Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 45,0003,0005,0956.7,+25.1,033,0102,1591441262 42,0003,0005,0956.7,+25.2,037,0116,1591441562 42,0004,0006,0956.5,+25.2,033,0114,1591441862 47,0003,0005,0956.4,+25.0,035,0109,1591442162 45,0011,0015,0956.6,+24.9,037,0114,1591442462 42,0002,0003,0956.4,+25.4,036,0115,1591443062 47,0004,0006,0956.4,+25.9,041,0118,1591443662 45,0005,0007,0956.1,+26.2,037,0105,1591443962 45,0005,0007,0956.1,+26.2,038,0102,1591444862 42,0008,0011,0955.8,+25.6,041,0123,1591445762 42,0004,0006,0956.0,+26.5,038,0113,1591446362 42,0004,0006,0955.7,+26.3,042,0136,1591446662 42,0005,0007,0955.8,+25.6,045,0103,1591447862 42,0005,0007,0955.7,+25.4,045,0112,1591448162 42,0004,0006,0955.6,+25.5,045,0115,1591448462 45,0005,0007,0955.4,+25.1,048,0130,1591448762 45,0005,0007,0955.4,+25.1,049,0103,1591449062 42,0005,0007,0955.3,+25.8,049,0110,1591449362 42,0004,0006,0955.4,+26.1,047,0099,1591449662 40,0006,0008,0955.6,+26.6,047,0124,1591449962 42,0004,0006,0955.2,+26.2,047,0093,1591450262 42,0004,0006,0955.5,+26.1,046,0126,1591450562 42,0004,0006,0955.7,+25.6,049,0120,1591450862 45,0004,0006,0955.6,+25.5,047,0132,1591451165 40,0003,0005,0955.5,+25.0,046,0111,1591451462 40,0004,0006,0955.6,+25.9,052,0098,1591451762 40,0007,0010,0955.2,+25.3,046,0109,1591452062 40,0005,0007,0955.2,+26.0,044,0110,1591452662 37,0006,0008,0955.0,+26.4,044,0140,1591452962 40,0008,0011,0955.0,+26.0,047,0103,1591453262 45,0006,0008,0954.9,+25.9,046,0108,1591453562 45,0005,0007,0955.0,+26.3,043,0116,1591453862 45,0005,0007,0954.8,+25.5,045,0110,1591454162 45,0014,0018,0955.0,+26.1,047,0123,1591454462 42,0009,0012,0954.9,+26.0,044,0117,1591454762 45,0006,0008,0955.0,+26.0,045,0110,1591455062 45,0007,0010,0955.1,+25.6,046,0110,1591455362 45,0006,0008,0954.8,+25.5,045,0107,1591455662 42,0012,0016,0954.7,+25.3,046,0087,1591455962 45,0005,0007,0954.8,+25.0,046,0118,1591456262 45,0009,0012,0954.7,+25.1,052,0108,1591456562 45,0003,0005,0954.8,+24.6,043,0132,1591457162 45,0004,0006,0955.0,+24.1,045,0126,1591457462 45,0006,0008,0954.8,+23.8,048,0119,1591457762 45,0005,0007,0954.7,+23.9,049,0124,1591458062 45,0007,0010,0954.8,+23.6,053,0119,1591458362 45,0005,0007,0954.9,+24.0,048,0113,1591458662 45,0005,0007,0954.8,+23.2,059,0114,1591458962 47,0003,0005,0954.9,+23.3,044,0104,1591459262 45,0004,0006,0955.0,+23.4,040,0135,1591459562 45,0003,0005,0954.8,+23.0,035,0112,1591459862 45,0003,0005,0954.9,+22.7,039,0111,1591460162 47,0005,0007,0955.1,+22.3,043,0096,1591460462 47,0008,0011,0955.2,+21.9,045,0106,1591460762 47,0002,0003,0954.9,+21.7,047,0118,1591461062 47,0003,0005,0955.1,+21.4,051,0122,1591461362 40,0004,0006,0955.1,+21.1,054,0128,1591461662 47,0004,0006,0955.2,+20.7,061,0123,1591461962 45,0008,0011,0955.1,+20.6,053,0124,1591462262 47,0007,0010,0955.2,+20.3,056,0112,1591462562 47,0002,0003,0955.0,+20.3,056,0134,1591462862 33,0003,0005,0955.0,+19.9,062,0114,1591463162 30,0004,0006,0955.3,+19.3,061,0115,1591463762 30,0003,0005,0955.1,+18.6,063,0102,1591464062 30,0003,0005,0955.2,+18.7,062,0098,1591464362 28,0003,0005,0955.3,+18.3,061,0108,1591464662 30,0004,0006,0955.3,+19.3,051,0114,1591464962 30,0006,0008,0955.2,+18.4,056,0119,1591465263 30,0005,0007,0955.2,+18.1,056,0110,1591465562 30,0007,0010,0955.3,+17.7,060,0128,1591465862 30,0005,0007,0955.3,+17.8,058,0136,1591466162 28,0004,0006,0955.2,+17.3,060,0108,1591466462 25,0006,0008,0955.4,+17.1,065,0121,1591466762 28,0006,0008,0955.7,+16.8,065,0117,1591467062 30,0010,0013,0955.8,+16.6,066,0122,1591467362 28,0008,0011,0955.3,+16.0,068,0106,1591467662 28,0003,0005,0955.5,+16.1,060,0116,1591467962 30,0004,0006,0955.5,+15.9,065,0133,1591468262 28,0004,0006,0955.3,+15.6,065,0097,1591468562 28,0004,0006,0955.7,+15.7,060,0102,1591468862 25,0005,0007,0955.6,+16.3,056,0092,1591469162 25,0007,0010,0955.5,+15.6,059,0115,1591469462 28,0004,0006,0955.4,+15.3,061,0096,1591469762 25,0004,0006,0955.8,+15.0,061,0110,1591470362 30,0003,0005,0956.0,+15.1,060,0110,1591470662 25,0006,0008,0955.5,+15.3,059,0110,1591470962 28,0004,0006,0955.7,+15.3,060,0091,1591471262 30,0005,0007,0956.0,+15.1,060,0108,1591471562 30,0005,0007,0955.9,+15.1,060,0105,1591471862 30,0006,0008,0955.7,+15.4,057,0101,1591472162 25,0006,0008,0956.0,+15.8,054,0119,1591472462 28,0003,0005,0956.0,+17.0,049,0111,1591472762 30,0005,0007,0955.9,+16.2,056,0117,1591473062 28,0004,0006,0955.9,+16.2,054,0105,1591473362 30,0004,0006,0956.0,+16.6,053,0117,1591473662 28,0006,0008,0956.0,+15.8,057,0103,1591474262 30,0006,0008,0955.8,+16.2,053,0139,1591474562 28,0007,0010,0955.7,+15.4,060,0109,1591474862 28,0006,0008,0955.6,+15.4,061,0107,1591475162 25,0004,0006,0955.9,+15.7,057,0126,1591475462 28,0005,0007,0955.7,+15.8,056,0133,1591475762 28,0007,0010,0955.7,+15.8,055,0124,1591476062 30,0005,0007,0955.7,+16.1,054,0116,1591476362 30,0008,0011,0955.9,+15.5,061,0082,1591476662 28,0007,0010,0955.7,+15.6,058,0106,1591476962 30,0004,0006,0955.8,+15.4,060,0116,1591477262 30,0006,0008,0955.7,+15.3,061,0100,1591477562 28,0005,0007,0955.9,+15.1,061,0110,1591478162 33,0004,0006,0955.6,+15.0,061,0129,1591478462 28,0005,0007,0955.5,+15.2,059,0118,1591478762 30,0005,0007,0955.6,+15.0,063,0114,1591479062 30,0004,0006,0955.7,+14.8,064,0104,1591479362 30,0005,0007,0955.4,+15.7,055,0115,1591479662 28,0005,0007,0955.5,+15.2,062,0117,1591479962 28,0005,0007,0956.0,+15.1,060,0137,1591480262 30,0004,0006,0955.8,+15.0,062,0112,1591480562 30,0004,0006,0955.9,+14.9,063,0126,1591480862 25,0005,0007,0955.8,+14.6,067,0096,1591481162 30,0004,0006,0956.2,+14.9,063,0106,1591481462 30,0004,0006,0955.9,+14.8,063,0106,1591481762 30,0009,0012,0955.9,+14.7,065,0136,1591482062 33,0005,0007,0955.9,+14.5,066,0111,1591482362 30,0006,0008,0956.1,+14.5,066,0129,1591482662 30,0007,0010,0956.1,+14.5,064,0109,1591482962 33,0005,0007,0956.1,+14.4,064,0110,1591483262 28,0006,0008,0955.7,+14.1,068,0120,1591483562 30,0007,0010,0955.9,+14.2,067,0126,1591483862 30,0004,0006,0955.6,+13.9,071,0111,1591484162 30,0010,0013,0955.6,+13.9,069,0130,1591484462 28,0005,0007,0955.5,+13.7,070,0101,1591484762 30,0005,0007,0955.5,+14.5,062,0112,1591485062 28,0004,0006,0955.7,+14.4,064,0108,1591485362 30,0005,0007,0955.5,+13.8,068,0109,1591485662 28,0010,0013,0955.7,+13.9,066,0116,1591485963 30,0005,0007,0955.7,+13.6,070,0129,1591486263 30,0007,0010,0955.4,+13.4,071,0112,1591486563 30,0006,0008,0955.8,+13.5,070,0124,1591486862 30,0007,0010,0955.5,+13.4,070,0111,1591487163 30,0008,0011,0955.6,+13.4,070,0124,1591487463 30,0005,0007,0955.6,+13.2,072,0092,1591487763 30,0005,0007,0955.6,+13.3,071,0115,1591488063 30,0006,0008,0955.6,+13.2,073,0115,1591488363 30,0004,0006,0955.4,+13.6,070,0100,1591488662 28,0005,0007,0955.7,+13.5,070,0103,1591488962 30,0005,0007,0955.9,+13.5,071,0112,1591489262 30,0008,0011,0955.6,+13.3,072,0102,1591489563 28,0004,0006,0955.9,+13.3,072,0121,1591489863 30,0005,0007,0955.7,+12.9,076,0108,1591490163 28,0007,0010,0955.9,+12.9,074,0125,1591490463 28,0006,0008,0955.7,+12.9,073,0107,1591490763 30,0006,0008,0955.5,+12.9,074,0114,1591491063 30,0006,0008,0955.7,+12.9,073,0126,1591491363 30,0008,0011,0955.6,+13.2,071,0104,1591491663 30,0006,0008,0955.3,+13.6,067,0111,1591491963 28,0006,0008,0955.8,+13.2,072,0095,1591492263 30,0006,0008,0955.5,+13.4,070,0099,1591492563 28,0005,0007,0955.8,+13.2,072,0140,1591492863 28,0005,0007,0955.5,+13.1,072,0126,1591493163 30,0007,0010,0955.7,+12.8,075,0102,1591493463 30,0005,0007,0955.9,+12.9,073,0097,1591493763 30,0006,0008,0955.7,+12.9,073,0112,1591494063 30,0009,0012,0955.5,+12.7,074,0103,1591494363 33,0006,0008,0955.4,+12.7,073,0113,1591494663 30,0005,0007,0955.3,+12.6,074,0113,1591494963 30,0008,0011,0955.8,+12.9,070,0115,1591495263 30,0005,0007,0955.8,+12.5,076,0109,1591495563 28,0004,0006,0955.7,+12.4,075,0110,1591495863 30,0007,0010,0955.7,+12.4,076,0108,1591496163 30,0006,0008,0955.8,+12.1,078,0111,1591496463 30,0006,0008,0955.5,+12.2,077,0120,1591496763 30,0005,0007,0955.7,+12.0,076,0127,1591497063 30,0005,0007,0955.8,+12.3,077,0121,1591497363 33,0005,0007,0955.7,+12.0,077,0113,1591497963 28,0005,0007,0955.9,+12.0,077,0116,1591498563 30,0006,0008,0955.9,+12.0,077,0110,1591498863 30,0006,0008,0956.1,+12.2,075,0117,1591499163 33,0008,0011,0955.8,+12.1,077,0121,1591499463 30,0005,0007,0956.0,+12.1,079,0107,1591499763 30,0005,0007,0955.8,+12.1,077,0112,1591500063 30,0006,0008,0955.9,+12.2,077,0109,1591500363 30,0007,0010,0955.9,+12.2,077,0122,1591500663 30,0004,0006,0955.9,+12.6,074,0118,1591500963 40,0004,0006,0955.7,+12.4,077,0120,1591501263 42,0005,0007,0955.9,+12.6,076,0123,1591501563 33,0005,0007,0955.8,+12.4,077,0119,1591501863 37,0004,0006,0956.0,+12.6,077,0102,1591502163 37,0005,0007,0956.1,+12.7,076,0107,1591502463 40,0006,0008,0956.1,+12.9,074,0098,1591502763 37,0007,0010,0956.3,+13.0,075,0104,1591503063 35,0006,0008,0956.2,+13.0,076,0093,1591503363 37,0005,0007,0956.2,+12.9,078,0109,1591503664 35,0006,0008,0956.3,+13.2,076,0104,1591503963 35,0006,0008,0956.2,+13.3,073,0105,1591504263 37,0006,0008,0955.9,+13.2,076,0112,1591504563 37,0003,0005,0956.2,+13.3,077,0113,1591505163 37,0005,0007,0956.2,+13.3,077,0113,1591505463 37,0005,0007,0956.3,+13.4,078,0120,1591505763 35,0006,0008,0956.1,+13.7,076,0124,1591506063 40,0005,0007,0956.2,+13.8,078,0106,1591506363 40,0005,0007,0955.9,+14.0,074,0112,1591506663 40,0004,0006,0956.0,+14.5,073,0114,1591506963 42,0007,0010,0956.1,+14.8,072,0115,1591507263 40,0003,0005,0955.8,+14.9,072,0129,1591507563 42,0007,0010,0956.3,+15.0,069,0123,1591507863 40,0005,0007,0955.9,+15.5,070,0128,1591508163 40,0003,0005,0955.9,+15.7,067,0119,1591508463 42,0006,0008,0955.9,+15.8,067,0089,1591508763 42,0004,0006,0956.0,+16.5,066,0109,1591509063 42,0005,0007,0956.3,+16.7,066,0119,1591509363 40,0004,0006,0956.1,+17.0,067,0114,1591509663 40,0004,0006,0956.0,+17.3,064,0105,1591509963 40,0005,0007,0956.2,+17.4,066,0099,1591510263 42,0018,0024,0956.3,+17.5,063,0112,1591510563 42,0007,0010,0956.0,+17.6,064,0101,1591510863 42,0008,0011,0956.3,+17.5,067,0109,1591511163 40,0007,0010,0955.8,+17.7,061,0115,1591511463 40,0007,0010,0956.0,+17.5,063,0119,1591511763 37,0008,0011,0956.1,+17.8,062,0106,1591512063 42,0010,0013,0955.8,+18.0,061,0121,1591512363 45,0006,0008,0956.1,+18.0,063,0120,1591512663 42,0009,0012,0956.2,+18.2,066,0093,1591512963 42,0006,0008,0956.1,+18.6,064,0120,1591513263 42,0005,0007,0956.0,+19.1,061,0102,1591513563 42,0004,0006,0955.9,+19.1,064,0116,1591513863 42,0006,0008,0955.7,+19.6,057,0114,1591514163 40,0007,0010,0955.8,+20.3,054,0101,1591514463 42,0005,0007,0955.6,+20.7,050,0121,1591514763 42,0008,0011,0955.5,+20.8,056,0103,1591515063 42,0006,0008,0955.6,+21.1,054,0119,1591515363 42,0009,0012,0955.5,+20.8,053,0115,1591515663 42,0005,0007,0956.0,+20.7,054,0110,1591516263 40,0018,0024,0955.7,+20.5,055,0116,1591516563 42,0008,0011,0955.7,+20.5,052,0107,1591516863 40,0006,0008,0955.8,+20.9,053,0108,1591517163 40,0007,0010,0955.6,+20.8,056,0120,1591517463 40,0013,0017,0955.8,+21.2,054,0127,1591517763 40,0015,0021,0956.0,+21.7,050,0118,1591518063 40,0008,0011,0955.8,+22.1,049,0101,1591518363 42,0006,0008,0955.8,+22.4,048,0127,1591518663 42,0005,0007,0956.0,+23.4,046,0128,1591518963 42,0006,0008,0956.1,+23.2,048,0121,1591519263 40,0006,0008,0956.0,+23.7,047,0107,1591519563 42,0007,0010,0956.4,+22.7,048,0100,1591519863 42,0004,0006,0956.5,+23.3,048,0120,1591520163 42,0004,0006,0956.6,+22.2,048,0147,1591520463 42,0005,0007,0956.0,+23.4,048,0122,1591520763 42,0004,0006,0956.3,+24.1,042,0108,1591521663 40,0006,0008,0956.2,+23.9,040,0133,1591522263 42,0004,0006,0956.2,+24.2,040,0112,1591522563 45,0004,0006,0956.0,+24.5,039,0110,1591522863 45,0003,0005,0956.3,+24.2,042,0117,1591523163 45,0012,0016,0956.2,+24.4,040,0101,1591523463 45,0004,0006,0956.4,+25.0,041,0115,1591523763 42,0006,0008,0956.3,+24.7,040,0129,1591524063 40,0004,0006,0956.1,+24.9,037,0133,1591524363 42,0004,0006,0956.0,+25.2,037,0114,1591524663 37,0004,0006,0956.4,+25.1,041,0124,1591524963 42,0008,0011,0955.9,+25.1,041,0132,1591525263 47,0004,0006,0956.1,+24.7,043,0130,1591525563 47,0005,0007,0956.1,+24.6,040,0122,1591525863 47,0007,0010,0956.0,+25.1,041,0104,1591526163 35,0005,0007,0956.0,+25.5,045,0103,1591526463 42,0005,0007,0955.8,+25.4,043,0118,1591526763 40,0004,0006,0956.0,+25.1,042,0106,1591527063 42,0004,0006,0955.6,+25.2,043,0121,1591527363 49,0005,0007,0955.6,+25.5,044,0125,1591527663 47,0006,0008,0955.6,+24.7,043,0111,1591527963 47,0004,0006,0956.1,+24.7,046,0112,1591528263 42,0007,0010,0956.2,+23.9,049,0117,1591528563 47,0006,0008,0956.0,+23.8,048,0117,1591528863 45,0008,0011,0955.7,+24.4,047,0124,1591529163 45,0004,0006,0955.6,+24.7,047,0106,1591529463 47,0008,0011,0955.8,+24.3,048,0124,1591529763 47,0005,0007,0955.7,+23.9,048,0119,1591530063 45,0006,0008,0955.7,+23.9,052,0129,1591530663 45,0005,0007,0955.4,+24.2,051,0119,1591530963 45,0006,0008,0955.4,+24.2,045,0131,1591531263 45,0007,0010,0955.5,+24.9,048,0123,1591531563 45,0007,0010,0955.8,+24.5,046,0121,1591531863 42,0008,0011,0955.8,+24.1,049,0118,1591532163 42,0005,0007,0955.6,+24.1,051,0120,1591532463 45,0006,0008,0955.7,+24.0,051,0105,1591532763 47,0005,0007,0955.4,+24.2,051,0106,1591533963 42,0005,0007,0955.6,+25.1,045,0125,1591534563 42,0006,0008,0955.3,+24.6,045,0116,1591535163 40,0008,0011,0955.6,+24.4,046,0124,1591535463 42,0006,0008,0955.6,+24.3,045,0125,1591535763 42,0006,0008,0955.4,+24.5,046,0101,1591536063 42,0007,0010,0955.4,+24.3,047,0098,1591536363 42,0006,0008,0955.3,+23.5,055,0127,1591536663 42,0009,0012,0955.6,+23.0,053,0119,1591537263 42,0010,0013,0955.4,+23.5,053,0121,1591537563 42,0014,0018,0955.7,+23.3,058,0142,1591537863 42,0011,0015,0955.7,+21.9,062,0105,1591538163 40,0007,0010,0955.7,+21.9,061,0115,1591538463 42,0011,0015,0955.6,+22.1,064,0116,1591538763 42,0009,0012,0955.7,+22.4,066,0104,1591539063 42,0006,0008,0955.4,+22.7,062,0110,1591539363 45,0013,0017,0955.6,+22.6,061,0113,1591539963 42,0009,0012,0955.4,+21.9,069,0116,1591540264 42,0010,0013,0955.5,+22.2,065,0130,1591540564 40,0006,0008,0955.8,+21.7,064,0129,1591540863 42,0008,0011,0955.8,+21.5,064,0113,1591541163 42,0007,0010,0955.6,+21.3,064,0114,1591541463 35,0006,0008,0956.0,+21.0,064,0110,1591542363 40,0008,0011,0956.0,+20.6,062,0100,1591542963 42,0008,0011,0956.4,+20.5,064,0104,1591543263 42,0007,0010,0956.1,+20.2,063,0122,1591543564 40,0007,0010,0956.0,+20.0,062,0108,1591543864 40,0010,0013,0956.0,+20.0,061,0133,1591544164 40,0007,0010,0956.1,+19.6,063,0092,1591544464 40,0008,0011,0955.9,+19.9,058,0119,1591544764 40,0015,0021,0955.9,+19.8,062,0111,1591545064 40,0012,0016,0956.0,+20.0,058,0111,1591545364 42,0012,0016,0956.0,+19.9,058,0123,1591545663 42,0015,0021,0956.0,+19.8,058,0114,1591545963 42,0016,0022,0955.8,+19.6,059,0105,1591546563 42,0016,0022,0956.2,+19.5,059,0097,1591546864 40,0007,0010,0956.4,+19.4,059,0110,1591547164 40,0009,0012,0956.2,+19.4,059,0116,1591547464 40,0012,0016,0956.1,+19.3,061,0116,1591547764 42,0009,0012,0956.1,+19.2,057,0116,1591548064 42,0010,0013,0956.2,+18.9,065,0109,1591548364 40,0011,0015,0956.1,+19.0,059,0139,1591548664 45,0013,0017,0956.0,+18.8,060,0129,1591548964 47,0008,0011,0956.3,+18.5,062,0106,1591549264 45,0011,0015,0956.2,+18.6,060,0114,1591549564 42,0007,0010,0956.3,+18.3,063,0107,1591549864 42,0005,0007,0956.3,+18.1,063,0111,1591550164 40,0005,0007,0956.4,+18.1,062,0116,1591550464 37,0009,0012,0956.3,+17.9,064,0103,1591550764 40,0007,0010,0956.6,+18.0,063,0134,1591551064 40,0007,0010,0956.5,+17.6,066,0099,1591551364 40,0004,0006,0956.4,+17.3,066,0126,1591551664 37,0007,0010,0956.1,+17.0,069,0106,1591551964 40,0006,0008,0956.6,+16.6,071,0112,1591552264 40,0009,0012,0956.4,+16.2,073,0121,1591552564 45,0008,0011,0956.4,+15.9,074,0107,1591552864 45,0010,0013,0956.3,+15.6,074,0101,1591553164 45,0009,0012,0956.7,+15.4,075,0097,1591553464 40,0009,0012,0956.7,+15.8,072,0116,1591553764 40,0008,0011,0956.5,+16.0,072,0108,1591554064 42,0007,0010,0956.6,+16.2,071,0113,1591554364 37,0005,0007,0956.5,+15.8,074,0120,1591554664 37,0008,0011,0956.5,+15.3,077,0105,1591554964 40,0004,0006,0956.6,+15.0,077,0102,1591555264 47,0006,0008,0956.8,+15.7,073,0115,1591555564 45,0020,0027,0957.0,+15.4,077,0112,1591556164 40,0008,0011,0957.0,+15.5,076,0131,1591556464 37,0006,0008,0957.3,+15.8,075,0132,1591556764 40,0006,0008,0957.2,+15.3,078,0126,1591557064 45,0005,0007,0957.1,+15.3,078,0115,1591557364 45,0005,0007,0957.0,+15.3,078,0115,1591557664 45,0005,0007,0957.2,+15.0,078,0117,1591557964 45,0005,0007,0957.0,+14.9,079,0120,1591558264 45,0007,0010,0957.3,+15.0,078,0116,1591558564 45,0007,0010,0957.3,+14.6,080,0102,1591558864 40,0006,0008,0957.1,+14.7,078,0116,1591559164 40,0005,0007,0956.9,+14.5,079,0112,1591559464 40,0008,0011,0957.1,+14.3,080,0098,1591559764 37,0010,0013,0957.3,+14.2,080,0104,1591560064 37,0008,0011,0957.2,+14.2,079,0098,1591560364 37,0005,0007,0957.0,+14.0,081,0127,1591560664 42,0005,0007,0956.7,+14.0,080,0124,1591560964 42,0006,0008,0956.7,+14.0,080,0105,1591561264 45,0008,0011,0957.0,+14.1,080,0102,1591561564 45,0006,0008,0956.7,+14.0,079,0111,1591561864 45,0007,0010,0956.8,+14.0,080,0115,1591562164 45,0010,0013,0956.7,+13.8,081,0129,1591562464 45,0007,0010,0956.9,+14.3,078,0117,1591562764 45,0007,0010,0956.9,+14.3,081,0122,1591563064 45,0006,0008,0957.1,+14.1,080,0106,1591563364 45,0006,0008,0956.9,+14.4,080,0124,1591563664 45,0006,0008,0956.7,+14.4,079,0103,1591563964 45,0009,0012,0956.8,+14.3,080,0134,1591564264 45,0007,0010,0956.7,+14.4,080,0128,1591564564 45,0010,0013,0956.5,+14.5,078,0108,1591564864 47,0008,0011,0956.6,+14.5,080,0108,1591565164 40,0016,0022,0956.7,+14.4,079,0106,1591565464 40,0007,0010,0956.6,+14.4,080,0119,1591565764 40,0006,0008,0956.7,+14.2,081,0112,1591566064 45,0009,0012,0956.8,+14.1,082,0109,1591566364 45,0008,0011,0956.7,+14.0,080,0116,1591566664 45,0011,0015,0956.5,+14.1,081,0106,1591566964 45,0008,0011,0956.5,+13.8,080,0103,1591567264 45,0009,0012,0956.5,+13.5,082,0094,1591567564 47,0005,0007,0956.4,+13.2,082,0107,1591567864 42,0010,0013,0956.0,+13.0,083,0132,1591568164 42,0007,0010,0956.4,+13.1,083,0109,1591568464 40,0010,0013,0956.2,+12.7,083,0130,1591568764 37,0006,0008,0956.5,+12.5,084,0119,1591569064 35,0013,0017,0956.3,+12.6,084,0126,1591569364 35,0008,0011,0956.6,+12.5,084,0113,1591569664 35,0012,0016,0956.4,+12.7,084,0118,1591569964 35,0013,0017,0956.5,+12.4,085,0119,1591570264 35,0007,0010,0956.7,+12.1,084,0108,1591570564 42,0009,0012,0956.5,+12.0,084,0114,1591570864 45,0009,0012,0956.7,+12.2,084,0113,1591571164 45,0013,0017,0956.7,+12.1,085,0109,1591571464 45,0011,0015,0956.2,+12.0,085,0118,1591571764 45,0011,0015,0956.4,+11.8,085,0107,1591572064 45,0006,0008,0956.5,+11.7,085,0117,1591572364 40,0008,0011,0956.2,+11.5,086,0095,1591572664 40,0008,0011,0956.4,+11.8,085,0110,1591572964 40,0010,0013,0956.3,+11.5,086,0125,1591573264 45,0006,0008,0956.4,+11.4,085,0117,1591573564 47,0006,0008,0956.3,+11.3,086,0107,1591573864 45,0009,0012,0956.5,+11.3,086,0138,1591574164 40,0008,0011,0956.3,+11.1,086,0143,1591574464 40,0007,0010,0956.1,+11.1,086,0135,1591574764 40,0013,0017,0956.2,+11.1,085,0111,1591575064 33,0008,0011,0956.3,+10.9,087,0100,1591575364 42,0010,0013,0956.2,+11.2,087,0122,1591575664 45,0010,0013,0956.1,+11.5,087,0127,1591575964 42,0007,0010,0956.0,+11.0,086,0115,1591576264 45,0008,0011,0956.3,+11.3,087,0120,1591576564 47,0009,0012,0956.1,+11.1,086,0106,1591576864 45,0010,0013,0956.1,+11.5,086,0118,1591577164 37,0007,0010,0956.3,+11.2,086,0096,1591577464 40,0007,0010,0956.0,+10.9,085,0110,1591577765 40,0009,0012,0955.9,+10.6,085,0107,1591578064 45,0009,0012,0955.9,+10.8,086,0107,1591578664 42,0007,0010,0956.0,+10.6,086,0125,1591578964 47,0008,0011,0955.7,+10.4,086,0111,1591579264 45,0007,0010,0955.5,+10.5,086,0112,1591579564 45,0008,0011,0955.5,+10.5,086,0107,1591579864 47,0008,0011,0955.5,+10.4,087,0109,1591580164 45,0006,0008,0955.6,+10.4,086,0124,1591580464 47,0006,0008,0955.7,+10.1,087,0114,1591580764 45,0011,0015,0955.7,+10.2,086,0136,1591581064 45,0008,0011,0955.5,+10.4,087,0131,1591581364 47,0006,0008,0955.6,+10.0,087,0116,1591581664 37,0009,0012,0955.5,+10.2,087,0103,1591581964 35,0010,0013,0955.6,+10.2,086,0091,1591582264 35,0008,0011,0955.7,+10.1,086,0117,1591582564 35,0009,0012,0956.0,+10.0,086,0124,1591582864 37,0010,0013,0955.6,+10.2,087,0116,1591583164 35,0007,0010,0955.9,+10.0,087,0121,1591583464 45,0009,0012,0955.8,+09.9,086,0121,1591583764 45,0012,0016,0955.7,+10.1,086,0104,1591584064 45,0011,0015,0955.6,+10.2,087,0130,1591584364 42,0006,0008,0955.9,+10.0,087,0120,1591584664 40,0009,0012,0955.7,+10.3,087,0117,1591584964 40,0006,0008,0955.9,+10.3,087,0111,1591585264 47,0007,0010,0956.3,+10.1,087,0121,1591585564 49,0010,0013,0956.1,+10.4,087,0114,1591585864 45,0011,0015,0956.4,+10.5,087,0120,1591586164 49,0007,0010,0956.2,+10.7,087,0126,1591586464 49,0011,0015,0956.2,+10.7,087,0110,1591586764 49,0007,0010,0956.3,+11.0,086,0114,1591587064 47,0007,0010,0956.4,+10.8,087,0107,1591587364 40,0007,0010,0956.1,+11.1,087,0116,1591587664 45,0011,0015,0956.4,+11.2,087,0108,1591587964 45,0008,0011,0955.9,+11.4,087,0110,1591588264 45,0011,0015,0956.4,+11.6,087,0111,1591588564 45,0008,0011,0956.1,+12.2,087,0135,1591588864 35,0006,0008,0956.2,+12.6,085,0117,1591589164 37,0007,0010,0956.3,+12.8,084,0127,1591589464 35,0006,0008,0956.4,+13.2,084,0123,1591589764 42,0009,0012,0956.5,+13.9,082,0126,1591590064 42,0008,0011,0956.4,+14.6,080,0116,1591590364 42,0012,0016,0956.5,+15.0,080,0114,1591590664 42,0010,0013,0956.3,+14.9,080,0116,1591590964 42,0007,0010,0956.2,+15.5,077,0121,1591591264 42,0008,0011,0956.5,+15.7,077,0135,1591591564 42,0006,0008,0956.6,+16.3,075,0110,1591591864 42,0007,0010,0956.4,+17.0,072,0101,1591592164 40,0009,0012,0956.5,+16.8,073,0125,1591592465 35,0014,0018,0956.3,+17.4,071,0121,1591592764 35,0013,0017,0956.5,+17.7,072,0113,1591593064 35,0013,0017,0956.4,+18.3,069,0108,1591593364 42,0013,0017,0956.1,+18.9,067,0108,1591593664 40,0010,0013,0956.2,+18.8,067,0116,1591593964 42,0011,0015,0956.4,+18.9,064,0106,1591594265 45,0008,0011,0956.1,+19.2,070,0120,1591594564 42,0008,0011,0956.2,+19.7,063,0110,1591594864 42,0010,0013,0956.6,+20.3,062,0130,1591595164 42,0009,0012,0956.6,+20.6,060,0131,1591595464 40,0007,0010,0956.2,+20.7,062,0122,1591595764 42,0006,0008,0956.6,+20.7,060,0110,1591596064 40,0008,0011,0956.2,+21.0,059,0128,1591596365 37,0009,0012,0956.4,+21.4,059,0122,1591596664 37,0009,0012,0956.1,+21.5,061,0120,1591596964 40,0008,0011,0956.3,+21.9,057,0127,1591597264 45,0010,0013,0956.2,+21.8,061,0122,1591597565 42,0013,0017,0956.4,+22.1,059,0129,1591597865 49,0010,0013,0956.3,+22.5,059,0111,1591598165 49,0008,0011,0956.2,+23.0,052,0114,1591598465 47,0008,0011,0956.3,+23.1,056,0120,1591598765 40,0006,0008,0956.3,+23.5,052,0108,1591599065 42,0007,0010,0956.5,+24.4,051,0105,1591599365 42,0007,0010,0956.4,+23.4,053,0137,1591599665 45,0010,0013,0956.2,+24.3,051,0122,1591599965 45,0008,0011,0956.4,+24.1,052,0106,1591600264 42,0006,0008,0956.5,+24.5,047,0094,1591600565 45,0007,0010,0956.3,+24.2,050,0113,1591600865 42,0004,0006,0956.3,+24.1,043,0111,1591601166 42,0005,0007,0956.3,+24.3,041,0106,1591601465 42,0004,0006,0956.4,+24.3,043,0106,1591601765 47,0004,0006,0956.6,+24.1,042,0098,1591602065 49,0008,0011,0956.2,+25.0,041,0114,1591602365 49,0005,0007,0956.4,+24.3,043,0115,1591602965 49,0003,0005,0956.7,+24.0,044,0097,1591603265 49,0005,0007,0956.6,+24.5,045,0103,1591603565 49,0007,0010,0956.4,+24.9,044,0110,1591603865 47,0005,0007,0956.5,+24.7,042,0121,1591604165 47,0004,0006,0956.3,+24.9,040,0122,1591604465 52,0005,0007,0956.3,+24.6,043,0133,1591604765 49,0007,0010,0956.4,+24.6,041,0098,1591605065 49,0004,0006,0956.4,+24.6,047,0124,1591605365 40,0003,0005,0956.4,+25.3,046,0121,1591605665 42,0004,0006,0956.3,+25.4,043,0118,1591606265 49,0006,0008,0956.5,+25.8,045,0140,1591606565 49,0003,0005,0956.5,+25.4,046,0130,1591606865 49,0008,0011,0956.5,+26.4,044,0106,1591607165 42,0005,0007,0956.8,+26.0,042,0107,1591607465 42,0005,0007,0956.7,+25.5,040,0107,1591607765 42,0011,0015,0956.4,+25.9,042,0115,1591608065 42,0004,0006,0956.6,+26.3,043,0119,1591608365 40,0006,0008,0957.0,+25.8,040,0108,1591608665 40,0004,0006,0956.8,+25.0,042,0108,1591608965 45,0003,0005,0956.9,+25.0,044,0127,1591609265 45,0004,0006,0956.9,+25.0,042,0123,1591609565 47,0008,0011,0956.7,+25.2,041,0125,1591609865 45,0005,0007,0956.7,+25.1,040,0111,1591610165 45,0004,0006,0956.5,+25.8,042,0123,1591610465 47,0004,0006,0956.9,+25.5,049,0130,1591610765 49,0006,0008,0956.9,+25.4,041,0113,1591611065 47,0003,0005,0956.7,+25.8,038,0103,1591611365 47,0004,0006,0956.6,+26.2,040,0092,1591611665 47,0006,0008,0956.8,+26.4,041,0122,1591611965 49,0007,0010,0956.5,+26.6,039,0110,1591612265 49,0005,0007,0956.3,+26.2,044,0111,1591612565 42,0005,0007,0956.9,+26.4,038,0125,1591612865 42,0005,0007,0956.5,+26.2,042,0121,1591613465 47,0006,0008,0956.6,+26.2,040,0101,1591613765 42,0005,0007,0956.4,+26.3,042,0118,1591614065 47,0008,0011,0956.5,+26.4,038,0116,1591614365 45,0009,0012,0956.3,+26.5,039,0124,1591614665 47,0004,0006,0956.3,+26.3,041,0104,1591614965 45,0005,0007,0956.2,+26.1,040,0115,1591615265 42,0006,0008,0956.2,+26.2,042,0112,1591615565 42,0011,0015,0956.4,+26.3,043,0135,1591615865 45,0005,0007,0956.1,+26.5,041,0114,1591616165 45,0008,0011,0956.5,+26.7,038,0122,1591616465 42,0005,0007,0956.2,+27.2,042,0105,1591616765 42,0004,0006,0956.1,+26.8,039,0108,1591617065 45,0006,0008,0956.3,+27.0,043,0107,1591617365 45,0005,0007,0956.4,+26.6,038,0133,1591617665 45,0004,0006,0956.4,+25.9,039,0117,1591617965 49,0006,0008,0956.3,+25.3,043,0124,1591618265 47,0005,0007,0956.3,+25.4,046,0117,1591618865 47,0004,0006,0956.2,+25.4,041,0113,1591619165 47,0005,0007,0956.1,+25.8,041,0123,1591619465 47,0006,0008,0956.1,+25.8,046,0103,1591619765 45,0004,0006,0956.1,+26.2,039,0116,1591620065 42,0005,0007,0956.1,+27.3,041,0122,1591620365 42,0005,0007,0955.9,+27.3,038,0113,1591620665 42,0008,0011,0955.9,+26.8,041,0126,1591620965 42,0007,0010,0955.9,+26.9,042,0112,1591621265 42,0008,0011,0956.0,+27.2,041,0099,1591621565 45,0004,0006,0955.8,+26.7,036,0113,1591621865 42,0006,0008,0955.7,+27.4,035,0110,1591622165 42,0004,0006,0955.9,+26.8,043,0142,1591622465 42,0005,0007,0955.5,+26.6,042,0095,1591622765 40,0010,0013,0955.5,+27.4,041,0117,1591623365 47,0004,0006,0955.8,+26.7,041,0124,1591623665 47,0006,0008,0955.9,+26.7,043,0110,1591623965 47,0005,0007,0955.6,+27.7,042,0104,1591624265 45,0006,0008,0955.4,+26.5,042,0098,1591624565 40,0004,0006,0955.4,+27.4,038,0111,1591624865 40,0008,0011,0955.5,+27.2,037,0123,1591625165 40,0006,0008,0955.3,+27.4,039,0110,1591625465 42,0008,0011,0955.6,+26.3,038,0127,1591625765 45,0004,0006,0955.4,+27.6,039,0111,1591626065 42,0005,0007,0955.3,+27.3,041,0111,1591626365 40,0009,0012,0955.5,+27.0,038,0101,1591626665 45,0006,0008,0955.4,+27.0,046,0105,1591626965 42,0006,0008,0955.3,+26.4,042,0118,1591627265 42,0004,0006,0955.2,+26.1,043,0121,1591627565 42,0005,0007,0955.2,+26.4,044,0089,1591627865 42,0008,0011,0955.3,+26.2,043,0090,1591628165 42,0006,0008,0955.3,+25.8,046,0104,1591628465 42,0007,0010,0955.2,+25.8,053,0112,1591629065 45,0004,0006,0955.4,+25.8,041,0107,1591629365 45,0007,0010,0955.2,+25.2,045,0104,1591629665 45,0005,0007,0955.1,+24.8,052,0116,1591629965 45,0004,0006,0955.1,+24.9,051,0150,1591630265 42,0005,0007,0955.2,+24.2,058,0127,1591630565 42,0006,0008,0955.1,+24.0,058,0116,1591630865 40,0004,0006,0955.1,+23.4,062,0137,1591631165 37,0008,0011,0955.3,+23.0,065,0118,1591631465 45,0009,0012,0955.3,+23.1,065,0085,1591631765 47,0005,0007,0955.6,+22.7,065,0119,1591632065 47,0004,0006,0955.4,+22.4,065,0116,1591632365 47,0004,0006,0955.7,+22.4,063,0104,1591632665 47,0005,0007,0955.5,+22.3,062,0121,1591632965 49,0005,0007,0955.6,+21.8,063,0117,1591633265 49,0005,0007,0955.9,+21.8,065,0121,1591633565 49,0004,0006,0956.2,+21.2,057,0113,1591634465 49,0004,0006,0956.1,+21.1,058,0109,1591634765 49,0007,0010,0956.1,+20.5,064,0107,1591635065 45,0012,0016,0956.1,+18.8,075,0109,1591635965 45,0007,0010,0956.5,+18.4,079,0119,1591636865 30,0009,0012,0956.5,+18.3,079,0123,1591638365 33,0009,0012,0956.7,+18.1,081,0109,1591638665 40,0011,0015,0956.7,+18.1,081,0124,1591638965 99,0007,0010,0956.5,+18.0,081,0107,1591639265 40,0008,0011,0956.6,+18.2,077,0112,1591639565 37,0007,0010,0956.5,+18.6,072,0110,1591639865 35,0008,0011,0956.9,+18.1,077,0115,1591640165 37,0008,0011,0956.5,+18.0,078,0115,1591640465 37,0007,0010,0956.4,+18.4,073,0118,1591640765 37,0008,0011,0956.7,+17.9,080,0152,1591641065 35,0011,0015,0956.8,+18.0,080,0120,1591641365 35,0007,0010,0956.9,+17.8,080,0117,1591641665 37,0007,0010,0956.8,+17.7,079,0129,1591641965 37,0007,0010,0956.9,+17.7,080,0126,1591642265 40,0011,0015,0957.2,+17.5,082,0110,1591642865 40,0009,0012,0957.1,+18.0,075,0096,1591643165 40,0011,0015,0957.1,+17.7,081,0118,1591643465 37,0006,0008,0957.2,+17.5,081,0139,1591643765 40,0006,0008,0957.4,+17.3,082,0112,1591644065 40,0006,0008,0957.0,+17.1,083,0113,1591644366 37,0008,0011,0957.1,+17.2,082,0103,1591644665 37,0007,0010,0957.1,+17.4,083,0102,1591644965 40,0006,0008,0957.2,+17.3,082,0129,1591645265 40,0009,0012,0957.2,+17.2,082,0133,1591645565 37,0006,0008,0956.9,+17.1,083,0111,1591645865 40,0009,0012,0957.0,+17.0,083,0129,1591646166 40,0008,0011,0957.0,+17.0,083,0130,1591646465 42,0007,0010,0956.9,+17.0,080,0121,1591650965 40,0010,0013,0956.9,+16.7,083,0119,1591651265 45,0006,0008,0956.7,+16.6,082,0115,1591651565 42,0004,0006,0956.8,+16.3,084,0111,1591651865 45,0006,0008,0956.7,+16.6,081,0135,1591652165 37,0009,0012,0956.9,+16.3,083,0104,1591652465 35,0006,0008,0956.9,+16.5,083,0088,1591652765 37,0006,0008,0956.8,+16.2,083,0126,1591653065 45,0005,0007,0957.0,+16.0,084,0108,1591653365 45,0007,0010,0956.8,+15.9,084,0129,1591653665 42,0005,0007,0957.1,+16.0,083,0110,1591653965 35,0006,0008,0956.9,+15.8,085,0131,1591654265 33,0006,0008,0957.1,+16.0,084,0118,1591654565 35,0005,0007,0956.9,+15.9,085,0107,1591654865 42,0013,0017,0956.8,+15.8,084,0103,1591655165 42,0007,0010,0957.0,+15.8,085,0111,1591655466 42,0009,0012,0957.0,+16.0,084,0091,1591655766 42,0004,0006,0956.8,+15.8,085,0110,1591656066 42,0007,0010,0956.8,+15.9,084,0111,1591656365 45,0006,0008,0956.8,+15.8,084,0129,1591656665 37,0010,0013,0956.7,+15.8,084,0101,1591656965 37,0007,0010,0957.2,+15.7,084,0123,1591657265 37,0005,0007,0957.2,+15.7,084,0114,1591657565 42,0005,0007,0956.9,+15.8,082,0104,1591657865 45,0010,0013,0956.9,+15.6,084,0110,1591658465 35,0005,0007,0956.9,+15.8,083,0113,1591658766 35,0006,0008,0956.8,+15.9,081,0100,1591659066 35,0007,0010,0957.1,+15.7,083,0129,1591659366 35,0006,0008,0957.0,+15.8,084,0133,1591659666 40,0011,0015,0957.0,+15.6,084,0119,1591659966 40,0006,0008,0957.0,+15.6,084,0126,1591660566 42,0004,0006,0956.9,+15.5,085,0108,1591660866 42,0006,0008,0956.9,+15.5,084,0111,1591661166 42,0005,0007,0956.8,+15.5,085,0114,1591661466 45,0006,0008,0957.0,+15.2,085,0098,1591661766 42,0010,0013,0957.1,+15.3,084,0134,1591662065 40,0007,0010,0957.1,+15.4,085,0118,1591662666 40,0006,0008,0957.0,+15.4,085,0134,1591662966 40,0006,0008,0957.0,+15.3,084,0111,1591663266 42,0007,0010,0956.9,+15.2,085,0117,1591663566 45,0004,0006,0956.6,+15.1,084,0120,1591663866 37,0009,0012,0956.7,+15.1,085,0115,1591664466 35,0009,0012,0956.7,+14.9,087,0123,1591664766 35,0007,0010,0956.7,+15.0,087,0115,1591665066 35,0007,0010,0956.7,+15.0,087,0127,1591665366 35,0006,0008,0956.8,+15.1,087,0130,1591665666 37,0006,0008,0956.8,+15.0,088,0132,1591665966 37,0011,0015,0956.7,+15.1,087,0132,1591666266 37,0007,0010,0956.7,+14.9,087,0127,1591666566 37,0008,0011,0956.6,+14.9,087,0114,1591666866 30,0006,0008,0956.7,+14.6,086,0117,1591667166 30,0006,0008,0956.7,+14.6,086,0112,1591667466 30,0006,0008,0956.6,+14.6,087,0128,1591667766 37,0006,0008,0956.6,+14.3,088,0139,1591668066 35,0006,0008,0956.5,+14.3,087,0117,1591668366 35,0005,0007,0956.6,+14.2,087,0120,1591668666 28,0006,0008,0956.5,+14.4,088,0116,1591668966 25,0006,0008,0956.6,+14.2,087,0146,1591669266 25,0006,0008,0956.6,+14.1,087,0116,1591669566 35,0009,0012,0956.6,+14.0,087,0110,1591669866 35,0008,0011,0956.9,+13.7,087,0113,1591670466 33,0007,0010,0956.7,+13.6,087,0099,1591670766 35,0006,0008,0956.7,+13.6,087,0107,1591671066 33,0005,0007,0956.5,+13.5,086,0120,1591671366 28,0005,0007,0956.7,+13.2,087,0104,1591671666 28,0006,0008,0956.4,+13.4,087,0100,1591671966 28,0005,0007,0956.8,+13.2,087,0099,1591672267 25,0004,0006,0956.8,+13.3,087,0100,1591672568 23,0005,0007,0956.5,+13.2,087,0110,1591672866 25,0006,0008,0956.9,+13.4,087,0104,1591673166 30,0007,0010,0956.4,+13.2,087,0136,1591673466 28,0007,0010,0956.9,+13.3,087,0120,1591673766 30,0008,0011,0956.4,+13.4,087,0123,1591674067 30,0007,0010,0956.6,+13.9,087,0122,1591674666 33,0009,0012,0956.8,+14.1,087,0117,1591674966 30,0009,0012,0956.7,+14.1,087,0112,1591675266 28,0006,0008,0956.6,+14.6,085,0116,1591675566 25,0007,0010,0956.7,+14.8,085,0106,1591675866 21,0009,0012,0956.7,+15.2,084,0121,1591676166 23,0009,0012,0956.6,+15.6,085,0103,1591676466 21,0007,0010,0957.0,+16.4,083,0109,1591676766 25,0007,0010,0956.7,+16.8,081,0117,1591677070 28,0005,0007,0956.7,+16.9,082,0119,1591677366 28,0010,0013,0956.6,+17.3,080,0120,1591677666 30,0008,0011,0957.0,+17.1,082,0102,1591677966 30,0007,0010,0957.0,+17.8,078,0126,1591678266 30,0012,0016,0956.8,+18.0,076,0125,1591678566 33,0010,0013,0956.9,+18.9,074,0128,1591678866 30,0009,0012,0957.1,+19.0,074,0109,1591679166 35,0008,0011,0956.8,+19.8,072,0093,1591680066 37,0007,0010,0956.8,+19.7,075,0096,1591680366 37,0009,0012,0956.6,+20.1,073,0117,1591680666 40,0006,0008,0956.8,+20.4,071,0115,1591680966 37,0008,0011,0956.8,+20.6,072,0123,1591681266 35,0016,0022,0957.0,+21.2,069,0103,1591681566 37,0007,0010,0957.0,+21.5,066,0121,1591681866 37,0008,0011,0956.5,+22.1,068,0115,1591682166 37,0006,0008,0956.5,+22.4,065,0085,1591682466 37,0010,0013,0956.5,+22.9,059,0109,1591683066 35,0011,0015,0956.6,+22.7,062,0104,1591683366 35,0011,0015,0956.5,+23.5,059,0106,1591683666 45,0009,0012,0956.6,+23.1,058,0106,1591683966 49,0006,0008,0956.9,+23.9,056,0119,1591684267 52,0006,0008,0956.7,+23.9,058,0152,1591684566 47,0006,0008,0956.8,+24.1,060,0105,1591684866 52,0011,0015,0956.6,+24.1,057,0132,1591685166 47,0006,0008,0956.8,+23.9,056,0098,1591685466 52,0005,0007,0956.8,+24.5,052,0120,1591685766 47,0006,0008,0956.9,+24.2,050,0111,1591686067 49,0007,0010,0956.8,+24.6,053,0126,1591686366 49,0010,0013,0956.9,+24.4,051,0133,1591686666 49,0014,0018,0957.0,+25.1,051,0112,1591686966 45,0006,0008,0956.7,+24.4,051,0116,1591687266 45,0004,0006,0956.9,+25.1,049,0117,1591687566 47,0009,0012,0956.6,+25.2,053,0108,1591687866 47,0005,0007,0956.8,+25.4,050,0114,1591688166 49,0005,0007,0956.7,+25.2,053,0118,1591688466 49,0008,0011,0956.9,+25.7,048,0123,1591688766 47,0006,0008,0956.5,+26.0,046,0101,1591689066 52,0009,0012,0956.6,+25.8,046,0106,1591689366 47,0004,0006,0956.6,+25.8,047,0110,1591689666 45,0006,0008,0956.8,+25.9,048,0101,1591689966 49,0006,0008,0956.6,+26.4,047,0113,1591690266 45,0005,0007,0956.9,+25.7,046,0101,1591690566 45,0005,0007,0956.8,+26.0,043,0115,1591690866 49,0008,0011,0956.8,+26.3,046,0110,1591691166 45,0005,0007,0957.4,+26.0,045,0121,1591691466 52,0006,0008,0957.4,+25.1,047,0113,1591691766 49,0004,0006,0956.8,+26.3,047,0116,1591692066 49,0005,0007,0956.8,+26.7,045,0111,1591692966 49,0006,0008,0956.8,+26.7,042,0117,1591693266 49,0005,0007,0956.8,+26.6,041,0102,1591693566 47,0005,0007,0957.0,+26.6,043,0125,1591693866 52,0006,0008,0956.8,+26.9,040,0131,1591694166 52,0004,0006,0956.9,+27.5,040,0115,1591695366 49,0004,0006,0956.6,+27.5,043,0130,1591695666 52,0006,0008,0956.9,+27.8,043,0121,1591695966 49,0004,0006,0956.8,+26.8,047,0123,1591696866 49,0003,0005,0956.8,+26.4,046,0101,1591697166 49,0006,0008,0956.9,+26.1,050,0117,1591697466 47,0005,0007,0956.9,+26.2,047,0130,1591698066 49,0006,0008,0957.2,+25.5,051,0128,1591698366 28,0003,0005,0957.0,+25.0,052,0105,1591698666 49,0008,0011,0956.6,+25.1,054,0092,1591698966 45,0006,0008,0957.2,+23.9,055,0109,1591699866 45,0005,0007,0956.9,+23.8,059,0106,1591700166 47,0005,0007,0957.2,+23.9,057,0119,1591700466 42,0005,0007,0956.9,+23.3,061,0121,1591700766 42,0006,0008,0957.0,+24.3,065,0131,1591701066 45,0004,0006,0956.6,+24.8,066,0102,1591701366 45,0004,0006,0956.7,+24.9,055,0108,1591701666 47,0004,0006,0956.6,+25.2,056,0112,1591701967 47,0006,0008,0956.6,+25.4,053,0106,1591702266 47,0003,0005,0956.6,+25.6,052,0107,1591702566 47,0007,0010,0956.7,+26.2,050,0109,1591702866 49,0008,0011,0956.5,+26.5,053,0121,1591703166 49,0004,0006,0956.6,+26.1,051,0119,1591703466 52,0005,0007,0956.6,+26.6,054,0116,1591703766 45,0004,0006,0956.3,+27.2,050,0103,1591704066 45,0005,0007,0956.1,+27.2,051,0116,1591704366 45,0005,0007,0956.3,+27.4,048,0099,1591704666 45,0004,0006,0956.1,+27.4,046,0120,1591704966 47,0005,0007,0956.6,+27.1,049,0126,1591705266 47,0004,0006,0956.1,+26.9,050,0115,1591705566 49,0008,0011,0956.3,+27.0,051,0106,1591705866 49,0005,0007,0956.2,+26.6,052,0107,1591706166 47,0006,0008,0956.3,+25.8,051,0112,1591706466 45,0007,0010,0955.9,+25.7,052,0115,1591706766 47,0005,0007,0956.3,+25.4,056,0114,1591707066 45,0005,0007,0956.3,+25.0,053,0116,1591707366 45,0008,0011,0956.3,+24.7,054,0118,1591707666 47,0005,0007,0956.3,+24.1,058,0114,1591707966 45,0007,0010,0956.2,+23.5,066,0120,1591708266 45,0009,0012,0956.3,+22.7,073,0108,1591708566 40,0012,0016,0956.7,+22.1,074,0135,1591708866 40,0005,0007,0957.2,+21.2,077,0114,1591709166 16,0016,0022,0957.3,+20.0,077,0116,1591709467 28,0006,0008,0957.5,+18.8,079,0126,1591709766 28,0007,0010,0957.7,+18.1,083,0127,1591710066 21,0010,0013,0957.4,+17.9,082,0149,1591710366 30,0008,0011,0957.4,+17.7,081,0144,1591710666 28,0008,0011,0957.9,+16.3,078,0137,1591710966 25,0012,0016,0958.9,+14.3,078,0137,1591711566 25,0015,0021,0958.1,+14.1,084,0144,1591712466 25,0012,0016,0957.9,+14.9,083,0162,1591713067 21,0014,0018,0958.0,+15.2,081,0135,1591713666 28,0015,0021,0958.0,+15.6,081,0152,1591714266 30,0010,0013,0957.9,+15.9,078,0133,1591714567 28,0015,0021,0957.8,+15.9,078,0115,1591714866 28,0012,0016,0957.9,+16.0,081,0161,1591715466 28,0006,0008,0957.7,+16.1,080,0141,1591715768 25,0014,0018,0958.0,+16.4,078,0150,1591716066 25,0008,0011,0957.9,+16.4,084,0120,1591716667 25,0007,0010,0957.7,+16.6,086,0127,1591716967 25,0014,0018,0957.6,+17.0,081,0126,1591717267 25,0011,0015,0957.5,+17.3,077,0123,1591717566 25,0011,0015,0957.9,+16.8,082,0123,1591717867 28,0009,0012,0957.9,+16.9,078,0112,1591718167 28,0006,0008,0957.9,+16.6,086,0113,1591718467 30,0007,0010,0958.2,+16.5,086,0111,1591718767 28,0010,0013,0958.1,+16.7,086,0136,1591719066 25,0013,0017,0957.9,+16.6,085,0105,1591719367 28,0014,0018,0957.9,+16.6,084,0114,1591719667 30,0010,0013,0957.7,+16.6,083,0118,1591719967 30,0008,0011,0957.9,+16.5,084,0106,1591720267 30,0010,0013,0957.7,+16.3,084,0105,1591720567 30,0012,0016,0957.7,+16.2,084,0128,1591720867 33,0010,0013,0957.6,+16.2,083,0129,1591721167 33,0012,0016,0957.7,+16.3,082,0116,1591721467 30,0009,0012,0957.6,+16.1,084,0126,1591721767 35,0007,0010,0957.5,+16.1,085,0125,1591722067 30,0006,0008,0957.9,+16.0,086,0108,1591722367 33,0008,0011,0957.6,+15.9,087,0108,1591722667 33,0014,0018,0957.6,+15.9,085,0113,1591722967 33,0008,0011,0957.1,+16.1,086,0121,1591723267 30,0006,0008,0957.4,+15.8,086,0106,1591723567 35,0006,0008,0957.4,+16.0,082,0104,1591723868 30,0009,0012,0957.2,+15.8,086,0119,1591724167 30,0006,0008,0956.9,+15.8,084,0093,1591724467 33,0006,0008,0956.7,+15.8,083,0124,1591724767 35,0012,0016,0956.8,+15.7,085,0112,1591725067 37,0006,0008,0956.6,+15.5,086,0113,1591725367 40,0007,0010,0956.9,+15.3,087,0123,1591725667 25,0004,0006,0957.0,+15.1,087,0103,1591725967 30,0006,0008,0956.7,+15.8,081,0103,1591726567 35,0007,0010,0956.7,+15.2,086,0129,1591726868 35,0006,0008,0956.6,+15.0,086,0116,1591727167 35,0011,0015,0956.7,+14.8,086,0121,1591727467 28,0008,0011,0956.6,+14.8,087,0124,1591727767 30,0012,0016,0956.6,+14.5,087,0111,1591728067 28,0005,0007,0956.7,+14.5,087,0111,1591728367 33,0006,0008,0956.7,+14.3,088,0100,1591728667 30,0003,0005,0956.8,+14.0,086,0103,1591728967 30,0007,0010,0956.7,+13.8,086,0120,1591729267 35,0007,0010,0957.2,+13.8,088,0116,1591729567 33,0007,0010,0956.9,+13.6,087,0138,1591729867 37,0010,0013,0957.2,+13.5,087,0115,1591730168 30,0009,0012,0957.0,+13.3,087,0109,1591730467 28,0007,0010,0957.2,+13.4,087,0104,1591730767 30,0007,0010,0957.0,+13.1,087,0114,1591731067 30,0009,0012,0957.1,+13.1,087,0097,1591731367 30,0010,0013,0957.1,+13.0,087,0104,1591731667 30,0008,0011,0956.8,+12.9,088,0123,1591731967 28,0008,0011,0957.1,+12.8,088,0109,1591732267 30,0015,0021,0956.9,+12.9,087,0124,1591732567 28,0006,0008,0956.9,+12.7,088,0115,1591732867 28,0013,0017,0957.3,+12.8,087,0117,1591733167 28,0006,0008,0957.3,+12.8,087,0112,1591733467 28,0007,0010,0957.2,+12.7,088,0098,1591733767 35,0005,0007,0957.1,+12.7,088,0097,1591734067 35,0011,0015,0957.7,+12.5,088,0105,1591734367 35,0007,0010,0957.7,+12.5,087,0089,1591734667 30,0006,0008,0957.5,+12.5,088,0097,1591734967 33,0007,0010,0957.2,+12.4,088,0097,1591735267 33,0011,0015,0957.4,+12.4,088,0111,1591735567 40,0019,0026,0957.3,+12.3,089,0103,1591736167 37,0009,0012,0957.5,+12.1,088,0140,1591736467 28,0009,0012,0957.6,+12.2,089,0094,1591736767 28,0010,0013,0957.6,+12.1,088,0103,1591737068 30,0007,0010,0957.5,+11.9,088,0115,1591737367 25,0007,0010,0957.5,+12.0,088,0094,1591737667 25,0012,0016,0957.8,+12.0,088,0104,1591737967 28,0007,0010,0957.6,+11.8,088,0091,1591738267 35,0011,0015,0957.8,+11.9,089,0106,1591738567 35,0007,0010,0957.5,+11.8,088,0118,1591738867 35,0005,0007,0957.2,+11.7,088,0114,1591739167 28,0009,0012,0957.8,+11.9,088,0104,1591739467 25,0006,0008,0957.8,+11.9,088,0128,1591739767 28,0007,0010,0957.4,+11.8,089,0120,1591740067 30,0008,0011,0957.3,+11.7,089,0105,1591740367 30,0014,0018,0957.6,+11.8,088,0097,1591740667 33,0005,0007,0957.4,+11.7,089,0099,1591740967 25,0009,0012,0957.2,+11.7,088,0114,1591741267 28,0011,0015,0957.6,+12.1,089,0107,1591741567 23,0014,0018,0957.3,+12.0,088,0107,1591741867 25,0008,0011,0957.3,+11.9,088,0124,1591742167 23,0004,0006,0957.4,+12.1,088,0120,1591742467 25,0009,0012,0957.3,+12.0,088,0124,1591742767 28,0004,0006,0957.6,+12.1,089,0141,1591743067 25,0010,0013,0957.4,+12.1,089,0084,1591743367 25,0010,0013,0957.0,+12.2,089,0105,1591743667 35,0006,0008,0957.3,+12.1,089,0100,1591743967 30,0009,0012,0957.2,+12.1,089,0130,1591744267 35,0012,0016,0957.0,+12.1,088,0099,1591744567 25,0006,0008,0957.1,+12.2,088,0105,1591744867 28,0009,0012,0957.0,+12.1,088,0112,1591745167 23,0006,0008,0956.8,+12.2,088,0098,1591745467 25,0008,0011,0957.0,+12.5,088,0118,1591746067 25,0006,0008,0956.8,+12.4,089,0099,1591746367 28,0010,0013,0956.8,+12.6,088,0111,1591746667 25,0006,0008,0956.8,+12.4,088,0109,1591746967 25,0004,0006,0957.1,+12.5,088,0115,1591747267 28,0006,0008,0957.3,+12.6,088,0096,1591747567 25,0008,0011,0957.1,+12.6,089,0101,1591747867 25,0009,0012,0957.2,+12.6,088,0102,1591748167 25,0009,0012,0957.3,+12.7,088,0095,1591748467 37,0012,0016,0957.5,+12.8,089,0115,1591748767 35,0011,0015,0957.5,+12.9,089,0116,1591749067 35,0005,0007,0957.8,+12.9,088,0116,1591749367 28,0012,0016,0957.8,+12.8,089,0114,1591749667 28,0005,0007,0958.1,+12.8,089,0121,1591749967 25,0008,0011,0958.3,+12.8,089,0116,1591750267 28,0020,0027,0957.8,+13.1,088,0130,1591750567 23,0005,0007,0958.2,+12.9,089,0128,1591750867 23,0003,0005,0958.5,+12.9,089,0128,1591751167 23,0005,0007,0958.3,+12.9,089,0099,1591751467 23,0006,0008,0958.5,+12.9,090,0128,1591751767 23,0008,0011,0958.3,+12.7,089,0106,1591752067 23,0005,0007,0958.3,+12.7,088,0121,1591752367 23,0007,0010,0958.2,+12.8,089,0113,1591752667 25,0013,0017,0958.5,+12.6,088,0124,1591752967 23,0007,0010,0958.5,+12.7,088,0116,1591753267 23,0007,0010,0958.5,+12.7,088,0107,1591753567 23,0009,0012,0958.3,+12.7,089,0110,1591753867 35,0009,0012,0958.3,+12.8,089,0116,1591754167 35,0007,0010,0958.2,+12.9,089,0109,1591754467 33,0010,0013,0958.3,+12.7,089,0113,1591754767 23,0009,0012,0958.1,+12.7,088,0105,1591755067 23,0008,0011,0958.4,+12.5,088,0124,1591755367 23,0008,0011,0958.4,+12.5,088,0094,1591755667 28,0011,0015,0958.2,+12.4,089,0097,1591755967 28,0011,0015,0958.3,+12.1,088,0105,1591756267 28,0006,0008,0958.1,+12.0,088,0110,1591756567 25,0006,0008,0958.1,+11.9,087,0109,1591756868 25,0007,0010,0958.3,+11.8,088,0117,1591757167 25,0008,0011,0958.2,+11.8,088,0123,1591757468 25,0008,0011,0958.2,+11.8,088,0113,1591757767 25,0010,0013,0958.0,+11.6,089,0111,1591758067 28,0013,0017,0958.2,+12.1,089,0108,1591758367 25,0008,0011,0958.1,+11.6,088,0112,1591758667 28,0009,0012,0958.0,+11.7,088,0125,1591758967 25,0006,0008,0958.1,+11.7,088,0098,1591759268 35,0006,0008,0958.2,+11.8,088,0093,1591759567 30,0006,0008,0958.4,+12.1,089,0123,1591759867 45,0010,0013,0958.0,+12.4,089,0114,1591760167 35,0009,0012,0958.1,+12.3,089,0124,1591760467 33,0006,0008,0958.0,+12.4,089,0094,1591761068 25,0007,0010,0958.1,+12.8,089,0109,1591761369 28,0011,0015,0958.0,+13.0,088,0113,1591761667 25,0005,0007,0958.1,+13.3,088,0102,1591761967 23,0007,0010,0958.2,+13.6,087,0116,1591762267 23,0005,0007,0958.2,+13.8,087,0108,1591762567 23,0008,0011,0958.3,+14.2,087,0109,1591762867 25,0009,0012,0958.2,+14.8,086,0098,1591763167 23,0007,0010,0958.3,+15.1,084,0115,1591763468 23,0010,0013,0958.2,+14.9,084,0122,1591763767 21,0007,0010,0958.1,+16.1,082,0109,1591764067 21,0010,0013,0958.1,+16.0,083,0102,1591764367 18,0007,0010,0958.3,+16.2,082,0126,1591764667 23,0008,0011,0958.3,+17.1,080,0122,1591765267 21,0008,0011,0958.3,+17.2,080,0114,1591765567 23,0011,0015,0958.4,+17.3,082,0098,1591765867 23,0009,0012,0958.1,+17.9,077,0118,1591766168 25,0008,0011,0958.4,+18.6,075,0107,1591766467 25,0018,0024,0958.1,+18.4,075,0114,1591766768 25,0008,0011,0957.8,+18.6,073,0106,1591767068 25,0010,0013,0958.2,+19.0,071,0132,1591767368 33,0010,0013,0957.9,+19.3,071,0125,1591767968 30,0008,0011,0957.9,+19.7,071,0114,1591768268 23,0015,0021,0957.9,+20.1,068,0123,1591768572 28,0012,0016,0957.9,+20.3,066,0100,1591768868 25,0006,0008,0958.0,+20.6,073,0112,1591769168 37,0010,0013,0958.1,+21.0,071,0109,1591769468 35,0010,0013,0958.1,+21.3,070,0118,1591769767 35,0013,0017,0958.0,+21.6,064,0104,1591770068 33,0012,0016,0957.8,+22.1,067,0103,1591770668 35,0011,0015,0957.9,+22.4,064,0129,1591770968 37,0010,0013,0957.5,+22.4,060,0124,1591771268 35,0016,0022,0957.6,+22.8,059,0093,1591771568 37,0009,0012,0957.8,+23.1,056,0116,1591771868 40,0005,0007,0957.5,+22.8,055,0113,1591772168 37,0006,0008,0957.8,+23.1,057,0098,1591772468 35,0008,0011,0957.6,+23.7,056,0115,1591772768 35,0014,0018,0957.8,+23.4,055,0110,1591773068 25,0007,0010,0957.7,+24.0,053,0115,1591773668 25,0006,0008,0957.8,+24.3,050,0099,1591773968 28,0009,0012,0957.7,+23.6,050,0122,1591774268 28,0004,0006,0957.9,+23.9,054,0120,1591774568 21,0007,0010,0958.1,+23.6,052,0114,1591774868 25,0004,0006,0957.6,+23.8,057,0110,1591775168 23,0006,0008,0957.9,+24.2,053,0121,1591775468 28,0004,0006,0957.8,+23.4,052,0099,1591776068 28,0006,0008,0957.7,+24.4,050,0116,1591776668 25,0006,0008,0958.2,+23.6,053,0118,1591776968 28,0010,0013,0957.8,+24.8,053,0096,1591777268 25,0006,0008,0957.6,+24.8,048,0114,1591777568 30,0012,0016,0957.8,+25.0,048,0125,1591777868 25,0009,0012,0957.7,+25.0,048,0119,1591778168 28,0005,0007,0957.7,+25.7,047,0117,1591778768 25,0007,0010,0957.9,+25.5,048,0119,1591779069 30,0005,0007,0957.6,+25.3,045,0108,1591779368 28,0007,0010,0957.5,+25.9,045,0124,1591779668 25,0011,0015,0957.1,+25.9,045,0115,1591779968 33,0006,0008,0957.4,+25.6,047,0101,1591780268 28,0005,0007,0957.5,+26.4,045,0118,1591780568 33,0004,0006,0957.5,+26.0,053,0114,1591781168 30,0012,0016,0957.3,+25.0,054,0102,1591781468 33,0012,0016,0957.4,+25.1,047,0131,1591781768 33,0006,0008,0957.3,+25.2,048,0125,1591782068 33,0013,0017,0957.2,+24.6,054,0107,1591782368 35,0007,0010,0957.1,+25.1,048,0112,1591782968 30,0012,0016,0957.1,+24.7,048,0126,1591783568 33,0009,0012,0957.2,+25.0,047,0108,1591783868 35,0008,0011,0956.9,+24.9,051,0112,1591784168 33,0006,0008,0956.7,+26.0,049,0116,1591784468 35,0007,0010,0956.8,+26.2,044,0111,1591784768 35,0004,0006,0956.7,+26.4,051,0108,1591785068 33,0011,0015,0957.3,+25.9,048,0108,1591785368 35,0010,0013,0957.3,+24.8,047,0116,1591785668 33,0008,0011,0957.0,+24.2,053,0119,1591785968 35,0010,0013,0957.3,+24.0,050,0107,1591786268 33,0010,0013,0956.8,+24.1,052,0114,1591786568 35,0021,0028,0956.9,+23.7,054,0102,1591786868 35,0010,0013,0957.1,+23.6,058,0113,1591787168 35,0007,0010,0957.3,+23.7,058,0115,1591787468 30,0013,0017,0957.1,+23.0,065,0102,1591787768 40,0011,0015,0957.2,+22.2,060,0111,1591788068 99,0014,0018,0957.2,+21.2,070,0108,1591788668 25,0006,0008,0957.3,+21.0,073,0110,1591788968 28,0005,0007,0957.3,+21.2,075,0125,1591789268 28,0013,0017,0957.3,+21.6,076,0112,1591789568 33,0008,0011,0957.5,+21.0,071,0111,1591789868 28,0017,0023,0957.3,+21.0,073,0109,1591790168 28,0007,0010,0957.3,+21.0,073,0120,1591790468 28,0013,0017,0957.3,+20.7,072,0112,1591790768 28,0015,0021,0957.6,+20.3,079,0117,1591791068 25,0010,0013,0957.6,+20.2,080,0122,1591791368 25,0019,0026,0957.6,+20.0,084,0118,1591791668 25,0009,0012,0957.6,+19.9,083,0109,1591791968 18,0018,0024,0957.6,+19.3,080,0124,1591792268 25,0011,0015,0957.5,+19.2,081,0113,1591792568 30,0009,0012,0957.1,+19.2,084,0115,1591793168 30,0013,0017,0957.0,+19.3,084,0109,1591793468 28,0010,0013,0957.1,+19.2,083,0118,1591793768 28,0011,0015,0957.1,+19.4,085,0124,1591794368 28,0006,0008,0956.8,+19.5,085,0116,1591794668 21,0014,0018,0956.9,+19.6,084,0096,1591794968 28,0014,0018,0957.6,+19.3,083,0120,1591795268 25,0019,0026,0957.5,+19.8,083,0117,1591795568 23,0019,0026,0957.9,+19.7,081,0128,1591795868 99,0011,0015,0957.6,+20.0,080,0121,1591796168 25,0016,0022,0957.6,+20.3,080,0111,1591796468 25,0019,0026,0957.4,+20.3,080,0120,1591796768 28,0008,0011,0957.7,+20.4,079,0101,1591797068 28,0013,0017,0957.7,+20.1,082,0113,1591797368 28,0010,0013,0957.9,+20.1,082,0102,1591797668 33,0018,0024,0958.3,+20.4,081,0118,1591798268 30,0021,0028,0958.2,+19.9,084,0126,1591798568 30,0010,0013,0957.9,+20.1,084,0114,1591798868 33,0017,0023,0958.2,+19.5,081,0107,1591799168 35,0009,0012,0958.0,+19.5,082,0102,1591799468 33,0012,0016,0958.2,+19.4,083,0124,1591799768 35,0010,0013,0958.0,+19.5,081,0131,1591800068 33,0011,0015,0957.9,+19.8,079,0113,1591800368 37,0010,0013,0957.9,+19.9,083,0112,1591800668 37,0015,0021,0957.7,+20.3,083,0115,1591801268 35,0009,0012,0958.1,+20.2,080,0105,1591801868 37,0012,0016,0957.7,+19.9,081,0108,1591802168 35,0008,0011,0958.1,+19.8,081,0129,1591802468 37,0004,0006,0958.1,+18.7,068,0102,1591803368 40,0004,0006,0958.1,+18.3,068,0107,1591803668 40,0004,0006,0958.3,+18.1,071,0110,1591803968 37,0002,0003,0958.0,+17.9,075,0114,1591804268 35,0002,0003,0958.4,+17.3,079,0102,1591804568 37,0005,0007,0958.2,+17.5,078,0107,1591804868 37,0004,0006,0958.3,+17.3,077,0109,1591805168 33,0007,0010,0958.3,+17.2,081,0104,1591805468 30,0005,0007,0958.5,+16.6,081,0115,1591805768 35,0009,0012,0958.3,+16.6,080,0117,1591806068 35,0007,0010,0958.1,+16.5,081,0106,1591806368 35,0006,0008,0958.1,+16.5,084,0112,1591806668 35,0010,0013,0957.6,+16.4,087,0124,1591807268 35,0007,0010,0957.4,+16.5,084,0104,1591807568 35,0008,0011,0957.7,+16.3,084,0134,1591807868 33,0012,0016,0957.2,+16.1,086,0115,1591808768 35,0007,0010,0957.3,+16.0,085,0107,1591809068 30,0007,0010,0957.7,+15.9,086,0121,1591809368 35,0010,0013,0957.6,+15.9,086,0118,1591809668 33,0007,0010,0957.5,+15.8,087,0103,1591809968 35,0010,0013,0957.7,+15.9,086,0084,1591810268 35,0007,0010,0957.8,+15.9,086,0112,1591810568 35,0005,0007,0957.8,+15.9,085,0103,1591810868 33,0005,0007,0957.7,+15.8,086,0116,1591811168 35,0010,0013,0957.5,+15.8,086,0121,1591811468 35,0006,0008,0957.8,+15.7,086,0115,1591812068 35,0004,0006,0957.9,+15.6,087,0113,1591812368 35,0005,0007,0957.5,+15.7,087,0093,1591812668 35,0003,0005,0957.4,+15.7,086,0108,1591812968 37,0005,0007,0957.2,+15.7,087,0121,1591813268 35,0007,0010,0957.0,+15.6,087,0116,1591813568 35,0006,0008,0956.9,+15.5,087,0101,1591813868 35,0006,0008,0956.4,+15.6,087,0094,1591814169 35,0009,0012,0956.6,+15.4,087,0130,1591814468 33,0007,0010,0956.4,+15.4,088,0116,1591814768 35,0004,0006,0956.8,+15.1,087,0116,1591815068 35,0005,0007,0956.5,+15.0,088,0130,1591815368 35,0016,0022,0956.6,+15.0,087,0108,1591815668 33,0018,0024,0956.9,+14.9,088,0111,1591815968 35,0009,0012,0957.1,+14.9,088,0122,1591816268 35,0008,0011,0956.9,+14.8,087,0130,1591816568 35,0011,0015,0957.0,+14.8,088,0118,1591816868 35,0008,0011,0957.2,+14.6,087,0105,1591817169 33,0006,0008,0957.0,+14.3,087,0127,1591817468 35,0005,0007,0957.1,+14.2,087,0113,1591817768 33,0010,0013,0957.2,+14.3,087,0096,1591818068 35,0005,0007,0957.2,+14.2,087,0102,1591818369 35,0016,0022,0957.2,+14.2,087,0112,1591818669 33,0017,0023,0957.3,+13.9,087,0111,1591818969 30,0009,0012,0957.1,+14.1,088,0119,1591819868 33,0004,0006,0956.9,+14.0,088,0105,1591820168 33,0014,0018,0956.8,+13.7,087,0124,1591820469 33,0010,0013,0957.2,+13.4,088,0116,1591820769 33,0007,0010,0956.8,+13.5,088,0112,1591821069 33,0006,0008,0956.9,+13.3,088,0108,1591821370 35,0007,0010,0957.0,+13.7,089,0123,1591821668 33,0006,0008,0956.9,+13.6,089,0108,1591822268 33,0005,0007,0956.9,+13.3,088,0089,1591822568 33,0006,0008,0957.0,+13.5,089,0095,1591822868 33,0007,0010,0957.0,+13.5,089,0141,1591823168 33,0005,0007,0956.8,+13.3,087,0113,1591823468 33,0009,0012,0956.8,+12.9,087,0131,1591823768 33,0004,0006,0956.8,+12.9,088,0113,1591824068 33,0004,0006,0956.9,+12.7,088,0119,1591824369 33,0009,0012,0956.8,+12.9,088,0094,1591824669 33,0004,0006,0956.8,+12.8,088,0105,1591824969 30,0007,0010,0956.8,+12.9,088,0125,1591825269 99,0004,0006,0956.4,+12.7,088,0102,1591825571 33,0005,0007,0956.6,+12.7,088,0110,1591825869 35,0007,0010,0956.5,+12.7,088,0111,1591826169 35,0004,0006,0956.4,+12.6,088,0111,1591826469 33,0003,0005,0956.9,+12.5,088,0113,1591826769 33,0008,0011,0957.0,+12.4,089,0113,1591827069 33,0006,0008,0957.2,+12.7,089,0106,1591827369 35,0005,0007,0957.0,+12.7,089,0096,1591827668 33,0016,0022,0957.4,+12.7,089,0112,1591827969 33,0010,0013,0957.6,+13.0,090,0116,1591828269 35,0007,0010,0957.9,+13.0,090,0116,1591828569 35,0008,0011,0957.8,+13.1,089,0099,1591828869 33,0008,0011,0957.7,+13.1,089,0110,1591829169 35,0009,0012,0957.9,+13.1,090,0107,1591829469 35,0007,0010,0957.9,+13.1,089,0094,1591829769 35,0005,0007,0957.9,+13.2,088,0111,1591830069 33,0009,0012,0958.2,+12.9,089,0132,1591830369 35,0005,0007,0958.3,+12.7,089,0119,1591830669 33,0009,0012,0958.3,+12.9,089,0112,1591830969 33,0007,0010,0958.5,+13.1,089,0110,1591831269 35,0005,0007,0958.4,+12.7,088,0117,1591831569 37,0004,0006,0958.4,+12.5,088,0114,1591831869 33,0006,0008,0958.4,+12.5,088,0106,1591832169 35,0004,0006,0958.1,+12.6,089,0103,1591832469 35,0006,0008,0958.3,+12.5,089,0125,1591832769 35,0011,0015,0958.4,+12.5,089,0125,1591833069 33,0004,0006,0958.3,+12.6,089,0110,1591833369 33,0005,0007,0958.3,+12.9,089,0103,1591833669 33,0009,0012,0957.9,+12.6,089,0101,1591833969 35,0010,0013,0957.7,+12.7,089,0121,1591834269 35,0006,0008,0958.0,+12.7,089,0097,1591834569 33,0006,0008,0957.8,+12.9,089,0100,1591834869 35,0005,0007,0957.7,+13.0,089,0108,1591835169 35,0005,0007,0957.8,+13.0,089,0104,1591835469 33,0005,0007,0957.7,+13.0,089,0137,1591835769 35,0004,0006,0957.9,+13.1,090,0130,1591836069 28,0004,0006,0957.6,+13.0,089,0111,1591836369 30,0006,0008,0957.6,+13.3,090,0094,1591836670 28,0005,0007,0957.9,+13.4,089,0124,1591836969 30,0004,0006,0957.6,+13.4,089,0123,1591837269 25,0004,0006,0957.2,+13.1,089,0117,1591837569 28,0004,0006,0957.6,+13.2,089,0112,1591837869 28,0003,0005,0957.7,+13.1,089,0105,1591838169 28,0007,0010,0957.6,+13.0,088,0121,1591838469 30,0008,0011,0957.6,+13.0,089,0105,1591838769 35,0005,0007,0957.3,+12.7,089,0112,1591839069 37,0004,0006,0957.3,+12.6,088,0113,1591839369 35,0006,0008,0957.7,+12.5,089,0129,1591839669 37,0005,0007,0957.6,+12.5,089,0126,1591839969 35,0006,0008,0957.9,+12.5,089,0107,1591840269 28,0004,0006,0957.9,+12.7,089,0097,1591840869 28,0003,0005,0957.7,+13.0,089,0120,1591841169 28,0004,0006,0958.0,+13.1,089,0139,1591841469 28,0008,0011,0957.7,+13.3,089,0124,1591841769 28,0004,0006,0957.6,+13.3,089,0121,1591842069 28,0005,0007,0957.8,+13.4,089,0114,1591842369 30,0004,0006,0957.6,+13.3,089,0096,1591842669 37,0005,0007,0957.5,+13.3,090,0122,1591842969 35,0007,0010,0957.7,+13.6,089,0121,1591843269 37,0004,0006,0957.7,+13.4,089,0093,1591843569 37,0008,0011,0957.4,+13.5,089,0109,1591843869 37,0006,0008,0957.2,+13.5,089,0102,1591844169 30,0004,0006,0957.0,+13.5,089,0105,1591844769 28,0004,0006,0957.1,+13.4,089,0138,1591845069 28,0005,0007,0957.4,+13.5,089,0128,1591845369 35,0005,0007,0957.2,+13.4,089,0121,1591845669 35,0004,0006,0957.4,+13.5,089,0118,1591845969 35,0004,0006,0957.7,+13.4,089,0116,1591846269 33,0003,0005,0957.6,+13.5,089,0098,1591846569 37,0007,0010,0957.5,+13.6,089,0117,1591846869 37,0004,0006,0957.7,+13.6,089,0109,1591847169 37,0003,0005,0957.8,+13.7,089,0122,1591847469 37,0003,0005,0957.7,+13.7,089,0125,1591847769 37,0004,0006,0957.8,+13.7,089,0137,1591848069 37,0003,0005,0957.6,+14.1,088,0101,1591848369 37,0002,0003,0957.4,+13.8,089,0116,1591848669 37,0004,0006,0957.2,+13.8,088,0120,1591848969 37,0006,0008,0957.4,+13.9,089,0112,1591849269 37,0006,0008,0957.2,+14.0,089,0104,1591849569 37,0004,0006,0957.1,+14.5,086,0097,1591850169 40,0003,0005,0957.3,+14.6,086,0119,1591850470 37,0003,0005,0957.3,+14.4,089,0094,1591850769 30,0002,0003,0957.1,+14.7,086,0117,1591851069 33,0002,0003,0957.0,+14.9,083,0119,1591851370 30,0004,0006,0957.0,+14.9,084,0111,1591851669 40,0005,0007,0957.1,+15.0,081,0116,1591851969 30,0006,0008,0957.2,+14.9,083,0134,1591852269 35,0002,0003,0957.5,+15.0,082,0101,1591852570 23,0002,0003,0957.4,+14.9,081,0112,1591852869 18,0002,0003,0957.5,+15.0,080,0114,1591853169 28,0002,0003,0957.5,+15.0,081,0102,1591853469 30,0005,0007,0957.3,+14.7,083,0136,1591854369 25,0001,0002,0957.3,+14.6,085,0122,1591854669 28,0002,0003,0957.2,+14.6,084,0150,1591854969 30,0004,0006,0957.3,+14.3,089,0128,1591855269 28,0005,0007,0956.9,+14.4,089,0146,1591855569 30,0001,0002,0957.0,+14.3,089,0113,1591855869 30,0002,0003,0957.1,+14.5,088,0122,1591856169 28,0005,0007,0956.6,+14.8,088,0129,1591856469 30,0003,0005,0956.6,+15.0,087,0139,1591856769 28,0006,0008,0956.1,+15.4,088,0125,1591857369 28,0004,0006,0956.0,+15.9,088,0119,1591857669 25,0005,0007,0956.8,+17.2,083,0113,1591858269 28,0003,0005,0956.8,+17.7,079,0123,1591858569 28,0004,0006,0956.3,+18.5,080,0107,1591858869 28,0002,0003,0956.2,+18.5,079,0117,1591859169 28,0002,0003,0956.1,+18.5,075,0105,1591859469 30,0005,0007,0956.0,+19.0,075,0141,1591859769 30,0007,0010,0956.1,+19.5,074,0121,1591860369 30,0007,0010,0956.0,+19.9,076,0118,1591860669 30,0002,0003,0955.9,+20.0,068,0103,1591860969 30,0003,0005,0955.8,+19.8,066,0124,1591861269 28,0003,0005,0955.9,+20.1,068,0109,1591861569 33,0007,0010,0955.8,+20.6,066,0127,1591861869 37,0003,0005,0955.9,+20.3,068,0124,1591862469 40,0002,0003,0955.7,+20.4,064,0106,1591862769 40,0002,0003,0955.6,+20.1,069,0138,1591863069 42,0001,0002,0955.5,+20.1,065,0145,1591863369 37,0003,0005,0955.4,+20.7,062,0112,1591863669 35,0003,0005,0955.4,+21.2,061,0135,1591863969 37,0002,0003,0955.2,+21.1,066,0117,1591864269 40,0002,0003,0955.5,+21.0,062,0105,1591864569 40,0002,0003,0955.4,+21.1,064,0109,1591864869 40,0002,0003,0955.6,+21.2,064,0120,1591865169 40,0002,0003,0955.4,+22.5,058,0104,1591865469 40,0001,0002,0955.4,+21.9,064,0127,1591865769 40,0002,0003,0955.6,+21.7,063,0109,1591866069 42,0001,0002,0955.2,+22.4,058,0097,1591866369 40,0003,0005,0955.2,+22.6,053,0112,1591866969 40,0005,0007,0955.2,+23.0,052,0117,1591867269 42,0002,0003,0955.1,+22.1,055,0121,1591867570 45,0007,0010,0955.3,+22.5,055,0105,1591867869 42,0003,0005,0955.3,+22.0,058,0096,1591868169 42,0006,0008,0955.4,+22.1,057,0115,1591868470 45,0005,0007,0955.5,+21.7,061,0128,1591868769 45,0004,0006,0955.4,+20.8,066,0129,1591869669 45,0002,0003,0955.5,+20.0,063,0120,1591870269 37,0003,0005,0955.7,+19.6,073,0127,1591870569 33,0002,0003,0955.8,+19.5,068,0119,1591870869 25,0004,0006,0956.2,+17.1,079,0107,1591871469 25,0004,0006,0956.6,+17.0,079,0115,1591871769 21,0003,0005,0957.0,+16.7,082,0102,1591872070 25,0002,0003,0957.0,+15.9,082,0142,1591872370 21,0002,0003,0956.5,+15.8,083,0132,1591872669 18,0002,0003,0956.4,+15.5,085,0129,1591873270 16,0002,0003,0956.3,+15.6,087,0159,1591873569 16,0003,0005,0956.5,+15.6,087,0130,1591873869 18,0005,0007,0956.5,+15.9,088,0135,1591874169 21,0004,0006,0956.5,+16.1,087,0127,1591874769 21,0005,0007,0956.5,+16.5,085,0132,1591875369 21,0002,0003,0955.9,+16.9,082,0136,1591875969 25,0003,0005,0956.0,+18.1,084,0125,1591876869 25,0002,0003,0956.1,+18.2,076,0142,1591877169 23,0006,0008,0956.0,+18.2,083,0114,1591877469 28,0004,0006,0956.2,+18.0,079,0131,1591877769 28,0003,0005,0955.8,+18.3,082,0122,1591878069 28,0002,0003,0955.9,+18.1,081,0120,1591878369 28,0001,0002,0955.6,+18.2,079,0118,1591878670 30,0002,0003,0955.5,+17.9,078,0120,1591878970 28,0002,0003,0955.5,+17.8,078,0114,1591879269 28,0002,0003,0955.6,+18.1,081,0138,1591879570 25,0002,0003,0955.9,+18.1,082,0124,1591879870 25,0003,0005,0955.8,+18.0,084,0111,1591880170 25,0004,0006,0955.5,+17.8,085,0129,1591880470 28,0004,0006,0955.6,+18.0,081,0120,1591880769 25,0003,0005,0955.1,+18.0,079,0113,1591881069 23,0003,0005,0955.3,+17.8,079,0118,1591881369 25,0003,0005,0955.2,+17.9,084,0113,1591881669 23,0003,0005,0955.3,+17.8,083,0095,1591881970 23,0004,0006,0955.1,+18.0,082,0111,1591882270 25,0008,0011,0955.2,+18.0,085,0120,1591882570 21,0003,0005,0955.2,+18.0,087,0100,1591882870 21,0002,0003,0955.0,+18.0,085,0126,1591883170 23,0005,0007,0954.8,+17.9,083,0108,1591883470 21,0003,0005,0955.3,+18.1,081,0101,1591883769 21,0005,0007,0955.2,+17.8,086,0108,1591884070 99,0003,0005,0954.9,+17.6,083,0107,1591884374 21,0004,0006,0954.9,+17.9,081,0107,1591884670 23,0004,0006,0955.3,+17.6,086,0106,1591884969 23,0005,0007,0955.4,+17.6,088,0097,1591885570 23,0004,0006,0955.4,+17.6,087,0125,1591885870 21,0007,0010,0955.3,+17.6,087,0115,1591886170 21,0004,0006,0955.6,+17.5,088,0119,1591886470 21,0003,0005,0955.2,+17.4,088,0105,1591886770 21,0004,0006,0955.2,+17.1,085,0113,1591887070 21,0003,0005,0955.6,+16.8,085,0115,1591887370 23,0004,0006,0955.4,+17.0,085,0093,1591887670 21,0004,0006,0955.3,+16.9,085,0110,1591887970 21,0002,0003,0955.4,+16.9,086,0120,1591888270 21,0006,0008,0955.3,+17.2,084,0128,1591889170 23,0005,0007,0955.2,+17.3,084,0129,1591889470 99,0003,0005,0955.1,+17.2,086,0110,1591889770 21,0006,0008,0955.1,+17.2,086,0103,1591890070 23,0004,0006,0955.0,+17.1,088,0111,1591890370 23,0003,0005,0955.0,+17.2,086,0112,1591890970 21,0002,0003,0955.0,+17.2,088,0105,1591891270 21,0004,0006,0955.2,+17.0,088,0103,1591891870 23,0004,0006,0955.2,+17.0,087,0106,1591892170 25,0003,0005,0955.0,+17.1,087,0102,1591892470 25,0003,0005,0954.9,+17.1,087,0109,1591892770 25,0003,0005,0954.8,+17.2,086,0114,1591893071 23,0003,0005,0955.1,+17.0,082,0106,1591893370 21,0004,0006,0955.0,+16.8,083,0111,1591893670 21,0003,0005,0955.1,+16.7,081,0126,1591894270 21,0004,0006,0955.1,+16.5,082,0102,1591894570 21,0003,0005,0955.0,+16.5,081,0113,1591894870 21,0004,0006,0954.9,+16.5,085,0116,1591895170 21,0005,0007,0955.0,+16.3,084,0106,1591895470 21,0004,0006,0955.1,+16.2,081,0119,1591895770 18,0003,0005,0954.8,+16.4,078,0137,1591896070 18,0002,0003,0954.6,+16.2,079,0095,1591896370 18,0002,0003,0954.8,+16.2,079,0109,1591896670 18,0002,0003,0954.8,+16.0,081,0104,1591896971 18,0005,0007,0955.1,+15.8,083,0107,1591897270 16,0004,0006,0954.7,+15.5,086,0101,1591897570 16,0003,0005,0955.0,+15.5,086,0129,1591897870 21,0002,0003,0955.0,+15.5,087,0093,1591898170 99,0006,0008,0955.0,+15.4,088,0108,1591898470 25,0003,0005,0954.7,+15.5,088,0085,1591898770 28,0003,0005,0954.6,+15.3,087,0103,1591899070 25,0004,0006,0954.5,+15.4,084,0127,1591899370 28,0008,0011,0954.6,+15.1,087,0097,1591899671 25,0004,0006,0954.5,+15.2,087,0121,1591899970 28,0004,0006,0954.6,+15.2,087,0103,1591900270 18,0006,0008,0954.6,+15.1,087,0091,1591900570 18,0002,0003,0954.5,+15.2,084,0108,1591900870 18,0003,0005,0954.5,+15.0,086,0117,1591901170 21,0003,0005,0954.5,+15.0,088,0109,1591901470 18,0004,0006,0954.5,+15.0,087,0092,1591902070 30,0004,0006,0954.5,+14.8,088,0131,1591902370 30,0009,0012,0954.6,+14.8,087,0103,1591902670 18,0006,0008,0954.6,+14.8,088,0095,1591903270 18,0009,0012,0954.5,+14.8,088,0109,1591903570 18,0004,0006,0954.6,+14.8,087,0112,1591903870 23,0002,0003,0954.7,+15.0,083,0100,1591904170 23,0003,0005,0954.6,+14.9,085,0114,1591904470 23,0002,0003,0954.6,+14.9,084,0110,1591904770 25,0004,0006,0954.6,+14.7,087,0126,1591905070 23,0003,0005,0954.5,+14.7,087,0114,1591905370 25,0003,0005,0954.9,+14.6,087,0104,1591905670 33,0003,0005,0954.8,+14.8,087,0096,1591905970 33,0003,0005,0954.7,+14.7,088,0119,1591906270 33,0003,0005,0954.8,+14.7,087,0117,1591906570 30,0003,0005,0955.0,+14.6,087,0099,1591906870 28,0002,0003,0954.8,+14.6,088,0119,1591907170 30,0003,0005,0954.9,+14.7,087,0118,1591907470 33,0003,0005,0954.9,+14.6,088,0112,1591907770 30,0004,0006,0954.8,+14.6,088,0112,1591908070 28,0007,0010,0954.9,+14.6,087,0114,1591908372 18,0004,0006,0954.9,+14.6,087,0100,1591908670 21,0007,0010,0954.7,+14.5,088,0101,1591908971 18,0005,0007,0954.6,+14.5,087,0108,1591909270 30,0004,0006,0954.9,+14.6,086,0123,1591909570 28,0004,0006,0954.8,+14.6,085,0120,1591909870 33,0003,0005,0954.6,+14.7,084,0115,1591910170 30,0004,0006,0955.0,+14.6,086,0109,1591910470 30,0005,0007,0954.7,+14.5,087,0121,1591910770 30,0004,0006,0954.6,+14.5,087,0096,1591911070 28,0004,0006,0954.5,+14.4,087,0113,1591911370 25,0003,0005,0954.6,+14.5,087,0094,1591911670 28,0004,0006,0954.6,+14.5,087,0090,1591911970 23,0004,0006,0954.4,+14.3,088,0085,1591912570 21,0005,0007,0954.3,+14.2,088,0105,1591912870 21,0003,0005,0954.4,+14.3,088,0111,1591913170 21,0004,0006,0954.3,+14.3,086,0094,1591913470 23,0004,0006,0954.2,+14.9,079,0114,1591913770 30,0005,0007,0954.2,+15.0,078,0108,1591914070 33,0005,0007,0954.4,+14.6,082,0111,1591914370 30,0004,0006,0954.2,+14.2,085,0124,1591914670 21,0006,0008,0954.5,+14.1,087,0107,1591914970 21,0006,0008,0954.5,+14.0,087,0112,1591915270 21,0006,0008,0954.3,+13.9,087,0104,1591915570 21,0006,0008,0954.2,+13.8,088,0106,1591915870 21,0005,0007,0954.2,+13.9,087,0110,1591916170 21,0005,0007,0954.1,+13.8,087,0122,1591916470 18,0006,0008,0954.3,+13.9,088,0128,1591916770 21,0007,0010,0954.1,+13.8,088,0122,1591917070 16,0005,0007,0953.9,+13.8,087,0108,1591917370 21,0006,0008,0954.1,+13.8,088,0107,1591917670 21,0006,0008,0953.9,+13.8,088,0118,1591917970 21,0006,0008,0954.0,+13.8,088,0113,1591918270 21,0005,0007,0954.1,+13.7,089,0118,1591918570 21,0005,0007,0954.1,+13.8,087,0098,1591918870 21,0006,0008,0953.9,+13.7,089,0135,1591919170 18,0005,0007,0954.0,+13.8,088,0119,1591919470 30,0007,0010,0954.2,+13.9,088,0113,1591919770 33,0004,0006,0954.2,+13.7,089,0112,1591920070 33,0010,0013,0954.2,+13.9,088,0111,1591920370 23,0009,0012,0954.1,+13.8,089,0111,1591920670 23,0009,0012,0954.2,+13.8,088,0108,1591920970 21,0008,0011,0954.2,+13.7,089,0106,1591921570 23,0006,0008,0954.2,+13.8,088,0123,1591921870 25,0006,0008,0954.3,+13.8,088,0113,1591922170 23,0007,0010,0954.2,+13.7,089,0119,1591922470 23,0006,0008,0954.1,+13.8,089,0113,1591922770 25,0009,0012,0954.3,+13.8,089,0118,1591923070 25,0005,0007,0954.5,+13.7,089,0107,1591923370 25,0006,0008,0954.2,+13.9,087,0111,1591923670 23,0007,0010,0954.2,+13.8,088,0133,1591923970 25,0008,0011,0953.9,+13.8,088,0105,1591924270 25,0009,0012,0954.1,+13.8,089,0119,1591924570 25,0005,0007,0954.0,+13.8,089,0120,1591924870 25,0007,0010,0953.9,+13.7,088,0114,1591925170 25,0007,0010,0954.0,+13.6,089,0115,1591925470 25,0007,0010,0954.0,+13.6,088,0117,1591925770 25,0006,0008,0953.9,+13.6,089,0111,1591926070 25,0007,0010,0954.0,+13.7,089,0106,1591926370 23,0007,0010,0953.9,+13.6,089,0115,1591926970 25,0007,0010,0954.1,+13.6,089,0111,1591927270 25,0006,0008,0954.1,+13.6,088,0114,1591927570 25,0006,0008,0954.1,+13.6,088,0110,1591927870 23,0006,0008,0953.9,+13.6,088,0120,1591928170 25,0008,0011,0954.0,+13.7,088,0118,1591928470 25,0007,0010,0953.9,+13.7,087,0123,1591928770 23,0008,0011,0954.2,+13.7,087,0116,1591929070 25,0006,0008,0954.0,+13.6,088,0135,1591929370 25,0006,0008,0954.3,+13.6,088,0109,1591929670 25,0007,0010,0954.4,+13.6,088,0107,1591929970 25,0007,0010,0954.1,+13.6,088,0103,1591930270 33,0006,0008,0954.2,+13.6,089,0107,1591930570 33,0006,0008,0954.2,+13.7,089,0106,1591930871 30,0006,0008,0954.4,+13.7,089,0100,1591931170 25,0006,0008,0954.1,+13.7,089,0110,1591931470 23,0007,0010,0953.9,+13.7,089,0108,1591931770 21,0006,0008,0954.1,+13.8,088,0117,1591932070 23,0007,0010,0954.0,+13.7,089,0115,1591932370 23,0006,0008,0954.0,+13.8,089,0106,1591932671 23,0007,0010,0954.1,+13.8,089,0128,1591932971 23,0008,0011,0954.0,+13.8,089,0116,1591933270 23,0007,0010,0954.0,+13.8,089,0114,1591933570 21,0006,0008,0954.1,+13.9,088,0119,1591934171 23,0007,0010,0954.0,+14.1,088,0101,1591934470 23,0006,0008,0954.0,+14.1,087,0101,1591934770 18,0006,0008,0954.0,+14.1,087,0106,1591935070 23,0006,0008,0954.2,+14.2,088,0108,1591935371 21,0007,0010,0954.1,+14.2,087,0112,1591935671 30,0008,0011,0954.1,+14.2,087,0098,1591935971 30,0006,0008,0954.2,+14.3,087,0114,1591936271 35,0007,0010,0954.1,+14.5,087,0107,1591936571 33,0005,0007,0954.0,+14.6,087,0098,1591936871 28,0006,0008,0954.3,+14.7,087,0132,1591937171 33,0006,0008,0954.4,+14.7,087,0083,1591937471 21,0005,0007,0954.4,+14.8,086,0107,1591937771 21,0006,0008,0954.5,+14.8,087,0103,1591938071 18,0005,0007,0954.2,+14.9,087,0100,1591938371 16,0005,0007,0954.3,+14.9,087,0099,1591938671 18,0005,0007,0954.4,+15.0,087,0085,1591938971 16,0005,0007,0954.3,+15.1,087,0115,1591939271 37,0007,0010,0954.4,+15.1,086,0111,1591939871 40,0008,0011,0954.2,+15.1,087,0124,1591940171 40,0006,0008,0954.4,+15.1,088,0116,1591940471 40,0006,0008,0954.5,+15.2,087,0104,1591940771 40,0004,0006,0954.6,+15.1,087,0091,1591941071 35,0006,0008,0954.4,+15.1,088,0112,1591941371 35,0007,0010,0954.5,+15.1,088,0095,1591941671 37,0007,0010,0954.8,+15.1,088,0116,1591941971 37,0006,0008,0954.6,+15.2,088,0106,1591942273 40,0007,0010,0954.6,+15.1,089,0097,1591942571 37,0007,0010,0954.6,+15.3,088,0095,1591942871 37,0004,0006,0954.6,+15.1,089,0114,1591943171 37,0005,0007,0954.8,+15.2,088,0125,1591943471 37,0008,0011,0955.0,+15.2,088,0127,1591944071 37,0005,0007,0954.7,+15.3,088,0109,1591944371 37,0006,0008,0955.0,+15.2,087,0103,1591944971 37,0005,0007,0954.9,+15.3,088,0109,1591945271 40,0008,0011,0954.9,+15.2,088,0104,1591945571 37,0006,0008,0955.0,+15.3,086,0124,1591945871 37,0004,0006,0955.0,+15.5,086,0110,1591946171 37,0007,0010,0955.1,+15.6,084,0100,1591946471 40,0006,0008,0955.2,+15.9,084,0100,1591946771 40,0008,0011,0955.0,+15.7,082,0116,1591947071 37,0005,0007,0955.0,+15.8,084,0122,1591947371 37,0006,0008,0955.3,+15.9,078,0097,1591947671 35,0005,0007,0955.4,+15.9,076,0091,1591947971 35,0006,0008,0955.3,+16.0,081,0101,1591948271 40,0006,0008,0955.2,+15.9,082,0112,1591948571 42,0006,0008,0955.2,+16.0,080,0120,1591948871 40,0007,0010,0955.3,+15.9,084,0092,1591949171 40,0006,0008,0955.4,+16.0,082,0119,1591949471 40,0007,0010,0955.3,+16.0,083,0103,1591949771 37,0006,0008,0955.4,+16.1,075,0104,1591950071 16,0008,0011,0955.3,+16.0,074,0093,1591950371 18,0005,0007,0955.5,+16.0,071,0107,1591950671 18,0007,0010,0955.2,+15.7,076,0121,1591950971 16,0006,0008,0955.4,+15.8,074,0119,1591951271 21,0005,0007,0955.5,+15.7,081,0094,1591951871 18,0004,0006,0955.6,+15.7,080,0107,1591952471 21,0005,0007,0955.5,+15.7,082,0091,1591953071 21,0006,0008,0955.9,+15.8,084,0103,1591953371 21,0005,0007,0956.0,+15.9,083,0099,1591953671 21,0005,0007,0955.9,+15.8,082,0126,1591953971 18,0005,0007,0955.8,+15.9,079,0117,1591954271 18,0003,0005,0955.7,+15.8,077,0104,1591954571 18,0004,0006,0955.8,+16.0,076,0103,1591954871 16,0006,0008,0955.7,+16.3,076,0127,1591955472 21,0003,0005,0955.7,+16.4,076,0111,1591955771 18,0005,0007,0955.8,+16.7,074,0108,1591956371 21,0002,0003,0955.9,+16.6,075,0114,1591956671 18,0002,0003,0956.0,+16.6,076,0095,1591956971 23,0002,0003,0956.1,+16.7,074,0117,1591957571 23,0004,0006,0956.1,+16.6,076,0106,1591957871 21,0003,0005,0956.0,+16.7,076,0121,1591958171 23,0002,0003,0956.1,+16.7,074,0105,1591958471 21,0003,0005,0955.7,+16.4,077,0142,1591958772 37,0003,0005,0956.0,+16.3,079,0135,1591959671 37,0002,0003,0956.0,+16.4,080,0116,1591959971 37,0003,0005,0956.3,+16.0,082,0106,1591960871 37,0002,0003,0956.0,+15.9,081,0091,1591961171 35,0001,0002,0956.2,+15.8,080,0115,1591961471 33,0001,0002,0956.3,+15.7,083,0119,1591961771 33,0001,0002,0956.3,+15.7,081,0098,1591962071 23,0001,0002,0956.1,+15.5,079,0115,1591962371 23,0003,0005,0956.1,+15.4,080,0116,1591962971 25,0002,0003,0956.1,+15.5,080,0120,1591963271 37,0001,0002,0956.0,+15.4,081,0125,1591963572 37,0002,0003,0955.9,+15.8,078,0105,1591963871 35,0003,0005,0955.8,+16.0,082,0104,1591964171 23,0002,0003,0955.8,+16.2,079,0105,1591964472 21,0002,0003,0955.9,+16.5,078,0113,1591964771 21,0002,0003,0955.6,+16.7,074,0124,1591965071 21,0002,0003,0955.7,+16.7,075,0101,1591965371 21,0002,0003,0955.5,+17.1,073,0113,1591965671 21,0002,0003,0955.7,+17.2,072,0098,1591965971 16,0002,0003,0955.4,+17.4,068,0106,1591966271 25,0002,0003,0955.5,+17.7,071,0125,1591966571 23,0002,0003,0955.4,+17.9,070,0096,1591967171 35,0002,0003,0955.3,+17.8,069,0123,1591968371 33,0003,0005,0955.1,+18.8,070,0116,1591968671 35,0002,0003,0955.3,+18.8,065,0111,1591968971 35,0006,0008,0955.5,+18.5,069,0120,1591969271 35,0001,0002,0955.6,+18.0,068,0093,1591969571 33,0002,0003,0955.5,+17.9,068,0098,1591969871 37,0001,0002,0955.3,+17.7,069,0106,1591970471 40,0002,0003,0955.4,+17.5,067,0133,1591970771 35,0002,0003,0955.2,+17.8,068,0110,1591971076 37,0001,0002,0955.3,+18.1,067,0095,1591971371 40,0001,0002,0955.7,+17.9,066,0118,1591971671 40,0001,0002,0955.3,+18.0,070,0106,1591971971 21,0001,0002,0955.6,+18.0,066,0119,1591972271 37,0007,0010,0955.3,+17.8,066,0116,1591972571 37,0001,0002,0955.2,+18.0,065,0110,1591972871 37,0001,0002,0955.3,+17.9,066,0126,1591973171 35,0002,0003,0955.3,+17.8,067,0100,1591973471 35,0001,0002,0955.5,+17.7,068,0106,1591973771 37,0002,0003,0955.2,+17.7,066,0118,1591974071 37,0001,0002,0955.4,+17.9,065,0101,1591974371 40,0002,0003,0955.5,+18.0,065,0112,1591974671 40,0001,0002,0955.5,+17.5,069,0119,1591975571 37,0001,0002,0955.7,+17.2,069,0109,1591975871 40,0003,0005,0955.7,+16.8,073,0127,1591976171 42,0002,0003,0956.0,+16.8,071,0112,1591977071 40,0002,0003,0956.1,+16.7,067,0113,1591977671 37,0001,0002,0956.1,+16.6,068,0098,1591977971 42,0002,0003,0955.9,+16.5,071,0104,1591978271 40,0002,0003,0956.1,+16.5,071,0110,1591978571 40,0005,0007,0955.9,+16.2,074,0121,1591978871 40,0004,0006,0956.1,+16.1,077,0103,1591979171 40,0017,0023,0956.0,+15.9,080,0110,1591979471 40,0004,0006,0955.9,+15.8,080,0090,1591979771 40,0008,0011,0955.9,+15.9,081,0118,1591980071 42,0009,0012,0955.7,+15.6,082,0107,1591980371 37,0005,0007,0955.9,+15.5,082,0122,1591980671 37,0003,0005,0955.8,+15.8,074,0099,1591980971 40,0001,0002,0955.8,+15.7,074,0098,1591981271 40,0001,0002,0955.6,+15.7,076,0109,1591981571 37,0002,0003,0955.6,+15.7,072,0113,1591981871 40,0005,0007,0955.5,+15.7,072,0121,1591982171 37,0002,0003,0955.6,+15.7,072,0111,1591982471 37,0001,0002,0955.7,+15.6,073,0104,1591982771 40,0001,0002,0955.5,+15.6,072,0120,1591983071 42,0000,0001,0955.5,+15.7,069,0113,1591983372 42,0001,0002,0955.5,+15.7,070,0103,1591983671 40,0001,0002,0955.6,+15.7,072,0113,1591983971 37,0002,0003,0955.5,+15.7,070,0117,1591984271 37,0001,0002,0955.3,+15.6,071,0110,1591984571 37,0005,0007,0955.1,+15.6,072,0101,1591984871 40,0002,0003,0955.5,+15.7,072,0118,1591985171 35,0001,0002,0955.4,+15.6,071,0114,1591985472 40,0001,0002,0955.3,+15.4,073,0112,1591985771 37,0001,0002,0955.2,+15.5,072,0104,1591986071 40,0002,0003,0955.3,+15.5,074,0111,1591986371 40,0003,0005,0955.4,+15.4,073,0091,1591986672 40,0001,0002,0955.4,+15.5,073,0106,1591986971 37,0001,0002,0955.6,+15.4,074,0108,1591987272 40,0001,0002,0955.7,+15.4,074,0110,1591987572 40,0001,0002,0955.3,+15.6,073,0134,1591987871 40,0002,0003,0955.4,+15.6,073,0118,1591988171 40,0001,0002,0955.6,+15.7,072,0119,1591988472 40,0001,0002,0955.9,+15.4,075,0117,1591989071 40,0001,0002,0955.6,+15.7,073,0096,1591989371 40,0002,0003,0955.5,+15.5,074,0094,1591989672 40,0002,0003,0955.6,+15.4,074,0110,1591989972 40,0002,0003,0955.8,+15.4,075,0130,1591990272 42,0002,0003,0955.9,+15.4,075,0111,1591990572 42,0002,0003,0955.7,+15.6,073,0093,1591990872 40,0003,0005,0955.6,+15.3,078,0120,1591991172 40,0003,0005,0955.4,+15.3,078,0115,1591991472 40,0002,0003,0955.6,+15.2,079,0092,1591991773 40,0007,0010,0955.5,+15.3,079,0098,1591992071 40,0003,0005,0955.5,+15.1,080,0121,1591992371 40,0003,0005,0955.5,+15.2,079,0105,1591992671 40,0004,0006,0955.4,+15.1,079,0104,1591992971 40,0005,0007,0955.4,+15.5,075,0102,1591993271 37,0004,0006,0955.7,+15.9,072,0104,1591993572 37,0004,0006,0955.8,+15.7,074,0128,1591993872 40,0002,0003,0955.6,+16.0,072,0117,1591994172 40,0004,0006,0955.5,+16.0,071,0093,1591994472 40,0004,0006,0955.7,+15.8,075,0107,1591995072 35,0004,0006,0955.9,+15.5,078,0116,1591995372 40,0003,0005,0956.0,+15.1,082,0130,1591995672 40,0005,0007,0956.0,+15.1,083,0110,1591995972 40,0004,0006,0955.8,+15.0,082,0113,1591996272 40,0003,0005,0956.0,+15.1,083,0095,1591996572 42,0002,0003,0955.6,+14.9,083,0113,1591997172 40,0004,0006,0955.5,+14.9,084,0117,1591997472 37,0004,0006,0955.8,+14.8,085,0115,1591997772 40,0005,0007,0955.7,+14.8,084,0100,1591998072 40,0004,0006,0955.9,+14.8,084,0114,1591998372 40,0004,0006,0955.7,+14.7,085,0112,1591998672 40,0004,0006,0955.9,+14.6,085,0096,1591998972 40,0004,0006,0955.8,+14.7,083,0111,1591999272 40,0006,0008,0955.7,+14.7,085,0113,1591999572 40,0004,0006,0955.4,+14.8,085,0104,1591999872 40,0005,0007,0955.5,+14.7,085,0121,1592000172 40,0003,0005,0955.8,+14.6,087,0099,1592000472 40,0003,0005,0955.3,+14.7,086,0125,1592000772 40,0004,0006,0955.6,+14.7,086,0113,1592001072 40,0004,0006,0955.3,+14.7,084,0119,1592001372 40,0003,0005,0955.6,+14.7,085,0122,1592001672 37,0003,0005,0955.3,+14.8,085,0118,1592001972 42,0004,0006,0955.2,+14.7,085,0101,1592002272 42,0005,0007,0955.4,+14.8,084,0131,1592002572 45,0009,0012,0955.0,+14.7,086,0105,1592002872 40,0004,0006,0955.0,+14.7,085,0097,1592003172 42,0003,0005,0955.2,+14.6,085,0113,1592003472 40,0004,0006,0955.0,+14.6,086,0104,1592004072 40,0004,0006,0955.3,+14.5,086,0126,1592004372 37,0005,0007,0955.1,+14.5,085,0137,1592004672 37,0003,0005,0955.1,+14.6,084,0111,1592004972 42,0009,0012,0955.4,+14.5,086,0105,1592005272 42,0005,0007,0955.1,+14.6,086,0110,1592005872 40,0004,0006,0955.4,+14.5,086,0095,1592006172 37,0005,0007,0955.1,+14.6,085,0102,1592006472 42,0004,0006,0955.0,+14.5,085,0091,1592006772 40,0003,0005,0955.1,+14.6,086,0114,1592007072 40,0008,0011,0955.0,+14.6,086,0113,1592007672 40,0003,0005,0955.1,+14.7,086,0123,1592007972 40,0003,0005,0955.1,+14.7,086,0111,1592008273 40,0004,0006,0955.0,+14.7,085,0114,1592008572 37,0005,0007,0955.2,+14.7,086,0113,1592008872 42,0005,0007,0955.0,+14.7,087,0113,1592009172 40,0003,0005,0955.1,+14.7,086,0107,1592009472 40,0004,0006,0955.0,+14.7,086,0120,1592009772 40,0002,0003,0954.7,+14.8,084,0102,1592010072 40,0005,0007,0954.5,+14.8,084,0092,1592010372 40,0004,0006,0955.0,+14.6,085,0103,1592010672 40,0005,0007,0954.9,+14.7,084,0116,1592010972 42,0003,0005,0954.6,+14.8,081,0135,1592011272 40,0006,0008,0954.8,+14.6,085,0126,1592011572 40,0002,0003,0954.6,+14.7,084,0123,1592011872 40,0007,0010,0954.5,+14.5,085,0127,1592012172 42,0003,0005,0954.9,+14.5,086,0108,1592012472 42,0004,0006,0954.6,+14.6,086,0125,1592012772 42,0003,0005,0954.6,+14.6,085,0107,1592013072 40,0010,0013,0954.7,+14.6,086,0115,1592013373 42,0004,0006,0954.8,+14.6,085,0095,1592013672 42,0002,0003,0955.0,+14.6,085,0135,1592013972 40,0002,0003,0954.5,+14.5,086,0120,1592014272 40,0008,0011,0955.0,+14.6,086,0120,1592014572 40,0003,0005,0954.9,+14.6,085,0104,1592014872 42,0002,0003,0954.7,+14.5,086,0121,1592015172 42,0004,0006,0954.8,+14.6,085,0104,1592015473 40,0003,0005,0954.9,+14.5,086,0109,1592015772 42,0002,0003,0954.8,+14.6,086,0121,1592016072 45,0004,0006,0954.9,+14.6,086,0108,1592016372 42,0002,0003,0955.0,+14.7,086,0111,1592016672 40,0003,0005,0955.0,+14.6,086,0115,1592016972 40,0004,0006,0954.7,+14.9,084,0115,1592017272 42,0003,0005,0954.9,+14.8,084,0117,1592017572 40,0004,0006,0955.0,+14.7,085,0094,1592017872 42,0003,0005,0954.9,+14.8,084,0111,1592018172 42,0002,0003,0954.8,+14.8,085,0127,1592018472 37,0007,0010,0955.0,+14.7,086,0104,1592018772 37,0005,0007,0955.0,+14.9,085,0107,1592019072 35,0003,0005,0954.8,+15.0,085,0135,1592019372 40,0004,0006,0954.9,+15.2,082,0112,1592019672 40,0002,0003,0954.6,+15.3,083,0121,1592019972 40,0004,0006,0954.7,+15.4,083,0130,1592020272 40,0005,0007,0954.8,+15.9,081,0120,1592020872 40,0003,0005,0955.0,+16.2,082,0103,1592021172 40,0003,0005,0954.8,+16.7,075,0110,1592021472 42,0003,0005,0955.1,+16.6,081,0117,1592021772 47,0004,0006,0955.0,+16.4,082,0098,1592022372 47,0003,0005,0955.1,+16.4,083,0102,1592022672 47,0003,0005,0955.1,+16.4,083,0107,1592022972 45,0004,0006,0955.0,+16.4,083,0116,1592023272 42,0003,0005,0955.0,+16.4,083,0098,1592023572 42,0004,0006,0955.1,+16.3,083,0107,1592023872 45,0004,0006,0955.2,+16.5,084,0121,1592024172 99,0004,0006,0955.3,+16.5,085,0127,1592024772 47,0006,0008,0955.5,+16.4,084,0115,1592025072 42,0002,0003,0955.6,+16.5,083,0098,1592025672 42,0003,0005,0955.8,+16.5,083,0114,1592025972 42,0003,0005,0955.5,+16.7,081,0119,1592026272 42,0004,0006,0955.4,+16.7,082,0111,1592026572 45,0003,0005,0955.5,+16.8,082,0102,1592027172 42,0002,0003,0955.7,+16.9,082,0116,1592027472 42,0005,0007,0955.5,+17.1,081,0108,1592027772 45,0003,0005,0955.3,+17.1,082,0109,1592028077 42,0006,0008,0955.5,+17.4,082,0110,1592028372 45,0004,0006,0955.6,+17.6,080,0112,1592028672 45,0004,0006,0955.4,+17.8,077,0104,1592028972 45,0004,0006,0955.6,+17.9,074,0095,1592029272 45,0003,0005,0955.6,+17.9,078,0114,1592029572 45,0004,0006,0955.4,+17.9,082,0125,1592029872 45,0003,0005,0955.8,+18.4,077,0120,1592030172 45,0005,0007,0955.6,+18.6,079,0129,1592030472 45,0003,0005,0955.3,+19.3,070,0105,1592031072 42,0003,0005,0955.6,+19.4,073,0130,1592031372 42,0002,0003,0955.6,+19.8,066,0111,1592031672 45,0004,0006,0955.2,+19.7,066,0112,1592031972 42,0006,0008,0955.4,+20.0,065,0124,1592032272 42,0002,0003,0955.6,+20.2,063,0114,1592032872 40,0002,0003,0955.6,+20.2,066,0116,1592033172 40,0002,0003,0955.4,+20.6,063,0118,1592033472 40,0003,0005,0955.4,+20.8,063,0116,1592033772 42,0004,0006,0955.5,+21.9,064,0090,1592034072 42,0004,0006,0955.1,+21.5,063,0106,1592034372 42,0006,0008,0954.9,+21.6,061,0121,1592034972 37,0003,0005,0955.4,+22.0,056,0117,1592035272 42,0003,0005,0955.0,+22.4,064,0095,1592035572 40,0003,0005,0955.0,+23.1,053,0112,1592035872 37,0003,0005,0955.1,+22.8,056,0106,1592036172 40,0003,0005,0955.0,+22.1,057,0107,1592036472 40,0003,0005,0955.1,+22.1,061,0100,1592036772 40,0004,0006,0955.2,+21.9,058,0128,1592037072 40,0004,0006,0955.1,+22.0,061,0101,1592037373 40,0003,0005,0955.0,+22.8,056,0132,1592037672 40,0003,0005,0955.2,+23.0,054,0087,1592037972 30,0003,0005,0954.9,+22.8,057,0128,1592038272 37,0004,0006,0955.0,+23.3,054,0102,1592038572 37,0004,0006,0954.8,+24.2,053,0122,1592039173 13,0003,0005,0954.7,+23.8,053,0107,1592039472 42,0004,0006,0954.8,+23.4,052,0109,1592040072 42,0006,0008,0954.7,+23.6,057,0125,1592040372 42,0003,0005,0954.6,+23.7,056,0111,1592040673 40,0004,0006,0954.8,+24.3,053,0097,1592040973 37,0004,0006,0954.5,+24.9,052,0094,1592041272 40,0005,0007,0954.7,+24.4,050,0115,1592041572 37,0003,0005,0954.6,+23.7,057,0092,1592041872 42,0006,0008,0954.5,+24.9,050,0109,1592042172 42,0008,0011,0954.7,+24.9,056,0140,1592043072 33,0006,0008,0954.8,+23.9,052,0111,1592043372 40,0003,0005,0955.1,+23.8,057,0126,1592043672 40,0004,0006,0955.0,+24.5,057,0110,1592043973 40,0003,0005,0954.9,+24.4,054,0110,1592044273 35,0003,0005,0954.5,+24.6,053,0126,1592044573 42,0005,0007,0954.8,+24.2,050,0101,1592044873 37,0005,0007,0954.7,+24.2,054,0103,1592045473 42,0006,0008,0954.8,+23.6,054,0105,1592045773 40,0005,0007,0955.1,+23.3,055,0121,1592046072 37,0004,0006,0955.0,+23.5,055,0100,1592046373 45,0003,0005,0955.3,+23.1,058,0115,1592046972 40,0004,0006,0954.8,+22.8,057,0125,1592047272 37,0003,0005,0955.1,+22.7,058,0111,1592047573 45,0004,0006,0955.1,+22.8,055,0091,1592048173 42,0005,0007,0955.3,+22.7,055,0103,1592048473 42,0005,0007,0955.2,+22.6,058,0128,1592048773 40,0003,0005,0955.2,+22.5,058,0115,1592049073 47,0005,0007,0955.2,+22.5,059,0113,1592049372 42,0004,0006,0955.3,+23.9,056,0114,1592050273 18,0004,0006,0955.0,+24.6,059,0110,1592051173 45,0006,0008,0954.9,+23.9,056,0095,1592051473 40,0003,0005,0955.0,+24.4,055,0127,1592051773 37,0003,0005,0954.9,+24.4,054,0091,1592052073 40,0003,0005,0955.1,+24.5,054,0132,1592052373 40,0004,0006,0955.0,+24.5,051,0111,1592052673 37,0003,0005,0954.8,+24.7,051,0102,1592052973 33,0004,0006,0954.8,+24.6,055,0127,1592053273 40,0006,0008,0954.9,+24.4,056,0112,1592054173 42,0006,0008,0954.8,+24.9,059,0115,1592054473 42,0006,0008,0954.9,+24.7,058,0108,1592054773 40,0005,0007,0954.8,+23.6,056,0123,1592055073 42,0004,0006,0955.0,+24.1,059,0103,1592055373 40,0005,0007,0955.1,+24.1,056,0112,1592055673 42,0005,0007,0955.2,+23.4,059,0108,1592055973 42,0004,0006,0954.9,+23.0,060,0106,1592056273 45,0004,0006,0954.7,+23.2,058,0114,1592056573 40,0004,0006,0954.6,+23.1,061,0108,1592057173 40,0003,0005,0954.6,+23.2,057,0090,1592057473 40,0003,0005,0954.8,+23.6,058,0121,1592057773 40,0006,0008,0954.8,+23.6,059,0110,1592058073 40,0005,0007,0954.7,+23.1,060,0101,1592058373 40,0005,0007,0954.8,+22.8,058,0118,1592058973 42,0006,0008,0954.6,+22.7,059,0090,1592059273 40,0006,0008,0954.9,+22.4,059,0114,1592059573 45,0005,0007,0955.0,+22.5,061,0106,1592060173 45,0004,0006,0954.7,+22.3,060,0109,1592060473 33,0004,0006,0954.7,+22.2,060,0121,1592060773 40,0008,0011,0954.6,+22.2,063,0112,1592061073 42,0006,0008,0954.3,+22.2,060,0114,1592061373 42,0004,0006,0954.5,+22.6,064,0123,1592061673 40,0006,0008,0954.4,+22.3,061,0113,1592061973 37,0006,0008,0954.5,+22.2,061,0123,1592062273 42,0004,0006,0954.2,+22.5,061,0131,1592062573 37,0008,0011,0954.4,+22.3,061,0104,1592062873 45,0004,0006,0954.6,+22.3,062,0104,1592063173 42,0005,0007,0954.6,+22.3,061,0095,1592063473 42,0005,0007,0954.6,+22.2,061,0119,1592063773 45,0006,0008,0954.4,+22.1,064,0097,1592064073 42,0004,0006,0954.4,+21.9,061,0121,1592064373 42,0007,0010,0954.5,+22.1,061,0115,1592064673 40,0006,0008,0954.6,+22.3,060,0098,1592064973 40,0007,0010,0954.5,+22.1,061,0129,1592065273 40,0005,0007,0954.3,+22.1,063,0115,1592065573 42,0004,0006,0954.5,+22.1,063,0124,1592065873 40,0006,0008,0954.5,+22.1,061,0107,1592066173 45,0004,0006,0954.7,+22.0,062,0106,1592066473 45,0004,0006,0954.6,+21.8,062,0118,1592066773 42,0005,0007,0954.4,+21.7,062,0103,1592067073 42,0005,0007,0954.5,+21.6,061,0104,1592067373 42,0003,0005,0954.5,+21.7,062,0119,1592067673 45,0007,0010,0954.3,+21.5,064,0107,1592067973 42,0005,0007,0954.2,+21.0,067,0099,1592068273 42,0007,0010,0954.6,+20.5,072,0116,1592068573 42,0004,0006,0954.6,+20.4,073,0130,1592068873 45,0006,0008,0954.7,+20.0,075,0089,1592069173 42,0005,0007,0954.5,+19.4,075,0119,1592069473 45,0005,0007,0954.4,+19.3,075,0104,1592069773 45,0006,0008,0954.6,+18.7,077,0117,1592070373 45,0005,0007,0954.6,+18.4,078,0096,1592070673 45,0006,0008,0954.6,+18.2,079,0100,1592071273 47,0007,0010,0954.5,+18.1,080,0103,1592071873 45,0006,0008,0954.8,+18.0,080,0107,1592072173 47,0007,0010,0954.7,+18.2,078,0105,1592072473 47,0004,0006,0954.3,+18.0,079,0130,1592072773 47,0007,0010,0954.2,+17.7,081,0123,1592073073 45,0007,0010,0954.3,+17.3,082,0104,1592073374 45,0004,0006,0954.4,+17.4,082,0093,1592073673 45,0007,0010,0954.5,+17.4,082,0119,1592073973 45,0007,0010,0954.6,+17.3,083,0122,1592074273 45,0008,0011,0954.8,+17.5,083,0113,1592074573 45,0006,0008,0954.5,+17.4,082,0114,1592074873 45,0007,0010,0954.5,+17.4,083,0112,1592075173 47,0007,0010,0954.6,+17.4,082,0105,1592075473 47,0009,0012,0954.4,+17.2,083,0130,1592075773 45,0005,0007,0954.5,+16.9,084,0111,1592076073 47,0005,0007,0954.7,+17.0,084,0119,1592076373 45,0006,0008,0955.0,+17.0,083,0122,1592076673 47,0008,0011,0955.0,+16.9,083,0116,1592076973 45,0012,0016,0954.8,+16.7,085,0130,1592077273 47,0005,0007,0955.0,+16.8,084,0099,1592077573 47,0008,0011,0955.0,+16.7,083,0117,1592077873 47,0009,0012,0955.3,+16.8,084,0085,1592078173 45,0006,0008,0955.3,+16.8,085,0105,1592078473 47,0006,0008,0955.3,+16.7,084,0113,1592078773 47,0007,0010,0955.1,+16.9,084,0099,1592079073 47,0006,0008,0955.2,+16.9,084,0122,1592079373 47,0008,0011,0955.3,+17.1,083,0130,1592079673 47,0006,0008,0955.1,+16.8,085,0095,1592079973 45,0008,0011,0955.3,+16.8,083,0106,1592080273 45,0006,0008,0955.0,+16.7,085,0118,1592080573 45,0007,0010,0955.1,+16.6,084,0103,1592080873 45,0005,0007,0954.9,+16.2,085,0116,1592081173 47,0005,0007,0955.0,+16.2,084,0111,1592081473 47,0009,0012,0954.8,+16.1,085,0109,1592081773 47,0010,0013,0954.6,+15.9,087,0107,1592082073 45,0005,0007,0954.6,+15.8,086,0114,1592082373 47,0006,0008,0954.6,+16.0,086,0101,1592082673 45,0006,0008,0954.4,+15.8,087,0116,1592082973 47,0010,0013,0954.6,+15.9,086,0125,1592083573 47,0006,0008,0954.8,+16.0,085,0120,1592083873 47,0007,0010,0954.8,+16.0,086,0092,1592084173 49,0006,0008,0954.8,+16.1,087,0118,1592084473 47,0005,0007,0954.5,+16.0,086,0114,1592084773 47,0007,0010,0954.7,+16.0,086,0119,1592085073 45,0006,0008,0954.5,+15.8,086,0110,1592085373 45,0007,0010,0954.9,+15.7,087,0093,1592085973 45,0008,0011,0954.6,+15.7,086,0117,1592086273 47,0006,0008,0954.6,+15.7,087,0106,1592086873 49,0010,0013,0954.7,+15.7,086,0108,1592087173 49,0009,0012,0954.7,+15.7,086,0109,1592087473 37,0007,0010,0954.4,+15.8,086,0135,1592087773 47,0008,0011,0954.4,+15.7,087,0117,1592088073 47,0008,0011,0954.3,+15.5,088,0116,1592088373 45,0005,0007,0954.4,+15.5,087,0109,1592088673 47,0011,0015,0954.5,+15.4,088,0123,1592088973 45,0006,0008,0954.2,+15.4,087,0101,1592089273 47,0006,0008,0954.3,+15.3,087,0119,1592089573 45,0013,0017,0954.4,+15.5,087,0130,1592089873 47,0005,0007,0954.1,+15.4,087,0116,1592090173 47,0008,0011,0954.0,+15.4,087,0100,1592090473 49,0008,0011,0954.2,+15.1,087,0122,1592090773 49,0007,0010,0954.2,+15.1,087,0117,1592091073 49,0007,0010,0954.2,+15.1,088,0117,1592091373 47,0008,0011,0954.1,+15.0,088,0124,1592091673 47,0009,0012,0954.2,+15.1,087,0114,1592091973 47,0006,0008,0954.1,+14.6,088,0130,1592092573 47,0008,0011,0953.9,+14.9,088,0118,1592093173 47,0010,0013,0953.7,+15.0,088,0111,1592093473 47,0010,0013,0953.7,+15.1,088,0107,1592093773 45,0011,0015,0953.5,+14.9,088,0099,1592094073 47,0006,0008,0953.6,+15.1,087,0108,1592094373 47,0006,0008,0953.3,+15.0,087,0109,1592094673 47,0006,0008,0953.7,+15.1,087,0122,1592094973 47,0007,0010,0953.6,+15.1,088,0116,1592095273 47,0007,0010,0953.7,+15.2,088,0129,1592095573 47,0007,0010,0953.6,+15.4,088,0113,1592095873 45,0007,0010,0953.6,+15.9,085,0094,1592096173 47,0008,0011,0953.6,+16.1,085,0114,1592096773 47,0006,0008,0953.6,+16.2,086,0080,1592097073 47,0007,0010,0953.6,+16.2,085,0114,1592097373 47,0007,0010,0953.7,+16.1,086,0119,1592097673 47,0006,0008,0954.0,+16.0,085,0134,1592097973 47,0006,0008,0953.8,+16.2,085,0122,1592098273 47,0006,0008,0954.0,+16.1,086,0106,1592098574 47,0009,0012,0953.7,+15.9,087,0112,1592099173 47,0007,0010,0953.6,+15.9,087,0123,1592099473 42,0007,0010,0953.4,+16.0,087,0109,1592099773 47,0007,0010,0953.8,+15.9,087,0113,1592100074 45,0006,0008,0953.7,+15.9,087,0109,1592100374 47,0007,0010,0953.6,+15.8,087,0116,1592100673 47,0006,0008,0953.9,+15.9,087,0126,1592100973 47,0006,0008,0953.6,+15.9,087,0104,1592101273 47,0006,0008,0953.6,+15.9,087,0102,1592101574 45,0006,0008,0953.5,+15.8,088,0109,1592101874 42,0006,0008,0953.6,+15.8,087,0105,1592102174 47,0007,0010,0953.4,+15.7,088,0121,1592102474 47,0006,0008,0953.7,+15.6,088,0106,1592102773 45,0006,0008,0953.5,+15.7,088,0109,1592103073 47,0010,0013,0953.5,+15.4,088,0112,1592103673 47,0006,0008,0953.3,+15.4,088,0113,1592103973 45,0008,0011,0953.5,+15.5,088,0107,1592104273 45,0005,0007,0953.5,+15.5,088,0111,1592104573 45,0008,0011,0953.3,+16.2,086,0116,1592104878 47,0007,0010,0953.7,+16.3,086,0120,1592105174 45,0005,0007,0953.5,+16.0,087,0112,1592105474 42,0005,0007,0953.6,+16.3,087,0111,1592105774 42,0009,0012,0953.5,+16.1,088,0116,1592106074 47,0007,0010,0953.4,+16.3,087,0132,1592106374 33,0007,0010,0953.7,+16.3,087,0094,1592106674 45,0005,0007,0953.5,+17.0,086,0108,1592107274 42,0008,0011,0953.7,+17.4,086,0106,1592107574 45,0005,0007,0953.6,+17.7,085,0116,1592107875 45,0009,0012,0953.5,+18.1,084,0105,1592108174 30,0008,0011,0953.6,+18.9,080,0099,1592108474 35,0006,0008,0953.5,+19.0,080,0100,1592108774 37,0005,0007,0953.5,+19.4,079,0104,1592109074 35,0007,0010,0953.7,+19.6,080,0127,1592109374 35,0005,0007,0953.6,+20.5,071,0113,1592109675 35,0007,0010,0953.8,+21.4,070,0107,1592110575 33,0004,0006,0953.9,+20.3,076,0122,1592111174 42,0008,0011,0953.9,+20.5,066,0108,1592111474 42,0008,0011,0953.8,+20.0,082,0092,1592111774 42,0030,0042,0953.9,+20.4,074,0118,1592112074 42,0005,0007,0954.2,+20.4,078,0122,1592112674 40,0005,0007,0954.4,+20.7,077,0107,1592113574 42,0008,0011,0954.0,+21.2,073,0101,1592113874 42,0004,0006,0954.2,+21.6,069,0116,1592114174 42,0004,0006,0954.1,+21.7,068,0091,1592114474 42,0009,0012,0954.2,+21.8,066,0105,1592114774 42,0007,0010,0954.4,+21.8,065,0112,1592115074 42,0003,0005,0954.3,+21.8,065,0119,1592115375 42,0007,0010,0954.3,+21.8,062,0115,1592115674 45,0005,0007,0954.1,+22.0,065,0097,1592115977 42,0003,0005,0954.4,+21.9,064,0119,1592116574 42,0006,0008,0954.4,+21.9,061,0129,1592116874 42,0005,0007,0954.3,+21.8,066,0102,1592117174 45,0008,0011,0954.4,+21.4,067,0117,1592117774 42,0007,0010,0954.3,+21.5,063,0086,1592118074 42,0004,0006,0954.5,+21.2,065,0091,1592118674 45,0005,0007,0954.5,+21.5,067,0110,1592118974 42,0008,0011,0954.7,+21.6,069,0119,1592119274 40,0004,0006,0954.5,+21.5,066,0121,1592119574 42,0004,0006,0954.5,+21.7,070,0117,1592120174 42,0005,0007,0954.5,+22.1,070,0117,1592120774 42,0004,0006,0954.9,+22.4,067,0122,1592121674 23,0005,0007,0954.7,+22.3,066,0106,1592121974 40,0006,0008,0954.8,+22.1,066,0098,1592122274 45,0004,0006,0954.9,+22.1,062,0110,1592122874 42,0005,0007,0954.9,+22.1,064,0101,1592123174 40,0005,0007,0954.9,+22.5,067,0109,1592123474 42,0005,0007,0954.9,+22.6,068,0111,1592123774 42,0004,0006,0954.9,+22.5,064,0091,1592124374 42,0005,0007,0955.1,+22.2,068,0120,1592124674 40,0008,0011,0954.9,+21.7,071,0110,1592125274 30,0005,0007,0955.1,+21.9,073,0090,1592125574 35,0007,0010,0955.0,+22.0,073,0109,1592125874 33,0005,0007,0955.1,+22.9,065,0113,1592126474 33,0005,0007,0954.9,+23.0,064,0112,1592126774 33,0008,0011,0954.7,+23.8,064,0108,1592127674 30,0008,0011,0954.5,+25.0,063,0117,1592127974 30,0007,0010,0954.6,+23.9,061,0119,1592128274 28,0004,0006,0954.6,+25.1,054,0103,1592128874 25,0004,0006,0954.4,+24.8,055,0106,1592129474 23,0006,0008,0954.7,+23.0,064,0134,1592130074 18,0007,0010,0955.2,+21.2,071,0122,1592130674 25,0006,0008,0955.0,+20.9,073,0126,1592130974 28,0005,0007,0955.2,+20.5,074,0110,1592131274 25,0007,0010,0955.1,+20.6,074,0111,1592131574 28,0006,0008,0955.1,+21.9,073,0112,1592131874 25,0005,0007,0955.3,+21.2,070,0120,1592132176 28,0006,0008,0955.5,+20.8,072,0122,1592132474 30,0009,0012,0955.0,+20.5,071,0112,1592132774 30,0005,0007,0955.2,+20.4,072,0117,1592133074 30,0007,0010,0955.2,+20.3,071,0097,1592133374 28,0008,0011,0955.0,+20.2,073,0116,1592133674 28,0005,0007,0955.1,+20.4,071,0123,1592133974 30,0005,0007,0955.0,+20.3,073,0116,1592134274 28,0007,0010,0954.9,+20.6,072,0102,1592134574 25,0006,0008,0954.7,+20.6,071,0125,1592134874 30,0005,0007,0954.9,+20.9,072,0120,1592135174 33,0005,0007,0954.5,+21.7,072,0110,1592135474 25,0005,0007,0954.0,+23.5,061,0111,1592136074 33,0005,0007,0954.3,+23.7,061,0118,1592136374 35,0004,0006,0953.8,+24.5,059,0116,1592137274 33,0009,0012,0953.6,+24.6,059,0120,1592137574 35,0004,0006,0953.7,+25.1,059,0094,1592138174 33,0005,0007,0953.6,+25.4,061,0109,1592138474 28,0007,0010,0953.8,+25.2,055,0141,1592139674 33,0005,0007,0954.0,+24.7,060,0104,1592139974 30,0004,0006,0953.8,+24.2,063,0101,1592140274 35,0005,0007,0953.9,+24.9,057,0089,1592140574 25,0006,0008,0954.0,+25.2,058,0103,1592140874 33,0005,0007,0953.7,+25.6,057,0115,1592141174 33,0007,0010,0953.8,+26.0,058,0111,1592141474 35,0005,0007,0953.7,+25.8,056,0095,1592141774 35,0011,0015,0953.8,+25.0,057,0108,1592142674 37,0004,0006,0953.4,+24.9,055,0125,1592142974 33,0008,0011,0953.5,+24.9,054,0119,1592143574 33,0004,0006,0953.9,+24.6,055,0093,1592143874 33,0008,0011,0953.8,+24.6,058,0118,1592144174 42,0007,0010,0953.6,+25.4,054,0131,1592144774 35,0005,0007,0953.7,+24.9,052,0119,1592145674 30,0007,0010,0953.8,+24.9,055,0109,1592145974 30,0006,0008,0953.5,+24.9,057,0099,1592146274 28,0005,0007,0953.5,+25.1,061,0113,1592146574 28,0007,0010,0953.7,+25.0,053,0110,1592146879 33,0008,0011,0953.6,+24.9,056,0102,1592147174 35,0005,0007,0953.6,+24.6,054,0127,1592147474 33,0005,0007,0953.6,+24.5,057,0115,1592147774 35,0005,0007,0953.9,+24.3,055,0106,1592148074 35,0006,0008,0953.6,+24.4,060,0114,1592148374 33,0005,0007,0953.4,+24.4,057,0108,1592148674 33,0006,0008,0953.8,+24.2,056,0112,1592148974 33,0008,0011,0953.6,+24.2,055,0104,1592149574 33,0006,0008,0953.3,+24.4,056,0097,1592149874 35,0012,0016,0953.5,+24.1,056,0104,1592150174 30,0007,0010,0953.9,+23.0,059,0109,1592151074 35,0005,0007,0954.1,+23.0,062,0139,1592151374 37,0006,0008,0954.0,+22.8,060,0116,1592151974 35,0007,0010,0954.2,+22.7,063,0101,1592152274 35,0007,0010,0954.1,+22.4,066,0097,1592152574 40,0005,0007,0954.6,+22.1,059,0108,1592152875 99,0008,0011,0954.7,+21.1,063,0114,1592153474 37,0005,0007,0954.9,+21.0,063,0107,1592153774 40,0004,0006,0954.8,+20.6,064,0112,1592154074 37,0006,0008,0954.7,+20.3,066,0111,1592154374 42,0004,0006,0954.8,+20.3,066,0114,1592154674 42,0010,0013,0955.2,+20.3,065,0117,1592154974 45,0005,0007,0955.2,+20.0,069,0114,1592155274 42,0005,0007,0955.1,+20.2,067,0108,1592155574 42,0011,0015,0955.2,+19.9,068,0127,1592155874 42,0006,0008,0955.2,+20.0,067,0122,1592156174 45,0005,0007,0955.0,+19.9,069,0115,1592156474 45,0007,0010,0955.0,+19.6,072,0135,1592156774 42,0005,0007,0954.9,+19.5,072,0122,1592157074 45,0005,0007,0955.1,+19.3,074,0119,1592157374 42,0008,0011,0955.0,+19.4,076,0117,1592157674 45,0008,0011,0954.9,+18.8,078,0099,1592157974 45,0008,0011,0955.2,+18.8,079,0098,1592158274 45,0007,0010,0955.1,+18.6,080,0106,1592158874 45,0007,0010,0955.0,+18.5,080,0110,1592159174 42,0011,0015,0955.2,+18.5,080,0102,1592159474 42,0012,0016,0955.1,+18.6,077,0112,1592159774 45,0010,0013,0955.3,+18.2,080,0109,1592160075 45,0006,0008,0954.9,+18.3,079,0117,1592160374 45,0007,0010,0955.0,+18.3,082,0124,1592160674 42,0008,0011,0955.0,+18.3,080,0130,1592160974 45,0011,0015,0955.0,+18.0,082,0119,1592161274 45,0008,0011,0955.3,+18.1,082,0139,1592161574 42,0008,0011,0955.1,+18.1,082,0108,1592161874 33,0015,0021,0955.3,+17.9,087,0125,1592162174 28,0014,0018,0955.5,+17.7,087,0123,1592162775 30,0011,0015,0955.4,+17.9,087,0111,1592163075 30,0012,0016,0955.3,+17.6,089,0128,1592163375 21,0008,0011,0955.3,+17.6,089,0126,1592163675 30,0010,0013,0955.5,+17.9,088,0111,1592163974 30,0015,0021,0955.7,+17.7,088,0109,1592164275 33,0012,0016,0955.5,+17.6,086,0125,1592164575 30,0012,0016,0955.5,+17.1,088,0142,1592164874 33,0008,0011,0955.2,+17.1,088,0132,1592165174 33,0008,0011,0955.2,+17.7,085,0149,1592166074 33,0011,0015,0955.3,+17.5,087,0146,1592166375 33,0008,0011,0955.1,+17.4,088,0143,1592166675 33,0009,0012,0955.6,+17.3,088,0138,1592166975 33,0010,0013,0955.4,+17.3,088,0155,1592167274 33,0009,0012,0955.3,+17.3,088,0131,1592167575 33,0007,0010,0955.4,+17.3,088,0121,1592167875 33,0011,0015,0955.4,+17.3,088,0123,1592168175 33,0013,0017,0955.5,+17.4,087,0130,1592168475 33,0008,0011,0955.6,+17.4,089,0115,1592168775 33,0010,0013,0955.7,+17.4,089,0122,1592169075 33,0011,0015,0956.1,+17.4,088,0124,1592169374 33,0008,0011,0956.2,+17.5,088,0122,1592169675 33,0012,0016,0956.2,+17.4,088,0108,1592169975 33,0010,0013,0956.1,+17.3,089,0121,1592170275 33,0015,0021,0955.7,+17.5,087,0130,1592170575 30,0009,0012,0955.9,+17.7,085,0135,1592170875 33,0009,0012,0955.9,+17.7,085,0114,1592171175 33,0008,0011,0955.9,+17.7,085,0133,1592171475 23,0014,0018,0955.7,+17.6,086,0119,1592171775 25,0008,0011,0955.8,+17.3,089,0129,1592172075 30,0009,0012,0956.0,+17.3,088,0127,1592172675 30,0007,0010,0955.7,+17.2,088,0131,1592172975 30,0010,0013,0955.5,+17.1,089,0103,1592173274 30,0008,0011,0955.5,+17.2,088,0142,1592173575 30,0009,0012,0955.3,+17.0,089,0124,1592173875 30,0007,0010,0955.4,+17.1,088,0122,1592174176 23,0008,0011,0955.3,+16.9,089,0115,1592174475 21,0009,0012,0955.7,+17.1,086,0117,1592174775 21,0012,0016,0955.7,+16.8,089,0128,1592175075 30,0007,0010,0955.9,+16.8,088,0123,1592175375 30,0007,0010,0956.3,+16.7,090,0141,1592175675 33,0007,0010,0956.0,+16.9,087,0125,1592175975 30,0007,0010,0956.0,+16.9,088,0124,1592176275 30,0007,0010,0956.3,+16.7,089,0108,1592176575 30,0008,0011,0956.1,+16.7,089,0106,1592176875 30,0006,0008,0956.2,+16.8,088,0124,1592177175 35,0007,0010,0956.1,+16.6,088,0110,1592177475 30,0007,0010,0956.2,+16.8,088,0121,1592177775 30,0009,0012,0955.8,+16.5,089,0133,1592178075 30,0007,0010,0955.7,+16.5,088,0124,1592178675 30,0007,0010,0955.7,+16.3,089,0118,1592178975 28,0008,0011,0955.6,+16.3,087,0119,1592179275 30,0008,0011,0955.5,+16.1,089,0132,1592179575 30,0009,0012,0955.6,+16.1,088,0100,1592179875 30,0009,0012,0955.6,+16.1,088,0106,1592180175 30,0007,0010,0955.5,+15.9,089,0147,1592180475 33,0006,0008,0955.8,+15.9,088,0100,1592180775 28,0007,0010,0955.6,+15.9,088,0131,1592181075 30,0007,0010,0955.8,+15.8,089,0119,1592181375 30,0012,0016,0955.8,+15.8,089,0116,1592181675 30,0007,0010,0955.5,+15.7,090,0117,1592181975 30,0008,0011,0955.6,+15.8,089,0119,1592182275 30,0008,0011,0955.2,+15.8,089,0118,1592182575 30,0007,0010,0955.4,+16.0,089,0111,1592182875 28,0011,0015,0955.1,+16.1,089,0119,1592183175 25,0006,0008,0955.1,+15.9,090,0101,1592183475 23,0007,0010,0955.1,+15.9,089,0107,1592183775 23,0006,0008,0955.3,+16.0,089,0091,1592184075 30,0010,0013,0955.2,+16.1,089,0106,1592184375 28,0010,0013,0955.2,+16.1,089,0105,1592184675 33,0008,0011,0955.6,+16.0,089,0101,1592184975 30,0007,0010,0955.4,+15.8,089,0085,1592185275 30,0008,0011,0955.5,+15.8,089,0094,1592185575 30,0010,0013,0955.7,+15.7,089,0115,1592185875 30,0012,0016,0955.7,+15.7,090,0118,1592186175 30,0009,0012,0955.5,+15.5,089,0107,1592186475 30,0007,0010,0955.5,+15.5,088,0101,1592186775 30,0008,0011,0955.4,+15.5,089,0103,1592187075 30,0007,0010,0955.5,+15.5,089,0111,1592187376 30,0008,0011,0955.6,+15.4,089,0107,1592187678 30,0007,0010,0955.7,+15.4,089,0101,1592187978 28,0012,0016,0955.7,+15.2,089,0087,1592188275 30,0008,0011,0955.7,+15.2,089,0104,1592188575 30,0012,0016,0955.9,+15.5,089,0133,1592188875 30,0009,0012,0955.6,+15.4,089,0121,1592189175 25,0009,0012,0955.8,+15.4,089,0126,1592189475 28,0009,0012,0956.1,+15.2,089,0125,1592189775 28,0010,0013,0956.0,+15.1,090,0120,1592190375 28,0008,0011,0956.1,+15.1,089,0114,1592190675 25,0009,0012,0956.2,+15.2,089,0101,1592190975 28,0011,0015,0956.1,+15.3,088,0112,1592191276 28,0010,0013,0956.0,+15.4,088,0117,1592191575 28,0010,0013,0956.3,+15.0,089,0116,1592191875 28,0007,0010,0956.5,+15.0,089,0116,1592192175 28,0012,0016,0956.5,+15.1,089,0114,1592192775 25,0006,0008,0956.4,+15.4,089,0097,1592193075 28,0008,0011,0956.6,+15.4,089,0117,1592193375 25,0008,0011,0956.8,+15.5,090,0111,1592193675 28,0008,0011,0956.6,+15.8,088,0107,1592194275 28,0009,0012,0956.6,+15.8,089,0088,1592194575 30,0008,0011,0956.6,+15.8,089,0098,1592194875 25,0009,0012,0956.8,+16.1,090,0126,1592195175 25,0008,0011,0956.9,+16.3,089,0104,1592195475 25,0010,0013,0956.8,+16.6,089,0110,1592195775 28,0007,0010,0957.0,+16.8,090,0124,1592196075 30,0014,0018,0957.0,+16.8,089,0122,1592196375 30,0010,0013,0956.7,+17.6,087,0116,1592197275 28,0011,0015,0957.0,+17.5,087,0128,1592197575 37,0008,0011,0956.8,+17.7,088,0127,1592197875 35,0009,0012,0957.0,+17.4,087,0101,1592198175 30,0010,0013,0956.7,+18.1,086,0104,1592198475 35,0010,0013,0956.7,+18.0,086,0098,1592198775 35,0008,0011,0956.8,+18.3,084,0115,1592199075 33,0007,0010,0956.9,+18.6,084,0128,1592199375 28,0007,0010,0957.0,+18.7,084,0114,1592199675 33,0008,0011,0956.9,+18.8,086,0106,1592200275 33,0008,0011,0957.0,+19.0,084,0090,1592200575 35,0012,0016,0957.0,+19.3,083,0122,1592200875 30,0009,0012,0956.8,+19.5,083,0132,1592201175 28,0006,0008,0957.0,+19.7,081,0099,1592201475 28,0006,0008,0956.7,+19.9,081,0124,1592201775 30,0011,0015,0956.7,+20.5,075,0113,1592202075 30,0006,0008,0956.8,+21.1,076,0096,1592202376 30,0008,0011,0956.6,+21.6,074,0112,1592202675 33,0007,0010,0956.6,+22.1,075,0098,1592202975 35,0006,0008,0956.4,+22.5,070,0120,1592203275 35,0010,0013,0956.7,+22.0,069,0113,1592203575 33,0005,0007,0956.8,+21.8,071,0110,1592203876 35,0009,0012,0956.9,+21.9,073,0117,1592204175 35,0006,0008,0956.9,+21.5,070,0121,1592204475 35,0005,0007,0956.8,+21.4,070,0127,1592204775 37,0005,0007,0957.0,+21.5,070,0103,1592205075 35,0005,0007,0956.8,+21.1,070,0109,1592205375 37,0006,0008,0956.7,+21.4,075,0099,1592205675 37,0008,0011,0956.9,+21.2,073,0121,1592205975 37,0005,0007,0956.8,+21.7,071,0101,1592206575 37,0006,0008,0956.7,+22.1,070,0110,1592206875 40,0004,0006,0956.7,+22.0,069,0122,1592207175 40,0006,0008,0956.7,+22.1,067,0115,1592207475 37,0005,0007,0957.2,+22.0,068,0110,1592207775 40,0008,0011,0957.0,+21.5,070,0121,1592208075 42,0008,0011,0957.0,+22.0,067,0099,1592208975 42,0006,0008,0957.0,+22.2,071,0114,1592209275 40,0007,0010,0957.4,+21.8,070,0123,1592209575 40,0006,0008,0957.5,+21.1,070,0113,1592209875 37,0007,0010,0957.4,+20.8,070,0092,1592210475 40,0006,0008,0957.7,+21.2,065,0107,1592211075 40,0005,0007,0957.5,+21.4,064,0116,1592211375 37,0006,0008,0957.4,+21.6,064,0111,1592211675 35,0008,0011,0957.1,+22.4,062,0113,1592212275 30,0006,0008,0957.3,+22.8,058,0118,1592212575 37,0008,0011,0957.5,+22.9,060,0103,1592212876 35,0007,0010,0957.5,+22.6,059,0120,1592213175 23,0006,0008,0957.9,+22.0,060,0104,1592213475 37,0006,0008,0957.5,+22.0,065,0097,1592213775 35,0005,0007,0957.9,+21.9,058,0099,1592214075 30,0005,0007,0957.4,+22.8,062,0121,1592214375 35,0004,0006,0957.3,+23.1,060,0110,1592214675 37,0004,0006,0957.3,+23.7,057,0110,1592214975 35,0005,0007,0957.2,+23.8,059,0108,1592215275 37,0006,0008,0956.9,+23.8,057,0104,1592215575 45,0007,0010,0957.2,+24.0,056,0096,1592215875 35,0006,0008,0957.0,+24.3,056,0105,1592216475 37,0005,0007,0956.9,+24.5,054,0123,1592216775 35,0004,0006,0957.0,+25.1,057,0112,1592217075 37,0006,0008,0956.8,+25.0,054,0118,1592217375 37,0004,0006,0956.9,+25.0,051,0110,1592217975 37,0005,0007,0957.0,+25.4,055,0116,1592218275 40,0005,0007,0956.5,+25.2,059,0128,1592218575 45,0006,0008,0956.6,+24.3,057,0106,1592218875 42,0004,0006,0956.5,+24.8,056,0087,1592219175 42,0003,0005,0956.8,+24.4,054,0098,1592219775 40,0004,0006,0956.9,+24.6,054,0103,1592220075 40,0004,0006,0956.8,+24.0,056,0098,1592220376 40,0005,0007,0956.8,+24.0,057,0100,1592220676 40,0007,0010,0956.6,+23.7,057,0107,1592220976 37,0006,0008,0956.8,+24.2,058,0114,1592221275 42,0004,0006,0956.7,+23.9,058,0102,1592221575 45,0006,0008,0956.6,+23.9,059,0121,1592222175 42,0004,0006,0956.5,+23.9,060,0119,1592222475 42,0005,0007,0956.8,+24.2,054,0112,1592222775 45,0004,0006,0956.4,+24.7,053,0109,1592223075 42,0005,0007,0956.5,+23.9,056,0130,1592223675 42,0009,0012,0956.7,+23.9,057,0106,1592223975 37,0006,0008,0956.4,+23.9,056,0115,1592224576 40,0004,0006,0956.3,+24.6,052,0125,1592224876 42,0004,0006,0956.4,+24.8,051,0108,1592225475 42,0004,0006,0956.2,+25.3,051,0102,1592226076 45,0006,0008,0956.2,+25.8,051,0110,1592226375 45,0007,0010,0956.3,+25.1,053,0089,1592226675 42,0005,0007,0956.0,+25.7,049,0117,1592226976 45,0004,0006,0956.2,+25.2,052,0105,1592227276 40,0004,0006,0956.0,+25.7,052,0110,1592227576 18,0004,0006,0956.1,+24.8,051,0133,1592227876 40,0005,0007,0956.2,+25.0,050,0111,1592228176 45,0004,0006,0956.1,+25.7,058,0098,1592228776 42,0005,0007,0955.9,+24.4,052,0104,1592229376 40,0009,0012,0956.4,+24.3,058,0116,1592229676 45,0004,0006,0955.8,+23.7,062,0103,1592230576 45,0005,0007,0955.9,+24.5,056,0123,1592230876 37,0004,0006,0955.5,+24.7,051,0094,1592231476 37,0004,0006,0955.7,+24.7,055,0111,1592231776 42,0005,0007,0955.9,+24.1,051,0116,1592232076 40,0005,0007,0955.6,+24.0,056,0106,1592232376 40,0004,0006,0955.8,+23.4,055,0115,1592232676 40,0005,0007,0955.7,+24.2,062,0116,1592232976 37,0003,0005,0955.7,+24.6,052,0122,1592233276 40,0005,0007,0955.8,+24.5,056,0109,1592233576 40,0007,0010,0955.7,+24.1,055,0111,1592233876 40,0007,0010,0955.7,+23.9,058,0109,1592234176 42,0005,0007,0955.6,+23.8,060,0108,1592234476 42,0006,0008,0955.8,+23.6,064,0100,1592234776 42,0005,0007,0955.5,+23.9,061,0106,1592235076 42,0007,0010,0955.8,+23.3,064,0117,1592235376 42,0005,0007,0955.9,+23.3,063,0096,1592235676 45,0005,0007,0955.6,+23.1,064,0113,1592235976 42,0005,0007,0955.7,+23.2,068,0109,1592236276 42,0005,0007,0955.9,+23.1,071,0122,1592236576 42,0008,0011,0955.9,+23.0,069,0087,1592236876 47,0004,0006,0956.1,+22.9,072,0099,1592237176 45,0010,0013,0955.9,+22.8,072,0110,1592237476 45,0006,0008,0955.9,+23.1,073,0095,1592237776 45,0008,0011,0956.0,+23.0,070,0090,1592238076 45,0007,0010,0956.0,+23.0,068,0116,1592238376 45,0010,0013,0955.7,+22.7,067,0118,1592238676 45,0006,0008,0955.9,+23.1,068,0101,1592238976 45,0009,0012,0956.1,+22.6,064,0093,1592239276 42,0006,0008,0955.7,+22.7,066,0133,1592239576 42,0007,0010,0956.1,+22.2,070,0119,1592239876 42,0007,0010,0955.9,+21.9,071,0122,1592240176 42,0006,0008,0955.8,+21.8,073,0104,1592240476 42,0010,0013,0956.2,+21.7,072,0120,1592240776 42,0009,0012,0956.1,+21.4,075,0128,1592241076 45,0007,0010,0956.3,+21.2,075,0119,1592241376 42,0008,0011,0956.4,+21.3,075,0089,1592241676 47,0006,0008,0956.2,+21.2,073,0125,1592241976 42,0007,0010,0956.1,+21.1,075,0106,1592242276 45,0008,0011,0956.0,+20.9,077,0101,1592242576 45,0006,0008,0956.1,+20.8,077,0108,1592242876 45,0007,0010,0956.1,+20.7,078,0100,1592243176 45,0011,0015,0956.2,+20.4,077,0112,1592243476 45,0009,0012,0956.4,+20.5,076,0109,1592243776 45,0009,0012,0956.3,+20.4,078,0101,1592244076 45,0007,0010,0956.6,+20.4,077,0114,1592244376 45,0007,0010,0956.4,+20.3,077,0110,1592244676 45,0007,0010,0956.4,+20.4,076,0113,1592244976 42,0007,0010,0956.4,+20.2,077,0113,1592245276 42,0004,0006,0956.4,+19.9,075,0127,1592245576 42,0009,0012,0956.5,+19.9,068,0107,1592245876 42,0005,0007,0956.6,+19.5,073,0097,1592246176 42,0009,0012,0956.7,+19.2,077,0119,1592246476 42,0007,0010,0956.9,+19.1,075,0104,1592246776 42,0006,0008,0957.0,+19.1,076,0107,1592247076 42,0006,0008,0957.1,+18.9,079,0113,1592247376 45,0006,0008,0957.2,+18.7,082,0095,1592247676 42,0006,0008,0957.4,+18.8,082,0104,1592247976 37,0011,0015,0957.3,+18.7,080,0119,1592248276 42,0007,0010,0957.2,+18.3,081,0115,1592248576 42,0007,0010,0957.2,+18.2,081,0107,1592248876 42,0006,0008,0957.3,+18.2,081,0121,1592249176 42,0008,0011,0957.2,+18.1,081,0116,1592249476 42,0006,0008,0957.2,+18.1,080,0130,1592249776 42,0006,0008,0957.0,+18.1,080,0110,1592250076 45,0009,0012,0957.1,+18.1,080,0122,1592250376 42,0006,0008,0957.2,+17.9,078,0126,1592250676 45,0006,0008,0957.1,+17.8,084,0101,1592250976 45,0011,0015,0956.9,+17.8,083,0113,1592251276 45,0005,0007,0957.0,+17.6,083,0111,1592251576 45,0008,0011,0957.1,+17.4,084,0111,1592251876 45,0005,0007,0957.4,+17.3,085,0099,1592252176 42,0006,0008,0957.4,+17.3,085,0104,1592252476 42,0006,0008,0957.2,+17.3,085,0122,1592252776 42,0007,0010,0957.3,+17.3,084,0122,1592253076 45,0006,0008,0957.2,+17.4,082,0103,1592253376 45,0006,0008,0957.2,+17.5,084,0131,1592253676 42,0006,0008,0957.1,+17.4,085,0113,1592253976 45,0007,0010,0957.2,+17.5,084,0105,1592254276 47,0007,0010,0957.5,+17.3,081,0109,1592254576 45,0007,0010,0957.4,+17.3,084,0104,1592254876 45,0011,0015,0957.5,+17.3,084,0122,1592255176 45,0009,0012,0957.6,+17.0,082,0110,1592255476 45,0005,0007,0957.6,+17.0,081,0112,1592255776 45,0007,0010,0957.5,+17.1,078,0100,1592256076 42,0007,0010,0957.2,+16.9,081,0113,1592256376 45,0005,0007,0957.4,+17.0,081,0109,1592256676 45,0006,0008,0957.3,+16.7,080,0109,1592256976 45,0004,0006,0957.2,+16.8,080,0118,1592257276 45,0004,0006,0957.2,+16.8,079,0115,1592257576 42,0007,0010,0957.1,+16.4,084,0106,1592257876 45,0006,0008,0957.4,+16.5,083,0103,1592258176 45,0006,0008,0957.4,+16.6,083,0124,1592258476 45,0009,0012,0957.5,+16.5,083,0109,1592258776 45,0008,0011,0957.4,+16.5,082,0112,1592259076 45,0006,0008,0957.4,+16.5,084,0096,1592259376 45,0006,0008,0957.3,+16.4,084,0089,1592259676 45,0006,0008,0957.0,+16.4,082,0117,1592259976 45,0006,0008,0957.2,+16.1,085,0116,1592260276 45,0010,0013,0957.1,+16.3,084,0115,1592260876 45,0005,0007,0957.2,+16.5,082,0121,1592261176 45,0008,0011,0957.1,+16.7,080,0108,1592261476 45,0006,0008,0957.1,+16.2,084,0102,1592261776 45,0005,0007,0957.0,+16.2,084,0116,1592262076 45,0007,0010,0957.0,+16.1,085,0104,1592262376 42,0011,0015,0957.3,+16.4,083,0119,1592262676 35,0009,0012,0957.0,+16.3,085,0112,1592262976 33,0006,0008,0956.8,+16.2,086,0113,1592263276 28,0004,0006,0956.8,+15.9,088,0129,1592263577 28,0007,0010,0957.1,+16.0,087,0102,1592263876 28,0005,0007,0957.2,+16.1,087,0107,1592264176 28,0008,0011,0956.9,+16.2,088,0121,1592264476 25,0005,0007,0957.0,+16.2,087,0151,1592264776 28,0007,0010,0956.9,+16.2,087,0155,1592265076 25,0009,0012,0957.0,+16.2,088,0139,1592265376 25,0006,0008,0956.7,+16.2,088,0172,1592265976 23,0006,0008,0957.0,+16.2,088,0138,1592266276 25,0006,0008,0957.0,+16.2,088,0132,1592266576 25,0005,0007,0956.9,+16.2,088,0126,1592266876 25,0010,0013,0957.2,+16.4,089,0133,1592267176 25,0005,0007,0956.8,+16.3,088,0119,1592267476 28,0006,0008,0956.9,+16.1,089,0142,1592267776 23,0005,0007,0956.7,+16.2,088,0141,1592268076 28,0005,0007,0956.8,+16.3,089,0125,1592268376 28,0007,0010,0956.8,+16.1,089,0138,1592268676 30,0004,0006,0956.8,+16.3,088,0128,1592268976 28,0006,0008,0956.8,+16.3,089,0135,1592269276 28,0006,0008,0957.0,+16.0,089,0155,1592269576 25,0006,0008,0957.0,+16.1,088,0138,1592269876 28,0007,0010,0957.1,+16.0,088,0127,1592270176 28,0006,0008,0957.0,+16.0,088,0160,1592270476 28,0006,0008,0957.0,+15.9,089,0140,1592270776 28,0004,0006,0956.4,+15.7,089,0157,1592271076 25,0004,0006,0956.6,+15.7,089,0133,1592271376 30,0004,0006,0956.8,+15.7,088,0122,1592271976 28,0005,0007,0956.8,+15.7,088,0161,1592272276 28,0005,0007,0956.5,+15.6,088,0132,1592272576 30,0006,0008,0956.7,+15.7,089,0123,1592272876 28,0005,0007,0956.8,+15.5,089,0120,1592273176 28,0004,0006,0956.7,+15.5,088,0107,1592273476 30,0004,0006,0956.7,+15.5,088,0129,1592273776 28,0004,0006,0956.8,+15.5,089,0106,1592274076 28,0007,0010,0956.6,+15.3,089,0116,1592274376 28,0006,0008,0956.5,+15.3,088,0135,1592274677 28,0006,0008,0956.6,+15.4,089,0116,1592275277 28,0004,0006,0956.6,+15.3,088,0116,1592275576 28,0006,0008,0956.6,+15.5,089,0114,1592276176 30,0006,0008,0956.4,+15.4,089,0109,1592276476 28,0009,0012,0956.5,+15.5,089,0122,1592276776 28,0006,0008,0956.6,+15.4,089,0147,1592277077 30,0005,0007,0956.6,+15.4,089,0121,1592277376 30,0006,0008,0956.9,+15.5,089,0120,1592277676 28,0005,0007,0956.8,+15.7,089,0128,1592277977 25,0004,0006,0956.8,+15.6,090,0135,1592278277 28,0006,0008,0956.7,+15.7,089,0119,1592278576 28,0008,0011,0956.7,+15.7,090,0114,1592278877 23,0006,0008,0956.6,+15.8,090,0115,1592279176 28,0005,0007,0956.7,+15.9,089,0102,1592279476 25,0005,0007,0957.0,+15.9,088,0108,1592279776 25,0005,0007,0957.0,+16.0,090,0105,1592280077 25,0004,0006,0956.8,+15.9,089,0092,1592280376 25,0005,0007,0956.9,+16.2,089,0105,1592280677 21,0005,0007,0956.7,+16.2,088,0096,1592281276 23,0005,0007,0956.9,+16.2,089,0109,1592281577 25,0006,0008,0957.1,+16.4,088,0114,1592281877 25,0005,0007,0957.1,+16.6,088,0102,1592282177 23,0005,0007,0957.0,+16.5,086,0105,1592282477 21,0005,0007,0957.1,+16.6,087,0106,1592282776 18,0004,0006,0957.0,+16.7,089,0103,1592283077 16,0006,0008,0957.2,+16.9,090,0098,1592283376 18,0005,0007,0957.1,+16.9,087,0123,1592283676 21,0005,0007,0957.1,+17.0,087,0096,1592283976 21,0005,0007,0957.1,+17.1,086,0105,1592284277 30,0007,0010,0957.2,+17.1,087,0108,1592284876 30,0005,0007,0957.3,+17.5,088,0127,1592285777 30,0004,0006,0957.3,+17.9,083,0102,1592286377 09,0009,0012,0957.4,+18.0,084,0107,1592286677 18,0007,0010,0957.0,+18.2,085,0126,1592286977 18,0007,0010,0957.4,+18.5,085,0117,1592287277 16,0008,0011,0957.2,+18.5,082,0119,1592287877 13,0004,0006,0957.2,+19.0,081,0120,1592288777 18,0004,0006,0957.5,+18.5,081,0113,1592289377 16,0004,0006,0957.5,+17.8,080,0126,1592289677 21,0001,0002,0957.8,+17.1,083,0111,1592289977 25,0002,0003,0957.6,+16.6,084,0148,1592290277 21,0004,0006,0957.8,+16.4,086,0148,1592290577 25,0004,0006,0957.4,+16.2,086,0137,1592290877 28,0001,0002,0957.6,+16.2,087,0151,1592291177 28,0003,0005,0957.9,+16.1,089,0160,1592291777 25,0004,0006,0957.9,+16.2,089,0164,1592292077 28,0004,0006,0957.6,+16.3,089,0141,1592292377 30,0004,0006,0957.7,+16.6,089,0175,1592292677 30,0003,0005,0957.7,+16.6,089,0151,1592292977 28,0004,0006,0957.7,+16.6,087,0140,1592293277 25,0004,0006,0958.0,+16.4,087,0145,1592293577 25,0008,0011,0957.7,+16.6,088,0152,1592293877 30,0004,0006,0957.5,+16.9,086,0159,1592294177 30,0003,0005,0957.4,+16.9,087,0145,1592294477 25,0003,0005,0957.7,+17.1,086,0156,1592294777 25,0004,0006,0957.4,+17.3,082,0153,1592295077 33,0003,0005,0957.7,+17.4,084,0119,1592295377 33,0003,0005,0957.5,+17.7,084,0154,1592295677 35,0003,0005,0957.7,+18.1,082,0135,1592296277 35,0002,0003,0957.4,+18.7,084,0131,1592296577 35,0003,0005,0957.5,+18.6,086,0140,1592296877 30,0006,0008,0957.5,+18.8,084,0145,1592297177 33,0004,0006,0957.6,+18.8,085,0118,1592297477 30,0004,0006,0957.5,+19.6,082,0129,1592297777 25,0003,0005,0957.3,+19.0,078,0126,1592298077 33,0004,0006,0957.5,+20.0,078,0103,1592298377 30,0003,0005,0957.0,+20.1,079,0122,1592298677 30,0002,0003,0957.1,+19.6,075,0142,1592298977 28,0001,0002,0956.9,+20.0,074,0129,1592299277 28,0003,0005,0957.1,+20.4,073,0118,1592299577 33,0003,0005,0957.0,+20.4,071,0121,1592300177 99,0002,0003,0957.0,+20.4,069,0105,1592300477 28,0007,0010,0956.8,+22.2,066,0118,1592301077 23,0003,0005,0957.0,+21.8,068,0111,1592301377 28,0004,0006,0957.3,+21.7,067,0106,1592301677 28,0010,0013,0956.9,+21.9,064,0126,1592301977 28,0005,0007,0957.0,+22.4,068,0103,1592302277 30,0003,0005,0956.9,+21.0,061,0100,1592302577 28,0002,0003,0957.1,+20.9,067,0115,1592302877 28,0002,0003,0956.8,+20.7,068,0109,1592303177 30,0002,0003,0956.9,+20.8,069,0123,1592303477 28,0003,0005,0956.9,+21.1,063,0112,1592303778 30,0003,0005,0957.0,+21.2,065,0112,1592304077 28,0002,0003,0956.7,+21.1,060,0120,1592304377 18,0002,0003,0956.9,+21.3,061,0101,1592304677 30,0003,0005,0956.7,+21.2,065,0106,1592304977 30,0002,0003,0956.6,+21.6,061,0079,1592305277 35,0002,0003,0956.5,+22.0,060,0125,1592305577 33,0004,0006,0956.4,+22.0,062,0114,1592306177 35,0003,0005,0956.4,+22.7,058,0110,1592306477 35,0002,0003,0956.3,+22.0,064,0127,1592307077 37,0003,0005,0956.0,+22.2,064,0116,1592307677 37,0002,0003,0955.9,+22.5,062,0102,1592307977 35,0003,0005,0956.0,+22.2,063,0097,1592308277 37,0002,0003,0956.3,+22.0,063,0121,1592308577 40,0002,0003,0956.2,+22.0,065,0112,1592309177 40,0002,0003,0956.2,+22.4,067,0098,1592309477 40,0002,0003,0955.8,+22.6,063,0118,1592309777 40,0003,0005,0955.8,+23.6,060,0120,1592310077 40,0004,0006,0955.9,+22.8,063,0100,1592310377 42,0003,0005,0956.0,+22.2,064,0142,1592310677 37,0006,0008,0955.7,+22.4,067,0124,1592311277 42,0003,0005,0955.6,+22.1,067,0126,1592311577 37,0002,0003,0955.4,+23.3,069,0128,1592312177 40,0003,0005,0955.7,+23.1,058,0130,1592313077 30,0003,0005,0955.7,+23.0,059,0102,1592313377 37,0002,0003,0956.1,+22.6,060,0102,1592313677 40,0002,0003,0955.9,+22.5,060,0111,1592313977 40,0002,0003,0956.1,+22.4,062,0127,1592314277 40,0003,0005,0955.9,+21.8,065,0115,1592314577 35,0003,0005,0956.1,+21.5,070,0120,1592314877 40,0005,0007,0956.5,+20.9,073,0116,1592315177 40,0003,0005,0956.3,+20.8,077,0111,1592315477 40,0003,0005,0956.7,+20.7,075,0123,1592315777 40,0003,0005,0956.7,+20.3,079,0103,1592316077 42,0005,0007,0956.4,+20.4,067,0128,1592316378 42,0004,0006,0956.3,+20.0,069,0109,1592316677 42,0003,0005,0956.3,+20.0,069,0105,1592316977 45,0003,0005,0956.1,+19.9,068,0124,1592317277 33,0010,0013,0955.8,+19.9,067,0130,1592317577 33,0003,0005,0955.7,+19.5,068,0119,1592317877 18,0003,0005,0955.5,+19.4,068,0102,1592318177 21,0003,0005,0955.6,+19.2,069,0107,1592318477 25,0004,0006,0955.6,+18.8,075,0113,1592319077 25,0003,0005,0955.9,+18.2,081,0133,1592319677 28,0004,0006,0955.8,+17.9,081,0124,1592319977 28,0004,0006,0956.3,+17.9,082,0110,1592320277 28,0003,0005,0956.5,+17.5,082,0125,1592320578 30,0005,0007,0956.1,+17.4,081,0127,1592320877 28,0004,0006,0956.7,+17.2,082,0135,1592321177 28,0002,0003,0956.3,+17.1,081,0142,1592321478 23,0003,0005,0956.7,+17.1,083,0149,1592321777 21,0003,0005,0956.6,+17.0,083,0135,1592322078 28,0004,0006,0956.8,+16.7,086,0145,1592322377 23,0004,0006,0956.7,+16.9,084,0148,1592322977 25,0004,0006,0957.1,+16.8,082,0128,1592323277 25,0005,0007,0957.0,+16.7,082,0122,1592323577 28,0010,0013,0956.8,+16.6,083,0136,1592323877 28,0002,0003,0956.9,+16.6,082,0136,1592324177 25,0003,0005,0956.9,+16.5,082,0148,1592324477 28,0006,0008,0957.1,+16.4,085,0130,1592324779 25,0002,0003,0956.9,+16.3,086,0147,1592325077 28,0002,0003,0956.7,+16.2,084,0132,1592325677 25,0002,0003,0956.7,+16.3,082,0134,1592326277 25,0002,0003,0956.6,+16.4,082,0113,1592326577 28,0003,0005,0956.6,+16.3,085,0091,1592326877 25,0003,0005,0956.2,+16.2,086,0117,1592327477 28,0003,0005,0956.3,+15.9,088,0125,1592327778 25,0003,0005,0956.1,+15.9,087,0099,1592328077 28,0005,0007,0956.2,+16.1,087,0123,1592328377 28,0004,0006,0956.4,+15.7,088,0112,1592328677 25,0003,0005,0955.9,+16.1,087,0120,1592328977 25,0003,0005,0956.2,+16.1,088,0112,1592329278 28,0003,0005,0956.3,+16.0,087,0142,1592329578 25,0004,0006,0956.0,+15.7,086,0116,1592330177 25,0003,0005,0956.2,+15.7,088,0107,1592330477 25,0006,0008,0955.9,+15.5,087,0115,1592330777 25,0003,0005,0956.2,+15.2,088,0112,1592331377 25,0006,0008,0955.8,+15.5,087,0119,1592331977 25,0006,0008,0956.1,+15.4,087,0084,1592332277 28,0006,0008,0956.1,+15.4,087,0119,1592332577 25,0003,0005,0956.3,+15.3,086,0091,1592332877 25,0005,0007,0956.2,+15.3,087,0103,1592333177 28,0001,0002,0956.3,+15.4,088,0108,1592333477 25,0003,0005,0956.3,+15.3,088,0102,1592333777 25,0005,0007,0956.1,+15.2,087,0110,1592334077 25,0002,0003,0956.0,+15.1,088,0118,1592334377 23,0005,0007,0956.2,+15.2,088,0115,1592334678 25,0002,0003,0956.2,+14.9,088,0093,1592335277 25,0003,0005,0956.1,+14.9,087,0093,1592335878 25,0003,0005,0956.5,+14.8,088,0125,1592336177 25,0004,0006,0956.4,+14.9,089,0107,1592336478 25,0002,0003,0956.8,+14.8,088,0110,1592336779 25,0003,0005,0956.7,+14.9,088,0119,1592337079 25,0002,0003,0956.5,+15.0,088,0121,1592337378 25,0005,0007,0956.7,+14.7,089,0146,1592337677 25,0003,0005,0956.8,+14.8,088,0125,1592338278 25,0002,0003,0956.6,+14.7,087,0106,1592338578 25,0003,0005,0956.4,+14.6,088,0090,1592338878 28,0004,0006,0956.4,+14.9,087,0108,1592339178 25,0005,0007,0956.7,+14.8,088,0109,1592339478 25,0002,0003,0956.8,+14.8,088,0119,1592339779 28,0004,0006,0956.6,+14.6,088,0118,1592340078 25,0005,0007,0956.6,+14.5,089,0109,1592340377 25,0007,0010,0956.5,+14.6,088,0122,1592340677 25,0006,0008,0956.8,+14.8,088,0110,1592340979 25,0004,0006,0956.8,+14.8,089,0111,1592341277 23,0008,0011,0956.3,+14.6,088,0110,1592341877 23,0003,0005,0956.4,+14.7,088,0121,1592342179 25,0008,0011,0956.5,+14.7,087,0111,1592342478 25,0003,0005,0956.4,+14.6,088,0122,1592342778 25,0003,0005,0956.4,+14.6,088,0111,1592343078 25,0002,0003,0956.6,+14.7,088,0125,1592343378 25,0008,0011,0956.3,+14.6,088,0107,1592343678 25,0003,0005,0956.5,+14.4,088,0108,1592343978 25,0004,0006,0956.4,+14.7,088,0093,1592344278 28,0005,0007,0956.3,+14.4,089,0093,1592344578 23,0005,0007,0956.3,+14.5,088,0102,1592344878 28,0002,0003,0956.5,+14.4,089,0112,1592345478 28,0005,0007,0956.1,+14.4,088,0109,1592345778 28,0003,0005,0956.2,+14.4,088,0113,1592346077 25,0004,0006,0956.2,+14.5,089,0110,1592346378 28,0003,0005,0956.2,+14.6,089,0120,1592346678 28,0005,0007,0956.3,+14.4,088,0127,1592346978 99,0004,0006,0956.6,+14.2,089,0105,1592347278 25,0004,0006,0956.3,+14.2,089,0108,1592347578 25,0003,0005,0956.3,+14.4,089,0095,1592347878 28,0004,0006,0956.3,+14.4,088,0121,1592348178 28,0004,0006,0956.4,+14.3,089,0113,1592348478 28,0005,0007,0956.3,+14.4,089,0107,1592348778 28,0007,0010,0956.3,+14.4,089,0111,1592349078 28,0002,0003,0956.1,+14.3,089,0107,1592349378 23,0003,0005,0956.1,+14.3,088,0106,1592349678 25,0004,0006,0956.2,+14.3,088,0093,1592349978 28,0012,0016,0956.0,+14.4,089,0122,1592350278 28,0004,0006,0956.2,+14.3,088,0094,1592350578 28,0004,0006,0956.3,+14.3,088,0114,1592350878 28,0004,0006,0956.5,+14.3,089,0127,1592351178 30,0003,0005,0956.3,+14.2,089,0105,1592351478 28,0003,0005,0956.3,+14.2,089,0095,1592351778 28,0006,0008,0956.2,+14.3,089,0103,1592352078 28,0003,0005,0956.5,+14.3,088,0082,1592352378 28,0003,0005,0956.5,+14.3,088,0112,1592352678 28,0004,0006,0956.1,+14.4,089,0096,1592352978 28,0004,0006,0956.2,+14.3,088,0092,1592353278 25,0004,0006,0956.2,+14.3,088,0139,1592353578 25,0003,0005,0956.1,+14.3,088,0105,1592353878 28,0005,0007,0956.2,+14.3,090,0114,1592354178 28,0002,0003,0956.0,+14.3,087,0109,1592354478 28,0007,0010,0956.1,+14.3,089,0125,1592354778 28,0006,0008,0956.0,+14.3,088,0106,1592355078 28,0003,0005,0956.0,+14.3,088,0094,1592355378 25,0003,0005,0956.1,+14.3,088,0110,1592355678 28,0002,0003,0955.9,+14.3,089,0125,1592355978 28,0003,0005,0955.6,+14.3,089,0124,1592356278 30,0003,0005,0955.8,+14.3,089,0138,1592356578 28,0004,0006,0955.7,+14.2,089,0118,1592356878 28,0003,0005,0955.6,+14.2,089,0110,1592357178 28,0004,0006,0955.6,+14.2,088,0105,1592357478 30,0005,0007,0955.8,+14.4,089,0124,1592357778 30,0004,0006,0955.9,+14.4,089,0112,1592358078 30,0006,0008,0955.7,+14.2,089,0130,1592358378 28,0004,0006,0955.5,+14.2,089,0108,1592358678 28,0005,0007,0955.5,+14.3,088,0103,1592358978 30,0006,0008,0955.5,+14.2,088,0102,1592359278 30,0003,0005,0955.4,+14.1,089,0121,1592359578 30,0003,0005,0955.6,+14.2,089,0122,1592359879 30,0005,0007,0955.6,+14.2,088,0104,1592360178 33,0003,0005,0955.4,+14.1,088,0119,1592360478 28,0004,0006,0955.5,+14.0,088,0111,1592360778 30,0005,0007,0955.5,+14.0,089,0127,1592361078 28,0003,0005,0955.5,+13.9,090,0111,1592361378 28,0002,0003,0955.5,+14.0,089,0114,1592361678 30,0003,0005,0955.5,+14.1,089,0124,1592361978 28,0003,0005,0955.5,+14.2,089,0116,1592362278 28,0006,0008,0955.5,+14.0,090,0119,1592362578 28,0004,0006,0955.5,+14.0,089,0122,1592362878 28,0005,0007,0955.6,+14.1,088,0121,1592363180 23,0002,0003,0955.6,+14.2,089,0111,1592363478 23,0003,0005,0955.8,+14.2,089,0118,1592364379 25,0003,0005,0955.7,+14.3,089,0121,1592364978 28,0007,0010,0956.0,+14.2,089,0102,1592365278 99,0006,0008,0955.9,+14.4,089,0105,1592365578 28,0009,0012,0956.0,+14.4,089,0104,1592365878 28,0003,0005,0955.9,+14.4,090,0098,1592366178 30,0003,0005,0956.2,+14.4,089,0123,1592366478 25,0003,0005,0956.5,+14.7,089,0124,1592366778 25,0003,0005,0956.3,+14.6,089,0123,1592367078 28,0003,0005,0956.4,+14.7,089,0149,1592367378 25,0005,0007,0956.0,+14.9,089,0112,1592367678 28,0006,0008,0956.2,+14.8,088,0124,1592367978 25,0003,0005,0956.0,+14.8,089,0111,1592368278 25,0003,0005,0956.3,+14.8,090,0118,1592368578 28,0003,0005,0956.3,+14.9,089,0115,1592368878 25,0008,0011,0956.3,+14.9,088,0122,1592369178 28,0003,0005,0956.5,+15.0,088,0119,1592369478 25,0003,0005,0956.5,+15.0,089,0124,1592369778 28,0004,0006,0956.4,+15.2,088,0105,1592370078 28,0005,0007,0956.3,+15.2,088,0127,1592370678 25,0005,0007,0956.1,+15.3,089,0106,1592371278 30,0004,0006,0956.3,+15.3,088,0093,1592371578 25,0002,0003,0956.1,+15.4,088,0116,1592371878 28,0003,0005,0956.1,+15.8,087,0113,1592373079 28,0003,0005,0956.2,+16.1,086,0122,1592373378 25,0003,0005,0956.0,+16.2,087,0103,1592373678 25,0004,0006,0956.0,+16.2,086,0115,1592373978 28,0006,0008,0956.0,+16.6,086,0112,1592374278 25,0007,0010,0956.2,+16.7,087,0115,1592374578 28,0011,0015,0956.0,+17.0,087,0111,1592374878 25,0007,0010,0956.2,+17.1,085,0117,1592375178 25,0007,0010,0956.1,+17.1,085,0098,1592375479 28,0009,0012,0956.1,+17.4,083,0099,1592375778 30,0006,0008,0955.8,+17.7,081,0113,1592376078 28,0008,0011,0955.8,+17.8,080,0092,1592376378 28,0008,0011,0955.9,+18.4,083,0122,1592376678 25,0008,0011,0956.0,+18.5,079,0112,1592376978 25,0007,0010,0955.8,+18.7,078,0095,1592377278 23,0008,0011,0955.6,+18.9,078,0125,1592377579 25,0008,0011,0955.8,+19.1,077,0114,1592377879 00,0009,0012,0955.8,+19.2,076,0118,1592378178 28,0008,0011,0955.4,+19.8,075,0112,1592379078 28,0011,0015,0955.7,+19.6,073,0094,1592379378 28,0010,0013,0955.8,+19.6,074,0117,1592379678 33,0011,0015,0955.5,+19.8,074,0109,1592379978 30,0008,0011,0955.5,+19.7,075,0111,1592380278 33,0008,0011,0955.7,+20.6,077,0104,1592380578 28,0014,0018,0955.6,+20.5,072,0118,1592380878 30,0011,0015,0955.7,+20.6,069,0106,1592381178 35,0016,0022,0955.8,+20.7,071,0138,1592381478 35,0007,0010,0955.8,+20.9,072,0117,1592382078 33,0005,0007,0955.7,+21.1,071,0110,1592382378 30,0005,0007,0955.6,+20.5,070,0113,1592382678 30,0006,0008,0955.6,+20.8,071,0116,1592382978 37,0005,0007,0955.5,+20.9,069,0104,1592383578 33,0007,0010,0955.8,+21.0,066,0120,1592383878 33,0006,0008,0955.6,+21.5,074,0134,1592384178 35,0004,0006,0955.8,+20.6,071,0109,1592384478 35,0003,0005,0955.7,+20.6,068,0115,1592384778 35,0003,0005,0955.7,+20.3,066,0122,1592385079 40,0004,0006,0955.6,+19.7,068,0105,1592385378 37,0004,0006,0955.6,+20.2,068,0111,1592385678 37,0005,0007,0955.6,+19.8,075,0115,1592385978 37,0007,0010,0955.8,+19.6,071,0111,1592386278 40,0004,0006,0955.9,+19.5,071,0116,1592386578 40,0005,0007,0955.8,+19.4,074,0103,1592386878 37,0004,0006,0955.9,+19.5,072,0111,1592387178 37,0004,0006,0956.0,+19.3,073,0124,1592387478 33,0006,0008,0956.0,+18.8,079,0132,1592387778 33,0004,0006,0956.3,+18.4,080,0128,1592388078 40,0005,0007,0956.3,+18.1,083,0128,1592388379 40,0006,0008,0956.2,+17.7,082,0103,1592388678 40,0006,0008,0956.3,+17.4,085,0111,1592388978 40,0008,0011,0956.0,+17.4,084,0114,1592389278 35,0007,0010,0955.9,+17.0,087,0111,1592389578 37,0005,0007,0956.0,+17.0,088,0133,1592389878 37,0007,0010,0956.1,+17.5,085,0125,1592390178 37,0005,0007,0956.3,+17.2,084,0127,1592390779 37,0004,0006,0955.7,+18.0,085,0159,1592391978 35,0004,0006,0955.6,+18.7,082,0164,1592392278 33,0007,0010,0955.8,+18.7,083,0122,1592392578 35,0004,0006,0955.9,+19.0,081,0137,1592392878 33,0006,0008,0956.0,+18.8,083,0154,1592393178 35,0004,0006,0955.6,+19.3,080,0136,1592393478 33,0004,0006,0955.4,+19.4,077,0153,1592393778 33,0005,0007,0955.6,+19.6,077,0130,1592394079 33,0005,0007,0955.6,+19.7,079,0164,1592394378 28,0007,0010,0955.6,+19.7,083,0141,1592394678 30,0008,0011,0955.5,+19.4,079,0132,1592394978 28,0005,0007,0955.5,+19.2,079,0129,1592395278 28,0005,0007,0955.4,+20.0,078,0132,1592395579 28,0005,0007,0955.5,+20.2,076,0112,1592395878 25,0004,0006,0955.7,+20.2,077,0121,1592396178 28,0005,0007,0955.4,+21.0,077,0106,1592396478 28,0006,0008,0955.4,+20.9,075,0138,1592396779 28,0004,0006,0954.9,+21.8,072,0114,1592397079 30,0004,0006,0954.9,+21.6,071,0141,1592397379 33,0004,0006,0954.9,+22.0,075,0125,1592397679 33,0004,0006,0955.1,+21.8,067,0111,1592397979 35,0005,0007,0954.9,+22.4,070,0123,1592398279 40,0004,0006,0954.7,+22.4,068,0125,1592398579 37,0005,0007,0954.9,+22.8,067,0117,1592398879 33,0007,0010,0954.7,+23.0,070,0121,1592399179 35,0005,0007,0954.4,+22.9,062,0128,1592399479 37,0004,0006,0954.6,+23.1,063,0130,1592399779 35,0004,0006,0954.4,+22.9,061,0123,1592400079 40,0004,0006,0954.7,+22.8,062,0116,1592400379 37,0003,0005,0954.5,+22.5,063,0127,1592400679 40,0004,0006,0954.3,+22.9,069,0091,1592400979 37,0004,0006,0954.6,+22.7,060,0109,1592401279 40,0003,0005,0954.6,+22.5,060,0116,1592401579 40,0003,0005,0954.6,+21.9,059,0108,1592401879 40,0004,0006,0954.6,+22.2,064,0120,1592402179 40,0004,0006,0955.3,+21.5,071,0119,1592402779 99,0003,0005,0955.2,+21.5,073,0111,1592403079 40,0004,0006,0955.2,+20.6,078,0096,1592403379 42,0005,0007,0955.3,+20.5,077,0111,1592403678 42,0005,0007,0955.2,+20.5,075,0115,1592403979 42,0005,0007,0955.1,+20.3,079,0104,1592404879 40,0007,0010,0955.3,+20.2,078,0108,1592405179 25,0005,0007,0955.2,+20.0,076,0116,1592405479 30,0004,0006,0955.5,+19.8,078,0096,1592405779 30,0004,0006,0955.7,+19.1,075,0119,1592406079 30,0005,0007,0955.8,+18.4,078,0126,1592406379 25,0004,0006,0955.8,+18.1,080,0124,1592406679 25,0007,0010,0955.9,+17.8,083,0117,1592406979 30,0006,0008,0956.4,+17.4,085,0095,1592407579 23,0002,0003,0956.3,+16.9,081,0133,1592408180 25,0004,0006,0956.4,+16.8,086,0158,1592408479 25,0004,0006,0956.3,+16.6,086,0146,1592409080 25,0004,0006,0956.2,+16.5,088,0138,1592409379 25,0004,0006,0956.5,+16.8,087,0122,1592409679 25,0009,0012,0956.2,+16.9,087,0148,1592409979 23,0003,0005,0956.0,+16.8,087,0138,1592410279 23,0005,0007,0956.0,+16.4,084,0136,1592410579 25,0006,0008,0956.1,+16.7,083,0133,1592410879 25,0004,0006,0956.1,+16.7,085,0136,1592411179 23,0008,0011,0956.0,+16.7,084,0143,1592411479 21,0006,0008,0955.8,+16.6,087,0128,1592411779 23,0007,0010,0955.8,+16.7,085,0110,1592412079 30,0004,0006,0955.8,+16.5,086,0119,1592412379 23,0004,0006,0956.0,+16.6,086,0142,1592412680 25,0005,0007,0955.9,+16.5,087,0146,1592412979 25,0006,0008,0955.8,+16.4,087,0108,1592413279 25,0004,0006,0955.9,+16.3,088,0130,1592413579 23,0003,0005,0955.9,+16.3,087,0108,1592413879 25,0006,0008,0955.9,+16.4,086,0124,1592414179 28,0006,0008,0956.2,+16.4,087,0107,1592414479 28,0006,0008,0956.1,+16.3,087,0122,1592414779 25,0008,0011,0955.8,+16.2,089,0128,1592415079 25,0008,0011,0955.8,+16.2,087,0124,1592415380 25,0003,0005,0955.9,+16.2,086,0119,1592415679 99,0005,0007,0956.1,+16.0,087,0123,1592416279 28,0003,0005,0955.9,+15.8,088,0103,1592416579 25,0003,0005,0956.1,+16.0,088,0117,1592416879 25,0005,0007,0956.2,+15.9,087,0109,1592417179 28,0004,0006,0955.8,+15.8,087,0109,1592417479 28,0003,0005,0955.8,+15.7,088,0106,1592417779 25,0005,0007,0955.9,+15.5,088,0134,1592418079 25,0004,0006,0955.8,+15.4,089,0114,1592418380 25,0006,0008,0955.9,+15.5,088,0110,1592418679 25,0005,0007,0956.0,+15.3,087,0106,1592418979 25,0005,0007,0956.2,+15.1,088,0097,1592419279 23,0005,0007,0956.4,+15.0,089,0135,1592419579 28,0004,0006,0956.0,+14.8,089,0097,1592419883 25,0003,0005,0956.2,+14.9,088,0107,1592420179 21,0003,0005,0956.3,+14.7,088,0117,1592420479 23,0004,0006,0956.5,+14.6,088,0116,1592420779 23,0009,0012,0956.6,+14.3,088,0119,1592421079 25,0006,0008,0956.6,+14.4,087,0105,1592421379 25,0008,0011,0956.6,+14.1,087,0106,1592421979 25,0007,0010,0956.6,+14.1,088,0102,1592422279 23,0007,0010,0956.7,+14.1,089,0108,1592422582 23,0003,0005,0956.7,+14.0,089,0117,1592422879 23,0007,0010,0956.8,+14.0,088,0136,1592423179 23,0004,0006,0956.6,+13.9,088,0119,1592423479 25,0006,0008,0956.5,+13.8,088,0105,1592423779 25,0003,0005,0956.3,+13.8,089,0109,1592424079 25,0005,0007,0956.4,+13.7,089,0129,1592424379 23,0004,0006,0956.4,+13.7,088,0111,1592424679 25,0003,0005,0956.5,+13.5,089,0106,1592424979 25,0006,0008,0956.4,+13.5,088,0110,1592425579 25,0007,0010,0956.3,+13.3,088,0105,1592425879 23,0004,0006,0956.5,+13.5,089,0113,1592426179 25,0006,0008,0956.3,+13.3,088,0104,1592426479 25,0004,0006,0956.5,+13.3,089,0113,1592426779 25,0005,0007,0956.6,+13.3,089,0091,1592427079 25,0006,0008,0956.5,+13.4,089,0111,1592427379 25,0004,0006,0956.5,+13.5,089,0113,1592427679 28,0006,0008,0956.5,+13.3,088,0111,1592427979 28,0005,0007,0956.3,+13.4,089,0107,1592428279 28,0005,0007,0956.2,+13.3,090,0100,1592428579 28,0004,0006,0956.3,+13.2,089,0123,1592428879 25,0007,0010,0956.3,+13.2,088,0119,1592429179 28,0005,0007,0956.3,+12.9,088,0104,1592429479 28,0005,0007,0956.4,+13.2,089,0099,1592429781 25,0006,0008,0956.5,+13.1,089,0120,1592430079 25,0005,0007,0956.2,+13.0,089,0112,1592430379 25,0004,0006,0956.2,+12.7,089,0107,1592430679 23,0005,0007,0956.3,+12.9,090,0101,1592430979 28,0007,0010,0956.4,+12.7,089,0111,1592431279 30,0005,0007,0956.8,+12.8,089,0097,1592431879 28,0006,0008,0956.4,+12.7,089,0113,1592432179 28,0005,0007,0956.6,+12.9,089,0117,1592432479 28,0007,0010,0956.6,+13.0,089,0124,1592432779 28,0005,0007,0956.7,+12.9,089,0135,1592433079 25,0005,0007,0956.9,+13.0,089,0113,1592433379 28,0006,0008,0956.5,+13.1,089,0114,1592433679 25,0006,0008,0956.7,+13.2,090,0123,1592433979 25,0004,0006,0956.4,+13.4,090,0112,1592434279 28,0005,0007,0956.5,+13.4,089,0114,1592434579 28,0006,0008,0956.6,+13.3,089,0109,1592434879 28,0004,0006,0956.3,+13.4,090,0127,1592435179 28,0005,0007,0956.6,+13.6,089,0115,1592435479 28,0008,0011,0956.5,+13.6,090,0126,1592435779 28,0012,0016,0956.5,+13.6,089,0137,1592436079 25,0008,0011,0956.3,+13.8,089,0114,1592436379 28,0008,0011,0956.5,+13.7,089,0099,1592436679 28,0006,0008,0956.4,+13.6,089,0108,1592436979 28,0009,0012,0956.5,+13.6,089,0109,1592437279 28,0006,0008,0956.5,+13.5,089,0121,1592437879 28,0006,0008,0956.7,+13.6,089,0124,1592438179 25,0003,0005,0957.0,+13.6,089,0110,1592438479 28,0007,0010,0956.8,+13.6,089,0109,1592438779 25,0006,0008,0956.7,+13.7,090,0104,1592439079 23,0005,0007,0956.6,+13.7,090,0129,1592439379 25,0005,0007,0956.4,+13.8,090,0105,1592439679 25,0006,0008,0956.4,+13.8,090,0093,1592439979 28,0006,0008,0956.3,+13.8,089,0118,1592440279 28,0005,0007,0956.4,+13.8,090,0117,1592440579 28,0005,0007,0956.7,+13.9,090,0115,1592440879 25,0008,0011,0956.3,+13.8,090,0102,1592441179 25,0006,0008,0956.8,+13.9,090,0108,1592441479 28,0007,0010,0956.3,+14.0,090,0109,1592441779 25,0009,0012,0956.3,+14.1,090,0106,1592442079 25,0005,0007,0956.5,+14.1,090,0130,1592442379 25,0005,0007,0956.3,+14.0,089,0110,1592442679 28,0007,0010,0956.3,+14.1,089,0111,1592442979 28,0005,0007,0956.4,+14.2,089,0104,1592443279 28,0005,0007,0956.3,+14.2,089,0112,1592443579 28,0010,0013,0956.4,+14.1,090,0117,1592443879 25,0009,0012,0956.3,+14.2,090,0128,1592444179 25,0006,0008,0956.4,+14.3,090,0111,1592444479 25,0006,0008,0956.4,+14.2,089,0097,1592444779 25,0010,0013,0956.3,+14.2,089,0090,1592445079 28,0005,0007,0956.2,+14.2,089,0105,1592445379 25,0008,0011,0956.2,+14.2,089,0094,1592445679 28,0005,0007,0956.2,+14.2,089,0120,1592445979 30,0007,0010,0956.4,+14.2,089,0138,1592446279 28,0009,0012,0956.7,+14.3,089,0113,1592446579 28,0006,0008,0956.7,+14.4,089,0113,1592447179 28,0009,0012,0956.7,+14.3,090,0096,1592447479 30,0006,0008,0956.5,+14.3,090,0118,1592448079 28,0006,0008,0956.7,+14.4,090,0118,1592448680 25,0006,0008,0956.6,+14.4,089,0115,1592448980 18,0008,0011,0956.9,+14.4,090,0104,1592449281 18,0007,0010,0956.6,+14.5,090,0111,1592449582 18,0007,0010,0956.6,+14.6,090,0109,1592449879 18,0007,0010,0956.7,+14.6,090,0115,1592450179 21,0007,0010,0956.6,+14.7,090,0116,1592450480 21,0005,0007,0956.7,+14.7,090,0127,1592450780 16,0008,0011,0956.7,+14.7,089,0113,1592451081 21,0009,0012,0956.9,+14.8,089,0113,1592451380 21,0010,0013,0956.7,+14.8,089,0113,1592451680 21,0008,0011,0956.8,+14.8,090,0114,1592451980 23,0008,0011,0956.5,+15.0,090,0118,1592452280 23,0006,0008,0956.6,+15.0,089,0110,1592452580 16,0006,0008,0956.7,+15.1,089,0098,1592452880 23,0006,0008,0956.9,+15.1,089,0110,1592453179 25,0008,0011,0956.9,+15.3,089,0110,1592453480 23,0009,0012,0956.7,+15.3,089,0105,1592453780 25,0011,0015,0956.6,+15.5,089,0107,1592454079 25,0008,0011,0956.6,+15.5,090,0129,1592454380 28,0007,0010,0956.8,+15.5,089,0099,1592454680 28,0008,0011,0957.0,+15.6,089,0105,1592454980 25,0008,0011,0957.0,+16.0,090,0103,1592455580 28,0006,0008,0957.2,+16.5,088,0121,1592455880 25,0010,0013,0957.0,+16.8,088,0116,1592456180 28,0011,0015,0956.8,+17.3,087,0101,1592456480 28,0007,0010,0956.9,+17.3,086,0089,1592456780 28,0007,0010,0957.2,+17.2,086,0089,1592457080 28,0006,0008,0957.1,+17.4,085,0098,1592457380 28,0006,0008,0957.0,+17.6,085,0106,1592457680 28,0007,0010,0956.9,+18.6,085,0111,1592457980 28,0006,0008,0956.9,+18.9,085,0120,1592458280 28,0008,0011,0956.7,+19.1,081,0124,1592458580 25,0007,0010,0956.9,+18.9,079,0125,1592459180 28,0009,0012,0957.4,+19.5,080,0103,1592460080 25,0008,0011,0957.3,+20.6,081,0104,1592460680 23,0006,0008,0956.9,+21.1,073,0101,1592461280 23,0009,0012,0957.0,+20.7,074,0127,1592461580 21,0007,0010,0956.9,+20.7,077,0095,1592461880 21,0006,0008,0957.0,+20.7,074,0086,1592462780 21,0006,0008,0957.0,+20.8,071,0120,1592463080 21,0009,0012,0957.2,+20.9,072,0102,1592463380 21,0006,0008,0956.9,+21.1,068,0102,1592463680 23,0007,0010,0956.9,+21.4,069,0095,1592463980 18,0006,0008,0957.1,+21.3,067,0103,1592464280 23,0007,0010,0957.3,+21.3,067,0109,1592464580 18,0005,0007,0957.1,+21.1,067,0114,1592464880 23,0004,0006,0957.1,+21.5,066,0118,1592465180 23,0005,0007,0957.1,+21.6,068,0103,1592465480 18,0006,0008,0957.0,+21.6,066,0103,1592465780 25,0005,0007,0957.1,+21.8,066,0110,1592466080 25,0005,0007,0957.0,+22.2,065,0097,1592466380 25,0006,0008,0956.9,+22.4,062,0097,1592466680 28,0004,0006,0957.0,+22.2,062,0100,1592466980 25,0004,0006,0956.8,+22.3,062,0124,1592467280 18,0007,0010,0957.0,+23.0,065,0099,1592467880 28,0007,0010,0957.0,+23.3,064,0114,1592468780 21,0006,0008,0956.8,+24.0,056,0111,1592469980 23,0004,0006,0956.7,+24.1,052,0140,1592470280 99,0005,0007,0957.0,+23.5,058,0104,1592470580 25,0006,0008,0956.7,+23.7,056,0110,1592470880 23,0007,0010,0957.0,+24.1,058,0099,1592471180 21,0005,0007,0957.0,+24.6,058,0102,1592471480 25,0005,0007,0956.9,+24.6,053,0121,1592471780 25,0004,0006,0957.2,+24.2,055,0125,1592472080 23,0004,0006,0957.2,+23.2,057,0111,1592472680 23,0004,0006,0957.1,+22.7,061,0115,1592473280 21,0006,0008,0957.0,+23.3,064,0122,1592473580 23,0006,0008,0957.2,+22.9,065,0111,1592473880 23,0006,0008,0957.6,+21.9,068,0104,1592474480 25,0004,0006,0957.2,+20.9,078,0095,1592475080 28,0005,0007,0957.4,+20.7,079,0113,1592475380 28,0004,0006,0957.4,+20.7,078,0117,1592475680 30,0005,0007,0957.2,+20.9,078,0113,1592475980 25,0005,0007,0957.5,+21.0,078,0128,1592476280 30,0003,0005,0957.2,+20.5,076,0119,1592476580 28,0003,0005,0957.3,+21.0,075,0123,1592476880 25,0005,0007,0957.3,+21.0,073,0123,1592477180 30,0004,0006,0957.2,+21.6,071,0124,1592477480 28,0004,0006,0957.5,+21.4,074,0107,1592477780 28,0004,0006,0957.3,+21.7,071,0149,1592478080 28,0004,0006,0957.3,+21.9,073,0117,1592478380 28,0003,0005,0957.5,+21.5,070,0119,1592478680 28,0004,0006,0957.1,+21.6,073,0117,1592479280 30,0006,0008,0957.3,+21.4,072,0108,1592479580 28,0003,0005,0957.3,+22.1,074,0119,1592479880 28,0007,0010,0957.3,+22.2,072,0123,1592480180 25,0004,0006,0957.2,+21.9,070,0127,1592480480 25,0004,0006,0957.0,+22.6,073,0124,1592480780 28,0004,0006,0957.0,+23.4,076,0107,1592481080 25,0005,0007,0957.2,+23.5,071,0104,1592481380 25,0005,0007,0957.1,+23.1,065,0100,1592481680 23,0004,0006,0957.4,+22.6,072,0116,1592481980 25,0005,0007,0957.0,+23.1,066,0110,1592482280 28,0008,0011,0957.1,+23.4,068,0111,1592482582 25,0006,0008,0957.4,+22.4,068,0106,1592482880 33,0004,0006,0957.4,+20.5,070,0115,1592483180 33,0004,0006,0957.4,+19.7,073,0140,1592483480 37,0004,0006,0957.4,+19.6,077,0121,1592484080 33,0005,0007,0957.4,+19.8,080,0118,1592484380 33,0004,0006,0957.5,+19.9,080,0120,1592484680 35,0005,0007,0957.5,+20.5,081,0114,1592484980 35,0005,0007,0957.6,+21.1,082,0130,1592485580 33,0006,0008,0957.4,+21.0,081,0124,1592485880 33,0010,0013,0957.8,+20.4,079,0109,1592486180 33,0005,0007,0957.6,+20.8,076,0115,1592486480 33,0005,0007,0957.6,+20.7,074,0120,1592486780 30,0005,0007,0957.6,+20.6,077,0106,1592487080 28,0005,0007,0957.7,+20.7,074,0118,1592487380 33,0008,0011,0957.7,+20.7,075,0123,1592487680 30,0006,0008,0957.4,+21.7,078,0104,1592487980 30,0005,0007,0957.1,+21.8,069,0121,1592488280 30,0005,0007,0957.4,+22.2,072,0104,1592488580 33,0006,0008,0957.2,+22.4,068,0120,1592488880 30,0005,0007,0957.4,+22.6,069,0116,1592489180 30,0006,0008,0957.1,+22.7,066,0102,1592489480 28,0006,0008,0957.0,+22.7,065,0100,1592489780 25,0004,0006,0957.2,+22.9,067,0106,1592490080 28,0006,0008,0957.1,+23.1,065,0132,1592490380 28,0006,0008,0957.1,+23.0,064,0114,1592490680 28,0004,0006,0957.0,+23.9,068,0099,1592490980 28,0005,0007,0956.9,+23.9,065,0109,1592491280 30,0006,0008,0957.3,+23.5,064,0110,1592491580 28,0006,0008,0957.1,+23.7,064,0124,1592491880 30,0005,0007,0957.4,+23.3,066,0126,1592492180 30,0006,0008,0957.4,+22.8,070,0114,1592492480 30,0005,0007,0957.2,+23.2,065,0090,1592492780 33,0008,0011,0957.1,+23.0,065,0106,1592493080 30,0005,0007,0957.5,+23.0,066,0118,1592493380 28,0009,0012,0957.0,+22.7,064,0102,1592493680 30,0008,0011,0957.2,+22.4,067,0111,1592493981 30,0008,0011,0957.1,+22.2,067,0105,1592494280 30,0007,0010,0957.1,+21.9,068,0099,1592494580 28,0006,0008,0957.2,+21.8,070,0104,1592494880 30,0006,0008,0957.3,+22.1,067,0102,1592495180 30,0007,0010,0957.1,+22.0,068,0127,1592495480 30,0006,0008,0957.3,+22.6,065,0107,1592495780 23,0006,0008,0957.2,+22.6,065,0103,1592496080 30,0006,0008,0957.7,+22.2,067,0110,1592496380 30,0007,0010,0957.3,+22.0,075,0107,1592496680 28,0006,0008,0958.0,+21.5,072,0110,1592496980 23,0004,0006,0958.3,+20.6,059,0098,1592497280 33,0005,0007,0958.3,+20.0,064,0103,1592497580 25,0007,0010,0958.0,+19.4,069,0114,1592497881 25,0006,0008,0957.9,+19.1,071,0107,1592498180 30,0005,0007,0958.4,+19.3,070,0122,1592498480 30,0005,0007,0958.5,+18.6,076,0118,1592499080 30,0009,0012,0958.4,+19.1,070,0115,1592499380 25,0005,0007,0958.1,+18.3,077,0125,1592499680 25,0004,0006,0958.1,+18.4,077,0123,1592499980 28,0009,0012,0958.1,+18.2,084,0117,1592500280 28,0005,0007,0958.1,+18.3,082,0114,1592500580 28,0005,0007,0957.9,+18.3,081,0108,1592500880 23,0006,0008,0958.0,+18.2,083,0123,1592501180 28,0005,0007,0958.0,+18.3,080,0108,1592501480 25,0005,0007,0958.3,+18.4,082,0113,1592501780 25,0007,0010,0958.1,+18.3,082,0123,1592502080 25,0007,0010,0957.9,+18.3,083,0120,1592502380 28,0006,0008,0958.3,+18.0,082,0109,1592502680 30,0007,0010,0958.4,+17.8,082,0090,1592502981 30,0005,0007,0958.4,+17.7,084,0121,1592503280 30,0006,0008,0958.0,+17.2,085,0117,1592503580 30,0006,0008,0958.1,+17.1,084,0112,1592503880 28,0004,0006,0958.3,+16.6,086,0101,1592504180 28,0006,0008,0958.5,+16.6,084,0121,1592504480 30,0006,0008,0958.6,+16.3,085,0107,1592505080 30,0007,0010,0958.4,+16.3,086,0104,1592505380 33,0006,0008,0958.4,+16.3,086,0098,1592505680 30,0006,0008,0958.5,+16.3,086,0101,1592505980 30,0005,0007,0958.7,+16.0,088,0117,1592506281 30,0006,0008,0958.8,+16.0,087,0116,1592506580 28,0007,0010,0958.8,+16.1,086,0111,1592506880 28,0005,0007,0958.4,+15.6,086,0121,1592507480 30,0007,0010,0958.7,+15.5,086,0113,1592507780 30,0007,0010,0958.6,+15.5,086,0122,1592508080 28,0010,0013,0958.8,+15.4,086,0104,1592508380 28,0008,0011,0958.8,+15.8,087,0105,1592508681 28,0008,0011,0958.6,+15.6,087,0110,1592508980 30,0006,0008,0958.8,+15.5,087,0106,1592509280 25,0008,0011,0958.8,+15.5,087,0110,1592509580 30,0009,0012,0958.7,+15.7,088,0104,1592509880 30,0008,0011,0958.3,+15.5,088,0117,1592510180 30,0007,0010,0958.5,+15.6,087,0103,1592510480 28,0011,0015,0958.2,+15.6,087,0090,1592510782 30,0010,0013,0958.2,+15.5,088,0117,1592511080 28,0011,0015,0958.2,+15.5,087,0103,1592511380 30,0010,0013,0958.1,+15.4,088,0091,1592511680 30,0011,0015,0958.3,+15.3,087,0130,1592511981 30,0009,0012,0958.3,+15.5,086,0114,1592512281 28,0008,0011,0958.2,+15.5,087,0127,1592512581 28,0012,0016,0958.0,+15.4,087,0107,1592512881 30,0007,0010,0958.0,+15.7,086,0116,1592513181 30,0014,0018,0958.2,+15.3,086,0110,1592513481 25,0007,0010,0958.1,+15.4,087,0108,1592513782 30,0006,0008,0958.5,+15.3,086,0107,1592514081 30,0009,0012,0958.2,+15.7,085,0101,1592514381 28,0007,0010,0958.3,+15.1,087,0105,1592514680 28,0014,0018,0958.6,+15.2,087,0110,1592515280 28,0010,0013,0958.3,+15.5,086,0099,1592515581 25,0010,0013,0958.3,+15.5,086,0109,1592515881 30,0011,0015,0958.5,+15.2,087,0128,1592516181 30,0007,0010,0958.5,+14.9,088,0118,1592516481 25,0008,0011,0958.5,+14.9,088,0104,1592516781 28,0007,0010,0958.5,+14.9,088,0116,1592517081 28,0006,0008,0958.7,+14.8,088,0112,1592517381 30,0008,0011,0958.5,+14.7,088,0111,1592517681 30,0013,0017,0958.8,+14.8,088,0079,1592517981 28,0009,0012,0958.8,+14.7,087,0115,1592518281 28,0007,0010,0958.6,+14.5,087,0092,1592518581 30,0008,0011,0958.8,+14.2,088,0102,1592518881 25,0006,0008,0958.9,+14.1,088,0094,1592519181 28,0008,0011,0958.7,+14.2,087,0127,1592519481 30,0008,0011,0959.1,+13.9,088,0117,1592519781 30,0010,0013,0958.9,+14.0,089,0128,1592520081 30,0009,0012,0958.7,+13.8,088,0103,1592520381 30,0006,0008,0959.1,+13.6,089,0108,1592520681 30,0009,0012,0959.0,+13.7,089,0106,1592520981 30,0011,0015,0959.2,+13.6,089,0117,1592521281 28,0012,0016,0959.0,+13.4,088,0117,1592521581 30,0010,0013,0959.0,+13.5,088,0113,1592521881 30,0010,0013,0959.0,+13.6,089,0125,1592522181 30,0012,0016,0959.2,+13.5,088,0112,1592522481 30,0008,0011,0959.2,+13.4,089,0112,1592522781 30,0009,0012,0959.2,+13.5,089,0087,1592523081 28,0007,0010,0959.1,+13.6,089,0119,1592523381 28,0006,0008,0959.2,+13.5,089,0119,1592523681 30,0006,0008,0959.0,+13.5,089,0119,1592523981 30,0011,0015,0959.3,+13.3,089,0105,1592524281 30,0006,0008,0959.3,+13.3,088,0112,1592524581 30,0008,0011,0959.3,+13.3,088,0109,1592524881 28,0007,0010,0958.7,+13.2,089,0125,1592525181 30,0009,0012,0959.0,+13.1,088,0109,1592525481 30,0008,0011,0958.9,+13.1,088,0102,1592525781 30,0008,0011,0959.0,+13.1,088,0114,1592526081 30,0007,0010,0959.1,+13.3,088,0112,1592526381 28,0013,0017,0958.7,+13.1,088,0102,1592526681 28,0004,0006,0958.9,+13.0,088,0096,1592526981 28,0007,0010,0958.8,+12.8,089,0100,1592527281 28,0010,0013,0958.8,+13.0,089,0113,1592527581 30,0007,0010,0958.7,+12.7,089,0110,1592527881 30,0006,0008,0959.1,+12.6,088,0111,1592528181 30,0007,0010,0959.0,+12.8,088,0104,1592528481 28,0006,0008,0958.6,+12.6,088,0102,1592528781 30,0007,0010,0958.9,+12.8,089,0110,1592529381 28,0006,0008,0958.9,+12.8,089,0093,1592529681 30,0014,0018,0958.8,+12.7,089,0110,1592529981 30,0007,0010,0958.6,+12.7,089,0107,1592530281 30,0008,0011,0959.1,+12.6,089,0122,1592530581 30,0009,0012,0959.0,+12.7,089,0099,1592531181 30,0006,0008,0959.1,+12.6,089,0104,1592531481 33,0006,0008,0959.3,+12.6,089,0125,1592531781 28,0006,0008,0959.1,+12.5,089,0113,1592532081 30,0008,0011,0959.2,+12.7,088,0104,1592532381 30,0009,0012,0959.0,+12.5,089,0106,1592532681 30,0008,0011,0959.1,+12.5,089,0112,1592532981 28,0008,0011,0959.2,+12.6,089,0099,1592533281 30,0006,0008,0959.1,+12.5,089,0108,1592533581 30,0006,0008,0959.1,+12.9,089,0110,1592533881 30,0007,0010,0959.3,+12.5,089,0103,1592534181 30,0006,0008,0959.1,+12.6,089,0134,1592534481 30,0005,0007,0959.5,+12.7,089,0121,1592534781 28,0008,0011,0959.2,+12.6,088,0111,1592535081 30,0005,0007,0959.5,+12.4,089,0101,1592535381 30,0007,0010,0959.5,+12.5,089,0135,1592535681 30,0006,0008,0959.7,+12.5,088,0086,1592535981 30,0007,0010,0959.3,+12.6,088,0120,1592536281 28,0012,0016,0959.7,+12.8,089,0100,1592536581 30,0006,0008,0959.6,+12.6,089,0104,1592536881 30,0006,0008,0959.4,+12.7,089,0118,1592537181 28,0007,0010,0959.7,+12.8,088,0123,1592537481 30,0006,0008,0959.8,+12.8,088,0131,1592537781 23,0010,0013,0959.9,+13.0,089,0091,1592538081 28,0005,0007,0960.0,+13.0,089,0115,1592538381 28,0005,0007,0959.6,+13.1,089,0111,1592538681 33,0007,0010,0959.7,+13.5,090,0128,1592538981 33,0007,0010,0959.8,+14.0,089,0108,1592539281 30,0007,0010,0959.9,+14.4,088,0114,1592539581 28,0006,0008,0959.8,+14.7,088,0109,1592539881 35,0006,0008,0959.7,+15.0,087,0101,1592540181 35,0010,0013,0959.9,+15.7,086,0118,1592540481 37,0007,0010,0959.9,+16.2,084,0110,1592540781 35,0008,0011,0959.8,+16.9,083,0113,1592541081 35,0005,0007,0959.7,+17.6,082,0116,1592541681 35,0006,0008,0960.0,+18.1,081,0093,1592541984 37,0007,0010,0960.0,+18.5,078,0106,1592542281 35,0007,0010,0959.7,+19.8,072,0108,1592543181 37,0005,0007,0959.8,+20.2,067,0122,1592543781 40,0006,0008,0959.8,+20.3,067,0123,1592544081 42,0007,0010,0959.8,+20.9,066,0114,1592544381 40,0007,0010,0960.0,+21.5,064,0088,1592545581 42,0004,0006,0960.0,+21.8,059,0114,1592546481 45,0004,0006,0959.8,+22.0,059,0105,1592547081 40,0005,0007,0959.7,+22.1,058,0111,1592547681 33,0008,0011,0960.1,+22.2,058,0130,1592547981 40,0004,0006,0960.2,+22.3,059,0105,1592548281 30,0005,0007,0960.1,+22.3,056,0108,1592548581 37,0004,0006,0959.8,+22.0,056,0129,1592548882 40,0005,0007,0959.9,+22.6,057,0119,1592549181 37,0005,0007,0959.7,+22.4,055,0117,1592549481 37,0006,0008,0959.6,+22.8,055,0111,1592549781 40,0005,0007,0959.6,+23.0,054,0124,1592550081 37,0007,0010,0959.7,+22.8,055,0096,1592550681 35,0010,0013,0959.5,+23.0,053,0110,1592550981 40,0008,0011,0959.5,+23.2,054,0117,1592551281 40,0009,0012,0959.2,+23.0,055,0137,1592551581 42,0008,0011,0959.7,+23.2,052,0115,1592551881 40,0008,0011,0959.7,+22.8,052,0102,1592552181 40,0006,0008,0959.3,+23.8,052,0134,1592552781 47,0006,0008,0959.3,+23.7,051,0129,1592553081 33,0005,0007,0959.2,+23.7,052,0132,1592553381 28,0007,0010,0959.5,+23.5,050,0092,1592553681 35,0006,0008,0959.4,+23.6,050,0119,1592553981 40,0004,0006,0959.2,+23.8,050,0105,1592554281 37,0005,0007,0959.1,+24.1,052,0109,1592554581 35,0005,0007,0959.3,+24.1,054,0118,1592555181 40,0004,0006,0959.2,+24.3,050,0107,1592555481 37,0004,0006,0959.1,+24.0,053,0098,1592555781 30,0004,0006,0959.2,+24.0,050,0112,1592556081 37,0003,0005,0959.3,+24.1,048,0108,1592556381 40,0003,0005,0959.4,+23.9,054,0117,1592556681 40,0003,0005,0959.3,+24.3,047,0122,1592557581 37,0004,0006,0959.4,+24.4,051,0108,1592557881 40,0003,0005,0959.4,+25.0,051,0122,1592558181 37,0003,0005,0959.4,+25.0,045,0126,1592558481 25,0002,0003,0959.5,+24.5,047,0112,1592558781 37,0003,0005,0959.5,+24.6,050,0099,1592559082 40,0003,0005,0959.2,+25.3,049,0113,1592559381 45,0003,0005,0959.4,+24.6,044,0095,1592559681 40,0004,0006,0959.2,+25.3,046,0107,1592559982 45,0003,0005,0959.5,+24.7,048,0122,1592560281 42,0002,0003,0959.4,+25.0,046,0084,1592560581 42,0002,0003,0959.1,+25.3,048,0111,1592560881 42,0003,0005,0959.3,+25.2,046,0107,1592561181 42,0003,0005,0959.6,+25.0,046,0109,1592561481 42,0002,0003,0959.2,+25.1,046,0096,1592562381 45,0003,0005,0959.3,+25.6,047,0108,1592562682 45,0002,0003,0959.2,+25.0,050,0106,1592563282 40,0004,0006,0959.3,+25.3,049,0123,1592563581 35,0002,0003,0959.3,+25.7,048,0100,1592563883 45,0003,0005,0959.0,+25.6,046,0099,1592564181 45,0002,0003,0959.1,+25.0,045,0115,1592564481 37,0003,0005,0958.9,+25.2,047,0118,1592564782 40,0005,0007,0959.0,+24.9,051,0145,1592565081 47,0002,0003,0959.2,+24.7,049,0101,1592565381 45,0004,0006,0959.2,+24.9,051,0108,1592565681 45,0003,0005,0959.4,+23.9,049,0112,1592565982 45,0003,0005,0959.4,+23.6,051,0137,1592566282 45,0007,0010,0959.4,+24.0,050,0088,1592566582 45,0004,0006,0959.2,+23.8,051,0107,1592566882 45,0003,0005,0959.2,+24.5,051,0098,1592567182 47,0003,0005,0959.1,+24.0,052,0110,1592567481 45,0003,0005,0959.2,+24.5,049,0122,1592567783 42,0003,0005,0958.9,+24.0,052,0127,1592568082 35,0003,0005,0958.8,+24.7,050,0105,1592568382 45,0003,0005,0959.1,+24.1,051,0119,1592568681 45,0003,0005,0959.2,+25.0,049,0118,1592568982 42,0003,0005,0959.0,+25.6,049,0107,1592569282 40,0003,0005,0958.8,+25.4,047,0115,1592569582 37,0003,0005,0959.1,+25.7,045,0113,1592569882 42,0004,0006,0958.9,+25.8,050,0113,1592570182 45,0003,0005,0959.2,+25.7,046,0120,1592570482 37,0004,0006,0958.8,+24.9,048,0121,1592570782 40,0003,0005,0958.7,+25.8,050,0112,1592571082 45,0004,0006,0958.6,+26.2,047,0116,1592571382 45,0004,0006,0959.0,+24.6,047,0126,1592571682 33,0005,0007,0958.9,+24.0,050,0113,1592571983 42,0005,0007,0959.2,+23.7,052,0106,1592572282 40,0004,0006,0958.8,+23.8,051,0097,1592572582 42,0005,0007,0958.9,+24.0,050,0111,1592572881 42,0006,0008,0958.8,+24.6,050,0109,1592573182 45,0007,0010,0958.7,+25.3,049,0112,1592573482 37,0004,0006,0958.7,+25.7,049,0107,1592573782 42,0002,0003,0958.8,+25.2,045,0117,1592574382 37,0003,0005,0958.6,+25.3,045,0095,1592574682 37,0004,0006,0958.7,+25.4,046,0107,1592574982 40,0002,0003,0958.9,+25.2,045,0123,1592575282 40,0004,0006,0958.9,+25.2,049,0118,1592575582 42,0002,0003,0958.7,+25.0,045,0123,1592576182 37,0004,0006,0958.7,+25.3,049,0101,1592576482 47,0002,0003,0958.4,+25.4,043,0108,1592576782 42,0002,0003,0958.9,+25.9,048,0107,1592577382 42,0003,0005,0958.9,+25.5,046,0110,1592577682 33,0003,0005,0958.5,+25.3,044,0116,1592577982 40,0003,0005,0958.9,+25.2,042,0102,1592578282 42,0002,0003,0958.7,+24.9,044,0109,1592578582 42,0003,0005,0958.8,+24.3,046,0117,1592578882 42,0003,0005,0959.0,+24.8,048,0138,1592579182 42,0005,0007,0958.6,+25.0,048,0112,1592579482 42,0004,0006,0958.8,+25.1,045,0106,1592579782 42,0003,0005,0958.9,+25.0,047,0111,1592580082 42,0002,0003,0959.0,+24.3,047,0103,1592580382 40,0002,0003,0958.7,+24.3,048,0100,1592580682 42,0003,0005,0958.8,+24.2,048,0110,1592580982 42,0003,0005,0959.2,+24.1,049,0115,1592581282 40,0003,0005,0958.7,+23.9,051,0110,1592581582 40,0003,0005,0958.9,+24.0,050,0106,1592581882 42,0003,0005,0958.6,+24.3,052,0116,1592582182 40,0004,0006,0959.0,+24.4,048,0118,1592582482 42,0004,0006,0958.7,+24.5,045,0112,1592582782 40,0003,0005,0958.9,+24.0,050,0101,1592583082 40,0004,0006,0959.0,+24.0,050,0107,1592583382 42,0003,0005,0958.9,+24.2,050,0103,1592583682 35,0004,0006,0959.1,+24.1,049,0105,1592583982 35,0003,0005,0959.1,+23.7,055,0120,1592584282 35,0005,0007,0958.9,+23.5,051,0101,1592584582 42,0003,0005,0959.0,+23.1,060,0115,1592584882 45,0004,0006,0958.9,+22.9,059,0092,1592585182 42,0005,0007,0958.9,+22.4,061,0127,1592585482 45,0004,0006,0959.0,+22.4,067,0112,1592585782 42,0008,0011,0959.0,+22.2,066,0107,1592586082 99,0007,0010,0959.1,+21.2,069,0114,1592586682 45,0008,0011,0959.1,+20.6,072,0100,1592586982 45,0007,0010,0959.1,+20.2,073,0130,1592587285 40,0010,0013,0958.9,+19.5,076,0121,1592587582 40,0005,0007,0959.3,+19.5,075,0116,1592587882 40,0004,0006,0959.4,+18.9,077,0123,1592588182 40,0005,0007,0959.4,+18.9,077,0119,1592588482 40,0005,0007,0959.6,+18.5,078,0115,1592588782 40,0006,0008,0959.6,+18.1,079,0123,1592589082 40,0004,0006,0959.7,+17.9,077,0114,1592589382 40,0006,0008,0959.5,+17.6,079,0108,1592589682 40,0008,0011,0959.6,+17.8,079,0107,1592589982 40,0005,0007,0959.5,+17.8,079,0108,1592590282 37,0007,0010,0959.7,+17.6,080,0115,1592590582 37,0005,0007,0959.6,+17.1,080,0129,1592590882 37,0005,0007,0959.8,+17.0,080,0108,1592591182 35,0005,0007,0959.8,+16.8,081,0104,1592591482 37,0005,0007,0959.9,+16.5,082,0124,1592591782 40,0007,0010,0959.9,+16.2,081,0106,1592592082 35,0006,0008,0959.9,+16.2,082,0111,1592592682 37,0007,0010,0960.1,+16.0,083,0109,1592592982 37,0009,0012,0960.2,+16.2,083,0113,1592593282 37,0007,0010,0960.3,+16.3,082,0113,1592593582 37,0006,0008,0960.3,+16.2,083,0106,1592593882 40,0007,0010,0960.4,+16.4,082,0140,1592594182 40,0009,0012,0960.2,+16.3,081,0120,1592594482 37,0006,0008,0960.3,+16.0,084,0101,1592594782 37,0006,0008,0960.3,+16.1,083,0139,1592595082 37,0006,0008,0960.2,+15.9,083,0127,1592595382 37,0005,0007,0960.3,+16.0,080,0126,1592595682 37,0008,0011,0960.2,+15.9,082,0112,1592595982 35,0008,0011,0960.0,+15.6,083,0105,1592596282 40,0007,0010,0960.3,+15.8,081,0110,1592596582 37,0007,0010,0960.0,+15.5,081,0133,1592596882 37,0006,0008,0960.3,+15.2,083,0115,1592597182 37,0010,0013,0960.4,+15.3,083,0126,1592597482 40,0006,0008,0960.3,+14.9,084,0109,1592597782 37,0006,0008,0960.1,+14.9,084,0109,1592598082 37,0009,0012,0960.2,+14.9,084,0098,1592598382 37,0008,0011,0960.3,+14.6,084,0100,1592598682 37,0006,0008,0960.2,+14.5,085,0121,1592598982 37,0005,0007,0960.1,+14.5,085,0109,1592599282 37,0007,0010,0960.1,+14.5,084,0119,1592599582 37,0005,0007,0960.2,+14.1,085,0100,1592599882 40,0008,0011,0960.1,+14.5,084,0114,1592600182 37,0008,0011,0960.0,+14.0,086,0106,1592600482 37,0009,0012,0960.3,+13.8,086,0123,1592600782 33,0008,0011,0960.3,+13.8,086,0120,1592601082 35,0009,0012,0959.9,+13.7,085,0109,1592601682 37,0006,0008,0960.0,+13.7,086,0092,1592601982 37,0005,0007,0960.3,+13.8,086,0111,1592602282 35,0006,0008,0959.9,+13.2,086,0111,1592602583 37,0004,0006,0960.1,+13.4,085,0116,1592603182 37,0007,0010,0960.0,+13.0,087,0114,1592603482 37,0007,0010,0960.1,+13.1,086,0115,1592603782 37,0005,0007,0959.9,+12.9,087,0099,1592604082 37,0004,0006,0960.2,+12.8,086,0130,1592604382 37,0005,0007,0960.0,+12.7,086,0119,1592604682 37,0006,0008,0960.1,+12.4,087,0112,1592604982 37,0006,0008,0960.1,+13.1,086,0100,1592605282 37,0005,0007,0960.1,+12.7,087,0097,1592605582 37,0007,0010,0959.8,+12.5,088,0118,1592605882 37,0005,0007,0960.0,+12.6,087,0107,1592606182 37,0006,0008,0960.0,+12.5,086,0098,1592606482 35,0009,0012,0959.7,+12.4,087,0106,1592606782 35,0006,0008,0959.8,+12.6,088,0130,1592607082 35,0007,0010,0959.6,+12.4,088,0113,1592607382 37,0005,0007,0960.0,+12.6,087,0120,1592607982 35,0006,0008,0959.7,+12.4,088,0107,1592608282 37,0004,0006,0960.0,+12.6,086,0101,1592608582 37,0007,0010,0959.7,+12.4,087,0111,1592608882 35,0007,0010,0960.0,+12.2,086,0122,1592609182 33,0008,0011,0959.7,+12.3,087,0116,1592609482 30,0008,0011,0959.9,+11.8,088,0118,1592609782 33,0007,0010,0959.7,+12.2,088,0104,1592610082 35,0005,0007,0959.8,+11.8,088,0118,1592610382 37,0008,0011,0959.9,+12.1,088,0095,1592610982 30,0006,0008,0959.8,+12.2,088,0101,1592611282 33,0007,0010,0959.9,+11.9,087,0121,1592611582 30,0006,0008,0959.8,+11.8,088,0120,1592611882 37,0006,0008,0959.6,+12.0,087,0109,1592612182 37,0005,0007,0959.7,+11.7,087,0104,1592612482 35,0007,0010,0960.0,+11.8,088,0115,1592612782 30,0006,0008,0959.6,+11.7,089,0097,1592613082 35,0008,0011,0960.0,+11.9,088,0122,1592613382 35,0006,0008,0959.5,+11.6,087,0099,1592613682 37,0011,0015,0959.4,+11.6,087,0107,1592613982 35,0010,0013,0959.5,+11.6,089,0086,1592614282 35,0005,0007,0959.7,+11.9,087,0112,1592614582 35,0007,0010,0959.4,+11.4,088,0102,1592614882 35,0006,0008,0959.2,+11.5,088,0147,1592615182 35,0009,0012,0959.4,+11.6,088,0124,1592615482 35,0011,0015,0959.3,+11.5,088,0095,1592615782 35,0007,0010,0959.3,+11.7,087,0101,1592616082 35,0007,0010,0959.4,+11.9,088,0129,1592616382 30,0008,0011,0959.6,+11.7,088,0122,1592616682 33,0008,0011,0959.3,+11.8,088,0108,1592616982 33,0012,0016,0959.5,+11.7,088,0107,1592617282 35,0008,0011,0959.2,+11.9,088,0102,1592617582 33,0006,0008,0959.3,+11.7,088,0106,1592617882 33,0007,0010,0959.5,+11.8,087,0109,1592618182 33,0008,0011,0959.3,+11.4,088,0094,1592618482 33,0007,0010,0959.4,+11.5,087,0116,1592618783 33,0009,0012,0959.3,+11.4,088,0109,1592619083 33,0008,0011,0959.4,+11.5,088,0107,1592619383 33,0009,0012,0959.4,+11.5,088,0123,1592619682 33,0007,0010,0959.5,+11.2,088,0091,1592619982 35,0007,0010,0959.5,+11.2,088,0114,1592620283 33,0008,0011,0959.7,+11.3,088,0094,1592620582 30,0008,0011,0959.4,+11.2,088,0105,1592620882 28,0007,0010,0959.4,+11.2,088,0109,1592621183 30,0007,0010,0959.1,+11.4,088,0115,1592621483 33,0009,0012,0959.6,+11.3,088,0099,1592621782 30,0005,0007,0959.7,+11.0,088,0105,1592622383 30,0009,0012,0959.5,+11.2,089,0118,1592622682 28,0010,0013,0959.7,+11.4,088,0100,1592622982 28,0005,0007,0959.4,+11.2,088,0121,1592623282 28,0010,0013,0959.6,+11.2,088,0116,1592623583 30,0007,0010,0959.5,+11.3,088,0111,1592623883 28,0007,0010,0959.5,+11.5,089,0136,1592624183 25,0007,0010,0959.8,+11.4,089,0119,1592624483 30,0007,0010,0959.4,+11.6,088,0107,1592624783 30,0008,0011,0959.6,+12.0,088,0122,1592625083 30,0009,0012,0959.6,+12.3,089,0109,1592625383 33,0009,0012,0959.6,+12.3,088,0111,1592625685 30,0008,0011,0959.6,+12.8,088,0108,1592625983 42,0011,0015,0960.0,+13.7,088,0124,1592626282 42,0007,0010,0959.9,+13.8,086,0113,1592626583 45,0008,0011,0960.0,+14.6,085,0125,1592626883 42,0007,0010,0960.0,+14.8,085,0117,1592627183 33,0009,0012,0959.8,+15.8,081,0114,1592627483 30,0009,0012,0959.6,+15.8,081,0110,1592627783 30,0005,0007,0960.0,+16.3,083,0090,1592628083 35,0005,0007,0959.7,+17.3,077,0098,1592628383 30,0006,0008,0960.0,+17.8,077,0121,1592628683 33,0004,0006,0959.8,+17.5,080,0101,1592628983 23,0005,0007,0959.9,+18.5,076,0097,1592629283 25,0005,0007,0959.6,+18.7,075,0104,1592629583 25,0002,0003,0959.9,+20.0,059,0094,1592629883 28,0004,0006,0959.7,+19.6,074,0112,1592630183 30,0005,0007,0959.6,+19.9,070,0113,1592630483 25,0003,0005,0959.6,+20.5,065,0118,1592630783 28,0002,0003,0959.9,+21.1,062,0104,1592631083 25,0002,0003,0959.5,+21.7,054,0120,1592631383 25,0001,0002,0959.7,+21.4,056,0129,1592631683 21,0001,0002,0959.7,+21.8,052,0117,1592631983 28,0003,0005,0959.7,+21.8,056,0116,1592632283 25,0002,0003,0959.8,+21.5,053,0105,1592632583 23,0002,0003,0959.7,+21.6,049,0097,1592632883 23,0002,0003,0959.8,+22.0,054,0098,1592633183 23,0001,0002,0959.7,+21.7,052,0116,1592633483 25,0001,0002,0959.6,+22.4,052,0106,1592633783 18,0002,0003,0959.6,+22.5,049,0106,1592634083 21,0002,0003,0959.7,+22.5,048,0120,1592634383 23,0001,0002,0959.6,+22.4,047,0099,1592634683 28,0001,0002,0959.6,+22.6,048,0119,1592634983 21,0003,0005,0959.7,+22.5,048,0101,1592635283 18,0002,0003,0959.3,+23.0,049,0110,1592635583 21,0004,0006,0959.7,+22.8,047,0104,1592635883 18,0001,0002,0959.3,+22.9,048,0123,1592636183 28,0001,0002,0959.2,+22.7,046,0109,1592636483 18,0001,0002,0959.7,+23.2,047,0118,1592636783 21,0002,0003,0959.3,+22.9,049,0142,1592637083 30,0002,0003,0959.3,+23.0,049,0099,1592637383 18,0005,0007,0959.2,+22.9,048,0097,1592637683 18,0002,0003,0959.5,+23.1,050,0124,1592637983 23,0002,0003,0959.1,+23.5,048,0114,1592638283 18,0001,0002,0959.2,+23.4,045,0120,1592638583 23,0002,0003,0959.1,+23.6,049,0097,1592639183 23,0001,0002,0959.2,+23.4,050,0097,1592639483 23,0002,0003,0959.2,+23.4,052,0104,1592639783 13,0001,0002,0959.2,+23.7,047,0093,1592640683 11,0001,0002,0958.9,+24.3,052,0102,1592640983 18,0001,0002,0958.9,+24.2,047,0107,1592641283 21,0002,0003,0958.9,+24.6,052,0096,1592641583 18,0004,0006,0959.0,+24.2,046,0119,1592641883 28,0002,0003,0958.7,+24.0,048,0108,1592642183 33,0003,0005,0958.8,+23.9,048,0115,1592642483 33,0004,0006,0958.8,+24.2,046,0134,1592642783 37,0003,0005,0958.8,+24.6,050,0130,1592643083 37,0003,0005,0958.7,+25.0,047,0106,1592643383 37,0003,0005,0958.5,+24.6,045,0119,1592643683 35,0002,0003,0958.9,+24.6,043,0122,1592643983 33,0003,0005,0958.9,+24.3,045,0110,1592644283 35,0003,0005,0958.8,+24.9,043,0126,1592644583 30,0002,0003,0959.0,+24.8,044,0121,1592644883 35,0002,0003,0958.5,+25.0,045,0095,1592645183 35,0003,0005,0958.8,+24.7,042,0101,1592645483 40,0002,0003,0958.7,+25.0,043,0121,1592645783 37,0003,0005,0958.7,+25.2,049,0123,1592646083 35,0003,0005,0958.8,+25.9,049,0104,1592646383 40,0002,0003,0958.4,+25.4,042,0116,1592646683 37,0004,0006,0958.7,+25.1,048,0116,1592646983 40,0003,0005,0958.8,+24.3,044,0096,1592647283 35,0003,0005,0958.6,+24.1,047,0118,1592647583 33,0004,0006,0958.6,+24.6,045,0114,1592647883 35,0003,0005,0958.6,+25.1,044,0095,1592648183 33,0004,0006,0958.2,+25.5,044,0103,1592648783 37,0004,0006,0958.4,+25.3,041,0126,1592649083 30,0005,0007,0958.0,+26.1,047,0090,1592649683 33,0003,0005,0958.3,+25.3,051,0116,1592649983 35,0004,0006,0958.3,+24.1,050,0111,1592650283 33,0003,0005,0958.4,+25.3,052,0097,1592650583 35,0006,0008,0958.3,+24.9,047,0107,1592650883 35,0004,0006,0958.0,+25.2,048,0113,1592651483 35,0004,0006,0958.1,+25.1,049,0111,1592651783 35,0004,0006,0957.8,+25.4,046,0132,1592652083 35,0003,0005,0957.8,+25.4,047,0111,1592652383 33,0003,0005,0958.0,+25.4,047,0122,1592652683 33,0005,0007,0958.0,+25.1,045,0110,1592652983 35,0003,0005,0957.8,+25.4,049,0114,1592653283 37,0006,0008,0958.2,+24.5,048,0103,1592653583 37,0004,0006,0958.0,+24.1,052,0127,1592653883 35,0004,0006,0958.0,+24.4,051,0132,1592654183 35,0006,0008,0958.3,+24.0,053,0114,1592654483 37,0005,0007,0958.2,+23.6,053,0098,1592654783 35,0005,0007,0958.1,+23.4,053,0105,1592655083 35,0009,0012,0958.1,+23.1,057,0113,1592655383 35,0005,0007,0957.9,+23.6,056,0104,1592655683 37,0007,0010,0958.1,+23.6,051,0103,1592655983 35,0006,0008,0958.2,+23.6,053,0147,1592656283 37,0007,0010,0958.0,+24.8,053,0120,1592656583 33,0005,0007,0957.8,+24.5,052,0117,1592656883 35,0004,0006,0957.7,+25.0,047,0113,1592657183 37,0005,0007,0957.7,+25.0,047,0109,1592657483 33,0004,0006,0957.5,+24.7,046,0101,1592657783 33,0005,0007,0957.5,+25.3,045,0099,1592658083 33,0003,0005,0957.5,+24.9,045,0102,1592658383 35,0006,0008,0957.6,+24.6,048,0112,1592658683 37,0003,0005,0957.6,+24.7,046,0117,1592658983 33,0002,0003,0957.3,+25.2,046,0120,1592659283 35,0002,0003,0957.4,+25.0,046,0104,1592659583 33,0005,0007,0957.4,+25.4,044,0103,1592659883 37,0004,0006,0957.5,+24.7,046,0129,1592660183 35,0004,0006,0957.4,+24.3,049,0100,1592660483 37,0003,0005,0957.5,+23.7,050,0114,1592660783 35,0002,0003,0957.5,+23.8,052,0124,1592661083 35,0002,0003,0957.4,+23.6,051,0123,1592661383 23,0002,0003,0957.2,+23.5,054,0117,1592661683 18,0002,0003,0957.1,+23.2,053,0128,1592661983 16,0004,0006,0957.2,+23.1,051,0095,1592662283 16,0003,0005,0957.2,+22.9,055,0112,1592662583 21,0003,0005,0957.4,+23.0,054,0101,1592662883 16,0003,0005,0957.2,+23.1,058,0116,1592663183 13,0003,0005,0956.9,+23.3,055,0106,1592663483 13,0003,0005,0957.0,+23.0,056,0121,1592663783 16,0006,0008,0957.2,+23.3,056,0114,1592664083 13,0004,0006,0957.1,+23.9,052,0106,1592664383 16,0004,0006,0956.7,+24.4,049,0105,1592664683 99,0002,0003,0956.7,+24.2,049,0102,1592664983 18,0004,0006,0956.6,+24.5,048,0096,1592665283 16,0003,0005,0956.7,+24.1,047,0119,1592665583 13,0004,0006,0957.1,+23.8,047,0124,1592665883 13,0003,0005,0956.7,+23.6,051,0099,1592666183 16,0003,0005,0956.9,+23.6,059,0119,1592666483 13,0004,0006,0956.9,+23.4,057,0106,1592666783 09,0003,0005,0956.8,+23.3,056,0112,1592667083 13,0002,0003,0957.2,+23.1,053,0113,1592667383 18,0005,0007,0957.1,+22.8,052,0120,1592667683 18,0004,0006,0957.0,+22.7,058,0110,1592667983 21,0004,0006,0957.3,+22.5,060,0123,1592668583 16,0003,0005,0957.2,+21.9,072,0134,1592669783 18,0003,0005,0957.1,+21.7,069,0112,1592670083 13,0004,0006,0957.2,+21.3,075,0100,1592670383 16,0004,0006,0957.0,+21.2,072,0116,1592670683 16,0004,0006,0957.2,+21.2,073,0104,1592670983 16,0003,0005,0956.9,+20.8,072,0096,1592671283 18,0007,0010,0957.0,+20.5,072,0109,1592671583 35,0006,0008,0957.0,+20.4,074,0106,1592671883 35,0005,0007,0956.7,+20.0,075,0090,1592672183 33,0006,0008,0956.8,+19.8,074,0107,1592672483 35,0003,0005,0956.7,+19.6,075,0100,1592673083 35,0003,0005,0956.7,+19.8,077,0101,1592673383 35,0004,0006,0956.8,+19.6,075,0103,1592673683 35,0004,0006,0956.9,+19.5,075,0116,1592673983 35,0004,0006,0957.1,+19.4,075,0116,1592674283 35,0004,0006,0956.9,+19.5,077,0122,1592674583 30,0007,0010,0957.0,+19.2,075,0125,1592674883 35,0005,0007,0957.0,+19.0,078,0123,1592675183 33,0004,0006,0957.3,+18.8,077,0132,1592675483 35,0008,0011,0956.9,+18.9,075,0118,1592675783 35,0006,0008,0957.1,+18.5,077,0121,1592676083 35,0003,0005,0956.9,+18.3,079,0117,1592676383 35,0004,0006,0957.1,+18.2,078,0123,1592676683 37,0010,0013,0957.0,+18.1,080,0119,1592676983 37,0009,0012,0957.4,+18.0,080,0106,1592677283 35,0006,0008,0956.9,+18.2,080,0102,1592677583 37,0004,0006,0957.3,+17.8,079,0113,1592677883 37,0005,0007,0957.1,+17.6,081,0100,1592678183 37,0005,0007,0957.5,+17.7,080,0124,1592678484 37,0005,0007,0957.5,+17.5,081,0094,1592678783 40,0005,0007,0957.6,+17.5,081,0112,1592679083 37,0007,0010,0957.6,+17.4,083,0109,1592679683 37,0007,0010,0957.5,+17.2,083,0103,1592679983 37,0005,0007,0957.6,+17.2,081,0111,1592680283 37,0010,0013,0957.7,+17.4,081,0101,1592680583 37,0006,0008,0957.8,+17.5,080,0100,1592680883 37,0005,0007,0957.8,+17.4,082,0122,1592681184 37,0008,0011,0957.8,+17.3,083,0110,1592681484 37,0007,0010,0957.8,+17.1,083,0127,1592681783 37,0007,0010,0957.6,+17.0,083,0130,1592682083 37,0008,0011,0957.6,+16.8,083,0109,1592682383 37,0008,0011,0957.7,+16.9,083,0106,1592682683 40,0008,0011,0957.6,+16.6,084,0123,1592682983 37,0007,0010,0957.7,+16.7,082,0128,1592683283 37,0008,0011,0957.8,+16.4,083,0127,1592683583 37,0007,0010,0957.5,+16.2,084,0111,1592683883 37,0006,0008,0957.6,+16.2,083,0137,1592684184 37,0006,0008,0957.3,+16.2,083,0117,1592684483 40,0006,0008,0957.8,+15.9,084,0114,1592684784 40,0007,0010,0957.8,+16.0,085,0084,1592685084 40,0007,0010,0957.9,+16.0,085,0112,1592685384 40,0006,0008,0957.7,+15.8,086,0113,1592685684 40,0005,0007,0957.8,+16.2,085,0105,1592685984 40,0007,0010,0957.8,+16.2,084,0115,1592686284 37,0008,0011,0957.8,+16.3,084,0126,1592686584 35,0010,0013,0957.7,+16.1,084,0110,1592686884 40,0006,0008,0957.8,+16.0,085,0116,1592687184 37,0011,0015,0958.0,+15.8,084,0111,1592687784 37,0008,0011,0958.0,+15.8,085,0113,1592688084 37,0006,0008,0957.9,+15.7,086,0121,1592688384 37,0006,0008,0957.7,+15.7,085,0108,1592688684 37,0006,0008,0957.9,+15.8,085,0100,1592688984 37,0009,0012,0958.1,+15.7,084,0122,1592689284 37,0006,0008,0957.8,+15.8,085,0099,1592689584 37,0008,0011,0958.0,+15.7,084,0106,1592689884 37,0006,0008,0958.0,+15.7,084,0104,1592690184 37,0007,0010,0958.0,+15.8,083,0114,1592690484 40,0005,0007,0957.9,+15.6,084,0122,1592690784 35,0007,0010,0957.8,+15.5,085,0116,1592691084 40,0005,0007,0957.9,+15.4,085,0095,1592691384 37,0006,0008,0957.7,+15.0,086,0111,1592691684 37,0007,0010,0957.7,+15.2,086,0115,1592691984 40,0008,0011,0957.8,+15.1,086,0109,1592692284 40,0010,0013,0957.8,+14.9,086,0102,1592692584 37,0005,0007,0957.5,+14.8,086,0095,1592692884 40,0005,0007,0957.5,+14.8,086,0107,1592693184 37,0008,0011,0957.8,+14.7,087,0116,1592693484 37,0009,0012,0957.6,+14.7,087,0117,1592693784 37,0007,0010,0957.8,+14.6,086,0110,1592694084 40,0009,0012,0957.9,+14.6,086,0120,1592694384 37,0006,0008,0958.1,+14.6,085,0125,1592694684 40,0010,0013,0957.6,+14.3,086,0100,1592694984 37,0005,0007,0957.6,+14.4,087,0134,1592695284 40,0005,0007,0957.5,+14.4,088,0116,1592695584 37,0005,0007,0957.5,+14.4,088,0117,1592695884 37,0006,0008,0957.6,+14.6,086,0104,1592696184 37,0006,0008,0957.8,+14.6,087,0118,1592696484 37,0006,0008,0957.7,+14.7,088,0131,1592696784 37,0005,0007,0957.6,+14.8,086,0131,1592697084 40,0005,0007,0957.6,+14.8,086,0114,1592697384 37,0009,0012,0957.3,+14.7,087,0090,1592697684 40,0008,0011,0957.7,+14.9,087,0120,1592697984 40,0007,0010,0957.8,+14.9,087,0112,1592698284 37,0007,0010,0957.5,+14.8,087,0130,1592698584 40,0008,0011,0957.6,+14.8,087,0117,1592698884 37,0010,0013,0957.5,+14.7,087,0120,1592699184 35,0006,0008,0957.7,+14.6,087,0115,1592699484 33,0006,0008,0957.6,+14.8,086,0100,1592699784 33,0007,0010,0957.7,+14.7,087,0112,1592700084 33,0007,0010,0957.6,+14.6,088,0105,1592700384 37,0006,0008,0957.5,+14.7,087,0110,1592700684 35,0005,0007,0957.5,+14.6,087,0097,1592700984 37,0005,0007,0957.6,+14.5,088,0116,1592701284 35,0005,0007,0957.7,+14.5,086,0129,1592701584 35,0010,0013,0957.8,+14.4,087,0114,1592701884 35,0004,0006,0957.4,+14.4,087,0109,1592702186 35,0005,0007,0957.5,+14.4,086,0116,1592702484 35,0004,0006,0957.4,+14.1,086,0122,1592703084 37,0003,0005,0957.3,+14.0,087,0110,1592703384 37,0005,0007,0957.2,+13.8,086,0108,1592703684 37,0004,0006,0957.5,+13.7,086,0114,1592703984 35,0004,0006,0957.3,+13.7,086,0119,1592704284 35,0005,0007,0957.6,+13.7,086,0139,1592704584 35,0005,0007,0957.7,+13.7,086,0117,1592704884 35,0004,0006,0957.2,+13.7,087,0115,1592705184 37,0004,0006,0957.4,+14.0,087,0094,1592705484 37,0004,0006,0957.5,+14.0,087,0100,1592705784 35,0005,0007,0957.6,+14.0,087,0103,1592706084 35,0004,0006,0957.5,+13.9,087,0107,1592706384 37,0004,0006,0957.4,+13.9,086,0101,1592706684 35,0004,0006,0957.4,+13.9,086,0107,1592706984 35,0008,0011,0957.1,+14.0,087,0108,1592707284 37,0004,0006,0957.0,+14.0,087,0108,1592707586 35,0005,0007,0957.0,+13.9,087,0122,1592707884 28,0006,0008,0957.0,+13.5,086,0104,1592708184 35,0004,0006,0957.2,+13.5,087,0109,1592708484 35,0005,0007,0956.9,+13.4,087,0099,1592708784 33,0004,0006,0957.0,+13.4,087,0128,1592709084 35,0005,0007,0957.1,+13.5,087,0120,1592709384 30,0004,0006,0956.6,+13.3,087,0098,1592709984 30,0004,0006,0956.7,+13.0,086,0099,1592710284 30,0003,0005,0957.0,+13.0,086,0122,1592710584 28,0005,0007,0956.8,+13.2,087,0097,1592710884 30,0005,0007,0956.6,+13.2,087,0110,1592711184 28,0005,0007,0956.8,+13.4,086,0099,1592711784 28,0004,0006,0956.6,+13.5,086,0109,1592712084 33,0004,0006,0956.7,+13.7,086,0106,1592712384 33,0006,0008,0956.6,+13.9,087,0115,1592712684 35,0005,0007,0956.7,+14.2,084,0110,1592712984 33,0005,0007,0956.6,+14.9,081,0094,1592713284 25,0004,0006,0956.5,+15.5,079,0115,1592713584 28,0005,0007,0956.6,+16.4,076,0120,1592713884 33,0005,0007,0956.4,+16.1,079,0105,1592714184 23,0004,0006,0956.5,+16.7,075,0127,1592714484 25,0004,0006,0956.4,+16.9,075,0107,1592714784 18,0004,0006,0956.5,+17.5,073,0099,1592715084 23,0006,0008,0956.5,+17.9,075,0119,1592715384 21,0005,0007,0956.4,+18.2,070,0111,1592715684 16,0008,0011,0956.8,+18.9,070,0107,1592715984 16,0004,0006,0956.9,+19.0,067,0122,1592716284 21,0003,0005,0956.5,+19.3,067,0109,1592716584 16,0005,0007,0956.6,+19.8,064,0116,1592716884 18,0008,0011,0956.7,+19.6,062,0096,1592717184 21,0005,0007,0956.5,+20.6,061,0114,1592717484 18,0003,0005,0956.3,+20.8,057,0114,1592717784 21,0004,0006,0956.6,+20.7,056,0124,1592718384 13,0003,0005,0956.7,+20.4,057,0111,1592718684 16,0003,0005,0956.3,+19.8,056,0095,1592718984 18,0005,0007,0956.5,+19.8,060,0093,1592719284 18,0003,0005,0956.6,+19.5,059,0110,1592719584 21,0003,0005,0956.8,+19.2,061,0108,1592719884 16,0003,0005,0956.6,+19.1,061,0105,1592720184 23,0003,0005,0956.8,+18.8,059,0123,1592720484 21,0004,0006,0956.7,+18.9,061,0111,1592720784 21,0003,0005,0956.7,+18.8,062,0109,1592721084 23,0005,0007,0956.6,+19.1,062,0116,1592721384 18,0003,0005,0956.3,+19.4,059,0111,1592721684 21,0003,0005,0956.3,+19.3,061,0127,1592721985 25,0003,0005,0956.2,+19.3,060,0115,1592722284 21,0003,0005,0956.4,+19.4,063,0121,1592722584 21,0002,0003,0956.3,+20.2,058,0126,1592722884 25,0004,0006,0956.0,+20.4,062,0108,1592723184 25,0008,0011,0956.4,+20.2,059,0102,1592723484 21,0003,0005,0956.4,+20.1,057,0120,1592724084 21,0003,0005,0955.8,+20.9,056,0100,1592724389 18,0003,0005,0956.2,+20.8,058,0108,1592724685 21,0002,0003,0956.0,+20.4,057,0120,1592724984 13,0003,0005,0956.0,+21.3,056,0110,1592725284 21,0004,0006,0955.5,+21.3,056,0119,1592726184 23,0002,0003,0955.9,+21.6,055,0122,1592726484 21,0002,0003,0956.0,+21.3,053,0104,1592727084 25,0003,0005,0955.8,+22.0,053,0099,1592727384 40,0002,0003,0955.8,+21.3,053,0103,1592728284 40,0004,0006,0956.3,+21.2,053,0127,1592728584 37,0002,0003,0956.1,+21.6,052,0119,1592728884 37,0002,0003,0955.8,+21.1,053,0109,1592729484 35,0002,0003,0955.8,+22.6,050,0117,1592729784 25,0002,0003,0955.8,+22.2,054,0112,1592730384 25,0002,0003,0956.0,+21.4,054,0112,1592730684 25,0002,0003,0955.6,+22.7,055,0108,1592730984 28,0005,0007,0955.4,+22.3,054,0110,1592731284 25,0002,0003,0956.0,+22.0,054,0103,1592731584 25,0002,0003,0955.6,+22.3,052,0115,1592731884 21,0002,0003,0955.4,+22.2,054,0120,1592732184 21,0002,0003,0955.9,+22.5,053,0110,1592732484 21,0003,0005,0955.5,+22.8,053,0105,1592732784 21,0001,0002,0955.4,+22.2,051,0097,1592733084 23,0008,0011,0955.7,+22.8,047,0109,1592734584 21,0006,0008,0955.4,+23.1,051,0118,1592734884 25,0002,0003,0955.6,+22.0,048,0118,1592735484 25,0002,0003,0955.8,+22.5,051,0114,1592735784 28,0002,0003,0955.5,+21.9,051,0103,1592736084 23,0004,0006,0955.7,+21.8,053,0118,1592736384 16,0002,0003,0955.1,+22.4,053,0102,1592736684 18,0002,0003,0955.2,+23.0,048,0121,1592736985 25,0002,0003,0955.5,+22.0,050,0110,1592737284 25,0002,0003,0955.4,+22.0,050,0103,1592737584 25,0007,0010,0955.5,+21.9,051,0100,1592737884 25,0003,0005,0955.7,+22.1,054,0112,1592738184 25,0002,0003,0955.2,+21.9,051,0099,1592738484 28,0002,0003,0955.4,+21.6,052,0109,1592738784 25,0002,0003,0955.4,+21.6,053,0120,1592739085 23,0002,0003,0955.3,+21.9,053,0112,1592739385 23,0002,0003,0955.4,+21.6,053,0109,1592739685 23,0002,0003,0955.2,+21.4,054,0097,1592739984 25,0003,0005,0955.5,+21.4,057,0106,1592741184 25,0003,0005,0955.2,+21.5,057,0123,1592742084 28,0002,0003,0955.3,+22.0,056,0092,1592742685 25,0002,0003,0955.2,+21.7,056,0120,1592742985 25,0004,0006,0955.3,+21.6,053,0117,1592743285 28,0003,0005,0955.0,+21.7,056,0110,1592743585 28,0003,0005,0955.1,+21.6,056,0103,1592744185 25,0002,0003,0955.1,+21.7,062,0105,1592744485 25,0002,0003,0955.0,+21.7,061,0120,1592744785 28,0007,0010,0954.9,+21.6,056,0105,1592745084 25,0016,0022,0954.9,+21.6,057,0124,1592745985 25,0003,0005,0954.9,+21.7,054,0113,1592746285 25,0002,0003,0954.7,+21.6,060,0123,1592746585 18,0002,0003,0955.2,+21.4,055,0099,1592746885 23,0003,0005,0955.1,+21.5,055,0110,1592747185 21,0004,0006,0955.0,+21.8,054,0110,1592747485 25,0004,0006,0954.9,+21.6,065,0112,1592748385 16,0003,0005,0954.8,+21.5,065,0114,1592748685 23,0006,0008,0955.0,+21.3,060,0138,1592749285 23,0005,0007,0954.7,+21.3,062,0111,1592749585 23,0007,0010,0955.0,+21.1,061,0105,1592749885 25,0004,0006,0954.7,+20.9,063,0116,1592750185 23,0006,0008,0955.0,+20.7,069,0109,1592750485 23,0008,0011,0954.9,+20.4,068,0118,1592750785 23,0007,0010,0955.0,+19.6,070,0111,1592751385 23,0005,0007,0955.3,+19.0,073,0115,1592751685 16,0007,0010,0955.4,+18.6,077,0112,1592751985 28,0012,0016,0955.4,+17.9,082,0121,1592752285 28,0006,0008,0955.3,+17.7,080,0131,1592752585 35,0005,0007,0955.5,+17.1,080,0127,1592752885 28,0006,0008,0955.3,+16.5,085,0142,1592753185 30,0009,0012,0955.5,+16.5,085,0142,1592753488 33,0009,0012,0955.7,+16.8,083,0124,1592753785 30,0005,0007,0955.7,+16.4,082,0131,1592754085 30,0006,0008,0955.2,+15.9,082,0139,1592754385 21,0008,0011,0955.4,+16.1,084,0152,1592755285 21,0007,0010,0955.3,+16.0,084,0144,1592755585 21,0006,0008,0955.3,+16.0,086,0144,1592755885 23,0006,0008,0955.5,+16.1,085,0123,1592756185 28,0004,0006,0955.2,+15.9,086,0147,1592756485 30,0006,0008,0955.5,+16.1,088,0146,1592756785 28,0007,0010,0955.5,+16.1,087,0149,1592757085 25,0008,0011,0955.4,+16.3,088,0151,1592757385 23,0005,0007,0955.5,+15.9,088,0141,1592757685 25,0008,0011,0955.5,+16.2,087,0131,1592757985 25,0005,0007,0955.6,+16.3,087,0156,1592758285 25,0007,0010,0955.6,+16.3,086,0123,1592758585 28,0005,0007,0955.7,+16.2,088,0114,1592759185 28,0007,0010,0955.8,+16.2,088,0138,1592759485 28,0005,0007,0955.8,+16.4,087,0128,1592759785 28,0007,0010,0955.6,+16.3,086,0129,1592760085 28,0006,0008,0955.7,+16.2,087,0131,1592760985 21,0008,0011,0955.6,+16.0,088,0123,1592761286 23,0006,0008,0956.0,+16.2,087,0137,1592761585 23,0005,0007,0955.7,+16.1,088,0137,1592761886 18,0008,0011,0955.8,+16.2,089,0117,1592762485 28,0007,0010,0956.1,+16.1,087,0134,1592763085 28,0008,0011,0956.4,+16.1,088,0115,1592763685 23,0007,0010,0956.2,+16.0,089,0128,1592763985 21,0010,0013,0956.0,+15.9,088,0116,1592764285 21,0008,0011,0956.2,+15.9,088,0120,1592764585 18,0008,0011,0956.4,+16.1,088,0110,1592764885 23,0008,0011,0956.3,+16.0,089,0120,1592765186 18,0008,0011,0956.3,+15.9,089,0115,1592765488 28,0007,0010,0956.4,+16.0,087,0103,1592765786 30,0010,0013,0956.3,+16.0,086,0097,1592766087 28,0008,0011,0956.6,+15.8,089,0109,1592766386 21,0008,0011,0956.3,+15.7,088,0099,1592766685 21,0008,0011,0956.5,+16.0,087,0118,1592766985 28,0007,0010,0956.4,+15.6,088,0104,1592767585 25,0010,0013,0956.9,+15.5,087,0111,1592767885 28,0009,0012,0956.6,+15.3,087,0106,1592768185 28,0006,0008,0956.6,+15.4,088,0105,1592768785 28,0007,0010,0957.0,+15.2,089,0104,1592769085 23,0007,0010,0956.7,+15.1,089,0094,1592769387 21,0007,0010,0956.7,+15.2,088,0101,1592769685 23,0008,0011,0956.9,+15.3,087,0107,1592769986 25,0008,0011,0956.8,+15.2,087,0101,1592770285 28,0007,0010,0956.8,+15.1,087,0111,1592770585 23,0009,0012,0956.8,+15.0,087,0110,1592770886 23,0005,0007,0956.8,+15.1,088,0122,1592771185 21,0008,0011,0956.9,+15.1,088,0109,1592771485 23,0007,0010,0957.0,+15.2,089,0112,1592771785 28,0012,0016,0957.1,+15.0,087,0129,1592772088 28,0008,0011,0957.1,+15.1,088,0136,1592772385 28,0007,0010,0957.0,+15.0,088,0109,1592772685 25,0006,0008,0956.8,+15.0,088,0121,1592772985 23,0011,0015,0957.1,+15.0,087,0116,1592773285 28,0007,0010,0957.0,+14.9,088,0109,1592773886 23,0007,0010,0956.9,+14.8,087,0116,1592774185 25,0007,0010,0956.7,+14.8,088,0115,1592774485 28,0009,0012,0957.3,+14.2,088,0103,1592775086 25,0009,0012,0957.1,+14.1,088,0106,1592775386 23,0006,0008,0956.9,+14.1,088,0114,1592775685 23,0007,0010,0956.7,+14.0,088,0129,1592775986 23,0005,0007,0957.0,+13.7,088,0125,1592776585 23,0006,0008,0956.9,+13.4,087,0132,1592776885 23,0006,0008,0956.8,+13.3,087,0097,1592777185 21,0008,0011,0956.5,+13.1,089,0121,1592777485 23,0012,0016,0956.9,+13.3,088,0101,1592777785 21,0005,0007,0956.9,+13.1,088,0113,1592778085 28,0009,0012,0956.5,+13.1,088,0105,1592778385 25,0008,0011,0956.6,+13.1,088,0120,1592778685 25,0008,0011,0956.7,+13.1,088,0113,1592778985 25,0010,0013,0956.8,+13.1,089,0104,1592779285 25,0006,0008,0956.8,+13.1,088,0116,1592779585 25,0005,0007,0957.0,+13.4,088,0101,1592779885 28,0010,0013,0956.9,+13.6,089,0098,1592780185 99,0008,0011,0957.0,+13.4,089,0105,1592780485 28,0009,0012,0956.8,+13.2,088,0107,1592780785 28,0007,0010,0956.3,+13.2,088,0120,1592781085 28,0006,0008,0956.7,+13.0,088,0131,1592781385 30,0006,0008,0956.7,+12.9,088,0109,1592781685 25,0007,0010,0956.5,+12.6,088,0108,1592781985 28,0006,0008,0956.8,+12.5,088,0120,1592782285 30,0004,0006,0956.4,+12.4,089,0146,1592782585 28,0005,0007,0956.4,+12.8,088,0109,1592782885 30,0012,0016,0956.6,+12.8,088,0099,1592783185 28,0004,0006,0956.7,+12.5,087,0119,1592783485 30,0005,0007,0956.4,+12.4,089,0104,1592783785 28,0007,0010,0956.8,+12.5,089,0111,1592784085 30,0010,0013,0956.5,+12.3,088,0113,1592784385 25,0006,0008,0956.7,+12.1,087,0130,1592784685 25,0005,0007,0956.6,+12.0,088,0123,1592784985 28,0008,0011,0956.9,+11.9,089,0105,1592785285 28,0006,0008,0956.4,+11.6,087,0111,1592785585 28,0009,0012,0956.8,+11.8,088,0096,1592785885 28,0006,0008,0956.4,+11.6,088,0125,1592786185 30,0010,0013,0956.4,+11.6,088,0139,1592786485 28,0013,0017,0956.6,+11.4,089,0114,1592786785 28,0006,0008,0956.5,+11.5,088,0116,1592787085 28,0008,0011,0956.4,+11.6,088,0097,1592787385 30,0007,0010,0956.3,+11.6,088,0122,1592787685 28,0007,0010,0956.4,+11.7,089,0100,1592787985 28,0010,0013,0956.3,+11.4,089,0131,1592788285 28,0007,0010,0956.4,+11.3,088,0097,1592788585 28,0005,0007,0956.3,+11.2,088,0105,1592788885 28,0005,0007,0956.4,+11.4,089,0103,1592789185 28,0007,0010,0956.2,+11.1,089,0100,1592789485 28,0007,0010,0956.2,+11.1,088,0125,1592789785 28,0007,0010,0956.2,+11.0,088,0110,1592790085 30,0008,0011,0956.2,+10.8,089,0100,1592790385 28,0005,0007,0956.3,+11.0,090,0093,1592790685 23,0007,0010,0956.3,+10.9,089,0110,1592790985 28,0011,0015,0956.1,+11.1,089,0096,1592791285 28,0011,0015,0956.2,+11.3,090,0106,1592791585 30,0008,0011,0956.4,+11.6,089,0112,1592791885 28,0023,0031,0956.1,+11.5,089,0118,1592792185 30,0006,0008,0956.2,+11.6,089,0122,1592792485 30,0009,0012,0956.1,+11.2,089,0106,1592792786 28,0011,0015,0956.2,+10.8,089,0104,1592793386 28,0009,0012,0956.5,+10.9,089,0114,1592793690 28,0006,0008,0956.1,+10.8,089,0097,1592793986 28,0008,0011,0956.4,+10.8,089,0088,1592794285 28,0006,0008,0956.5,+10.9,089,0102,1592794587 28,0005,0007,0956.0,+11.0,089,0120,1592794886 28,0006,0008,0956.5,+11.2,090,0123,1592795186 28,0007,0010,0956.2,+11.5,090,0099,1592795486 28,0011,0015,0956.3,+11.6,090,0115,1592795785 28,0008,0011,0956.5,+11.7,089,0122,1592796085 28,0007,0010,0956.1,+11.9,089,0107,1592796386 28,0006,0008,0956.0,+11.7,089,0112,1592796686 30,0008,0011,0956.3,+11.6,088,0119,1592796986 33,0004,0006,0955.9,+11.7,088,0116,1592797286 37,0004,0006,0956.2,+11.5,088,0120,1592797586 35,0005,0007,0956.4,+11.6,089,0103,1592797887 37,0009,0012,0956.2,+11.9,088,0112,1592798186 33,0011,0015,0956.2,+12.2,088,0120,1592798486 33,0005,0007,0956.1,+12.5,087,0130,1592798787 30,0009,0012,0956.1,+12.6,088,0120,1592799086 30,0005,0007,0956.3,+12.8,087,0115,1592799387 33,0008,0011,0956.2,+13.2,087,0098,1592799686 28,0005,0007,0956.0,+13.4,086,0123,1592799986 28,0005,0007,0956.2,+14.1,087,0113,1592800286 28,0006,0008,0956.6,+14.3,086,0114,1592800586 28,0005,0007,0956.6,+14.3,086,0117,1592800886 33,0005,0007,0956.5,+15.0,084,0115,1592801186 30,0005,0007,0956.5,+15.0,085,0128,1592801487 30,0006,0008,0956.2,+15.8,083,0116,1592801786 18,0004,0006,0956.2,+16.3,078,0129,1592802087 23,0004,0006,0956.4,+15.7,081,0123,1592802386 21,0005,0007,0956.6,+16.7,079,0105,1592802686 30,0006,0008,0956.3,+16.1,082,0104,1592802986 25,0004,0006,0956.3,+17.3,076,0097,1592803286 25,0005,0007,0956.7,+17.2,078,0130,1592803586 28,0002,0003,0956.1,+17.1,080,0125,1592803886 28,0004,0006,0956.5,+17.7,078,0114,1592804186 33,0005,0007,0956.5,+17.7,075,0107,1592804786 33,0007,0010,0956.5,+18.4,075,0120,1592805086 99,0010,0013,0956.5,+19.1,072,0096,1592805386 33,0004,0006,0956.4,+19.4,073,0115,1592805686 33,0005,0007,0956.7,+19.2,072,0110,1592805986 33,0006,0008,0956.3,+18.7,075,0105,1592806286 35,0005,0007,0956.3,+18.8,074,0120,1592806586 37,0006,0008,0956.3,+19.8,068,0101,1592807186 37,0008,0011,0956.2,+19.9,068,0133,1592807486 35,0005,0007,0956.3,+20.2,071,0126,1592807786 37,0004,0006,0956.3,+20.1,065,0115,1592808086 35,0005,0007,0956.4,+20.2,070,0104,1592808386 35,0004,0006,0956.2,+20.4,071,0114,1592808686 35,0006,0008,0955.9,+20.9,064,0109,1592808986 35,0003,0005,0956.1,+20.4,058,0099,1592809586 40,0004,0006,0956.2,+20.6,057,0095,1592809886 30,0002,0003,0956.0,+20.4,062,0099,1592810186 30,0006,0008,0956.2,+20.4,061,0124,1592810486 30,0004,0006,0956.4,+20.6,061,0112,1592810787 30,0005,0007,0956.2,+20.7,062,0115,1592811086 30,0004,0006,0956.2,+20.8,061,0103,1592811686 30,0007,0010,0956.0,+21.3,058,0115,1592811986 33,0003,0005,0956.2,+21.2,058,0118,1592812586 33,0006,0008,0955.9,+21.1,059,0098,1592813186 30,0005,0007,0956.0,+21.7,063,0089,1592813486 30,0004,0006,0956.0,+22.2,056,0113,1592813786 33,0004,0006,0956.1,+22.9,061,0116,1592814086 33,0003,0005,0956.2,+22.7,060,0105,1592814386 30,0004,0006,0956.4,+22.8,054,0117,1592814986 30,0005,0007,0956.4,+22.4,056,0099,1592815286 30,0005,0007,0956.1,+22.1,058,0125,1592815886 25,0005,0007,0956.2,+21.9,053,0124,1592817086 28,0003,0005,0956.1,+21.7,058,0092,1592817386 40,0005,0007,0955.8,+23.3,061,0104,1592817686 40,0004,0006,0956.1,+23.5,051,0122,1592817986 37,0003,0005,0955.7,+23.6,052,0102,1592818286 42,0003,0005,0955.6,+24.4,055,0133,1592818886 45,0003,0005,0956.1,+23.4,049,0113,1592819186 42,0003,0005,0955.9,+22.8,054,0100,1592819486 40,0003,0005,0956.0,+22.5,055,0112,1592819786 42,0003,0005,0955.8,+22.1,058,0118,1592820686 40,0002,0003,0955.8,+22.1,052,0117,1592820986 42,0003,0005,0955.8,+22.7,054,0099,1592821286 06,0003,0005,0955.7,+22.5,055,0098,1592821586 37,0003,0005,0955.5,+23.8,049,0108,1592821886 37,0003,0005,0955.6,+24.6,047,0104,1592822186 99,0002,0003,0955.4,+25.0,050,0110,1592822486 42,0004,0006,0955.5,+24.9,049,0114,1592822786 40,0003,0005,0955.6,+24.9,050,0103,1592823086 42,0003,0005,0956.1,+22.9,056,0125,1592823686 40,0003,0005,0955.9,+22.1,063,0093,1592824286 40,0003,0005,0956.1,+21.9,059,0108,1592824586 45,0003,0005,0956.3,+21.2,055,0114,1592824886 45,0002,0003,0956.6,+20.7,054,0112,1592825186 37,0003,0005,0956.5,+19.1,060,0112,1592825486 28,0007,0010,0956.5,+16.9,078,0128,1592826686 30,0011,0015,0956.6,+16.5,076,0146,1592827286 18,0003,0005,0956.8,+16.4,077,0123,1592827588 28,0003,0005,0956.5,+16.5,077,0156,1592827886 25,0005,0007,0956.9,+16.7,078,0139,1592828186 33,0004,0006,0956.6,+16.9,078,0131,1592828486 33,0006,0008,0956.9,+17.0,086,0132,1592828786 33,0006,0008,0956.5,+17.6,082,0149,1592829086 33,0005,0007,0956.4,+17.5,081,0134,1592829387 35,0004,0006,0956.5,+17.6,080,0131,1592829686 28,0004,0006,0956.8,+17.4,078,0114,1592829986 30,0005,0007,0956.7,+17.6,081,0108,1592830286 28,0004,0006,0956.7,+17.7,083,0129,1592830586 33,0004,0006,0956.4,+17.4,082,0137,1592830886 30,0009,0012,0956.8,+17.4,080,0115,1592831486 33,0005,0007,0956.5,+17.4,086,0131,1592831786 33,0004,0006,0956.8,+17.4,082,0142,1592832086 33,0004,0006,0956.5,+17.4,083,0125,1592832387 30,0007,0010,0956.4,+17.4,083,0148,1592832686 30,0004,0006,0956.6,+17.3,087,0121,1592832987 30,0004,0006,0956.1,+17.6,083,0119,1592833286 33,0004,0006,0956.1,+17.6,084,0120,1592833887 33,0004,0006,0955.9,+17.8,084,0121,1592834186 37,0004,0006,0955.7,+17.8,083,0135,1592834486 30,0005,0007,0955.8,+18.1,084,0116,1592834786 35,0003,0005,0956.1,+18.1,081,0129,1592835086 35,0005,0007,0956.0,+18.5,079,0117,1592835386 33,0008,0011,0955.6,+18.9,084,0109,1592835686 30,0008,0011,0955.9,+19.5,080,0137,1592835986 28,0004,0006,0955.8,+19.8,080,0117,1592836286 30,0008,0011,0955.9,+19.1,077,0117,1592836586 30,0005,0007,0955.7,+20.1,074,0132,1592836886 33,0006,0008,0955.5,+19.8,077,0110,1592837186 35,0004,0006,0955.7,+20.1,080,0126,1592837486 35,0003,0005,0955.3,+20.0,073,0104,1592837786 37,0006,0008,0955.7,+20.3,072,0106,1592838086 37,0004,0006,0955.4,+20.8,071,0106,1592838386 35,0004,0006,0955.3,+21.0,069,0095,1592838686 37,0005,0007,0955.6,+20.9,074,0097,1592838986 37,0005,0007,0955.5,+21.3,073,0105,1592839286 37,0004,0006,0955.6,+20.9,077,0114,1592839586 40,0005,0007,0955.2,+21.1,076,0112,1592840186 40,0003,0005,0955.3,+21.2,075,0123,1592840486 37,0006,0008,0955.5,+20.8,075,0123,1592840786 37,0004,0006,0955.3,+21.3,073,0101,1592841087 40,0004,0006,0955.3,+21.4,074,0116,1592841386 37,0006,0008,0955.1,+21.5,071,0110,1592841686 40,0007,0010,0955.4,+20.8,080,0116,1592842286 42,0005,0007,0955.3,+20.9,077,0095,1592842586 40,0005,0007,0955.3,+20.6,079,0100,1592842886 37,0004,0006,0955.4,+20.2,079,0103,1592843187 37,0006,0008,0955.2,+19.9,083,0094,1592843487 37,0006,0008,0955.6,+20.1,079,0114,1592843787 35,0008,0011,0955.3,+20.1,081,0103,1592844087 37,0004,0006,0955.1,+19.6,083,0094,1592844387 40,0007,0010,0955.1,+19.9,081,0105,1592844686 37,0010,0013,0955.2,+19.6,083,0111,1592844987 40,0007,0010,0955.3,+19.3,084,0128,1592845287 40,0005,0007,0955.6,+19.0,083,0110,1592845586 35,0008,0011,0955.4,+18.9,085,0136,1592845890 28,0010,0013,0955.8,+19.2,081,0104,1592846186 28,0005,0007,0955.6,+19.2,078,0107,1592846486 25,0004,0006,0955.9,+19.1,080,0113,1592846789 35,0005,0007,0955.9,+18.7,079,0108,1592847086 35,0004,0006,0956.1,+18.4,079,0103,1592847686 30,0006,0008,0956.4,+17.8,084,0127,1592847986 30,0003,0005,0956.4,+17.8,083,0095,1592848287 30,0004,0006,0956.5,+17.5,084,0113,1592848588 30,0006,0008,0956.7,+17.3,086,0123,1592848886 33,0007,0010,0956.6,+17.2,087,0108,1592849186 30,0006,0008,0956.7,+17.3,085,0105,1592849486 33,0005,0007,0956.6,+16.9,087,0115,1592849786 33,0004,0006,0956.7,+17.0,087,0113,1592850086 30,0004,0006,0956.7,+17.0,086,0123,1592850387 35,0005,0007,0956.8,+17.1,086,0114,1592850687 35,0005,0007,0957.1,+16.8,086,0136,1592850987 35,0004,0006,0957.1,+16.7,087,0094,1592851287 35,0006,0008,0957.1,+16.6,087,0094,1592851587 37,0005,0007,0957.4,+16.7,085,0127,1592851888 35,0007,0010,0957.2,+16.4,086,0099,1592852186 35,0004,0006,0957.0,+15.9,086,0121,1592853387 28,0003,0005,0956.9,+15.5,087,0113,1592853686 28,0007,0010,0957.1,+15.7,087,0136,1592853987 28,0004,0006,0957.4,+15.1,088,0125,1592854287 30,0008,0011,0957.1,+14.9,088,0102,1592854587 30,0006,0008,0956.9,+15.1,086,0108,1592854887 30,0004,0006,0957.1,+15.0,087,0120,1592855186 28,0004,0006,0957.1,+14.6,087,0107,1592855487 28,0008,0011,0957.3,+14.6,087,0109,1592855787 28,0005,0007,0957.0,+14.5,087,0118,1592856087 35,0008,0011,0957.3,+14.3,089,0108,1592856387 33,0004,0006,0957.4,+14.4,087,0122,1592856687 35,0004,0006,0957.3,+14.5,086,0101,1592856987 37,0004,0006,0957.2,+14.2,088,0116,1592857287 35,0004,0006,0957.4,+14.3,088,0108,1592857587 37,0004,0006,0957.1,+14.3,087,0106,1592857887 28,0006,0008,0957.1,+14.2,088,0125,1592858187 30,0008,0011,0957.2,+14.2,088,0102,1592858487 30,0005,0007,0957.0,+14.1,087,0116,1592858787 28,0005,0007,0957.3,+13.9,089,0101,1592859087 28,0011,0015,0957.3,+14.1,088,0096,1592859387 28,0005,0007,0957.5,+13.9,089,0108,1592859687 30,0006,0008,0957.3,+13.8,089,0102,1592859987 33,0004,0006,0957.2,+13.8,088,0115,1592860287 33,0004,0006,0957.2,+13.8,088,0130,1592860587 35,0005,0007,0957.0,+13.8,088,0115,1592860887 33,0008,0011,0957.0,+13.7,089,0107,1592861187 33,0004,0006,0957.4,+13.8,088,0116,1592861487 28,0006,0008,0957.2,+13.9,088,0128,1592861787 28,0009,0012,0956.9,+13.7,088,0113,1592862087 28,0008,0011,0957.3,+13.8,088,0112,1592862387 30,0005,0007,0957.1,+13.7,089,0115,1592862687 30,0006,0008,0957.4,+13.8,088,0094,1592862987 28,0006,0008,0957.5,+13.9,088,0102,1592863287 30,0005,0007,0957.1,+13.8,089,0109,1592863587 30,0007,0010,0957.3,+14.0,089,0111,1592863887 28,0007,0010,0957.1,+14.1,088,0106,1592864187 33,0010,0013,0957.1,+14.1,088,0112,1592864487 33,0005,0007,0957.1,+14.0,088,0112,1592864787 33,0008,0011,0957.3,+13.9,089,0107,1592865087 28,0006,0008,0957.3,+13.8,088,0102,1592865387 30,0007,0010,0957.3,+14.0,088,0115,1592865687 28,0007,0010,0957.0,+13.8,088,0118,1592865987 28,0004,0006,0957.1,+13.8,088,0113,1592866287 30,0004,0006,0957.1,+13.9,088,0114,1592866587 28,0006,0008,0957.1,+13.5,089,0107,1592866887 28,0005,0007,0957.2,+13.5,088,0114,1592867187 28,0007,0010,0957.1,+13.4,088,0122,1592867487 30,0005,0007,0956.8,+13.3,088,0112,1592867787 33,0008,0011,0957.0,+13.2,089,0124,1592868387 33,0013,0017,0957.0,+13.2,088,0103,1592868687 28,0007,0010,0957.1,+13.2,088,0121,1592868987 28,0005,0007,0957.2,+13.1,089,0108,1592869287 30,0005,0007,0957.1,+13.1,088,0122,1592869587 35,0005,0007,0956.9,+13.0,088,0128,1592869887 35,0006,0008,0957.1,+12.9,089,0120,1592870187 33,0005,0007,0956.9,+12.8,088,0116,1592870487 35,0004,0006,0957.1,+12.8,088,0103,1592870787 35,0004,0006,0957.1,+13.0,088,0103,1592871087 30,0006,0008,0957.2,+12.7,088,0097,1592871687 30,0006,0008,0957.0,+12.9,089,0113,1592871987 30,0009,0012,0956.9,+12.7,089,0121,1592872287 28,0005,0007,0957.1,+12.8,090,0111,1592872587 28,0005,0007,0957.0,+12.8,088,0118,1592872887 25,0005,0007,0957.0,+12.6,088,0139,1592873187 30,0003,0005,0956.9,+12.7,088,0126,1592873487 30,0008,0011,0956.8,+12.8,089,0122,1592874087 28,0006,0008,0957.0,+12.8,089,0107,1592874387 28,0005,0007,0956.7,+12.8,089,0113,1592874687 30,0005,0007,0956.9,+12.7,089,0101,1592874987 35,0003,0005,0956.7,+12.8,089,0123,1592875287 37,0005,0007,0956.8,+12.7,089,0107,1592875587 33,0005,0007,0956.9,+12.6,088,0121,1592875887 35,0004,0006,0956.7,+12.8,088,0105,1592876187 35,0004,0006,0956.7,+12.5,089,0105,1592876487 35,0004,0006,0956.6,+12.5,088,0108,1592876787 25,0005,0007,0956.9,+12.5,089,0107,1592877087 28,0005,0007,0956.9,+12.5,088,0108,1592877389 28,0008,0011,0957.1,+12.5,088,0092,1592877687 35,0003,0005,0956.7,+12.6,089,0113,1592877987 37,0003,0005,0956.8,+12.6,089,0109,1592878287 35,0005,0007,0956.8,+12.6,089,0124,1592878587 25,0003,0005,0957.3,+12.8,089,0117,1592878888 28,0004,0006,0957.0,+12.7,088,0108,1592879189 28,0004,0006,0957.3,+12.8,089,0120,1592879487 25,0005,0007,0956.8,+12.6,089,0116,1592879787 28,0003,0005,0957.0,+12.9,089,0139,1592880087 28,0004,0006,0957.0,+12.7,089,0118,1592880387 28,0005,0007,0957.0,+12.7,088,0121,1592880687 28,0004,0006,0957.0,+12.9,089,0132,1592880987 25,0005,0007,0957.2,+12.7,089,0112,1592881287 33,0002,0003,0956.9,+12.6,088,0095,1592881887 35,0005,0007,0956.8,+12.6,088,0096,1592882187 33,0006,0008,0956.9,+12.7,088,0121,1592882487 25,0007,0010,0956.9,+12.7,089,0100,1592882787 25,0004,0006,0956.9,+12.8,089,0128,1592883087 28,0004,0006,0956.8,+12.9,089,0129,1592883387 33,0009,0012,0956.8,+13.2,090,0123,1592883687 30,0005,0007,0956.8,+13.2,089,0103,1592883987 28,0005,0007,0956.9,+13.3,088,0124,1592884287 28,0005,0007,0956.8,+13.4,088,0125,1592884588 28,0004,0006,0957.3,+13.5,088,0116,1592884887 30,0004,0006,0957.2,+13.6,088,0110,1592885187 28,0005,0007,0957.0,+13.8,088,0124,1592885487 28,0004,0006,0957.3,+13.9,088,0138,1592885787 25,0004,0006,0956.9,+14.1,089,0136,1592886088 23,0006,0008,0957.4,+14.3,088,0125,1592886387 25,0004,0006,0957.1,+14.4,088,0103,1592886687 23,0007,0010,0957.1,+14.5,087,0119,1592886987 28,0005,0007,0957.3,+14.6,088,0102,1592887287 28,0004,0006,0957.2,+14.9,087,0107,1592887587 30,0003,0005,0957.1,+14.8,088,0110,1592887887 25,0005,0007,0957.3,+15.0,088,0129,1592888187 25,0005,0007,0957.1,+15.2,086,0138,1592888487 28,0011,0015,0957.0,+15.3,087,0109,1592888787 25,0006,0008,0957.4,+15.5,086,0118,1592889387 30,0005,0007,0957.2,+15.7,084,0094,1592889687 25,0005,0007,0957.4,+15.9,085,0122,1592889987 28,0004,0006,0957.2,+16.0,082,0108,1592890287 28,0006,0008,0957.1,+16.1,083,0117,1592890588 33,0006,0008,0957.5,+16.2,086,0139,1592890890 28,0009,0012,0957.5,+16.3,084,0109,1592891187 25,0005,0007,0957.5,+16.5,084,0121,1592891487 30,0008,0011,0957.6,+16.6,083,0088,1592891787 28,0009,0012,0957.5,+16.7,085,0107,1592892087 30,0009,0012,0957.4,+16.8,082,0112,1592892387 28,0013,0017,0957.5,+17.2,083,0104,1592892987 30,0008,0011,0957.4,+17.5,081,0105,1592893287 30,0010,0013,0957.6,+17.8,082,0113,1592893587 30,0006,0008,0957.5,+17.9,076,0102,1592894187 30,0004,0006,0957.6,+18.1,076,0097,1592894487 33,0008,0011,0957.3,+18.2,076,0116,1592894787 30,0006,0008,0957.5,+18.4,076,0106,1592895087 28,0009,0012,0957.3,+18.6,077,0097,1592895987 33,0011,0015,0957.2,+18.8,074,0094,1592896287 33,0012,0016,0957.4,+19.1,076,0105,1592896587 30,0010,0013,0957.3,+19.3,075,0102,1592896887 33,0011,0015,0957.1,+20.0,076,0119,1592897487 30,0007,0010,0957.1,+20.1,070,0104,1592897787 30,0009,0012,0957.4,+20.7,072,0114,1592898087 25,0007,0010,0957.4,+21.1,072,0105,1592898387 33,0007,0010,0957.4,+21.4,071,0094,1592898690 33,0003,0005,0957.3,+21.7,065,0107,1592898988 35,0004,0006,0957.3,+22.0,063,0105,1592899287 33,0003,0005,0957.3,+22.1,062,0126,1592899587 33,0003,0005,0957.2,+21.9,063,0123,1592899888 30,0003,0005,0957.2,+21.2,063,0112,1592900187 33,0004,0006,0957.3,+21.7,059,0117,1592900490 30,0002,0003,0957.4,+21.2,057,0099,1592900787 30,0003,0005,0957.5,+21.4,062,0104,1592901088 28,0005,0007,0957.2,+20.9,063,0117,1592901387 28,0007,0010,0957.5,+21.0,063,0110,1592901687 33,0004,0006,0957.3,+21.2,063,0097,1592901987 28,0003,0005,0957.2,+21.2,063,0123,1592902287 28,0003,0005,0957.7,+21.2,063,0134,1592902587 30,0006,0008,0957.5,+21.4,064,0118,1592902887 30,0005,0007,0957.4,+21.6,066,0137,1592903187 33,0003,0005,0957.6,+21.5,064,0124,1592903487 35,0011,0015,0957.6,+21.5,062,0132,1592903787 37,0007,0010,0957.7,+21.5,063,0093,1592904088 35,0009,0012,0957.6,+21.4,063,0122,1592904388 30,0011,0015,0957.8,+21.2,066,0115,1592904688 28,0004,0006,0957.6,+21.2,064,0135,1592904988 30,0004,0006,0957.7,+21.1,064,0108,1592905288 37,0003,0005,0957.7,+21.0,064,0102,1592905588 35,0003,0005,0957.9,+21.2,066,0114,1592905888 30,0003,0005,0957.9,+20.9,068,0108,1592906187 37,0003,0005,0957.7,+21.5,062,0107,1592906787 35,0004,0006,0958.2,+21.7,067,0098,1592907387 33,0003,0005,0957.9,+21.8,068,0102,1592907687 33,0006,0008,0957.9,+21.4,067,0107,1592907988 35,0004,0006,0957.9,+21.2,067,0098,1592908288 35,0006,0008,0958.2,+21.0,068,0111,1592908589 37,0005,0007,0958.1,+20.6,071,0102,1592908888 35,0006,0008,0957.8,+20.5,070,0107,1592909188 35,0003,0005,0957.9,+20.4,069,0100,1592909488 40,0004,0006,0957.9,+20.0,074,0114,1592909788 28,0003,0005,0958.1,+19.9,076,0106,1592910388 25,0007,0010,0958.5,+19.3,081,0124,1592910988 23,0005,0007,0958.2,+18.8,082,0119,1592911288 23,0004,0006,0958.3,+18.7,082,0138,1592911588 30,0003,0005,0958.4,+18.7,081,0133,1592911889 28,0004,0006,0958.0,+18.8,085,0135,1592912188 28,0004,0006,0958.1,+18.6,085,0124,1592912488 28,0003,0005,0958.3,+18.4,087,0129,1592913088 30,0005,0007,0958.5,+18.7,085,0116,1592913388 28,0006,0008,0958.8,+18.6,084,0141,1592913688 28,0004,0006,0958.3,+18.5,084,0116,1592913988 25,0003,0005,0958.3,+18.4,085,0111,1592914288 28,0004,0006,0958.3,+18.4,086,0136,1592914588 28,0005,0007,0958.2,+18.5,084,0126,1592914889 28,0005,0007,0958.2,+18.3,085,0146,1592915188 28,0005,0007,0958.2,+18.3,086,0153,1592915488 21,0005,0007,0958.6,+18.2,087,0147,1592915788 18,0004,0006,0958.4,+18.1,085,0114,1592916088 21,0006,0008,0958.4,+18.1,085,0140,1592916388 25,0004,0006,0958.6,+18.2,083,0132,1592916688 25,0006,0008,0958.3,+18.4,084,0125,1592916988 28,0004,0006,0958.3,+18.3,085,0151,1592917288 28,0004,0006,0958.4,+18.2,083,0125,1592917588 28,0005,0007,0958.6,+18.5,081,0138,1592918189 25,0005,0007,0958.3,+18.4,084,0140,1592918488 25,0004,0006,0958.4,+18.5,086,0148,1592918788 28,0005,0007,0958.1,+18.8,084,0117,1592919088 21,0006,0008,0958.2,+18.9,081,0117,1592919388 25,0004,0006,0958.4,+19.0,082,0130,1592919688 25,0004,0006,0958.0,+19.4,081,0129,1592919988 16,0006,0008,0958.3,+19.2,083,0124,1592920288 16,0005,0007,0958.0,+19.8,080,0114,1592920588 23,0004,0006,0958.0,+19.8,079,0152,1592920888 18,0004,0006,0957.9,+20.7,076,0124,1592921488 18,0006,0008,0958.3,+20.3,076,0120,1592921788 23,0004,0006,0958.4,+20.3,076,0120,1592922088 25,0003,0005,0958.1,+19.7,080,0109,1592922388 23,0003,0005,0958.0,+20.0,081,0146,1592922688 18,0006,0008,0958.2,+19.9,075,0122,1592922988 16,0005,0007,0958.1,+19.8,077,0117,1592923288 99,0005,0007,0958.2,+19.8,079,0108,1592923588 23,0005,0007,0958.2,+19.8,081,0121,1592923888 23,0006,0008,0958.6,+19.4,078,0124,1592924188 23,0006,0008,0958.4,+19.6,084,0106,1592924788 23,0004,0006,0958.4,+19.5,082,0128,1592925088 23,0007,0010,0958.6,+19.1,084,0098,1592925988 23,0004,0006,0958.8,+19.0,087,0123,1592926588 21,0008,0011,0958.9,+19.2,085,0117,1592927188 25,0006,0008,0959.1,+19.2,086,0135,1592927488 28,0007,0010,0958.8,+19.4,086,0115,1592928388 16,0005,0007,0959.1,+18.4,081,0105,1592928988 18,0005,0007,0959.2,+18.2,082,0133,1592929288 23,0008,0011,0959.3,+17.9,082,0121,1592929588 21,0010,0013,0959.4,+17.9,083,0106,1592929888 23,0004,0006,0959.6,+17.6,081,0104,1592930188 23,0004,0006,0959.4,+17.5,082,0120,1592930488 21,0008,0011,0959.4,+17.5,081,0108,1592930788 23,0004,0006,0959.2,+17.1,082,0105,1592931388 16,0008,0011,0959.5,+17.0,084,0112,1592931688 21,0004,0006,0959.4,+17.0,085,0095,1592931988 21,0008,0011,0959.8,+16.8,086,0097,1592932288 23,0004,0006,0959.7,+16.9,085,0108,1592932588 23,0006,0008,0959.9,+16.8,086,0096,1592932888 23,0005,0007,0960.2,+16.8,087,0088,1592933188 23,0005,0007,0960.3,+16.7,086,0105,1592933488 21,0005,0007,0960.0,+16.7,086,0110,1592933788 99,0008,0011,0960.1,+16.7,086,0118,1592934088 21,0005,0007,0960.2,+16.6,086,0104,1592934388 23,0005,0007,0960.2,+16.6,088,0119,1592934688 21,0003,0005,0960.5,+16.5,086,0092,1592934988 21,0008,0011,0960.6,+16.5,086,0120,1592935288 23,0005,0007,0960.5,+16.5,086,0110,1592935588 21,0006,0008,0960.2,+16.4,087,0110,1592935888 21,0008,0011,0960.1,+16.3,087,0116,1592936188 18,0004,0006,0960.4,+16.3,087,0113,1592936488 21,0005,0007,0960.5,+16.2,087,0112,1592936791 21,0028,0038,0960.3,+16.1,088,0117,1592937088 21,0015,0021,0960.6,+16.0,087,0116,1592937388 21,0010,0013,0960.7,+15.9,089,0113,1592937688 23,0006,0008,0960.9,+15.7,088,0123,1592938288 21,0006,0008,0960.7,+15.7,089,0110,1592938588 21,0004,0006,0961.0,+15.8,088,0113,1592938888 23,0005,0007,0960.8,+15.8,089,0122,1592939188 21,0008,0011,0961.2,+15.9,089,0113,1592939488 21,0006,0008,0961.4,+15.7,087,0125,1592939788 23,0004,0006,0961.4,+15.8,087,0105,1592940088 23,0005,0007,0961.0,+15.6,088,0118,1592940388 33,0011,0015,0961.3,+15.7,089,0104,1592940688 33,0005,0007,0961.2,+15.5,088,0120,1592940988 30,0006,0008,0961.4,+15.5,088,0106,1592941288 21,0013,0017,0961.4,+15.5,088,0124,1592941588 21,0010,0013,0961.3,+15.4,088,0104,1592941889 23,0006,0008,0961.0,+15.5,088,0122,1592942188 21,0006,0008,0961.0,+15.3,088,0090,1592942488 18,0008,0011,0960.9,+15.2,089,0104,1592942788 18,0005,0007,0960.9,+15.2,089,0116,1592943088 25,0006,0008,0961.1,+15.2,088,0123,1592943388 25,0006,0008,0961.1,+15.0,089,0104,1592943688 25,0006,0008,0961.2,+15.0,089,0103,1592943988 21,0009,0012,0961.2,+15.0,089,0108,1592944288 21,0013,0017,0961.1,+15.0,090,0114,1592944888 18,0013,0017,0961.0,+14.9,090,0101,1592945188 21,0006,0008,0961.0,+15.0,089,0116,1592945488 21,0006,0008,0961.2,+15.1,088,0096,1592945788 21,0004,0006,0961.1,+15.3,089,0105,1592946088 21,0005,0007,0961.6,+15.2,089,0117,1592946388 21,0014,0018,0961.5,+15.1,089,0108,1592946688 18,0007,0010,0961.6,+15.1,089,0117,1592946988 99,0015,0021,0961.8,+15.2,089,0098,1592947288 21,0025,0034,0961.7,+15.1,088,0126,1592947588 25,0023,0031,0961.7,+15.2,089,0125,1592947888 28,0007,0010,0961.7,+15.2,088,0109,1592948188 25,0009,0012,0961.7,+15.3,089,0126,1592948488 30,0008,0011,0961.8,+15.1,089,0124,1592948788 30,0007,0010,0961.9,+15.1,089,0122,1592949088 99,0006,0008,0962.0,+15.1,089,0083,1592949388 25,0007,0010,0962.0,+15.1,089,0113,1592949688 25,0013,0017,0962.0,+15.0,089,0118,1592949988 25,0008,0011,0961.9,+15.0,090,0105,1592950288 21,0005,0007,0962.0,+15.2,089,0122,1592950588 21,0007,0010,0961.8,+15.2,089,0130,1592950888 21,0006,0008,0962.1,+15.0,089,0113,1592951188 25,0006,0008,0962.1,+14.9,089,0106,1592951488 25,0004,0006,0961.9,+15.0,089,0132,1592951788 23,0005,0007,0962.3,+14.8,088,0086,1592952088 21,0008,0011,0962.2,+14.5,089,0117,1592952388 21,0004,0006,0962.0,+14.5,089,0096,1592952688 21,0005,0007,0962.1,+14.2,089,0120,1592952989 21,0004,0006,0962.1,+14.1,088,0093,1592953288 18,0007,0010,0962.4,+14.0,088,0097,1592953588 21,0005,0007,0962.4,+14.0,088,0107,1592953888 21,0005,0007,0962.2,+13.9,088,0111,1592954188 21,0007,0010,0962.3,+13.9,088,0121,1592954488 21,0004,0006,0962.3,+13.9,088,0107,1592954788 35,0005,0007,0962.4,+13.9,089,0107,1592955088 30,0006,0008,0962.4,+14.0,089,0116,1592955388 33,0005,0007,0962.5,+14.1,090,0119,1592955688 21,0008,0011,0962.4,+14.0,089,0101,1592955988 21,0004,0006,0962.6,+14.1,089,0081,1592956288 21,0004,0006,0962.7,+14.2,089,0115,1592956588 21,0005,0007,0962.6,+14.2,089,0126,1592956888 16,0008,0011,0962.5,+14.0,089,0104,1592957188 18,0004,0006,0962.6,+14.1,089,0111,1592957489 18,0007,0010,0962.5,+14.0,089,0113,1592957788 28,0005,0007,0962.6,+14.1,089,0108,1592958088 28,0006,0008,0962.6,+14.1,089,0100,1592958389 28,0006,0008,0962.8,+14.2,089,0101,1592958688 25,0004,0006,0962.6,+14.0,089,0113,1592958988 28,0004,0006,0962.7,+14.1,089,0121,1592959288 28,0009,0012,0962.9,+14.3,089,0113,1592959588 25,0006,0008,0962.8,+14.3,089,0104,1592959888 28,0006,0008,0962.6,+14.3,090,0097,1592960189 99,0005,0007,0962.8,+14.3,089,0116,1592960488 28,0006,0008,0962.8,+14.2,089,0109,1592960789 28,0004,0006,0962.9,+14.3,089,0122,1592961088 28,0006,0008,0962.9,+14.4,089,0129,1592961389 21,0006,0008,0962.8,+14.5,089,0111,1592961688 21,0006,0008,0962.8,+14.3,089,0114,1592961989 21,0006,0008,0963.0,+14.3,089,0132,1592962289 99,0004,0006,0962.7,+14.5,089,0117,1592962589 16,0006,0008,0963.2,+14.4,089,0127,1592962889 16,0006,0008,0963.1,+14.3,089,0092,1592963189 21,0007,0010,0963.1,+14.5,089,0104,1592963489 21,0006,0008,0963.1,+14.6,089,0127,1592963789 21,0006,0008,0963.4,+14.6,089,0118,1592964088 21,0006,0008,0963.3,+14.4,089,0115,1592964388 21,0008,0011,0963.3,+14.5,089,0096,1592964688 21,0008,0011,0963.4,+14.5,089,0115,1592964989 25,0005,0007,0963.5,+14.5,089,0114,1592965288 25,0005,0007,0963.6,+14.5,089,0121,1592965589 28,0006,0008,0963.4,+14.7,089,0104,1592965889 21,0004,0006,0963.6,+14.6,090,0110,1592966189 21,0006,0008,0963.6,+14.6,090,0112,1592966489 21,0007,0010,0963.8,+14.7,089,0107,1592966789 25,0007,0010,0963.8,+14.8,089,0103,1592967089 25,0007,0010,0963.7,+14.7,089,0111,1592967389 28,0004,0006,0963.7,+14.7,089,0106,1592967689 23,0008,0011,0963.8,+14.8,089,0114,1592967989 25,0005,0007,0963.4,+14.9,089,0105,1592968289 25,0008,0011,0963.5,+14.9,089,0105,1592968589 21,0006,0008,0963.9,+15.1,089,0116,1592968889 18,0009,0012,0963.8,+15.0,089,0115,1592969189 21,0005,0007,0963.8,+15.0,090,0100,1592969489 23,0005,0007,0963.9,+15.1,089,0087,1592969789 21,0005,0007,0964.0,+15.1,089,0107,1592970089 21,0005,0007,0964.0,+15.3,089,0109,1592970389 23,0005,0007,0963.9,+15.2,089,0088,1592970689 21,0005,0007,0963.8,+15.5,088,0095,1592970989 21,0011,0015,0964.0,+15.6,089,0101,1592971289 16,0006,0008,0964.1,+16.0,088,0111,1592971889 18,0006,0008,0964.0,+16.0,086,0110,1592972189 16,0004,0006,0963.9,+15.9,088,0140,1592972489 16,0005,0007,0964.1,+16.0,089,0117,1592972789 16,0005,0007,0964.1,+16.2,087,0113,1592973089 30,0006,0008,0964.2,+16.3,087,0117,1592973689 33,0004,0006,0963.9,+16.9,086,0097,1592973989 25,0005,0007,0964.1,+17.1,083,0109,1592974289 25,0009,0012,0964.3,+17.5,083,0118,1592974589 99,0005,0007,0964.3,+17.9,080,0109,1592974889 23,0005,0007,0964.0,+18.5,077,0111,1592975189 21,0007,0010,0964.0,+18.2,079,0094,1592975489 21,0006,0008,0964.2,+18.2,080,0117,1592976089 23,0010,0013,0964.5,+18.4,082,0106,1592976389 21,0008,0011,0964.2,+18.3,082,0104,1592977289 25,0006,0008,0964.4,+18.6,080,0102,1592978189 23,0007,0010,0964.3,+19.0,079,0112,1592978489 25,0011,0015,0964.5,+18.7,078,0111,1592978789 23,0010,0013,0964.5,+19.1,077,0120,1592979091 18,0007,0010,0964.5,+19.5,075,0104,1592979389 23,0004,0006,0964.3,+19.4,073,0113,1592979689 23,0006,0008,0964.2,+19.5,076,0102,1592979989 25,0004,0006,0964.3,+19.9,073,0107,1592980289 25,0005,0007,0964.4,+20.2,075,0125,1592980589 23,0006,0008,0964.3,+20.4,069,0093,1592980889 28,0010,0013,0964.3,+20.4,069,0126,1592981189 21,0006,0008,0964.4,+21.0,071,0115,1592981489 25,0009,0012,0964.2,+21.5,067,0119,1592981789 23,0006,0008,0964.5,+21.0,067,0107,1592982093 25,0004,0006,0964.5,+20.6,066,0088,1592982389 23,0006,0008,0964.9,+20.8,070,0111,1592983589 99,0005,0007,0964.6,+20.6,072,0103,1592983889 23,0005,0007,0965.1,+20.8,066,0116,1592984189 18,0003,0005,0964.8,+21.0,066,0102,1592984489 23,0004,0006,0964.8,+20.9,066,0090,1592984790 25,0005,0007,0964.7,+21.0,066,0111,1592985089 18,0004,0006,0965.0,+21.0,066,0104,1592985389 99,0004,0006,0964.8,+22.0,067,0110,1592985689 18,0003,0005,0964.9,+22.1,061,0096,1592985989 23,0005,0007,0964.8,+21.8,067,0123,1592986289 23,0003,0005,0964.7,+22.3,061,0117,1592986589 16,0006,0008,0964.9,+23.1,064,0099,1592986889 23,0004,0006,0964.8,+23.4,061,0097,1592987189 25,0004,0006,0964.6,+23.7,058,0108,1592987489 21,0004,0006,0964.8,+23.9,056,0100,1592987789 23,0003,0005,0965.3,+22.5,059,0115,1592988390 25,0004,0006,0964.6,+23.5,059,0109,1592988689 25,0003,0005,0964.7,+24.0,058,0119,1592989289 25,0004,0006,0964.9,+24.6,059,0112,1592989589 30,0004,0006,0964.7,+24.7,055,0112,1592990489 28,0004,0006,0964.7,+24.7,054,0127,1592990789 28,0005,0007,0964.9,+24.3,050,0107,1592991389 28,0004,0006,0964.9,+24.6,053,0109,1592991689 28,0003,0005,0964.7,+24.5,053,0103,1592991989 25,0003,0005,0964.9,+24.8,054,0120,1592992289 23,0003,0005,0964.9,+25.3,055,0123,1592992589 23,0003,0005,0964.8,+25.4,060,0118,1592992889 23,0004,0006,0964.9,+25.3,052,0096,1592993189 23,0003,0005,0964.8,+24.4,052,0104,1592993489 23,0003,0005,0965.0,+24.6,047,0129,1592993789 25,0004,0006,0964.9,+25.3,050,0115,1592994389 23,0003,0005,0964.9,+25.2,051,0113,1592994989 25,0003,0005,0964.4,+25.5,048,0097,1592995289 99,0003,0005,0964.5,+24.7,053,0117,1592995589 21,0003,0005,0964.5,+25.5,051,0105,1592995889 16,0002,0003,0964.5,+25.9,050,0125,1592996189 21,0003,0005,0964.8,+25.6,046,0087,1592996489 21,0003,0005,0964.7,+26.1,046,0098,1592996789 18,0003,0005,0964.7,+26.2,048,0116,1592997089 21,0006,0008,0964.7,+25.8,052,0116,1592997389 16,0003,0005,0964.5,+26.3,047,0100,1592997689 21,0003,0005,0965.0,+26.1,049,0109,1592997989 23,0008,0011,0965.1,+25.0,053,0116,1592998289 23,0003,0005,0964.9,+24.5,049,0120,1592998589 25,0003,0005,0964.9,+24.4,054,0115,1592998889 23,0003,0005,0964.9,+24.2,053,0125,1592999489 21,0003,0005,0964.7,+25.2,054,0091,1592999789 18,0003,0005,0964.4,+25.9,054,0108,1593000089 18,0003,0005,0964.7,+25.9,046,0109,1593000389 11,0003,0005,0964.7,+25.8,048,0107,1593000689 13,0005,0007,0964.6,+25.9,048,0100,1593000989 09,0005,0007,0964.7,+25.2,051,0122,1593001289 11,0004,0006,0964.9,+25.7,047,0106,1593001889 06,0003,0005,0964.8,+26.1,046,0115,1593002189 21,0004,0006,0964.7,+26.4,054,0104,1593002490 18,0004,0006,0964.8,+24.8,052,0119,1593002789 16,0002,0003,0964.7,+25.6,051,0111,1593003089 21,0004,0006,0964.9,+26.1,049,0108,1593003390 18,0005,0007,0964.5,+25.5,048,0125,1593003689 16,0004,0006,0964.9,+25.7,049,0096,1593003989 21,0006,0008,0964.5,+26.3,050,0116,1593004289 18,0003,0005,0964.9,+26.1,048,0109,1593004589 18,0004,0006,0964.7,+25.9,050,0108,1593004889 23,0003,0005,0964.7,+25.6,051,0108,1593005189 21,0007,0010,0964.7,+26.3,050,0112,1593005489 18,0005,0007,0964.7,+26.0,052,0099,1593005789 21,0003,0005,0964.6,+25.6,047,0138,1593006089 99,0003,0005,0964.9,+25.6,048,0114,1593006390 21,0003,0005,0965.1,+26.2,048,0113,1593006689 11,0003,0005,0964.8,+25.6,052,0108,1593006989 13,0004,0006,0964.7,+26.4,050,0109,1593007289 13,0003,0005,0964.8,+25.7,054,0124,1593007589 21,0004,0006,0965.0,+24.9,050,0108,1593007889 23,0003,0005,0964.9,+25.1,050,0119,1593008189 18,0007,0010,0965.1,+24.7,049,0109,1593008489 11,0003,0005,0964.9,+24.5,053,0125,1593008789 16,0006,0008,0965.0,+23.7,063,0105,1593009089 13,0008,0011,0965.0,+23.7,060,0101,1593009389 09,0006,0008,0965.2,+23.6,067,0119,1593009989 13,0003,0005,0965.4,+23.6,069,0101,1593010589 13,0003,0005,0965.1,+23.9,067,0114,1593010890 16,0007,0010,0965.0,+23.8,062,0127,1593011189 13,0005,0007,0965.2,+23.7,071,0106,1593011489 13,0005,0007,0965.3,+23.6,070,0109,1593011790 13,0004,0006,0965.1,+23.7,068,0126,1593012389 13,0006,0008,0965.1,+24.7,058,0121,1593013589 09,0005,0007,0965.5,+23.6,064,0097,1593014190 13,0005,0007,0965.7,+23.3,063,0123,1593014489 16,0004,0006,0965.4,+23.3,065,0109,1593014789 16,0005,0007,0965.7,+23.1,072,0110,1593015389 13,0005,0007,0965.7,+22.7,070,0105,1593015689 13,0006,0008,0965.8,+23.1,074,0117,1593015990 16,0006,0008,0965.7,+22.8,072,0101,1593016290 99,0005,0007,0965.5,+22.5,073,0117,1593016589 16,0009,0012,0965.6,+22.2,075,0118,1593016889 18,0009,0012,0965.8,+21.9,076,0109,1593017189 16,0005,0007,0966.1,+21.4,079,0131,1593017489 16,0007,0010,0966.1,+21.5,079,0108,1593017789 13,0008,0011,0966.1,+21.3,078,0105,1593018089 21,0007,0010,0966.2,+21.1,078,0102,1593018389 18,0007,0010,0966.3,+20.9,078,0107,1593018690 18,0013,0017,0966.2,+20.7,080,0122,1593018989 21,0007,0010,0966.3,+20.6,080,0103,1593019289 23,0006,0008,0966.4,+20.8,076,0087,1593019590 33,0007,0010,0966.8,+20.5,080,0112,1593019890 33,0007,0010,0966.6,+20.5,078,0121,1593020189 33,0005,0007,0967.1,+20.6,076,0116,1593020489 30,0008,0011,0967.0,+20.5,076,0121,1593020789 33,0004,0006,0967.3,+20.4,073,0130,1593021089 33,0004,0006,0967.5,+20.1,072,0118,1593021390 35,0007,0010,0967.4,+19.8,077,0125,1593021689 30,0008,0011,0967.2,+19.9,075,0111,1593021989 35,0007,0010,0967.4,+19.8,076,0102,1593022290 30,0008,0011,0967.2,+19.7,077,0116,1593022589 33,0009,0012,0967.4,+19.2,080,0119,1593022892 33,0005,0007,0967.4,+19.0,082,0092,1593023190 33,0004,0006,0968.1,+19.2,081,0130,1593023490 25,0007,0010,0967.8,+19.0,084,0122,1593023790 25,0007,0010,0968.1,+18.6,085,0111,1593024090 23,0005,0007,0967.7,+18.7,084,0133,1593024390 30,0006,0008,0968.0,+18.8,086,0112,1593024690 25,0006,0008,0968.2,+18.6,086,0113,1593024990 28,0006,0008,0968.2,+18.6,085,0114,1593025290 28,0010,0013,0968.5,+18.4,087,0113,1593025590 30,0005,0007,0968.1,+18.5,084,0111,1593025890 28,0005,0007,0968.4,+18.4,087,0126,1593026493 30,0007,0010,0968.3,+18.3,087,0135,1593026790 30,0005,0007,0968.1,+18.2,087,0119,1593027090 28,0008,0011,0968.2,+18.3,086,0132,1593027390 28,0007,0010,0968.2,+18.1,088,0107,1593027690 28,0006,0008,0968.3,+18.1,087,0098,1593027990 25,0006,0008,0968.4,+18.3,087,0119,1593028290 28,0011,0015,0968.3,+18.1,087,0101,1593028589 30,0007,0010,0968.3,+18.2,087,0105,1593028890 25,0006,0008,0968.2,+17.9,088,0110,1593029190 28,0005,0007,0968.7,+18.0,088,0107,1593029790 28,0006,0008,0968.7,+18.1,086,0129,1593030090 28,0008,0011,0968.4,+17.9,087,0118,1593030390 28,0009,0012,0968.4,+17.8,087,0109,1593030690 28,0008,0011,0968.4,+17.9,087,0096,1593030990 28,0008,0011,0968.9,+17.7,088,0132,1593032193 30,0006,0008,0968.6,+17.7,089,0095,1593032490 28,0008,0011,0968.8,+17.8,089,0100,1593032790 30,0007,0010,0968.8,+17.8,089,0116,1593033090 30,0007,0010,0968.8,+17.8,088,0096,1593033390 28,0009,0012,0968.6,+17.9,088,0099,1593033690 25,0006,0008,0968.8,+17.7,089,0125,1593033990 28,0006,0008,0968.7,+17.5,089,0122,1593034290 28,0007,0010,0968.7,+17.5,088,0116,1593034593 18,0010,0013,0968.7,+17.7,088,0114,1593034890 13,0006,0008,0968.9,+17.7,088,0128,1593035191 30,0008,0011,0968.5,+17.6,089,0099,1593035790 30,0008,0011,0968.5,+17.6,089,0105,1593036090 30,0007,0010,0968.8,+17.8,088,0106,1593036390 25,0006,0008,0968.5,+17.7,088,0100,1593036690 25,0007,0010,0968.4,+17.6,088,0095,1593036990 28,0008,0011,0968.6,+17.6,087,0130,1593037590 30,0008,0011,0968.8,+17.4,090,0120,1593037890 30,0007,0010,0968.5,+17.5,089,0112,1593038190 23,0008,0011,0968.5,+17.6,088,0117,1593038490 23,0008,0011,0968.5,+17.6,088,0107,1593038790 25,0008,0011,0968.4,+17.6,088,0097,1593039090 30,0007,0010,0968.6,+17.7,088,0099,1593039390 30,0011,0015,0968.8,+17.7,088,0114,1593039690 30,0011,0015,0968.6,+17.5,089,0109,1593039990 30,0011,0015,0968.4,+17.4,088,0106,1593040590 30,0007,0010,0968.5,+17.3,089,0111,1593040890 28,0009,0012,0968.6,+17.3,088,0108,1593041190 33,0009,0012,0968.2,+17.1,090,0091,1593041490 30,0007,0010,0968.6,+17.2,089,0104,1593041790 30,0007,0010,0968.4,+17.2,089,0096,1593042090 30,0008,0011,0968.2,+17.2,088,0107,1593042390 30,0012,0016,0968.3,+17.1,089,0120,1593042690 30,0007,0010,0968.5,+17.2,089,0109,1593042990 30,0009,0012,0968.5,+17.2,089,0109,1593043290 28,0006,0008,0968.2,+17.1,086,0102,1593043590 28,0007,0010,0968.1,+17.1,088,0118,1593043890 28,0007,0010,0968.1,+17.0,088,0116,1593044190 30,0006,0008,0967.9,+17.1,089,0109,1593044490 28,0007,0010,0968.1,+17.1,089,0127,1593044790 28,0007,0010,0967.9,+17.0,090,0114,1593045090 28,0011,0015,0968.3,+16.9,089,0109,1593045390 30,0008,0011,0968.3,+16.9,088,0095,1593045690 25,0006,0008,0968.2,+16.8,089,0114,1593045990 25,0005,0007,0968.3,+16.9,088,0107,1593046290 33,0011,0015,0968.2,+16.8,089,0123,1593046590 30,0006,0008,0968.1,+16.9,089,0114,1593046890 30,0008,0011,0968.3,+16.9,087,0101,1593047190 25,0012,0016,0968.2,+16.8,088,0112,1593047490 28,0006,0008,0968.0,+16.7,088,0118,1593047790 28,0010,0013,0967.9,+16.6,088,0098,1593048090 18,0010,0013,0968.1,+16.6,088,0103,1593048390 18,0013,0017,0968.2,+16.6,088,0105,1593048690 18,0009,0012,0968.5,+16.5,088,0100,1593048990 13,0008,0011,0968.4,+16.5,089,0114,1593049290 18,0009,0012,0968.4,+16.4,088,0108,1593049590 16,0009,0012,0968.2,+16.3,089,0102,1593049890 25,0008,0011,0968.1,+16.3,088,0119,1593050190 25,0009,0012,0968.2,+16.1,088,0107,1593050490 25,0012,0016,0968.2,+16.1,089,0120,1593050790 25,0011,0015,0968.2,+15.8,088,0102,1593051390 25,0013,0017,0968.2,+15.7,088,0104,1593051690 28,0009,0012,0968.2,+15.7,088,0117,1593051990 30,0009,0012,0968.0,+15.4,089,0101,1593052290 30,0006,0008,0968.2,+15.3,088,0098,1593052591 18,0009,0012,0968.0,+15.2,088,0120,1593052890 18,0008,0011,0968.2,+15.1,088,0106,1593053190 16,0008,0011,0968.1,+15.1,087,0108,1593053490 25,0008,0011,0968.5,+15.0,089,0096,1593053790 23,0009,0012,0967.9,+14.9,089,0115,1593054090 25,0006,0008,0968.2,+14.8,088,0107,1593054690 25,0008,0011,0968.1,+14.8,089,0127,1593054990 99,0006,0008,0968.2,+15.0,089,0127,1593055290 23,0007,0010,0968.0,+14.9,088,0110,1593055590 23,0010,0013,0968.2,+15.0,088,0133,1593055890 21,0007,0010,0968.2,+15.1,089,0108,1593056190 33,0011,0015,0968.2,+15.3,089,0104,1593056490 16,0009,0012,0967.9,+16.3,089,0105,1593057992 21,0011,0015,0968.0,+16.9,087,0103,1593058590 16,0008,0011,0967.9,+17.0,087,0106,1593058891 21,0010,0013,0967.9,+17.3,087,0087,1593059190 16,0014,0018,0967.9,+17.4,087,0126,1593059490 16,0008,0011,0967.9,+18.1,086,0100,1593059790 18,0008,0011,0967.9,+18.4,084,0100,1593060090 13,0007,0010,0968.0,+18.0,085,0113,1593060390 18,0005,0007,0967.9,+18.5,085,0105,1593060690 18,0008,0011,0968.3,+18.7,085,0119,1593060990 18,0007,0010,0968.1,+18.9,083,0113,1593061290 21,0010,0013,0968.2,+19.1,080,0099,1593061590 18,0013,0017,0968.4,+19.4,083,0103,1593061890 18,0009,0012,0968.6,+19.1,082,0117,1593062190 18,0008,0011,0968.4,+18.9,083,0119,1593062491 18,0008,0011,0968.3,+19.4,080,0121,1593062790 16,0010,0013,0968.4,+19.4,079,0106,1593063090 16,0009,0012,0968.4,+20.0,078,0118,1593063690 23,0008,0011,0968.2,+20.4,077,0122,1593063990 25,0011,0015,0968.5,+21.0,076,0107,1593064290 25,0009,0012,0968.7,+21.0,075,0095,1593064590 25,0008,0011,0968.5,+21.1,074,0113,1593064891 25,0012,0016,0968.2,+21.2,072,0114,1593065190 16,0008,0011,0968.5,+21.7,074,0128,1593065490 23,0007,0010,0968.4,+22.3,069,0131,1593066390 23,0007,0010,0968.7,+22.5,065,0101,1593066690 21,0008,0011,0968.3,+22.7,067,0103,1593066990 21,0008,0011,0968.5,+22.8,066,0128,1593067290 25,0006,0008,0968.4,+23.1,063,0099,1593067891 23,0007,0010,0968.2,+23.7,062,0103,1593068490 28,0009,0012,0968.2,+23.8,063,0127,1593068790 28,0008,0011,0968.2,+23.7,061,0108,1593069691 25,0010,0013,0968.4,+24.0,061,0119,1593069990 28,0008,0011,0968.2,+24.4,063,0108,1593070290 18,0007,0010,0968.1,+24.8,059,0111,1593070590 28,0008,0011,0968.1,+24.4,059,0110,1593070895 21,0010,0013,0968.5,+24.4,060,0099,1593071190 21,0007,0010,0968.2,+24.6,059,0107,1593071490 18,0009,0012,0968.3,+24.3,060,0131,1593072090 25,0007,0010,0968.1,+24.8,060,0116,1593072390 28,0012,0016,0968.1,+25.3,059,0114,1593072690 28,0007,0010,0968.1,+25.3,058,0114,1593072990 25,0008,0011,0968.0,+25.3,058,0105,1593073590 28,0006,0008,0968.1,+25.5,055,0114,1593073890 28,0008,0011,0968.2,+25.4,057,0099,1593074191 28,0010,0013,0968.6,+25.2,058,0102,1593074490 25,0006,0008,0968.3,+25.8,056,0117,1593074790 30,0005,0007,0968.5,+24.9,058,0116,1593075090 30,0008,0011,0968.4,+25.2,056,0108,1593075390 30,0005,0007,0968.2,+25.3,058,0132,1593075990 23,0005,0007,0968.3,+25.0,057,0092,1593076590 25,0006,0008,0967.8,+25.8,056,0103,1593076890 28,0007,0010,0968.0,+26.6,059,0116,1593077190 30,0006,0008,0968.1,+26.5,056,0097,1593077490 30,0004,0006,0968.1,+25.7,056,0124,1593077790 28,0009,0012,0968.3,+25.2,056,0100,1593078090 99,0005,0007,0968.3,+25.7,054,0121,1593078390 23,0004,0006,0968.1,+25.2,055,0113,1593078690 28,0004,0006,0967.7,+26.3,057,0110,1593079290 28,0008,0011,0968.0,+27.1,056,0106,1593079590 28,0005,0007,0967.8,+26.7,050,0121,1593080490 25,0003,0005,0967.7,+27.4,053,0138,1593080790 25,0005,0007,0967.8,+27.5,052,0093,1593081090 30,0005,0007,0967.7,+27.0,054,0104,1593081690 30,0005,0007,0967.9,+25.8,051,0112,1593081990 37,0005,0007,0967.9,+26.0,052,0107,1593082590 33,0005,0007,0967.5,+27.3,051,0113,1593082890 35,0004,0006,0967.6,+26.8,055,0099,1593083490 25,0004,0006,0967.6,+25.8,054,0113,1593084691 30,0004,0006,0967.6,+26.8,050,0115,1593084991 33,0005,0007,0967.6,+26.7,051,0121,1593085291 30,0004,0006,0967.6,+26.9,052,0098,1593085591 25,0005,0007,0967.7,+27.0,049,0101,1593085891 28,0008,0011,0967.3,+27.2,050,0096,1593086491 28,0007,0010,0967.3,+27.1,049,0102,1593086791 25,0008,0011,0967.4,+27.1,046,0115,1593087391 28,0005,0007,0967.2,+27.0,048,0107,1593087691 28,0004,0006,0967.5,+27.2,047,0110,1593087991 33,0004,0006,0967.1,+27.1,047,0122,1593088291 28,0005,0007,0967.2,+28.1,048,0110,1593088591 28,0004,0006,0967.2,+27.8,047,0110,1593088891 30,0004,0006,0967.3,+28.0,047,0111,1593089191 28,0003,0005,0967.2,+27.2,046,0132,1593089491 25,0004,0006,0966.9,+27.8,046,0115,1593090091 28,0003,0005,0967.2,+27.4,048,0112,1593090391 28,0005,0007,0967.2,+27.6,049,0099,1593090691 30,0004,0006,0967.1,+28.2,049,0126,1593090991 28,0009,0012,0967.3,+26.3,051,0121,1593091291 25,0009,0012,0967.4,+26.8,053,0103,1593091891 28,0005,0007,0967.3,+26.2,052,0084,1593092191 28,0007,0010,0967.3,+25.7,051,0101,1593092491 28,0004,0006,0967.0,+26.5,047,0118,1593092792 30,0004,0006,0967.0,+27.5,054,0109,1593093091 28,0006,0008,0966.9,+27.3,049,0114,1593093391 23,0006,0008,0967.1,+26.8,051,0100,1593093691 28,0009,0012,0967.2,+26.4,055,0111,1593093991 30,0004,0006,0967.2,+25.3,057,0122,1593094291 25,0006,0008,0967.3,+24.5,058,0090,1593094591 28,0008,0011,0967.4,+24.4,055,0108,1593094891 28,0004,0006,0967.6,+24.0,055,0106,1593095491 30,0006,0008,0967.4,+23.7,057,0111,1593095791 30,0006,0008,0967.5,+24.2,057,0107,1593096991 23,0005,0007,0967.2,+24.1,058,0132,1593097291 25,0005,0007,0967.5,+23.5,063,0124,1593097591 30,0006,0008,0967.7,+23.5,057,0114,1593097891 21,0006,0008,0967.5,+23.2,064,0111,1593098191 28,0009,0012,0967.7,+22.5,064,0103,1593098491 25,0007,0010,0967.5,+23.1,057,0110,1593098792 25,0005,0007,0967.5,+22.4,068,0124,1593099091 23,0005,0007,0967.5,+22.4,071,0112,1593099391 21,0069,0093,0967.3,+22.2,071,0105,1593099691 25,0027,0037,0967.4,+21.9,070,0109,1593099991 23,0013,0017,0967.5,+21.5,076,0129,1593100291 23,0005,0007,0967.4,+21.6,069,0125,1593100591 25,0011,0015,0967.6,+21.6,075,0115,1593100891 23,0039,0053,0967.8,+21.7,076,0121,1593101191 21,0007,0010,0967.8,+21.7,073,0105,1593101491 25,0004,0006,0967.7,+21.8,074,0098,1593101791 25,0009,0012,0967.4,+21.8,073,0112,1593102091 25,0010,0013,0967.6,+21.6,074,0110,1593102391 23,0006,0008,0967.8,+21.7,073,0113,1593102691 23,0007,0010,0967.7,+21.7,074,0102,1593102991 25,0010,0013,0967.9,+21.4,074,0110,1593103591 99,0008,0011,0967.6,+21.3,078,0110,1593103891 28,0007,0010,0967.6,+20.1,080,0104,1593105091 25,0256,0346,0967.7,+19.9,082,0101,1593105391 28,0009,0012,0967.6,+19.7,081,0116,1593105691 25,0009,0012,0967.5,+19.1,082,0116,1593106291 25,0007,0010,0967.7,+19.1,082,0098,1593106591 30,0006,0008,0967.6,+19.0,083,0097,1593106891 33,0006,0008,0967.6,+19.3,082,0097,1593107191 33,0007,0010,0967.6,+19.1,082,0110,1593107491 33,0006,0008,0967.7,+19.1,083,0087,1593107791 33,0007,0010,0968.0,+18.9,083,0104,1593108091 35,0010,0013,0968.2,+18.6,083,0106,1593108391 99,0010,0013,0968.1,+18.6,084,0103,1593108691 30,0007,0010,0968.1,+18.1,084,0127,1593108991 33,0007,0010,0968.5,+17.9,085,0121,1593109291 33,0006,0008,0968.2,+17.9,084,0100,1593109592 35,0007,0010,0968.3,+17.9,086,0106,1593109891 35,0014,0018,0968.5,+17.6,086,0132,1593110191 35,0007,0010,0968.1,+17.4,085,0106,1593110491 35,0008,0011,0968.1,+17.4,085,0115,1593110791 35,0014,0018,0968.2,+17.2,087,0111,1593111091 35,0008,0011,0968.5,+17.2,085,0110,1593111391 35,0007,0010,0968.6,+17.2,087,0101,1593111691 35,0006,0008,0968.2,+17.1,088,0105,1593111991 33,0008,0011,0968.6,+17.4,086,0121,1593112291 35,0009,0012,0968.7,+17.0,086,0116,1593112591 99,0008,0011,0968.5,+16.9,086,0128,1593112891 33,0006,0008,0968.8,+16.6,087,0121,1593113191 33,0008,0011,0968.7,+16.7,085,0122,1593113491 33,0009,0012,0968.6,+16.4,086,0116,1593113791 37,0008,0011,0968.8,+16.6,085,0131,1593114091 35,0007,0010,0968.5,+16.3,086,0107,1593114391 37,0010,0013,0968.4,+16.4,087,0107,1593114691 37,0007,0010,0968.4,+16.3,087,0116,1593114991 37,0006,0008,0968.5,+16.4,086,0117,1593115291 37,0010,0013,0968.5,+16.8,086,0118,1593115591 35,0012,0016,0968.9,+16.6,087,0107,1593115891 35,0011,0015,0968.9,+16.4,087,0114,1593116191 35,0010,0013,0968.5,+16.2,087,0102,1593116491 35,0007,0010,0968.8,+16.1,086,0126,1593116791 35,0006,0008,0968.5,+15.8,088,0102,1593117091 35,0007,0010,0968.9,+16.1,086,0093,1593117391 37,0006,0008,0969.0,+16.1,086,0119,1593117691 37,0010,0013,0968.8,+15.8,086,0114,1593118291 35,0011,0015,0968.8,+15.9,087,0120,1593118591 37,0013,0017,0969.0,+15.8,087,0140,1593118891 37,0006,0008,0968.9,+15.8,087,0100,1593119191 35,0007,0010,0969.0,+15.7,086,0127,1593119491 35,0010,0013,0969.2,+15.7,088,0098,1593119791 35,0008,0011,0968.8,+15.5,086,0123,1593120091 30,0005,0007,0968.8,+15.4,087,0106,1593120391 35,0010,0013,0968.6,+15.3,087,0104,1593120691 33,0005,0007,0968.9,+15.2,088,0115,1593120991 37,0009,0012,0968.7,+15.5,088,0125,1593121292 37,0006,0008,0968.8,+15.2,087,0113,1593121591 37,0008,0011,0968.7,+15.0,087,0105,1593121891 35,0008,0011,0968.9,+15.0,087,0086,1593122191 35,0005,0007,0968.9,+15.0,087,0112,1593122491 35,0008,0011,0968.8,+14.9,088,0110,1593122791 35,0007,0010,0969.0,+15.0,088,0099,1593123091 35,0009,0012,0968.7,+14.8,087,0118,1593123391 33,0007,0010,0968.8,+14.6,088,0100,1593123691 35,0010,0013,0968.5,+14.6,087,0111,1593123991 37,0006,0008,0968.6,+14.6,087,0107,1593124291 37,0008,0011,0968.8,+14.5,087,0103,1593124591 37,0005,0007,0968.6,+14.3,087,0111,1593124891 37,0008,0011,0968.6,+14.3,087,0117,1593125191 37,0008,0011,0968.5,+14.4,088,0115,1593125491 35,0006,0008,0968.4,+14.5,089,0118,1593125791 35,0006,0008,0968.6,+14.5,088,0119,1593126091 35,0008,0011,0968.6,+14.1,087,0111,1593126391 33,0007,0010,0968.4,+14.1,088,0121,1593126691 35,0008,0011,0968.2,+14.4,088,0111,1593126991 35,0007,0010,0968.3,+14.2,088,0095,1593127291 33,0007,0010,0968.3,+14.2,087,0108,1593127591 35,0006,0008,0968.2,+14.2,087,0113,1593127891 37,0013,0017,0968.5,+13.9,087,0115,1593128191 37,0004,0006,0968.2,+13.8,087,0115,1593128491 33,0013,0017,0968.3,+13.8,088,0109,1593128791 33,0006,0008,0968.2,+13.8,088,0101,1593129091 33,0007,0010,0968.4,+13.7,087,0114,1593129391 33,0008,0011,0968.0,+13.4,089,0100,1593129691 30,0005,0007,0968.4,+13.5,088,0113,1593129991 35,0006,0008,0968.3,+13.4,088,0122,1593130291 35,0012,0016,0968.0,+13.3,088,0103,1593130591 35,0007,0010,0968.1,+13.4,088,0109,1593130891 37,0012,0016,0968.0,+13.4,088,0097,1593131191 35,0008,0011,0967.9,+13.2,088,0120,1593131491 37,0010,0013,0967.9,+13.2,089,0100,1593131791 33,0010,0013,0968.2,+13.2,088,0123,1593132091 33,0007,0010,0968.0,+13.2,088,0124,1593132391 33,0014,0018,0968.0,+13.3,090,0126,1593132691 35,0007,0010,0968.0,+13.1,088,0105,1593132991 30,0006,0008,0968.0,+13.1,088,0127,1593133291 35,0005,0007,0968.0,+13.0,088,0106,1593133591 33,0009,0012,0967.9,+13.0,088,0114,1593133891 35,0008,0011,0967.9,+13.0,088,0115,1593134191 37,0010,0013,0968.1,+13.0,088,0098,1593134494 35,0005,0007,0967.8,+12.8,088,0111,1593134791 37,0011,0015,0967.8,+12.8,087,0116,1593135091 35,0005,0007,0968.0,+12.7,087,0110,1593135391 33,0006,0008,0968.0,+12.7,088,0103,1593135692 35,0010,0013,0967.9,+12.6,088,0122,1593135991 37,0007,0010,0968.0,+12.7,089,0106,1593136291 37,0007,0010,0967.8,+12.6,088,0106,1593136591 33,0005,0007,0968.1,+12.4,088,0135,1593136891 33,0009,0012,0968.0,+12.6,088,0114,1593137191 33,0007,0010,0968.3,+12.5,088,0118,1593137491 35,0008,0011,0968.5,+12.5,089,0113,1593137791 33,0009,0012,0968.2,+12.5,088,0112,1593138091 35,0008,0011,0968.3,+12.4,089,0098,1593138392 28,0007,0010,0968.0,+12.4,088,0123,1593138692 33,0006,0008,0968.4,+12.3,088,0107,1593138991 30,0007,0010,0968.1,+12.4,088,0104,1593139292 28,0007,0010,0968.7,+12.5,089,0117,1593139592 33,0005,0007,0968.6,+12.3,088,0117,1593139891 33,0014,0018,0968.5,+12.4,088,0124,1593140491 33,0005,0007,0968.6,+12.5,089,0122,1593140791 33,0008,0011,0968.5,+12.5,089,0120,1593141091 35,0008,0011,0968.4,+12.4,088,0115,1593141391 35,0006,0008,0968.6,+12.6,089,0106,1593141692 35,0006,0008,0968.5,+12.6,088,0104,1593141992 33,0006,0008,0968.9,+12.8,088,0116,1593142292 33,0008,0011,0968.9,+12.7,088,0120,1593142592 33,0007,0010,0968.8,+12.9,089,0108,1593142892 30,0008,0011,0969.0,+13.1,089,0106,1593143193 30,0007,0010,0968.7,+13.4,089,0101,1593143492 25,0008,0011,0969.0,+13.5,089,0119,1593143792 28,0007,0010,0969.1,+13.8,089,0104,1593144092 28,0007,0010,0968.8,+14.1,089,0128,1593144392 99,0005,0007,0968.7,+14.5,088,0120,1593144691 30,0008,0011,0968.8,+14.5,088,0116,1593144992 33,0007,0010,0968.7,+14.8,087,0125,1593145292 33,0008,0011,0968.7,+15.7,086,0094,1593145592 33,0009,0012,0968.8,+15.8,086,0115,1593145892 30,0006,0008,0968.9,+16.2,084,0116,1593146192 18,0005,0007,0968.8,+16.9,082,0114,1593146492 33,0005,0007,0968.8,+16.7,082,0103,1593146792 30,0006,0008,0968.9,+17.4,082,0135,1593147092 35,0007,0010,0968.8,+17.5,080,0104,1593147392 30,0006,0008,0968.5,+17.9,079,0122,1593147692 28,0006,0008,0968.6,+18.1,077,0105,1593147992 28,0008,0011,0968.9,+18.1,076,0099,1593148292 33,0007,0010,0968.6,+18.7,074,0091,1593148592 33,0009,0012,0968.8,+19.3,072,0127,1593148892 30,0012,0016,0968.6,+19.6,076,0099,1593149192 23,0008,0011,0968.6,+19.2,074,0105,1593149492 33,0007,0010,0968.6,+19.9,071,0106,1593149792 30,0006,0008,0968.7,+19.8,073,0131,1593150392 30,0005,0007,0968.8,+20.7,071,0117,1593150692 33,0005,0007,0968.9,+20.7,069,0099,1593150992 30,0009,0012,0969.1,+20.9,068,0116,1593151292 33,0005,0007,0968.8,+21.3,066,0119,1593151892 30,0007,0010,0969.1,+21.2,066,0115,1593152192 30,0007,0010,0968.7,+21.8,065,0103,1593152492 28,0006,0008,0968.8,+22.3,062,0105,1593152792 35,0011,0015,0968.8,+22.2,064,0099,1593153092 30,0009,0012,0968.7,+22.4,063,0115,1593153392 30,0009,0012,0969.0,+22.6,063,0128,1593153692 30,0007,0010,0968.9,+23.0,065,0111,1593153992 28,0008,0011,0968.6,+22.5,067,0145,1593154292 30,0007,0010,0968.6,+22.9,064,0118,1593154592 30,0010,0013,0968.6,+23.3,063,0087,1593155492 16,0011,0015,0968.8,+23.7,065,0103,1593155792 28,0012,0016,0968.5,+24.0,063,0089,1593156092 33,0007,0010,0968.8,+23.8,064,0079,1593156392 30,0009,0012,0968.7,+24.1,059,0103,1593156692 23,0007,0010,0968.5,+24.4,061,0110,1593157892 25,0008,0011,0968.5,+24.3,061,0137,1593158192 35,0007,0010,0968.9,+24.2,059,0120,1593159392 30,0005,0007,0968.6,+24.8,059,0113,1593159692 33,0005,0007,0968.8,+24.3,062,0113,1593159992 33,0007,0010,0968.8,+25.2,059,0109,1593160292 33,0004,0006,0968.8,+25.3,056,0125,1593160592 35,0003,0005,0969.0,+25.0,058,0098,1593161192 33,0008,0011,0968.3,+24.9,058,0124,1593161792 30,0006,0008,0968.7,+25.2,057,0111,1593162092 30,0007,0010,0968.5,+25.0,062,0104,1593162692 30,0004,0006,0968.5,+25.9,054,0121,1593163292 35,0006,0008,0968.6,+24.9,055,0107,1593163592 35,0009,0012,0968.8,+25.3,057,0124,1593163892 35,0004,0006,0968.4,+25.8,053,0114,1593164792 25,0003,0005,0968.2,+26.5,052,0110,1593165692 25,0004,0006,0968.3,+26.7,050,0112,1593165992 25,0004,0006,0968.6,+26.6,049,0109,1593166292 30,0004,0006,0968.1,+26.0,047,0118,1593166892 30,0004,0006,0968.2,+26.1,047,0113,1593167192 13,0003,0005,0968.3,+26.2,050,0121,1593167792 30,0007,0010,0968.0,+25.9,050,0110,1593168092 23,0003,0005,0967.8,+26.5,048,0103,1593168692 30,0005,0007,0968.0,+26.4,047,0110,1593168992 25,0003,0005,0968.1,+26.0,050,0107,1593169292 30,0006,0008,0968.1,+25.7,051,0113,1593169592 25,0009,0012,0968.1,+27.2,049,0106,1593169892 37,0003,0005,0967.7,+27.0,048,0091,1593170192 28,0004,0006,0967.9,+26.6,050,0098,1593170492 23,0004,0006,0968.1,+26.4,050,0121,1593170792 23,0004,0006,0967.8,+27.1,048,0091,1593171092 25,0005,0007,0967.8,+26.6,050,0104,1593171392 28,0003,0005,0968.0,+27.1,049,0110,1593171692 33,0007,0010,0967.8,+26.5,050,0116,1593171992 23,0003,0005,0967.9,+26.3,051,0102,1593172292 25,0005,0007,0967.7,+26.2,049,0110,1593172592 25,0005,0007,0968.0,+27.1,049,0122,1593172892 23,0004,0006,0967.6,+26.9,055,0111,1593173192 21,0004,0006,0967.8,+26.8,045,0113,1593173492 25,0003,0005,0967.8,+27.5,047,0112,1593173792 21,0004,0006,0967.6,+27.2,050,0107,1593174092 23,0007,0010,0967.5,+26.8,050,0119,1593174392 18,0006,0008,0967.5,+26.8,049,0114,1593174692 30,0005,0007,0967.6,+26.7,046,0117,1593174992 25,0005,0007,0967.4,+26.8,052,0112,1593175292 30,0004,0006,0967.3,+26.8,049,0103,1593175592 25,0004,0006,0967.3,+26.8,045,0118,1593175892 28,0004,0006,0967.6,+26.6,043,0108,1593176192 18,0005,0007,0967.5,+26.3,042,0099,1593176492 28,0003,0005,0967.4,+26.4,048,0107,1593176792 28,0002,0003,0967.3,+26.8,046,0090,1593177092 30,0007,0010,0967.4,+26.7,047,0118,1593177392 30,0003,0005,0967.2,+26.8,051,0135,1593177692 23,0006,0008,0967.4,+26.6,046,0123,1593177992 23,0003,0005,0967.0,+26.7,045,0114,1593178292 21,0003,0005,0967.2,+27.4,045,0108,1593178592 28,0005,0007,0967.2,+26.6,050,0107,1593178893 25,0004,0006,0967.0,+26.7,045,0097,1593179192 28,0005,0007,0967.2,+26.6,047,0095,1593179492 28,0004,0006,0967.1,+26.5,046,0104,1593180092 28,0005,0007,0967.2,+26.4,047,0114,1593180392 33,0007,0010,0966.9,+26.6,045,0111,1593180692 25,0004,0006,0967.0,+26.5,049,0121,1593180992 25,0005,0007,0967.2,+26.8,049,0120,1593181292 33,0005,0007,0966.8,+26.4,048,0096,1593181592 33,0006,0008,0967.2,+26.8,048,0116,1593181892 25,0004,0006,0966.7,+26.2,048,0115,1593182192 18,0004,0006,0966.9,+26.2,048,0131,1593182492 30,0010,0013,0966.7,+26.1,048,0122,1593182792 28,0007,0010,0966.8,+26.0,049,0125,1593183092 23,0010,0013,0966.5,+26.1,048,0112,1593183393 25,0009,0012,0966.7,+26.0,049,0092,1593183692 33,0004,0006,0966.5,+26.3,051,0109,1593183992 28,0006,0008,0966.6,+25.7,050,0094,1593184292 28,0005,0007,0966.7,+25.9,053,0099,1593184592 25,0005,0007,0966.7,+26.0,050,0090,1593184892 30,0006,0008,0966.8,+25.9,052,0102,1593185192 28,0007,0010,0966.7,+26.2,049,0121,1593185492 30,0007,0010,0966.9,+25.8,050,0098,1593185792 23,0010,0013,0966.6,+25.3,049,0112,1593186092 28,0006,0008,0966.5,+25.3,050,0114,1593186392 28,0005,0007,0966.8,+25.5,050,0114,1593186692 28,0005,0007,0966.4,+25.6,049,0110,1593186992 25,0007,0010,0966.9,+25.5,054,0113,1593187292 25,0006,0008,0966.6,+25.3,052,0099,1593187592 30,0007,0010,0966.8,+25.4,050,0125,1593187892 28,0006,0008,0966.7,+25.5,053,0107,1593188192 28,0007,0010,0966.6,+25.5,054,0093,1593188793 25,0010,0013,0966.7,+24.6,060,0088,1593189092 28,0008,0011,0966.6,+25.0,061,0115,1593189393 28,0006,0008,0966.7,+24.5,062,0111,1593189993 33,0006,0008,0966.7,+24.1,063,0116,1593190292 30,0007,0010,0966.6,+24.0,065,0103,1593190592 30,0009,0012,0966.5,+23.7,068,0105,1593190892 30,0009,0012,0967.0,+23.2,067,0120,1593191192 30,0005,0007,0967.0,+22.4,071,0100,1593191492 33,0008,0011,0966.7,+21.5,072,0113,1593192092 30,0006,0008,0966.6,+21.2,072,0119,1593192392 33,0006,0008,0966.9,+20.7,075,0097,1593192692 30,0007,0010,0966.6,+20.5,076,0106,1593192992 33,0006,0008,0966.8,+20.1,077,0114,1593193292 28,0007,0010,0966.7,+20.0,078,0118,1593193592 33,0008,0011,0966.6,+19.7,077,0101,1593193892 30,0008,0011,0966.8,+19.0,079,0109,1593194192 40,0008,0011,0967.0,+18.5,081,0109,1593195392 35,0013,0017,0966.7,+18.3,081,0094,1593195692 35,0007,0010,0966.7,+17.9,081,0099,1593196292 40,0009,0012,0967.0,+17.6,082,0139,1593196892 37,0011,0015,0967.2,+17.3,083,0110,1593197193 37,0008,0011,0967.1,+17.2,084,0123,1593197492 37,0011,0015,0967.1,+16.8,085,0106,1593197792 37,0011,0015,0967.4,+17.3,083,0115,1593198394 37,0009,0012,0967.3,+17.1,083,0099,1593198692 40,0011,0015,0967.4,+16.7,085,0126,1593198992 37,0008,0011,0967.5,+16.8,084,0117,1593199292 37,0009,0012,0967.5,+16.7,085,0117,1593199593 40,0008,0011,0967.5,+16.6,085,0118,1593199893 37,0010,0013,0967.5,+16.7,085,0109,1593200193 37,0013,0017,0967.7,+16.4,087,0115,1593200493 35,0009,0012,0967.5,+16.3,086,0131,1593200793 37,0008,0011,0967.5,+16.1,086,0124,1593201093 37,0009,0012,0967.4,+16.2,086,0114,1593201393 35,0010,0013,0967.6,+16.2,086,0110,1593201692 40,0009,0012,0967.7,+16.1,085,0134,1593202292 40,0010,0013,0967.4,+16.1,085,0091,1593202592 40,0016,0022,0967.4,+16.3,085,0100,1593202893 40,0012,0016,0967.3,+15.9,086,0117,1593203193 37,0014,0018,0967.6,+15.8,084,0119,1593203493 40,0011,0015,0967.6,+15.8,085,0100,1593203793 37,0010,0013,0967.5,+15.6,085,0117,1593204093 37,0010,0013,0967.5,+15.2,087,0107,1593204393 37,0010,0013,0967.5,+15.3,086,0110,1593204693 37,0011,0015,0967.5,+15.3,086,0113,1593204993 37,0011,0015,0967.8,+15.2,086,0128,1593205293 40,0012,0016,0968.0,+15.1,086,0106,1593205593 40,0014,0018,0967.8,+15.1,087,0108,1593205893 37,0015,0021,0967.5,+14.8,086,0110,1593206193 37,0011,0015,0967.7,+14.8,086,0122,1593206493 37,0008,0011,0967.5,+14.8,088,0123,1593206793 40,0010,0013,0967.7,+14.7,087,0107,1593207093 40,0009,0012,0967.7,+14.6,088,0109,1593207393 37,0011,0015,0967.7,+14.6,088,0106,1593207693 40,0011,0015,0967.6,+14.5,087,0098,1593207993 40,0010,0013,0967.8,+14.7,088,0117,1593208294 40,0010,0013,0967.5,+14.4,087,0114,1593208593 37,0011,0015,0967.4,+14.5,087,0114,1593208893 40,0009,0012,0967.6,+14.3,086,0090,1593209193 40,0009,0012,0967.7,+14.3,085,0109,1593209493 35,0011,0015,0967.4,+14.1,086,0117,1593209793 35,0009,0012,0967.3,+14.2,086,0128,1593210093 35,0011,0015,0967.4,+13.9,087,0120,1593210393 37,0010,0013,0967.5,+13.8,087,0113,1593210693 40,0013,0017,0967.2,+14.0,087,0115,1593210993 40,0009,0012,0967.3,+13.8,087,0096,1593211293 40,0011,0015,0967.4,+13.7,087,0105,1593211593 40,0009,0012,0967.4,+13.6,088,0126,1593211893 40,0013,0017,0967.5,+13.6,088,0101,1593212193 40,0012,0016,0967.5,+13.6,087,0105,1593212493 37,0010,0013,0967.5,+13.6,087,0120,1593212793 40,0011,0015,0967.6,+13.5,088,0092,1593213093 37,0012,0016,0967.4,+13.7,087,0118,1593213393 35,0012,0016,0967.3,+13.6,088,0120,1593213693 35,0011,0015,0967.6,+13.5,086,0106,1593213993 35,0009,0012,0967.5,+13.3,087,0119,1593214293 33,0010,0013,0967.4,+13.3,087,0113,1593214593 35,0010,0013,0967.2,+13.4,087,0098,1593214893 35,0014,0018,0967.5,+13.3,087,0113,1593215193 33,0009,0012,0967.3,+13.0,087,0113,1593215493 35,0011,0015,0967.4,+13.1,087,0109,1593215793 35,0010,0013,0967.0,+13.0,088,0118,1593216093 35,0010,0013,0967.4,+13.0,087,0117,1593216393 33,0015,0021,0967.4,+13.4,088,0129,1593216693 40,0011,0015,0967.2,+13.1,088,0107,1593216993 37,0010,0013,0967.1,+13.2,087,0134,1593217293 40,0010,0013,0966.9,+13.1,087,0102,1593217593 37,0012,0016,0967.1,+12.8,087,0108,1593217893 37,0010,0013,0967.0,+12.7,087,0127,1593218193 37,0011,0015,0966.9,+12.8,087,0114,1593218493 35,0009,0012,0967.0,+12.6,087,0104,1593218793 33,0010,0013,0967.1,+12.7,088,0119,1593219093 35,0010,0013,0967.3,+12.6,087,0117,1593219393 35,0009,0012,0967.2,+12.5,088,0118,1593219693 35,0014,0018,0967.1,+12.5,088,0114,1593219993 35,0010,0013,0967.0,+12.5,087,0136,1593220293 35,0011,0015,0967.1,+12.5,087,0100,1593220593 33,0010,0013,0967.1,+12.4,088,0104,1593220893 37,0013,0017,0967.1,+12.4,087,0114,1593221193 35,0011,0015,0967.3,+12.4,088,0096,1593221493 37,0011,0015,0967.2,+12.3,088,0117,1593221793 35,0009,0012,0967.2,+12.6,089,0113,1593222093 37,0010,0013,0967.2,+12.5,088,0110,1593222393 37,0011,0015,0967.1,+12.3,088,0112,1593222693 35,0009,0012,0967.1,+12.3,088,0104,1593222993 37,0012,0016,0966.9,+12.4,089,0090,1593223293 37,0010,0013,0967.0,+12.2,089,0089,1593223593 37,0012,0016,0967.1,+12.2,088,0116,1593223893 37,0010,0013,0967.1,+12.2,088,0116,1593224193 37,0009,0012,0967.3,+11.9,088,0109,1593224493 35,0010,0013,0967.3,+12.0,087,0106,1593224793 33,0013,0017,0967.4,+12.0,088,0101,1593225093 37,0008,0011,0967.2,+11.9,088,0103,1593225393 37,0009,0012,0967.3,+11.8,088,0130,1593225693 37,0008,0011,0967.5,+11.8,088,0124,1593225993 37,0008,0011,0967.1,+11.7,088,0099,1593226293 35,0010,0013,0967.1,+11.9,088,0120,1593226593 37,0009,0012,0967.2,+11.8,088,0120,1593226894 37,0010,0013,0967.1,+11.8,088,0101,1593227193 40,0010,0013,0967.3,+11.8,087,0107,1593227493 35,0017,0023,0967.1,+11.9,088,0102,1593227793 35,0012,0016,0967.3,+11.7,088,0121,1593228093 37,0012,0016,0967.2,+11.8,088,0107,1593228393 37,0009,0012,0967.3,+11.8,088,0126,1593228693 37,0013,0017,0967.3,+11.7,088,0116,1593228993 35,0009,0012,0967.1,+11.7,088,0123,1593229293 28,0010,0013,0967.5,+11.8,089,0119,1593229593 30,0013,0017,0967.5,+12.0,089,0116,1593229893 30,0010,0013,0967.5,+12.3,088,0107,1593230193 28,0012,0016,0967.2,+12.7,089,0127,1593230494 25,0010,0013,0967.6,+13.1,088,0110,1593230793 28,0008,0011,0967.4,+13.3,088,0118,1593231095 25,0010,0013,0967.6,+13.5,087,0118,1593231395 28,0011,0015,0967.2,+14.1,087,0109,1593231693 25,0009,0012,0967.6,+14.7,086,0114,1593231993 28,0011,0015,0967.5,+14.8,086,0121,1593232293 28,0012,0016,0967.8,+15.9,083,0124,1593232593 23,0008,0011,0967.6,+16.2,081,0107,1593233193 25,0008,0011,0967.6,+17.2,079,0102,1593233493 25,0007,0010,0967.4,+17.5,074,0113,1593233793 23,0007,0010,0967.5,+17.6,076,0115,1593234093 28,0008,0011,0967.2,+17.7,072,0119,1593234393 25,0008,0011,0967.4,+18.2,072,0117,1593234693 25,0009,0012,0967.3,+18.6,074,0098,1593234993 23,0006,0008,0967.4,+19.3,066,0120,1593235293 21,0010,0013,0967.3,+19.8,068,0123,1593235593 25,0007,0010,0967.4,+19.5,065,0115,1593235893 28,0005,0007,0967.6,+20.1,065,0099,1593236193 25,0006,0008,0967.5,+20.2,064,0118,1593236493 33,0010,0013,0967.5,+20.5,068,0112,1593236793 25,0008,0011,0967.5,+20.5,062,0099,1593237093 21,0010,0013,0967.4,+21.0,060,0092,1593237393 25,0008,0011,0967.4,+21.0,064,0094,1593237693 23,0008,0011,0967.3,+21.6,060,0106,1593237993 21,0007,0010,0967.3,+21.9,061,0133,1593238893 21,0010,0013,0967.0,+22.9,054,0102,1593239194 18,0005,0007,0966.9,+23.1,050,0109,1593239493 21,0004,0006,0966.9,+22.8,051,0115,1593239793 16,0007,0010,0967.2,+23.3,057,0094,1593240093 21,0004,0006,0967.0,+23.7,048,0132,1593240693 23,0003,0005,0966.7,+23.8,050,0115,1593241593 18,0004,0006,0967.0,+24.3,048,0103,1593242193 18,0003,0005,0967.0,+25.2,044,0095,1593243093 21,0007,0010,0966.8,+25.0,041,0085,1593243393 23,0008,0011,0966.9,+24.8,048,0119,1593243694 21,0005,0007,0967.0,+25.1,043,0112,1593243993 25,0003,0005,0966.6,+24.9,043,0109,1593244293 23,0005,0007,0966.8,+25.1,051,0108,1593244593 23,0004,0006,0966.6,+25.7,043,0119,1593245193 21,0003,0005,0966.9,+25.1,042,0113,1593245493 16,0003,0005,0966.5,+25.4,043,0109,1593245793 16,0003,0005,0966.5,+25.3,041,0115,1593246093 21,0005,0007,0966.6,+25.9,043,0110,1593246393 21,0003,0005,0966.6,+25.7,045,0108,1593246693 23,0003,0005,0966.4,+25.6,044,0110,1593246994 23,0004,0006,0966.6,+25.5,041,0122,1593247293 21,0006,0008,0966.5,+25.9,046,0109,1593247894 18,0004,0006,0966.5,+26.2,041,0107,1593248193 21,0006,0008,0966.4,+26.0,040,0108,1593248493 16,0003,0005,0966.3,+26.0,042,0103,1593248793 16,0004,0006,0966.5,+26.4,040,0119,1593249094 18,0004,0006,0966.4,+26.2,043,0123,1593249394 13,0005,0007,0966.6,+26.2,040,0119,1593249693 13,0003,0005,0966.6,+26.2,040,0104,1593249993 21,0008,0011,0966.3,+26.4,038,0120,1593250294 16,0003,0005,0966.1,+26.3,043,0101,1593250594 18,0005,0007,0966.4,+26.9,041,0112,1593251194 16,0007,0010,0966.3,+26.7,035,0117,1593251494 16,0004,0006,0966.6,+27.2,039,0105,1593251793 16,0005,0007,0966.2,+26.7,040,0117,1593252093 99,0004,0006,0966.3,+26.5,037,0106,1593252393 13,0003,0005,0966.4,+26.6,040,0115,1593252693 16,0004,0006,0966.5,+26.8,040,0112,1593252993 13,0006,0008,0966.3,+26.8,039,0109,1593253293 18,0003,0005,0966.2,+27.2,035,0102,1593253594 18,0004,0006,0966.0,+26.9,040,0104,1593253894 99,0007,0010,0966.1,+27.0,037,0089,1593254493 18,0004,0006,0965.9,+27.0,039,0124,1593254793 99,0004,0006,0966.1,+27.5,039,0101,1593255393 16,0004,0006,0965.9,+26.9,045,0105,1593255693 16,0004,0006,0966.0,+26.8,040,0109,1593255994 16,0004,0006,0966.1,+27.1,042,0112,1593256294 99,0006,0008,0965.9,+26.9,040,0106,1593256593 18,0005,0007,0966.2,+27.5,040,0107,1593256894 18,0004,0006,0966.2,+27.8,045,0133,1593257194 18,0005,0007,0966.1,+27.5,043,0116,1593257494 18,0005,0007,0966.1,+27.4,043,0118,1593257794 18,0004,0006,0965.7,+27.5,042,0110,1593258694 16,0004,0006,0965.8,+27.2,040,0101,1593258994 16,0004,0006,0966.0,+28.1,041,0122,1593259294 18,0004,0006,0965.7,+27.4,038,0111,1593259594 16,0003,0005,0965.9,+27.6,037,0104,1593259894 21,0003,0005,0965.9,+27.3,039,0113,1593260493 21,0004,0006,0965.5,+27.5,040,0109,1593260794 21,0004,0006,0965.4,+27.9,047,0111,1593261094 13,0004,0006,0965.6,+27.2,041,0103,1593261695 16,0004,0006,0965.6,+27.2,038,0102,1593261994 16,0003,0005,0965.5,+27.5,041,0113,1593262894 11,0005,0007,0965.2,+27.4,040,0123,1593264094 18,0003,0005,0965.1,+27.3,043,0129,1593264394 21,0004,0006,0965.2,+27.0,042,0115,1593264694 16,0008,0011,0965.2,+27.0,039,0108,1593264994 18,0014,0018,0964.9,+27.5,040,0123,1593265594 16,0005,0007,0964.9,+27.3,040,0102,1593265894 09,0005,0007,0965.1,+27.7,041,0121,1593266194 21,0005,0007,0964.9,+27.1,042,0107,1593266494 25,0004,0006,0965.0,+26.9,041,0119,1593266794 25,0005,0007,0964.7,+27.5,046,0107,1593267094 30,0006,0008,0964.9,+27.2,040,0092,1593267395 13,0009,0012,0965.1,+26.9,042,0112,1593267694 11,0005,0007,0964.8,+27.3,040,0104,1593267994 13,0004,0006,0964.6,+27.0,042,0098,1593268294 23,0006,0008,0964.5,+26.9,043,0113,1593268594 21,0005,0007,0964.9,+26.8,040,0127,1593268894 21,0003,0005,0964.5,+27.0,042,0130,1593269194 18,0004,0006,0964.7,+27.0,039,0106,1593269494 13,0005,0007,0964.5,+27.0,043,0117,1593269794 13,0003,0005,0964.5,+26.7,041,0112,1593270094 13,0006,0008,0964.7,+27.0,043,0117,1593270394 16,0009,0012,0964.5,+26.7,040,0107,1593271294 16,0004,0006,0964.4,+26.6,040,0125,1593271894 13,0003,0005,0964.8,+26.4,046,0116,1593272194 16,0005,0007,0964.3,+26.4,042,0103,1593272494 16,0004,0006,0964.5,+26.3,046,0120,1593272794 13,0004,0006,0964.2,+26.1,047,0134,1593273394 16,0005,0007,0964.3,+25.7,043,0101,1593273694 16,0007,0010,0964.4,+26.1,043,0108,1593273994 16,0004,0006,0964.3,+25.8,044,0104,1593274294 16,0003,0005,0964.6,+25.6,046,0102,1593274594 13,0004,0006,0964.6,+25.5,052,0107,1593274894 18,0007,0010,0964.3,+25.0,059,0122,1593275194 18,0004,0006,0964.4,+25.4,049,0115,1593275494 16,0004,0006,0964.1,+25.4,050,0127,1593275794 13,0004,0006,0964.5,+24.4,057,0109,1593276094 13,0004,0006,0964.3,+24.3,064,0126,1593276394 18,0009,0012,0964.6,+24.1,059,0112,1593276694 18,0007,0010,0964.6,+23.7,062,0112,1593276994 21,0005,0007,0964.7,+23.3,066,0118,1593277294 16,0006,0008,0964.4,+23.1,065,0113,1593277594 21,0005,0007,0964.7,+22.2,067,0115,1593277894 04,0005,0007,0964.5,+21.7,069,0125,1593278194 11,0006,0008,0964.5,+21.3,068,0116,1593278494 04,0007,0010,0964.5,+20.8,071,0102,1593278794 28,0006,0008,0964.8,+20.7,075,0132,1593279094 37,0007,0010,0964.6,+20.3,073,0111,1593279394 37,0011,0015,0964.4,+19.7,075,0117,1593279694 33,0006,0008,0964.4,+19.3,076,0112,1593279994 35,0006,0008,0964.4,+19.3,075,0122,1593280294 30,0007,0010,0964.4,+19.0,075,0099,1593280594 30,0006,0008,0964.3,+18.3,079,0104,1593281194 33,0006,0008,0964.5,+18.2,079,0120,1593281494 35,0006,0008,0964.4,+18.0,079,0110,1593281794 37,0005,0007,0964.4,+17.9,080,0110,1593282094 37,0007,0010,0964.5,+17.6,081,0121,1593282394 37,0009,0012,0964.7,+17.3,083,0096,1593282694 37,0006,0008,0964.8,+17.0,083,0104,1593282994 37,0012,0016,0964.9,+17.4,081,0131,1593283294 37,0008,0011,0965.0,+17.2,082,0119,1593283594 33,0006,0008,0964.8,+17.0,082,0114,1593283894 37,0005,0007,0965.1,+16.8,082,0091,1593284194 35,0008,0011,0965.0,+16.8,083,0127,1593284794 35,0007,0010,0965.0,+16.6,084,0116,1593285094 35,0009,0012,0964.9,+16.3,084,0127,1593285394 37,0007,0010,0964.9,+16.7,082,0117,1593285694 40,0007,0010,0964.9,+16.6,082,0108,1593285994 37,0009,0012,0964.9,+16.6,083,0113,1593286294 37,0008,0011,0964.9,+16.5,083,0110,1593286594 37,0008,0011,0964.8,+16.7,083,0112,1593286894 37,0007,0010,0964.8,+16.3,083,0106,1593287194 37,0008,0011,0965.1,+16.4,083,0107,1593287494 37,0008,0011,0964.7,+16.3,083,0123,1593287794 33,0007,0010,0964.7,+16.3,083,0105,1593288094 33,0009,0012,0964.7,+16.3,082,0109,1593288394 37,0007,0010,0964.7,+16.2,083,0118,1593288694 37,0007,0010,0964.6,+16.2,082,0101,1593288994 37,0011,0015,0964.8,+16.1,083,0121,1593289294 37,0007,0010,0964.9,+15.9,084,0122,1593289596 37,0007,0010,0964.6,+15.9,084,0116,1593289894 35,0010,0013,0964.9,+15.7,084,0103,1593290194 37,0007,0010,0964.9,+15.9,082,0116,1593290494 37,0009,0012,0964.9,+15.7,083,0111,1593290794 40,0009,0012,0964.8,+15.3,084,0113,1593291094 40,0006,0008,0964.8,+15.2,083,0102,1593291394 40,0011,0015,0964.7,+14.9,085,0095,1593291694 37,0012,0016,0964.9,+14.8,085,0127,1593291994 37,0009,0012,0964.5,+14.6,086,0112,1593292294 37,0009,0012,0964.7,+14.6,086,0107,1593292594 40,0009,0012,0964.9,+14.5,085,0112,1593292894 40,0007,0010,0964.9,+14.5,085,0107,1593293194 40,0007,0010,0964.8,+14.5,085,0131,1593293494 37,0010,0013,0964.7,+14.3,086,0092,1593293795 35,0006,0008,0964.9,+14.2,085,0107,1593294094 37,0006,0008,0964.5,+14.0,086,0117,1593294394 37,0007,0010,0965.0,+14.1,087,0103,1593294694 37,0009,0012,0965.0,+14.1,087,0116,1593294994 37,0008,0011,0964.9,+14.3,085,0128,1593295294 37,0010,0013,0964.9,+13.9,086,0105,1593295594 37,0008,0011,0965.0,+13.8,087,0096,1593295894 37,0008,0011,0965.1,+13.8,086,0101,1593296194 37,0008,0011,0964.9,+13.5,087,0126,1593296794 37,0013,0017,0964.8,+13.6,086,0100,1593297094 37,0010,0013,0964.6,+13.5,087,0118,1593297394 37,0010,0013,0964.7,+13.5,086,0120,1593297694 35,0012,0016,0964.9,+13.5,086,0107,1593297994 37,0006,0008,0964.8,+13.4,086,0109,1593298294 37,0008,0011,0964.9,+13.4,086,0099,1593298594 40,0007,0010,0964.5,+13.3,086,0107,1593298894 37,0008,0011,0965.0,+13.4,087,0125,1593299194 40,0008,0011,0964.8,+13.3,087,0111,1593299494 37,0006,0008,0964.7,+13.1,087,0120,1593299794 40,0005,0007,0964.6,+12.9,087,0104,1593300094 37,0006,0008,0964.7,+12.9,087,0113,1593300394 37,0008,0011,0964.6,+13.2,085,0097,1593300694 37,0007,0010,0964.5,+12.8,086,0095,1593300994 37,0006,0008,0964.7,+12.9,087,0103,1593301294 35,0007,0010,0964.4,+12.7,087,0112,1593301594 37,0008,0011,0964.4,+12.8,088,0113,1593301894 37,0008,0011,0964.6,+12.6,088,0113,1593302194 37,0006,0008,0964.4,+12.7,087,0102,1593302494 40,0005,0007,0964.6,+12.6,088,0112,1593302794 37,0005,0007,0964.7,+12.6,087,0105,1593303094 35,0006,0008,0964.7,+12.6,087,0103,1593303394 37,0008,0011,0964.3,+12.7,088,0086,1593303694 35,0006,0008,0964.2,+12.8,087,0106,1593303994 40,0007,0010,0964.5,+12.6,087,0110,1593304294 37,0007,0010,0964.6,+12.6,087,0113,1593304594 35,0005,0007,0964.3,+12.7,088,0097,1593304894 37,0006,0008,0964.4,+12.4,086,0112,1593305194 37,0009,0012,0964.6,+12.5,086,0099,1593305494 40,0008,0011,0964.4,+12.3,087,0121,1593305794 37,0006,0008,0964.4,+12.3,087,0113,1593306094 35,0008,0011,0964.3,+12.4,088,0113,1593306394 33,0008,0011,0964.7,+12.2,088,0115,1593306694 35,0007,0010,0964.7,+12.2,088,0121,1593306994 35,0006,0008,0964.5,+11.9,088,0108,1593307294 35,0007,0010,0964.5,+12.0,088,0122,1593307594 35,0008,0011,0964.3,+12.1,088,0126,1593307894 35,0009,0012,0964.4,+12.1,088,0106,1593308195 35,0007,0010,0964.4,+12.0,087,0119,1593308494 35,0006,0008,0964.3,+12.0,088,0108,1593308794 35,0006,0008,0964.7,+11.9,087,0115,1593309094 37,0007,0010,0964.7,+12.0,088,0108,1593309395 30,0008,0011,0964.5,+12.1,087,0124,1593309694 35,0006,0008,0964.7,+11.8,088,0118,1593309994 33,0006,0008,0964.6,+11.8,087,0109,1593310294 33,0005,0007,0964.5,+11.7,087,0091,1593310594 35,0008,0011,0964.3,+11.7,088,0093,1593310895 37,0005,0007,0964.6,+11.6,087,0108,1593311195 33,0006,0008,0964.9,+11.8,088,0101,1593311495 33,0005,0007,0964.8,+11.8,087,0103,1593311796 35,0006,0008,0964.7,+11.7,088,0089,1593312095 33,0005,0007,0964.6,+11.6,087,0098,1593312395 99,0005,0007,0964.3,+11.6,087,0105,1593312695 33,0005,0007,0964.7,+11.6,088,0112,1593312995 35,0006,0008,0964.4,+11.6,088,0113,1593313295 33,0008,0011,0964.4,+11.7,088,0104,1593313895 35,0007,0010,0964.2,+11.7,088,0110,1593314195 33,0005,0007,0964.4,+12.1,088,0118,1593314494 33,0007,0010,0964.5,+11.9,088,0113,1593314795 33,0006,0008,0964.8,+11.9,089,0101,1593315095 35,0005,0007,0964.6,+12.2,088,0108,1593315395 21,0005,0007,0964.3,+12.1,087,0103,1593315695 30,0006,0008,0964.7,+12.2,088,0115,1593315995 30,0005,0007,0964.4,+12.5,088,0121,1593316295 33,0005,0007,0964.2,+12.7,089,0104,1593316595 35,0006,0008,0964.3,+13.2,089,0121,1593316895 33,0006,0008,0964.6,+13.6,088,0101,1593317195 35,0006,0008,0964.3,+13.9,087,0131,1593317495 30,0006,0008,0964.5,+14.1,087,0113,1593317795 28,0004,0006,0964.5,+14.8,086,0112,1593318096 33,0006,0008,0964.3,+15.6,083,0112,1593318395 33,0005,0007,0964.5,+16.0,081,0124,1593318695 35,0005,0007,0964.5,+16.5,081,0102,1593318995 33,0005,0007,0964.4,+16.9,079,0107,1593319295 35,0005,0007,0964.5,+16.9,080,0103,1593319595 35,0005,0007,0964.4,+17.7,080,0124,1593319895 35,0007,0010,0964.3,+18.2,076,0097,1593320195 35,0004,0006,0964.3,+18.6,074,0104,1593320495 30,0004,0006,0964.3,+19.2,075,0105,1593321095 33,0005,0007,0964.4,+19.5,073,0130,1593321395 30,0004,0006,0964.2,+20.1,072,0119,1593321695 30,0004,0006,0964.6,+20.9,068,0104,1593321995 28,0004,0006,0964.4,+21.1,070,0111,1593322295 28,0004,0006,0964.6,+21.3,068,0116,1593322595 25,0005,0007,0964.3,+21.3,065,0095,1593322895 28,0011,0015,0964.4,+21.7,065,0116,1593323195 30,0006,0008,0964.4,+21.7,069,0116,1593323495 30,0010,0013,0964.1,+22.3,062,0121,1593323795 28,0005,0007,0964.4,+22.8,063,0099,1593324095 28,0006,0008,0964.3,+22.9,063,0117,1593324395 30,0005,0007,0964.1,+23.3,063,0106,1593324995 30,0005,0007,0964.3,+23.5,063,0106,1593325295 30,0007,0010,0964.3,+23.7,064,0113,1593325595 25,0006,0008,0964.4,+24.3,058,0111,1593325895 33,0007,0010,0964.2,+24.5,060,0114,1593326195 28,0005,0007,0964.0,+24.7,061,0108,1593326495 35,0008,0011,0964.1,+24.8,060,0105,1593326795 25,0007,0010,0964.2,+25.0,060,0115,1593327095 30,0006,0008,0964.0,+25.2,056,0109,1593327395 30,0006,0008,0963.9,+25.6,054,0112,1593327695 30,0005,0007,0963.9,+25.8,058,0107,1593327995 23,0004,0006,0964.2,+26.1,050,0120,1593328295 25,0005,0007,0964.2,+26.2,054,0094,1593328595 25,0007,0010,0964.1,+26.5,056,0098,1593328895 28,0003,0005,0963.9,+26.7,046,0114,1593329195 25,0004,0006,0964.0,+26.7,049,0123,1593329495 23,0004,0006,0964.0,+26.4,050,0120,1593329795 23,0003,0005,0963.6,+27.0,051,0105,1593330095 28,0003,0005,0964.1,+27.2,040,0113,1593330395 30,0006,0008,0963.9,+26.9,040,0096,1593330695 28,0002,0003,0964.2,+27.2,039,0116,1593330995 28,0002,0003,0964.2,+26.5,041,0100,1593331295 23,0006,0008,0963.8,+27.5,042,0115,1593331595 30,0003,0005,0963.8,+27.3,041,0127,1593331895 23,0004,0006,0963.9,+27.5,045,0118,1593332195 23,0002,0003,0963.8,+27.3,033,0096,1593332495 28,0004,0006,0963.9,+28.0,036,0117,1593332795 28,0004,0006,0963.9,+27.8,036,0125,1593333095 25,0004,0006,0964.0,+27.8,038,0107,1593333395 25,0004,0006,0963.8,+27.4,038,0104,1593333695 23,0002,0003,0963.7,+27.7,036,0107,1593333995 28,0005,0007,0963.9,+28.2,035,0117,1593334295 30,0003,0005,0963.7,+27.9,034,0115,1593334595 25,0004,0006,0964.0,+27.9,035,0126,1593334895 28,0002,0003,0963.7,+28.4,038,0118,1593335195 23,0004,0006,0963.6,+28.5,037,0118,1593335495 33,0004,0006,0963.6,+27.8,035,0112,1593335795 30,0007,0010,0963.6,+28.0,034,0105,1593336095 23,0002,0003,0963.6,+28.9,039,0118,1593338195 25,0004,0006,0963.5,+28.9,035,0099,1593338795 28,0003,0005,0963.4,+28.3,037,0119,1593339395 25,0003,0005,0963.3,+28.0,040,0096,1593339695 28,0005,0007,0963.3,+28.4,040,0123,1593339995 30,0002,0003,0963.4,+28.3,038,0094,1593340295 28,0003,0005,0963.3,+28.3,040,0104,1593340595 30,0002,0003,0963.3,+28.8,039,0124,1593340895 37,0004,0006,0963.2,+28.6,044,0101,1593341195 37,0003,0005,0963.3,+28.5,038,0105,1593341496 37,0004,0006,0963.2,+29.1,038,0107,1593341795 37,0004,0006,0963.0,+28.7,036,0122,1593342095 42,0006,0008,0963.0,+28.5,037,0088,1593342395 35,0009,0012,0963.1,+29.3,036,0100,1593342695 33,0003,0005,0963.2,+28.7,040,0120,1593343295 37,0002,0003,0962.9,+29.1,039,0122,1593343596 37,0004,0006,0963.0,+29.6,038,0103,1593343895 35,0002,0003,0962.8,+29.3,037,0098,1593344196 35,0002,0003,0962.9,+28.9,040,0120,1593344495 35,0003,0005,0962.9,+28.8,038,0103,1593344795 40,0004,0006,0963.1,+29.1,037,0117,1593345095 37,0003,0005,0963.0,+28.6,041,0109,1593345395 40,0003,0005,0962.9,+28.6,041,0122,1593345695 35,0005,0007,0962.6,+28.9,043,0109,1593346295 35,0003,0005,0962.7,+29.2,039,0124,1593346595 35,0003,0005,0962.9,+29.1,041,0100,1593346895 35,0003,0005,0962.6,+29.2,038,0102,1593347195 28,0003,0005,0962.5,+28.8,040,0117,1593347495 30,0003,0005,0962.6,+29.2,037,0116,1593347795 30,0003,0005,0962.4,+28.6,041,0121,1593348095 33,0008,0011,0962.5,+29.3,040,0119,1593348395 33,0005,0007,0962.4,+29.5,037,0116,1593348695 33,0003,0005,0962.5,+29.1,040,0106,1593348995 35,0005,0007,0962.3,+28.6,041,0113,1593349295 37,0007,0010,0962.3,+29.1,043,0099,1593349595 35,0004,0006,0962.2,+29.1,043,0117,1593349895 30,0003,0005,0962.2,+28.9,039,0101,1593350195 35,0005,0007,0962.1,+29.3,042,0108,1593350495 33,0002,0003,0961.9,+28.9,043,0138,1593350795 28,0003,0005,0962.1,+28.6,038,0116,1593351095 30,0003,0005,0961.9,+28.9,040,0118,1593351395 30,0004,0006,0962.1,+29.1,039,0096,1593351696 30,0005,0007,0962.1,+29.0,040,0103,1593351996 33,0007,0010,0961.9,+28.8,041,0107,1593352296 37,0003,0005,0961.8,+28.7,041,0110,1593352595 33,0002,0003,0961.9,+28.6,039,0128,1593352895 35,0003,0005,0961.8,+28.8,043,0113,1593353195 35,0003,0005,0962.0,+29.0,041,0100,1593353495 33,0002,0003,0961.6,+28.6,040,0117,1593353795 30,0006,0008,0961.9,+28.9,042,0113,1593354095 33,0002,0003,0961.7,+28.9,043,0112,1593354395 33,0002,0003,0961.5,+28.8,041,0103,1593354696 35,0003,0005,0961.6,+28.6,039,0101,1593354995 33,0003,0005,0961.7,+28.8,039,0121,1593355295 35,0002,0003,0961.6,+28.7,039,0122,1593355595 30,0005,0007,0961.4,+28.3,041,0122,1593355895 35,0002,0003,0961.5,+28.3,040,0105,1593356195 33,0003,0005,0961.8,+28.9,042,0107,1593356495 35,0003,0005,0961.7,+28.9,043,0098,1593356795 33,0004,0006,0961.7,+28.3,040,0115,1593357095 35,0004,0006,0961.4,+28.1,040,0113,1593357395 35,0004,0006,0961.4,+28.2,043,0119,1593357695 33,0003,0005,0961.5,+28.3,041,0107,1593357995 35,0003,0005,0961.6,+28.3,047,0092,1593358296 33,0003,0005,0961.9,+28.1,044,0118,1593358595 33,0007,0010,0961.5,+28.3,047,0121,1593358895 37,0003,0005,0961.6,+27.9,051,0082,1593359495 35,0003,0005,0961.7,+27.6,054,0106,1593359795 35,0003,0005,0961.6,+27.4,053,0111,1593360095 33,0003,0005,0961.6,+27.1,056,0112,1593360396 35,0003,0005,0961.7,+26.9,057,0119,1593360995 37,0003,0005,0962.0,+26.7,056,0114,1593361296 35,0010,0013,0961.9,+26.2,058,0113,1593361595 37,0004,0006,0961.6,+26.1,059,0107,1593361895 37,0004,0006,0961.8,+26.0,060,0103,1593362195 37,0005,0007,0962.1,+25.8,060,0105,1593362495 35,0004,0006,0961.7,+25.7,063,0124,1593362795 40,0004,0006,0962.0,+25.5,063,0093,1593363096 40,0006,0008,0961.8,+25.6,062,0128,1593363395 37,0004,0006,0961.9,+25.1,063,0111,1593363695 37,0004,0006,0962.0,+25.0,066,0119,1593363995 37,0004,0006,0961.7,+24.6,067,0109,1593364296 35,0005,0007,0961.8,+24.0,069,0124,1593364595 37,0004,0006,0961.8,+23.3,072,0120,1593364895 37,0004,0006,0961.7,+23.1,073,0123,1593365195 37,0005,0007,0962.0,+22.4,073,0106,1593365496 37,0004,0006,0961.8,+21.0,078,0105,1593366695 42,0005,0007,0962.1,+20.6,078,0108,1593366995 40,0009,0012,0961.9,+20.3,078,0106,1593367295 40,0004,0006,0961.9,+20.1,077,0097,1593367595 40,0003,0005,0961.8,+20.3,078,0111,1593367895 35,0005,0007,0961.9,+20.0,078,0124,1593368195 42,0005,0007,0962.0,+20.4,077,0111,1593368796 37,0004,0006,0962.0,+20.2,078,0107,1593369096 35,0005,0007,0961.9,+19.4,081,0108,1593369396 37,0004,0006,0962.0,+19.4,079,0114,1593369696 37,0005,0007,0962.0,+19.5,079,0127,1593369996 37,0004,0006,0962.1,+19.1,081,0116,1593370295 35,0007,0010,0962.2,+18.8,082,0111,1593370595 35,0005,0007,0962.1,+18.7,081,0103,1593370896 37,0005,0007,0962.2,+18.9,081,0103,1593371196 33,0005,0007,0962.2,+18.6,080,0100,1593371496 35,0006,0008,0962.5,+18.5,080,0101,1593371796 35,0004,0006,0962.4,+18.1,081,0108,1593372095 37,0005,0007,0962.4,+17.9,081,0129,1593372396 37,0004,0006,0962.4,+17.7,083,0107,1593372696 37,0006,0008,0962.5,+17.7,082,0121,1593372996 35,0005,0007,0962.5,+17.4,083,0120,1593373296 40,0005,0007,0962.2,+17.3,085,0121,1593373596 37,0010,0013,0962.2,+17.4,083,0116,1593373896 37,0004,0006,0962.3,+17.0,084,0087,1593374196 35,0005,0007,0962.3,+16.9,083,0117,1593374496 35,0007,0010,0962.0,+16.8,084,0106,1593374796 37,0008,0011,0962.5,+16.7,083,0113,1593375096 37,0005,0007,0962.5,+16.7,083,0100,1593375396 37,0005,0007,0962.2,+16.4,085,0132,1593375695 35,0006,0008,0962.2,+16.4,085,0087,1593375996 35,0006,0008,0962.5,+16.3,085,0091,1593376296 35,0007,0010,0962.5,+16.3,085,0100,1593376596 37,0005,0007,0962.4,+16.0,085,0115,1593376896 35,0008,0011,0962.4,+15.9,086,0113,1593377196 35,0005,0007,0962.5,+15.9,086,0119,1593377496 35,0006,0008,0962.5,+15.9,086,0104,1593377796 37,0005,0007,0962.2,+16.2,084,0114,1593378096 37,0007,0010,0962.1,+15.7,085,0094,1593378396 37,0006,0008,0962.3,+16.3,084,0129,1593378696 40,0005,0007,0962.1,+16.0,084,0118,1593378996 37,0005,0007,0961.8,+16.1,085,0116,1593379296 40,0010,0013,0962.1,+15.9,083,0118,1593379596 37,0006,0008,0961.8,+15.5,085,0113,1593379896 37,0008,0011,0961.8,+15.3,085,0107,1593380196 37,0005,0007,0961.9,+15.1,086,0118,1593380496 37,0006,0008,0961.8,+15.2,087,0108,1593380796 37,0011,0015,0961.9,+15.4,086,0104,1593381096 35,0006,0008,0961.8,+15.3,085,0125,1593381396 35,0005,0007,0961.8,+14.9,086,0119,1593381696 33,0008,0011,0961.7,+14.9,086,0122,1593381996 40,0005,0007,0961.8,+14.9,085,0106,1593382296 37,0007,0010,0961.7,+14.7,086,0106,1593382596 37,0007,0010,0961.5,+14.7,086,0110,1593382896 37,0006,0008,0962.0,+14.6,087,0111,1593383196 40,0006,0008,0961.7,+14.7,085,0104,1593383496 37,0005,0007,0961.5,+14.4,085,0126,1593383796 40,0005,0007,0961.3,+14.4,087,0120,1593384096 40,0005,0007,0961.5,+14.4,085,0122,1593384396 37,0007,0010,0961.4,+14.7,086,0120,1593384696 40,0008,0011,0961.4,+14.3,086,0117,1593384996 37,0006,0008,0961.3,+14.3,087,0130,1593385296 40,0006,0008,0961.4,+14.3,088,0106,1593385596 35,0009,0012,0961.6,+14.2,087,0109,1593385896 33,0008,0011,0961.4,+14.2,088,0132,1593386196 35,0005,0007,0961.3,+14.3,087,0112,1593386496 40,0008,0011,0961.6,+14.1,087,0093,1593386796 37,0011,0015,0961.6,+14.1,087,0134,1593387096 40,0008,0011,0961.6,+14.3,086,0121,1593387396 40,0008,0011,0961.5,+13.9,087,0126,1593387696 37,0006,0008,0961.4,+14.0,087,0115,1593387996 37,0006,0008,0961.3,+13.9,087,0100,1593388296 37,0006,0008,0961.3,+13.8,087,0117,1593388596 40,0006,0008,0961.3,+14.1,087,0133,1593388896 99,0010,0013,0961.0,+14.2,086,0101,1593389196 30,0006,0008,0961.5,+13.7,087,0122,1593389496 37,0007,0010,0961.2,+13.7,087,0087,1593389796 37,0007,0010,0961.1,+13.8,087,0122,1593390096 37,0008,0011,0961.3,+13.6,087,0120,1593390396 37,0006,0008,0961.2,+13.5,087,0130,1593390696 37,0007,0010,0961.0,+13.5,087,0125,1593390996 37,0007,0010,0961.2,+13.9,087,0132,1593391596 37,0008,0011,0961.1,+13.7,087,0095,1593391896 37,0006,0008,0961.2,+13.6,087,0107,1593392196 35,0006,0008,0961.4,+13.5,087,0093,1593392496 37,0006,0008,0960.9,+13.4,087,0071,1593392796 37,0007,0010,0960.9,+13.4,088,0109,1593393096 33,0007,0010,0961.3,+13.5,087,0104,1593393396 33,0008,0011,0961.1,+13.3,087,0118,1593393696 33,0007,0010,0961.1,+13.2,087,0114,1593393996 35,0007,0010,0961.1,+13.2,088,0108,1593394296 33,0006,0008,0961.1,+13.1,088,0102,1593394596 33,0006,0008,0961.1,+13.2,086,0122,1593394896 35,0006,0008,0960.9,+13.1,088,0114,1593395196 35,0009,0012,0961.2,+13.1,087,0096,1593395496 35,0009,0012,0960.9,+13.1,088,0109,1593395796 37,0008,0011,0960.8,+13.0,087,0120,1593396096 37,0010,0013,0960.8,+12.9,087,0094,1593396396 37,0007,0010,0960.9,+12.9,087,0101,1593396696 37,0007,0010,0960.9,+12.8,088,0108,1593396996 37,0007,0010,0960.8,+12.9,088,0117,1593397296 37,0006,0008,0960.7,+13.0,088,0111,1593397596 33,0006,0008,0960.7,+12.8,088,0123,1593397896 37,0007,0010,0960.9,+12.7,088,0117,1593398196 35,0005,0007,0960.7,+12.8,088,0104,1593398496 30,0010,0013,0960.6,+12.8,089,0122,1593398796 33,0007,0010,0961.1,+12.8,088,0120,1593399096 33,0007,0010,0960.7,+12.9,088,0110,1593399396 35,0005,0007,0960.7,+12.8,088,0110,1593399696 37,0006,0008,0960.7,+12.8,088,0115,1593399996 35,0006,0008,0960.7,+12.8,088,0118,1593400296 35,0006,0008,0960.8,+13.1,088,0106,1593400596 35,0008,0011,0960.8,+12.9,088,0102,1593400896 35,0006,0008,0960.8,+13.0,088,0116,1593401196 35,0011,0015,0960.6,+13.2,087,0097,1593401496 35,0007,0010,0960.7,+13.6,087,0099,1593401796 33,0009,0012,0961.0,+13.6,088,0121,1593402096 33,0007,0010,0960.8,+13.5,087,0102,1593402396 35,0005,0007,0960.6,+13.5,088,0134,1593402696 25,0008,0011,0961.0,+13.8,088,0127,1593402996 33,0007,0010,0960.7,+14.5,088,0129,1593403596 37,0007,0010,0960.9,+14.9,087,0115,1593403896 35,0006,0008,0960.9,+15.3,086,0123,1593404197 28,0007,0010,0960.4,+16.2,083,0107,1593404797 25,0008,0011,0960.9,+16.8,085,0114,1593405096 28,0016,0022,0960.7,+17.1,083,0115,1593405396 25,0005,0007,0960.5,+17.5,081,0107,1593405696 16,0008,0011,0960.4,+18.3,080,0102,1593406296 16,0005,0007,0960.7,+19.0,078,0115,1593406596 28,0005,0007,0960.7,+19.1,079,0126,1593406897 28,0006,0008,0960.5,+20.1,075,0121,1593407496 28,0005,0007,0960.4,+20.8,070,0105,1593407796 28,0006,0008,0960.8,+21.5,064,0104,1593408096 28,0009,0012,0960.6,+21.2,065,0121,1593408396 18,0007,0010,0960.4,+21.5,070,0127,1593408697 16,0005,0007,0960.6,+21.6,067,0102,1593408996 13,0006,0008,0960.7,+22.1,071,0105,1593409296 18,0005,0007,0960.3,+22.8,063,0120,1593409596 18,0006,0008,0960.4,+23.0,062,0120,1593409896 13,0007,0010,0960.4,+23.6,063,0119,1593410496 16,0007,0010,0960.3,+24.4,057,0119,1593411096 16,0007,0010,0960.2,+24.8,062,0123,1593411696 16,0007,0010,0960.4,+24.6,057,0100,1593411996 13,0006,0008,0960.1,+25.1,059,0109,1593412296 16,0009,0012,0960.1,+25.2,058,0094,1593412596 16,0008,0011,0960.0,+25.2,059,0100,1593412896 11,0009,0012,0960.1,+26.3,056,0124,1593413196 06,0009,0012,0960.0,+26.1,056,0104,1593413496 09,0012,0016,0959.8,+26.4,058,0115,1593413796 13,0007,0010,0960.1,+26.4,057,0123,1593414096 13,0011,0015,0960.1,+26.9,051,0117,1593414396 13,0007,0010,0959.9,+26.9,057,0110,1593414696 11,0009,0012,0959.9,+27.4,049,0109,1593414996 09,0012,0016,0959.9,+27.8,045,0113,1593415296 09,0005,0007,0959.7,+27.8,043,0105,1593415596 11,0009,0012,0960.1,+27.6,048,0115,1593415896 11,0005,0007,0959.9,+27.5,048,0121,1593416197 23,0005,0007,0960.1,+28.0,046,0098,1593416796 25,0007,0010,0959.9,+28.2,046,0117,1593417096 23,0006,0008,0960.0,+28.5,047,0126,1593417397 18,0005,0007,0960.2,+28.5,042,0103,1593417697 18,0007,0010,0960.2,+28.0,047,0139,1593417996 18,0005,0007,0960.0,+27.9,050,0107,1593418296 23,0005,0007,0960.0,+28.4,048,0097,1593418596 25,0007,0010,0959.9,+28.4,044,0108,1593418896 23,0005,0007,0960.0,+28.8,046,0126,1593419198 23,0005,0007,0959.9,+29.4,043,0108,1593419797 23,0007,0010,0960.0,+29.1,049,0098,1593420097 16,0005,0007,0959.8,+29.3,043,0132,1593420396 18,0007,0010,0960.0,+29.5,043,0096,1593420697 18,0005,0007,0960.0,+29.5,042,0093,1593420996 16,0005,0007,0959.8,+29.3,041,0124,1593421297 21,0008,0011,0959.7,+29.3,043,0091,1593421597 18,0005,0007,0959.8,+29.5,041,0099,1593421896 21,0006,0008,0959.8,+29.4,039,0102,1593422196 16,0009,0012,0959.6,+29.2,042,0104,1593422496 21,0009,0012,0959.7,+29.8,038,0120,1593422797 16,0006,0008,0959.7,+29.7,040,0119,1593423097 21,0005,0007,0959.4,+30.0,039,0108,1593423397 13,0005,0007,0959.5,+30.1,037,0111,1593423697 21,0006,0008,0959.4,+29.9,037,0108,1593423997 18,0010,0013,0959.4,+30.0,044,0112,1593424297 21,0005,0007,0959.4,+30.0,040,0125,1593424597 23,0005,0007,0959.5,+29.3,038,0111,1593424897 21,0004,0006,0959.4,+29.6,042,0116,1593425197 23,0006,0008,0959.5,+30.1,045,0113,1593425497 18,0006,0008,0959.3,+29.8,039,0099,1593425797 18,0004,0006,0959.5,+30.5,040,0095,1593426096 23,0005,0007,0959.2,+29.6,043,0093,1593426397 99,0010,0013,0959.5,+30.2,043,0127,1593426997 18,0005,0007,0959.2,+30.0,043,0129,1593427297 23,0008,0011,0959.2,+29.9,042,0108,1593427597 18,0009,0012,0959.1,+29.9,038,0120,1593427897 21,0009,0012,0959.3,+30.4,040,0100,1593429097 25,0005,0007,0958.8,+30.6,039,0115,1593429397 18,0005,0007,0959.1,+29.9,043,0101,1593429997 18,0008,0011,0958.8,+30.2,038,0124,1593430597 23,0013,0017,0958.8,+30.1,042,0107,1593430897 18,0004,0006,0959.0,+30.2,041,0102,1593431497 16,0007,0010,0958.9,+29.8,039,0114,1593432283 13,0006,0008,0958.6,+30.0,043,0110,1593432286 16,0006,0008,0958.8,+30.1,042,0098,1593432397 16,0006,0008,0958.5,+29.9,043,0122,1593432697 18,0005,0007,0958.6,+30.0,040,0128,1593432997 18,0007,0010,0958.6,+30.3,046,0118,1593433297 18,0006,0008,0958.4,+29.9,046,0103,1593433597 16,0009,0012,0958.5,+29.8,040,0093,1593433897 16,0005,0007,0958.6,+29.8,041,0087,1593434197 18,0006,0008,0958.4,+29.9,041,0110,1593434497 13,0007,0010,0958.4,+29.8,044,0120,1593434797 16,0005,0007,0958.6,+30.0,039,0118,1593435097 16,0005,0007,0958.1,+30.6,038,0122,1593435397 21,0006,0008,0958.0,+30.2,046,0115,1593435697 25,0007,0010,0957.9,+30.5,042,0121,1593435997 28,0007,0010,0957.9,+30.1,042,0118,1593436297 16,0006,0008,0958.0,+30.5,042,0111,1593436597 18,0006,0008,0958.0,+30.4,038,0106,1593436897 13,0007,0010,0958.0,+30.2,039,0117,1593437197 23,0005,0007,0957.9,+29.8,043,0144,1593437497 18,0006,0008,0957.7,+30.3,044,0106,1593437797 23,0009,0012,0957.6,+29.9,038,0099,1593438097 18,0006,0008,0957.5,+30.3,042,0106,1593438397 16,0005,0007,0957.5,+30.6,045,0117,1593438697 11,0005,0007,0957.5,+30.3,038,0108,1593438997 23,0006,0008,0957.5,+30.2,042,0126,1593439297 23,0004,0006,0957.6,+30.2,037,0114,1593439597 23,0006,0008,0957.4,+29.9,042,0103,1593440197 23,0006,0008,0957.4,+29.7,044,0109,1593440497 23,0005,0007,0957.4,+29.7,040,0109,1593440797 16,0006,0008,0957.4,+29.4,038,0111,1593441097 13,0006,0008,0957.3,+29.5,039,0126,1593441397 13,0005,0007,0957.3,+29.8,040,0090,1593441697 13,0007,0010,0957.2,+29.6,042,0109,1593442597 11,0005,0007,0957.3,+29.7,039,0101,1593442897 09,0008,0011,0957.4,+29.4,039,0123,1593443197 16,0006,0008,0957.3,+29.4,040,0111,1593443497 18,0005,0007,0957.5,+29.6,044,0132,1593443797 18,0007,0010,0957.5,+29.2,041,0133,1593444097 16,0005,0007,0957.3,+29.3,044,0106,1593444397 16,0009,0012,0957.5,+28.8,052,0126,1593444997 13,0006,0008,0957.3,+29.0,049,0109,1593445297 16,0005,0007,0957.4,+28.7,052,0107,1593445597 09,0006,0008,0957.2,+28.6,057,0118,1593445897 11,0004,0006,0957.3,+28.4,050,0128,1593446197 16,0008,0011,0957.2,+28.0,059,0137,1593446797 18,0006,0008,0957.2,+27.7,059,0115,1593447097 16,0007,0010,0957.5,+27.5,058,0119,1593447397 16,0006,0008,0957.0,+27.3,060,0108,1593447697 18,0005,0007,0957.1,+27.0,060,0123,1593447997 13,0006,0008,0957.0,+26.5,062,0110,1593448297 09,0007,0010,0957.1,+26.3,064,0121,1593448597 13,0006,0008,0957.2,+26.2,063,0105,1593448897 11,0007,0010,0957.3,+25.5,068,0125,1593449497 13,0008,0011,0957.2,+25.1,068,0137,1593449797 23,0008,0011,0957.3,+24.4,072,0102,1593450097 23,0009,0012,0957.6,+24.2,071,0118,1593450397 23,0008,0011,0957.4,+23.6,073,0119,1593450697 18,0027,0037,0957.6,+23.0,075,0118,1593450997 21,0041,0055,0957.7,+22.7,077,0129,1593451297 18,0019,0026,0957.7,+22.6,077,0128,1593451597 23,0046,0063,0957.7,+21.8,080,0095,1593451897 99,0048,0065,0957.5,+21.6,081,0094,1593452198 25,0035,0048,0957.7,+21.7,079,0120,1593452497 21,0018,0024,0957.9,+20.9,081,0103,1593453097 23,0018,0024,0957.8,+20.6,081,0117,1593453397 21,0013,0017,0957.8,+20.4,081,0108,1593453697 21,0012,0016,0957.7,+20.3,081,0124,1593453997 18,0014,0018,0957.8,+20.2,080,0118,1593454297 23,0007,0010,0958.1,+19.8,081,0085,1593454597 40,0009,0012,0957.8,+19.4,082,0110,1593454897 40,0009,0012,0958.0,+19.2,083,0106,1593455197 40,0010,0013,0958.1,+19.4,082,0111,1593455497 40,0014,0018,0958.0,+19.4,081,0102,1593455797 37,0012,0016,0957.9,+19.3,082,0110,1593456097 37,0007,0010,0958.1,+18.9,084,0110,1593456397 37,0011,0015,0958.1,+19.1,082,0129,1593456697 37,0008,0011,0958.0,+18.9,082,0111,1593456997 37,0009,0012,0958.2,+18.7,083,0128,1593457297 37,0011,0015,0958.3,+18.8,083,0118,1593457597 37,0011,0015,0958.5,+18.5,084,0112,1593457897 40,0011,0015,0958.5,+18.6,082,0100,1593458197 40,0015,0021,0958.4,+18.2,083,0130,1593458497 40,0009,0012,0958.3,+18.1,085,0102,1593458797 37,0008,0011,0958.3,+18.1,084,0091,1593459097 42,0009,0012,0958.3,+17.8,084,0116,1593459397 40,0008,0011,0958.4,+17.7,085,0123,1593459697 42,0012,0016,0958.2,+17.8,084,0108,1593459997 40,0012,0016,0958.3,+17.7,084,0129,1593460297 42,0010,0013,0958.0,+17.6,086,0114,1593460597 42,0011,0015,0958.4,+17.7,085,0111,1593460897 42,0010,0013,0958.3,+17.5,083,0107,1593461197 42,0010,0013,0958.3,+17.6,085,0098,1593461497 42,0013,0017,0958.3,+17.4,084,0112,1593461797 37,0009,0012,0958.1,+17.1,085,0113,1593462097 37,0011,0015,0958.1,+17.1,085,0107,1593462397 37,0009,0012,0958.2,+17.0,085,0121,1593462697 42,0010,0013,0958.2,+17.0,085,0104,1593462997 42,0008,0011,0958.1,+16.8,085,0117,1593463297 42,0008,0011,0958.3,+16.7,084,0122,1593463597 42,0010,0013,0958.0,+16.8,085,0121,1593463900 40,0010,0013,0958.0,+16.8,084,0111,1593464197 42,0010,0013,0958.1,+16.6,085,0091,1593464497 42,0009,0012,0957.9,+16.4,086,0131,1593464797 42,0010,0013,0958.0,+16.4,086,0146,1593465097 42,0010,0013,0957.9,+16.3,086,0116,1593465398 40,0010,0013,0958.2,+16.2,086,0108,1593465697 37,0008,0011,0958.0,+16.2,086,0116,1593465997 40,0010,0013,0958.1,+16.1,086,0129,1593466297 40,0009,0012,0958.0,+16.0,086,0098,1593466597 42,0013,0017,0957.8,+16.0,086,0123,1593466897 42,0010,0013,0958.0,+16.3,086,0122,1593467197 42,0010,0013,0957.9,+16.0,086,0121,1593467497 42,0009,0012,0957.8,+16.0,086,0103,1593467797 42,0007,0010,0957.7,+15.9,086,0102,1593468097 40,0009,0012,0957.7,+15.8,086,0116,1593468397 40,0008,0011,0957.7,+15.9,085,0120,1593468697 42,0009,0012,0957.9,+15.7,086,0094,1593468997 42,0009,0012,0957.8,+15.7,086,0123,1593469297 40,0009,0012,0957.6,+15.6,087,0114,1593469597 42,0009,0012,0958.0,+15.7,086,0118,1593469897 42,0008,0011,0957.8,+15.5,086,0124,1593470197 42,0010,0013,0958.0,+15.4,086,0119,1593470497 40,0011,0015,0957.7,+15.4,086,0113,1593470797 42,0008,0011,0957.8,+15.3,086,0103,1593471097 42,0010,0013,0957.9,+15.3,087,0135,1593471397 40,0008,0011,0957.8,+15.4,087,0101,1593471697 42,0008,0011,0957.8,+15.2,087,0107,1593471997 42,0009,0012,0957.8,+15.1,087,0112,1593472297 42,0008,0011,0957.8,+15.0,087,0131,1593472597 40,0012,0016,0957.6,+14.8,087,0113,1593472897 42,0009,0012,0957.6,+14.8,087,0113,1593473197 40,0009,0012,0957.5,+14.8,088,0109,1593473497 42,0011,0015,0957.7,+14.8,087,0123,1593473797 40,0011,0015,0957.8,+14.9,087,0121,1593474097 40,0013,0017,0957.7,+15.2,087,0123,1593474397 42,0010,0013,0957.9,+14.9,086,0118,1593474697 40,0011,0015,0957.8,+14.9,087,0111,1593474997 40,0012,0016,0957.9,+15.0,087,0126,1593475297 37,0009,0012,0957.7,+15.2,086,0142,1593475597 40,0011,0015,0957.7,+14.7,087,0113,1593475897 40,0010,0013,0957.6,+14.8,087,0108,1593476197 40,0008,0011,0957.8,+14.7,087,0116,1593476497 42,0009,0012,0957.9,+14.9,087,0130,1593476797 42,0010,0013,0957.7,+14.9,087,0120,1593477098 42,0007,0010,0958.0,+14.5,087,0107,1593477397 40,0008,0011,0957.7,+14.6,087,0098,1593477698 40,0010,0013,0957.9,+14.6,087,0110,1593477997 40,0009,0012,0957.9,+14.4,088,0122,1593478297 42,0009,0012,0957.8,+14.5,087,0108,1593478597 42,0009,0012,0957.5,+14.4,087,0108,1593478897 40,0014,0018,0957.6,+14.3,088,0107,1593479197 42,0011,0015,0957.8,+14.5,087,0102,1593479497 40,0008,0011,0957.7,+14.4,089,0133,1593479797 37,0009,0012,0957.6,+14.4,088,0115,1593480097 40,0009,0012,0957.7,+14.4,088,0088,1593480398 42,0013,0017,0957.8,+14.3,088,0091,1593480698 40,0009,0012,0958.0,+14.1,088,0117,1593480998 40,0008,0011,0957.9,+14.2,088,0124,1593481298 40,0009,0012,0957.7,+14.4,088,0115,1593481598 40,0011,0015,0957.8,+14.4,088,0096,1593481898 40,0011,0015,0957.8,+14.5,087,0127,1593482198 42,0012,0016,0958.0,+14.3,088,0143,1593482798 37,0008,0011,0958.1,+14.2,087,0105,1593483097 40,0010,0013,0958.3,+13.9,087,0126,1593483397 37,0008,0011,0958.2,+13.9,087,0125,1593483698 40,0008,0011,0958.3,+14.0,088,0107,1593483998 37,0008,0011,0958.3,+14.0,088,0118,1593484298 40,0007,0010,0958.2,+13.9,088,0105,1593484598 42,0009,0012,0958.2,+13.9,087,0141,1593484898 42,0011,0015,0958.5,+13.7,088,0116,1593485198 42,0008,0011,0958.6,+13.8,088,0123,1593485498 40,0018,0024,0958.4,+13.9,087,0128,1593485798 40,0006,0008,0958.7,+13.8,089,0122,1593486098 40,0009,0012,0958.7,+13.8,088,0115,1593486398 40,0008,0011,0958.4,+14.0,089,0118,1593486698 40,0010,0013,0958.6,+14.1,089,0119,1593487298 42,0008,0011,0958.7,+14.1,088,0107,1593487598 40,0008,0011,0958.7,+14.4,088,0121,1593487898 40,0009,0012,0958.6,+14.6,089,0111,1593488198 37,0009,0012,0958.8,+15.0,088,0107,1593488498 40,0008,0011,0959.0,+15.3,087,0112,1593488798 37,0012,0016,0959.3,+15.3,088,0119,1593489098 35,0009,0012,0959.4,+15.6,086,0096,1593489398 37,0008,0011,0959.2,+15.6,088,0113,1593489698 37,0009,0012,0959.2,+15.9,087,0130,1593489998 42,0011,0015,0959.5,+16.3,087,0099,1593490298 42,0012,0016,0959.4,+16.7,085,0115,1593490598 40,0008,0011,0959.5,+17.7,088,0109,1593491198 42,0013,0017,0959.3,+18.2,082,0120,1593491498 45,0006,0008,0959.5,+18.6,082,0111,1593491798 42,0010,0013,0959.3,+19.2,083,0118,1593492098 42,0014,0018,0959.7,+19.8,076,0107,1593492398 45,0006,0008,0959.3,+19.7,081,0120,1593492698 37,0007,0010,0959.5,+20.4,081,0110,1593492998 35,0010,0013,0959.6,+21.1,081,0117,1593493298 37,0009,0012,0959.9,+21.0,078,0116,1593493598 42,0009,0012,0960.1,+21.4,073,0105,1593493898 42,0009,0012,0959.7,+21.3,077,0116,1593494198 42,0010,0013,0960.0,+21.3,078,0113,1593494498 40,0008,0011,0960.1,+21.5,075,0121,1593494798 40,0016,0022,0959.7,+21.9,072,0105,1593495098 40,0010,0013,0959.9,+22.2,074,0109,1593495398 37,0008,0011,0960.1,+22.0,074,0116,1593495698 35,0016,0022,0960.0,+22.6,071,0110,1593495998 35,0010,0013,0960.0,+23.2,068,0102,1593496298 35,0010,0013,0959.7,+23.9,063,0090,1593496598 35,0010,0013,0960.1,+24.5,061,0106,1593496898 35,0010,0013,0960.0,+24.5,060,0144,1593497198 35,0014,0018,0959.7,+24.6,060,0098,1593497498 35,0014,0018,0959.7,+25.0,059,0114,1593497798 40,0011,0015,0959.6,+24.8,062,0110,1593498098 42,0011,0015,0960.0,+24.9,060,0107,1593498398 40,0014,0018,0959.6,+25.2,057,0112,1593498698 42,0011,0015,0960.0,+25.8,058,0123,1593498998 37,0010,0013,0960.2,+25.4,056,0103,1593499298 35,0008,0011,0959.8,+26.0,056,0120,1593499598 35,0012,0016,0960.2,+25.0,056,0101,1593499898 37,0009,0012,0960.2,+25.0,059,0115,1593500198 42,0009,0012,0960.0,+24.4,062,0111,1593500498 42,0012,0016,0959.9,+25.6,058,0107,1593500798 40,0008,0011,0960.2,+25.7,055,0112,1593501098 37,0008,0011,0960.0,+26.2,056,0126,1593501398 35,0009,0012,0960.1,+25.7,053,0115,1593501698 40,0007,0010,0960.3,+25.7,055,0114,1593501998 47,0008,0011,0960.3,+25.8,055,0128,1593502298 47,0008,0011,0960.2,+26.1,053,0114,1593502598 42,0008,0011,0959.9,+26.4,054,0101,1593502899 35,0008,0011,0960.3,+26.2,055,0111,1593503198 40,0009,0012,0960.2,+26.2,055,0119,1593503498 40,0006,0008,0960.1,+26.6,055,0104,1593503798 37,0008,0011,0960.1,+26.4,054,0099,1593504098 40,0007,0010,0960.1,+26.8,057,0117,1593504398 42,0009,0012,0960.3,+26.2,053,0119,1593504698 42,0009,0012,0960.1,+26.5,055,0109,1593504998 33,0008,0011,0960.4,+26.6,049,0115,1593505302 42,0010,0013,0960.3,+26.9,054,0123,1593505598 47,0013,0017,0960.2,+26.9,055,0105,1593506198 47,0008,0011,0960.0,+26.8,050,0109,1593506498 45,0006,0008,0960.2,+27.1,050,0123,1593506798 45,0006,0008,0960.3,+27.0,052,0106,1593507098 47,0005,0007,0960.2,+27.2,050,0106,1593507398 37,0010,0013,0960.0,+27.3,050,0115,1593507698 35,0008,0011,0960.0,+27.3,050,0100,1593507998 37,0006,0008,0960.0,+27.9,049,0092,1593508298 40,0008,0011,0960.1,+28.1,050,0107,1593508598 33,0008,0011,0959.9,+28.0,051,0092,1593508898 40,0007,0010,0960.4,+28.2,049,0093,1593509198 42,0008,0011,0960.3,+28.4,050,0114,1593509498 45,0006,0008,0960.2,+28.1,055,0130,1593509798 47,0006,0008,0960.4,+28.2,051,0124,1593510098 37,0005,0007,0960.0,+27.9,047,0106,1593510398 42,0005,0007,0960.1,+28.4,046,0099,1593510698 45,0009,0012,0960.1,+27.8,042,0102,1593510998 45,0005,0007,0960.2,+27.5,041,0121,1593511298 47,0004,0006,0960.2,+27.9,045,0108,1593511598 40,0006,0008,0960.0,+27.9,045,0090,1593511898 45,0004,0006,0960.1,+28.0,044,0096,1593512198 47,0005,0007,0960.1,+28.1,044,0115,1593512498 45,0008,0011,0960.0,+28.4,047,0110,1593512798 42,0005,0007,0959.9,+28.4,048,0106,1593513098 45,0006,0008,0960.1,+28.5,046,0102,1593513399 45,0004,0006,0960.4,+28.2,047,0120,1593513698 40,0007,0010,0960.1,+28.1,047,0120,1593513998 30,0005,0007,0960.0,+28.3,048,0114,1593514298 40,0005,0007,0960.2,+28.1,047,0127,1593514598 40,0006,0008,0959.9,+28.3,047,0112,1593514898 99,0004,0006,0960.2,+28.5,047,0100,1593515198 45,0011,0015,0960.3,+28.6,054,0128,1593515498 40,0007,0010,0960.0,+28.7,052,0112,1593515798 40,0010,0013,0960.2,+28.6,048,0135,1593516098 37,0006,0008,0959.9,+28.6,048,0123,1593516398 42,0006,0008,0960.1,+29.2,047,0093,1593517598 42,0007,0010,0960.0,+28.8,048,0086,1593518198 45,0005,0007,0960.1,+28.8,047,0109,1593518498 40,0006,0008,0959.7,+29.2,049,0115,1593518798 40,0004,0006,0960.0,+29.1,046,0108,1593519098 45,0004,0006,0959.8,+28.8,043,0117,1593519398 40,0003,0005,0959.6,+28.9,042,0118,1593520598 42,0006,0008,0959.8,+28.4,041,0110,1593520898 40,0002,0003,0959.6,+28.9,041,0103,1593521498 40,0003,0005,0959.5,+28.8,046,0117,1593521798 37,0003,0005,0959.7,+28.9,043,0111,1593522098 28,0002,0003,0959.8,+28.6,038,0108,1593522399 40,0003,0005,0959.8,+28.7,043,0120,1593522698 42,0002,0003,0960.0,+28.5,039,0097,1593523298 37,0002,0003,0959.7,+28.5,041,0123,1593523598 45,0006,0008,0959.9,+28.4,037,0111,1593523898 40,0002,0003,0959.8,+28.9,039,0119,1593524798 30,0002,0003,0959.8,+28.6,034,0125,1593525098 45,0002,0003,0960.0,+28.5,038,0109,1593525398 35,0004,0006,0960.0,+28.6,036,0117,1593525698 37,0006,0008,0960.2,+28.8,037,0099,1593525998 40,0005,0007,0959.9,+28.2,038,0121,1593526298 37,0003,0005,0960.0,+28.4,039,0115,1593526598 37,0002,0003,0959.9,+28.6,038,0114,1593526898 35,0003,0005,0960.1,+28.4,041,0105,1593527498 35,0003,0005,0960.0,+28.4,036,0110,1593527798 40,0005,0007,0960.0,+28.5,039,0120,1593528098 40,0003,0005,0959.7,+28.3,041,0113,1593528398 40,0003,0005,0959.6,+27.8,040,0115,1593528699 40,0003,0005,0959.8,+28.1,039,0106,1593528998 40,0003,0005,0959.8,+27.9,036,0109,1593529298 40,0004,0006,0959.8,+27.7,037,0106,1593529598 45,0003,0005,0959.9,+28.0,038,0112,1593529898 40,0002,0003,0960.0,+27.7,039,0114,1593530198 40,0005,0007,0959.7,+27.8,038,0115,1593530498 42,0003,0005,0959.6,+27.7,041,0122,1593530798 40,0003,0005,0959.9,+27.6,040,0132,1593531098 42,0003,0005,0959.8,+27.6,042,0133,1593531399 42,0003,0005,0959.8,+27.8,041,0121,1593531698 45,0005,0007,0959.8,+27.4,038,0110,1593531998 45,0006,0008,0959.8,+27.3,038,0101,1593532299 42,0002,0003,0960.1,+27.2,041,0113,1593532598 45,0002,0003,0960.0,+27.0,041,0116,1593532898 45,0004,0006,0960.0,+26.9,042,0123,1593533198 47,0003,0005,0960.3,+26.9,042,0131,1593533498 40,0003,0005,0959.8,+27.0,042,0122,1593533799 99,0008,0011,0960.2,+26.5,049,0125,1593534098 42,0003,0005,0960.0,+26.5,051,0108,1593534399 42,0007,0010,0960.3,+26.2,055,0148,1593534698 42,0005,0007,0960.1,+26.0,044,0131,1593534999 47,0003,0005,0960.3,+25.6,045,0126,1593535298 45,0002,0003,0960.2,+25.2,055,0121,1593535598 25,0003,0005,0960.1,+24.5,059,0104,1593536198 25,0004,0006,0960.3,+23.8,058,0089,1593536498 25,0002,0003,0960.2,+23.5,061,0127,1593536798 25,0003,0005,0960.4,+22.5,063,0100,1593537098 25,0005,0007,0960.3,+22.0,066,0111,1593537398 25,0002,0003,0960.2,+21.2,067,0113,1593537698 28,0002,0003,0960.7,+20.0,070,0111,1593538598 25,0003,0005,0960.6,+19.1,071,0095,1593539498 45,0002,0003,0960.6,+18.7,074,0109,1593540099 42,0004,0006,0960.7,+18.4,073,0112,1593540398 42,0003,0005,0960.7,+18.1,075,0108,1593540698 42,0004,0006,0961.0,+17.8,077,0121,1593540998 42,0002,0003,0960.9,+18.0,077,0112,1593541298 42,0004,0006,0960.8,+17.8,076,0116,1593541599 45,0007,0010,0961.2,+17.6,076,0124,1593541899 45,0004,0006,0961.1,+17.2,079,0097,1593542199 42,0005,0007,0961.4,+17.3,077,0090,1593542499 40,0005,0007,0960.9,+17.0,079,0113,1593542799 40,0003,0005,0961.2,+16.7,080,0118,1593543099 40,0002,0003,0961.2,+16.8,079,0117,1593543399 40,0006,0008,0961.2,+17.1,079,0113,1593543699 40,0004,0006,0961.5,+16.8,077,0116,1593543998 40,0002,0003,0961.6,+16.7,080,0120,1593544299 40,0004,0006,0961.6,+16.6,079,0104,1593544599 40,0004,0006,0961.6,+16.2,078,0106,1593544899 40,0003,0005,0961.6,+16.4,078,0117,1593545199 40,0004,0006,0961.6,+16.1,078,0119,1593545799 40,0003,0005,0961.7,+15.9,079,0105,1593546099 42,0003,0005,0961.5,+16.1,077,0102,1593546399 42,0004,0006,0961.6,+15.8,081,0105,1593546699 42,0005,0007,0961.5,+15.5,082,0132,1593546999 40,0003,0005,0961.5,+15.4,081,0115,1593547299 99,0003,0005,0961.6,+15.1,083,0104,1593547599 42,0003,0005,0961.7,+15.3,082,0106,1593547899 42,0004,0006,0961.6,+15.2,082,0140,1593548199 42,0005,0007,0961.7,+14.9,082,0136,1593548499 42,0003,0005,0961.6,+15.1,083,0131,1593548799 42,0004,0006,0962.0,+14.6,084,0108,1593549099 45,0003,0005,0961.7,+14.4,083,0144,1593549399 42,0003,0005,0961.7,+14.3,084,0116,1593549699 42,0004,0006,0961.9,+14.1,083,0116,1593549999 42,0003,0005,0962.2,+14.0,084,0113,1593550299 42,0002,0003,0962.0,+14.1,083,0113,1593550599 37,0004,0006,0962.2,+13.9,084,0132,1593550899 42,0003,0005,0962.1,+14.0,084,0114,1593551199 42,0007,0010,0962.3,+14.3,081,0106,1593551499 40,0003,0005,0962.2,+13.9,083,0102,1593551799 40,0003,0005,0962.0,+13.8,082,0128,1593552099 42,0003,0005,0961.9,+13.5,083,0111,1593552399 42,0003,0005,0961.9,+13.5,082,0112,1593552699 42,0004,0006,0962.1,+13.5,083,0110,1593552999 42,0004,0006,0962.1,+13.4,083,0132,1593553299 42,0002,0003,0962.4,+13.3,083,0137,1593553599 42,0003,0005,0962.2,+13.1,084,0111,1593553899 42,0003,0005,0962.4,+13.4,082,0112,1593554199 40,0002,0003,0962.2,+13.1,083,0092,1593554499 40,0003,0005,0962.4,+12.9,083,0123,1593554799 42,0003,0005,0962.3,+13.2,084,0130,1593555099 40,0002,0003,0962.3,+12.9,084,0101,1593555399 42,0003,0005,0962.2,+13.2,082,0121,1593555699 40,0002,0003,0962.1,+12.8,083,0103,1593555999 42,0003,0005,0962.1,+12.7,084,0117,1593556299 45,0003,0005,0962.3,+12.4,084,0104,1593556599 42,0004,0006,0962.2,+12.6,084,0104,1593556899 42,0004,0006,0962.2,+12.9,082,0121,1593557199 42,0003,0005,0962.2,+12.6,084,0120,1593557499 42,0002,0003,0962.2,+12.3,086,0128,1593557799 42,0003,0005,0962.5,+12.2,085,0117,1593558099 40,0003,0005,0962.3,+12.4,085,0118,1593558399 42,0002,0003,0962.1,+12.3,084,0105,1593558699 40,0005,0007,0962.2,+12.1,086,0117,1593558999 40,0002,0003,0962.2,+11.8,085,0136,1593559299 42,0002,0003,0962.3,+12.1,084,0109,1593559599 30,0007,0010,0962.1,+12.0,084,0123,1593559899 42,0003,0005,0962.1,+11.7,085,0096,1593560199 40,0003,0005,0962.0,+11.9,086,0111,1593560499 42,0002,0003,0962.2,+11.9,085,0100,1593560799 40,0006,0008,0962.0,+11.7,085,0112,1593561099 40,0002,0003,0962.0,+11.5,085,0109,1593561399 40,0002,0003,0961.9,+11.6,086,0110,1593561699 40,0003,0005,0962.1,+11.8,087,0109,1593561999 42,0003,0005,0962.1,+11.4,086,0120,1593562299 42,0003,0005,0961.9,+11.3,086,0105,1593562599 42,0003,0005,0962.0,+11.5,087,0111,1593562899 40,0003,0005,0961.8,+11.2,086,0102,1593563199 42,0003,0005,0962.2,+11.0,087,0093,1593563499 40,0002,0003,0962.0,+11.3,088,0106,1593563799 40,0003,0005,0962.1,+11.5,086,0117,1593564099 40,0003,0005,0962.0,+11.1,086,0078,1593564399 42,0003,0005,0962.0,+11.2,087,0103,1593564699 42,0004,0006,0962.0,+11.4,087,0127,1593564999 40,0004,0006,0962.0,+11.1,087,0117,1593565299 40,0003,0005,0962.1,+10.9,086,0123,1593565599 40,0002,0003,0961.8,+10.8,087,0119,1593566199 40,0003,0005,0962.1,+10.9,088,0118,1593566499 40,0002,0003,0961.6,+11.2,087,0119,1593566799 40,0002,0003,0962.0,+10.9,087,0117,1593567099 42,0003,0005,0961.7,+11.0,087,0091,1593567399 42,0003,0005,0961.9,+11.0,087,0108,1593567699 40,0006,0008,0961.8,+10.9,087,0129,1593567999 37,0002,0003,0961.6,+10.8,086,0131,1593568299 40,0004,0006,0961.9,+11.2,087,0124,1593568599 40,0005,0007,0961.7,+11.4,087,0113,1593568899 40,0005,0007,0961.7,+10.9,087,0121,1593569199 37,0004,0006,0962.0,+10.9,087,0115,1593569499 37,0003,0005,0961.7,+10.7,087,0119,1593569799 40,0003,0005,0961.8,+10.9,088,0112,1593570099 40,0006,0008,0961.5,+10.8,087,0125,1593570399 40,0004,0006,0962.1,+10.6,087,0123,1593570699 42,0002,0003,0961.5,+10.8,088,0124,1593570999 40,0003,0005,0961.8,+10.9,088,0101,1593571599 40,0004,0006,0962.2,+10.6,088,0110,1593571899 40,0002,0003,0962.2,+11.0,088,0104,1593572199 40,0002,0003,0962.2,+10.7,087,0112,1593572499 42,0003,0005,0962.0,+10.6,087,0104,1593572799 40,0003,0005,0962.1,+10.7,088,0097,1593573099 40,0002,0003,0962.2,+10.7,088,0106,1593573399 40,0002,0003,0962.1,+10.8,088,0123,1593573699 42,0004,0006,0962.4,+10.9,087,0113,1593573999 42,0004,0006,0962.4,+10.8,087,0107,1593574299 40,0002,0003,0962.3,+11.0,087,0122,1593574599 40,0003,0005,0962.2,+10.9,088,0093,1593574899 40,0003,0005,0962.0,+11.0,088,0106,1593575199 42,0004,0006,0962.1,+11.4,088,0111,1593575499 40,0003,0005,0962.1,+11.6,088,0104,1593575799 37,0005,0007,0962.4,+12.6,088,0143,1593576099 40,0005,0007,0962.1,+12.7,089,0106,1593576399 37,0003,0005,0962.3,+13.0,085,0116,1593576699 40,0004,0006,0962.4,+14.3,081,0097,1593576999 37,0004,0006,0962.3,+14.6,081,0115,1593577299 40,0002,0003,0962.1,+15.3,077,0115,1593577599 40,0002,0003,0962.4,+15.2,081,0111,1593577899 40,0003,0005,0962.5,+15.6,082,0090,1593578199 42,0002,0003,0962.3,+16.5,076,0115,1593578499 33,0002,0003,0962.4,+16.6,078,0125,1593578799 35,0002,0003,0962.3,+17.1,078,0106,1593579099 35,0002,0003,0962.2,+17.6,078,0119,1593579399 37,0003,0005,0962.0,+17.9,075,0122,1593579699 40,0002,0003,0962.2,+18.8,074,0114,1593579999 37,0002,0003,0962.2,+18.8,074,0121,1593580299 33,0002,0003,0962.0,+19.4,070,0116,1593580599 35,0002,0003,0962.3,+19.6,069,0120,1593580899 33,0001,0002,0962.0,+20.0,066,0116,1593581199 37,0002,0003,0962.1,+20.5,065,0115,1593581499 37,0003,0005,0962.1,+20.9,061,0128,1593581799 37,0002,0003,0962.0,+21.2,064,0122,1593582099 25,0004,0006,0962.2,+21.1,066,0103,1593582399 25,0004,0006,0962.3,+22.0,060,0123,1593582699 25,0004,0006,0962.2,+22.1,056,0122,1593582999 37,0007,0010,0962.5,+21.8,058,0137,1593583299 37,0006,0008,0962.4,+22.3,058,0126,1593583599 37,0004,0006,0962.4,+22.5,056,0119,1593583899 37,0004,0006,0962.2,+22.8,056,0099,1593584199 33,0003,0005,0962.4,+23.0,057,0117,1593584499 35,0002,0003,0962.5,+23.4,057,0110,1593584799 37,0003,0005,0962.5,+23.4,061,0107,1593585100 37,0003,0005,0962.1,+24.0,054,0094,1593585399 37,0004,0006,0962.1,+24.2,053,0121,1593585699 37,0002,0003,0962.2,+24.4,052,0096,1593585999 37,0003,0005,0962.4,+24.9,051,0103,1593586299 35,0002,0003,0962.3,+24.7,048,0119,1593586604 35,0002,0003,0962.5,+25.0,051,0109,1593586899 37,0003,0005,0962.3,+24.9,050,0118,1593587199 37,0003,0005,0962.4,+25.6,053,0122,1593587500 28,0002,0003,0962.1,+25.4,052,0127,1593587799 25,0004,0006,0962.1,+26.3,045,0119,1593588099 30,0002,0003,0962.2,+26.2,043,0111,1593588399 25,0003,0005,0962.4,+26.0,047,0119,1593588700 28,0004,0006,0962.2,+25.9,048,0119,1593589000 25,0006,0008,0962.4,+26.5,051,0116,1593589600 30,0002,0003,0962.5,+26.8,046,0126,1593590199 33,0008,0011,0962.4,+26.9,045,0114,1593590500 28,0002,0003,0962.2,+26.7,046,0111,1593590799 33,0002,0003,0962.2,+27.1,048,0097,1593591099 33,0005,0007,0962.2,+27.4,039,0094,1593591399 33,0002,0003,0962.3,+27.1,042,0119,1593591699 30,0002,0003,0962.4,+27.1,038,0103,1593592000 25,0002,0003,0962.6,+27.0,037,0116,1593592300 30,0003,0005,0962.3,+27.5,041,0112,1593592599 28,0002,0003,0962.4,+27.2,039,0142,1593592900 30,0002,0003,0962.3,+27.4,035,0129,1593593200 30,0002,0003,0962.6,+28.0,039,0114,1593593500 28,0001,0002,0962.3,+27.1,041,0125,1593593800 30,0005,0007,0962.2,+28.3,041,0139,1593594100 28,0002,0003,0962.3,+27.9,043,0115,1593594400 25,0002,0003,0962.6,+27.6,039,0105,1593594700 30,0002,0003,0962.2,+27.8,043,0137,1593595000 30,0002,0003,0962.5,+28.0,039,0122,1593595300 28,0002,0003,0962.2,+27.4,036,0099,1593595601 28,0002,0003,0962.4,+28.0,040,0108,1593595900 30,0002,0003,0962.5,+28.4,044,0100,1593596800 30,0002,0003,0962.2,+28.5,039,0107,1593597100 25,0005,0007,0962.2,+27.6,039,0106,1593597400 09,0003,0005,0962.2,+28.2,040,0120,1593597700 28,0002,0003,0961.8,+28.5,038,0112,1593598000 23,0002,0003,0962.1,+28.2,038,0132,1593598300 28,0002,0003,0961.9,+28.8,040,0125,1593598600 30,0002,0003,0962.1,+28.6,039,0112,1593598900 28,0002,0003,0961.9,+28.3,038,0118,1593599500 33,0001,0002,0961.7,+28.7,040,0138,1593599800 35,0003,0005,0961.9,+28.3,041,0107,1593600400 30,0003,0005,0962.2,+27.8,042,0133,1593600700 25,0003,0005,0962.0,+28.2,043,0118,1593601000 30,0002,0003,0962.1,+28.6,040,0111,1593601300 28,0002,0003,0962.0,+28.6,041,0104,1593601600 25,0002,0003,0961.9,+28.8,039,0111,1593601900 28,0003,0005,0962.0,+29.3,037,0121,1593602200 33,0004,0006,0962.0,+29.0,036,0121,1593602500 28,0003,0005,0961.6,+28.7,039,0114,1593602800 30,0003,0005,0961.8,+28.9,033,0126,1593603100 30,0002,0003,0961.9,+29.3,038,0117,1593603400 28,0002,0003,0961.6,+29.6,036,0108,1593603700 30,0002,0003,0961.7,+29.1,034,0110,1593604000 28,0006,0008,0961.4,+28.6,037,0104,1593604300 28,0003,0005,0961.7,+28.9,034,0117,1593604600 30,0003,0005,0962.0,+29.4,037,0098,1593604900 28,0002,0003,0961.5,+29.8,042,0120,1593605200 25,0003,0005,0961.5,+29.1,042,0113,1593605500 25,0003,0005,0961.5,+28.6,034,0102,1593605800 25,0003,0005,0961.4,+29.5,035,0119,1593606100 33,0003,0005,0961.7,+29.5,036,0124,1593606400 25,0002,0003,0961.5,+29.0,033,0120,1593606700 28,0002,0003,0961.7,+29.7,039,0101,1593607000 21,0002,0003,0961.7,+28.9,033,0112,1593607300 25,0003,0005,0961.6,+29.6,037,0111,1593607600 28,0002,0003,0961.6,+29.5,033,0114,1593607900 25,0003,0005,0961.6,+29.6,033,0125,1593608200 28,0002,0003,0961.3,+29.7,039,0126,1593608500 25,0002,0003,0961.4,+29.6,041,0109,1593609100 23,0002,0003,0961.4,+29.7,040,0109,1593609400 23,0002,0003,0961.6,+29.5,035,0112,1593609700 25,0002,0003,0961.4,+30.0,038,0099,1593610300 30,0003,0005,0961.4,+29.4,042,0121,1593610600 21,0002,0003,0961.2,+29.8,037,0114,1593610900 23,0002,0003,0961.3,+30.0,041,0118,1593611200 25,0004,0006,0961.4,+29.8,038,0138,1593611500 25,0005,0007,0961.3,+29.6,038,0121,1593611800 25,0003,0005,0961.3,+29.8,042,0112,1593612100 21,0002,0003,0961.0,+29.7,037,0113,1593612400 25,0003,0005,0961.3,+29.4,037,0118,1593612700 25,0002,0003,0961.3,+29.3,036,0106,1593613300 23,0005,0007,0961.5,+29.4,036,0108,1593614200 23,0003,0005,0961.3,+29.4,038,0143,1593614500 25,0003,0005,0961.2,+29.3,043,0128,1593614800 23,0003,0005,0961.4,+29.4,038,0123,1593615100 28,0003,0005,0961.4,+29.4,035,0104,1593615400 28,0002,0003,0961.2,+29.0,042,0122,1593615700 25,0004,0006,0960.9,+29.1,042,0117,1593616300 23,0002,0003,0961.1,+28.9,038,0130,1593616600 25,0004,0006,0961.1,+28.9,040,0094,1593616900 25,0002,0003,0961.0,+28.7,043,0112,1593617200 23,0003,0005,0961.0,+28.3,050,0111,1593617500 23,0004,0006,0960.9,+28.5,043,0121,1593617800 23,0004,0006,0960.9,+28.4,042,0111,1593618100 25,0002,0003,0961.0,+27.7,052,0093,1593618400 23,0002,0003,0960.9,+28.4,039,0130,1593618700 23,0002,0003,0960.9,+28.0,052,0101,1593619000 23,0002,0003,0961.1,+27.7,049,0133,1593619300 21,0002,0003,0961.1,+27.7,046,0124,1593619600 23,0003,0005,0960.8,+26.9,053,0128,1593619900 21,0002,0003,0961.2,+27.0,053,0111,1593620201 23,0003,0005,0961.0,+26.8,054,0101,1593620500 23,0002,0003,0961.0,+26.8,055,0114,1593620800 21,0003,0005,0961.3,+26.2,055,0095,1593621100 21,0002,0003,0961.1,+26.3,058,0103,1593621400 21,0004,0006,0961.2,+25.8,059,0119,1593621700 21,0007,0010,0961.0,+25.6,056,0101,1593622000 23,0003,0005,0961.1,+24.8,064,0099,1593622600 18,0002,0003,0960.8,+24.5,065,0110,1593622901 18,0003,0005,0960.8,+23.8,066,0110,1593623200 35,0001,0002,0961.0,+23.5,066,0119,1593623500 16,0002,0003,0961.4,+22.6,068,0102,1593623800 16,0005,0007,0961.2,+22.3,070,0119,1593624100 13,0002,0003,0961.1,+22.0,073,0116,1593624400 16,0004,0006,0961.3,+21.6,074,0106,1593624700 13,0002,0003,0961.5,+21.4,074,0113,1593625000 13,0006,0008,0961.2,+20.9,076,0102,1593625300 18,0002,0003,0961.4,+20.7,075,0109,1593625600 16,0003,0005,0961.3,+20.1,076,0124,1593626200 35,0003,0005,0961.3,+19.7,078,0103,1593626500 37,0003,0005,0961.4,+19.7,078,0112,1593626800 40,0004,0006,0961.5,+19.6,079,0123,1593627100 40,0004,0006,0961.5,+19.2,080,0117,1593627400 40,0003,0005,0961.2,+19.0,079,0109,1593627700 40,0004,0006,0961.6,+18.9,078,0121,1593628000 40,0003,0005,0961.3,+18.4,080,0118,1593628600 40,0003,0005,0961.6,+18.2,081,0124,1593628900 37,0003,0005,0961.7,+18.2,081,0122,1593629200 37,0003,0005,0961.5,+18.0,081,0115,1593629500 40,0005,0007,0961.6,+17.8,081,0107,1593629800 37,0003,0005,0961.7,+17.8,082,0120,1593630100 37,0005,0007,0961.6,+18.1,080,0109,1593630400 42,0003,0005,0961.9,+17.9,079,0111,1593630700 42,0003,0005,0961.8,+17.4,081,0100,1593631000 42,0008,0011,0961.9,+17.2,082,0104,1593631300 40,0005,0007,0961.8,+17.2,082,0122,1593631600 40,0004,0006,0961.9,+17.2,081,0103,1593631900 40,0004,0006,0962.0,+16.8,083,0083,1593632200 40,0007,0010,0961.8,+17.0,082,0123,1593632500 40,0006,0008,0961.7,+16.7,082,0103,1593632800 40,0003,0005,0961.9,+17.0,081,0119,1593633100 42,0004,0006,0961.9,+16.8,082,0123,1593633400 40,0006,0008,0962.0,+16.5,083,0121,1593633700 42,0004,0006,0961.8,+16.7,083,0104,1593634000 37,0004,0006,0961.9,+16.7,081,0097,1593634300 40,0004,0006,0962.0,+16.8,080,0140,1593634600 40,0004,0006,0961.8,+16.5,083,0128,1593634900 40,0004,0006,0961.9,+16.0,083,0126,1593635200 42,0005,0007,0961.8,+16.2,082,0121,1593635500 42,0004,0006,0961.9,+15.8,083,0122,1593635800 40,0003,0005,0961.9,+15.7,084,0116,1593636100 37,0004,0006,0961.9,+15.7,083,0096,1593636400 40,0003,0005,0961.5,+15.6,084,0092,1593636700 40,0005,0007,0961.5,+15.5,085,0118,1593637000 40,0005,0007,0961.8,+15.4,085,0131,1593637300 42,0004,0006,0961.9,+15.3,085,0112,1593637600 37,0003,0005,0961.6,+15.2,085,0116,1593637900 40,0008,0011,0961.9,+15.0,085,0106,1593638200 40,0004,0006,0961.8,+15.2,085,0131,1593638500 42,0004,0006,0961.8,+15.0,085,0098,1593638800 42,0003,0005,0961.7,+15.2,085,0114,1593639100 42,0006,0008,0961.6,+14.7,085,0120,1593639400 37,0005,0007,0961.5,+14.7,086,0114,1593639700 37,0005,0007,0961.6,+15.1,086,0129,1593640000 37,0005,0007,0961.5,+14.8,085,0110,1593640300 00,0005,0007,0961.6,+14.6,086,0114,1593640600 40,0003,0005,0961.7,+14.6,085,0108,1593640900 42,0003,0005,0961.4,+14.6,086,0107,1593641200 40,0003,0005,0961.6,+14.4,086,0124,1593641500 37,0006,0008,0961.4,+14.3,086,0088,1593641800 40,0004,0006,0961.5,+14.4,087,0134,1593642100 37,0004,0006,0961.5,+14.4,087,0118,1593642400 40,0004,0006,0961.5,+14.4,086,0117,1593642700 40,0004,0006,0961.7,+14.4,086,0114,1593643000 40,0004,0006,0961.4,+14.2,087,0122,1593643300 40,0007,0010,0961.4,+14.2,087,0102,1593643600 40,0004,0006,0961.6,+14.2,087,0116,1593643900 42,0004,0006,0961.5,+14.1,086,0101,1593644200 40,0003,0005,0961.5,+14.0,087,0111,1593644500 40,0004,0006,0961.2,+14.2,086,0129,1593644800 40,0009,0012,0961.2,+14.1,086,0106,1593645100 40,0004,0006,0961.5,+14.0,087,0117,1593645400 40,0004,0006,0961.4,+13.9,087,0104,1593645700 40,0004,0006,0961.1,+13.8,087,0109,1593646000 40,0005,0007,0961.3,+14.0,087,0116,1593646300 40,0003,0005,0961.4,+13.7,087,0133,1593647200 40,0009,0012,0961.2,+13.5,087,0123,1593647500 37,0003,0005,0961.1,+13.6,087,0111,1593647800 40,0003,0005,0960.9,+13.6,086,0115,1593648100 40,0006,0008,0961.0,+13.8,087,0096,1593648400 40,0003,0005,0960.8,+13.6,087,0111,1593648700 40,0004,0006,0960.9,+13.6,087,0114,1593649000 40,0004,0006,0961.1,+13.5,088,0114,1593649300 40,0005,0007,0960.9,+13.5,087,0111,1593649601 40,0005,0007,0960.7,+13.5,087,0122,1593649901 40,0003,0005,0960.8,+13.4,087,0109,1593650200 40,0004,0006,0960.8,+13.6,086,0116,1593650501 37,0004,0006,0960.8,+13.4,087,0122,1593650801 37,0004,0006,0960.8,+13.3,087,0113,1593651101 35,0003,0005,0960.7,+13.2,088,0131,1593651400 40,0005,0007,0960.8,+13.4,088,0136,1593651701 37,0006,0008,0960.6,+13.1,088,0111,1593652001 40,0004,0006,0960.8,+13.3,088,0117,1593652300 37,0005,0007,0960.8,+13.0,087,0106,1593652600 37,0004,0006,0960.5,+13.2,088,0132,1593652900 37,0007,0010,0960.4,+13.1,087,0123,1593653201 40,0005,0007,0960.4,+13.1,088,0101,1593653501 37,0004,0006,0960.4,+13.1,088,0122,1593653801 37,0004,0006,0960.5,+13.1,089,0136,1593654101 40,0005,0007,0960.7,+12.9,088,0130,1593654401 40,0003,0005,0960.8,+12.9,088,0129,1593654701 40,0004,0006,0960.7,+13.0,087,0131,1593655001 40,0005,0007,0960.8,+12.9,089,0123,1593655301 40,0004,0006,0960.6,+12.9,088,0108,1593655601 37,0003,0005,0960.5,+13.1,088,0121,1593655901 35,0004,0006,0960.4,+12.8,087,0109,1593656501 37,0004,0006,0960.4,+12.8,088,0117,1593656801 40,0004,0006,0960.6,+12.9,087,0118,1593657101 40,0004,0006,0960.5,+12.8,088,0125,1593657401 40,0005,0007,0960.4,+12.7,088,0105,1593657701 40,0005,0007,0960.6,+12.8,088,0130,1593658001 37,0005,0007,0960.7,+12.6,089,0116,1593658301 40,0005,0007,0960.4,+12.8,088,0123,1593658601 40,0006,0008,0960.7,+12.9,088,0095,1593658901 40,0004,0006,0960.6,+12.9,088,0111,1593659201 37,0003,0005,0960.4,+12.8,089,0120,1593659501 35,0006,0008,0960.7,+12.9,089,0114,1593659801 37,0005,0007,0960.7,+13.0,087,0106,1593660101 37,0005,0007,0960.5,+13.1,088,0116,1593660401 37,0005,0007,0960.6,+13.2,089,0119,1593660701 33,0004,0006,0960.9,+13.4,089,0110,1593661001 37,0005,0007,0960.5,+13.4,089,0116,1593661301 37,0007,0010,0961.0,+13.7,089,0120,1593661901 18,0006,0008,0960.7,+14.0,089,0127,1593662201 21,0006,0008,0960.7,+14.6,089,0114,1593662801 21,0006,0008,0960.9,+15.2,088,0116,1593663101 21,0008,0011,0960.4,+15.7,086,0113,1593663401 28,0006,0008,0960.7,+15.9,087,0106,1593663701 28,0006,0008,0960.7,+16.6,085,0122,1593664001 33,0006,0008,0960.5,+17.4,083,0132,1593664601 30,0005,0007,0960.7,+18.0,082,0103,1593664901 30,0006,0008,0960.3,+18.7,080,0113,1593665201 30,0005,0007,0960.7,+19.2,078,0112,1593665501 30,0004,0006,0960.3,+19.6,078,0111,1593665801 25,0007,0010,0960.6,+20.3,073,0111,1593666101 28,0006,0008,0960.3,+20.5,073,0120,1593666401 25,0007,0010,0960.2,+20.4,076,0112,1593666701 25,0007,0010,0960.2,+21.8,071,0098,1593667601 25,0005,0007,0960.4,+21.7,068,0100,1593667901 25,0005,0007,0960.2,+22.1,068,0121,1593668201 25,0005,0007,0960.4,+22.5,067,0105,1593668501 23,0008,0011,0960.3,+22.8,065,0107,1593669101 23,0012,0016,0959.9,+23.3,068,0109,1593669401 21,0007,0010,0960.4,+23.5,065,0110,1593669702 21,0008,0011,0960.0,+24.1,063,0117,1593670301 21,0013,0017,0960.0,+24.7,061,0123,1593670901 21,0008,0011,0960.2,+25.4,063,0100,1593671201 16,0010,0013,0960.2,+26.6,056,0100,1593672401 99,0007,0010,0960.1,+26.9,061,0111,1593673001 21,0008,0011,0959.9,+27.2,057,0133,1593673301 18,0010,0013,0960.0,+27.7,052,0113,1593673601 18,0015,0021,0960.1,+28.0,052,0121,1593673901 18,0005,0007,0959.8,+28.1,049,0132,1593674201 16,0010,0013,0959.8,+27.8,050,0108,1593674501 21,0010,0013,0959.8,+28.3,051,0118,1593675101 23,0008,0011,0959.6,+28.6,048,0114,1593675401 16,0011,0015,0960.0,+29.1,048,0128,1593675701 18,0009,0012,0959.9,+29.1,052,0118,1593676301 21,0007,0010,0959.9,+29.1,046,0099,1593676901 11,0006,0008,0959.9,+29.2,048,0114,1593677201 16,0005,0007,0959.6,+29.2,044,0105,1593677501 11,0004,0006,0959.8,+29.5,046,0122,1593677801 18,0005,0007,0959.7,+29.8,042,0116,1593678101 13,0006,0008,0959.6,+29.7,048,0125,1593678401 21,0005,0007,0959.6,+29.8,040,0124,1593678701 16,0005,0007,0959.8,+29.4,042,0130,1593679001 16,0004,0006,0959.9,+29.8,046,0102,1593679301 13,0007,0010,0959.6,+30.0,042,0104,1593679601 18,0009,0012,0959.7,+30.1,043,0102,1593679901 13,0006,0008,0959.6,+30.2,046,0105,1593680201 16,0006,0008,0959.9,+30.3,043,0107,1593680501 21,0005,0007,0959.5,+30.4,042,0119,1593680801 18,0003,0005,0959.7,+30.5,043,0116,1593681101 23,0004,0006,0959.5,+30.4,046,0109,1593681401 18,0004,0006,0959.4,+30.7,037,0111,1593681701 13,0004,0006,0959.4,+30.6,044,0125,1593682001 16,0004,0006,0959.3,+30.7,039,0119,1593682901 16,0004,0006,0959.6,+30.9,041,0105,1593683201 18,0005,0007,0959.4,+30.6,038,0111,1593683801 18,0004,0006,0959.2,+31.0,040,0131,1593684101 21,0005,0007,0959.5,+31.3,038,0112,1593684401 18,0008,0011,0959.4,+31.4,043,0084,1593684701 18,0005,0007,0959.5,+31.7,039,0126,1593685001 16,0004,0006,0959.3,+31.8,043,0095,1593685301 23,0004,0006,0959.4,+30.9,036,0111,1593685601 16,0008,0011,0959.2,+31.3,038,0120,1593685901 16,0007,0010,0959.2,+31.4,043,0106,1593686201 23,0004,0006,0959.3,+31.6,037,0104,1593686501 25,0004,0006,0959.1,+31.4,036,0104,1593686801 23,0005,0007,0959.1,+31.5,037,0103,1593687101 18,0004,0006,0959.1,+31.2,045,0128,1593687401 21,0005,0007,0959.3,+31.5,043,0119,1593687701 21,0005,0007,0959.2,+31.3,036,0129,1593688001 21,0005,0007,0959.0,+31.7,039,0124,1593688301 23,0007,0010,0959.2,+31.5,038,0129,1593688601 25,0004,0006,0959.1,+31.4,037,0102,1593688901 23,0004,0006,0958.9,+31.4,037,0117,1593689201 23,0004,0006,0959.1,+31.5,036,0115,1593689501 18,0007,0010,0959.2,+31.6,038,0122,1593690101 21,0008,0011,0958.9,+32.0,041,0117,1593690401 16,0003,0005,0958.8,+31.7,040,0133,1593690701 13,0004,0006,0958.9,+31.7,036,0122,1593691001 13,0003,0005,0959.1,+31.3,035,0119,1593691301 16,0004,0006,0958.8,+32.0,038,0111,1593692801 11,0005,0007,0958.7,+31.5,037,0111,1593694001 13,0003,0005,0958.7,+31.6,034,0119,1593694301 13,0004,0006,0958.5,+31.5,038,0131,1593694601 99,0003,0005,0958.7,+31.6,034,0119,1593695201 09,0005,0007,0958.5,+31.9,039,0109,1593695502 16,0003,0005,0958.7,+31.7,039,0080,1593695801 18,0004,0006,0958.6,+31.6,034,0114,1593696101 18,0004,0006,0958.5,+32.0,038,0116,1593696402 16,0003,0005,0958.7,+31.7,041,0120,1593696701 21,0005,0007,0958.5,+31.4,035,0119,1593697001 16,0006,0008,0958.5,+31.4,037,0109,1593697301 16,0003,0005,0958.6,+31.6,040,0102,1593697601 18,0006,0008,0958.3,+32.0,041,0122,1593697901 16,0005,0007,0958.3,+31.5,038,0122,1593698201 16,0004,0006,0958.4,+31.5,038,0108,1593698501 21,0004,0006,0958.4,+31.4,039,0130,1593698801 13,0005,0007,0958.4,+31.4,039,0116,1593699101 18,0006,0008,0958.0,+31.0,038,0119,1593699401 16,0004,0006,0958.3,+31.3,044,0118,1593699701 21,0005,0007,0958.4,+31.2,038,0110,1593700002 18,0003,0005,0958.1,+31.2,038,0118,1593700301 21,0005,0007,0957.9,+31.3,041,0124,1593700602 18,0003,0005,0958.4,+31.2,037,0095,1593700902 16,0003,0005,0958.3,+30.8,044,0122,1593701201 21,0005,0007,0958.1,+30.4,042,0115,1593701501 16,0004,0006,0958.3,+30.4,049,0096,1593701801 18,0005,0007,0958.5,+24.0,080,0108,1593709902 21,0005,0007,0958.4,+23.7,079,0113,1593710202 23,0007,0010,0958.5,+23.4,078,0114,1593710502 18,0005,0007,0958.3,+23.4,078,0109,1593710802 23,0006,0008,0958.7,+22.7,080,0104,1593711102 21,0005,0007,0958.4,+23.3,074,0124,1593711402 99,0006,0008,0958.5,+22.2,082,0130,1593711702 13,0006,0008,0958.7,+23.2,073,0108,1593712002 16,0006,0008,0958.7,+22.4,078,0113,1593712302 21,0007,0010,0958.4,+21.5,080,0124,1593713202 21,0006,0008,0958.4,+21.5,079,0117,1593713502 37,0009,0012,0958.3,+21.5,079,0124,1593713802 37,0009,0012,0958.5,+21.3,081,0117,1593714102 37,0007,0010,0958.4,+21.1,080,0104,1593714402 28,0007,0010,0958.6,+20.9,082,0118,1593714702 30,0007,0010,0958.8,+21.0,081,0127,1593715002 28,0008,0011,0958.9,+20.9,081,0115,1593715302 18,0005,0007,0958.8,+20.9,082,0112,1593715602 21,0005,0007,0958.8,+20.6,082,0147,1593715902 16,0011,0015,0958.6,+20.7,080,0109,1593716202 28,0007,0010,0958.6,+20.1,083,0107,1593716502 25,0007,0010,0958.7,+20.3,083,0121,1593716802 30,0006,0008,0958.8,+19.9,084,0126,1593717102 25,0007,0010,0958.6,+20.0,084,0108,1593717402 25,0008,0011,0958.9,+20.2,082,0135,1593717702 28,0007,0010,0958.7,+20.0,083,0121,1593718002 28,0005,0007,0958.6,+19.7,082,0121,1593718302 25,0007,0010,0959.0,+19.5,084,0112,1593718602 28,0008,0011,0958.7,+19.4,085,0109,1593718902 18,0007,0010,0958.7,+19.2,085,0134,1593719202 18,0010,0013,0958.9,+19.2,085,0111,1593719502 21,0006,0008,0959.0,+19.2,084,0101,1593719802 30,0008,0011,0958.9,+19.1,084,0112,1593720102 30,0009,0012,0958.9,+18.8,086,0134,1593720402 30,0010,0013,0959.0,+18.8,086,0122,1593720702 28,0007,0010,0958.7,+18.9,084,0140,1593721002 28,0008,0011,0959.1,+18.7,085,0105,1593721302 25,0008,0011,0958.6,+18.6,085,0124,1593721602 28,0008,0011,0959.0,+18.4,087,0116,1593721902 28,0007,0010,0958.6,+18.6,085,0111,1593722202 25,0007,0010,0958.5,+18.3,086,0095,1593722502 23,0010,0013,0958.7,+18.3,086,0104,1593722802 28,0010,0013,0958.9,+18.1,086,0130,1593723102 30,0006,0008,0958.8,+17.9,087,0120,1593723402 28,0007,0010,0958.8,+18.1,085,0109,1593723702 28,0007,0010,0958.8,+17.9,087,0100,1593724002 25,0009,0012,0958.7,+17.8,086,0105,1593724304 13,0008,0011,0958.7,+17.9,086,0122,1593724602 13,0007,0010,0958.8,+17.6,087,0111,1593724902 18,0011,0015,0958.7,+17.8,087,0125,1593725202 28,0009,0012,0958.5,+18.1,086,0109,1593725502 28,0008,0011,0958.6,+17.5,087,0111,1593726102 25,0008,0011,0958.6,+17.4,087,0121,1593726402 28,0007,0010,0958.5,+17.3,087,0107,1593726702 28,0010,0013,0958.4,+17.4,088,0111,1593727002 30,0006,0008,0958.4,+17.1,087,0120,1593727605 30,0009,0012,0958.1,+17.1,087,0107,1593727905 28,0011,0015,0958.4,+17.0,088,0113,1593728205 28,0009,0012,0958.5,+17.1,087,0126,1593728802 30,0009,0012,0958.1,+17.1,088,0111,1593729102 28,0007,0010,0958.4,+17.2,087,0106,1593729402 30,0008,0011,0958.1,+16.9,088,0115,1593729702 33,0007,0010,0958.3,+16.9,088,0138,1593730002 30,0009,0012,0958.5,+16.6,087,0113,1593730302 30,0011,0015,0958.4,+16.7,088,0108,1593730602 33,0010,0013,0958.5,+16.7,087,0107,1593730902 30,0010,0013,0958.1,+16.8,087,0127,1593731202 30,0013,0017,0958.1,+16.8,088,0120,1593731502 30,0010,0013,0958.0,+16.7,088,0114,1593731802 30,0012,0016,0957.8,+16.8,088,0119,1593732102 28,0010,0013,0957.8,+16.7,087,0120,1593732402 21,0011,0015,0957.9,+16.6,089,0118,1593732702 21,0009,0012,0957.9,+16.7,088,0123,1593733002 18,0008,0011,0957.9,+16.5,088,0114,1593733302 28,0012,0016,0957.8,+16.7,088,0118,1593733602 28,0008,0011,0958.0,+16.7,088,0113,1593733902 30,0009,0012,0957.7,+16.6,088,0121,1593734202 28,0009,0012,0957.7,+16.7,088,0125,1593734502 25,0010,0013,0957.8,+16.5,088,0132,1593734802 25,0010,0013,0957.8,+16.7,088,0119,1593735102 30,0008,0011,0958.2,+16.6,089,0117,1593735402 30,0009,0012,0958.0,+16.4,088,0103,1593735702 30,0011,0015,0958.0,+16.4,088,0131,1593736002 30,0009,0012,0958.4,+16.6,088,0113,1593736302 33,0009,0012,0958.0,+16.4,089,0130,1593736602 30,0011,0015,0958.0,+16.5,088,0090,1593736902 33,0010,0013,0958.3,+16.6,088,0115,1593737202 30,0010,0013,0957.9,+16.4,088,0119,1593737502 33,0008,0011,0957.9,+16.3,089,0107,1593737802 33,0009,0012,0957.8,+16.4,089,0118,1593738102 33,0009,0012,0958.2,+16.2,088,0095,1593738402 33,0013,0017,0958.1,+16.4,089,0103,1593738702 30,0010,0013,0958.0,+16.3,089,0132,1593739002 30,0008,0011,0958.3,+16.2,089,0111,1593739302 30,0012,0016,0958.2,+16.2,089,0122,1593739602 30,0010,0013,0958.0,+16.3,088,0113,1593739902 30,0009,0012,0958.2,+16.3,088,0120,1593740202 28,0008,0011,0958.3,+16.3,088,0126,1593740502 30,0012,0016,0958.2,+16.2,089,0124,1593740802 33,0009,0012,0958.2,+16.1,088,0122,1593741102 30,0009,0012,0958.2,+15.9,089,0121,1593741402 30,0011,0015,0958.0,+16.0,088,0120,1593741702 30,0011,0015,0958.1,+16.0,088,0113,1593742002 30,0010,0013,0958.1,+16.1,088,0093,1593742302 30,0010,0013,0958.0,+16.0,088,0119,1593742902 30,0011,0015,0958.1,+16.0,089,0104,1593743803 33,0009,0012,0958.4,+15.8,089,0106,1593744103 28,0011,0015,0958.4,+15.8,088,0122,1593744403 33,0009,0012,0958.3,+15.9,089,0130,1593744703 33,0010,0013,0958.5,+15.9,089,0121,1593745003 33,0009,0012,0958.5,+16.0,089,0114,1593745903 35,0013,0017,0958.5,+16.1,088,0110,1593746203 33,0009,0012,0958.8,+16.1,089,0121,1593746503 35,0011,0015,0958.3,+16.2,088,0119,1593746803 35,0010,0013,0958.7,+16.3,088,0122,1593747102 30,0012,0016,0958.8,+16.4,088,0099,1593747402 33,0010,0013,0958.5,+16.9,089,0098,1593748002 35,0012,0016,0958.9,+17.3,089,0115,1593748302 35,0012,0016,0959.0,+17.6,088,0129,1593748602 35,0012,0016,0958.9,+17.7,089,0111,1593748903 33,0010,0013,0958.7,+17.9,088,0129,1593749202 33,0009,0012,0958.8,+18.1,088,0129,1593749502 35,0010,0013,0958.5,+18.5,087,0117,1593749802 33,0009,0012,0958.5,+18.8,086,0114,1593750102 33,0008,0011,0958.5,+19.3,085,0109,1593750402 33,0007,0010,0958.6,+19.7,083,0107,1593750702 23,0011,0015,0958.5,+19.6,085,0096,1593751002 23,0009,0012,0958.7,+20.3,082,0129,1593751302 04,0010,0013,0958.8,+20.3,080,0106,1593751602 23,0009,0012,0958.8,+20.8,080,0103,1593751902 25,0009,0012,0958.7,+21.3,079,0128,1593752202 25,0010,0013,0959.0,+21.8,078,0129,1593752503 18,0009,0012,0959.3,+22.2,076,0114,1593752802 28,0010,0013,0959.2,+22.6,071,0126,1593753103 28,0008,0011,0959.1,+22.2,075,0133,1593753402 35,0008,0011,0959.2,+23.2,074,0109,1593753703 33,0009,0012,0958.9,+23.6,070,0117,1593754002 35,0010,0013,0959.1,+23.3,071,0115,1593754302 35,0011,0015,0959.3,+23.3,072,0124,1593754602 35,0008,0011,0959.7,+23.2,073,0113,1593755502 33,0010,0013,0959.7,+23.1,071,0104,1593755802 33,0012,0016,0960.0,+23.0,074,0122,1593756102 33,0009,0012,0959.8,+22.7,078,0129,1593756402 35,0010,0013,0959.8,+22.5,079,0110,1593756702 37,0010,0013,0960.2,+22.7,077,0109,1593757002 30,0006,0008,0960.0,+22.9,064,0117,1593757302 35,0007,0010,0959.8,+22.9,063,0111,1593757603 35,0006,0008,0960.0,+23.0,066,0125,1593757902 35,0007,0010,0959.8,+23.3,072,0111,1593758202 33,0009,0012,0960.1,+23.4,064,0108,1593758503 33,0007,0010,0959.7,+23.3,067,0107,1593759103 30,0009,0012,0959.4,+23.8,063,0117,1593759403 33,0008,0011,0959.5,+24.2,064,0119,1593759702 33,0010,0013,0959.6,+24.7,063,0097,1593760002 30,0010,0013,0959.6,+25.1,060,0100,1593760303 33,0010,0013,0959.1,+25.6,063,0124,1593760902 28,0009,0012,0959.1,+26.5,057,0131,1593761803 30,0014,0018,0959.1,+26.6,058,0105,1593762103 30,0007,0010,0958.9,+26.6,058,0133,1593762403 33,0009,0012,0959.0,+27.2,057,0114,1593762702 33,0007,0010,0958.9,+27.4,057,0107,1593763003 30,0007,0010,0958.7,+26.9,057,0107,1593763303 30,0007,0010,0958.9,+27.5,057,0102,1593763603 33,0006,0008,0958.7,+27.4,054,0123,1593763903 33,0006,0008,0958.7,+27.4,052,0126,1593764202 33,0007,0010,0959.0,+27.2,052,0137,1593764502 33,0009,0012,0958.9,+27.5,053,0118,1593764803 33,0007,0010,0959.1,+28.0,050,0100,1593765103 33,0007,0010,0958.7,+28.1,049,0126,1593765403 33,0005,0007,0958.8,+27.4,051,0110,1593765703 33,0006,0008,0958.7,+28.8,052,0118,1593766003 30,0006,0008,0958.5,+28.8,050,0118,1593766303 30,0007,0010,0958.5,+28.3,052,0117,1593766603 30,0007,0010,0958.7,+28.6,049,0100,1593766903 33,0008,0011,0958.4,+28.9,050,0127,1593767203 33,0006,0008,0958.6,+29.1,050,0120,1593767503 33,0007,0010,0958.4,+28.4,048,0122,1593767803 30,0007,0010,0958.6,+29.0,044,0116,1593768103 30,0005,0007,0958.5,+28.8,046,0109,1593768405 30,0008,0011,0958.6,+29.1,050,0111,1593768703 30,0006,0008,0958.5,+29.4,048,0137,1593769003 33,0010,0013,0958.4,+29.4,047,0112,1593769303 33,0009,0012,0958.5,+28.9,054,0115,1593769603 28,0008,0011,0958.4,+29.5,047,0120,1593769903 30,0008,0011,0958.5,+29.1,050,0113,1593770203 35,0007,0010,0958.5,+29.3,051,0109,1593770503 33,0010,0013,0958.6,+29.7,052,0121,1593770803 35,0007,0010,0958.3,+29.5,050,0103,1593771103 35,0007,0010,0958.2,+29.1,048,0104,1593771403 35,0007,0010,0958.3,+29.4,053,0135,1593771703 37,0007,0010,0958.4,+28.8,049,0125,1593772003 33,0008,0011,0958.4,+29.2,053,0114,1593772303 35,0007,0010,0958.6,+29.2,049,0108,1593772603 33,0009,0012,0958.2,+29.4,048,0133,1593772903 33,0008,0011,0958.6,+29.7,050,0132,1593773203 33,0007,0010,0958.1,+29.1,051,0132,1593773506 33,0012,0016,0958.1,+29.7,047,0094,1593773803 33,0010,0013,0958.1,+29.7,049,0119,1593774103 35,0010,0013,0958.3,+29.9,044,0121,1593774403 30,0010,0013,0958.0,+30.0,049,0116,1593774703 37,0009,0012,0958.3,+29.8,056,0119,1593775003 35,0007,0010,0957.9,+28.8,056,0123,1593775303 35,0009,0012,0958.0,+29.2,047,0107,1593775603 35,0006,0008,0958.1,+29.4,049,0133,1593775903 33,0008,0011,0957.8,+29.7,048,0117,1593776503 35,0007,0010,0958.1,+29.0,052,0097,1593777103 33,0008,0011,0958.1,+28.7,052,0112,1593777403 33,0005,0007,0958.2,+29.4,052,0134,1593777703 33,0008,0011,0958.0,+29.8,050,0122,1593778003 30,0007,0010,0958.1,+30.5,051,0112,1593778603 33,0008,0011,0957.8,+31.0,046,0131,1593779203 28,0006,0008,0957.6,+30.3,046,0093,1593779803 25,0008,0011,0957.5,+31.0,045,0116,1593780103 28,0007,0010,0957.7,+30.9,046,0112,1593780403 30,0006,0008,0957.8,+30.6,046,0098,1593780703 28,0006,0008,0957.9,+30.9,047,0104,1593781003 28,0006,0008,0957.6,+30.6,050,0121,1593781303 25,0008,0011,0957.6,+30.2,045,0109,1593781603 33,0005,0007,0957.5,+30.7,048,0122,1593781903 33,0006,0008,0957.6,+30.7,047,0107,1593782203 35,0007,0010,0957.5,+30.7,044,0128,1593782503 35,0008,0011,0957.4,+30.9,047,0096,1593783103 37,0007,0010,0957.7,+31.2,048,0122,1593783403 28,0005,0007,0957.6,+31.1,047,0105,1593783703 30,0006,0008,0957.5,+31.2,047,0101,1593784003 30,0004,0006,0957.6,+30.7,049,0099,1593784303 35,0005,0007,0957.2,+31.0,047,0121,1593784603 33,0007,0010,0957.5,+30.3,049,0114,1593784903 37,0006,0008,0957.6,+30.8,047,0112,1593785203 30,0008,0011,0957.4,+29.4,050,0110,1593785503 30,0007,0010,0957.3,+29.4,048,0116,1593785803 30,0008,0011,0957.4,+29.9,061,0118,1593786103 33,0006,0008,0957.7,+28.9,060,0115,1593786403 33,0007,0010,0957.4,+29.4,052,0122,1593786703 30,0007,0010,0957.4,+29.0,056,0121,1593787003 30,0006,0008,0957.5,+28.6,063,0108,1593787303 30,0006,0008,0957.3,+29.0,061,0125,1593787603 30,0010,0013,0957.7,+29.2,058,0121,1593787903 30,0007,0010,0957.4,+29.5,058,0111,1593788203 30,0007,0010,0957.6,+29.6,059,0104,1593788503 30,0009,0012,0957.6,+29.5,057,0125,1593788803 30,0007,0010,0957.2,+29.7,057,0135,1593789103 30,0005,0007,0957.5,+29.9,054,0124,1593789703 33,0007,0010,0957.5,+29.6,051,0099,1593790003 33,0006,0008,0957.5,+29.9,050,0117,1593790303 30,0008,0011,0957.3,+29.8,055,0114,1593790603 23,0006,0008,0957.0,+29.6,047,0114,1593790903 30,0006,0008,0957.0,+29.7,046,0110,1593791503 28,0005,0007,0957.2,+29.7,051,0125,1593791803 23,0004,0006,0957.2,+29.6,049,0116,1593792103 25,0006,0008,0957.3,+29.4,053,0126,1593792403 28,0005,0007,0957.7,+29.6,055,0114,1593792703 28,0005,0007,0957.9,+29.7,051,0112,1593793003 28,0004,0006,0957.9,+29.6,052,0108,1593793303 33,0005,0007,0957.8,+29.6,055,0095,1593793603 33,0005,0007,0957.5,+29.5,058,0109,1593793903 33,0006,0008,0957.7,+29.3,059,0116,1593794203 35,0005,0007,0957.6,+29.0,055,0121,1593794803 35,0004,0006,0957.8,+29.0,057,0115,1593795103 33,0005,0007,0957.8,+28.8,059,0108,1593795703 35,0008,0011,0957.9,+28.6,059,0106,1593796003 33,0005,0007,0957.8,+28.4,063,0110,1593796303 35,0004,0006,0958.1,+27.9,068,0134,1593796603 35,0005,0007,0958.0,+27.5,070,0112,1593796903 33,0005,0007,0957.7,+26.9,070,0097,1593797203 30,0007,0010,0958.2,+25.6,070,0110,1593797803 35,0005,0007,0958.1,+24.9,072,0098,1593798103 30,0005,0007,0958.2,+24.5,071,0117,1593798403 33,0008,0011,0958.3,+23.6,075,0133,1593799003 33,0006,0008,0958.2,+23.2,075,0099,1593799303 25,0007,0010,0958.8,+22.5,077,0136,1593800203 37,0006,0008,0959.0,+22.1,080,0118,1593800503 37,0007,0010,0958.8,+21.9,082,0143,1593800803 35,0006,0008,0958.8,+21.6,083,0111,1593801103 35,0007,0010,0959.2,+21.4,083,0126,1593801403 35,0009,0012,0959.4,+21.5,082,0125,1593801703 37,0008,0011,0959.6,+21.2,084,0112,1593802003 35,0007,0010,0959.4,+21.6,082,0129,1593802303 35,0008,0011,0959.8,+21.4,082,0120,1593802603 37,0009,0012,0959.7,+21.4,083,0113,1593802903 33,0007,0010,0959.5,+20.9,084,0114,1593803203 35,0010,0013,0959.8,+21.0,083,0124,1593803503 35,0007,0010,0960.0,+20.7,084,0114,1593803803 37,0010,0013,0959.8,+20.6,084,0138,1593804403 37,0008,0011,0959.8,+20.6,084,0123,1593804703 37,0007,0010,0959.9,+20.3,084,0124,1593805003 35,0008,0011,0960.1,+20.1,085,0107,1593805303 35,0009,0012,0959.9,+19.9,087,0129,1593805604 35,0007,0010,0960.2,+19.8,086,0119,1593806204 35,0007,0010,0960.2,+19.7,085,0107,1593806503 35,0008,0011,0960.3,+19.9,084,0099,1593806803 37,0007,0010,0960.0,+19.5,086,0122,1593807103 35,0008,0011,0960.4,+19.4,086,0119,1593807403 35,0008,0011,0960.2,+19.3,086,0117,1593807703 35,0009,0012,0960.6,+19.5,086,0121,1593808004 35,0010,0013,0960.5,+19.5,085,0113,1593808303 35,0007,0010,0960.2,+19.8,085,0091,1593808603 35,0009,0012,0960.2,+19.7,085,0112,1593808903 33,0007,0010,0960.4,+19.8,084,0115,1593809203 35,0007,0010,0960.3,+19.3,085,0116,1593809503 35,0008,0011,0960.4,+19.0,085,0113,1593809803 35,0009,0012,0960.7,+18.8,087,0131,1593810103 37,0007,0010,0960.6,+19.5,086,0111,1593810403 33,0009,0012,0960.5,+19.7,085,0102,1593810703 35,0007,0010,0960.5,+19.7,085,0117,1593811003 35,0009,0012,0960.8,+19.6,086,0105,1593811303 35,0010,0013,0960.7,+19.6,086,0110,1593811603 33,0008,0011,0960.5,+19.7,085,0095,1593811903 35,0009,0012,0961.0,+19.4,086,0116,1593812203 37,0007,0010,0960.7,+20.3,077,0107,1593812503 35,0006,0008,0960.7,+19.6,082,0129,1593812803 37,0006,0008,0960.7,+19.2,083,0121,1593813103 35,0005,0007,0960.9,+18.9,084,0108,1593813403 35,0007,0010,0961.2,+19.1,082,0121,1593813703 37,0007,0010,0961.1,+18.6,085,0106,1593814003 37,0007,0010,0960.9,+18.5,084,0113,1593814303 35,0006,0008,0961.0,+18.4,085,0104,1593814604 33,0006,0008,0960.9,+18.4,085,0118,1593814903 33,0007,0010,0960.8,+18.5,085,0103,1593815203 35,0006,0008,0960.9,+18.3,085,0112,1593815503 35,0009,0012,0960.7,+18.5,084,0125,1593816103 35,0010,0013,0960.8,+18.3,085,0112,1593816403 35,0008,0011,0960.9,+18.1,086,0125,1593816703 37,0008,0011,0960.9,+18.0,086,0122,1593817003 35,0006,0008,0961.0,+17.9,086,0118,1593817303 35,0007,0010,0961.2,+17.9,086,0118,1593817603 40,0008,0011,0961.1,+17.9,086,0111,1593817903 35,0015,0021,0961.1,+17.8,087,0131,1593818203 35,0009,0012,0960.8,+17.8,087,0109,1593818503 33,0009,0012,0961.0,+17.5,087,0121,1593818804 35,0011,0015,0961.3,+17.6,086,0123,1593819104 35,0010,0013,0961.4,+17.6,087,0092,1593819404 37,0008,0011,0961.0,+17.4,087,0108,1593819704 37,0007,0010,0961.0,+17.4,087,0129,1593820004 35,0007,0010,0961.2,+17.5,087,0103,1593820303 35,0009,0012,0961.3,+17.3,088,0117,1593820603 35,0012,0016,0961.0,+17.4,087,0100,1593820903 37,0007,0010,0961.0,+17.5,087,0113,1593821203 35,0009,0012,0961.3,+17.6,088,0110,1593821503 37,0008,0011,0961.2,+17.5,088,0120,1593821803 37,0010,0013,0961.2,+17.6,088,0129,1593822103 35,0008,0011,0961.4,+17.6,088,0122,1593822404 35,0008,0011,0961.4,+17.7,088,0099,1593822704 35,0010,0013,0961.0,+17.9,088,0102,1593823004 35,0008,0011,0961.3,+17.9,088,0120,1593823304 35,0006,0008,0961.4,+18.0,086,0105,1593823604 35,0007,0010,0961.1,+18.1,088,0109,1593823904 35,0007,0010,0960.9,+18.0,087,0108,1593824204 35,0011,0015,0961.0,+18.0,087,0150,1593824504 35,0010,0013,0961.2,+17.9,087,0118,1593824806 35,0008,0011,0961.0,+17.8,087,0116,1593825104 35,0011,0015,0960.9,+17.8,087,0114,1593825404 33,0007,0010,0961.3,+17.9,087,0126,1593825703 37,0006,0008,0961.1,+17.9,087,0114,1593826004 35,0009,0012,0961.1,+17.9,087,0124,1593826304 35,0009,0012,0961.1,+18.2,086,0119,1593826604 37,0007,0010,0961.0,+18.3,085,0104,1593826904 35,0009,0012,0961.4,+18.0,087,0103,1593827204 35,0007,0010,0961.5,+17.7,087,0109,1593827504 33,0011,0015,0961.4,+17.6,087,0121,1593827804 35,0008,0011,0961.5,+17.4,088,0094,1593828404 35,0006,0008,0961.6,+17.4,087,0121,1593828704 35,0008,0011,0961.6,+17.4,087,0120,1593829004 35,0007,0010,0961.6,+17.2,088,0098,1593829304 33,0007,0010,0961.6,+17.4,088,0115,1593829604 35,0008,0011,0961.7,+17.5,087,0107,1593829904 33,0006,0008,0961.7,+17.5,088,0115,1593830204 33,0009,0012,0961.7,+17.5,088,0110,1593830504 33,0008,0011,0961.6,+17.7,087,0122,1593830804 35,0009,0012,0961.6,+17.7,087,0122,1593831104 35,0006,0008,0961.6,+17.6,087,0113,1593831404 35,0010,0013,0961.7,+17.8,087,0122,1593831704 33,0010,0013,0961.5,+17.7,088,0142,1593832004 28,0010,0013,0961.9,+17.9,088,0114,1593832304 33,0011,0015,0962.0,+17.9,087,0124,1593832604 35,0009,0012,0961.8,+18.1,088,0105,1593832904 35,0008,0011,0961.8,+18.3,088,0121,1593833204 35,0008,0011,0961.8,+18.1,087,0112,1593833504 33,0007,0010,0961.8,+18.4,087,0110,1593833804 33,0007,0010,0961.8,+18.5,087,0121,1593834104 33,0008,0011,0961.8,+18.6,085,0126,1593834404 33,0010,0013,0962.0,+18.6,086,0118,1593834704 35,0008,0011,0961.6,+18.9,085,0116,1593835004 35,0011,0015,0961.9,+19.0,086,0129,1593835304 37,0006,0008,0961.9,+19.0,084,0116,1593835604 35,0007,0010,0962.1,+19.2,084,0113,1593835904 35,0008,0011,0961.7,+19.4,085,0120,1593836204 35,0009,0012,0962.1,+19.6,085,0129,1593836504 37,0008,0011,0961.8,+19.8,084,0122,1593836804 40,0008,0011,0962.1,+19.6,085,0109,1593837104 37,0007,0010,0962.1,+19.6,084,0118,1593837404 37,0007,0010,0962.1,+19.9,082,0127,1593837704 37,0007,0010,0962.1,+19.8,085,0112,1593838004 35,0009,0012,0962.2,+19.9,084,0119,1593838304 35,0008,0011,0962.3,+20.0,084,0125,1593838604 37,0006,0008,0962.1,+20.1,084,0142,1593838904 35,0009,0012,0962.3,+20.0,086,0126,1593839204 37,0008,0011,0962.3,+20.0,085,0104,1593839504 37,0008,0011,0962.3,+20.1,086,0126,1593839804 37,0012,0016,0962.5,+20.0,085,0115,1593840104 37,0008,0011,0962.6,+20.1,085,0101,1593840404 37,0010,0013,0962.4,+20.1,086,0125,1593840704 33,0011,0015,0962.5,+20.0,086,0115,1593841004 33,0008,0011,0962.2,+20.1,085,0136,1593841304 30,0009,0012,0962.4,+20.3,084,0115,1593841604 30,0011,0015,0962.6,+20.4,082,0126,1593841904 25,0012,0016,0962.4,+20.5,084,0111,1593842204 35,0009,0012,0962.6,+20.4,084,0107,1593842504 35,0011,0015,0962.5,+20.5,084,0111,1593842804 33,0010,0013,0962.3,+20.7,083,0122,1593843104 37,0009,0012,0962.5,+20.8,083,0118,1593843404 40,0008,0011,0962.4,+20.7,082,0115,1593843704 37,0011,0015,0962.5,+20.7,081,0122,1593844004 33,0014,0018,0962.3,+20.8,082,0123,1593844304 33,0012,0016,0962.5,+20.9,081,0136,1593844604 25,0010,0013,0962.3,+20.9,080,0128,1593844904 28,0011,0015,0962.4,+20.9,080,0104,1593845204 28,0013,0017,0962.2,+21.0,080,0115,1593845504 35,0010,0013,0962.2,+21.0,079,0111,1593845804 37,0010,0013,0962.5,+21.0,082,0113,1593846104 35,0010,0013,0962.6,+21.1,081,0123,1593846404 35,0011,0015,0962.2,+21.3,079,0097,1593846704 33,0009,0012,0962.6,+21.3,078,0110,1593847004 35,0008,0011,0962.4,+21.5,078,0119,1593847304 30,0010,0013,0962.4,+21.7,077,0107,1593847604 28,0012,0016,0962.7,+21.6,079,0107,1593847904 28,0014,0018,0962.3,+21.7,077,0128,1593848204 35,0016,0022,0962.6,+21.7,080,0114,1593848504 35,0014,0018,0962.4,+21.8,079,0107,1593848804 37,0012,0016,0962.5,+22.0,081,0115,1593849104 33,0010,0013,0962.5,+22.2,079,0118,1593849404 33,0011,0015,0962.4,+22.0,076,0128,1593849704 30,0009,0012,0962.4,+22.0,076,0141,1593850004 23,0009,0012,0962.3,+21.9,076,0123,1593850304 28,0010,0013,0962.3,+21.8,075,0110,1593850604 30,0012,0016,0962.7,+22.0,074,0105,1593850904 35,0011,0015,0962.5,+21.8,078,0111,1593851204 35,0013,0017,0962.4,+22.1,079,0117,1593851504 33,0010,0013,0962.5,+22.1,080,0102,1593851804 35,0010,0013,0962.6,+22.4,078,0123,1593852104 37,0010,0013,0962.4,+22.5,077,0110,1593852404 35,0011,0015,0962.6,+22.4,077,0127,1593852704 35,0010,0013,0962.6,+22.7,079,0127,1593853004 37,0009,0012,0962.4,+23.1,070,0130,1593853904 35,0009,0012,0962.4,+23.1,067,0124,1593854204 37,0010,0013,0962.6,+23.0,067,0122,1593854504 35,0011,0015,0962.6,+23.0,067,0109,1593854804 35,0011,0015,0962.2,+23.2,067,0127,1593855104 37,0009,0012,0962.2,+23.2,068,0117,1593855704 37,0011,0015,0962.3,+23.2,071,0113,1593856004 40,0011,0015,0962.4,+24.1,068,0115,1593856904 37,0008,0011,0962.1,+24.3,067,0127,1593857204 35,0009,0012,0962.2,+24.7,064,0115,1593857804 37,0009,0012,0962.1,+25.0,065,0136,1593858104 35,0008,0011,0962.0,+24.7,065,0115,1593858404 33,0013,0017,0962.1,+25.7,060,0109,1593859004 35,0007,0010,0962.2,+25.5,061,0105,1593859304 37,0008,0011,0961.9,+26.4,067,0118,1593859604 35,0009,0012,0962.1,+25.8,062,0101,1593859904 30,0009,0012,0961.9,+26.0,061,0127,1593860204 35,0009,0012,0961.8,+25.7,065,0114,1593860504 35,0010,0013,0961.6,+26.5,060,0121,1593860804 33,0008,0011,0961.4,+26.4,059,0099,1593861104 35,0007,0010,0961.5,+26.8,057,0117,1593861404 33,0007,0010,0961.8,+25.7,061,0113,1593861704 30,0010,0013,0961.4,+27.0,060,0112,1593862004 35,0008,0011,0961.7,+26.5,059,0109,1593862304 35,0008,0011,0961.8,+26.3,061,0110,1593862604 33,0007,0010,0961.6,+27.3,058,0107,1593862904 35,0008,0011,0961.3,+27.8,058,0129,1593863204 35,0007,0010,0961.5,+26.8,058,0110,1593863504 23,0008,0011,0961.4,+26.6,058,0105,1593863804 37,0006,0008,0961.6,+26.4,059,0112,1593864104 35,0009,0012,0961.3,+26.3,060,0117,1593864404 37,0008,0011,0961.2,+26.1,061,0091,1593864704 35,0007,0010,0961.2,+26.6,062,0108,1593865004 35,0008,0011,0961.4,+27.2,062,0123,1593865605 37,0006,0008,0961.2,+26.9,056,0114,1593865904 37,0008,0011,0961.2,+26.5,061,0114,1593866204 35,0006,0008,0961.2,+26.5,059,0122,1593866504 37,0007,0010,0961.2,+26.7,058,0095,1593867104 33,0007,0010,0961.0,+26.1,063,0139,1593867404 35,0007,0010,0961.1,+26.1,065,0105,1593868305 35,0010,0013,0961.2,+25.8,067,0133,1593868604 37,0007,0010,0961.0,+25.8,066,0113,1593869204 37,0007,0010,0960.7,+25.7,069,0121,1593869505 33,0008,0011,0960.8,+25.5,070,0112,1593869804 35,0008,0011,0960.7,+26.0,065,0118,1593870704 37,0009,0012,0961.0,+26.1,067,0108,1593871004 37,0008,0011,0960.7,+26.4,061,0113,1593871304 37,0009,0012,0960.8,+27.1,059,0099,1593871604 37,0007,0010,0960.6,+27.3,058,0133,1593871904 37,0011,0015,0960.7,+26.3,057,0101,1593872204 35,0008,0011,0960.6,+27.3,062,0114,1593872504 40,0008,0011,0960.5,+27.5,054,0114,1593872804 37,0006,0008,0960.7,+26.9,058,0116,1593873105 37,0008,0011,0960.6,+26.8,056,0110,1593874004 37,0009,0012,0960.6,+27.0,055,0118,1593874304 40,0007,0010,0960.3,+27.0,057,0110,1593874904 40,0008,0011,0960.3,+27.6,054,0106,1593875204 37,0008,0011,0960.3,+27.5,055,0113,1593875804 37,0007,0010,0960.2,+27.2,055,0113,1593876105 37,0012,0016,0960.3,+27.0,059,0121,1593876405 40,0011,0015,0960.5,+26.7,063,0096,1593876705 37,0011,0015,0960.3,+27.0,058,0117,1593877005 37,0009,0012,0960.2,+26.7,061,0109,1593877305 37,0009,0012,0960.2,+26.2,064,0114,1593877604 37,0009,0012,0960.3,+25.9,068,0124,1593877905 37,0007,0010,0960.5,+25.3,073,0128,1593878204 35,0008,0011,0960.4,+25.2,072,0107,1593878505 35,0007,0010,0960.5,+25.2,072,0144,1593878804 35,0008,0011,0960.5,+25.5,069,0119,1593879104 37,0007,0010,0960.3,+25.9,063,0114,1593879404 37,0007,0010,0960.0,+26.0,069,0114,1593880304 37,0009,0012,0960.2,+25.2,072,0122,1593880605 37,0010,0013,0960.2,+25.4,069,0113,1593880904 37,0007,0010,0960.0,+25.5,071,0119,1593881205 37,0007,0010,0960.1,+24.6,073,0107,1593882105 25,0007,0010,0960.2,+24.2,076,0108,1593882404 37,0011,0015,0960.5,+23.7,077,0110,1593882705 37,0008,0011,0960.4,+23.1,078,0114,1593883005 37,0008,0011,0960.2,+22.9,079,0113,1593883605 35,0008,0011,0960.4,+22.5,081,0121,1593883905 35,0010,0013,0960.2,+22.3,081,0115,1593884205 35,0011,0015,0960.2,+22.0,082,0138,1593884505 40,0011,0015,0960.6,+21.5,083,0104,1593885405 35,0012,0016,0960.7,+21.4,084,0111,1593885705 33,0010,0013,0960.5,+21.0,083,0111,1593886005 30,0009,0012,0960.8,+20.8,084,0119,1593886305 33,0010,0013,0960.6,+20.5,085,0125,1593886905 35,0011,0015,0961.1,+20.4,085,0138,1593887205 37,0011,0015,0960.8,+20.4,085,0119,1593887505 37,0009,0012,0960.9,+20.4,084,0128,1593887805 35,0012,0016,0961.4,+20.3,086,0130,1593888405 35,0013,0017,0961.5,+20.3,086,0121,1593888705 35,0013,0017,0961.3,+20.5,085,0099,1593889005 33,0012,0016,0961.4,+21.0,081,0124,1593889305 37,0011,0015,0961.8,+21.1,082,0115,1593889605 35,0015,0021,0961.4,+20.9,083,0111,1593889905 35,0012,0016,0961.5,+20.6,085,0127,1593890205 35,0015,0021,0961.6,+20.6,087,0110,1593890505 33,0013,0017,0961.5,+20.6,086,0113,1593890805 35,0023,0031,0961.5,+20.7,086,0116,1593891105 30,0013,0017,0961.9,+20.5,087,0113,1593891405 35,0012,0016,0961.8,+20.7,087,0105,1593891705 35,0012,0016,0961.8,+20.5,087,0110,1593892305 35,0013,0017,0961.8,+20.4,087,0109,1593892605 33,0012,0016,0961.7,+20.4,088,0111,1593893206 33,0012,0016,0961.7,+20.0,088,0105,1593893505 33,0013,0017,0961.5,+19.8,088,0130,1593893805 35,0014,0018,0961.7,+19.9,088,0119,1593894105 37,0012,0016,0961.7,+19.8,088,0099,1593894405 35,0010,0013,0961.8,+19.9,087,0086,1593894705 33,0013,0017,0961.5,+19.9,089,0131,1593895005 35,0015,0021,0961.7,+20.0,088,0092,1593895305 35,0011,0015,0961.8,+20.0,088,0119,1593895605 35,0011,0015,0961.9,+19.9,089,0100,1593895905 33,0015,0021,0962.0,+20.1,088,0116,1593896205 35,0010,0013,0961.8,+20.1,087,0125,1593896505 35,0011,0015,0962.1,+20.1,087,0111,1593896805 33,0013,0017,0962.0,+20.1,088,0112,1593897105 33,0012,0016,0962.2,+20.0,087,0101,1593897405 33,0014,0018,0961.9,+20.0,089,0123,1593897705 35,0013,0017,0961.8,+20.0,087,0106,1593898006 33,0015,0021,0961.9,+20.0,088,0117,1593898305 35,0011,0015,0961.8,+20.1,088,0134,1593898605 33,0011,0015,0961.8,+19.9,087,0122,1593898905 33,0011,0015,0961.9,+19.7,089,0124,1593899205 35,0011,0015,0961.6,+19.7,089,0109,1593899505 35,0011,0015,0961.7,+19.6,088,0118,1593899805 33,0010,0013,0961.8,+19.6,088,0122,1593900405 35,0013,0017,0961.8,+19.3,088,0098,1593900705 33,0010,0013,0962.0,+19.1,087,0129,1593901005 33,0009,0012,0961.8,+18.8,087,0105,1593901605 35,0011,0015,0962.0,+18.6,087,0126,1593901905 35,0009,0012,0961.8,+18.4,087,0120,1593902205 35,0008,0011,0961.9,+18.3,087,0114,1593902505 35,0012,0016,0961.6,+18.2,088,0117,1593902805 35,0012,0016,0961.9,+18.2,088,0096,1593903105 35,0012,0016,0961.7,+18.1,087,0113,1593903405 33,0010,0013,0961.9,+17.9,089,0123,1593903705 33,0008,0011,0961.8,+18.0,089,0121,1593904005 33,0009,0012,0961.6,+18.2,088,0124,1593904305 35,0010,0013,0961.6,+18.0,089,0105,1593904605 35,0011,0015,0961.8,+17.8,089,0122,1593905205 35,0008,0011,0961.9,+17.8,088,0105,1593905505 35,0009,0012,0961.5,+17.6,088,0116,1593905805 33,0008,0011,0961.6,+17.6,088,0122,1593906105 33,0011,0015,0961.4,+17.6,087,0114,1593906405 30,0010,0013,0961.7,+17.4,089,0113,1593906705 30,0008,0011,0961.3,+17.3,089,0116,1593907005 33,0011,0015,0961.5,+17.3,088,0102,1593907305 30,0009,0012,0961.5,+17.0,089,0112,1593907605 35,0013,0017,0961.3,+17.1,089,0134,1593907905 35,0010,0013,0961.3,+16.9,089,0119,1593908205 30,0010,0013,0961.5,+17.1,090,0132,1593908505 33,0011,0015,0961.3,+17.1,089,0104,1593908805 35,0012,0016,0961.3,+16.9,088,0119,1593909105 33,0009,0012,0961.4,+16.8,089,0113,1593909405 35,0010,0013,0961.4,+16.6,089,0115,1593909705 35,0014,0018,0961.6,+16.7,088,0119,1593910005 35,0010,0013,0961.5,+16.5,089,0100,1593910305 35,0009,0012,0961.3,+16.7,089,0117,1593910605 35,0011,0015,0961.3,+16.5,090,0134,1593910905 37,0009,0012,0961.4,+16.8,089,0106,1593911205 30,0011,0015,0961.6,+16.2,088,0133,1593911505 33,0008,0011,0961.3,+16.4,089,0127,1593911805 99,0009,0012,0961.2,+16.4,089,0128,1593912105 35,0009,0012,0961.5,+16.4,089,0121,1593912405 35,0009,0012,0961.6,+16.6,090,0108,1593912705 35,0010,0013,0961.5,+16.5,089,0122,1593913005 33,0013,0017,0961.5,+16.8,089,0112,1593913305 30,0011,0015,0961.4,+16.6,089,0111,1593913605 30,0010,0013,0961.3,+16.9,089,0103,1593913905 30,0011,0015,0961.5,+16.6,089,0117,1593914205 30,0009,0012,0961.5,+16.8,089,0112,1593914506 30,0010,0013,0961.7,+16.6,089,0121,1593914805 33,0010,0013,0961.6,+16.6,089,0099,1593915105 33,0010,0013,0961.5,+16.6,089,0128,1593915405 33,0011,0015,0961.3,+16.8,089,0137,1593915705 37,0012,0016,0961.2,+16.9,089,0108,1593916005 35,0011,0015,0961.2,+16.8,089,0134,1593916305 35,0008,0011,0961.3,+16.9,089,0128,1593916607 33,0010,0013,0961.3,+16.9,089,0096,1593916905 33,0010,0013,0961.4,+17.0,088,0106,1593917205 33,0010,0013,0961.6,+17.0,089,0116,1593917505 33,0011,0015,0961.5,+17.1,089,0126,1593917805 30,0008,0011,0961.4,+17.3,089,0093,1593918105 33,0008,0011,0961.4,+17.2,089,0111,1593918405 28,0010,0013,0961.4,+17.2,090,0092,1593918705 28,0009,0012,0961.6,+17.3,089,0117,1593919005 28,0008,0011,0961.6,+17.4,089,0123,1593919305 30,0008,0011,0961.6,+17.5,090,0113,1593919605 30,0010,0013,0961.8,+17.4,090,0121,1593919905 30,0012,0016,0961.7,+17.6,089,0111,1593920205 30,0012,0016,0961.6,+17.6,089,0121,1593920506 30,0012,0016,0961.6,+17.7,089,0127,1593920805 30,0011,0015,0961.8,+17.8,089,0117,1593921107 30,0010,0013,0961.6,+17.7,090,0111,1593921405 30,0011,0015,0961.8,+17.8,090,0103,1593921705 33,0018,0024,0961.4,+18.0,089,0100,1593922005 33,0016,0022,0961.8,+18.2,089,0105,1593922305 28,0010,0013,0961.7,+18.2,088,0137,1593922605 28,0011,0015,0961.7,+18.3,088,0137,1593922905 35,0010,0013,0961.7,+18.4,087,0122,1593923206 37,0011,0015,0961.7,+18.5,087,0118,1593923505 30,0012,0016,0961.6,+18.7,089,0109,1593923805 23,0008,0011,0961.4,+18.8,087,0125,1593924105 23,0009,0012,0961.7,+19.0,089,0118,1593924405 25,0010,0013,0961.4,+19.2,087,0097,1593924705 21,0010,0013,0961.7,+19.0,088,0117,1593925005 21,0011,0015,0961.3,+19.2,088,0116,1593925306 23,0010,0013,0961.6,+20.2,086,0125,1593925605 25,0010,0013,0961.6,+20.4,084,0122,1593925905 25,0011,0015,0961.7,+20.4,083,0108,1593926206 25,0010,0013,0961.7,+20.5,081,0126,1593926506 28,0012,0016,0961.4,+20.7,081,0115,1593926806 25,0008,0011,0961.6,+20.7,083,0106,1593927106 23,0009,0012,0961.6,+20.8,084,0128,1593927408 18,0008,0011,0961.5,+20.9,085,0127,1593927705 21,0010,0013,0961.4,+21.0,080,0111,1593928006 18,0014,0018,0961.3,+21.7,080,0101,1593928306 21,0010,0013,0961.3,+22.5,074,0109,1593928605 23,0009,0012,0961.2,+22.4,072,0098,1593928905 11,0009,0012,0961.5,+22.6,073,0121,1593929205 23,0010,0013,0961.6,+22.2,074,0127,1593929505 25,0011,0015,0961.4,+22.6,074,0111,1593929805 28,0008,0011,0961.3,+22.8,070,0110,1593930105 28,0008,0011,0961.5,+22.1,071,0099,1593930406 33,0007,0010,0961.5,+22.5,074,0129,1593930705 33,0010,0013,0961.5,+22.2,074,0108,1593931005 35,0009,0012,0961.6,+22.5,074,0116,1593931306 35,0011,0015,0961.4,+22.9,073,0117,1593931605 33,0009,0012,0961.6,+23.1,073,0116,1593931905 35,0008,0011,0961.3,+23.2,072,0119,1593932207 35,0010,0013,0961.4,+23.6,070,0108,1593932505 35,0009,0012,0961.5,+23.6,067,0115,1593932805 37,0007,0010,0961.7,+23.8,068,0129,1593933105 28,0008,0011,0961.6,+23.8,067,0089,1593933406 33,0009,0012,0961.4,+23.8,064,0103,1593933705 33,0007,0010,0961.7,+23.7,067,0094,1593934005 37,0008,0011,0961.6,+23.9,067,0109,1593934305 30,0007,0010,0961.4,+24.2,062,0110,1593934606 33,0007,0010,0961.8,+24.2,066,0116,1593934905 35,0007,0010,0961.5,+24.0,066,0125,1593935205 35,0007,0010,0961.6,+24.1,063,0125,1593935505 33,0006,0008,0961.5,+24.5,068,0119,1593936405 37,0008,0011,0961.5,+25.2,063,0127,1593937306 35,0010,0013,0961.6,+25.0,061,0130,1593937606 35,0007,0010,0961.5,+24.9,063,0121,1593937906 35,0007,0010,0961.3,+25.8,060,0119,1593938206 30,0007,0010,0961.2,+26.2,058,0128,1593938506 33,0007,0010,0961.8,+26.9,065,0115,1593938806 37,0007,0010,0961.5,+25.5,058,0111,1593939105 35,0006,0008,0961.2,+26.0,058,0106,1593939706 37,0005,0007,0961.5,+25.8,059,0108,1593940005 35,0008,0011,0961.5,+25.2,060,0101,1593940305 99,0007,0010,0961.7,+25.5,062,0118,1593940605 35,0007,0010,0961.6,+25.1,063,0125,1593940905 33,0007,0010,0961.7,+25.0,062,0094,1593941206 37,0009,0012,0961.6,+24.9,061,0121,1593941506 35,0007,0010,0961.1,+25.0,061,0108,1593941806 35,0009,0012,0961.3,+26.4,062,0115,1593942106 30,0006,0008,0961.6,+25.7,065,0117,1593942406 33,0009,0012,0961.3,+25.3,062,0118,1593943005 35,0009,0012,0961.0,+26.4,058,0110,1593943306 35,0007,0010,0961.0,+27.1,057,0125,1593943605 35,0008,0011,0961.1,+26.9,056,0109,1593943905 35,0009,0012,0960.9,+26.4,057,0121,1593944505 35,0007,0010,0961.1,+26.2,055,0113,1593944806 35,0010,0013,0960.7,+26.1,057,0106,1593945106 35,0009,0012,0960.7,+26.3,059,0103,1593945406 35,0009,0012,0960.5,+27.1,056,0109,1593945706 35,0008,0011,0960.5,+27.8,057,0117,1593946006 33,0006,0008,0960.9,+27.6,054,0101,1593946606 33,0006,0008,0960.6,+27.9,052,0123,1593946906 35,0007,0010,0960.6,+27.9,052,0127,1593947206 35,0006,0008,0960.7,+27.6,053,0108,1593947506 33,0008,0011,0960.5,+27.9,053,0116,1593947806 35,0008,0011,0960.3,+28.1,048,0078,1593948106 33,0007,0010,0960.3,+28.4,051,0118,1593948406 37,0007,0010,0960.4,+27.7,051,0113,1593948706 35,0007,0010,0960.7,+26.7,061,0107,1593949006 37,0007,0010,0960.2,+28.0,049,0113,1593949306 37,0007,0010,0960.2,+28.1,051,0108,1593949906 35,0005,0007,0960.4,+28.2,050,0123,1593950206 40,0008,0011,0960.0,+28.4,048,0124,1593950506 37,0007,0010,0960.2,+28.2,052,0124,1593950806 35,0008,0011,0960.2,+28.4,049,0106,1593951106 33,0006,0008,0960.2,+27.2,052,0128,1593951406 33,0006,0008,0959.8,+27.7,052,0113,1593951706 35,0006,0008,0959.9,+29.3,054,0123,1593952006 33,0008,0011,0960.0,+28.4,053,0110,1593952306 35,0008,0011,0960.0,+28.7,048,0124,1593952606 35,0005,0007,0959.9,+28.8,051,0120,1593952906 37,0006,0008,0959.8,+28.8,051,0138,1593953206 37,0006,0008,0959.6,+28.6,047,0110,1593953506 35,0009,0012,0959.7,+28.8,047,0116,1593954106 16,0006,0008,0959.7,+28.0,054,0113,1593954706 28,0007,0010,0959.8,+29.1,048,0133,1593955306 30,0006,0008,0959.4,+28.4,051,0111,1593955606 37,0007,0010,0959.5,+28.2,052,0111,1593955908 35,0009,0012,0959.5,+27.4,052,0126,1593956206 35,0008,0011,0959.7,+27.6,053,0113,1593956506 33,0008,0011,0959.6,+27.0,059,0129,1593956806 33,0007,0010,0959.6,+27.2,061,0116,1593957106 35,0006,0008,0959.4,+27.6,063,0125,1593957406 35,0006,0008,0959.7,+27.1,052,0110,1593958606 35,0008,0011,0959.4,+26.9,064,0099,1593958906 35,0008,0011,0959.2,+26.5,063,0113,1593959206 37,0007,0010,0959.1,+27.1,063,0126,1593959506 35,0009,0012,0959.3,+27.6,059,0107,1593959806 37,0007,0010,0959.3,+28.0,051,0115,1593960106 37,0006,0008,0959.2,+27.6,048,0111,1593960408 35,0007,0010,0959.0,+27.4,060,0127,1593961006 35,0008,0011,0959.2,+26.9,063,0114,1593961306 35,0010,0013,0959.0,+26.8,054,0114,1593961606 37,0008,0011,0959.1,+26.6,056,0115,1593961906 37,0008,0011,0959.5,+25.8,057,0123,1593962206 37,0008,0011,0959.8,+22.9,062,0112,1593962506 37,0007,0010,0959.5,+22.6,070,0129,1593962809 40,0005,0007,0959.7,+22.4,071,0113,1593963106 37,0008,0011,0959.6,+22.1,071,0105,1593963406 40,0006,0008,0959.7,+22.1,076,0106,1593963706 21,0006,0008,0960.0,+21.9,077,0127,1593964006 21,0005,0007,0959.7,+21.9,077,0124,1593964306 40,0006,0008,0959.4,+21.2,078,0117,1593964606 40,0008,0011,0959.9,+21.7,081,0114,1593964906 40,0006,0008,0959.5,+21.6,079,0129,1593965206 30,0007,0010,0959.4,+21.7,082,0113,1593965506 33,0008,0011,0959.5,+22.0,080,0124,1593965806 33,0012,0016,0959.4,+21.8,078,0106,1593966106 35,0013,0017,0959.5,+21.9,079,0125,1593966406 33,0010,0013,0959.5,+21.6,079,0097,1593966706 35,0011,0015,0959.6,+21.9,080,0112,1593967306 40,0007,0010,0959.6,+22.2,081,0110,1593967606 42,0009,0012,0959.7,+22.3,081,0092,1593968206 40,0009,0012,0959.6,+22.3,082,0142,1593968506 40,0007,0010,0959.5,+22.0,078,0124,1593969106 40,0009,0012,0959.5,+21.2,082,0114,1593970006 42,0008,0011,0959.7,+21.7,079,0123,1593970306 37,0008,0011,0959.6,+21.5,082,0108,1593970606 35,0009,0012,0959.4,+21.0,082,0113,1593971206 42,0010,0013,0959.6,+21.1,080,0113,1593971506 42,0010,0013,0959.8,+21.0,082,0108,1593971806 42,0011,0015,0959.5,+20.8,083,0115,1593972106 37,0011,0015,0959.8,+20.6,084,0121,1593972406 40,0008,0011,0959.8,+20.3,084,0129,1593972706 40,0009,0012,0959.6,+20.1,085,0100,1593973006 40,0010,0013,0959.8,+20.1,084,0116,1593973306 42,0010,0013,0959.9,+19.8,085,0096,1593973606 40,0010,0013,0959.9,+19.8,085,0116,1593973906 37,0011,0015,0960.2,+20.1,085,0109,1593974206 37,0012,0016,0960.2,+19.7,086,0118,1593974506 37,0011,0015,0960.0,+19.6,087,0111,1593974806 40,0013,0017,0959.8,+19.6,086,0127,1593975106 37,0009,0012,0959.9,+19.7,085,0113,1593975406 37,0011,0015,0960.3,+19.3,087,0106,1593975706 37,0011,0015,0960.2,+19.8,084,0105,1593976306 42,0014,0018,0959.9,+19.6,086,0112,1593976606 99,0010,0013,0960.2,+19.5,085,0104,1593976906 40,0011,0015,0960.3,+19.4,086,0095,1593977206 40,0010,0013,0960.1,+19.5,085,0121,1593977506 40,0010,0013,0960.0,+19.2,086,0103,1593977806 37,0010,0013,0960.1,+18.9,087,0111,1593978106 37,0011,0015,0960.1,+19.1,086,0120,1593978406 40,0015,0021,0960.0,+19.2,086,0127,1593978706 35,0012,0016,0960.3,+19.4,087,0132,1593979006 40,0011,0015,0960.1,+19.5,086,0126,1593979306 37,0010,0013,0959.8,+19.5,086,0114,1593979606 35,0010,0013,0960.2,+19.4,087,0131,1593979906 37,0012,0016,0960.3,+19.0,088,0109,1593980209 35,0009,0012,0960.0,+18.9,088,0112,1593980506 37,0010,0013,0960.2,+18.9,088,0105,1593980806 40,0011,0015,0960.3,+18.9,087,0103,1593981106 40,0013,0017,0960.1,+18.8,088,0105,1593981406 40,0013,0017,0960.3,+19.1,088,0105,1593981706 42,0011,0015,0960.3,+19.1,088,0139,1593982006 40,0013,0017,0960.2,+19.0,088,0133,1593982306 40,0011,0015,0960.5,+19.1,089,0124,1593982606 40,0011,0015,0960.3,+19.2,086,0109,1593982906 40,0012,0016,0960.3,+18.9,088,0123,1593983206 40,0011,0015,0960.5,+18.8,087,0113,1593983506 40,0010,0013,0960.5,+18.7,087,0109,1593983806 40,0012,0016,0960.3,+18.5,087,0119,1593984106 40,0011,0015,0960.5,+18.4,087,0102,1593984406 40,0012,0016,0960.3,+18.5,087,0111,1593985006 40,0010,0013,0960.6,+18.4,087,0150,1593985306 42,0012,0016,0960.4,+18.4,088,0122,1593985606 40,0013,0017,0960.3,+18.6,088,0107,1593985907 37,0013,0017,0960.5,+18.4,089,0129,1593986206 40,0012,0016,0960.5,+18.7,088,0119,1593986506 37,0013,0017,0960.6,+18.7,087,0116,1593986806 42,0012,0016,0960.6,+18.7,088,0094,1593987106 40,0012,0016,0960.4,+18.7,087,0111,1593987406 40,0011,0015,0960.1,+18.6,087,0123,1593987706 40,0012,0016,0960.3,+18.4,088,0123,1593988006 40,0012,0016,0960.1,+18.3,088,0107,1593988306 40,0011,0015,0960.2,+18.3,087,0115,1593988606 42,0013,0017,0960.3,+18.3,088,0120,1593988906 40,0011,0015,0960.1,+18.1,089,0093,1593989206 42,0014,0018,0960.3,+18.3,088,0138,1593989506 37,0012,0016,0960.1,+18.4,088,0118,1593989806 40,0011,0015,0960.1,+18.1,088,0117,1593990106 40,0009,0012,0960.1,+17.9,087,0119,1593990406 40,0011,0015,0960.1,+17.8,087,0104,1593990706 37,0010,0013,0960.1,+18.0,089,0100,1593991006 40,0011,0015,0959.8,+18.1,088,0115,1593991306 40,0012,0016,0960.0,+18.0,088,0118,1593991606 40,0013,0017,0960.0,+17.6,088,0122,1593991906 37,0010,0013,0959.9,+17.3,088,0114,1593992206 40,0017,0023,0959.9,+17.3,088,0131,1593992506 42,0011,0015,0960.0,+17.2,089,0122,1593992806 42,0016,0022,0960.0,+17.0,088,0121,1593993406 42,0011,0015,0959.6,+17.0,088,0129,1593993706 42,0012,0016,0959.6,+16.8,089,0118,1593994006 42,0013,0017,0959.8,+16.9,088,0128,1593994306 42,0011,0015,0959.7,+16.9,088,0125,1593994606 42,0011,0015,0959.7,+16.7,088,0110,1593994906 37,0013,0017,0959.8,+16.6,088,0095,1593995206 40,0014,0018,0959.5,+16.7,088,0112,1593995506 37,0011,0015,0959.6,+16.7,090,0119,1593995806 42,0012,0016,0959.5,+16.7,089,0113,1593996106 42,0015,0021,0959.6,+16.9,089,0127,1593996406 42,0012,0016,0959.5,+16.6,090,0116,1593996706 40,0013,0017,0959.3,+16.6,088,0124,1593997006 40,0010,0013,0959.4,+16.6,088,0130,1593997306 40,0012,0016,0959.5,+16.5,088,0111,1593997606 37,0012,0016,0959.3,+16.6,088,0121,1593997906 37,0010,0013,0959.6,+16.4,088,0122,1593998206 40,0010,0013,0959.3,+16.4,088,0118,1593998506 37,0009,0012,0959.4,+16.4,089,0129,1593998806 40,0011,0015,0959.2,+16.9,090,0107,1593999106 37,0011,0015,0959.1,+17.0,089,0125,1593999406 37,0013,0017,0959.3,+16.6,088,0095,1593999706 40,0012,0016,0959.4,+16.3,088,0104,1594000006 40,0011,0015,0959.2,+16.1,088,0112,1594000306 40,0010,0013,0959.1,+16.3,090,0102,1594000606 42,0011,0015,0959.5,+16.3,089,0138,1594000906 37,0015,0021,0959.2,+16.5,089,0112,1594001506 40,0011,0015,0959.5,+16.3,088,0136,1594001806 42,0012,0016,0959.0,+16.1,089,0122,1594002106 40,0012,0016,0959.4,+16.3,090,0112,1594002407 40,0016,0022,0959.4,+16.3,089,0136,1594002707 40,0013,0017,0959.5,+16.4,089,0114,1594003007 40,0009,0012,0959.3,+16.3,089,0123,1594003307 40,0014,0018,0959.4,+16.4,089,0117,1594003607 40,0011,0015,0959.4,+16.3,089,0112,1594003907 37,0011,0015,0959.4,+16.3,089,0106,1594004208 37,0013,0017,0959.2,+16.5,089,0119,1594004507 40,0013,0017,0959.4,+16.4,089,0142,1594004807 40,0011,0015,0959.2,+16.5,089,0120,1594005107 37,0013,0017,0959.1,+16.6,090,0133,1594005407 37,0012,0016,0959.1,+16.6,089,0123,1594005707 40,0012,0016,0959.1,+16.6,089,0112,1594006007 42,0012,0016,0959.3,+16.6,089,0129,1594006307 40,0012,0016,0958.8,+16.8,089,0122,1594006907 42,0014,0018,0959.0,+17.0,090,0114,1594007207 42,0013,0017,0958.8,+17.1,089,0120,1594007507 42,0012,0016,0959.1,+17.3,088,0112,1594007807 40,0011,0015,0958.6,+17.5,089,0113,1594008107 40,0011,0015,0958.8,+17.6,089,0091,1594008407 28,0017,0023,0958.8,+17.9,088,0121,1594008711 30,0015,0021,0958.9,+18.0,087,0121,1594009007 28,0011,0015,0958.9,+18.1,088,0121,1594009307 30,0012,0016,0958.8,+18.5,086,0114,1594009607 16,0013,0017,0958.9,+19.1,086,0118,1594009907 16,0012,0016,0958.5,+19.3,084,0127,1594010207 99,0012,0016,0958.5,+19.7,082,0102,1594010507 30,0013,0017,0958.7,+19.7,083,0122,1594010807 30,0014,0018,0958.5,+20.0,080,0107,1594011107 30,0013,0017,0958.8,+20.5,080,0096,1594011407 33,0010,0013,0958.6,+20.9,079,0123,1594011707 33,0015,0021,0958.6,+21.6,080,0099,1594012907 33,0014,0018,0958.3,+22.0,077,0125,1594013207 30,0012,0016,0958.4,+22.4,075,0130,1594013507 33,0013,0017,0958.2,+22.4,075,0119,1594013807 25,0014,0018,0958.1,+22.5,074,0132,1594014107 33,0011,0015,0958.3,+22.6,075,0124,1594014407 33,0011,0015,0958.5,+23.1,072,0093,1594015007 33,0011,0015,0958.1,+23.6,073,0122,1594015307 33,0015,0021,0958.3,+23.8,070,0108,1594015607 30,0014,0018,0958.5,+23.5,071,0114,1594015907 30,0011,0015,0958.2,+23.6,070,0104,1594016207 28,0011,0015,0958.4,+23.6,071,0122,1594016507 30,0015,0021,0958.4,+23.7,071,0104,1594017107 30,0010,0013,0958.3,+23.4,069,0120,1594017407 28,0009,0012,0958.2,+23.6,071,0111,1594017707 30,0011,0015,0958.4,+23.4,072,0129,1594018007 30,0011,0015,0958.4,+23.9,068,0105,1594018307 25,0010,0013,0958.2,+23.9,067,0120,1594018607 25,0009,0012,0958.1,+24.0,068,0117,1594018907 23,0010,0013,0958.2,+23.8,067,0120,1594019207 28,0008,0011,0958.2,+24.7,066,0122,1594019507 33,0013,0017,0958.0,+24.8,064,0134,1594019807 30,0013,0017,0958.2,+24.8,065,0109,1594020107 30,0009,0012,0957.9,+24.9,068,0117,1594020407 30,0011,0015,0957.9,+25.8,067,0130,1594020708 28,0009,0012,0958.1,+25.9,062,0105,1594021007 28,0008,0011,0957.9,+26.6,062,0107,1594021307 33,0010,0013,0957.9,+26.2,063,0112,1594021607 33,0008,0011,0957.8,+26.9,058,0106,1594021907 33,0008,0011,0957.8,+26.2,061,0120,1594022207 28,0009,0012,0957.8,+26.4,058,0117,1594022507 33,0011,0015,0958.0,+26.7,056,0127,1594022807 30,0007,0010,0957.7,+26.5,063,0111,1594023107 28,0007,0010,0957.8,+26.8,055,0097,1594023407 30,0007,0010,0957.8,+27.1,054,0112,1594023707 28,0008,0011,0957.5,+27.1,055,0120,1594024007 33,0008,0011,0957.7,+27.3,057,0118,1594024307 30,0006,0008,0957.5,+27.8,053,0109,1594024607 33,0007,0010,0957.7,+28.0,055,0113,1594024907 28,0006,0008,0957.8,+27.5,058,0115,1594025207 33,0006,0008,0957.7,+27.3,055,0106,1594025507 33,0005,0007,0957.6,+27.4,051,0109,1594025807 25,0006,0008,0957.4,+27.5,055,0114,1594026107 25,0007,0010,0957.4,+28.1,053,0119,1594026707 30,0007,0010,0957.3,+27.9,049,0110,1594027007 28,0007,0010,0957.2,+28.0,054,0108,1594027307 28,0005,0007,0957.1,+28.4,049,0111,1594027607 30,0006,0008,0957.2,+27.6,051,0119,1594027908 30,0006,0008,0957.2,+28.4,047,0101,1594028207 25,0004,0006,0957.2,+28.3,050,0113,1594028507 09,0004,0006,0956.9,+28.8,048,0115,1594028807 13,0007,0010,0956.9,+28.7,048,0122,1594029107 16,0004,0006,0957.2,+28.4,053,0105,1594029407 21,0008,0011,0957.1,+29.3,052,0113,1594029707 18,0005,0007,0957.2,+29.0,051,0101,1594030007 25,0006,0008,0957.1,+27.6,050,0114,1594030307 28,0005,0007,0956.8,+28.4,049,0118,1594030607 23,0004,0006,0956.6,+29.1,056,0104,1594030907 30,0006,0008,0956.7,+28.6,046,0131,1594031207 28,0004,0006,0956.7,+28.7,044,0126,1594031807 25,0006,0008,0956.4,+28.5,046,0110,1594032107 23,0004,0006,0956.6,+28.8,048,0118,1594032407 28,0004,0006,0956.5,+29.4,048,0113,1594033007 25,0005,0007,0956.5,+29.1,046,0108,1594033307 25,0006,0008,0956.4,+28.7,051,0101,1594033607 28,0004,0006,0956.0,+29.6,050,0103,1594033907 23,0010,0013,0956.2,+29.4,053,0126,1594034507 28,0005,0007,0956.1,+29.4,050,0115,1594034807 25,0005,0007,0956.1,+28.1,051,0100,1594035107 33,0004,0006,0955.9,+28.8,046,0114,1594035407 25,0005,0007,0955.9,+29.4,047,0128,1594035707 33,0007,0010,0956.0,+28.7,048,0119,1594036307 23,0005,0007,0955.9,+29.2,050,0096,1594036607 30,0006,0008,0955.7,+29.4,049,0117,1594036907 28,0008,0011,0955.6,+29.4,049,0116,1594037507 28,0007,0010,0956.0,+28.4,047,0110,1594037807 28,0006,0008,0955.6,+29.4,053,0115,1594038107 30,0005,0007,0955.9,+28.4,051,0097,1594038407 28,0005,0007,0955.4,+28.4,049,0109,1594038707 30,0006,0008,0955.3,+28.7,045,0116,1594039007 30,0005,0007,0955.2,+29.5,048,0114,1594039307 28,0005,0007,0955.2,+29.4,044,0119,1594039907 23,0004,0006,0955.0,+29.3,046,0117,1594040207 30,0005,0007,0955.0,+28.6,048,0121,1594040807 30,0006,0008,0955.2,+29.2,047,0113,1594041107 30,0005,0007,0955.2,+28.0,048,0114,1594041407 30,0005,0007,0955.3,+27.6,052,0112,1594041707 28,0008,0011,0954.9,+28.5,047,0117,1594042007 30,0005,0007,0955.0,+28.8,049,0104,1594042307 28,0005,0007,0954.9,+29.0,053,0104,1594042907 28,0006,0008,0954.5,+28.9,050,0122,1594043207 25,0005,0007,0954.8,+28.7,047,0109,1594043507 21,0005,0007,0954.9,+28.6,047,0114,1594043807 28,0004,0006,0954.7,+29.0,048,0121,1594044107 35,0005,0007,0954.6,+29.2,046,0105,1594044407 30,0005,0007,0954.7,+29.1,046,0110,1594044707 33,0005,0007,0954.4,+29.2,048,0113,1594045007 30,0006,0008,0954.5,+29.1,052,0115,1594045307 30,0004,0006,0954.2,+29.1,047,0105,1594045607 33,0006,0008,0954.4,+29.0,048,0105,1594045907 30,0005,0007,0954.4,+28.9,046,0124,1594046207 30,0005,0007,0954.4,+29.3,047,0120,1594046507 28,0005,0007,0954.1,+28.6,048,0115,1594046807 25,0008,0011,0954.2,+28.9,047,0118,1594047107 28,0006,0008,0954.0,+28.5,049,0112,1594047407 28,0009,0012,0954.0,+28.6,049,0137,1594047707 25,0007,0010,0954.0,+28.5,050,0124,1594048007 21,0004,0006,0954.0,+28.2,048,0122,1594048307 99,0004,0006,0954.2,+27.5,051,0111,1594048607 21,0007,0010,0953.8,+28.1,050,0118,1594048907 18,0004,0006,0954.2,+27.9,049,0117,1594049207 23,0006,0008,0953.9,+28.4,051,0096,1594049507 18,0005,0007,0954.0,+28.3,051,0122,1594049807 23,0004,0006,0953.8,+28.0,050,0107,1594050107 23,0004,0006,0953.7,+28.0,048,0120,1594050407 21,0007,0010,0954.2,+27.9,049,0129,1594050707 16,0007,0010,0954.1,+27.9,053,0118,1594051007 18,0007,0010,0953.9,+27.7,054,0125,1594051307 18,0005,0007,0954.1,+27.6,061,0128,1594051607 23,0006,0008,0954.1,+27.5,061,0096,1594051908 23,0005,0007,0954.0,+27.7,057,0104,1594052207 21,0006,0008,0954.2,+27.3,061,0108,1594052507 23,0006,0008,0954.1,+27.2,063,0118,1594052808 23,0005,0007,0954.2,+26.9,060,0132,1594053107 21,0007,0010,0954.3,+26.4,066,0133,1594053707 21,0007,0010,0954.4,+26.1,064,0134,1594054008 23,0006,0008,0954.6,+25.9,064,0106,1594054307 23,0008,0011,0954.4,+25.8,068,0107,1594054609 23,0006,0008,0954.6,+25.4,069,0118,1594054907 25,0005,0007,0954.4,+25.0,070,0120,1594055207 21,0006,0008,0954.7,+24.0,075,0104,1594055807 21,0010,0013,0954.6,+23.8,074,0109,1594056107 18,0007,0010,0954.5,+23.5,075,0123,1594056407 21,0007,0010,0954.7,+22.9,078,0114,1594056707 18,0008,0011,0954.6,+22.7,078,0119,1594057008 18,0008,0011,0954.9,+22.1,079,0121,1594057907 18,0006,0008,0954.8,+21.5,081,0145,1594058507 18,0008,0011,0955.0,+21.4,081,0111,1594058807 21,0007,0010,0954.9,+21.4,081,0117,1594059107 16,0009,0012,0954.9,+21.3,082,0107,1594060007 21,0008,0011,0955.1,+21.0,081,0119,1594060308 16,0010,0013,0955.1,+21.0,082,0106,1594060607 18,0010,0013,0954.8,+20.6,083,0116,1594060908 13,0008,0011,0955.2,+20.5,082,0113,1594061808 16,0008,0011,0955.1,+20.1,083,0118,1594062108 16,0007,0010,0955.4,+20.0,083,0114,1594062408 16,0006,0008,0955.0,+20.0,084,0114,1594062708 13,0008,0011,0955.2,+20.0,084,0114,1594063008 16,0009,0012,0955.1,+19.9,085,0131,1594063307 37,0008,0011,0955.2,+19.9,085,0119,1594063608 37,0008,0011,0955.4,+20.1,084,0121,1594063909 33,0008,0011,0955.3,+20.0,084,0132,1594064208 33,0008,0011,0955.1,+20.2,083,0100,1594064508 33,0007,0010,0955.3,+20.1,084,0119,1594064808 30,0013,0017,0955.1,+20.1,083,0109,1594065108 33,0010,0013,0955.1,+20.3,081,0111,1594065408 30,0010,0013,0955.1,+20.0,083,0111,1594065708 37,0007,0010,0955.5,+20.0,082,0103,1594066008 35,0008,0011,0955.2,+19.6,084,0113,1594066307 37,0009,0012,0955.5,+20.2,081,0114,1594066608 33,0008,0011,0955.3,+19.6,084,0116,1594066907 33,0008,0011,0955.1,+19.6,083,0108,1594067208 35,0008,0011,0955.3,+19.6,083,0119,1594067508 35,0009,0012,0955.1,+19.2,086,0113,1594067808 33,0009,0012,0955.0,+19.2,085,0122,1594068108 33,0009,0012,0954.9,+19.2,084,0118,1594068408 37,0010,0013,0955.3,+19.1,084,0126,1594068708 40,0007,0010,0955.4,+18.9,085,0119,1594069008 37,0008,0011,0955.3,+18.9,086,0120,1594069308 37,0010,0013,0955.1,+18.9,086,0135,1594069608 37,0009,0012,0955.1,+19.0,085,0124,1594069908 35,0008,0011,0954.9,+18.8,086,0114,1594070208 37,0010,0013,0955.4,+18.9,085,0108,1594070508 37,0008,0011,0955.1,+18.8,085,0145,1594070808 35,0008,0011,0955.3,+18.6,086,0113,1594071108 35,0009,0012,0955.3,+18.8,086,0125,1594071408 35,0012,0016,0955.1,+18.7,085,0139,1594071708 35,0008,0011,0955.4,+18.6,086,0125,1594072008 37,0008,0011,0955.4,+18.3,088,0130,1594072309 33,0007,0010,0955.2,+18.5,086,0127,1594072608 37,0008,0011,0955.5,+18.6,086,0123,1594072908 33,0008,0011,0955.3,+18.5,086,0109,1594073208 33,0009,0012,0955.7,+18.5,087,0128,1594073508 33,0009,0012,0955.8,+18.5,086,0128,1594073808 37,0008,0011,0955.6,+18.4,088,0109,1594074108 37,0008,0011,0955.5,+18.6,087,0122,1594074408 37,0010,0013,0955.5,+18.7,087,0122,1594074708 37,0010,0013,0955.6,+18.7,087,0130,1594075008 37,0009,0012,0955.6,+18.7,087,0107,1594075308 37,0010,0013,0955.6,+18.6,087,0086,1594075608 37,0008,0011,0955.3,+18.6,087,0108,1594075908 37,0009,0012,0955.3,+18.6,086,0104,1594076208 37,0007,0010,0955.5,+18.5,087,0127,1594076508 37,0009,0012,0955.4,+18.6,087,0101,1594076808 40,0009,0012,0955.4,+18.6,086,0105,1594077108 37,0008,0011,0955.8,+18.4,087,0101,1594077408 37,0007,0010,0955.6,+18.6,086,0129,1594077708 35,0007,0010,0955.6,+18.5,086,0126,1594078008 37,0010,0013,0955.5,+18.5,087,0104,1594078308 40,0008,0011,0955.6,+18.4,086,0129,1594078608 37,0012,0016,0955.4,+18.3,087,0133,1594078908 40,0008,0011,0955.3,+18.2,087,0108,1594079208 35,0009,0012,0955.2,+18.0,088,0108,1594079508 40,0010,0013,0954.8,+18.5,085,0109,1594079808 37,0009,0012,0955.0,+18.0,088,0114,1594080108 40,0007,0010,0954.7,+17.9,088,0136,1594080408 40,0010,0013,0954.8,+17.9,087,0150,1594080708 37,0007,0010,0954.7,+17.9,087,0113,1594081008 37,0007,0010,0954.5,+17.8,087,0116,1594081308 40,0011,0015,0954.3,+17.6,088,0133,1594081608 40,0008,0011,0954.6,+17.5,089,0107,1594081908 40,0008,0011,0954.5,+17.6,088,0119,1594082208 40,0011,0015,0954.4,+18.3,085,0110,1594082508 40,0008,0011,0954.4,+18.0,087,0106,1594082808 37,0007,0010,0954.3,+18.1,086,0105,1594083108 37,0010,0013,0954.0,+17.8,087,0151,1594083408 37,0009,0012,0954.4,+17.8,088,0121,1594083708 35,0011,0015,0954.2,+18.0,086,0105,1594084008 33,0007,0010,0954.6,+17.9,087,0112,1594084308 33,0008,0011,0954.5,+17.8,087,0100,1594084608 40,0008,0011,0954.2,+17.6,087,0115,1594084908 35,0008,0011,0954.2,+17.6,088,0125,1594085208 37,0008,0011,0954.3,+17.7,087,0111,1594085508 40,0009,0012,0954.3,+17.6,087,0122,1594085808 40,0009,0012,0954.2,+17.5,087,0100,1594086108 40,0008,0011,0954.3,+17.4,088,0119,1594086408 37,0007,0010,0954.1,+17.3,088,0129,1594086708 40,0007,0010,0953.9,+17.4,088,0108,1594087008 37,0009,0012,0954.3,+17.3,088,0123,1594087308 37,0006,0008,0954.0,+17.3,088,0119,1594087908 35,0010,0013,0954.0,+17.2,088,0128,1594088208 37,0007,0010,0953.9,+17.3,088,0128,1594088508 35,0006,0008,0953.9,+17.5,086,0125,1594088808 35,0007,0010,0953.8,+17.2,087,0111,1594089408 37,0008,0011,0953.9,+17.1,087,0124,1594089708 40,0008,0011,0953.7,+16.9,088,0110,1594090008 40,0007,0010,0953.9,+17.0,088,0116,1594090308 40,0006,0008,0953.8,+16.6,088,0106,1594090608 40,0009,0012,0953.8,+16.9,088,0106,1594090908 37,0008,0011,0954.0,+16.8,087,0110,1594091208 40,0007,0010,0954.0,+16.8,087,0125,1594091508 40,0007,0010,0953.9,+16.8,088,0116,1594091808 37,0008,0011,0953.7,+17.0,087,0114,1594092108 40,0007,0010,0954.0,+16.8,088,0124,1594092408 40,0009,0012,0953.9,+17.0,087,0128,1594092708 40,0007,0010,0954.2,+17.2,087,0137,1594093009 40,0006,0008,0954.1,+17.1,088,0117,1594093308 40,0006,0008,0954.0,+17.1,088,0102,1594093608 42,0007,0010,0954.4,+17.2,088,0133,1594093908 40,0007,0010,0954.5,+17.4,088,0116,1594094208 16,0008,0011,0954.3,+17.6,088,0124,1594094508 16,0007,0010,0954.5,+17.8,086,0129,1594094808 13,0006,0008,0954.3,+18.3,084,0119,1594095108 21,0008,0011,0954.3,+18.5,086,0121,1594095408 16,0008,0011,0954.5,+18.5,085,0123,1594095708 21,0005,0007,0954.4,+18.8,084,0101,1594096008 18,0007,0010,0954.6,+19.3,080,0101,1594096308 21,0007,0010,0954.4,+19.7,078,0120,1594096608 21,0008,0011,0954.4,+20.2,077,0122,1594096908 23,0008,0011,0954.6,+20.4,077,0117,1594097208 23,0008,0011,0954.6,+20.6,077,0124,1594097509 23,0008,0011,0954.4,+21.0,075,0126,1594097808 25,0010,0013,0954.5,+21.3,073,0118,1594098408 25,0009,0012,0954.8,+21.3,076,0126,1594098708 25,0005,0007,0954.6,+21.1,076,0118,1594099008 25,0006,0008,0954.7,+21.2,077,0112,1594099308 21,0006,0008,0954.6,+22.3,074,0114,1594099908 18,0012,0016,0954.6,+22.6,076,0119,1594100208 18,0005,0007,0954.8,+23.1,072,0116,1594100508 23,0006,0008,0954.7,+23.2,065,0116,1594100808 21,0006,0008,0954.8,+23.6,061,0137,1594101108 18,0005,0007,0955.0,+23.7,062,0109,1594101408 23,0004,0006,0954.7,+24.0,061,0128,1594101708 21,0004,0006,0955.1,+24.1,058,0120,1594102008 21,0005,0007,0955.2,+24.2,058,0112,1594102308 23,0005,0007,0955.2,+24.2,060,0105,1594102608 23,0003,0005,0954.9,+23.8,058,0116,1594102908 21,0003,0005,0955.0,+24.4,059,0093,1594103208 18,0005,0007,0955.0,+24.6,060,0116,1594103509 18,0007,0010,0954.9,+25.3,057,0102,1594104108 21,0004,0006,0954.7,+25.7,054,0128,1594104409 16,0004,0006,0954.8,+25.9,055,0110,1594104708 21,0003,0005,0955.0,+26.0,056,0113,1594105009 13,0004,0006,0954.9,+25.5,054,0118,1594105308 18,0005,0007,0955.1,+25.2,058,0107,1594105608 21,0003,0005,0955.1,+25.7,058,0092,1594105908 21,0004,0006,0955.1,+25.6,062,0125,1594106208 23,0005,0007,0955.1,+25.3,056,0124,1594106508 23,0008,0011,0955.3,+25.2,058,0109,1594106808 25,0004,0006,0955.1,+25.3,058,0112,1594107108 16,0007,0010,0955.1,+26.0,061,0124,1594107708 21,0004,0006,0955.2,+26.4,059,0118,1594108008 21,0007,0010,0955.5,+25.9,056,0132,1594108308 21,0005,0007,0955.2,+25.4,062,0100,1594108608 06,0005,0007,0955.6,+25.7,058,0117,1594108908 18,0007,0010,0955.5,+25.9,062,0120,1594109208 18,0004,0006,0955.9,+26.0,058,0098,1594109808 16,0005,0007,0955.4,+25.7,057,0119,1594110110 00,0009,0012,0955.6,+26.3,057,0120,1594110408 21,0005,0007,0955.2,+26.7,054,0131,1594110708 21,0005,0007,0955.2,+26.9,055,0101,1594111308 25,0006,0008,0955.6,+27.1,053,0114,1594111609 23,0007,0010,0955.6,+26.4,057,0112,1594111908 21,0005,0007,0955.3,+26.8,056,0126,1594112213 28,0004,0006,0955.6,+26.0,057,0117,1594112508 28,0005,0007,0955.5,+25.8,055,0107,1594112808 28,0007,0010,0955.9,+25.7,059,0129,1594113109 25,0005,0007,0955.5,+26.7,055,0121,1594113409 13,0007,0010,0955.5,+26.7,057,0114,1594113708 16,0007,0010,0955.7,+27.4,057,0130,1594114009 21,0006,0008,0955.8,+26.4,058,0125,1594114309 23,0008,0011,0955.9,+27.3,055,0108,1594114609 23,0007,0010,0956.3,+26.6,055,0115,1594114909 18,0008,0011,0955.9,+27.1,060,0106,1594115208 99,0007,0010,0955.9,+27.0,054,0127,1594115508 21,0010,0013,0955.8,+26.7,055,0118,1594116108 25,0012,0016,0956.0,+26.0,058,0130,1594116708 16,0012,0016,0956.1,+25.8,058,0108,1594117308 18,0015,0021,0956.1,+25.7,062,0114,1594117609 13,0012,0016,0956.4,+24.7,066,0118,1594117909 09,0011,0015,0956.3,+24.3,064,0117,1594118209 11,0013,0017,0956.1,+25.1,067,0114,1594118509 23,0011,0015,0956.4,+24.3,062,0127,1594118809 13,0017,0023,0956.1,+24.2,063,0107,1594119109 09,0018,0024,0956.2,+24.2,066,0113,1594119409 09,0011,0015,0956.1,+24.5,064,0123,1594119708 04,0008,0011,0956.3,+24.2,059,0129,1594120308 01,0009,0012,0956.5,+23.8,061,0121,1594120608 01,0007,0010,0956.5,+23.6,062,0124,1594120909 04,0007,0010,0956.6,+23.6,062,0123,1594121209 11,0006,0008,0956.8,+23.6,060,0103,1594121509 06,0006,0008,0957.0,+23.4,061,0125,1594121809 18,0007,0010,0956.7,+23.3,060,0109,1594122109 09,0010,0013,0956.9,+23.3,058,0126,1594122409 21,0004,0006,0956.9,+23.4,062,0103,1594122709 16,0009,0012,0956.9,+23.5,059,0112,1594123009 13,0004,0006,0956.9,+23.4,062,0116,1594123309 16,0004,0006,0956.6,+23.7,062,0152,1594123608 09,0007,0010,0956.8,+24.0,057,0128,1594123908 16,0008,0011,0957.2,+23.5,058,0127,1594124208 09,0002,0003,0957.0,+23.5,057,0112,1594124809 06,0005,0007,0957.1,+23.4,061,0122,1594125109 09,0008,0011,0956.9,+24.0,059,0097,1594125409 11,0007,0010,0957.2,+24.3,058,0143,1594125709 13,0007,0010,0956.8,+24.2,058,0116,1594126009 11,0009,0012,0957.0,+25.0,061,0113,1594126309 09,0008,0011,0957.2,+24.1,056,0098,1594126609 13,0006,0008,0957.3,+23.7,060,0108,1594126909 13,0010,0013,0957.4,+24.0,057,0123,1594127209 11,0008,0011,0957.1,+23.9,056,0122,1594127509 13,0006,0008,0957.4,+24.2,059,0120,1594127809 09,0005,0007,0957.5,+23.6,056,0115,1594128109 11,0006,0008,0957.5,+23.3,057,0111,1594128409 09,0007,0010,0957.8,+23.0,059,0109,1594128709 16,0012,0016,0957.7,+22.7,059,0128,1594129009 99,0007,0010,0957.6,+22.6,059,0106,1594129309 09,0008,0011,0957.6,+22.9,059,0108,1594129609 09,0007,0010,0957.6,+23.0,058,0132,1594129909 09,0008,0011,0958.0,+22.8,058,0103,1594130209 18,0007,0010,0957.9,+22.4,058,0115,1594130509 09,0007,0010,0957.9,+22.1,059,0131,1594130809 18,0006,0008,0957.9,+21.8,061,0104,1594131409 13,0009,0012,0958.1,+22.0,063,0117,1594131709 16,0007,0010,0958.4,+21.8,061,0098,1594132009 11,0005,0007,0958.4,+21.8,060,0114,1594132309 13,0013,0017,0958.0,+22.1,062,0130,1594132609 11,0010,0013,0958.2,+22.1,060,0097,1594132909 06,0008,0011,0958.0,+22.0,060,0125,1594133209 11,0007,0010,0958.3,+22.2,060,0094,1594133509 09,0012,0016,0958.0,+22.0,062,0118,1594133809 09,0008,0011,0958.4,+22.1,060,0121,1594134109 16,0011,0015,0958.6,+21.9,062,0127,1594134409 13,0015,0021,0958.5,+21.7,062,0100,1594134709 09,0009,0012,0958.9,+21.4,061,0127,1594135009 18,0017,0023,0958.7,+21.1,061,0119,1594135309 13,0010,0013,0958.5,+20.8,060,0137,1594135609 18,0008,0011,0958.9,+20.5,061,0118,1594135909 18,0009,0012,0959.3,+20.1,060,0113,1594136509 18,0008,0011,0959.4,+20.0,060,0122,1594136809 21,0007,0010,0959.2,+19.9,061,0133,1594137109 16,0011,0015,0959.4,+19.8,061,0106,1594137409 21,0006,0008,0959.4,+19.6,061,0136,1594137709 09,0008,0011,0959.2,+19.5,061,0130,1594138009 13,0009,0012,0959.5,+19.5,060,0108,1594138309 11,0009,0012,0959.7,+19.5,060,0113,1594138609 11,0007,0010,0959.7,+19.4,060,0116,1594138909 09,0007,0010,0959.6,+19.3,060,0132,1594139209 42,0007,0010,0959.8,+19.2,060,0125,1594139509 40,0007,0010,0959.9,+19.2,061,0122,1594139809 35,0009,0012,0959.7,+19.1,061,0112,1594140109 40,0010,0013,0959.9,+19.1,060,0111,1594140409 40,0010,0013,0960.3,+19.0,060,0117,1594140709 42,0009,0012,0960.1,+18.8,061,0105,1594141309 45,0007,0010,0960.8,+18.5,060,0136,1594142209 47,0008,0011,0960.7,+18.2,060,0102,1594142809 45,0008,0011,0960.9,+18.2,059,0103,1594143109 42,0007,0010,0961.1,+18.2,060,0123,1594143409 40,0010,0013,0961.0,+18.2,059,0125,1594143709 40,0007,0010,0961.3,+18.0,060,0113,1594144009 40,0008,0011,0961.5,+18.0,058,0121,1594144309 37,0006,0008,0961.2,+17.8,061,0139,1594144609 37,0006,0008,0961.0,+17.9,059,0111,1594144909 37,0007,0010,0961.5,+17.7,063,0112,1594145209 35,0008,0011,0961.5,+17.7,061,0103,1594145509 37,0012,0016,0961.4,+17.7,062,0106,1594145809 42,0007,0010,0961.5,+17.7,061,0129,1594146109 37,0005,0007,0961.4,+17.9,058,0110,1594146409 42,0005,0007,0961.4,+17.9,057,0119,1594146709 40,0008,0011,0961.8,+17.8,059,0125,1594147009 37,0006,0008,0961.7,+17.9,057,0105,1594147309 37,0005,0007,0961.9,+17.8,057,0116,1594147609 40,0007,0010,0961.7,+17.7,057,0114,1594148209 40,0004,0006,0961.7,+17.6,057,0115,1594148509 40,0005,0007,0961.8,+17.7,057,0115,1594148809 37,0004,0006,0961.8,+17.7,055,0111,1594149109 37,0004,0006,0961.8,+17.5,057,0132,1594149409 37,0005,0007,0962.1,+17.3,059,0129,1594149709 37,0004,0006,0962.1,+17.2,058,0108,1594150009 40,0004,0006,0962.1,+17.1,058,0105,1594150309 40,0004,0006,0962.0,+16.6,062,0127,1594150609 37,0004,0006,0962.3,+16.2,063,0117,1594150909 99,0004,0006,0962.2,+15.5,069,0119,1594151209 37,0004,0006,0962.1,+15.7,067,0111,1594151509 40,0005,0007,0962.2,+15.2,069,0110,1594151809 40,0004,0006,0961.8,+14.9,070,0118,1594152109 37,0005,0007,0962.1,+15.1,067,0111,1594152409 37,0004,0006,0961.9,+14.6,071,0120,1594152709 37,0004,0006,0962.1,+14.3,072,0091,1594153009 37,0005,0007,0962.1,+14.0,073,0112,1594153309 37,0003,0005,0962.2,+13.6,077,0126,1594153609 40,0004,0006,0962.2,+13.9,072,0128,1594153909 37,0003,0005,0962.1,+13.9,073,0105,1594154209 40,0005,0007,0962.2,+13.6,073,0111,1594154509 37,0004,0006,0962.1,+13.7,072,0106,1594154809 37,0006,0008,0962.0,+13.4,078,0114,1594155109 40,0006,0008,0962.3,+13.3,074,0106,1594155409 37,0003,0005,0962.0,+13.1,077,0097,1594155709 40,0006,0008,0962.3,+13.0,077,0117,1594156009 37,0010,0013,0962.1,+12.7,079,0124,1594156309 40,0005,0007,0962.2,+12.6,079,0115,1594156609 40,0006,0008,0962.2,+12.5,078,0116,1594156909 40,0004,0006,0962.4,+12.7,077,0124,1594157210 37,0006,0008,0962.3,+12.5,080,0110,1594157509 40,0003,0005,0962.4,+12.2,080,0117,1594157809 40,0004,0006,0962.2,+12.4,077,0115,1594158109 40,0004,0006,0962.4,+12.2,080,0113,1594158409 40,0004,0006,0962.1,+12.0,080,0114,1594158709 37,0004,0006,0962.3,+11.9,080,0141,1594159009 40,0005,0007,0962.2,+11.7,083,0129,1594159309 42,0004,0006,0962.1,+11.4,083,0112,1594159609 37,0006,0008,0962.0,+11.7,081,0116,1594159909 40,0003,0005,0962.2,+11.4,083,0105,1594160209 37,0006,0008,0962.2,+11.3,083,0125,1594160509 40,0005,0007,0962.4,+11.2,083,0119,1594160809 40,0005,0007,0962.2,+11.1,083,0108,1594161109 37,0005,0007,0962.7,+11.2,082,0121,1594161409 40,0004,0006,0962.4,+11.0,084,0117,1594161709 37,0004,0006,0962.7,+10.9,085,0107,1594162009 40,0004,0006,0962.3,+10.8,084,0117,1594162309 40,0005,0007,0962.4,+10.7,085,0103,1594162609 40,0006,0008,0962.5,+10.8,084,0118,1594162909 40,0004,0006,0962.4,+10.8,084,0118,1594163209 37,0005,0007,0962.2,+10.6,087,0110,1594163509 37,0006,0008,0962.4,+10.6,086,0107,1594163809 40,0004,0006,0962.4,+10.6,085,0119,1594164409 37,0005,0007,0962.3,+10.4,085,0106,1594164709 40,0007,0010,0962.2,+10.3,086,0105,1594165009 40,0006,0008,0962.4,+10.4,085,0099,1594165309 37,0004,0006,0962.5,+10.1,087,0095,1594165609 37,0005,0007,0962.2,+10.2,085,0127,1594165909 40,0005,0007,0962.2,+10.0,086,0105,1594166209 37,0005,0007,0962.2,+09.9,086,0124,1594166509 37,0007,0010,0962.4,+10.0,086,0128,1594166809 37,0007,0010,0962.6,+09.8,086,0107,1594167109 37,0005,0007,0962.7,+09.8,087,0097,1594167409 40,0007,0010,0962.5,+09.8,086,0110,1594168009 37,0006,0008,0962.5,+09.6,087,0108,1594168309 37,0008,0011,0962.5,+09.7,086,0133,1594168609 40,0005,0007,0962.5,+09.6,087,0115,1594168909 37,0006,0008,0962.6,+09.6,086,0126,1594169209 37,0005,0007,0962.7,+09.6,087,0125,1594169509 37,0009,0012,0962.7,+09.5,086,0098,1594169809 40,0004,0006,0962.6,+09.4,087,0113,1594170109 37,0006,0008,0962.6,+09.3,087,0123,1594170409 40,0005,0007,0962.6,+09.4,087,0105,1594170709 40,0004,0006,0963.1,+09.3,087,0109,1594171009 40,0004,0006,0962.8,+09.4,087,0117,1594171309 40,0005,0007,0963.1,+09.3,086,0144,1594171609 40,0005,0007,0963.0,+09.1,087,0111,1594171909 40,0004,0006,0962.9,+09.1,086,0116,1594172209 42,0006,0008,0962.9,+09.2,087,0118,1594172509 40,0005,0007,0962.9,+09.0,087,0093,1594172809 40,0004,0006,0963.1,+08.9,087,0131,1594173109 40,0006,0008,0963.2,+09.0,087,0114,1594173410 40,0005,0007,0963.0,+08.9,087,0129,1594173710 40,0006,0008,0963.1,+08.7,087,0125,1594174009 40,0004,0006,0962.9,+09.1,087,0119,1594174309 40,0005,0007,0963.1,+08.9,088,0115,1594174609 40,0004,0006,0963.1,+09.1,088,0107,1594174909 37,0005,0007,0963.2,+09.1,088,0105,1594175210 40,0007,0010,0963.0,+08.9,087,0112,1594175510 40,0005,0007,0963.2,+08.8,087,0107,1594175810 42,0005,0007,0963.3,+08.8,087,0113,1594176110 40,0006,0008,0963.3,+08.7,087,0132,1594176410 40,0004,0006,0963.1,+08.9,087,0116,1594176710 37,0005,0007,0963.3,+08.6,087,0118,1594177010 40,0008,0011,0963.0,+08.9,088,0132,1594177310 40,0004,0006,0963.2,+08.4,088,0116,1594177611 42,0004,0006,0963.0,+08.6,088,0115,1594177910 40,0008,0011,0963.1,+08.5,087,0101,1594178210 40,0004,0006,0963.3,+08.7,087,0106,1594178510 40,0005,0007,0963.4,+08.7,088,0130,1594178810 40,0005,0007,0963.2,+08.7,087,0101,1594179110 40,0004,0006,0963.4,+08.8,087,0116,1594179710 42,0004,0006,0963.2,+08.9,088,0117,1594180010 42,0011,0015,0963.5,+09.1,088,0108,1594180310 42,0004,0006,0963.3,+09.3,087,0115,1594180610 40,0004,0006,0963.5,+09.9,087,0123,1594180910 40,0004,0006,0963.1,+09.9,087,0132,1594181210 40,0005,0007,0963.6,+10.8,086,0118,1594181510 37,0006,0008,0963.5,+11.2,083,0112,1594181810 40,0005,0007,0963.6,+11.5,084,0119,1594182110 37,0009,0012,0963.7,+12.1,081,0114,1594182410 40,0006,0008,0963.8,+12.6,079,0112,1594182710 40,0007,0010,0963.5,+13.3,075,0105,1594183010 28,0004,0006,0963.8,+13.6,078,0102,1594183310 23,0003,0005,0963.5,+13.8,076,0099,1594183610 25,0004,0006,0963.6,+14.5,077,0126,1594183910 25,0004,0006,0963.4,+14.6,076,0113,1594184210 28,0002,0003,0963.4,+14.9,071,0105,1594184510 30,0004,0006,0963.6,+15.7,072,0113,1594184810 28,0010,0013,0963.9,+16.2,065,0114,1594185110 25,0006,0008,0963.8,+16.4,066,0109,1594185410 28,0005,0007,0963.6,+17.0,065,0106,1594185710 25,0002,0003,0963.6,+17.4,062,0112,1594186010 28,0005,0007,0963.8,+17.2,060,0094,1594186310 25,0005,0007,0963.9,+17.8,061,0106,1594186610 21,0004,0006,0963.8,+17.7,060,0118,1594186910 23,0005,0007,0963.6,+18.3,053,0109,1594187210 21,0003,0005,0963.5,+18.3,058,0128,1594187511 23,0003,0005,0963.9,+18.5,059,0108,1594187810 23,0003,0005,0963.9,+18.8,049,0113,1594188110 25,0001,0002,0963.6,+19.3,048,0131,1594188410 25,0003,0005,0963.7,+19.1,049,0091,1594189010 25,0002,0003,0963.7,+19.1,051,0117,1594189310 23,0003,0005,0963.8,+19.2,051,0120,1594189610 21,0003,0005,0963.9,+19.7,055,0150,1594189910 23,0006,0008,0963.9,+19.2,054,0122,1594190210 25,0004,0006,0963.7,+19.7,053,0119,1594190510 28,0002,0003,0963.6,+19.8,048,0114,1594190810 25,0002,0003,0964.2,+20.1,049,0118,1594191110 23,0003,0005,0963.9,+19.6,048,0100,1594191410 28,0003,0005,0963.9,+19.9,051,0130,1594191710 18,0001,0002,0963.6,+19.8,050,0112,1594192010 21,0002,0003,0963.8,+20.2,050,0110,1594192310 28,0001,0002,0964.0,+20.4,047,0113,1594192610 28,0002,0003,0964.0,+20.0,049,0122,1594192910 28,0002,0003,0964.1,+20.7,049,0124,1594193510 23,0002,0003,0963.9,+20.5,049,0115,1594193810 25,0001,0002,0963.9,+21.0,049,0113,1594194410 21,0001,0002,0963.8,+21.4,043,0135,1594194710 21,0001,0002,0964.0,+21.9,049,0112,1594195010 23,0003,0005,0964.1,+21.2,049,0108,1594195310 25,0001,0002,0964.0,+21.4,045,0132,1594195610 25,0002,0003,0964.2,+21.7,044,0112,1594195910 30,0002,0003,0964.1,+21.9,046,0107,1594196510 33,0002,0003,0964.1,+21.5,046,0102,1594196810 28,0001,0002,0964.3,+21.8,046,0122,1594197111 33,0002,0003,0964.3,+21.8,048,0112,1594197410 33,0002,0003,0964.2,+22.3,047,0121,1594197710 23,0001,0002,0964.4,+22.0,044,0110,1594198010 21,0001,0002,0964.1,+22.2,045,0123,1594198310 25,0003,0005,0964.5,+22.4,044,0111,1594198610 23,0001,0002,0964.3,+22.5,043,0106,1594198910 23,0001,0002,0964.4,+22.8,044,0099,1594199210 25,0001,0002,0964.3,+22.7,042,0108,1594199510 28,0002,0003,0964.3,+23.4,043,0095,1594199810 99,0002,0003,0964.6,+22.5,043,0133,1594200110 33,0002,0003,0964.3,+22.4,044,0105,1594200410 28,0002,0003,0964.4,+22.4,046,0111,1594200710 33,0001,0002,0964.6,+23.0,042,0107,1594201010 25,0005,0007,0964.9,+22.0,046,0106,1594201310 28,0001,0002,0964.9,+21.5,044,0101,1594201610 33,0001,0002,0964.4,+21.5,045,0124,1594201910 25,0002,0003,0964.5,+21.8,045,0121,1594202210 25,0002,0003,0964.4,+22.1,044,0113,1594202810 18,0002,0003,0964.7,+22.0,048,0120,1594203110 28,0002,0003,0964.7,+22.3,053,0141,1594203410 99,0002,0003,0965.0,+21.9,047,0099,1594203710 28,0004,0006,0965.1,+21.9,050,0127,1594204010 30,0002,0003,0965.1,+22.0,049,0110,1594204310 25,0002,0003,0965.1,+21.9,051,0121,1594204610 25,0002,0003,0964.8,+22.0,047,0112,1594204910 28,0002,0003,0964.8,+22.1,047,0099,1594205210 28,0002,0003,0964.7,+22.4,046,0102,1594205810 30,0002,0003,0964.9,+22.6,054,0118,1594206110 30,0001,0002,0964.8,+22.5,048,0087,1594206410 28,0002,0003,0965.0,+22.4,047,0120,1594206710 33,0001,0002,0964.8,+22.0,049,0126,1594207010 33,0002,0003,0964.7,+22.2,051,0114,1594207310 25,0002,0003,0964.7,+21.8,049,0112,1594207611 28,0002,0003,0964.8,+23.0,047,0122,1594207910 28,0002,0003,0964.7,+22.5,048,0113,1594208210 25,0002,0003,0964.8,+22.2,049,0113,1594208510 28,0001,0002,0964.8,+22.3,051,0110,1594208810 23,0002,0003,0964.9,+22.7,048,0118,1594209110 28,0002,0003,0964.8,+22.9,045,0106,1594209410 25,0002,0003,0965.0,+22.7,047,0108,1594209710 30,0002,0003,0965.0,+22.8,048,0117,1594210010 30,0003,0005,0964.9,+22.6,046,0100,1594210310 25,0002,0003,0964.9,+22.2,045,0122,1594210610 28,0003,0005,0964.7,+23.3,044,0120,1594210910 28,0003,0005,0964.6,+22.9,048,0109,1594211210 28,0001,0002,0965.0,+23.0,049,0088,1594211510 28,0002,0003,0964.5,+22.9,051,0113,1594211810 28,0003,0005,0964.7,+23.5,046,0133,1594212110 28,0001,0002,0964.6,+22.9,049,0109,1594212410 25,0002,0003,0964.7,+24.0,051,0112,1594212710 30,0005,0007,0964.9,+23.1,049,0119,1594213310 30,0002,0003,0964.6,+22.9,048,0104,1594213610 25,0005,0007,0964.9,+23.0,049,0117,1594213910 30,0003,0005,0965.0,+23.0,049,0119,1594214210 28,0002,0003,0964.7,+23.4,053,0117,1594214510 25,0002,0003,0964.6,+23.2,046,0097,1594214811 23,0002,0003,0964.5,+23.9,045,0117,1594215111 23,0002,0003,0964.5,+23.3,046,0120,1594215410 28,0002,0003,0964.3,+23.9,046,0119,1594215710 25,0002,0003,0964.6,+24.1,046,0109,1594216010 28,0003,0005,0964.4,+23.2,047,0127,1594216610 23,0002,0003,0964.7,+24.1,046,0126,1594216911 28,0002,0003,0964.4,+23.6,047,0121,1594217210 33,0002,0003,0964.3,+23.4,046,0132,1594217510 30,0002,0003,0964.2,+23.9,044,0115,1594217810 28,0002,0003,0964.6,+24.1,049,0101,1594218110 23,0002,0003,0964.5,+23.2,049,0114,1594218410 25,0002,0003,0964.3,+24.1,046,0119,1594218710 25,0002,0003,0964.2,+24.2,045,0104,1594219010 25,0004,0006,0964.1,+23.8,053,0102,1594219311 25,0006,0008,0964.3,+23.9,047,0117,1594219610 28,0003,0005,0964.3,+23.9,043,0102,1594219910 25,0004,0006,0964.2,+23.6,046,0131,1594220210 25,0003,0005,0964.2,+23.3,043,0102,1594220510 23,0004,0006,0964.2,+23.3,046,0092,1594220811 21,0003,0005,0964.3,+23.9,045,0125,1594221111 28,0004,0006,0964.1,+23.4,045,0118,1594221410 28,0002,0003,0964.0,+23.8,042,0115,1594221710 21,0004,0006,0964.3,+23.5,044,0097,1594222010 21,0004,0006,0963.9,+23.3,046,0119,1594222310 28,0004,0006,0964.4,+23.1,046,0100,1594222910 25,0003,0005,0964.0,+23.0,050,0111,1594223210 25,0004,0006,0964.3,+22.6,056,0137,1594223810 25,0004,0006,0964.3,+22.4,056,0119,1594224111 28,0004,0006,0964.3,+22.4,055,0120,1594224410 25,0004,0006,0964.2,+22.3,054,0114,1594224710 23,0003,0005,0964.1,+21.9,057,0118,1594225010 25,0004,0006,0964.2,+21.9,057,0115,1594225310 23,0003,0005,0964.4,+21.9,058,0135,1594225610 23,0005,0007,0964.5,+21.9,060,0117,1594225910 40,0005,0007,0964.6,+21.8,061,0122,1594226510 40,0007,0010,0964.4,+21.6,065,0121,1594226810 40,0004,0006,0964.5,+21.6,067,0119,1594227110 40,0004,0006,0964.6,+21.0,065,0102,1594227710 40,0004,0006,0964.7,+20.8,069,0109,1594228310 37,0004,0006,0964.6,+20.2,074,0122,1594228610 40,0004,0006,0964.4,+19.0,076,0125,1594229810 40,0005,0007,0964.8,+18.8,074,0125,1594230110 37,0004,0006,0964.7,+17.8,075,0115,1594231310 40,0005,0007,0964.6,+16.9,078,0114,1594232210 40,0005,0007,0964.7,+16.6,078,0105,1594232510 37,0004,0006,0964.6,+16.2,080,0099,1594232810 40,0004,0006,0964.9,+16.1,082,0125,1594233111 37,0004,0006,0965.1,+16.0,080,0111,1594233411 40,0004,0006,0964.8,+15.8,081,0123,1594233711 40,0004,0006,0964.8,+15.5,081,0131,1594234011 40,0005,0007,0964.8,+15.5,082,0115,1594234311 40,0004,0006,0965.1,+15.3,082,0128,1594234911 40,0006,0008,0965.1,+15.4,083,0113,1594235211 40,0004,0006,0965.4,+15.2,083,0116,1594235511 40,0005,0007,0965.4,+15.1,083,0120,1594235811 40,0007,0010,0965.5,+14.6,085,0123,1594236711 40,0006,0008,0965.4,+14.6,085,0114,1594237011 40,0006,0008,0965.7,+14.4,085,0101,1594237311 40,0005,0007,0965.7,+14.5,084,0107,1594237612 40,0004,0006,0965.4,+14.4,085,0114,1594237911 40,0006,0008,0965.7,+14.4,084,0122,1594238211 40,0004,0006,0965.8,+14.1,084,0135,1594238811 40,0004,0006,0965.5,+14.0,086,0118,1594239111 40,0006,0008,0965.5,+14.1,087,0116,1594239411 37,0005,0007,0965.6,+14.0,085,0116,1594239711 40,0007,0010,0965.7,+14.0,085,0114,1594240011 37,0005,0007,0965.6,+13.7,085,0120,1594240311 40,0007,0010,0965.8,+13.8,086,0119,1594240611 40,0005,0007,0965.5,+13.6,086,0133,1594240911 40,0005,0007,0965.8,+13.5,085,0126,1594241211 40,0009,0012,0965.8,+13.4,087,0104,1594241511 40,0005,0007,0965.5,+13.2,087,0125,1594241811 40,0005,0007,0965.7,+13.2,087,0105,1594242111 40,0005,0007,0965.7,+13.2,086,0130,1594242411 40,0005,0007,0965.6,+13.1,086,0113,1594242711 40,0005,0007,0965.6,+13.0,087,0110,1594243011 40,0006,0008,0966.1,+13.5,087,0104,1594243311 40,0005,0007,0965.9,+13.4,086,0115,1594243611 40,0006,0008,0965.8,+13.4,085,0121,1594243911 40,0006,0008,0965.8,+13.0,086,0131,1594244211 40,0005,0007,0965.9,+12.8,086,0098,1594244511 40,0005,0007,0965.8,+12.8,086,0121,1594244811 40,0006,0008,0966.2,+13.0,086,0131,1594245111 40,0004,0006,0966.2,+13.0,086,0125,1594245411 40,0007,0010,0966.5,+13.0,087,0118,1594245711 40,0007,0010,0966.2,+13.0,087,0132,1594246011 40,0005,0007,0966.3,+12.8,086,0129,1594246311 40,0003,0005,0966.5,+12.7,086,0119,1594246611 40,0005,0007,0966.3,+13.0,086,0112,1594246911 37,0005,0007,0966.1,+12.7,087,0117,1594247211 40,0007,0010,0966.4,+12.6,088,0112,1594247511 37,0005,0007,0966.2,+12.8,087,0134,1594247811 37,0005,0007,0966.3,+12.9,087,0114,1594248111 40,0005,0007,0966.2,+13.0,088,0109,1594248411 40,0006,0008,0966.3,+13.0,087,0123,1594248711 40,0006,0008,0966.4,+13.0,088,0098,1594249011 42,0006,0008,0966.4,+13.0,087,0115,1594249311 37,0004,0006,0966.2,+13.2,088,0100,1594249611 40,0006,0008,0966.4,+13.0,088,0140,1594249911 37,0006,0008,0966.1,+12.7,087,0110,1594250211 37,0006,0008,0966.1,+12.7,087,0124,1594250511 40,0006,0008,0966.1,+12.6,087,0110,1594250811 37,0004,0006,0966.0,+12.4,087,0127,1594251111 40,0009,0012,0966.3,+12.5,086,0100,1594251411 37,0006,0008,0966.0,+12.5,087,0124,1594251711 42,0010,0013,0966.0,+12.4,087,0115,1594252011 99,0005,0007,0966.0,+12.1,088,0119,1594252311 40,0005,0007,0966.1,+12.4,087,0102,1594252611 40,0005,0007,0965.9,+12.2,086,0121,1594252911 40,0004,0006,0966.1,+12.2,088,0101,1594253211 40,0004,0006,0966.3,+12.2,087,0107,1594253811 40,0008,0011,0966.1,+12.1,088,0127,1594254111 40,0005,0007,0965.9,+12.1,087,0123,1594254411 40,0005,0007,0966.0,+12.0,087,0125,1594254711 40,0005,0007,0966.1,+11.8,086,0115,1594255011 40,0004,0006,0966.0,+11.8,087,0112,1594255311 40,0005,0007,0965.8,+11.7,087,0107,1594255611 40,0005,0007,0966.2,+11.5,087,0103,1594255911 40,0003,0005,0966.2,+11.5,088,0101,1594256211 42,0004,0006,0965.8,+11.4,087,0119,1594256511 42,0005,0007,0966.2,+11.5,087,0110,1594256811 42,0005,0007,0966.1,+11.3,087,0102,1594257111 40,0005,0007,0966.2,+11.2,087,0123,1594257411 40,0005,0007,0966.2,+11.1,087,0117,1594257711 40,0005,0007,0966.0,+11.1,088,0130,1594258011 42,0005,0007,0966.0,+11.0,087,0112,1594258311 42,0005,0007,0966.3,+10.9,087,0116,1594258611 42,0005,0007,0966.0,+11.0,087,0114,1594258911 42,0007,0010,0966.5,+10.8,087,0108,1594259211 42,0005,0007,0966.3,+10.8,088,0120,1594259511 42,0004,0006,0966.4,+10.9,088,0125,1594259811 40,0006,0008,0966.4,+10.8,088,0105,1594260111 42,0006,0008,0966.4,+10.9,088,0123,1594260411 42,0005,0007,0966.3,+11.2,088,0117,1594261011 42,0006,0008,0965.9,+11.4,088,0106,1594261312 42,0005,0007,0966.2,+11.5,088,0125,1594261611 40,0006,0008,0966.0,+11.4,089,0115,1594261911 40,0005,0007,0965.9,+11.4,089,0130,1594262211 40,0004,0006,0966.1,+11.4,089,0117,1594262511 40,0005,0007,0965.9,+11.4,088,0134,1594262811 37,0005,0007,0966.2,+11.5,088,0127,1594263111 37,0007,0010,0965.8,+11.4,088,0111,1594263411 40,0004,0006,0966.1,+11.4,088,0116,1594263711 37,0006,0008,0966.0,+11.4,088,0113,1594264011 40,0006,0008,0966.4,+11.6,088,0101,1594264311 37,0007,0010,0966.1,+11.7,088,0122,1594264611 40,0007,0010,0966.2,+11.8,088,0121,1594264911 37,0007,0010,0966.4,+11.9,088,0093,1594265211 40,0005,0007,0966.2,+12.1,088,0095,1594265511 40,0005,0007,0966.6,+12.1,088,0112,1594265811 42,0009,0012,0966.1,+12.2,088,0108,1594266111 37,0005,0007,0966.5,+12.2,088,0136,1594266411 37,0007,0010,0966.4,+12.3,088,0105,1594266711 40,0007,0010,0966.3,+12.4,087,0118,1594267011 40,0006,0008,0966.4,+12.6,087,0114,1594267311 40,0008,0011,0966.2,+13.2,087,0113,1594267611 37,0006,0008,0966.3,+13.4,086,0121,1594267911 35,0006,0008,0966.4,+13.7,085,0120,1594268211 37,0007,0010,0966.5,+14.2,086,0121,1594268513 35,0006,0008,0966.4,+14.3,084,0123,1594268811 35,0005,0007,0966.6,+14.9,084,0101,1594269112 37,0006,0008,0966.3,+15.6,080,0117,1594269411 35,0006,0008,0966.4,+15.6,082,0122,1594269711 33,0006,0008,0966.3,+16.3,077,0138,1594270011 33,0005,0007,0966.5,+16.2,077,0123,1594270312 35,0007,0010,0966.2,+18.5,072,0126,1594272111 35,0007,0010,0966.6,+19.0,066,0111,1594272411 33,0009,0012,0966.6,+19.0,068,0125,1594272712 35,0006,0008,0966.6,+19.7,063,0111,1594273011 35,0007,0010,0966.6,+19.6,064,0124,1594273612 33,0010,0013,0966.5,+19.7,068,0110,1594273912 33,0013,0017,0966.6,+20.3,067,0138,1594274211 35,0007,0010,0966.7,+20.7,060,0109,1594274511 33,0007,0010,0966.6,+20.6,061,0124,1594274812 33,0008,0011,0966.6,+21.2,063,0114,1594275111 33,0005,0007,0966.6,+21.2,061,0133,1594275411 33,0005,0007,0966.9,+21.3,058,0106,1594275711 30,0009,0012,0966.7,+21.7,059,0135,1594276012 33,0005,0007,0966.7,+22.0,060,0134,1594276312 30,0005,0007,0966.7,+22.3,060,0131,1594276612 30,0004,0006,0966.6,+22.2,059,0110,1594276911 33,0006,0008,0966.4,+22.6,056,0113,1594277211 30,0004,0006,0966.6,+23.3,055,0112,1594277511 30,0004,0006,0966.5,+23.7,052,0126,1594277811 33,0007,0010,0966.8,+23.6,051,0117,1594278112 33,0003,0005,0966.4,+23.6,047,0110,1594278411 33,0004,0006,0966.6,+24.3,046,0119,1594278711 30,0004,0006,0966.5,+24.0,051,0112,1594279011 33,0003,0005,0966.6,+24.4,048,0112,1594279611 30,0003,0005,0966.5,+24.6,043,0096,1594280211 33,0006,0008,0966.6,+24.4,044,0121,1594280511 30,0005,0007,0966.7,+25.0,049,0097,1594280811 25,0005,0007,0966.5,+24.7,040,0107,1594281111 30,0005,0007,0966.5,+24.9,041,0111,1594281411 30,0002,0003,0966.5,+24.9,038,0126,1594281712 28,0004,0006,0966.7,+23.7,042,0126,1594282313 30,0003,0005,0966.6,+23.9,046,0101,1594282611 28,0003,0005,0966.4,+25.2,040,0102,1594283212 33,0004,0006,0966.6,+25.6,038,0126,1594283512 30,0002,0003,0966.6,+24.6,041,0109,1594283812 30,0003,0005,0966.3,+24.8,042,0110,1594284112 30,0002,0003,0966.4,+25.5,043,0122,1594284412 30,0005,0007,0966.7,+25.4,039,0129,1594284712 28,0003,0005,0966.5,+24.7,041,0099,1594285012 35,0002,0003,0966.8,+24.9,039,0092,1594285312 33,0003,0005,0966.8,+24.3,040,0105,1594285612 30,0002,0003,0966.7,+25.1,043,0112,1594285913 33,0002,0003,0967.0,+24.7,039,0092,1594286211 35,0004,0006,0967.1,+24.0,041,0105,1594286511 33,0003,0005,0966.9,+25.1,038,0131,1594286812 33,0004,0006,0966.8,+25.0,044,0127,1594287112 35,0003,0005,0967.1,+24.0,043,0126,1594287412 33,0003,0005,0967.0,+23.6,046,0125,1594287712 30,0003,0005,0966.6,+25.5,041,0116,1594288312 33,0002,0003,0967.0,+25.9,043,0103,1594289212 30,0003,0005,0966.5,+25.7,042,0125,1594289512 30,0003,0005,0966.8,+26.5,041,0113,1594289811 35,0003,0005,0966.5,+26.1,041,0106,1594290112 30,0003,0005,0966.6,+26.0,037,0115,1594290412 33,0003,0005,0966.7,+26.6,042,0102,1594290712 33,0003,0005,0967.0,+26.6,039,0111,1594291012 37,0005,0007,0966.8,+26.5,041,0123,1594291312 30,0003,0005,0966.5,+26.9,036,0098,1594291612 33,0002,0003,0966.6,+26.2,035,0114,1594291912 35,0002,0003,0966.5,+26.7,034,0119,1594292512 35,0005,0007,0966.2,+27.5,043,0124,1594292812 33,0002,0003,0966.4,+26.9,037,0115,1594293412 23,0003,0005,0966.5,+26.9,041,0124,1594294613 35,0003,0005,0966.3,+26.2,039,0106,1594295812 35,0002,0003,0966.2,+26.7,044,0096,1594297012 28,0003,0005,0966.0,+26.6,035,0098,1594297312 30,0003,0005,0966.0,+27.0,035,0111,1594297612 33,0003,0005,0966.0,+27.2,042,0126,1594297912 30,0002,0003,0966.1,+27.0,034,0106,1594298512 33,0005,0007,0966.1,+27.0,041,0112,1594298812 30,0002,0003,0965.8,+26.9,039,0118,1594299112 33,0006,0008,0966.0,+27.2,038,0099,1594299412 30,0003,0005,0965.9,+27.2,038,0126,1594299712 30,0003,0005,0966.0,+27.4,037,0113,1594300012 33,0004,0006,0965.8,+27.3,035,0122,1594300312 30,0003,0005,0965.9,+27.5,038,0139,1594300612 33,0002,0003,0966.1,+27.8,038,0124,1594300912 37,0003,0005,0966.0,+27.4,038,0116,1594301212 33,0005,0007,0965.9,+27.0,036,0096,1594301512 33,0003,0005,0965.8,+26.9,036,0128,1594301812 30,0005,0007,0966.1,+27.3,038,0106,1594302112 30,0004,0006,0965.8,+27.2,038,0111,1594302412 30,0005,0007,0965.6,+27.2,041,0111,1594302712 33,0003,0005,0965.5,+27.5,039,0105,1594303012 25,0004,0006,0965.7,+27.5,042,0126,1594303312 28,0004,0006,0965.7,+27.6,040,0114,1594303612 28,0005,0007,0965.7,+27.2,036,0125,1594303912 28,0006,0008,0965.7,+26.9,038,0118,1594304212 30,0012,0016,0965.8,+26.5,037,0108,1594304512 30,0006,0008,0965.7,+27.6,046,0122,1594304812 30,0004,0006,0965.6,+27.2,037,0121,1594305112 35,0002,0003,0965.4,+26.9,040,0115,1594305412 33,0002,0003,0965.3,+27.1,039,0129,1594305712 35,0003,0005,0965.4,+26.7,037,0114,1594306012 33,0003,0005,0965.5,+27.1,041,0104,1594306312 37,0004,0006,0965.2,+26.5,037,0102,1594306912 33,0004,0006,0965.7,+26.8,038,0113,1594307212 35,0004,0006,0965.6,+26.8,038,0106,1594307512 35,0003,0005,0965.4,+27.2,039,0123,1594307812 35,0002,0003,0965.5,+27.1,041,0091,1594308112 37,0004,0006,0965.6,+26.8,037,0110,1594308412 35,0003,0005,0965.2,+26.5,039,0118,1594308712 35,0004,0006,0965.6,+26.4,037,0140,1594309012 35,0005,0007,0965.3,+26.7,043,0122,1594309312 35,0003,0005,0965.5,+26.0,037,0090,1594309612 35,0007,0010,0965.4,+26.1,037,0132,1594310212 33,0003,0005,0965.3,+26.1,047,0123,1594310812 35,0003,0005,0965.4,+26.2,045,0110,1594311112 33,0005,0007,0965.3,+25.9,050,0132,1594311412 33,0004,0006,0965.5,+25.5,052,0115,1594311712 33,0003,0005,0965.8,+24.9,053,0113,1594312612 37,0004,0006,0965.5,+24.1,052,0123,1594312912 28,0004,0006,0965.5,+23.5,060,0123,1594313212 25,0003,0005,0965.6,+23.7,058,0117,1594313512 25,0003,0005,0965.5,+23.7,057,0121,1594313812 28,0003,0005,0965.7,+22.9,062,0125,1594314112 28,0003,0005,0965.8,+22.7,064,0120,1594314412 30,0003,0005,0965.8,+21.5,059,0119,1594315012 28,0003,0005,0965.6,+20.8,066,0117,1594315312 28,0004,0006,0965.8,+20.2,066,0121,1594315612 28,0005,0007,0965.8,+19.7,069,0109,1594315912 23,0008,0011,0966.0,+19.5,069,0137,1594316212 28,0004,0006,0966.0,+19.1,071,0115,1594316512 25,0004,0006,0966.0,+18.8,071,0109,1594316812 28,0003,0005,0966.0,+18.3,073,0100,1594317412 28,0004,0006,0965.7,+17.9,073,0133,1594317712 35,0005,0007,0966.0,+17.7,074,0111,1594318012 42,0005,0007,0966.2,+17.3,075,0103,1594318312 40,0005,0007,0966.1,+17.0,077,0123,1594318612 40,0004,0006,0966.2,+17.0,076,0115,1594318912 40,0005,0007,0966.2,+16.6,078,0110,1594319212 40,0007,0010,0966.1,+16.4,079,0117,1594319512 45,0005,0007,0966.0,+16.3,079,0117,1594319812 40,0005,0007,0966.2,+16.2,081,0112,1594320112 40,0005,0007,0966.2,+16.5,081,0109,1594320412 37,0004,0006,0966.4,+15.9,083,0124,1594320712 40,0006,0008,0966.2,+15.8,082,0111,1594321012 42,0004,0006,0966.4,+15.8,080,0115,1594321312 40,0005,0007,0966.3,+15.6,081,0124,1594321612 40,0009,0012,0966.5,+15.6,082,0117,1594321912 37,0004,0006,0966.8,+15.7,081,0132,1594322212 40,0007,0010,0966.4,+15.5,081,0098,1594322512 40,0005,0007,0966.7,+15.8,080,0123,1594322812 40,0004,0006,0966.6,+15.7,081,0114,1594323112 40,0005,0007,0966.6,+15.6,081,0096,1594323412 40,0005,0007,0966.6,+15.3,081,0110,1594323712 40,0005,0007,0966.6,+15.2,081,0124,1594324012 40,0004,0006,0966.9,+15.0,082,0098,1594324312 37,0009,0012,0966.8,+15.0,082,0102,1594324612 40,0005,0007,0966.6,+15.0,083,0132,1594324912 40,0005,0007,0966.9,+15.1,081,0131,1594325212 40,0006,0008,0966.7,+14.8,082,0108,1594325512 40,0004,0006,0966.6,+14.9,082,0122,1594325812 37,0005,0007,0966.9,+15.1,081,0118,1594326112 40,0005,0007,0967.0,+14.7,082,0127,1594326412 37,0004,0006,0966.7,+14.4,083,0103,1594327012 40,0005,0007,0966.8,+14.3,084,0123,1594327312 37,0006,0008,0966.7,+14.3,083,0124,1594327612 40,0006,0008,0966.8,+14.2,083,0112,1594327912 40,0004,0006,0966.7,+14.6,082,0110,1594328213 40,0006,0008,0966.8,+13.8,084,0105,1594328512 40,0007,0010,0966.7,+13.8,084,0115,1594328812 37,0004,0006,0966.9,+13.6,085,0118,1594329112 37,0005,0007,0966.9,+14.2,083,0115,1594329712 40,0005,0007,0966.9,+13.9,083,0107,1594330012 37,0007,0010,0966.8,+13.3,085,0128,1594330312 40,0005,0007,0966.8,+13.8,083,0113,1594330612 37,0006,0008,0966.5,+13.5,086,0127,1594331212 40,0006,0008,0966.8,+13.2,085,0131,1594331512 40,0004,0006,0966.5,+13.1,084,0105,1594331812 40,0007,0010,0966.5,+13.1,085,0129,1594332112 37,0007,0010,0966.6,+12.9,086,0124,1594332412 40,0009,0012,0966.7,+12.8,086,0128,1594332712 37,0004,0006,0966.4,+13.0,085,0105,1594333013 37,0005,0007,0966.6,+12.7,086,0133,1594333312 40,0006,0008,0966.5,+12.6,086,0113,1594333612 37,0005,0007,0966.4,+12.7,085,0132,1594333912 37,0010,0013,0966.9,+12.5,086,0113,1594334212 37,0006,0008,0966.8,+12.4,086,0126,1594334512 37,0005,0007,0966.4,+12.5,086,0130,1594334812 40,0005,0007,0966.7,+12.4,086,0133,1594335112 40,0005,0007,0966.5,+12.3,087,0114,1594335412 37,0004,0006,0966.6,+12.3,087,0113,1594335712 40,0005,0007,0966.5,+12.5,086,0106,1594336012 37,0005,0007,0966.8,+12.2,087,0126,1594336312 37,0005,0007,0966.5,+12.3,086,0109,1594336612 37,0005,0007,0966.6,+12.4,086,0116,1594336912 40,0005,0007,0966.7,+12.1,086,0122,1594337512 37,0004,0006,0966.4,+11.9,087,0122,1594337812 37,0005,0007,0966.4,+11.9,087,0139,1594338112 40,0005,0007,0966.8,+12.0,087,0123,1594338412 40,0005,0007,0966.4,+11.8,086,0137,1594339012 35,0005,0007,0966.7,+11.7,087,0121,1594339312 40,0005,0007,0966.6,+11.7,087,0112,1594339612 40,0006,0008,0966.5,+11.9,088,0108,1594339912 37,0006,0008,0966.3,+11.8,087,0122,1594340212 37,0005,0007,0966.5,+11.7,087,0109,1594340512 40,0004,0006,0966.4,+11.6,087,0108,1594340813 40,0006,0008,0966.7,+11.7,087,0114,1594341113 40,0009,0012,0966.6,+11.6,088,0103,1594341412 37,0003,0005,0966.5,+11.8,087,0128,1594341713 40,0005,0007,0966.5,+11.5,087,0106,1594342013 40,0007,0010,0966.5,+11.5,087,0112,1594342313 37,0005,0007,0966.4,+11.6,088,0116,1594342612 37,0005,0007,0966.4,+11.5,087,0131,1594342912 37,0005,0007,0966.3,+11.4,087,0130,1594343212 37,0007,0010,0966.5,+11.4,087,0106,1594343512 40,0006,0008,0966.5,+11.3,087,0119,1594343812 37,0005,0007,0966.6,+11.3,088,0121,1594344112 37,0005,0007,0966.3,+11.4,088,0123,1594344413 37,0005,0007,0966.6,+11.3,088,0123,1594344713 37,0006,0008,0966.6,+11.2,087,0101,1594345013 37,0004,0006,0966.3,+11.2,088,0136,1594345313 37,0007,0010,0966.7,+11.2,088,0130,1594345613 37,0011,0015,0966.3,+11.4,087,0146,1594345913 37,0005,0007,0966.3,+11.1,088,0102,1594346213 40,0007,0010,0966.1,+11.1,088,0110,1594346513 37,0006,0008,0966.4,+11.1,088,0117,1594347113 37,0006,0008,0966.4,+11.0,088,0104,1594347413 37,0006,0008,0966.5,+11.2,088,0109,1594347713 37,0007,0010,0966.7,+11.2,088,0091,1594348013 37,0007,0010,0966.4,+11.2,088,0130,1594348313 37,0006,0008,0966.4,+11.4,087,0123,1594348613 37,0006,0008,0966.5,+11.3,088,0107,1594348913 37,0007,0010,0966.6,+11.1,087,0115,1594349213 37,0012,0016,0966.5,+11.1,088,0122,1594349513 37,0009,0012,0966.4,+11.2,089,0111,1594349813 37,0006,0008,0966.6,+11.1,088,0108,1594350113 37,0006,0008,0966.5,+11.2,088,0117,1594350413 37,0007,0010,0966.8,+11.3,088,0111,1594350713 37,0006,0008,0966.4,+11.2,088,0118,1594351013 40,0006,0008,0966.6,+11.3,088,0133,1594351313 40,0008,0011,0966.6,+11.3,088,0114,1594351613 37,0007,0010,0966.5,+11.4,088,0108,1594351913 37,0006,0008,0966.8,+11.4,088,0114,1594352213 37,0007,0010,0966.7,+11.4,088,0113,1594352513 35,0008,0011,0966.9,+11.7,089,0111,1594352813 37,0010,0013,0966.9,+11.8,089,0117,1594353113 37,0006,0008,0966.6,+11.9,089,0130,1594353413 35,0009,0012,0966.9,+12.1,089,0127,1594353713 37,0007,0010,0966.5,+12.6,089,0114,1594354013 37,0010,0013,0966.4,+13.1,088,0108,1594354313 37,0009,0012,0966.5,+13.5,088,0128,1594354613 37,0007,0010,0966.7,+13.9,087,0107,1594354913 37,0009,0012,0966.5,+14.3,085,0112,1594355213 37,0006,0008,0966.7,+14.7,086,0123,1594355513 37,0006,0008,0966.6,+16.4,082,0131,1594356413 35,0005,0007,0966.5,+16.9,080,0122,1594356713 35,0005,0007,0966.5,+18.3,074,0109,1594357613 37,0005,0007,0966.4,+19.1,069,0112,1594358213 37,0006,0008,0966.4,+19.6,070,0132,1594358813 37,0007,0010,0966.6,+19.8,068,0118,1594359413 40,0012,0016,0966.6,+21.2,063,0128,1594360313 35,0009,0012,0966.7,+20.9,064,0111,1594360613 40,0007,0010,0966.6,+21.2,062,0128,1594360913 40,0011,0015,0966.3,+21.8,064,0103,1594361213 37,0008,0011,0966.5,+21.8,063,0113,1594361513 40,0011,0015,0966.5,+22.7,059,0144,1594362113 37,0011,0015,0966.6,+22.7,057,0112,1594362413 35,0007,0010,0966.4,+22.6,061,0123,1594362713 37,0007,0010,0966.6,+23.5,054,0120,1594363313 37,0007,0010,0966.2,+23.6,055,0127,1594363613 37,0006,0008,0966.5,+23.8,056,0129,1594363913 35,0005,0007,0966.5,+24.1,051,0104,1594364213 35,0005,0007,0966.2,+24.8,048,0099,1594364513 35,0005,0007,0966.3,+25.1,046,0112,1594365113 37,0005,0007,0966.4,+25.6,048,0138,1594365413 37,0003,0005,0966.5,+25.7,043,0131,1594365713 35,0007,0010,0966.5,+25.6,043,0113,1594366013 37,0003,0005,0966.3,+25.8,045,0120,1594366313 40,0005,0007,0966.4,+25.6,041,0128,1594366613 42,0004,0006,0966.2,+25.7,043,0109,1594366913 37,0006,0008,0966.5,+26.0,046,0120,1594367213 37,0003,0005,0966.3,+25.9,043,0113,1594367513 37,0003,0005,0966.4,+26.0,039,0117,1594367813 35,0005,0007,0966.3,+26.0,046,0140,1594368113 35,0005,0007,0966.1,+26.9,040,0101,1594368413 40,0008,0011,0966.2,+26.4,039,0096,1594368713 37,0005,0007,0966.0,+27.1,037,0110,1594369013 37,0008,0011,0966.3,+27.5,039,0115,1594369313 37,0002,0003,0966.3,+27.2,035,0131,1594369613 33,0003,0005,0965.9,+27.0,040,0117,1594369913 37,0003,0005,0966.0,+27.3,039,0108,1594370213 37,0003,0005,0966.1,+27.4,039,0123,1594370513 37,0003,0005,0966.0,+27.7,038,0103,1594370813 35,0003,0005,0966.0,+27.3,034,0117,1594371113 37,0002,0003,0965.9,+27.6,040,0112,1594371413 40,0002,0003,0965.8,+27.7,043,0123,1594371713 40,0003,0005,0966.0,+27.9,035,0100,1594372013 37,0002,0003,0965.9,+28.3,038,0107,1594372313 37,0002,0003,0966.2,+28.2,037,0119,1594372613 35,0005,0007,0965.8,+27.6,039,0136,1594372913 37,0002,0003,0965.7,+28.1,038,0123,1594373213 40,0003,0005,0965.8,+27.9,036,0107,1594373513 40,0003,0005,0965.9,+27.8,039,0119,1594373813 35,0002,0003,0965.9,+28.1,036,0108,1594374113 37,0002,0003,0965.6,+28.6,036,0103,1594374413 40,0003,0005,0965.6,+28.0,041,0112,1594374713 40,0005,0007,0965.7,+27.9,032,0115,1594375013 42,0002,0003,0965.6,+27.8,035,0104,1594375313 40,0005,0007,0966.0,+27.7,039,0104,1594375613 40,0003,0005,0966.0,+27.7,038,0113,1594375913 37,0005,0007,0965.8,+28.1,039,0123,1594376213 40,0005,0007,0965.9,+28.1,034,0126,1594376513 37,0003,0005,0965.6,+27.8,036,0110,1594376813 40,0003,0005,0965.6,+28.1,040,0126,1594377113 35,0006,0008,0965.6,+28.5,042,0115,1594377413 40,0002,0003,0965.5,+27.9,037,0112,1594377713 40,0008,0011,0965.5,+28.2,037,0096,1594378013 40,0002,0003,0965.4,+28.5,038,0116,1594378313 40,0003,0005,0965.3,+28.1,043,0116,1594378613 37,0004,0006,0965.4,+28.3,035,0118,1594378913 40,0003,0005,0965.5,+28.7,037,0117,1594379213 37,0002,0003,0965.2,+28.6,035,0106,1594379513 40,0002,0003,0965.1,+27.6,034,0114,1594379813 40,0004,0006,0965.3,+28.3,036,0112,1594380113 37,0002,0003,0965.2,+28.4,033,0109,1594380413 37,0002,0003,0965.3,+28.5,040,0124,1594380713 37,0002,0003,0965.1,+28.8,043,0114,1594381013 37,0002,0003,0965.3,+28.6,033,0112,1594381313 37,0003,0005,0965.3,+28.2,033,0117,1594381613 40,0001,0002,0965.2,+28.7,033,0127,1594381913 37,0003,0005,0965.0,+28.8,035,0120,1594382213 40,0003,0005,0965.3,+28.5,037,0113,1594382513 40,0002,0003,0965.1,+28.4,033,0103,1594382813 40,0001,0002,0965.4,+28.9,034,0104,1594383113 40,0005,0007,0965.2,+28.9,037,0106,1594383413 42,0002,0003,0965.3,+28.7,035,0119,1594383713 40,0004,0006,0965.2,+28.6,034,0114,1594384013 42,0002,0003,0965.0,+28.5,034,0112,1594384613 37,0001,0002,0965.3,+28.2,035,0126,1594384913 35,0002,0003,0965.1,+28.6,033,0127,1594385513 35,0002,0003,0964.8,+28.7,038,0103,1594386113 37,0002,0003,0965.0,+29.2,034,0121,1594386713 33,0003,0005,0964.9,+28.3,034,0119,1594387614 35,0002,0003,0965.0,+28.5,038,0110,1594388213 33,0002,0003,0964.9,+28.5,035,0122,1594388514 33,0002,0003,0964.9,+28.5,032,0128,1594388813 35,0002,0003,0964.8,+28.3,034,0120,1594389113 35,0002,0003,0964.8,+28.6,039,0089,1594389413 33,0003,0005,0964.9,+28.3,040,0128,1594390013 33,0004,0006,0964.8,+28.7,036,0098,1594390313 30,0002,0003,0964.9,+28.4,037,0128,1594390613 40,0002,0003,0964.9,+28.3,042,0104,1594390913 30,0002,0003,0964.6,+28.1,037,0117,1594391214 35,0005,0007,0964.4,+28.1,036,0114,1594391513 33,0005,0007,0964.6,+28.6,040,0106,1594391814 35,0002,0003,0964.5,+28.2,038,0114,1594392113 30,0004,0006,0964.5,+27.7,037,0119,1594392413 28,0002,0003,0964.6,+28.3,040,0104,1594392714 30,0002,0003,0964.6,+28.0,039,0102,1594393013 35,0002,0003,0964.4,+27.4,041,0117,1594393613 35,0004,0006,0964.5,+27.9,042,0113,1594393913 35,0002,0003,0964.5,+27.6,041,0118,1594394213 35,0004,0006,0964.4,+27.6,038,0109,1594394514 37,0003,0005,0964.6,+27.9,038,0110,1594394814 35,0003,0005,0964.3,+27.7,042,0123,1594395114 35,0005,0007,0964.5,+27.7,041,0114,1594395413 33,0004,0006,0964.3,+27.7,040,0116,1594395713 33,0007,0010,0964.5,+27.7,038,0120,1594396014 35,0002,0003,0964.5,+27.6,040,0120,1594396313 35,0002,0003,0964.6,+27.5,040,0092,1594396613 33,0002,0003,0964.6,+27.1,041,0125,1594396913 30,0005,0007,0964.3,+27.3,040,0108,1594397213 30,0002,0003,0964.4,+27.1,042,0132,1594397514 30,0002,0003,0964.6,+27.1,040,0121,1594397813 28,0002,0003,0964.4,+27.0,039,0134,1594398113 30,0003,0005,0964.5,+26.9,044,0138,1594398414 28,0002,0003,0964.6,+26.7,043,0114,1594398714 30,0003,0005,0964.5,+26.7,044,0111,1594399014 30,0003,0005,0964.5,+26.2,045,0114,1594399314 28,0002,0003,0964.7,+26.0,045,0130,1594399614 30,0005,0007,0964.7,+25.6,050,0107,1594399914 30,0002,0003,0964.8,+25.6,046,0109,1594400214 30,0002,0003,0964.4,+24.6,057,0098,1594400513 28,0003,0005,0964.4,+24.2,057,0102,1594400814 23,0002,0003,0964.7,+23.3,059,0122,1594401114 28,0003,0005,0964.5,+22.3,063,0124,1594401413 28,0003,0005,0964.7,+22.5,058,0103,1594401713 28,0002,0003,0964.8,+21.9,063,0129,1594402014 28,0002,0003,0964.7,+21.4,064,0127,1594402314 28,0003,0005,0965.1,+20.8,065,0104,1594402914 28,0006,0008,0964.5,+20.5,065,0122,1594403214 28,0003,0005,0964.5,+19.9,068,0131,1594403514 28,0007,0010,0964.7,+19.9,068,0104,1594403813 28,0004,0006,0964.9,+19.7,068,0120,1594404114 30,0004,0006,0965.0,+19.3,071,0119,1594404414 25,0003,0005,0965.1,+19.3,074,0106,1594404713 25,0003,0005,0964.7,+18.8,073,0143,1594405014 28,0004,0006,0965.1,+18.6,074,0110,1594405314 42,0003,0005,0964.9,+18.1,075,0129,1594405914 40,0004,0006,0965.0,+18.0,076,0113,1594406214 37,0003,0005,0965.2,+17.8,076,0108,1594406514 35,0004,0006,0965.2,+17.5,077,0110,1594406814 35,0010,0013,0965.3,+17.5,077,0132,1594407114 37,0004,0006,0965.3,+17.2,080,0102,1594408614 37,0003,0005,0965.4,+16.8,081,0097,1594408914 35,0008,0011,0965.5,+16.7,081,0127,1594409214 37,0005,0007,0965.2,+16.5,082,0103,1594409514 35,0005,0007,0965.4,+16.5,082,0109,1594409814 35,0005,0007,0965.7,+16.3,082,0123,1594410114 35,0006,0008,0965.4,+16.6,082,0118,1594410414 37,0004,0006,0965.4,+16.4,081,0117,1594410714 37,0004,0006,0965.3,+16.0,082,0125,1594411314 35,0010,0013,0965.5,+15.9,084,0112,1594411614 37,0005,0007,0965.4,+16.0,083,0111,1594411914 37,0005,0007,0965.3,+15.7,083,0143,1594412214 35,0004,0006,0965.4,+15.7,083,0090,1594412514 33,0004,0006,0965.0,+15.6,084,0120,1594412814 35,0005,0007,0965.0,+15.4,084,0127,1594413114 37,0004,0006,0965.1,+15.6,084,0124,1594413414 35,0003,0005,0965.2,+15.2,083,0115,1594413714 35,0006,0008,0965.1,+15.3,083,0123,1594414014 35,0003,0005,0965.4,+15.1,084,0098,1594414314 35,0004,0006,0965.2,+15.3,084,0134,1594414614 35,0004,0006,0965.3,+15.0,084,0113,1594414914 37,0007,0010,0965.2,+14.9,084,0102,1594415214 35,0006,0008,0965.2,+14.7,086,0112,1594415514 35,0005,0007,0965.1,+14.6,085,0113,1594416414 35,0004,0006,0965.3,+14.4,086,0127,1594416714 37,0005,0007,0965.0,+14.5,086,0105,1594417014 37,0004,0006,0965.0,+14.4,086,0110,1594417314 37,0005,0007,0965.2,+14.3,086,0105,1594417614 40,0007,0010,0965.3,+14.4,086,0122,1594417914 37,0004,0006,0965.3,+14.2,086,0128,1594418214 37,0003,0005,0965.3,+14.3,086,0106,1594418514 35,0005,0007,0965.1,+14.2,086,0099,1594418814 37,0005,0007,0965.0,+14.1,086,0111,1594419114 35,0004,0006,0965.2,+14.1,086,0109,1594419414 35,0004,0006,0965.1,+13.8,087,0110,1594419714 35,0004,0006,0965.3,+13.9,086,0122,1594420014 33,0004,0006,0965.0,+13.7,087,0105,1594420314 37,0005,0007,0965.0,+13.8,086,0120,1594420614 35,0006,0008,0965.1,+13.7,087,0098,1594420914 37,0005,0007,0965.1,+13.7,087,0106,1594421214 35,0003,0005,0965.0,+13.6,087,0104,1594421514 35,0007,0010,0965.0,+13.7,087,0126,1594421814 35,0004,0006,0965.2,+13.5,087,0101,1594422114 35,0005,0007,0965.3,+13.9,087,0123,1594422414 35,0004,0006,0964.9,+13.6,087,0106,1594422714 35,0007,0010,0965.1,+13.6,087,0114,1594423014 35,0004,0006,0965.2,+13.5,087,0115,1594423314 37,0004,0006,0964.8,+13.6,087,0099,1594423614 37,0003,0005,0965.1,+13.5,088,0114,1594423914 35,0004,0006,0964.9,+13.5,087,0127,1594424214 35,0005,0007,0964.9,+13.4,088,0112,1594424514 35,0004,0006,0964.7,+13.5,088,0128,1594424814 37,0006,0008,0964.8,+13.5,087,0126,1594425114 37,0005,0007,0964.8,+13.3,088,0111,1594425414 35,0005,0007,0964.7,+13.3,087,0115,1594425714 35,0004,0006,0964.7,+13.2,088,0108,1594426014 37,0003,0005,0964.6,+13.3,088,0114,1594426314 35,0005,0007,0964.7,+13.3,087,0129,1594426614 37,0004,0006,0964.5,+13.1,088,0120,1594426914 35,0005,0007,0964.3,+13.2,088,0092,1594427214 35,0004,0006,0964.6,+13.2,088,0121,1594427514 35,0008,0011,0964.6,+13.6,087,0117,1594427814 37,0004,0006,0964.2,+13.4,088,0105,1594428114 37,0005,0007,0964.2,+13.3,088,0117,1594428414 35,0004,0006,0964.2,+13.2,088,0124,1594428714 37,0004,0006,0964.3,+13.1,088,0115,1594429014 35,0004,0006,0964.4,+13.2,088,0117,1594429614 35,0005,0007,0964.3,+13.0,087,0124,1594429914 33,0004,0006,0964.0,+13.0,088,0124,1594430214 35,0006,0008,0963.9,+13.0,087,0127,1594430514 37,0004,0006,0964.2,+13.1,088,0108,1594430814 37,0004,0006,0964.1,+12.9,089,0112,1594431114 33,0005,0007,0963.9,+13.0,087,0118,1594431414 35,0005,0007,0964.1,+13.0,088,0127,1594431714 37,0006,0008,0964.1,+12.9,089,0101,1594432014 35,0006,0008,0964.0,+12.7,088,0123,1594432314 33,0005,0007,0963.8,+12.8,088,0119,1594432614 35,0005,0007,0964.1,+12.7,088,0113,1594432914 35,0006,0008,0964.0,+12.6,088,0125,1594433214 37,0005,0007,0964.2,+12.7,088,0122,1594433514 37,0006,0008,0964.0,+12.7,088,0115,1594433814 37,0007,0010,0964.2,+12.7,088,0114,1594434114 35,0005,0007,0964.3,+12.8,088,0119,1594434414 35,0004,0006,0964.1,+12.7,087,0130,1594434714 35,0004,0006,0964.0,+12.5,088,0133,1594435314 37,0005,0007,0964.3,+12.5,088,0124,1594435614 99,0006,0008,0964.1,+12.4,088,0110,1594435914 37,0006,0008,0964.3,+12.5,088,0117,1594436214 35,0005,0007,0964.2,+12.5,088,0109,1594436514 37,0005,0007,0964.1,+12.5,088,0100,1594436814 25,0005,0007,0964.2,+12.4,088,0119,1594437114 28,0006,0008,0964.2,+12.4,088,0118,1594437414 30,0006,0008,0963.9,+12.6,088,0135,1594437715 30,0005,0007,0964.4,+12.5,088,0105,1594438014 30,0007,0010,0964.2,+12.6,088,0115,1594438614 33,0007,0010,0964.1,+12.6,089,0110,1594438914 30,0006,0008,0964.5,+12.9,089,0109,1594439214 35,0009,0012,0964.0,+13.1,089,0111,1594439815 33,0007,0010,0964.4,+13.3,089,0112,1594440114 33,0008,0011,0964.4,+13.7,088,0109,1594440414 30,0007,0010,0964.4,+14.2,088,0118,1594440714 30,0009,0012,0964.3,+14.6,087,0140,1594441014 30,0012,0016,0964.3,+14.9,087,0104,1594441314 30,0006,0008,0964.2,+15.4,086,0114,1594441614 25,0006,0008,0964.3,+15.9,085,0119,1594441914 25,0005,0007,0964.3,+16.7,082,0106,1594442214 25,0005,0007,0964.5,+16.5,085,0127,1594442514 25,0005,0007,0964.3,+17.4,082,0130,1594442814 28,0006,0008,0964.2,+18.3,078,0109,1594443414 28,0006,0008,0964.5,+18.4,076,0118,1594443714 25,0005,0007,0964.4,+19.4,074,0115,1594444014 28,0006,0008,0964.5,+19.9,077,0113,1594444314 25,0006,0008,0964.3,+20.2,068,0122,1594444614 25,0007,0010,0964.4,+20.4,069,0133,1594444914 28,0006,0008,0964.3,+20.7,073,0124,1594445514 28,0007,0010,0964.5,+20.6,067,0113,1594445814 28,0012,0016,0964.4,+21.2,068,0132,1594446415 28,0006,0008,0964.3,+21.6,069,0123,1594446714 28,0009,0012,0964.2,+21.8,065,0114,1594447015 25,0006,0008,0964.2,+22.9,062,0115,1594447614 28,0005,0007,0963.8,+23.3,058,0105,1594448514 25,0006,0008,0963.9,+24.1,059,0111,1594448814 25,0006,0008,0963.9,+23.9,056,0132,1594449114 30,0008,0011,0963.9,+24.5,056,0115,1594449714 28,0004,0006,0963.8,+24.8,055,0137,1594450015 25,0005,0007,0964.0,+24.8,056,0107,1594450315 25,0007,0010,0964.0,+25.2,052,0144,1594450614 25,0006,0008,0963.7,+25.6,053,0121,1594451214 23,0005,0007,0963.5,+25.9,056,0127,1594451814 30,0006,0008,0963.9,+26.0,048,0117,1594452415 30,0006,0008,0963.4,+26.2,052,0114,1594452715 28,0004,0006,0963.7,+26.6,050,0124,1594453014 99,0007,0010,0963.4,+26.4,047,0119,1594453614 25,0007,0010,0963.4,+26.8,048,0129,1594453914 28,0014,0018,0963.3,+26.8,049,0122,1594454214 21,0013,0017,0963.6,+27.0,046,0130,1594454514 25,0010,0013,0963.4,+26.7,046,0104,1594454815 28,0008,0011,0963.4,+27.0,046,0115,1594455115 25,0006,0008,0963.4,+27.4,050,0119,1594455415 28,0005,0007,0963.3,+27.2,049,0125,1594456015 25,0007,0010,0963.3,+27.4,045,0110,1594456315 30,0006,0008,0963.1,+27.6,044,0110,1594456915 28,0005,0007,0963.3,+27.6,042,0109,1594457215 33,0004,0006,0963.3,+27.6,046,0114,1594458415 28,0006,0008,0963.2,+27.7,045,0099,1594458715 25,0007,0010,0963.2,+28.0,048,0098,1594459015 23,0003,0005,0963.2,+27.6,046,0090,1594459315 23,0004,0006,0963.1,+28.7,045,0136,1594459615 23,0004,0006,0963.0,+29.0,052,0114,1594459915 25,0004,0006,0963.2,+29.1,043,0111,1594460215 28,0004,0006,0963.0,+29.1,047,0123,1594460515 28,0004,0006,0963.2,+28.8,042,0123,1594460815 28,0005,0007,0962.9,+28.9,043,0112,1594461115 25,0006,0008,0963.0,+28.5,044,0113,1594461415 33,0005,0007,0963.1,+27.9,045,0103,1594461715 28,0004,0006,0963.2,+27.2,046,0108,1594462015 25,0006,0008,0962.8,+28.6,045,0117,1594462315 28,0005,0007,0963.1,+29.1,042,0103,1594462615 30,0004,0006,0963.0,+28.2,044,0113,1594462915 23,0006,0008,0963.0,+29.1,043,0113,1594463215 28,0003,0005,0963.1,+29.0,046,0126,1594463515 23,0004,0006,0962.9,+28.9,043,0123,1594464115 25,0006,0008,0962.6,+29.2,043,0116,1594464415 28,0004,0006,0962.9,+29.4,041,0108,1594465015 30,0003,0005,0962.7,+29.5,041,0094,1594465315 28,0003,0005,0962.8,+28.0,043,0120,1594465615 13,0004,0006,0962.4,+29.2,041,0113,1594465916 11,0003,0005,0962.7,+29.7,046,0118,1594466215 11,0003,0005,0962.7,+29.4,040,0123,1594466515 21,0007,0010,0962.5,+29.7,038,0128,1594467115 13,0003,0005,0962.7,+30.1,040,0097,1594467415 99,0003,0005,0962.3,+30.2,040,0113,1594467715 99,0003,0005,0962.4,+30.1,036,0103,1594468015 11,0003,0005,0962.5,+30.2,041,0126,1594468315 11,0003,0005,0962.7,+28.3,040,0101,1594468615 11,0003,0005,0962.7,+28.9,046,0135,1594468915 09,0004,0006,0962.5,+29.2,044,0130,1594469215 04,0003,0005,0962.6,+29.7,046,0123,1594469515 01,0002,0003,0962.6,+30.1,038,0116,1594469815 06,0003,0005,0962.6,+29.7,034,0109,1594470115 13,0006,0008,0962.5,+29.9,037,0100,1594470415 13,0003,0005,0962.4,+29.4,037,0116,1594470716 13,0004,0006,0962.5,+30.0,034,0126,1594471015 21,0003,0005,0962.3,+29.9,036,0116,1594471315 21,0003,0005,0962.3,+29.6,038,0116,1594471615 11,0002,0003,0962.5,+30.3,035,0103,1594471915 16,0004,0006,0962.1,+30.2,034,0111,1594472215 11,0003,0005,0962.0,+30.1,034,0107,1594473715 13,0002,0003,0962.2,+30.5,036,0124,1594474015 13,0002,0003,0961.9,+30.1,033,0101,1594474315 13,0002,0003,0962.2,+29.8,032,0107,1594475215 00,0006,0008,0961.9,+29.9,035,0113,1594475515 09,0003,0005,0962.1,+29.9,033,0122,1594476415 11,0002,0003,0962.1,+29.7,035,0108,1594476715 06,0001,0002,0961.9,+28.8,035,0121,1594477015 01,0006,0008,0961.9,+28.1,040,0106,1594477316 04,0003,0005,0962.0,+28.5,047,0110,1594477615 01,0003,0005,0962.0,+29.3,035,0104,1594478215 06,0001,0002,0961.7,+29.8,041,0117,1594478515 06,0001,0002,0961.7,+29.8,035,0108,1594478815 04,0004,0006,0961.7,+29.4,034,0119,1594479115 99,0002,0003,0961.6,+29.5,039,0142,1594479415 01,0001,0002,0961.7,+29.4,032,0124,1594479715 01,0003,0005,0961.8,+29.3,035,0113,1594480015 04,0003,0005,0961.4,+29.5,040,0097,1594480315 00,0002,0003,0961.6,+29.5,035,0126,1594480915 04,0002,0003,0961.7,+29.2,033,0127,1594481215 01,0004,0006,0961.6,+29.1,039,0111,1594481515 09,0002,0003,0961.3,+29.4,042,0121,1594481815 06,0002,0003,0961.4,+29.1,042,0118,1594482115 06,0002,0003,0961.4,+28.2,046,0121,1594482415 01,0002,0003,0961.4,+28.1,047,0105,1594482715 13,0002,0003,0961.6,+28.4,045,0096,1594483015 13,0002,0003,0961.7,+27.3,053,0100,1594483315 16,0002,0003,0961.7,+27.2,052,0119,1594484215 11,0001,0002,0961.5,+26.5,054,0104,1594484815 16,0001,0002,0961.4,+25.8,060,0102,1594485115 16,0002,0003,0961.5,+25.8,058,0134,1594485415 16,0005,0007,0961.8,+25.7,056,0133,1594485715 16,0003,0005,0961.7,+25.0,057,0104,1594486015 16,0002,0003,0962.0,+23.9,064,0097,1594486615 16,0005,0007,0961.9,+23.2,068,0115,1594486915 16,0004,0006,0961.7,+23.1,068,0130,1594487215 16,0002,0003,0961.9,+22.3,068,0100,1594487515 99,0002,0003,0961.8,+21.9,069,0103,1594487815 16,0003,0005,0961.6,+21.8,070,0107,1594488115 13,0002,0003,0961.8,+21.3,072,0120,1594488415 13,0003,0005,0961.9,+20.9,073,0105,1594488715 18,0003,0005,0961.7,+20.8,074,0114,1594489015 16,0004,0006,0962.1,+20.6,075,0108,1594489315 18,0002,0003,0961.8,+20.3,075,0143,1594489615 16,0004,0006,0962.1,+20.1,074,0134,1594489915 18,0004,0006,0962.0,+19.8,076,0101,1594490215 33,0003,0005,0961.9,+19.9,075,0112,1594490515 33,0002,0003,0962.1,+19.7,077,0145,1594490815 33,0004,0006,0962.0,+19.2,077,0122,1594491115 35,0003,0005,0962.2,+19.2,077,0132,1594491415 33,0008,0011,0962.2,+18.8,078,0110,1594491715 35,0004,0006,0962.2,+18.4,079,0147,1594492315 33,0002,0003,0962.1,+18.2,080,0123,1594492615 35,0003,0005,0962.4,+18.1,080,0106,1594493515 35,0005,0007,0962.6,+18.6,077,0123,1594493815 33,0006,0008,0962.2,+18.1,078,0116,1594494715 30,0011,0015,0962.2,+18.0,078,0115,1594495015 33,0007,0010,0962.6,+17.9,079,0125,1594495315 33,0004,0006,0962.3,+18.2,077,0106,1594495615 35,0003,0005,0962.5,+18.6,074,0150,1594495915 30,0006,0008,0962.2,+17.9,078,0121,1594496215 30,0004,0006,0962.4,+17.7,079,0112,1594496515 30,0005,0007,0962.3,+17.2,081,0110,1594496815 33,0004,0006,0962.3,+18.0,076,0128,1594497115 30,0004,0006,0962.2,+18.0,077,0107,1594497415 30,0004,0006,0962.1,+17.6,078,0120,1594497715 30,0004,0006,0962.2,+17.0,081,0126,1594498015 35,0004,0006,0962.3,+17.2,080,0121,1594498315 35,0005,0007,0962.1,+16.7,082,0103,1594498618 35,0004,0006,0962.2,+16.4,083,0127,1594498915 30,0003,0005,0962.3,+16.2,083,0127,1594499215 30,0003,0005,0962.2,+16.2,083,0113,1594499515 30,0003,0005,0962.2,+16.2,083,0132,1594499815 30,0006,0008,0962.4,+15.9,084,0098,1594500115 30,0003,0005,0962.1,+16.1,084,0122,1594500415 33,0004,0006,0962.3,+15.8,084,0125,1594500715 33,0005,0007,0962.2,+15.6,085,0108,1594501015 35,0006,0008,0962.1,+15.5,085,0128,1594501318 35,0004,0006,0962.2,+15.5,085,0104,1594501615 33,0005,0007,0962.1,+15.3,085,0123,1594501915 30,0009,0012,0962.3,+15.2,085,0118,1594502515 33,0006,0008,0962.3,+15.2,086,0096,1594502815 30,0004,0006,0962.3,+15.1,085,0106,1594503115 30,0003,0005,0962.0,+14.9,086,0116,1594503415 30,0005,0007,0961.8,+15.0,086,0102,1594503716 30,0004,0006,0962.2,+14.7,087,0121,1594504015 28,0004,0006,0962.1,+14.7,087,0124,1594504315 33,0003,0005,0961.9,+14.8,086,0103,1594504615 33,0005,0007,0962.0,+14.7,086,0124,1594504915 30,0003,0005,0961.7,+14.5,086,0115,1594505215 28,0003,0005,0961.8,+14.8,085,0120,1594505515 30,0003,0005,0961.6,+14.5,086,0125,1594505815 30,0006,0008,0961.8,+14.3,086,0125,1594506115 33,0003,0005,0961.8,+14.5,086,0114,1594506415 30,0004,0006,0961.5,+14.3,086,0113,1594506715 30,0004,0006,0961.6,+14.2,087,0153,1594507015 30,0005,0007,0961.6,+14.1,087,0114,1594507315 30,0004,0006,0961.6,+14.4,087,0116,1594507615 30,0003,0005,0961.3,+14.2,086,0114,1594507915 30,0004,0006,0961.5,+14.1,087,0135,1594508215 30,0003,0005,0961.3,+14.0,087,0117,1594508515 30,0009,0012,0961.4,+14.0,087,0105,1594508815 35,0004,0006,0961.3,+13.9,086,0108,1594509115 35,0004,0006,0961.4,+13.9,087,0138,1594509415 33,0004,0006,0961.2,+13.9,087,0115,1594509715 30,0006,0008,0961.4,+13.7,087,0122,1594510015 33,0003,0005,0961.2,+13.8,087,0098,1594510316 33,0004,0006,0961.4,+13.6,087,0130,1594510616 30,0003,0005,0961.3,+13.6,087,0102,1594510916 30,0003,0005,0961.0,+13.4,088,0115,1594511216 30,0003,0005,0961.5,+13.6,087,0143,1594511516 33,0003,0005,0961.3,+13.5,087,0099,1594511815 33,0004,0006,0961.2,+13.4,087,0119,1594512115 33,0006,0008,0961.2,+13.4,087,0105,1594512415 30,0004,0006,0961.4,+13.3,088,0111,1594512715 30,0004,0006,0961.2,+13.3,088,0128,1594513015 30,0004,0006,0961.1,+13.5,088,0126,1594513315 33,0004,0006,0961.1,+13.5,087,0121,1594513616 35,0004,0006,0961.0,+13.4,088,0122,1594513916 33,0003,0005,0961.1,+13.5,086,0110,1594514216 30,0005,0007,0961.2,+13.3,087,0107,1594514516 30,0006,0008,0961.0,+13.4,087,0109,1594514816 28,0006,0008,0961.1,+13.3,087,0107,1594515116 30,0004,0006,0961.4,+13.3,088,0128,1594515416 33,0005,0007,0961.1,+13.5,087,0120,1594515716 33,0004,0006,0961.2,+13.3,087,0110,1594516016 30,0003,0005,0961.3,+13.2,088,0116,1594516316 30,0004,0006,0961.3,+13.3,087,0106,1594516615 30,0004,0006,0961.4,+13.2,088,0101,1594516916 33,0004,0006,0961.1,+13.1,087,0115,1594517216 28,0004,0006,0961.2,+13.0,087,0106,1594517516 33,0003,0005,0961.3,+13.0,087,0112,1594517816 28,0005,0007,0961.5,+13.0,088,0106,1594518116 33,0003,0005,0961.1,+13.2,088,0111,1594518416 30,0005,0007,0961.5,+13.0,087,0103,1594518716 35,0004,0006,0961.4,+12.9,088,0126,1594519016 30,0003,0005,0961.5,+12.9,088,0107,1594519316 30,0004,0006,0961.4,+12.9,088,0121,1594519616 30,0005,0007,0961.3,+12.9,088,0109,1594519916 33,0004,0006,0961.2,+12.8,088,0142,1594520216 35,0004,0006,0961.2,+13.1,088,0134,1594520516 35,0006,0008,0961.2,+13.1,088,0106,1594520816 30,0004,0006,0961.5,+12.9,088,0121,1594521116 33,0007,0010,0961.2,+12.9,089,0122,1594521416 30,0006,0008,0961.5,+12.9,088,0131,1594521716 30,0005,0007,0961.5,+12.9,088,0108,1594522016 30,0004,0006,0961.2,+12.8,088,0117,1594522316 30,0003,0005,0961.6,+12.9,087,0105,1594522616 33,0006,0008,0961.5,+13.0,089,0097,1594522916 28,0004,0006,0961.4,+12.9,088,0122,1594523216 30,0004,0006,0961.3,+12.8,088,0139,1594523516 33,0005,0007,0961.2,+12.8,088,0125,1594523816 33,0004,0006,0961.3,+12.8,089,0096,1594524116 33,0004,0006,0961.6,+12.9,087,0105,1594524416 35,0004,0006,0961.6,+13.0,088,0131,1594525016 33,0004,0006,0961.5,+13.3,089,0129,1594525316 33,0005,0007,0961.5,+13.2,089,0110,1594525616 30,0006,0008,0961.6,+13.6,089,0124,1594525916 30,0005,0007,0961.9,+13.5,088,0124,1594526216 30,0008,0011,0961.7,+14.0,089,0119,1594526516 30,0006,0008,0961.7,+14.1,088,0131,1594526816 30,0008,0011,0961.6,+14.5,088,0119,1594527116 30,0005,0007,0961.6,+15.0,086,0132,1594527416 30,0005,0007,0961.6,+15.5,086,0121,1594527716 30,0005,0007,0961.6,+16.3,084,0128,1594528016 33,0005,0007,0962.1,+16.4,084,0099,1594528316 33,0007,0010,0961.9,+16.8,083,0143,1594528616 33,0006,0008,0961.7,+17.4,083,0119,1594528916 30,0006,0008,0961.9,+17.7,082,0103,1594529216 28,0005,0007,0961.8,+18.2,081,0115,1594529516 30,0006,0008,0962.0,+18.5,079,0120,1594529816 25,0004,0006,0961.8,+19.0,075,0110,1594530116 28,0004,0006,0961.9,+19.4,079,0130,1594530416 30,0007,0010,0962.2,+20.7,071,0100,1594531016 30,0006,0008,0962.0,+21.2,068,0136,1594531316 30,0009,0012,0962.2,+21.4,067,0134,1594531616 33,0006,0008,0962.1,+21.6,070,0101,1594531916 33,0007,0010,0961.9,+21.2,067,0112,1594532216 33,0005,0007,0962.0,+22.4,065,0121,1594533117 30,0006,0008,0962.0,+22.8,065,0128,1594533416 33,0004,0006,0962.1,+23.5,064,0118,1594533716 30,0006,0008,0962.2,+23.8,062,0118,1594534016 30,0007,0010,0962.0,+24.1,061,0131,1594534616 28,0006,0008,0961.8,+24.3,060,0110,1594534916 33,0005,0007,0962.0,+24.6,062,0119,1594535216 33,0005,0007,0962.1,+25.2,058,0116,1594535816 35,0004,0006,0962.0,+25.4,055,0118,1594536116 35,0003,0005,0962.0,+25.7,056,0112,1594536716 28,0004,0006,0962.0,+26.1,053,0098,1594537016 28,0003,0005,0962.0,+26.1,051,0130,1594537316 21,0003,0005,0962.0,+26.5,051,0126,1594537616 23,0004,0006,0961.9,+26.5,050,0120,1594537916 23,0003,0005,0961.8,+26.6,046,0101,1594538216 30,0003,0005,0962.0,+26.5,049,0119,1594538516 30,0005,0007,0962.3,+26.3,046,0112,1594538816 25,0005,0007,0962.0,+26.6,052,0113,1594539116 33,0005,0007,0962.0,+26.7,050,0128,1594539416 30,0007,0010,0962.2,+26.4,053,0122,1594539716 33,0003,0005,0962.1,+26.3,051,0101,1594540016 18,0003,0005,0962.3,+26.5,050,0105,1594540316 11,0005,0007,0962.3,+26.6,047,0111,1594540616 16,0006,0008,0962.3,+26.6,049,0107,1594540916 25,0004,0006,0962.6,+26.5,048,0107,1594541216 13,0004,0006,0962.5,+26.6,049,0129,1594541516 25,0004,0006,0962.4,+26.7,048,0120,1594541816 18,0004,0006,0962.5,+26.8,050,0129,1594542116 28,0004,0006,0962.3,+26.8,048,0115,1594542416 28,0003,0005,0962.2,+27.1,049,0120,1594542716 28,0003,0005,0962.2,+27.0,052,0117,1594543016 33,0005,0007,0962.5,+26.9,049,0106,1594543616 16,0005,0007,0962.4,+27.0,049,0126,1594543917 13,0004,0006,0962.4,+27.0,048,0098,1594544216 21,0009,0012,0962.5,+26.9,051,0107,1594544516 21,0006,0008,0962.7,+26.9,046,0128,1594544816 21,0008,0011,0962.4,+27.5,055,0130,1594545116 30,0012,0016,0962.6,+27.4,048,0097,1594545416 25,0009,0012,0962.8,+27.5,050,0101,1594545716 21,0006,0008,0962.7,+27.7,051,0128,1594546016 23,0010,0013,0962.6,+27.6,050,0129,1594546316 35,0011,0015,0962.7,+26.7,053,0116,1594546616 35,0018,0024,0962.8,+26.5,050,0130,1594546916 33,0010,0013,0962.9,+27.0,054,0117,1594547216 25,0014,0018,0962.8,+26.9,050,0118,1594547516 28,0014,0018,0962.6,+26.5,051,0113,1594547816 21,0009,0012,0962.7,+26.6,049,0119,1594548116 25,0009,0012,0962.7,+26.5,047,0107,1594548416 18,0010,0013,0962.9,+27.1,049,0089,1594549316 23,0011,0015,0962.7,+27.4,049,0116,1594549616 30,0018,0024,0963.2,+26.4,051,0147,1594549916 28,0009,0012,0962.8,+27.4,044,0106,1594550216 25,0012,0016,0963.3,+26.8,049,0121,1594550516 25,0008,0011,0963.0,+26.4,051,0114,1594551116 25,0007,0010,0963.0,+26.3,048,0126,1594552016 23,0007,0010,0963.0,+26.2,049,0118,1594552316 16,0007,0010,0963.2,+26.3,051,0106,1594552616 28,0009,0012,0963.0,+25.9,049,0110,1594552916 28,0013,0017,0962.9,+26.1,052,0123,1594553216 23,0009,0012,0963.0,+26.4,053,0112,1594553516 28,0010,0013,0963.0,+26.1,053,0111,1594554116 25,0008,0011,0963.0,+26.2,047,0121,1594555316 23,0008,0011,0962.7,+26.4,049,0096,1594555616 28,0006,0008,0962.8,+26.5,047,0127,1594555916 25,0007,0010,0962.6,+26.2,047,0106,1594556216 25,0006,0008,0962.7,+26.4,053,0143,1594556516 25,0009,0012,0962.7,+27.0,048,0128,1594556816 23,0010,0013,0962.7,+27.0,048,0110,1594557416 23,0006,0008,0962.5,+27.4,049,0098,1594558316 25,0005,0007,0962.5,+27.3,045,0110,1594558616 18,0009,0012,0962.4,+26.7,046,0113,1594559216 23,0009,0012,0962.5,+26.7,049,0113,1594559516 13,0008,0011,0962.5,+26.5,049,0105,1594559816 13,0008,0011,0962.5,+26.7,051,0112,1594560116 16,0009,0012,0962.5,+26.5,049,0115,1594560416 23,0010,0013,0962.7,+26.6,049,0119,1594560717 25,0008,0011,0962.4,+26.4,051,0111,1594561316 16,0009,0012,0962.1,+26.7,047,0119,1594561616 09,0015,0021,0962.6,+26.6,048,0137,1594561916 11,0011,0015,0962.2,+26.8,050,0125,1594562216 11,0006,0008,0962.5,+26.9,050,0107,1594562516 13,0009,0012,0962.6,+26.5,048,0110,1594562816 16,0008,0011,0962.5,+26.5,051,0120,1594563116 13,0009,0012,0962.2,+26.6,050,0123,1594563416 28,0009,0012,0962.4,+26.2,049,0119,1594564017 28,0010,0013,0962.6,+26.1,050,0118,1594564317 30,0010,0013,0962.5,+25.6,051,0121,1594564617 28,0010,0013,0962.7,+25.4,051,0112,1594564917 33,0010,0013,0962.7,+25.5,048,0110,1594565217 18,0009,0012,0962.4,+25.3,052,0120,1594565517 28,0011,0015,0962.7,+25.5,049,0103,1594565817 18,0011,0015,0962.7,+25.5,050,0116,1594566117 99,0008,0011,0962.5,+25.6,055,0107,1594566416 33,0016,0022,0962.7,+25.4,050,0116,1594566716 30,0050,0068,0962.8,+25.5,051,0117,1594567016 28,0009,0012,0962.8,+25.5,049,0120,1594567316 23,0011,0015,0962.3,+26.0,050,0103,1594567617 23,0015,0021,0962.6,+25.7,050,0108,1594567917 21,0008,0011,0962.5,+26.0,052,0101,1594568217 23,0008,0011,0962.6,+25.7,051,0117,1594568517 18,0010,0013,0962.9,+25.5,049,0093,1594568816 16,0008,0011,0962.9,+25.2,050,0087,1594569117 25,0009,0012,0963.1,+24.9,050,0102,1594569417 25,0007,0010,0962.7,+24.6,052,0114,1594569717 25,0010,0013,0963.2,+24.5,052,0115,1594570017 18,0006,0008,0963.0,+24.4,051,0100,1594570317 30,0005,0007,0962.8,+24.4,052,0102,1594570616 25,0006,0008,0963.3,+24.1,053,0124,1594571217 23,0009,0012,0963.2,+23.9,054,0117,1594571817 30,0007,0010,0963.4,+23.7,055,0109,1594572117 33,0013,0017,0963.3,+23.6,054,0136,1594572417 35,0007,0010,0963.8,+22.8,055,0102,1594573316 33,0010,0013,0963.4,+22.5,056,0120,1594573617 33,0007,0010,0963.5,+22.0,056,0112,1594574217 33,0007,0010,0963.8,+21.8,059,0115,1594574517 33,0006,0008,0963.8,+21.6,058,0122,1594574817 30,0005,0007,0963.7,+21.3,058,0120,1594575117 35,0008,0011,0964.1,+21.1,058,0098,1594575417 35,0011,0015,0964.0,+21.0,058,0126,1594575717 28,0005,0007,0964.4,+20.6,060,0101,1594576017 33,0006,0008,0964.0,+20.0,061,0121,1594576617 30,0011,0015,0964.5,+19.8,062,0104,1594577217 35,0006,0008,0964.3,+19.7,062,0120,1594577517 35,0005,0007,0964.1,+19.4,063,0093,1594577817 33,0007,0010,0964.5,+19.3,063,0135,1594578117 35,0011,0015,0964.7,+19.4,063,0115,1594578717 33,0008,0011,0964.8,+19.3,065,0105,1594579017 35,0012,0016,0964.8,+19.3,064,0098,1594579317 30,0007,0010,0964.8,+19.2,064,0118,1594579617 30,0012,0016,0964.7,+19.3,067,0131,1594579917 33,0010,0013,0965.1,+19.1,064,0116,1594580217 37,0012,0016,0965.1,+19.1,064,0108,1594580517 37,0010,0013,0964.8,+18.9,064,0112,1594580817 37,0009,0012,0965.0,+18.9,064,0130,1594581117 35,0010,0013,0965.1,+18.8,064,0105,1594581417 33,0011,0015,0965.1,+18.6,066,0110,1594581718 30,0010,0013,0965.1,+18.6,066,0124,1594582017 30,0014,0018,0965.1,+18.6,065,0132,1594582317 33,0009,0012,0965.3,+18.5,067,0104,1594582617 28,0013,0017,0965.6,+18.5,065,0107,1594583217 30,0010,0013,0965.4,+18.5,065,0115,1594583517 33,0009,0012,0965.4,+18.3,066,0106,1594583817 33,0008,0011,0965.4,+18.3,065,0111,1594584117 33,0008,0011,0965.4,+18.3,065,0113,1594584417 30,0009,0012,0965.6,+18.2,065,0120,1594584717 35,0008,0011,0965.6,+18.1,066,0118,1594585017 33,0010,0013,0965.4,+18.1,066,0101,1594585317 33,0009,0012,0965.3,+18.0,065,0129,1594585617 40,0006,0008,0965.4,+18.0,066,0113,1594585917 35,0007,0010,0965.5,+17.9,065,0121,1594586217 35,0007,0010,0965.4,+17.9,066,0108,1594586517 33,0006,0008,0965.3,+17.9,066,0133,1594586817 33,0006,0008,0965.3,+17.9,067,0123,1594587117 30,0007,0010,0965.3,+17.9,066,0114,1594587418 33,0007,0010,0965.3,+17.9,066,0093,1594587717 33,0007,0010,0965.3,+17.9,066,0096,1594588017 28,0006,0008,0965.2,+17.9,064,0113,1594588317 30,0007,0010,0965.2,+17.9,063,0118,1594588617 33,0006,0008,0965.3,+17.8,064,0111,1594588917 33,0006,0008,0965.2,+17.8,063,0110,1594589217 30,0005,0007,0965.2,+17.7,065,0113,1594589517 30,0010,0013,0965.4,+17.6,067,0135,1594589817 30,0004,0006,0965.0,+17.9,063,0115,1594590117 33,0006,0008,0965.2,+17.7,068,0099,1594590417 33,0007,0010,0965.4,+17.6,067,0113,1594590717 33,0005,0007,0965.2,+17.5,066,0111,1594591017 30,0007,0010,0965.1,+17.8,061,0097,1594591617 30,0006,0008,0965.0,+17.9,059,0100,1594591917 37,0005,0007,0964.9,+17.8,059,0124,1594592217 35,0006,0008,0965.1,+17.7,060,0113,1594592517 35,0005,0007,0964.8,+17.8,058,0107,1594592817 37,0004,0006,0965.1,+17.7,060,0116,1594593117 35,0006,0008,0964.9,+17.7,059,0112,1594593417 37,0005,0007,0965.3,+17.5,059,0111,1594593717 30,0004,0006,0965.0,+17.7,058,0111,1594594017 30,0003,0005,0965.0,+17.6,059,0120,1594594317 33,0004,0006,0964.8,+17.6,059,0114,1594594617 30,0005,0007,0964.9,+17.6,059,0128,1594594917 30,0005,0007,0965.2,+17.5,058,0107,1594595217 30,0004,0006,0964.9,+17.4,060,0114,1594595517 35,0004,0006,0965.1,+17.5,060,0113,1594595817 35,0004,0006,0965.0,+17.4,060,0117,1594596117 35,0005,0007,0964.8,+17.4,060,0129,1594596417 35,0004,0006,0964.9,+17.5,058,0131,1594596717 35,0005,0007,0964.7,+17.4,060,0114,1594597017 33,0004,0006,0964.9,+17.4,062,0111,1594597317 33,0004,0006,0964.9,+17.3,062,0115,1594597620 35,0006,0008,0964.8,+17.5,056,0122,1594597917 30,0004,0006,0964.7,+17.4,058,0106,1594598217 35,0004,0006,0964.7,+17.4,057,0110,1594598517 33,0003,0005,0964.9,+17.4,056,0120,1594598817 35,0005,0007,0964.8,+17.4,056,0110,1594599117 33,0005,0007,0964.7,+17.0,061,0103,1594599717 35,0005,0007,0964.6,+16.9,068,0112,1594600018 33,0004,0006,0964.5,+16.8,069,0120,1594600317 33,0005,0007,0964.5,+16.6,068,0108,1594600617 33,0006,0008,0964.6,+16.6,067,0126,1594600917 33,0005,0007,0964.3,+16.5,067,0108,1594601217 33,0005,0007,0964.3,+16.4,072,0096,1594601517 33,0004,0006,0964.5,+16.5,072,0106,1594601817 35,0004,0006,0964.2,+16.2,073,0115,1594602117 35,0007,0010,0964.3,+16.2,071,0121,1594602418 35,0010,0013,0964.4,+16.2,069,0116,1594602717 37,0005,0007,0963.9,+15.9,072,0114,1594603020 30,0005,0007,0964.3,+15.7,073,0127,1594603317 30,0005,0007,0964.1,+15.4,070,0102,1594603617 33,0004,0006,0964.1,+15.1,074,0130,1594603917 33,0005,0007,0964.2,+15.2,072,0116,1594604217 33,0004,0006,0964.2,+14.7,074,0108,1594604517 37,0004,0006,0964.1,+14.7,076,0121,1594604817 35,0005,0007,0964.4,+14.2,077,0122,1594605117 37,0006,0008,0964.2,+14.0,078,0113,1594605418 37,0005,0007,0964.4,+13.8,077,0105,1594605717 35,0005,0007,0964.0,+13.6,079,0109,1594606017 35,0006,0008,0964.4,+13.6,077,0124,1594606317 40,0004,0006,0964.1,+13.0,080,0123,1594606917 40,0005,0007,0964.6,+12.8,080,0110,1594607217 40,0007,0010,0964.3,+12.3,083,0117,1594607519 35,0006,0008,0964.4,+12.4,082,0128,1594607817 37,0006,0008,0964.5,+12.1,083,0107,1594608117 35,0007,0010,0964.4,+12.2,082,0130,1594608417 37,0006,0008,0964.6,+12.0,082,0109,1594608717 37,0007,0010,0964.6,+11.9,082,0113,1594609017 35,0005,0007,0964.5,+11.7,083,0112,1594609317 40,0006,0008,0964.6,+11.8,082,0125,1594609617 40,0005,0007,0964.2,+11.6,083,0107,1594609917 40,0006,0008,0964.4,+11.5,083,0126,1594610217 37,0008,0011,0964.7,+11.5,084,0117,1594610517 37,0007,0010,0964.6,+11.5,083,0111,1594610817 35,0007,0010,0964.8,+11.6,083,0111,1594611417 35,0006,0008,0964.7,+11.5,084,0080,1594611717 35,0007,0010,0964.7,+11.6,084,0121,1594612017 40,0007,0010,0964.7,+11.7,084,0115,1594612317 35,0008,0011,0964.5,+11.6,084,0133,1594612617 35,0006,0008,0964.7,+11.8,084,0128,1594612917 23,0007,0010,0965.0,+11.9,084,0111,1594613517 21,0007,0010,0964.8,+12.7,082,0125,1594613817 16,0006,0008,0964.9,+13.1,079,0102,1594614117 16,0006,0008,0964.9,+13.7,080,0129,1594614417 23,0005,0007,0965.1,+14.9,076,0124,1594615017 23,0006,0008,0964.9,+15.1,073,0112,1594615317 23,0005,0007,0964.8,+15.2,070,0133,1594615617 13,0003,0005,0964.7,+15.7,070,0122,1594615917 18,0005,0007,0964.8,+16.1,064,0106,1594616217 21,0003,0005,0964.8,+16.3,063,0104,1594616517 16,0001,0002,0964.6,+16.9,053,0112,1594617417 16,0002,0003,0964.9,+17.1,052,0117,1594617717 21,0005,0007,0964.9,+17.0,050,0126,1594618017 09,0003,0005,0964.6,+17.6,049,0120,1594618617 21,0005,0007,0964.7,+17.5,050,0118,1594618917 28,0003,0005,0964.7,+18.2,050,0108,1594619817 18,0002,0003,0964.5,+17.9,048,0118,1594620117 25,0002,0003,0964.7,+18.5,049,0105,1594620417 23,0001,0002,0964.3,+18.3,049,0131,1594620717 28,0001,0002,0964.3,+18.3,047,0121,1594621017 30,0001,0002,0964.5,+18.8,046,0115,1594621318 28,0003,0005,0964.3,+19.0,048,0105,1594621617 28,0003,0005,0964.5,+19.1,047,0124,1594621918 18,0003,0005,0964.3,+19.4,049,0100,1594622218 33,0002,0003,0964.2,+19.6,047,0100,1594622517 06,0001,0002,0964.3,+19.3,045,0126,1594622817 04,0001,0002,0964.4,+19.6,047,0116,1594623117 11,0002,0003,0964.3,+20.0,047,0101,1594623418 09,0001,0002,0964.3,+19.7,048,0109,1594623717 16,0001,0002,0964.3,+19.8,045,0116,1594624017 11,0002,0003,0964.1,+19.9,045,0111,1594624318 11,0001,0002,0964.3,+20.2,044,0103,1594624617 21,0001,0002,0964.4,+19.9,042,0125,1594624917 21,0001,0002,0964.3,+20.3,044,0118,1594625218 16,0001,0002,0964.5,+19.9,046,0095,1594625518 11,0002,0003,0964.2,+19.6,043,0104,1594625818 09,0002,0003,0964.1,+20.1,044,0118,1594626118 13,0002,0003,0964.5,+20.2,045,0115,1594626418 16,0001,0002,0964.3,+20.0,043,0115,1594626718 16,0002,0003,0964.6,+19.9,043,0113,1594627018 09,0003,0005,0964.5,+20.2,044,0111,1594627318 09,0002,0003,0964.3,+20.5,045,0140,1594627618 13,0001,0002,0964.3,+20.7,046,0111,1594627917 11,0002,0003,0964.3,+20.8,042,0106,1594628217 13,0003,0005,0964.2,+21.4,043,0095,1594628818 13,0002,0003,0964.2,+21.5,041,0138,1594629118 11,0001,0002,0964.3,+20.9,042,0115,1594629418 11,0004,0006,0964.0,+21.0,045,0120,1594629718 16,0002,0003,0964.0,+21.3,040,0105,1594630018 18,0002,0003,0964.1,+21.5,039,0133,1594630318 16,0002,0003,0964.2,+21.9,041,0118,1594630918 11,0002,0003,0963.9,+22.2,043,0118,1594631218 11,0002,0003,0964.2,+22.0,036,0111,1594631518 18,0003,0005,0964.2,+21.9,040,0131,1594631818 16,0001,0002,0963.9,+22.2,042,0114,1594632118 16,0002,0003,0963.9,+22.2,040,0104,1594632718 30,0003,0005,0964.0,+22.9,039,0114,1594633018 33,0004,0006,0964.3,+22.0,045,0101,1594633318 30,0002,0003,0964.2,+21.6,048,0117,1594633619 28,0002,0003,0964.0,+22.2,042,0095,1594633918 30,0002,0003,0964.1,+21.1,042,0125,1594634218 33,0002,0003,0963.6,+22.4,041,0115,1594634518 35,0003,0005,0963.7,+23.1,040,0123,1594634818 35,0002,0003,0964.1,+21.9,044,0116,1594635118 37,0002,0003,0963.9,+21.6,046,0125,1594635718 37,0003,0005,0964.0,+21.6,042,0090,1594636018 37,0002,0003,0964.0,+21.4,043,0122,1594636318 35,0001,0002,0963.9,+21.0,043,0122,1594636918 35,0001,0002,0964.2,+21.2,044,0122,1594637818 35,0002,0003,0964.1,+21.0,043,0098,1594638118 30,0002,0003,0963.5,+22.4,043,0097,1594638418 30,0002,0003,0963.5,+22.3,037,0120,1594638718 33,0003,0005,0963.8,+22.6,038,0129,1594639018 35,0003,0005,0963.8,+22.0,040,0111,1594639618 30,0002,0003,0963.9,+21.8,043,0102,1594639918 33,0004,0006,0963.5,+21.6,039,0112,1594640518 37,0002,0003,0963.9,+21.8,042,0108,1594640818 37,0002,0003,0963.7,+21.3,043,0090,1594641118 37,0001,0002,0963.7,+21.3,044,0105,1594641418 35,0003,0005,0963.6,+21.8,042,0116,1594641719 37,0001,0002,0963.7,+21.7,044,0106,1594642018 35,0001,0002,0963.4,+21.6,043,0101,1594642318 37,0002,0003,0963.8,+21.7,044,0115,1594642618 37,0001,0002,0963.5,+21.9,043,0094,1594643218 40,0001,0002,0963.7,+22.1,038,0130,1594644418 33,0002,0003,0963.6,+22.9,040,0104,1594645318 30,0001,0002,0963.4,+23.8,038,0099,1594645618 33,0001,0002,0963.7,+23.3,034,0109,1594645918 30,0002,0003,0963.5,+23.4,039,0130,1594646218 33,0001,0002,0963.4,+23.1,037,0104,1594646518 30,0001,0002,0963.4,+22.4,038,0122,1594646818 28,0002,0003,0963.2,+22.3,041,0106,1594647118 30,0002,0003,0963.8,+22.1,043,0105,1594647418 28,0005,0007,0963.7,+22.8,040,0109,1594647718 37,0001,0002,0963.5,+22.7,036,0127,1594648018 35,0001,0002,0963.3,+23.4,039,0128,1594648318 25,0001,0002,0963.1,+22.9,037,0117,1594648620 25,0001,0002,0963.3,+23.9,039,0103,1594648918 23,0002,0003,0963.0,+23.3,039,0120,1594649218 25,0002,0003,0963.0,+23.6,040,0111,1594649518 28,0001,0002,0963.3,+23.0,043,0115,1594650118 35,0002,0003,0963.0,+23.1,039,0115,1594650418 33,0003,0005,0963.1,+23.6,041,0126,1594650718 33,0003,0005,0963.2,+23.0,041,0096,1594651018 28,0003,0005,0962.9,+23.5,039,0112,1594651918 33,0003,0005,0962.8,+23.5,037,0112,1594652218 33,0004,0006,0962.6,+23.5,039,0109,1594653418 33,0004,0006,0962.8,+23.4,039,0099,1594654018 30,0004,0006,0962.7,+23.2,038,0120,1594654318 30,0004,0006,0963.1,+22.7,044,0117,1594654618 35,0006,0008,0963.0,+21.6,048,0115,1594655218 30,0004,0006,0963.0,+21.4,050,0107,1594655518 21,0004,0006,0962.8,+21.9,049,0128,1594655818 28,0004,0006,0963.1,+21.7,051,0110,1594656418 28,0005,0007,0963.1,+21.8,047,0124,1594656718 33,0005,0007,0963.1,+21.8,050,0130,1594657018 28,0005,0007,0963.2,+21.8,049,0131,1594657318 25,0010,0013,0962.7,+21.7,049,0104,1594657618 28,0004,0006,0962.9,+21.7,051,0122,1594657918 28,0005,0007,0962.9,+21.6,048,0118,1594658218 28,0004,0006,0962.9,+21.6,051,0113,1594658518 28,0006,0008,0963.0,+21.3,050,0114,1594658818 25,0004,0006,0963.1,+21.1,052,0132,1594659118 25,0004,0006,0963.3,+20.4,054,0099,1594659718 25,0004,0006,0963.1,+19.9,058,0110,1594660018 25,0004,0006,0963.3,+19.3,063,0106,1594660318 28,0006,0008,0963.2,+18.8,065,0111,1594660618 28,0005,0007,0963.2,+18.4,067,0100,1594660918 28,0007,0010,0963.2,+18.1,066,0131,1594661218 25,0005,0007,0963.3,+17.9,068,0113,1594661518 35,0005,0007,0963.6,+17.6,068,0119,1594662118 37,0004,0006,0963.5,+17.7,068,0133,1594662418 37,0005,0007,0963.8,+17.3,070,0130,1594662718 35,0005,0007,0963.7,+17.2,072,0112,1594663018 37,0004,0006,0963.6,+17.5,070,0112,1594663618 37,0004,0006,0963.9,+17.5,066,0126,1594664218 37,0006,0008,0963.8,+17.5,067,0119,1594664818 37,0006,0008,0964.1,+17.4,067,0106,1594665118 37,0003,0005,0964.0,+17.6,065,0116,1594665718 40,0005,0007,0964.2,+17.4,066,0122,1594666018 37,0002,0003,0964.0,+17.1,064,0140,1594666618 37,0002,0003,0964.3,+16.8,071,0107,1594666918 33,0002,0003,0964.4,+16.7,062,0128,1594667818 35,0002,0003,0964.2,+16.0,068,0094,1594668118 30,0002,0003,0964.1,+15.2,071,0129,1594668718 33,0002,0003,0964.3,+15.1,071,0101,1594669019 33,0002,0003,0964.2,+14.6,073,0129,1594669318 33,0003,0005,0964.4,+14.2,075,0118,1594669618 35,0002,0003,0964.2,+14.0,076,0124,1594669918 35,0002,0003,0964.2,+13.8,076,0126,1594670218 30,0002,0003,0964.4,+13.6,077,0122,1594670518 33,0003,0005,0964.5,+13.6,077,0109,1594670818 30,0007,0010,0964.6,+13.2,079,0137,1594671118 33,0004,0006,0964.4,+13.1,080,0113,1594671418 33,0005,0007,0964.3,+13.1,080,0130,1594671718 33,0004,0006,0964.5,+12.9,081,0112,1594672018 33,0004,0006,0964.6,+12.8,081,0109,1594672318 33,0003,0005,0964.5,+12.8,081,0097,1594672618 33,0002,0003,0964.7,+12.6,081,0095,1594672919 33,0004,0006,0964.7,+12.3,082,0105,1594673218 33,0002,0003,0964.5,+12.1,083,0132,1594673818 33,0004,0006,0964.5,+12.0,083,0140,1594674118 28,0005,0007,0964.7,+12.0,083,0132,1594674418 30,0002,0003,0964.9,+11.9,084,0102,1594674718 30,0003,0005,0964.5,+12.0,084,0110,1594675018 33,0004,0006,0964.8,+11.8,084,0109,1594675318 30,0003,0005,0964.4,+12.1,085,0097,1594675618 35,0003,0005,0964.7,+11.7,085,0109,1594675919 37,0003,0005,0964.5,+11.6,085,0115,1594676218 37,0004,0006,0964.7,+11.7,084,0116,1594676518 35,0003,0005,0964.5,+11.7,084,0097,1594676819 40,0003,0005,0964.4,+11.4,084,0116,1594677119 37,0004,0006,0964.3,+11.4,086,0104,1594677418 35,0003,0005,0964.4,+11.4,083,0115,1594677718 33,0004,0006,0964.4,+11.4,084,0107,1594678018 99,0004,0006,0964.7,+11.5,084,0111,1594678318 37,0003,0005,0964.8,+11.5,086,0139,1594678618 35,0004,0006,0964.5,+11.4,085,0106,1594678919 37,0003,0005,0964.7,+11.2,086,0130,1594679218 33,0004,0006,0964.5,+11.4,086,0118,1594679818 33,0003,0005,0964.3,+11.4,086,0112,1594680118 33,0004,0006,0964.6,+11.4,086,0113,1594680418 33,0004,0006,0964.7,+11.2,087,0099,1594680718 30,0003,0005,0964.5,+11.1,085,0103,1594681018 35,0004,0006,0964.3,+11.4,085,0118,1594681318 35,0004,0006,0964.7,+11.2,085,0124,1594681618 30,0004,0006,0964.3,+10.8,085,0117,1594682218 30,0005,0007,0964.5,+10.6,085,0133,1594682518 30,0003,0005,0964.6,+10.6,086,0119,1594682819 35,0004,0006,0964.5,+10.6,087,0132,1594683119 35,0004,0006,0964.6,+10.3,087,0131,1594683419 33,0003,0005,0964.2,+10.6,087,0133,1594683719 33,0003,0005,0964.4,+10.4,085,0094,1594684019 30,0004,0006,0964.4,+10.3,087,0094,1594684319 30,0003,0005,0964.2,+10.2,086,0110,1594684618 37,0003,0005,0964.2,+09.9,085,0122,1594684919 37,0005,0007,0964.0,+10.0,086,0122,1594685219 35,0005,0007,0963.9,+09.9,086,0136,1594685518 35,0003,0005,0964.0,+09.9,086,0113,1594685818 35,0005,0007,0963.9,+09.7,086,0130,1594686118 35,0003,0005,0964.0,+10.1,086,0107,1594686719 35,0003,0005,0964.0,+09.6,087,0107,1594687019 35,0002,0003,0964.0,+09.6,086,0121,1594687319 35,0003,0005,0963.8,+09.6,086,0122,1594687619 35,0003,0005,0963.9,+09.6,086,0107,1594688219 33,0003,0005,0963.8,+09.5,087,0129,1594688519 35,0003,0005,0963.9,+09.3,086,0144,1594688819 33,0003,0005,0964.0,+09.4,087,0137,1594689119 35,0004,0006,0963.9,+09.7,087,0119,1594689419 35,0005,0007,0963.7,+09.2,086,0137,1594689719 35,0003,0005,0964.0,+09.3,087,0144,1594690019 33,0004,0006,0963.7,+09.1,087,0144,1594690319 35,0003,0005,0963.9,+09.3,086,0106,1594690619 33,0005,0007,0964.1,+09.1,087,0117,1594690919 33,0003,0005,0963.9,+09.0,086,0127,1594691219 35,0008,0011,0963.8,+09.2,087,0108,1594691519 33,0003,0005,0963.8,+08.9,087,0118,1594691819 35,0004,0006,0964.0,+09.1,086,0119,1594692119 35,0004,0006,0963.7,+08.8,087,0102,1594692419 35,0003,0005,0964.0,+08.8,086,0114,1594692719 37,0004,0006,0963.8,+08.8,087,0126,1594693019 33,0003,0005,0964.0,+08.7,087,0104,1594693319 33,0003,0005,0964.2,+08.8,086,0107,1594693619 33,0004,0006,0964.1,+08.8,087,0125,1594693919 35,0005,0007,0964.0,+08.7,087,0105,1594694219 35,0004,0006,0964.0,+08.7,088,0133,1594694519 35,0005,0007,0964.3,+08.8,088,0109,1594694819 30,0004,0006,0964.2,+08.8,087,0120,1594695119 33,0004,0006,0964.0,+08.7,087,0124,1594695419 33,0004,0006,0964.5,+09.1,089,0114,1594695719 33,0004,0006,0964.0,+09.0,088,0103,1594696019 33,0009,0012,0964.4,+09.2,089,0124,1594696319 33,0005,0007,0964.2,+09.4,088,0121,1594696619 33,0005,0007,0964.3,+09.4,088,0109,1594696919 33,0005,0007,0964.2,+09.5,088,0135,1594697219 37,0004,0006,0964.2,+09.5,088,0119,1594697519 35,0005,0007,0964.4,+09.8,088,0134,1594697819 28,0004,0006,0964.2,+10.0,087,0120,1594698119 30,0004,0006,0964.3,+09.7,088,0127,1594698419 33,0005,0007,0964.3,+09.8,088,0104,1594698719 33,0005,0007,0964.6,+10.0,087,0119,1594699019 30,0004,0006,0964.2,+10.1,087,0114,1594699319 25,0006,0008,0964.4,+10.4,087,0112,1594699619 28,0007,0010,0964.4,+10.9,086,0133,1594699919 25,0006,0008,0964.3,+11.2,086,0119,1594700219 33,0004,0006,0964.5,+12.2,083,0110,1594700819 28,0005,0007,0964.3,+12.5,083,0133,1594701119 35,0005,0007,0964.0,+13.4,078,0118,1594701719 33,0004,0006,0964.0,+14.0,076,0105,1594702019 35,0006,0008,0964.2,+14.9,077,0124,1594702919 30,0003,0005,0963.8,+15.6,070,0104,1594703219 30,0003,0005,0964.0,+16.0,069,0115,1594703519 30,0004,0006,0963.7,+15.4,072,0118,1594703819 30,0009,0012,0964.1,+17.4,064,0113,1594705019 30,0004,0006,0964.0,+17.8,067,0112,1594705619 33,0002,0003,0964.0,+18.2,062,0134,1594706219 30,0006,0008,0963.4,+18.3,062,0117,1594706520 30,0003,0005,0963.4,+18.2,060,0108,1594706819 28,0002,0003,0963.9,+18.2,060,0112,1594707119 25,0004,0006,0963.8,+18.8,059,0122,1594707419 28,0004,0006,0963.8,+18.2,061,0119,1594707719 28,0003,0005,0963.4,+19.2,063,0116,1594708019 28,0002,0003,0963.6,+19.5,058,0124,1594708319 28,0003,0005,0963.6,+19.7,055,0120,1594708619 23,0003,0005,0963.6,+20.1,056,0128,1594708919 30,0002,0003,0963.5,+19.9,057,0124,1594709219 28,0002,0003,0963.4,+20.3,055,0139,1594709819 30,0003,0005,0963.5,+20.4,058,0102,1594710119 33,0004,0006,0963.3,+20.3,053,0111,1594710419 28,0003,0005,0963.3,+21.2,054,0123,1594710719 28,0003,0005,0963.2,+21.2,056,0097,1594711019 30,0003,0005,0963.2,+21.8,049,0116,1594711319 30,0004,0006,0963.2,+22.0,051,0126,1594711919 30,0003,0005,0962.9,+22.1,050,0129,1594712219 23,0004,0006,0963.3,+22.2,048,0117,1594712519 33,0003,0005,0963.2,+22.6,050,0118,1594712820 35,0003,0005,0963.3,+22.3,044,0111,1594713119 30,0002,0003,0963.0,+22.7,045,0114,1594713419 33,0003,0005,0962.9,+22.8,044,0111,1594713719 30,0003,0005,0962.8,+23.2,043,0111,1594714019 33,0006,0008,0963.0,+23.4,045,0131,1594714319 35,0004,0006,0963.1,+23.7,045,0105,1594714619 35,0007,0010,0962.8,+23.6,052,0117,1594714919 35,0003,0005,0962.8,+23.4,049,0115,1594715219 33,0002,0003,0963.1,+23.2,044,0117,1594715519 33,0002,0003,0963.0,+23.7,040,0120,1594715819 28,0002,0003,0962.8,+23.9,044,0127,1594716119 30,0003,0005,0962.5,+23.8,043,0116,1594716419 28,0004,0006,0962.7,+23.9,041,0116,1594716719 33,0002,0003,0962.5,+24.6,039,0124,1594717019 35,0002,0003,0962.5,+24.7,039,0102,1594717319 30,0003,0005,0962.6,+24.2,042,0105,1594717619 33,0002,0003,0962.2,+24.5,042,0119,1594717919 33,0003,0005,0962.5,+23.7,039,0108,1594718219 35,0004,0006,0962.8,+24.1,036,0123,1594718519 30,0003,0005,0962.6,+24.3,042,0118,1594718819 30,0004,0006,0962.8,+24.4,038,0093,1594719119 28,0004,0006,0962.7,+23.1,043,0111,1594719719 33,0002,0003,0962.6,+23.5,039,0115,1594720019 30,0005,0007,0962.8,+22.8,044,0114,1594720919 30,0003,0005,0962.8,+22.4,044,0135,1594721219 25,0003,0005,0962.7,+23.3,041,0129,1594721519 33,0004,0006,0962.5,+24.7,044,0125,1594721819 25,0006,0008,0962.2,+25.2,042,0113,1594722119 28,0003,0005,0962.2,+24.7,036,0103,1594722419 28,0004,0006,0962.7,+23.8,042,0105,1594723019 28,0002,0003,0962.3,+24.0,044,0116,1594723320 28,0004,0006,0962.3,+23.9,041,0118,1594723619 30,0004,0006,0962.2,+23.6,039,0116,1594724819 30,0006,0008,0962.3,+23.3,043,0119,1594725119 35,0002,0003,0962.0,+24.1,040,0116,1594725419 30,0004,0006,0962.1,+25.2,039,0107,1594726320 28,0003,0005,0962.0,+24.7,037,0104,1594726619 28,0002,0003,0962.2,+24.1,040,0126,1594727219 25,0002,0003,0961.9,+24.7,039,0116,1594727519 28,0002,0003,0962.0,+23.7,039,0128,1594727819 28,0004,0006,0962.0,+25.9,039,0107,1594728419 28,0003,0005,0961.8,+24.4,038,0132,1594728719 25,0005,0007,0961.8,+24.2,040,0136,1594729019 25,0002,0003,0961.8,+24.7,042,0111,1594729319 23,0004,0006,0961.6,+24.8,039,0104,1594729619 28,0002,0003,0961.4,+25.1,039,0128,1594730219 30,0002,0003,0961.9,+24.6,036,0122,1594730819 30,0003,0005,0961.6,+25.8,038,0103,1594731119 33,0004,0006,0961.4,+25.8,037,0122,1594731419 35,0003,0005,0961.7,+25.3,035,0125,1594731719 33,0002,0003,0961.1,+25.0,031,0128,1594732919 33,0003,0005,0961.4,+25.1,034,0111,1594733220 30,0003,0005,0961.3,+25.6,035,0121,1594733820 28,0003,0005,0961.6,+24.6,034,0116,1594734119 28,0004,0006,0961.3,+25.4,034,0110,1594734420 28,0003,0005,0961.5,+25.6,032,0106,1594734719 25,0003,0005,0961.3,+25.3,037,0114,1594735019 28,0004,0006,0961.0,+25.2,033,0104,1594735319 30,0004,0006,0961.3,+25.1,033,0107,1594735619 25,0002,0003,0961.3,+25.5,036,0115,1594736519 28,0003,0005,0961.3,+24.2,039,0120,1594736820 30,0004,0006,0961.0,+25.3,039,0121,1594737119 28,0003,0005,0960.8,+24.8,033,0123,1594737420 30,0002,0003,0961.2,+25.4,035,0117,1594737720 28,0002,0003,0961.0,+25.6,040,0117,1594738020 28,0003,0005,0961.0,+25.6,033,0106,1594738320 30,0003,0005,0961.1,+24.1,038,0112,1594738920 25,0003,0005,0961.3,+24.0,035,0128,1594739220 25,0003,0005,0961.1,+23.8,035,0127,1594739520 28,0003,0005,0960.9,+23.8,035,0111,1594739819 30,0003,0005,0961.0,+24.2,033,0108,1594740119 25,0004,0006,0961.3,+23.8,038,0130,1594740420 99,0003,0005,0961.2,+23.7,042,0133,1594740720 28,0005,0007,0961.1,+23.5,040,0109,1594741020 30,0004,0006,0961.1,+23.8,040,0149,1594741323 23,0004,0006,0961.1,+24.1,040,0103,1594741620 25,0005,0007,0961.1,+24.1,039,0101,1594741920 25,0003,0005,0961.3,+23.9,036,0125,1594742520 25,0003,0005,0961.3,+23.6,040,0096,1594743120 28,0003,0005,0961.1,+23.4,040,0111,1594744020 28,0002,0003,0961.3,+23.0,040,0120,1594744320 28,0003,0005,0961.1,+23.1,037,0119,1594744620 28,0004,0006,0961.4,+22.5,045,0116,1594744920 25,0004,0006,0961.3,+22.5,043,0098,1594745220 30,0002,0003,0961.4,+22.6,037,0122,1594745520 30,0004,0006,0961.4,+21.9,044,0114,1594746120 28,0003,0005,0961.6,+20.4,050,0119,1594746720 28,0003,0005,0961.3,+19.9,053,0126,1594747020 33,0002,0003,0961.4,+19.3,057,0105,1594747320 37,0003,0005,0961.5,+18.4,059,0103,1594747920 35,0003,0005,0961.3,+18.0,060,0131,1594748220 37,0002,0003,0961.2,+17.6,063,0119,1594748520 37,0003,0005,0961.6,+17.6,060,0115,1594748820 37,0002,0003,0961.5,+17.0,062,0116,1594749120 35,0012,0016,0961.5,+16.8,063,0116,1594749420 35,0005,0007,0961.4,+16.2,066,0124,1594749720 35,0002,0003,0961.5,+15.8,067,0121,1594750020 37,0004,0006,0961.8,+15.8,068,0106,1594750320 35,0003,0005,0961.9,+15.4,069,0105,1594750620 37,0003,0005,0961.7,+15.5,068,0117,1594750920 40,0003,0005,0961.8,+15.1,073,0126,1594751220 40,0002,0003,0961.7,+15.2,070,0113,1594751520 37,0004,0006,0961.9,+15.0,072,0116,1594751820 37,0004,0006,0961.7,+14.8,074,0113,1594752120 37,0003,0005,0962.1,+14.6,074,0113,1594752420 37,0004,0006,0962.0,+14.5,074,0148,1594752720 37,0003,0005,0962.0,+14.6,075,0119,1594753020 37,0003,0005,0962.2,+14.0,076,0098,1594753320 37,0004,0006,0962.2,+13.8,077,0101,1594753620 37,0004,0006,0962.3,+13.7,077,0110,1594753920 37,0004,0006,0961.9,+13.4,078,0134,1594754220 35,0006,0008,0962.4,+13.3,078,0104,1594754520 37,0007,0010,0962.1,+13.4,079,0128,1594754820 37,0004,0006,0962.3,+12.9,081,0128,1594755120 37,0005,0007,0961.9,+13.2,079,0113,1594755420 37,0004,0006,0962.1,+13.0,080,0135,1594755720 37,0004,0006,0962.3,+12.6,083,0134,1594756020 37,0004,0006,0961.9,+12.8,080,0115,1594756320 37,0004,0006,0962.4,+12.5,081,0097,1594756620 37,0004,0006,0962.0,+12.8,081,0142,1594757220 37,0004,0006,0962.1,+12.8,081,0111,1594757520 35,0005,0007,0962.2,+12.5,081,0135,1594757820 35,0005,0007,0962.1,+12.3,082,0109,1594758120 35,0005,0007,0962.1,+12.3,083,0117,1594758420 33,0004,0006,0962.3,+12.1,083,0118,1594758720 35,0005,0007,0962.4,+12.2,083,0138,1594759020 35,0004,0006,0962.3,+11.9,084,0117,1594759320 35,0005,0007,0962.1,+12.1,084,0113,1594759620 35,0005,0007,0962.4,+12.1,083,0111,1594759920 35,0005,0007,0962.3,+11.7,084,0109,1594760220 35,0005,0007,0962.2,+11.7,084,0115,1594760520 37,0005,0007,0962.5,+11.5,084,0105,1594760820 37,0004,0006,0962.4,+11.4,085,0112,1594761120 35,0005,0007,0962.5,+11.5,085,0112,1594761420 35,0005,0007,0962.3,+11.3,086,0135,1594761720 35,0005,0007,0962.7,+11.7,085,0109,1594762020 37,0005,0007,0962.4,+11.5,086,0113,1594762320 37,0004,0006,0962.6,+11.5,084,0122,1594762620 37,0005,0007,0962.2,+11.5,084,0109,1594762920 35,0005,0007,0962.5,+11.4,085,0118,1594763220 35,0005,0007,0962.7,+11.3,085,0113,1594763520 37,0005,0007,0962.6,+11.5,084,0098,1594763820 37,0004,0006,0962.5,+11.0,087,0140,1594764120 37,0004,0006,0962.4,+11.0,085,0107,1594764420 37,0005,0007,0962.4,+10.7,085,0098,1594764720 37,0004,0006,0962.5,+11.1,084,0132,1594765020 37,0004,0006,0962.6,+10.8,085,0105,1594765320 37,0005,0007,0962.8,+10.9,085,0124,1594765620 37,0008,0011,0962.4,+10.7,086,0107,1594765920 35,0004,0006,0962.3,+10.4,086,0101,1594766220 37,0005,0007,0962.8,+10.6,086,0115,1594766520 35,0005,0007,0962.6,+10.2,086,0110,1594766820 37,0005,0007,0962.5,+10.3,086,0118,1594767120 37,0005,0007,0962.4,+10.5,085,0115,1594767420 37,0004,0006,0962.5,+10.2,086,0126,1594767720 37,0008,0011,0962.5,+10.2,086,0120,1594768020 37,0004,0006,0962.5,+10.1,086,0115,1594768320 35,0004,0006,0962.5,+10.3,086,0110,1594768620 35,0005,0007,0962.4,+09.9,086,0119,1594768920 99,0004,0006,0962.2,+10.0,086,0132,1594769220 37,0005,0007,0962.2,+10.0,088,0113,1594769520 37,0005,0007,0962.2,+09.9,086,0121,1594769820 35,0005,0007,0962.3,+09.7,087,0114,1594770120 35,0007,0010,0962.4,+09.9,087,0110,1594770420 35,0005,0007,0962.5,+09.8,087,0101,1594770720 37,0009,0012,0962.6,+09.9,088,0120,1594771023 37,0005,0007,0962.5,+09.8,087,0121,1594771320 37,0005,0007,0962.5,+09.8,087,0122,1594771620 40,0004,0006,0962.3,+10.0,087,0133,1594771920 37,0005,0007,0962.3,+09.7,087,0123,1594772220 33,0006,0008,0962.2,+09.7,087,0105,1594772520 37,0005,0007,0962.3,+09.9,087,0105,1594772820 37,0004,0006,0962.2,+09.9,087,0140,1594773120 35,0006,0008,0962.1,+10.0,087,0129,1594773420 35,0005,0007,0962.1,+10.0,087,0113,1594773720 40,0004,0006,0962.4,+10.0,088,0119,1594774020 37,0005,0007,0962.1,+10.0,087,0120,1594774320 40,0005,0007,0962.3,+10.1,086,0138,1594774620 37,0004,0006,0962.0,+09.9,086,0098,1594774920 33,0006,0008,0961.9,+09.9,087,0120,1594775220 35,0004,0006,0962.0,+09.8,088,0108,1594775520 40,0006,0008,0962.1,+09.8,087,0114,1594775820 37,0003,0005,0961.9,+09.5,087,0123,1594776720 35,0004,0006,0962.0,+09.5,087,0117,1594777020 37,0004,0006,0961.9,+09.5,087,0138,1594777320 35,0007,0010,0962.0,+09.8,087,0128,1594777920 37,0004,0006,0962.2,+09.7,087,0110,1594778220 37,0005,0007,0962.1,+09.5,087,0100,1594778520 35,0004,0006,0962.0,+09.4,087,0124,1594778820 37,0004,0006,0962.1,+09.4,087,0129,1594779120 35,0005,0007,0962.0,+09.3,087,0097,1594779420 35,0004,0006,0962.1,+09.3,087,0132,1594779720 33,0005,0007,0961.9,+09.3,086,0125,1594780020 40,0005,0007,0962.1,+09.3,087,0103,1594780320 37,0004,0006,0962.0,+09.4,088,0124,1594780620 37,0006,0008,0962.2,+09.2,087,0122,1594780920 35,0004,0006,0962.2,+09.3,086,0103,1594781220 35,0006,0008,0962.4,+09.3,086,0109,1594781520 40,0006,0008,0962.3,+09.6,087,0135,1594781820 35,0005,0007,0962.2,+09.6,087,0110,1594782120 35,0006,0008,0962.2,+09.5,088,0113,1594782420 37,0005,0007,0962.1,+09.6,087,0112,1594782720 35,0004,0006,0962.1,+09.6,087,0123,1594783020 40,0005,0007,0962.3,+09.7,087,0107,1594783320 37,0006,0008,0962.3,+09.5,087,0104,1594783620 35,0005,0007,0962.1,+09.7,087,0118,1594783920 37,0004,0006,0962.2,+09.8,087,0116,1594784220 35,0005,0007,0962.2,+10.0,088,0118,1594784521 37,0004,0006,0962.0,+10.3,087,0125,1594784820 37,0005,0007,0962.2,+10.2,087,0133,1594785120 37,0004,0006,0962.2,+10.4,087,0120,1594785420 37,0007,0010,0962.3,+10.6,087,0118,1594785721 35,0004,0006,0962.4,+11.0,085,0115,1594786020 35,0005,0007,0962.4,+11.4,087,0102,1594786321 42,0005,0007,0962.5,+11.8,086,0132,1594786620 37,0004,0006,0962.7,+12.8,080,0121,1594787220 37,0004,0006,0962.6,+13.1,080,0110,1594787521 09,0007,0010,0962.3,+13.4,081,0122,1594787820 11,0004,0006,0962.5,+13.6,080,0129,1594788120 16,0003,0005,0962.7,+14.7,076,0107,1594788720 13,0006,0008,0962.7,+15.1,078,0110,1594789020 11,0004,0006,0962.7,+16.0,075,0123,1594789320 16,0004,0006,0962.6,+16.6,071,0129,1594789920 16,0003,0005,0962.6,+17.3,073,0105,1594790220 13,0004,0006,0962.5,+18.7,065,0123,1594790821 13,0004,0006,0962.6,+18.9,067,0104,1594791121 13,0004,0006,0962.2,+19.0,063,0119,1594791421 16,0005,0007,0962.4,+19.2,067,0129,1594791721 99,0004,0006,0962.4,+19.7,063,0115,1594792021 13,0004,0006,0962.6,+20.3,061,0111,1594792321 16,0009,0012,0962.3,+20.2,061,0105,1594792621 16,0006,0008,0962.3,+20.9,061,0125,1594792921 16,0011,0015,0962.2,+20.9,056,0117,1594793220 18,0007,0010,0962.1,+21.3,054,0111,1594793521 21,0009,0012,0962.1,+22.0,051,0113,1594793820 21,0005,0007,0962.2,+21.9,050,0123,1594794120 18,0005,0007,0962.1,+22.2,048,0133,1594794421 16,0004,0006,0962.0,+22.7,047,0118,1594794721 11,0003,0005,0961.9,+22.0,048,0134,1594795021 99,0006,0008,0961.9,+22.8,045,0098,1594795321 00,0003,0005,0961.9,+22.7,047,0105,1594795621 09,0003,0005,0961.9,+23.1,044,0101,1594795921 04,0004,0006,0962.1,+23.2,045,0108,1594796221 01,0004,0006,0961.8,+24.1,042,0124,1594796521 21,0007,0010,0961.9,+24.2,042,0113,1594796821 18,0007,0010,0962.0,+24.1,047,0130,1594797121 18,0007,0010,0961.9,+24.4,043,0111,1594797420 23,0005,0007,0961.5,+24.1,042,0118,1594797721 16,0003,0005,0961.9,+24.3,044,0115,1594798021 16,0003,0005,0961.6,+24.9,043,0124,1594798321 23,0003,0005,0961.8,+24.7,042,0091,1594798621 21,0003,0005,0961.7,+25.0,036,0108,1594798921 21,0005,0007,0961.8,+24.6,040,0124,1594799221 25,0003,0005,0961.9,+24.6,037,0129,1594799521 28,0003,0005,0961.9,+24.4,039,0113,1594799821 28,0003,0005,0961.8,+24.8,037,0106,1594800121 16,0003,0005,0961.5,+24.8,039,0125,1594800421 21,0006,0008,0961.5,+25.2,038,0134,1594800721 13,0003,0005,0961.5,+25.2,036,0111,1594801021 21,0005,0007,0961.5,+25.1,036,0120,1594801321 23,0003,0005,0961.5,+26.2,043,0117,1594801621 16,0005,0007,0961.7,+25.7,040,0120,1594801921 18,0004,0006,0961.3,+26.0,036,0120,1594802221 16,0004,0006,0961.3,+26.0,037,0129,1594802521 30,0004,0006,0961.5,+25.9,037,0126,1594802821 18,0003,0005,0961.6,+26.3,041,0125,1594803421 16,0005,0007,0961.2,+26.3,037,0131,1594803721 18,0005,0007,0961.6,+26.3,036,0109,1594804021 30,0009,0012,0961.5,+26.7,035,0112,1594804321 25,0003,0005,0961.7,+26.5,035,0105,1594804621 28,0005,0007,0961.7,+26.5,032,0110,1594804921 18,0004,0006,0961.5,+26.7,034,0117,1594805221 25,0003,0005,0961.5,+26.8,037,0108,1594805521 28,0004,0006,0961.7,+26.8,034,0110,1594806121 25,0003,0005,0961.6,+27.6,033,0133,1594806424 25,0004,0006,0961.3,+27.7,034,0113,1594806721 28,0005,0007,0961.5,+28.1,034,0114,1594807021 21,0006,0008,0961.5,+27.5,036,0104,1594807321 18,0005,0007,0961.5,+26.4,034,0106,1594807621 25,0004,0006,0961.6,+25.3,038,0127,1594807921 21,0007,0010,0961.3,+26.3,032,0105,1594808221 25,0004,0006,0961.3,+27.6,037,0105,1594808521 23,0005,0007,0961.4,+27.9,034,0105,1594808821 23,0004,0006,0961.3,+28.1,035,0121,1594809121 23,0004,0006,0961.4,+27.7,029,0123,1594809421 25,0004,0006,0961.5,+28.4,031,0137,1594809721 25,0008,0011,0961.9,+27.4,034,0116,1594810021 25,0004,0006,0961.5,+26.7,030,0107,1594810321 28,0007,0010,0961.5,+26.7,033,0112,1594810621 30,0005,0007,0961.7,+27.6,033,0112,1594810921 30,0010,0013,0961.4,+26.8,034,0110,1594811221 23,0006,0008,0961.5,+26.8,030,0088,1594811521 21,0007,0010,0961.2,+26.9,041,0089,1594812121 99,0004,0006,0961.6,+27.2,034,0128,1594812721 13,0005,0007,0961.5,+26.5,039,0115,1594813321 18,0005,0007,0961.5,+26.0,042,0116,1594813621 11,0004,0006,0961.4,+25.9,036,0125,1594813921 13,0006,0008,0961.4,+26.2,038,0127,1594814821 16,0005,0007,0961.1,+26.8,030,0125,1594815421 18,0004,0006,0961.4,+26.4,032,0104,1594816621 18,0005,0007,0961.4,+26.4,035,0107,1594817521 18,0006,0008,0961.2,+27.3,042,0111,1594817821 16,0005,0007,0960.8,+27.9,040,0106,1594818121 13,0004,0006,0961.1,+27.1,032,0106,1594819021 13,0006,0008,0960.7,+27.6,037,0116,1594819321 13,0009,0012,0961.0,+27.2,032,0103,1594819621 16,0006,0008,0960.8,+26.8,033,0117,1594819921 13,0008,0011,0960.9,+26.4,035,0099,1594820221 16,0005,0007,0961.0,+26.7,042,0133,1594820521 13,0004,0006,0961.1,+26.6,036,0115,1594820821 18,0005,0007,0961.1,+26.3,036,0120,1594821121 21,0008,0011,0961.0,+26.0,040,0103,1594821421 16,0005,0007,0961.2,+25.8,044,0108,1594821721 11,0005,0007,0961.1,+25.7,045,0112,1594822021 11,0005,0007,0961.1,+25.5,048,0115,1594822321 09,0005,0007,0961.0,+25.6,045,0106,1594822621 11,0004,0006,0961.3,+25.4,049,0109,1594822921 18,0005,0007,0960.8,+25.5,048,0115,1594823221 18,0006,0008,0961.0,+25.3,048,0117,1594823821 21,0011,0015,0960.7,+25.5,051,0108,1594824121 18,0012,0016,0960.7,+25.2,051,0110,1594824421 18,0009,0012,0960.6,+25.1,049,0117,1594824721 23,0008,0011,0960.8,+24.8,057,0121,1594825321 21,0011,0015,0960.7,+24.9,057,0125,1594825621 18,0006,0008,0960.7,+24.5,056,0127,1594825921 18,0007,0010,0960.8,+24.5,056,0147,1594826221 18,0007,0010,0960.7,+24.5,056,0106,1594826521 18,0010,0013,0960.8,+24.6,055,0122,1594826821 18,0006,0008,0960.9,+24.3,058,0112,1594827121 16,0006,0008,0960.9,+24.2,057,0121,1594827421 21,0006,0008,0960.8,+24.2,054,0114,1594827721 21,0005,0007,0960.6,+24.4,058,0120,1594828621 23,0005,0007,0961.0,+24.2,061,0112,1594828921 25,0008,0011,0960.8,+24.2,063,0110,1594829221 21,0006,0008,0960.8,+23.7,061,0123,1594830122 23,0007,0010,0960.8,+23.3,068,0125,1594830421 21,0006,0008,0960.6,+23.1,067,0135,1594830722 18,0008,0011,0961.0,+23.4,063,0140,1594831321 25,0008,0011,0960.8,+23.0,068,0129,1594831621 23,0006,0008,0960.8,+22.7,071,0106,1594832222 23,0005,0007,0960.7,+21.9,073,0097,1594832521 21,0011,0015,0960.8,+21.7,070,0106,1594832822 21,0006,0008,0960.9,+21.5,073,0119,1594833121 23,0007,0010,0960.7,+20.6,074,0106,1594833721 23,0007,0010,0960.6,+19.9,075,0096,1594834321 21,0007,0010,0960.9,+18.5,077,0109,1594835521 33,0007,0010,0960.6,+17.7,080,0132,1594836121 33,0008,0011,0960.8,+17.8,079,0110,1594836421 35,0007,0010,0961.0,+17.4,078,0127,1594836721 33,0006,0008,0961.0,+17.4,078,0102,1594837021 30,0006,0008,0961.3,+17.2,078,0113,1594837321 35,0013,0017,0961.3,+17.2,078,0121,1594837621 35,0006,0008,0961.3,+18.3,071,0126,1594837921 35,0007,0010,0961.1,+17.6,075,0108,1594838221 35,0007,0010,0961.1,+17.4,077,0136,1594838521 35,0008,0011,0961.1,+17.1,080,0111,1594838821 35,0008,0011,0961.0,+17.1,078,0127,1594839121 35,0007,0010,0961.4,+16.9,079,0134,1594839721 37,0009,0012,0961.5,+17.3,077,0117,1594840021 30,0005,0007,0961.4,+17.0,079,0125,1594840321 33,0006,0008,0961.3,+17.1,079,0112,1594840621 30,0007,0010,0961.5,+17.1,080,0116,1594840921 35,0006,0008,0961.5,+17.0,080,0107,1594841221 33,0009,0012,0961.1,+16.8,082,0108,1594841822 33,0010,0013,0961.4,+16.9,079,0105,1594842121 33,0007,0010,0961.3,+16.8,079,0116,1594842421 35,0007,0010,0961.3,+16.5,080,0117,1594842721 33,0008,0011,0961.4,+16.3,080,0098,1594843021 30,0008,0011,0961.4,+16.0,081,0115,1594843321 35,0007,0010,0961.3,+15.7,082,0107,1594843621 33,0009,0012,0961.3,+15.5,082,0122,1594843921 33,0007,0010,0961.3,+15.5,081,0129,1594844221 33,0007,0010,0961.4,+15.4,081,0128,1594844521 33,0007,0010,0961.0,+15.3,081,0119,1594844821 30,0008,0011,0961.3,+15.4,080,0119,1594845121 30,0008,0011,0961.1,+15.4,079,0111,1594845421 30,0008,0011,0961.0,+15.4,080,0110,1594846021 33,0006,0008,0961.3,+15.1,081,0120,1594846321 30,0006,0008,0961.1,+15.4,079,0132,1594846621 30,0007,0010,0961.1,+15.2,080,0095,1594846921 33,0007,0010,0961.2,+15.0,081,0107,1594847221 30,0007,0010,0961.0,+15.2,081,0123,1594847521 33,0011,0015,0961.0,+15.1,080,0114,1594847821 33,0009,0012,0961.0,+15.1,081,0123,1594848122 35,0007,0010,0961.0,+15.0,082,0112,1594848421 35,0006,0008,0961.1,+14.9,082,0110,1594848721 35,0006,0008,0960.9,+15.0,081,0127,1594849021 30,0009,0012,0961.1,+14.9,081,0127,1594849321 33,0006,0008,0960.8,+14.8,082,0129,1594849621 28,0007,0010,0961.0,+14.8,082,0108,1594849921 35,0008,0011,0961.1,+14.9,081,0136,1594850221 33,0010,0013,0960.8,+14.8,082,0129,1594850521 33,0009,0012,0960.7,+14.7,081,0115,1594850821 33,0010,0013,0961.0,+14.7,081,0123,1594851121 33,0007,0010,0960.8,+15.0,079,0098,1594851421 33,0006,0008,0961.0,+14.6,082,0112,1594851721 30,0006,0008,0960.9,+14.8,080,0117,1594852022 33,0007,0010,0960.9,+14.9,080,0101,1594852321 35,0009,0012,0960.8,+14.8,081,0131,1594852622 30,0006,0008,0960.8,+14.9,078,0134,1594852922 35,0006,0008,0960.6,+15.0,079,0114,1594853222 35,0007,0010,0960.8,+15.1,078,0119,1594853521 35,0006,0008,0960.8,+15.3,076,0096,1594853822 35,0008,0011,0960.7,+15.0,078,0129,1594854122 37,0010,0013,0960.8,+14.9,078,0107,1594854421 37,0007,0010,0960.7,+15.5,073,0127,1594854721 35,0007,0010,0960.7,+15.1,077,0114,1594855021 37,0009,0012,0960.5,+16.0,066,0118,1594855321 35,0006,0008,0960.7,+15.5,075,0125,1594855622 30,0005,0007,0960.5,+16.8,065,0110,1594855922 37,0005,0007,0960.3,+15.6,072,0122,1594856222 35,0006,0008,0960.6,+15.8,070,0125,1594856522 37,0006,0008,0960.1,+16.0,067,0097,1594856822 35,0006,0008,0960.5,+15.4,072,0119,1594857122 35,0005,0007,0960.3,+15.4,069,0109,1594857422 35,0004,0006,0960.2,+15.5,068,0108,1594857722 33,0007,0010,0960.3,+15.2,070,0107,1594858022 37,0005,0007,0960.3,+14.9,071,0113,1594858622 33,0005,0007,0960.2,+14.8,071,0130,1594858922 33,0004,0006,0960.5,+14.4,076,0108,1594859222 33,0005,0007,0960.4,+14.4,076,0129,1594859522 35,0005,0007,0960.3,+14.8,071,0120,1594859822 35,0006,0008,0960.4,+14.6,073,0128,1594860122 35,0005,0007,0960.5,+14.3,075,0099,1594860422 35,0004,0006,0960.4,+14.1,077,0129,1594860722 35,0004,0006,0960.4,+14.1,075,0105,1594861022 37,0005,0007,0960.3,+13.8,075,0115,1594861322 35,0004,0006,0960.4,+13.9,075,0107,1594861622 35,0005,0007,0960.5,+13.8,076,0116,1594861922 35,0005,0007,0960.4,+13.9,075,0108,1594862222 35,0008,0011,0960.4,+13.9,075,0113,1594862522 37,0005,0007,0960.2,+14.0,076,0117,1594863122 37,0005,0007,0960.1,+14.0,076,0103,1594863422 37,0007,0010,0960.2,+14.0,077,0105,1594863722 35,0005,0007,0960.2,+14.3,072,0099,1594864022 33,0006,0008,0960.4,+14.3,073,0135,1594864322 35,0005,0007,0959.8,+14.0,079,0111,1594864622 35,0005,0007,0960.2,+14.2,075,0120,1594864922 35,0006,0008,0960.0,+13.9,078,0123,1594865222 35,0007,0010,0960.2,+13.9,077,0116,1594865522 35,0005,0007,0960.2,+13.8,077,0123,1594866122 37,0006,0008,0960.3,+13.8,078,0117,1594866422 33,0004,0006,0960.1,+13.9,077,0118,1594866723 35,0005,0007,0960.6,+13.9,078,0107,1594867022 35,0006,0008,0960.5,+14.6,075,0112,1594867322 35,0005,0007,0960.7,+14.6,073,0107,1594867622 35,0005,0007,0960.9,+14.7,073,0122,1594867922 35,0006,0008,0960.8,+14.7,074,0117,1594868222 35,0007,0010,0961.0,+14.8,073,0103,1594868522 33,0009,0012,0961.2,+15.8,071,0140,1594868822 35,0007,0010,0961.1,+15.5,071,0124,1594869122 35,0007,0010,0961.2,+15.3,073,0113,1594869422 35,0008,0011,0961.1,+15.1,079,0123,1594869722 33,0008,0011,0961.1,+15.3,074,0132,1594870022 30,0008,0011,0961.2,+15.4,076,0101,1594870322 35,0008,0011,0961.1,+15.3,077,0127,1594870622 40,0008,0011,0961.2,+15.4,074,0119,1594870922 35,0009,0012,0960.9,+15.3,079,0125,1594871222 33,0011,0015,0961.2,+15.4,078,0127,1594871522 33,0011,0015,0960.9,+15.2,081,0123,1594871822 40,0013,0017,0961.2,+15.4,080,0105,1594872122 37,0013,0017,0961.3,+15.4,082,0122,1594872422 40,0015,0021,0961.3,+15.5,083,0121,1594872722 23,0015,0021,0961.3,+15.5,083,0101,1594873022 25,0013,0017,0961.3,+15.5,082,0123,1594873322 33,0015,0021,0961.2,+15.7,083,0119,1594873622 28,0011,0015,0961.1,+15.6,084,0116,1594873922 25,0013,0017,0961.6,+15.8,084,0120,1594874222 25,0016,0022,0961.2,+16.0,083,0131,1594874522 23,0012,0016,0961.2,+16.4,082,0107,1594875122 25,0016,0022,0961.2,+16.6,080,0135,1594875422 99,0016,0022,0961.2,+17.0,078,0101,1594876022 00,0014,0018,0961.1,+17.1,078,0113,1594876322 30,0015,0021,0961.3,+17.3,077,0117,1594876622 30,0023,0031,0961.3,+17.4,076,0139,1594876922 33,0024,0032,0961.3,+17.5,078,0123,1594877222 28,0017,0023,0961.3,+17.6,078,0127,1594877522 30,0017,0023,0961.2,+17.8,076,0107,1594877822 33,0016,0022,0961.4,+17.8,075,0136,1594878122 30,0014,0018,0961.2,+17.9,076,0121,1594878422 33,0017,0023,0961.1,+18.3,076,0113,1594879322 33,0015,0021,0961.3,+18.5,074,0123,1594879622 30,0014,0018,0961.2,+18.7,074,0101,1594879922 30,0017,0023,0960.9,+18.8,071,0128,1594880222 28,0014,0018,0960.9,+18.9,069,0119,1594880522 30,0013,0017,0961.1,+18.9,072,0124,1594880822 33,0012,0016,0961.0,+19.1,070,0128,1594881122 33,0017,0023,0961.1,+19.3,071,0134,1594881422 33,0014,0018,0960.7,+19.5,075,0136,1594881722 30,0014,0018,0961.0,+19.4,072,0118,1594882022 33,0020,0027,0961.0,+19.4,072,0103,1594882322 30,0016,0022,0961.0,+19.2,076,0120,1594882622 30,0016,0022,0960.8,+19.2,076,0129,1594882922 25,0015,0021,0960.8,+18.9,076,0127,1594883222 30,0016,0022,0960.9,+18.9,079,0122,1594883522 30,0012,0016,0961.3,+18.7,079,0138,1594883822 30,0012,0016,0961.0,+18.7,078,0130,1594884122 30,0012,0016,0960.9,+18.8,082,0132,1594884422 28,0011,0015,0961.1,+18.6,083,0108,1594884722 28,0012,0016,0961.2,+19.1,078,0113,1594885322 30,0013,0017,0960.8,+19.7,076,0115,1594885922 33,0013,0017,0961.0,+20.1,077,0106,1594886222 33,0012,0016,0960.9,+20.2,070,0121,1594886522 33,0015,0021,0960.9,+20.7,069,0110,1594886822 33,0013,0017,0960.7,+21.5,068,0126,1594887422 30,0012,0016,0961.0,+21.5,066,0114,1594887722 35,0011,0015,0960.5,+22.0,066,0131,1594888022 33,0009,0012,0960.7,+22.2,061,0109,1594888322 33,0010,0013,0960.6,+22.6,059,0122,1594888622 33,0008,0011,0960.5,+23.0,057,0133,1594888922 33,0008,0011,0960.4,+23.0,056,0098,1594889222 30,0006,0008,0960.4,+23.5,056,0138,1594889522 30,0006,0008,0960.3,+24.5,046,0122,1594889822 30,0005,0007,0960.3,+24.3,046,0111,1594890122 30,0008,0011,0960.4,+24.3,044,0114,1594890422 28,0006,0008,0960.2,+24.4,044,0117,1594891022 30,0006,0008,0960.2,+24.5,046,0127,1594891322 30,0007,0010,0959.9,+24.7,046,0108,1594891622 33,0008,0011,0960.1,+24.9,051,0122,1594891922 37,0008,0011,0960.2,+24.9,047,0120,1594892222 30,0005,0007,0960.2,+24.6,046,0108,1594892522 30,0008,0011,0959.7,+25.9,046,0108,1594893122 33,0007,0010,0959.8,+25.9,048,0129,1594893422 33,0009,0012,0959.7,+24.7,049,0106,1594894022 33,0007,0010,0959.7,+25.0,043,0128,1594894622 30,0005,0007,0959.6,+25.0,042,0119,1594894922 33,0008,0011,0959.9,+26.0,046,0128,1594895222 33,0006,0008,0959.4,+26.8,046,0117,1594895523 33,0008,0011,0959.6,+26.4,038,0118,1594895822 30,0012,0016,0959.6,+26.1,044,0118,1594896122 33,0007,0010,0959.6,+26.2,040,0107,1594896422 35,0009,0012,0959.5,+26.9,042,0105,1594896722 35,0006,0008,0959.3,+27.1,051,0125,1594897322 33,0006,0008,0959.2,+27.4,045,0110,1594897622 33,0006,0008,0959.1,+27.5,043,0112,1594897922 33,0007,0010,0959.0,+26.7,045,0129,1594898522 35,0006,0008,0958.9,+26.7,037,0126,1594898822 35,0005,0007,0959.0,+27.9,038,0131,1594899423 35,0006,0008,0958.8,+27.7,037,0111,1594899722 40,0006,0008,0958.9,+27.2,039,0133,1594900022 33,0007,0010,0959.1,+26.8,041,0111,1594900322 37,0007,0010,0959.0,+26.0,040,0109,1594900623 35,0006,0008,0959.2,+25.6,044,0100,1594900922 30,0007,0010,0959.3,+25.4,046,0126,1594901222 33,0006,0008,0959.0,+24.8,053,0122,1594901522 30,0009,0012,0959.2,+24.5,057,0097,1594901822 30,0006,0008,0959.2,+24.0,058,0136,1594902122 09,0011,0015,0959.5,+21.7,066,0129,1594902722 04,0011,0015,0959.6,+20.5,072,0114,1594903022 11,0017,0023,0959.6,+20.5,080,0130,1594903322 11,0010,0013,0959.4,+19.4,080,0156,1594903622 16,0012,0016,0959.8,+19.3,079,0131,1594903922 11,0011,0015,0960.3,+18.7,077,0140,1594904222 25,0009,0012,0960.8,+17.8,082,0147,1594904522 13,0008,0011,0961.2,+16.9,081,0187,1594904822 16,0008,0011,0961.6,+17.0,085,0168,1594905122 30,0006,0008,0961.1,+16.0,082,0174,1594905723 28,0011,0015,0960.9,+15.9,087,0187,1594906023 33,0012,0016,0961.1,+16.3,085,0204,1594906323 28,0009,0012,0961.0,+16.5,085,0180,1594906622 30,0010,0013,0960.6,+16.6,086,0168,1594906922 30,0011,0015,0960.8,+17.1,085,0192,1594907222 33,0011,0015,0960.6,+18.1,085,0193,1594907525 30,0011,0015,0960.0,+18.9,081,0186,1594907822 33,0008,0011,0960.1,+19.3,083,0180,1594908122 35,0006,0008,0959.9,+19.6,080,0200,1594908424 28,0007,0010,0960.2,+20.1,080,0162,1594908723 30,0008,0011,0960.1,+20.7,074,0173,1594909322 30,0006,0008,0960.1,+20.4,075,0151,1594909623 33,0006,0008,0959.9,+20.7,075,0137,1594909923 33,0006,0008,0959.7,+21.2,074,0130,1594910223 30,0006,0008,0959.6,+21.3,073,0125,1594910523 33,0005,0007,0959.7,+21.4,071,0143,1594910823 33,0009,0012,0959.7,+21.7,070,0144,1594911123 33,0005,0007,0959.6,+21.1,071,0134,1594911423 33,0006,0008,0959.4,+21.2,068,0145,1594911722 30,0006,0008,0959.7,+21.3,067,0147,1594912023 35,0005,0007,0959.6,+21.7,070,0125,1594912323 30,0008,0011,0959.6,+21.4,074,0145,1594912622 33,0005,0007,0959.6,+20.9,076,0116,1594913224 28,0006,0008,0959.4,+21.8,077,0133,1594913823 28,0006,0008,0959.2,+21.5,076,0119,1594914123 28,0011,0015,0959.3,+21.1,079,0110,1594914423 30,0005,0007,0959.3,+21.3,076,0126,1594914723 28,0003,0005,0959.5,+21.7,071,0117,1594915023 30,0006,0008,0959.5,+21.3,079,0099,1594915623 28,0005,0007,0959.4,+21.9,075,0114,1594915923 30,0005,0007,0959.3,+21.9,073,0125,1594916223 28,0006,0008,0959.4,+21.0,080,0110,1594916523 25,0007,0010,0959.4,+21.0,078,0132,1594916823 30,0005,0007,0959.6,+20.9,079,0101,1594917423 28,0006,0008,0959.4,+20.8,080,0103,1594917723 28,0006,0008,0959.3,+20.4,081,0126,1594918323 35,0005,0007,0959.6,+20.2,081,0098,1594918623 37,0006,0008,0959.7,+20.2,081,0110,1594918923 37,0006,0008,0959.5,+20.2,080,0122,1594919223 35,0006,0008,0959.6,+19.4,082,0124,1594919823 35,0010,0013,0959.4,+19.0,083,0117,1594920123 37,0007,0010,0959.8,+18.3,085,0095,1594921023 37,0006,0008,0959.7,+18.0,085,0111,1594921323 35,0008,0011,0960.1,+17.4,086,0111,1594921923 37,0006,0008,0959.9,+17.5,085,0105,1594922223 37,0008,0011,0960.2,+17.4,085,0121,1594922523 37,0008,0011,0960.0,+17.2,088,0123,1594922823 37,0010,0013,0960.1,+17.0,087,0117,1594923423 45,0009,0012,0960.4,+16.8,087,0112,1594924023 40,0008,0011,0960.3,+16.6,087,0125,1594924323 35,0008,0011,0960.2,+16.6,087,0127,1594924623 35,0008,0011,0960.4,+16.5,087,0114,1594924923 35,0009,0012,0960.2,+16.4,088,0117,1594925224 35,0008,0011,0960.6,+16.1,086,0106,1594925523 37,0008,0011,0960.4,+15.9,087,0131,1594925823 40,0013,0017,0960.4,+16.3,087,0115,1594926123 37,0017,0023,0960.4,+16.1,087,0123,1594926424 35,0008,0011,0960.4,+15.9,087,0104,1594926723 35,0009,0012,0960.4,+15.7,087,0125,1594927024 35,0009,0012,0960.4,+15.5,086,0111,1594927323 35,0007,0010,0960.4,+15.3,087,0123,1594927623 37,0008,0011,0960.2,+15.3,087,0141,1594927923 35,0010,0013,0960.4,+15.4,087,0108,1594928223 35,0007,0010,0960.3,+15.2,086,0103,1594928523 37,0008,0011,0960.4,+15.2,088,0108,1594928823 37,0010,0013,0960.3,+15.0,088,0106,1594929123 37,0008,0011,0960.7,+14.8,089,0110,1594929423 35,0009,0012,0960.6,+14.9,087,0102,1594929723 35,0012,0016,0960.4,+14.6,087,0109,1594930023 35,0008,0011,0960.6,+14.8,088,0102,1594930323 33,0009,0012,0960.7,+14.7,088,0121,1594930623 35,0008,0011,0960.7,+14.4,088,0105,1594930923 37,0008,0011,0960.4,+14.3,087,0100,1594931223 37,0010,0013,0960.6,+14.2,088,0112,1594931523 37,0008,0011,0960.7,+14.0,088,0121,1594931823 37,0011,0015,0960.6,+14.4,089,0112,1594932123 35,0014,0018,0960.5,+14.6,087,0138,1594932423 35,0008,0011,0960.5,+14.5,087,0122,1594932723 35,0009,0012,0960.3,+14.1,089,0121,1594933023 35,0008,0011,0960.6,+14.4,087,0119,1594933323 37,0009,0012,0960.3,+14.5,086,0113,1594933623 35,0010,0013,0960.6,+14.7,085,0128,1594933923 37,0008,0011,0960.5,+14.3,088,0102,1594934223 28,0006,0008,0960.4,+13.8,086,0119,1594934523 37,0007,0010,0960.2,+13.8,087,0116,1594934823 37,0008,0011,0960.4,+13.6,087,0128,1594935123 35,0010,0013,0960.4,+13.5,087,0126,1594935423 35,0009,0012,0960.4,+13.5,088,0120,1594935723 35,0008,0011,0960.6,+13.3,088,0125,1594936023 37,0013,0017,0960.3,+13.1,088,0121,1594936323 37,0012,0016,0960.1,+13.1,087,0098,1594936623 35,0008,0011,0960.0,+13.0,088,0099,1594936923 35,0009,0012,0960.3,+13.1,089,0112,1594937223 35,0011,0015,0960.1,+13.0,088,0129,1594937523 35,0009,0012,0960.6,+12.9,088,0118,1594937823 35,0009,0012,0960.2,+12.9,089,0100,1594938123 35,0012,0016,0960.0,+13.0,089,0107,1594938423 35,0008,0011,0960.0,+13.0,088,0123,1594938723 35,0009,0012,0960.1,+12.8,088,0121,1594939023 35,0012,0016,0960.1,+12.9,088,0126,1594939323 35,0010,0013,0960.0,+12.7,088,0113,1594939623 33,0008,0011,0960.1,+13.0,089,0088,1594939923 35,0012,0016,0960.2,+13.2,089,0137,1594940523 33,0008,0011,0960.1,+13.3,089,0096,1594940823 35,0011,0015,0960.0,+13.2,090,0108,1594941123 35,0010,0013,0960.1,+13.3,089,0119,1594941423 37,0009,0012,0960.0,+13.2,088,0112,1594941723 40,0009,0012,0960.2,+13.2,088,0108,1594942023 40,0010,0013,0960.3,+13.4,089,0113,1594942323 40,0010,0013,0960.3,+13.5,089,0123,1594942623 40,0008,0011,0960.1,+13.6,090,0116,1594942923 40,0009,0012,0960.1,+13.5,090,0096,1594943223 40,0011,0015,0960.0,+13.5,089,0100,1594943523 42,0011,0015,0960.0,+13.6,089,0107,1594943823 42,0010,0013,0960.1,+13.6,089,0121,1594944123 33,0008,0011,0960.1,+13.7,089,0115,1594944423 33,0008,0011,0960.2,+13.8,089,0120,1594944723 35,0009,0012,0960.0,+13.9,090,0107,1594945023 42,0012,0016,0960.1,+13.8,089,0122,1594945323 42,0009,0012,0959.9,+13.9,089,0096,1594945623 40,0008,0011,0960.0,+13.8,089,0117,1594945923 35,0010,0013,0960.0,+13.9,089,0115,1594946223 35,0009,0012,0959.9,+13.8,089,0106,1594946523 37,0016,0022,0959.9,+13.8,089,0122,1594947123 35,0009,0012,0959.9,+13.7,089,0111,1594947423 35,0008,0011,0959.7,+13.4,089,0113,1594947723 40,0008,0011,0959.6,+13.4,088,0110,1594948023 37,0009,0012,0959.7,+13.2,089,0123,1594948323 37,0011,0015,0959.6,+13.2,089,0115,1594948623 35,0008,0011,0959.5,+13.1,088,0115,1594948923 40,0007,0010,0959.9,+12.9,088,0107,1594949223 40,0011,0015,0959.7,+12.9,088,0126,1594949523 40,0009,0012,0959.5,+12.9,089,0122,1594949823 35,0010,0013,0959.6,+12.8,089,0104,1594950123 33,0011,0015,0959.5,+12.6,088,0124,1594950423 35,0009,0012,0959.6,+12.8,089,0123,1594950723 37,0013,0017,0959.6,+12.7,090,0109,1594951023 35,0010,0013,0959.9,+12.5,089,0110,1594951323 37,0009,0012,0959.7,+12.5,088,0116,1594951623 40,0010,0013,0959.7,+12.5,088,0101,1594952223 40,0011,0015,0959.6,+12.6,089,0128,1594952523 37,0011,0015,0959.4,+12.3,089,0130,1594952823 37,0010,0013,0959.4,+12.4,089,0100,1594953123 37,0009,0012,0959.9,+12.2,089,0122,1594953423 37,0008,0011,0959.7,+12.1,089,0126,1594953723 37,0011,0015,0960.1,+12.5,089,0117,1594954023 35,0012,0016,0959.8,+12.2,089,0130,1594954623 35,0011,0015,0959.7,+12.1,089,0123,1594954923 37,0011,0015,0959.7,+12.1,089,0108,1594955223 37,0011,0015,0960.0,+12.2,089,0131,1594955523 37,0010,0013,0959.9,+12.2,090,0119,1594955824 37,0009,0012,0959.7,+12.1,089,0110,1594956123 40,0014,0018,0959.7,+12.1,089,0113,1594956423 40,0010,0013,0960.0,+12.2,089,0118,1594956723 42,0010,0013,0959.8,+12.1,089,0105,1594957023 40,0012,0016,0960.0,+12.3,089,0118,1594957323 37,0011,0015,0959.8,+12.5,090,0127,1594957623 40,0012,0016,0959.9,+12.6,089,0126,1594957923 40,0013,0017,0960.0,+12.9,090,0118,1594958223 42,0018,0024,0960.1,+13.3,090,0110,1594958523 37,0013,0017,0960.1,+13.8,090,0121,1594959123 37,0013,0017,0959.8,+14.0,088,0107,1594959423 37,0013,0017,0959.7,+14.3,088,0121,1594959723 42,0012,0016,0959.8,+14.3,089,0128,1594960023 23,0013,0017,0960.2,+15.2,086,0137,1594960923 21,0013,0017,0959.8,+15.7,086,0109,1594961223 21,0011,0015,0960.0,+16.3,084,0128,1594961823 21,0013,0017,0959.8,+16.7,086,0112,1594962123 18,0011,0015,0959.7,+17.1,084,0115,1594962423 13,0010,0013,0959.8,+17.0,081,0128,1594962723 21,0009,0012,0960.0,+18.4,078,0102,1594963924 21,0011,0015,0959.9,+19.1,075,0088,1594964224 16,0011,0015,0959.7,+19.2,075,0112,1594964524 25,0010,0013,0959.9,+19.7,072,0102,1594964824 28,0015,0021,0959.8,+20.2,073,0114,1594965124 28,0010,0013,0959.9,+20.2,068,0108,1594965424 11,0012,0016,0960.1,+20.7,070,0111,1594965724 13,0015,0021,0960.0,+20.7,076,0123,1594966024 11,0012,0016,0959.9,+21.2,068,0127,1594966324 18,0012,0016,0959.8,+21.0,070,0099,1594966623 16,0014,0018,0959.7,+22.0,069,0130,1594967224 16,0012,0016,0959.8,+22.1,064,0120,1594967824 13,0014,0018,0959.5,+22.4,065,0099,1594968124 16,0015,0021,0959.7,+22.4,065,0119,1594968424 16,0011,0015,0959.9,+22.9,063,0104,1594968724 13,0010,0013,0959.8,+23.0,058,0112,1594969025 16,0009,0012,0959.6,+23.1,057,0127,1594969324 16,0010,0013,0959.5,+23.5,058,0127,1594969624 13,0008,0011,0959.6,+23.5,058,0128,1594969924 16,0012,0016,0959.7,+24.3,056,0124,1594970224 13,0012,0016,0959.6,+23.9,054,0112,1594970525 13,0008,0011,0959.4,+24.2,053,0111,1594970824 11,0014,0018,0959.7,+24.4,057,0141,1594971124 16,0010,0013,0959.5,+24.5,054,0123,1594971424 16,0009,0012,0959.7,+24.6,049,0104,1594972024 13,0014,0018,0959.5,+25.0,053,0102,1594972325 13,0008,0011,0959.4,+25.0,045,0116,1594972624 01,0008,0011,0959.6,+25.2,049,0128,1594972924 11,0010,0013,0959.5,+25.3,046,0118,1594973224 16,0009,0012,0959.5,+25.3,046,0107,1594973524 16,0009,0012,0959.3,+25.7,046,0113,1594974124 13,0011,0015,0959.6,+25.9,045,0111,1594974424 11,0009,0012,0959.3,+25.6,046,0120,1594974724 11,0008,0011,0959.5,+25.8,048,0097,1594975024 18,0009,0012,0959.2,+25.7,047,0114,1594975324 13,0010,0013,0959.2,+25.9,050,0112,1594975624 06,0012,0016,0959.5,+26.6,045,0126,1594975924 16,0010,0013,0959.5,+26.2,045,0121,1594976224 09,0009,0012,0959.3,+26.8,044,0112,1594976524 13,0010,0013,0959.0,+26.7,046,0124,1594976824 13,0009,0012,0959.1,+26.9,045,0109,1594977124 18,0008,0011,0959.0,+27.2,046,0110,1594977424 16,0010,0013,0959.3,+26.8,042,0129,1594977724 18,0010,0013,0959.0,+26.7,041,0120,1594978024 28,0013,0017,0959.1,+26.8,045,0131,1594978326 33,0011,0015,0958.8,+27.1,048,0120,1594978624 30,0008,0011,0959.1,+27.2,041,0107,1594978924 11,0008,0011,0958.9,+27.5,043,0142,1594979224 13,0009,0012,0958.9,+27.4,040,0144,1594979524 21,0009,0012,0958.9,+27.1,051,0131,1594979824 13,0009,0012,0958.9,+27.9,046,0119,1594980125 18,0009,0012,0958.9,+27.9,047,0126,1594980424 13,0007,0010,0958.9,+28.3,045,0108,1594980724 18,0009,0012,0959.0,+27.5,040,0126,1594981324 18,0007,0010,0958.9,+26.7,044,0107,1594981625 13,0007,0010,0958.8,+27.5,043,0121,1594981924 11,0013,0017,0958.9,+27.4,040,0137,1594982224 13,0009,0012,0958.7,+26.5,043,0109,1594982524 16,0009,0012,0958.8,+27.0,050,0121,1594982824 13,0008,0011,0958.7,+26.9,039,0123,1594983124 13,0008,0011,0959.0,+26.0,048,0110,1594983424 16,0008,0011,0959.0,+26.0,046,0115,1594983724 16,0010,0013,0958.7,+26.2,049,0135,1594984024 18,0008,0011,0958.9,+26.0,053,0107,1594984324 28,0008,0011,0958.5,+26.8,045,0119,1594984624 28,0009,0012,0958.3,+27.5,048,0112,1594984924 25,0008,0011,0958.5,+27.7,045,0118,1594985224 99,0008,0011,0958.2,+28.2,041,0130,1594985524 09,0011,0015,0958.6,+28.0,043,0112,1594985824 11,0010,0013,0958.5,+27.2,043,0116,1594986124 16,0008,0011,0958.4,+28.4,043,0112,1594986424 25,0007,0010,0958.3,+28.2,037,0121,1594986724 18,0009,0012,0958.7,+26.9,046,0110,1594987024 18,0012,0016,0958.3,+27.3,050,0116,1594987324 21,0010,0013,0958.3,+26.9,048,0110,1594987624 16,0011,0015,0958.7,+25.9,051,0118,1594987924 21,0009,0012,0958.5,+25.6,050,0110,1594988224 18,0010,0013,0958.7,+24.2,052,0106,1594989424 18,0010,0013,0958.7,+23.5,055,0130,1594990324 11,0008,0011,0958.5,+23.4,053,0108,1594990624 18,0009,0012,0958.4,+23.9,054,0117,1594991224 00,0009,0012,0958.6,+23.8,055,0107,1594991524 16,0010,0013,0958.4,+24.7,055,0090,1594992724 18,0011,0015,0958.5,+25.0,060,0123,1594993024 13,0010,0013,0958.5,+24.9,052,0104,1594993325 13,0009,0012,0958.5,+25.0,053,0125,1594993624 21,0010,0013,0958.4,+24.8,058,0107,1594993924 21,0010,0013,0958.5,+24.4,059,0112,1594994224 16,0009,0012,0958.4,+24.4,058,0103,1594994524 13,0009,0012,0958.2,+24.7,057,0121,1594995124 18,0010,0013,0958.6,+24.6,055,0121,1594995724 16,0009,0012,0958.3,+24.4,057,0115,1594996024 18,0014,0018,0957.9,+25.3,057,0139,1594996924 23,0008,0011,0957.9,+25.5,054,0116,1594997224 21,0008,0011,0957.9,+25.4,054,0106,1594997524 21,0007,0010,0957.9,+25.0,054,0113,1594997824 23,0009,0012,0957.8,+25.7,053,0133,1594998424 18,0009,0012,0958.1,+25.2,052,0103,1594998726 21,0009,0012,0958.1,+24.8,059,0137,1594999024 18,0010,0013,0957.7,+24.9,060,0118,1594999624 18,0009,0012,0957.9,+24.9,063,0109,1594999924 21,0009,0012,0958.1,+24.1,065,0104,1595000224 18,0013,0017,0958.0,+23.6,072,0112,1595000524 16,0010,0013,0957.9,+23.2,075,0124,1595000824 13,0010,0013,0958.1,+22.5,075,0107,1595001124 16,0010,0013,0958.0,+22.8,075,0134,1595001424 09,0011,0015,0958.1,+22.5,075,0119,1595001724 16,0011,0015,0958.4,+22.6,074,0103,1595002024 11,0010,0013,0958.4,+21.9,078,0113,1595002324 04,0009,0012,0958.4,+22.3,076,0105,1595002624 16,0012,0016,0958.3,+21.8,079,0123,1595002924 37,0010,0013,0958.1,+22.1,074,0109,1595003224 37,0013,0017,0958.2,+22.3,067,0108,1595003524 37,0012,0016,0958.2,+21.6,079,0132,1595003824 37,0011,0015,0958.4,+21.5,075,0117,1595004424 37,0013,0017,0958.3,+21.1,079,0119,1595004724 35,0015,0021,0958.0,+21.0,078,0131,1595005024 40,0014,0018,0958.3,+21.3,077,0107,1595005324 40,0014,0018,0958.4,+21.1,076,0105,1595005624 40,0012,0016,0958.3,+21.4,066,0111,1595005924 40,0010,0013,0958.2,+21.6,064,0114,1595006224 42,0013,0017,0958.1,+21.2,069,0105,1595006824 40,0013,0017,0958.3,+20.3,074,0108,1595007424 42,0013,0017,0958.1,+20.2,079,0100,1595008024 40,0014,0018,0958.3,+20.1,077,0110,1595008324 99,0016,0022,0958.2,+19.8,079,0125,1595008924 40,0016,0022,0958.1,+19.8,078,0113,1595009524 37,0013,0017,0958.1,+19.1,080,0116,1595010424 40,0014,0018,0958.5,+19.2,078,0113,1595010724 33,0014,0018,0958.4,+18.9,078,0118,1595011324 33,0013,0017,0958.3,+19.0,076,0099,1595011624 35,0013,0017,0958.2,+18.8,079,0089,1595011924 42,0013,0017,0958.4,+18.8,078,0124,1595012224 42,0014,0018,0958.7,+18.6,080,0119,1595012525 42,0014,0018,0958.6,+18.4,080,0102,1595013124 42,0015,0021,0958.7,+18.5,080,0123,1595013424 42,0017,0023,0958.6,+18.4,080,0125,1595013724 25,0018,0024,0958.9,+18.7,078,0108,1595014024 33,0013,0017,0958.6,+18.0,082,0113,1595014624 42,0016,0022,0958.7,+18.0,082,0131,1595014924 42,0014,0018,0958.9,+17.6,084,0140,1595015224 42,0013,0017,0958.8,+17.4,082,0140,1595015524 42,0018,0024,0958.8,+17.2,083,0122,1595015824 45,0017,0023,0958.9,+17.1,085,0125,1595016124 45,0017,0023,0958.8,+17.2,084,0119,1595016424 40,0012,0016,0959.0,+16.9,084,0126,1595016724 42,0015,0021,0958.9,+17.1,084,0110,1595017024 42,0014,0018,0958.7,+17.0,084,0107,1595017324 37,0017,0023,0958.8,+17.0,084,0114,1595017624 37,0013,0017,0958.7,+17.1,084,0119,1595017924 37,0015,0021,0958.7,+17.0,085,0114,1595018224 40,0014,0018,0959.0,+16.9,085,0113,1595018524 42,0014,0018,0958.8,+17.1,084,0123,1595018824 40,0016,0022,0959.0,+17.0,083,0112,1595019124 40,0015,0021,0959.1,+16.6,085,0112,1595019424 37,0012,0016,0958.9,+16.5,085,0115,1595019724 37,0014,0018,0959.3,+16.6,085,0108,1595020024 35,0017,0023,0959.1,+16.3,085,0110,1595020324 33,0013,0017,0959.1,+15.9,086,0112,1595020924 35,0013,0017,0958.9,+15.8,086,0128,1595021225 33,0013,0017,0958.9,+15.8,087,0114,1595021524 33,0012,0016,0958.9,+15.8,086,0095,1595021824 40,0018,0024,0959.0,+15.4,087,0129,1595022124 37,0010,0013,0959.1,+15.3,087,0122,1595022424 37,0014,0018,0958.8,+15.4,086,0109,1595022724 37,0016,0022,0959.1,+15.1,087,0108,1595023324 37,0013,0017,0958.6,+15.0,086,0111,1595023624 33,0015,0021,0958.7,+15.0,088,0106,1595023924 35,0014,0018,0959.2,+15.1,086,0100,1595024224 35,0018,0024,0959.1,+14.7,088,0113,1595024524 42,0013,0017,0959.1,+14.7,088,0124,1595024825 42,0013,0017,0959.0,+14.7,087,0117,1595025125 42,0013,0017,0958.7,+14.8,087,0112,1595025425 42,0013,0017,0958.8,+15.0,086,0125,1595025725 42,0014,0018,0958.7,+14.9,088,0120,1595026025 42,0015,0021,0958.9,+15.0,088,0093,1595026325 42,0015,0021,0959.0,+15.1,087,0106,1595026625 42,0013,0017,0959.2,+15.1,087,0143,1595026925 37,0016,0022,0958.9,+15.1,087,0116,1595027524 37,0013,0017,0959.1,+15.1,087,0113,1595027824 37,0014,0018,0959.2,+15.1,087,0109,1595028124 40,0011,0015,0959.1,+15.1,087,0110,1595028425 42,0011,0015,0958.8,+15.2,089,0112,1595029025 37,0012,0016,0959.0,+15.2,087,0098,1595029325 37,0012,0016,0958.8,+15.4,087,0099,1595029625 35,0012,0016,0959.1,+15.5,086,0110,1595029925 33,0015,0021,0958.9,+15.4,087,0116,1595030225 30,0013,0017,0959.2,+15.5,087,0115,1595030525 35,0014,0018,0958.9,+15.5,088,0118,1595030825 35,0012,0016,0958.8,+15.6,088,0141,1595031125 33,0012,0016,0959.0,+15.5,087,0113,1595031425 33,0012,0016,0958.7,+15.6,087,0109,1595031725 42,0009,0012,0958.8,+15.6,087,0109,1595032025 42,0011,0015,0958.9,+15.6,087,0120,1595032325 42,0012,0016,0958.8,+15.6,087,0115,1595032625 42,0017,0023,0959.1,+15.8,086,0106,1595032925 42,0011,0015,0958.9,+16.2,082,0105,1595033225 42,0013,0017,0959.2,+15.9,085,0108,1595033525 42,0013,0017,0959.0,+16.0,086,0123,1595033825 37,0014,0018,0959.0,+15.8,087,0122,1595034125 40,0012,0016,0959.3,+15.9,087,0104,1595034425 37,0014,0018,0959.2,+15.9,087,0123,1595034725 37,0012,0016,0959.3,+16.0,087,0111,1595035025 37,0014,0018,0959.4,+15.9,087,0125,1595035625 42,0012,0016,0959.5,+15.8,088,0093,1595036225 42,0013,0017,0959.5,+15.7,087,0110,1595036525 42,0014,0018,0959.5,+15.7,087,0130,1595036825 40,0014,0018,0959.7,+15.7,087,0103,1595037125 42,0012,0016,0959.6,+15.7,087,0118,1595037425 40,0018,0024,0959.7,+15.8,086,0103,1595037725 42,0016,0022,0959.7,+15.7,086,0118,1595038025 45,0013,0017,0959.6,+15.7,087,0104,1595038325 42,0013,0017,0959.5,+15.7,088,0119,1595038625 42,0020,0027,0959.4,+15.5,087,0124,1595038925 40,0018,0024,0959.7,+15.4,087,0120,1595039225 37,0016,0022,0959.7,+15.2,087,0135,1595039525 40,0018,0024,0959.5,+15.3,087,0105,1595039825 37,0018,0024,0959.6,+15.2,088,0115,1595040125 40,0020,0027,0959.7,+15.2,087,0118,1595040425 42,0018,0024,0960.2,+15.2,088,0128,1595040725 42,0019,0026,0960.1,+15.1,089,0107,1595041025 42,0017,0023,0959.8,+15.3,087,0105,1595041325 42,0018,0024,0959.7,+15.3,088,0119,1595041625 42,0018,0024,0959.8,+15.5,088,0124,1595041925 42,0017,0023,0959.7,+15.5,088,0127,1595042225 42,0016,0022,0960.1,+15.5,088,0092,1595042525 42,0016,0022,0959.8,+15.5,088,0140,1595042825 42,0018,0024,0960.0,+15.6,088,0101,1595043125 42,0019,0026,0960.3,+15.7,087,0123,1595043425 25,0019,0026,0960.5,+15.7,088,0123,1595043725 18,0016,0022,0960.2,+15.8,088,0121,1595044025 18,0018,0024,0960.4,+15.9,088,0125,1595044325 18,0018,0024,0960.4,+15.9,088,0113,1595044625 21,0015,0021,0960.3,+16.1,088,0102,1595044925 18,0018,0024,0960.3,+16.1,088,0113,1595045225 18,0019,0026,0960.4,+16.1,086,0115,1595045525 23,0016,0022,0960.5,+16.1,087,0128,1595045825 25,0018,0024,0960.6,+16.3,087,0131,1595046125 23,0015,0021,0960.4,+16.5,085,0114,1595046425 06,0017,0023,0960.5,+16.7,086,0107,1595046725 09,0017,0023,0960.4,+17.1,086,0126,1595047025 06,0019,0026,0960.4,+17.6,083,0109,1595047326 16,0019,0026,0960.5,+18.1,081,0100,1595047625 13,0017,0023,0960.4,+18.1,080,0112,1595047925 13,0017,0023,0960.4,+18.3,079,0129,1595048225 16,0014,0018,0960.4,+18.6,078,0110,1595048525 18,0015,0021,0960.6,+19.1,079,0111,1595048825 99,0016,0022,0960.3,+19.3,077,0115,1595049125 09,0017,0023,0960.4,+19.3,072,0112,1595049425 09,0020,0027,0960.9,+19.6,075,0124,1595049725 13,0015,0021,0960.8,+19.2,076,0134,1595050025 99,0013,0017,0960.7,+19.2,073,0107,1595050325 25,0014,0018,0960.8,+19.3,075,0132,1595050625 28,0011,0015,0960.7,+19.1,074,0098,1595050925 28,0009,0012,0960.8,+19.2,073,0117,1595051525 30,0013,0017,0960.7,+20.2,069,0121,1595052425 28,0009,0012,0960.5,+19.9,068,0121,1595052725 30,0009,0012,0960.8,+20.2,069,0123,1595053025 28,0008,0011,0960.7,+20.2,070,0109,1595053325 25,0009,0012,0960.9,+19.8,070,0105,1595053925 28,0010,0013,0961.0,+19.5,070,0126,1595054225 25,0010,0013,0960.8,+19.6,073,0103,1595054526 23,0010,0013,0961.0,+19.5,070,0121,1595054825 01,0011,0015,0960.8,+20.1,070,0112,1595055425 16,0009,0012,0961.0,+20.1,069,0106,1595055725 16,0010,0013,0960.8,+19.8,071,0121,1595056025 16,0016,0022,0961.1,+19.8,072,0095,1595056325 11,0011,0015,0961.2,+19.8,073,0115,1595056625 11,0015,0021,0960.8,+19.6,071,0125,1595056928 13,0011,0015,0960.7,+19.9,072,0103,1595057225 13,0013,0017,0960.9,+20.0,068,0113,1595057525 28,0012,0016,0961.0,+20.1,069,0110,1595057825 30,0013,0017,0961.0,+20.3,069,0109,1595058125 28,0011,0015,0960.9,+20.6,067,0119,1595058425 11,0010,0013,0960.9,+21.1,068,0110,1595058725 16,0013,0017,0960.8,+21.1,067,0095,1595059025 23,0011,0015,0960.8,+20.9,065,0116,1595059325 18,0011,0015,0960.9,+21.1,069,0123,1595059625 25,0011,0015,0961.3,+20.9,068,0113,1595059925 23,0012,0016,0961.1,+20.8,065,0111,1595060225 16,0010,0013,0960.9,+20.9,069,0129,1595060525 06,0011,0015,0961.0,+21.1,069,0121,1595060825 33,0011,0015,0961.3,+20.9,067,0101,1595061425 18,0011,0015,0961.0,+20.7,066,0129,1595061725 33,0010,0013,0961.0,+20.5,070,0112,1595062026 18,0009,0012,0961.1,+20.6,067,0123,1595062325 18,0010,0013,0961.2,+20.6,069,0110,1595062625 21,0013,0017,0961.1,+20.8,069,0100,1595062925 16,0009,0012,0961.2,+20.8,068,0122,1595063225 18,0014,0018,0961.1,+20.7,069,0113,1595063825 23,0012,0016,0961.2,+20.7,068,0087,1595064125 21,0012,0016,0961.2,+20.7,068,0124,1595064425 16,0011,0015,0961.2,+20.6,067,0111,1595064725 16,0010,0013,0961.4,+20.7,068,0127,1595065025 21,0010,0013,0961.5,+20.7,071,0131,1595065325 99,0010,0013,0961.3,+20.6,074,0129,1595065625 35,0011,0015,0961.4,+20.6,069,0101,1595065925 35,0010,0013,0961.5,+20.3,071,0103,1595066525 23,0008,0011,0961.4,+20.1,071,0102,1595066826 21,0009,0012,0961.3,+20.1,071,0126,1595067125 23,0010,0013,0961.3,+20.1,071,0120,1595067425 21,0009,0012,0961.6,+19.9,072,0124,1595067725 18,0011,0015,0961.3,+19.8,072,0104,1595068025 21,0011,0015,0961.4,+19.6,072,0139,1595068325 28,0012,0016,0961.6,+19.6,072,0108,1595068625 30,0010,0013,0961.3,+19.5,073,0125,1595068925 42,0009,0012,0961.5,+19.4,073,0099,1595069225 40,0009,0012,0961.5,+19.4,073,0101,1595069525 40,0011,0015,0961.5,+19.4,074,0136,1595069825 42,0011,0015,0961.5,+19.0,075,0110,1595070425 42,0012,0016,0961.4,+18.8,077,0107,1595070725 45,0013,0017,0961.6,+18.7,076,0122,1595071025 42,0011,0015,0961.5,+18.7,077,0115,1595071325 45,0012,0016,0961.5,+18.7,075,0107,1595071625 45,0010,0013,0961.7,+18.6,076,0111,1595071925 42,0013,0017,0961.3,+18.8,076,0106,1595072226 45,0012,0016,0961.5,+18.7,076,0087,1595072525 42,0012,0016,0961.6,+18.7,076,0119,1595072825 30,0014,0018,0961.3,+18.8,075,0117,1595073125 33,0014,0018,0961.5,+18.7,075,0109,1595073425 30,0013,0017,0961.5,+18.8,076,0110,1595073725 37,0014,0018,0961.4,+18.8,076,0128,1595074025 37,0015,0021,0961.5,+18.9,076,0124,1595074325 37,0015,0021,0961.7,+18.9,075,0108,1595074625 37,0015,0021,0961.4,+19.0,075,0111,1595074926 37,0013,0017,0961.5,+18.9,075,0114,1595075226 37,0015,0021,0961.4,+18.8,076,0113,1595075525 30,0014,0018,0961.3,+18.7,076,0103,1595075825 30,0013,0017,0961.4,+18.7,076,0126,1595076125 30,0012,0016,0961.4,+18.6,077,0118,1595076425 28,0011,0015,0961.3,+18.4,077,0117,1595077025 30,0013,0017,0961.5,+18.4,077,0120,1595077625 37,0013,0017,0961.5,+18.4,077,0106,1595077926 40,0011,0015,0961.6,+18.4,078,0111,1595078225 40,0013,0017,0961.7,+18.3,076,0098,1595078525 42,0013,0017,0961.7,+18.2,078,0117,1595078826 37,0015,0021,0961.6,+18.0,078,0109,1595079126 42,0016,0022,0961.6,+18.0,079,0125,1595079427 40,0015,0021,0962.0,+17.9,081,0127,1595079725 40,0019,0026,0961.7,+17.8,081,0132,1595080025 40,0021,0028,0961.8,+17.8,082,0134,1595080326 35,0022,0029,0961.7,+17.7,082,0097,1595080625 37,0017,0023,0961.8,+17.6,084,0106,1595080925 35,0015,0021,0961.9,+17.5,084,0123,1595081225 35,0017,0023,0961.7,+17.3,084,0146,1595081525 35,0014,0018,0962.1,+17.3,085,0141,1595081826 40,0013,0017,0961.8,+17.3,086,0168,1595082426 40,0012,0016,0961.8,+17.2,086,0140,1595082726 40,0011,0015,0961.4,+17.0,086,0155,1595083025 42,0011,0015,0961.7,+17.1,089,0167,1595083326 40,0013,0017,0961.6,+17.1,088,0138,1595083625 40,0013,0017,0961.9,+17.3,087,0125,1595083925 40,0012,0016,0961.9,+17.2,088,0129,1595084225 42,0021,0028,0961.9,+17.1,087,0140,1595084825 40,0017,0023,0961.7,+17.1,088,0116,1595085125 40,0004,0006,0961.8,+17.0,084,0114,1595085425 40,0004,0006,0961.9,+16.8,084,0151,1595085726 40,0005,0007,0962.2,+16.8,086,0127,1595086026 37,0005,0007,0962.3,+16.8,087,0138,1595086326 37,0003,0005,0962.3,+16.6,085,0115,1595086626 40,0002,0003,0962.0,+16.4,087,0114,1595087226 37,0001,0002,0962.1,+16.4,087,0131,1595087526 42,0001,0002,0962.4,+16.2,088,0134,1595088126 42,0002,0003,0962.3,+16.3,087,0130,1595088725 42,0002,0003,0962.4,+16.2,089,0129,1595089026 40,0001,0002,0962.4,+16.3,089,0158,1595089326 42,0002,0003,0962.1,+16.1,088,0140,1595089626 40,0002,0003,0962.1,+16.0,088,0116,1595089926 40,0003,0005,0962.1,+16.1,089,0122,1595090526 40,0002,0003,0962.2,+16.1,089,0121,1595090826 40,0002,0003,0962.1,+16.1,089,0092,1595091426 37,0011,0015,0962.4,+15.9,089,0110,1595091726 40,0004,0006,0962.0,+16.0,088,0124,1595092027 42,0002,0003,0962.0,+15.9,089,0124,1595092626 40,0003,0005,0962.0,+15.8,088,0142,1595093226 40,0004,0006,0961.9,+15.8,088,0119,1595093526 40,0002,0003,0961.6,+15.9,088,0116,1595093826 35,0002,0003,0961.9,+15.7,090,0111,1595094126 35,0002,0003,0961.8,+15.7,088,0102,1595094426 40,0003,0005,0961.6,+15.5,089,0107,1595095026 37,0004,0006,0961.7,+15.6,090,0127,1595095326 37,0003,0005,0962.0,+15.7,089,0101,1595095626 35,0003,0005,0961.5,+15.5,089,0102,1595096226 35,0003,0005,0961.8,+15.3,088,0114,1595096526 35,0002,0003,0961.9,+15.3,089,0115,1595097126 33,0002,0003,0961.6,+15.2,088,0118,1595097426 37,0001,0002,0961.6,+15.1,090,0124,1595097726 35,0002,0003,0961.9,+15.0,090,0111,1595098626 40,0004,0006,0962.0,+14.7,089,0105,1595098926 37,0003,0005,0961.9,+14.5,089,0120,1595099226 40,0002,0003,0961.9,+14.7,089,0144,1595099526 37,0005,0007,0961.5,+14.4,089,0131,1595099826 37,0002,0003,0961.5,+14.4,088,0131,1595100126 37,0002,0003,0961.5,+14.4,089,0119,1595100426 40,0003,0005,0961.8,+14.5,089,0132,1595100726 37,0005,0007,0961.6,+14.4,089,0121,1595101026 33,0003,0005,0961.7,+14.5,089,0117,1595101626 35,0003,0005,0962.0,+14.5,089,0113,1595101926 35,0003,0005,0961.7,+14.7,089,0107,1595102531 35,0002,0003,0961.6,+14.4,089,0121,1595102826 35,0002,0003,0961.8,+14.5,089,0129,1595103126 37,0003,0005,0961.5,+14.6,089,0116,1595103726 37,0005,0007,0961.8,+14.5,089,0110,1595104026 33,0005,0007,0961.2,+14.5,089,0106,1595104326 33,0004,0006,0961.7,+14.5,089,0123,1595104626 33,0002,0003,0961.6,+14.5,089,0120,1595104926 37,0002,0003,0961.3,+14.5,089,0100,1595105226 37,0003,0005,0961.4,+14.5,089,0104,1595105526 37,0002,0003,0961.4,+14.6,089,0113,1595105826 35,0004,0006,0961.8,+14.6,090,0117,1595106126 33,0003,0005,0961.6,+14.6,089,0113,1595106726 37,0004,0006,0961.3,+14.6,090,0106,1595107026 37,0002,0003,0961.4,+14.6,089,0111,1595107326 37,0004,0006,0961.9,+14.6,089,0117,1595107626 33,0002,0003,0961.9,+14.7,089,0116,1595107926 33,0009,0012,0961.6,+14.7,090,0123,1595108226 30,0003,0005,0961.6,+14.6,090,0097,1595108526 33,0003,0005,0961.8,+14.6,089,0108,1595108826 30,0003,0005,0961.8,+14.6,090,0113,1595109127 30,0005,0007,0961.7,+14.7,089,0102,1595109726 30,0003,0005,0962.0,+14.6,090,0125,1595110026 30,0002,0003,0961.7,+14.6,090,0124,1595110326 37,0003,0005,0961.5,+14.6,089,0117,1595110626 35,0003,0005,0961.9,+14.6,090,0129,1595110926 35,0002,0003,0961.6,+14.7,090,0129,1595111226 33,0003,0005,0961.5,+14.6,090,0108,1595111526 33,0002,0003,0961.6,+14.6,090,0127,1595111826 33,0002,0003,0961.5,+14.7,090,0123,1595112126 30,0003,0005,0961.5,+14.8,089,0119,1595112426 30,0003,0005,0961.3,+14.7,090,0134,1595112726 33,0002,0003,0961.3,+14.6,089,0109,1595113026 33,0009,0012,0961.3,+14.7,090,0102,1595113326 30,0003,0005,0961.5,+14.8,090,0119,1595113626 28,0004,0006,0961.3,+14.7,090,0133,1595113926 35,0002,0003,0961.5,+14.6,090,0115,1595114226 35,0005,0007,0961.1,+14.6,090,0097,1595114526 37,0004,0006,0961.3,+14.7,090,0122,1595114826 30,0003,0005,0961.3,+14.7,090,0119,1595115126 33,0006,0008,0961.4,+14.5,090,0144,1595115426 30,0006,0008,0961.2,+14.6,090,0097,1595115726 33,0002,0003,0961.1,+14.6,090,0121,1595116026 35,0002,0003,0961.1,+14.5,090,0120,1595116326 30,0003,0005,0961.1,+14.4,090,0094,1595116926 33,0005,0007,0960.7,+14.4,090,0117,1595117226 30,0003,0005,0961.3,+14.4,090,0105,1595117526 25,0003,0005,0961.1,+14.4,089,0127,1595117826 30,0005,0007,0961.1,+14.5,090,0113,1595118126 33,0002,0003,0960.9,+14.4,089,0123,1595118426 35,0003,0005,0960.8,+14.4,090,0119,1595118726 33,0004,0006,0961.0,+14.3,089,0119,1595119026 35,0004,0006,0961.4,+14.3,090,0114,1595119326 33,0003,0005,0960.9,+14.3,089,0128,1595119626 33,0003,0005,0961.1,+14.2,090,0122,1595119926 33,0005,0007,0960.9,+14.2,089,0115,1595120226 37,0004,0006,0961.0,+14.2,090,0109,1595120526 37,0005,0007,0961.0,+14.1,090,0126,1595120826 35,0002,0003,0960.8,+14.1,090,0099,1595121126 37,0002,0003,0961.0,+14.1,090,0127,1595121426 37,0002,0003,0960.9,+14.2,090,0128,1595121726 37,0003,0005,0960.8,+14.0,090,0112,1595122026 33,0006,0008,0960.8,+14.1,090,0125,1595122326 33,0002,0003,0960.6,+14.1,089,0106,1595122626 30,0002,0003,0960.7,+14.2,091,0105,1595122926 37,0007,0010,0960.5,+14.2,090,0132,1595123226 35,0003,0005,0960.8,+14.2,089,0129,1595123526 35,0004,0006,0960.6,+14.2,090,0112,1595123826 33,0003,0005,0960.5,+14.3,090,0114,1595124426 33,0004,0006,0960.6,+14.1,091,0133,1595124726 33,0003,0005,0960.8,+14.2,090,0126,1595125026 33,0006,0008,0960.6,+14.2,090,0098,1595125326 33,0002,0003,0960.5,+14.1,090,0132,1595125626 30,0002,0003,0960.6,+14.1,090,0133,1595125927 35,0004,0006,0960.6,+14.1,089,0116,1595126226 33,0003,0005,0960.7,+14.0,090,0134,1595126526 33,0004,0006,0960.4,+13.9,089,0116,1595126826 37,0006,0008,0960.7,+13.8,089,0108,1595127126 35,0003,0005,0960.9,+13.7,089,0121,1595127426 35,0002,0003,0960.5,+13.5,090,0117,1595127726 33,0004,0006,0960.4,+13.5,089,0119,1595128026 33,0006,0008,0960.7,+13.4,089,0118,1595128326 33,0003,0005,0960.6,+13.3,090,0142,1595128626 30,0004,0006,0960.5,+13.2,090,0122,1595128927 33,0006,0008,0960.6,+13.2,090,0119,1595129226 30,0005,0007,0960.9,+13.5,090,0121,1595129526 33,0003,0005,0960.9,+13.4,089,0127,1595129827 30,0003,0005,0960.8,+13.7,091,0105,1595130126 30,0004,0006,0961.0,+13.7,091,0097,1595130426 33,0004,0006,0960.9,+13.9,090,0111,1595131026 33,0006,0008,0960.8,+14.0,090,0092,1595131327 35,0003,0005,0960.7,+14.0,091,0121,1595131627 35,0003,0005,0961.1,+14.1,090,0114,1595131926 35,0004,0006,0960.9,+14.2,091,0104,1595132226 30,0003,0005,0960.7,+14.4,091,0110,1595132526 33,0003,0005,0961.0,+14.5,091,0118,1595133127 33,0005,0007,0960.7,+14.7,091,0108,1595133427 33,0004,0006,0960.8,+14.8,090,0120,1595133727 28,0008,0011,0960.6,+14.8,090,0128,1595134027 35,0005,0007,0960.7,+15.0,091,0127,1595134326 35,0007,0010,0961.0,+14.9,090,0126,1595134626 37,0005,0007,0961.0,+14.9,090,0132,1595134927 33,0005,0007,0960.7,+15.0,091,0121,1595135227 35,0007,0010,0960.9,+15.1,090,0131,1595135526 33,0005,0007,0960.6,+15.0,090,0133,1595135826 33,0006,0008,0960.7,+15.3,090,0111,1595136427 30,0009,0012,0960.7,+15.4,089,0135,1595136727 33,0006,0008,0960.7,+15.6,088,0108,1595137027 28,0007,0010,0961.0,+15.7,089,0087,1595137327 33,0007,0010,0960.8,+15.7,088,0114,1595137627 35,0008,0011,0961.0,+15.7,088,0116,1595137927 33,0009,0012,0961.0,+15.7,089,0117,1595138527 30,0007,0010,0960.7,+15.9,089,0112,1595138827 30,0006,0008,0960.8,+15.8,089,0117,1595139127 33,0008,0011,0961.1,+16.0,088,0132,1595139426 33,0009,0012,0960.9,+16.5,090,0109,1595139726 23,0007,0010,0961.0,+16.5,089,0092,1595140327 25,0005,0007,0960.7,+16.6,088,0113,1595140627 25,0008,0011,0961.0,+16.7,087,0115,1595140927 23,0006,0008,0960.8,+16.6,087,0101,1595141227 21,0005,0007,0961.0,+16.8,084,0117,1595141527 33,0006,0008,0961.0,+16.7,085,0115,1595141827 23,0006,0008,0960.7,+16.8,085,0105,1595142127 21,0007,0010,0960.6,+17.0,086,0120,1595142427 25,0006,0008,0960.6,+16.9,084,0095,1595142727 23,0008,0011,0960.6,+17.2,086,0125,1595143027 25,0005,0007,0960.6,+18.0,082,0135,1595143627 23,0006,0008,0960.2,+19.0,081,0116,1595143927 23,0008,0011,0960.6,+18.8,080,0128,1595144227 25,0008,0011,0960.3,+18.3,080,0105,1595144527 25,0009,0012,0960.2,+18.4,078,0096,1595144827 25,0009,0012,0959.9,+19.1,077,0123,1595145127 28,0007,0010,0960.1,+19.9,078,0102,1595145427 23,0008,0011,0960.3,+19.2,075,0128,1595145727 28,0005,0007,0960.1,+19.2,077,0121,1595146027 23,0007,0010,0960.0,+20.3,076,0128,1595146327 23,0007,0010,0960.3,+20.8,077,0109,1595146627 18,0009,0012,0960.1,+21.1,070,0102,1595146927 25,0008,0011,0959.9,+21.2,070,0118,1595147227 23,0006,0008,0959.8,+21.3,066,0103,1595147827 21,0006,0008,0959.9,+21.9,070,0117,1595148127 23,0006,0008,0960.1,+21.9,073,0104,1595148427 21,0008,0011,0959.7,+21.9,068,0109,1595148727 21,0005,0007,0959.9,+22.5,070,0102,1595149028 23,0006,0008,0959.6,+22.1,065,0093,1595149327 23,0007,0010,0959.5,+22.6,067,0105,1595149627 21,0006,0008,0959.8,+23.7,064,0109,1595149927 28,0005,0007,0959.5,+23.8,069,0121,1595150227 23,0006,0008,0959.5,+23.4,066,0121,1595150527 37,0008,0011,0959.8,+23.3,066,0147,1595150828 16,0006,0008,0959.7,+23.6,059,0116,1595151127 18,0006,0008,0959.5,+23.9,062,0112,1595151427 21,0006,0008,0959.5,+24.2,062,0096,1595151727 16,0006,0008,0959.8,+23.6,060,0116,1595152027 16,0005,0007,0959.4,+23.9,061,0113,1595152327 16,0006,0008,0959.5,+24.3,061,0139,1595153528 16,0005,0007,0959.2,+24.8,063,0116,1595153827 18,0007,0010,0959.2,+24.7,063,0101,1595154127 13,0006,0008,0959.2,+24.8,059,0112,1595154427 16,0006,0008,0959.1,+24.5,057,0107,1595154727 16,0007,0010,0959.3,+24.9,060,0132,1595155327 16,0006,0008,0959.2,+26.1,059,0117,1595155627 16,0006,0008,0959.2,+25.7,057,0108,1595155927 18,0008,0011,0959.1,+25.7,058,0124,1595156227 16,0005,0007,0959.0,+25.0,059,0120,1595156827 13,0005,0007,0959.1,+25.2,055,0121,1595157128 18,0006,0008,0959.1,+25.3,058,0132,1595157727 18,0005,0007,0959.0,+25.2,054,0124,1595158627 13,0006,0008,0959.1,+25.3,056,0103,1595159227 16,0007,0010,0959.1,+25.0,058,0124,1595159527 18,0007,0010,0959.3,+24.9,056,0096,1595159827 99,0009,0012,0959.2,+24.6,060,0127,1595160127 16,0007,0010,0959.3,+24.1,060,0123,1595160427 16,0007,0010,0959.2,+23.7,063,0115,1595160727 11,0007,0010,0959.6,+22.8,066,0102,1595161028 18,0006,0008,0959.2,+22.2,069,0124,1595161327 16,0006,0008,0959.5,+21.7,072,0119,1595161627 18,0005,0007,0959.4,+21.5,072,0112,1595161927 18,0007,0010,0959.4,+21.1,071,0108,1595162227 16,0007,0010,0959.5,+20.8,072,0129,1595162527 18,0006,0008,0959.4,+20.4,074,0104,1595162827 21,0006,0008,0959.7,+19.7,083,0142,1595163127 23,0010,0013,0959.7,+19.5,085,0132,1595163427 23,0009,0012,0959.9,+19.2,086,0132,1595163727 21,0010,0013,0959.7,+19.0,086,0141,1595164027 99,0007,0010,0959.8,+19.4,084,0149,1595164327 25,0008,0011,0959.8,+19.5,081,0125,1595164627 23,0006,0008,0959.5,+19.8,083,0160,1595164927 23,0010,0013,0960.1,+20.0,086,0121,1595165230 25,0005,0007,0959.9,+19.8,082,0117,1595165527 21,0006,0008,0960.0,+19.4,081,0129,1595165827 23,0006,0008,0959.9,+19.1,082,0147,1595166127 18,0006,0008,0960.1,+18.9,079,0126,1595166427 21,0007,0010,0959.9,+18.5,083,0130,1595166727 33,0008,0011,0960.3,+18.6,084,0139,1595167027 23,0008,0011,0960.3,+18.0,089,0134,1595167327 25,0008,0011,0960.6,+17.6,089,0172,1595167927 30,0009,0012,0960.5,+17.8,088,0152,1595168227 33,0010,0013,0960.1,+17.9,087,0167,1595168527 30,0009,0012,0960.3,+17.9,088,0152,1595168827 30,0011,0015,0960.3,+17.7,088,0177,1595169127 30,0010,0013,0960.6,+18.1,089,0162,1595171227 30,0011,0015,0960.5,+17.9,089,0169,1595171527 28,0011,0015,0960.8,+17.8,089,0172,1595171827 33,0009,0012,0960.4,+18.0,088,0148,1595172127 33,0009,0012,0960.5,+18.0,088,0189,1595172427 25,0010,0013,0960.6,+18.1,087,0175,1595173027 33,0011,0015,0960.7,+18.1,088,0163,1595173927 30,0010,0013,0960.7,+18.1,088,0144,1595174227 33,0012,0016,0960.9,+18.0,089,0133,1595174827 30,0010,0013,0961.2,+18.0,089,0138,1595175427 33,0014,0018,0961.1,+18.1,088,0150,1595175727 30,0010,0013,0961.3,+17.9,090,0137,1595176027 33,0013,0017,0961.2,+18.0,089,0131,1595176327 30,0009,0012,0961.1,+18.2,089,0112,1595177227 30,0009,0012,0961.2,+18.1,088,0146,1595177527 30,0011,0015,0961.3,+18.0,090,0164,1595177827 33,0010,0013,0961.2,+18.0,089,0133,1595178127 30,0014,0018,0961.3,+18.1,089,0129,1595178427 30,0009,0012,0961.1,+17.8,090,0116,1595178727 33,0011,0015,0961.2,+17.8,090,0133,1595179027 30,0009,0012,0961.4,+18.0,089,0141,1595179327 30,0010,0013,0961.4,+17.9,089,0133,1595179627 33,0008,0011,0961.4,+17.8,090,0151,1595179927 33,0014,0018,0961.3,+17.8,089,0100,1595180227 33,0010,0013,0961.4,+17.9,089,0129,1595180527 33,0010,0013,0961.4,+17.8,088,0122,1595180827 30,0011,0015,0961.3,+17.8,090,0106,1595181127 33,0010,0013,0961.3,+17.7,089,0131,1595181427 33,0013,0017,0961.1,+17.6,090,0132,1595182027 33,0010,0013,0961.2,+17.6,090,0109,1595182327 30,0011,0015,0961.3,+17.5,090,0113,1595182628 33,0009,0012,0961.6,+17.4,090,0122,1595182927 30,0012,0016,0961.4,+17.3,089,0108,1595183227 33,0012,0016,0961.5,+17.2,088,0132,1595183527 33,0010,0013,0961.7,+16.9,089,0115,1595184127 30,0009,0012,0961.5,+16.8,089,0112,1595184427 30,0012,0016,0961.8,+16.8,089,0128,1595184727 30,0010,0013,0961.8,+16.7,088,0106,1595185027 33,0013,0017,0961.9,+16.6,088,0127,1595185327 30,0011,0015,0962.3,+16.5,088,0122,1595185628 30,0014,0018,0961.8,+16.4,087,0104,1595185927 28,0007,0010,0962.0,+16.1,088,0120,1595186227 30,0008,0011,0961.8,+16.0,087,0120,1595186527 30,0006,0008,0962.0,+15.7,087,0100,1595186827 28,0005,0007,0962.0,+15.6,087,0130,1595187128 33,0009,0012,0961.8,+15.3,088,0113,1595187427 33,0005,0007,0961.8,+15.3,089,0115,1595187727 33,0007,0010,0961.8,+15.3,088,0117,1595188027 30,0006,0008,0961.9,+15.3,088,0129,1595188327 28,0006,0008,0962.2,+15.1,088,0120,1595188628 99,0007,0010,0962.1,+15.1,088,0120,1595188927 30,0010,0013,0962.1,+15.1,088,0115,1595189228 28,0005,0007,0961.9,+15.0,088,0123,1595189527 28,0005,0007,0961.8,+14.9,088,0117,1595189827 33,0005,0007,0961.9,+15.0,087,0115,1595190127 30,0008,0011,0961.8,+14.9,087,0095,1595190428 28,0005,0007,0961.9,+14.6,088,0100,1595190728 33,0009,0012,0961.9,+14.6,088,0107,1595191328 33,0008,0011,0961.8,+14.4,089,0111,1595191628 30,0005,0007,0962.1,+14.3,089,0121,1595191927 30,0006,0008,0961.6,+14.3,088,0110,1595192227 28,0005,0007,0961.9,+14.2,089,0107,1595192527 28,0005,0007,0961.8,+14.1,089,0121,1595192828 33,0005,0007,0962.0,+14.2,089,0094,1595193127 33,0007,0010,0962.1,+14.2,089,0130,1595193428 30,0006,0008,0962.0,+14.2,089,0129,1595193728 33,0005,0007,0962.1,+14.0,090,0124,1595194028 33,0006,0008,0961.9,+13.7,088,0102,1595194328 33,0005,0007,0962.1,+13.7,090,0091,1595194628 28,0006,0008,0962.0,+13.5,088,0134,1595194928 35,0005,0007,0962.1,+13.8,089,0127,1595195228 33,0005,0007,0962.2,+13.8,090,0121,1595195828 30,0004,0006,0962.2,+13.9,089,0114,1595196128 33,0005,0007,0962.3,+14.0,090,0101,1595196428 33,0005,0007,0962.4,+14.1,090,0117,1595196728 33,0005,0007,0962.4,+14.2,090,0107,1595197028 30,0008,0011,0962.5,+14.2,090,0121,1595197327 35,0011,0015,0962.5,+14.2,090,0113,1595197628 33,0006,0008,0962.3,+14.3,089,0132,1595197928 33,0006,0008,0962.5,+14.3,090,0099,1595198228 33,0006,0008,0962.4,+14.3,090,0106,1595198528 35,0006,0008,0962.4,+14.4,090,0128,1595198828 33,0006,0008,0962.3,+14.3,091,0107,1595199128 37,0006,0008,0962.4,+14.4,090,0122,1595199428 35,0005,0007,0962.5,+14.5,090,0124,1595199728 33,0006,0008,0962.6,+14.5,089,0109,1595200028 30,0007,0010,0962.7,+14.6,090,0098,1595200328 30,0006,0008,0962.8,+14.5,091,0108,1595200628 30,0008,0011,0962.4,+14.6,091,0092,1595200928 30,0006,0008,0962.5,+14.6,090,0103,1595201229 30,0007,0010,0962.5,+14.8,090,0120,1595201528 30,0006,0008,0962.4,+14.8,091,0111,1595201828 33,0006,0008,0962.3,+15.0,091,0125,1595202128 30,0005,0007,0962.3,+14.8,090,0127,1595202428 28,0009,0012,0962.7,+14.9,089,0124,1595202728 30,0011,0015,0962.6,+14.9,090,0118,1595203028 28,0009,0012,0962.4,+15.0,089,0120,1595203328 30,0012,0016,0962.7,+15.1,089,0110,1595203628 33,0005,0007,0962.6,+14.9,091,0119,1595204228 30,0008,0011,0962.6,+15.1,090,0120,1595204528 30,0008,0011,0962.3,+15.2,090,0109,1595204828 30,0005,0007,0962.4,+15.1,091,0142,1595205128 30,0006,0008,0962.3,+15.1,090,0122,1595205728 30,0006,0008,0962.5,+15.2,090,0117,1595206029 30,0006,0008,0962.4,+15.3,090,0119,1595206328 28,0006,0008,0962.5,+15.2,090,0109,1595206628 33,0006,0008,0962.6,+15.2,089,0127,1595206928 33,0007,0010,0962.5,+15.2,091,0106,1595207228 35,0007,0010,0962.5,+15.3,090,0108,1595207528 33,0007,0010,0962.2,+15.3,090,0130,1595207828 33,0006,0008,0962.1,+15.4,090,0130,1595208128 30,0009,0012,0962.1,+15.3,090,0122,1595208428 33,0008,0011,0962.1,+15.4,090,0122,1595208728 35,0009,0012,0962.1,+15.5,090,0103,1595209028 33,0007,0010,0962.3,+15.4,090,0107,1595209329 33,0006,0008,0962.3,+15.4,090,0116,1595209628 35,0008,0011,0962.2,+15.4,090,0114,1595209928 33,0008,0011,0962.5,+15.3,090,0129,1595210228 33,0012,0016,0962.3,+15.4,091,0125,1595210528 35,0008,0011,0962.1,+15.4,090,0103,1595210828 33,0009,0012,0962.4,+15.5,090,0099,1595211128 33,0009,0012,0962.4,+15.3,091,0126,1595211428 25,0012,0016,0962.2,+15.4,091,0124,1595211728 33,0007,0010,0962.2,+15.5,090,0106,1595212028 33,0006,0008,0962.3,+15.5,090,0107,1595212328 33,0007,0010,0962.2,+15.5,089,0116,1595212628 35,0007,0010,0962.2,+15.5,089,0098,1595212928 35,0014,0018,0962.2,+15.5,090,0130,1595213228 33,0008,0011,0962.3,+15.4,091,0102,1595213528 33,0008,0011,0962.2,+15.5,090,0108,1595213828 35,0009,0012,0962.3,+15.6,090,0107,1595214128 35,0006,0008,0962.2,+15.5,090,0125,1595214428 35,0009,0012,0962.3,+15.6,090,0128,1595214728 30,0012,0016,0962.3,+15.6,090,0108,1595215028 30,0012,0016,0962.5,+15.5,090,0116,1595215328 30,0007,0010,0962.2,+15.6,090,0123,1595215628 33,0009,0012,0962.2,+15.6,090,0093,1595215928 33,0009,0012,0962.3,+15.6,090,0120,1595216229 33,0008,0011,0962.3,+15.6,091,0120,1595216528 33,0010,0013,0962.1,+15.7,090,0132,1595216828 30,0009,0012,0962.1,+15.7,090,0104,1595217128 33,0008,0011,0962.2,+15.7,089,0106,1595217428 33,0009,0012,0962.3,+15.8,091,0114,1595217728 35,0009,0012,0962.2,+15.8,090,0102,1595218028 33,0006,0008,0962.4,+15.9,090,0103,1595218328 33,0013,0017,0962.3,+15.8,090,0102,1595218928 30,0007,0010,0962.5,+16.0,089,0125,1595219228 40,0011,0015,0962.3,+16.0,090,0111,1595219528 35,0007,0010,0962.2,+16.0,090,0096,1595219828 28,0008,0011,0962.4,+16.2,089,0109,1595220128 25,0007,0010,0962.5,+16.2,089,0149,1595220429 21,0007,0010,0962.1,+16.5,089,0134,1595221030 21,0007,0010,0962.4,+16.8,087,0102,1595221628 21,0008,0011,0962.2,+16.8,087,0116,1595221928 21,0009,0012,0962.3,+17.1,088,0104,1595222228 21,0008,0011,0962.4,+17.4,089,0131,1595222528 21,0007,0010,0962.4,+17.4,089,0110,1595222828 21,0008,0011,0962.4,+17.4,089,0118,1595223128 18,0008,0011,0962.6,+17.5,086,0111,1595223428 21,0011,0015,0962.2,+17.7,087,0096,1595223728 21,0008,0011,0962.5,+17.7,088,0119,1595224628 21,0007,0010,0962.4,+18.0,089,0102,1595225228 21,0009,0012,0962.3,+18.5,085,0114,1595225528 21,0008,0011,0962.3,+18.5,086,0107,1595226128 16,0009,0012,0962.3,+18.5,085,0119,1595226428 18,0010,0013,0962.5,+18.7,085,0112,1595226728 18,0008,0011,0962.6,+19.3,080,0127,1595227328 13,0005,0007,0962.6,+19.0,078,0119,1595227628 99,0007,0010,0962.7,+18.5,082,0106,1595228528 16,0007,0010,0962.7,+18.2,084,0107,1595228828 11,0007,0010,0962.6,+18.2,086,0106,1595229128 16,0006,0008,0962.6,+17.9,086,0113,1595229428 18,0009,0012,0962.9,+17.6,085,0124,1595229728 21,0008,0011,0962.3,+19.5,084,0120,1595230028 23,0007,0010,0962.4,+19.7,078,0105,1595230328 18,0008,0011,0962.7,+19.8,073,0117,1595230628 23,0007,0010,0962.6,+20.0,069,0108,1595230928 16,0005,0007,0962.5,+19.6,071,0121,1595231228 18,0005,0007,0962.6,+19.5,069,0113,1595231528 99,0005,0007,0962.7,+19.5,072,0119,1595231828 23,0005,0007,0962.4,+20.0,069,0112,1595232128 21,0008,0011,0962.4,+20.1,066,0110,1595232428 21,0007,0010,0962.3,+21.0,063,0111,1595232729 23,0005,0007,0962.3,+21.4,068,0118,1595233028 23,0005,0007,0962.6,+21.0,065,0148,1595233328 23,0005,0007,0962.0,+21.2,066,0094,1595233628 21,0006,0008,0962.3,+22.0,066,0095,1595233928 25,0005,0007,0962.4,+22.2,061,0104,1595234228 25,0004,0006,0962.5,+22.3,061,0122,1595234828 25,0007,0010,0962.8,+21.7,059,0090,1595235129 23,0005,0007,0963.0,+21.4,060,0115,1595235428 25,0005,0007,0962.6,+21.5,061,0106,1595235729 28,0009,0012,0962.4,+23.0,067,0105,1595236028 23,0005,0007,0962.7,+21.7,060,0117,1595236328 13,0005,0007,0962.8,+21.3,061,0110,1595236628 13,0005,0007,0962.7,+21.6,064,0118,1595236928 30,0006,0008,0962.6,+22.1,066,0106,1595237228 30,0006,0008,0962.7,+22.7,056,0104,1595237528 33,0006,0008,0962.6,+23.1,057,0128,1595237829 33,0007,0010,0962.6,+22.1,059,0122,1595238128 28,0006,0008,0962.7,+22.0,062,0119,1595238428 21,0006,0008,0962.6,+21.8,062,0104,1595239028 21,0006,0008,0962.6,+22.5,060,0102,1595239328 23,0004,0006,0962.6,+21.8,057,0106,1595239628 30,0005,0007,0962.5,+22.1,062,0118,1595239929 30,0006,0008,0963.0,+21.8,060,0105,1595240228 30,0005,0007,0962.9,+22.0,062,0118,1595240829 33,0004,0006,0962.9,+21.7,062,0134,1595241129 28,0005,0007,0962.7,+21.6,059,0114,1595241428 28,0006,0008,0962.7,+21.3,061,0098,1595241728 16,0005,0007,0962.8,+22.4,066,0110,1595242028 30,0007,0010,0962.8,+22.4,058,0109,1595242329 30,0005,0007,0962.5,+23.6,057,0109,1595242628 28,0006,0008,0962.5,+23.9,060,0115,1595242928 30,0005,0007,0962.7,+22.9,055,0108,1595243228 28,0005,0007,0962.5,+23.8,054,0112,1595243528 33,0004,0006,0962.5,+22.6,053,0108,1595244428 33,0005,0007,0962.5,+24.1,059,0111,1595244728 30,0004,0006,0962.8,+22.8,052,0114,1595245328 30,0004,0006,0962.9,+22.5,054,0099,1595245628 33,0005,0007,0962.7,+22.8,056,0110,1595245928 33,0007,0010,0962.8,+23.8,055,0119,1595246528 30,0003,0005,0962.9,+22.3,053,0110,1595247128 33,0003,0005,0962.8,+23.4,052,0105,1595247428 30,0003,0005,0962.5,+24.2,052,0099,1595248328 28,0005,0007,0962.6,+23.8,052,0089,1595248628 37,0003,0005,0962.8,+23.5,052,0113,1595249228 28,0003,0005,0962.9,+24.3,050,0108,1595250428 23,0003,0005,0962.9,+23.5,050,0118,1595250728 33,0003,0005,0962.8,+23.9,053,0115,1595251028 30,0003,0005,0962.7,+23.9,048,0111,1595251328 30,0004,0006,0962.8,+24.2,048,0104,1595251629 30,0003,0005,0962.7,+24.2,048,0095,1595251929 35,0002,0003,0963.0,+24.5,046,0108,1595252229 33,0003,0005,0962.9,+25.0,045,0128,1595252529 33,0003,0005,0963.0,+24.6,050,0096,1595252829 37,0002,0003,0963.0,+24.7,047,0114,1595253128 33,0002,0003,0963.0,+24.5,047,0090,1595253729 35,0002,0003,0963.2,+24.5,049,0116,1595254029 35,0008,0011,0963.2,+24.7,049,0102,1595254928 37,0002,0003,0963.2,+24.6,050,0106,1595255229 35,0002,0003,0963.1,+24.4,044,0125,1595255529 35,0002,0003,0963.0,+24.3,044,0108,1595255829 35,0002,0003,0963.2,+24.5,049,0108,1595256130 37,0002,0003,0963.2,+24.2,048,0115,1595256429 28,0002,0003,0963.1,+24.0,048,0114,1595256729 35,0003,0005,0963.2,+24.0,047,0112,1595257030 35,0002,0003,0963.4,+24.2,050,0112,1595257629 37,0003,0005,0963.2,+24.4,048,0107,1595257929 37,0002,0003,0963.4,+24.0,046,0110,1595258229 30,0002,0003,0963.4,+24.3,050,0095,1595258529 35,0003,0005,0963.2,+24.0,050,0119,1595258829 35,0003,0005,0963.4,+23.9,046,0133,1595259129 37,0002,0003,0963.4,+23.7,050,0102,1595259729 35,0003,0005,0963.3,+24.2,052,0100,1595260029 35,0004,0006,0963.6,+23.9,051,0097,1595260329 37,0003,0005,0963.6,+23.6,048,0114,1595260929 37,0005,0007,0963.7,+23.7,051,0116,1595261229 37,0004,0006,0963.8,+23.6,053,0103,1595261529 21,0005,0007,0964.0,+21.2,066,0118,1595263029 21,0008,0011,0964.0,+21.4,069,0110,1595263329 40,0012,0016,0964.0,+21.5,068,0118,1595263629 40,0005,0007,0964.1,+20.0,076,0096,1595264829 42,0005,0007,0964.4,+19.4,074,0109,1595265129 40,0004,0006,0964.1,+18.8,077,0104,1595265429 40,0005,0007,0964.1,+18.3,079,0113,1595265729 40,0008,0011,0964.4,+18.4,076,0109,1595266029 23,0008,0011,0964.4,+17.8,079,0114,1595266329 23,0005,0007,0964.2,+17.3,080,0120,1595266629 25,0008,0011,0964.4,+17.3,079,0143,1595266929 21,0006,0008,0964.3,+17.1,080,0123,1595267229 25,0013,0017,0964.3,+16.7,080,0106,1595267529 25,0008,0011,0964.3,+16.4,082,0108,1595267829 40,0005,0007,0964.5,+16.2,082,0126,1595268129 40,0008,0011,0964.7,+15.9,083,0125,1595268429 40,0006,0008,0964.5,+15.7,086,0102,1595268729 25,0008,0011,0964.8,+15.7,084,0108,1595269329 30,0006,0008,0964.6,+15.4,085,0117,1595269629 42,0006,0008,0964.9,+15.5,086,0109,1595270229 37,0012,0016,0964.9,+15.5,085,0091,1595270529 37,0012,0016,0965.2,+15.8,085,0112,1595270829 37,0007,0010,0965.2,+15.4,085,0093,1595271129 40,0009,0012,0965.2,+15.3,085,0130,1595271429 47,0007,0010,0965.6,+15.2,085,0131,1595271729 45,0009,0012,0965.2,+15.2,085,0116,1595272029 45,0009,0012,0965.4,+14.8,087,0118,1595272629 45,0006,0008,0965.8,+15.2,085,0101,1595272929 45,0009,0012,0965.6,+14.7,087,0108,1595273229 40,0008,0011,0965.7,+14.7,086,0100,1595273529 37,0009,0012,0965.6,+15.1,085,0121,1595273829 40,0007,0010,0965.9,+15.0,086,0123,1595274131 45,0008,0011,0966.0,+14.6,086,0104,1595274429 45,0014,0018,0965.8,+14.5,086,0111,1595274729 42,0010,0013,0965.8,+14.4,087,0106,1595275029 45,0017,0023,0965.7,+14.5,087,0132,1595275329 45,0009,0012,0966.1,+14.7,087,0119,1595275629 45,0012,0016,0965.9,+14.5,085,0115,1595275929 45,0008,0011,0966.0,+14.4,087,0142,1595276229 45,0012,0016,0965.8,+14.2,087,0109,1595276529 45,0009,0012,0965.9,+14.5,086,0102,1595276829 37,0008,0011,0966.0,+14.7,085,0125,1595277129 37,0009,0012,0966.0,+14.6,085,0129,1595277430 37,0013,0017,0965.8,+14.5,085,0112,1595277729 45,0008,0011,0966.1,+14.0,085,0113,1595278029 45,0009,0012,0966.1,+13.6,087,0110,1595278329 45,0009,0012,0966.0,+13.5,088,0098,1595278629 33,0009,0012,0966.4,+13.7,086,0123,1595278931 35,0009,0012,0966.1,+13.5,087,0111,1595279229 33,0008,0011,0966.0,+13.5,087,0106,1595279529 37,0011,0015,0966.0,+13.4,086,0095,1595279829 37,0007,0010,0966.0,+13.1,087,0097,1595280129 37,0008,0011,0966.0,+13.5,087,0106,1595280430 33,0008,0011,0966.1,+13.3,087,0117,1595280729 33,0010,0013,0966.0,+13.5,086,0112,1595281029 33,0011,0015,0966.1,+13.7,086,0118,1595281329 42,0007,0010,0966.3,+13.3,086,0129,1595281629 45,0011,0015,0966.3,+12.9,088,0111,1595281929 42,0009,0012,0966.0,+13.4,087,0109,1595282529 42,0010,0013,0966.0,+13.0,087,0107,1595282829 45,0013,0017,0966.1,+13.0,086,0103,1595283129 42,0009,0012,0965.9,+13.5,087,0117,1595283429 42,0012,0016,0966.2,+13.4,087,0111,1595283729 45,0012,0016,0966.4,+12.9,088,0120,1595284029 40,0010,0013,0966.3,+12.9,087,0104,1595284329 37,0008,0011,0965.8,+12.7,086,0118,1595284629 37,0008,0011,0966.0,+12.6,087,0125,1595284929 42,0009,0012,0965.9,+12.4,087,0115,1595285229 42,0008,0011,0966.2,+12.5,088,0111,1595285529 42,0013,0017,0965.9,+12.6,087,0101,1595285829 45,0007,0010,0965.7,+12.3,087,0108,1595286129 40,0011,0015,0966.1,+12.1,088,0105,1595286729 35,0010,0013,0965.8,+12.0,088,0109,1595287029 42,0010,0013,0965.8,+12.0,088,0087,1595287329 42,0011,0015,0966.1,+12.1,088,0118,1595287629 45,0011,0015,0965.9,+12.2,089,0119,1595287929 42,0014,0018,0965.7,+12.4,088,0122,1595288229 45,0010,0013,0966.1,+12.1,088,0102,1595288529 42,0011,0015,0966.1,+12.1,088,0109,1595288829 33,0011,0015,0966.0,+12.5,088,0120,1595289129 35,0011,0015,0966.2,+12.5,089,0117,1595289429 33,0009,0012,0966.1,+12.0,087,0090,1595289729 33,0011,0015,0965.8,+11.9,087,0119,1595290029 35,0013,0017,0965.7,+11.9,088,0121,1595290329 33,0008,0011,0965.8,+11.9,088,0114,1595290629 42,0010,0013,0965.9,+11.8,088,0106,1595290929 42,0012,0016,0966.0,+11.8,088,0126,1595291229 42,0011,0015,0965.6,+12.0,088,0106,1595291529 42,0011,0015,0966.0,+11.9,088,0099,1595291829 42,0017,0023,0966.0,+11.9,088,0119,1595292129 42,0010,0013,0965.9,+11.7,088,0100,1595292429 42,0010,0013,0965.8,+11.7,090,0111,1595292729 42,0011,0015,0965.8,+11.7,088,0121,1595293029 42,0010,0013,0965.8,+11.7,088,0120,1595293329 42,0012,0016,0965.8,+11.6,088,0098,1595293629 42,0012,0016,0965.8,+11.7,088,0103,1595293929 42,0009,0012,0965.7,+11.5,089,0119,1595294229 35,0010,0013,0966.0,+11.4,088,0120,1595294529 35,0013,0017,0966.0,+11.5,089,0137,1595294829 35,0011,0015,0966.0,+11.7,089,0117,1595295129 37,0011,0015,0966.0,+12.0,089,0120,1595295429 42,0013,0017,0966.1,+11.8,089,0102,1595295729 42,0011,0015,0965.9,+11.7,088,0098,1595296029 35,0011,0015,0966.0,+11.7,089,0131,1595296329 33,0012,0016,0965.7,+11.9,090,0108,1595296629 33,0012,0016,0965.8,+11.7,089,0106,1595296932 42,0012,0016,0965.7,+11.5,088,0121,1595297229 42,0012,0016,0965.9,+11.4,088,0116,1595297529 42,0013,0017,0966.1,+11.8,089,0115,1595297829 35,0012,0016,0966.3,+11.5,089,0132,1595298129 35,0010,0013,0966.0,+11.5,089,0106,1595298430 33,0010,0013,0966.2,+11.2,088,0133,1595298730 35,0011,0015,0966.0,+11.2,088,0107,1595299029 35,0011,0015,0966.1,+11.1,089,0114,1595299629 40,0011,0015,0966.1,+11.0,089,0116,1595299929 40,0011,0015,0966.1,+11.1,088,0129,1595300229 40,0009,0012,0966.3,+11.2,089,0124,1595300529 37,0012,0016,0966.2,+11.3,089,0112,1595301129 35,0014,0018,0966.2,+11.5,089,0115,1595301429 35,0011,0015,0966.0,+11.4,089,0120,1595301729 37,0015,0021,0966.2,+11.3,089,0111,1595302030 35,0015,0021,0965.9,+11.4,089,0116,1595302330 42,0012,0016,0966.3,+11.5,089,0112,1595302629 45,0015,0021,0965.9,+11.4,089,0106,1595302929 42,0015,0021,0966.3,+11.9,090,0135,1595303230 37,0012,0016,0966.4,+11.9,090,0129,1595303530 37,0011,0015,0966.1,+11.6,089,0127,1595303829 35,0015,0021,0966.3,+12.2,089,0098,1595304129 33,0014,0018,0966.1,+12.5,089,0117,1595304429 33,0011,0015,0966.4,+12.5,088,0130,1595304730 33,0014,0018,0966.3,+12.8,089,0125,1595305030 37,0011,0015,0966.4,+13.3,088,0105,1595305330 37,0010,0013,0966.4,+13.7,086,0118,1595305630 37,0010,0013,0966.2,+14.0,087,0121,1595305930 37,0012,0016,0966.3,+14.5,086,0105,1595306231 37,0012,0016,0966.4,+15.2,083,0117,1595306530 33,0011,0015,0966.3,+16.1,081,0096,1595307130 33,0009,0012,0966.3,+16.4,082,0117,1595307430 33,0010,0013,0966.6,+16.7,080,0117,1595307730 33,0009,0012,0966.5,+17.2,078,0115,1595308030 37,0010,0013,0966.5,+17.5,080,0123,1595308330 37,0010,0013,0966.4,+17.8,077,0115,1595308630 37,0010,0013,0966.3,+17.9,079,0120,1595308930 37,0010,0013,0966.4,+18.4,076,0116,1595309230 37,0011,0015,0966.3,+18.8,073,0113,1595309530 37,0010,0013,0966.4,+18.8,072,0106,1595309830 40,0010,0013,0966.4,+19.1,075,0116,1595310130 40,0012,0016,0966.4,+19.4,074,0102,1595310430 40,0010,0013,0966.2,+19.9,074,0113,1595310730 40,0012,0016,0966.4,+20.2,071,0116,1595311030 40,0010,0013,0966.3,+21.0,066,0109,1595311331 40,0010,0013,0966.5,+20.4,072,0107,1595311630 40,0011,0015,0966.4,+20.8,071,0129,1595311930 40,0012,0016,0966.5,+21.2,069,0095,1595312230 40,0008,0011,0966.2,+21.2,067,0108,1595312530 25,0009,0012,0966.4,+21.5,070,0118,1595312830 28,0010,0013,0966.1,+21.9,067,0124,1595313130 28,0009,0012,0966.4,+21.8,065,0128,1595313430 37,0009,0012,0966.1,+22.2,068,0111,1595313730 37,0009,0012,0966.2,+22.4,065,0113,1595314030 37,0009,0012,0966.0,+22.8,058,0115,1595314330 37,0008,0011,0966.1,+22.5,059,0116,1595314630 40,0006,0008,0966.0,+22.7,059,0123,1595314930 40,0007,0010,0966.1,+23.3,058,0101,1595315230 40,0010,0013,0965.9,+23.0,059,0115,1595315530 42,0007,0010,0965.7,+23.3,062,0105,1595315830 40,0008,0011,0965.9,+23.7,055,0137,1595316131 40,0008,0011,0965.8,+24.0,060,0112,1595316430 37,0009,0012,0965.8,+23.6,062,0121,1595316730 37,0007,0010,0966.0,+23.9,058,0125,1595317030 40,0008,0011,0966.0,+23.9,059,0091,1595317330 37,0008,0011,0966.0,+24.1,059,0130,1595317630 40,0008,0011,0965.9,+24.4,055,0104,1595317930 30,0008,0011,0965.9,+24.3,055,0108,1595318531 30,0008,0011,0965.8,+24.7,053,0107,1595318830 42,0009,0012,0965.6,+24.9,054,0100,1595319130 40,0005,0007,0965.6,+24.9,050,0109,1595319430 37,0005,0007,0965.9,+24.7,050,0113,1595319730 40,0009,0012,0965.8,+24.8,050,0107,1595320030 42,0009,0012,0966.0,+25.1,054,0099,1595320330 40,0005,0007,0965.6,+25.2,053,0107,1595320630 37,0010,0013,0966.0,+25.4,054,0118,1595320931 37,0004,0006,0965.7,+25.4,046,0131,1595321231 37,0004,0006,0965.8,+25.7,052,0123,1595321530 37,0006,0008,0965.7,+24.8,053,0111,1595321830 35,0004,0006,0965.5,+25.6,045,0116,1595322130 37,0003,0005,0965.6,+26.0,045,0107,1595322430 35,0003,0005,0965.8,+25.6,040,0118,1595322730 37,0003,0005,0965.6,+26.0,040,0093,1595323030 37,0003,0005,0965.8,+26.0,043,0118,1595323330 40,0002,0003,0965.8,+26.3,044,0127,1595323630 40,0004,0006,0965.7,+26.3,043,0100,1595323930 40,0002,0003,0965.8,+26.3,046,0107,1595324230 28,0003,0005,0965.6,+26.4,041,0114,1595324530 28,0003,0005,0965.8,+26.5,039,0106,1595324830 28,0002,0003,0965.9,+26.2,049,0109,1595325130 42,0006,0008,0965.7,+26.7,040,0105,1595325430 40,0002,0003,0965.6,+26.8,044,0116,1595325730 40,0002,0003,0965.7,+27.1,045,0109,1595326030 42,0003,0005,0966.1,+26.2,046,0130,1595326330 42,0002,0003,0966.0,+25.1,050,0106,1595326630 42,0003,0005,0965.9,+26.2,044,0099,1595326930 40,0003,0005,0965.9,+25.6,048,0107,1595327230 40,0004,0006,0966.0,+26.5,043,0106,1595327530 23,0004,0006,0966.0,+26.2,046,0111,1595327830 04,0004,0006,0966.0,+26.1,049,0096,1595328130 09,0005,0007,0965.7,+26.4,045,0117,1595328730 11,0004,0006,0965.7,+27.2,044,0108,1595329030 04,0003,0005,0965.8,+27.0,045,0126,1595329330 99,0003,0005,0965.6,+27.2,045,0109,1595329630 04,0003,0005,0965.9,+26.8,042,0104,1595329930 06,0003,0005,0966.0,+26.7,045,0113,1595330230 04,0004,0006,0965.9,+26.8,047,0114,1595330830 35,0003,0005,0965.6,+27.2,043,0132,1595331430 33,0003,0005,0966.0,+27.3,044,0116,1595331730 35,0003,0005,0965.8,+26.9,040,0120,1595332030 33,0006,0008,0965.8,+27.6,043,0093,1595332330 16,0002,0003,0966.0,+27.3,042,0124,1595332930 18,0002,0003,0965.7,+27.5,039,0111,1595333230 21,0003,0005,0965.6,+27.4,039,0098,1595333530 16,0003,0005,0965.6,+27.6,042,0123,1595334430 16,0003,0005,0965.3,+27.6,040,0110,1595335030 18,0003,0005,0965.5,+27.9,041,0117,1595335330 21,0003,0005,0965.7,+27.5,042,0104,1595335630 16,0002,0003,0965.5,+27.1,044,0107,1595335930 21,0003,0005,0965.5,+26.2,043,0114,1595336230 11,0002,0003,0965.2,+26.9,046,0129,1595337430 18,0004,0006,0965.2,+27.2,043,0115,1595337730 21,0003,0005,0965.1,+27.3,039,0100,1595338030 16,0004,0006,0965.6,+27.1,040,0111,1595338330 16,0003,0005,0965.4,+26.7,044,0105,1595338630 16,0005,0007,0965.5,+27.1,046,0112,1595339230 16,0004,0006,0965.2,+26.1,050,0114,1595339830 21,0003,0005,0965.4,+25.5,050,0105,1595340130 13,0003,0005,0965.3,+27.2,049,0105,1595340431 18,0003,0005,0965.4,+27.1,045,0092,1595340730 21,0003,0005,0965.4,+27.1,044,0116,1595341033 21,0006,0008,0965.3,+27.0,044,0113,1595341330 99,0004,0006,0965.0,+27.1,040,0110,1595341630 18,0003,0005,0965.3,+27.3,045,0107,1595341930 21,0004,0006,0965.2,+27.2,045,0111,1595342230 25,0002,0003,0965.3,+27.3,044,0105,1595342530 21,0003,0005,0965.0,+27.2,042,0116,1595342830 18,0005,0007,0965.4,+26.7,041,0120,1595343130 23,0004,0006,0965.2,+27.3,042,0124,1595343430 18,0003,0005,0965.1,+26.9,047,0107,1595343730 18,0003,0005,0965.3,+27.4,045,0125,1595344330 21,0003,0005,0965.2,+27.1,043,0098,1595344630 21,0004,0006,0965.1,+27.4,050,0104,1595344930 21,0003,0005,0965.2,+26.9,044,0099,1595345230 21,0002,0003,0965.0,+26.9,046,0119,1595345530 21,0006,0008,0965.2,+26.7,046,0114,1595346430 13,0004,0006,0965.2,+26.5,049,0094,1595346730 18,0003,0005,0965.0,+26.6,053,0122,1595347030 23,0004,0006,0965.1,+26.5,048,0130,1595347330 13,0006,0008,0965.1,+25.7,057,0096,1595348230 13,0006,0008,0965.1,+25.6,059,0094,1595348530 28,0008,0011,0965.2,+25.2,060,0101,1595348830 13,0005,0007,0965.2,+24.9,062,0112,1595349131 11,0005,0007,0965.1,+24.3,062,0113,1595349430 99,0007,0010,0965.3,+24.2,064,0109,1595349730 13,0005,0007,0965.1,+23.9,068,0101,1595350030 11,0004,0006,0965.3,+23.4,068,0108,1595350330 11,0005,0007,0965.1,+23.1,068,0128,1595350630 11,0004,0006,0965.5,+22.6,069,0097,1595350930 09,0005,0007,0965.3,+22.0,071,0114,1595351230 13,0006,0008,0965.6,+21.4,074,0120,1595351530 11,0004,0006,0965.6,+21.1,075,0088,1595351830 06,0005,0007,0965.4,+20.6,076,0113,1595352430 04,0005,0007,0965.6,+20.2,076,0122,1595352730 09,0006,0008,0965.7,+19.7,077,0112,1595353030 37,0006,0008,0965.6,+18.9,079,0116,1595353630 35,0007,0010,0965.6,+18.8,079,0102,1595353930 37,0007,0010,0965.7,+18.9,080,0100,1595354230 35,0007,0010,0965.7,+17.8,082,0110,1595355430 35,0005,0007,0966.0,+17.7,082,0102,1595355730 37,0005,0007,0966.0,+17.2,083,0109,1595356630 33,0005,0007,0966.0,+17.2,082,0101,1595356930 37,0005,0007,0966.0,+17.2,083,0112,1595357230 37,0006,0008,0966.1,+16.9,083,0133,1595357830 35,0006,0008,0966.2,+17.0,083,0121,1595358130 42,0006,0008,0966.2,+16.9,084,0104,1595358430 40,0007,0010,0966.5,+16.8,084,0105,1595358730 40,0010,0013,0966.3,+16.5,085,0131,1595359030 42,0007,0010,0966.4,+16.5,084,0117,1595359330 42,0008,0011,0966.3,+16.4,085,0105,1595359631 42,0007,0010,0966.4,+16.4,086,0111,1595359931 42,0006,0008,0966.4,+16.3,086,0125,1595360230 42,0009,0012,0966.5,+16.1,086,0126,1595360530 45,0006,0008,0966.6,+16.1,085,0116,1595360831 42,0005,0007,0966.7,+16.8,083,0120,1595361130 42,0007,0010,0966.7,+16.5,084,0102,1595361430 42,0005,0007,0966.3,+16.2,084,0124,1595361732 40,0005,0007,0966.5,+16.0,085,0113,1595362030 37,0006,0008,0966.7,+15.8,086,0114,1595362330 40,0008,0011,0966.5,+15.7,086,0114,1595362630 45,0007,0010,0966.6,+15.7,086,0107,1595362930 45,0006,0008,0966.2,+15.5,086,0133,1595363231 45,0006,0008,0966.5,+15.7,085,0097,1595363530 42,0010,0013,0966.3,+15.6,087,0122,1595363831 42,0008,0011,0966.4,+15.4,086,0106,1595364131 42,0006,0008,0966.4,+15.2,087,0137,1595364431 35,0007,0010,0966.7,+15.1,086,0122,1595364731 35,0007,0010,0966.6,+15.1,086,0091,1595365031 35,0005,0007,0966.3,+15.0,087,0126,1595365330 37,0005,0007,0966.3,+15.2,086,0129,1595365631 37,0008,0011,0966.7,+15.2,086,0122,1595365931 42,0010,0013,0966.7,+15.0,087,0137,1595366530 42,0008,0011,0966.3,+15.0,087,0122,1595366831 42,0008,0011,0966.6,+14.9,087,0112,1595367431 42,0006,0008,0966.4,+14.8,087,0118,1595367731 40,0007,0010,0966.5,+14.7,086,0096,1595368031 45,0008,0011,0966.5,+14.8,087,0108,1595368331 45,0007,0010,0966.6,+14.5,087,0126,1595368631 45,0005,0007,0966.7,+14.8,088,0139,1595368931 45,0007,0010,0966.7,+14.8,086,0099,1595369231 42,0006,0008,0966.6,+14.5,087,0114,1595369531 45,0006,0008,0966.7,+14.6,087,0106,1595369831 33,0006,0008,0966.8,+14.3,087,0133,1595370131 35,0012,0016,0966.6,+14.2,087,0098,1595370431 33,0006,0008,0966.8,+14.2,087,0119,1595370731 37,0006,0008,0966.6,+14.5,088,0120,1595371031 40,0006,0008,0966.7,+14.3,088,0120,1595371331 37,0006,0008,0966.7,+14.2,087,0113,1595371631 37,0006,0008,0966.5,+14.1,087,0120,1595371931 37,0006,0008,0966.5,+14.1,088,0114,1595372231 42,0006,0008,0966.9,+13.9,089,0099,1595372831 45,0008,0011,0966.4,+13.9,088,0117,1595373131 45,0006,0008,0966.3,+14.0,088,0109,1595373431 42,0006,0008,0966.5,+13.7,088,0110,1595373731 45,0006,0008,0966.4,+13.7,088,0113,1595374031 42,0004,0006,0966.4,+13.7,087,0132,1595374331 37,0006,0008,0966.5,+13.5,087,0117,1595374631 37,0008,0011,0966.3,+13.6,088,0125,1595374931 40,0006,0008,0966.3,+14.0,089,0116,1595375231 40,0006,0008,0966.6,+13.8,087,0124,1595375531 37,0005,0007,0966.2,+13.5,088,0120,1595375831 37,0005,0007,0966.6,+13.5,088,0106,1595376131 35,0006,0008,0966.4,+13.4,088,0130,1595376431 35,0007,0010,0966.2,+13.5,088,0126,1595376731 35,0007,0010,0966.3,+13.4,088,0111,1595377031 35,0005,0007,0966.4,+13.4,088,0115,1595377331 35,0010,0013,0966.2,+13.3,088,0112,1595377631 35,0005,0007,0966.3,+13.4,088,0110,1595377931 45,0006,0008,0966.2,+13.3,088,0110,1595378231 42,0006,0008,0966.1,+13.6,089,0119,1595378531 45,0007,0010,0966.2,+13.9,088,0113,1595378831 45,0005,0007,0966.3,+13.4,088,0107,1595379131 42,0006,0008,0966.2,+13.3,088,0109,1595379431 42,0005,0007,0966.1,+13.2,088,0119,1595379731 35,0005,0007,0966.1,+13.1,088,0106,1595380031 35,0006,0008,0965.9,+13.2,088,0147,1595380331 35,0005,0007,0966.1,+13.3,088,0120,1595380631 45,0005,0007,0965.8,+13.2,088,0116,1595380931 42,0007,0010,0965.9,+13.1,088,0131,1595381231 42,0005,0007,0966.0,+13.0,088,0124,1595381531 35,0007,0010,0966.2,+12.9,087,0109,1595381831 35,0006,0008,0965.9,+13.1,088,0111,1595382131 37,0006,0008,0966.0,+13.0,087,0120,1595382431 35,0006,0008,0965.7,+13.0,088,0122,1595382731 45,0006,0008,0965.9,+12.9,088,0131,1595383031 45,0007,0010,0965.9,+13.0,088,0094,1595383331 45,0006,0008,0966.2,+12.9,088,0113,1595383631 35,0007,0010,0966.1,+12.8,089,0118,1595383931 35,0006,0008,0965.9,+12.8,088,0122,1595384231 37,0005,0007,0965.8,+12.7,089,0102,1595384531 40,0005,0007,0966.3,+12.9,089,0110,1595384831 37,0005,0007,0966.3,+12.9,089,0142,1595385131 40,0005,0007,0966.1,+12.7,088,0098,1595385431 42,0007,0010,0966.1,+12.7,089,0116,1595385731 42,0007,0010,0966.3,+12.6,088,0099,1595386031 42,0007,0010,0966.1,+12.7,089,0129,1595386331 42,0006,0008,0966.4,+12.6,089,0116,1595386631 42,0005,0007,0966.0,+12.7,089,0126,1595386931 45,0006,0008,0965.8,+12.8,089,0097,1595387231 40,0009,0012,0966.2,+12.6,089,0110,1595387531 40,0008,0011,0966.3,+12.6,089,0098,1595387831 40,0006,0008,0966.4,+12.6,088,0130,1595388131 45,0006,0008,0966.3,+12.7,089,0112,1595388432 42,0005,0007,0966.0,+12.7,089,0113,1595388731 45,0007,0010,0965.9,+12.8,089,0113,1595389031 45,0005,0007,0966.2,+12.7,089,0117,1595389331 23,0007,0010,0966.4,+13.0,089,0105,1595389631 21,0006,0008,0966.3,+13.1,089,0117,1595389931 11,0005,0007,0966.1,+13.2,089,0107,1595390231 11,0008,0011,0966.4,+13.4,089,0118,1595390531 11,0006,0008,0966.3,+14.0,090,0109,1595390831 13,0005,0007,0966.2,+13.9,090,0114,1595391131 11,0011,0015,0966.2,+14.4,090,0122,1595391431 11,0008,0011,0966.1,+14.5,087,0128,1595391731 21,0005,0007,0966.2,+14.9,086,0123,1595392331 42,0004,0006,0966.4,+15.1,089,0090,1595392631 37,0004,0006,0966.0,+15.4,087,0112,1595392931 37,0008,0011,0966.2,+15.8,088,0119,1595393231 40,0005,0007,0966.1,+16.0,086,0109,1595393531 40,0005,0007,0966.2,+16.2,084,0112,1595394131 37,0011,0015,0966.1,+16.1,086,0117,1595395031 40,0006,0008,0966.2,+16.8,085,0130,1595395331 40,0005,0007,0966.1,+18.2,079,0105,1595395931 40,0004,0006,0965.8,+18.6,078,0121,1595396232 40,0008,0011,0966.0,+19.3,078,0127,1595396531 42,0006,0008,0966.0,+19.8,074,0096,1595396831 42,0006,0008,0965.9,+20.1,074,0123,1595397131 40,0007,0010,0965.9,+20.3,071,0121,1595397431 42,0004,0006,0965.9,+20.9,073,0124,1595397731 40,0005,0007,0966.0,+21.5,070,0102,1595398031 40,0005,0007,0966.0,+22.0,067,0101,1595398332 42,0006,0008,0966.1,+22.0,068,0117,1595398631 42,0007,0010,0965.9,+21.8,068,0117,1595398932 40,0006,0008,0965.9,+22.7,065,0103,1595399231 40,0009,0012,0965.9,+22.7,068,0097,1595399531 40,0007,0010,0965.8,+23.3,067,0107,1595399831 40,0009,0012,0965.7,+23.0,065,0099,1595400131 40,0008,0011,0965.9,+23.4,065,0098,1595400431 40,0006,0008,0966.1,+23.5,062,0121,1595400731 42,0014,0018,0965.9,+24.9,060,0125,1595401331 40,0009,0012,0966.1,+25.1,057,0112,1595401631 42,0013,0017,0965.8,+24.8,058,0117,1595401931 40,0007,0010,0965.7,+25.2,058,0124,1595402231 40,0006,0008,0965.9,+25.5,053,0101,1595402531 42,0005,0007,0965.8,+25.5,051,0118,1595402831 40,0005,0007,0965.9,+25.8,051,0107,1595403132 40,0003,0005,0965.9,+26.2,050,0101,1595403431 37,0003,0005,0966.0,+26.3,050,0107,1595403731 42,0008,0011,0966.0,+26.0,053,0112,1595404031 42,0004,0006,0965.7,+26.0,050,0099,1595404331 42,0004,0006,0965.6,+26.8,051,0092,1595405531 40,0005,0007,0966.0,+26.9,046,0116,1595405832 40,0004,0006,0965.8,+27.2,045,0115,1595406131 40,0004,0006,0965.7,+27.3,043,0106,1595406431 40,0004,0006,0965.5,+26.8,044,0120,1595406732 42,0004,0006,0965.6,+27.2,048,0108,1595407631 42,0004,0006,0965.6,+27.2,050,0104,1595407931 40,0004,0006,0965.9,+27.7,047,0142,1595408831 40,0005,0007,0965.7,+27.2,049,0106,1595409431 40,0006,0008,0965.5,+27.7,049,0110,1595409731 40,0005,0007,0965.5,+27.8,054,0126,1595410032 40,0004,0006,0965.4,+27.5,043,0097,1595410331 37,0005,0007,0965.7,+27.9,045,0111,1595410631 40,0003,0005,0965.3,+28.4,045,0101,1595410931 40,0005,0007,0965.2,+28.2,045,0118,1595411232 40,0005,0007,0965.2,+28.1,050,0126,1595411531 42,0004,0006,0965.2,+28.3,047,0111,1595411831 42,0004,0006,0965.5,+28.3,046,0103,1595412131 23,0003,0005,0965.6,+27.1,048,0121,1595412431 23,0003,0005,0965.5,+27.4,045,0097,1595412731 23,0003,0005,0965.4,+26.6,050,0126,1595413031 37,0004,0006,0965.2,+27.2,048,0105,1595413331 40,0005,0007,0965.1,+28.0,053,0116,1595413631 40,0004,0006,0965.1,+28.5,050,0124,1595413932 35,0005,0007,0965.1,+28.5,044,0111,1595414233 37,0004,0006,0964.9,+28.7,046,0112,1595414532 35,0003,0005,0965.0,+28.5,047,0121,1595414832 25,0004,0006,0964.7,+28.6,042,0116,1595415131 25,0005,0007,0964.7,+28.6,044,0115,1595415431 21,0004,0006,0964.8,+28.7,041,0113,1595415731 33,0003,0005,0964.7,+28.7,042,0099,1595416031 33,0004,0006,0964.5,+28.9,043,0095,1595416331 33,0003,0005,0964.8,+29.1,043,0110,1595416631 35,0004,0006,0964.6,+29.1,042,0101,1595416931 33,0004,0006,0964.9,+29.1,042,0110,1595417232 35,0005,0007,0964.5,+29.4,039,0106,1595417532 37,0003,0005,0964.5,+28.9,044,0115,1595417832 35,0003,0005,0964.6,+28.9,037,0119,1595418132 37,0003,0005,0964.5,+29.2,043,0092,1595418432 37,0003,0005,0964.3,+29.3,042,0122,1595418731 35,0003,0005,0964.7,+29.4,046,0118,1595419332 35,0003,0005,0964.8,+28.4,038,0115,1595419631 37,0003,0005,0964.8,+27.5,043,0107,1595419932 37,0005,0007,0964.3,+28.8,049,0098,1595420231 40,0005,0007,0964.3,+28.7,045,0112,1595420531 37,0004,0006,0964.2,+28.8,043,0125,1595420832 35,0004,0006,0964.0,+28.8,051,0115,1595421132 35,0008,0011,0964.2,+28.5,044,0121,1595421432 99,0003,0005,0964.0,+28.6,039,0098,1595421732 37,0006,0008,0963.9,+28.5,041,0111,1595422032 37,0003,0005,0963.8,+28.9,041,0138,1595422332 40,0004,0006,0964.2,+28.5,047,0112,1595422633 35,0009,0012,0964.0,+29.2,048,0117,1595422932 35,0004,0006,0963.8,+29.0,044,0120,1595423532 35,0004,0006,0963.9,+28.9,044,0105,1595423832 33,0004,0006,0963.7,+28.6,042,0117,1595424131 33,0003,0005,0963.9,+28.9,041,0104,1595424432 30,0004,0006,0963.5,+28.9,042,0102,1595424732 28,0003,0005,0963.8,+28.9,040,0116,1595425032 33,0004,0006,0964.0,+29.1,038,0116,1595425332 30,0006,0008,0963.7,+29.2,039,0113,1595425632 30,0003,0005,0963.6,+29.1,038,0123,1595425933 33,0003,0005,0963.5,+28.9,041,0130,1595426232 30,0003,0005,0963.5,+28.9,040,0101,1595426532 30,0003,0005,0963.6,+28.6,038,0132,1595426832 33,0003,0005,0963.4,+28.9,040,0112,1595427132 33,0005,0007,0963.3,+28.8,039,0117,1595427732 33,0003,0005,0963.5,+28.4,038,0129,1595428032 33,0004,0006,0963.4,+28.4,040,0116,1595428632 33,0003,0005,0963.3,+28.6,037,0106,1595428932 33,0004,0006,0963.3,+28.4,040,0097,1595429232 33,0003,0005,0963.4,+28.1,040,0112,1595429532 35,0006,0008,0963.3,+28.7,038,0095,1595429832 30,0004,0006,0963.2,+28.0,045,0133,1595430132 35,0006,0008,0963.3,+28.0,042,0126,1595431032 35,0004,0006,0962.9,+28.6,038,0105,1595431333 33,0004,0006,0963.1,+28.4,051,0107,1595431632 35,0003,0005,0963.1,+28.2,045,0111,1595431932 33,0004,0006,0963.3,+28.4,041,0106,1595432232 35,0004,0006,0963.1,+28.0,046,0125,1595432532 33,0006,0008,0963.1,+27.9,054,0111,1595432832 33,0007,0010,0962.8,+27.4,052,0126,1595433132 33,0003,0005,0963.0,+27.2,051,0135,1595433432 33,0003,0005,0963.1,+27.1,055,0115,1595433732 33,0004,0006,0962.9,+26.3,055,0121,1595434333 33,0006,0008,0963.0,+25.6,059,0104,1595434932 37,0007,0010,0963.0,+25.1,065,0116,1595435532 35,0005,0007,0962.6,+16.5,084,0104,1595478960 37,0006,0008,0962.8,+16.7,085,0118,1595479260 35,0008,0011,0962.4,+17.2,084,0109,1595479560 37,0007,0010,0962.4,+18.0,078,0120,1595479860 37,0008,0011,0962.3,+18.5,078,0125,1595480160 37,0007,0010,0962.2,+19.1,079,0114,1595481060 35,0009,0012,0962.2,+19.8,079,0114,1595481665 35,0007,0010,0962.4,+21.0,076,0109,1595482260 37,0009,0012,0962.2,+20.9,072,0120,1595482560 33,0007,0010,0962.2,+21.0,073,0112,1595482860 35,0007,0010,0962.2,+21.7,069,0106,1595483160 33,0014,0018,0962.4,+21.8,072,0118,1595483460 35,0013,0017,0962.2,+22.1,067,0114,1595483760 35,0011,0015,0962.4,+22.2,070,0105,1595484360 35,0012,0016,0962.2,+22.5,065,0133,1595484660 35,0012,0016,0962.3,+22.7,067,0111,1595484960 35,0008,0011,0962.3,+23.6,067,0113,1595485261 37,0012,0016,0962.3,+23.3,065,0107,1595485560 35,0012,0016,0962.4,+24.2,060,0120,1595485860 37,0007,0010,0962.2,+23.6,061,0115,1595486161 37,0005,0007,0962.4,+23.7,060,0126,1595486460 37,0006,0008,0962.4,+23.7,063,0114,1595486760 37,0007,0010,0962.4,+24.4,065,0116,1595487060 35,0009,0012,0962.2,+25.1,059,0109,1595487960 35,0008,0011,0962.3,+25.0,060,0109,1595488260 37,0010,0013,0962.4,+25.7,055,0111,1595488560 40,0010,0013,0962.2,+25.5,055,0108,1595488860 35,0006,0008,0962.2,+26.0,053,0098,1595489162 37,0006,0008,0961.9,+25.8,052,0115,1595489461 37,0009,0012,0962.3,+25.6,056,0110,1595489761 40,0008,0011,0962.2,+25.8,052,0117,1595490061 40,0007,0010,0962.3,+26.1,055,0120,1595490661 40,0010,0013,0962.2,+26.2,052,0114,1595490961 40,0006,0008,0962.3,+26.6,051,0139,1595491561 42,0008,0011,0962.1,+26.3,055,0123,1595491860 35,0006,0008,0962.0,+26.3,051,0121,1595492461 35,0008,0011,0962.2,+26.8,054,0100,1595492761 37,0005,0007,0962.1,+26.5,053,0105,1595493061 37,0011,0015,0961.9,+26.9,057,0109,1595493661 37,0011,0015,0961.9,+27.4,054,0098,1595493961 35,0005,0007,0961.9,+27.2,050,0125,1595494261 35,0006,0008,0961.9,+27.6,053,0119,1595494862 30,0005,0007,0961.8,+27.6,050,0128,1595495161 35,0005,0007,0962.2,+27.5,058,0111,1595495461 35,0006,0008,0961.7,+27.5,051,0121,1595495761 40,0008,0011,0961.6,+27.5,050,0123,1595496061 40,0006,0008,0961.9,+27.7,051,0107,1595496361 28,0011,0015,0961.7,+28.5,054,0111,1595496961 35,0007,0010,0961.6,+28.5,051,0128,1595497561 35,0008,0011,0961.6,+28.0,049,0110,1595497861 37,0010,0013,0961.6,+28.2,051,0127,1595498161 35,0006,0008,0961.2,+28.2,047,0108,1595498461 35,0006,0008,0961.6,+28.7,052,0113,1595498761 37,0010,0013,0961.5,+28.1,048,0138,1595499061 35,0006,0008,0961.4,+28.3,050,0114,1595499361 35,0006,0008,0961.5,+28.4,046,0121,1595499661 33,0013,0017,0961.4,+28.7,047,0110,1595499961 37,0005,0007,0960.9,+28.1,055,0108,1595500261 35,0005,0007,0961.4,+29.0,048,0123,1595500561 37,0006,0008,0961.1,+28.5,047,0118,1595500862 37,0008,0011,0961.0,+29.3,046,0117,1595501461 33,0006,0008,0960.8,+29.5,045,0109,1595501761 35,0008,0011,0961.3,+29.0,046,0104,1595502062 37,0007,0010,0961.2,+28.5,049,0112,1595502361 37,0004,0006,0961.0,+29.7,053,0124,1595502661 37,0005,0007,0960.9,+29.6,040,0129,1595502961 35,0005,0007,0960.9,+28.9,041,0124,1595503261 99,0007,0010,0960.5,+28.6,047,0120,1595503861 40,0006,0008,0960.8,+28.7,049,0125,1595504161 37,0006,0008,0960.7,+29.5,049,0110,1595504461 37,0005,0007,0960.8,+29.5,047,0089,1595504761 35,0004,0006,0960.7,+28.9,042,0118,1595505061 40,0005,0007,0960.8,+28.1,043,0119,1595505361 40,0006,0008,0960.7,+27.7,056,0100,1595506561 16,0010,0013,0960.6,+28.0,053,0111,1595507161 37,0008,0011,0960.4,+27.3,057,0104,1595507761 40,0007,0010,0960.5,+27.5,059,0110,1595508061 37,0007,0010,0960.3,+28.3,058,0109,1595508361 37,0006,0008,0960.3,+28.2,053,0113,1595508661 33,0006,0008,0960.6,+28.6,052,0107,1595508961 23,0007,0010,0960.7,+22.2,068,0108,1595509864 28,0008,0011,0960.9,+21.1,071,0132,1595510161 30,0005,0007,0961.0,+20.7,071,0158,1595510461 30,0005,0007,0961.3,+20.6,078,0135,1595510761 30,0006,0008,0961.2,+20.9,081,0157,1595511061 33,0008,0011,0961.4,+20.6,084,0128,1595511361 28,0009,0012,0961.1,+20.3,084,0151,1595511661 28,0005,0007,0961.2,+20.2,081,0160,1595511961 28,0006,0008,0961.2,+20.2,082,0151,1595512261 25,0004,0006,0961.2,+20.4,081,0131,1595512561 28,0004,0006,0960.8,+20.8,081,0125,1595512861 25,0004,0006,0961.2,+20.8,075,0138,1595513161 25,0004,0006,0961.1,+20.4,079,0154,1595513461 28,0004,0006,0961.0,+20.5,079,0131,1595513761 16,0005,0007,0960.9,+21.1,080,0154,1595514061 25,0008,0011,0960.6,+21.6,080,0123,1595514661 25,0005,0007,0960.5,+22.5,076,0118,1595515261 28,0005,0007,0960.7,+22.9,073,0125,1595515561 23,0005,0007,0960.3,+23.2,074,0114,1595515861 33,0005,0007,0960.2,+23.7,076,0105,1595516161 30,0004,0006,0960.4,+23.1,078,0112,1595516461 33,0009,0012,0960.0,+23.4,078,0110,1595516761 33,0004,0006,0960.3,+23.5,077,0095,1595517061 33,0006,0008,0960.1,+22.7,077,0116,1595517361 35,0004,0006,0960.1,+23.0,076,0134,1595517961 33,0006,0008,0960.0,+23.2,074,0114,1595518261 35,0007,0010,0960.2,+23.0,074,0122,1595518561 35,0007,0010,0960.1,+23.7,074,0133,1595518861 35,0004,0006,0959.7,+23.6,073,0124,1595519162 35,0005,0007,0959.7,+23.8,073,0105,1595519461 33,0004,0006,0959.7,+24.0,074,0107,1595519761 35,0005,0007,0959.7,+23.8,074,0109,1595520061 35,0006,0008,0959.7,+23.9,073,0116,1595520361 35,0005,0007,0959.6,+24.0,073,0109,1595520661 35,0004,0006,0959.7,+23.4,081,0121,1595520961 30,0005,0007,0959.6,+23.6,072,0122,1595521261 35,0006,0008,0959.5,+22.4,078,0114,1595521861 37,0005,0007,0959.6,+22.8,076,0121,1595522161 37,0005,0007,0959.6,+22.7,079,0117,1595522761 35,0006,0008,0959.6,+22.3,081,0096,1595523061 37,0005,0007,0959.5,+22.4,079,0119,1595523361 37,0006,0008,0959.3,+22.0,081,0109,1595523961 35,0009,0012,0959.5,+20.8,082,0104,1595524861 35,0007,0010,0959.8,+20.6,083,0133,1595525161 35,0006,0008,0959.9,+20.4,084,0117,1595525461 99,0010,0013,0959.7,+19.9,087,0108,1595525761 37,0009,0012,0959.9,+20.1,084,0120,1595526061 37,0006,0008,0959.8,+19.7,085,0113,1595526361 37,0005,0007,0959.7,+19.5,085,0103,1595526661 37,0006,0008,0959.9,+19.2,085,0120,1595526961 40,0006,0008,0960.1,+18.8,088,0114,1595527262 40,0009,0012,0960.2,+18.7,086,0125,1595527861 40,0007,0010,0960.2,+18.6,086,0114,1595528161 40,0005,0007,0960.1,+18.5,086,0135,1595528461 37,0006,0008,0960.3,+18.3,087,0124,1595528761 40,0006,0008,0960.3,+18.3,086,0098,1595529061 40,0006,0008,0960.4,+17.8,089,0099,1595529361 33,0007,0010,0960.3,+18.3,087,0114,1595529661 33,0011,0015,0960.5,+17.9,088,0112,1595529961 35,0006,0008,0960.5,+17.8,087,0114,1595530261 33,0010,0013,0960.4,+17.9,087,0119,1595530561 33,0008,0011,0960.6,+17.6,087,0123,1595530861 33,0007,0010,0960.5,+17.5,087,0100,1595531461 30,0007,0010,0960.6,+17.7,087,0113,1595531761 33,0007,0010,0960.7,+17.5,088,0113,1595532061 33,0006,0008,0960.6,+17.7,087,0114,1595532361 30,0005,0007,0960.4,+17.8,088,0111,1595532662 30,0005,0007,0960.5,+17.6,088,0105,1595532961 30,0006,0008,0960.7,+17.7,089,0097,1595533261 30,0006,0008,0960.3,+17.5,087,0103,1595533561 30,0006,0008,0960.4,+17.4,088,0109,1595533861 30,0008,0011,0960.3,+17.5,088,0121,1595534161 30,0007,0010,0960.2,+17.3,088,0118,1595534462 28,0005,0007,0960.0,+17.1,087,0131,1595534762 30,0010,0013,0960.0,+16.9,088,0105,1595535061 30,0008,0011,0959.9,+16.9,088,0116,1595535361 30,0006,0008,0960.1,+17.0,088,0107,1595535961 30,0009,0012,0960.3,+16.8,089,0109,1595536261 30,0006,0008,0960.7,+16.6,087,0116,1595536561 30,0005,0007,0960.4,+16.4,088,0105,1595536862 28,0006,0008,0960.6,+16.5,090,0121,1595537161 30,0006,0008,0961.0,+16.7,089,0118,1595537462 30,0007,0010,0961.0,+16.4,089,0127,1595537761 28,0009,0012,0960.9,+16.4,089,0114,1595538062 30,0009,0012,0960.7,+16.1,089,0127,1595538361 28,0008,0011,0960.9,+16.3,089,0116,1595538662 35,0012,0016,0960.6,+16.2,088,0118,1595538961 33,0007,0010,0960.6,+16.2,089,0100,1595539261 30,0007,0010,0961.0,+16.6,088,0118,1595539561 33,0005,0007,0960.8,+16.4,088,0134,1595539861 28,0006,0008,0960.8,+16.0,088,0117,1595540161 30,0008,0011,0960.7,+16.0,088,0102,1595540461 30,0008,0011,0960.7,+15.9,088,0113,1595540761 28,0012,0016,0960.7,+15.8,087,0130,1595541061 28,0009,0012,0960.8,+15.7,088,0134,1595541361 30,0006,0008,0960.6,+15.6,089,0118,1595541661 30,0008,0011,0960.7,+15.8,088,0111,1595542261 30,0009,0012,0960.4,+15.8,088,0096,1595542561 28,0006,0008,0960.2,+15.5,089,0108,1595542861 30,0005,0007,0960.3,+15.9,088,0116,1595543161 30,0005,0007,0960.3,+15.5,088,0113,1595543461 30,0005,0007,0960.3,+15.2,089,0101,1595543761 30,0008,0011,0960.2,+15.3,088,0122,1595544061 35,0005,0007,0960.2,+15.2,088,0128,1595544361 35,0009,0012,0960.3,+15.1,088,0119,1595544661 35,0006,0008,0960.3,+14.9,089,0121,1595544961 30,0006,0008,0960.4,+14.9,089,0111,1595545261 33,0008,0011,0960.2,+14.8,090,0114,1595545561 28,0005,0007,0960.1,+14.8,088,0110,1595545861 33,0007,0010,0960.0,+14.7,089,0113,1595546161 33,0007,0010,0960.5,+14.7,089,0124,1595546461 33,0009,0012,0960.3,+14.6,089,0110,1595546761 35,0011,0015,0960.2,+14.6,089,0121,1595547062 35,0008,0011,0960.1,+14.6,088,0122,1595547362 35,0006,0008,0960.1,+14.8,088,0120,1595547661 33,0006,0008,0960.1,+14.7,089,0122,1595547961 35,0009,0012,0960.0,+14.7,088,0115,1595548261 35,0007,0010,0960.2,+14.5,089,0125,1595548561 30,0008,0011,0960.1,+14.4,089,0137,1595548861 30,0005,0007,0960.4,+14.5,089,0146,1595549161 30,0007,0010,0960.1,+14.4,089,0112,1595549461 35,0009,0012,0960.1,+14.5,088,0134,1595549761 35,0008,0011,0960.2,+14.5,090,0119,1595550061 33,0009,0012,0960.5,+14.3,089,0134,1595550362 30,0006,0008,0960.5,+14.2,089,0099,1595550662 30,0006,0008,0960.3,+14.5,089,0121,1595550962 30,0007,0010,0960.0,+14.4,089,0116,1595551261 37,0005,0007,0960.1,+14.4,088,0120,1595551562 37,0007,0010,0960.3,+14.2,089,0109,1595551862 37,0007,0010,0960.1,+14.1,089,0117,1595552161 28,0007,0010,0960.1,+14.1,089,0117,1595552462 30,0014,0018,0960.3,+14.0,089,0116,1595552762 30,0008,0011,0960.2,+14.1,089,0110,1595553061 35,0011,0015,0960.6,+14.0,089,0109,1595553361 33,0007,0010,0960.5,+14.1,089,0115,1595553661 35,0007,0010,0960.5,+14.0,089,0120,1595553962 35,0007,0010,0960.7,+13.9,089,0104,1595554262 30,0006,0008,0960.6,+13.9,089,0126,1595554562 35,0006,0008,0960.2,+13.8,089,0112,1595554862 33,0008,0011,0960.2,+13.9,089,0134,1595555162 30,0006,0008,0960.1,+14.0,089,0122,1595555462 35,0007,0010,0960.2,+13.8,089,0117,1595556062 35,0006,0008,0960.6,+13.9,089,0101,1595556362 33,0007,0010,0960.1,+13.6,089,0126,1595556662 33,0005,0007,0960.2,+13.6,089,0115,1595556962 33,0007,0010,0960.4,+13.6,089,0117,1595557262 35,0008,0011,0960.2,+13.6,089,0125,1595557562 35,0006,0008,0960.4,+13.7,089,0101,1595557862 33,0008,0011,0960.4,+13.7,089,0117,1595558163 35,0006,0008,0960.5,+13.7,089,0113,1595558462 35,0006,0008,0960.6,+13.8,089,0117,1595558762 33,0010,0013,0960.7,+13.6,090,0099,1595559062 35,0005,0007,0960.5,+13.9,089,0119,1595559362 35,0005,0007,0960.5,+13.9,090,0125,1595559662 35,0009,0012,0960.6,+14.0,089,0122,1595559962 33,0006,0008,0960.6,+14.0,089,0110,1595560262 35,0012,0016,0960.3,+14.2,089,0111,1595560562 35,0006,0008,0960.5,+14.3,090,0126,1595560862 35,0008,0011,0960.6,+14.3,089,0135,1595561462 33,0008,0011,0960.3,+14.5,090,0114,1595561762 30,0006,0008,0960.7,+14.7,089,0122,1595562062 30,0008,0011,0960.4,+14.9,089,0092,1595562362 35,0008,0011,0960.6,+14.8,089,0090,1595562662 37,0006,0008,0960.8,+15.1,089,0131,1595562962 35,0008,0011,0960.7,+15.2,090,0119,1595563264 33,0005,0007,0960.7,+15.5,089,0121,1595563562 30,0008,0011,0960.5,+15.6,088,0099,1595563862 30,0006,0008,0960.5,+15.8,087,0116,1595564162 37,0005,0007,0960.6,+15.8,089,0116,1595564462 35,0008,0011,0960.4,+15.8,089,0120,1595564762 37,0006,0008,0960.9,+16.0,089,0121,1595565062 35,0005,0007,0960.6,+16.0,088,0126,1595565362 35,0007,0010,0960.8,+16.0,088,0129,1595565662 35,0004,0006,0960.3,+16.1,088,0134,1595565962 35,0004,0006,0960.5,+16.1,088,0123,1595566262 42,0006,0008,0960.7,+16.3,088,0116,1595566562 37,0008,0011,0960.6,+16.4,089,0130,1595566862 37,0006,0008,0960.9,+16.3,089,0121,1595567162 37,0006,0008,0960.9,+16.3,088,0113,1595567462 37,0006,0008,0960.5,+16.5,086,0137,1595567762 35,0006,0008,0960.7,+16.7,088,0140,1595568063 37,0007,0010,0960.7,+16.8,088,0127,1595568362 35,0007,0010,0960.5,+16.9,087,0114,1595568662 33,0005,0007,0960.6,+16.9,084,0148,1595568962 35,0004,0006,0960.7,+17.2,085,0096,1595569262 33,0005,0007,0960.8,+17.3,084,0126,1595569562 33,0006,0008,0960.4,+17.6,085,0106,1595569862 35,0008,0011,0960.7,+17.7,082,0127,1595570162 37,0007,0010,0960.5,+18.3,081,0111,1595570762 37,0005,0007,0960.6,+18.5,081,0118,1595571062 28,0007,0010,0960.6,+18.8,079,0113,1595571362 33,0008,0011,0960.6,+19.1,077,0126,1595571662 33,0010,0013,0960.7,+19.3,079,0109,1595571962 35,0012,0016,0960.6,+19.7,081,0123,1595572262 35,0006,0008,0960.6,+20.0,076,0111,1595572562 33,0012,0016,0960.8,+20.1,075,0110,1595572862 35,0009,0012,0960.7,+20.3,077,0151,1595573162 40,0008,0011,0960.9,+20.4,077,0102,1595573462 40,0008,0011,0960.7,+20.5,073,0112,1595573762 40,0011,0015,0960.8,+20.6,075,0111,1595574362 37,0007,0010,0960.7,+20.4,075,0120,1595574962 37,0009,0012,0960.8,+20.4,074,0108,1595575262 40,0013,0017,0960.9,+20.3,073,0112,1595575562 40,0006,0008,0961.0,+20.6,074,0122,1595575862 42,0009,0012,0961.1,+20.5,074,0122,1595576162 37,0013,0017,0961.0,+20.8,071,0126,1595577062 35,0009,0012,0961.2,+20.9,073,0118,1595577662 37,0007,0010,0961.1,+21.1,071,0123,1595577962 35,0009,0012,0961.0,+21.4,069,0126,1595578562 40,0008,0011,0961.1,+21.6,074,0131,1595579162 37,0008,0011,0960.8,+21.9,076,0104,1595579462 37,0008,0011,0960.7,+21.8,070,0117,1595579762 37,0008,0011,0961.1,+22.0,070,0133,1595580062 40,0009,0012,0960.8,+21.9,069,0101,1595580362 37,0007,0010,0961.0,+22.3,068,0106,1595580962 40,0007,0010,0961.1,+22.7,069,0107,1595581262 37,0011,0015,0961.0,+23.1,068,0125,1595581562 40,0010,0013,0961.1,+22.8,070,0121,1595581862 40,0015,0021,0960.8,+23.0,067,0116,1595582162 37,0007,0010,0960.9,+23.5,064,0115,1595582462 35,0011,0015,0961.1,+23.5,063,0117,1595582762 37,0008,0011,0961.1,+23.1,064,0110,1595583062 37,0008,0011,0961.2,+23.9,063,0113,1595583662 37,0008,0011,0960.9,+23.8,063,0124,1595583962 35,0012,0016,0961.0,+24.1,064,0112,1595584562 37,0008,0011,0961.2,+24.4,060,0123,1595584862 35,0011,0015,0960.9,+24.6,057,0115,1595585162 37,0015,0021,0961.0,+24.2,060,0108,1595585462 40,0009,0012,0960.9,+24.6,060,0131,1595585762 37,0009,0012,0960.8,+25.7,058,0106,1595586362 35,0008,0011,0960.9,+25.3,058,0132,1595586962 40,0010,0013,0960.5,+25.2,057,0115,1595587262 37,0011,0015,0960.7,+25.7,062,0104,1595587562 35,0010,0013,0960.3,+27.2,063,0117,1595588162 35,0012,0016,0960.4,+26.6,057,0107,1595588462 35,0009,0012,0960.1,+26.5,056,0104,1595589062 35,0008,0011,0960.3,+26.9,054,0124,1595589363 35,0009,0012,0960.5,+26.7,053,0117,1595589662 35,0006,0008,0960.2,+27.2,058,0108,1595589962 35,0010,0013,0960.3,+26.9,053,0101,1595590262 35,0007,0010,0960.0,+27.2,054,0113,1595590562 37,0008,0011,0960.0,+27.8,052,0114,1595590862 35,0009,0012,0960.4,+27.4,052,0118,1595591163 35,0006,0008,0960.2,+27.4,051,0116,1595591462 33,0007,0010,0959.9,+27.4,051,0086,1595591762 35,0007,0010,0960.0,+27.5,055,0125,1595592062 37,0009,0012,0960.0,+27.7,055,0111,1595592362 37,0008,0011,0960.2,+27.7,051,0144,1595592662 35,0006,0008,0960.2,+28.1,051,0128,1595592962 42,0005,0007,0959.7,+27.8,050,0104,1595593263 37,0007,0010,0959.7,+27.7,052,0104,1595594162 40,0006,0008,0959.7,+28.2,047,0115,1595594462 28,0005,0007,0959.5,+28.1,051,0101,1595594763 37,0006,0008,0959.7,+28.0,047,0108,1595595062 35,0007,0010,0959.5,+28.1,051,0113,1595595362 37,0006,0008,0959.5,+27.9,050,0106,1595595663 35,0005,0007,0959.6,+27.9,047,0095,1595595962 35,0004,0006,0959.3,+27.6,046,0124,1595596262 37,0006,0008,0959.6,+28.2,049,0113,1595596562 42,0004,0006,0959.5,+28.5,050,0107,1595596862 37,0006,0008,0959.4,+28.0,047,0105,1595597162 37,0008,0011,0959.1,+28.3,045,0105,1595597462 42,0007,0010,0959.1,+28.3,049,0106,1595597762 35,0005,0007,0959.2,+28.1,052,0123,1595598362 37,0009,0012,0959.4,+28.3,051,0105,1595598662 35,0007,0010,0959.2,+28.2,052,0112,1595598962 37,0005,0007,0959.3,+28.4,046,0111,1595599262 35,0006,0008,0959.0,+28.3,052,0120,1595599563 35,0009,0012,0958.8,+28.5,050,0115,1595599862 37,0006,0008,0958.9,+28.5,047,0123,1595600162 37,0008,0011,0958.9,+27.3,052,0111,1595600462 37,0006,0008,0959.0,+27.3,054,0117,1595600762 37,0007,0010,0958.9,+27.4,055,0113,1595601063 37,0005,0007,0958.9,+27.4,058,0097,1595601363 37,0007,0010,0958.9,+27.0,059,0127,1595601662 37,0005,0007,0959.2,+27.5,057,0114,1595602263 37,0007,0010,0959.1,+28.0,059,0109,1595602562 37,0007,0010,0959.0,+27.9,054,0116,1595602862 37,0007,0010,0958.7,+27.7,051,0104,1595603162 37,0006,0008,0958.7,+27.7,053,0106,1595603462 37,0008,0011,0958.8,+28.2,049,0130,1595603762 37,0007,0010,0958.8,+27.6,059,0123,1595604363 37,0005,0007,0958.5,+27.2,053,0126,1595604963 35,0006,0008,0958.6,+27.7,052,0138,1595605262 35,0009,0012,0958.7,+27.3,055,0096,1595605563 35,0011,0015,0959.0,+27.4,057,0100,1595605863 37,0007,0010,0958.6,+27.3,054,0109,1595606163 37,0008,0011,0958.8,+26.3,063,0116,1595606762 37,0006,0008,0958.7,+26.7,065,0126,1595607063 40,0006,0008,0958.6,+26.5,065,0111,1595607362 37,0004,0006,0958.6,+26.5,060,0126,1595607662 37,0005,0007,0958.6,+26.4,067,0118,1595607963 40,0006,0008,0958.6,+25.8,070,0109,1595608263 37,0007,0010,0958.8,+25.6,069,0129,1595608563 35,0005,0007,0958.8,+25.7,066,0128,1595608863 35,0005,0007,0958.8,+25.1,070,0108,1595609463 37,0007,0010,0958.6,+24.5,070,0136,1595609763 99,0009,0012,0958.6,+24.5,073,0118,1595610063 40,0007,0010,0958.7,+24.2,071,0120,1595610362 40,0008,0011,0959.0,+23.7,075,0119,1595610663 40,0006,0008,0958.6,+23.3,074,0105,1595610963 35,0009,0012,0958.6,+22.9,074,0111,1595611263 42,0008,0011,0958.7,+22.6,076,0124,1595611563 37,0008,0011,0958.9,+22.0,076,0127,1595611863 37,0009,0012,0958.9,+21.8,075,0110,1595612163 42,0006,0008,0958.6,+21.5,078,0116,1595612463 40,0007,0010,0958.6,+20.8,079,0115,1595613063 42,0008,0011,0959.0,+20.6,079,0099,1595613363 37,0011,0015,0958.9,+20.6,082,0106,1595613663 40,0009,0012,0958.8,+20.5,081,0104,1595613963 42,0009,0012,0958.8,+20.0,082,0109,1595614263 40,0012,0016,0958.7,+19.6,083,0129,1595614562 40,0007,0010,0958.9,+19.8,083,0113,1595614863 35,0011,0015,0959.1,+19.3,085,0123,1595615163 30,0007,0010,0959.0,+19.2,085,0134,1595616063 30,0010,0013,0959.0,+19.6,084,0093,1595616363 28,0008,0011,0959.3,+19.0,086,0112,1595616663 30,0008,0011,0959.1,+19.2,085,0119,1595616963 33,0008,0011,0959.5,+18.9,086,0114,1595617263 28,0010,0013,0959.5,+18.9,085,0123,1595617563 30,0008,0011,0959.4,+18.6,086,0113,1595617863 33,0008,0011,0959.3,+18.7,086,0105,1595618163 35,0011,0015,0959.3,+18.4,086,0108,1595618463 33,0008,0011,0959.5,+18.6,085,0123,1595618763 33,0010,0013,0959.6,+18.4,086,0101,1595619063 33,0010,0013,0959.5,+18.3,086,0116,1595619363 33,0010,0013,0959.3,+18.2,086,0133,1595619663 30,0008,0011,0959.5,+18.3,086,0116,1595619963 28,0010,0013,0959.5,+18.2,087,0113,1595620263 28,0010,0013,0959.5,+17.9,087,0118,1595620563 28,0009,0012,0959.7,+17.7,086,0116,1595621463 30,0011,0015,0959.6,+17.4,087,0109,1595621763 30,0010,0013,0959.5,+17.3,087,0110,1595622063 30,0018,0024,0959.5,+17.4,087,0118,1595622363 35,0008,0011,0959.7,+17.3,087,0106,1595622663 33,0010,0013,0959.5,+17.3,087,0099,1595622963 33,0009,0012,0959.5,+17.1,087,0125,1595623263 33,0009,0012,0959.3,+17.1,088,0118,1595623563 30,0010,0013,0959.4,+17.0,088,0110,1595623863 30,0007,0010,0959.4,+17.0,087,0113,1595624164 30,0008,0011,0959.3,+17.0,087,0133,1595624463 99,0009,0012,0959.4,+16.9,088,0094,1595624763 30,0010,0013,0959.3,+16.9,088,0103,1595625363 30,0009,0012,0959.4,+16.9,088,0121,1595625663 30,0009,0012,0959.2,+16.8,089,0137,1595625963 30,0010,0013,0959.3,+16.9,088,0113,1595626263 30,0011,0015,0959.3,+16.7,089,0125,1595626563 33,0010,0013,0959.2,+16.5,088,0102,1595626863 35,0010,0013,0959.3,+16.7,089,0117,1595627163 33,0009,0012,0959.4,+16.6,088,0115,1595627463 33,0009,0012,0959.2,+16.4,088,0121,1595627763 30,0011,0015,0959.4,+16.5,087,0127,1595628063 33,0008,0011,0959.2,+16.2,088,0092,1595628364 30,0010,0013,0959.6,+16.4,089,0117,1595628663 30,0009,0012,0959.3,+16.3,088,0134,1595629263 30,0009,0012,0959.2,+16.2,089,0103,1595629563 30,0009,0012,0959.2,+16.2,089,0126,1595629863 30,0011,0015,0959.1,+16.2,089,0110,1595630163 28,0010,0013,0959.1,+16.1,089,0109,1595630463 28,0009,0012,0959.0,+16.1,089,0115,1595630763 30,0011,0015,0959.0,+16.2,088,0123,1595631063 28,0018,0024,0958.9,+16.1,088,0089,1595631363 28,0012,0016,0958.9,+16.0,088,0131,1595631663 30,0012,0016,0959.1,+15.9,088,0123,1595631963 30,0011,0015,0959.1,+15.9,088,0114,1595632263 30,0008,0011,0959.1,+15.9,089,0128,1595632563 30,0009,0012,0958.7,+16.1,089,0124,1595632863 30,0014,0018,0958.8,+16.0,089,0120,1595633163 33,0008,0011,0958.6,+16.0,088,0085,1595633463 30,0011,0015,0958.7,+16.0,089,0116,1595633763 35,0011,0015,0958.8,+15.8,089,0130,1595634063 33,0012,0016,0959.0,+16.5,086,0108,1595634363 33,0009,0012,0959.0,+16.2,088,0115,1595634663 33,0009,0012,0958.8,+16.0,088,0113,1595634963 30,0009,0012,0959.1,+16.2,087,0121,1595635263 33,0008,0011,0958.6,+17.1,081,0114,1595635563 28,0008,0011,0958.8,+16.6,084,0116,1595635863 28,0009,0012,0958.7,+16.8,082,0106,1595636163 30,0007,0010,0958.8,+16.6,083,0102,1595636463 30,0011,0015,0959.0,+16.5,084,0115,1595636763 30,0011,0015,0958.8,+17.2,077,0127,1595637063 30,0006,0008,0958.8,+16.6,081,0108,1595637363 30,0007,0010,0959.0,+16.5,081,0130,1595637663 28,0010,0013,0958.9,+16.5,081,0120,1595637963 28,0007,0010,0958.9,+16.4,080,0110,1595638263 30,0007,0010,0958.8,+16.3,080,0107,1595638563 28,0010,0013,0959.0,+16.2,081,0117,1595638863 28,0006,0008,0958.8,+16.0,082,0097,1595639163 28,0008,0011,0959.0,+16.3,082,0128,1595639463 33,0007,0010,0958.7,+16.1,082,0126,1595639763 33,0008,0011,0958.7,+15.9,082,0106,1595640063 35,0006,0008,0958.8,+15.7,083,0100,1595640363 28,0006,0008,0958.8,+15.6,084,0117,1595640663 30,0007,0010,0958.8,+16.0,081,0126,1595640963 28,0005,0007,0958.6,+15.5,084,0108,1595641263 28,0007,0010,0958.9,+15.5,083,0124,1595641563 28,0006,0008,0958.8,+15.3,083,0107,1595641863 33,0005,0007,0958.9,+15.2,083,0120,1595642163 25,0004,0006,0959.0,+15.0,084,0097,1595642463 33,0005,0007,0958.8,+14.9,085,0112,1595642763 30,0010,0013,0958.4,+15.2,082,0123,1595643063 30,0003,0005,0958.6,+14.9,083,0136,1595643363 28,0005,0007,0958.6,+14.7,086,0103,1595643663 25,0008,0011,0958.5,+14.7,084,0096,1595643963 28,0005,0007,0958.5,+14.8,083,0116,1595644263 30,0004,0006,0958.4,+14.8,084,0114,1595644563 30,0006,0008,0958.7,+14.9,085,0130,1595644863 30,0006,0008,0958.5,+15.1,082,0121,1595645163 28,0006,0008,0958.3,+14.8,083,0125,1595645463 30,0010,0013,0958.5,+15.1,082,0114,1595645763 28,0011,0015,0958.5,+15.6,079,0131,1595646063 30,0011,0015,0958.3,+14.9,083,0128,1595646363 30,0006,0008,0958.4,+14.9,084,0113,1595646663 28,0011,0015,0958.5,+14.9,084,0126,1595646963 30,0005,0007,0958.5,+14.8,083,0122,1595647263 28,0006,0008,0958.4,+14.8,085,0113,1595647563 28,0006,0008,0958.2,+14.7,085,0119,1595648163 28,0007,0010,0958.5,+14.8,085,0086,1595648463 28,0006,0008,0958.5,+14.9,084,0103,1595648763 28,0006,0008,0958.2,+15.3,081,0104,1595649063 28,0008,0011,0958.3,+15.0,085,0117,1595649363 30,0006,0008,0958.2,+15.0,086,0106,1595649663 28,0005,0007,0958.5,+15.2,086,0121,1595649963 30,0006,0008,0958.4,+15.7,082,0118,1595650263 30,0004,0006,0958.4,+15.8,084,0112,1595650563 33,0006,0008,0958.1,+16.5,080,0109,1595650863 33,0007,0010,0958.3,+16.6,082,0119,1595651163 25,0005,0007,0958.1,+16.7,082,0119,1595651463 33,0006,0008,0958.2,+17.3,081,0116,1595651763 33,0006,0008,0957.9,+17.9,078,0115,1595652063 30,0004,0006,0958.2,+18.0,079,0103,1595652363 33,0004,0006,0957.9,+19.0,076,0118,1595652663 28,0006,0008,0958.1,+19.7,074,0110,1595652963 28,0008,0011,0958.1,+19.8,076,0111,1595653263 30,0010,0013,0958.0,+20.0,072,0120,1595653563 30,0006,0008,0958.1,+20.1,072,0118,1595653863 30,0007,0010,0958.5,+20.0,074,0110,1595654163 23,0008,0011,0958.6,+20.7,072,0120,1595655063 28,0006,0008,0958.4,+20.6,074,0126,1595655363 25,0006,0008,0958.6,+21.5,068,0126,1595655663 28,0006,0008,0958.7,+21.9,074,0114,1595655964 28,0007,0010,0958.5,+21.6,073,0104,1595656263 28,0009,0012,0958.7,+21.9,067,0126,1595656563 28,0011,0015,0958.6,+22.3,063,0104,1595656864 28,0005,0007,0958.7,+22.8,067,0127,1595657163 30,0007,0010,0958.8,+23.0,061,0126,1595657463 28,0005,0007,0959.0,+22.9,066,0130,1595657763 30,0014,0018,0959.1,+23.7,062,0103,1595658363 30,0017,0023,0958.6,+23.9,060,0107,1595658664 30,0011,0015,0959.0,+24.4,059,0109,1595658964 25,0010,0013,0959.1,+24.4,056,0112,1595659264 30,0014,0018,0959.1,+24.6,056,0124,1595659563 33,0013,0017,0959.3,+24.9,060,0108,1595659863 30,0005,0007,0959.0,+25.2,050,0112,1595660163 25,0005,0007,0959.1,+25.0,053,0117,1595660463 30,0005,0007,0958.9,+25.4,055,0119,1595661063 30,0005,0007,0958.9,+24.8,057,0106,1595661363 30,0005,0007,0959.0,+25.1,058,0113,1595661663 30,0005,0007,0958.9,+25.1,055,0118,1595661963 30,0012,0016,0958.8,+25.4,056,0110,1595662264 30,0006,0008,0958.9,+25.4,053,0106,1595662564 25,0003,0005,0959.3,+25.8,054,0107,1595662864 25,0005,0007,0958.8,+25.9,057,0109,1595663164 28,0004,0006,0959.3,+26.1,054,0111,1595663764 25,0006,0008,0959.2,+26.0,054,0113,1595664064 30,0007,0010,0959.2,+26.4,051,0104,1595664363 30,0006,0008,0959.2,+25.9,051,0099,1595664663 33,0005,0007,0959.3,+26.2,052,0095,1595664963 30,0007,0010,0958.8,+26.2,052,0101,1595665263 30,0005,0007,0958.9,+26.6,052,0112,1595665564 30,0008,0011,0959.0,+26.1,052,0125,1595665864 30,0004,0006,0958.9,+26.1,053,0104,1595666464 28,0006,0008,0958.8,+26.2,053,0102,1595666764 28,0007,0010,0958.8,+26.3,050,0084,1595667064 30,0007,0010,0959.0,+25.9,053,0117,1595667364 28,0006,0008,0959.1,+26.1,055,0127,1595667664 30,0004,0006,0958.9,+26.0,053,0127,1595667964 30,0005,0007,0959.0,+26.0,055,0120,1595668264 30,0006,0008,0958.9,+26.0,056,0108,1595668564 30,0005,0007,0958.6,+26.1,057,0099,1595668863 28,0004,0006,0958.7,+26.2,058,0090,1595669165 28,0008,0011,0959.0,+26.0,055,0095,1595669464 30,0005,0007,0958.7,+26.1,058,0106,1595670964 33,0006,0008,0958.9,+26.9,053,0104,1595671864 30,0005,0007,0958.7,+27.3,051,0124,1595672464 28,0006,0008,0958.8,+26.8,049,0098,1595672764 30,0007,0010,0958.6,+27.4,050,0105,1595673064 25,0006,0008,0958.6,+27.7,049,0105,1595673364 30,0007,0010,0958.6,+27.7,050,0135,1595673664 28,0009,0012,0958.6,+26.5,052,0107,1595673964 28,0005,0007,0958.4,+27.2,053,0106,1595674264 28,0008,0011,0958.8,+27.0,052,0109,1595674564 30,0007,0010,0958.5,+26.5,053,0129,1595674864 33,0007,0010,0958.4,+27.6,053,0114,1595675164 30,0007,0010,0958.6,+27.3,053,0113,1595675464 30,0010,0013,0958.7,+27.5,053,0084,1595675764 30,0009,0012,0958.4,+27.3,055,0115,1595676064 30,0008,0011,0958.4,+26.9,053,0129,1595676664 28,0006,0008,0958.4,+27.1,050,0125,1595676964 33,0007,0010,0958.4,+26.7,054,0137,1595677264 30,0005,0007,0958.3,+26.6,056,0111,1595677564 30,0007,0010,0958.4,+27.7,053,0112,1595677864 28,0006,0008,0958.2,+28.1,052,0087,1595678164 28,0006,0008,0958.3,+28.5,044,0103,1595678764 30,0007,0010,0958.0,+28.6,043,0127,1595679064 33,0006,0008,0958.2,+28.8,048,0131,1595679364 30,0007,0010,0958.0,+28.4,045,0129,1595679664 30,0009,0012,0958.0,+28.6,050,0107,1595679964 28,0005,0007,0958.1,+28.6,047,0101,1595680564 28,0007,0010,0957.9,+28.4,049,0124,1595680864 25,0011,0015,0957.8,+27.7,055,0114,1595681164 28,0008,0011,0958.0,+27.4,053,0109,1595681464 28,0007,0010,0957.7,+27.3,063,0104,1595681764 28,0005,0007,0957.9,+27.3,059,0130,1595682064 30,0006,0008,0958.0,+27.1,061,0113,1595682364 28,0006,0008,0957.9,+27.4,065,0114,1595682664 30,0007,0010,0957.4,+28.8,052,0116,1595683564 30,0005,0007,0957.4,+28.7,049,0127,1595683864 28,0007,0010,0957.3,+29.4,052,0124,1595684164 33,0004,0006,0957.3,+29.5,049,0131,1595684464 37,0007,0010,0957.2,+28.6,046,0113,1595684764 33,0006,0008,0957.1,+28.4,047,0096,1595685064 30,0006,0008,0957.3,+29.0,049,0109,1595685364 30,0007,0010,0957.4,+28.5,052,0102,1595685664 33,0006,0008,0957.1,+29.2,057,0134,1595685964 28,0005,0007,0957.2,+28.6,047,0129,1595686264 25,0006,0008,0957.3,+28.3,051,0124,1595686564 30,0005,0007,0957.0,+29.2,046,0109,1595687164 28,0007,0010,0957.2,+28.6,045,0125,1595687464 30,0006,0008,0957.2,+29.4,043,0117,1595687764 33,0008,0011,0957.2,+28.7,045,0119,1595688664 33,0007,0010,0957.1,+28.6,043,0132,1595688964 35,0005,0007,0956.7,+28.0,061,0114,1595689564 28,0006,0008,0957.2,+28.2,054,0114,1595689864 33,0007,0010,0957.1,+28.2,055,0139,1595690164 33,0008,0011,0957.2,+28.2,057,0128,1595690764 33,0005,0007,0957.2,+28.7,054,0120,1595691064 33,0005,0007,0957.1,+28.5,052,0112,1595691364 35,0010,0013,0957.0,+28.6,055,0114,1595691964 33,0005,0007,0957.0,+28.0,050,0118,1595692264 33,0004,0006,0957.1,+27.3,063,0130,1595692564 30,0004,0006,0957.1,+26.3,062,0114,1595692864 33,0006,0008,0957.2,+26.0,063,0111,1595693164 33,0005,0007,0957.2,+25.0,068,0135,1595693464 30,0005,0007,0957.1,+24.6,070,0108,1595693764 30,0006,0008,0957.5,+24.5,063,0097,1595694064 35,0013,0017,0957.3,+25.0,057,0122,1595694364 30,0009,0012,0957.6,+24.2,062,0097,1595694964 28,0011,0015,0957.9,+23.9,063,0107,1595695264 33,0008,0011,0957.7,+23.7,063,0117,1595695564 33,0007,0010,0958.1,+23.3,065,0107,1595696164 35,0011,0015,0958.0,+23.0,065,0118,1595696464 35,0008,0011,0958.2,+23.0,065,0115,1595696764 28,0010,0013,0958.2,+22.7,066,0139,1595697064 33,0006,0008,0958.4,+22.6,068,0110,1595697364 33,0007,0010,0958.2,+22.2,069,0092,1595697664 28,0009,0012,0957.9,+21.8,073,0115,1595698564 30,0009,0012,0957.6,+21.9,073,0119,1595698864 33,0008,0011,0957.7,+21.6,074,0120,1595699164 28,0009,0012,0957.9,+21.3,075,0117,1595699464 28,0009,0012,0957.8,+21.1,077,0101,1595699764 30,0010,0013,0957.8,+21.0,077,0111,1595700064 30,0010,0013,0957.8,+21.1,075,0123,1595700364 30,0008,0011,0958.1,+21.1,078,0104,1595700664 33,0009,0012,0957.9,+21.1,077,0117,1595700964 33,0011,0015,0957.9,+20.9,078,0102,1595701264 25,0013,0017,0958.2,+20.7,081,0105,1595701564 28,0017,0023,0958.0,+21.0,077,0130,1595701864 30,0010,0013,0958.3,+20.9,080,0111,1595702464 28,0009,0012,0958.5,+20.8,080,0116,1595702764 35,0011,0015,0958.6,+20.8,079,0109,1595703064 33,0010,0013,0959.0,+20.6,081,0109,1595703364 35,0006,0008,0959.0,+20.9,077,0114,1595703664 33,0006,0008,0959.0,+21.0,071,0125,1595703964 35,0007,0010,0959.0,+20.6,074,0100,1595704264 35,0008,0011,0959.2,+20.2,075,0135,1595704564 28,0009,0012,0959.4,+20.0,075,0109,1595704864 30,0006,0008,0959.8,+19.6,077,0131,1595705164 28,0006,0008,0959.6,+19.3,079,0111,1595705464 28,0008,0011,0959.9,+19.2,079,0107,1595705764 25,0005,0007,0960.0,+19.2,078,0125,1595706064 28,0006,0008,0960.2,+19.1,079,0117,1595706364 33,0004,0006,0960.4,+19.2,076,0101,1595706664 33,0004,0006,0960.4,+19.1,078,0112,1595706964 30,0004,0006,0960.7,+19.2,076,0103,1595707264 30,0003,0005,0960.6,+19.1,079,0114,1595707564 28,0006,0008,0960.6,+18.8,081,0127,1595707864 30,0005,0007,0961.0,+18.9,080,0108,1595708164 30,0005,0007,0961.0,+19.0,081,0110,1595708464 30,0003,0005,0961.0,+19.2,074,0130,1595708764 30,0002,0003,0961.0,+19.3,072,0119,1595709064 30,0005,0007,0961.0,+19.2,074,0114,1595709364 30,0002,0003,0960.9,+18.3,080,0097,1595709664 28,0003,0005,0961.5,+18.1,081,0116,1595709964 33,0002,0003,0961.1,+17.8,081,0144,1595710564 30,0001,0002,0961.4,+17.6,083,0157,1595710864 33,0004,0006,0960.9,+17.5,086,0117,1595711464 33,0002,0003,0960.9,+17.3,085,0145,1595711764 30,0003,0005,0960.6,+17.2,087,0151,1595712064 30,0002,0003,0960.7,+17.3,087,0160,1595712364 30,0004,0006,0960.4,+17.2,086,0152,1595712665 33,0002,0003,0960.5,+17.2,087,0179,1595712965 33,0003,0005,0960.1,+17.0,088,0144,1595713265 35,0002,0003,0959.9,+16.9,088,0148,1595713565 28,0003,0005,0959.7,+16.8,087,0155,1595713864 28,0002,0003,0959.4,+16.6,088,0139,1595714164 28,0002,0003,0959.7,+16.8,088,0132,1595714464 28,0005,0007,0959.2,+16.7,087,0127,1595715064 28,0006,0008,0959.2,+16.5,087,0123,1595715365 35,0003,0005,0959.6,+16.5,088,0146,1595715664 33,0002,0003,0959.6,+16.4,087,0133,1595715964 35,0002,0003,0959.5,+16.1,088,0120,1595716264 33,0002,0003,0959.3,+15.8,088,0138,1595716564 30,0003,0005,0959.3,+15.6,088,0128,1595716864 33,0002,0003,0959.5,+15.8,088,0136,1595717164 37,0003,0005,0959.7,+15.5,088,0110,1595717464 33,0003,0005,0959.6,+15.5,089,0132,1595717764 33,0002,0003,0959.5,+15.3,088,0130,1595718065 33,0005,0007,0959.6,+15.3,088,0131,1595718364 30,0004,0006,0959.7,+15.1,088,0130,1595718664 33,0003,0005,0959.5,+14.9,089,0106,1595718964 30,0004,0006,0959.7,+15.2,089,0151,1595719264 33,0005,0007,0959.6,+14.9,088,0104,1595719564 35,0008,0011,0959.5,+15.0,088,0128,1595719864 28,0006,0008,0959.2,+14.7,088,0126,1595720164 28,0002,0003,0959.4,+14.7,088,0099,1595720464 25,0003,0005,0959.5,+14.7,089,0109,1595720764 25,0003,0005,0959.6,+14.7,088,0090,1595721064 23,0002,0003,0959.3,+14.9,089,0109,1595721364 25,0002,0003,0959.5,+14.9,089,0105,1595721664 35,0002,0003,0959.6,+15.0,089,0107,1595721964 35,0003,0005,0959.7,+14.7,089,0106,1595722264 37,0004,0006,0959.5,+14.8,089,0113,1595722564 25,0004,0006,0959.8,+15.0,089,0121,1595722864 25,0004,0006,0959.5,+14.9,088,0111,1595723165 25,0003,0005,0959.5,+14.7,088,0120,1595723465 33,0003,0005,0959.4,+14.5,089,0118,1595723765 33,0003,0005,0959.5,+14.8,088,0112,1595724065 33,0004,0006,0959.7,+14.3,089,0116,1595724365 35,0004,0006,0959.7,+14.5,088,0114,1595724665 25,0003,0005,0959.9,+14.4,090,0112,1595724965 28,0002,0003,0959.9,+14.4,089,0124,1595725265 25,0003,0005,0959.7,+14.0,088,0104,1595725564 35,0004,0006,0959.8,+14.2,088,0119,1595725864 35,0003,0005,0959.9,+14.1,088,0114,1595726164 33,0003,0005,0959.6,+13.9,088,0114,1595726464 35,0004,0006,0960.0,+14.0,089,0110,1595726765 35,0005,0007,0959.8,+13.8,088,0108,1595727065 35,0004,0006,0959.9,+13.8,088,0125,1595727365 25,0003,0005,0959.9,+13.8,088,0110,1595727665 25,0005,0007,0959.9,+13.9,089,0110,1595727965 25,0005,0007,0959.9,+13.9,089,0111,1595728265 35,0005,0007,0960.0,+13.9,090,0122,1595728565 35,0004,0006,0960.1,+13.8,089,0126,1595729165 28,0004,0006,0960.0,+13.7,089,0098,1595729465 30,0006,0008,0960.0,+13.5,089,0105,1595729765 28,0004,0006,0959.9,+13.5,088,0106,1595730065 25,0005,0007,0960.3,+13.5,090,0115,1595730365 25,0003,0005,0960.1,+13.3,088,0119,1595730665 25,0008,0011,0960.2,+13.3,089,0096,1595730966 35,0004,0006,0960.0,+13.3,089,0118,1595731265 35,0005,0007,0960.5,+13.3,089,0090,1595731565 35,0004,0006,0960.4,+13.4,090,0123,1595731865 35,0004,0006,0960.3,+13.4,088,0121,1595732165 35,0004,0006,0960.6,+13.3,090,0109,1595732465 35,0004,0006,0960.6,+13.2,089,0114,1595732765 35,0004,0006,0960.7,+13.3,088,0114,1595733065 35,0005,0007,0960.4,+13.1,089,0124,1595733365 35,0004,0006,0960.5,+13.1,089,0119,1595733665 25,0004,0006,0960.6,+13.3,088,0136,1595733965 25,0005,0007,0960.6,+13.3,089,0105,1595734265 25,0006,0008,0960.4,+13.5,089,0118,1595734565 33,0006,0008,0960.8,+13.6,089,0143,1595734865 30,0005,0007,0960.5,+13.8,089,0124,1595735165 35,0005,0007,0960.6,+13.9,090,0109,1595735465 30,0006,0008,0960.6,+14.0,090,0119,1595735765 33,0009,0012,0960.6,+14.0,090,0119,1595736065 35,0006,0008,0960.4,+14.1,089,0120,1595736365 37,0004,0006,0960.7,+14.2,089,0132,1595736665 37,0005,0007,0960.6,+14.3,089,0114,1595736965 33,0007,0010,0960.5,+14.2,089,0114,1595737265 33,0005,0007,0960.8,+14.4,089,0106,1595737566 30,0007,0010,0960.5,+14.5,088,0105,1595737865 33,0005,0007,0960.6,+15.0,088,0108,1595738165 33,0006,0008,0960.6,+15.0,088,0111,1595738465 37,0007,0010,0960.6,+15.0,089,0123,1595738765 37,0005,0007,0960.9,+15.3,089,0109,1595739065 37,0005,0007,0960.8,+15.2,090,0122,1595739365 37,0005,0007,0960.7,+15.7,087,0109,1595739665 40,0006,0008,0960.7,+16.1,087,0105,1595739965 33,0006,0008,0960.8,+16.6,088,0112,1595740265 33,0004,0006,0961.0,+16.7,087,0127,1595740565 33,0006,0008,0960.7,+16.9,087,0118,1595740865 30,0010,0013,0960.8,+17.4,085,0096,1595741165 28,0006,0008,0960.9,+17.2,085,0123,1595741465 30,0005,0007,0960.8,+17.8,085,0104,1595742065 30,0007,0010,0960.8,+17.7,086,0092,1595742365 33,0004,0006,0961.0,+18.0,084,0110,1595742666 30,0004,0006,0961.0,+17.8,085,0129,1595742965 30,0007,0010,0961.0,+17.9,084,0128,1595743265 33,0006,0008,0961.0,+17.9,084,0118,1595743565 25,0011,0015,0961.0,+17.8,086,0119,1595743865 25,0011,0015,0961.2,+18.2,083,0110,1595744165 30,0005,0007,0961.2,+18.4,082,0132,1595744465 28,0005,0007,0961.2,+19.1,082,0122,1595745065 33,0004,0006,0961.0,+19.5,078,0117,1595745365 37,0008,0011,0961.1,+18.9,078,0117,1595745665 35,0004,0006,0961.2,+18.7,080,0115,1595745965 99,0005,0007,0961.2,+18.7,082,0101,1595746265 33,0004,0006,0961.0,+19.0,081,0113,1595746565 35,0006,0008,0961.3,+19.1,080,0106,1595746865 30,0004,0006,0961.2,+19.1,079,0123,1595747165 30,0004,0006,0961.2,+19.9,079,0111,1595747465 28,0004,0006,0961.0,+19.7,076,0123,1595747765 33,0004,0006,0961.1,+20.3,074,0105,1595748065 25,0005,0007,0961.3,+20.2,074,0119,1595748365 25,0003,0005,0961.2,+20.4,073,0104,1595748665 28,0004,0006,0961.3,+20.2,073,0107,1595748965 35,0006,0008,0961.1,+20.1,072,0130,1595749265 35,0004,0006,0961.5,+20.3,073,0108,1595749565 35,0007,0010,0961.3,+20.3,072,0134,1595749865 33,0004,0006,0961.4,+20.6,072,0119,1595750165 33,0004,0006,0961.5,+20.5,074,0108,1595750465 25,0003,0005,0961.7,+20.8,073,0111,1595750765 18,0004,0006,0961.3,+21.1,072,0116,1595751065 23,0005,0007,0961.3,+21.2,073,0133,1595751365 30,0003,0005,0961.5,+21.1,070,0118,1595751665 25,0002,0003,0961.5,+21.0,072,0122,1595751965 28,0008,0011,0961.4,+21.7,070,0135,1595752265 30,0003,0005,0961.0,+22.2,071,0114,1595752565 28,0002,0003,0961.2,+22.1,067,0094,1595752865 28,0003,0005,0961.3,+22.3,067,0112,1595753165 28,0003,0005,0961.2,+22.4,064,0106,1595753465 30,0003,0005,0961.6,+22.3,066,0116,1595753765 25,0002,0003,0961.5,+21.7,070,0112,1595754065 28,0003,0005,0961.4,+21.7,070,0100,1595754365 28,0004,0006,0961.9,+20.5,072,0115,1595755565 25,0007,0010,0961.9,+20.5,072,0122,1595755865 28,0004,0006,0961.8,+20.2,073,0111,1595756165 28,0004,0006,0961.6,+20.4,076,0105,1595756465 28,0003,0005,0961.4,+20.7,076,0088,1595756765 28,0003,0005,0961.8,+21.1,072,0125,1595757365 25,0004,0006,0961.8,+21.6,072,0125,1595757665 25,0003,0005,0961.6,+20.9,073,0127,1595758265 21,0004,0006,0962.0,+21.0,071,0104,1595758565 18,0003,0005,0962.0,+20.9,074,0114,1595758865 18,0005,0007,0962.0,+20.9,070,0134,1595759165 25,0004,0006,0961.9,+20.7,072,0110,1595759465 23,0002,0003,0961.7,+21.2,068,0122,1595759765 23,0003,0005,0961.5,+21.4,069,0099,1595760065 28,0003,0005,0961.8,+21.6,068,0093,1595760365 25,0003,0005,0961.6,+21.5,067,0106,1595760965 23,0004,0006,0961.8,+21.2,069,0104,1595761865 23,0003,0005,0962.1,+21.0,071,0121,1595762165 25,0004,0006,0962.1,+20.3,073,0129,1595762765 25,0003,0005,0961.9,+20.0,074,0116,1595763065 23,0005,0007,0962.0,+20.2,075,0099,1595763365 23,0005,0007,0962.1,+20.1,076,0119,1595763965 25,0007,0010,0962.0,+20.0,074,0116,1595764265 23,0003,0005,0962.3,+20.2,076,0120,1595764565 28,0003,0005,0962.3,+20.3,075,0134,1595764865 28,0004,0006,0962.3,+20.3,076,0091,1595765165 30,0003,0005,0962.0,+20.8,074,0116,1595765465 33,0004,0006,0962.2,+20.9,073,0098,1595766065 30,0003,0005,0962.5,+20.7,071,0118,1595766366 30,0002,0003,0962.2,+20.5,073,0119,1595766665 30,0002,0003,0962.3,+20.7,073,0123,1595766965 28,0003,0005,0961.9,+20.8,074,0110,1595767265 28,0003,0005,0962.0,+20.7,070,0098,1595767565 33,0003,0005,0961.9,+21.5,069,0110,1595767865 33,0004,0006,0961.8,+21.3,070,0098,1595768165 33,0004,0006,0961.7,+21.1,072,0101,1595768465 33,0010,0013,0961.5,+21.3,072,0105,1595768765 33,0004,0006,0961.6,+21.9,069,0107,1595769065 35,0003,0005,0961.5,+22.4,070,0122,1595769365 23,0003,0005,0961.6,+22.3,068,0117,1595769666 35,0005,0007,0961.5,+22.4,066,0122,1595769965 30,0005,0007,0961.4,+22.1,065,0099,1595770265 30,0004,0006,0961.6,+22.7,067,0103,1595770865 30,0005,0007,0961.5,+23.6,061,0134,1595771165 09,0004,0006,0961.4,+23.4,063,0117,1595771465 30,0004,0006,0961.3,+23.6,060,0115,1595771765 30,0003,0005,0961.3,+23.1,066,0107,1595772065 30,0004,0006,0961.5,+22.9,065,0110,1595772665 30,0004,0006,0961.5,+22.8,064,0107,1595772965 30,0007,0010,0961.5,+22.4,064,0115,1595773565 33,0004,0006,0961.3,+22.8,063,0127,1595773865 30,0005,0007,0961.4,+23.5,059,0125,1595774166 33,0004,0006,0961.7,+23.7,063,0108,1595774465 28,0005,0007,0961.3,+23.6,062,0094,1595774765 30,0005,0007,0961.3,+22.9,063,0103,1595775065 30,0005,0007,0961.4,+22.8,064,0097,1595775665 28,0004,0006,0961.2,+22.8,065,0093,1595775965 30,0009,0012,0961.5,+22.6,066,0118,1595776565 30,0004,0006,0961.3,+22.5,065,0108,1595776865 30,0003,0005,0961.2,+22.4,067,0109,1595777165 33,0004,0006,0961.3,+22.8,065,0110,1595777466 33,0005,0007,0961.5,+22.6,065,0111,1595777765 30,0005,0007,0961.7,+22.7,063,0097,1595778065 30,0004,0006,0961.6,+22.5,064,0146,1595778366 33,0005,0007,0961.5,+22.9,063,0106,1595778665 33,0005,0007,0961.5,+22.6,066,0124,1595778965 30,0004,0006,0961.3,+22.3,067,0109,1595779265 33,0005,0007,0961.4,+22.4,065,0122,1595779565 33,0004,0006,0961.2,+22.1,069,0105,1595780165 35,0003,0005,0961.5,+22.0,069,0123,1595780465 33,0004,0006,0961.5,+22.1,069,0097,1595780766 35,0003,0005,0961.9,+21.9,069,0107,1595781665 33,0004,0006,0961.7,+21.2,076,0131,1595782566 33,0004,0006,0962.0,+20.9,078,0113,1595783166 33,0004,0006,0962.0,+20.6,079,0105,1595783465 35,0004,0006,0961.8,+20.5,081,0151,1595784065 35,0005,0007,0962.0,+20.1,082,0106,1595784666 35,0004,0006,0962.4,+19.7,082,0092,1595785266 37,0004,0006,0962.0,+19.7,082,0097,1595785865 37,0004,0006,0962.4,+19.3,084,0126,1595786465 35,0006,0008,0962.1,+19.1,084,0104,1595787066 30,0004,0006,0962.3,+18.7,085,0107,1595787365 30,0006,0008,0962.5,+18.9,085,0103,1595787666 30,0006,0008,0962.2,+18.7,085,0108,1595787966 30,0005,0007,0962.4,+18.7,085,0114,1595788266 30,0007,0010,0962.3,+18.7,086,0123,1595788566 30,0007,0010,0962.7,+18.6,086,0122,1595788866 30,0004,0006,0962.4,+18.5,086,0117,1595789166 30,0004,0006,0962.4,+18.4,087,0103,1595789466 30,0004,0006,0962.5,+18.4,087,0109,1595789766 30,0005,0007,0962.7,+18.3,087,0119,1595790066 30,0004,0006,0962.9,+18.3,087,0102,1595790366 30,0007,0010,0962.9,+18.4,087,0126,1595790666 28,0006,0008,0962.8,+18.2,087,0117,1595790966 28,0005,0007,0962.7,+18.1,087,0116,1595791266 25,0010,0013,0962.9,+18.1,087,0110,1595791566 25,0004,0006,0963.1,+18.0,087,0114,1595791866 28,0005,0007,0963.0,+18.0,087,0128,1595792466 28,0005,0007,0962.8,+17.9,088,0111,1595792766 28,0004,0006,0962.9,+17.9,088,0116,1595793066 28,0005,0007,0963.0,+18.0,087,0103,1595793366 28,0006,0008,0962.9,+17.9,088,0124,1595793666 25,0010,0013,0962.8,+18.0,087,0124,1595793966 28,0005,0007,0962.8,+18.0,088,0106,1595794266 25,0006,0008,0962.8,+18.2,088,0129,1595794566 28,0006,0008,0962.8,+18.2,087,0122,1595794866 25,0007,0010,0963.1,+18.1,087,0115,1595795166 25,0007,0010,0962.9,+18.2,088,0124,1595795466 25,0006,0008,0962.9,+18.2,088,0110,1595795766 23,0008,0011,0963.0,+18.0,088,0102,1595796066 25,0012,0016,0962.9,+18.0,089,0090,1595796366 28,0005,0007,0962.7,+17.8,088,0111,1595796666 25,0005,0007,0962.8,+17.9,087,0129,1595796966 25,0004,0006,0962.9,+18.0,088,0123,1595797566 28,0008,0011,0963.1,+17.8,089,0119,1595798166 25,0006,0008,0962.7,+18.0,087,0125,1595798466 25,0005,0007,0963.0,+17.5,088,0105,1595798766 28,0004,0006,0963.0,+17.5,087,0104,1595799066 25,0004,0006,0963.0,+17.3,088,0125,1595799366 25,0005,0007,0963.0,+17.1,087,0107,1595799666 25,0006,0008,0962.9,+16.9,088,0110,1595799966 28,0004,0006,0962.9,+16.9,088,0111,1595800266 25,0006,0008,0963.2,+16.7,088,0126,1595800566 28,0005,0007,0962.9,+16.5,088,0105,1595801166 28,0011,0015,0963.2,+16.4,088,0109,1595801466 25,0006,0008,0963.0,+16.1,088,0130,1595802066 28,0004,0006,0963.4,+16.0,088,0111,1595802366 33,0009,0012,0963.2,+16.0,089,0118,1595802666 33,0004,0006,0963.3,+15.9,089,0130,1595802966 35,0006,0008,0963.0,+15.8,089,0091,1595803266 35,0005,0007,0963.1,+15.9,089,0115,1595803566 33,0008,0011,0963.0,+15.9,089,0120,1595803866 33,0006,0008,0963.0,+15.7,088,0125,1595804166 28,0007,0010,0963.2,+15.9,089,0111,1595804466 28,0004,0006,0963.2,+15.6,089,0103,1595804766 28,0008,0011,0963.0,+15.8,088,0096,1595805066 30,0007,0010,0963.0,+15.5,089,0115,1595805666 28,0007,0010,0963.1,+15.4,088,0117,1595805966 30,0006,0008,0963.2,+15.4,089,0121,1595806266 30,0007,0010,0963.2,+15.1,088,0106,1595806566 30,0007,0010,0962.9,+15.1,089,0121,1595806866 33,0006,0008,0963.0,+15.0,088,0125,1595807166 33,0005,0007,0963.0,+15.0,088,0127,1595807466 33,0006,0008,0963.3,+14.8,088,0114,1595807766 33,0007,0010,0963.2,+14.9,088,0126,1595808066 35,0010,0013,0963.3,+15.1,089,0120,1595808366 35,0007,0010,0963.0,+15.1,090,0126,1595808666 30,0008,0011,0963.1,+15.3,089,0092,1595808966 28,0006,0008,0963.0,+15.1,088,0106,1595809266 30,0005,0007,0963.4,+14.9,088,0121,1595809566 28,0007,0010,0963.0,+15.1,089,0100,1595809866 28,0010,0013,0963.1,+15.0,089,0110,1595810166 30,0006,0008,0963.2,+15.2,090,0107,1595810466 28,0010,0013,0963.3,+15.5,089,0125,1595810766 35,0010,0013,0963.3,+15.6,090,0130,1595811066 33,0007,0010,0963.3,+15.9,090,0109,1595811366 35,0008,0011,0963.3,+15.9,089,0101,1595811666 28,0009,0012,0963.3,+15.9,090,0100,1595811966 28,0008,0011,0963.5,+15.9,088,0116,1595812266 28,0007,0010,0963.5,+16.0,089,0129,1595812566 30,0005,0007,0963.5,+16.0,089,0108,1595812866 30,0012,0016,0963.6,+16.0,090,0129,1595813166 28,0009,0012,0963.5,+16.0,089,0141,1595813466 28,0005,0007,0963.5,+16.1,089,0101,1595813769 28,0009,0012,0963.7,+16.2,090,0123,1595814066 28,0006,0008,0963.5,+16.1,089,0120,1595814366 35,0006,0008,0963.6,+16.1,089,0117,1595814666 35,0008,0011,0964.0,+16.3,089,0116,1595814966 35,0006,0008,0963.7,+16.3,090,0107,1595815266 25,0007,0010,0963.8,+16.3,089,0132,1595815566 28,0007,0010,0963.7,+16.4,089,0108,1595815866 28,0006,0008,0963.7,+16.4,089,0102,1595816166 33,0007,0010,0963.5,+16.4,089,0132,1595816466 35,0008,0011,0963.6,+16.5,090,0106,1595816766 35,0008,0011,0963.5,+16.4,089,0112,1595817066 28,0006,0008,0963.6,+16.4,089,0112,1595817366 30,0010,0013,0963.5,+16.5,089,0104,1595817666 28,0007,0010,0964.0,+16.6,090,0104,1595817966 35,0008,0011,0963.6,+16.5,089,0114,1595818266 35,0008,0011,0964.0,+16.5,090,0111,1595818566 35,0006,0008,0963.9,+16.6,089,0121,1595818866 35,0007,0010,0963.8,+16.5,089,0118,1595819466 33,0007,0010,0963.8,+16.4,089,0104,1595819766 35,0007,0010,0963.7,+16.4,089,0123,1595820066 35,0008,0011,0963.8,+16.3,089,0125,1595820366 35,0007,0010,0963.6,+16.2,089,0107,1595820666 33,0005,0007,0963.6,+16.1,090,0107,1595820966 30,0008,0011,0963.6,+16.1,088,0114,1595821866 30,0011,0015,0963.8,+15.9,089,0114,1595822166 30,0006,0008,0963.9,+15.9,089,0117,1595822466 35,0006,0008,0964.0,+16.0,090,0139,1595822766 37,0006,0008,0963.9,+16.1,089,0135,1595823066 28,0006,0008,0964.2,+16.3,089,0129,1595823366 28,0009,0012,0963.9,+16.8,089,0119,1595823966 30,0008,0011,0964.2,+16.8,089,0123,1595824266 28,0007,0010,0963.9,+17.1,088,0140,1595824566 30,0008,0011,0964.1,+17.4,088,0122,1595824866 33,0009,0012,0963.8,+17.9,086,0128,1595825166 30,0006,0008,0963.7,+18.3,084,0099,1595825766 30,0008,0011,0963.8,+19.0,084,0120,1595826067 28,0006,0008,0963.7,+19.4,080,0116,1595826666 30,0007,0010,0963.7,+19.5,081,0108,1595826966 30,0008,0011,0963.6,+20.1,078,0116,1595827266 28,0013,0017,0964.0,+20.7,076,0124,1595827866 25,0005,0007,0963.7,+21.0,074,0121,1595828166 25,0005,0007,0963.8,+21.5,069,0128,1595828466 33,0006,0008,0964.0,+21.4,073,0105,1595828766 33,0007,0010,0963.6,+21.3,073,0129,1595829066 33,0006,0008,0963.6,+21.9,069,0120,1595829366 23,0004,0006,0963.7,+22.3,071,0101,1595829666 23,0008,0011,0963.7,+22.8,068,0111,1595829966 25,0006,0008,0963.6,+23.0,065,0132,1595830266 23,0005,0007,0963.9,+22.9,067,0115,1595830566 23,0004,0006,0963.7,+23.0,065,0107,1595830866 23,0004,0006,0963.4,+23.0,062,0112,1595831167 25,0003,0005,0963.6,+23.5,061,0107,1595831466 21,0004,0006,0963.4,+24.4,059,0118,1595833266 25,0003,0005,0963.4,+24.6,060,0108,1595833566 18,0004,0006,0963.5,+24.6,063,0104,1595833867 18,0004,0006,0963.5,+24.6,062,0132,1595834166 16,0005,0007,0963.4,+24.9,056,0105,1595834466 21,0004,0006,0963.6,+24.7,062,0083,1595834768 30,0008,0011,0963.3,+24.8,057,0115,1595835667 28,0003,0005,0963.8,+24.7,055,0095,1595835966 99,0003,0005,0963.4,+25.2,054,0112,1595836266 28,0003,0005,0963.4,+25.2,063,0115,1595836566 28,0005,0007,0963.6,+25.1,051,0109,1595836867 30,0003,0005,0963.3,+25.7,052,0126,1595837167 28,0002,0003,0963.7,+25.1,049,0135,1595837466 28,0003,0005,0963.3,+25.4,050,0149,1595838066 25,0003,0005,0963.7,+25.1,053,0100,1595838367 16,0004,0006,0963.4,+24.7,052,0125,1595838667 13,0003,0005,0963.5,+25.0,052,0113,1595838967 18,0003,0005,0963.7,+25.9,051,0114,1595839267 30,0003,0005,0963.6,+25.5,050,0103,1595839567 30,0004,0006,0963.5,+25.9,054,0106,1595839866 28,0003,0005,0963.5,+26.5,050,0090,1595840167 30,0004,0006,0963.6,+25.6,053,0087,1595840467 28,0004,0006,0963.9,+24.7,054,0134,1595840767 28,0005,0007,0963.7,+24.7,054,0100,1595841066 25,0005,0007,0963.7,+24.5,051,0099,1595841367 23,0005,0007,0963.7,+24.3,054,0134,1595841666 23,0005,0007,0963.8,+24.1,057,0110,1595841967 23,0004,0006,0963.4,+23.9,057,0116,1595842267 23,0006,0008,0963.5,+24.2,058,0122,1595842567 23,0004,0006,0963.3,+24.4,061,0097,1595842867 23,0005,0007,0963.4,+25.5,052,0114,1595843167 25,0005,0007,0963.3,+25.4,052,0114,1595843467 23,0005,0007,0963.5,+26.2,052,0131,1595844067 25,0004,0006,0963.2,+26.8,052,0083,1595844367 25,0006,0008,0963.4,+26.9,054,0114,1595844667 33,0004,0006,0963.2,+26.2,052,0110,1595844967 30,0004,0006,0963.4,+26.1,052,0120,1595845267 28,0008,0011,0963.4,+25.2,055,0106,1595845567 30,0006,0008,0963.2,+25.5,053,0109,1595845867 28,0005,0007,0963.3,+25.2,056,0121,1595846167 30,0006,0008,0963.2,+24.8,061,0117,1595846467 16,0005,0007,0963.2,+24.9,063,0109,1595846767 23,0007,0010,0963.1,+24.9,058,0114,1595847067 23,0005,0007,0963.4,+25.0,060,0091,1595847367 21,0007,0010,0963.4,+25.8,056,0113,1595847667 28,0008,0011,0963.3,+25.7,056,0101,1595847967 28,0007,0010,0963.3,+24.8,056,0122,1595848267 23,0010,0013,0963.4,+24.4,059,0117,1595848867 25,0007,0010,0963.2,+24.4,060,0133,1595849167 11,0009,0012,0963.3,+24.8,059,0122,1595849467 13,0007,0010,0963.3,+25.4,061,0110,1595849767 18,0006,0008,0963.1,+25.7,056,0128,1595850067 30,0009,0012,0963.0,+26.2,053,0124,1595850367 30,0007,0010,0963.0,+26.7,056,0108,1595850667 25,0007,0010,0963.2,+27.2,056,0104,1595850967 30,0016,0022,0962.9,+26.1,057,0109,1595851267 25,0007,0010,0962.9,+25.5,058,0119,1595851567 25,0007,0010,0962.7,+26.9,054,0125,1595851867 11,0008,0011,0963.0,+27.2,058,0094,1595852167 11,0008,0011,0962.8,+26.0,058,0109,1595852467 11,0007,0010,0962.9,+25.8,057,0125,1595852767 28,0010,0013,0962.9,+26.2,058,0129,1595853067 23,0008,0011,0962.9,+26.5,052,0114,1595853367 28,0008,0011,0962.8,+25.8,056,0123,1595853667 23,0007,0010,0962.6,+26.9,056,0119,1595853967 23,0007,0010,0962.9,+26.2,056,0131,1595854267 18,0006,0008,0962.4,+25.9,057,0108,1595854567 28,0007,0010,0962.5,+27.3,058,0123,1595854867 28,0007,0010,0962.8,+26.6,054,0123,1595855167 28,0007,0010,0962.9,+26.4,054,0096,1595855467 28,0008,0011,0962.8,+25.9,052,0126,1595855767 28,0006,0008,0962.6,+25.5,058,0115,1595856067 28,0007,0010,0962.8,+25.4,060,0107,1595856667 25,0007,0010,0962.7,+24.9,062,0117,1595856967 28,0009,0012,0962.6,+24.8,058,0108,1595857267 25,0008,0011,0962.7,+25.0,065,0115,1595857567 25,0007,0010,0962.4,+25.7,056,0126,1595857867 28,0007,0010,0962.3,+25.2,061,0121,1595858167 25,0006,0008,0962.4,+25.7,058,0124,1595858467 25,0007,0010,0962.2,+25.7,062,0128,1595858767 18,0007,0010,0962.5,+26.4,057,0094,1595859067 25,0006,0008,0962.5,+26.5,053,0131,1595859367 13,0007,0010,0962.2,+26.8,061,0120,1595859967 23,0008,0011,0962.3,+26.6,056,0107,1595860267 25,0008,0011,0962.3,+26.0,060,0121,1595860568 23,0007,0010,0962.5,+24.9,065,0100,1595860867 28,0011,0015,0962.4,+25.2,064,0109,1595861167 25,0007,0010,0962.6,+23.5,070,0118,1595861467 25,0007,0010,0962.7,+23.8,073,0100,1595861767 28,0008,0011,0962.6,+23.4,075,0113,1595862067 23,0011,0015,0962.3,+23.3,083,0117,1595862667 23,0009,0012,0962.5,+23.5,080,0098,1595862967 25,0008,0011,0962.4,+23.4,082,0125,1595863567 25,0009,0012,0962.4,+23.4,083,0110,1595864167 23,0006,0008,0962.4,+23.7,079,0121,1595864467 23,0008,0011,0962.4,+23.9,078,0123,1595864767 99,0006,0008,0962.4,+23.4,080,0111,1595865067 23,0008,0011,0962.2,+23.6,082,0102,1595865667 23,0010,0013,0962.2,+22.9,083,0110,1595866267 18,0009,0012,0962.5,+22.3,083,0115,1595866867 21,0008,0011,0962.7,+21.6,084,0112,1595867167 23,0010,0013,0962.6,+21.8,081,0105,1595867767 99,0010,0013,0962.7,+21.9,084,0127,1595868067 23,0009,0012,0962.8,+22.0,085,0128,1595868367 28,0011,0015,0962.9,+21.7,085,0106,1595868667 28,0010,0013,0962.8,+21.7,085,0104,1595868967 25,0010,0013,0962.9,+21.8,086,0110,1595869267 28,0011,0015,0962.9,+21.7,084,0118,1595869867 25,0010,0013,0963.4,+21.9,085,0109,1595870167 28,0015,0021,0963.3,+22.2,073,0105,1595870467 28,0009,0012,0963.4,+21.6,085,0114,1595870767 25,0014,0018,0963.2,+21.8,082,0113,1595871067 28,0013,0017,0963.0,+21.4,084,0130,1595871367 25,0016,0022,0963.2,+20.9,087,0112,1595871667 28,0012,0016,0963.1,+20.9,085,0106,1595871967 28,0011,0015,0963.2,+20.9,085,0103,1595872267 30,0011,0015,0963.3,+20.7,084,0123,1595872567 28,0011,0015,0963.5,+20.4,085,0098,1595872867 30,0011,0015,0963.5,+20.3,084,0116,1595873167 28,0011,0015,0963.7,+19.9,086,0132,1595873467 30,0011,0015,0963.5,+20.0,086,0111,1595873767 30,0012,0016,0963.6,+19.9,084,0116,1595874068 33,0014,0018,0963.4,+19.5,085,0104,1595874367 35,0014,0018,0963.6,+19.1,086,0125,1595874667 18,0013,0017,0963.4,+19.0,086,0130,1595874967 18,0013,0017,0963.8,+18.7,087,0112,1595875267 21,0013,0017,0963.6,+18.6,087,0108,1595875567 16,0012,0016,0963.6,+18.7,086,0125,1595875867 16,0017,0023,0963.6,+18.3,087,0100,1595876167 18,0012,0016,0963.9,+18.4,086,0094,1595876467 30,0015,0021,0963.9,+18.2,086,0115,1595876767 30,0012,0016,0964.1,+18.1,088,0104,1595877067 28,0018,0024,0963.9,+17.9,087,0114,1595877367 25,0014,0018,0963.8,+17.9,089,0103,1595877667 23,0012,0016,0964.0,+17.9,086,0095,1595877967 16,0015,0021,0963.9,+17.8,087,0121,1595878567 18,0014,0018,0963.8,+17.9,088,0126,1595878867 18,0012,0016,0963.8,+18.1,088,0106,1595879167 21,0013,0017,0964.1,+18.0,088,0112,1595879467 21,0014,0018,0964.0,+17.9,088,0110,1595879767 18,0015,0021,0963.8,+18.1,088,0126,1595880067 18,0011,0015,0963.9,+18.1,090,0126,1595880367 21,0016,0022,0964.1,+18.2,089,0120,1595880967 23,0014,0018,0964.0,+18.2,089,0121,1595881267 16,0014,0018,0964.2,+18.5,088,0117,1595881567 21,0013,0017,0964.0,+18.5,089,0100,1595881867 18,0014,0018,0964.3,+18.3,089,0113,1595882167 23,0011,0015,0964.4,+18.5,088,0095,1595882467 25,0013,0017,0964.2,+18.3,090,0119,1595882767 25,0012,0016,0963.9,+18.4,089,0114,1595883067 25,0013,0017,0963.9,+18.4,090,0127,1595883367 25,0012,0016,0964.1,+18.5,089,0123,1595883667 25,0012,0016,0964.0,+18.4,089,0113,1595883967 30,0016,0022,0964.3,+18.4,089,0139,1595884267 30,0013,0017,0964.1,+18.4,090,0099,1595884567 28,0009,0012,0964.0,+18.4,090,0125,1595884867 28,0009,0012,0964.0,+18.5,090,0111,1595885167 28,0013,0017,0964.4,+18.4,090,0117,1595885467 28,0013,0017,0964.1,+18.6,088,0106,1595885767 23,0009,0012,0964.0,+18.2,089,0104,1595886367 23,0010,0013,0964.4,+18.0,089,0122,1595886667 30,0010,0013,0964.4,+18.0,090,0099,1595886967 33,0008,0011,0964.4,+17.9,090,0119,1595887267 30,0011,0015,0964.2,+17.9,089,0107,1595887567 25,0011,0015,0964.4,+18.0,089,0128,1595887867 25,0008,0011,0964.3,+17.9,089,0122,1595888167 25,0008,0011,0964.2,+18.0,089,0089,1595888467 30,0011,0015,0964.1,+17.8,089,0110,1595888767 28,0010,0013,0964.1,+17.8,089,0119,1595889067 30,0009,0012,0964.0,+17.8,090,0126,1595889367 28,0008,0011,0964.1,+17.7,089,0122,1595889667 28,0012,0016,0964.0,+17.7,088,0123,1595889967 30,0008,0011,0964.4,+17.5,088,0125,1595890267 21,0013,0017,0964.0,+17.3,089,0102,1595890567 21,0012,0016,0964.0,+17.1,088,0092,1595890867 21,0011,0015,0963.8,+17.2,089,0105,1595891167 28,0007,0010,0963.9,+16.9,089,0112,1595891467 28,0009,0012,0964.1,+17.1,090,0110,1595891767 30,0008,0011,0963.7,+16.9,089,0127,1595892067 25,0013,0017,0963.8,+16.8,089,0135,1595892367 25,0011,0015,0963.8,+16.8,088,0120,1595892667 25,0009,0012,0964.0,+16.5,089,0121,1595892967 21,0007,0010,0964.0,+16.6,088,0097,1595893267 21,0009,0012,0963.8,+16.4,089,0099,1595893567 21,0007,0010,0964.1,+16.4,090,0118,1595893867 30,0009,0012,0963.8,+16.4,089,0098,1595894167 30,0007,0010,0963.8,+16.2,088,0122,1595894467 30,0007,0010,0964.0,+16.3,089,0121,1595894767 25,0009,0012,0964.0,+16.3,089,0114,1595895067 25,0008,0011,0963.7,+16.2,089,0104,1595895367 23,0008,0011,0963.7,+16.2,089,0107,1595895667 28,0008,0011,0964.0,+16.2,089,0114,1595895967 25,0009,0012,0963.8,+16.3,090,0129,1595896267 28,0010,0013,0963.9,+16.3,090,0119,1595896567 30,0010,0013,0963.7,+16.2,090,0119,1595896867 28,0009,0012,0963.8,+16.3,090,0116,1595897167 28,0009,0012,0963.7,+16.3,089,0123,1595897468 25,0009,0012,0963.7,+16.2,090,0109,1595897767 21,0008,0011,0963.7,+16.2,089,0092,1595898067 25,0008,0011,0963.5,+16.1,090,0129,1595898367 28,0009,0012,0963.7,+16.2,090,0108,1595898667 25,0008,0011,0963.5,+16.1,089,0104,1595898967 25,0012,0016,0963.4,+16.1,089,0137,1595899267 28,0010,0013,0963.5,+15.8,089,0132,1595899568 33,0009,0012,0963.4,+15.9,089,0123,1595899868 33,0008,0011,0963.7,+15.8,089,0114,1595900168 30,0009,0012,0963.3,+15.7,090,0114,1595900468 28,0012,0016,0963.4,+15.7,089,0106,1595900768 28,0009,0012,0963.6,+15.5,089,0130,1595901068 23,0009,0012,0963.4,+15.6,091,0105,1595901667 23,0008,0011,0963.4,+15.3,089,0121,1595901967 23,0012,0016,0963.3,+15.2,089,0127,1595902267 21,0007,0010,0963.4,+15.2,090,0107,1595902567 18,0010,0013,0963.7,+15.4,090,0114,1595902867 21,0010,0013,0963.9,+15.2,089,0123,1595903168 21,0009,0012,0963.9,+15.1,090,0117,1595903468 21,0008,0011,0963.6,+14.9,089,0125,1595903768 21,0008,0011,0963.6,+15.0,090,0113,1595904068 30,0008,0011,0964.0,+15.2,091,0107,1595904368 33,0009,0012,0963.9,+14.7,090,0102,1595904668 30,0010,0013,0963.8,+15.0,090,0110,1595904968 28,0009,0012,0964.0,+14.8,089,0123,1595905268 99,0008,0011,0963.9,+14.8,089,0109,1595905568 28,0009,0012,0963.8,+14.9,090,0108,1595905868 28,0008,0011,0964.0,+14.9,090,0125,1595906168 25,0012,0016,0964.1,+14.8,090,0107,1595906468 25,0010,0013,0964.0,+14.8,090,0103,1595906768 25,0011,0015,0964.0,+15.1,090,0120,1595907068 25,0009,0012,0964.0,+15.1,090,0115,1595907368 25,0011,0015,0963.6,+15.0,090,0095,1595907668 16,0011,0015,0963.9,+15.0,090,0122,1595907968 23,0010,0013,0964.2,+15.3,090,0111,1595908268 18,0009,0012,0964.2,+15.4,091,0134,1595908568 28,0012,0016,0963.8,+15.5,091,0115,1595908868 25,0015,0021,0964.3,+15.7,091,0108,1595909168 28,0011,0015,0964.1,+15.8,090,0107,1595909468 30,0010,0013,0964.0,+16.0,090,0127,1595909768 30,0010,0013,0964.4,+16.2,091,0105,1595910069 30,0009,0012,0964.3,+16.3,090,0124,1595910368 33,0012,0016,0964.5,+16.7,090,0114,1595910968 30,0015,0021,0964.5,+16.9,089,0124,1595911268 23,0013,0017,0964.3,+17.2,089,0099,1595911568 23,0011,0015,0964.5,+17.3,089,0111,1595911868 23,0011,0015,0964.4,+17.4,090,0106,1595912168 28,0010,0013,0964.5,+17.8,088,0125,1595912468 35,0012,0016,0964.3,+18.6,087,0124,1595912768 33,0015,0021,0964.7,+18.4,088,0122,1595913368 30,0015,0021,0964.6,+18.8,087,0120,1595913668 30,0009,0012,0964.3,+19.3,085,0122,1595913968 28,0008,0011,0964.2,+19.4,084,0108,1595914268 30,0008,0011,0964.5,+20.2,085,0106,1595914568 25,0010,0013,0964.2,+20.8,082,0124,1595914868 28,0009,0012,0964.1,+21.0,083,0116,1595915168 28,0008,0011,0964.2,+21.6,078,0113,1595915468 25,0010,0013,0964.0,+21.7,080,0124,1595915768 25,0008,0011,0964.2,+22.3,076,0112,1595916068 25,0010,0013,0964.1,+22.6,075,0089,1595916369 25,0008,0011,0964.4,+23.1,076,0134,1595916668 25,0009,0012,0964.1,+23.3,074,0120,1595916968 99,0008,0011,0963.9,+23.4,070,0109,1595917868 23,0008,0011,0963.9,+24.4,064,0129,1595918768 23,0011,0015,0963.9,+23.9,066,0106,1595919068 23,0007,0010,0964.0,+24.2,064,0108,1595919368 25,0011,0015,0964.0,+24.0,066,0101,1595919668 99,0006,0008,0964.2,+24.6,063,0105,1595919968 18,0008,0011,0963.9,+24.7,060,0117,1595920268 25,0008,0011,0964.3,+25.0,066,0100,1595920568 23,0009,0012,0964.1,+24.6,066,0103,1595920868 23,0007,0010,0963.9,+24.7,062,0124,1595921468 21,0007,0010,0963.8,+25.2,062,0124,1595921768 21,0007,0010,0963.8,+25.4,065,0108,1595922068 21,0007,0010,0963.9,+25.3,062,0126,1595922368 21,0007,0010,0963.6,+26.3,064,0117,1595922668 23,0007,0010,0964.0,+26.0,061,0118,1595922968 23,0007,0010,0963.8,+26.3,062,0096,1595923268 23,0009,0012,0963.8,+26.2,059,0107,1595923568 28,0012,0016,0963.8,+26.2,062,0116,1595924168 23,0008,0011,0963.7,+26.6,056,0109,1595924468 23,0010,0013,0963.8,+25.9,056,0116,1595924768 25,0007,0010,0963.7,+26.4,056,0108,1595925068 25,0007,0010,0963.5,+26.1,056,0118,1595925368 23,0006,0008,0963.6,+26.8,056,0104,1595925668 18,0008,0011,0963.8,+25.5,060,0108,1595925968 25,0006,0008,0963.6,+26.5,052,0110,1595926868 25,0007,0010,0963.6,+27.0,056,0116,1595927168 30,0010,0013,0963.5,+26.9,057,0101,1595927468 25,0006,0008,0963.4,+27.3,052,0100,1595927768 25,0005,0007,0963.5,+27.8,057,0127,1595928368 23,0004,0006,0963.7,+28.2,056,0117,1595928668 23,0006,0008,0963.8,+26.3,055,0108,1595929568 21,0005,0007,0963.7,+27.1,054,0132,1595929869 21,0004,0006,0963.9,+27.1,052,0101,1595930168 28,0004,0006,0963.3,+27.6,049,0105,1595931068 25,0004,0006,0963.3,+28.0,047,0128,1595931368 25,0005,0007,0963.7,+27.8,048,0107,1595931668 28,0005,0007,0963.5,+28.0,053,0116,1595931968 28,0004,0006,0963.3,+28.3,050,0102,1595932568 28,0005,0007,0963.6,+28.0,051,0136,1595933169 28,0005,0007,0963.3,+27.2,049,0140,1595933468 28,0005,0007,0963.6,+27.8,050,0115,1595934068 28,0004,0006,0963.4,+28.5,045,0117,1595934368 21,0004,0006,0963.4,+28.7,049,0112,1595934668 28,0004,0006,0963.5,+28.1,051,0097,1595934968 25,0005,0007,0963.6,+28.1,046,0129,1595935268 23,0005,0007,0963.2,+28.8,054,0116,1595935568 25,0005,0007,0963.4,+28.6,046,0106,1595935868 30,0004,0006,0963.6,+28.6,046,0119,1595936168 21,0005,0007,0963.6,+28.2,047,0123,1595936468 25,0006,0008,0963.6,+26.8,053,0103,1595936768 25,0005,0007,0963.4,+28.0,050,0113,1595937068 25,0004,0006,0963.5,+28.5,048,0100,1595937368 25,0004,0006,0963.2,+28.0,047,0115,1595937668 16,0007,0010,0963.4,+28.8,050,0127,1595937968 30,0005,0007,0963.3,+28.8,046,0123,1595938868 30,0005,0007,0962.9,+29.2,051,0148,1595939168 28,0008,0011,0963.2,+28.7,047,0121,1595939468 23,0005,0007,0963.2,+28.7,046,0094,1595939768 28,0006,0008,0962.9,+28.6,049,0104,1595940068 28,0005,0007,0963.0,+28.9,048,0117,1595940368 28,0005,0007,0962.9,+29.4,048,0119,1595940668 30,0005,0007,0963.3,+28.3,053,0127,1595940968 28,0005,0007,0963.3,+28.0,049,0113,1595941268 28,0005,0007,0963.0,+27.4,055,0117,1595941568 28,0006,0008,0962.9,+27.2,053,0119,1595941868 28,0005,0007,0963.0,+28.2,053,0098,1595942168 30,0006,0008,0962.9,+27.4,049,0114,1595942468 28,0005,0007,0962.9,+28.1,050,0105,1595943068 28,0005,0007,0962.9,+27.7,047,0104,1595943368 28,0005,0007,0963.0,+28.0,047,0108,1595943668 25,0004,0006,0963.1,+28.4,046,0102,1595943968 30,0005,0007,0962.9,+28.6,047,0098,1595944268 25,0004,0006,0963.1,+28.9,049,0123,1595944568 25,0005,0007,0963.0,+28.6,053,0126,1595945168 23,0005,0007,0962.9,+28.9,048,0131,1595945468 28,0005,0007,0963.1,+27.7,049,0123,1595945768 25,0005,0007,0963.2,+27.9,049,0109,1595946068 28,0004,0006,0963.1,+27.3,048,0130,1595946968 28,0006,0008,0963.3,+27.7,054,0103,1595947268 23,0006,0008,0963.0,+27.9,049,0115,1595947568 28,0004,0006,0963.0,+28.2,051,0119,1595947868 25,0005,0007,0962.9,+28.5,052,0120,1595948168 28,0004,0006,0963.0,+28.2,047,0123,1595948468 25,0004,0006,0963.1,+28.2,049,0113,1595948768 25,0004,0006,0963.3,+28.5,050,0100,1595949075 25,0004,0006,0963.4,+27.6,054,0106,1595949368 28,0005,0007,0963.2,+28.0,048,0102,1595949668 28,0008,0011,0963.4,+28.1,051,0121,1595949968 28,0004,0006,0963.2,+28.0,050,0125,1595950268 28,0005,0007,0963.1,+27.8,051,0118,1595950568 28,0003,0005,0963.3,+27.7,050,0093,1595950868 28,0004,0006,0963.2,+27.9,056,0107,1595951168 25,0003,0005,0963.2,+27.0,063,0118,1595951468 25,0005,0007,0963.3,+27.3,056,0116,1595951768 25,0007,0010,0963.0,+27.4,056,0093,1595952068 25,0004,0006,0963.1,+27.1,054,0138,1595952368 28,0004,0006,0963.1,+27.2,060,0105,1595952668 28,0005,0007,0963.1,+27.0,060,0116,1595952968 30,0008,0011,0963.0,+26.8,061,0117,1595953268 25,0004,0006,0963.3,+26.3,068,0122,1595953869 30,0004,0006,0963.3,+25.7,065,0123,1595954169 28,0005,0007,0963.3,+25.5,068,0124,1595954468 28,0008,0011,0963.4,+25.2,069,0118,1595954771 30,0003,0005,0963.7,+25.1,070,0121,1595955068 28,0005,0007,0963.4,+24.3,071,0127,1595955369 25,0004,0006,0963.4,+24.1,072,0110,1595955668 30,0005,0007,0963.4,+23.5,074,0109,1595955969 28,0005,0007,0963.6,+23.0,076,0134,1595956268 28,0005,0007,0963.6,+22.4,078,0114,1595956568 28,0005,0007,0963.7,+22.5,078,0119,1595956868 30,0005,0007,0963.9,+22.1,078,0122,1595957168 18,0006,0008,0963.8,+21.7,077,0095,1595957468 28,0005,0007,0963.8,+21.7,078,0113,1595957768 33,0007,0010,0963.6,+20.8,080,0126,1595958668 33,0007,0010,0963.7,+20.2,083,0099,1595959568 30,0007,0010,0963.8,+20.3,083,0119,1595959868 23,0007,0010,0964.1,+20.1,082,0127,1595960769 25,0008,0011,0964.1,+19.7,083,0115,1595961369 28,0008,0011,0964.0,+19.2,085,0112,1595961669 25,0009,0012,0964.1,+19.3,084,0137,1595961969 21,0005,0007,0963.8,+19.2,085,0134,1595962269 21,0008,0011,0964.3,+19.0,085,0134,1595962569 18,0005,0007,0964.2,+19.0,084,0115,1595962869 23,0009,0012,0964.1,+18.9,085,0128,1595963169 21,0006,0008,0963.9,+18.8,085,0124,1595963469 21,0007,0010,0964.2,+18.7,084,0112,1595963769 28,0005,0007,0964.1,+18.6,085,0118,1595964069 28,0008,0011,0964.2,+18.7,085,0113,1595964370 99,0008,0011,0964.3,+18.6,085,0111,1595964669 23,0008,0011,0964.3,+18.4,086,0099,1595964969 23,0006,0008,0964.3,+18.3,086,0113,1595965269 23,0011,0015,0964.2,+18.3,085,0123,1595965569 21,0010,0013,0964.3,+18.8,084,0126,1595965869 18,0007,0010,0964.6,+18.5,085,0115,1595966169 21,0006,0008,0964.5,+18.0,087,0092,1595966469 21,0007,0010,0964.5,+17.9,087,0128,1595967069 21,0007,0010,0964.3,+18.2,086,0120,1595967369 18,0010,0013,0964.3,+18.0,085,0126,1595967669 18,0006,0008,0964.1,+17.8,086,0116,1595967969 18,0010,0013,0964.0,+17.8,087,0125,1595968269 23,0008,0011,0964.4,+17.6,087,0096,1595968569 25,0010,0013,0964.2,+17.8,086,0108,1595968869 23,0006,0008,0964.2,+17.9,085,0118,1595969169 21,0007,0010,0964.2,+17.6,086,0110,1595969469 21,0007,0010,0963.9,+17.3,087,0117,1595969769 23,0006,0008,0964.1,+17.3,087,0122,1595970069 23,0006,0008,0964.3,+17.2,086,0118,1595970369 25,0011,0015,0964.2,+17.1,086,0110,1595970669 23,0007,0010,0963.9,+17.4,086,0114,1595970969 25,0006,0008,0964.1,+17.1,087,0121,1595971269 25,0007,0010,0963.7,+17.3,087,0125,1595971569 99,0010,0013,0963.9,+16.8,088,0123,1595972169 21,0004,0006,0964.2,+16.7,087,0113,1595972469 23,0006,0008,0964.1,+16.7,087,0124,1595972769 23,0007,0010,0964.1,+16.7,087,0111,1595973069 23,0009,0012,0963.9,+16.5,088,0112,1595973369 30,0008,0011,0963.9,+16.4,088,0117,1595973969 30,0006,0008,0963.8,+16.4,087,0125,1595974269 30,0007,0010,0964.0,+16.4,088,0107,1595974569 23,0007,0010,0964.1,+16.2,088,0104,1595974869 23,0007,0010,0963.8,+16.4,088,0124,1595975169 25,0007,0010,0963.9,+16.3,088,0121,1595975469 23,0007,0010,0963.8,+16.2,088,0100,1595975769 23,0007,0010,0963.7,+16.1,088,0108,1595976069 23,0007,0010,0963.5,+16.0,088,0108,1595976369 25,0007,0010,0963.7,+16.2,088,0129,1595976969 21,0009,0012,0963.8,+16.1,089,0132,1595977269 25,0007,0010,0963.4,+16.3,088,0110,1595977569 28,0008,0011,0963.6,+16.1,089,0113,1595977869 28,0007,0010,0963.8,+16.6,088,0107,1595978169 25,0007,0010,0963.9,+16.6,087,0119,1595978469 25,0010,0013,0963.8,+15.9,088,0092,1595978769 25,0009,0012,0963.9,+16.0,088,0100,1595979069 28,0007,0010,0963.5,+15.7,088,0137,1595979369 23,0010,0013,0963.7,+16.0,088,0131,1595979669 25,0010,0013,0963.8,+15.8,087,0112,1595979969 25,0007,0010,0963.7,+15.7,088,0128,1595980269 21,0008,0011,0964.0,+15.5,088,0132,1595980569 23,0006,0008,0963.7,+15.7,089,0117,1595980869 23,0007,0010,0963.7,+16.1,088,0107,1595981469 23,0006,0008,0963.9,+15.5,088,0101,1595981769 25,0005,0007,0963.6,+15.4,088,0123,1595982069 21,0007,0010,0963.8,+15.5,088,0111,1595982369 23,0007,0010,0963.9,+15.5,087,0144,1595982669 23,0007,0010,0963.6,+15.4,088,0103,1595982969 99,0008,0011,0963.7,+15.3,088,0098,1595983269 28,0008,0011,0963.7,+15.4,088,0125,1595983569 30,0007,0010,0963.5,+15.2,089,0102,1595984469 30,0008,0011,0963.7,+15.4,088,0110,1595984769 30,0009,0012,0963.7,+15.4,089,0097,1595985069 33,0006,0008,0963.9,+15.1,088,0106,1595985369 28,0007,0010,0963.9,+15.2,089,0117,1595985669 23,0007,0010,0963.8,+15.0,088,0126,1595985969 25,0007,0010,0964.0,+15.1,089,0109,1595986269 23,0006,0008,0963.9,+14.9,089,0110,1595986569 33,0006,0008,0963.8,+15.0,089,0108,1595986869 33,0006,0008,0964.1,+14.9,088,0113,1595987169 33,0006,0008,0963.8,+15.0,088,0127,1595987469 28,0007,0010,0963.6,+14.9,089,0106,1595987769 25,0010,0013,0964.1,+14.9,089,0136,1595988069 28,0006,0008,0964.1,+14.9,088,0105,1595988369 23,0008,0011,0963.9,+14.9,088,0110,1595988669 23,0007,0010,0964.0,+14.7,089,0109,1595988969 23,0009,0012,0964.0,+14.9,090,0133,1595989269 23,0007,0010,0963.9,+14.8,088,0116,1595989569 25,0008,0011,0964.1,+14.7,089,0120,1595989869 25,0007,0010,0964.1,+14.8,088,0133,1595990169 28,0006,0008,0964.1,+14.9,089,0124,1595990769 25,0008,0011,0964.3,+14.6,089,0104,1595991069 23,0007,0010,0964.1,+14.5,088,0120,1595991369 21,0006,0008,0964.1,+14.8,089,0101,1595991669 25,0006,0008,0964.4,+14.6,089,0116,1595991969 23,0006,0008,0964.0,+14.8,089,0113,1595992269 23,0004,0006,0964.3,+14.6,089,0106,1595992569 23,0006,0008,0964.3,+14.6,089,0121,1595992869 25,0010,0013,0964.6,+14.7,089,0122,1595993169 25,0006,0008,0964.2,+14.6,089,0113,1595993469 25,0008,0011,0964.5,+14.7,089,0118,1595993769 35,0007,0010,0964.6,+14.7,089,0118,1595994069 33,0008,0011,0964.4,+14.7,089,0124,1595994369 23,0011,0015,0964.0,+14.8,089,0128,1595994669 23,0007,0010,0964.1,+14.9,090,0113,1595994969 21,0008,0011,0964.3,+14.9,090,0124,1595995269 21,0006,0008,0964.6,+15.1,090,0121,1595995569 25,0007,0010,0964.7,+15.1,090,0115,1595995869 23,0006,0008,0964.5,+15.5,090,0104,1595996169 23,0010,0013,0964.1,+15.7,090,0129,1595996469 23,0008,0011,0964.3,+15.9,089,0130,1595996769 23,0007,0010,0964.2,+16.4,089,0102,1595997069 23,0007,0010,0964.3,+16.7,089,0123,1595997369 28,0007,0010,0964.1,+17.5,087,0106,1595997669 30,0006,0008,0964.3,+17.6,086,0108,1595997969 30,0007,0010,0964.2,+18.1,085,0104,1595998269 25,0006,0008,0964.2,+18.3,085,0123,1595998569 25,0007,0010,0963.9,+19.6,083,0105,1595999469 23,0005,0007,0964.2,+19.7,082,0121,1595999769 25,0007,0010,0964.4,+20.6,077,0121,1596000369 25,0006,0008,0964.1,+21.5,074,0125,1596001569 25,0008,0011,0964.0,+22.5,072,0115,1596001869 28,0008,0011,0964.3,+22.4,070,0125,1596002169 23,0010,0013,0964.4,+22.7,073,0118,1596002469 23,0008,0011,0964.3,+23.1,071,0107,1596002769 23,0009,0012,0964.1,+23.2,069,0112,1596003069 23,0008,0011,0964.0,+24.0,065,0115,1596003369 23,0011,0015,0963.8,+24.0,065,0115,1596003669 21,0009,0012,0963.8,+23.9,064,0122,1596003969 23,0008,0011,0964.0,+24.2,067,0084,1596004570 21,0009,0012,0964.0,+24.5,067,0128,1596004869 28,0006,0008,0964.1,+25.3,060,0106,1596005169 23,0010,0013,0964.0,+25.0,064,0101,1596005469 25,0008,0011,0964.2,+25.3,065,0115,1596005769 23,0009,0012,0964.1,+25.4,065,0129,1596006070 23,0007,0010,0963.9,+26.0,062,0120,1596006369 21,0008,0011,0964.3,+26.2,060,0106,1596006669 21,0009,0012,0964.2,+26.4,059,0119,1596006969 23,0007,0010,0964.1,+26.6,058,0107,1596007269 21,0005,0007,0963.9,+27.2,054,0118,1596007569 23,0009,0012,0964.0,+27.2,051,0118,1596007869 21,0012,0016,0964.2,+27.3,054,0111,1596008169 33,0009,0012,0964.1,+27.2,051,0108,1596008469 30,0004,0006,0963.9,+27.3,050,0101,1596008769 30,0006,0008,0964.0,+27.4,051,0116,1596009069 21,0007,0010,0964.1,+27.7,051,0109,1596009369 99,0006,0008,0964.2,+27.7,052,0123,1596009669 23,0005,0007,0964.0,+27.9,055,0111,1596009969 30,0008,0011,0964.1,+28.1,050,0095,1596010269 30,0005,0007,0964.3,+28.4,051,0121,1596010569 28,0006,0008,0963.9,+28.2,054,0118,1596010869 28,0006,0008,0964.0,+29.0,053,0089,1596011169 28,0006,0008,0964.0,+29.0,047,0129,1596011470 28,0007,0010,0964.1,+28.9,050,0128,1596011769 23,0009,0012,0963.9,+29.1,051,0101,1596012070 21,0009,0012,0963.9,+28.7,052,0085,1596012370 21,0007,0010,0964.0,+28.5,048,0116,1596012669 30,0009,0012,0964.2,+29.3,048,0115,1596012970 28,0008,0011,0963.9,+29.4,049,0114,1596013270 28,0009,0012,0964.2,+29.2,047,0120,1596013569 25,0008,0011,0964.0,+29.6,048,0088,1596013869 21,0007,0010,0963.8,+29.7,051,0118,1596014169 21,0008,0011,0963.9,+29.3,047,0117,1596014470 28,0006,0008,0963.8,+30.1,049,0128,1596014770 25,0007,0010,0964.0,+29.9,043,0122,1596015070 25,0006,0008,0963.8,+29.9,044,0124,1596015370 25,0006,0008,0963.7,+30.2,046,0118,1596015670 25,0007,0010,0963.8,+30.1,043,0117,1596015970 28,0006,0008,0963.8,+30.1,050,0131,1596016270 23,0007,0010,0963.8,+30.2,045,0098,1596016570 25,0006,0008,0963.8,+30.1,044,0125,1596016870 25,0009,0012,0964.0,+30.3,045,0118,1596017169 21,0005,0007,0964.0,+30.8,047,0112,1596017469 30,0007,0010,0964.1,+30.4,044,0103,1596017770 28,0004,0006,0963.9,+30.3,038,0107,1596018070 25,0006,0008,0963.9,+31.1,045,0103,1596018970 23,0005,0007,0963.8,+31.2,038,0117,1596019270 99,0005,0007,0963.6,+30.9,037,0128,1596019570 25,0007,0010,0963.9,+31.5,041,0119,1596020770 25,0004,0006,0963.7,+31.4,037,0111,1596021370 25,0004,0006,0963.4,+31.6,035,0119,1596022270 28,0004,0006,0963.6,+31.7,039,0116,1596022570 28,0004,0006,0963.3,+31.5,039,0103,1596023170 25,0005,0007,0963.4,+31.9,035,0105,1596023771 28,0005,0007,0963.4,+31.5,034,0130,1596024370 25,0008,0011,0963.5,+31.5,037,0105,1596024670 23,0005,0007,0963.4,+31.6,038,0110,1596024970 21,0004,0006,0963.3,+31.8,037,0121,1596025270 23,0006,0008,0963.5,+31.5,041,0128,1596025570 28,0008,0011,0963.5,+31.5,041,0116,1596025870 25,0008,0011,0963.6,+31.7,039,0127,1596026470 25,0005,0007,0963.5,+31.3,040,0113,1596026770 23,0006,0008,0963.4,+31.2,040,0111,1596027070 23,0005,0007,0963.6,+31.3,037,0121,1596027970 25,0005,0007,0963.5,+31.2,041,0112,1596028270 25,0004,0006,0963.6,+31.2,043,0127,1596028570 23,0008,0011,0963.6,+31.6,037,0113,1596028870 18,0005,0007,0963.8,+31.0,038,0126,1596029170 23,0005,0007,0963.6,+31.6,039,0125,1596029470 23,0006,0008,0963.7,+31.3,038,0127,1596029770 21,0005,0007,0963.4,+31.6,040,0119,1596030070 99,0007,0010,0963.6,+31.1,038,0091,1596030370 30,0009,0012,0963.6,+30.7,037,0108,1596030670 28,0006,0008,0963.6,+31.3,040,0116,1596031270 25,0006,0008,0963.4,+30.7,041,0122,1596031570 28,0004,0006,0963.6,+31.2,039,0103,1596031870 28,0004,0006,0963.8,+30.9,040,0112,1596032170 28,0007,0010,0963.3,+30.8,043,0106,1596032470 25,0006,0008,0963.5,+31.1,039,0131,1596032770 25,0006,0008,0963.5,+31.2,044,0125,1596033070 28,0010,0013,0963.7,+30.9,047,0103,1596033670 30,0006,0008,0963.4,+30.8,042,0120,1596033970 28,0005,0007,0963.4,+31.0,044,0110,1596034270 28,0005,0007,0963.4,+30.6,044,0103,1596034570 28,0005,0007,0963.5,+30.8,043,0118,1596034870 30,0005,0007,0963.3,+30.7,041,0112,1596035170 33,0006,0008,0963.5,+30.6,044,0096,1596035770 28,0006,0008,0963.5,+30.2,048,0109,1596036370 25,0008,0011,0963.5,+29.8,049,0113,1596036970 30,0006,0008,0963.4,+29.9,053,0114,1596037270 30,0005,0007,0963.4,+29.5,054,0117,1596037870 33,0005,0007,0963.6,+28.7,056,0104,1596038170 33,0005,0007,0963.4,+28.7,060,0118,1596038470 28,0005,0007,0963.7,+28.2,064,0102,1596038770 33,0006,0008,0963.8,+28.4,064,0105,1596039070 33,0006,0008,0963.8,+27.9,062,0113,1596039670 33,0005,0007,0963.8,+27.5,065,0092,1596039970 30,0007,0010,0963.7,+27.0,068,0124,1596040870 30,0006,0008,0963.8,+26.4,070,0116,1596041170 28,0005,0007,0963.9,+26.3,070,0106,1596041470 30,0007,0010,0964.0,+25.7,073,0110,1596041770 30,0007,0010,0963.8,+25.1,074,0105,1596042070 33,0006,0008,0964.3,+24.2,076,0110,1596042670 35,0008,0011,0964.4,+24.0,075,0115,1596042970 33,0007,0010,0964.2,+23.8,077,0120,1596043270 28,0007,0010,0964.5,+23.2,077,0120,1596043570 33,0006,0008,0964.5,+23.2,079,0118,1596043870 33,0006,0008,0964.5,+22.8,080,0095,1596044170 33,0009,0012,0964.6,+22.1,081,0116,1596045070 28,0007,0010,0964.5,+21.9,082,0103,1596045370 23,0007,0010,0964.6,+22.0,081,0130,1596045670 25,0008,0011,0964.8,+21.5,083,0112,1596045971 25,0009,0012,0964.7,+21.4,083,0104,1596046270 30,0012,0016,0964.7,+21.2,082,0104,1596046570 30,0008,0011,0964.8,+21.1,083,0114,1596046870 30,0009,0012,0965.2,+21.2,082,0117,1596047170 33,0009,0012,0965.0,+21.9,079,0128,1596047470 33,0017,0023,0965.4,+21.8,080,0118,1596047770 33,0010,0013,0965.1,+21.6,080,0111,1596048070 33,0010,0013,0965.3,+21.7,080,0110,1596048370 30,0008,0011,0965.5,+21.4,083,0121,1596048670 33,0009,0012,0965.1,+21.2,082,0135,1596048970 25,0008,0011,0965.5,+21.1,082,0114,1596049270 25,0011,0015,0965.1,+20.5,084,0123,1596049870 28,0007,0010,0965.2,+20.6,083,0107,1596050170 28,0008,0011,0965.5,+20.2,085,0125,1596050470 28,0008,0011,0965.4,+20.2,085,0119,1596050770 23,0009,0012,0965.4,+20.2,086,0125,1596051070 21,0009,0012,0965.5,+20.4,084,0106,1596051370 23,0011,0015,0965.7,+20.3,085,0126,1596051670 30,0013,0017,0965.6,+20.4,084,0128,1596051970 30,0014,0018,0965.6,+20.3,084,0115,1596052270 30,0009,0012,0965.6,+20.4,083,0120,1596052570 21,0009,0012,0965.5,+20.1,084,0121,1596052870 21,0008,0011,0965.8,+20.1,084,0120,1596053170 21,0009,0012,0965.6,+19.9,085,0114,1596053470 28,0011,0015,0965.9,+19.7,085,0092,1596054070 28,0011,0015,0965.8,+19.7,085,0105,1596054370 30,0011,0015,0965.5,+19.8,085,0105,1596054670 30,0010,0013,0965.6,+19.5,086,0107,1596054970 30,0012,0016,0965.6,+19.5,085,0119,1596055270 28,0011,0015,0965.5,+19.1,086,0121,1596055870 30,0008,0011,0965.7,+19.2,086,0115,1596056170 35,0010,0013,0965.6,+19.3,086,0119,1596056470 35,0010,0013,0965.5,+19.4,085,0102,1596056770 35,0010,0013,0965.8,+19.0,086,0110,1596057070 33,0008,0011,0965.8,+19.0,086,0108,1596057370 30,0010,0013,0965.8,+19.0,086,0114,1596057670 33,0015,0021,0965.4,+18.8,086,0119,1596057971 25,0008,0011,0965.5,+18.8,088,0134,1596058270 99,0011,0015,0965.8,+18.6,087,0123,1596058570 28,0009,0012,0965.5,+18.6,086,0129,1596059170 30,0009,0012,0965.3,+18.4,087,0119,1596059470 30,0011,0015,0965.4,+18.4,086,0110,1596059770 28,0009,0012,0965.3,+18.0,088,0125,1596060070 28,0010,0013,0965.4,+18.1,088,0117,1596060370 30,0010,0013,0965.7,+18.1,087,0111,1596060671 33,0010,0013,0965.4,+18.0,087,0119,1596060971 33,0012,0016,0965.6,+18.0,087,0102,1596061270 30,0011,0015,0965.4,+17.9,088,0093,1596061570 30,0011,0015,0965.4,+17.7,089,0128,1596061870 30,0009,0012,0965.4,+17.7,088,0116,1596062170 28,0011,0015,0965.4,+17.7,088,0113,1596062470 30,0011,0015,0965.4,+17.7,089,0101,1596062770 30,0011,0015,0965.4,+17.7,088,0128,1596063070 28,0009,0012,0965.5,+17.4,088,0144,1596063370 30,0011,0015,0965.2,+17.5,088,0116,1596063670 30,0011,0015,0965.4,+17.5,088,0121,1596063970 28,0011,0015,0965.6,+17.4,088,0129,1596064270 35,0011,0015,0965.5,+17.4,088,0117,1596064570 37,0010,0013,0965.4,+17.3,088,0106,1596064870 35,0016,0022,0965.1,+17.1,088,0123,1596065170 30,0011,0015,0965.2,+17.4,088,0116,1596065770 30,0010,0013,0965.2,+17.4,089,0133,1596066070 33,0011,0015,0965.2,+17.2,089,0107,1596066370 30,0010,0013,0965.4,+17.3,089,0126,1596066671 30,0012,0016,0965.4,+17.2,088,0106,1596066970 30,0011,0015,0965.0,+17.1,088,0101,1596067270 33,0009,0012,0964.9,+17.1,089,0110,1596067570 33,0010,0013,0965.2,+17.1,088,0094,1596067870 33,0015,0021,0964.9,+17.1,088,0109,1596068170 33,0011,0015,0965.1,+17.1,088,0108,1596068470 30,0010,0013,0965.1,+17.1,089,0098,1596068770 28,0014,0018,0965.4,+17.0,089,0118,1596069070 30,0012,0016,0965.4,+17.3,089,0097,1596069371 30,0017,0023,0965.1,+17.1,089,0117,1596069670 30,0010,0013,0965.3,+16.9,089,0098,1596069970 30,0009,0012,0965.4,+16.9,089,0120,1596070270 30,0010,0013,0965.2,+16.8,089,0116,1596070570 30,0009,0012,0965.2,+16.7,089,0082,1596070870 30,0009,0012,0965.4,+16.7,088,0128,1596071171 28,0010,0013,0965.1,+16.8,089,0113,1596071470 28,0010,0013,0965.0,+16.8,089,0085,1596071770 33,0011,0015,0965.3,+16.7,089,0121,1596072070 30,0010,0013,0965.3,+16.7,089,0130,1596072370 30,0010,0013,0965.3,+16.8,088,0120,1596072670 35,0010,0013,0965.5,+16.6,089,0124,1596072973 35,0010,0013,0965.5,+16.6,089,0105,1596073271 35,0010,0013,0965.6,+16.7,089,0119,1596073571 35,0011,0015,0965.5,+16.7,088,0110,1596073871 35,0012,0016,0965.6,+16.5,089,0110,1596074171 35,0010,0013,0965.9,+16.5,089,0119,1596074471 35,0012,0016,0965.7,+16.3,089,0099,1596075370 28,0011,0015,0965.9,+16.6,090,0122,1596075670 30,0008,0011,0965.9,+16.2,089,0101,1596075971 33,0010,0013,0966.0,+16.2,089,0099,1596076571 35,0008,0011,0965.7,+16.0,088,0119,1596076871 30,0011,0015,0966.2,+16.2,089,0113,1596077471 30,0009,0012,0966.1,+16.1,088,0116,1596077771 30,0009,0012,0966.4,+16.0,088,0109,1596078071 35,0010,0013,0966.4,+15.9,089,0113,1596078371 35,0009,0012,0966.2,+15.8,089,0120,1596078671 35,0010,0013,0966.4,+15.9,089,0117,1596078971 37,0009,0012,0966.4,+16.0,089,0114,1596079271 35,0009,0012,0966.2,+15.8,089,0124,1596079571 35,0008,0011,0966.5,+16.0,089,0113,1596079871 35,0011,0015,0966.5,+16.0,089,0112,1596080471 35,0011,0015,0966.6,+16.1,090,0129,1596080771 35,0008,0011,0966.2,+16.2,089,0111,1596081371 35,0012,0016,0966.3,+16.6,089,0117,1596081671 37,0009,0012,0966.4,+16.7,090,0148,1596082271 37,0018,0024,0966.4,+16.9,089,0110,1596082571 42,0011,0015,0966.7,+17.1,088,0131,1596082871 37,0010,0013,0966.4,+17.3,088,0118,1596083171 37,0011,0015,0966.3,+17.7,088,0141,1596083471 33,0011,0015,0966.7,+17.9,088,0103,1596083771 33,0010,0013,0966.5,+18.5,086,0114,1596084071 33,0012,0016,0966.5,+19.0,085,0125,1596084371 35,0014,0018,0966.3,+19.5,084,0128,1596084671 35,0011,0015,0966.2,+19.9,083,0121,1596084971 35,0010,0013,0966.5,+20.1,083,0112,1596085271 35,0009,0012,0966.4,+21.3,082,0110,1596086471 35,0010,0013,0966.3,+22.0,079,0125,1596086771 33,0010,0013,0966.3,+22.1,078,0105,1596087071 35,0009,0012,0966.6,+22.3,074,0102,1596087371 33,0009,0012,0966.3,+22.8,071,0105,1596087671 33,0009,0012,0966.3,+23.0,074,0120,1596087971 35,0009,0012,0966.2,+23.2,075,0133,1596088271 33,0011,0015,0966.3,+23.8,070,0108,1596088571 35,0009,0012,0966.3,+24.5,067,0109,1596088871 35,0007,0010,0966.2,+24.5,066,0110,1596089171 33,0009,0012,0966.1,+24.7,066,0110,1596089471 33,0008,0011,0965.8,+26.2,064,0118,1596090371 30,0008,0011,0966.1,+25.9,063,0115,1596090671 33,0008,0011,0966.1,+26.3,066,0119,1596090971 30,0009,0012,0965.9,+26.5,066,0115,1596091271 33,0009,0012,0966.0,+26.9,062,0138,1596091571 33,0008,0011,0965.9,+27.0,064,0110,1596091871 33,0010,0013,0966.1,+27.0,066,0138,1596092171 35,0012,0016,0965.9,+27.3,063,0137,1596092471 30,0011,0015,0966.0,+27.7,058,0100,1596092771 30,0010,0013,0966.1,+27.9,059,0128,1596093071 33,0012,0016,0966.0,+28.4,058,0119,1596093371 33,0008,0011,0966.1,+28.1,058,0116,1596093671 33,0007,0010,0965.8,+28.7,059,0115,1596093971 30,0009,0012,0966.0,+28.3,056,0126,1596094271 30,0012,0016,0965.8,+28.7,055,0108,1596094571 30,0008,0011,0965.7,+28.8,055,0105,1596094871 33,0007,0010,0966.0,+29.4,055,0129,1596095171 30,0006,0008,0965.8,+29.5,050,0117,1596095471 30,0007,0010,0966.1,+29.7,049,0098,1596095771 33,0006,0008,0965.8,+29.9,047,0103,1596096071 28,0009,0012,0965.9,+30.0,046,0103,1596096371 33,0009,0012,0966.2,+30.1,047,0110,1596096971 33,0006,0008,0965.9,+30.7,042,0110,1596097571 28,0005,0007,0966.1,+31.0,046,0123,1596098171 30,0006,0008,0966.1,+30.9,047,0138,1596098471 30,0004,0006,0966.0,+31.4,042,0121,1596098771 28,0005,0007,0966.0,+31.9,039,0109,1596099071 33,0008,0011,0966.0,+31.3,038,0100,1596099371 30,0006,0008,0966.1,+31.3,042,0097,1596099971 30,0004,0006,0965.8,+31.8,037,0116,1596100271 33,0005,0007,0965.8,+31.4,035,0120,1596100571 33,0004,0006,0966.2,+31.7,039,0115,1596100871 30,0005,0007,0965.7,+32.1,035,0105,1596101171 28,0005,0007,0966.1,+31.3,046,0099,1596101471 33,0005,0007,0965.9,+31.7,036,0127,1596101771 33,0005,0007,0965.8,+32.2,034,0128,1596102071 33,0005,0007,0965.7,+32.1,037,0126,1596102371 33,0004,0006,0965.7,+31.8,040,0119,1596102671 33,0004,0006,0965.8,+32.8,036,0111,1596103571 30,0006,0008,0965.5,+32.3,038,0096,1596103871 33,0005,0007,0965.7,+32.8,034,0093,1596104471 35,0006,0008,0965.4,+32.2,036,0120,1596104771 35,0007,0010,0965.5,+32.6,041,0113,1596105071 25,0007,0010,0965.4,+32.8,037,0109,1596105371 30,0005,0007,0965.5,+33.0,033,0103,1596105671 30,0009,0012,0965.5,+32.2,038,0128,1596105971 25,0005,0007,0965.4,+32.9,039,0132,1596106271 28,0004,0006,0965.4,+32.9,034,0120,1596106571 25,0004,0006,0965.2,+33.2,036,0114,1596106871 25,0004,0006,0965.3,+33.1,032,0107,1596107171 23,0008,0011,0965.3,+33.2,036,0118,1596107471 23,0004,0006,0965.3,+32.6,029,0117,1596107771 28,0004,0006,0965.4,+32.8,031,0103,1596108074 23,0004,0006,0965.2,+33.3,038,0121,1596108371 21,0005,0007,0964.9,+33.4,033,0121,1596108971 30,0006,0008,0964.8,+33.0,031,0124,1596109571 33,0004,0006,0964.7,+33.4,033,0131,1596109871 35,0007,0010,0964.9,+33.1,035,0111,1596110171 33,0004,0006,0965.0,+33.2,029,0113,1596110471 28,0004,0006,0965.0,+32.8,036,0119,1596110771 25,0005,0007,0964.7,+33.4,032,0121,1596111071 28,0005,0007,0964.9,+33.6,030,0117,1596111371 28,0006,0008,0964.4,+33.7,034,0129,1596111971 28,0004,0006,0964.4,+33.9,032,0123,1596112271 28,0012,0016,0964.6,+33.4,042,0127,1596112871 28,0004,0006,0964.5,+33.8,030,0090,1596113171 28,0004,0006,0964.3,+33.5,038,0112,1596113471 28,0003,0005,0964.6,+32.9,033,0112,1596113771 25,0007,0010,0964.4,+33.3,031,0101,1596114071 25,0005,0007,0964.3,+32.9,036,0112,1596114971 23,0005,0007,0964.3,+32.9,045,0101,1596115271 21,0004,0006,0964.1,+33.1,031,0122,1596115571 18,0005,0007,0964.3,+33.4,036,0108,1596115871 21,0004,0006,0964.0,+33.1,036,0119,1596116471 23,0003,0005,0964.2,+33.6,037,0114,1596116771 25,0005,0007,0964.0,+32.8,037,0120,1596117671 21,0004,0006,0964.0,+33.4,033,0101,1596118271 21,0004,0006,0964.1,+32.9,044,0121,1596118571 21,0004,0006,0964.0,+32.5,041,0135,1596118871 21,0005,0007,0963.9,+33.0,037,0129,1596119171 23,0004,0006,0964.0,+33.0,040,0106,1596119471 21,0005,0007,0964.1,+33.1,042,0125,1596119772 99,0008,0011,0963.8,+33.1,037,0127,1596120071 23,0005,0007,0963.8,+32.8,040,0106,1596120371 23,0004,0006,0963.9,+32.8,041,0113,1596120972 25,0006,0008,0963.7,+32.8,041,0109,1596121271 25,0006,0008,0963.9,+32.2,040,0113,1596121571 25,0006,0008,0963.9,+32.2,042,0123,1596121871 21,0006,0008,0963.8,+32.1,042,0107,1596122171 25,0006,0008,0963.7,+32.1,045,0124,1596122471 23,0006,0008,0964.0,+31.9,041,0117,1596122772 25,0005,0007,0964.1,+31.8,038,0105,1596123072 25,0005,0007,0964.0,+31.4,047,0123,1596123372 25,0004,0006,0963.7,+31.3,049,0122,1596123672 25,0010,0013,0963.9,+31.3,049,0126,1596123972 25,0009,0012,0964.0,+31.0,047,0101,1596124271 25,0006,0008,0963.8,+30.8,047,0109,1596124572 28,0006,0008,0964.0,+30.4,059,0102,1596124872 25,0006,0008,0964.2,+30.0,058,0096,1596125171 30,0005,0007,0963.8,+29.5,061,0109,1596125472 25,0006,0008,0964.0,+29.4,062,0106,1596125771 25,0005,0007,0964.2,+29.3,063,0110,1596126071 28,0005,0007,0964.0,+29.0,063,0088,1596126372 28,0006,0008,0963.8,+28.2,065,0118,1596126672 28,0005,0007,0964.0,+28.0,065,0126,1596126972 25,0009,0012,0964.1,+28.1,066,0113,1596127272 30,0007,0010,0963.9,+27.6,066,0117,1596127572 30,0006,0008,0964.0,+27.1,068,0119,1596127871 30,0007,0010,0964.4,+26.3,068,0118,1596128172 33,0010,0013,0964.2,+26.2,068,0119,1596128471 30,0007,0010,0964.3,+24.7,073,0093,1596129371 33,0006,0008,0964.4,+24.5,072,0134,1596129671 30,0006,0008,0964.4,+23.8,075,0114,1596130272 33,0011,0015,0964.5,+22.5,079,0119,1596131472 21,0008,0011,0964.5,+22.5,078,0114,1596131772 16,0007,0010,0964.8,+22.1,079,0123,1596132372 18,0013,0017,0965.0,+22.3,077,0129,1596132672 16,0008,0011,0965.0,+22.2,079,0103,1596132972 18,0010,0013,0964.9,+22.0,078,0106,1596133272 18,0011,0015,0964.7,+21.7,079,0124,1596133572 18,0008,0011,0965.0,+22.3,076,0117,1596133872 18,0007,0010,0964.9,+22.2,076,0124,1596134172 23,0009,0012,0965.1,+21.6,080,0114,1596134472 18,0012,0016,0965.0,+21.1,082,0118,1596134772 18,0009,0012,0965.1,+21.1,081,0129,1596135072 13,0013,0017,0965.2,+21.0,081,0114,1596135372 13,0009,0012,0965.1,+20.7,083,0126,1596135672 18,0009,0012,0965.2,+20.6,082,0122,1596136572 16,0010,0013,0965.3,+20.6,082,0101,1596136872 18,0010,0013,0965.1,+20.3,083,0115,1596137172 25,0009,0012,0965.1,+20.4,082,0113,1596137772 25,0013,0017,0965.2,+20.3,081,0108,1596138072 23,0010,0013,0965.1,+20.1,083,0123,1596138372 23,0008,0011,0964.9,+19.7,084,0115,1596138972 23,0010,0013,0965.1,+19.6,084,0114,1596139272 18,0010,0013,0965.2,+19.4,084,0131,1596139872 18,0009,0012,0965.2,+19.4,084,0105,1596140172 18,0010,0013,0965.2,+19.3,085,0119,1596140472 21,0013,0017,0965.2,+19.4,084,0114,1596140772 30,0009,0012,0965.0,+19.2,084,0108,1596141372 30,0009,0012,0965.2,+19.3,084,0114,1596141672 30,0009,0012,0965.1,+19.1,084,0135,1596141972 28,0009,0012,0964.9,+19.0,085,0119,1596142272 28,0008,0011,0965.0,+19.5,082,0119,1596142572 25,0009,0012,0965.0,+19.1,085,0106,1596142872 33,0008,0011,0965.1,+18.8,085,0111,1596143172 35,0010,0013,0965.1,+18.7,086,0132,1596143472 35,0007,0010,0965.1,+18.6,085,0135,1596143772 28,0009,0012,0965.0,+18.6,085,0120,1596144072 28,0010,0013,0965.2,+18.7,085,0104,1596144372 28,0009,0012,0964.7,+18.5,085,0137,1596144672 16,0010,0013,0965.1,+18.7,084,0113,1596144972 21,0009,0012,0964.9,+18.5,086,0113,1596145272 21,0011,0015,0964.8,+18.4,086,0133,1596145572 25,0008,0011,0964.7,+18.2,086,0118,1596145872 25,0010,0013,0964.4,+18.2,086,0119,1596146472 33,0010,0013,0964.5,+18.2,086,0118,1596146772 33,0008,0011,0964.6,+18.1,086,0104,1596147072 33,0013,0017,0964.7,+17.9,087,0099,1596147372 30,0010,0013,0964.6,+17.9,086,0109,1596147972 28,0011,0015,0965.0,+17.8,087,0113,1596148272 33,0008,0011,0964.5,+17.6,088,0126,1596148572 33,0010,0013,0964.8,+17.7,086,0128,1596148872 33,0010,0013,0964.5,+17.6,088,0108,1596149172 30,0013,0017,0964.5,+17.7,088,0119,1596149473 28,0014,0018,0964.5,+17.9,087,0130,1596149772 25,0012,0016,0964.7,+17.7,087,0115,1596150072 21,0011,0015,0964.4,+17.8,087,0113,1596150372 21,0009,0012,0964.3,+17.5,087,0123,1596150973 25,0009,0012,0964.3,+17.4,087,0120,1596151272 25,0012,0016,0964.5,+17.6,087,0128,1596151572 25,0011,0015,0964.1,+17.5,087,0109,1596151872 25,0009,0012,0964.6,+17.2,088,0116,1596152172 28,0009,0012,0964.2,+17.3,088,0111,1596152472 25,0009,0012,0964.2,+17.4,087,0098,1596152772 23,0016,0022,0964.1,+17.3,088,0114,1596153072 25,0010,0013,0964.3,+17.2,088,0126,1596153372 28,0010,0013,0964.4,+17.2,088,0121,1596153672 30,0011,0015,0964.3,+17.1,089,0111,1596153972 30,0010,0013,0964.3,+17.2,088,0121,1596154272 33,0010,0013,0964.0,+16.9,088,0118,1596154572 23,0011,0015,0964.3,+17.2,088,0094,1596154872 23,0011,0015,0964.2,+17.2,088,0101,1596155172 21,0011,0015,0963.9,+17.0,088,0112,1596155472 25,0015,0021,0964.1,+17.1,088,0133,1596155772 23,0011,0015,0963.9,+16.9,088,0128,1596156073 25,0009,0012,0964.0,+16.7,088,0138,1596156372 23,0011,0015,0963.8,+16.8,089,0123,1596156672 21,0011,0015,0964.1,+16.8,088,0109,1596156972 23,0013,0017,0964.2,+16.8,088,0149,1596157272 21,0011,0015,0964.2,+16.8,089,0100,1596157572 28,0009,0012,0963.8,+16.5,088,0096,1596157872 28,0012,0016,0963.8,+16.6,089,0123,1596158172 28,0010,0013,0964.0,+16.7,088,0108,1596158472 25,0011,0015,0963.9,+16.5,088,0089,1596159072 21,0012,0016,0963.8,+16.5,089,0129,1596159372 25,0009,0012,0963.9,+16.4,088,0119,1596159672 25,0010,0013,0963.8,+16.4,088,0110,1596160272 25,0010,0013,0963.7,+16.4,088,0119,1596160572 23,0011,0015,0963.9,+16.3,088,0146,1596160872 25,0012,0016,0963.8,+16.2,089,0105,1596161172 25,0009,0012,0963.8,+16.3,087,0121,1596161472 25,0011,0015,0963.8,+16.1,088,0123,1596161772 25,0013,0017,0963.7,+16.1,088,0123,1596162072 28,0011,0015,0964.1,+16.2,088,0123,1596162372 28,0011,0015,0964.0,+16.3,088,0125,1596162672 28,0011,0015,0964.0,+16.0,088,0103,1596162972 28,0009,0012,0963.9,+15.9,088,0117,1596163272 28,0012,0016,0964.0,+16.0,088,0118,1596163572 28,0009,0012,0963.9,+15.9,089,0137,1596163872 25,0009,0012,0963.9,+15.8,089,0131,1596164172 28,0012,0016,0963.8,+15.7,088,0125,1596164472 28,0010,0013,0963.9,+15.6,088,0124,1596164772 21,0013,0017,0964.1,+15.7,088,0121,1596165372 21,0012,0016,0964.0,+15.6,089,0106,1596165672 23,0013,0017,0964.0,+15.5,089,0105,1596165972 23,0011,0015,0964.1,+15.6,089,0130,1596166272 23,0009,0012,0964.1,+15.6,088,0107,1596166572 25,0010,0013,0964.1,+15.6,089,0133,1596166873 25,0011,0015,0964.1,+15.8,088,0117,1596167172 28,0010,0013,0964.0,+15.8,089,0110,1596167472 23,0011,0015,0963.8,+15.8,089,0116,1596167772 23,0010,0013,0963.8,+15.8,089,0125,1596168072 23,0010,0013,0963.8,+16.1,089,0095,1596168372 28,0010,0013,0964.0,+16.2,089,0113,1596168672 30,0011,0015,0964.0,+16.5,088,0114,1596168972 30,0012,0016,0964.1,+16.7,088,0129,1596169272 35,0010,0013,0964.0,+17.2,086,0125,1596169572 35,0011,0015,0964.0,+17.5,086,0106,1596169872 35,0007,0010,0964.0,+17.8,088,0115,1596170172 28,0009,0012,0963.6,+18.3,085,0133,1596170472 28,0010,0013,0963.8,+18.7,084,0109,1596170772 25,0009,0012,0964.0,+19.2,083,0104,1596171072 30,0011,0015,0963.9,+20.0,081,0110,1596171372 30,0009,0012,0963.6,+20.4,077,0097,1596171672 30,0008,0011,0963.6,+20.4,079,0118,1596171972 30,0008,0011,0963.6,+21.1,074,0104,1596172272 28,0011,0015,0963.6,+21.2,078,0113,1596172572 30,0007,0010,0963.9,+22.1,076,0118,1596172872 30,0007,0010,0963.5,+22.4,078,0107,1596173172 28,0008,0011,0963.6,+23.0,074,0104,1596173772 25,0007,0010,0963.5,+22.7,077,0112,1596174072 28,0007,0010,0963.4,+23.3,074,0113,1596174372 28,0009,0012,0963.6,+24.0,069,0117,1596174672 25,0010,0013,0963.5,+24.2,069,0103,1596174972 23,0007,0010,0963.4,+24.3,070,0130,1596175272 25,0010,0013,0963.4,+24.6,066,0122,1596175572 28,0011,0015,0963.1,+24.8,068,0103,1596175872 25,0012,0016,0963.3,+25.8,066,0130,1596176472 28,0013,0017,0963.2,+26.0,062,0128,1596177072 21,0010,0013,0962.9,+26.7,063,0100,1596177372 25,0009,0012,0963.1,+26.7,063,0090,1596177672 28,0008,0011,0963.2,+27.1,061,0104,1596177972 25,0008,0011,0963.0,+27.2,062,0123,1596178272 25,0010,0013,0962.9,+27.7,063,0120,1596178572 30,0010,0013,0962.9,+27.8,059,0125,1596178872 23,0013,0017,0962.8,+28.1,059,0109,1596179172 25,0009,0012,0962.8,+28.2,059,0108,1596179472 25,0011,0015,0962.8,+29.0,058,0120,1596179772 23,0009,0012,0962.7,+29.0,054,0139,1596180072 23,0009,0012,0962.8,+29.0,058,0111,1596180373 23,0010,0013,0962.7,+29.4,056,0109,1596180673 25,0007,0010,0962.5,+29.6,054,0121,1596180973 25,0010,0013,0962.6,+29.6,051,0135,1596181273 28,0008,0011,0962.5,+29.9,054,0099,1596181573 28,0007,0010,0962.3,+29.8,047,0103,1596181873 30,0008,0011,0962.6,+29.7,045,0134,1596182172 28,0005,0007,0962.5,+30.4,046,0112,1596182473 25,0005,0007,0962.7,+30.8,049,0094,1596182772 25,0005,0007,0962.6,+30.8,038,0113,1596183073 28,0005,0007,0962.3,+30.9,041,0107,1596183672 25,0007,0010,0962.4,+31.2,047,0121,1596183973 28,0007,0010,0962.4,+31.5,052,0105,1596184273 28,0006,0008,0962.4,+31.8,040,0101,1596184573 28,0007,0010,0962.2,+31.9,039,0131,1596185173 25,0006,0008,0962.2,+31.5,042,0106,1596185473 25,0008,0011,0962.1,+31.7,043,0117,1596185772 28,0005,0007,0962.2,+31.8,043,0115,1596186073 28,0005,0007,0961.8,+32.0,044,0117,1596186373 28,0007,0010,0961.9,+32.7,039,0124,1596186673 28,0006,0008,0962.0,+32.5,046,0126,1596187274 25,0007,0010,0961.8,+32.2,039,0107,1596187573 28,0005,0007,0961.9,+32.1,039,0113,1596187873 28,0006,0008,0961.6,+32.4,038,0101,1596188173 25,0006,0008,0962.0,+32.4,035,0104,1596188473 25,0007,0010,0961.8,+32.6,037,0115,1596188773 28,0006,0008,0961.7,+32.6,035,0112,1596189073 25,0006,0008,0961.7,+32.5,041,0108,1596189373 25,0008,0011,0961.4,+32.9,043,0137,1596189673 23,0007,0010,0961.7,+33.1,037,0125,1596189973 25,0005,0007,0961.5,+33.3,037,0108,1596190273 28,0008,0011,0961.7,+33.1,034,0101,1596190573 28,0005,0007,0961.6,+33.1,037,0097,1596190873 30,0006,0008,0961.3,+33.3,041,0123,1596191173 30,0006,0008,0961.3,+33.2,038,0124,1596191473 28,0006,0008,0961.4,+33.1,035,0086,1596192073 30,0005,0007,0961.2,+33.2,042,0103,1596192373 33,0004,0006,0961.2,+33.2,036,0134,1596192673 30,0005,0007,0961.3,+33.2,040,0114,1596192973 33,0007,0010,0961.0,+32.7,039,0110,1596193873 35,0008,0011,0960.8,+33.4,043,0114,1596194173 23,0005,0007,0961.1,+32.9,040,0107,1596194773 33,0007,0010,0960.8,+33.3,043,0132,1596195073 30,0005,0007,0961.0,+33.6,038,0117,1596195373 33,0007,0010,0960.8,+32.7,040,0108,1596195673 33,0005,0007,0960.8,+33.5,037,0127,1596196273 30,0005,0007,0960.5,+33.3,036,0102,1596196573 33,0006,0008,0960.6,+33.6,040,0137,1596196873 33,0005,0007,0960.4,+33.7,043,0142,1596197173 30,0005,0007,0960.4,+33.7,037,0112,1596197473 30,0005,0007,0960.4,+33.5,042,0112,1596197773 30,0006,0008,0960.4,+33.1,038,0120,1596198373 35,0006,0008,0960.4,+33.4,039,0124,1596198673 30,0005,0007,0960.1,+33.3,040,0123,1596199873 33,0006,0008,0960.4,+33.2,041,0107,1596200173 35,0005,0007,0959.8,+33.4,043,0109,1596201073 33,0007,0010,0959.8,+32.9,042,0113,1596201373 28,0006,0008,0959.9,+33.1,037,0120,1596201673 30,0006,0008,0959.9,+33.1,037,0112,1596201973 30,0004,0006,0959.5,+33.2,037,0105,1596202273 30,0005,0007,0959.8,+32.9,036,0114,1596202573 33,0005,0007,0959.7,+33.0,036,0124,1596202873 28,0004,0006,0959.5,+33.3,039,0103,1596203173 30,0004,0006,0959.8,+33.1,042,0131,1596203473 33,0005,0007,0959.6,+32.9,038,0124,1596203773 30,0005,0007,0959.5,+32.6,040,0115,1596204073 30,0004,0006,0959.3,+32.6,039,0127,1596204373 28,0004,0006,0959.6,+32.9,043,0136,1596204673 21,0005,0007,0959.6,+32.6,044,0118,1596204973 30,0006,0008,0959.3,+32.7,040,0113,1596205273 28,0007,0010,0959.2,+32.7,039,0114,1596205573 28,0005,0007,0959.6,+32.4,044,0114,1596205873 23,0006,0008,0959.3,+32.5,044,0115,1596206473 21,0006,0008,0959.2,+32.2,040,0113,1596206773 25,0005,0007,0959.4,+32.0,039,0119,1596207073 21,0008,0011,0959.4,+32.0,039,0113,1596207373 23,0006,0008,0959.0,+31.9,038,0090,1596207673 28,0007,0010,0959.3,+31.7,040,0113,1596207973 25,0005,0007,0959.2,+31.5,039,0114,1596208273 30,0011,0015,0959.3,+31.6,043,0140,1596208573 23,0005,0007,0959.5,+31.3,043,0119,1596209473 25,0005,0007,0959.4,+31.3,042,0113,1596209773 28,0006,0008,0959.4,+31.4,047,0115,1596210073 25,0007,0010,0959.3,+31.0,046,0125,1596210673 28,0008,0011,0959.2,+31.0,048,0118,1596210973 18,0008,0011,0959.5,+30.5,050,0127,1596211273 25,0006,0008,0959.3,+30.6,055,0146,1596211573 25,0006,0008,0959.1,+29.9,060,0130,1596211873 25,0006,0008,0959.2,+29.9,054,0105,1596212173 23,0005,0007,0959.5,+30.1,048,0116,1596212473 25,0005,0007,0959.4,+29.5,055,0113,1596212773 25,0007,0010,0959.2,+29.2,061,0107,1596213073 25,0006,0008,0959.2,+28.4,063,0110,1596213373 28,0010,0013,0959.3,+27.6,065,0114,1596213674 25,0006,0008,0959.2,+26.8,065,0097,1596213973 21,0008,0011,0959.5,+26.2,067,0115,1596214273 25,0006,0008,0959.5,+25.9,067,0105,1596214573 16,0006,0008,0959.5,+25.5,068,0113,1596214873 25,0006,0008,0959.3,+25.2,068,0097,1596215173 25,0006,0008,0959.6,+24.7,069,0129,1596215474 25,0006,0008,0959.4,+24.2,068,0121,1596215773 21,0008,0011,0959.3,+23.8,073,0104,1596216073 25,0007,0010,0959.6,+23.5,073,0120,1596216373 23,0007,0010,0959.4,+23.8,068,0112,1596216673 25,0010,0013,0959.9,+22.5,075,0125,1596217273 28,0007,0010,0959.8,+22.1,076,0107,1596217873 25,0006,0008,0960.0,+21.9,076,0127,1596218473 30,0009,0012,0960.1,+21.9,075,0119,1596219373 30,0008,0011,0960.5,+21.7,075,0113,1596219673 28,0012,0016,0960.3,+21.8,074,0105,1596219973 28,0008,0011,0960.4,+21.8,074,0121,1596220273 35,0011,0015,0960.2,+21.2,078,0110,1596220873 37,0011,0015,0960.5,+21.0,078,0102,1596221173 30,0008,0011,0960.3,+20.8,079,0111,1596221473 30,0012,0016,0960.4,+20.6,081,0124,1596221773 25,0008,0011,0960.5,+21.0,080,0127,1596222073 28,0009,0012,0960.6,+21.1,078,0105,1596222373 30,0007,0010,0960.3,+20.9,079,0106,1596222673 28,0009,0012,0960.5,+20.6,079,0101,1596223273 28,0011,0015,0960.5,+20.3,081,0122,1596223573 28,0008,0011,0960.3,+20.4,080,0106,1596223873 28,0010,0013,0960.4,+20.1,081,0113,1596224173 28,0009,0012,0960.3,+20.2,081,0095,1596224473 30,0009,0012,0960.5,+20.2,081,0132,1596224773 30,0009,0012,0960.5,+19.9,083,0114,1596225373 30,0010,0013,0960.7,+20.0,082,0128,1596225673 28,0009,0012,0961.0,+20.1,081,0120,1596226273 30,0007,0010,0960.9,+20.1,081,0114,1596226573 30,0008,0011,0960.6,+19.9,081,0109,1596226874 30,0010,0013,0960.8,+19.5,083,0119,1596227473 28,0010,0013,0960.7,+19.6,082,0124,1596227773 28,0008,0011,0960.6,+19.6,082,0128,1596228073 25,0012,0016,0960.6,+19.4,083,0117,1596228373 33,0008,0011,0961.0,+19.3,083,0131,1596228674 33,0009,0012,0960.8,+19.2,083,0112,1596228973 33,0011,0015,0960.8,+19.5,083,0115,1596229273 28,0007,0010,0960.7,+19.3,083,0103,1596229873 25,0009,0012,0960.8,+19.2,085,0115,1596230173 25,0009,0012,0961.2,+19.1,084,0097,1596230773 25,0008,0011,0960.8,+18.9,085,0118,1596231073 28,0008,0011,0960.8,+18.9,084,0110,1596231373 28,0009,0012,0960.7,+18.8,085,0127,1596231673 25,0008,0011,0960.8,+18.8,085,0124,1596231973 25,0010,0013,0960.7,+18.7,086,0123,1596232273 25,0007,0010,0960.7,+18.8,085,0115,1596232573 25,0010,0013,0960.7,+18.8,085,0120,1596232873 28,0009,0012,0960.9,+18.6,086,0118,1596233173 30,0009,0012,0960.8,+18.6,086,0117,1596233473 28,0010,0013,0960.7,+18.5,087,0122,1596233773 25,0012,0016,0960.9,+18.6,086,0109,1596234073 21,0012,0016,0960.6,+18.6,087,0118,1596234373 25,0012,0016,0960.8,+18.6,087,0101,1596234674 30,0011,0015,0960.6,+18.4,088,0135,1596235273 28,0012,0016,0960.6,+18.5,087,0111,1596235573 28,0013,0017,0960.6,+18.4,088,0104,1596235873 25,0010,0013,0960.5,+18.6,088,0104,1596236173 28,0015,0021,0960.3,+18.6,089,0131,1596236473 25,0012,0016,0960.4,+18.6,089,0149,1596236773 25,0011,0015,0960.4,+18.6,088,0135,1596237073 28,0012,0016,0960.2,+18.5,088,0103,1596237373 25,0011,0015,0960.1,+18.6,088,0114,1596237673 28,0012,0016,0960.4,+18.7,087,0115,1596237974 25,0012,0016,0960.0,+18.5,088,0115,1596238274 23,0014,0018,0960.1,+18.3,088,0115,1596238574 23,0011,0015,0960.1,+18.6,088,0124,1596238874 23,0014,0018,0960.1,+18.5,088,0113,1596239173 23,0017,0023,0959.8,+18.3,088,0104,1596239473 18,0016,0022,0959.7,+18.3,088,0125,1596239773 21,0013,0017,0960.0,+18.5,087,0129,1596240076 33,0011,0015,0960.0,+18.2,087,0108,1596240673 33,0012,0016,0960.2,+18.2,088,0117,1596240974 33,0010,0013,0960.1,+18.1,089,0108,1596241273 30,0010,0013,0959.9,+18.2,088,0115,1596241574 30,0012,0016,0959.9,+18.2,088,0118,1596241874 28,0011,0015,0959.8,+18.1,089,0101,1596242174 30,0011,0015,0959.9,+18.2,088,0117,1596242474 30,0010,0013,0960.2,+18.2,087,0097,1596242774 28,0012,0016,0960.0,+18.1,088,0114,1596243074 25,0015,0021,0959.9,+18.2,088,0109,1596243373 25,0009,0012,0959.7,+17.9,087,0125,1596243673 25,0010,0013,0959.5,+17.9,088,0116,1596243974 25,0010,0013,0959.5,+17.9,087,0116,1596244274 25,0011,0015,0959.8,+17.9,087,0120,1596244573 25,0011,0015,0959.7,+17.6,089,0123,1596244873 33,0011,0015,0960.0,+17.7,088,0130,1596245174 33,0011,0015,0959.7,+17.8,087,0136,1596245474 33,0010,0013,0959.9,+17.8,087,0119,1596245774 23,0010,0013,0959.7,+17.5,089,0118,1596246374 25,0012,0016,0959.9,+17.5,088,0132,1596246674 30,0011,0015,0959.9,+17.3,088,0125,1596246974 30,0012,0016,0959.8,+17.5,088,0111,1596247274 30,0009,0012,0960.0,+17.3,088,0133,1596247574 16,0010,0013,0959.9,+17.3,089,0131,1596247874 23,0010,0013,0959.7,+17.2,089,0130,1596248174 23,0012,0016,0959.5,+17.1,089,0125,1596248474 23,0009,0012,0959.8,+17.1,088,0116,1596248774 23,0012,0016,0959.7,+17.1,088,0107,1596249074 23,0009,0012,0959.6,+17.1,088,0128,1596249374 28,0009,0012,0959.7,+17.2,089,0130,1596249674 25,0010,0013,0959.6,+17.0,089,0100,1596249974 23,0009,0012,0959.5,+17.0,089,0117,1596250274 25,0010,0013,0959.6,+17.0,089,0101,1596250574 25,0010,0013,0959.8,+16.9,088,0125,1596250874 28,0012,0016,0959.8,+16.9,088,0103,1596251174 30,0013,0017,0959.7,+17.0,089,0123,1596251474 25,0009,0012,0959.7,+16.9,089,0122,1596251774 28,0014,0018,0959.7,+16.9,089,0104,1596252074 25,0010,0013,0959.7,+17.0,089,0122,1596252674 28,0012,0016,0959.8,+16.9,088,0124,1596252974 35,0013,0017,0959.7,+16.8,089,0104,1596253274 35,0010,0013,0959.9,+16.9,089,0110,1596253574 35,0010,0013,0959.9,+17.0,089,0111,1596253874 33,0012,0016,0959.6,+17.2,089,0115,1596254174 25,0015,0021,0959.8,+17.3,089,0117,1596254474 33,0009,0012,0959.8,+17.2,089,0110,1596254774 30,0009,0012,0960.1,+17.4,089,0112,1596255074 30,0010,0013,0960.2,+17.5,089,0112,1596255374 30,0010,0013,0959.8,+17.7,089,0129,1596255674 28,0011,0015,0960.2,+17.8,089,0127,1596255974 28,0013,0017,0960.2,+18.3,089,0106,1596256274 28,0012,0016,0960.1,+18.8,087,0118,1596256874 30,0009,0012,0960.0,+19.6,084,0126,1596257174 30,0010,0013,0960.3,+21.3,082,0125,1596258674 30,0014,0018,0960.4,+21.6,083,0115,1596258974 33,0008,0011,0960.1,+22.1,079,0129,1596259574 28,0009,0012,0960.2,+22.5,076,0139,1596259874 30,0009,0012,0960.1,+23.0,076,0132,1596260174 28,0009,0012,0960.3,+23.2,073,0119,1596260474 30,0011,0015,0960.5,+23.2,073,0118,1596260774 28,0013,0017,0960.4,+23.1,070,0116,1596261074 28,0009,0012,0960.3,+23.7,071,0132,1596261374 28,0011,0015,0960.1,+23.8,070,0122,1596261674 28,0012,0016,0960.4,+24.0,071,0112,1596261974 28,0012,0016,0960.2,+24.5,066,0102,1596262274 28,0012,0016,0960.4,+25.1,061,0112,1596262874 30,0015,0021,0960.2,+24.9,066,0097,1596263174 35,0011,0015,0960.5,+25.1,066,0137,1596263474 35,0012,0016,0960.2,+24.8,067,0133,1596263774 30,0011,0015,0960.0,+24.8,062,0115,1596264074 28,0012,0016,0960.1,+25.4,063,0098,1596264376 28,0013,0017,0960.3,+25.4,063,0109,1596264674 30,0011,0015,0960.3,+25.4,067,0133,1596264974 35,0010,0013,0960.2,+25.7,063,0124,1596265274 35,0013,0017,0960.1,+25.7,061,0099,1596265574 35,0009,0012,0959.8,+26.3,062,0139,1596265874 00,0010,0013,0959.9,+26.2,060,0099,1596266174 35,0011,0015,0960.0,+26.1,058,0114,1596266474 30,0010,0013,0960.0,+26.5,057,0123,1596266774 33,0009,0012,0959.9,+26.9,056,0105,1596267075 35,0009,0012,0959.7,+26.7,058,0134,1596267374 35,0012,0016,0959.7,+27.3,059,0074,1596267674 33,0008,0011,0959.8,+27.4,055,0113,1596268275 35,0009,0012,0959.7,+27.4,059,0127,1596268574 33,0008,0011,0960.1,+27.3,054,0105,1596268874 33,0010,0013,0959.9,+27.4,050,0109,1596269174 35,0006,0008,0959.8,+28.2,049,0131,1596269474 30,0009,0012,0959.5,+28.1,048,0117,1596270074 35,0006,0008,0959.9,+28.0,048,0096,1596270374 30,0010,0013,0959.6,+28.1,045,0110,1596270674 33,0007,0010,0959.7,+28.2,046,0109,1596270974 33,0010,0013,0959.5,+28.4,048,0127,1596271274 30,0009,0012,0959.5,+28.4,048,0118,1596271574 30,0006,0008,0959.4,+28.4,046,0112,1596272174 30,0006,0008,0959.3,+28.6,044,0114,1596272474 33,0008,0011,0959.3,+29.1,049,0124,1596272774 33,0005,0007,0959.1,+28.6,046,0112,1596273074 35,0007,0010,0959.3,+29.1,044,0135,1596273374 35,0006,0008,0959.2,+29.2,046,0113,1596275474 37,0004,0006,0959.4,+28.9,044,0113,1596276074 37,0006,0008,0959.0,+28.9,045,0106,1596276374 33,0007,0010,0959.2,+29.3,046,0118,1596276674 33,0005,0007,0958.9,+30.1,044,0114,1596276974 33,0007,0010,0959.0,+29.8,041,0109,1596277274 33,0003,0005,0958.8,+29.7,038,0152,1596277874 30,0004,0006,0958.8,+30.1,042,0115,1596279374 30,0006,0008,0958.5,+30.4,040,0127,1596279674 28,0003,0005,0958.5,+30.0,039,0118,1596279974 30,0004,0006,0958.5,+30.0,039,0116,1596280274 30,0004,0006,0958.5,+29.9,037,0116,1596280574 33,0004,0006,0958.5,+30.0,039,0122,1596280874 30,0006,0008,0958.6,+30.0,038,0100,1596281174 33,0004,0006,0958.3,+29.9,044,0125,1596281474 30,0004,0006,0958.2,+30.1,040,0114,1596281774 30,0005,0007,0958.4,+30.1,041,0122,1596282074 35,0005,0007,0958.5,+30.4,039,0116,1596282374 30,0006,0008,0958.3,+30.3,045,0109,1596282974 30,0005,0007,0957.9,+29.8,042,0130,1596283275 33,0004,0006,0957.9,+30.0,037,0108,1596283575 33,0004,0006,0957.9,+29.9,037,0094,1596283874 30,0006,0008,0958.1,+30.2,042,0115,1596284474 30,0005,0007,0957.7,+30.3,038,0132,1596285074 30,0005,0007,0957.8,+31.0,043,0095,1596285374 35,0004,0006,0957.9,+30.9,039,0114,1596285675 28,0005,0007,0957.9,+30.9,039,0111,1596285974 33,0006,0008,0957.9,+29.4,041,0109,1596286275 33,0005,0007,0957.6,+30.4,040,0126,1596286574 30,0005,0007,0957.7,+28.9,045,0128,1596286874 35,0005,0007,0957.7,+29.9,042,0114,1596287474 33,0006,0008,0957.6,+30.0,039,0125,1596287774 30,0005,0007,0958.0,+29.9,038,0125,1596288074 30,0004,0006,0957.4,+30.2,040,0110,1596290174 33,0005,0007,0957.2,+30.2,038,0131,1596290474 30,0004,0006,0957.4,+30.1,038,0121,1596290774 30,0004,0006,0957.6,+30.0,042,0121,1596291074 35,0006,0008,0957.3,+30.2,038,0104,1596291374 33,0004,0006,0957.5,+30.3,037,0116,1596291674 35,0004,0006,0957.6,+30.0,041,0107,1596291975 35,0009,0012,0957.8,+29.6,041,0108,1596292274 28,0007,0010,0957.7,+28.6,042,0098,1596292574 30,0005,0007,0957.8,+27.4,047,0094,1596292874 30,0004,0006,0958.3,+25.6,050,0138,1596293174 33,0006,0008,0958.2,+24.5,057,0115,1596293474 30,0008,0011,0958.2,+24.1,062,0091,1596293775 35,0007,0010,0958.3,+24.2,062,0104,1596294074 35,0009,0012,0958.7,+23.5,067,0106,1596294374 35,0008,0011,0958.6,+23.1,069,0121,1596294675 28,0006,0008,0958.4,+22.4,073,0118,1596294974 35,0007,0010,0958.5,+21.8,078,0132,1596295874 33,0008,0011,0958.4,+21.9,078,0135,1596296175 35,0007,0010,0958.4,+22.1,075,0118,1596296474 33,0006,0008,0958.8,+21.6,077,0126,1596296775 35,0012,0016,0958.5,+21.8,076,0129,1596297074 35,0007,0010,0958.5,+21.9,074,0135,1596297375 33,0007,0010,0958.5,+21.5,079,0113,1596297674 33,0008,0011,0958.2,+21.8,076,0115,1596298274 33,0007,0010,0958.4,+21.9,077,0114,1596298574 33,0008,0011,0958.1,+22.1,076,0125,1596298874 33,0008,0011,0958.2,+22.1,077,0108,1596299175 33,0008,0011,0958.4,+22.2,076,0129,1596299475 30,0008,0011,0958.4,+22.0,076,0119,1596299775 33,0011,0015,0958.3,+22.1,078,0113,1596300075 33,0008,0011,0958.5,+22.3,080,0117,1596300375 33,0009,0012,0958.5,+22.1,082,0106,1596300674 33,0007,0010,0958.4,+21.7,084,0115,1596300975 33,0009,0012,0958.3,+21.7,082,0115,1596301275 30,0007,0010,0958.3,+21.8,082,0114,1596301575 33,0008,0011,0958.5,+21.6,082,0103,1596301875 33,0010,0013,0958.6,+22.0,080,0117,1596302175 33,0009,0012,0958.4,+21.5,082,0127,1596302475 33,0008,0011,0958.6,+21.2,085,0121,1596302775 35,0009,0012,0958.6,+21.1,085,0100,1596303075 35,0009,0012,0958.4,+21.1,084,0117,1596303375 33,0009,0012,0958.6,+20.5,086,0108,1596303675 37,0009,0012,0958.5,+20.2,087,0111,1596303975 33,0011,0015,0958.6,+20.5,085,0118,1596304275 35,0008,0011,0958.8,+20.1,085,0115,1596304575 28,0008,0011,0958.3,+19.7,086,0110,1596305475 28,0009,0012,0958.5,+19.6,087,0118,1596305775 21,0008,0011,0958.6,+19.5,087,0131,1596306075 21,0012,0016,0958.7,+19.5,089,0102,1596306675 30,0010,0013,0958.7,+19.3,087,0101,1596307275 30,0013,0017,0959.0,+19.2,088,0116,1596307575 25,0010,0013,0958.8,+19.2,087,0103,1596307875 25,0010,0013,0958.7,+19.2,087,0115,1596308175 23,0009,0012,0958.8,+18.9,087,0112,1596308775 23,0015,0021,0958.8,+19.0,089,0130,1596309075 25,0012,0016,0959.1,+19.2,087,0095,1596309375 23,0009,0012,0958.7,+19.1,087,0121,1596309675 21,0011,0015,0958.7,+19.1,087,0128,1596309975 23,0011,0015,0958.8,+19.1,087,0102,1596310275 99,0011,0015,0958.8,+19.1,088,0131,1596310575 23,0012,0016,0959.0,+19.0,089,0115,1596310875 21,0009,0012,0959.0,+18.9,087,0106,1596311175 21,0009,0012,0959.1,+19.0,087,0133,1596311475 23,0011,0015,0958.9,+19.1,086,0121,1596311775 23,0010,0013,0959.1,+19.1,087,0107,1596312075 23,0013,0017,0959.0,+19.0,087,0111,1596312375 13,0009,0012,0959.2,+19.1,087,0125,1596312675 18,0013,0017,0959.2,+18.9,087,0112,1596312975 16,0015,0021,0959.4,+19.0,086,0124,1596313275 23,0014,0018,0959.2,+18.9,088,0113,1596313575 23,0014,0018,0959.5,+19.0,086,0118,1596313875 21,0011,0015,0959.3,+18.9,087,0120,1596314175 25,0015,0021,0959.6,+18.6,088,0116,1596314475 25,0011,0015,0959.3,+18.5,088,0133,1596314775 23,0011,0015,0959.4,+18.4,088,0135,1596315075 25,0011,0015,0959.5,+18.8,087,0108,1596315375 25,0014,0018,0959.4,+18.8,087,0112,1596315675 25,0012,0016,0959.4,+18.8,086,0123,1596315975 23,0011,0015,0959.6,+18.7,087,0108,1596316275 23,0012,0016,0959.5,+19.0,087,0111,1596316575 18,0011,0015,0959.4,+19.0,088,0135,1596317175 23,0011,0015,0959.3,+18.8,087,0140,1596317475 23,0010,0013,0959.3,+18.9,087,0120,1596317775 23,0011,0015,0959.4,+18.8,087,0105,1596318075 23,0010,0013,0959.4,+18.8,088,0126,1596318375 23,0010,0013,0959.4,+18.7,088,0120,1596318675 25,0010,0013,0959.2,+18.7,089,0110,1596318975 25,0008,0011,0959.7,+18.7,087,0111,1596319275 25,0009,0012,0959.6,+18.6,087,0114,1596319575 25,0015,0021,0959.1,+18.5,087,0104,1596319875 25,0011,0015,0959.2,+18.6,087,0104,1596320175 25,0012,0016,0958.9,+18.3,088,0102,1596320475 30,0010,0013,0958.9,+18.3,088,0112,1596320775 30,0009,0012,0959.1,+18.2,088,0122,1596321075 30,0007,0010,0959.3,+18.2,087,0111,1596321375 23,0006,0008,0959.0,+18.0,087,0114,1596321675 25,0009,0012,0959.1,+18.0,087,0114,1596321975 25,0009,0012,0959.3,+17.8,088,0102,1596322275 25,0009,0012,0959.1,+17.7,088,0115,1596322575 23,0008,0011,0958.9,+17.6,086,0133,1596322875 25,0008,0011,0959.3,+17.5,087,0109,1596323175 25,0007,0010,0959.0,+17.5,086,0101,1596323475 25,0015,0021,0959.1,+17.1,087,0101,1596323775 23,0007,0010,0959.2,+17.4,086,0106,1596324075 23,0011,0015,0958.9,+16.9,088,0127,1596324375 23,0006,0008,0959.0,+16.8,088,0127,1596324675 21,0005,0007,0959.1,+16.7,087,0115,1596324975 25,0006,0008,0959.2,+16.6,088,0112,1596325275 23,0010,0013,0959.3,+16.6,087,0134,1596325575 25,0007,0010,0959.3,+16.7,088,0100,1596325875 33,0006,0008,0959.2,+16.5,087,0116,1596326175 33,0008,0011,0959.3,+16.6,087,0123,1596326475 33,0006,0008,0959.0,+16.5,087,0124,1596326775 13,0007,0010,0958.9,+16.4,087,0112,1596327075 16,0006,0008,0959.2,+16.4,087,0120,1596327375 16,0006,0008,0958.9,+16.1,087,0111,1596327675 25,0008,0011,0959.2,+16.2,087,0103,1596327975 25,0006,0008,0958.9,+15.8,087,0102,1596328275 28,0007,0010,0959.0,+15.7,087,0117,1596328575 25,0005,0007,0959.1,+15.5,087,0115,1596328875 28,0008,0011,0958.9,+15.4,088,0130,1596329175 28,0006,0008,0958.9,+15.3,088,0094,1596329475 23,0007,0010,0959.1,+15.1,088,0122,1596329775 25,0007,0010,0958.9,+15.0,087,0125,1596330075 33,0009,0012,0959.3,+15.2,087,0120,1596330375 35,0007,0010,0958.9,+14.9,087,0140,1596330675 33,0006,0008,0959.2,+14.7,088,0108,1596330975 25,0008,0011,0959.0,+14.7,088,0096,1596331275 25,0007,0010,0959.1,+14.8,088,0125,1596331575 23,0008,0011,0958.7,+14.5,088,0111,1596331875 25,0006,0008,0959.0,+14.4,087,0131,1596332175 23,0013,0017,0958.8,+14.9,089,0109,1596332475 23,0008,0011,0959.0,+14.7,088,0133,1596332775 18,0006,0008,0959.0,+14.4,088,0126,1596333075 16,0008,0011,0959.1,+14.5,087,0113,1596333375 18,0009,0012,0959.1,+14.4,089,0134,1596333675 16,0006,0008,0959.2,+14.6,088,0139,1596334275 13,0005,0007,0959.1,+14.3,088,0124,1596334575 21,0007,0010,0959.2,+14.1,088,0114,1596335175 21,0009,0012,0959.2,+13.9,088,0133,1596335475 23,0004,0006,0959.1,+13.9,087,0112,1596335775 23,0006,0008,0959.5,+13.8,089,0126,1596336075 30,0007,0010,0959.3,+13.7,088,0107,1596336675 28,0006,0008,0959.5,+13.7,088,0108,1596336975 30,0008,0011,0959.6,+13.7,088,0111,1596337275 23,0006,0008,0959.3,+13.6,089,0126,1596337575 25,0005,0007,0959.3,+13.4,089,0110,1596337875 25,0008,0011,0959.5,+13.4,088,0124,1596338175 33,0009,0012,0959.5,+13.3,088,0115,1596338475 33,0006,0008,0959.5,+13.3,089,0109,1596338775 33,0008,0011,0959.9,+13.6,088,0110,1596339075 35,0007,0010,0959.4,+13.5,089,0126,1596339375 25,0006,0008,0959.6,+13.7,089,0112,1596339675 23,0007,0010,0959.8,+13.9,088,0119,1596339975 21,0007,0010,0959.8,+14.0,088,0125,1596340275 21,0009,0012,0959.9,+14.0,088,0109,1596340575 21,0006,0008,0959.9,+14.0,087,0140,1596340875 21,0008,0011,0959.9,+14.3,087,0111,1596341180 21,0006,0008,0959.9,+14.3,088,0113,1596341475 21,0008,0011,0959.9,+14.5,087,0119,1596341775 18,0013,0017,0959.9,+14.4,088,0116,1596342075 25,0007,0010,0960.1,+14.4,088,0140,1596342375 30,0006,0008,0960.0,+14.6,088,0127,1596342675 23,0009,0012,0960.0,+15.1,086,0115,1596342975 23,0006,0008,0960.1,+15.6,085,0110,1596343275 23,0006,0008,0960.1,+16.4,083,0112,1596343575 25,0005,0007,0959.8,+16.3,084,0109,1596343876 35,0007,0010,0959.9,+16.9,082,0140,1596344175 33,0005,0007,0960.1,+17.4,078,0126,1596344475 33,0007,0010,0960.1,+17.9,079,0106,1596344775 25,0006,0008,0960.2,+18.0,078,0098,1596345075 28,0004,0006,0960.1,+18.4,077,0131,1596345375 28,0010,0013,0959.9,+18.5,073,0100,1596345675 30,0005,0007,0960.2,+18.6,076,0109,1596345975 28,0005,0007,0960.2,+18.8,075,0102,1596346276 30,0004,0006,0960.0,+18.8,073,0103,1596346575 35,0005,0007,0960.3,+20.2,068,0132,1596347475 35,0004,0006,0959.9,+20.6,069,0109,1596347775 35,0005,0007,0960.0,+20.7,064,0123,1596348075 35,0004,0006,0960.1,+21.4,068,0124,1596348675 35,0006,0008,0959.9,+21.1,061,0128,1596348975 37,0005,0007,0960.2,+21.5,063,0121,1596349276 35,0002,0003,0960.2,+22.3,056,0095,1596349575 35,0004,0006,0960.4,+22.0,055,0125,1596349876 33,0007,0010,0960.2,+22.0,055,0108,1596350175 35,0005,0007,0960.2,+22.9,048,0103,1596350475 33,0005,0007,0960.4,+22.8,052,0122,1596350776 30,0007,0010,0960.1,+22.9,051,0101,1596351075 30,0004,0006,0960.4,+23.5,050,0113,1596351375 30,0004,0006,0960.2,+23.0,054,0110,1596351676 30,0003,0005,0960.2,+23.3,052,0106,1596351975 33,0003,0005,0960.5,+23.6,048,0128,1596352276 28,0003,0005,0960.1,+23.7,053,0108,1596352575 35,0003,0005,0960.4,+23.5,053,0111,1596352875 35,0002,0003,0960.1,+23.9,051,0112,1596353175 35,0004,0006,0960.2,+24.1,048,0116,1596353476 25,0004,0006,0960.3,+24.1,052,0123,1596353776 25,0004,0006,0960.0,+24.5,053,0113,1596354077 25,0003,0005,0960.3,+24.4,052,0129,1596354376 33,0003,0005,0960.1,+24.5,049,0116,1596354676 33,0003,0005,0960.4,+24.7,047,0099,1596354976 35,0004,0006,0960.2,+24.6,045,0125,1596355276 30,0005,0007,0960.3,+24.9,049,0113,1596355575 28,0004,0006,0960.5,+24.7,048,0131,1596355875 28,0005,0007,0960.3,+25.0,045,0134,1596356175 30,0003,0005,0960.6,+25.6,048,0116,1596356475 30,0003,0005,0960.4,+25.7,041,0117,1596356776 28,0005,0007,0960.3,+25.2,044,0116,1596357076 35,0007,0010,0960.6,+25.6,039,0103,1596357376 28,0005,0007,0960.3,+25.6,039,0105,1596357676 28,0003,0005,0960.4,+26.3,043,0104,1596357976 35,0002,0003,0960.4,+25.8,041,0122,1596358276 35,0003,0005,0960.4,+26.1,043,0113,1596358576 33,0003,0005,0960.4,+26.3,040,0120,1596358876 35,0003,0005,0960.5,+26.8,047,0104,1596359176 35,0003,0005,0960.5,+26.2,039,0111,1596359478 33,0003,0005,0960.5,+26.0,038,0104,1596359775 33,0003,0005,0960.5,+26.6,040,0129,1596360076 33,0004,0006,0960.6,+26.7,041,0113,1596360376 33,0003,0005,0960.7,+26.6,042,0107,1596360676 33,0003,0005,0960.7,+26.7,039,0115,1596360976 35,0007,0010,0960.8,+27.2,036,0117,1596361276 33,0003,0005,0960.8,+27.2,043,0112,1596361576 30,0005,0007,0960.8,+26.6,041,0113,1596361877 30,0003,0005,0960.9,+26.8,039,0119,1596362176 30,0003,0005,0960.7,+26.8,039,0133,1596362776 25,0003,0005,0960.6,+27.3,040,0117,1596363076 28,0002,0003,0960.6,+27.5,043,0129,1596363376 28,0003,0005,0960.7,+27.1,040,0118,1596363676 28,0003,0005,0960.7,+27.8,043,0128,1596363976 33,0002,0003,0960.6,+27.5,037,0110,1596364276 30,0003,0005,0960.8,+27.2,047,0108,1596364876 23,0004,0006,0960.7,+27.6,042,0128,1596365776 28,0005,0007,0960.7,+27.3,041,0114,1596366376 30,0003,0005,0960.5,+27.8,036,0112,1596366676 28,0003,0005,0960.6,+28.1,042,0139,1596366976 30,0005,0007,0960.4,+27.8,036,0134,1596367276 25,0004,0006,0960.7,+27.9,048,0120,1596367576 23,0003,0005,0960.7,+27.9,040,0097,1596368176 28,0003,0005,0960.3,+27.7,042,0096,1596368476 33,0003,0005,0960.5,+27.8,038,0105,1596368776 28,0005,0007,0960.7,+28.0,039,0098,1596369076 30,0003,0005,0960.5,+27.9,043,0106,1596369676 30,0003,0005,0960.5,+27.5,037,0121,1596369976 30,0002,0003,0960.2,+28.1,044,0111,1596370576 30,0003,0005,0960.2,+28.5,039,0118,1596370876 28,0003,0005,0960.4,+27.4,042,0096,1596371176 30,0011,0015,0960.5,+28.3,040,0095,1596371476 28,0004,0006,0960.3,+28.0,038,0115,1596371776 25,0006,0008,0960.3,+28.6,042,0126,1596372076 28,0003,0005,0960.4,+28.8,038,0108,1596372376 28,0003,0005,0960.5,+28.6,036,0120,1596372676 25,0005,0007,0960.1,+28.8,045,0146,1596372976 28,0005,0007,0960.4,+28.6,034,0116,1596373276 25,0003,0005,0960.0,+27.9,038,0096,1596373876 28,0005,0007,0960.0,+27.6,041,0125,1596374176 28,0007,0010,0960.1,+27.6,040,0120,1596374476 25,0003,0005,0960.1,+28.3,038,0115,1596375676 28,0004,0006,0960.1,+27.8,041,0124,1596376276 21,0003,0005,0960.0,+27.9,042,0094,1596376576 30,0003,0005,0960.1,+27.6,046,0108,1596377476 30,0004,0006,0960.0,+27.9,041,0115,1596377776 30,0003,0005,0960.5,+27.8,045,0119,1596378076 28,0005,0007,0960.3,+27.0,045,0138,1596378376 28,0003,0005,0960.2,+26.6,046,0117,1596378676 25,0004,0006,0960.3,+26.7,048,0119,1596378976 99,0007,0010,0960.5,+26.6,052,0110,1596379276 25,0005,0007,0960.3,+26.5,048,0082,1596379577 23,0004,0006,0960.2,+26.6,049,0118,1596379876 25,0005,0007,0960.2,+26.5,049,0107,1596380176 28,0005,0007,0960.1,+26.2,053,0125,1596380476 25,0004,0006,0960.6,+26.4,048,0118,1596380776 25,0004,0006,0960.5,+26.3,049,0104,1596381077 25,0005,0007,0960.5,+26.6,051,0096,1596381376 99,0006,0008,0960.3,+27.0,045,0118,1596381676 30,0006,0008,0960.7,+26.7,049,0128,1596381976 28,0006,0008,0960.6,+26.4,051,0121,1596382276 23,0004,0006,0960.5,+26.2,048,0122,1596382576 23,0006,0008,0960.7,+26.1,048,0091,1596382876 25,0006,0008,0960.7,+25.9,050,0111,1596383176 25,0012,0016,0960.9,+25.3,059,0124,1596383477 25,0005,0007,0961.0,+25.3,051,0122,1596383777 30,0010,0013,0960.6,+25.1,062,0109,1596384076 28,0006,0008,0960.9,+25.0,061,0108,1596384376 23,0006,0008,0961.0,+24.6,061,0105,1596384676 28,0008,0011,0960.7,+24.0,063,0109,1596384976 25,0005,0007,0961.1,+23.9,063,0100,1596385277 28,0009,0012,0961.0,+23.8,065,0127,1596385876 25,0006,0008,0961.0,+24.2,066,0135,1596386176 28,0007,0010,0961.1,+24.3,063,0124,1596386476 30,0007,0010,0961.0,+24.3,067,0113,1596386776 25,0007,0010,0961.2,+23.9,069,0111,1596387376 30,0008,0011,0960.8,+22.9,073,0136,1596387976 28,0006,0008,0961.2,+22.1,072,0116,1596388876 28,0009,0012,0961.3,+21.3,074,0127,1596389476 30,0006,0008,0961.3,+21.2,072,0095,1596389776 28,0007,0010,0961.2,+21.2,076,0103,1596390378 25,0008,0011,0961.5,+21.4,076,0097,1596390676 28,0007,0010,0961.1,+21.2,078,0120,1596390976 30,0010,0013,0961.4,+20.7,078,0134,1596391276 28,0007,0010,0961.4,+20.3,079,0110,1596391576 25,0008,0011,0961.3,+20.3,079,0119,1596391876 28,0008,0011,0961.2,+20.4,077,0117,1596392176 28,0008,0011,0961.4,+19.9,081,0113,1596392476 28,0009,0012,0961.1,+19.7,080,0131,1596392777 25,0008,0011,0961.5,+20.0,080,0132,1596393077 25,0009,0012,0961.3,+19.8,078,0118,1596393376 28,0008,0011,0961.5,+19.7,080,0121,1596393677 28,0009,0012,0961.6,+19.9,078,0119,1596393976 25,0009,0012,0961.6,+19.9,081,0136,1596394276 23,0011,0015,0961.4,+19.7,081,0114,1596394578 28,0013,0017,0961.8,+19.6,078,0114,1596394877 25,0010,0013,0961.5,+19.4,081,0118,1596395476 28,0009,0012,0961.7,+19.3,080,0109,1596396076 28,0009,0012,0961.9,+19.1,080,0112,1596396976 28,0009,0012,0962.0,+19.1,082,0136,1596397276 33,0013,0017,0962.0,+19.1,083,0110,1596397576 30,0010,0013,0961.6,+19.1,082,0100,1596397876 35,0008,0011,0961.8,+19.0,082,0137,1596398176 30,0010,0013,0961.7,+18.9,082,0112,1596398476 30,0010,0013,0961.8,+18.8,081,0112,1596398777 30,0009,0012,0961.8,+19.0,081,0104,1596399076 30,0011,0015,0961.9,+18.7,082,0116,1596399376 33,0011,0015,0961.7,+18.6,084,0115,1596399676 30,0013,0017,0961.8,+18.5,082,0115,1596399977 30,0008,0011,0961.9,+18.3,082,0112,1596400277 30,0010,0013,0962.2,+18.0,083,0124,1596400576 30,0011,0015,0961.8,+17.9,083,0116,1596401177 28,0011,0015,0962.3,+17.6,084,0150,1596401476 28,0013,0017,0961.9,+17.6,084,0115,1596401776 28,0010,0013,0962.0,+17.3,085,0095,1596402076 28,0009,0012,0962.1,+17.1,086,0115,1596402376 25,0011,0015,0962.2,+17.3,085,0118,1596402676 30,0009,0012,0962.3,+16.9,085,0111,1596402976 28,0012,0016,0962.1,+17.1,085,0116,1596403276 28,0012,0016,0962.3,+16.9,085,0128,1596403576 25,0010,0013,0962.1,+16.8,085,0142,1596403876 28,0010,0013,0962.0,+16.8,086,0124,1596404176 25,0011,0015,0962.0,+16.7,086,0098,1596404476 23,0014,0018,0962.1,+16.8,086,0140,1596404776 23,0010,0013,0962.3,+16.7,087,0101,1596405076 23,0011,0015,0962.3,+16.6,087,0101,1596405376 30,0011,0015,0962.3,+16.6,086,0102,1596405676 28,0009,0012,0962.1,+16.5,086,0121,1596405976 28,0011,0015,0962.1,+16.4,086,0105,1596406276 33,0010,0013,0962.3,+16.3,087,0116,1596406576 35,0009,0012,0962.3,+16.2,087,0125,1596406876 30,0010,0013,0962.2,+16.1,087,0140,1596407176 35,0011,0015,0961.9,+16.0,088,0115,1596407476 33,0010,0013,0962.3,+15.8,087,0125,1596407776 33,0010,0013,0962.1,+15.8,087,0133,1596408076 16,0012,0016,0962.2,+15.8,088,0114,1596408376 16,0012,0016,0961.8,+15.7,088,0124,1596408676 18,0010,0013,0962.0,+15.7,088,0135,1596408976 18,0010,0013,0962.0,+15.7,088,0125,1596409276 16,0011,0015,0962.2,+15.7,088,0108,1596409576 18,0011,0015,0961.9,+15.4,089,0110,1596409877 30,0010,0013,0962.0,+15.7,087,0133,1596410176 28,0013,0017,0961.7,+15.6,088,0130,1596410476 25,0011,0015,0962.1,+15.4,088,0133,1596410776 21,0011,0015,0962.1,+15.7,087,0125,1596411076 18,0012,0016,0961.7,+15.6,088,0112,1596411376 21,0011,0015,0962.1,+15.4,088,0112,1596411676 28,0012,0016,0962.1,+15.5,088,0129,1596411976 28,0013,0017,0961.8,+15.3,088,0117,1596412276 25,0011,0015,0961.9,+15.2,088,0113,1596412576 28,0011,0015,0961.9,+15.2,089,0102,1596412876 28,0012,0016,0961.9,+15.2,088,0129,1596413176 25,0011,0015,0961.9,+14.9,089,0121,1596413476 23,0009,0012,0962.1,+14.8,089,0101,1596413776 25,0011,0015,0961.8,+15.0,088,0116,1596414377 18,0012,0016,0961.8,+14.9,089,0116,1596414676 18,0011,0015,0962.2,+14.7,089,0121,1596414977 11,0015,0021,0961.7,+14.9,088,0131,1596415277 21,0012,0016,0961.9,+15.1,088,0110,1596415577 28,0010,0013,0962.2,+14.7,089,0118,1596415877 28,0011,0015,0961.9,+14.8,088,0116,1596416177 28,0012,0016,0961.8,+14.9,088,0110,1596416477 21,0010,0013,0961.7,+14.5,089,0120,1596416776 18,0011,0015,0962.0,+14.7,089,0091,1596417078 21,0010,0013,0961.6,+14.5,088,0135,1596417376 25,0014,0018,0962.1,+14.6,089,0127,1596417676 25,0011,0015,0961.6,+14.5,089,0106,1596417977 25,0012,0016,0961.8,+14.7,088,0127,1596418277 33,0011,0015,0961.5,+14.7,090,0116,1596418577 33,0013,0017,0961.9,+14.5,088,0103,1596418877 30,0011,0015,0961.7,+14.3,089,0129,1596419177 33,0010,0013,0961.5,+14.3,088,0116,1596419477 35,0010,0013,0961.6,+14.3,089,0118,1596419777 28,0012,0016,0961.5,+14.0,089,0119,1596420077 25,0011,0015,0961.8,+14.1,089,0114,1596420377 30,0010,0013,0961.7,+14.3,088,0127,1596420677 28,0012,0016,0961.8,+14.1,089,0111,1596420977 33,0011,0015,0961.6,+14.3,089,0121,1596421277 33,0010,0013,0961.7,+14.1,089,0102,1596421577 33,0011,0015,0961.6,+14.0,090,0129,1596421877 23,0010,0013,0961.5,+14.0,089,0132,1596422177 21,0009,0012,0961.4,+13.5,089,0113,1596422477 21,0009,0012,0961.5,+14.0,089,0119,1596422777 30,0012,0016,0961.7,+13.9,089,0110,1596423077 28,0013,0017,0961.8,+13.8,089,0130,1596423377 28,0011,0015,0961.5,+13.6,089,0105,1596423677 33,0009,0012,0961.7,+13.8,088,0128,1596423977 33,0008,0011,0961.8,+13.8,089,0118,1596424277 33,0007,0010,0961.8,+13.8,089,0119,1596424577 23,0009,0012,0961.9,+13.9,089,0122,1596424877 28,0007,0010,0961.8,+13.7,089,0131,1596425477 18,0009,0012,0961.8,+13.8,089,0127,1596425777 21,0014,0018,0961.8,+14.1,089,0105,1596426077 18,0007,0010,0961.5,+13.9,089,0121,1596426377 21,0009,0012,0961.7,+14.1,089,0114,1596426677 28,0009,0012,0961.5,+14.3,090,0131,1596427277 35,0010,0013,0961.7,+14.5,089,0115,1596427577 33,0009,0012,0961.7,+14.5,090,0106,1596427877 33,0010,0013,0961.6,+14.7,091,0116,1596428177 35,0009,0012,0961.6,+14.8,090,0114,1596428477 37,0010,0013,0961.7,+15.2,090,0110,1596428777 33,0011,0015,0961.6,+15.5,090,0117,1596429077 33,0011,0015,0961.6,+15.9,089,0110,1596429377 33,0012,0016,0961.5,+16.5,088,0135,1596429678 35,0009,0012,0961.6,+16.7,087,0104,1596429977 33,0010,0013,0961.5,+18.2,082,0138,1596430877 33,0008,0011,0961.5,+18.6,082,0129,1596431178 35,0012,0016,0961.4,+19.1,081,0119,1596431477 33,0015,0021,0961.5,+20.1,078,0119,1596432977 30,0010,0013,0961.3,+20.5,072,0108,1596433277 30,0011,0015,0961.6,+21.1,072,0119,1596433577 30,0012,0016,0961.6,+21.1,075,0112,1596433877 33,0009,0012,0961.1,+21.9,071,0123,1596434477 35,0008,0011,0961.3,+21.9,071,0110,1596434777 30,0011,0015,0961.3,+22.1,068,0114,1596435077 30,0009,0012,0961.2,+22.5,067,0119,1596435377 28,0008,0011,0961.4,+22.5,067,0104,1596435677 28,0009,0012,0961.5,+23.0,064,0118,1596435977 28,0006,0008,0961.3,+23.2,061,0120,1596436277 30,0005,0007,0961.4,+23.7,063,0112,1596436577 28,0007,0010,0961.2,+24.1,063,0111,1596436877 30,0008,0011,0961.3,+24.1,058,0105,1596437177 30,0007,0010,0961.0,+24.2,054,0134,1596437478 30,0006,0008,0961.2,+24.8,050,0102,1596437777 33,0006,0008,0960.9,+25.2,052,0111,1596438677 35,0007,0010,0961.2,+25.8,055,0107,1596438977 35,0007,0010,0960.9,+25.6,048,0113,1596439277 35,0006,0008,0960.8,+26.1,053,0126,1596439577 25,0007,0010,0960.7,+25.7,047,0115,1596439877 30,0006,0008,0960.8,+26.0,048,0109,1596440177 30,0006,0008,0960.8,+26.4,047,0118,1596440477 33,0011,0015,0960.7,+26.4,046,0115,1596440777 33,0006,0008,0960.7,+26.4,052,0117,1596441077 30,0010,0013,0960.9,+26.9,048,0095,1596441677 30,0007,0010,0960.8,+27.2,046,0104,1596441977 33,0006,0008,0960.6,+26.9,048,0118,1596442277 35,0010,0013,0960.6,+27.0,045,0114,1596442577 30,0007,0010,0960.5,+26.7,045,0104,1596442877 35,0007,0010,0960.7,+26.8,043,0119,1596443177 35,0012,0016,0960.6,+26.8,044,0091,1596443477 37,0007,0010,0960.5,+27.1,046,0122,1596443777 35,0006,0008,0960.3,+27.2,045,0123,1596444077 33,0012,0016,0960.3,+27.6,044,0100,1596444377 28,0011,0015,0960.4,+27.8,045,0099,1596444677 33,0008,0011,0960.3,+27.8,041,0117,1596445277 33,0012,0016,0960.4,+27.9,041,0119,1596445577 33,0008,0011,0960.5,+28.0,047,0111,1596445877 28,0007,0010,0960.5,+29.0,048,0120,1596446477 28,0006,0008,0960.3,+28.5,043,0123,1596446777 33,0006,0008,0960.3,+28.4,042,0126,1596447077 30,0007,0010,0960.3,+28.5,040,0104,1596447377 33,0006,0008,0960.6,+28.7,040,0105,1596447677 33,0005,0007,0960.2,+28.7,040,0130,1596447977 33,0009,0012,0960.2,+28.4,038,0117,1596448277 37,0008,0011,0960.3,+28.7,040,0106,1596448577 35,0009,0012,0960.4,+29.0,041,0096,1596449177 33,0009,0012,0960.4,+28.9,040,0142,1596449477 33,0006,0008,0960.1,+29.4,041,0118,1596449777 33,0006,0008,0960.1,+29.2,044,0118,1596450077 30,0007,0010,0960.2,+29.2,039,0113,1596450377 33,0009,0012,0959.8,+29.5,042,0098,1596450677 35,0008,0011,0960.0,+28.6,045,0113,1596451277 33,0006,0008,0960.0,+28.0,044,0119,1596451577 35,0009,0012,0959.6,+28.9,040,0109,1596451877 30,0007,0010,0959.7,+29.2,041,0125,1596452177 30,0007,0010,0959.7,+29.8,051,0114,1596452477 33,0008,0011,0959.9,+29.1,038,0105,1596452777 33,0007,0010,0959.8,+28.4,038,0103,1596453077 30,0008,0011,0959.6,+29.0,038,0120,1596453377 33,0006,0008,0959.5,+29.3,044,0110,1596453677 35,0010,0013,0959.6,+29.4,039,0107,1596453977 35,0006,0008,0959.2,+29.8,037,0114,1596454277 33,0007,0010,0959.4,+30.1,036,0112,1596454577 33,0012,0016,0959.4,+29.3,035,0112,1596454877 30,0006,0008,0959.0,+29.9,037,0097,1596455177 30,0006,0008,0959.4,+29.6,034,0119,1596455478 30,0010,0013,0959.2,+30.0,037,0087,1596455777 30,0005,0007,0959.1,+28.8,040,0107,1596456077 33,0006,0008,0959.2,+30.4,036,0121,1596456377 28,0007,0010,0959.1,+30.9,037,0126,1596457277 33,0007,0010,0958.9,+30.2,040,0106,1596457577 30,0005,0007,0959.0,+29.9,038,0119,1596457877 33,0008,0011,0958.7,+29.9,041,0095,1596459077 33,0006,0008,0958.8,+29.8,037,0102,1596459377 25,0007,0010,0958.8,+29.3,034,0116,1596459677 35,0006,0008,0958.6,+30.1,038,0130,1596460277 40,0007,0010,0958.8,+30.6,036,0148,1596460577 40,0007,0010,0958.5,+30.7,038,0115,1596460877 37,0009,0012,0958.8,+30.6,036,0122,1596461178 42,0006,0008,0958.8,+30.5,035,0110,1596461477 42,0006,0008,0958.4,+29.9,041,0113,1596462077 40,0006,0008,0958.6,+30.0,037,0138,1596462377 40,0007,0010,0958.3,+29.8,038,0110,1596462677 35,0006,0008,0958.4,+30.2,036,0102,1596462977 37,0005,0007,0958.4,+30.4,037,0143,1596463277 37,0005,0007,0958.3,+30.4,037,0116,1596463578 40,0009,0012,0958.1,+30.0,036,0109,1596464177 40,0008,0011,0958.3,+30.3,039,0129,1596464477 40,0006,0008,0958.3,+30.3,037,0114,1596464777 40,0005,0007,0958.1,+30.0,037,0119,1596465077 37,0006,0008,0958.1,+30.2,035,0120,1596465377 37,0007,0010,0958.1,+30.4,035,0130,1596465677 35,0006,0008,0957.8,+29.7,037,0122,1596465978 37,0007,0010,0957.9,+29.7,034,0126,1596466277 37,0006,0008,0958.2,+29.5,036,0135,1596466577 35,0008,0011,0957.6,+29.1,044,0083,1596467777 37,0005,0007,0957.6,+29.0,037,0118,1596468078 35,0007,0010,0957.6,+28.6,046,0101,1596468678 37,0006,0008,0957.3,+29.0,041,0117,1596468978 35,0013,0017,0957.6,+28.5,049,0118,1596469278 37,0007,0010,0957.4,+28.3,048,0118,1596469578 35,0006,0008,0957.6,+28.5,051,0115,1596469877 40,0007,0010,0957.7,+28.7,045,0122,1596470178 37,0009,0012,0957.8,+28.5,054,0113,1596470478 30,0006,0008,0957.6,+27.9,055,0132,1596470778 37,0007,0010,0957.5,+28.2,052,0119,1596471078 40,0006,0008,0957.5,+28.1,051,0115,1596471677 40,0006,0008,0957.6,+27.6,055,0130,1596471978 40,0007,0010,0957.6,+26.8,057,0117,1596472278 40,0007,0010,0957.8,+26.2,065,0117,1596472578 40,0008,0011,0957.6,+26.0,063,0124,1596472878 40,0007,0010,0957.8,+25.5,066,0125,1596473178 40,0010,0013,0957.8,+25.0,067,0090,1596473477 42,0101,0135,0957.5,+24.0,066,0133,1596474677 40,0008,0011,0957.7,+23.6,068,0102,1596474977 40,0010,0013,0957.7,+23.1,067,0128,1596475277 40,0167,0224,0957.9,+23.5,063,0116,1596475578 37,0035,0048,0957.8,+22.9,068,0102,1596475878 35,0037,0050,0957.7,+22.3,070,0123,1596476178 37,0009,0012,0957.8,+22.7,066,0114,1596476478 35,0033,0045,0957.8,+21.9,071,0126,1596476778 37,0010,0013,0957.8,+21.5,072,0124,1596477078 37,0009,0012,0958.0,+21.3,071,0126,1596477378 40,0008,0011,0957.8,+21.1,072,0123,1596477678 37,0010,0013,0958.0,+20.7,074,0121,1596477978 25,0009,0012,0957.8,+20.5,075,0136,1596478278 23,0009,0012,0957.9,+20.5,073,0126,1596478578 28,0011,0015,0957.9,+19.7,075,0114,1596479478 28,0008,0011,0958.0,+20.1,073,0109,1596480078 23,0012,0016,0958.3,+19.9,073,0118,1596480378 21,0010,0013,0958.4,+19.2,075,0121,1596480678 23,0013,0017,0958.1,+19.4,074,0114,1596480978 23,0011,0015,0958.3,+19.2,074,0127,1596481278 28,0009,0012,0958.2,+18.7,076,0112,1596481578 23,0007,0010,0958.2,+18.6,073,0125,1596481878 21,0009,0012,0958.4,+18.1,076,0107,1596482178 23,0007,0010,0958.1,+18.6,074,0131,1596482778 25,0006,0008,0958.2,+18.0,075,0119,1596483078 23,0008,0011,0958.2,+18.3,073,0129,1596483378 18,0010,0013,0958.4,+18.9,063,0098,1596483678 21,0007,0010,0958.2,+18.3,068,0122,1596483978 21,0004,0006,0958.4,+18.1,069,0115,1596484278 21,0005,0007,0958.3,+18.0,069,0122,1596484578 18,0004,0006,0958.5,+17.9,068,0102,1596484878 18,0004,0006,0958.2,+17.7,069,0101,1596485178 25,0004,0006,0958.3,+17.7,070,0134,1596485478 25,0003,0005,0958.2,+17.7,068,0125,1596485778 25,0004,0006,0958.6,+17.7,070,0113,1596486078 23,0004,0006,0958.6,+17.1,072,0133,1596486378 25,0004,0006,0958.8,+17.9,066,0100,1596486678 23,0003,0005,0958.8,+18.7,063,0108,1596486978 25,0003,0005,0958.5,+18.9,062,0108,1596487278 23,0003,0005,0958.5,+18.6,060,0124,1596487578 25,0004,0006,0958.9,+19.2,061,0109,1596487878 18,0004,0006,0958.6,+20.4,053,0094,1596488178 18,0003,0005,0958.6,+20.7,050,0122,1596488478 25,0004,0006,0958.3,+21.4,048,0117,1596488778 25,0004,0006,0958.6,+21.3,049,0118,1596489078 23,0002,0003,0958.5,+21.5,048,0115,1596489378 25,0004,0006,0958.6,+21.3,049,0108,1596489678 25,0003,0005,0958.4,+21.8,045,0106,1596489978 23,0004,0006,0958.6,+20.8,049,0107,1596490578 21,0005,0007,0958.7,+20.5,051,0115,1596490878 16,0003,0005,0958.7,+21.3,048,0111,1596491178 21,0004,0006,0958.5,+21.5,046,0132,1596491478 23,0002,0003,0958.8,+20.7,051,0124,1596491778 21,0004,0006,0958.8,+20.2,056,0101,1596492078 23,0003,0005,0958.7,+19.9,058,0129,1596492378 25,0005,0007,0958.4,+19.6,053,0125,1596492678 28,0004,0006,0958.7,+20.9,048,0110,1596492978 25,0004,0006,0958.5,+21.2,047,0129,1596493278 23,0006,0008,0958.5,+21.0,049,0117,1596493578 21,0003,0005,0958.3,+20.6,051,0128,1596493878 23,0008,0011,0958.4,+21.2,045,0097,1596494178 25,0005,0007,0958.4,+20.3,053,0121,1596494478 25,0004,0006,0958.7,+20.9,047,0094,1596494778 25,0005,0007,0958.3,+20.3,051,0118,1596495078 16,0004,0006,0958.7,+19.8,054,0110,1596495378 21,0008,0011,0958.5,+18.7,059,0103,1596495678 18,0004,0006,0958.2,+18.3,059,0114,1596495978 23,0004,0006,0958.4,+18.5,058,0096,1596496278 23,0009,0012,0958.7,+18.0,062,0109,1596496578 23,0004,0006,0958.5,+17.3,066,0138,1596496878 23,0003,0005,0958.6,+17.9,060,0127,1596497178 28,0004,0006,0958.6,+17.4,062,0124,1596497478 23,0003,0005,0958.4,+17.1,065,0124,1596497778 30,0003,0005,0958.5,+16.7,068,0123,1596498078 30,0003,0005,0958.3,+16.6,068,0099,1596498378 30,0003,0005,0958.5,+16.7,068,0104,1596498678 25,0003,0005,0958.3,+16.2,072,0116,1596498978 23,0003,0005,0958.3,+16.2,071,0126,1596499278 23,0004,0006,0958.5,+15.9,071,0125,1596499578 23,0003,0005,0958.5,+15.9,071,0103,1596499878 23,0003,0005,0958.4,+15.7,075,0134,1596500178 25,0003,0005,0958.4,+16.2,068,0111,1596500478 23,0005,0007,0958.5,+15.6,073,0126,1596501078 25,0003,0005,0958.7,+15.7,073,0089,1596501378 30,0004,0006,0958.5,+15.6,073,0120,1596501678 28,0004,0006,0958.2,+15.4,075,0115,1596501978 16,0003,0005,0958.4,+15.2,075,0122,1596502878 16,0004,0006,0958.4,+15.3,074,0111,1596503178 18,0004,0006,0958.4,+15.1,075,0113,1596503478 30,0004,0006,0958.2,+15.0,077,0131,1596503778 23,0004,0006,0958.2,+15.1,075,0118,1596504078 28,0004,0006,0958.2,+14.9,078,0126,1596504378 18,0006,0008,0958.5,+15.2,074,0108,1596504678 18,0004,0006,0958.4,+14.8,078,0121,1596504978 16,0004,0006,0958.1,+14.7,078,0123,1596505278 25,0005,0007,0958.5,+14.5,080,0129,1596505578 25,0003,0005,0958.1,+14.6,078,0107,1596505878 25,0004,0006,0958.4,+14.4,079,0105,1596506178 16,0004,0006,0958.4,+14.4,080,0100,1596506478 18,0003,0005,0958.2,+14.2,080,0116,1596506778 18,0004,0006,0958.5,+14.1,081,0124,1596507078 23,0006,0008,0958.3,+14.0,081,0110,1596507378 25,0003,0005,0958.5,+14.0,081,0128,1596507678 23,0003,0005,0958.1,+14.0,081,0119,1596507978 28,0004,0006,0958.1,+13.9,081,0108,1596508278 33,0004,0006,0958.4,+13.7,081,0097,1596508578 23,0004,0006,0958.1,+13.6,083,0110,1596508878 16,0006,0008,0958.2,+13.6,082,0120,1596509478 13,0004,0006,0958.2,+13.6,083,0122,1596509778 99,0005,0007,0958.3,+13.5,084,0108,1596510078 23,0005,0007,0958.7,+13.7,083,0124,1596510378 25,0005,0007,0958.5,+13.7,083,0110,1596510678 28,0004,0006,0958.8,+13.8,083,0118,1596511278 30,0004,0006,0958.5,+13.9,082,0107,1596511578 16,0005,0007,0958.5,+13.6,084,0103,1596511879 23,0006,0008,0958.6,+13.7,084,0101,1596512178 16,0005,0007,0958.8,+13.8,084,0103,1596512478 16,0005,0007,0958.5,+13.7,085,0114,1596512778 23,0007,0010,0958.4,+14.0,084,0108,1596513378 33,0006,0008,0958.4,+14.0,084,0119,1596513678 30,0006,0008,0958.7,+14.2,084,0121,1596513978 30,0005,0007,0958.6,+14.1,085,0101,1596514278 25,0007,0010,0958.5,+14.4,083,0107,1596514578 25,0006,0008,0958.9,+14.6,085,0117,1596514878 23,0007,0010,0958.7,+15.2,079,0141,1596515178 33,0006,0008,0958.7,+15.1,081,0113,1596515478 33,0005,0007,0958.4,+15.8,078,0116,1596515779 35,0006,0008,0958.6,+16.2,077,0103,1596516078 33,0005,0007,0958.9,+16.8,076,0129,1596516378 37,0006,0008,0958.4,+16.9,077,0119,1596516678 37,0005,0007,0958.8,+17.9,077,0117,1596517278 40,0005,0007,0958.3,+19.1,066,0107,1596517878 40,0005,0007,0958.5,+19.4,067,0120,1596518178 40,0005,0007,0958.6,+19.8,070,0111,1596518778 37,0006,0008,0958.3,+20.3,068,0117,1596519078 37,0006,0008,0958.4,+20.1,067,0135,1596519378 37,0008,0011,0958.6,+20.4,067,0121,1596519678 33,0006,0008,0958.3,+21.0,068,0131,1596519978 35,0009,0012,0958.3,+21.1,066,0118,1596520279 33,0008,0011,0958.6,+21.2,064,0107,1596520578 40,0009,0012,0958.5,+21.7,064,0108,1596520878 40,0007,0010,0958.5,+22.3,064,0109,1596521178 42,0009,0012,0958.2,+22.2,063,0124,1596521478 35,0007,0010,0958.4,+22.5,065,0098,1596521778 35,0010,0013,0958.4,+22.5,061,0122,1596522079 35,0007,0010,0958.4,+23.1,061,0132,1596522378 35,0006,0008,0958.4,+23.4,060,0124,1596522679 33,0009,0012,0958.4,+23.7,061,0120,1596522978 33,0008,0011,0958.2,+23.7,059,0099,1596523278 42,0011,0015,0958.4,+24.2,057,0121,1596523579 40,0007,0010,0958.2,+24.4,058,0119,1596523878 45,0006,0008,0958.2,+25.0,054,0105,1596524478 33,0005,0007,0958.1,+25.4,050,0112,1596524778 33,0006,0008,0958.1,+25.8,051,0128,1596525078 37,0006,0008,0958.3,+26.7,044,0112,1596525978 37,0006,0008,0958.3,+26.8,049,0098,1596526278 35,0009,0012,0958.1,+27.4,044,0140,1596526878 35,0007,0010,0957.8,+27.3,044,0123,1596527178 99,0010,0013,0958.2,+27.5,042,0119,1596527478 35,0008,0011,0958.2,+27.1,049,0113,1596527778 35,0007,0010,0958.1,+27.4,044,0103,1596528078 35,0005,0007,0958.0,+27.7,045,0095,1596528378 33,0007,0010,0958.0,+28.0,044,0087,1596528978 35,0006,0008,0958.0,+28.4,040,0110,1596529278 35,0005,0007,0957.7,+28.5,044,0126,1596529579 35,0007,0010,0958.2,+28.7,038,0124,1596529880 40,0009,0012,0957.9,+29.3,040,0090,1596530479 35,0007,0010,0957.8,+29.6,042,0121,1596531379 33,0015,0021,0957.8,+29.1,041,0102,1596531679 35,0006,0008,0958.2,+29.5,043,0116,1596531979 35,0006,0008,0957.9,+29.6,042,0120,1596532278 35,0006,0008,0958.0,+30.0,048,0118,1596532579 30,0005,0007,0958.0,+29.9,039,0124,1596532878 35,0005,0007,0957.9,+30.5,037,0135,1596533779 37,0005,0007,0957.7,+30.7,041,0121,1596534379 35,0006,0008,0957.6,+31.1,033,0092,1596535579 33,0005,0007,0957.4,+31.1,034,0133,1596535879 35,0005,0007,0957.4,+31.0,040,0124,1596536179 37,0009,0012,0957.4,+31.1,042,0123,1596536479 37,0008,0011,0957.8,+31.3,036,0098,1596536779 33,0005,0007,0957.7,+31.1,042,0130,1596537079 37,0009,0012,0957.8,+31.2,037,0118,1596537679 35,0004,0006,0957.6,+31.8,037,0142,1596537979 35,0010,0013,0957.8,+31.3,032,0124,1596539179 40,0006,0008,0957.7,+32.1,033,0131,1596540079 33,0006,0008,0957.5,+31.1,031,0114,1596540679 30,0005,0007,0957.8,+31.3,031,0108,1596540979 35,0007,0010,0957.6,+31.6,032,0119,1596541279 35,0006,0008,0957.8,+31.6,033,0115,1596541579 35,0006,0008,0957.6,+31.9,035,0105,1596542179 35,0005,0007,0957.5,+32.3,034,0122,1596542479 35,0009,0012,0957.7,+31.5,030,0111,1596543079 35,0006,0008,0957.5,+31.9,033,0127,1596543379 35,0008,0011,0957.5,+31.9,033,0110,1596543679 33,0005,0007,0957.5,+31.9,034,0110,1596543979 35,0006,0008,0957.4,+31.8,032,0139,1596544279 35,0004,0006,0957.3,+31.8,035,0112,1596544879 37,0006,0008,0957.0,+32.0,035,0136,1596545479 37,0005,0007,0957.3,+31.8,041,0120,1596546079 35,0006,0008,0957.2,+32.1,036,0121,1596546679 35,0005,0007,0957.0,+32.3,036,0099,1596546979 25,0006,0008,0956.9,+31.1,033,0130,1596547579 35,0006,0008,0956.9,+31.5,032,0127,1596547879 35,0005,0007,0957.1,+31.7,032,0109,1596548180 35,0005,0007,0956.8,+31.8,033,0110,1596548479 35,0007,0010,0956.9,+31.1,034,0113,1596548779 35,0005,0007,0957.1,+31.7,035,0133,1596549079 37,0005,0007,0956.8,+31.9,033,0118,1596549979 35,0010,0013,0956.7,+31.4,040,0131,1596550279 35,0007,0010,0956.8,+32.0,038,0125,1596550579 35,0004,0006,0956.7,+32.1,037,0114,1596550879 37,0006,0008,0956.7,+31.5,033,0112,1596551179 37,0005,0007,0956.4,+31.0,040,0100,1596551479 37,0007,0010,0956.8,+31.5,034,0126,1596551779 28,0009,0012,0956.5,+31.3,038,0113,1596552079 28,0005,0007,0956.3,+31.7,031,0126,1596552379 25,0004,0006,0956.6,+31.5,031,0128,1596552679 23,0004,0006,0956.6,+31.1,032,0123,1596552979 25,0008,0011,0956.2,+30.6,037,0133,1596554179 23,0008,0011,0956.0,+30.6,035,0110,1596554479 28,0004,0006,0956.3,+30.5,038,0126,1596555379 33,0005,0007,0956.3,+30.2,039,0114,1596555679 25,0006,0008,0956.2,+30.4,038,0125,1596555979 21,0006,0008,0956.2,+30.0,046,0115,1596556279 25,0021,0028,0956.3,+30.2,039,0118,1596556579 25,0005,0007,0956.4,+29.9,039,0122,1596556879 21,0005,0007,0956.2,+29.7,041,0118,1596557179 18,0005,0007,0956.2,+30.1,034,0097,1596557479 25,0004,0006,0956.6,+28.3,055,0121,1596558079 25,0007,0010,0956.7,+27.5,056,0116,1596558379 30,0005,0007,0956.6,+26.3,060,0123,1596559279 25,0007,0010,0956.4,+26.3,060,0120,1596559579 30,0005,0007,0956.3,+26.1,058,0091,1596559879 25,0027,0037,0956.7,+23.9,061,0099,1596560779 30,0036,0049,0956.9,+23.8,062,0110,1596561079 28,0005,0007,0956.7,+23.2,062,0130,1596561379 28,0005,0007,0956.9,+23.0,062,0115,1596561679 18,0006,0008,0956.9,+22.6,065,0105,1596561980 25,0042,0057,0957.1,+22.0,067,0110,1596562279 28,0008,0011,0957.2,+22.0,067,0118,1596562579 28,0005,0007,0957.2,+21.6,067,0134,1596562879 28,0006,0008,0957.2,+21.2,070,0110,1596563179 28,0007,0010,0957.1,+20.8,071,0115,1596563479 25,0006,0008,0957.2,+21.1,068,0115,1596563779 30,0008,0011,0957.3,+20.5,071,0120,1596564079 28,0005,0007,0957.2,+20.5,072,0123,1596564379 28,0006,0008,0957.0,+20.5,072,0118,1596564679 28,0007,0010,0957.2,+20.6,071,0115,1596564979 28,0005,0007,0957.2,+20.9,069,0117,1596565279 25,0009,0012,0957.0,+21.9,063,0103,1596565879 25,0005,0007,0957.0,+21.4,065,0130,1596566479 23,0004,0006,0957.2,+21.6,060,0110,1596567079 25,0004,0006,0957.4,+21.2,064,0114,1596567379 25,0005,0007,0957.2,+21.6,060,0127,1596567679 25,0005,0007,0957.3,+20.9,065,0110,1596567979 23,0006,0008,0957.3,+22.1,059,0134,1596568579 28,0005,0007,0957.3,+21.7,063,0123,1596568879 28,0004,0006,0957.4,+20.3,068,0105,1596570679 25,0008,0011,0957.3,+20.4,067,0123,1596570979 25,0006,0008,0957.1,+20.5,065,0119,1596571279 33,0005,0007,0957.3,+19.9,070,0117,1596571879 33,0005,0007,0957.5,+19.6,069,0119,1596572179 33,0007,0010,0957.3,+19.1,072,0121,1596572479 30,0008,0011,0957.3,+18.9,073,0125,1596572779 30,0005,0007,0957.3,+18.8,074,0117,1596573079 30,0006,0008,0957.7,+18.8,073,0127,1596573379 33,0006,0008,0957.3,+18.3,076,0118,1596573679 30,0007,0010,0957.7,+18.3,076,0119,1596573979 30,0007,0010,0957.8,+18.1,076,0105,1596574280 30,0006,0008,0957.8,+17.7,077,0114,1596574579 30,0007,0010,0957.7,+17.7,077,0107,1596574879 30,0008,0011,0957.7,+18.0,076,0134,1596575180 28,0007,0010,0957.7,+17.6,077,0108,1596575479 33,0007,0010,0958.0,+17.5,078,0145,1596575779 30,0009,0012,0957.9,+17.4,079,0119,1596576079 25,0006,0008,0957.9,+17.4,078,0115,1596576379 25,0007,0010,0957.7,+17.4,079,0123,1596576679 25,0008,0011,0958.1,+17.3,079,0108,1596576979 30,0006,0008,0957.9,+17.5,077,0111,1596577279 33,0006,0008,0957.6,+17.0,079,0118,1596577579 28,0007,0010,0957.7,+17.1,080,0126,1596577879 33,0007,0010,0957.7,+16.9,081,0140,1596578179 33,0006,0008,0957.9,+16.8,081,0121,1596578479 30,0008,0011,0957.9,+16.5,083,0136,1596578779 30,0005,0007,0957.5,+17.0,080,0128,1596579080 30,0007,0010,0958.0,+16.7,080,0118,1596579379 30,0009,0012,0957.7,+16.9,079,0120,1596579680 25,0008,0011,0957.6,+16.6,081,0135,1596579979 28,0005,0007,0958.0,+16.4,082,0115,1596580279 30,0007,0010,0958.0,+16.5,081,0123,1596580579 33,0008,0011,0958.1,+16.5,080,0120,1596580879 33,0006,0008,0958.0,+16.4,081,0118,1596581179 30,0006,0008,0957.7,+16.3,081,0112,1596581479 35,0006,0008,0958.2,+16.1,083,0101,1596581779 33,0008,0011,0957.9,+16.1,083,0114,1596582079 35,0007,0010,0957.9,+16.1,083,0121,1596582379 33,0007,0010,0958.1,+15.9,084,0123,1596582679 33,0008,0011,0958.0,+16.0,084,0133,1596582979 33,0007,0010,0958.1,+16.1,082,0120,1596583279 28,0012,0016,0958.0,+16.1,082,0113,1596583580 25,0007,0010,0958.2,+15.8,084,0107,1596583880 28,0007,0010,0958.0,+16.0,083,0127,1596584179 28,0010,0013,0958.0,+15.8,084,0135,1596584779 28,0007,0010,0957.6,+15.5,085,0111,1596585079 35,0006,0008,0957.7,+15.5,084,0120,1596585380 33,0010,0013,0957.8,+15.5,084,0128,1596585679 33,0006,0008,0957.8,+15.4,085,0133,1596585979 33,0006,0008,0957.9,+15.3,086,0117,1596586279 35,0006,0008,0957.8,+15.4,085,0134,1596586579 30,0008,0011,0958.1,+15.4,085,0125,1596586879 33,0007,0010,0957.7,+15.3,085,0131,1596587180 33,0008,0011,0958.0,+15.9,083,0119,1596587480 30,0007,0010,0958.1,+15.4,084,0094,1596587780 30,0007,0010,0957.8,+15.3,086,0110,1596588080 30,0011,0015,0958.1,+15.4,085,0116,1596588380 33,0008,0011,0958.0,+15.2,086,0131,1596588680 28,0008,0011,0957.8,+15.3,086,0109,1596588980 30,0008,0011,0957.9,+15.2,085,0105,1596589280 33,0008,0011,0958.1,+15.1,086,0117,1596589580 30,0010,0013,0957.8,+15.0,086,0119,1596589880 33,0010,0013,0957.8,+14.8,086,0114,1596590179 30,0007,0010,0957.9,+14.8,086,0106,1596590479 33,0007,0010,0957.9,+14.9,086,0131,1596590780 33,0012,0016,0958.2,+15.1,085,0120,1596591080 30,0013,0017,0957.8,+14.9,086,0116,1596591380 33,0008,0011,0957.8,+14.9,086,0109,1596591680 30,0007,0010,0958.0,+14.8,087,0106,1596591980 33,0007,0010,0957.9,+14.7,087,0109,1596592280 33,0008,0011,0958.3,+14.7,086,0128,1596592580 33,0009,0012,0958.0,+14.6,087,0121,1596592880 33,0008,0011,0958.1,+14.6,087,0123,1596593480 30,0009,0012,0958.0,+14.6,087,0122,1596593780 99,0008,0011,0958.3,+14.3,087,0120,1596594380 35,0009,0012,0958.1,+14.5,087,0111,1596594680 35,0007,0010,0958.2,+14.5,087,0128,1596594980 30,0010,0013,0958.2,+14.5,087,0111,1596595280 30,0007,0010,0958.4,+14.4,088,0100,1596595580 30,0008,0011,0958.1,+14.3,087,0096,1596595880 28,0008,0011,0958.4,+14.3,087,0104,1596596180 28,0008,0011,0958.4,+14.4,088,0117,1596596480 25,0009,0012,0958.4,+14.5,087,0129,1596596780 25,0007,0010,0958.3,+14.4,087,0107,1596597080 25,0008,0011,0958.2,+14.2,087,0102,1596597380 30,0008,0011,0958.4,+14.4,087,0120,1596597680 33,0010,0013,0958.4,+14.4,087,0109,1596598280 23,0007,0010,0958.3,+14.4,088,0102,1596598580 33,0009,0012,0958.1,+14.6,088,0115,1596599180 37,0009,0012,0958.4,+14.4,087,0119,1596599480 33,0007,0010,0958.5,+14.5,088,0125,1596599780 30,0008,0011,0958.4,+14.5,087,0097,1596600081 30,0012,0016,0958.2,+14.6,087,0111,1596600380 28,0011,0015,0958.5,+14.8,087,0102,1596600680 30,0008,0011,0958.4,+14.7,088,0126,1596600980 33,0009,0012,0958.3,+15.1,087,0125,1596601282 30,0011,0015,0958.3,+15.3,087,0122,1596601580 28,0008,0011,0958.4,+15.6,088,0110,1596601880 25,0009,0012,0958.2,+16.1,085,0108,1596602180 30,0009,0012,0958.4,+16.8,084,0127,1596602480 30,0007,0010,0958.4,+17.2,082,0106,1596602780 28,0008,0011,0958.5,+17.5,080,0116,1596603080 28,0008,0011,0958.4,+17.8,080,0105,1596603380 33,0011,0015,0958.3,+18.7,078,0126,1596603680 35,0007,0010,0958.0,+19.4,076,0105,1596604280 35,0006,0008,0958.1,+20.0,075,0131,1596604880 30,0010,0013,0958.1,+22.0,066,0088,1596606680 30,0013,0017,0958.3,+22.6,061,0125,1596606980 33,0008,0011,0958.1,+22.8,062,0112,1596607280 35,0007,0010,0958.1,+22.9,063,0117,1596607580 35,0009,0012,0958.1,+23.1,065,0132,1596608180 33,0010,0013,0958.0,+23.4,064,0137,1596608480 30,0013,0017,0957.9,+23.5,065,0119,1596608780 33,0008,0011,0957.8,+23.8,061,0101,1596609080 30,0010,0013,0957.9,+24.2,063,0125,1596609380 33,0008,0011,0958.1,+24.7,061,0137,1596609680 37,0007,0010,0957.9,+24.2,060,0125,1596609980 30,0008,0011,0957.9,+24.5,058,0136,1596610280 28,0008,0011,0958.0,+25.2,054,0105,1596610580 30,0007,0010,0958.0,+25.1,053,0115,1596610880 40,0007,0010,0957.7,+25.8,051,0115,1596611180 30,0006,0008,0958.1,+26.3,047,0107,1596611780 30,0005,0007,0957.9,+25.7,049,0121,1596612080 40,0005,0007,0958.1,+26.4,052,0107,1596612380 37,0006,0008,0957.9,+26.0,048,0117,1596612680 37,0005,0007,0958.0,+26.6,049,0130,1596612980 33,0010,0013,0958.0,+26.1,051,0136,1596613580 35,0007,0010,0957.8,+26.6,050,0118,1596613880 37,0011,0015,0958.0,+26.8,051,0112,1596614180 37,0007,0010,0958.1,+26.5,053,0117,1596614480 37,0008,0011,0957.8,+26.8,048,0114,1596614780 33,0006,0008,0957.9,+27.2,049,0110,1596615080 30,0007,0010,0958.0,+27.5,047,0101,1596615380 33,0013,0017,0957.6,+28.0,048,0110,1596615680 33,0006,0008,0957.9,+28.0,045,0112,1596615980 33,0004,0006,0957.9,+28.0,048,0123,1596616280 33,0007,0010,0957.7,+28.5,045,0119,1596616580 40,0007,0010,0957.9,+28.0,047,0111,1596617181 37,0004,0006,0958.1,+28.2,045,0099,1596617480 35,0004,0006,0958.0,+28.3,041,0120,1596617780 33,0004,0006,0958.0,+28.8,044,0121,1596618080 33,0004,0006,0958.0,+28.7,043,0121,1596618380 35,0004,0006,0957.9,+28.8,040,0121,1596618980 35,0005,0007,0957.8,+29.1,040,0093,1596619280 40,0004,0006,0957.9,+29.2,040,0098,1596619580 40,0006,0008,0957.9,+28.9,041,0113,1596619881 40,0005,0007,0957.8,+28.7,041,0126,1596620180 35,0003,0005,0957.9,+29.4,037,0116,1596620480 37,0006,0008,0957.7,+29.1,041,0104,1596620780 37,0006,0008,0957.9,+28.9,040,0113,1596621080 40,0005,0007,0957.8,+29.3,041,0125,1596621980 42,0003,0005,0957.8,+29.9,043,0133,1596622280 35,0005,0007,0957.9,+29.1,045,0109,1596622880 37,0003,0005,0957.8,+29.7,040,0124,1596623180 40,0003,0005,0958.0,+30.3,043,0122,1596623480 40,0004,0006,0957.9,+30.1,049,0113,1596623780 40,0003,0005,0958.3,+29.2,043,0111,1596624080 35,0003,0005,0958.1,+29.4,044,0138,1596624380 40,0003,0005,0958.0,+28.8,044,0110,1596624680 35,0006,0008,0958.1,+29.7,045,0116,1596624980 42,0003,0005,0958.3,+29.2,041,0120,1596625280 42,0003,0005,0958.2,+29.5,047,0105,1596625580 37,0006,0008,0958.1,+29.8,045,0129,1596625880 37,0007,0010,0957.9,+29.2,046,0109,1596626180 35,0004,0006,0957.8,+29.8,043,0139,1596626480 37,0003,0005,0957.6,+30.2,041,0121,1596626780 37,0008,0011,0957.2,+29.8,042,0104,1596627080 37,0005,0007,0957.4,+30.0,038,0109,1596627380 37,0003,0005,0957.2,+29.3,042,0120,1596627680 35,0002,0003,0957.4,+30.3,046,0102,1596628580 37,0002,0003,0957.3,+29.3,041,0128,1596628880 40,0003,0005,0957.1,+30.5,040,0113,1596629480 35,0003,0005,0957.1,+30.1,043,0112,1596630080 37,0005,0007,0957.2,+30.4,041,0127,1596630380 35,0004,0006,0957.2,+31.0,041,0110,1596630980 37,0005,0007,0957.3,+29.3,040,0109,1596631580 37,0003,0005,0957.2,+28.9,039,0108,1596631880 37,0005,0007,0957.3,+29.0,041,0116,1596632180 40,0003,0005,0956.9,+30.0,038,0118,1596632480 37,0004,0006,0957.3,+29.8,041,0109,1596632780 37,0003,0005,0957.4,+29.3,041,0117,1596633380 99,0005,0007,0957.6,+28.4,042,0133,1596633680 37,0009,0012,0957.4,+28.9,044,0113,1596633980 37,0004,0006,0957.1,+29.7,044,0134,1596634580 35,0006,0008,0957.0,+29.7,041,0126,1596634881 33,0006,0008,0957.1,+30.2,039,0123,1596635180 37,0002,0003,0957.0,+30.1,040,0120,1596635480 40,0004,0006,0957.1,+30.1,040,0115,1596635780 35,0003,0005,0957.4,+29.3,041,0123,1596636080 37,0003,0005,0957.5,+28.7,041,0135,1596636680 37,0004,0006,0957.4,+28.4,044,0119,1596636980 37,0004,0006,0957.3,+28.2,049,0106,1596637581 37,0006,0008,0957.7,+27.4,054,0123,1596637881 37,0006,0008,0957.7,+27.3,054,0111,1596638181 35,0005,0007,0957.6,+26.1,061,0122,1596638481 35,0007,0010,0958.2,+23.8,068,0102,1596638780 33,0007,0010,0958.5,+22.1,076,0135,1596639080 33,0009,0012,0959.0,+22.0,076,0134,1596639380 35,0008,0011,0959.1,+21.3,079,0135,1596639680 33,0006,0008,0959.3,+21.1,083,0150,1596639980 37,0009,0012,0959.3,+20.6,086,0143,1596640280 28,0007,0010,0959.9,+20.4,083,0144,1596641481 35,0007,0010,0959.6,+20.2,086,0181,1596641781 30,0006,0008,0959.8,+20.3,085,0158,1596642081 37,0008,0011,0959.8,+20.3,084,0166,1596642381 35,0007,0010,0959.7,+20.2,084,0145,1596642680 35,0005,0007,0959.9,+20.3,083,0163,1596642981 35,0007,0010,0959.9,+20.3,084,0166,1596643280 35,0008,0011,0960.0,+20.1,087,0139,1596643581 35,0006,0008,0960.0,+20.3,085,0138,1596643880 33,0006,0008,0960.1,+20.1,087,0130,1596644180 33,0011,0015,0960.0,+20.2,087,0157,1596644480 33,0005,0007,0960.3,+20.2,087,0148,1596644781 33,0005,0007,0960.1,+19.9,089,0152,1596645081 33,0004,0006,0960.5,+20.1,089,0118,1596645381 30,0005,0007,0960.0,+20.0,088,0118,1596645681 35,0006,0008,0960.1,+20.0,087,0141,1596645981 35,0006,0008,0960.3,+19.9,089,0133,1596646581 33,0006,0008,0960.2,+19.8,090,0144,1596646880 33,0004,0006,0960.2,+19.9,088,0120,1596647181 33,0006,0008,0960.4,+20.1,089,0131,1596647481 33,0006,0008,0960.2,+20.0,089,0120,1596648081 35,0005,0007,0960.2,+20.1,087,0137,1596648381 35,0006,0008,0960.2,+19.9,089,0146,1596648681 35,0005,0007,0960.4,+19.6,089,0120,1596648981 35,0006,0008,0960.4,+19.9,088,0120,1596649281 35,0004,0006,0960.3,+19.7,089,0122,1596649881 37,0006,0008,0960.4,+19.8,088,0135,1596650181 35,0005,0007,0960.7,+19.8,088,0127,1596650481 35,0006,0008,0960.6,+19.9,088,0099,1596650781 37,0006,0008,0960.9,+19.7,088,0128,1596651081 37,0004,0006,0960.9,+19.7,089,0110,1596651381 35,0004,0006,0960.8,+19.6,088,0115,1596651681 35,0007,0010,0960.8,+19.6,087,0097,1596651981 35,0006,0008,0960.6,+19.5,087,0125,1596652281 37,0005,0007,0960.7,+19.4,087,0135,1596652581 37,0005,0007,0960.6,+19.6,086,0118,1596652881 40,0005,0007,0960.6,+19.2,089,0103,1596653181 42,0006,0008,0960.8,+19.4,088,0138,1596653481 40,0004,0006,0960.7,+19.4,087,0121,1596653781 40,0007,0010,0960.9,+19.2,089,0103,1596654081 37,0004,0006,0961.2,+19.2,089,0106,1596655881 40,0006,0008,0960.6,+19.2,088,0104,1596656781 40,0005,0007,0960.6,+19.1,090,0125,1596657081 35,0005,0007,0960.5,+19.0,088,0108,1596657381 37,0007,0010,0960.7,+18.9,089,0108,1596657681 37,0008,0011,0960.5,+18.6,088,0118,1596657981 37,0005,0007,0960.5,+18.4,087,0123,1596658281 37,0006,0008,0960.3,+18.2,088,0131,1596658581 37,0007,0010,0960.4,+18.2,089,0129,1596658881 37,0006,0008,0960.5,+18.0,089,0116,1596659181 35,0005,0007,0960.6,+17.8,089,0120,1596659781 37,0007,0010,0960.5,+17.8,088,0097,1596660081 35,0006,0008,0960.3,+17.6,090,0126,1596660381 35,0004,0006,0960.7,+17.5,089,0106,1596660681 33,0005,0007,0960.4,+17.4,089,0108,1596660981 35,0005,0007,0960.5,+17.4,089,0110,1596661281 37,0006,0008,0960.4,+17.5,090,0119,1596661581 35,0005,0007,0960.6,+17.7,089,0123,1596661881 37,0007,0010,0960.7,+17.3,089,0105,1596662181 37,0005,0007,0960.4,+17.1,090,0123,1596662481 30,0005,0007,0960.6,+17.2,089,0107,1596662781 30,0004,0006,0960.7,+17.0,089,0128,1596663081 25,0005,0007,0960.8,+16.9,088,0114,1596663381 35,0006,0008,0961.0,+16.8,088,0114,1596663681 40,0008,0011,0961.2,+16.8,089,0114,1596663981 35,0005,0007,0961.1,+16.6,089,0111,1596664281 35,0005,0007,0961.3,+16.7,089,0123,1596664581 37,0009,0012,0961.2,+16.4,089,0112,1596664881 37,0006,0008,0961.4,+16.4,089,0090,1596665181 33,0007,0010,0961.5,+16.8,090,0118,1596665481 37,0006,0008,0961.6,+16.6,090,0114,1596665781 35,0007,0010,0961.6,+16.7,090,0126,1596666081 37,0005,0007,0961.4,+17.0,090,0126,1596666381 35,0007,0010,0961.4,+16.9,091,0119,1596666681 37,0008,0011,0961.3,+16.9,090,0119,1596666981 33,0010,0013,0961.5,+17.0,090,0134,1596667281 28,0007,0010,0961.4,+16.9,090,0097,1596667581 28,0008,0011,0961.3,+16.9,089,0117,1596667881 28,0006,0008,0961.8,+16.7,090,0112,1596668181 40,0005,0007,0961.6,+16.8,089,0129,1596668481 35,0004,0006,0961.3,+16.5,089,0105,1596668781 40,0009,0012,0961.5,+16.3,090,0122,1596669081 35,0008,0011,0961.5,+16.5,090,0099,1596669381 35,0006,0008,0961.1,+16.4,090,0121,1596669681 37,0006,0008,0961.5,+16.2,090,0104,1596669981 33,0006,0008,0961.3,+16.3,089,0137,1596670281 30,0007,0010,0961.4,+16.2,090,0110,1596670581 30,0007,0010,0961.5,+16.2,089,0117,1596670881 30,0005,0007,0961.3,+16.3,089,0103,1596671182 30,0006,0008,0961.4,+16.2,089,0121,1596671481 28,0009,0012,0961.5,+16.2,089,0116,1596671781 37,0006,0008,0961.5,+16.2,089,0109,1596672081 37,0007,0010,0961.3,+16.3,089,0109,1596672381 37,0008,0011,0961.5,+16.2,090,0115,1596672681 40,0006,0008,0961.4,+16.2,089,0108,1596672981 40,0009,0012,0961.3,+16.2,089,0118,1596673281 40,0007,0010,0961.3,+16.3,089,0132,1596673581 40,0007,0010,0961.1,+16.3,089,0121,1596673881 40,0007,0010,0961.4,+16.2,089,0108,1596674181 40,0006,0008,0961.0,+16.1,090,0105,1596674481 37,0009,0012,0961.3,+15.9,090,0111,1596674781 40,0007,0010,0961.3,+15.9,090,0107,1596675081 37,0005,0007,0960.9,+15.9,090,0117,1596675381 37,0007,0010,0961.1,+15.9,090,0106,1596675681 37,0005,0007,0961.0,+16.0,089,0096,1596675981 37,0008,0011,0961.1,+16.0,090,0102,1596676281 25,0005,0007,0961.0,+15.8,089,0137,1596676581 30,0007,0010,0961.1,+15.9,089,0120,1596676881 28,0008,0011,0961.0,+16.0,090,0095,1596677181 40,0005,0007,0961.5,+15.8,089,0101,1596677481 40,0006,0008,0961.1,+15.9,089,0085,1596677781 40,0005,0007,0961.2,+15.7,090,0099,1596678081 28,0005,0007,0961.2,+15.7,089,0130,1596678381 28,0004,0006,0961.2,+15.7,090,0102,1596678681 30,0005,0007,0961.3,+15.7,089,0105,1596678981 40,0013,0017,0961.2,+15.4,089,0117,1596679281 40,0009,0012,0961.0,+15.6,090,0093,1596679581 40,0008,0011,0961.3,+15.6,090,0122,1596679881 37,0009,0012,0961.2,+15.4,089,0124,1596680181 37,0005,0007,0961.3,+15.4,089,0105,1596680481 40,0007,0010,0961.2,+15.2,089,0114,1596680781 40,0007,0010,0961.2,+15.2,089,0104,1596681081 37,0006,0008,0961.2,+15.0,089,0113,1596681381 37,0007,0010,0961.3,+15.0,088,0103,1596681981 37,0005,0007,0961.6,+14.7,089,0107,1596682281 37,0006,0008,0961.4,+14.6,089,0130,1596682581 28,0006,0008,0961.2,+14.7,089,0114,1596682881 30,0010,0013,0961.7,+14.4,089,0135,1596683181 30,0007,0010,0961.5,+14.4,090,0106,1596683481 35,0005,0007,0961.4,+14.2,089,0101,1596683781 37,0004,0006,0961.7,+14.0,089,0110,1596684081 37,0006,0008,0961.5,+14.0,089,0137,1596684381 37,0006,0008,0961.7,+14.3,090,0137,1596684681 30,0007,0010,0961.8,+14.5,090,0119,1596684981 30,0006,0008,0961.6,+14.4,089,0122,1596685281 33,0007,0010,0961.8,+14.6,089,0113,1596685582 37,0007,0010,0961.6,+14.6,089,0100,1596685881 37,0007,0010,0962.0,+14.6,090,0111,1596686181 37,0005,0007,0961.5,+14.4,089,0112,1596686481 30,0006,0008,0961.5,+14.4,089,0130,1596686781 30,0008,0011,0961.7,+14.7,089,0124,1596687381 35,0006,0008,0961.9,+14.8,090,0122,1596687681 33,0008,0011,0961.9,+15.0,091,0138,1596687981 35,0006,0008,0961.8,+15.1,090,0117,1596688281 37,0005,0007,0962.0,+15.7,091,0105,1596688581 37,0008,0011,0961.8,+16.2,089,0130,1596688881 37,0010,0013,0962.1,+16.7,089,0114,1596689481 35,0009,0012,0961.9,+17.0,085,0114,1596690081 30,0007,0010,0962.0,+17.1,084,0116,1596690381 30,0005,0007,0961.9,+17.2,087,0092,1596690681 30,0007,0010,0962.1,+18.0,081,0104,1596690984 35,0007,0010,0961.9,+18.2,082,0108,1596691281 35,0006,0008,0961.9,+18.3,082,0123,1596691581 35,0009,0012,0962.0,+18.6,082,0117,1596691881 35,0006,0008,0961.9,+18.7,081,0119,1596692181 35,0006,0008,0962.2,+18.9,080,0118,1596692481 35,0014,0018,0962.1,+19.6,077,0135,1596692781 30,0006,0008,0961.9,+19.5,080,0105,1596693081 30,0007,0010,0961.9,+19.5,078,0113,1596693381 30,0005,0007,0962.0,+19.4,079,0120,1596693681 35,0008,0011,0962.1,+20.1,079,0098,1596693982 35,0009,0012,0962.2,+19.8,080,0127,1596694281 33,0011,0015,0961.9,+20.0,078,0142,1596694581 30,0009,0012,0961.9,+20.1,077,0122,1596694881 30,0007,0010,0962.0,+20.5,078,0105,1596695182 30,0010,0013,0962.0,+20.3,078,0121,1596695482 30,0008,0011,0962.1,+20.5,075,0121,1596695781 30,0013,0017,0962.2,+20.2,074,0130,1596696084 33,0011,0015,0962.1,+20.7,077,0122,1596696381 33,0011,0015,0961.9,+21.4,073,0108,1596696682 33,0005,0007,0962.1,+21.6,069,0122,1596696982 33,0005,0007,0962.0,+22.1,068,0100,1596697281 33,0004,0006,0962.1,+22.0,076,0111,1596697581 35,0005,0007,0961.5,+22.2,070,0122,1596697881 33,0007,0010,0961.6,+22.6,063,0126,1596698181 33,0005,0007,0961.7,+23.0,057,0125,1596698481 30,0003,0005,0961.9,+23.2,056,0113,1596698782 33,0004,0006,0961.9,+23.2,063,0117,1596699082 33,0006,0008,0961.7,+23.4,060,0119,1596699382 33,0004,0006,0961.5,+23.4,056,0094,1596699682 33,0003,0005,0961.9,+23.8,056,0107,1596699982 35,0003,0005,0961.7,+23.8,061,0118,1596700281 35,0004,0006,0961.5,+24.1,054,0121,1596700582 35,0005,0007,0961.6,+24.1,053,0100,1596700882 35,0006,0008,0962.0,+24.3,054,0116,1596701182 33,0004,0006,0961.6,+24.5,051,0109,1596701482 35,0003,0005,0961.8,+24.7,053,0115,1596701782 30,0005,0007,0961.5,+25.2,050,0123,1596702082 33,0004,0006,0961.8,+25.0,045,0116,1596702382 33,0006,0008,0961.6,+25.1,048,0131,1596702683 37,0004,0006,0961.2,+25.9,046,0118,1596702982 37,0005,0007,0961.5,+25.8,046,0098,1596703282 99,0003,0005,0961.6,+26.1,039,0124,1596703582 37,0003,0005,0961.6,+26.5,041,0111,1596703882 37,0004,0006,0961.7,+26.1,041,0100,1596704482 37,0005,0007,0961.6,+26.0,041,0124,1596704782 37,0003,0005,0961.3,+26.2,038,0104,1596705082 35,0005,0007,0961.4,+26.9,045,0119,1596705382 37,0004,0006,0961.3,+26.7,038,0117,1596705682 35,0007,0010,0961.3,+26.7,036,0109,1596705982 33,0004,0006,0961.3,+26.9,039,0115,1596706282 33,0002,0003,0961.4,+27.1,041,0112,1596706582 33,0003,0005,0961.3,+27.3,045,0117,1596706882 33,0003,0005,0961.4,+27.2,038,0118,1596707182 37,0003,0005,0961.5,+27.5,034,0105,1596707482 35,0003,0005,0961.2,+27.4,036,0100,1596707783 35,0004,0006,0961.2,+27.6,038,0101,1596708382 33,0004,0006,0961.1,+27.7,037,0111,1596708682 28,0003,0005,0961.3,+28.3,037,0117,1596708982 33,0002,0003,0961.0,+28.1,034,0143,1596709283 33,0003,0005,0961.0,+27.9,033,0112,1596709582 33,0004,0006,0961.2,+28.3,033,0109,1596709882 33,0006,0008,0961.1,+27.8,039,0117,1596710184 33,0003,0005,0960.8,+28.3,037,0112,1596710482 35,0003,0005,0961.1,+28.2,037,0114,1596710782 30,0003,0005,0961.3,+28.2,043,0103,1596711082 33,0005,0007,0960.9,+28.4,036,0114,1596711682 35,0007,0010,0961.1,+28.2,037,0124,1596711982 30,0004,0006,0961.0,+28.1,035,0116,1596712282 33,0004,0006,0960.8,+28.4,034,0108,1596712582 33,0003,0005,0960.8,+28.6,036,0122,1596712882 33,0004,0006,0960.7,+28.6,035,0101,1596713182 35,0008,0011,0960.9,+28.8,040,0126,1596713482 35,0005,0007,0961.0,+28.9,040,0132,1596713782 35,0003,0005,0960.6,+28.6,037,0113,1596714082 37,0003,0005,0960.9,+28.8,037,0118,1596714382 23,0006,0008,0960.8,+28.9,039,0126,1596714982 33,0003,0005,0960.5,+28.6,034,0102,1596715282 33,0003,0005,0960.7,+28.7,036,0138,1596715582 33,0004,0006,0960.6,+28.2,034,0121,1596715882 33,0003,0005,0960.8,+28.8,036,0125,1596716182 28,0003,0005,0960.4,+28.5,037,0093,1596716482 35,0004,0006,0960.6,+28.7,034,0115,1596716782 28,0006,0008,0960.6,+28.3,039,0122,1596717082 33,0004,0006,0960.4,+28.2,037,0117,1596717682 30,0009,0012,0960.5,+28.6,042,0125,1596717982 30,0004,0006,0960.5,+28.8,045,0127,1596718282 33,0004,0006,0960.4,+28.9,038,0111,1596718582 30,0004,0006,0960.5,+28.9,036,0100,1596718882 28,0005,0007,0960.4,+29.2,036,0110,1596719182 28,0004,0006,0960.4,+29.1,038,0114,1596719482 30,0004,0006,0960.2,+28.9,040,0105,1596719782 35,0005,0007,0960.2,+29.2,037,0091,1596720382 28,0005,0007,0960.5,+29.4,037,0117,1596720682 33,0004,0006,0960.2,+29.5,038,0126,1596720983 30,0005,0007,0960.3,+29.4,041,0129,1596721282 35,0005,0007,0960.3,+29.7,040,0106,1596721582 28,0008,0011,0960.4,+29.4,042,0122,1596721882 30,0003,0005,0960.3,+29.0,034,0108,1596722182 35,0005,0007,0960.3,+29.0,036,0100,1596722482 30,0005,0007,0960.3,+29.1,035,0119,1596722782 35,0002,0003,0960.3,+29.3,038,0117,1596723082 33,0005,0007,0960.0,+29.5,040,0101,1596723682 35,0003,0005,0960.4,+29.0,037,0121,1596724282 35,0005,0007,0960.6,+28.3,039,0132,1596724582 33,0003,0005,0960.3,+28.2,048,0120,1596724882 28,0005,0007,0960.5,+28.9,037,0126,1596725182 33,0003,0005,0960.5,+28.6,051,0129,1596725482 33,0008,0011,0960.3,+29.3,040,0134,1596726082 35,0009,0012,0960.3,+29.9,040,0125,1596726382 33,0002,0003,0960.3,+29.1,035,0101,1596726682 33,0004,0006,0960.3,+28.9,039,0099,1596726982 33,0005,0007,0960.3,+28.6,036,0123,1596727282 33,0004,0006,0960.5,+28.7,036,0094,1596727582 28,0007,0010,0960.4,+28.5,035,0112,1596728182 33,0004,0006,0960.4,+28.7,037,0111,1596728482 33,0006,0008,0960.1,+28.3,039,0126,1596728782 33,0003,0005,0960.3,+28.4,038,0114,1596729082 33,0003,0005,0960.5,+27.8,046,0123,1596729382 30,0004,0006,0960.2,+28.1,051,0109,1596729982 33,0007,0010,0960.4,+27.9,045,0126,1596730282 30,0003,0005,0960.5,+27.5,049,0101,1596730582 30,0006,0008,0960.3,+26.0,056,0126,1596731482 30,0005,0007,0960.6,+25.1,059,0109,1596732082 33,0006,0008,0960.8,+23.7,063,0114,1596732682 28,0006,0008,0960.6,+23.5,066,0111,1596732982 25,0004,0006,0960.5,+22.4,066,0095,1596733582 33,0004,0006,0960.9,+22.3,067,0107,1596733882 33,0005,0007,0961.0,+21.2,072,0102,1596734782 28,0004,0006,0960.8,+20.8,075,0105,1596735082 28,0005,0007,0960.7,+20.7,076,0126,1596735382 28,0005,0007,0960.9,+20.8,077,0110,1596735682 28,0007,0010,0961.1,+20.4,076,0102,1596735982 30,0007,0010,0960.9,+20.7,076,0131,1596736282 99,0007,0010,0961.1,+20.7,077,0139,1596736582 30,0009,0012,0961.4,+20.3,076,0107,1596736882 28,0009,0012,0961.4,+20.7,074,0113,1596737482 25,0005,0007,0961.3,+20.8,071,0125,1596737783 25,0005,0007,0961.5,+20.6,076,0092,1596738082 28,0009,0012,0961.4,+20.3,075,0125,1596738382 28,0009,0012,0961.4,+20.2,078,0109,1596738682 28,0006,0008,0961.6,+19.6,078,0102,1596738982 30,0006,0008,0961.2,+19.9,075,0106,1596739282 28,0008,0011,0961.4,+19.5,079,0114,1596739582 28,0005,0007,0961.4,+19.1,080,0143,1596739882 28,0006,0008,0961.6,+18.7,081,0105,1596740182 28,0010,0013,0961.6,+18.6,081,0126,1596740482 28,0007,0010,0961.7,+18.6,081,0126,1596740782 28,0007,0010,0961.7,+18.6,080,0128,1596741082 28,0006,0008,0961.8,+17.9,083,0121,1596741682 99,0007,0010,0961.5,+17.6,083,0097,1596741982 28,0006,0008,0961.9,+17.8,082,0110,1596742282 28,0006,0008,0961.6,+17.7,083,0112,1596742582 28,0004,0006,0961.7,+17.4,083,0092,1596742882 28,0007,0010,0961.7,+17.3,083,0105,1596743182 28,0005,0007,0961.6,+17.0,084,0130,1596743482 30,0008,0011,0961.6,+17.0,084,0124,1596743782 28,0007,0010,0961.8,+16.9,084,0107,1596744082 28,0009,0012,0961.7,+16.7,084,0136,1596744382 28,0008,0011,0961.6,+16.6,085,0107,1596744682 28,0005,0007,0961.6,+16.6,085,0094,1596744982 30,0009,0012,0961.6,+16.1,086,0111,1596745282 28,0004,0006,0961.5,+16.3,085,0118,1596745582 28,0006,0008,0961.7,+16.2,085,0115,1596745882 28,0006,0008,0961.7,+16.0,086,0108,1596746182 30,0005,0007,0961.8,+15.8,086,0116,1596746482 28,0007,0010,0961.8,+15.8,086,0124,1596746782 28,0006,0008,0962.0,+15.7,086,0105,1596747082 28,0011,0015,0961.6,+15.9,085,0110,1596747382 28,0007,0010,0961.6,+15.4,086,0117,1596747682 30,0007,0010,0961.7,+15.4,087,0104,1596747982 28,0004,0006,0961.6,+15.5,085,0126,1596748282 28,0009,0012,0961.6,+15.5,086,0112,1596748582 28,0006,0008,0961.9,+15.3,086,0129,1596748882 30,0004,0006,0961.7,+15.3,086,0113,1596749182 30,0004,0006,0961.6,+15.5,085,0130,1596749482 30,0009,0012,0962.0,+14.9,086,0117,1596750082 28,0006,0008,0961.7,+15.0,087,0101,1596750382 30,0005,0007,0961.8,+14.7,087,0126,1596750682 28,0006,0008,0962.0,+14.8,086,0122,1596750982 28,0009,0012,0961.8,+14.4,087,0120,1596751582 28,0005,0007,0961.8,+14.7,086,0097,1596751882 30,0007,0010,0961.9,+14.8,086,0117,1596752182 30,0006,0008,0962.0,+14.7,085,0126,1596752482 28,0008,0011,0962.1,+14.2,087,0126,1596752782 30,0006,0008,0962.0,+14.4,087,0117,1596753082 28,0004,0006,0962.3,+14.3,086,0132,1596753382 99,0007,0010,0962.0,+14.2,087,0121,1596753682 28,0007,0010,0961.8,+14.1,087,0111,1596753982 30,0006,0008,0962.1,+14.0,087,0120,1596754282 30,0006,0008,0962.0,+13.8,087,0114,1596754582 30,0004,0006,0961.9,+13.8,086,0114,1596754882 30,0009,0012,0962.1,+13.9,087,0126,1596755182 30,0006,0008,0961.9,+13.6,088,0130,1596755482 30,0005,0007,0962.1,+13.5,087,0116,1596755782 30,0006,0008,0961.9,+13.5,088,0107,1596756082 28,0007,0010,0961.9,+13.4,087,0100,1596756383 30,0005,0007,0961.8,+13.3,088,0104,1596756683 30,0004,0006,0962.0,+13.2,088,0112,1596756983 99,0006,0008,0962.2,+13.7,087,0119,1596757583 30,0006,0008,0962.1,+13.2,088,0136,1596757882 30,0008,0011,0962.0,+13.4,087,0106,1596758182 30,0005,0007,0962.1,+13.3,088,0104,1596758482 30,0007,0010,0962.1,+13.1,088,0131,1596758782 30,0007,0010,0962.1,+13.1,087,0116,1596759082 30,0007,0010,0961.9,+12.9,088,0134,1596759382 28,0006,0008,0961.9,+13.1,088,0125,1596759682 30,0005,0007,0962.3,+13.0,088,0100,1596759983 33,0009,0012,0962.0,+13.0,088,0131,1596760283 33,0008,0011,0962.2,+12.9,088,0130,1596760583 33,0012,0016,0962.1,+12.8,088,0119,1596760883 33,0005,0007,0962.4,+12.9,088,0137,1596761183 33,0004,0006,0962.0,+12.7,088,0123,1596761483 30,0006,0008,0961.9,+12.8,087,0123,1596761783 33,0007,0010,0961.9,+12.8,088,0128,1596762083 33,0006,0008,0962.0,+12.6,089,0128,1596762382 33,0011,0015,0962.0,+13.0,088,0111,1596762683 30,0005,0007,0962.4,+12.6,089,0117,1596762983 33,0005,0007,0962.4,+12.6,089,0122,1596763283 33,0004,0006,0962.5,+12.7,088,0092,1596763583 33,0005,0007,0962.3,+13.0,088,0132,1596763883 33,0006,0008,0962.4,+13.0,087,0105,1596764183 33,0010,0013,0962.4,+12.7,088,0106,1596764483 35,0005,0007,0962.3,+12.8,088,0125,1596764783 33,0004,0006,0962.6,+12.7,087,0117,1596765083 33,0008,0011,0962.1,+12.9,087,0130,1596765383 33,0005,0007,0962.4,+12.7,088,0108,1596765683 30,0007,0010,0962.3,+12.8,087,0117,1596765983 33,0006,0008,0962.5,+12.7,088,0123,1596766283 33,0008,0011,0962.6,+12.7,089,0109,1596766883 33,0006,0008,0962.5,+13.0,088,0122,1596767183 35,0006,0008,0962.4,+12.6,088,0100,1596767483 33,0009,0012,0962.2,+12.8,087,0123,1596767783 99,0005,0007,0962.3,+12.5,088,0129,1596768083 33,0005,0007,0962.2,+12.7,088,0110,1596768383 33,0005,0007,0962.4,+12.6,088,0105,1596768683 33,0006,0008,0962.6,+12.7,088,0105,1596768983 33,0005,0007,0962.3,+12.5,088,0106,1596769583 33,0006,0008,0962.5,+12.6,088,0105,1596770183 35,0005,0007,0962.3,+12.8,089,0108,1596770483 33,0004,0006,0962.2,+12.8,088,0109,1596770783 30,0005,0007,0962.5,+12.8,089,0123,1596771083 33,0007,0010,0962.4,+12.9,089,0098,1596771383 33,0005,0007,0962.3,+13.2,089,0115,1596771683 33,0005,0007,0962.4,+13.1,088,0118,1596771983 33,0008,0011,0962.3,+13.1,088,0120,1596772283 28,0004,0006,0962.2,+13.5,088,0125,1596772883 30,0007,0010,0962.3,+13.7,089,0103,1596773183 28,0004,0006,0962.2,+14.0,088,0096,1596773483 30,0003,0005,0962.5,+14.1,088,0112,1596773783 30,0005,0007,0962.7,+14.1,087,0123,1596774083 30,0004,0006,0962.4,+14.3,088,0107,1596774383 28,0004,0006,0962.5,+14.5,088,0108,1596774683 25,0004,0006,0962.2,+14.8,086,0116,1596774983 30,0005,0007,0962.4,+14.8,087,0120,1596775283 33,0006,0008,0962.5,+16.0,083,0100,1596775883 33,0003,0005,0962.6,+16.7,079,0107,1596776183 33,0004,0006,0962.7,+16.7,079,0112,1596776483 28,0004,0006,0962.7,+17.5,077,0113,1596776783 30,0006,0008,0962.5,+17.7,073,0131,1596777083 30,0007,0010,0962.9,+18.0,080,0088,1596777383 30,0006,0008,0962.6,+19.0,070,0092,1596778583 30,0008,0011,0962.9,+18.7,074,0118,1596779483 30,0004,0006,0962.6,+19.4,067,0120,1596780083 30,0010,0013,0962.8,+18.9,071,0130,1596780683 28,0007,0010,0962.6,+19.0,074,0119,1596780983 28,0007,0010,0962.6,+20.6,067,0117,1596781883 28,0006,0008,0962.4,+21.1,063,0122,1596782183 30,0004,0006,0962.3,+21.8,064,0135,1596782483 28,0006,0008,0962.5,+21.9,066,0139,1596782783 28,0010,0013,0962.6,+22.4,066,0113,1596783083 28,0008,0011,0962.5,+22.2,057,0117,1596783383 28,0011,0015,0962.6,+22.8,060,0113,1596783983 28,0016,0022,0962.3,+23.0,057,0102,1596784283 30,0014,0018,0962.5,+23.3,055,0126,1596784583 28,0016,0022,0962.4,+23.4,057,0124,1596784883 30,0010,0013,0962.5,+23.5,055,0109,1596785183 28,0012,0016,0962.3,+24.0,055,0128,1596785483 30,0008,0011,0962.3,+24.1,048,0111,1596786083 28,0006,0008,0962.4,+24.2,051,0130,1596786383 33,0005,0007,0962.4,+24.6,051,0114,1596786683 30,0004,0006,0962.4,+24.9,048,0118,1596786983 28,0005,0007,0962.3,+25.3,053,0111,1596787283 30,0005,0007,0962.4,+25.2,045,0107,1596787583 30,0005,0007,0962.0,+25.8,051,0112,1596787883 30,0006,0008,0962.2,+25.7,046,0105,1596788183 28,0015,0021,0962.3,+25.6,048,0115,1596788483 35,0009,0012,0962.0,+25.7,052,0132,1596788783 30,0005,0007,0961.9,+25.8,046,0115,1596789083 30,0005,0007,0962.2,+26.3,051,0125,1596789383 33,0005,0007,0962.0,+26.4,047,0117,1596789683 35,0006,0008,0961.9,+26.6,046,0107,1596789983 35,0005,0007,0961.9,+26.9,047,0115,1596790283 35,0005,0007,0961.8,+26.5,048,0112,1596790583 33,0007,0010,0961.8,+26.9,047,0138,1596790883 30,0011,0015,0961.9,+27.5,054,0120,1596791183 28,0006,0008,0961.9,+27.6,043,0108,1596791483 30,0006,0008,0962.3,+26.3,046,0134,1596791783 30,0008,0011,0962.0,+27.5,048,0117,1596792383 30,0004,0006,0961.9,+27.7,044,0115,1596792683 30,0009,0012,0961.8,+28.3,041,0117,1596792983 33,0005,0007,0961.7,+28.7,048,0120,1596793283 30,0006,0008,0961.5,+28.0,043,0114,1596793583 30,0007,0010,0961.7,+29.3,044,0116,1596794483 30,0003,0005,0961.6,+29.0,042,0107,1596795083 30,0004,0006,0961.5,+29.5,042,0140,1596795383 33,0005,0007,0961.9,+29.4,043,0120,1596795683 30,0005,0007,0961.7,+29.5,048,0114,1596795983 33,0004,0006,0961.7,+29.5,046,0109,1596796283 30,0004,0006,0961.5,+29.5,048,0115,1596796583 30,0005,0007,0961.8,+29.6,041,0136,1596796883 30,0005,0007,0961.9,+29.3,041,0113,1596797486 30,0005,0007,0961.5,+29.1,042,0110,1596798083 30,0005,0007,0961.7,+28.0,046,0126,1596798383 25,0006,0008,0961.6,+28.3,043,0095,1596798683 30,0004,0006,0961.3,+28.3,042,0087,1596799283 30,0004,0006,0961.3,+29.4,047,0114,1596799583 18,0004,0006,0961.5,+28.8,047,0118,1596799884 30,0005,0007,0961.4,+29.1,043,0113,1596800483 28,0006,0008,0961.1,+28.4,049,0111,1596800783 28,0006,0008,0960.9,+28.8,043,0113,1596801083 25,0005,0007,0961.1,+28.9,051,0121,1596801383 28,0006,0008,0960.8,+28.7,042,0128,1596801683 25,0008,0011,0961.2,+28.6,043,0102,1596801983 28,0005,0007,0960.9,+28.4,047,0123,1596802283 28,0007,0010,0960.7,+28.7,049,0098,1596802583 28,0005,0007,0960.7,+29.5,054,0121,1596802883 28,0004,0006,0960.2,+29.7,049,0113,1596803183 33,0009,0012,0960.6,+29.5,040,0118,1596803483 30,0006,0008,0960.4,+29.0,041,0138,1596803783 30,0008,0011,0960.2,+29.0,044,0132,1596804084 30,0005,0007,0960.1,+30.0,041,0139,1596804383 33,0010,0013,0959.9,+29.8,049,0106,1596804683 33,0007,0010,0960.0,+29.4,042,0110,1596804983 30,0005,0007,0960.1,+29.3,050,0114,1596805283 99,0006,0008,0959.6,+29.0,048,0112,1596805584 33,0005,0007,0959.6,+28.8,051,0119,1596805883 30,0006,0008,0959.8,+28.5,049,0098,1596806183 28,0006,0008,0959.6,+27.7,053,0114,1596806483 25,0008,0011,0959.7,+27.5,054,0113,1596806783 25,0005,0007,0959.6,+27.7,049,0114,1596807083 28,0009,0012,0959.5,+27.4,053,0096,1596807383 23,0006,0008,0959.6,+27.3,053,0116,1596807684 33,0008,0011,0959.6,+27.1,053,0128,1596807983 30,0009,0012,0959.5,+27.0,054,0110,1596808283 30,0006,0008,0959.3,+26.4,058,0106,1596808583 28,0008,0011,0959.5,+26.2,061,0110,1596809183 28,0010,0013,0959.6,+25.8,067,0111,1596809483 30,0007,0010,0959.5,+25.8,066,0109,1596809783 33,0007,0010,0959.0,+26.0,056,0112,1596810083 35,0007,0010,0959.3,+25.2,065,0123,1596810383 30,0007,0010,0959.2,+25.3,061,0140,1596810683 28,0012,0016,0959.1,+25.4,065,0106,1596810984 28,0008,0011,0958.9,+25.5,059,0124,1596811284 23,0009,0012,0958.9,+25.1,067,0114,1596811583 25,0007,0010,0959.2,+24.9,066,0114,1596811884 28,0006,0008,0958.9,+24.6,073,0125,1596812185 30,0012,0016,0958.8,+24.9,062,0105,1596812484 25,0008,0011,0959.2,+24.5,066,0113,1596812783 28,0009,0012,0959.0,+24.6,062,0116,1596813083 28,0008,0011,0958.9,+24.0,071,0113,1596813984 25,0008,0011,0959.1,+23.7,071,0100,1596814284 30,0007,0010,0959.1,+23.6,070,0110,1596814584 25,0009,0012,0959.0,+23.5,074,0120,1596814884 28,0006,0008,0959.5,+23.2,075,0121,1596816085 25,0014,0018,0959.4,+22.7,076,0114,1596816385 30,0009,0012,0959.5,+22.8,073,0118,1596816985 25,0008,0011,0959.5,+22.8,070,0137,1596817585 25,0007,0010,0959.6,+22.8,070,0103,1596817884 33,0008,0011,0959.6,+22.6,070,0110,1596818184 30,0008,0011,0960.1,+22.6,074,0116,1596819083 25,0010,0013,0960.0,+22.2,075,0129,1596819384 99,0008,0011,0960.1,+22.4,073,0107,1596819684 30,0006,0008,0960.0,+22.2,072,0111,1596819983 28,0011,0015,0960.2,+22.9,065,0108,1596820583 25,0009,0012,0960.5,+22.5,068,0099,1596821484 25,0009,0012,0960.6,+22.5,067,0127,1596821784 28,0006,0008,0960.7,+22.4,069,0115,1596822084 25,0010,0013,0961.2,+22.8,066,0099,1596822684 23,0007,0010,0961.0,+22.6,066,0123,1596822984 28,0011,0015,0961.2,+22.9,064,0126,1596823284 13,0008,0011,0961.4,+22.5,067,0126,1596823584 23,0008,0011,0961.3,+22.5,066,0117,1596823884 23,0008,0011,0961.6,+22.3,067,0119,1596824184 23,0005,0007,0961.5,+22.4,067,0101,1596824485 21,0008,0011,0961.5,+22.1,067,0116,1596824784 21,0010,0013,0961.6,+21.7,070,0119,1596825084 30,0007,0010,0962.2,+21.3,071,0115,1596825684 30,0004,0006,0962.1,+20.9,073,0122,1596825984 28,0006,0008,0961.9,+21.3,072,0107,1596826284 28,0008,0011,0962.3,+21.2,072,0104,1596826584 33,0008,0011,0962.2,+20.6,076,0105,1596827184 33,0007,0010,0962.5,+20.4,078,0104,1596827484 33,0006,0008,0962.6,+20.4,077,0122,1596827784 30,0008,0011,0962.7,+20.5,078,0115,1596828084 30,0005,0007,0962.4,+20.3,080,0134,1596828384 28,0014,0018,0962.8,+20.1,081,0122,1596828684 28,0007,0010,0962.6,+20.1,080,0129,1596828984 30,0009,0012,0962.5,+20.1,079,0115,1596829285 30,0008,0011,0962.8,+19.8,081,0125,1596829584 33,0008,0011,0962.9,+19.8,081,0110,1596829884 33,0007,0010,0962.9,+19.8,081,0122,1596830184 33,0007,0010,0962.7,+19.4,083,0115,1596830484 28,0009,0012,0962.9,+19.2,083,0125,1596831084 28,0007,0010,0962.8,+19.0,083,0117,1596831384 21,0017,0023,0963.0,+19.2,083,0130,1596831684 21,0011,0015,0963.0,+18.9,083,0122,1596831984 25,0008,0011,0963.2,+18.8,084,0112,1596832284 99,0006,0008,0963.1,+18.4,085,0124,1596832584 21,0006,0008,0962.9,+18.6,084,0122,1596832884 21,0009,0012,0963.2,+18.5,086,0092,1596833184 30,0007,0010,0963.1,+18.2,087,0122,1596833784 30,0007,0010,0963.1,+18.3,085,0122,1596834084 30,0008,0011,0963.3,+18.2,085,0100,1596834384 33,0010,0013,0963.3,+17.9,087,0107,1596834684 33,0008,0011,0963.1,+18.0,086,0110,1596834984 33,0010,0013,0963.4,+17.7,087,0114,1596835284 35,0007,0010,0963.4,+17.6,089,0124,1596835584 33,0007,0010,0963.3,+17.9,087,0137,1596836184 35,0011,0015,0963.2,+17.9,087,0117,1596836484 35,0007,0010,0963.1,+17.3,088,0115,1596836784 33,0007,0010,0963.0,+17.3,087,0107,1596837084 33,0008,0011,0963.3,+17.4,087,0121,1596837384 35,0007,0010,0963.1,+17.3,088,0127,1596837684 35,0008,0011,0963.3,+17.4,088,0130,1596837984 35,0009,0012,0963.3,+17.5,088,0128,1596838284 35,0016,0022,0963.3,+17.4,088,0123,1596838584 33,0008,0011,0963.3,+17.2,088,0133,1596839184 33,0008,0011,0962.9,+17.0,089,0093,1596839484 33,0008,0011,0963.2,+17.1,088,0142,1596839784 35,0009,0012,0962.9,+16.9,088,0121,1596840084 33,0006,0008,0963.2,+16.9,088,0102,1596840384 30,0008,0011,0963.3,+16.8,088,0115,1596840684 21,0010,0013,0963.4,+17.2,088,0110,1596841284 30,0006,0008,0963.3,+17.1,087,0117,1596841584 33,0006,0008,0963.2,+16.8,087,0121,1596841884 33,0007,0010,0963.3,+16.7,088,0117,1596842184 30,0007,0010,0963.3,+16.6,088,0099,1596842484 30,0010,0013,0963.4,+16.6,088,0124,1596842784 30,0008,0011,0963.4,+16.6,088,0110,1596843084 30,0008,0011,0963.3,+16.7,088,0131,1596843384 30,0006,0008,0963.5,+16.6,088,0114,1596843684 28,0009,0012,0963.6,+16.4,088,0120,1596843984 21,0007,0010,0963.3,+16.3,089,0117,1596844584 25,0008,0011,0963.3,+16.3,088,0110,1596844884 23,0006,0008,0963.4,+16.5,088,0111,1596845184 23,0007,0010,0963.5,+16.1,088,0100,1596845484 25,0008,0011,0963.6,+16.1,089,0112,1596845784 25,0007,0010,0963.5,+16.1,089,0122,1596846084 33,0007,0010,0963.4,+16.2,088,0119,1596846384 33,0008,0011,0963.4,+16.0,089,0111,1596846684 35,0008,0011,0963.2,+16.2,089,0127,1596846984 25,0009,0012,0963.4,+16.0,088,0125,1596847284 23,0007,0010,0963.2,+16.0,088,0118,1596847584 25,0006,0008,0963.2,+15.9,088,0110,1596847884 23,0007,0010,0963.2,+15.9,088,0114,1596848184 21,0008,0011,0962.9,+15.7,089,0115,1596848484 28,0006,0008,0962.8,+15.7,088,0130,1596848784 23,0007,0010,0962.9,+15.8,089,0120,1596849084 25,0012,0016,0962.9,+15.8,089,0131,1596849384 23,0009,0012,0963.2,+15.9,089,0140,1596849684 23,0010,0013,0963.3,+15.9,088,0103,1596849984 23,0005,0007,0962.9,+15.7,089,0117,1596850284 23,0008,0011,0963.0,+15.5,089,0118,1596850584 25,0008,0011,0962.9,+15.7,089,0113,1596850884 23,0009,0012,0962.7,+15.6,089,0123,1596851184 25,0007,0010,0962.9,+15.5,089,0131,1596851484 23,0007,0010,0962.8,+15.4,088,0098,1596851784 25,0013,0017,0962.6,+15.3,088,0142,1596852084 25,0007,0010,0962.6,+15.3,088,0130,1596852384 25,0005,0007,0962.6,+15.2,088,0113,1596852684 23,0007,0010,0962.6,+15.3,088,0104,1596852984 23,0008,0011,0962.9,+15.2,088,0114,1596853284 33,0006,0008,0963.0,+15.0,088,0125,1596853584 35,0006,0008,0962.8,+15.0,089,0115,1596853884 35,0005,0007,0963.1,+15.1,088,0104,1596854184 33,0008,0011,0962.9,+14.9,088,0111,1596854484 33,0008,0011,0963.0,+14.9,089,0144,1596855084 33,0005,0007,0963.0,+14.7,089,0121,1596855384 33,0007,0010,0963.2,+14.7,089,0112,1596855684 33,0007,0010,0962.9,+14.7,089,0110,1596855984 33,0009,0012,0963.2,+14.8,088,0118,1596856284 33,0006,0008,0963.1,+14.6,088,0103,1596856584 33,0006,0008,0962.9,+14.7,088,0139,1596856884 23,0008,0011,0963.2,+14.9,089,0135,1596857184 28,0007,0010,0963.2,+14.9,090,0111,1596857484 23,0009,0012,0963.2,+15.0,090,0123,1596857784 28,0005,0007,0962.9,+14.9,090,0116,1596858085 28,0009,0012,0963.0,+15.1,089,0122,1596858384 28,0007,0010,0963.3,+15.2,089,0117,1596858684 37,0010,0013,0963.0,+15.3,089,0113,1596858984 35,0006,0008,0962.9,+15.3,088,0110,1596859284 30,0008,0011,0962.9,+15.2,090,0115,1596859584 33,0007,0010,0963.0,+15.4,089,0126,1596859884 30,0007,0010,0962.8,+15.5,089,0107,1596860184 30,0005,0007,0962.9,+15.5,089,0094,1596860484 35,0009,0012,0963.3,+16.3,088,0125,1596861384 35,0008,0011,0963.3,+16.6,087,0099,1596861684 35,0007,0010,0963.0,+16.8,087,0125,1596862284 33,0008,0011,0962.8,+16.9,088,0115,1596862584 28,0006,0008,0963.0,+17.3,087,0120,1596862884 30,0007,0010,0963.2,+17.8,085,0109,1596863185 30,0007,0010,0962.9,+18.0,084,0109,1596863484 30,0007,0010,0963.0,+18.0,085,0116,1596863784 30,0005,0007,0963.2,+18.1,085,0127,1596864084 33,0009,0012,0962.9,+18.3,085,0118,1596864384 30,0006,0008,0963.0,+18.7,083,0096,1596864684 30,0007,0010,0963.2,+18.9,081,0103,1596864984 25,0006,0008,0963.2,+20.3,075,0127,1596865884 25,0007,0010,0963.1,+20.7,074,0114,1596866185 33,0006,0008,0963.0,+20.8,075,0102,1596866484 33,0008,0011,0963.0,+21.5,073,0116,1596866784 33,0007,0010,0963.2,+21.5,072,0132,1596867085 30,0005,0007,0962.9,+21.6,070,0104,1596867384 30,0006,0008,0963.0,+22.2,071,0115,1596867684 30,0010,0013,0962.9,+22.0,070,0117,1596867985 33,0007,0010,0963.1,+22.6,070,0119,1596868285 30,0007,0010,0962.8,+22.8,070,0111,1596868585 30,0008,0011,0962.9,+22.8,070,0100,1596868884 28,0008,0011,0962.9,+22.9,068,0099,1596869185 25,0013,0017,0962.8,+23.1,068,0128,1596869485 28,0005,0007,0963.0,+23.3,063,0145,1596869784 30,0006,0008,0963.0,+23.1,065,0133,1596870085 30,0005,0007,0962.8,+23.5,065,0117,1596870384 30,0004,0006,0962.8,+23.6,062,0122,1596870684 25,0005,0007,0962.9,+23.9,064,0110,1596870984 23,0006,0008,0962.7,+23.9,062,0100,1596871285 25,0010,0013,0962.6,+24.4,060,0127,1596871585 33,0006,0008,0962.9,+24.3,061,0101,1596871885 33,0005,0007,0962.7,+24.7,064,0109,1596872185 33,0006,0008,0962.9,+24.3,063,0112,1596872485 25,0007,0010,0963.0,+25.2,063,0121,1596872785 25,0006,0008,0962.9,+24.8,059,0117,1596873085 30,0011,0015,0962.5,+25.0,061,0105,1596873684 33,0011,0015,0962.7,+25.4,061,0123,1596873985 33,0009,0012,0962.7,+25.4,059,0117,1596874285 33,0008,0011,0962.3,+25.9,055,0116,1596874885 33,0007,0010,0962.4,+25.7,056,0117,1596875185 30,0008,0011,0962.4,+25.6,060,0113,1596875485 33,0007,0010,0962.3,+26.0,060,0112,1596875785 35,0008,0011,0962.3,+26.4,056,0101,1596876085 35,0007,0010,0962.0,+26.3,053,0110,1596876385 30,0006,0008,0962.2,+26.1,057,0154,1596876685 33,0006,0008,0962.1,+26.6,054,0117,1596876985 35,0006,0008,0961.9,+27.0,051,0116,1596877285 33,0006,0008,0962.0,+26.9,055,0110,1596877585 35,0006,0008,0962.0,+26.9,049,0108,1596877885 35,0006,0008,0961.9,+27.0,053,0113,1596878185 28,0004,0006,0962.0,+27.7,052,0123,1596878485 25,0006,0008,0961.8,+27.6,051,0125,1596878785 25,0005,0007,0962.2,+28.3,050,0110,1596879085 25,0007,0010,0962.0,+27.8,049,0115,1596879385 25,0007,0010,0961.8,+27.9,053,0109,1596879685 25,0007,0010,0961.8,+28.4,050,0110,1596880285 28,0013,0017,0962.1,+27.8,051,0117,1596880585 25,0007,0010,0961.9,+28.4,051,0115,1596880885 35,0005,0007,0962.0,+28.2,047,0128,1596881185 35,0006,0008,0962.0,+28.5,051,0101,1596881485 35,0008,0011,0961.8,+28.5,052,0103,1596881785 33,0009,0012,0961.6,+28.3,050,0118,1596882085 35,0005,0007,0961.6,+29.0,045,0111,1596882385 35,0006,0008,0961.5,+29.4,049,0127,1596882685 35,0005,0007,0961.7,+28.9,049,0134,1596882985 35,0008,0011,0961.6,+29.2,047,0112,1596883285 35,0008,0011,0961.6,+29.5,048,0116,1596883585 25,0008,0011,0961.6,+29.3,045,0129,1596883885 28,0005,0007,0961.5,+29.2,052,0113,1596884185 28,0006,0008,0961.4,+29.6,046,0099,1596884485 35,0005,0007,0961.5,+29.3,046,0136,1596884785 35,0005,0007,0961.4,+29.1,046,0105,1596885085 35,0009,0012,0961.4,+29.0,045,0134,1596885385 25,0008,0011,0961.6,+28.8,045,0118,1596885685 25,0007,0010,0961.2,+29.0,048,0109,1596885985 30,0006,0008,0961.6,+29.1,045,0124,1596886285 25,0004,0006,0961.7,+28.9,045,0113,1596886585 28,0007,0010,0961.5,+28.7,044,0130,1596886885 33,0008,0011,0961.5,+28.2,047,0124,1596887185 30,0008,0011,0961.4,+27.7,047,0123,1596887488 30,0014,0018,0961.3,+28.0,045,0120,1596887785 28,0005,0007,0961.2,+28.5,043,0109,1596888385 33,0008,0011,0961.1,+28.5,044,0117,1596888685 30,0006,0008,0961.1,+30.0,044,0114,1596889285 30,0008,0011,0961.2,+29.7,043,0096,1596889585 25,0007,0010,0960.8,+29.5,040,0108,1596889885 33,0005,0007,0960.8,+29.4,041,0102,1596890185 30,0006,0008,0960.6,+29.0,040,0127,1596890485 30,0008,0011,0960.6,+29.6,047,0105,1596890785 30,0007,0010,0960.7,+29.4,042,0102,1596891085 28,0008,0011,0960.3,+29.4,043,0109,1596891686 25,0007,0010,0960.3,+28.9,040,0109,1596892285 28,0005,0007,0960.1,+29.6,040,0116,1596892585 28,0008,0011,0960.0,+29.3,040,0129,1596892885 28,0005,0007,0959.8,+30.2,042,0105,1596893185 28,0005,0007,0960.0,+29.6,039,0091,1596893485 30,0009,0012,0959.8,+30.2,043,0136,1596893785 28,0010,0013,0960.2,+30.5,036,0119,1596894085 30,0006,0008,0959.9,+29.8,035,0133,1596894385 25,0007,0010,0960.1,+29.6,040,0119,1596894685 28,0006,0008,0960.0,+30.2,039,0128,1596894985 25,0007,0010,0960.0,+30.3,040,0132,1596895285 28,0007,0010,0960.1,+29.7,045,0101,1596895585 28,0013,0017,0960.1,+30.3,044,0120,1596895885 25,0007,0010,0960.0,+30.0,040,0109,1596896185 30,0008,0011,0959.9,+29.1,050,0118,1596896485 21,0009,0012,0960.0,+28.4,052,0106,1596896785 25,0007,0010,0960.0,+27.9,051,0129,1596897085 25,0007,0010,0959.8,+27.6,060,0124,1596897385 30,0008,0011,0960.1,+27.1,061,0134,1596897685 33,0007,0010,0960.1,+26.4,045,0119,1596897985 30,0006,0008,0960.3,+25.6,045,0129,1596898285 33,0007,0010,0960.5,+24.8,047,0093,1596898585 30,0007,0010,0959.9,+24.4,050,0115,1596898885 30,0008,0011,0960.3,+24.2,051,0121,1596899185 28,0006,0008,0960.7,+23.6,052,0109,1596899485 30,0008,0011,0960.6,+23.3,061,0107,1596899785 30,0006,0008,0960.9,+22.8,062,0099,1596900085 30,0007,0010,0960.6,+22.8,066,0106,1596900385 30,0009,0012,0960.6,+22.1,069,0119,1596900685 28,0008,0011,0961.0,+21.8,070,0128,1596900985 30,0013,0017,0961.4,+21.8,073,0121,1596901285 28,0012,0016,0961.8,+21.5,074,0110,1596901585 33,0010,0013,0961.6,+20.7,082,0125,1596902185 28,0011,0015,0962.0,+20.3,083,0131,1596902485 28,0015,0021,0961.6,+20.2,083,0137,1596903085 28,0020,0027,0961.6,+19.9,082,0145,1596903385 30,0011,0015,0961.7,+19.9,082,0116,1596903685 33,0010,0013,0961.8,+19.8,083,0147,1596903985 28,0013,0017,0962.1,+19.5,085,0134,1596904285 28,0016,0022,0962.2,+19.5,085,0147,1596904585 30,0014,0018,0962.0,+19.4,087,0144,1596904885 28,0013,0017,0962.3,+19.5,084,0148,1596905185 30,0014,0018,0962.3,+19.2,088,0142,1596905485 30,0019,0026,0962.3,+19.5,085,0129,1596905786 25,0013,0017,0962.4,+19.3,087,0135,1596906085 28,0011,0015,0962.0,+19.4,087,0154,1596906385 28,0012,0016,0962.1,+19.2,087,0153,1596906685 28,0011,0015,0962.3,+19.0,089,0136,1596906985 30,0012,0016,0962.2,+19.2,086,0139,1596908485 30,0010,0013,0961.7,+18.9,087,0142,1596909385 28,0011,0015,0961.9,+18.7,087,0136,1596910285 30,0012,0016,0962.2,+18.8,088,0108,1596910585 30,0009,0012,0962.5,+18.4,088,0136,1596911185 30,0010,0013,0962.4,+18.7,087,0123,1596911485 30,0014,0018,0962.5,+18.3,089,0132,1596912085 30,0010,0013,0962.5,+18.4,089,0129,1596913285 30,0011,0015,0962.7,+18.3,089,0129,1596913585 28,0011,0015,0962.9,+18.4,089,0111,1596913885 28,0011,0015,0963.1,+18.4,089,0118,1596914185 30,0011,0015,0963.5,+18.6,089,0116,1596914485 30,0009,0012,0963.1,+18.4,089,0111,1596915385 30,0011,0015,0963.2,+18.3,089,0120,1596915685 33,0013,0017,0963.2,+18.2,089,0117,1596915985 33,0011,0015,0963.2,+18.3,089,0124,1596916285 30,0010,0013,0962.9,+18.3,088,0120,1596916585 30,0014,0018,0963.1,+18.5,087,0119,1596916885 30,0012,0016,0963.4,+18.3,087,0137,1596917185 23,0011,0015,0963.1,+17.6,090,0125,1596918085 25,0008,0011,0963.2,+17.6,088,0122,1596918385 25,0010,0013,0963.2,+17.5,088,0116,1596918686 28,0011,0015,0963.2,+17.3,088,0112,1596918986 25,0010,0013,0963.0,+17.2,089,0139,1596919289 33,0008,0011,0962.9,+17.3,088,0143,1596919588 33,0012,0016,0962.9,+17.1,089,0132,1596919887 33,0009,0012,0963.1,+17.0,089,0104,1596920485 30,0009,0012,0963.0,+17.0,088,0103,1596920785 35,0010,0013,0963.2,+16.6,090,0113,1596921085 33,0015,0021,0963.0,+16.8,088,0108,1596921385 33,0009,0012,0962.7,+16.8,089,0124,1596921685 33,0014,0018,0962.8,+16.8,091,0120,1596921987 30,0017,0023,0962.8,+16.6,089,0110,1596922285 30,0010,0013,0962.9,+16.8,088,0127,1596922585 30,0010,0013,0963.0,+16.6,090,0114,1596922886 33,0012,0016,0962.5,+16.6,090,0117,1596923186 33,0010,0013,0962.8,+16.6,090,0114,1596923485 33,0010,0013,0962.6,+16.5,089,0126,1596923785 30,0009,0012,0962.7,+16.8,089,0092,1596924085 33,0010,0013,0962.8,+16.8,089,0102,1596924385 33,0011,0015,0962.6,+16.6,089,0099,1596924685 25,0010,0013,0962.8,+16.8,089,0122,1596924985 23,0011,0015,0962.6,+16.6,090,0116,1596925285 25,0015,0021,0962.7,+17.0,089,0133,1596925585 33,0010,0013,0962.5,+16.9,089,0097,1596925885 33,0009,0012,0962.4,+17.0,089,0117,1596926185 33,0009,0012,0962.8,+16.8,090,0110,1596926485 23,0011,0015,0962.5,+16.7,090,0093,1596926785 25,0011,0015,0962.8,+16.8,089,0096,1596927085 25,0009,0012,0962.8,+16.8,089,0113,1596927385 25,0012,0016,0963.0,+16.9,089,0117,1596927685 25,0009,0012,0962.7,+16.7,090,0125,1596927985 23,0008,0011,0962.7,+16.9,089,0134,1596928285 25,0013,0017,0962.6,+16.8,090,0115,1596928585 25,0013,0017,0962.8,+16.9,089,0111,1596928885 25,0010,0013,0962.9,+16.9,089,0098,1596929186 33,0010,0013,0962.9,+16.9,089,0120,1596929486 35,0010,0013,0962.9,+16.8,090,0121,1596929786 35,0011,0015,0962.8,+16.9,090,0120,1596930086 33,0014,0018,0962.6,+16.9,089,0110,1596930386 33,0012,0016,0962.6,+16.9,089,0124,1596930686 35,0009,0012,0962.5,+16.9,089,0115,1596930985 23,0009,0012,0962.8,+16.8,089,0104,1596931285 25,0012,0016,0962.5,+16.9,090,0123,1596931585 25,0010,0013,0962.8,+16.8,090,0112,1596931885 33,0009,0012,0962.8,+16.8,090,0120,1596932185 33,0015,0021,0962.8,+16.8,090,0104,1596932485 30,0011,0015,0963.1,+16.9,089,0111,1596932786 33,0012,0016,0963.0,+16.9,090,0130,1596933086 33,0011,0015,0962.9,+16.9,090,0111,1596933386 33,0008,0011,0962.9,+16.9,090,0119,1596933686 33,0010,0013,0962.9,+17.0,090,0102,1596933986 33,0015,0021,0962.5,+17.0,089,0102,1596934286 33,0009,0012,0962.7,+17.2,089,0108,1596934586 30,0013,0017,0962.7,+17.0,089,0136,1596934886 33,0009,0012,0962.8,+16.9,090,0121,1596935186 30,0013,0017,0962.9,+16.8,090,0111,1596935486 30,0009,0012,0962.7,+16.9,090,0099,1596935786 33,0011,0015,0962.3,+17.0,090,0102,1596936085 30,0014,0018,0962.4,+17.1,089,0116,1596936386 33,0018,0024,0962.8,+16.8,089,0122,1596936686 33,0010,0013,0962.6,+16.8,089,0105,1596936986 33,0009,0012,0962.5,+16.7,089,0100,1596937286 33,0009,0012,0962.7,+16.6,089,0111,1596937586 33,0014,0018,0962.7,+16.4,089,0111,1596937886 99,0011,0015,0962.9,+16.4,088,0131,1596938186 30,0011,0015,0962.6,+16.0,089,0115,1596938486 30,0010,0013,0962.6,+16.0,088,0114,1596938786 30,0009,0012,0962.7,+15.9,089,0118,1596939086 25,0011,0015,0962.8,+15.8,089,0118,1596939686 25,0011,0015,0962.7,+15.7,088,0125,1596939986 25,0012,0016,0962.7,+15.6,089,0120,1596940286 25,0011,0015,0962.8,+15.6,089,0110,1596940586 25,0011,0015,0963.0,+15.5,089,0118,1596940886 33,0009,0012,0962.9,+15.7,089,0108,1596941186 33,0011,0015,0962.9,+15.6,090,0118,1596941486 33,0009,0012,0962.8,+15.6,090,0104,1596941786 28,0010,0013,0963.1,+15.6,090,0123,1596942086 28,0010,0013,0963.0,+15.8,091,0099,1596942986 30,0011,0015,0963.0,+15.9,090,0121,1596943286 99,0010,0013,0963.2,+15.9,090,0123,1596943586 28,0012,0016,0963.1,+15.9,090,0110,1596943886 30,0011,0015,0963.3,+15.9,090,0103,1596944187 30,0011,0015,0962.9,+16.1,089,0124,1596944486 30,0010,0013,0962.8,+16.0,089,0100,1596944786 33,0008,0011,0962.8,+15.9,089,0130,1596945386 30,0012,0016,0963.0,+15.8,090,0108,1596945686 28,0011,0015,0963.1,+15.9,090,0131,1596945986 30,0012,0016,0962.9,+15.8,089,0110,1596946286 30,0009,0012,0962.9,+15.8,089,0100,1596946586 28,0011,0015,0962.7,+16.0,090,0118,1596946886 30,0013,0017,0962.9,+16.1,090,0114,1596947186 30,0010,0013,0962.9,+16.4,090,0127,1596947486 30,0010,0013,0962.9,+16.7,089,0123,1596947786 30,0011,0015,0962.9,+16.9,089,0112,1596948086 33,0008,0011,0962.9,+17.4,087,0103,1596948386 33,0008,0011,0962.8,+17.8,087,0119,1596948686 30,0010,0013,0962.9,+18.0,087,0118,1596948986 30,0013,0017,0963.1,+18.1,085,0113,1596949286 30,0013,0017,0963.1,+18.0,087,0123,1596949886 30,0011,0015,0963.2,+18.1,087,0097,1596950186 30,0014,0018,0962.7,+18.3,088,0112,1596950486 30,0010,0013,0963.0,+18.8,085,0111,1596950786 30,0009,0012,0963.1,+19.3,085,0103,1596951086 25,0011,0015,0962.9,+19.7,084,0117,1596951386 25,0010,0013,0963.0,+20.1,079,0104,1596951686 28,0010,0013,0963.3,+20.1,079,0105,1596951986 33,0010,0013,0963.1,+19.9,082,0097,1596952286 35,0009,0012,0963.0,+20.6,079,0125,1596952586 33,0011,0015,0963.0,+20.4,083,0110,1596952886 28,0008,0011,0963.4,+20.7,079,0114,1596953186 30,0012,0016,0963.2,+21.1,077,0120,1596954086 23,0010,0013,0963.3,+21.1,078,0128,1596954386 30,0008,0011,0963.2,+21.0,080,0113,1596954686 28,0009,0012,0963.3,+21.5,079,0113,1596954986 28,0008,0011,0963.1,+22.2,074,0117,1596955286 25,0007,0010,0963.1,+22.2,073,0139,1596955586 25,0009,0012,0962.9,+22.4,072,0116,1596955886 25,0008,0011,0963.2,+22.7,071,0117,1596956486 28,0007,0010,0963.0,+23.0,066,0113,1596957086 28,0011,0015,0963.0,+23.7,066,0133,1596957686 30,0009,0012,0963.0,+23.7,062,0099,1596957986 28,0009,0012,0962.9,+24.2,067,0130,1596958586 28,0007,0010,0962.8,+24.3,066,0128,1596958886 30,0010,0013,0963.2,+24.1,067,0115,1596959186 25,0009,0012,0962.9,+24.2,063,0121,1596959486 28,0010,0013,0963.0,+24.5,066,0126,1596959786 28,0006,0008,0962.9,+24.9,066,0100,1596960086 28,0007,0010,0962.8,+24.6,062,0121,1596960386 28,0008,0011,0963.0,+24.5,061,0106,1596960686 28,0008,0011,0962.8,+24.6,060,0120,1596960986 28,0007,0010,0963.1,+24.0,063,0114,1596961286 28,0009,0012,0962.9,+25.0,057,0108,1596961886 30,0009,0012,0962.8,+25.3,061,0099,1596962186 30,0007,0010,0962.7,+25.5,058,0101,1596962486 33,0009,0012,0963.0,+25.5,063,0113,1596962786 30,0009,0012,0962.8,+25.7,057,0137,1596963386 30,0007,0010,0963.0,+25.9,055,0096,1596963686 30,0008,0011,0963.0,+26.2,059,0120,1596963986 30,0011,0015,0962.7,+26.0,056,0100,1596964286 33,0011,0015,0962.9,+26.3,058,0115,1596964586 28,0006,0008,0962.8,+26.2,056,0121,1596964886 30,0010,0013,0963.1,+25.9,054,0087,1596965186 30,0012,0016,0962.8,+27.0,056,0098,1596965786 25,0007,0010,0962.7,+26.6,053,0113,1596966086 30,0006,0008,0962.6,+26.8,053,0126,1596966386 28,0008,0011,0962.7,+27.1,053,0114,1596966686 30,0011,0015,0962.9,+26.2,053,0113,1596967286 35,0009,0012,0962.5,+26.7,056,0126,1596967586 33,0006,0008,0962.3,+26.8,052,0091,1596967886 33,0008,0011,0962.4,+27.1,052,0115,1596968186 30,0008,0011,0962.6,+27.2,051,0112,1596968486 33,0008,0011,0962.2,+27.4,056,0120,1596968786 33,0007,0010,0962.2,+27.4,052,0124,1596969086 33,0007,0010,0962.3,+27.5,052,0119,1596969386 35,0007,0010,0962.0,+27.4,052,0111,1596969686 33,0008,0011,0962.0,+27.3,051,0105,1596970286 33,0010,0013,0962.3,+26.8,053,0102,1596970886 35,0005,0007,0962.1,+26.3,051,0118,1596971186 33,0007,0010,0962.0,+26.9,052,0121,1596971786 30,0009,0012,0962.0,+27.3,052,0125,1596972086 33,0006,0008,0961.8,+27.7,053,0097,1596973286 30,0007,0010,0962.2,+26.8,054,0120,1596973586 33,0008,0011,0962.0,+27.0,052,0121,1596974486 33,0005,0007,0961.7,+27.6,049,0117,1596974786 33,0006,0008,0961.6,+27.8,049,0124,1596975086 33,0009,0012,0962.0,+27.5,050,0096,1596975386 33,0009,0012,0961.8,+26.8,054,0129,1596975686 30,0007,0010,0961.8,+26.1,054,0102,1596975986 30,0006,0008,0961.8,+26.1,049,0119,1596976286 35,0006,0008,0961.8,+26.5,048,0131,1596976886 33,0005,0007,0961.9,+27.0,045,0114,1596977186 30,0005,0007,0962.0,+27.5,048,0134,1596977486 30,0005,0007,0961.8,+27.0,047,0116,1596977786 28,0004,0006,0961.8,+27.0,046,0107,1596978086 28,0004,0006,0961.8,+26.3,048,0098,1596978386 35,0003,0005,0961.5,+27.4,042,0117,1596978986 35,0012,0016,0961.5,+28.4,042,0117,1596979587 33,0003,0005,0961.7,+27.3,038,0116,1596979886 30,0005,0007,0961.5,+27.1,042,0091,1596980186 35,0005,0007,0961.5,+27.8,038,0141,1596980486 35,0009,0012,0961.6,+27.8,037,0111,1596980787 30,0003,0005,0961.7,+27.6,037,0123,1596981086 30,0005,0007,0961.7,+28.2,036,0123,1596981386 33,0002,0003,0961.6,+27.8,040,0103,1596981686 33,0003,0005,0961.7,+27.9,038,0128,1596981986 33,0069,0093,0961.8,+27.7,039,0119,1596982287 35,0009,0012,0961.9,+27.7,037,0101,1596982586 33,0003,0005,0961.8,+27.9,036,0101,1596982886 33,0002,0003,0961.7,+27.2,038,0111,1596983186 30,0002,0003,0961.9,+27.7,038,0113,1596983487 33,0002,0003,0961.6,+27.5,036,0110,1596983787 33,0002,0003,0961.8,+27.6,035,0110,1596984086 33,0003,0005,0961.8,+27.7,037,0110,1596984387 33,0005,0007,0961.7,+27.2,034,0127,1596984686 35,0003,0005,0961.7,+26.9,039,0130,1596984986 33,0003,0005,0961.8,+27.1,045,0117,1596985286 30,0002,0003,0961.7,+26.9,039,0121,1596985587 33,0006,0008,0962.0,+27.0,040,0113,1596985886 33,0004,0006,0961.6,+26.7,040,0118,1596986186 30,0002,0003,0962.0,+26.2,051,0106,1596986787 33,0004,0006,0961.7,+24.9,058,0127,1596987387 33,0003,0005,0961.7,+24.1,057,0107,1596987987 33,0004,0006,0961.8,+23.7,064,0110,1596988287 35,0002,0003,0961.7,+23.6,062,0109,1596988587 30,0002,0003,0961.8,+23.4,061,0117,1596988887 35,0002,0003,0961.4,+23.5,059,0101,1596989186 30,0002,0003,0961.9,+23.8,062,0131,1596989486 25,0003,0005,0961.6,+23.7,065,0113,1596989786 28,0006,0008,0961.6,+23.4,063,0112,1596990086 33,0004,0006,0961.8,+23.4,063,0115,1596990387 28,0006,0008,0961.5,+23.3,065,0121,1596990687 30,0003,0005,0962.0,+22.8,068,0104,1596990987 33,0003,0005,0961.9,+22.0,069,0121,1596991587 33,0005,0007,0962.0,+21.6,069,0126,1596991887 28,0002,0003,0962.2,+20.9,071,0111,1596992187 28,0006,0008,0961.9,+20.6,074,0104,1596992487 28,0004,0006,0962.1,+20.1,076,0116,1596992787 28,0006,0008,0962.0,+19.8,073,0111,1596993087 28,0004,0006,0962.3,+19.5,075,0132,1596993387 28,0005,0007,0962.0,+19.4,075,0101,1596993687 30,0003,0005,0962.0,+18.7,077,0098,1596993987 35,0005,0007,0962.1,+18.6,076,0119,1596994287 37,0004,0006,0961.9,+18.5,076,0093,1596994587 25,0004,0006,0962.0,+18.3,078,0119,1596994887 30,0003,0005,0962.4,+17.8,079,0124,1596995187 30,0004,0006,0962.3,+18.0,077,0107,1596995487 35,0005,0007,0961.9,+17.5,080,0123,1596995787 35,0005,0007,0962.0,+17.1,082,0121,1596996087 35,0003,0005,0962.3,+16.9,082,0108,1596996387 28,0003,0005,0962.4,+16.8,082,0113,1596996687 30,0004,0006,0962.3,+17.1,082,0118,1596996987 28,0003,0005,0962.4,+16.5,083,0137,1596997287 30,0005,0007,0962.2,+16.5,082,0128,1596997587 30,0008,0011,0962.4,+16.2,083,0113,1596998487 33,0003,0005,0962.6,+16.0,084,0135,1596998787 28,0004,0006,0962.8,+16.4,083,0111,1596999687 30,0005,0007,0963.0,+16.1,082,0115,1597000887 30,0006,0008,0963.2,+16.1,082,0113,1597001787 28,0003,0005,0963.2,+16.2,082,0108,1597002087 21,0006,0008,0963.3,+16.1,083,0118,1597002387 21,0004,0006,0963.2,+16.5,080,0114,1597002687 21,0004,0006,0963.4,+16.6,081,0115,1597002987 21,0004,0006,0963.4,+16.4,085,0099,1597003287 28,0005,0007,0963.3,+16.6,081,0113,1597003587 30,0006,0008,0963.3,+16.6,084,0129,1597003887 30,0005,0007,0963.3,+16.9,078,0115,1597004187 30,0011,0015,0963.1,+17.0,080,0106,1597004487 28,0004,0006,0963.1,+16.9,078,0119,1597004787 30,0005,0007,0963.2,+16.7,080,0115,1597005087 30,0003,0005,0963.4,+16.6,081,0112,1597005387 30,0004,0006,0963.4,+16.6,081,0128,1597005687 30,0005,0007,0963.6,+16.8,079,0129,1597005987 33,0006,0008,0963.4,+16.6,081,0115,1597006287 33,0008,0011,0963.4,+16.6,081,0105,1597006587 33,0005,0007,0963.5,+16.5,083,0115,1597006887 35,0005,0007,0963.6,+16.5,082,0095,1597007187 35,0004,0006,0963.5,+16.4,083,0118,1597007487 35,0007,0010,0963.5,+16.1,084,0137,1597007787 35,0004,0006,0963.4,+15.7,085,0120,1597008387 35,0004,0006,0963.2,+15.5,084,0117,1597008687 30,0005,0007,0963.5,+15.3,084,0129,1597008987 33,0006,0008,0963.6,+15.0,085,0115,1597009587 28,0006,0008,0963.4,+14.9,085,0119,1597010187 28,0008,0011,0963.4,+14.5,087,0126,1597010487 28,0003,0005,0963.6,+14.6,087,0114,1597010787 30,0004,0006,0963.5,+14.6,086,0128,1597011087 30,0006,0008,0963.4,+14.5,086,0107,1597011387 25,0005,0007,0963.1,+15.0,086,0098,1597011687 21,0005,0007,0963.1,+15.0,084,0123,1597011987 21,0004,0006,0963.4,+14.9,084,0119,1597012287 35,0004,0006,0963.1,+14.7,085,0113,1597012887 33,0005,0007,0963.2,+14.4,086,0138,1597013187 30,0005,0007,0963.1,+14.3,085,0108,1597013487 30,0004,0006,0963.3,+14.4,086,0115,1597013787 33,0008,0011,0963.2,+14.1,086,0106,1597014087 30,0004,0006,0963.1,+14.2,086,0124,1597014387 35,0006,0008,0963.0,+14.0,086,0137,1597014687 33,0004,0006,0963.0,+14.0,086,0130,1597014987 25,0004,0006,0963.1,+13.9,086,0129,1597015287 23,0005,0007,0963.0,+13.7,087,0119,1597015587 25,0006,0008,0963.0,+13.7,087,0110,1597015887 33,0005,0007,0963.0,+13.8,087,0111,1597016187 35,0005,0007,0962.9,+13.5,088,0103,1597016487 35,0006,0008,0963.1,+13.6,087,0109,1597016787 30,0005,0007,0962.9,+13.6,087,0114,1597017087 28,0005,0007,0963.0,+13.5,087,0121,1597017387 30,0006,0008,0962.9,+13.4,087,0099,1597017687 28,0005,0007,0962.9,+13.5,087,0101,1597017987 28,0004,0006,0963.1,+13.3,087,0121,1597018287 28,0007,0010,0962.9,+13.6,086,0125,1597018587 28,0004,0006,0962.7,+13.2,087,0126,1597018887 28,0004,0006,0962.7,+13.2,087,0129,1597019187 28,0005,0007,0962.7,+13.2,088,0109,1597019487 28,0005,0007,0962.8,+13.0,087,0109,1597019787 30,0008,0011,0962.9,+13.2,089,0122,1597020087 30,0008,0011,0962.8,+13.5,087,0113,1597020387 30,0007,0010,0962.8,+13.6,088,0108,1597020687 35,0005,0007,0962.9,+13.8,087,0122,1597020987 35,0006,0008,0963.2,+13.7,087,0097,1597021287 35,0007,0010,0962.7,+13.6,088,0113,1597021587 35,0005,0007,0962.8,+13.5,088,0120,1597021887 35,0004,0006,0962.8,+13.4,088,0113,1597022187 30,0009,0012,0962.8,+13.0,088,0122,1597022787 28,0004,0006,0963.0,+12.9,087,0124,1597023087 28,0005,0007,0963.1,+12.9,088,0110,1597023387 30,0005,0007,0962.7,+12.7,087,0112,1597023987 28,0009,0012,0962.9,+12.7,088,0118,1597024287 37,0004,0006,0962.7,+12.7,088,0109,1597024587 33,0005,0007,0962.8,+12.8,088,0120,1597024887 35,0004,0006,0963.0,+12.6,088,0113,1597025187 25,0006,0008,0963.0,+12.6,088,0109,1597025487 25,0005,0007,0963.1,+12.6,088,0129,1597025787 25,0004,0006,0963.2,+12.5,088,0142,1597026087 28,0005,0007,0962.9,+12.6,087,0113,1597026387 28,0005,0007,0963.0,+12.6,087,0108,1597026687 28,0011,0015,0962.7,+12.6,088,0134,1597026987 28,0009,0012,0962.7,+12.6,088,0125,1597027287 25,0006,0008,0962.7,+12.6,088,0102,1597027587 25,0008,0011,0962.7,+12.7,088,0122,1597027887 25,0005,0007,0962.8,+12.5,088,0134,1597028187 28,0007,0010,0963.2,+12.3,088,0107,1597028487 25,0005,0007,0962.9,+12.4,088,0110,1597028787 23,0008,0011,0963.2,+12.6,089,0130,1597029087 28,0008,0011,0962.9,+12.6,088,0102,1597029387 28,0006,0008,0963.2,+12.5,088,0113,1597029687 33,0005,0007,0963.2,+12.3,088,0104,1597029987 33,0010,0013,0963.4,+12.4,089,0112,1597030287 33,0006,0008,0963.4,+12.4,088,0098,1597030587 33,0006,0008,0963.3,+12.7,089,0112,1597030887 33,0011,0015,0963.3,+12.8,088,0124,1597031187 30,0006,0008,0963.3,+12.7,087,0109,1597031487 33,0006,0008,0963.3,+12.7,089,0110,1597031787 33,0005,0007,0963.3,+12.6,089,0125,1597032087 33,0004,0006,0963.1,+12.6,088,0132,1597032387 30,0005,0007,0963.3,+12.9,088,0121,1597032687 28,0005,0007,0963.2,+13.0,089,0130,1597032987 28,0007,0010,0963.4,+13.2,088,0119,1597033287 33,0008,0011,0963.2,+13.4,088,0137,1597033587 33,0009,0012,0963.4,+14.0,086,0113,1597033887 33,0009,0012,0963.2,+14.0,088,0110,1597034187 28,0006,0008,0963.6,+14.6,087,0116,1597034487 30,0004,0006,0963.4,+15.6,083,0131,1597035087 33,0006,0008,0963.7,+15.8,084,0107,1597035387 33,0007,0010,0963.8,+16.5,081,0120,1597035690 33,0005,0007,0963.5,+16.4,081,0120,1597035987 30,0005,0007,0963.4,+17.0,081,0129,1597036287 28,0004,0006,0963.6,+17.6,075,0115,1597036587 30,0005,0007,0963.4,+17.9,077,0111,1597036887 30,0004,0006,0963.4,+18.9,074,0113,1597037487 30,0006,0008,0963.7,+19.1,071,0114,1597037787 28,0007,0010,0963.5,+19.3,069,0149,1597038087 28,0006,0008,0963.8,+20.6,070,0109,1597038988 28,0007,0010,0963.5,+20.9,068,0103,1597039287 30,0005,0007,0963.9,+21.0,065,0109,1597039587 30,0008,0011,0963.4,+21.2,065,0113,1597039887 30,0009,0012,0963.4,+21.8,064,0121,1597040187 28,0010,0013,0963.3,+22.2,061,0114,1597041087 28,0007,0010,0963.2,+23.0,065,0134,1597041688 28,0007,0010,0963.3,+23.3,062,0124,1597041988 28,0006,0008,0963.6,+23.9,060,0108,1597042288 25,0004,0006,0963.4,+23.5,055,0124,1597042587 25,0006,0008,0963.5,+23.9,055,0117,1597042888 25,0005,0007,0963.3,+24.5,052,0120,1597043187 28,0006,0008,0963.2,+24.2,050,0105,1597043487 28,0005,0007,0963.6,+24.9,048,0123,1597044087 28,0004,0006,0963.3,+25.7,049,0103,1597044388 28,0005,0007,0963.8,+25.6,050,0105,1597044988 28,0007,0010,0963.7,+26.0,049,0109,1597045288 28,0007,0010,0963.6,+25.6,046,0115,1597045588 25,0007,0010,0963.7,+25.9,047,0115,1597045888 28,0006,0008,0963.5,+25.6,049,0118,1597046187 28,0005,0007,0963.4,+25.8,045,0109,1597046488 28,0005,0007,0963.4,+26.5,046,0121,1597046788 25,0007,0010,0963.4,+26.5,044,0131,1597047088 25,0005,0007,0963.6,+26.5,046,0126,1597047388 28,0006,0008,0963.0,+26.8,044,0124,1597047688 28,0007,0010,0963.3,+26.5,046,0104,1597047988 25,0005,0007,0963.4,+27.0,045,0106,1597048288 25,0005,0007,0963.4,+27.0,046,0137,1597048588 23,0007,0010,0963.2,+27.0,038,0109,1597048888 21,0003,0005,0963.3,+27.6,047,0126,1597049188 23,0004,0006,0963.2,+27.2,043,0110,1597049488 25,0005,0007,0963.1,+27.5,041,0099,1597049788 23,0007,0010,0963.1,+27.2,038,0105,1597050088 25,0003,0005,0963.1,+28.1,035,0114,1597050388 23,0002,0003,0963.0,+27.7,034,0119,1597050688 23,0002,0003,0963.3,+27.7,031,0120,1597050988 25,0003,0005,0963.0,+28.7,038,0103,1597051288 23,0003,0005,0963.0,+28.8,039,0122,1597051588 23,0004,0006,0963.3,+27.6,037,0106,1597051888 25,0002,0003,0963.3,+27.5,036,0111,1597052188 25,0004,0006,0963.3,+28.4,040,0129,1597052488 30,0004,0006,0962.8,+28.6,039,0124,1597053088 30,0004,0006,0963.0,+28.2,037,0096,1597053388 28,0004,0006,0962.9,+27.5,038,0121,1597053688 28,0006,0008,0962.8,+28.8,037,0106,1597053988 25,0003,0005,0962.6,+28.5,036,0136,1597054288 23,0003,0005,0963.0,+29.4,037,0106,1597054888 23,0005,0007,0963.1,+28.6,034,0101,1597055188 25,0005,0007,0962.9,+28.1,035,0107,1597055488 23,0002,0003,0962.9,+27.5,034,0109,1597055788 25,0004,0006,0962.8,+27.3,041,0117,1597056088 25,0004,0006,0962.7,+28.3,037,0115,1597056388 25,0007,0010,0962.6,+28.4,034,0114,1597056688 25,0003,0005,0962.6,+28.8,033,0116,1597056988 25,0004,0006,0962.9,+27.5,038,0117,1597057288 23,0005,0007,0962.8,+28.1,033,0127,1597057888 25,0003,0005,0963.1,+26.8,038,0108,1597058188 25,0005,0007,0962.6,+28.3,041,0114,1597058488 28,0002,0003,0962.8,+29.0,036,0113,1597059388 30,0005,0007,0962.9,+28.8,037,0105,1597060288 28,0003,0005,0962.7,+28.7,033,0101,1597060588 28,0005,0007,0962.6,+29.5,038,0115,1597061188 25,0004,0006,0962.6,+29.2,036,0135,1597061488 99,0005,0007,0962.5,+29.5,036,0114,1597061788 25,0003,0005,0962.8,+29.3,037,0118,1597062088 23,0006,0008,0962.7,+29.3,032,0105,1597062388 25,0006,0008,0962.9,+29.3,035,0117,1597062688 25,0004,0006,0962.6,+29.7,035,0120,1597062988 25,0003,0005,0962.6,+29.6,035,0124,1597063288 25,0003,0005,0962.3,+29.1,031,0115,1597063588 28,0004,0006,0962.5,+29.3,031,0130,1597063888 28,0003,0005,0962.6,+29.7,036,0121,1597064188 28,0007,0010,0962.2,+29.3,031,0116,1597064788 25,0002,0003,0962.2,+29.3,032,0131,1597065088 28,0004,0006,0962.1,+29.0,032,0127,1597066288 28,0005,0007,0962.1,+29.3,032,0124,1597066888 25,0004,0006,0962.2,+29.7,034,0105,1597067188 25,0002,0003,0962.0,+30.0,039,0106,1597068088 23,0005,0007,0962.1,+30.1,032,0122,1597068388 28,0004,0006,0962.2,+28.5,031,0119,1597068688 28,0003,0005,0962.6,+28.0,032,0111,1597068988 30,0002,0003,0962.2,+27.1,036,0103,1597069288 28,0003,0005,0962.2,+27.1,034,0096,1597069588 28,0004,0006,0962.3,+26.3,045,0108,1597069888 25,0003,0005,0962.3,+26.6,050,0122,1597070188 25,0004,0006,0962.5,+26.1,056,0103,1597070488 28,0004,0006,0962.3,+25.1,057,0100,1597070788 28,0005,0007,0962.2,+24.8,059,0094,1597071088 25,0007,0010,0962.2,+25.0,060,0120,1597071388 30,0004,0006,0961.9,+26.6,053,0102,1597071988 28,0002,0003,0962.2,+27.1,046,0116,1597072288 28,0005,0007,0962.2,+27.5,048,0125,1597072588 28,0006,0008,0962.2,+27.0,051,0114,1597073188 28,0004,0006,0962.3,+27.2,054,0125,1597073488 25,0004,0006,0962.0,+26.5,056,0109,1597074088 25,0003,0005,0962.0,+27.2,056,0128,1597074388 25,0004,0006,0961.8,+26.5,058,0132,1597074688 28,0004,0006,0961.9,+26.6,056,0112,1597074988 28,0008,0011,0962.1,+26.3,056,0130,1597075288 30,0006,0008,0962.0,+26.0,057,0108,1597075588 25,0004,0006,0961.9,+25.0,061,0120,1597076488 28,0004,0006,0962.3,+24.4,064,0131,1597077088 25,0003,0005,0962.2,+23.6,066,0122,1597077388 25,0005,0007,0962.0,+23.5,065,0122,1597077688 25,0004,0006,0962.0,+22.8,069,0103,1597077988 28,0003,0005,0962.1,+22.8,070,0105,1597078288 25,0004,0006,0962.2,+21.7,074,0117,1597078588 25,0004,0006,0962.4,+21.5,075,0105,1597078888 28,0006,0008,0962.3,+20.9,074,0101,1597079189 28,0007,0010,0962.1,+20.6,075,0106,1597079488 28,0006,0008,0962.3,+20.2,077,0120,1597080088 25,0006,0008,0962.4,+19.5,077,0120,1597080688 25,0004,0006,0962.8,+19.1,078,0112,1597081288 25,0005,0007,0962.8,+18.8,078,0111,1597081888 25,0005,0007,0962.7,+18.6,078,0129,1597082188 23,0005,0007,0963.1,+18.9,076,0118,1597082488 23,0005,0007,0962.9,+17.9,080,0128,1597082788 23,0004,0006,0963.1,+17.9,080,0113,1597083088 28,0004,0006,0963.2,+17.8,079,0116,1597083388 23,0004,0006,0963.1,+17.7,080,0124,1597083688 28,0005,0007,0963.1,+17.7,079,0133,1597083988 30,0006,0008,0963.5,+17.6,079,0118,1597084588 33,0006,0008,0963.4,+17.6,079,0112,1597084888 35,0004,0006,0963.6,+17.2,081,0130,1597085188 35,0005,0007,0963.2,+17.1,081,0111,1597085488 35,0005,0007,0963.2,+16.9,081,0127,1597085788 33,0004,0006,0963.3,+17.0,080,0132,1597086088 35,0004,0006,0963.3,+16.9,081,0111,1597086388 33,0008,0011,0963.3,+16.6,083,0120,1597086688 35,0007,0010,0963.5,+16.6,081,0104,1597087288 28,0006,0008,0963.7,+16.7,081,0113,1597087888 28,0005,0007,0963.4,+16.4,082,0130,1597088188 28,0006,0008,0963.9,+16.6,080,0112,1597088488 21,0004,0006,0963.6,+16.4,082,0107,1597088788 23,0005,0007,0963.8,+15.9,084,0129,1597089088 25,0004,0006,0963.9,+16.3,081,0119,1597089388 35,0005,0007,0963.6,+16.1,082,0115,1597089988 33,0004,0006,0963.6,+16.0,082,0126,1597090288 21,0005,0007,0963.6,+16.1,082,0115,1597090588 21,0006,0008,0963.9,+15.8,082,0122,1597090888 23,0006,0008,0963.6,+15.6,083,0123,1597091188 28,0005,0007,0963.8,+15.5,084,0130,1597091489 28,0005,0007,0963.6,+15.6,083,0127,1597091788 28,0006,0008,0963.8,+15.5,083,0140,1597092088 25,0007,0010,0963.8,+15.5,083,0108,1597092388 25,0006,0008,0963.9,+15.5,083,0111,1597093288 28,0006,0008,0964.0,+15.0,086,0113,1597093588 25,0005,0007,0964.1,+15.1,085,0132,1597093888 28,0005,0007,0963.9,+14.8,086,0110,1597094188 30,0006,0008,0964.1,+15.0,085,0117,1597094488 28,0005,0007,0964.0,+15.1,084,0115,1597094789 28,0007,0010,0964.2,+15.0,085,0104,1597095088 33,0006,0008,0964.3,+15.3,083,0094,1597095388 28,0010,0013,0964.2,+14.9,085,0108,1597095688 25,0007,0010,0964.0,+14.8,086,0119,1597095988 28,0006,0008,0964.2,+15.5,082,0130,1597096288 25,0005,0007,0964.1,+15.0,085,0111,1597096588 33,0006,0008,0964.1,+14.9,085,0100,1597097188 30,0006,0008,0964.3,+14.9,085,0099,1597097488 33,0006,0008,0964.1,+15.5,082,0119,1597097788 33,0013,0017,0963.9,+15.5,081,0141,1597098088 33,0005,0007,0963.7,+15.5,082,0106,1597098388 33,0004,0006,0964.1,+15.1,082,0126,1597098988 30,0006,0008,0964.1,+14.8,084,0136,1597099288 30,0008,0011,0963.8,+14.7,085,0134,1597099589 33,0007,0010,0963.8,+14.6,085,0128,1597099889 30,0005,0007,0963.9,+14.8,083,0116,1597100188 33,0006,0008,0963.7,+14.6,085,0115,1597100489 33,0006,0008,0964.0,+14.8,083,0107,1597100789 33,0005,0007,0964.0,+14.4,085,0142,1597101088 30,0005,0007,0963.7,+14.6,084,0109,1597101688 30,0005,0007,0963.6,+14.3,086,0119,1597101989 30,0005,0007,0963.9,+14.5,084,0101,1597102589 30,0005,0007,0963.7,+14.5,084,0116,1597102889 33,0005,0007,0963.8,+14.3,085,0109,1597103189 33,0007,0010,0963.8,+14.5,085,0113,1597103489 33,0007,0010,0963.6,+14.9,083,0112,1597103789 33,0009,0012,0963.8,+14.4,085,0140,1597104089 30,0005,0007,0963.6,+14.0,087,0131,1597104689 28,0008,0011,0963.7,+14.3,086,0123,1597104988 28,0007,0010,0963.5,+14.1,086,0104,1597105288 30,0005,0007,0963.6,+14.0,087,0131,1597105589 28,0008,0011,0963.8,+13.9,086,0101,1597105889 28,0004,0006,0963.9,+13.9,087,0112,1597106189 30,0006,0008,0963.7,+14.0,087,0117,1597106489 30,0006,0008,0963.7,+13.9,086,0115,1597106789 30,0005,0007,0963.5,+13.8,088,0105,1597107089 33,0005,0007,0963.4,+13.8,087,0127,1597107389 33,0006,0008,0963.5,+14.1,086,0121,1597107689 33,0006,0008,0963.7,+14.0,086,0123,1597107989 33,0006,0008,0963.4,+13.7,087,0094,1597108289 33,0006,0008,0963.4,+13.8,087,0115,1597108589 33,0007,0010,0963.4,+13.8,087,0097,1597108889 33,0007,0010,0963.4,+13.7,088,0114,1597109189 33,0005,0007,0963.6,+13.6,088,0129,1597109489 28,0006,0008,0963.4,+13.7,088,0120,1597109789 30,0008,0011,0963.5,+13.7,088,0099,1597110089 30,0010,0013,0963.5,+13.7,087,0095,1597110389 28,0005,0007,0963.6,+13.5,088,0105,1597110689 28,0006,0008,0963.6,+13.6,088,0122,1597110989 28,0006,0008,0963.3,+13.4,088,0094,1597111289 33,0006,0008,0963.4,+13.5,088,0120,1597111589 33,0007,0010,0963.6,+13.5,088,0111,1597111889 33,0008,0011,0963.6,+13.3,088,0119,1597112189 33,0004,0006,0963.6,+13.4,088,0095,1597112489 33,0007,0010,0963.6,+13.3,088,0121,1597112789 33,0006,0008,0963.9,+13.3,088,0127,1597113089 28,0005,0007,0963.7,+13.3,088,0112,1597113389 28,0006,0008,0963.9,+13.2,088,0106,1597113689 25,0008,0011,0963.8,+13.2,088,0107,1597113989 33,0007,0010,0963.7,+13.2,088,0104,1597114289 33,0005,0007,0963.7,+13.1,088,0128,1597114589 33,0006,0008,0963.9,+13.3,089,0121,1597114889 25,0005,0007,0963.5,+13.2,089,0114,1597115189 25,0006,0008,0963.8,+13.4,088,0116,1597115489 23,0005,0007,0963.9,+13.3,088,0137,1597115789 30,0005,0007,0963.9,+13.3,088,0099,1597116089 30,0009,0012,0963.9,+13.3,089,0116,1597116389 30,0005,0007,0963.5,+13.2,089,0112,1597116689 28,0005,0007,0963.8,+13.2,089,0111,1597116989 30,0007,0010,0963.7,+13.2,088,0115,1597117289 30,0006,0008,0963.7,+13.2,089,0104,1597117589 30,0007,0010,0963.9,+13.3,089,0112,1597117889 28,0006,0008,0964.0,+13.3,089,0106,1597118189 30,0008,0011,0964.0,+13.4,089,0119,1597118489 28,0006,0008,0963.7,+13.6,088,0118,1597118789 28,0007,0010,0963.9,+13.7,089,0127,1597119089 30,0006,0008,0963.9,+13.9,088,0102,1597119389 37,0007,0010,0963.7,+14.0,088,0122,1597119689 33,0007,0010,0964.1,+15.2,083,0121,1597120289 25,0006,0008,0963.8,+15.5,083,0111,1597120589 30,0005,0007,0963.9,+15.7,083,0107,1597120892 28,0008,0011,0963.8,+16.2,083,0099,1597121189 30,0004,0006,0963.9,+16.5,083,0134,1597121490 28,0005,0007,0964.1,+16.7,082,0115,1597121789 25,0006,0008,0963.9,+17.8,075,0115,1597122089 30,0007,0010,0963.7,+19.0,079,0121,1597123289 33,0005,0007,0963.9,+19.3,077,0113,1597123589 33,0005,0007,0963.6,+19.8,076,0124,1597123889 35,0005,0007,0963.8,+20.6,073,0127,1597124489 33,0006,0008,0963.9,+21.2,068,0114,1597124789 30,0004,0006,0964.1,+21.1,068,0118,1597125089 30,0004,0006,0964.1,+21.3,069,0141,1597125389 30,0007,0010,0964.0,+21.7,070,0119,1597125689 30,0013,0017,0963.8,+22.2,067,0128,1597125989 33,0008,0011,0964.0,+22.4,069,0112,1597126289 30,0014,0018,0963.8,+23.1,066,0117,1597126889 33,0007,0010,0963.8,+23.5,061,0123,1597127189 30,0006,0008,0963.7,+24.0,060,0141,1597127489 30,0007,0010,0964.1,+24.2,062,0120,1597127789 30,0006,0008,0963.8,+23.9,060,0126,1597128089 33,0006,0008,0963.9,+24.1,059,0113,1597128389 33,0007,0010,0963.8,+24.3,060,0096,1597128689 33,0010,0013,0964.0,+24.8,058,0113,1597128989 33,0009,0012,0963.9,+24.9,058,0108,1597129289 33,0005,0007,0963.9,+25.4,054,0106,1597129889 33,0005,0007,0964.1,+25.6,050,0098,1597130189 33,0005,0007,0963.9,+26.7,046,0110,1597130491 33,0006,0008,0963.7,+26.2,049,0129,1597130789 33,0006,0008,0963.7,+26.7,044,0122,1597131089 33,0006,0008,0964.0,+26.7,044,0105,1597131389 33,0005,0007,0963.8,+27.1,047,0116,1597131689 33,0005,0007,0963.7,+27.1,045,0109,1597131989 35,0013,0017,0964.0,+28.0,048,0125,1597132889 35,0010,0013,0963.8,+27.8,048,0134,1597133489 33,0008,0011,0963.6,+27.8,051,0126,1597133789 35,0017,0023,0963.7,+28.1,047,0129,1597134089 33,0012,0016,0963.9,+28.5,048,0099,1597134389 35,0006,0008,0963.7,+28.5,046,0119,1597134689 35,0004,0006,0963.7,+28.8,044,0109,1597134989 35,0005,0007,0963.8,+28.6,044,0109,1597135289 35,0008,0011,0963.6,+29.3,047,0111,1597135589 33,0005,0007,0964.0,+28.2,046,0118,1597135889 33,0007,0010,0963.9,+28.3,045,0112,1597136189 35,0007,0010,0964.2,+27.2,047,0117,1597137089 35,0007,0010,0964.0,+28.0,046,0132,1597137389 33,0015,0021,0964.1,+27.2,050,0121,1597137689 37,0009,0012,0964.1,+27.2,046,0115,1597137989 33,0007,0010,0963.8,+27.5,045,0127,1597138589 37,0006,0008,0963.7,+27.9,046,0141,1597139189 35,0005,0007,0963.5,+28.5,044,0097,1597139789 35,0006,0008,0963.6,+28.1,043,0109,1597140689 35,0011,0015,0963.5,+29.7,041,0107,1597141589 35,0006,0008,0963.8,+29.1,041,0116,1597142189 35,0006,0008,0963.6,+28.1,044,0120,1597142489 35,0006,0008,0963.3,+28.8,045,0104,1597142789 33,0004,0006,0963.5,+29.3,041,0096,1597143089 35,0007,0010,0963.3,+30.1,040,0114,1597143389 35,0009,0012,0963.1,+29.5,039,0119,1597143989 35,0005,0007,0963.3,+30.0,043,0116,1597144289 35,0010,0013,0963.5,+30.4,040,0126,1597144589 33,0006,0008,0963.3,+29.5,039,0109,1597144889 35,0007,0010,0963.5,+30.4,041,0109,1597145489 35,0005,0007,0963.4,+29.3,043,0133,1597145789 35,0007,0010,0963.3,+28.8,040,0107,1597146389 33,0006,0008,0963.3,+30.0,042,0115,1597146689 35,0006,0008,0963.1,+30.0,042,0131,1597146989 35,0005,0007,0963.0,+29.9,036,0113,1597147289 35,0008,0011,0962.9,+30.5,036,0119,1597148190 35,0005,0007,0963.0,+31.1,034,0122,1597148489 35,0006,0008,0962.8,+30.5,033,0108,1597148789 35,0006,0008,0962.7,+30.7,038,0135,1597149990 33,0010,0013,0962.5,+30.6,035,0114,1597150589 33,0005,0007,0962.7,+30.5,038,0115,1597150889 35,0011,0015,0962.5,+30.2,040,0110,1597151189 37,0005,0007,0962.2,+30.7,037,0103,1597151489 33,0006,0008,0962.2,+30.1,035,0117,1597152389 35,0010,0013,0962.3,+30.6,039,0116,1597152689 33,0009,0012,0962.3,+30.7,035,0105,1597153290 35,0011,0015,0962.4,+30.6,035,0094,1597153590 35,0008,0011,0962.7,+30.8,036,0118,1597153889 37,0008,0011,0962.6,+30.6,036,0120,1597154190 35,0008,0011,0962.4,+30.3,036,0123,1597154490 35,0008,0011,0962.5,+30.2,037,0110,1597155089 33,0007,0010,0962.6,+29.9,039,0116,1597155389 33,0007,0010,0962.7,+29.6,041,0126,1597155690 35,0006,0008,0962.5,+29.5,041,0102,1597155990 33,0007,0010,0962.6,+30.2,042,0109,1597156290 35,0010,0013,0962.7,+29.5,041,0086,1597156590 35,0010,0013,0962.6,+29.2,044,0114,1597156890 33,0010,0013,0962.8,+29.2,046,0110,1597157190 33,0006,0008,0963.0,+28.6,043,0125,1597157490 35,0007,0010,0962.6,+28.5,042,0110,1597157789 33,0006,0008,0962.6,+28.4,043,0110,1597158090 33,0007,0010,0962.6,+27.9,045,0095,1597158690 33,0009,0012,0962.7,+28.2,046,0117,1597158990 35,0007,0010,0962.5,+27.9,043,0108,1597159290 35,0006,0008,0962.8,+28.1,045,0114,1597159590 35,0007,0010,0962.6,+27.9,045,0109,1597159890 33,0007,0010,0962.5,+27.7,043,0127,1597160190 35,0007,0010,0962.6,+27.9,045,0116,1597160490 35,0007,0010,0962.5,+27.9,044,0126,1597160790 35,0006,0008,0962.6,+27.9,042,0120,1597161090 35,0006,0008,0962.4,+27.3,048,0123,1597161390 35,0009,0012,0962.6,+27.9,045,0115,1597161690 35,0010,0013,0962.4,+27.5,046,0103,1597161990 35,0007,0010,0962.6,+27.7,046,0117,1597162290 35,0006,0008,0962.7,+27.4,052,0122,1597162590 35,0006,0008,0962.5,+26.6,059,0123,1597163190 33,0008,0011,0962.5,+25.9,063,0116,1597163790 30,0006,0008,0962.9,+23.6,066,0104,1597164990 33,0007,0010,0962.9,+23.0,067,0137,1597165290 33,0007,0010,0962.7,+22.8,067,0115,1597165590 33,0008,0011,0963.0,+22.0,070,0103,1597165890 33,0015,0021,0962.9,+21.8,072,0118,1597166190 33,0006,0008,0963.0,+21.4,072,0106,1597166490 33,0007,0010,0963.2,+21.1,073,0127,1597167090 35,0008,0011,0963.3,+20.3,075,0121,1597167690 35,0007,0010,0963.0,+20.3,075,0096,1597167990 33,0008,0011,0963.3,+20.4,074,0114,1597168290 33,0008,0011,0963.3,+20.0,078,0110,1597169190 35,0008,0011,0963.6,+19.7,076,0109,1597169490 33,0009,0012,0963.8,+19.2,079,0128,1597170990 33,0009,0012,0964.0,+19.2,080,0103,1597171290 33,0010,0013,0963.9,+19.5,079,0100,1597171890 33,0012,0016,0963.6,+19.1,080,0125,1597172190 30,0009,0012,0963.8,+19.0,081,0099,1597172490 33,0011,0015,0963.6,+19.0,080,0101,1597172790 35,0014,0018,0963.9,+18.7,082,0132,1597173090 30,0010,0013,0964.0,+18.9,081,0118,1597173390 25,0011,0015,0963.9,+18.8,082,0103,1597173690 28,0010,0013,0963.7,+19.2,079,0115,1597173990 25,0017,0023,0964.1,+19.3,081,0130,1597174290 25,0010,0013,0963.7,+19.5,079,0110,1597174590 25,0011,0015,0963.9,+19.6,079,0140,1597174890 25,0014,0018,0964.1,+19.6,080,0127,1597175190 33,0011,0015,0964.1,+19.9,077,0124,1597175490 35,0012,0016,0964.2,+19.5,082,0117,1597175790 35,0014,0018,0964.2,+19.2,085,0121,1597176090 25,0012,0016,0964.1,+19.6,083,0122,1597176390 25,0012,0016,0964.0,+19.6,082,0115,1597176690 25,0013,0017,0964.2,+19.7,080,0137,1597176990 28,0011,0015,0964.0,+19.5,082,0126,1597177290 28,0012,0016,0964.2,+19.6,082,0130,1597177590 28,0014,0018,0964.4,+19.4,084,0107,1597177890 33,0011,0015,0963.9,+19.2,085,0121,1597178190 33,0012,0016,0963.9,+18.9,087,0133,1597178790 35,0011,0015,0964.1,+18.8,087,0106,1597179090 35,0011,0015,0964.4,+18.7,086,0131,1597179390 35,0012,0016,0964.1,+18.5,087,0144,1597179690 35,0013,0017,0964.2,+18.3,087,0141,1597179990 35,0012,0016,0963.9,+18.2,087,0125,1597180290 35,0012,0016,0964.0,+18.1,088,0128,1597180590 33,0016,0022,0964.0,+18.3,087,0105,1597180890 33,0014,0018,0964.2,+18.2,087,0136,1597181190 35,0012,0016,0964.0,+18.2,086,0132,1597181490 28,0013,0017,0963.8,+18.1,088,0123,1597181790 28,0016,0022,0963.8,+18.1,088,0134,1597182090 25,0014,0018,0964.1,+18.0,087,0101,1597182390 35,0014,0018,0964.0,+17.7,088,0131,1597182690 37,0013,0017,0963.8,+17.6,089,0124,1597182990 37,0014,0018,0963.8,+17.8,088,0115,1597183290 33,0014,0018,0963.8,+17.9,088,0136,1597183590 35,0014,0018,0963.9,+17.8,089,0124,1597183890 35,0015,0021,0963.9,+17.7,088,0115,1597184190 35,0014,0018,0963.9,+17.8,088,0104,1597184490 37,0013,0017,0964.1,+17.4,088,0107,1597184790 37,0016,0022,0963.7,+17.4,088,0113,1597185090 35,0016,0022,0963.8,+17.3,087,0126,1597185690 35,0013,0017,0963.6,+17.2,088,0145,1597185990 25,0014,0018,0963.4,+17.1,089,0106,1597186290 25,0016,0022,0963.3,+17.1,088,0135,1597186590 25,0016,0022,0963.4,+17.1,089,0109,1597186890 33,0020,0027,0963.4,+17.1,088,0129,1597187190 35,0015,0021,0963.3,+17.0,088,0140,1597187491 33,0015,0021,0963.3,+17.1,088,0125,1597187790 25,0015,0021,0963.7,+17.2,089,0112,1597188090 25,0013,0017,0963.4,+17.3,089,0132,1597188390 25,0016,0022,0963.5,+17.1,090,0136,1597188690 35,0013,0017,0963.1,+16.9,088,0106,1597188990 35,0014,0018,0963.2,+16.9,089,0113,1597189290 35,0015,0021,0963.4,+16.7,089,0135,1597189590 33,0014,0018,0963.4,+16.7,088,0112,1597189890 33,0015,0021,0963.3,+16.8,089,0122,1597190190 30,0016,0022,0963.3,+16.7,089,0106,1597190490 30,0014,0018,0963.2,+16.7,088,0129,1597190790 30,0014,0018,0963.5,+16.7,088,0121,1597191090 33,0015,0021,0963.6,+16.5,088,0108,1597191390 33,0014,0018,0963.4,+16.3,089,0113,1597191690 33,0016,0022,0963.2,+16.6,088,0102,1597191990 33,0017,0023,0963.4,+16.4,089,0119,1597192290 28,0018,0024,0963.3,+16.4,089,0115,1597192590 28,0012,0016,0963.5,+16.3,088,0115,1597193190 33,0016,0022,0963.4,+16.3,089,0143,1597193490 35,0016,0022,0963.2,+16.3,088,0109,1597193790 35,0015,0021,0963.0,+16.3,089,0121,1597194090 33,0016,0022,0963.3,+16.3,089,0108,1597194390 35,0016,0022,0963.1,+16.2,089,0106,1597194690 33,0016,0022,0963.3,+16.3,089,0132,1597194990 35,0015,0021,0963.1,+16.2,090,0131,1597195290 33,0018,0024,0963.3,+16.3,090,0120,1597195590 33,0018,0024,0963.0,+16.1,089,0128,1597195890 33,0014,0018,0962.8,+16.1,089,0120,1597196190 35,0021,0028,0963.0,+16.1,090,0123,1597196790 35,0017,0023,0963.1,+16.2,090,0131,1597197090 33,0019,0026,0963.0,+16.4,089,0121,1597197390 35,0019,0026,0963.3,+16.2,089,0120,1597197690 33,0017,0023,0963.0,+16.2,089,0126,1597197990 33,0017,0023,0963.0,+16.2,089,0137,1597198290 33,0020,0027,0963.0,+16.2,089,0100,1597198590 33,0017,0023,0962.9,+16.0,089,0114,1597198890 25,0022,0029,0963.2,+16.0,089,0137,1597199190 25,0019,0026,0963.1,+16.2,088,0136,1597199490 25,0017,0023,0962.9,+16.1,089,0116,1597199790 33,0020,0027,0963.1,+15.9,090,0154,1597200090 33,0020,0027,0962.9,+16.1,091,0106,1597200390 33,0019,0026,0963.1,+16.2,090,0093,1597200690 28,0020,0027,0962.8,+16.1,089,0121,1597200990 28,0021,0028,0963.1,+15.9,090,0121,1597201290 28,0019,0026,0963.1,+15.8,089,0098,1597201590 37,0018,0024,0962.9,+15.8,089,0112,1597201890 35,0018,0024,0962.9,+15.7,089,0119,1597202190 35,0021,0028,0962.9,+16.0,090,0132,1597202490 25,0025,0034,0963.1,+15.8,089,0119,1597202790 28,0021,0028,0963.0,+15.8,089,0136,1597203090 28,0022,0029,0963.1,+15.9,090,0117,1597203390 28,0024,0032,0963.2,+16.2,090,0133,1597203690 28,0018,0024,0963.4,+16.1,089,0102,1597203990 33,0022,0029,0963.4,+16.1,090,0114,1597204290 33,0019,0026,0963.4,+16.3,090,0133,1597204890 33,0024,0032,0963.4,+16.5,090,0127,1597205190 33,0022,0029,0963.1,+16.9,090,0101,1597205790 33,0023,0031,0963.2,+17.0,090,0129,1597206090 30,0020,0027,0963.4,+17.3,090,0112,1597206390 30,0021,0028,0963.6,+17.6,090,0129,1597206690 28,0022,0029,0963.3,+17.8,089,0112,1597206990 25,0022,0029,0963.4,+18.2,088,0135,1597207290 28,0021,0028,0963.4,+18.8,089,0132,1597209990 25,0021,0028,0963.5,+19.1,088,0106,1597210290 25,0022,0029,0963.6,+19.3,088,0133,1597210591 28,0021,0028,0963.4,+19.4,087,0124,1597210890 28,0021,0028,0963.7,+20.5,083,0120,1597211790 28,0019,0026,0963.4,+20.7,083,0123,1597212090 30,0021,0028,0963.3,+21.4,080,0129,1597212391 28,0020,0027,0963.6,+21.6,078,0118,1597212690 28,0021,0028,0963.7,+22.4,078,0087,1597213290 28,0021,0028,0963.5,+22.7,074,0114,1597213591 25,0020,0027,0963.1,+23.0,077,0108,1597213891 25,0019,0026,0963.4,+23.8,071,0101,1597214191 28,0019,0026,0963.2,+24.3,072,0121,1597214790 28,0018,0024,0963.2,+25.5,063,0114,1597215991 25,0016,0022,0963.1,+25.6,061,0117,1597216290 25,0022,0029,0963.0,+25.6,069,0121,1597216591 25,0026,0036,0963.0,+26.2,065,0120,1597216891 23,0021,0028,0963.3,+26.1,064,0131,1597217191 23,0020,0027,0963.3,+26.4,060,0133,1597217491 23,0019,0026,0963.3,+26.4,064,0126,1597217791 23,0017,0023,0963.2,+26.8,063,0100,1597218091 23,0016,0022,0963.1,+27.0,059,0107,1597218391 25,0014,0018,0962.9,+27.0,056,0116,1597218691 30,0017,0023,0963.0,+27.1,057,0115,1597219291 25,0015,0021,0963.1,+27.3,057,0116,1597219591 30,0013,0017,0963.3,+26.7,058,0118,1597219891 30,0015,0021,0963.2,+26.7,058,0123,1597220191 23,0013,0017,0963.6,+26.1,057,0121,1597220491 28,0010,0013,0963.7,+24.7,055,0105,1597220791 23,0009,0012,0963.6,+24.5,056,0112,1597221091 23,0010,0013,0963.6,+24.3,056,0097,1597221391 25,0007,0010,0963.8,+24.7,052,0099,1597221691 28,0007,0010,0963.6,+25.8,055,0134,1597221991 30,0008,0011,0963.4,+25.7,049,0105,1597222291 28,0006,0008,0963.4,+25.8,051,0103,1597222591 28,0007,0010,0963.2,+26.8,056,0115,1597223191 33,0008,0011,0963.4,+27.4,048,0121,1597223491 33,0008,0011,0963.1,+27.6,049,0118,1597224091 23,0009,0012,0963.1,+27.9,050,0118,1597224391 30,0010,0013,0962.9,+28.1,049,0133,1597224691 25,0010,0013,0962.9,+28.2,047,0119,1597224991 28,0012,0016,0963.0,+29.0,049,0110,1597225291 28,0010,0013,0962.8,+28.6,047,0108,1597225591 28,0009,0012,0962.6,+29.5,050,0111,1597225891 33,0008,0011,0962.8,+28.6,050,0118,1597226191 30,0008,0011,0962.9,+27.1,051,0094,1597226491 33,0010,0013,0962.9,+27.4,051,0120,1597226791 23,0012,0016,0962.8,+27.2,053,0113,1597227091 33,0012,0016,0962.7,+28.1,051,0143,1597227391 25,0010,0013,0962.9,+27.8,052,0114,1597227691 25,0010,0013,0962.5,+27.3,054,0102,1597227991 23,0013,0017,0962.4,+29.0,051,0115,1597228291 25,0012,0016,0962.7,+29.6,050,0118,1597228591 25,0009,0012,0962.8,+29.4,045,0104,1597228891 28,0008,0011,0962.3,+28.9,049,0135,1597229191 25,0007,0010,0962.4,+29.4,043,0117,1597229491 25,0011,0015,0962.4,+29.6,045,0128,1597229791 28,0008,0011,0962.2,+29.8,044,0124,1597230091 33,0008,0011,0962.4,+30.4,042,0099,1597230391 30,0008,0011,0962.1,+29.8,041,0110,1597230691 35,0008,0011,0962.6,+29.3,044,0109,1597230991 33,0005,0007,0962.7,+28.1,043,0107,1597231291 30,0006,0008,0962.7,+27.7,042,0116,1597231591 33,0006,0008,0962.9,+28.0,045,0121,1597231891 28,0008,0011,0963.1,+27.5,047,0118,1597232191 35,0010,0013,0963.2,+26.9,050,0119,1597232491 23,0008,0011,0963.0,+26.0,053,0121,1597232791 23,0008,0011,0962.8,+27.8,054,0117,1597233091 30,0009,0012,0962.9,+26.9,051,0116,1597233391 23,0009,0012,0963.1,+26.3,052,0131,1597233691 25,0009,0012,0963.0,+26.3,051,0097,1597233991 25,0009,0012,0962.9,+27.4,048,0127,1597234291 23,0009,0012,0963.2,+27.6,051,0111,1597234591 23,0008,0011,0963.4,+26.8,049,0118,1597234891 23,0008,0011,0962.9,+26.9,051,0109,1597235191 28,0008,0011,0962.8,+26.3,051,0114,1597235491 25,0010,0013,0962.9,+27.5,051,0119,1597235791 30,0009,0012,0962.8,+27.7,053,0121,1597236091 23,0012,0016,0962.8,+27.7,049,0126,1597236391 25,0005,0007,0963.1,+26.8,049,0119,1597236691 30,0005,0007,0963.0,+27.2,053,0113,1597236991 30,0007,0010,0962.7,+26.6,053,0109,1597237291 30,0008,0011,0962.4,+27.3,048,0104,1597237591 28,0009,0012,0962.6,+27.2,047,0109,1597237891 28,0007,0010,0962.8,+28.1,049,0121,1597238191 28,0006,0008,0962.4,+27.6,045,0090,1597238791 25,0007,0010,0962.6,+27.8,046,0106,1597239091 28,0007,0010,0962.7,+27.4,048,0122,1597239391 28,0006,0008,0962.5,+27.6,045,0113,1597239691 25,0006,0008,0962.4,+28.0,045,0118,1597239991 25,0007,0010,0962.4,+27.9,045,0120,1597240291 25,0009,0012,0962.6,+28.0,047,0125,1597240591 25,0006,0008,0962.5,+28.0,047,0108,1597240891 23,0009,0012,0962.5,+28.4,048,0118,1597241191 28,0007,0010,0962.4,+28.1,045,0104,1597241491 25,0007,0010,0962.4,+28.0,045,0111,1597241791 28,0008,0011,0962.2,+27.8,047,0111,1597242091 28,0007,0010,0962.4,+28.1,049,0125,1597242391 25,0007,0010,0962.6,+27.6,049,0122,1597242691 30,0009,0012,0962.3,+27.8,050,0117,1597242991 25,0009,0012,0962.5,+27.6,052,0112,1597243291 30,0009,0012,0962.5,+27.4,054,0105,1597243591 30,0009,0012,0962.2,+27.0,052,0114,1597243891 28,0006,0008,0962.4,+27.1,055,0110,1597244191 25,0006,0008,0962.4,+26.9,052,0105,1597244491 30,0006,0008,0962.4,+27.2,053,0118,1597244791 28,0005,0007,0962.3,+26.8,052,0118,1597245091 28,0005,0007,0963.0,+26.7,054,0107,1597245691 28,0006,0008,0962.8,+26.0,053,0128,1597245991 25,0007,0010,0962.7,+25.0,059,0110,1597246291 25,0007,0010,0962.8,+24.9,060,0133,1597246591 28,0007,0010,0962.9,+24.7,057,0117,1597246891 28,0008,0011,0962.4,+25.2,064,0100,1597247191 28,0007,0010,0962.2,+25.2,062,0133,1597247491 25,0006,0008,0962.2,+25.6,056,0125,1597247791 28,0006,0008,0962.4,+25.6,061,0125,1597248091 28,0006,0008,0962.5,+25.6,062,0119,1597248391 25,0007,0010,0962.7,+25.1,063,0122,1597248691 30,0009,0012,0963.0,+24.7,065,0113,1597248991 28,0012,0016,0962.8,+24.5,066,0109,1597249291 33,0016,0022,0962.7,+23.9,069,0116,1597249591 30,0015,0021,0963.0,+24.0,066,0118,1597249891 30,0016,0022,0962.7,+23.4,071,0115,1597250191 28,0012,0016,0962.9,+22.9,074,0103,1597250791 21,0010,0013,0962.9,+23.1,071,0129,1597251091 28,0011,0015,0963.0,+22.8,074,0114,1597251391 21,0011,0015,0962.9,+22.3,076,0127,1597251691 28,0008,0011,0963.1,+22.6,069,0117,1597251991 30,0013,0017,0963.7,+22.3,073,0122,1597252291 21,0011,0015,0964.2,+21.8,080,0112,1597252591 21,0010,0013,0964.4,+21.4,081,0115,1597252891 16,0010,0013,0964.4,+21.2,080,0123,1597253191 18,0012,0016,0964.4,+21.1,082,0133,1597253491 21,0013,0017,0964.8,+20.8,084,0125,1597254091 18,0011,0015,0965.1,+20.8,082,0112,1597254391 21,0011,0015,0965.5,+20.5,086,0127,1597254691 99,0010,0013,0965.6,+20.2,087,0152,1597254991 23,0011,0015,0965.8,+20.2,086,0162,1597255291 21,0010,0013,0965.9,+20.1,086,0156,1597255592 25,0014,0018,0965.9,+19.7,089,0148,1597255891 21,0008,0011,0965.6,+19.6,087,0155,1597256191 23,0007,0010,0965.2,+19.8,085,0160,1597256491 21,0008,0011,0965.3,+19.7,084,0154,1597256791 23,0010,0013,0965.3,+19.7,087,0136,1597257091 23,0007,0010,0965.3,+19.5,086,0135,1597257391 25,0009,0012,0964.9,+19.1,087,0122,1597258591 25,0006,0008,0965.1,+19.1,087,0110,1597258891 21,0007,0010,0965.0,+19.0,087,0133,1597259191 25,0008,0011,0965.1,+18.7,088,0114,1597259791 28,0007,0010,0964.8,+18.3,089,0138,1597260391 28,0009,0012,0965.0,+18.2,090,0136,1597260691 25,0007,0010,0964.8,+18.6,087,0104,1597260992 28,0006,0008,0964.8,+18.2,087,0109,1597261291 28,0008,0011,0964.7,+18.0,089,0128,1597261591 30,0009,0012,0964.9,+18.0,087,0130,1597261891 28,0006,0008,0964.8,+17.8,087,0135,1597262191 30,0007,0010,0964.7,+17.8,088,0113,1597262791 30,0006,0008,0964.8,+17.7,088,0108,1597263092 28,0008,0011,0964.4,+17.9,088,0119,1597263391 30,0006,0008,0964.5,+18.2,089,0115,1597263691 30,0006,0008,0964.7,+18.1,088,0131,1597263992 28,0008,0011,0964.6,+18.1,087,0126,1597264291 30,0006,0008,0964.6,+18.0,089,0114,1597264591 25,0006,0008,0964.4,+18.0,088,0114,1597264891 23,0005,0007,0964.4,+18.0,088,0100,1597265192 23,0005,0007,0964.7,+17.7,087,0119,1597265491 28,0007,0010,0964.6,+17.5,088,0098,1597265791 28,0005,0007,0964.4,+17.6,088,0117,1597266091 28,0005,0007,0964.8,+17.3,089,0130,1597266391 30,0004,0006,0964.7,+17.1,089,0132,1597266691 28,0006,0008,0964.6,+17.0,089,0108,1597266992 28,0006,0008,0964.7,+17.0,089,0109,1597267291 28,0005,0007,0964.6,+16.9,087,0135,1597267591 28,0006,0008,0964.8,+16.8,089,0104,1597267891 30,0007,0010,0964.6,+16.8,089,0098,1597268192 33,0005,0007,0964.9,+16.6,088,0120,1597268492 30,0005,0007,0964.6,+16.8,088,0122,1597268791 30,0004,0006,0964.6,+16.4,089,0131,1597269091 28,0006,0008,0964.7,+16.5,088,0119,1597269393 28,0008,0011,0964.8,+16.4,089,0116,1597269691 28,0007,0010,0964.6,+16.3,089,0099,1597269991 25,0008,0011,0964.8,+16.2,088,0109,1597270291 25,0007,0010,0964.8,+16.3,090,0114,1597270593 25,0006,0008,0964.7,+16.4,089,0114,1597270891 28,0010,0013,0964.6,+16.4,089,0127,1597271192 30,0006,0008,0964.7,+16.0,090,0117,1597271491 30,0005,0007,0964.6,+16.2,089,0118,1597271792 30,0005,0007,0964.6,+16.0,089,0113,1597272091 30,0005,0007,0964.5,+16.0,089,0112,1597272391 30,0007,0010,0964.8,+16.0,089,0110,1597272692 28,0005,0007,0964.6,+16.0,089,0126,1597272991 28,0007,0010,0964.9,+16.0,090,0097,1597273292 28,0009,0012,0964.7,+15.9,089,0120,1597273591 30,0010,0013,0964.7,+15.9,089,0115,1597273891 28,0007,0010,0964.6,+15.8,089,0118,1597274191 30,0013,0017,0964.6,+15.8,089,0116,1597274491 23,0009,0012,0964.4,+15.7,089,0110,1597275092 30,0007,0010,0964.8,+15.6,090,0134,1597275692 30,0007,0010,0964.6,+15.7,090,0120,1597275992 28,0010,0013,0964.7,+15.6,089,0125,1597276292 28,0007,0010,0964.6,+15.7,089,0097,1597276592 30,0012,0016,0964.9,+15.7,090,0112,1597276892 28,0009,0012,0965.0,+15.7,089,0112,1597277191 28,0012,0016,0964.6,+15.5,090,0125,1597278091 28,0009,0012,0964.8,+15.6,088,0107,1597278392 30,0010,0013,0964.6,+15.4,089,0096,1597278692 28,0008,0011,0964.5,+15.5,089,0113,1597278992 30,0008,0011,0964.9,+15.3,090,0110,1597279292 28,0011,0015,0964.7,+15.4,091,0128,1597279592 30,0008,0011,0965.0,+15.2,089,0119,1597279892 28,0010,0013,0964.8,+15.5,090,0120,1597280192 25,0012,0016,0964.7,+15.7,090,0106,1597280492 30,0009,0012,0964.9,+15.6,090,0100,1597280792 30,0013,0017,0964.8,+15.5,090,0098,1597281392 30,0011,0015,0964.6,+15.6,090,0106,1597281692 30,0015,0021,0964.9,+15.3,089,0109,1597281992 28,0009,0012,0964.8,+15.3,089,0118,1597282292 28,0009,0012,0964.7,+15.1,090,0108,1597282592 25,0010,0013,0964.9,+15.2,090,0128,1597282892 25,0010,0013,0964.8,+14.9,089,0113,1597283192 25,0015,0021,0964.7,+15.1,090,0104,1597283492 28,0013,0017,0964.7,+15.0,090,0110,1597283792 28,0010,0013,0964.8,+14.9,089,0116,1597284092 28,0010,0013,0964.8,+14.8,090,0121,1597284392 28,0011,0015,0965.0,+14.9,090,0126,1597284692 25,0010,0013,0964.7,+14.8,089,0125,1597284992 28,0011,0015,0964.7,+14.7,090,0091,1597285292 25,0016,0022,0964.9,+14.9,090,0114,1597285592 28,0009,0012,0965.0,+14.6,090,0117,1597285892 25,0012,0016,0965.0,+14.7,090,0116,1597286192 23,0012,0016,0965.1,+14.7,090,0087,1597286492 30,0013,0017,0964.9,+14.8,090,0113,1597286792 28,0009,0012,0965.1,+14.4,090,0125,1597287092 30,0013,0017,0965.1,+14.5,090,0119,1597287392 28,0015,0021,0965.1,+14.4,090,0100,1597287692 30,0008,0011,0965.2,+14.4,090,0112,1597287992 28,0014,0018,0965.3,+14.3,089,0124,1597288292 28,0008,0011,0965.1,+14.2,089,0121,1597288592 28,0010,0013,0965.6,+14.4,090,0107,1597288892 28,0009,0012,0965.3,+14.3,089,0120,1597289192 28,0010,0013,0965.2,+14.3,089,0107,1597289492 28,0011,0015,0965.3,+14.5,090,0117,1597289792 28,0014,0018,0965.6,+14.4,090,0112,1597290092 25,0008,0011,0965.6,+14.4,090,0117,1597290392 25,0012,0016,0965.5,+14.6,090,0111,1597290692 25,0009,0012,0965.2,+14.7,090,0118,1597290992 28,0010,0013,0965.4,+14.8,091,0112,1597291292 28,0010,0013,0965.3,+14.7,090,0097,1597291592 28,0012,0016,0965.4,+14.9,090,0120,1597291892 30,0009,0012,0965.3,+15.1,090,0116,1597292192 30,0011,0015,0965.5,+15.5,090,0122,1597292492 30,0008,0011,0965.6,+15.6,090,0117,1597292793 30,0010,0013,0965.6,+15.7,091,0128,1597293092 30,0011,0015,0965.4,+16.2,091,0111,1597293392 30,0011,0015,0965.8,+16.4,088,0129,1597293692 28,0011,0015,0965.7,+16.7,088,0121,1597293992 28,0010,0013,0965.5,+17.0,088,0101,1597294292 30,0008,0011,0965.6,+17.1,087,0115,1597294592 30,0015,0021,0965.6,+17.7,086,0116,1597294892 30,0008,0011,0965.7,+17.7,088,0113,1597295192 25,0009,0012,0965.6,+18.0,085,0107,1597295492 25,0010,0013,0965.5,+18.1,086,0112,1597295792 28,0012,0016,0965.6,+18.7,086,0124,1597296092 28,0010,0013,0965.6,+18.5,085,0114,1597296392 28,0009,0012,0965.7,+18.9,086,0096,1597296692 28,0010,0013,0965.6,+19.3,083,0120,1597296992 25,0011,0015,0965.3,+19.5,082,0120,1597297292 25,0009,0012,0965.3,+19.8,079,0120,1597297592 25,0009,0012,0965.2,+19.9,083,0118,1597297892 25,0011,0015,0965.3,+20.1,082,0116,1597298192 25,0013,0017,0965.4,+20.5,083,0120,1597298492 25,0012,0016,0965.3,+20.6,080,0122,1597298792 25,0010,0013,0965.6,+20.8,081,0114,1597299092 23,0012,0016,0965.5,+21.1,080,0104,1597299392 23,0012,0016,0965.3,+21.0,080,0095,1597299692 21,0009,0012,0965.4,+21.2,078,0091,1597299992 21,0013,0017,0965.3,+21.2,077,0117,1597300292 23,0011,0015,0965.4,+21.5,077,0105,1597300592 21,0012,0016,0965.3,+21.9,077,0117,1597300892 23,0008,0011,0965.3,+22.2,076,0101,1597301192 21,0009,0012,0965.2,+22.1,074,0116,1597301492 18,0008,0011,0965.5,+22.6,075,0110,1597301792 18,0012,0016,0965.4,+23.2,072,0112,1597302392 21,0011,0015,0965.1,+23.5,071,0109,1597302692 18,0008,0011,0965.1,+23.5,066,0121,1597302992 21,0011,0015,0965.5,+23.7,070,0117,1597303297 21,0008,0011,0965.2,+23.5,070,0119,1597303592 18,0011,0015,0965.2,+24.2,064,0107,1597303892 23,0010,0013,0965.1,+23.9,069,0110,1597304192 21,0009,0012,0965.1,+24.1,065,0102,1597304492 16,0010,0013,0965.1,+24.6,064,0080,1597305092 21,0007,0010,0965.2,+24.9,063,0111,1597305392 21,0008,0011,0965.2,+24.9,060,0128,1597305692 23,0007,0010,0965.2,+25.0,063,0139,1597305992 13,0007,0010,0965.0,+25.0,061,0114,1597306292 23,0009,0012,0965.4,+25.5,059,0099,1597306592 25,0007,0010,0965.3,+25.4,056,0115,1597307192 21,0008,0011,0965.0,+26.4,058,0133,1597307792 18,0006,0008,0965.0,+26.8,063,0100,1597308092 25,0005,0007,0965.1,+26.6,051,0115,1597308692 28,0007,0010,0965.0,+26.6,056,0105,1597308992 25,0007,0010,0965.1,+26.7,053,0125,1597309292 21,0007,0010,0964.9,+26.7,054,0113,1597309592 21,0009,0012,0964.7,+26.4,051,0115,1597309892 25,0008,0011,0964.7,+27.1,056,0119,1597310192 23,0006,0008,0964.7,+27.0,051,0107,1597310492 21,0006,0008,0964.9,+26.8,052,0122,1597310792 28,0006,0008,0964.8,+28.1,057,0133,1597311092 23,0005,0007,0964.6,+28.1,048,0114,1597311392 25,0004,0006,0964.6,+28.2,049,0126,1597311692 28,0005,0007,0964.7,+27.6,047,0112,1597311992 25,0005,0007,0964.6,+27.7,044,0116,1597312292 28,0005,0007,0964.5,+27.7,049,0134,1597312592 28,0007,0010,0964.7,+28.2,050,0125,1597312892 35,0005,0007,0964.6,+26.9,049,0116,1597313192 35,0006,0008,0964.6,+26.3,051,0127,1597313492 33,0005,0007,0964.5,+27.6,050,0102,1597313792 33,0007,0010,0964.5,+27.8,046,0109,1597314092 30,0005,0007,0964.6,+27.8,048,0095,1597314393 30,0004,0006,0964.6,+27.3,044,0129,1597314992 30,0005,0007,0964.3,+28.2,044,0100,1597315292 28,0004,0006,0964.4,+27.7,043,0128,1597315592 30,0003,0005,0964.2,+28.7,047,0129,1597315892 28,0003,0005,0964.4,+28.5,042,0112,1597316192 35,0003,0005,0964.2,+29.0,040,0113,1597317092 28,0005,0007,0964.1,+28.6,040,0130,1597317392 30,0004,0006,0964.0,+28.7,037,0123,1597317692 30,0006,0008,0963.9,+29.0,040,0106,1597317993 30,0003,0005,0964.1,+29.7,046,0116,1597318292 28,0003,0005,0964.1,+28.5,038,0123,1597319192 33,0004,0006,0964.1,+29.2,039,0139,1597319492 30,0004,0006,0963.7,+29.0,046,0112,1597319792 28,0003,0005,0963.7,+29.3,042,0088,1597320092 30,0003,0005,0963.8,+27.5,049,0117,1597320992 40,0004,0006,0963.7,+29.0,042,0132,1597321292 35,0003,0005,0964.1,+29.1,040,0103,1597321592 33,0003,0005,0963.5,+28.9,042,0122,1597322492 33,0003,0005,0963.4,+28.9,040,0102,1597322792 30,0003,0005,0963.9,+29.0,041,0114,1597323092 35,0004,0006,0963.8,+28.9,041,0120,1597323692 33,0006,0008,0963.6,+29.7,039,0123,1597323993 33,0004,0006,0963.3,+29.9,040,0107,1597324292 33,0008,0011,0963.6,+29.2,038,0106,1597324592 33,0004,0006,0963.7,+27.8,041,0092,1597324892 33,0002,0003,0963.8,+28.2,042,0138,1597325192 30,0004,0006,0963.6,+27.3,045,0115,1597325493 33,0004,0006,0963.6,+26.8,048,0135,1597325793 33,0005,0007,0963.5,+27.4,052,0123,1597326092 33,0004,0006,0963.6,+28.5,044,0130,1597326392 33,0003,0005,0963.4,+28.5,050,0114,1597326692 33,0005,0007,0963.5,+28.9,045,0119,1597326992 28,0003,0005,0963.2,+29.0,041,0111,1597327292 25,0003,0005,0963.0,+29.1,038,0106,1597327592 28,0003,0005,0963.2,+29.4,041,0112,1597327892 30,0003,0005,0963.3,+29.1,038,0109,1597328492 28,0004,0006,0963.1,+29.1,044,0123,1597328793 33,0006,0008,0963.2,+29.2,042,0119,1597329093 30,0004,0006,0963.2,+28.6,039,0119,1597329393 30,0003,0005,0963.1,+28.2,041,0124,1597329693 30,0007,0010,0963.1,+27.9,043,0118,1597329993 30,0007,0010,0963.4,+27.8,044,0102,1597330293 25,0003,0005,0963.4,+27.4,056,0109,1597330592 28,0003,0005,0963.3,+26.7,052,0118,1597330893 28,0003,0005,0963.5,+26.5,061,0117,1597331192 28,0004,0006,0963.2,+27.4,052,0119,1597331493 25,0003,0005,0963.3,+27.1,053,0110,1597331792 25,0003,0005,0963.3,+27.2,059,0112,1597332092 23,0004,0006,0963.4,+27.7,047,0136,1597332393 28,0005,0007,0963.4,+28.4,050,0117,1597332693 28,0002,0003,0963.2,+28.3,050,0127,1597332993 28,0005,0007,0963.1,+28.3,042,0091,1597333293 28,0004,0006,0963.4,+28.3,043,0114,1597333593 28,0004,0006,0963.4,+28.0,045,0105,1597333893 28,0004,0006,0963.2,+27.6,051,0110,1597334193 28,0004,0006,0963.4,+27.6,049,0121,1597334493 25,0004,0006,0963.2,+27.4,053,0112,1597334793 28,0003,0005,0963.1,+27.5,054,0112,1597335093 28,0003,0005,0963.1,+27.0,057,0122,1597335393 30,0005,0007,0963.6,+26.5,059,0127,1597335693 30,0003,0005,0963.4,+26.1,063,0123,1597335993 28,0003,0005,0963.2,+25.6,065,0128,1597336293 28,0003,0005,0963.5,+25.4,066,0108,1597336593 30,0003,0005,0963.6,+24.3,069,0104,1597336893 28,0008,0011,0963.7,+24.0,070,0116,1597337193 33,0005,0007,0963.6,+23.4,072,0127,1597337493 30,0006,0008,0963.7,+22.8,068,0094,1597337793 28,0003,0005,0963.6,+22.7,070,0128,1597338093 21,0005,0007,0963.6,+21.9,072,0132,1597338393 28,0005,0007,0963.8,+21.6,073,0116,1597338693 28,0004,0006,0963.8,+21.1,075,0132,1597338993 28,0004,0006,0963.7,+20.6,077,0102,1597339295 28,0006,0008,0963.7,+20.6,077,0117,1597339593 28,0004,0006,0963.7,+20.2,078,0116,1597339893 30,0005,0007,0963.8,+19.9,078,0118,1597340193 28,0005,0007,0963.9,+19.8,080,0101,1597340493 30,0008,0011,0963.7,+19.5,080,0128,1597340793 30,0006,0008,0964.0,+19.6,080,0118,1597341093 30,0007,0010,0963.7,+19.4,081,0110,1597341393 30,0009,0012,0963.9,+19.4,079,0109,1597341693 30,0006,0008,0964.1,+19.3,080,0122,1597341993 30,0005,0007,0963.7,+19.2,080,0115,1597342293 30,0007,0010,0963.9,+19.2,080,0098,1597342593 30,0009,0012,0964.2,+19.4,078,0115,1597342893 28,0008,0011,0964.2,+18.7,081,0125,1597343193 21,0014,0018,0964.2,+18.4,082,0097,1597343493 16,0007,0010,0964.1,+18.5,081,0129,1597343793 16,0010,0013,0964.0,+18.2,082,0130,1597344093 30,0006,0008,0964.1,+18.2,082,0122,1597344393 28,0012,0016,0964.2,+18.3,081,0113,1597344693 28,0005,0007,0964.3,+17.9,082,0130,1597345593 33,0006,0008,0964.4,+17.5,083,0127,1597346493 30,0008,0011,0964.1,+17.4,083,0099,1597346793 30,0008,0011,0964.1,+17.4,084,0114,1597347093 30,0007,0010,0964.0,+17.4,083,0107,1597347393 16,0010,0013,0963.9,+17.1,084,0112,1597347993 18,0006,0008,0964.0,+17.0,084,0120,1597348293 18,0011,0015,0964.3,+16.8,085,0117,1597348593 18,0008,0011,0964.1,+16.6,086,0109,1597348893 18,0009,0012,0964.4,+16.8,086,0128,1597349193 30,0005,0007,0964.4,+16.5,085,0122,1597349493 28,0005,0007,0964.3,+16.4,087,0133,1597349793 30,0006,0008,0964.2,+16.6,085,0125,1597350093 28,0005,0007,0964.3,+16.2,086,0105,1597350393 28,0006,0008,0964.1,+16.3,085,0103,1597350993 30,0009,0012,0964.3,+16.1,086,0104,1597351293 30,0006,0008,0964.3,+16.1,087,0115,1597351593 30,0007,0010,0964.2,+15.9,087,0107,1597351893 25,0006,0008,0964.4,+16.1,085,0122,1597352193 25,0007,0010,0964.3,+15.9,087,0141,1597352493 25,0007,0010,0964.1,+15.9,087,0119,1597352793 21,0005,0007,0964.0,+16.0,086,0108,1597353093 21,0005,0007,0964.1,+15.9,087,0124,1597353393 23,0005,0007,0964.3,+15.8,087,0116,1597353693 13,0007,0010,0964.2,+15.7,087,0123,1597353993 16,0006,0008,0963.9,+15.5,088,0108,1597354293 18,0007,0010,0964.4,+15.7,087,0117,1597354593 30,0005,0007,0964.3,+15.4,087,0107,1597354893 30,0006,0008,0964.2,+15.6,087,0106,1597355193 30,0005,0007,0964.4,+15.4,089,0118,1597355493 23,0010,0013,0964.1,+15.8,087,0137,1597355793 99,0006,0008,0964.1,+15.4,087,0115,1597356093 25,0006,0008,0964.2,+15.2,088,0113,1597356393 30,0005,0007,0964.2,+15.2,088,0119,1597356693 33,0006,0008,0964.1,+15.2,088,0111,1597356993 33,0005,0007,0964.1,+15.2,089,0121,1597357293 16,0005,0007,0964.1,+15.2,089,0137,1597357593 16,0006,0008,0964.3,+15.1,088,0099,1597357893 18,0008,0011,0964.3,+15.1,088,0098,1597358193 33,0006,0008,0964.3,+14.9,088,0111,1597358493 30,0006,0008,0964.0,+15.2,088,0105,1597358793 33,0007,0010,0964.2,+15.0,088,0126,1597359093 25,0011,0015,0964.0,+15.2,088,0100,1597359395 25,0007,0010,0963.9,+15.2,088,0112,1597359693 25,0005,0007,0964.1,+15.0,088,0105,1597359993 30,0006,0008,0963.9,+15.0,089,0116,1597360293 33,0007,0010,0964.1,+14.8,089,0112,1597360593 30,0010,0013,0964.0,+15.2,089,0122,1597360893 23,0006,0008,0964.0,+14.9,089,0122,1597361193 25,0008,0011,0964.0,+15.2,088,0121,1597361493 25,0009,0012,0963.7,+15.0,089,0101,1597361793 23,0010,0013,0963.8,+14.7,089,0115,1597362093 21,0006,0008,0963.6,+14.9,088,0120,1597362393 23,0011,0015,0963.6,+14.9,089,0128,1597362693 25,0009,0012,0963.8,+14.8,089,0113,1597362993 21,0007,0010,0963.8,+14.8,089,0137,1597363293 23,0011,0015,0963.5,+14.9,089,0120,1597363593 16,0009,0012,0963.4,+14.7,089,0109,1597363893 18,0006,0008,0963.6,+14.6,088,0114,1597364193 16,0007,0010,0963.4,+14.7,089,0127,1597364493 23,0007,0010,0963.5,+14.7,088,0124,1597364793 23,0009,0012,0963.4,+14.6,089,0125,1597365093 28,0009,0012,0963.5,+14.6,089,0122,1597365393 23,0009,0012,0963.2,+14.7,090,0110,1597365693 23,0008,0011,0963.4,+14.6,089,0117,1597365993 23,0007,0010,0963.4,+14.6,089,0112,1597366293 18,0008,0011,0963.5,+14.7,090,0139,1597366593 16,0011,0015,0963.5,+14.5,089,0104,1597366893 16,0008,0011,0963.2,+14.7,089,0119,1597367193 30,0009,0012,0963.7,+14.6,090,0127,1597367493 33,0010,0013,0963.5,+14.5,089,0106,1597367793 30,0012,0016,0963.3,+14.6,089,0139,1597368093 30,0009,0012,0963.4,+14.6,089,0136,1597368393 23,0010,0013,0963.3,+14.4,089,0117,1597368693 25,0009,0012,0963.1,+14.6,089,0114,1597368993 25,0010,0013,0963.3,+14.5,089,0119,1597369293 25,0012,0016,0963.0,+14.7,091,0124,1597369593 23,0011,0015,0963.1,+14.6,090,0113,1597369893 99,0010,0013,0963.2,+14.5,089,0122,1597370193 25,0009,0012,0962.9,+14.6,089,0133,1597370793 25,0013,0017,0963.1,+14.6,089,0132,1597371093 30,0010,0013,0963.1,+14.6,089,0117,1597371393 33,0009,0012,0963.2,+14.4,089,0126,1597371693 30,0011,0015,0963.2,+14.5,089,0126,1597371993 28,0009,0012,0963.1,+14.4,089,0137,1597372293 28,0011,0015,0963.1,+14.3,089,0138,1597372593 28,0011,0015,0963.0,+14.3,089,0137,1597372893 30,0012,0016,0962.9,+14.6,090,0113,1597373193 30,0009,0012,0963.2,+14.4,089,0123,1597373493 30,0011,0015,0962.7,+14.2,089,0120,1597373793 16,0012,0016,0962.8,+14.3,089,0117,1597374093 18,0010,0013,0963.0,+14.2,090,0102,1597374393 18,0009,0012,0963.0,+14.2,090,0123,1597374693 25,0011,0015,0962.8,+14.2,089,0106,1597374993 28,0010,0013,0963.0,+14.2,090,0128,1597375293 25,0010,0013,0963.0,+14.1,089,0086,1597375593 25,0008,0011,0963.0,+14.1,089,0117,1597375893 28,0009,0012,0963.1,+14.4,090,0102,1597376193 25,0011,0015,0962.9,+14.2,089,0133,1597376493 23,0010,0013,0962.7,+14.2,090,0115,1597376793 23,0013,0017,0963.1,+14.5,090,0115,1597377393 25,0010,0013,0963.0,+14.6,090,0127,1597377693 99,0010,0013,0963.2,+14.7,090,0116,1597377993 21,0011,0015,0963.2,+14.8,090,0117,1597378293 21,0012,0016,0963.2,+14.9,090,0126,1597378593 23,0012,0016,0963.0,+14.9,090,0121,1597378893 21,0008,0011,0963.3,+15.1,090,0121,1597379193 28,0013,0017,0963.0,+15.4,090,0135,1597379493 28,0012,0016,0963.1,+15.9,090,0101,1597379793 28,0010,0013,0963.1,+16.3,090,0108,1597380093 28,0013,0017,0963.0,+16.7,087,0125,1597380394 25,0011,0015,0962.8,+17.4,087,0129,1597380693 30,0010,0013,0963.0,+17.5,086,0118,1597380993 30,0009,0012,0962.8,+18.2,082,0102,1597381293 30,0009,0012,0962.9,+18.2,084,0111,1597381593 30,0009,0012,0963.1,+18.4,082,0121,1597381893 21,0009,0012,0962.5,+18.6,083,0129,1597382193 21,0008,0011,0962.8,+19.2,080,0107,1597382493 21,0008,0011,0962.8,+20.0,081,0111,1597382794 30,0009,0012,0962.6,+20.1,080,0139,1597383094 28,0010,0013,0962.9,+20.5,078,0124,1597383394 25,0008,0011,0962.9,+21.0,079,0131,1597383693 30,0012,0016,0962.7,+21.1,073,0141,1597383993 30,0008,0011,0962.7,+21.5,075,0112,1597384293 30,0008,0011,0962.8,+21.7,073,0117,1597384593 30,0012,0016,0962.5,+21.6,071,0111,1597384893 30,0010,0013,0962.4,+21.9,070,0123,1597385193 30,0012,0016,0962.5,+22.2,071,0125,1597385493 18,0010,0013,0962.5,+22.6,072,0118,1597385793 18,0010,0013,0962.7,+22.7,067,0127,1597386093 18,0012,0016,0962.7,+23.1,071,0123,1597386394 18,0013,0017,0962.6,+23.9,064,0128,1597386694 21,0010,0013,0962.3,+23.9,066,0103,1597386994 18,0010,0013,0962.4,+24.0,066,0115,1597387294 23,0009,0012,0962.2,+24.3,064,0105,1597387594 21,0012,0016,0962.4,+24.5,061,0119,1597387893 23,0008,0011,0962.2,+24.7,063,0100,1597388194 18,0009,0012,0962.3,+25.1,063,0105,1597388494 18,0011,0015,0962.4,+25.3,063,0110,1597388794 18,0008,0011,0962.2,+25.6,061,0117,1597389094 25,0009,0012,0962.2,+25.7,061,0122,1597389396 23,0009,0012,0962.2,+26.2,060,0103,1597389694 25,0009,0012,0962.4,+26.4,060,0100,1597389994 23,0007,0010,0962.1,+26.3,055,0100,1597390294 25,0010,0013,0962.3,+26.8,053,0127,1597390594 28,0007,0010,0962.2,+27.2,057,0108,1597390894 35,0007,0010,0962.4,+27.3,046,0108,1597391194 30,0006,0008,0962.5,+27.6,048,0118,1597391494 30,0008,0011,0962.4,+27.8,043,0125,1597391794 30,0007,0010,0962.3,+27.5,052,0099,1597392094 30,0005,0007,0962.2,+28.3,047,0106,1597392394 30,0005,0007,0962.1,+28.2,042,0115,1597392694 30,0008,0011,0962.2,+28.2,047,0132,1597392994 30,0004,0006,0962.2,+28.2,044,0100,1597393294 30,0005,0007,0962.2,+28.5,044,0100,1597393594 28,0005,0007,0962.1,+28.9,040,0105,1597394194 28,0004,0006,0962.0,+29.0,040,0115,1597394494 28,0008,0011,0962.1,+29.1,042,0140,1597394794 30,0005,0007,0962.2,+29.1,045,0115,1597395094 33,0012,0016,0962.0,+29.6,042,0107,1597395394 33,0005,0007,0962.0,+29.5,042,0136,1597395694 28,0005,0007,0961.9,+29.9,040,0112,1597395994 25,0007,0010,0961.7,+30.2,040,0102,1597396294 28,0005,0007,0962.0,+30.1,039,0120,1597396594 16,0010,0013,0962.1,+29.7,040,0114,1597396894 13,0007,0010,0961.9,+29.6,038,0115,1597397194 18,0005,0007,0962.0,+29.0,046,0115,1597397494 16,0006,0008,0961.6,+29.8,037,0121,1597397794 16,0008,0011,0961.9,+29.7,038,0137,1597398094 16,0008,0011,0962.0,+28.2,041,0098,1597398394 25,0005,0007,0961.8,+29.2,044,0125,1597398694 25,0006,0008,0961.8,+30.0,042,0109,1597398994 28,0007,0010,0961.7,+30.6,043,0117,1597399294 28,0005,0007,0961.5,+30.1,042,0113,1597399594 28,0007,0010,0961.3,+30.2,040,0107,1597399894 28,0005,0007,0961.6,+30.5,038,0127,1597400194 25,0005,0007,0961.7,+29.7,038,0131,1597400494 25,0009,0012,0961.5,+28.9,039,0121,1597400794 25,0005,0007,0961.6,+29.9,044,0112,1597401094 18,0005,0007,0961.2,+30.5,042,0115,1597401394 21,0007,0010,0961.2,+30.1,038,0101,1597401694 16,0006,0008,0961.1,+29.3,038,0107,1597401994 23,0005,0007,0961.3,+30.0,039,0115,1597402294 18,0005,0007,0961.3,+30.2,035,0108,1597402594 18,0005,0007,0961.3,+31.0,040,0123,1597402894 28,0004,0006,0960.9,+30.8,041,0117,1597403194 25,0005,0007,0961.1,+31.3,038,0115,1597403494 28,0007,0010,0961.0,+31.2,038,0126,1597403794 33,0005,0007,0961.2,+31.7,036,0100,1597404094 99,0005,0007,0961.0,+31.4,040,0132,1597404394 30,0004,0006,0960.9,+31.5,038,0121,1597404694 28,0004,0006,0960.8,+31.5,039,0113,1597404994 28,0005,0007,0960.7,+31.5,034,0122,1597405294 18,0004,0006,0961.0,+31.6,035,0100,1597405894 23,0004,0006,0961.0,+31.4,032,0114,1597406194 13,0003,0005,0960.9,+31.5,037,0136,1597406494 25,0005,0007,0961.1,+30.8,035,0114,1597406794 28,0004,0006,0960.9,+30.4,035,0096,1597407094 25,0005,0007,0960.6,+30.3,034,0117,1597407394 13,0007,0010,0960.6,+30.1,033,0108,1597407694 16,0004,0006,0960.6,+31.1,036,0114,1597407994 16,0004,0006,0960.6,+30.9,038,0115,1597408294 28,0005,0007,0960.5,+31.4,031,0127,1597408594 28,0004,0006,0960.5,+31.2,035,0122,1597408894 23,0006,0008,0960.6,+31.3,034,0136,1597409194 33,0004,0006,0960.5,+30.8,031,0103,1597409494 33,0004,0006,0960.6,+31.1,030,0131,1597409794 30,0004,0006,0960.4,+31.2,029,0105,1597410394 30,0009,0012,0960.4,+31.2,033,0120,1597410694 30,0004,0006,0960.4,+30.5,031,0130,1597410994 30,0005,0007,0960.5,+31.4,034,0110,1597411294 28,0004,0006,0960.5,+31.0,030,0107,1597411594 28,0003,0005,0960.6,+30.7,034,0147,1597411894 30,0004,0006,0960.2,+31.2,029,0115,1597412194 33,0004,0006,0960.3,+30.7,029,0127,1597412494 33,0004,0006,0960.1,+31.0,031,0113,1597412794 33,0004,0006,0960.4,+30.9,035,0100,1597413094 33,0004,0006,0960.4,+30.9,030,0122,1597413394 30,0004,0006,0960.5,+31.3,035,0118,1597413694 28,0004,0006,0960.2,+31.1,031,0126,1597413994 30,0005,0007,0960.4,+30.6,035,0112,1597414295 30,0003,0005,0960.4,+30.6,032,0116,1597414594 25,0005,0007,0960.3,+30.8,032,0108,1597414894 23,0004,0006,0960.1,+30.7,033,0106,1597415194 28,0004,0006,0960.2,+31.0,036,0115,1597415494 33,0005,0007,0960.0,+31.1,029,0116,1597415794 33,0003,0005,0960.1,+30.8,032,0152,1597416094 30,0004,0006,0960.1,+30.3,029,0106,1597416394 30,0005,0007,0960.2,+30.4,036,0121,1597416694 30,0003,0005,0960.1,+30.8,031,0113,1597416994 30,0003,0005,0960.2,+30.4,036,0104,1597417294 30,0003,0005,0959.9,+30.3,034,0125,1597417594 33,0003,0005,0960.1,+30.4,032,0118,1597418194 30,0004,0006,0959.9,+30.1,035,0122,1597418494 28,0003,0005,0959.9,+30.3,039,0139,1597418794 28,0006,0008,0959.8,+29.9,037,0108,1597419094 28,0004,0006,0959.8,+29.8,037,0105,1597419394 16,0004,0006,0959.8,+29.4,045,0112,1597419694 18,0003,0005,0959.8,+29.1,045,0106,1597419994 21,0004,0006,0960.0,+28.7,048,0141,1597420294 25,0003,0005,0959.9,+28.3,047,0117,1597420594 25,0004,0006,0959.8,+27.8,053,0110,1597420894 25,0004,0006,0959.9,+27.4,055,0122,1597421194 25,0004,0006,0960.1,+26.5,057,0108,1597421494 28,0005,0007,0959.9,+25.3,060,0090,1597422094 23,0006,0008,0960.3,+23.9,065,0100,1597422394 23,0005,0007,0960.3,+23.7,067,0112,1597422694 23,0011,0015,0960.1,+23.5,067,0121,1597422994 21,0005,0007,0960.4,+23.2,068,0121,1597423294 30,0005,0007,0960.4,+22.7,071,0111,1597423595 25,0007,0010,0960.6,+22.2,070,0107,1597423894 28,0006,0008,0960.3,+22.3,069,0108,1597424194 30,0008,0011,0960.3,+22.0,072,0110,1597424494 30,0007,0010,0960.6,+22.0,071,0127,1597424794 28,0013,0017,0960.5,+21.6,069,0112,1597425094 30,0006,0008,0960.8,+20.8,070,0107,1597425994 28,0011,0015,0960.8,+20.2,071,0122,1597426294 28,0008,0011,0961.0,+20.1,069,0091,1597426595 28,0008,0011,0960.8,+19.9,069,0105,1597426894 30,0006,0008,0960.8,+20.0,069,0113,1597427494 28,0005,0007,0960.8,+19.9,071,0112,1597427794 99,0008,0011,0961.1,+18.6,073,0121,1597429594 28,0006,0008,0960.8,+18.2,077,0122,1597430194 28,0010,0013,0961.0,+18.6,074,0114,1597430494 33,0007,0010,0961.2,+17.6,077,0112,1597431994 30,0007,0010,0961.5,+17.7,078,0107,1597432294 23,0005,0007,0961.4,+17.6,075,0109,1597432594 23,0012,0016,0961.2,+17.5,076,0117,1597432894 25,0010,0013,0961.3,+17.2,078,0118,1597433194 23,0005,0007,0961.2,+16.8,079,0124,1597433494 25,0007,0010,0961.2,+17.6,074,0120,1597433794 23,0008,0011,0961.5,+17.4,075,0096,1597434094 25,0006,0008,0961.3,+16.9,078,0108,1597434394 21,0008,0011,0961.6,+16.7,078,0107,1597434694 25,0006,0008,0961.6,+16.5,080,0104,1597434994 21,0005,0007,0961.5,+16.6,079,0118,1597435594 23,0005,0007,0961.5,+16.4,080,0116,1597435894 21,0005,0007,0961.5,+16.4,080,0102,1597436194 16,0007,0010,0961.5,+16.5,079,0120,1597436494 18,0007,0010,0961.2,+16.1,081,0121,1597436794 23,0005,0007,0961.4,+16.2,080,0118,1597437094 21,0009,0012,0961.5,+16.1,081,0129,1597437394 23,0005,0007,0961.4,+16.0,081,0113,1597437694 28,0006,0008,0961.4,+15.8,082,0107,1597437994 33,0005,0007,0961.6,+15.9,081,0122,1597438294 30,0008,0011,0961.2,+16.0,081,0114,1597438594 30,0006,0008,0961.3,+15.8,082,0115,1597438894 18,0007,0010,0961.3,+16.0,081,0133,1597439194 21,0006,0008,0961.3,+15.7,082,0109,1597439494 16,0007,0010,0961.4,+15.8,082,0102,1597439794 25,0006,0008,0961.5,+15.7,082,0135,1597440094 25,0006,0008,0961.3,+15.7,083,0109,1597440394 23,0007,0010,0961.2,+15.6,083,0114,1597440694 25,0006,0008,0961.4,+15.8,083,0120,1597440994 25,0007,0010,0961.4,+15.9,084,0119,1597441294 23,0007,0010,0961.3,+16.1,083,0130,1597441594 23,0006,0008,0961.3,+16.2,084,0107,1597441894 25,0007,0010,0961.7,+16.3,083,0129,1597442194 23,0006,0008,0961.3,+16.5,083,0116,1597442494 23,0007,0010,0961.4,+16.4,083,0101,1597442794 25,0010,0013,0961.5,+16.3,082,0125,1597443094 23,0006,0008,0961.3,+16.1,083,0136,1597443394 23,0005,0007,0961.4,+16.2,083,0118,1597443694 25,0006,0008,0961.6,+16.2,084,0108,1597443995 25,0005,0007,0961.5,+16.3,083,0117,1597444294 25,0006,0008,0961.5,+16.4,084,0106,1597444594 25,0005,0007,0961.4,+16.4,082,0117,1597444895 23,0006,0008,0961.1,+16.5,084,0119,1597445195 23,0007,0010,0961.3,+16.7,082,0125,1597445495 23,0006,0008,0961.4,+16.6,083,0126,1597445795 23,0005,0007,0961.2,+16.6,083,0120,1597446095 23,0006,0008,0961.2,+16.5,085,0114,1597446395 23,0007,0010,0961.1,+16.6,084,0125,1597446695 23,0007,0010,0961.3,+16.8,082,0106,1597446994 30,0008,0011,0960.9,+16.7,084,0116,1597447295 30,0007,0010,0961.2,+16.7,085,0107,1597447595 30,0011,0015,0960.8,+16.6,083,0140,1597447895 99,0008,0011,0961.1,+16.8,083,0114,1597448195 21,0010,0013,0960.9,+16.5,086,0112,1597448495 23,0009,0012,0960.7,+16.6,085,0099,1597448795 23,0008,0011,0961.1,+16.7,085,0117,1597449095 21,0008,0011,0960.8,+17.0,082,0099,1597449395 23,0010,0013,0960.6,+16.8,085,0108,1597449695 21,0008,0011,0960.6,+16.7,086,0122,1597449995 23,0008,0011,0960.7,+16.6,087,0111,1597450295 21,0010,0013,0960.5,+16.5,086,0124,1597450595 23,0010,0013,0960.6,+16.3,086,0126,1597450895 23,0010,0013,0960.4,+16.0,087,0123,1597451495 18,0007,0010,0960.6,+15.8,088,0110,1597451795 16,0009,0012,0960.7,+15.8,086,0126,1597452095 99,0008,0011,0960.4,+15.7,087,0111,1597452395 28,0010,0013,0960.5,+15.6,088,0110,1597452695 28,0009,0012,0960.5,+15.6,088,0111,1597452995 28,0013,0017,0960.3,+15.6,088,0102,1597453295 21,0009,0012,0960.5,+15.4,088,0116,1597453595 23,0009,0012,0960.3,+15.7,088,0125,1597453895 25,0008,0011,0960.2,+15.5,088,0121,1597454195 40,0008,0011,0960.5,+15.4,087,0121,1597454495 28,0011,0015,0960.4,+15.3,089,0106,1597454795 30,0011,0015,0960.5,+15.4,088,0136,1597455095 30,0010,0013,0960.3,+15.4,088,0100,1597455395 28,0009,0012,0960.5,+15.4,088,0118,1597455695 25,0009,0012,0960.4,+15.2,089,0118,1597455995 25,0008,0011,0960.3,+15.1,088,0128,1597456295 25,0010,0013,0960.2,+15.2,088,0121,1597456595 25,0010,0013,0960.6,+15.1,089,0111,1597456895 23,0008,0011,0960.3,+15.2,088,0119,1597457195 23,0011,0015,0960.2,+15.3,088,0121,1597457495 23,0010,0013,0960.0,+15.0,089,0129,1597457795 25,0010,0013,0960.2,+14.9,088,0094,1597458095 25,0008,0011,0960.1,+14.8,089,0108,1597458395 28,0009,0012,0960.1,+14.9,088,0136,1597458695 23,0009,0012,0959.8,+15.0,089,0125,1597458995 25,0009,0012,0959.9,+14.8,089,0122,1597459295 25,0011,0015,0960.1,+14.7,088,0139,1597459595 25,0009,0012,0960.2,+14.7,089,0110,1597460195 25,0009,0012,0960.4,+14.6,089,0118,1597460495 25,0012,0016,0960.3,+14.8,089,0119,1597460795 25,0013,0017,0960.4,+14.7,088,0138,1597461095 25,0009,0012,0960.1,+14.5,089,0119,1597461395 25,0009,0012,0960.4,+14.6,089,0120,1597461695 25,0012,0016,0960.3,+14.6,088,0114,1597461995 25,0011,0015,0960.1,+14.4,090,0114,1597462295 25,0010,0013,0960.3,+14.6,089,0125,1597462595 25,0013,0017,0960.4,+14.7,089,0109,1597462895 25,0010,0013,0960.4,+14.8,088,0115,1597463195 28,0012,0016,0960.2,+14.8,089,0099,1597463495 25,0010,0013,0960.4,+14.8,089,0130,1597463795 28,0011,0015,0960.6,+15.2,088,0124,1597464095 28,0010,0013,0960.4,+15.6,088,0122,1597464395 25,0009,0012,0960.4,+15.9,089,0132,1597464695 28,0011,0015,0960.5,+16.0,088,0121,1597464995 21,0009,0012,0960.6,+16.4,088,0126,1597465295 25,0009,0012,0960.6,+16.6,086,0124,1597465595 25,0009,0012,0960.7,+16.9,087,0119,1597465895 23,0009,0012,0960.6,+17.1,086,0111,1597466195 23,0014,0018,0960.7,+17.3,086,0112,1597466495 28,0011,0015,0960.6,+17.5,088,0133,1597466795 25,0008,0011,0960.7,+17.6,087,0129,1597467095 28,0009,0012,0960.8,+17.8,086,0109,1597467395 28,0013,0017,0961.1,+17.9,084,0125,1597467695 25,0009,0012,0960.9,+18.4,083,0107,1597467995 30,0009,0012,0960.8,+18.8,077,0119,1597468595 30,0016,0022,0961.1,+19.1,078,0123,1597468895 25,0010,0013,0960.8,+18.9,082,0102,1597469195 28,0010,0013,0960.8,+18.9,082,0138,1597469495 25,0009,0012,0961.1,+19.0,084,0123,1597469795 23,0007,0010,0960.7,+19.2,084,0112,1597470095 23,0013,0017,0960.9,+19.0,085,0112,1597470395 25,0011,0015,0960.8,+19.2,081,0131,1597470695 99,0008,0011,0960.8,+19.6,080,0123,1597470995 33,0010,0013,0960.7,+19.9,076,0131,1597471295 30,0009,0012,0960.8,+20.0,082,0114,1597471595 30,0011,0015,0960.5,+20.6,078,0127,1597471895 30,0010,0013,0960.4,+21.2,075,0112,1597472195 33,0013,0017,0960.6,+21.2,071,0124,1597472495 30,0013,0017,0960.5,+21.1,074,0115,1597472795 30,0009,0012,0960.6,+22.2,071,0134,1597473095 28,0008,0011,0960.4,+22.4,069,0125,1597473395 25,0010,0013,0960.7,+22.9,063,0087,1597473695 30,0010,0013,0960.6,+22.5,065,0110,1597473995 30,0011,0015,0960.8,+22.6,064,0122,1597474295 30,0008,0011,0960.6,+22.5,064,0137,1597474595 33,0006,0008,0960.7,+22.5,064,0122,1597474895 30,0009,0012,0960.7,+23.3,066,0107,1597475195 28,0011,0015,0961.0,+23.5,062,0129,1597475495 28,0007,0010,0961.0,+23.6,061,0121,1597475795 30,0010,0013,0961.3,+23.6,059,0146,1597476095 30,0010,0013,0961.4,+23.6,058,0135,1597476395 30,0010,0013,0961.4,+23.6,062,0115,1597476695 30,0007,0010,0961.5,+23.6,058,0123,1597477295 30,0005,0007,0961.6,+23.3,060,0113,1597477595 30,0008,0011,0961.5,+23.4,061,0118,1597477895 30,0007,0010,0962.0,+23.9,060,0110,1597478795 30,0010,0013,0961.9,+23.4,060,0120,1597479095 28,0008,0011,0961.8,+23.4,064,0108,1597479395 33,0006,0008,0962.1,+24.0,060,0129,1597479695 30,0008,0011,0961.7,+24.7,057,0121,1597479995 30,0008,0011,0961.9,+24.3,056,0113,1597480295 30,0009,0012,0962.0,+24.1,056,0105,1597480595 33,0007,0010,0961.9,+24.5,058,0119,1597480895 33,0010,0013,0961.9,+25.0,055,0121,1597481195 30,0007,0010,0961.8,+25.1,053,0116,1597481495 33,0006,0008,0961.6,+25.0,053,0119,1597481795 33,0013,0017,0961.7,+25.6,055,0126,1597482095 30,0007,0010,0961.4,+25.8,059,0126,1597482395 30,0009,0012,0961.6,+26.4,054,0114,1597482695 30,0009,0012,0961.4,+26.4,053,0105,1597482995 30,0008,0011,0961.4,+26.5,055,0092,1597483295 30,0012,0016,0961.1,+27.0,052,0123,1597483595 30,0008,0011,0961.1,+27.4,051,0127,1597483895 30,0008,0011,0961.2,+27.4,054,0118,1597484195 30,0007,0010,0961.0,+27.6,055,0119,1597484495 33,0009,0012,0960.9,+27.5,055,0118,1597484795 28,0008,0011,0961.1,+26.9,051,0126,1597485095 35,0009,0012,0961.0,+27.2,051,0115,1597485695 33,0009,0012,0961.0,+27.0,054,0132,1597485995 30,0007,0010,0960.8,+27.1,054,0127,1597486595 35,0013,0017,0960.7,+27.3,054,0104,1597486895 35,0013,0017,0960.5,+27.1,052,0107,1597487195 35,0010,0013,0960.7,+26.9,056,0130,1597487495 30,0008,0011,0960.5,+27.4,053,0120,1597487795 30,0010,0013,0960.5,+27.3,055,0095,1597488095 30,0009,0012,0960.5,+27.7,052,0131,1597488395 30,0009,0012,0960.6,+27.5,050,0124,1597488695 33,0011,0015,0960.5,+27.7,050,0106,1597488995 28,0010,0013,0960.5,+27.9,053,0105,1597489295 30,0011,0015,0960.6,+27.3,050,0122,1597489595 30,0009,0012,0960.6,+26.7,052,0118,1597489895 30,0010,0013,0960.5,+26.7,054,0124,1597490195 30,0007,0010,0960.8,+26.9,052,0119,1597490495 33,0009,0012,0960.6,+27.0,052,0132,1597490795 30,0008,0011,0960.7,+27.1,050,0136,1597491095 35,0008,0011,0960.6,+25.4,052,0121,1597491995 33,0008,0011,0960.6,+25.3,055,0116,1597492595 30,0009,0012,0960.5,+25.0,059,0114,1597492895 30,0008,0011,0960.4,+25.0,058,0134,1597493195 30,0008,0011,0960.4,+25.0,059,0118,1597493495 30,0008,0011,0960.6,+25.1,058,0112,1597493796 30,0009,0012,0960.6,+24.9,058,0138,1597494095 33,0014,0018,0960.3,+25.2,061,0112,1597494995 30,0008,0011,0960.2,+25.8,057,0125,1597495295 33,0010,0013,0960.5,+26.0,054,0123,1597495595 33,0012,0016,0960.5,+25.9,053,0127,1597495895 33,0009,0012,0960.0,+24.4,062,0107,1597497696 30,0009,0012,0960.1,+24.7,062,0123,1597497995 33,0012,0016,0960.1,+24.5,063,0121,1597498595 30,0010,0013,0960.0,+24.3,067,0119,1597499195 28,0009,0012,0959.9,+24.7,067,0120,1597499495 28,0011,0015,0960.0,+25.0,061,0113,1597499796 30,0009,0012,0960.1,+24.9,061,0108,1597500095 28,0010,0013,0959.7,+25.0,067,0135,1597500995 28,0014,0018,0959.9,+24.8,066,0125,1597501295 30,0009,0012,0959.7,+25.2,062,0115,1597501596 28,0009,0012,0959.5,+25.1,058,0100,1597501896 30,0012,0016,0959.4,+25.3,060,0116,1597502196 28,0010,0013,0959.6,+25.2,065,0125,1597502496 23,0008,0011,0959.2,+25.2,059,0135,1597502796 23,0009,0012,0959.3,+25.3,062,0130,1597503096 35,0014,0018,0959.4,+25.4,059,0116,1597503396 35,0010,0013,0959.3,+25.4,058,0128,1597503696 35,0014,0018,0959.4,+25.3,060,0125,1597503996 33,0010,0013,0959.5,+25.2,062,0120,1597504295 35,0013,0017,0959.8,+25.1,063,0103,1597504596 35,0008,0011,0959.3,+25.0,068,0104,1597504895 33,0014,0018,0959.4,+24.8,068,0114,1597505496 33,0012,0016,0959.5,+24.5,069,0136,1597505796 33,0011,0015,0959.5,+24.5,071,0103,1597506096 33,0009,0012,0959.5,+24.3,067,0122,1597506396 35,0013,0017,0959.5,+24.1,070,0103,1597506696 35,0009,0012,0959.5,+23.9,071,0112,1597506996 33,0011,0015,0959.3,+23.8,071,0120,1597507296 33,0009,0012,0959.1,+23.3,077,0126,1597507596 33,0010,0013,0959.2,+23.4,073,0125,1597507896 37,0011,0015,0959.3,+23.4,075,0129,1597508495 37,0010,0013,0959.4,+23.4,075,0129,1597508796 40,0010,0013,0958.9,+22.7,078,0100,1597509696 35,0009,0012,0959.5,+22.3,077,0133,1597510296 33,0010,0013,0959.4,+22.0,078,0133,1597510596 33,0010,0013,0959.0,+21.5,080,0115,1597510896 30,0009,0012,0959.5,+21.3,081,0123,1597511196 30,0011,0015,0959.4,+20.8,083,0095,1597511496 33,0011,0015,0959.4,+20.6,083,0122,1597512096 35,0010,0013,0959.4,+20.6,081,0123,1597512396 35,0010,0013,0959.7,+20.6,083,0132,1597512696 30,0014,0018,0959.5,+20.8,079,0120,1597512996 28,0015,0021,0959.5,+20.7,080,0125,1597513296 33,0011,0015,0959.8,+20.6,080,0114,1597513596 28,0011,0015,0959.6,+20.2,082,0117,1597513896 28,0009,0012,0959.9,+20.2,082,0117,1597514196 30,0012,0016,0959.7,+20.0,081,0129,1597514496 33,0009,0012,0959.7,+19.9,082,0111,1597514796 33,0015,0021,0959.8,+19.5,083,0133,1597515096 33,0010,0013,0960.0,+19.6,081,0109,1597515396 30,0009,0012,0959.9,+19.5,080,0110,1597515696 30,0008,0011,0960.0,+19.6,082,0103,1597515996 28,0009,0012,0960.2,+19.3,082,0108,1597516296 30,0008,0011,0960.4,+19.3,083,0143,1597516896 30,0012,0016,0960.4,+19.3,084,0114,1597517196 30,0008,0011,0960.6,+19.3,083,0114,1597517496 30,0010,0013,0960.7,+19.3,080,0126,1597517796 30,0006,0008,0960.8,+19.3,079,0128,1597518096 23,0008,0011,0960.6,+19.1,081,0114,1597518396 23,0006,0008,0960.8,+19.1,081,0128,1597518696 23,0008,0011,0960.7,+18.9,080,0104,1597518996 35,0008,0011,0960.8,+18.7,084,0121,1597519296 33,0009,0012,0960.9,+18.6,083,0126,1597519596 33,0008,0011,0960.6,+18.8,081,0113,1597519896 30,0009,0012,0960.8,+18.8,082,0118,1597520196 30,0010,0013,0960.7,+18.5,083,0105,1597520496 28,0008,0011,0960.4,+18.6,083,0106,1597520796 28,0007,0010,0960.4,+18.4,084,0119,1597521096 30,0010,0013,0960.5,+18.4,084,0124,1597521396 30,0008,0011,0960.6,+18.4,083,0106,1597521696 30,0010,0013,0960.2,+18.2,084,0112,1597521996 30,0007,0010,0960.5,+18.2,085,0142,1597522296 28,0007,0010,0960.2,+18.1,085,0137,1597522596 30,0009,0012,0960.3,+18.2,085,0109,1597522896 33,0009,0012,0960.4,+18.0,084,0140,1597523196 30,0010,0013,0960.6,+18.0,085,0123,1597523496 33,0008,0011,0960.5,+18.0,085,0123,1597523796 33,0007,0010,0960.5,+18.1,084,0127,1597524096 30,0011,0015,0960.7,+18.4,083,0111,1597524396 33,0008,0011,0960.4,+18.2,083,0118,1597524696 30,0009,0012,0960.2,+18.3,083,0087,1597524996 33,0008,0011,0960.5,+18.4,083,0127,1597525296 33,0010,0013,0960.6,+18.4,081,0117,1597525596 33,0007,0010,0960.5,+18.4,083,0116,1597525896 30,0008,0011,0960.4,+18.3,083,0129,1597526196 30,0007,0010,0960.5,+18.2,083,0126,1597526496 30,0011,0015,0960.8,+18.1,084,0125,1597526796 33,0006,0008,0960.6,+18.3,084,0107,1597527096 30,0009,0012,0960.4,+18.2,083,0123,1597527396 33,0007,0010,0960.6,+18.0,085,0125,1597527696 30,0006,0008,0960.3,+17.9,084,0124,1597527996 30,0009,0012,0960.8,+17.7,085,0118,1597528296 35,0008,0011,0960.5,+17.8,084,0126,1597528596 35,0008,0011,0960.6,+17.8,085,0103,1597528896 33,0009,0012,0960.6,+17.5,086,0107,1597529196 33,0006,0008,0960.9,+17.7,085,0116,1597529496 30,0011,0015,0960.4,+17.9,084,0112,1597529796 33,0009,0012,0960.8,+17.7,085,0117,1597530096 30,0009,0012,0960.5,+17.9,084,0132,1597530396 33,0009,0012,0960.4,+17.8,085,0119,1597530696 30,0008,0011,0960.5,+17.8,085,0093,1597530996 30,0007,0010,0960.4,+17.9,083,0136,1597531296 30,0011,0015,0960.6,+17.8,084,0127,1597531596 33,0008,0011,0960.5,+17.8,085,0123,1597531896 30,0006,0008,0960.7,+18.7,073,0114,1597532196 23,0006,0008,0960.1,+18.2,082,0134,1597532496 30,0009,0012,0959.2,+18.2,083,0110,1597532796 33,0009,0012,0959.4,+18.4,082,0114,1597533096 35,0007,0010,0959.5,+18.3,083,0111,1597533396 33,0009,0012,0959.4,+18.3,083,0115,1597533696 33,0010,0013,0959.5,+18.6,079,0126,1597533996 30,0007,0010,0959.3,+18.5,080,0108,1597534296 33,0008,0011,0959.5,+18.5,080,0108,1597534596 30,0006,0008,0959.6,+18.6,079,0107,1597534896 28,0009,0012,0959.3,+18.2,082,0111,1597535196 25,0008,0011,0959.2,+18.4,081,0127,1597535496 25,0008,0011,0959.3,+18.5,081,0130,1597535796 23,0010,0013,0959.3,+18.5,081,0122,1597536096 23,0011,0015,0959.5,+18.3,083,0107,1597536396 28,0008,0011,0959.5,+18.5,082,0098,1597536696 30,0010,0013,0959.3,+18.6,081,0107,1597536996 30,0011,0015,0959.7,+18.4,083,0132,1597537296 11,0008,0011,0959.4,+18.2,084,0120,1597537596 06,0007,0010,0959.6,+17.9,085,0128,1597538196 30,0008,0011,0959.5,+17.9,085,0117,1597538496 33,0008,0011,0959.5,+17.9,085,0125,1597538796 35,0009,0012,0960.0,+17.8,085,0132,1597539096 30,0008,0011,0959.8,+17.8,086,0130,1597539396 28,0010,0013,0959.7,+17.6,086,0143,1597539696 28,0013,0017,0959.9,+17.7,086,0122,1597539996 30,0014,0018,0959.6,+17.6,087,0114,1597540296 28,0009,0012,0959.7,+17.6,086,0116,1597540596 30,0009,0012,0959.8,+17.7,086,0121,1597540896 28,0007,0010,0959.8,+17.5,088,0162,1597541196 30,0009,0012,0959.8,+17.6,087,0109,1597541496 28,0009,0012,0959.9,+17.7,086,0141,1597541796 28,0009,0012,0959.8,+17.6,087,0129,1597542096 30,0007,0010,0960.2,+17.5,087,0114,1597542396 30,0010,0013,0959.8,+17.6,087,0115,1597542696 33,0009,0012,0960.0,+17.6,088,0111,1597542996 33,0009,0012,0960.2,+17.5,087,0129,1597543296 35,0010,0013,0960.0,+17.6,087,0132,1597543596 18,0008,0011,0960.1,+17.4,088,0102,1597543896 21,0008,0011,0960.3,+17.5,088,0135,1597544196 28,0008,0011,0960.1,+17.4,090,0104,1597544496 21,0011,0015,0960.0,+17.4,088,0114,1597544796 21,0010,0013,0960.1,+17.5,088,0138,1597545096 21,0008,0011,0960.1,+17.5,088,0131,1597545396 13,0010,0013,0960.3,+17.3,088,0121,1597545696 16,0010,0013,0960.0,+17.4,088,0116,1597545996 13,0009,0012,0960.5,+17.5,089,0101,1597546296 21,0010,0013,0960.4,+17.4,088,0141,1597546596 21,0010,0013,0960.4,+17.4,089,0109,1597546896 23,0009,0012,0960.6,+17.3,089,0115,1597547196 23,0009,0012,0960.4,+17.4,089,0111,1597547496 21,0011,0015,0960.6,+17.3,089,0119,1597547796 25,0013,0017,0960.5,+17.4,088,0109,1597548096 25,0008,0011,0960.5,+17.5,088,0143,1597548396 25,0010,0013,0960.7,+17.3,089,0129,1597548696 25,0014,0018,0960.7,+17.3,088,0122,1597548996 23,0009,0012,0960.9,+17.4,089,0132,1597549296 28,0011,0015,0960.8,+17.4,089,0112,1597549596 33,0010,0013,0960.9,+17.4,088,0148,1597549896 30,0008,0011,0960.7,+17.3,088,0122,1597550196 33,0008,0011,0960.8,+17.5,088,0126,1597550496 33,0012,0016,0960.7,+17.6,089,0114,1597550796 33,0010,0013,0961.0,+17.4,090,0131,1597551096 28,0008,0011,0961.1,+17.5,088,0110,1597551396 28,0007,0010,0960.8,+17.6,088,0124,1597551696 28,0010,0013,0960.8,+17.7,088,0117,1597551996 30,0008,0011,0961.0,+17.6,088,0126,1597552296 30,0009,0012,0960.9,+17.6,089,0110,1597552596 30,0008,0011,0961.2,+17.6,088,0118,1597552896 25,0008,0011,0960.9,+17.8,088,0101,1597553196 28,0011,0015,0960.9,+17.8,088,0126,1597553496 30,0007,0010,0960.8,+17.8,087,0112,1597553796 28,0007,0010,0961.3,+17.9,087,0103,1597554096 25,0006,0008,0961.0,+17.9,087,0116,1597554396 25,0006,0008,0961.0,+17.9,088,0116,1597554696 28,0006,0008,0961.3,+18.0,084,0123,1597555896 25,0009,0012,0961.3,+17.9,084,0114,1597556197 28,0006,0008,0961.5,+18.0,086,0118,1597556496 28,0009,0012,0961.8,+17.9,086,0148,1597557396 28,0006,0008,0961.8,+17.8,086,0124,1597557696 28,0007,0010,0961.7,+17.8,086,0115,1597557996 25,0005,0007,0961.8,+17.7,086,0133,1597558296 25,0005,0007,0962.0,+17.6,086,0138,1597558596 28,0007,0010,0962.0,+17.6,087,0124,1597558896 25,0005,0007,0962.0,+17.6,088,0140,1597559496 28,0007,0010,0962.1,+17.6,087,0163,1597560097 30,0005,0007,0962.2,+17.7,087,0140,1597560996 28,0007,0010,0962.2,+17.8,088,0116,1597561296 28,0006,0008,0962.0,+18.0,086,0144,1597561897 28,0007,0010,0962.3,+18.0,088,0106,1597562196 28,0005,0007,0962.5,+18.2,086,0129,1597562496 30,0005,0007,0962.4,+18.0,084,0133,1597562797 28,0005,0007,0962.6,+18.2,085,0132,1597563397 25,0005,0007,0962.6,+17.9,085,0131,1597563697 25,0008,0011,0962.4,+18.1,085,0128,1597563997 28,0006,0008,0962.5,+18.0,087,0134,1597564297 28,0006,0008,0962.6,+18.1,085,0108,1597564597 25,0006,0008,0962.4,+18.2,087,0123,1597564897 25,0006,0008,0962.4,+18.5,089,0112,1597565197 25,0005,0007,0962.7,+18.5,087,0117,1597565497 23,0005,0007,0962.7,+18.4,086,0107,1597565797 28,0006,0008,0962.7,+18.3,085,0112,1597566097 28,0006,0008,0962.8,+18.3,086,0137,1597566397 28,0007,0010,0962.7,+18.6,087,0105,1597566997 30,0005,0007,0963.0,+18.7,087,0135,1597567297 28,0004,0006,0962.6,+18.8,086,0108,1597567597 28,0003,0005,0963.1,+18.8,082,0134,1597567897 28,0005,0007,0963.1,+18.8,086,0121,1597568197 28,0003,0005,0962.8,+18.7,083,0126,1597568497 28,0004,0006,0962.8,+18.9,085,0106,1597568797 25,0005,0007,0962.9,+19.2,084,0115,1597569097 28,0004,0006,0962.7,+19.3,081,0100,1597569397 25,0005,0007,0962.9,+19.6,081,0119,1597569697 28,0007,0010,0962.8,+19.4,078,0125,1597569997 28,0005,0007,0962.7,+19.4,079,0114,1597570297 25,0005,0007,0962.8,+19.9,075,0133,1597570597 25,0005,0007,0962.7,+19.6,081,0116,1597570897 25,0004,0006,0962.8,+19.5,075,0118,1597571497 25,0005,0007,0962.8,+19.5,081,0124,1597571797 28,0006,0008,0963.1,+19.9,081,0112,1597572397 25,0005,0007,0962.9,+20.1,078,0125,1597572697 25,0004,0006,0962.7,+20.4,077,0109,1597573597 23,0005,0007,0962.8,+20.6,075,0116,1597573897 25,0006,0008,0963.0,+20.5,073,0110,1597574197 28,0004,0006,0962.9,+20.5,074,0115,1597574497 28,0004,0006,0963.1,+20.6,076,0106,1597574797 28,0007,0010,0963.1,+20.6,076,0110,1597575397 28,0006,0008,0962.9,+20.4,076,0122,1597576297 28,0005,0007,0963.0,+20.2,075,0108,1597576597 25,0006,0008,0963.1,+20.9,078,0106,1597576897 25,0004,0006,0963.0,+20.8,078,0118,1597577197 25,0004,0006,0962.9,+20.9,078,0119,1597577498 25,0005,0007,0963.2,+20.4,075,0139,1597577797 28,0005,0007,0962.9,+20.5,076,0119,1597578097 25,0005,0007,0963.3,+20.3,076,0112,1597578397 28,0007,0010,0963.3,+20.3,075,0114,1597578697 25,0004,0006,0963.3,+20.3,074,0114,1597579297 28,0004,0006,0963.2,+20.3,073,0102,1597579597 30,0003,0005,0963.3,+20.4,074,0112,1597579897 30,0004,0006,0963.1,+20.6,075,0115,1597580497 28,0005,0007,0963.3,+20.7,074,0135,1597580797 28,0004,0006,0963.1,+20.5,073,0124,1597581397 25,0003,0005,0963.1,+20.6,072,0127,1597581697 28,0005,0007,0963.1,+20.6,074,0116,1597581997 23,0007,0010,0963.1,+20.5,075,0124,1597582297 28,0003,0005,0963.4,+20.8,072,0143,1597582597 28,0005,0007,0963.0,+20.9,075,0107,1597582897 25,0004,0006,0963.3,+20.7,074,0105,1597583797 30,0003,0005,0963.2,+21.1,073,0118,1597584397 30,0003,0005,0963.0,+21.3,073,0104,1597584697 30,0005,0007,0963.2,+21.5,073,0128,1597584997 30,0009,0012,0963.1,+20.9,077,0114,1597585297 30,0005,0007,0963.3,+20.8,078,0113,1597585597 35,0005,0007,0963.0,+21.0,078,0115,1597585897 33,0008,0011,0963.4,+20.7,077,0118,1597586197 30,0005,0007,0963.4,+20.7,079,0125,1597586497 28,0005,0007,0963.2,+20.9,075,0115,1597587097 33,0004,0006,0963.1,+20.6,075,0109,1597587397 28,0004,0006,0963.0,+20.7,075,0115,1597587697 33,0006,0008,0963.2,+20.6,078,0109,1597587997 28,0005,0007,0963.4,+20.7,077,0128,1597588297 33,0005,0007,0963.2,+20.6,075,0111,1597589197 30,0004,0006,0963.2,+20.6,073,0122,1597589497 30,0004,0006,0963.2,+20.9,073,0113,1597589797 30,0005,0007,0963.0,+21.4,074,0123,1597590097 30,0004,0006,0963.0,+21.0,072,0124,1597590397 30,0004,0006,0963.3,+21.2,071,0105,1597590697 30,0006,0008,0963.1,+20.9,072,0134,1597590997 30,0004,0006,0963.4,+21.2,074,0113,1597591297 33,0006,0008,0963.2,+20.9,074,0125,1597591597 30,0006,0008,0963.1,+21.0,073,0111,1597591897 33,0006,0008,0963.2,+20.9,074,0108,1597592197 35,0005,0007,0963.1,+20.9,074,0101,1597592497 37,0005,0007,0963.1,+20.9,075,0113,1597592797 37,0006,0008,0963.0,+20.9,074,0105,1597593097 37,0006,0008,0963.3,+20.7,076,0108,1597593697 37,0005,0007,0963.0,+20.6,077,0107,1597593997 37,0007,0010,0963.0,+20.6,078,0099,1597594297 35,0007,0010,0963.2,+20.6,080,0107,1597594597 37,0005,0007,0962.9,+20.6,080,0106,1597594897 99,0005,0007,0963.0,+20.5,081,0115,1597595197 37,0006,0008,0963.1,+20.4,081,0110,1597595497 40,0005,0007,0963.3,+20.4,081,0111,1597595797 42,0007,0010,0963.1,+20.3,081,0107,1597596097 42,0006,0008,0963.3,+20.2,083,0129,1597596397 42,0005,0007,0963.2,+20.2,084,0125,1597596697 40,0006,0008,0963.3,+20.1,084,0107,1597596997 42,0009,0012,0963.5,+20.0,082,0125,1597597597 40,0005,0007,0963.3,+19.9,084,0100,1597597897 42,0005,0007,0963.5,+19.8,084,0126,1597598197 40,0006,0008,0963.1,+19.5,086,0131,1597598497 42,0007,0010,0963.2,+19.2,085,0112,1597599397 45,0008,0011,0963.5,+19.0,086,0119,1597599697 45,0008,0011,0963.5,+19.1,086,0105,1597599997 42,0006,0008,0963.2,+18.9,086,0102,1597600297 42,0010,0013,0963.1,+18.9,086,0117,1597600597 42,0006,0008,0963.5,+19.0,087,0121,1597600897 40,0005,0007,0963.4,+18.8,087,0103,1597601197 40,0010,0013,0963.2,+18.9,087,0128,1597601497 42,0005,0007,0963.7,+18.8,088,0127,1597601797 40,0006,0008,0963.5,+18.7,088,0099,1597602097 42,0006,0008,0963.8,+18.8,087,0090,1597602397 42,0012,0016,0963.6,+18.6,088,0127,1597602697 40,0005,0007,0963.7,+18.7,088,0144,1597602997 42,0008,0011,0963.6,+18.6,088,0125,1597603297 42,0005,0007,0963.6,+18.5,087,0124,1597603597 42,0010,0013,0963.9,+18.4,088,0119,1597603897 42,0007,0010,0963.7,+18.5,087,0117,1597604197 42,0006,0008,0963.9,+18.4,087,0134,1597604497 42,0005,0007,0963.5,+18.2,087,0110,1597604797 42,0006,0008,0963.5,+18.3,087,0119,1597605097 42,0006,0008,0963.7,+18.1,087,0105,1597605397 42,0007,0010,0963.7,+17.9,088,0136,1597605697 42,0008,0011,0963.6,+17.6,088,0106,1597605997 45,0006,0008,0963.6,+17.6,087,0135,1597606297 42,0006,0008,0963.9,+17.3,088,0115,1597606597 42,0008,0011,0963.6,+17.2,087,0106,1597606897 42,0009,0012,0963.7,+17.1,089,0107,1597607197 42,0008,0011,0963.7,+17.0,088,0123,1597607497 42,0011,0015,0964.0,+17.0,088,0120,1597607797 42,0008,0011,0964.0,+16.8,088,0118,1597608097 42,0005,0007,0964.1,+16.7,088,0105,1597608397 42,0006,0008,0963.9,+16.8,088,0112,1597608697 42,0005,0007,0963.9,+16.5,089,0108,1597608997 42,0006,0008,0964.1,+16.7,089,0125,1597609297 42,0004,0006,0963.9,+16.6,088,0096,1597609597 42,0007,0010,0964.2,+16.4,088,0089,1597610197 42,0009,0012,0963.8,+16.2,089,0102,1597610497 42,0004,0006,0964.0,+16.3,089,0131,1597610797 42,0008,0011,0963.8,+16.2,089,0120,1597611097 42,0010,0013,0964.0,+16.3,089,0127,1597611397 42,0005,0007,0963.9,+16.3,088,0123,1597611697 45,0005,0007,0964.1,+16.3,089,0117,1597611997 42,0006,0008,0964.1,+16.6,089,0117,1597612297 42,0005,0007,0964.0,+16.4,089,0124,1597612597 42,0007,0010,0964.3,+16.4,088,0127,1597612897 42,0005,0007,0964.2,+16.4,090,0126,1597613197 40,0005,0007,0964.3,+16.4,090,0111,1597613497 42,0009,0012,0964.3,+16.4,089,0116,1597613797 42,0007,0010,0964.0,+16.3,089,0121,1597614097 40,0009,0012,0964.3,+16.4,089,0127,1597614397 42,0005,0007,0964.1,+16.2,088,0113,1597614697 42,0006,0008,0964.0,+15.9,089,0094,1597614998 42,0006,0008,0964.1,+15.8,088,0110,1597615597 42,0006,0008,0964.4,+15.7,089,0123,1597615897 42,0006,0008,0964.2,+15.7,088,0128,1597616197 42,0004,0006,0964.0,+15.4,088,0110,1597616498 42,0009,0012,0964.0,+15.3,089,0104,1597616798 42,0009,0012,0964.0,+15.4,088,0123,1597617098 42,0010,0013,0964.1,+15.2,088,0134,1597617698 42,0007,0010,0964.1,+15.3,091,0125,1597617998 40,0011,0015,0964.3,+15.0,089,0121,1597618298 42,0005,0007,0964.1,+14.9,089,0120,1597618598 42,0005,0007,0964.4,+14.9,088,0117,1597618897 42,0006,0008,0964.2,+14.8,089,0107,1597619197 42,0006,0008,0963.9,+14.7,089,0140,1597619497 42,0006,0008,0964.1,+14.6,090,0112,1597620097 42,0006,0008,0963.9,+14.7,089,0098,1597620398 42,0007,0010,0964.2,+14.6,089,0122,1597620698 42,0009,0012,0963.9,+14.6,090,0122,1597620998 42,0005,0007,0963.8,+14.4,089,0117,1597621298 42,0007,0010,0964.1,+14.5,089,0138,1597621898 42,0008,0011,0963.5,+14.7,090,0111,1597622198 42,0005,0007,0963.9,+14.3,090,0124,1597622497 40,0007,0010,0963.7,+14.2,089,0117,1597622797 40,0007,0010,0964.0,+14.1,089,0130,1597623098 40,0005,0007,0963.7,+14.2,089,0115,1597623398 42,0005,0007,0963.9,+14.1,089,0119,1597623697 42,0011,0015,0963.8,+14.1,089,0111,1597623998 42,0004,0006,0963.7,+14.1,090,0111,1597624298 42,0007,0010,0963.7,+13.9,089,0113,1597624598 42,0007,0010,0963.9,+13.8,089,0117,1597624898 42,0006,0008,0964.2,+13.7,089,0109,1597625198 42,0009,0012,0963.7,+13.8,089,0115,1597625498 42,0006,0008,0963.7,+13.6,089,0112,1597625798 42,0007,0010,0963.9,+13.7,089,0127,1597626098 40,0005,0007,0963.7,+13.5,089,0131,1597626398 40,0004,0006,0964.0,+13.7,089,0124,1597626698 42,0006,0008,0963.5,+13.5,090,0123,1597626998 42,0006,0008,0963.6,+13.5,089,0107,1597627298 42,0007,0010,0964.0,+13.3,089,0114,1597627598 42,0005,0007,0963.9,+13.4,089,0107,1597627898 42,0005,0007,0963.9,+13.3,089,0105,1597628198 40,0008,0011,0963.7,+13.0,090,0129,1597628498 40,0005,0007,0963.6,+13.1,089,0113,1597628798 42,0004,0006,0963.5,+13.2,089,0107,1597629098 42,0008,0011,0963.6,+13.0,089,0119,1597629398 40,0006,0008,0963.4,+13.1,089,0100,1597629698 42,0007,0010,0963.9,+13.3,090,0150,1597629998 42,0004,0006,0963.5,+13.0,090,0109,1597630298 42,0007,0010,0963.9,+12.9,090,0105,1597630598 40,0005,0007,0963.7,+12.8,089,0112,1597630898 42,0005,0007,0963.8,+12.9,089,0107,1597631198 42,0004,0006,0963.8,+12.8,089,0137,1597631498 37,0005,0007,0963.6,+12.7,090,0115,1597631798 42,0005,0007,0963.5,+12.7,090,0121,1597632098 40,0004,0006,0963.5,+12.7,090,0115,1597632398 40,0006,0008,0963.6,+12.7,089,0116,1597632698 40,0007,0010,0963.8,+12.5,089,0136,1597632998 42,0007,0010,0963.6,+12.6,090,0113,1597633298 42,0008,0011,0964.0,+12.9,090,0115,1597633598 42,0010,0013,0963.9,+12.6,089,0132,1597633898 42,0007,0010,0963.8,+12.5,089,0133,1597634198 42,0009,0012,0963.8,+12.5,090,0106,1597634498 40,0005,0007,0963.6,+12.4,089,0116,1597634798 42,0007,0010,0963.8,+12.8,090,0119,1597635098 42,0009,0012,0963.7,+12.9,090,0126,1597635398 42,0006,0008,0963.7,+12.7,089,0144,1597635698 40,0009,0012,0963.8,+12.6,089,0114,1597635998 40,0005,0007,0963.8,+12.5,089,0117,1597636298 42,0005,0007,0963.8,+12.6,090,0106,1597636598 37,0008,0011,0963.9,+12.6,090,0129,1597636898 40,0005,0007,0963.9,+12.6,089,0108,1597637498 40,0008,0011,0963.8,+12.8,090,0107,1597637798 40,0006,0008,0963.9,+13.0,090,0117,1597638098 40,0011,0015,0964.2,+13.0,090,0122,1597638398 40,0005,0007,0963.9,+13.3,091,0127,1597638698 40,0008,0011,0964.2,+13.7,090,0111,1597638998 40,0006,0008,0963.9,+14.0,090,0120,1597639298 37,0007,0010,0963.8,+14.6,089,0128,1597639598 37,0006,0008,0964.0,+15.0,087,0134,1597639898 37,0007,0010,0963.9,+15.1,089,0107,1597640198 37,0008,0011,0963.8,+15.8,086,0124,1597640498 37,0006,0008,0963.9,+16.5,083,0103,1597641098 37,0005,0007,0963.7,+16.9,081,0122,1597641398 37,0006,0008,0964.0,+16.7,081,0124,1597641698 37,0006,0008,0963.8,+16.9,082,0119,1597641998 37,0008,0011,0963.6,+17.4,079,0112,1597642298 40,0007,0010,0963.8,+17.8,080,0112,1597642598 37,0005,0007,0963.7,+18.3,076,0105,1597642898 35,0006,0008,0963.7,+17.8,077,0115,1597643198 40,0007,0010,0963.7,+18.4,075,0112,1597643498 40,0006,0008,0963.4,+18.6,079,0108,1597643798 40,0007,0010,0963.4,+18.9,075,0117,1597644098 40,0008,0011,0963.6,+19.6,073,0112,1597644398 37,0007,0010,0963.4,+19.4,076,0096,1597644698 40,0007,0010,0963.8,+19.5,074,0118,1597644998 40,0006,0008,0963.5,+19.6,073,0120,1597645298 40,0009,0012,0963.4,+20.1,071,0112,1597645598 40,0006,0008,0963.5,+20.4,069,0137,1597645898 35,0005,0007,0963.4,+20.8,068,0118,1597646198 37,0006,0008,0963.4,+20.8,072,0109,1597646498 37,0005,0007,0963.2,+21.1,070,0133,1597646798 37,0005,0007,0963.3,+21.0,066,0119,1597647098 35,0007,0010,0963.3,+21.5,065,0122,1597647398 35,0006,0008,0963.5,+21.3,065,0102,1597647698 40,0004,0006,0963.5,+22.1,064,0137,1597648001 37,0005,0007,0963.2,+22.1,064,0114,1597648298 42,0006,0008,0963.3,+22.2,062,0117,1597648598 45,0003,0005,0963.4,+22.4,062,0120,1597648898 40,0004,0006,0963.5,+22.7,061,0118,1597649198 40,0006,0008,0963.5,+22.7,063,0107,1597649498 40,0005,0007,0963.2,+22.9,058,0126,1597649798 42,0004,0006,0963.2,+22.9,060,0104,1597650098 42,0004,0006,0963.1,+23.6,056,0117,1597650398 42,0006,0008,0963.0,+23.6,061,0110,1597650698 40,0005,0007,0963.3,+23.9,053,0117,1597650999 42,0006,0008,0963.2,+24.1,053,0113,1597651298 42,0003,0005,0963.0,+24.3,056,0120,1597651898 42,0003,0005,0963.0,+24.8,051,0116,1597652498 40,0003,0005,0963.1,+24.6,053,0112,1597652798 40,0003,0005,0962.8,+25.1,047,0118,1597653098 99,0004,0006,0962.9,+25.0,047,0117,1597653398 30,0004,0006,0962.8,+25.4,053,0126,1597653698 35,0004,0006,0962.9,+25.4,045,0113,1597653998 40,0004,0006,0962.7,+25.3,043,0108,1597654298 40,0004,0006,0962.6,+25.7,045,0104,1597654598 37,0004,0006,0962.8,+25.9,049,0101,1597654898 35,0004,0006,0962.7,+26.5,045,0126,1597655798 35,0006,0008,0962.4,+26.7,049,0124,1597656098 33,0003,0005,0962.3,+26.3,046,0106,1597656398 28,0004,0006,0962.3,+26.3,048,0109,1597656998 28,0003,0005,0962.2,+26.7,041,0103,1597657298 30,0006,0008,0962.2,+26.6,043,0141,1597657598 28,0006,0008,0962.1,+26.7,040,0096,1597657898 25,0004,0006,0962.4,+26.4,041,0104,1597658198 30,0004,0006,0962.1,+26.5,040,0106,1597658498 33,0005,0007,0962.0,+27.4,043,0107,1597658798 35,0003,0005,0962.0,+27.0,042,0124,1597659099 33,0005,0007,0962.0,+27.3,042,0115,1597659398 33,0003,0005,0962.0,+27.2,038,0110,1597659698 35,0003,0005,0962.3,+27.9,042,0127,1597659998 35,0002,0003,0961.9,+27.8,036,0110,1597660298 33,0002,0003,0961.8,+28.5,040,0109,1597660598 35,0005,0007,0961.8,+28.9,043,0123,1597660898 33,0007,0010,0961.7,+27.6,037,0104,1597661498 33,0005,0007,0961.7,+28.0,035,0112,1597661798 30,0003,0005,0961.7,+27.2,040,0124,1597662698 33,0003,0005,0962.0,+27.7,038,0110,1597662998 33,0003,0005,0961.7,+27.5,038,0124,1597663298 35,0003,0005,0961.7,+27.3,038,0112,1597663598 33,0003,0005,0961.8,+27.2,039,0108,1597663898 33,0003,0005,0961.9,+27.3,038,0112,1597664198 35,0004,0006,0961.8,+27.0,042,0103,1597664498 99,0004,0006,0961.6,+26.8,039,0110,1597664798 35,0007,0010,0961.9,+27.3,040,0113,1597665098 35,0006,0008,0961.7,+27.2,045,0107,1597665698 33,0003,0005,0961.7,+27.3,040,0132,1597666598 33,0003,0005,0961.7,+27.2,045,0098,1597667198 33,0003,0005,0961.7,+26.8,040,0114,1597667498 35,0003,0005,0961.5,+26.8,044,0134,1597667798 35,0002,0003,0961.5,+27.2,042,0116,1597668098 35,0004,0006,0961.4,+27.3,042,0096,1597669298 35,0003,0005,0961.3,+27.3,042,0119,1597669598 35,0003,0005,0961.2,+29.1,048,0089,1597670198 33,0003,0005,0961.2,+28.5,044,0146,1597670498 33,0003,0005,0961.3,+28.5,039,0122,1597670798 35,0003,0005,0961.3,+27.8,040,0127,1597671398 35,0005,0007,0961.2,+27.9,041,0134,1597671698 30,0004,0006,0961.1,+27.2,042,0115,1597671999 33,0005,0007,0961.0,+28.0,047,0113,1597672298 33,0004,0006,0961.2,+27.0,047,0117,1597672598 33,0003,0005,0961.1,+26.7,045,0110,1597672898 30,0004,0006,0961.0,+26.1,045,0100,1597673198 33,0004,0006,0960.9,+27.3,047,0102,1597673498 33,0003,0005,0961.1,+27.0,040,0119,1597673798 33,0003,0005,0961.0,+27.2,043,0106,1597674399 33,0007,0010,0960.7,+27.5,042,0101,1597674699 35,0003,0005,0960.9,+27.3,037,0101,1597674999 35,0003,0005,0960.8,+27.2,041,0129,1597675299 33,0003,0005,0960.7,+27.9,041,0115,1597675599 35,0047,0064,0960.8,+28.0,040,0118,1597675899 35,0003,0005,0960.8,+27.9,040,0121,1597676199 33,0006,0008,0960.6,+27.9,041,0109,1597676499 35,0003,0005,0960.5,+27.7,038,0116,1597676798 33,0004,0006,0960.5,+27.4,046,0116,1597677098 35,0004,0006,0960.6,+26.7,050,0116,1597677399 35,0003,0005,0960.5,+27.3,044,0123,1597677698 35,0004,0006,0960.7,+26.7,049,0123,1597677999 33,0004,0006,0960.2,+27.0,046,0120,1597678299 30,0009,0012,0960.2,+26.9,046,0121,1597678599 33,0006,0008,0960.3,+26.4,048,0122,1597678899 33,0008,0011,0960.5,+26.7,052,0095,1597679199 33,0010,0013,0960.4,+26.3,052,0111,1597679499 33,0009,0012,0960.3,+25.8,056,0110,1597679799 33,0007,0010,0960.4,+25.8,057,0117,1597680099 33,0007,0010,0960.4,+25.6,056,0120,1597680399 33,0005,0007,0960.2,+25.3,058,0115,1597680699 33,0004,0006,0960.1,+24.9,064,0104,1597680999 33,0004,0006,0960.5,+23.6,060,0124,1597681599 30,0004,0006,0960.3,+23.1,068,0106,1597681899 33,0006,0008,0960.3,+22.7,070,0124,1597682199 35,0005,0007,0960.2,+21.9,071,0129,1597682499 35,0005,0007,0960.3,+21.9,073,0138,1597682799 35,0004,0006,0960.5,+21.3,075,0113,1597683099 35,0006,0008,0960.5,+21.0,075,0112,1597683399 35,0004,0006,0960.7,+20.7,076,0128,1597683699 35,0004,0006,0960.4,+20.4,076,0131,1597683999 33,0004,0006,0960.4,+19.8,078,0120,1597684299 99,0005,0007,0960.2,+19.7,078,0116,1597684599 37,0006,0008,0960.7,+19.5,077,0103,1597684898 37,0005,0007,0960.4,+19.3,078,0112,1597685199 35,0004,0006,0960.4,+19.1,077,0142,1597685499 37,0005,0007,0960.7,+18.5,079,0121,1597686700 37,0006,0008,0960.8,+18.5,077,0106,1597686999 37,0010,0013,0961.0,+18.7,075,0134,1597687299 42,0009,0012,0961.0,+18.9,075,0124,1597687599 42,0006,0008,0960.9,+18.6,076,0129,1597687899 42,0005,0007,0961.2,+18.0,079,0131,1597688199 40,0007,0010,0960.8,+18.2,077,0120,1597688499 42,0007,0010,0961.0,+18.0,079,0135,1597688799 42,0007,0010,0961.0,+17.5,081,0131,1597689099 40,0007,0010,0961.1,+17.9,078,0129,1597689399 40,0006,0008,0961.4,+17.5,080,0125,1597689699 42,0004,0006,0961.4,+17.7,080,0113,1597689999 42,0009,0012,0961.3,+17.2,081,0124,1597690299 47,0006,0008,0961.3,+17.0,082,0124,1597690599 45,0008,0011,0961.2,+17.0,082,0106,1597690899 37,0006,0008,0961.3,+16.7,083,0118,1597691199 37,0006,0008,0961.1,+17.1,081,0123,1597691499 37,0006,0008,0961.3,+16.9,082,0108,1597691799 42,0008,0011,0961.2,+16.5,084,0118,1597692099 45,0007,0010,0961.2,+16.9,082,0118,1597692399 42,0005,0007,0961.2,+16.1,085,0129,1597692699 37,0006,0008,0961.2,+16.4,083,0122,1597692999 37,0008,0011,0961.0,+15.9,086,0129,1597693299 37,0008,0011,0961.2,+15.7,085,0114,1597693599 42,0007,0010,0960.8,+15.6,086,0134,1597693899 40,0008,0011,0961.1,+15.7,085,0118,1597694201 40,0005,0007,0960.8,+15.4,086,0132,1597694499 40,0006,0008,0960.9,+15.5,085,0129,1597694799 40,0004,0006,0960.7,+15.0,086,0111,1597695099 40,0006,0008,0960.9,+15.2,086,0105,1597695399 40,0006,0008,0961.0,+15.3,085,0120,1597695699 40,0005,0007,0960.9,+14.9,086,0107,1597696299 40,0007,0010,0961.1,+15.0,085,0108,1597696599 42,0007,0010,0961.4,+14.7,086,0123,1597696899 40,0006,0008,0961.3,+14.6,085,0103,1597697199 45,0006,0008,0961.1,+14.5,087,0114,1597697499 42,0010,0013,0961.4,+14.8,085,0124,1597697799 42,0006,0008,0961.5,+14.3,086,0128,1597698099 37,0008,0011,0961.3,+14.3,085,0121,1597698399 40,0007,0010,0961.2,+14.2,087,0122,1597698699 37,0005,0007,0961.3,+14.1,086,0106,1597698999 40,0007,0010,0961.4,+14.3,086,0148,1597699299 37,0006,0008,0961.0,+14.0,086,0114,1597699599 40,0009,0012,0961.3,+14.2,086,0136,1597699899 42,0008,0011,0961.4,+14.0,086,0120,1597700199 42,0005,0007,0961.2,+13.8,086,0111,1597700499 45,0007,0010,0961.3,+13.9,086,0106,1597700799 40,0006,0008,0961.3,+13.7,087,0120,1597701099 40,0006,0008,0961.2,+13.8,086,0136,1597701399 40,0005,0007,0961.3,+13.7,086,0111,1597701699 40,0009,0012,0961.1,+13.7,085,0123,1597701999 40,0007,0010,0961.1,+13.5,086,0109,1597702299 42,0006,0008,0961.1,+13.5,087,0138,1597702599 40,0008,0011,0961.1,+13.7,086,0106,1597702899 37,0010,0013,0961.3,+14.0,085,0114,1597703200 40,0008,0011,0961.2,+13.6,086,0113,1597703799 40,0009,0012,0961.1,+13.7,086,0134,1597704099 37,0009,0012,0961.1,+13.6,086,0095,1597704399 40,0007,0010,0961.2,+13.6,086,0131,1597704699 37,0014,0018,0960.9,+13.7,086,0113,1597704999 40,0009,0012,0961.2,+13.5,087,0127,1597705299 35,0009,0012,0960.8,+13.7,086,0123,1597705599 35,0007,0010,0960.9,+13.6,086,0103,1597705899 35,0007,0010,0960.7,+13.5,086,0127,1597706199 45,0006,0008,0960.5,+13.9,084,0135,1597706499 42,0007,0010,0960.5,+13.9,083,0132,1597706799 42,0008,0011,0960.8,+13.7,084,0112,1597707099 42,0007,0010,0960.9,+13.7,085,0116,1597707399 42,0008,0011,0960.4,+13.6,085,0119,1597707699 42,0011,0015,0960.4,+13.4,086,0120,1597707999 42,0008,0011,0960.3,+13.8,083,0124,1597708599 42,0007,0010,0960.3,+13.5,085,0098,1597708899 35,0007,0010,0960.2,+13.3,086,0131,1597709199 35,0006,0008,0960.3,+13.3,086,0100,1597709499 33,0012,0016,0960.2,+13.3,086,0112,1597709799 35,0007,0010,0960.0,+13.6,085,0122,1597710099 37,0007,0010,0960.0,+13.6,084,0102,1597710399 99,0008,0011,0960.0,+13.7,084,0105,1597710699 37,0007,0010,0960.0,+13.3,085,0114,1597710999 37,0007,0010,0959.8,+13.3,086,0140,1597711299 40,0009,0012,0959.7,+13.1,087,0126,1597711599 40,0007,0010,0960.0,+13.3,085,0116,1597711899 42,0008,0011,0959.9,+13.3,085,0102,1597712199 42,0010,0013,0960.1,+13.0,086,0113,1597712499 42,0008,0011,0960.0,+13.2,085,0118,1597712799 45,0009,0012,0960.0,+12.8,086,0130,1597713099 42,0007,0010,0959.8,+12.8,087,0117,1597713399 42,0008,0011,0959.5,+12.7,087,0115,1597713699 99,0007,0010,0960.0,+13.0,086,0123,1597713999 37,0006,0008,0959.7,+12.8,087,0111,1597714299 37,0007,0010,0960.0,+12.9,086,0117,1597714599 42,0006,0008,0959.9,+12.6,087,0109,1597714899 42,0008,0011,0959.7,+12.7,087,0129,1597715199 42,0007,0010,0959.6,+12.7,086,0113,1597715499 40,0008,0011,0959.9,+12.6,086,0124,1597715799 37,0008,0011,0959.5,+12.4,088,0124,1597716099 40,0008,0011,0959.6,+12.6,086,0097,1597716399 42,0008,0011,0959.5,+12.4,087,0130,1597716699 42,0008,0011,0959.5,+12.3,087,0111,1597716999 40,0006,0008,0959.8,+12.5,087,0119,1597717299 45,0008,0011,0959.4,+12.7,086,0122,1597717599 42,0007,0010,0959.6,+12.3,087,0110,1597717899 42,0007,0010,0959.5,+12.7,086,0116,1597718199 35,0006,0008,0959.7,+12.5,086,0113,1597718499 35,0008,0011,0959.7,+12.2,088,0140,1597718799 35,0007,0010,0959.5,+12.3,087,0099,1597719099 40,0008,0011,0959.5,+12.3,087,0107,1597719399 42,0007,0010,0959.7,+12.1,088,0117,1597719699 42,0007,0010,0959.6,+12.0,088,0112,1597720299 42,0008,0011,0959.8,+12.1,088,0121,1597720599 45,0008,0011,0959.9,+12.3,088,0125,1597720899 42,0007,0010,0959.8,+12.0,088,0115,1597721199 42,0009,0012,0959.9,+12.2,088,0123,1597721499 42,0008,0011,0959.8,+12.1,088,0120,1597721799 42,0009,0012,0960.0,+12.2,088,0133,1597722099 42,0009,0012,0960.1,+12.3,088,0109,1597722399 42,0010,0013,0959.9,+12.2,088,0127,1597722699 45,0008,0011,0960.2,+12.3,088,0131,1597722999 42,0007,0010,0960.0,+12.2,088,0108,1597723299 40,0007,0010,0960.0,+12.3,088,0128,1597723599 40,0009,0012,0960.1,+12.3,089,0120,1597723899 42,0009,0012,0960.2,+12.4,089,0129,1597724199 42,0006,0008,0960.1,+12.5,089,0144,1597724499 33,0009,0012,0960.2,+12.8,088,0119,1597724799 35,0008,0011,0960.2,+13.1,088,0110,1597725099 35,0007,0010,0959.7,+13.6,085,0120,1597725400 40,0009,0012,0960.1,+13.7,087,0113,1597725699 40,0008,0011,0959.8,+14.3,085,0124,1597725999 37,0009,0012,0959.8,+14.7,084,0122,1597726299 40,0006,0008,0959.8,+15.4,080,0127,1597726599 37,0007,0010,0959.9,+15.8,080,0104,1597727199 40,0005,0007,0959.8,+16.5,079,0131,1597727499 37,0005,0007,0959.8,+17.3,075,0121,1597728099 37,0005,0007,0959.6,+17.9,067,0118,1597728699 37,0008,0011,0959.9,+18.4,072,0106,1597728999 37,0006,0008,0959.8,+18.4,071,0127,1597729299 35,0006,0008,0959.6,+19.4,065,0108,1597730199 33,0011,0015,0959.8,+20.2,067,0100,1597730500 33,0005,0007,0959.6,+21.1,062,0107,1597730800 33,0006,0008,0959.5,+20.8,065,0121,1597731099 35,0008,0011,0959.5,+20.7,065,0132,1597731400 35,0016,0022,0959.5,+21.1,062,0114,1597731700 40,0011,0015,0959.6,+21.2,063,0128,1597732000 35,0013,0017,0959.3,+21.5,062,0102,1597732300 35,0013,0017,0959.3,+21.9,065,0102,1597732600 35,0008,0011,0959.4,+22.2,057,0116,1597732900 37,0012,0016,0959.3,+22.6,061,0119,1597733200 37,0011,0015,0959.5,+22.8,061,0121,1597733500 35,0010,0013,0959.4,+23.2,057,0107,1597733800 35,0010,0013,0959.5,+23.5,052,0130,1597734100 37,0006,0008,0959.6,+23.9,055,0115,1597734400 37,0007,0010,0959.4,+24.2,055,0113,1597734700 30,0007,0010,0959.3,+24.6,054,0118,1597735000 35,0007,0010,0959.6,+24.7,047,0116,1597735300 37,0007,0010,0959.2,+25.2,050,0104,1597735600 35,0005,0007,0959.1,+25.8,048,0114,1597736500 37,0013,0017,0959.0,+26.3,044,0106,1597736800 37,0006,0008,0958.9,+25.8,041,0105,1597737100 40,0007,0010,0958.8,+25.8,043,0101,1597737400 40,0005,0007,0958.9,+26.7,039,0108,1597737700 40,0004,0006,0958.7,+26.5,038,0122,1597738000 40,0004,0006,0958.7,+26.6,041,0129,1597738300 40,0003,0005,0958.7,+26.9,035,0131,1597738600 40,0005,0007,0958.7,+26.8,034,0120,1597738900 40,0004,0006,0958.7,+27.4,038,0116,1597739200 40,0005,0007,0958.7,+27.2,038,0096,1597739500 42,0004,0006,0958.6,+27.4,035,0113,1597739800 37,0004,0006,0958.6,+27.7,036,0124,1597740100 40,0003,0005,0958.6,+28.4,036,0125,1597740401 42,0004,0006,0958.6,+28.0,037,0121,1597740700 37,0005,0007,0958.6,+28.2,034,0137,1597741300 37,0004,0006,0958.4,+28.4,034,0109,1597741600 40,0005,0007,0958.5,+28.6,033,0120,1597741900 40,0005,0007,0958.4,+28.9,036,0122,1597742200 40,0004,0006,0958.4,+29.1,037,0111,1597742800 37,0005,0007,0958.2,+28.7,043,0126,1597743100 40,0007,0010,0958.5,+28.8,037,0118,1597743400 37,0005,0007,0958.3,+28.7,034,0116,1597743700 30,0005,0007,0958.5,+28.8,034,0103,1597744000 37,0003,0005,0958.3,+29.0,037,0115,1597744300 35,0004,0006,0958.2,+28.9,034,0106,1597744600 30,0004,0006,0958.2,+28.8,033,0122,1597744900 35,0004,0006,0958.3,+28.9,030,0122,1597745200 30,0004,0006,0958.0,+29.4,037,0102,1597745500 35,0005,0007,0958.2,+29.0,033,0117,1597745800 33,0004,0006,0958.2,+28.9,033,0125,1597746100 33,0003,0005,0958.3,+29.1,030,0105,1597746400 30,0004,0006,0958.1,+29.3,036,0100,1597746700 35,0006,0008,0958.0,+30.0,033,0109,1597747000 33,0003,0005,0957.9,+30.1,036,0133,1597747300 33,0004,0006,0957.8,+30.1,032,0118,1597747600 35,0006,0008,0958.2,+29.4,033,0107,1597748500 35,0005,0007,0957.9,+28.6,031,0112,1597748800 35,0003,0005,0958.0,+29.5,034,0134,1597749100 35,0003,0005,0957.7,+29.2,031,0118,1597749700 35,0003,0005,0957.5,+29.8,031,0099,1597750300 37,0004,0006,0957.8,+30.5,034,0119,1597750600 35,0005,0007,0957.6,+30.4,032,0128,1597751200 37,0005,0007,0957.4,+30.3,030,0112,1597751500 35,0007,0010,0957.4,+29.7,032,0110,1597751800 37,0004,0006,0957.7,+30.1,036,0112,1597752400 35,0003,0005,0957.1,+30.1,033,0118,1597753000 35,0005,0007,0957.0,+30.5,031,0128,1597753300 35,0004,0006,0956.9,+30.5,032,0127,1597753600 35,0005,0007,0956.9,+30.4,036,0126,1597753900 37,0006,0008,0957.0,+30.6,029,0124,1597754200 35,0003,0005,0956.9,+30.9,033,0114,1597754500 37,0003,0005,0956.7,+30.0,035,0115,1597755100 37,0005,0007,0956.6,+30.3,035,0104,1597755400 37,0004,0006,0956.5,+29.8,032,0108,1597755700 35,0007,0010,0956.6,+29.1,034,0096,1597756000 37,0005,0007,0956.7,+29.5,031,0118,1597756300 35,0006,0008,0956.5,+30.0,033,0111,1597756600 35,0004,0006,0956.5,+29.9,030,0126,1597756900 33,0004,0006,0956.7,+30.3,036,0119,1597757500 33,0004,0006,0956.8,+30.8,031,0121,1597757800 35,0004,0006,0956.1,+30.8,035,0135,1597758100 35,0003,0005,0956.3,+30.5,036,0121,1597758400 35,0003,0005,0956.4,+30.6,035,0104,1597759600 35,0006,0008,0956.1,+30.3,034,0127,1597759900 33,0003,0005,0956.2,+29.2,031,0116,1597760200 35,0003,0005,0956.0,+29.0,035,0115,1597760500 33,0005,0007,0955.9,+29.6,033,0105,1597760800 33,0003,0005,0956.0,+29.4,035,0133,1597761100 35,0003,0005,0956.1,+30.0,034,0114,1597761400 30,0014,0018,0956.3,+29.3,040,0127,1597761700 35,0003,0005,0956.1,+29.6,039,0130,1597762000 35,0007,0010,0956.4,+29.4,033,0125,1597763200 37,0004,0006,0956.2,+29.3,032,0117,1597763500 35,0004,0006,0955.8,+29.5,037,0135,1597763800 35,0004,0006,0956.3,+28.9,034,0097,1597764100 35,0004,0006,0956.1,+28.9,033,0106,1597764400 35,0003,0005,0956.4,+28.6,034,0120,1597764700 35,0006,0008,0956.1,+28.7,035,0133,1597765000 35,0003,0005,0956.3,+28.7,039,0118,1597765300 35,0003,0005,0955.9,+28.2,045,0110,1597765600 35,0005,0007,0956.0,+27.5,049,0128,1597765900 35,0003,0005,0956.2,+27.0,048,0119,1597766200 35,0007,0010,0956.0,+26.0,054,0119,1597766500 35,0004,0006,0956.2,+25.2,060,0113,1597766800 35,0005,0007,0956.3,+24.8,057,0105,1597767100 28,0004,0006,0956.5,+23.6,061,0129,1597767400 33,0004,0006,0956.1,+23.8,063,0094,1597767700 33,0003,0005,0956.3,+23.3,058,0110,1597768000 35,0004,0006,0956.2,+23.1,065,0120,1597768300 33,0005,0007,0956.2,+22.6,067,0125,1597768600 35,0005,0007,0956.1,+22.6,065,0111,1597768900 35,0005,0007,0956.5,+22.1,069,0111,1597769200 35,0010,0013,0956.8,+21.4,069,0122,1597769800 35,0008,0011,0956.5,+21.2,071,0120,1597770100 35,0005,0007,0956.7,+21.1,069,0130,1597770400 37,0005,0007,0956.6,+20.7,073,0118,1597770700 37,0005,0007,0956.8,+20.4,072,0131,1597771000 37,0008,0011,0956.6,+20.2,071,0125,1597771300 35,0007,0010,0956.7,+20.1,072,0145,1597771600 33,0005,0007,0956.5,+19.8,073,0136,1597771900 37,0007,0010,0956.7,+19.6,075,0122,1597772200 35,0007,0010,0956.5,+19.7,075,0124,1597772500 37,0008,0011,0956.5,+19.7,073,0122,1597772800 37,0006,0008,0956.5,+20.0,072,0110,1597773100 33,0007,0010,0956.6,+19.9,071,0135,1597773700 30,0006,0008,0956.5,+19.8,072,0111,1597774000 35,0007,0010,0956.6,+19.2,074,0121,1597774300 30,0006,0008,0956.5,+19.0,075,0112,1597774600 33,0009,0012,0956.6,+19.2,075,0127,1597774900 33,0006,0008,0956.2,+18.9,075,0120,1597775200 40,0008,0011,0956.7,+19.5,072,0132,1597775500 42,0007,0010,0956.7,+19.2,074,0136,1597775800 37,0011,0015,0956.6,+18.6,077,0098,1597776100 30,0007,0010,0956.8,+18.5,077,0125,1597776400 33,0007,0010,0956.8,+18.4,078,0131,1597776700 33,0007,0010,0956.6,+18.0,079,0113,1597777000 40,0006,0008,0956.6,+18.5,076,0099,1597777300 40,0007,0010,0956.5,+18.2,078,0137,1597777600 40,0007,0010,0956.4,+18.2,077,0129,1597777900 37,0007,0010,0956.8,+17.7,080,0112,1597778200 40,0007,0010,0956.6,+17.8,078,0093,1597778500 37,0007,0010,0956.6,+17.5,080,0117,1597778800 40,0007,0010,0956.7,+17.3,081,0129,1597779100 40,0009,0012,0956.8,+17.3,081,0111,1597779400 37,0006,0008,0956.9,+17.1,081,0113,1597779700 37,0010,0013,0956.8,+17.2,081,0133,1597780000 37,0010,0013,0957.1,+17.4,081,0148,1597780301 37,0013,0017,0956.7,+16.9,082,0139,1597780600 40,0009,0012,0956.5,+16.9,082,0121,1597780900 37,0006,0008,0956.5,+17.1,082,0126,1597781200 37,0007,0010,0956.5,+16.8,082,0123,1597781500 40,0007,0010,0956.6,+16.9,080,0117,1597781800 40,0006,0008,0956.7,+16.6,081,0117,1597782100 40,0011,0015,0956.7,+16.4,084,0127,1597782400 40,0009,0012,0956.6,+16.4,082,0100,1597782700 40,0008,0011,0956.7,+16.2,083,0123,1597783000 37,0007,0010,0956.6,+16.0,083,0123,1597783600 37,0011,0015,0956.2,+16.0,084,0113,1597783900 37,0006,0008,0956.8,+15.8,084,0112,1597784200 37,0011,0015,0956.4,+16.0,083,0094,1597784500 33,0007,0010,0956.6,+16.0,083,0131,1597784800 33,0007,0010,0956.6,+15.8,083,0123,1597785100 35,0009,0012,0956.4,+15.9,083,0115,1597785400 40,0008,0011,0956.4,+16.1,083,0130,1597785700 37,0011,0015,0956.4,+15.5,086,0124,1597786001 28,0007,0010,0956.1,+15.6,085,0133,1597786301 30,0008,0011,0956.5,+15.7,084,0133,1597786601 33,0010,0013,0956.1,+15.6,085,0109,1597786900 33,0006,0008,0956.6,+15.7,085,0111,1597787201 28,0012,0016,0956.0,+15.5,086,0131,1597787500 35,0008,0011,0956.0,+15.5,085,0121,1597787800 40,0008,0011,0956.5,+15.7,085,0132,1597788100 35,0008,0011,0956.5,+15.7,084,0127,1597788401 37,0007,0010,0956.2,+15.5,085,0107,1597788700 40,0010,0013,0956.1,+15.6,085,0122,1597789000 35,0009,0012,0956.0,+15.6,085,0116,1597789301 42,0008,0011,0956.2,+15.5,085,0147,1597789601 40,0008,0011,0956.3,+15.9,083,0124,1597789901 37,0009,0012,0956.4,+15.9,084,0123,1597790201 37,0008,0011,0956.3,+16.0,083,0116,1597790501 40,0007,0010,0956.3,+16.1,085,0118,1597790801 40,0010,0013,0956.4,+16.1,084,0137,1597791101 42,0010,0013,0957.4,+16.5,082,0111,1597791400 37,0006,0008,0957.3,+18.5,070,0131,1597791701 37,0007,0010,0957.6,+19.3,068,0117,1597792000 37,0006,0008,0957.6,+19.6,068,0121,1597792301 37,0007,0010,0957.4,+19.6,069,0112,1597792601 40,0006,0008,0957.4,+19.7,069,0147,1597792901 40,0007,0010,0957.4,+19.7,070,0104,1597793201 40,0007,0010,0957.3,+19.9,069,0117,1597793501 42,0005,0007,0957.4,+19.9,069,0112,1597793801 40,0011,0015,0957.3,+19.9,070,0099,1597794101 40,0005,0007,0957.3,+19.7,071,0104,1597794401 33,0006,0008,0957.4,+19.7,072,0124,1597794701 33,0007,0010,0957.2,+19.4,073,0128,1597795001 33,0007,0010,0957.2,+19.6,071,0124,1597795301 35,0006,0008,0956.9,+19.0,076,0112,1597795601 33,0005,0007,0957.3,+18.8,078,0113,1597795901 35,0007,0010,0957.0,+18.6,078,0113,1597796201 35,0006,0008,0957.0,+18.4,080,0129,1597796501 35,0007,0010,0956.8,+18.4,080,0100,1597796801 35,0006,0008,0956.8,+18.1,082,0131,1597797101 37,0007,0010,0956.8,+18.1,082,0118,1597797401 40,0008,0011,0956.5,+18.0,082,0116,1597797701 40,0005,0007,0956.3,+17.9,084,0114,1597798001 40,0006,0008,0956.3,+17.8,084,0099,1597798301 37,0005,0007,0956.3,+17.7,084,0121,1597798601 37,0007,0010,0956.0,+17.7,084,0126,1597798901 37,0006,0008,0956.2,+17.7,084,0130,1597799201 37,0006,0008,0956.3,+17.7,085,0118,1597799501 37,0010,0013,0956.2,+17.9,082,0111,1597799801 33,0007,0010,0956.2,+17.5,085,0104,1597800101 28,0006,0008,0956.0,+17.6,085,0104,1597800401 30,0008,0011,0956.2,+17.5,084,0124,1597800701 37,0006,0008,0956.2,+17.5,085,0109,1597801301 37,0005,0007,0956.2,+17.4,085,0129,1597801601 37,0007,0010,0955.9,+17.5,085,0106,1597801901 37,0009,0012,0955.9,+17.3,086,0120,1597802201 37,0007,0010,0956.1,+17.4,085,0116,1597802501 33,0006,0008,0956.0,+17.5,084,0127,1597802801 30,0005,0007,0956.0,+17.6,084,0104,1597803101 35,0007,0010,0956.0,+17.3,085,0114,1597803401 40,0008,0011,0956.0,+17.3,085,0117,1597803701 40,0007,0010,0955.8,+17.3,085,0124,1597804001 40,0007,0010,0955.5,+17.1,086,0109,1597804301 37,0007,0010,0955.8,+16.9,087,0124,1597804601 37,0007,0010,0955.5,+17.0,086,0107,1597804901 37,0007,0010,0955.9,+16.9,086,0115,1597805201 40,0008,0011,0955.8,+16.7,087,0124,1597805501 37,0007,0010,0955.7,+16.6,087,0126,1597805801 40,0007,0010,0955.7,+16.7,087,0102,1597806101 35,0010,0013,0955.8,+16.6,087,0139,1597806401 35,0008,0011,0956.0,+16.5,087,0128,1597806701 35,0009,0012,0956.0,+16.6,088,0136,1597807001 35,0006,0008,0955.8,+16.5,088,0107,1597807301 37,0007,0010,0956.0,+16.6,087,0125,1597807601 35,0012,0016,0956.0,+16.8,087,0109,1597807901 33,0010,0013,0956.4,+16.7,087,0124,1597808201 35,0010,0013,0956.3,+16.7,087,0152,1597808501 33,0008,0011,0956.2,+16.7,087,0130,1597808801 37,0006,0008,0956.3,+16.8,088,0116,1597809101 35,0007,0010,0956.2,+16.7,088,0116,1597809401 37,0006,0008,0956.3,+16.7,088,0117,1597809701 37,0007,0010,0956.6,+16.8,088,0123,1597810001 35,0010,0013,0956.6,+16.9,087,0125,1597810301 35,0008,0011,0956.5,+16.8,087,0108,1597810601 35,0008,0011,0956.6,+16.9,088,0125,1597810901 35,0007,0010,0956.7,+16.9,087,0130,1597811201 33,0009,0012,0956.6,+16.9,088,0127,1597811501 35,0007,0010,0956.5,+17.2,087,0140,1597811801 28,0009,0012,0956.6,+17.2,087,0122,1597812101 30,0007,0010,0956.5,+17.1,087,0116,1597812401 30,0007,0010,0956.3,+17.1,089,0120,1597812701 30,0009,0012,0956.9,+17.3,087,0113,1597813001 30,0011,0015,0956.9,+17.3,087,0139,1597813301 33,0008,0011,0956.8,+17.7,087,0132,1597813901 33,0009,0012,0956.6,+18.0,087,0119,1597814201 30,0011,0015,0956.7,+18.3,086,0120,1597814501 30,0008,0011,0956.9,+18.6,086,0135,1597815101 33,0009,0012,0957.0,+18.4,086,0093,1597815401 30,0009,0012,0956.9,+18.6,084,0124,1597815701 33,0011,0015,0957.1,+18.7,085,0127,1597816001 33,0007,0010,0956.9,+19.0,082,0138,1597816301 30,0007,0010,0956.9,+20.5,076,0123,1597817201 33,0005,0007,0956.8,+20.4,073,0113,1597817801 28,0007,0010,0957.0,+20.5,075,0104,1597818101 25,0012,0016,0956.9,+20.8,074,0122,1597818401 28,0010,0013,0956.7,+22.0,075,0128,1597818701 99,0008,0011,0956.8,+21.8,071,0112,1597819001 30,0011,0015,0956.9,+21.3,074,0127,1597819301 30,0007,0010,0956.9,+21.0,071,0114,1597819601 28,0007,0010,0956.7,+21.4,073,0114,1597819901 30,0006,0008,0956.9,+21.4,073,0140,1597820201 30,0006,0008,0957.0,+21.5,071,0111,1597820501 33,0006,0008,0956.8,+21.8,067,0126,1597820801 30,0002,0003,0956.9,+22.3,062,0095,1597821401 35,0005,0007,0956.5,+22.7,057,0121,1597821701 30,0003,0005,0956.8,+23.4,054,0105,1597822601 33,0003,0005,0956.5,+23.1,056,0117,1597822901 35,0001,0002,0956.8,+23.5,052,0106,1597823201 28,0003,0005,0956.7,+23.5,056,0132,1597823801 30,0001,0002,0956.7,+23.1,053,0131,1597824101 28,0004,0006,0956.7,+23.3,058,0129,1597824401 33,0002,0003,0956.6,+23.2,052,0101,1597824701 33,0002,0003,0956.8,+23.0,053,0117,1597825001 35,0002,0003,0956.5,+22.9,053,0115,1597825301 30,0001,0002,0956.7,+22.9,055,0117,1597825601 33,0002,0003,0957.0,+22.7,055,0107,1597825901 33,0003,0005,0956.6,+22.8,056,0100,1597826201 33,0002,0003,0956.9,+23.1,056,0121,1597826801 33,0002,0003,0956.8,+23.0,058,0123,1597827101 35,0002,0003,0956.5,+22.9,059,0101,1597827401 33,0003,0005,0956.9,+22.3,059,0114,1597828301 37,0002,0003,0956.5,+22.5,061,0129,1597828601 35,0003,0005,0956.8,+22.7,061,0124,1597828901 33,0002,0003,0956.8,+22.7,057,0127,1597829201 30,0005,0007,0956.4,+22.4,057,0093,1597829501 33,0002,0003,0956.7,+23.0,056,0110,1597831001 33,0002,0003,0956.4,+23.1,057,0103,1597831301 33,0002,0003,0956.3,+23.5,056,0127,1597831901 33,0003,0005,0956.2,+23.4,057,0133,1597832201 33,0003,0005,0956.6,+23.2,056,0104,1597832501 33,0002,0003,0956.2,+23.8,057,0128,1597833101 33,0002,0003,0956.4,+23.8,059,0109,1597833401 33,0005,0007,0956.2,+23.7,057,0100,1597833701 33,0003,0005,0956.1,+23.5,059,0138,1597834001 33,0002,0003,0956.1,+23.1,060,0128,1597834601 33,0003,0005,0956.4,+23.2,058,0118,1597834901 33,0005,0007,0956.1,+22.9,060,0123,1597835501 33,0003,0005,0956.1,+22.9,063,0117,1597835801 33,0003,0005,0956.2,+22.3,065,0119,1597836701 30,0003,0005,0956.2,+22.3,066,0106,1597837301 33,0003,0005,0956.2,+22.2,066,0134,1597837601 33,0003,0005,0956.4,+21.4,070,0109,1597838501 28,0002,0003,0956.2,+21.6,071,0121,1597838801 28,0004,0006,0956.1,+21.9,076,0134,1597839702 28,0004,0006,0956.2,+21.6,070,0117,1597840001 37,0003,0005,0956.4,+21.7,071,0122,1597840301 35,0003,0005,0956.3,+22.0,069,0101,1597840601 35,0003,0005,0956.4,+22.2,069,0123,1597840901 33,0007,0010,0956.4,+21.7,074,0119,1597841201 35,0004,0006,0956.3,+22.0,069,0122,1597841501 35,0003,0005,0956.3,+21.8,066,0122,1597841801 33,0004,0006,0956.3,+22.1,071,0126,1597842101 33,0005,0007,0956.1,+22.3,067,0121,1597842401 35,0004,0006,0956.3,+22.0,068,0126,1597843001 35,0005,0007,0956.5,+21.6,079,0136,1597843301 33,0007,0010,0956.0,+21.8,077,0118,1597843602 35,0004,0006,0956.0,+21.8,077,0116,1597843901 35,0003,0005,0955.8,+21.8,078,0114,1597844202 33,0003,0005,0956.2,+22.0,072,0119,1597844502 35,0004,0006,0955.9,+21.9,075,0115,1597844801 35,0006,0008,0956.0,+21.9,075,0110,1597845101 37,0005,0007,0956.3,+21.6,074,0134,1597846001 35,0005,0007,0956.3,+21.7,076,0149,1597846601 35,0004,0006,0956.3,+21.6,079,0118,1597846902 35,0005,0007,0956.0,+21.8,078,0120,1597847202 35,0006,0008,0955.9,+21.7,075,0132,1597847502 35,0004,0006,0956.0,+21.7,080,0110,1597847801 35,0005,0007,0956.0,+21.8,076,0139,1597848101 33,0003,0005,0955.8,+21.7,071,0115,1597848402 35,0005,0007,0955.8,+22.1,074,0121,1597848702 33,0003,0005,0955.8,+21.6,073,0139,1597849902 33,0004,0006,0955.8,+21.4,075,0112,1597850201 35,0005,0007,0956.0,+21.1,078,0116,1597850501 35,0009,0012,0956.4,+20.2,082,0120,1597850802 25,0005,0007,0956.6,+19.2,083,0118,1597851102 28,0005,0007,0956.6,+18.8,088,0140,1597852002 33,0005,0007,0956.7,+19.2,088,0127,1597852302 28,0005,0007,0956.5,+19.0,088,0124,1597852902 30,0005,0007,0956.6,+19.3,086,0135,1597853501 33,0006,0008,0956.8,+19.6,087,0151,1597853801 30,0006,0008,0956.5,+19.5,088,0111,1597854102 30,0005,0007,0956.7,+19.5,086,0167,1597855002 30,0004,0006,0956.9,+19.6,085,0138,1597855302 33,0005,0007,0956.7,+19.5,085,0120,1597855602 28,0004,0006,0957.0,+19.3,088,0118,1597855902 30,0007,0010,0956.7,+19.2,088,0132,1597856202 35,0005,0007,0957.0,+19.1,088,0129,1597856502 35,0006,0008,0956.9,+19.1,087,0105,1597856802 35,0005,0007,0957.0,+18.9,086,0113,1597857102 35,0004,0006,0956.9,+18.7,087,0112,1597857402 35,0005,0007,0957.1,+18.6,087,0120,1597857702 35,0005,0007,0957.0,+18.5,089,0113,1597858002 33,0006,0008,0956.8,+18.5,089,0125,1597858302 37,0005,0007,0957.0,+18.1,089,0131,1597858602 35,0006,0008,0957.1,+18.2,089,0113,1597858902 30,0006,0008,0956.9,+18.2,088,0120,1597859202 33,0004,0006,0957.0,+17.8,089,0124,1597859502 30,0005,0007,0957.3,+18.0,088,0128,1597859802 35,0004,0006,0957.2,+18.1,087,0107,1597860102 35,0005,0007,0957.4,+18.1,088,0099,1597860402 35,0005,0007,0957.3,+17.9,089,0107,1597860702 33,0006,0008,0957.2,+17.9,089,0114,1597861002 30,0006,0008,0957.4,+17.9,089,0117,1597861302 35,0004,0006,0957.2,+17.9,089,0126,1597861902 37,0005,0007,0957.2,+17.8,088,0123,1597862202 35,0005,0007,0957.2,+17.9,088,0116,1597862502 37,0003,0005,0957.0,+17.8,087,0120,1597862802 35,0004,0006,0957.3,+17.8,088,0130,1597863102 37,0004,0006,0957.2,+17.6,088,0098,1597863402 35,0004,0006,0957.2,+17.6,088,0127,1597863702 35,0005,0007,0957.4,+17.5,087,0109,1597864002 35,0003,0005,0957.4,+17.7,085,0125,1597864302 33,0003,0005,0957.3,+17.6,086,0096,1597864602 37,0005,0007,0957.6,+17.3,088,0113,1597864902 37,0004,0006,0957.6,+17.3,088,0106,1597865202 37,0004,0006,0957.4,+17.0,089,0119,1597865503 37,0007,0010,0957.3,+16.7,090,0110,1597865802 37,0008,0011,0957.5,+16.6,089,0116,1597866102 37,0004,0006,0957.4,+16.5,089,0100,1597866402 37,0004,0006,0957.5,+16.3,089,0109,1597866702 35,0006,0008,0957.3,+16.2,089,0125,1597867002 35,0003,0005,0957.4,+16.1,089,0113,1597867302 35,0005,0007,0957.2,+16.3,089,0114,1597867602 35,0005,0007,0957.2,+16.2,089,0115,1597867902 33,0004,0006,0957.2,+16.1,089,0118,1597868202 30,0005,0007,0957.2,+16.3,089,0115,1597868502 30,0004,0006,0957.4,+16.2,090,0111,1597868802 37,0004,0006,0957.4,+16.1,089,0118,1597869102 35,0004,0006,0957.1,+16.2,089,0101,1597869402 35,0006,0008,0957.3,+16.1,090,0119,1597869702 35,0005,0007,0957.1,+16.0,089,0100,1597870002 35,0005,0007,0957.2,+15.9,089,0115,1597870302 35,0005,0007,0957.4,+15.8,089,0103,1597870602 35,0005,0007,0957.2,+16.0,089,0125,1597870902 35,0005,0007,0957.3,+16.0,089,0112,1597871202 37,0011,0015,0957.1,+16.1,089,0115,1597871502 37,0006,0008,0957.0,+16.0,089,0113,1597871802 35,0006,0008,0957.4,+15.8,090,0096,1597872102 37,0008,0011,0957.1,+15.7,089,0106,1597872402 35,0011,0015,0957.0,+15.6,090,0119,1597872702 35,0005,0007,0957.0,+15.6,089,0123,1597873003 35,0004,0006,0957.0,+15.5,090,0125,1597873302 35,0006,0008,0957.2,+15.4,089,0114,1597873602 37,0005,0007,0957.2,+15.3,089,0128,1597873902 37,0004,0006,0956.9,+15.3,089,0114,1597874502 30,0006,0008,0957.4,+15.4,089,0115,1597874802 35,0006,0008,0957.5,+15.5,090,0110,1597875102 35,0008,0011,0957.3,+15.7,090,0133,1597875402 30,0008,0011,0957.4,+15.7,090,0146,1597875702 30,0007,0010,0957.4,+15.8,090,0122,1597876002 33,0015,0021,0957.2,+15.7,090,0118,1597876302 37,0005,0007,0957.3,+15.8,090,0125,1597876602 37,0008,0011,0957.0,+15.8,090,0134,1597876902 37,0006,0008,0957.1,+15.8,090,0094,1597877202 37,0007,0010,0957.2,+15.9,090,0104,1597877802 37,0009,0012,0957.0,+15.9,089,0105,1597878102 35,0009,0012,0956.9,+16.0,089,0108,1597878402 35,0007,0010,0957.2,+15.9,089,0111,1597878702 35,0007,0010,0957.1,+15.7,090,0124,1597879002 33,0014,0018,0957.4,+15.5,090,0127,1597879302 30,0009,0012,0957.3,+15.4,089,0121,1597879602 33,0006,0008,0957.2,+15.4,090,0122,1597879902 37,0007,0010,0957.2,+15.5,090,0105,1597880202 37,0007,0010,0957.3,+15.4,090,0109,1597880502 37,0009,0012,0957.3,+15.3,090,0137,1597880802 37,0007,0010,0957.0,+15.4,089,0137,1597881102 37,0010,0013,0957.1,+15.3,090,0106,1597881402 37,0008,0011,0957.0,+15.3,089,0116,1597881702 37,0006,0008,0956.9,+15.1,089,0107,1597882002 40,0007,0010,0956.9,+15.2,089,0117,1597882302 99,0010,0013,0956.9,+15.2,090,0114,1597882602 33,0007,0010,0957.1,+15.1,091,0113,1597882902 30,0010,0013,0957.3,+15.1,090,0129,1597883202 30,0006,0008,0957.1,+14.9,090,0111,1597883502 35,0008,0011,0957.2,+15.0,090,0109,1597883802 35,0007,0010,0957.0,+14.9,090,0112,1597884102 37,0005,0007,0957.0,+14.9,090,0123,1597884402 37,0008,0011,0957.1,+14.7,090,0107,1597884702 35,0009,0012,0957.1,+14.8,089,0098,1597885002 37,0006,0008,0957.1,+14.6,090,0102,1597885302 37,0007,0010,0957.3,+14.6,090,0121,1597885602 35,0010,0013,0957.0,+14.3,090,0104,1597885902 35,0007,0010,0957.2,+14.3,090,0123,1597886202 37,0006,0008,0957.0,+14.3,089,0117,1597886502 37,0009,0012,0956.9,+14.3,089,0118,1597886802 37,0006,0008,0957.0,+14.0,090,0108,1597887102 30,0004,0006,0956.9,+14.1,090,0126,1597887402 30,0008,0011,0957.0,+13.9,090,0104,1597887702 30,0011,0015,0956.9,+14.1,091,0134,1597888002 35,0005,0007,0957.0,+13.8,090,0129,1597888302 35,0007,0010,0956.7,+14.0,090,0115,1597888602 37,0007,0010,0957.0,+13.9,090,0110,1597888902 37,0005,0007,0957.0,+14.0,089,0117,1597889202 37,0008,0011,0956.9,+13.9,091,0123,1597889502 35,0008,0011,0957.2,+13.9,090,0139,1597889802 37,0008,0011,0956.9,+14.1,090,0113,1597890102 35,0005,0007,0957.2,+13.9,090,0116,1597890402 37,0005,0007,0957.3,+13.8,089,0107,1597890702 37,0006,0008,0957.2,+13.9,090,0132,1597891002 37,0006,0008,0957.0,+13.7,090,0107,1597891302 37,0006,0008,0956.9,+13.7,090,0124,1597891602 37,0006,0008,0957.3,+13.6,090,0128,1597891902 37,0005,0007,0957.3,+13.6,090,0122,1597892202 37,0009,0012,0957.2,+13.6,090,0106,1597892502 37,0006,0008,0957.3,+13.4,090,0120,1597892802 35,0005,0007,0957.3,+13.3,090,0121,1597893102 37,0005,0007,0957.4,+13.3,090,0107,1597893402 37,0005,0007,0957.3,+13.2,090,0131,1597893702 37,0007,0010,0957.3,+13.3,090,0115,1597894302 37,0007,0010,0957.3,+13.2,091,0128,1597894603 37,0007,0010,0957.2,+13.2,090,0130,1597894902 35,0005,0007,0957.4,+13.2,090,0115,1597895202 37,0008,0011,0957.2,+13.2,090,0126,1597895502 37,0006,0008,0957.3,+13.1,091,0107,1597895802 35,0011,0015,0957.5,+13.3,090,0112,1597896102 35,0006,0008,0957.2,+13.3,091,0124,1597896402 37,0012,0016,0957.6,+13.3,090,0133,1597896702 37,0009,0012,0957.2,+13.4,091,0111,1597897002 37,0006,0008,0957.2,+13.5,091,0133,1597897303 40,0008,0011,0957.6,+13.6,091,0116,1597897602 37,0008,0011,0957.2,+13.9,091,0107,1597897903 37,0008,0011,0957.2,+14.2,091,0118,1597898202 37,0007,0010,0957.4,+14.6,092,0112,1597898502 40,0008,0011,0957.2,+15.0,091,0126,1597898803 40,0006,0008,0957.5,+15.1,091,0113,1597899102 37,0011,0015,0957.4,+15.7,091,0136,1597899402 40,0007,0010,0957.5,+16.8,088,0094,1597900302 37,0007,0010,0957.3,+17.2,088,0087,1597900602 35,0005,0007,0957.3,+17.4,088,0112,1597900903 35,0003,0005,0957.1,+19.7,071,0101,1597902402 37,0003,0005,0957.5,+20.3,070,0130,1597903002 33,0004,0006,0957.4,+20.2,068,0102,1597903302 33,0005,0007,0957.5,+20.1,066,0109,1597903602 33,0003,0005,0957.2,+21.0,063,0116,1597904502 33,0003,0005,0957.5,+21.1,059,0135,1597904803 33,0002,0003,0957.5,+21.0,058,0108,1597905403 33,0003,0005,0957.5,+20.9,065,0103,1597905703 35,0003,0005,0957.6,+21.6,059,0126,1597906003 35,0003,0005,0957.6,+21.5,058,0120,1597906303 35,0002,0003,0957.3,+21.7,054,0107,1597906603 30,0005,0007,0957.5,+22.0,052,0116,1597906903 33,0002,0003,0957.4,+21.4,053,0107,1597907203 99,0004,0006,0957.6,+22.4,053,0112,1597907503 35,0002,0003,0957.5,+22.1,051,0110,1597907802 33,0003,0005,0957.8,+21.6,053,0103,1597908102 35,0003,0005,0957.4,+22.1,053,0111,1597908403 35,0002,0003,0957.5,+22.2,054,0120,1597908703 33,0002,0003,0957.8,+22.4,050,0125,1597909003 30,0002,0003,0957.7,+22.7,053,0119,1597909303 30,0003,0005,0957.6,+22.2,048,0110,1597909903 30,0003,0005,0957.5,+22.9,050,0084,1597910203 35,0005,0007,0957.8,+22.7,050,0125,1597910503 35,0002,0003,0957.5,+23.7,050,0109,1597910803 37,0004,0006,0957.6,+23.5,052,0110,1597911103 35,0004,0006,0957.8,+23.4,048,0111,1597911403 35,0005,0007,0957.7,+23.8,051,0119,1597911703 33,0004,0006,0957.9,+23.4,049,0112,1597912003 33,0009,0012,0957.8,+23.9,046,0109,1597912303 33,0003,0005,0957.8,+24.3,050,0110,1597912603 25,0003,0005,0957.9,+24.3,046,0113,1597912903 33,0003,0005,0957.8,+23.6,048,0093,1597913203 37,0004,0006,0957.9,+23.3,048,0121,1597913503 35,0003,0005,0957.8,+23.4,048,0119,1597913803 35,0002,0003,0958.0,+23.3,048,0122,1597914103 33,0003,0005,0957.7,+23.7,051,0110,1597914403 33,0003,0005,0958.2,+23.2,048,0106,1597915003 33,0002,0003,0958.3,+23.3,050,0096,1597915303 30,0002,0003,0958.0,+23.1,050,0118,1597915603 33,0002,0003,0958.0,+22.8,048,0115,1597915903 33,0004,0006,0958.1,+22.5,050,0097,1597916203 35,0003,0005,0958.4,+22.3,051,0125,1597916503 30,0003,0005,0957.7,+23.4,052,0112,1597916803 25,0003,0005,0958.2,+22.9,051,0112,1597917103 25,0004,0006,0958.2,+22.7,052,0115,1597917403 30,0003,0005,0957.9,+23.4,051,0119,1597917703 33,0002,0003,0958.3,+23.0,051,0106,1597918003 30,0003,0005,0958.0,+23.2,051,0118,1597918303 33,0003,0005,0958.4,+23.0,051,0110,1597918603 30,0003,0005,0958.4,+22.6,051,0127,1597918903 33,0004,0006,0958.4,+22.6,051,0101,1597919203 35,0003,0005,0958.3,+22.8,051,0113,1597919803 33,0002,0003,0958.6,+22.7,050,0145,1597920103 35,0002,0003,0958.1,+22.9,050,0109,1597920403 35,0005,0007,0958.0,+23.5,051,0112,1597920703 35,0006,0008,0958.1,+23.8,048,0102,1597921003 37,0003,0005,0958.4,+23.4,047,0111,1597921303 35,0005,0007,0958.5,+23.6,048,0107,1597923103 33,0002,0003,0958.6,+23.5,049,0117,1597923403 33,0003,0005,0958.6,+22.7,053,0110,1597924003 35,0004,0006,0958.6,+22.7,051,0120,1597924303 33,0003,0005,0958.7,+23.0,053,0117,1597924903 35,0004,0006,0958.7,+23.4,054,0109,1597926403 35,0005,0007,0958.8,+22.6,054,0124,1597927003 35,0006,0008,0958.9,+22.7,055,0108,1597927303 37,0004,0006,0958.7,+22.8,055,0121,1597927603 35,0005,0007,0959.1,+23.4,054,0127,1597927903 33,0004,0006,0959.0,+23.3,053,0125,1597928203 35,0003,0005,0958.9,+23.3,055,0105,1597928503 30,0005,0007,0958.8,+23.2,052,0123,1597928803 37,0003,0005,0958.7,+23.5,051,0108,1597929403 35,0004,0006,0959.1,+23.7,054,0135,1597929703 35,0005,0007,0959.2,+23.3,053,0132,1597930003 35,0004,0006,0958.8,+23.1,055,0102,1597930303 35,0006,0008,0959.2,+23.0,053,0128,1597930603 35,0005,0007,0958.8,+22.8,054,0123,1597930903 30,0010,0013,0958.9,+22.9,053,0123,1597931203 35,0004,0006,0959.1,+22.9,053,0105,1597931503 37,0004,0006,0959.0,+23.3,054,0118,1597932103 37,0005,0007,0958.9,+23.2,056,0116,1597932403 35,0005,0007,0959.0,+23.3,055,0109,1597933003 35,0005,0007,0959.0,+23.3,055,0103,1597933303 33,0006,0008,0959.0,+22.9,055,0105,1597933603 35,0008,0011,0959.4,+22.7,056,0123,1597933903 35,0006,0008,0959.3,+22.6,055,0093,1597934203 35,0007,0010,0959.4,+22.3,057,0114,1597934503 35,0007,0010,0959.4,+22.3,057,0134,1597934803 35,0007,0010,0959.2,+22.3,057,0123,1597935103 35,0008,0011,0959.5,+22.1,060,0097,1597935403 35,0009,0012,0959.4,+22.0,059,0116,1597935703 37,0008,0011,0959.2,+22.2,057,0128,1597936003 35,0007,0010,0959.5,+21.9,059,0134,1597936303 35,0007,0010,0959.7,+21.8,059,0119,1597936603 35,0008,0011,0959.4,+21.6,060,0116,1597936903 30,0007,0010,0959.5,+21.5,061,0113,1597937503 35,0008,0011,0959.8,+21.2,065,0116,1597938103 33,0009,0012,0959.7,+21.0,066,0119,1597938403 35,0008,0011,0959.9,+21.0,069,0121,1597938703 37,0010,0013,0959.5,+20.9,069,0114,1597939003 40,0008,0011,0959.9,+20.3,076,0116,1597939903 33,0008,0011,0959.7,+20.0,076,0127,1597940503 35,0007,0010,0959.7,+19.9,080,0113,1597941103 33,0007,0010,0959.5,+19.8,080,0107,1597941703 37,0009,0012,0960.0,+19.7,081,0101,1597942003 37,0011,0015,0959.9,+19.5,082,0123,1597942603 37,0009,0012,0959.8,+19.4,083,0111,1597942903 37,0008,0011,0959.9,+19.2,083,0102,1597943203 40,0009,0012,0960.1,+19.3,083,0123,1597943503 37,0009,0012,0960.2,+19.3,082,0111,1597943803 99,0011,0015,0960.2,+19.1,084,0135,1597944103 35,0011,0015,0960.1,+18.9,085,0122,1597944403 33,0010,0013,0960.1,+19.0,084,0113,1597945003 33,0008,0011,0960.3,+19.0,083,0119,1597945303 35,0009,0012,0960.6,+18.8,085,0126,1597945603 35,0009,0012,0960.6,+18.5,087,0126,1597945903 37,0016,0022,0960.8,+18.6,086,0127,1597946203 35,0010,0013,0961.0,+18.5,086,0115,1597946503 33,0010,0013,0960.9,+18.5,087,0111,1597946803 35,0010,0013,0961.0,+18.6,086,0136,1597947103 37,0009,0012,0960.9,+18.7,085,0112,1597947403 37,0009,0012,0960.9,+18.4,086,0117,1597947703 40,0009,0012,0960.9,+18.3,087,0126,1597948003 37,0010,0013,0961.0,+18.4,087,0112,1597948303 37,0009,0012,0961.3,+18.0,088,0118,1597948603 37,0010,0013,0961.2,+17.9,087,0095,1597948903 37,0010,0013,0961.3,+18.2,086,0112,1597949203 37,0009,0012,0961.2,+18.0,087,0131,1597949503 37,0009,0012,0961.4,+17.6,088,0114,1597949803 37,0008,0011,0961.4,+17.7,087,0114,1597950103 37,0008,0011,0961.4,+17.6,087,0100,1597950403 37,0010,0013,0961.2,+17.5,088,0137,1597950703 37,0011,0015,0961.4,+17.5,088,0129,1597951003 37,0009,0012,0961.2,+17.4,088,0133,1597951303 37,0011,0015,0961.7,+17.4,088,0133,1597951603 37,0009,0012,0961.6,+17.4,089,0086,1597951903 37,0008,0011,0961.5,+17.8,085,0104,1597952203 37,0011,0015,0961.4,+17.6,088,0115,1597952503 40,0008,0011,0961.6,+17.7,089,0106,1597952803 37,0010,0013,0961.1,+17.6,089,0123,1597953103 37,0011,0015,0961.4,+17.7,087,0114,1597953403 37,0008,0011,0961.5,+17.7,088,0108,1597953703 37,0009,0012,0961.2,+17.5,088,0104,1597954003 35,0008,0011,0961.6,+17.4,089,0123,1597954303 37,0010,0013,0961.6,+17.3,089,0110,1597954603 37,0011,0015,0961.8,+17.5,088,0109,1597954903 37,0010,0013,0961.8,+17.4,089,0127,1597955203 37,0009,0012,0961.6,+17.4,089,0121,1597955503 35,0011,0015,0961.7,+17.4,089,0136,1597955803 37,0010,0013,0961.7,+17.4,089,0108,1597956103 37,0012,0016,0961.9,+17.5,088,0116,1597956403 37,0011,0015,0962.0,+17.6,087,0111,1597956703 37,0011,0015,0961.8,+17.7,086,0108,1597957003 37,0010,0013,0961.8,+17.7,087,0128,1597957303 37,0008,0011,0961.8,+17.7,087,0113,1597957603 37,0013,0017,0961.7,+17.8,086,0128,1597957903 37,0008,0011,0961.6,+18.2,084,0128,1597958203 37,0009,0012,0961.6,+18.2,083,0113,1597958503 37,0009,0012,0961.6,+18.2,083,0126,1597958803 37,0011,0015,0961.6,+18.2,082,0109,1597959104 37,0013,0017,0961.7,+18.9,077,0130,1597959403 37,0009,0012,0962.1,+19.2,076,0118,1597959703 37,0008,0011,0961.9,+18.7,079,0115,1597960004 37,0007,0010,0961.7,+19.3,074,0111,1597960303 37,0007,0010,0962.1,+18.7,079,0116,1597960603 33,0009,0012,0961.8,+19.0,076,0116,1597960903 33,0010,0013,0962.3,+18.4,081,0117,1597961203 33,0013,0017,0962.2,+18.9,077,0103,1597961503 37,0009,0012,0962.1,+18.8,078,0123,1597961803 37,0008,0011,0962.0,+18.7,078,0099,1597962103 37,0009,0012,0962.3,+18.2,082,0112,1597962404 37,0008,0011,0962.2,+18.3,081,0129,1597962703 37,0007,0010,0962.3,+18.0,083,0101,1597963004 35,0010,0013,0962.6,+17.9,084,0113,1597963304 37,0006,0008,0962.3,+18.0,082,0107,1597963603 37,0008,0011,0962.2,+17.7,084,0142,1597963903 37,0011,0015,0962.5,+17.7,084,0116,1597964203 37,0010,0013,0962.4,+17.8,084,0126,1597964503 40,0007,0010,0962.7,+17.5,085,0119,1597964803 37,0011,0015,0962.6,+17.3,087,0124,1597965104 37,0008,0011,0962.9,+17.3,086,0102,1597965403 30,0008,0011,0962.6,+17.1,086,0109,1597965703 33,0008,0011,0962.5,+17.0,087,0111,1597966004 33,0006,0008,0962.7,+17.0,086,0123,1597966304 37,0009,0012,0962.9,+16.8,086,0110,1597966604 37,0009,0012,0962.9,+16.6,087,0122,1597966904 37,0008,0011,0962.9,+16.6,086,0103,1597967204 37,0007,0010,0962.9,+16.5,088,0094,1597967504 37,0008,0011,0963.0,+16.2,088,0114,1597967804 37,0009,0012,0962.9,+16.0,087,0122,1597968104 37,0007,0010,0962.7,+15.7,089,0112,1597968404 37,0009,0012,0962.9,+15.7,088,0120,1597968704 37,0007,0010,0962.9,+15.8,088,0129,1597969003 37,0009,0012,0962.9,+15.7,089,0113,1597969304 37,0011,0015,0962.9,+15.4,088,0126,1597969604 37,0008,0011,0962.9,+15.4,089,0128,1597969904 37,0010,0013,0963.0,+15.4,088,0104,1597970204 37,0008,0011,0963.1,+15.4,088,0109,1597970504 37,0008,0011,0963.3,+15.2,088,0112,1597970804 35,0012,0016,0963.2,+15.4,089,0125,1597971104 35,0008,0011,0963.4,+15.3,090,0101,1597971404 35,0010,0013,0963.2,+15.1,089,0105,1597971704 33,0008,0011,0963.2,+15.2,089,0092,1597972005 35,0008,0011,0963.2,+15.1,090,0111,1597972304 33,0007,0010,0963.5,+14.9,090,0139,1597972604 37,0010,0013,0963.5,+14.9,090,0117,1597972904 37,0007,0010,0963.5,+14.9,089,0129,1597973204 37,0009,0012,0963.4,+14.8,089,0117,1597973804 40,0010,0013,0963.4,+14.7,089,0115,1597974104 37,0009,0012,0963.4,+14.6,089,0105,1597974404 37,0010,0013,0963.4,+14.7,090,0125,1597974704 37,0007,0010,0963.4,+14.5,088,0117,1597975004 37,0007,0010,0963.2,+14.5,089,0115,1597975304 37,0008,0011,0963.5,+14.6,089,0122,1597975604 37,0007,0010,0963.4,+14.4,089,0119,1597975904 33,0008,0011,0963.4,+14.4,090,0113,1597976204 35,0008,0011,0963.6,+14.3,089,0129,1597976504 33,0008,0011,0963.5,+14.2,089,0093,1597976804 35,0008,0011,0963.6,+14.2,089,0121,1597977104 35,0008,0011,0963.6,+14.2,089,0119,1597977404 35,0008,0011,0963.7,+14.1,089,0135,1597977704 33,0007,0010,0963.7,+14.0,090,0114,1597978004 37,0010,0013,0963.5,+13.9,090,0119,1597978304 37,0009,0012,0963.8,+13.9,089,0111,1597978604 37,0008,0011,0963.8,+13.9,090,0129,1597978904 37,0008,0011,0963.8,+13.9,089,0113,1597979204 37,0010,0013,0963.9,+13.7,089,0109,1597979504 35,0009,0012,0964.0,+13.9,089,0125,1597979804 30,0008,0011,0963.9,+13.9,089,0112,1597980104 30,0008,0011,0963.9,+13.9,090,0119,1597980404 28,0007,0010,0964.2,+13.7,090,0110,1597980704 37,0009,0012,0964.0,+14.1,090,0123,1597981004 35,0008,0011,0963.8,+14.0,090,0105,1597981304 35,0008,0011,0964.1,+13.7,089,0115,1597981604 35,0010,0013,0964.3,+13.8,089,0135,1597981904 37,0012,0016,0963.8,+14.0,090,0120,1597982204 35,0008,0011,0964.2,+14.1,090,0120,1597982504 30,0010,0013,0964.1,+14.3,091,0128,1597982804 28,0009,0012,0963.8,+14.4,090,0100,1597983104 30,0008,0011,0964.1,+14.5,090,0113,1597983404 35,0012,0016,0964.4,+14.6,090,0109,1597983704 35,0013,0017,0964.0,+14.8,090,0118,1597984004 33,0009,0012,0964.2,+14.9,090,0125,1597984304 30,0009,0012,0964.4,+15.4,090,0113,1597984904 30,0010,0013,0964.5,+15.4,090,0091,1597985204 33,0008,0011,0964.3,+15.5,088,0139,1597985804 33,0009,0012,0964.4,+15.6,088,0124,1597986104 33,0009,0012,0964.3,+16.1,088,0099,1597986404 35,0010,0013,0964.8,+16.6,087,0107,1597986704 35,0010,0013,0964.5,+16.8,087,0134,1597987004 35,0009,0012,0964.5,+17.8,084,0121,1597987604 35,0006,0008,0964.7,+18.5,082,0137,1597988204 33,0007,0010,0964.7,+18.9,081,0114,1597988804 33,0007,0010,0965.0,+18.9,080,0127,1597989704 30,0008,0011,0964.5,+19.8,075,0114,1597990604 35,0007,0010,0964.6,+20.6,072,0099,1597990904 30,0007,0010,0964.6,+21.4,070,0120,1597991504 33,0006,0008,0964.8,+22.0,068,0142,1597991804 33,0006,0008,0964.7,+22.0,066,0110,1597992104 30,0006,0008,0964.5,+22.4,066,0104,1597992404 33,0006,0008,0964.8,+22.6,067,0118,1597992704 37,0005,0007,0964.8,+23.3,062,0113,1597993604 37,0005,0007,0964.8,+23.3,060,0139,1597993904 37,0005,0007,0964.6,+23.7,060,0118,1597994204 35,0004,0006,0964.7,+24.1,062,0133,1597995104 37,0005,0007,0964.7,+24.4,060,0123,1597995404 37,0005,0007,0964.9,+25.1,055,0103,1597996604 35,0004,0006,0964.8,+25.6,058,0119,1597996904 35,0008,0011,0965.1,+25.1,056,0097,1597997204 37,0004,0006,0965.0,+25.4,055,0137,1597997504 35,0004,0006,0965.0,+25.3,053,0134,1597997804 35,0007,0010,0964.8,+25.5,051,0113,1597998104 37,0006,0008,0964.8,+25.3,055,0116,1597998404 35,0006,0008,0964.8,+25.8,052,0110,1597998704 35,0004,0006,0965.0,+24.3,054,0113,1597999004 37,0004,0006,0964.7,+24.8,058,0117,1597999304 35,0005,0007,0964.7,+25.9,057,0124,1597999604 35,0008,0011,0964.7,+25.8,051,0098,1597999904 37,0005,0007,0964.8,+25.4,050,0106,1598000204 35,0004,0006,0964.7,+24.9,055,0127,1598000504 40,0010,0013,0964.8,+24.5,059,0099,1598001104 37,0007,0010,0964.6,+27.0,051,0102,1598002304 35,0004,0006,0964.4,+27.5,048,0114,1598002604 37,0006,0008,0964.9,+27.2,047,0129,1598002904 33,0004,0006,0964.4,+26.5,048,0118,1598003804 33,0005,0007,0964.6,+27.0,047,0110,1598004104 33,0007,0010,0964.2,+27.2,049,0090,1598004404 28,0004,0006,0964.3,+28.1,049,0124,1598004704 35,0006,0008,0964.7,+27.0,046,0100,1598005004 35,0006,0008,0964.5,+27.2,047,0096,1598005304 35,0004,0006,0964.8,+25.9,049,0109,1598005604 33,0005,0007,0964.8,+25.8,053,0100,1598005904 35,0007,0010,0964.7,+27.1,050,0117,1598006204 35,0006,0008,0964.4,+27.7,051,0108,1598006504 33,0004,0006,0964.3,+28.5,049,0121,1598006804 33,0004,0006,0964.4,+28.5,046,0117,1598007104 33,0007,0010,0964.4,+28.2,042,0128,1598007404 33,0004,0006,0964.7,+27.2,046,0123,1598007704 33,0005,0007,0964.7,+27.6,046,0090,1598008004 33,0004,0006,0964.4,+28.2,043,0115,1598008304 35,0004,0006,0964.6,+27.7,046,0125,1598008604 35,0005,0007,0964.4,+28.2,041,0138,1598008904 35,0004,0006,0964.4,+28.5,039,0128,1598009205 33,0005,0007,0964.4,+28.9,041,0114,1598009505 35,0005,0007,0964.3,+28.0,044,0123,1598009804 35,0007,0010,0964.4,+27.4,043,0114,1598010104 35,0007,0010,0964.4,+27.2,041,0102,1598010404 35,0011,0015,0964.3,+26.8,043,0130,1598010704 35,0006,0008,0964.2,+27.5,043,0111,1598011004 37,0006,0008,0964.4,+27.9,043,0094,1598011304 37,0005,0007,0964.3,+28.0,043,0118,1598011604 37,0004,0006,0964.4,+28.1,042,0103,1598011904 35,0005,0007,0964.4,+28.3,041,0121,1598012204 35,0004,0006,0964.4,+28.2,042,0125,1598012504 35,0005,0007,0964.4,+28.9,041,0104,1598012804 37,0004,0006,0964.1,+29.1,043,0110,1598013104 35,0005,0007,0964.3,+29.3,043,0109,1598013404 35,0004,0006,0964.4,+29.3,040,0118,1598013704 35,0008,0011,0964.2,+28.7,040,0126,1598014004 35,0005,0007,0964.2,+28.8,042,0104,1598014304 35,0006,0008,0964.5,+28.6,041,0135,1598014604 35,0005,0007,0964.6,+27.2,046,0113,1598015204 33,0005,0007,0964.6,+27.1,044,0109,1598015504 37,0006,0008,0964.2,+28.0,051,0121,1598016104 37,0008,0011,0964.2,+28.7,043,0116,1598016405 33,0005,0007,0964.3,+28.9,043,0106,1598016705 33,0007,0010,0964.2,+28.6,041,0124,1598017004 35,0005,0007,0964.5,+28.5,038,0122,1598017304 35,0005,0007,0964.2,+28.7,039,0109,1598017604 35,0005,0007,0964.1,+28.7,041,0105,1598017904 33,0004,0006,0964.4,+28.9,039,0108,1598018204 33,0008,0011,0964.3,+28.1,038,0108,1598018504 33,0005,0007,0964.4,+28.6,043,0117,1598018804 33,0005,0007,0964.1,+29.0,047,0129,1598019104 35,0003,0005,0964.4,+29.0,042,0107,1598019404 33,0007,0010,0964.4,+28.9,038,0111,1598020004 33,0005,0007,0963.9,+29.1,040,0124,1598020305 30,0004,0006,0964.3,+29.5,040,0094,1598020605 33,0005,0007,0964.3,+28.7,040,0110,1598020905 33,0004,0006,0964.3,+28.1,039,0111,1598022104 33,0006,0008,0964.2,+27.8,040,0116,1598022405 33,0005,0007,0964.2,+27.9,045,0101,1598023004 99,0006,0008,0964.3,+27.9,045,0103,1598023905 33,0007,0010,0964.4,+27.4,053,0111,1598024205 33,0008,0011,0964.2,+27.5,050,0108,1598024505 33,0006,0008,0964.0,+27.3,052,0124,1598024805 35,0006,0008,0964.3,+26.6,059,0126,1598025405 35,0010,0013,0964.6,+25.2,060,0120,1598026304 37,0005,0007,0964.6,+24.8,064,0102,1598026605 35,0006,0008,0964.5,+24.6,062,0114,1598026905 37,0006,0008,0964.6,+23.6,068,0112,1598027205 40,0007,0010,0964.4,+23.4,067,0108,1598027505 33,0006,0008,0964.5,+23.0,069,0128,1598027805 35,0009,0012,0964.6,+22.5,072,0106,1598028105 37,0007,0010,0964.5,+22.0,074,0115,1598028405 37,0006,0008,0964.7,+21.6,076,0109,1598028705 33,0011,0015,0964.8,+19.7,078,0129,1598031105 33,0013,0017,0964.9,+19.7,077,0129,1598031405 33,0011,0015,0965.1,+19.4,079,0104,1598031705 33,0022,0029,0965.5,+18.9,078,0122,1598032905 37,0021,0028,0965.5,+18.5,081,0126,1598033205 35,0017,0023,0965.7,+18.4,081,0130,1598033505 35,0015,0021,0965.7,+18.6,079,0120,1598033805 35,0015,0021,0965.7,+18.2,081,0110,1598034105 35,0012,0016,0966.0,+17.9,082,0120,1598034405 37,0014,0018,0965.8,+17.8,082,0119,1598034705 37,0015,0021,0965.8,+18.0,081,0115,1598035005 37,0010,0013,0966.1,+17.5,084,0132,1598035305 37,0011,0015,0965.9,+17.5,083,0136,1598035605 37,0011,0015,0966.1,+17.6,082,0113,1598035905 37,0011,0015,0966.1,+17.6,083,0118,1598036205 35,0009,0012,0965.9,+18.0,079,0115,1598036505 35,0011,0015,0966.1,+17.2,083,0117,1598036805 33,0011,0015,0966.1,+17.3,082,0121,1598037105 37,0010,0013,0966.0,+17.2,082,0106,1598037405 37,0009,0012,0966.0,+16.8,083,0109,1598037705 35,0015,0021,0966.0,+16.7,084,0121,1598038005 37,0008,0011,0966.0,+16.4,084,0119,1598038305 37,0010,0013,0966.0,+16.7,084,0111,1598038605 37,0009,0012,0966.0,+16.6,083,0118,1598038905 37,0008,0011,0966.0,+16.3,085,0115,1598039205 37,0009,0012,0966.1,+16.4,084,0125,1598039505 37,0010,0013,0966.1,+16.2,085,0108,1598039805 35,0009,0012,0966.1,+16.1,084,0090,1598040105 33,0010,0013,0966.0,+16.1,085,0109,1598040405 33,0008,0011,0966.1,+16.2,085,0123,1598040705 35,0009,0012,0966.0,+15.9,086,0130,1598041005 35,0009,0012,0966.1,+15.7,085,0119,1598041305 37,0009,0012,0965.9,+15.7,085,0117,1598041605 33,0009,0012,0966.0,+15.7,085,0120,1598041905 33,0009,0012,0966.0,+16.4,083,0132,1598042205 33,0010,0013,0966.1,+15.8,084,0130,1598042505 35,0008,0011,0966.0,+15.8,085,0134,1598042805 37,0007,0010,0966.0,+15.5,085,0115,1598043105 33,0009,0012,0965.7,+15.6,086,0115,1598043405 37,0008,0011,0965.7,+15.2,086,0120,1598043705 37,0010,0013,0966.0,+15.4,086,0105,1598044005 37,0010,0013,0966.0,+15.4,086,0110,1598044305 33,0010,0013,0966.2,+15.1,087,0127,1598044605 33,0008,0011,0965.9,+15.0,087,0129,1598044905 33,0010,0013,0965.8,+14.9,087,0135,1598045205 37,0008,0011,0965.7,+15.2,086,0134,1598045505 37,0010,0013,0966.2,+15.6,085,0117,1598045805 37,0011,0015,0965.9,+15.0,086,0096,1598046105 37,0009,0012,0966.0,+15.4,085,0100,1598046405 37,0008,0011,0965.9,+15.0,085,0114,1598046705 37,0008,0011,0966.2,+14.8,087,0132,1598047005 35,0008,0011,0966.0,+14.9,087,0127,1598047305 33,0009,0012,0966.0,+15.0,086,0117,1598047605 33,0008,0011,0966.2,+14.8,087,0095,1598047905 33,0010,0013,0966.3,+15.2,085,0110,1598048205 37,0009,0012,0965.9,+14.6,087,0123,1598048505 37,0009,0012,0965.8,+14.6,087,0100,1598048805 37,0008,0011,0965.9,+14.4,087,0107,1598049105 35,0010,0013,0966.1,+14.5,087,0123,1598049405 37,0009,0012,0966.2,+14.5,088,0126,1598049705 37,0009,0012,0966.1,+14.4,088,0106,1598050005 35,0009,0012,0966.2,+14.4,088,0118,1598050305 37,0009,0012,0966.1,+14.4,087,0124,1598050605 35,0013,0017,0965.8,+14.5,087,0106,1598050905 35,0008,0011,0965.9,+14.2,087,0096,1598051205 37,0008,0011,0965.8,+14.1,087,0117,1598051505 37,0009,0012,0966.1,+14.1,089,0116,1598051805 37,0009,0012,0965.9,+14.1,087,0109,1598052105 37,0008,0011,0965.7,+14.0,088,0118,1598052405 37,0009,0012,0966.0,+13.9,088,0112,1598052705 35,0008,0011,0966.1,+13.9,088,0112,1598053005 37,0007,0010,0966.0,+13.8,089,0133,1598053305 37,0007,0010,0966.1,+13.8,089,0124,1598053605 37,0010,0013,0965.9,+13.9,089,0134,1598053905 37,0011,0015,0965.9,+13.8,088,0122,1598054205 37,0009,0012,0965.8,+13.7,088,0116,1598054505 99,0011,0015,0965.6,+13.7,089,0158,1598054805 37,0011,0015,0965.9,+13.8,090,0121,1598055105 37,0010,0013,0965.7,+14.3,088,0118,1598055405 40,0011,0015,0965.7,+13.7,089,0129,1598055705 37,0009,0012,0965.9,+13.8,089,0124,1598056005 37,0009,0012,0965.7,+13.7,089,0128,1598056305 37,0013,0017,0965.9,+13.7,088,0114,1598056605 37,0008,0011,0965.7,+13.7,089,0098,1598056905 37,0012,0016,0965.7,+13.6,088,0123,1598057205 33,0010,0013,0966.0,+13.8,089,0114,1598057505 37,0009,0012,0965.9,+13.6,089,0098,1598057805 37,0008,0011,0965.9,+13.6,089,0134,1598058105 37,0008,0011,0965.8,+13.5,088,0105,1598058405 37,0006,0008,0965.8,+13.4,089,0133,1598058705 37,0009,0012,0965.7,+13.4,089,0122,1598059005 37,0010,0013,0965.8,+13.5,089,0103,1598059305 37,0009,0012,0965.9,+13.6,089,0120,1598059605 40,0008,0011,0965.7,+13.5,089,0141,1598059905 37,0007,0010,0965.7,+13.4,089,0127,1598060505 37,0007,0010,0965.7,+13.4,088,0108,1598060805 33,0009,0012,0965.6,+13.4,089,0104,1598061105 33,0008,0011,0965.4,+13.2,089,0096,1598061405 35,0008,0011,0965.5,+13.2,089,0124,1598061705 37,0007,0010,0965.5,+13.3,089,0106,1598062005 37,0009,0012,0965.4,+13.3,089,0119,1598062305 37,0010,0013,0965.5,+13.3,089,0122,1598062605 37,0007,0010,0965.5,+13.3,089,0115,1598062905 37,0009,0012,0965.5,+13.2,089,0117,1598063205 37,0008,0011,0965.7,+13.5,089,0110,1598063505 35,0008,0011,0965.6,+13.9,089,0127,1598063805 37,0009,0012,0965.8,+13.4,089,0112,1598064105 37,0006,0008,0965.7,+13.4,089,0126,1598064405 37,0008,0011,0965.4,+13.2,088,0133,1598064705 35,0007,0010,0965.6,+13.1,088,0108,1598065005 37,0008,0011,0965.6,+13.0,089,0124,1598065305 37,0008,0011,0965.4,+13.0,089,0120,1598065605 37,0008,0011,0965.7,+13.0,089,0116,1598065905 35,0009,0012,0965.7,+13.0,090,0098,1598066205 37,0008,0011,0965.5,+13.0,089,0114,1598066505 37,0006,0008,0965.6,+13.0,089,0118,1598066805 37,0016,0022,0965.7,+13.0,089,0115,1598067105 37,0011,0015,0965.6,+13.1,090,0121,1598067405 37,0008,0011,0965.6,+13.1,089,0124,1598067705 33,0008,0011,0965.4,+13.2,089,0126,1598068005 33,0008,0011,0965.8,+13.1,089,0110,1598068305 30,0011,0015,0965.6,+13.0,089,0123,1598068605 35,0008,0011,0965.6,+13.0,090,0121,1598068905 40,0008,0011,0965.7,+13.1,089,0129,1598069205 37,0009,0012,0965.5,+13.2,089,0101,1598069505 37,0007,0010,0965.4,+13.2,090,0117,1598069805 37,0008,0011,0965.6,+13.4,090,0115,1598070105 37,0007,0010,0965.6,+13.4,089,0125,1598070405 35,0010,0013,0965.8,+13.8,090,0122,1598070705 35,0010,0013,0965.5,+14.1,090,0107,1598071005 33,0009,0012,0965.8,+14.6,090,0119,1598071605 35,0010,0013,0965.6,+15.3,088,0103,1598071905 30,0007,0010,0965.6,+15.8,087,0108,1598072205 33,0008,0011,0965.6,+15.9,087,0116,1598072505 33,0011,0015,0965.9,+16.4,087,0106,1598072805 33,0010,0013,0965.6,+16.6,087,0121,1598073105 35,0011,0015,0965.8,+17.2,084,0120,1598073405 35,0007,0010,0965.6,+17.7,083,0120,1598073705 35,0008,0011,0965.8,+17.9,083,0130,1598074006 35,0010,0013,0965.4,+18.3,082,0117,1598074306 35,0007,0010,0965.6,+18.5,079,0111,1598074606 35,0007,0010,0965.7,+19.3,080,0107,1598074906 35,0007,0010,0965.3,+19.9,072,0128,1598075206 35,0007,0010,0965.3,+19.9,077,0109,1598075506 35,0007,0010,0965.4,+20.6,072,0114,1598075806 35,0012,0016,0965.3,+20.9,071,0120,1598076105 35,0009,0012,0965.5,+22.1,071,0121,1598077606 33,0007,0010,0965.3,+23.0,065,0136,1598078806 30,0006,0008,0965.3,+24.0,058,0113,1598079106 35,0006,0008,0965.1,+23.9,057,0113,1598079406 35,0009,0012,0965.4,+24.1,065,0115,1598079706 35,0007,0010,0965.3,+24.3,064,0115,1598080005 33,0010,0013,0965.2,+24.5,058,0111,1598080305 35,0012,0016,0965.4,+24.8,056,0105,1598080606 33,0006,0008,0965.0,+25.2,058,0112,1598080906 33,0006,0008,0965.2,+25.9,053,0128,1598081206 33,0008,0011,0964.9,+25.2,054,0103,1598081506 33,0007,0010,0965.2,+25.8,053,0137,1598081806 33,0007,0010,0965.0,+26.3,054,0109,1598082106 35,0006,0008,0965.1,+26.1,051,0110,1598082406 33,0005,0007,0965.0,+27.0,048,0095,1598083006 35,0006,0008,0964.7,+27.1,047,0114,1598083606 35,0008,0011,0964.6,+27.8,046,0108,1598085106 35,0005,0007,0964.4,+28.1,042,0107,1598085406 33,0004,0006,0964.7,+27.9,044,0127,1598085706 33,0004,0006,0964.3,+28.9,049,0129,1598086006 33,0005,0007,0964.4,+28.3,040,0121,1598086306 33,0005,0007,0964.5,+28.9,042,0112,1598086606 33,0004,0006,0964.2,+28.7,041,0094,1598086906 33,0004,0006,0964.3,+28.9,041,0111,1598087206 35,0007,0010,0964.0,+28.8,040,0127,1598087806 33,0004,0006,0964.0,+29.5,040,0112,1598088106 30,0005,0007,0964.0,+29.3,039,0105,1598088706 33,0005,0007,0964.0,+29.7,039,0098,1598089006 28,0006,0008,0963.8,+29.7,043,0106,1598089306 33,0005,0007,0963.7,+29.8,037,0118,1598089606 30,0006,0008,0963.8,+30.0,037,0098,1598089906 33,0004,0006,0963.9,+29.9,039,0127,1598090206 30,0006,0008,0963.6,+29.6,037,0104,1598090506 33,0003,0005,0963.9,+29.8,038,0112,1598090806 33,0004,0006,0963.7,+30.0,041,0116,1598091106 33,0005,0007,0963.7,+30.6,042,0122,1598091406 33,0006,0008,0963.5,+30.3,043,0126,1598091706 33,0004,0006,0963.7,+30.6,037,0113,1598092006 33,0005,0007,0963.7,+30.6,036,0113,1598092306 33,0004,0006,0963.5,+30.4,038,0121,1598092606 35,0005,0007,0963.5,+30.5,037,0111,1598092906 35,0004,0006,0963.6,+30.2,039,0116,1598093206 35,0003,0005,0963.3,+30.3,036,0109,1598093506 33,0004,0006,0963.3,+30.3,035,0115,1598093806 33,0004,0006,0963.5,+30.4,038,0122,1598094106 33,0004,0006,0963.2,+31.0,033,0128,1598094406 33,0004,0006,0963.2,+31.3,038,0103,1598094706 35,0004,0006,0963.5,+31.3,038,0116,1598095006 35,0005,0007,0963.4,+31.6,033,0121,1598095306 33,0010,0013,0963.2,+31.0,036,0089,1598095606 33,0004,0006,0963.1,+31.1,034,0122,1598095906 30,0004,0006,0963.2,+30.9,035,0114,1598096206 35,0004,0006,0963.1,+31.0,032,0127,1598096506 35,0003,0005,0963.1,+31.1,035,0125,1598096806 35,0004,0006,0963.0,+30.8,033,0116,1598097106 37,0004,0006,0963.1,+31.4,036,0107,1598097406 35,0004,0006,0962.7,+31.5,033,0126,1598098006 35,0003,0005,0962.8,+31.7,035,0138,1598098306 35,0004,0006,0962.5,+31.2,033,0106,1598099206 33,0003,0005,0962.5,+31.5,035,0100,1598099506 37,0006,0008,0962.6,+31.2,033,0121,1598100106 35,0004,0006,0962.7,+31.3,032,0130,1598100406 35,0003,0005,0962.4,+31.6,032,0115,1598100706 35,0003,0005,0962.4,+31.6,037,0110,1598101006 33,0010,0013,0962.2,+31.3,036,0100,1598101306 35,0003,0005,0962.1,+31.3,035,0111,1598101606 35,0004,0006,0962.3,+32.1,035,0115,1598101906 33,0003,0005,0962.1,+31.6,031,0102,1598102506 35,0004,0006,0962.2,+32.0,036,0134,1598102806 35,0003,0005,0962.2,+31.4,032,0122,1598103106 33,0003,0005,0962.0,+30.9,029,0129,1598103406 33,0003,0005,0962.0,+31.1,033,0112,1598103706 35,0003,0005,0962.0,+31.9,041,0114,1598104006 35,0004,0006,0962.1,+31.8,031,0106,1598104306 35,0003,0005,0962.2,+31.4,035,0124,1598104606 33,0004,0006,0962.1,+31.0,030,0115,1598104906 33,0005,0007,0962.1,+31.4,031,0104,1598105206 33,0005,0007,0962.2,+31.3,031,0115,1598105506 37,0003,0005,0961.8,+31.2,032,0114,1598105806 33,0007,0010,0961.7,+31.2,033,0110,1598106706 33,0003,0005,0962.0,+30.6,036,0116,1598107006 33,0003,0005,0961.9,+30.8,033,0109,1598107306 30,0004,0006,0961.8,+31.2,032,0122,1598107606 33,0007,0010,0961.9,+31.1,035,0115,1598108206 35,0005,0007,0961.9,+31.0,036,0119,1598108506 33,0004,0006,0961.7,+31.0,036,0114,1598108806 35,0004,0006,0961.8,+30.5,033,0117,1598109106 33,0006,0008,0961.6,+30.3,040,0118,1598109406 35,0003,0005,0961.8,+30.4,035,0109,1598109706 35,0004,0006,0961.7,+30.4,040,0121,1598110006 35,0004,0006,0961.8,+30.4,044,0106,1598110306 35,0005,0007,0961.6,+29.7,042,0119,1598110606 37,0004,0006,0961.8,+29.5,045,0100,1598110906 35,0004,0006,0961.7,+29.2,048,0114,1598111206 35,0005,0007,0961.6,+29.0,052,0115,1598111506 35,0003,0005,0962.0,+28.1,053,0114,1598111806 37,0003,0005,0961.9,+27.7,056,0115,1598112106 35,0008,0011,0961.6,+27.9,049,0119,1598112406 35,0007,0010,0961.6,+27.1,057,0120,1598112706 37,0004,0006,0961.8,+27.0,056,0102,1598113006 35,0004,0006,0961.5,+26.0,058,0106,1598113306 35,0004,0006,0961.9,+25.0,061,0100,1598113606 30,0007,0010,0961.8,+24.8,059,0110,1598113906 35,0006,0008,0961.6,+24.1,063,0117,1598114206 35,0005,0007,0961.7,+23.3,067,0113,1598114506 35,0006,0008,0961.7,+23.3,065,0112,1598114806 35,0003,0005,0961.7,+22.7,065,0113,1598115106 33,0005,0007,0961.6,+22.5,065,0111,1598115406 35,0008,0011,0961.6,+22.1,067,0132,1598115706 35,0005,0007,0961.9,+21.8,068,0112,1598116006 33,0007,0010,0962.0,+20.9,071,0125,1598116606 35,0009,0012,0962.1,+20.3,073,0114,1598117506 35,0007,0010,0962.0,+20.1,072,0123,1598117806 37,0007,0010,0962.1,+19.7,074,0132,1598118406 37,0006,0008,0962.3,+19.5,075,0123,1598118706 35,0008,0011,0962.3,+19.2,076,0118,1598119006 37,0007,0010,0962.3,+19.3,076,0102,1598119306 40,0006,0008,0962.0,+19.1,077,0118,1598119606 45,0007,0010,0962.2,+19.0,077,0107,1598120206 42,0006,0008,0962.2,+18.8,078,0107,1598120806 42,0007,0010,0962.3,+18.7,078,0102,1598121406 40,0007,0010,0962.3,+18.5,079,0121,1598121706 37,0006,0008,0962.5,+18.2,080,0119,1598122006 37,0017,0023,0962.5,+18.1,080,0109,1598122306 37,0006,0008,0962.5,+17.9,081,0118,1598122606 42,0006,0008,0962.5,+17.6,083,0122,1598122906 42,0006,0008,0962.4,+17.7,082,0112,1598123206 42,0004,0006,0962.4,+18.0,081,0106,1598123506 40,0006,0008,0962.5,+17.8,082,0129,1598123806 40,0010,0013,0962.5,+17.6,082,0117,1598124106 42,0007,0010,0962.4,+17.7,081,0138,1598124406 42,0006,0008,0962.5,+17.6,082,0101,1598124706 40,0007,0010,0962.5,+17.6,081,0108,1598125006 42,0007,0010,0962.5,+17.7,080,0104,1598125306 42,0007,0010,0962.7,+17.5,081,0114,1598125606 42,0008,0011,0962.6,+17.2,082,0105,1598125906 42,0005,0007,0962.4,+17.1,083,0128,1598126206 99,0006,0008,0962.6,+16.8,084,0118,1598126506 40,0008,0011,0962.5,+16.7,084,0106,1598126806 42,0006,0008,0962.8,+16.8,084,0121,1598127106 37,0007,0010,0962.6,+16.5,084,0098,1598127406 37,0007,0010,0962.6,+16.6,084,0108,1598127706 37,0006,0008,0962.6,+16.4,085,0102,1598128006 42,0008,0011,0962.5,+16.3,085,0101,1598128306 42,0007,0010,0962.5,+16.3,085,0093,1598128606 42,0009,0012,0962.5,+16.9,083,0132,1598128906 37,0010,0013,0962.7,+16.7,083,0101,1598129206 35,0006,0008,0962.4,+17.0,081,0120,1598129506 37,0008,0011,0962.3,+16.6,082,0133,1598129806 42,0006,0008,0962.3,+16.4,083,0114,1598130106 42,0008,0011,0962.6,+16.3,084,0114,1598130406 40,0007,0010,0962.7,+16.4,083,0103,1598130706 40,0008,0011,0962.3,+16.1,084,0120,1598131006 42,0007,0010,0962.3,+15.9,085,0121,1598131306 42,0006,0008,0962.3,+16.2,082,0133,1598131607 40,0006,0008,0962.6,+15.9,083,0107,1598131907 40,0006,0008,0962.5,+15.6,084,0104,1598132206 42,0007,0010,0962.4,+15.6,085,0126,1598132507 40,0007,0010,0962.1,+15.5,086,0125,1598132807 40,0006,0008,0962.1,+15.5,085,0118,1598133107 40,0006,0008,0962.4,+15.2,087,0119,1598133407 40,0007,0010,0962.2,+15.1,086,0109,1598134007 42,0007,0010,0962.2,+15.1,086,0106,1598134306 42,0008,0011,0962.4,+15.3,085,0119,1598134606 42,0006,0008,0962.2,+14.9,086,0116,1598134906 42,0007,0010,0962.5,+14.8,087,0120,1598135507 42,0008,0011,0962.5,+14.9,086,0120,1598135807 40,0005,0007,0962.4,+14.9,086,0113,1598136107 42,0008,0011,0962.3,+14.8,087,0117,1598136407 42,0006,0008,0962.4,+14.8,086,0119,1598136707 42,0009,0012,0962.3,+14.9,086,0114,1598137007 42,0006,0008,0962.2,+14.7,087,0119,1598137306 42,0007,0010,0962.3,+14.6,087,0112,1598137607 42,0006,0008,0962.0,+14.7,086,0125,1598137907 42,0006,0008,0962.3,+14.7,086,0099,1598138207 42,0005,0007,0962.4,+14.4,088,0127,1598138807 42,0005,0007,0962.4,+14.4,087,0111,1598139107 40,0007,0010,0962.1,+14.3,087,0098,1598139407 42,0007,0010,0962.2,+14.3,088,0100,1598139707 42,0008,0011,0962.2,+14.3,088,0113,1598140007 42,0007,0010,0962.2,+14.3,087,0093,1598140307 42,0007,0010,0962.3,+14.3,087,0117,1598140607 42,0007,0010,0962.1,+14.1,088,0125,1598140907 42,0008,0011,0961.9,+14.1,088,0120,1598141207 40,0006,0008,0962.0,+14.2,087,0128,1598141507 42,0005,0007,0961.9,+14.2,088,0113,1598141807 40,0011,0015,0961.9,+14.4,087,0117,1598142107 42,0008,0011,0962.0,+14.2,088,0105,1598142407 40,0008,0011,0961.8,+14.2,087,0119,1598142707 40,0006,0008,0961.8,+14.1,087,0124,1598143007 40,0007,0010,0961.9,+14.0,088,0105,1598143307 42,0007,0010,0962.0,+14.3,088,0121,1598143607 42,0006,0008,0962.1,+14.0,088,0120,1598143907 40,0005,0007,0962.2,+14.0,088,0117,1598144207 35,0008,0011,0962.2,+14.0,088,0126,1598144507 37,0007,0010,0962.1,+14.0,088,0125,1598144807 37,0007,0010,0961.8,+14.0,087,0124,1598145107 35,0007,0010,0962.0,+13.8,089,0117,1598145407 42,0007,0010,0961.8,+13.8,088,0113,1598145707 42,0007,0010,0961.9,+13.7,088,0123,1598146007 40,0006,0008,0961.9,+13.7,088,0122,1598146307 42,0006,0008,0961.7,+13.7,088,0105,1598146607 42,0007,0010,0961.8,+13.7,088,0129,1598146907 40,0006,0008,0961.8,+13.8,089,0108,1598147207 37,0010,0013,0961.6,+13.6,088,0117,1598147507 37,0007,0010,0961.4,+13.6,089,0115,1598147807 35,0006,0008,0961.5,+13.6,088,0107,1598148107 40,0009,0012,0961.6,+13.5,088,0146,1598148407 40,0008,0011,0961.5,+13.5,089,0109,1598148707 40,0010,0013,0961.8,+13.7,088,0117,1598149007 40,0011,0015,0961.6,+13.6,089,0125,1598149307 42,0007,0010,0961.5,+13.5,088,0117,1598149607 40,0007,0010,0961.5,+13.5,089,0120,1598149907 42,0007,0010,0961.4,+13.5,088,0117,1598150207 42,0006,0008,0961.4,+13.4,088,0131,1598150507 40,0007,0010,0961.4,+13.3,089,0116,1598150807 40,0007,0010,0961.6,+13.4,089,0117,1598151107 40,0006,0008,0961.5,+13.4,088,0104,1598151407 42,0007,0010,0961.4,+13.4,089,0126,1598151707 40,0007,0010,0961.7,+13.4,088,0102,1598152007 40,0008,0011,0961.6,+13.4,088,0123,1598152307 40,0007,0010,0961.8,+13.3,089,0099,1598152607 40,0006,0008,0961.6,+13.3,089,0100,1598152907 40,0007,0010,0961.4,+13.3,089,0108,1598153207 40,0007,0010,0961.7,+13.4,089,0111,1598153507 40,0009,0012,0961.6,+13.4,089,0121,1598153807 40,0006,0008,0961.5,+13.6,089,0122,1598154107 40,0006,0008,0961.7,+13.7,089,0115,1598154407 40,0006,0008,0961.6,+13.6,089,0123,1598154707 37,0006,0008,0961.7,+13.7,088,0137,1598155007 40,0009,0012,0961.7,+13.8,089,0113,1598155307 40,0009,0012,0961.4,+14.0,089,0123,1598155607 40,0007,0010,0961.6,+14.1,089,0137,1598155907 40,0007,0010,0961.4,+14.2,089,0110,1598156207 40,0008,0011,0961.5,+14.2,089,0116,1598156507 37,0008,0011,0961.8,+14.4,088,0107,1598156807 40,0007,0010,0961.4,+14.5,089,0154,1598157107 40,0007,0010,0961.5,+14.8,089,0123,1598157407 40,0008,0011,0961.3,+15.0,088,0122,1598157707 40,0009,0012,0961.4,+15.4,086,0115,1598158007 37,0006,0008,0961.5,+15.8,087,0120,1598158307 37,0014,0018,0961.6,+15.9,087,0108,1598158607 37,0008,0011,0961.5,+16.4,086,0116,1598158907 40,0007,0010,0961.4,+16.5,085,0112,1598159207 40,0007,0010,0961.4,+17.0,083,0140,1598159507 40,0006,0008,0961.6,+17.7,081,0116,1598159807 42,0008,0011,0961.7,+17.7,081,0120,1598160107 40,0008,0011,0961.3,+18.2,082,0141,1598160407 40,0011,0015,0961.2,+18.7,082,0105,1598160707 40,0010,0013,0961.2,+19.3,079,0141,1598161007 40,0005,0007,0961.0,+19.4,078,0139,1598161307 40,0006,0008,0961.0,+19.8,076,0118,1598161607 40,0006,0008,0961.0,+20.1,077,0122,1598161907 40,0006,0008,0961.2,+20.8,073,0130,1598162207 40,0006,0008,0961.0,+21.2,070,0093,1598162507 37,0007,0010,0960.9,+21.9,069,0109,1598163107 42,0008,0011,0960.9,+23.4,064,0134,1598164307 37,0011,0015,0961.0,+23.9,064,0118,1598164607 40,0008,0011,0961.0,+24.1,063,0102,1598164907 40,0006,0008,0961.0,+24.5,060,0106,1598165207 40,0007,0010,0961.1,+25.4,061,0134,1598166407 40,0005,0007,0961.3,+25.8,055,0125,1598166707 40,0007,0010,0960.9,+26.2,057,0117,1598167007 40,0005,0007,0960.9,+26.5,052,0121,1598167307 40,0006,0008,0960.9,+27.1,053,0115,1598167907 40,0005,0007,0961.1,+27.3,046,0103,1598168207 42,0005,0007,0961.0,+27.6,051,0118,1598168507 40,0006,0008,0960.8,+27.9,046,0126,1598168807 40,0010,0013,0960.9,+28.1,046,0119,1598169107 40,0005,0007,0961.0,+28.5,045,0100,1598169407 40,0005,0007,0960.8,+28.7,047,0113,1598169707 40,0005,0007,0961.0,+28.9,045,0125,1598170007 40,0004,0006,0960.9,+29.2,049,0124,1598170307 40,0007,0010,0961.1,+29.2,042,0100,1598170607 40,0005,0007,0960.7,+29.3,037,0103,1598170907 40,0004,0006,0960.6,+29.8,045,0124,1598171507 40,0004,0006,0960.7,+29.9,040,0116,1598171807 40,0005,0007,0960.3,+30.1,043,0102,1598172107 42,0007,0010,0960.4,+30.4,036,0118,1598172407 40,0005,0007,0960.4,+30.8,037,0130,1598172707 37,0005,0007,0960.6,+31.1,037,0113,1598173007 40,0005,0007,0960.5,+30.5,037,0114,1598173307 40,0004,0006,0960.2,+31.2,035,0103,1598173607 42,0005,0007,0960.3,+30.5,037,0104,1598173907 40,0005,0007,0960.2,+31.0,034,0120,1598174807 40,0004,0006,0960.2,+31.7,034,0140,1598175107 40,0005,0007,0960.3,+31.5,031,0119,1598175407 40,0003,0005,0960.2,+31.7,032,0104,1598175707 40,0006,0008,0960.1,+31.5,032,0123,1598176007 40,0004,0006,0960.3,+31.7,033,0121,1598176307 40,0004,0006,0960.5,+31.7,032,0133,1598176907 42,0005,0007,0960.3,+31.7,030,0133,1598177207 40,0005,0007,0960.3,+32.0,033,0116,1598177807 40,0005,0007,0960.2,+31.7,032,0111,1598178407 37,0007,0010,0960.1,+31.8,031,0108,1598178707 37,0004,0006,0960.3,+32.2,030,0117,1598179307 35,0004,0006,0960.3,+32.4,031,0110,1598179607 35,0003,0005,0960.0,+32.2,031,0113,1598179907 37,0005,0007,0959.9,+32.5,030,0110,1598180207 35,0004,0006,0960.2,+32.4,029,0115,1598180507 35,0008,0011,0959.9,+32.6,029,0105,1598180807 35,0004,0006,0959.8,+32.5,028,0103,1598181107 37,0010,0013,0959.8,+32.5,028,0107,1598181407 35,0004,0006,0959.9,+32.3,029,0112,1598181707 35,0004,0006,0960.1,+32.7,030,0111,1598182008 35,0004,0006,0959.8,+33.0,032,0104,1598182307 37,0006,0008,0959.8,+33.4,031,0115,1598182607 35,0004,0006,0960.0,+33.1,028,0142,1598182908 35,0003,0005,0959.7,+32.7,029,0108,1598183207 35,0004,0006,0960.0,+31.5,026,0124,1598183507 35,0003,0005,0959.9,+30.8,030,0136,1598183807 35,0004,0006,0959.8,+31.8,029,0107,1598184107 33,0005,0007,0959.7,+32.4,034,0127,1598184407 33,0004,0006,0959.8,+32.2,026,0130,1598184707 35,0004,0006,0959.7,+32.5,030,0104,1598185007 35,0004,0006,0959.3,+32.0,027,0102,1598185307 33,0008,0011,0959.6,+32.8,027,0120,1598185608 35,0006,0008,0959.4,+32.5,027,0106,1598185908 33,0006,0008,0959.3,+33.5,028,0108,1598186208 33,0004,0006,0959.4,+32.6,030,0118,1598186508 35,0003,0005,0959.3,+32.6,029,0112,1598186808 33,0004,0006,0959.5,+32.8,030,0123,1598187108 33,0003,0005,0959.2,+32.5,028,0111,1598187408 30,0003,0005,0959.1,+32.1,027,0122,1598187707 33,0004,0006,0959.4,+32.4,028,0101,1598188008 99,0004,0006,0959.1,+32.6,032,0120,1598188308 28,0004,0006,0959.2,+32.5,025,0096,1598188608 37,0004,0006,0959.1,+31.9,031,0136,1598188907 33,0004,0006,0959.2,+33.2,030,0112,1598189508 33,0005,0007,0959.2,+33.0,031,0122,1598189808 33,0006,0008,0959.1,+32.5,031,0123,1598190108 37,0006,0008,0959.3,+32.0,033,0102,1598190408 35,0004,0006,0959.4,+32.4,031,0118,1598191008 35,0004,0006,0959.3,+31.9,035,0138,1598191308 33,0005,0007,0959.2,+31.2,030,0149,1598191608 35,0005,0007,0959.2,+31.6,033,0126,1598191908 35,0004,0006,0959.0,+31.0,042,0118,1598192208 37,0006,0008,0959.1,+32.2,031,0109,1598192808 33,0004,0006,0959.1,+32.4,030,0138,1598193108 37,0005,0007,0958.9,+32.1,030,0125,1598193708 37,0004,0006,0959.0,+32.1,028,0118,1598194008 37,0004,0006,0959.0,+31.5,032,0103,1598194608 37,0005,0007,0959.1,+31.1,032,0116,1598194908 35,0004,0006,0959.0,+30.5,032,0120,1598195208 35,0005,0007,0958.9,+30.9,035,0125,1598195508 35,0008,0011,0958.9,+31.0,034,0120,1598195808 33,0005,0007,0959.2,+31.1,033,0123,1598196108 35,0009,0012,0959.0,+30.5,036,0108,1598196408 99,0007,0010,0959.3,+30.7,037,0107,1598196708 33,0006,0008,0959.3,+30.3,040,0112,1598197008 33,0005,0007,0959.2,+29.6,040,0130,1598197308 33,0009,0012,0958.8,+29.7,043,0125,1598197608 35,0005,0007,0959.1,+30.0,040,0124,1598197908 35,0006,0008,0959.0,+29.6,044,0126,1598198208 33,0011,0015,0958.7,+29.0,047,0112,1598198508 33,0008,0011,0959.1,+29.2,044,0111,1598198808 99,0008,0011,0959.0,+29.2,050,0111,1598199108 33,0005,0007,0959.2,+26.4,062,0133,1598200308 33,0005,0007,0959.1,+25.6,058,0109,1598200608 33,0006,0008,0959.1,+25.3,062,0130,1598200908 33,0007,0010,0959.0,+24.6,064,0125,1598201208 33,0005,0007,0959.1,+24.0,067,0125,1598201508 35,0005,0007,0959.2,+24.0,064,0106,1598201808 33,0007,0010,0959.5,+23.8,064,0107,1598202108 35,0006,0008,0959.6,+23.5,068,0115,1598202708 35,0005,0007,0959.4,+23.3,067,0120,1598203608 33,0007,0010,0959.5,+22.6,069,0111,1598204208 35,0006,0008,0959.6,+21.6,070,0106,1598205108 33,0007,0010,0959.8,+21.2,071,0109,1598206008 40,0006,0008,0959.9,+21.3,071,0101,1598206308 37,0008,0011,0960.0,+21.5,071,0125,1598206608 37,0007,0010,0960.1,+21.7,070,0116,1598206908 37,0007,0010,0960.1,+21.7,068,0123,1598207208 37,0007,0010,0959.9,+21.4,070,0111,1598207508 37,0010,0013,0959.9,+21.0,073,0112,1598207808 37,0006,0008,0960.0,+20.9,072,0101,1598208108 37,0010,0013,0960.2,+20.8,071,0123,1598208408 40,0010,0013,0960.0,+20.5,073,0134,1598208708 37,0007,0010,0959.9,+20.2,074,0114,1598209008 35,0007,0010,0960.1,+20.2,074,0107,1598209308 35,0007,0010,0960.1,+19.7,076,0130,1598209608 35,0008,0011,0960.0,+19.6,076,0118,1598209908 33,0007,0010,0960.0,+19.6,076,0123,1598210208 35,0007,0010,0959.9,+19.6,075,0103,1598210508 33,0007,0010,0960.0,+19.4,077,0126,1598210808 35,0009,0012,0960.0,+19.2,076,0126,1598211108 35,0008,0011,0960.0,+19.6,075,0119,1598211408 35,0007,0010,0960.3,+19.4,076,0113,1598211708 40,0008,0011,0959.9,+19.1,076,0126,1598212008 37,0007,0010,0960.0,+19.1,076,0117,1598212308 37,0007,0010,0960.1,+18.8,078,0113,1598212608 40,0007,0010,0959.9,+18.8,077,0126,1598212908 40,0012,0016,0960.2,+18.5,078,0139,1598213208 40,0008,0011,0959.9,+18.5,078,0136,1598213508 40,0011,0015,0960.0,+18.2,080,0117,1598213808 40,0007,0010,0959.9,+18.1,081,0133,1598214108 40,0009,0012,0960.0,+18.0,079,0139,1598214408 40,0009,0012,0960.3,+17.8,080,0123,1598214708 40,0007,0010,0960.1,+18.3,079,0147,1598215008 40,0010,0013,0959.9,+18.1,078,0105,1598215308 40,0011,0015,0960.2,+17.9,080,0114,1598215608 37,0007,0010,0960.0,+17.6,080,0127,1598215908 40,0009,0012,0960.3,+17.5,081,0131,1598216208 35,0008,0011,0960.5,+17.6,080,0125,1598216508 35,0008,0011,0960.1,+17.7,079,0106,1598216808 37,0013,0017,0960.3,+17.4,082,0108,1598217108 37,0007,0010,0960.3,+17.1,081,0116,1598217408 37,0008,0011,0960.2,+17.1,081,0125,1598217708 37,0007,0010,0960.1,+17.1,081,0127,1598218008 37,0008,0011,0960.2,+17.0,082,0127,1598218308 40,0008,0011,0960.1,+17.0,082,0123,1598218608 40,0008,0011,0960.2,+17.0,083,0117,1598218908 37,0012,0016,0960.3,+17.0,082,0126,1598219208 40,0008,0011,0960.1,+17.0,082,0123,1598219508 40,0010,0013,0960.3,+17.0,082,0103,1598219808 35,0008,0011,0960.5,+17.2,081,0123,1598220108 37,0009,0012,0960.2,+17.1,081,0113,1598220408 37,0009,0012,0960.6,+17.2,082,0116,1598220708 37,0010,0013,0960.4,+16.9,084,0108,1598221008 40,0009,0012,0960.4,+16.8,084,0102,1598221308 40,0007,0010,0960.1,+17.1,083,0113,1598221608 37,0010,0013,0960.0,+16.6,085,0107,1598221908 37,0010,0013,0960.1,+16.6,084,0117,1598222208 40,0008,0011,0960.1,+16.6,084,0137,1598222508 40,0008,0011,0960.5,+16.4,084,0122,1598222808 40,0009,0012,0960.3,+16.3,084,0112,1598223108 37,0010,0013,0960.3,+16.4,083,0111,1598223408 37,0009,0012,0960.6,+16.5,083,0117,1598223708 35,0011,0015,0960.4,+16.6,083,0114,1598224008 35,0010,0013,0960.3,+16.9,083,0117,1598224308 35,0008,0011,0960.2,+17.1,083,0111,1598224608 37,0008,0011,0960.1,+17.1,081,0108,1598224908 37,0012,0016,0960.2,+17.1,084,0114,1598225208 40,0009,0012,0960.5,+17.2,081,0133,1598225508 40,0010,0013,0960.2,+17.0,083,0127,1598225808 37,0010,0013,0960.1,+17.3,080,0122,1598226108 37,0008,0011,0960.3,+16.6,084,0108,1598226408 37,0009,0012,0960.2,+16.4,085,0121,1598226708 37,0010,0013,0960.2,+16.4,085,0115,1598227008 40,0008,0011,0960.4,+16.2,085,0099,1598227308 37,0008,0011,0960.2,+16.2,085,0118,1598227608 37,0009,0012,0960.4,+16.3,084,0109,1598227908 40,0008,0011,0960.4,+16.4,084,0125,1598228208 37,0011,0015,0960.2,+16.4,085,0119,1598228508 37,0009,0012,0960.5,+16.8,082,0117,1598228808 37,0008,0011,0960.3,+16.7,085,0127,1598229108 37,0009,0012,0960.5,+16.8,083,0122,1598229408 40,0009,0012,0960.5,+16.6,084,0104,1598229708 40,0008,0011,0960.4,+16.5,084,0134,1598230008 37,0011,0015,0960.4,+16.5,084,0125,1598230308 37,0008,0011,0960.5,+16.5,083,0115,1598230608 40,0008,0011,0960.4,+16.1,086,0117,1598230908 37,0009,0012,0960.5,+16.1,085,0121,1598231208 37,0009,0012,0960.6,+16.5,084,0110,1598231808 37,0009,0012,0960.4,+16.3,085,0122,1598232108 37,0011,0015,0960.2,+16.1,085,0115,1598232708 40,0010,0013,0960.3,+16.1,086,0122,1598233008 37,0008,0011,0960.5,+16.1,085,0123,1598233308 37,0008,0011,0960.1,+15.9,085,0104,1598233608 40,0010,0013,0960.2,+15.9,086,0111,1598233908 40,0009,0012,0960.1,+15.8,086,0123,1598234208 37,0012,0016,0960.4,+16.2,085,0096,1598234508 37,0012,0016,0960.2,+16.1,086,0120,1598234808 37,0009,0012,0960.2,+16.3,086,0113,1598235108 37,0009,0012,0960.5,+16.4,086,0122,1598235408 35,0008,0011,0960.3,+16.5,086,0128,1598235708 37,0008,0011,0960.5,+16.4,086,0110,1598236008 37,0009,0012,0960.5,+16.4,087,0130,1598236308 37,0008,0011,0960.2,+16.4,086,0137,1598236608 37,0009,0012,0960.4,+16.5,085,0134,1598236908 35,0011,0015,0960.1,+16.7,084,0123,1598237208 37,0008,0011,0960.3,+16.5,085,0114,1598237808 99,0011,0015,0960.5,+16.4,086,0119,1598238108 37,0011,0015,0960.5,+16.5,086,0112,1598238408 37,0014,0018,0960.4,+16.4,087,0121,1598238708 37,0009,0012,0960.3,+16.4,087,0105,1598239009 35,0011,0015,0960.3,+16.4,087,0123,1598239308 37,0009,0012,0960.4,+16.3,087,0105,1598239608 37,0010,0013,0960.5,+16.4,086,0114,1598239908 37,0009,0012,0960.4,+16.3,087,0133,1598240208 37,0009,0012,0960.4,+16.4,086,0128,1598240508 37,0011,0015,0960.4,+16.2,087,0104,1598240808 37,0008,0011,0960.5,+16.1,087,0116,1598241108 33,0014,0018,0960.3,+16.1,087,0129,1598241408 37,0011,0015,0960.6,+16.3,086,0122,1598241708 37,0009,0012,0960.5,+16.1,087,0118,1598242008 37,0008,0011,0960.5,+16.1,087,0130,1598242308 37,0008,0011,0960.7,+16.2,087,0111,1598242608 35,0010,0013,0960.7,+16.1,088,0086,1598242908 33,0009,0012,0960.7,+16.5,087,0122,1598243209 33,0009,0012,0960.7,+16.9,084,0123,1598243508 37,0009,0012,0961.1,+17.2,086,0115,1598244109 35,0013,0017,0960.7,+17.4,086,0132,1598244409 37,0011,0015,0960.9,+17.7,085,0136,1598244709 35,0009,0012,0961.1,+17.9,084,0130,1598245009 35,0009,0012,0960.9,+18.3,081,0125,1598245308 35,0008,0011,0960.9,+19.3,081,0125,1598246809 35,0008,0011,0960.8,+19.6,080,0121,1598247109 33,0011,0015,0960.7,+19.5,082,0099,1598247409 33,0011,0015,0960.7,+19.8,082,0122,1598247709 35,0012,0016,0960.8,+20.5,078,0103,1598248009 35,0011,0015,0960.7,+21.3,073,0127,1598248309 35,0013,0017,0960.8,+22.0,069,0116,1598248609 35,0009,0012,0960.6,+22.1,070,0108,1598248909 35,0009,0012,0960.5,+22.5,075,0113,1598249209 35,0009,0012,0960.6,+22.8,072,0138,1598249509 35,0009,0012,0960.5,+23.1,067,0125,1598249808 35,0012,0016,0960.6,+24.0,068,0119,1598250409 33,0013,0017,0960.3,+24.5,064,0116,1598251009 37,0009,0012,0960.6,+24.8,063,0126,1598251309 35,0009,0012,0960.6,+25.1,064,0105,1598251609 35,0010,0013,0960.2,+25.6,058,0115,1598251909 35,0012,0016,0960.4,+26.0,058,0113,1598252209 33,0011,0015,0960.3,+26.1,057,0107,1598252809 35,0009,0012,0960.3,+26.5,055,0101,1598253109 35,0010,0013,0960.3,+26.8,055,0115,1598253409 35,0008,0011,0960.2,+27.0,055,0114,1598253709 35,0010,0013,0960.4,+27.2,052,0102,1598254009 35,0011,0015,0960.3,+27.0,054,0107,1598254309 35,0009,0012,0960.6,+27.5,052,0113,1598254609 33,0009,0012,0960.4,+27.7,052,0127,1598254909 35,0009,0012,0960.4,+27.8,050,0120,1598255209 37,0010,0013,0960.2,+28.1,053,0135,1598255509 35,0009,0012,0960.2,+28.1,052,0139,1598255809 35,0009,0012,0960.3,+28.2,049,0124,1598256109 35,0008,0011,0960.6,+28.6,050,0113,1598256409 33,0008,0011,0960.3,+28.3,045,0117,1598256709 33,0008,0011,0960.6,+28.6,046,0121,1598257009 33,0008,0011,0960.4,+28.5,046,0094,1598257309 33,0008,0011,0960.2,+28.8,043,0147,1598257609 35,0007,0010,0960.4,+28.8,044,0113,1598257909 37,0007,0010,0960.3,+28.8,044,0111,1598258209 99,0007,0010,0960.4,+28.6,045,0101,1598258509 33,0008,0011,0960.4,+29.2,044,0108,1598258809 33,0008,0011,0960.4,+29.0,048,0116,1598259109 33,0008,0011,0960.4,+28.0,047,0103,1598259409 35,0008,0011,0960.2,+29.2,048,0133,1598259709 35,0008,0011,0960.2,+29.8,046,0120,1598260009 35,0008,0011,0960.4,+28.5,045,0132,1598260309 35,0013,0017,0960.5,+28.6,049,0126,1598260609 35,0011,0015,0960.4,+28.9,041,0118,1598260909 35,0008,0011,0960.3,+28.4,046,0108,1598261209 35,0008,0011,0960.3,+28.5,044,0126,1598261509 37,0008,0011,0960.5,+28.6,045,0125,1598261809 37,0008,0011,0960.3,+28.1,048,0102,1598262109 35,0008,0011,0960.3,+27.8,046,0127,1598262409 35,0009,0012,0960.2,+27.7,048,0123,1598263009 35,0008,0011,0960.3,+27.9,046,0122,1598263309 35,0007,0010,0960.2,+28.4,048,0104,1598263609 35,0009,0012,0960.3,+28.9,047,0134,1598263909 37,0012,0016,0960.3,+28.2,044,0122,1598264209 37,0008,0011,0960.5,+27.8,049,0126,1598264509 37,0007,0010,0960.1,+27.7,051,0110,1598264809 37,0007,0010,0960.2,+27.7,052,0103,1598265109 37,0009,0012,0960.0,+27.7,047,0126,1598265409 37,0008,0011,0960.0,+28.4,046,0106,1598265709 37,0008,0011,0959.7,+30.5,043,0111,1598266609 37,0010,0013,0959.7,+30.4,043,0120,1598267209 37,0007,0010,0959.6,+31.1,038,0125,1598268709 35,0008,0011,0959.3,+30.7,040,0114,1598269309 33,0007,0010,0959.5,+31.2,038,0128,1598269609 37,0009,0012,0959.7,+30.1,040,0117,1598269909 35,0009,0012,0959.7,+29.5,045,0108,1598270209 37,0009,0012,0959.6,+28.9,044,0133,1598270509 37,0008,0011,0959.7,+29.0,044,0113,1598270809 35,0008,0011,0959.6,+29.0,044,0126,1598271109 35,0010,0013,0959.2,+29.0,046,0117,1598271409 35,0009,0012,0959.2,+28.7,044,0113,1598271709 35,0009,0012,0959.3,+29.0,044,0112,1598272009 35,0009,0012,0959.3,+29.3,041,0130,1598272309 35,0009,0012,0959.2,+28.2,046,0121,1598273209 37,0008,0011,0959.3,+28.0,045,0121,1598273509 35,0009,0012,0959.3,+28.0,045,0125,1598273809 35,0008,0011,0959.1,+27.8,046,0128,1598274409 35,0012,0016,0959.1,+28.3,046,0103,1598274709 35,0009,0012,0958.8,+29.2,045,0105,1598275009 30,0009,0012,0958.8,+29.0,048,0111,1598275309 35,0008,0011,0959.1,+29.1,050,0107,1598275609 40,0007,0010,0958.9,+28.5,053,0087,1598275909 35,0008,0011,0958.9,+28.0,052,0116,1598277409 37,0010,0013,0959.2,+24.6,073,0122,1598278609 35,0010,0013,0959.4,+23.9,077,0106,1598279209 35,0012,0016,0959.3,+23.8,078,0130,1598279509 35,0011,0015,0959.3,+24.2,077,0116,1598280109 37,0014,0018,0959.1,+24.3,072,0127,1598280409 35,0011,0015,0959.3,+24.6,073,0122,1598281009 35,0012,0016,0959.3,+24.5,064,0099,1598281609 35,0012,0016,0959.3,+23.5,073,0101,1598282209 33,0013,0017,0959.3,+22.6,079,0128,1598282509 28,0015,0021,0959.6,+22.0,084,0131,1598283409 30,0016,0022,0959.9,+21.9,084,0147,1598283709 30,0014,0018,0959.8,+21.8,083,0134,1598284009 30,0015,0021,0959.8,+21.5,089,0160,1598284309 33,0016,0022,0959.7,+21.4,088,0127,1598284609 37,0013,0017,0959.6,+21.7,085,0125,1598285509 35,0014,0018,0959.4,+21.6,085,0147,1598285809 35,0014,0018,0959.5,+21.7,085,0135,1598286109 30,0017,0023,0959.7,+21.8,086,0133,1598286409 35,0014,0018,0959.7,+21.5,086,0138,1598286709 35,0014,0018,0959.7,+21.7,086,0132,1598287009 35,0013,0017,0959.8,+21.6,087,0131,1598287309 33,0013,0017,0960.2,+21.6,086,0118,1598287609 35,0014,0018,0959.9,+21.6,088,0121,1598287909 33,0016,0022,0959.8,+21.4,087,0132,1598288509 35,0017,0023,0960.2,+21.5,086,0149,1598288809 30,0015,0021,0960.0,+21.5,087,0136,1598289109 28,0016,0022,0960.0,+21.0,088,0117,1598289409 28,0014,0018,0960.0,+21.1,085,0132,1598289709 28,0013,0017,0959.9,+20.9,085,0099,1598290009 30,0015,0021,0960.2,+20.8,086,0128,1598290309 28,0014,0018,0959.9,+20.6,087,0127,1598290609 28,0016,0022,0960.3,+20.5,086,0112,1598290909 30,0014,0018,0960.3,+20.1,089,0099,1598291509 30,0014,0018,0960.3,+20.2,089,0126,1598291809 33,0016,0022,0960.1,+19.9,088,0133,1598292109 35,0019,0026,0960.1,+19.9,088,0119,1598292409 35,0016,0022,0960.4,+19.8,088,0127,1598292709 33,0013,0017,0960.4,+19.6,088,0113,1598293009 33,0015,0021,0960.4,+19.4,090,0112,1598293309 33,0013,0017,0960.6,+19.5,089,0098,1598293609 35,0018,0024,0960.6,+19.4,090,0101,1598293909 35,0013,0017,0960.3,+19.3,089,0118,1598294209 35,0015,0021,0960.3,+19.2,089,0105,1598294509 35,0015,0021,0960.4,+19.3,088,0106,1598294809 33,0014,0018,0960.7,+19.2,088,0121,1598295109 35,0011,0015,0960.5,+19.1,089,0115,1598295409 33,0014,0018,0960.6,+19.0,089,0125,1598295709 33,0014,0018,0960.8,+18.9,090,0110,1598296009 33,0013,0017,0960.4,+19.0,090,0111,1598296309 33,0016,0022,0960.6,+19.1,089,0117,1598296609 33,0013,0017,0960.7,+18.9,089,0141,1598296909 35,0015,0021,0960.8,+18.9,089,0131,1598297209 33,0017,0023,0960.8,+19.0,089,0094,1598297509 33,0016,0022,0960.7,+18.9,089,0119,1598297809 35,0014,0018,0960.7,+18.8,090,0111,1598298109 33,0015,0021,0960.6,+19.0,091,0121,1598298409 35,0018,0024,0960.9,+19.0,091,0115,1598298709 35,0015,0021,0960.7,+19.2,090,0092,1598299009 35,0013,0017,0960.4,+19.0,089,0114,1598299309 35,0013,0017,0960.5,+19.0,089,0134,1598299609 33,0016,0022,0960.2,+19.0,089,0120,1598299909 33,0023,0031,0960.7,+18.9,090,0115,1598300209 33,0016,0022,0960.5,+18.8,091,0131,1598300509 33,0016,0022,0960.4,+18.9,089,0138,1598300809 33,0016,0022,0960.5,+18.7,089,0112,1598301110 33,0015,0021,0960.5,+18.8,088,0112,1598301409 33,0012,0016,0960.3,+18.5,089,0125,1598301709 33,0018,0024,0960.4,+18.5,089,0113,1598302009 33,0016,0022,0960.6,+18.5,090,0100,1598302309 33,0016,0022,0960.4,+18.5,091,0107,1598302609 28,0018,0024,0960.6,+18.7,089,0120,1598302909 30,0014,0018,0960.8,+18.6,089,0119,1598303209 28,0015,0021,0960.9,+18.6,089,0100,1598303509 30,0017,0023,0960.9,+19.0,090,0114,1598303809 30,0015,0021,0960.5,+18.7,091,0112,1598304109 30,0015,0021,0960.8,+18.8,090,0122,1598304410 30,0018,0024,0960.9,+18.9,091,0138,1598304710 28,0018,0024,0960.9,+18.9,090,0117,1598305010 28,0017,0023,0960.8,+18.8,090,0117,1598305310 30,0018,0024,0960.6,+19.0,090,0111,1598305610 28,0017,0023,0960.4,+19.0,089,0096,1598305910 30,0024,0032,0960.5,+18.9,090,0136,1598306210 33,0016,0022,0960.3,+18.9,090,0112,1598306509 33,0016,0022,0960.4,+18.9,089,0115,1598306810 33,0015,0021,0960.5,+18.9,090,0112,1598307110 28,0016,0022,0960.6,+18.8,091,0110,1598307410 28,0018,0024,0960.5,+19.0,090,0127,1598307709 30,0018,0024,0960.6,+19.0,089,0118,1598308010 28,0022,0029,0960.6,+18.9,091,0099,1598308310 30,0017,0023,0960.4,+19.0,090,0116,1598308610 30,0017,0023,0960.6,+18.8,090,0133,1598308910 33,0016,0022,0960.6,+18.9,090,0110,1598309210 33,0016,0022,0960.6,+18.8,090,0126,1598309510 33,0020,0027,0960.6,+18.5,091,0116,1598309810 33,0020,0027,0960.5,+18.7,090,0135,1598310110 33,0017,0023,0960.2,+18.5,089,0113,1598310410 33,0018,0024,0960.5,+18.5,089,0130,1598310710 33,0015,0021,0960.1,+18.5,090,0120,1598311010 33,0018,0024,0960.1,+18.3,089,0121,1598311310 33,0014,0018,0960.1,+18.2,089,0106,1598311610 28,0014,0018,0960.5,+18.1,090,0115,1598311910 28,0015,0021,0960.5,+18.0,090,0109,1598312210 28,0014,0018,0960.1,+17.8,089,0112,1598312510 33,0013,0017,0960.5,+18.0,089,0118,1598312810 33,0015,0021,0960.2,+17.8,090,0136,1598313110 33,0016,0022,0960.1,+17.6,090,0127,1598313410 33,0016,0022,0960.4,+17.6,090,0098,1598313710 28,0017,0023,0960.1,+17.4,089,0115,1598314010 28,0019,0026,0960.2,+17.3,089,0103,1598314310 28,0015,0021,0960.1,+17.3,090,0133,1598314610 33,0016,0022,0960.4,+17.2,090,0120,1598314910 33,0017,0023,0960.2,+17.1,090,0118,1598315210 30,0020,0027,0960.0,+17.0,090,0123,1598315510 33,0015,0021,0959.9,+17.0,090,0125,1598316110 33,0017,0023,0959.8,+17.0,090,0122,1598316410 33,0016,0022,0959.9,+16.9,090,0107,1598316710 33,0016,0022,0959.8,+16.8,090,0109,1598317010 33,0015,0021,0959.9,+16.8,090,0119,1598317310 33,0019,0026,0959.8,+17.0,090,0118,1598317610 33,0015,0021,0960.0,+17.0,091,0113,1598317910 33,0016,0022,0959.9,+17.0,091,0120,1598318210 33,0014,0018,0959.6,+16.8,091,0124,1598318510 33,0018,0024,0959.5,+17.0,091,0122,1598318810 33,0016,0022,0959.8,+16.8,090,0122,1598319110 30,0015,0021,0959.9,+16.6,089,0120,1598319410 30,0016,0022,0959.6,+16.8,091,0091,1598319710 33,0014,0018,0959.8,+16.6,089,0126,1598320010 33,0021,0028,0959.5,+16.7,091,0112,1598320310 33,0014,0018,0959.6,+16.6,090,0132,1598320610 33,0013,0017,0959.8,+16.4,090,0111,1598320910 33,0013,0017,0959.3,+16.3,090,0126,1598321210 33,0013,0017,0959.5,+16.3,090,0107,1598321510 33,0015,0021,0959.4,+16.5,091,0118,1598321810 33,0014,0018,0959.5,+16.7,090,0107,1598322110 33,0019,0026,0959.5,+16.4,089,0112,1598322410 30,0016,0022,0959.4,+16.2,090,0130,1598322710 33,0012,0016,0959.4,+16.3,090,0100,1598323010 30,0016,0022,0959.1,+16.3,090,0101,1598323310 30,0012,0016,0959.3,+16.2,089,0141,1598323610 33,0018,0024,0959.4,+16.0,090,0106,1598323910 33,0015,0021,0959.2,+15.9,090,0116,1598324210 33,0019,0026,0959.3,+16.1,090,0133,1598324510 33,0012,0016,0959.2,+15.9,089,0108,1598324810 33,0010,0013,0959.4,+15.8,090,0143,1598325110 33,0021,0028,0959.4,+15.9,091,0127,1598325410 33,0012,0016,0959.3,+15.6,090,0126,1598325710 33,0018,0024,0959.4,+15.5,091,0109,1598326010 33,0014,0018,0959.5,+15.7,090,0121,1598326310 30,0011,0015,0959.3,+15.6,089,0129,1598326610 33,0012,0016,0959.3,+15.6,090,0111,1598326910 30,0011,0015,0959.3,+15.4,090,0129,1598327210 33,0010,0013,0959.2,+15.6,091,0104,1598327510 33,0012,0016,0959.4,+15.9,090,0127,1598327810 33,0019,0026,0959.8,+15.8,090,0105,1598328110 33,0013,0017,0959.7,+15.9,090,0118,1598328410 30,0012,0016,0959.8,+15.9,091,0119,1598328710 30,0017,0023,0959.9,+15.9,090,0115,1598329010 30,0014,0018,0960.1,+16.0,090,0127,1598329310 30,0012,0016,0960.1,+16.0,091,0113,1598329610 33,0011,0015,0960.0,+16.1,090,0124,1598329910 30,0010,0013,0960.0,+16.3,090,0112,1598330210 30,0014,0018,0959.9,+16.5,090,0117,1598330510 30,0011,0015,0960.1,+16.6,090,0119,1598330810 28,0011,0015,0959.7,+16.9,090,0112,1598331110 30,0011,0015,0959.9,+17.1,090,0131,1598331410 25,0013,0017,0959.7,+17.2,091,0113,1598331710 30,0012,0016,0959.8,+17.5,091,0117,1598332010 35,0013,0017,0959.7,+17.8,091,0114,1598332310 33,0015,0021,0959.6,+18.0,089,0121,1598332610 30,0011,0015,0959.8,+18.5,091,0122,1598332910 35,0011,0015,0959.6,+18.7,089,0131,1598333510 35,0011,0015,0959.6,+19.6,088,0135,1598334410 35,0008,0011,0959.4,+20.5,080,0120,1598335310 35,0011,0015,0959.5,+20.7,079,0114,1598335610 35,0013,0017,0959.6,+21.0,080,0118,1598335910 37,0010,0013,0959.4,+21.0,078,0124,1598336210 37,0010,0013,0959.3,+21.5,076,0091,1598336510 37,0016,0022,0959.1,+22.2,077,0115,1598337110 37,0010,0013,0959.0,+22.1,080,0112,1598337410 37,0013,0017,0959.3,+22.3,070,0112,1598337710 37,0010,0013,0959.1,+22.5,070,0135,1598338010 35,0009,0012,0959.2,+23.0,072,0108,1598338310 37,0008,0011,0959.3,+23.0,070,0111,1598338610 37,0008,0011,0959.0,+23.3,070,0113,1598338910 37,0010,0013,0959.1,+23.5,071,0101,1598339210 35,0009,0012,0959.1,+24.1,066,0113,1598339810 37,0007,0010,0959.1,+24.1,066,0105,1598340110 37,0009,0012,0959.0,+24.5,067,0134,1598340410 37,0016,0022,0958.9,+24.7,066,0116,1598340710 37,0010,0013,0959.0,+25.1,065,0110,1598341010 35,0010,0013,0959.0,+25.3,062,0116,1598341310 37,0007,0010,0958.6,+25.1,067,0108,1598341610 37,0008,0011,0958.8,+25.4,061,0128,1598341910 37,0008,0011,0958.8,+25.7,061,0124,1598342210 37,0010,0013,0958.8,+25.8,060,0128,1598342810 35,0008,0011,0958.8,+26.1,062,0092,1598343110 37,0009,0012,0958.7,+26.5,062,0116,1598343410 35,0008,0011,0958.7,+25.8,058,0103,1598343710 40,0008,0011,0958.8,+26.3,061,0128,1598344010 37,0009,0012,0958.5,+26.4,057,0119,1598344310 35,0008,0011,0958.7,+27.0,058,0122,1598344610 40,0009,0012,0958.4,+27.5,057,0104,1598344910 40,0009,0012,0958.8,+27.9,056,0132,1598345210 37,0009,0012,0958.3,+28.3,060,0123,1598345810 37,0010,0013,0958.6,+28.2,054,0108,1598346110 37,0011,0015,0958.7,+28.1,051,0128,1598346410 35,0012,0016,0958.6,+28.1,052,0104,1598346710 37,0009,0012,0958.5,+28.3,052,0122,1598347010 35,0009,0012,0958.7,+28.1,053,0116,1598347310 35,0010,0013,0958.4,+28.2,055,0121,1598347610 35,0015,0021,0958.4,+29.2,053,0114,1598348210 37,0011,0015,0958.1,+28.9,055,0113,1598348510 35,0008,0011,0958.6,+28.4,056,0118,1598348810 37,0006,0008,0958.7,+27.8,052,0104,1598349110 35,0010,0013,0958.6,+27.4,054,0126,1598349410 35,0008,0011,0958.6,+27.2,057,0140,1598349710 37,0008,0011,0958.7,+27.0,055,0124,1598350010 37,0009,0012,0958.6,+26.1,060,0120,1598350310 35,0009,0012,0958.5,+23.8,073,0113,1598350610 30,0013,0017,0958.4,+22.2,084,0130,1598351510 33,0010,0013,0959.0,+22.2,078,0123,1598352110 37,0007,0010,0959.5,+21.9,078,0127,1598352410 35,0007,0010,0959.7,+21.4,078,0111,1598352710 35,0005,0007,0959.8,+20.8,080,0133,1598353010 37,0005,0007,0959.8,+20.6,079,0135,1598353310 35,0005,0007,0960.3,+20.5,078,0121,1598353610 33,0005,0007,0960.1,+20.0,080,0111,1598353910 37,0005,0007,0960.1,+19.7,081,0126,1598354210 37,0007,0010,0960.7,+19.6,081,0152,1598354510 35,0008,0011,0961.2,+19.4,082,0132,1598354810 33,0010,0013,0961.5,+19.2,081,0114,1598355110 33,0007,0010,0961.9,+18.9,083,0144,1598355410 33,0005,0007,0962.1,+18.2,085,0126,1598355710 23,0006,0008,0961.8,+18.0,085,0141,1598356010 30,0006,0008,0962.0,+18.1,083,0156,1598356310 30,0010,0013,0962.1,+18.0,085,0156,1598356610 30,0008,0011,0961.9,+18.0,085,0166,1598357210 33,0004,0006,0961.7,+17.8,087,0169,1598357510 30,0007,0010,0961.8,+17.8,086,0191,1598357810 33,0005,0007,0961.5,+18.1,082,0199,1598358410 33,0005,0007,0961.6,+18.2,081,0177,1598359010 30,0004,0006,0961.6,+18.1,082,0190,1598359310 33,0005,0007,0961.7,+18.2,081,0173,1598359610 33,0007,0010,0961.1,+18.3,082,0175,1598359910 30,0005,0007,0961.0,+17.8,086,0182,1598360210 35,0005,0007,0960.8,+18.0,084,0194,1598360510 33,0006,0008,0960.7,+17.8,089,0196,1598360810 30,0005,0007,0960.0,+17.8,086,0178,1598361110 33,0007,0010,0960.1,+17.9,088,0174,1598361410 33,0009,0012,0959.7,+18.4,086,0168,1598362011 35,0007,0010,0960.2,+18.6,086,0165,1598362311 37,0005,0007,0961.1,+19.7,086,0146,1598363627 40,0007,0010,0960.8,+20.2,081,0144,1598363927 37,0007,0010,0960.9,+20.0,084,0174,1598364827 37,0005,0007,0960.9,+19.7,082,0143,1598365127 37,0006,0008,0961.1,+19.4,082,0156,1598365427 37,0004,0006,0961.0,+19.6,081,0128,1598365727 37,0005,0007,0961.2,+19.4,084,0142,1598366027 40,0006,0008,0961.1,+19.3,085,0146,1598366327 40,0006,0008,0961.0,+19.4,085,0135,1598366627 35,0005,0007,0960.9,+19.9,080,0133,1598367527 30,0006,0008,0961.3,+20.4,076,0113,1598368427 33,0005,0007,0961.2,+20.5,081,0139,1598368727 30,0006,0008,0961.2,+20.5,080,0120,1598369027 35,0007,0010,0961.2,+20.7,077,0100,1598369327 35,0008,0011,0960.8,+20.4,077,0115,1598369627 33,0005,0007,0961.0,+20.7,078,0128,1598369927 35,0007,0010,0961.3,+20.3,080,0127,1598370227 33,0006,0008,0961.4,+20.3,079,0126,1598371127 30,0007,0010,0961.6,+19.7,085,0119,1598371427 33,0007,0010,0961.7,+18.9,085,0111,1598372627 33,0006,0008,0961.4,+18.7,087,0100,1598373227 30,0006,0008,0961.2,+18.7,087,0109,1598373527 30,0011,0015,0961.5,+18.5,089,0116,1598373827 33,0007,0010,0961.2,+18.7,087,0110,1598374127 33,0007,0010,0961.1,+18.6,086,0107,1598374427 28,0007,0010,0961.3,+17.8,087,0096,1598375327 35,0010,0013,0961.3,+17.7,089,0118,1598375627 30,0009,0012,0961.0,+17.4,088,0090,1598375927 33,0006,0008,0961.2,+17.6,088,0116,1598376227 33,0008,0011,0961.2,+17.3,088,0089,1598376527 33,0009,0012,0961.2,+17.3,087,0109,1598376827 33,0006,0008,0961.0,+17.1,088,0103,1598377127 33,0005,0007,0961.2,+16.9,089,0115,1598377427 33,0005,0007,0961.3,+16.7,089,0110,1598377727 33,0007,0010,0961.5,+16.8,090,0125,1598378027 33,0010,0013,0961.6,+16.8,088,0104,1598378327 30,0008,0011,0961.6,+16.7,088,0121,1598378627 23,0010,0013,0961.8,+16.7,089,0100,1598378927 30,0008,0011,0961.9,+16.4,088,0109,1598379227 33,0008,0011,0961.7,+16.4,088,0121,1598379527 30,0008,0011,0962.0,+16.4,090,0114,1598379827 30,0007,0010,0961.7,+16.2,090,0111,1598380127 33,0009,0012,0962.0,+16.4,089,0114,1598380427 33,0007,0010,0961.7,+16.1,090,0116,1598380727 33,0006,0008,0961.7,+16.1,090,0133,1598381027 28,0012,0016,0961.8,+16.5,089,0114,1598381327 28,0007,0010,0961.9,+16.4,090,0120,1598381627 28,0008,0011,0961.9,+16.3,089,0114,1598381927 33,0008,0011,0961.7,+16.3,089,0139,1598382227 33,0011,0015,0962.3,+16.5,089,0106,1598382527 33,0011,0015,0961.9,+16.4,090,0117,1598382827 33,0010,0013,0962.1,+16.5,090,0103,1598383127 33,0015,0021,0962.5,+16.6,090,0106,1598383427 33,0010,0013,0962.5,+16.7,089,0123,1598383727 30,0008,0011,0962.5,+16.7,089,0113,1598384027 30,0008,0011,0962.6,+16.7,089,0110,1598384327 30,0007,0010,0962.7,+16.7,091,0125,1598384627 33,0008,0011,0962.6,+16.7,090,0116,1598384927 33,0008,0011,0962.7,+16.8,090,0117,1598385227 33,0010,0013,0962.9,+16.8,090,0104,1598385527 33,0008,0011,0962.5,+16.9,089,0112,1598385827 33,0016,0022,0962.8,+16.8,090,0115,1598386127 33,0006,0008,0962.6,+17.0,089,0116,1598386427 33,0009,0012,0962.7,+17.0,090,0116,1598386727 33,0009,0012,0962.7,+17.0,090,0101,1598387027 33,0007,0010,0962.5,+16.9,090,0106,1598387328 35,0014,0018,0962.5,+16.9,089,0111,1598387627 33,0012,0016,0962.6,+17.1,089,0126,1598387927 33,0008,0011,0962.5,+17.1,090,0132,1598388227 33,0015,0021,0962.7,+17.1,090,0125,1598388527 33,0008,0011,0962.7,+17.0,090,0108,1598388827 35,0014,0018,0962.8,+17.1,089,0125,1598389127 35,0007,0010,0962.7,+17.0,090,0129,1598389427 35,0007,0010,0963.0,+17.0,090,0108,1598389727 33,0008,0011,0963.1,+17.0,089,0106,1598390027 30,0010,0013,0962.9,+16.9,090,0124,1598390327 33,0009,0012,0962.9,+17.1,089,0118,1598390627 33,0009,0012,0963.0,+17.0,090,0111,1598390928 28,0010,0013,0962.8,+17.1,090,0106,1598391228 28,0013,0017,0962.7,+17.0,090,0134,1598391528 25,0013,0017,0962.8,+17.1,089,0106,1598391828 35,0009,0012,0962.9,+17.0,091,0122,1598392127 35,0008,0011,0962.5,+17.0,090,0114,1598392428 33,0015,0021,0962.5,+17.1,090,0133,1598392728 35,0012,0016,0962.5,+17.0,090,0116,1598393028 35,0010,0013,0962.9,+16.8,090,0121,1598393328 35,0010,0013,0962.6,+16.7,089,0094,1598393627 35,0011,0015,0963.0,+16.6,089,0117,1598393927 35,0010,0013,0962.7,+16.6,089,0114,1598394228 35,0010,0013,0962.7,+16.3,089,0107,1598394528 35,0009,0012,0962.8,+15.9,089,0128,1598394828 28,0017,0023,0962.9,+16.0,089,0114,1598395128 30,0012,0016,0962.9,+15.8,089,0100,1598395428 30,0014,0018,0962.9,+15.8,089,0101,1598395728 33,0011,0015,0962.5,+15.6,089,0125,1598396028 35,0014,0018,0962.8,+15.4,089,0098,1598396328 35,0010,0013,0962.9,+15.2,089,0125,1598396628 28,0008,0011,0962.6,+14.9,089,0104,1598396928 28,0010,0013,0962.7,+14.9,090,0117,1598397228 28,0018,0024,0962.4,+14.8,090,0117,1598397528 33,0010,0013,0962.7,+15.0,089,0099,1598397828 35,0009,0012,0962.5,+15.1,089,0108,1598398128 35,0010,0013,0962.7,+14.7,089,0104,1598398428 33,0011,0015,0962.5,+14.6,089,0124,1598398728 33,0010,0013,0962.7,+14.3,089,0125,1598399028 35,0010,0013,0962.7,+14.3,089,0116,1598399328 33,0008,0011,0962.7,+14.1,090,0115,1598399628 33,0014,0018,0962.7,+14.2,090,0127,1598400228 30,0009,0012,0962.5,+14.1,090,0104,1598400528 33,0010,0013,0962.8,+13.9,089,0112,1598400828 33,0010,0013,0962.9,+13.9,090,0114,1598401128 30,0011,0015,0962.7,+13.7,090,0104,1598401428 28,0018,0024,0962.8,+13.8,090,0093,1598401728 28,0009,0012,0963.0,+13.7,089,0115,1598402028 33,0008,0011,0962.9,+13.7,089,0116,1598402328 33,0013,0017,0963.1,+13.3,090,0094,1598402628 33,0013,0017,0963.0,+13.6,090,0123,1598402928 33,0009,0012,0962.9,+13.6,091,0135,1598403228 30,0011,0015,0963.0,+13.5,090,0123,1598403528 33,0015,0021,0963.4,+13.7,090,0093,1598403828 33,0013,0017,0963.4,+13.4,089,0108,1598404128 33,0007,0010,0963.0,+13.3,089,0127,1598404428 33,0009,0012,0963.3,+13.3,090,0117,1598404728 28,0010,0013,0963.0,+13.5,090,0109,1598405028 33,0008,0011,0963.0,+13.1,090,0117,1598405328 33,0008,0011,0962.8,+13.2,090,0107,1598405628 33,0014,0018,0963.3,+13.4,090,0127,1598405928 30,0010,0013,0963.3,+13.4,090,0119,1598406228 30,0013,0017,0963.0,+13.1,090,0121,1598406528 30,0011,0015,0963.0,+13.3,090,0116,1598406828 33,0010,0013,0963.3,+13.3,090,0104,1598407128 33,0012,0016,0963.2,+13.2,090,0112,1598407428 33,0011,0015,0963.3,+13.6,091,0111,1598407728 33,0009,0012,0963.4,+13.5,090,0119,1598408028 33,0010,0013,0963.3,+13.7,090,0108,1598408328 33,0009,0012,0963.5,+13.8,090,0112,1598408628 33,0010,0013,0963.5,+13.9,090,0117,1598408928 33,0009,0012,0963.2,+14.0,090,0114,1598409228 33,0012,0016,0963.4,+14.1,090,0127,1598409528 33,0009,0012,0963.4,+14.1,090,0124,1598409828 33,0009,0012,0963.5,+14.1,089,0127,1598410128 33,0010,0013,0963.6,+14.2,090,0143,1598410428 30,0008,0011,0963.5,+14.2,089,0107,1598410728 23,0007,0010,0963.5,+14.2,089,0118,1598411028 33,0010,0013,0963.8,+14.4,090,0110,1598411328 33,0008,0011,0963.8,+14.3,090,0099,1598411628 33,0010,0013,0963.5,+14.5,089,0106,1598411928 28,0006,0008,0963.9,+14.4,089,0102,1598412228 33,0007,0010,0963.8,+14.4,089,0119,1598412528 33,0010,0013,0963.6,+14.6,090,0093,1598412828 33,0009,0012,0963.5,+14.5,090,0115,1598413128 33,0009,0012,0963.7,+14.6,091,0127,1598413428 35,0010,0013,0963.5,+14.6,091,0096,1598413728 33,0008,0011,0963.8,+14.7,090,0118,1598414028 33,0006,0008,0963.7,+14.8,090,0112,1598414328 35,0007,0010,0963.6,+14.9,090,0130,1598414628 33,0007,0010,0963.9,+14.8,090,0126,1598414928 33,0009,0012,0963.4,+14.8,089,0116,1598415228 33,0008,0011,0963.5,+14.9,089,0104,1598415528 33,0010,0013,0963.4,+14.9,089,0117,1598415828 33,0006,0008,0963.5,+15.0,089,0120,1598416128 33,0008,0011,0963.6,+15.0,089,0140,1598416428 28,0008,0011,0963.6,+15.0,090,0109,1598416728 28,0010,0013,0963.6,+15.0,090,0103,1598417028 25,0009,0012,0963.7,+15.3,089,0124,1598417328 30,0007,0010,0963.6,+15.3,088,0121,1598417628 30,0010,0013,0963.6,+15.4,089,0111,1598417928 30,0008,0011,0963.8,+15.4,089,0132,1598418228 30,0013,0017,0963.6,+15.6,089,0103,1598418528 30,0009,0012,0963.6,+15.6,088,0111,1598418828 30,0009,0012,0963.9,+15.8,090,0124,1598419128 33,0010,0013,0963.5,+15.9,089,0110,1598419428 35,0007,0010,0963.7,+16.0,088,0108,1598419728 35,0009,0012,0963.8,+16.2,088,0109,1598420328 35,0007,0010,0963.6,+16.4,088,0104,1598420628 30,0007,0010,0963.8,+16.5,086,0093,1598420928 35,0010,0013,0963.8,+17.6,086,0116,1598422428 33,0009,0012,0963.7,+18.0,086,0108,1598423028 35,0010,0013,0963.7,+18.2,083,0133,1598423328 33,0005,0007,0963.6,+18.4,083,0116,1598423628 35,0006,0008,0963.8,+18.7,085,0118,1598423928 35,0008,0011,0963.7,+18.8,085,0123,1598424228 35,0009,0012,0963.7,+18.8,081,0112,1598424528 35,0011,0015,0963.4,+19.0,081,0101,1598424828 35,0008,0011,0963.8,+19.1,081,0115,1598425128 35,0010,0013,0963.6,+19.2,081,0121,1598425428 35,0008,0011,0963.5,+19.4,080,0123,1598425728 35,0007,0010,0963.5,+19.7,076,0101,1598426028 35,0007,0010,0963.9,+20.0,080,0116,1598426328 35,0007,0010,0963.7,+20.1,072,0114,1598426628 35,0008,0011,0963.8,+20.1,073,0112,1598426928 33,0007,0010,0964.0,+20.3,073,0131,1598427228 35,0008,0011,0964.0,+20.7,072,0112,1598427528 33,0007,0010,0963.6,+20.6,068,0124,1598427828 35,0005,0007,0963.5,+20.5,064,0114,1598428128 35,0005,0007,0963.8,+20.9,065,0099,1598428428 35,0007,0010,0963.6,+21.1,064,0126,1598428728 35,0005,0007,0963.8,+21.2,066,0116,1598429028 35,0007,0010,0963.5,+21.2,066,0121,1598429328 35,0005,0007,0963.8,+21.3,067,0105,1598429628 35,0007,0010,0963.7,+21.2,065,0114,1598429928 37,0005,0007,0963.6,+21.6,064,0112,1598430228 37,0006,0008,0963.9,+21.5,062,0104,1598430528 35,0005,0007,0964.0,+21.8,061,0128,1598430828 37,0006,0008,0963.8,+21.5,061,0105,1598431128 37,0006,0008,0963.8,+21.8,060,0098,1598431428 37,0006,0008,0964.0,+21.8,063,0111,1598431728 35,0003,0005,0963.8,+21.8,061,0113,1598432028 35,0005,0007,0963.7,+22.3,059,0121,1598432328 37,0004,0006,0963.4,+22.6,059,0105,1598432628 37,0004,0006,0963.4,+22.9,057,0128,1598432928 37,0004,0006,0963.3,+23.5,058,0103,1598433228 35,0004,0006,0963.3,+23.2,059,0125,1598433528 37,0006,0008,0963.4,+23.9,062,0111,1598433828 37,0004,0006,0963.1,+23.7,058,0106,1598434128 35,0004,0006,0963.3,+23.5,054,0116,1598434428 37,0003,0005,0963.4,+23.8,054,0126,1598434728 35,0005,0007,0963.2,+24.3,056,0114,1598435028 30,0004,0006,0963.1,+24.3,054,0119,1598435328 33,0005,0007,0963.4,+24.9,063,0114,1598435628 33,0005,0007,0963.1,+25.0,057,0125,1598435928 33,0004,0006,0963.0,+25.2,054,0121,1598436228 35,0006,0008,0963.1,+25.2,056,0117,1598436528 35,0004,0006,0963.1,+24.3,053,0116,1598436828 35,0004,0006,0962.7,+24.7,051,0109,1598437128 35,0003,0005,0962.7,+25.7,053,0105,1598437728 37,0003,0005,0963.0,+25.2,050,0136,1598438028 35,0004,0006,0962.7,+26.0,053,0112,1598438328 35,0003,0005,0962.7,+25.0,049,0116,1598438628 37,0005,0007,0962.6,+26.5,054,0118,1598438928 37,0005,0007,0962.8,+26.0,047,0117,1598439528 37,0003,0005,0962.8,+25.4,053,0109,1598440128 35,0002,0003,0962.8,+25.9,048,0124,1598440428 33,0003,0005,0962.3,+26.4,052,0123,1598440728 33,0002,0003,0962.6,+26.1,045,0115,1598441028 30,0003,0005,0962.6,+26.6,045,0112,1598441629 35,0002,0003,0962.6,+26.2,042,0097,1598441929 35,0004,0006,0962.5,+26.1,044,0103,1598442229 33,0003,0005,0962.3,+26.6,044,0120,1598442528 35,0003,0005,0962.5,+26.8,046,0095,1598442828 33,0004,0006,0962.8,+25.4,047,0111,1598443128 35,0002,0003,0962.4,+26.0,045,0116,1598443428 35,0002,0003,0962.3,+26.3,043,0113,1598443728 33,0004,0006,0962.4,+25.6,048,0132,1598444028 35,0003,0005,0962.5,+25.6,050,0095,1598444328 35,0003,0005,0962.5,+26.2,050,0127,1598444929 35,0003,0005,0962.7,+25.4,049,0116,1598445229 35,0003,0005,0962.6,+25.0,046,0105,1598445529 35,0006,0008,0962.4,+24.9,049,0103,1598445828 35,0002,0003,0962.3,+25.6,046,0101,1598446429 35,0004,0006,0962.0,+25.0,052,0108,1598447628 35,0003,0005,0962.3,+24.7,049,0120,1598447928 35,0002,0003,0962.4,+24.6,052,0126,1598448228 37,0002,0003,0962.5,+24.5,050,0107,1598448529 35,0003,0005,0962.4,+24.5,048,0122,1598448829 37,0005,0007,0962.3,+24.7,049,0101,1598449129 37,0003,0005,0962.3,+25.0,051,0103,1598449729 37,0002,0003,0962.4,+25.3,051,0103,1598450029 35,0004,0006,0962.4,+24.7,056,0095,1598450329 35,0020,0027,0962.2,+25.0,058,0107,1598450629 35,0004,0006,0962.4,+24.9,052,0131,1598450929 33,0003,0005,0962.5,+24.5,049,0111,1598451229 33,0011,0015,0962.2,+24.9,051,0114,1598451529 35,0005,0007,0962.2,+25.5,047,0099,1598451829 37,0003,0005,0962.5,+24.9,050,0115,1598452129 37,0005,0007,0961.9,+25.7,052,0120,1598452429 35,0003,0005,0961.9,+25.8,050,0116,1598452729 35,0004,0006,0962.1,+25.6,048,0103,1598453029 33,0006,0008,0962.1,+25.2,050,0118,1598453329 35,0003,0005,0961.9,+25.6,047,0109,1598453629 35,0003,0005,0961.9,+25.4,050,0119,1598453929 35,0003,0005,0962.0,+25.4,047,0095,1598454229 35,0004,0006,0961.9,+25.4,050,0115,1598454529 35,0007,0010,0961.9,+25.4,048,0090,1598454829 35,0005,0007,0962.2,+25.2,056,0118,1598455129 30,0006,0008,0962.0,+22.9,068,0108,1598455729 35,0006,0008,0961.8,+23.0,070,0103,1598456029 35,0006,0008,0962.1,+24.0,065,0123,1598456329 35,0005,0007,0961.9,+23.8,063,0126,1598456629 33,0008,0011,0961.9,+23.5,067,0135,1598456929 33,0004,0006,0962.0,+23.4,067,0105,1598457229 35,0006,0008,0962.0,+22.8,072,0105,1598457529 35,0006,0008,0962.1,+21.6,075,0106,1598458129 35,0006,0008,0962.2,+21.2,075,0118,1598458429 37,0008,0011,0961.9,+21.6,075,0111,1598458729 37,0009,0012,0962.1,+20.8,079,0111,1598459629 37,0006,0008,0962.2,+20.5,080,0092,1598460229 35,0004,0006,0962.1,+20.1,081,0106,1598460529 35,0005,0007,0962.2,+20.0,080,0125,1598460829 30,0007,0010,0962.2,+18.9,083,0111,1598461429 30,0009,0012,0962.2,+18.9,082,0132,1598461729 35,0007,0010,0962.2,+18.3,084,0110,1598462029 37,0011,0015,0962.4,+18.1,084,0131,1598462329 35,0009,0012,0962.3,+18.0,085,0110,1598462629 35,0005,0007,0962.1,+18.0,084,0115,1598462929 35,0007,0010,0962.3,+17.6,084,0128,1598463229 35,0007,0010,0962.3,+17.3,086,0122,1598463529 37,0008,0011,0962.3,+17.2,085,0120,1598463829 37,0006,0008,0962.5,+17.2,085,0108,1598464129 37,0010,0013,0962.7,+17.1,085,0124,1598464429 37,0005,0007,0962.6,+17.0,086,0128,1598464729 35,0006,0008,0963.0,+17.3,084,0112,1598465029 35,0006,0008,0962.8,+16.8,087,0123,1598465329 37,0005,0007,0963.0,+16.9,085,0124,1598465629 35,0007,0010,0963.2,+16.6,086,0109,1598465929 37,0012,0016,0963.1,+16.6,086,0120,1598466229 37,0007,0010,0963.0,+16.8,084,0135,1598466529 35,0011,0015,0962.9,+16.5,087,0124,1598466829 35,0007,0010,0963.2,+16.6,085,0113,1598467129 37,0005,0007,0963.0,+16.2,088,0103,1598467429 37,0007,0010,0963.3,+16.5,086,0131,1598467729 37,0008,0011,0963.0,+16.5,085,0103,1598468029 37,0008,0011,0963.2,+16.2,086,0102,1598468329 35,0006,0008,0963.3,+16.1,086,0122,1598468629 35,0006,0008,0963.5,+16.1,086,0106,1598468929 35,0020,0027,0963.2,+16.0,087,0109,1598469229 40,0007,0010,0963.2,+15.7,088,0101,1598469529 40,0008,0011,0963.0,+15.7,087,0106,1598469829 37,0006,0008,0963.2,+15.9,086,0119,1598470129 35,0008,0011,0962.8,+15.4,087,0112,1598470429 35,0006,0008,0962.8,+15.4,087,0097,1598470729 35,0007,0010,0962.9,+15.2,089,0113,1598471029 40,0006,0008,0962.9,+15.4,087,0122,1598471329 40,0006,0008,0962.8,+15.4,087,0102,1598471629 35,0008,0011,0962.7,+15.2,087,0104,1598471929 33,0007,0010,0962.7,+14.6,088,0104,1598472229 30,0005,0007,0962.6,+14.9,089,0107,1598472529 33,0007,0010,0962.7,+15.0,088,0130,1598472829 35,0006,0008,0962.7,+15.0,087,0110,1598473129 37,0007,0010,0962.9,+14.7,087,0131,1598473429 37,0010,0013,0962.8,+14.6,088,0116,1598473729 35,0012,0016,0962.5,+14.4,087,0108,1598474029 37,0008,0011,0962.6,+14.2,087,0109,1598474329 35,0006,0008,0962.5,+14.1,089,0124,1598474629 37,0006,0008,0962.7,+14.1,088,0137,1598474929 37,0009,0012,0962.7,+14.2,088,0118,1598475229 37,0006,0008,0962.7,+14.2,088,0113,1598475529 35,0011,0015,0962.6,+14.1,088,0123,1598475829 37,0006,0008,0962.5,+14.1,089,0116,1598476129 35,0009,0012,0962.7,+14.3,090,0131,1598476429 37,0007,0010,0962.6,+14.2,089,0098,1598476729 40,0007,0010,0962.7,+14.2,089,0104,1598477029 40,0012,0016,0962.6,+14.1,088,0117,1598477329 40,0009,0012,0962.7,+14.2,089,0124,1598477629 40,0007,0010,0963.1,+13.9,088,0108,1598477929 37,0010,0013,0962.8,+13.9,089,0106,1598478229 35,0007,0010,0962.8,+13.8,088,0115,1598478529 37,0005,0007,0962.9,+13.6,088,0108,1598478829 37,0006,0008,0962.9,+13.7,087,0114,1598479129 40,0006,0008,0963.1,+13.7,089,0113,1598479429 37,0008,0011,0962.9,+13.6,089,0121,1598479729 40,0010,0013,0962.9,+13.5,088,0101,1598480029 33,0008,0011,0962.8,+13.4,088,0092,1598480329 30,0009,0012,0962.9,+13.3,089,0118,1598480629 33,0007,0010,0962.6,+13.2,088,0118,1598480929 37,0006,0008,0962.9,+13.2,088,0108,1598481229 37,0006,0008,0962.9,+13.4,089,0120,1598481529 40,0008,0011,0962.6,+13.2,088,0108,1598481829 37,0005,0007,0962.5,+13.4,089,0127,1598482129 40,0007,0010,0962.6,+13.2,088,0123,1598482429 45,0007,0010,0962.8,+13.1,089,0103,1598482729 35,0007,0010,0962.5,+13.0,089,0121,1598483029 99,0007,0010,0962.6,+13.1,089,0109,1598483329 35,0007,0010,0962.5,+13.0,089,0113,1598483929 35,0007,0010,0962.3,+12.9,089,0125,1598484229 37,0008,0011,0962.4,+13.4,090,0124,1598484529 37,0010,0013,0962.3,+13.2,090,0105,1598484829 37,0006,0008,0962.1,+13.2,089,0115,1598485129 35,0007,0010,0962.5,+13.0,089,0094,1598485429 37,0007,0010,0962.4,+13.0,090,0123,1598485729 40,0008,0011,0962.2,+12.9,089,0102,1598486029 40,0005,0007,0962.3,+12.7,089,0114,1598486329 99,0010,0013,0962.4,+12.6,089,0132,1598486629 37,0006,0008,0962.4,+12.7,089,0132,1598486929 40,0009,0012,0962.4,+12.6,089,0127,1598487229 37,0006,0008,0962.5,+12.7,090,0131,1598487529 37,0009,0012,0962.5,+12.7,089,0132,1598487829 37,0006,0008,0962.2,+12.5,089,0108,1598488129 37,0008,0011,0962.3,+12.4,089,0117,1598488429 37,0006,0008,0962.3,+12.6,089,0136,1598488729 37,0008,0011,0962.3,+12.3,089,0118,1598489029 35,0007,0010,0962.2,+12.4,089,0126,1598489329 35,0008,0011,0962.3,+12.6,089,0105,1598489629 35,0006,0008,0962.5,+12.5,089,0125,1598489929 40,0006,0008,0962.3,+12.5,089,0122,1598490229 40,0008,0011,0962.3,+12.5,090,0105,1598490529 40,0006,0008,0962.1,+12.4,088,0113,1598490829 40,0006,0008,0962.5,+12.2,089,0129,1598491129 40,0006,0008,0962.2,+12.2,088,0120,1598491429 37,0014,0018,0962.7,+12.3,090,0135,1598491729 40,0008,0011,0962.5,+12.2,089,0126,1598492029 37,0013,0017,0962.6,+12.4,090,0128,1598492329 37,0011,0015,0962.4,+12.1,089,0114,1598492629 30,0006,0008,0962.3,+12.0,089,0120,1598492929 28,0005,0007,0962.5,+11.9,089,0083,1598493229 30,0006,0008,0962.6,+12.0,090,0128,1598493529 30,0006,0008,0962.1,+12.1,090,0128,1598493829 35,0006,0008,0962.3,+11.8,090,0097,1598494129 35,0009,0012,0962.2,+12.0,090,0120,1598494429 35,0007,0010,0962.3,+12.2,090,0125,1598494729 40,0006,0008,0962.3,+12.1,090,0099,1598495029 40,0009,0012,0962.4,+12.3,089,0117,1598495329 40,0005,0007,0962.3,+11.8,089,0109,1598495629 30,0005,0007,0962.2,+11.7,089,0119,1598495929 30,0009,0012,0962.4,+11.9,090,0133,1598496229 30,0007,0010,0962.4,+11.7,089,0122,1598496529 37,0007,0010,0962.4,+11.9,089,0121,1598496829 40,0006,0008,0962.4,+11.9,090,0094,1598497129 37,0006,0008,0962.3,+11.8,089,0116,1598497429 37,0007,0010,0962.5,+11.7,090,0124,1598497729 37,0005,0007,0962.5,+11.7,089,0114,1598498029 37,0006,0008,0962.5,+11.5,089,0106,1598498329 37,0006,0008,0962.7,+11.6,089,0105,1598498629 40,0007,0010,0962.5,+11.9,090,0128,1598498930 37,0007,0010,0962.3,+11.7,090,0127,1598499230 37,0007,0010,0962.3,+11.7,089,0132,1598499530 37,0008,0011,0962.7,+11.6,089,0124,1598499829 37,0008,0011,0962.4,+11.8,090,0101,1598500129 35,0008,0011,0962.8,+12.1,090,0121,1598500429 35,0007,0010,0962.6,+12.2,090,0128,1598500729 35,0004,0006,0962.5,+11.9,089,0123,1598501029 28,0007,0010,0962.7,+11.9,090,0103,1598501329 30,0006,0008,0962.7,+12.2,090,0132,1598501629 30,0009,0012,0962.7,+12.2,090,0107,1598501929 35,0008,0011,0962.6,+12.3,090,0103,1598502229 33,0006,0008,0962.6,+12.4,090,0122,1598502530 37,0006,0008,0962.8,+12.4,090,0100,1598502830 33,0009,0012,0962.7,+12.8,090,0108,1598503130 33,0009,0012,0962.7,+12.8,090,0119,1598503430 33,0007,0010,0962.7,+13.2,091,0125,1598503730 99,0007,0010,0962.7,+13.5,090,0135,1598504030 33,0007,0010,0962.3,+14.0,089,0124,1598504330 30,0007,0010,0962.4,+14.4,090,0147,1598504630 35,0008,0011,0962.7,+14.6,089,0121,1598504930 40,0005,0007,0962.6,+15.7,083,0119,1598505529 30,0008,0011,0962.6,+15.9,084,0101,1598505829 35,0006,0008,0962.6,+16.9,081,0125,1598506130 37,0006,0008,0962.5,+17.1,084,0125,1598506730 33,0011,0015,0962.3,+19.3,077,0118,1598508230 28,0008,0011,0962.1,+19.5,074,0133,1598508530 35,0008,0011,0962.3,+19.8,072,0131,1598508830 35,0008,0011,0962.5,+20.0,072,0102,1598509130 35,0007,0010,0962.2,+20.6,071,0128,1598509430 35,0005,0007,0962.2,+20.5,069,0113,1598509730 35,0011,0015,0962.2,+21.6,071,0114,1598510330 33,0011,0015,0962.4,+21.4,069,0118,1598510630 33,0006,0008,0961.9,+21.7,065,0103,1598510930 33,0005,0007,0962.1,+22.3,065,0117,1598511230 33,0003,0005,0962.4,+22.2,068,0121,1598511530 33,0008,0011,0962.2,+23.3,062,0115,1598512430 33,0007,0010,0962.3,+23.7,057,0130,1598512730 28,0007,0010,0962.3,+23.7,060,0120,1598513030 33,0005,0007,0962.1,+23.9,060,0109,1598513330 33,0004,0006,0962.2,+24.4,055,0115,1598513630 33,0007,0010,0962.3,+24.4,054,0105,1598513930 35,0004,0006,0962.2,+24.9,053,0112,1598514230 35,0006,0008,0962.2,+25.1,057,0120,1598514530 35,0004,0006,0962.2,+25.0,049,0100,1598514830 35,0004,0006,0962.0,+25.5,050,0108,1598515130 99,0004,0006,0962.0,+25.7,051,0111,1598515430 35,0008,0011,0962.0,+26.0,054,0106,1598515730 33,0008,0011,0962.1,+26.0,047,0096,1598516030 37,0007,0010,0962.2,+26.4,048,0114,1598516630 33,0005,0007,0962.0,+26.1,044,0119,1598516930 35,0004,0006,0962.0,+26.4,046,0121,1598517230 35,0011,0015,0961.9,+26.5,045,0111,1598517530 35,0006,0008,0962.2,+26.7,045,0106,1598517830 35,0004,0006,0961.9,+27.0,044,0100,1598518130 35,0004,0006,0962.0,+26.7,043,0129,1598518430 35,0004,0006,0961.8,+27.5,043,0101,1598519030 35,0004,0006,0962.0,+27.0,041,0117,1598519330 35,0004,0006,0961.9,+27.4,040,0096,1598519630 35,0002,0003,0961.9,+27.4,040,0125,1598519930 37,0003,0005,0961.7,+27.8,042,0130,1598520230 35,0004,0006,0961.8,+27.9,038,0122,1598520530 35,0002,0003,0961.8,+27.6,039,0108,1598520830 35,0003,0005,0961.6,+27.8,039,0118,1598521130 35,0002,0003,0961.5,+27.9,038,0113,1598521430 37,0002,0003,0961.4,+27.8,036,0126,1598521730 40,0002,0003,0961.3,+28.3,037,0121,1598522030 37,0009,0012,0961.6,+28.1,038,0136,1598522330 40,0002,0003,0961.5,+28.1,040,0100,1598522630 40,0005,0007,0961.4,+28.3,035,0112,1598522930 37,0003,0005,0961.1,+28.5,035,0124,1598523230 37,0003,0005,0961.2,+28.6,033,0114,1598523530 37,0003,0005,0961.4,+28.9,036,0119,1598524130 40,0001,0002,0961.1,+28.9,032,0111,1598525030 40,0001,0002,0961.4,+29.0,030,0104,1598525330 37,0002,0003,0961.3,+28.7,036,0106,1598525930 37,0002,0003,0961.1,+28.5,030,0113,1598526230 40,0002,0003,0961.0,+28.9,035,0109,1598526530 37,0001,0002,0961.2,+29.0,034,0106,1598526830 42,0007,0010,0961.2,+28.9,031,0099,1598527130 37,0002,0003,0961.1,+29.2,034,0125,1598527730 40,0002,0003,0960.9,+29.6,033,0117,1598528030 37,0003,0005,0960.9,+30.0,036,0117,1598528330 40,0001,0002,0961.0,+29.3,033,0087,1598528930 40,0001,0002,0960.7,+29.9,030,0105,1598529530 37,0002,0003,0960.6,+30.1,028,0112,1598529830 40,0002,0003,0960.7,+30.1,033,0108,1598530130 35,0001,0002,0960.5,+30.2,029,0119,1598530430 40,0001,0002,0960.5,+30.6,027,0128,1598530730 40,0001,0002,0960.8,+30.4,029,0091,1598531030 37,0002,0003,0960.8,+30.3,030,0126,1598531330 40,0001,0002,0960.8,+30.3,029,0121,1598532230 37,0002,0003,0960.5,+30.0,028,0117,1598532530 37,0001,0002,0960.6,+29.8,024,0110,1598532830 42,0002,0003,0960.7,+29.9,025,0112,1598533130 40,0001,0002,0960.5,+30.1,032,0125,1598534030 37,0001,0002,0960.5,+30.2,036,0110,1598534630 37,0001,0002,0960.3,+30.2,032,0132,1598534930 40,0002,0003,0960.5,+30.5,027,0110,1598535530 40,0001,0002,0960.6,+30.3,023,0123,1598535830 40,0001,0002,0960.2,+30.3,030,0109,1598537030 40,0002,0003,0960.2,+30.0,030,0128,1598537330 37,0002,0003,0960.1,+29.6,031,0113,1598537930 37,0002,0003,0960.3,+29.9,041,0120,1598538230 40,0002,0003,0960.4,+30.0,034,0113,1598538530 37,0002,0003,0960.3,+29.8,036,0113,1598538830 40,0002,0003,0960.5,+29.4,033,0107,1598539130 37,0002,0003,0960.3,+29.3,034,0097,1598539430 40,0001,0002,0960.2,+29.0,036,0129,1598539730 40,0003,0005,0960.0,+29.2,037,0093,1598540330 37,0003,0005,0960.3,+29.2,037,0124,1598540630 37,0002,0003,0960.5,+28.7,038,0117,1598540930 37,0001,0002,0960.4,+28.8,039,0104,1598541230 37,0003,0005,0960.4,+28.8,037,0100,1598541530 37,0002,0003,0960.5,+28.7,046,0106,1598541830 37,0003,0005,0960.7,+28.6,046,0105,1598542130 35,0004,0006,0960.3,+28.0,048,0123,1598542430 37,0003,0005,0960.5,+27.9,046,0108,1598542730 37,0002,0003,0960.3,+27.3,053,0102,1598543030 37,0005,0007,0960.3,+26.4,054,0118,1598543330 37,0002,0003,0960.4,+26.1,059,0120,1598543630 37,0003,0005,0960.7,+26.0,057,0108,1598543930 37,0003,0005,0960.6,+25.3,061,0099,1598544230 37,0005,0007,0960.4,+24.1,059,0115,1598544830 37,0002,0003,0960.4,+23.5,066,0120,1598545130 37,0004,0006,0960.5,+22.8,067,0119,1598545430 40,0002,0003,0960.4,+22.2,069,0121,1598545730 37,0002,0003,0960.5,+21.7,069,0104,1598546030 37,0003,0005,0960.9,+21.5,069,0126,1598546330 37,0002,0003,0960.6,+20.9,071,0104,1598546630 40,0003,0005,0960.6,+20.2,073,0118,1598546930 40,0003,0005,0960.9,+19.7,074,0125,1598547830 40,0003,0005,0960.7,+19.1,074,0101,1598548130 40,0002,0003,0960.7,+18.8,075,0113,1598549030 37,0002,0003,0960.9,+17.8,078,0122,1598549630 37,0003,0005,0961.2,+17.6,078,0114,1598550530 35,0005,0007,0961.0,+17.4,079,0144,1598550830 40,0005,0007,0961.3,+17.9,076,0115,1598551130 40,0006,0008,0961.3,+17.4,079,0132,1598551430 37,0004,0006,0961.1,+17.1,080,0106,1598551730 37,0003,0005,0961.1,+17.1,079,0108,1598552030 37,0004,0006,0961.3,+17.0,079,0118,1598552330 40,0004,0006,0961.2,+16.7,081,0110,1598552630 40,0008,0011,0961.3,+16.3,082,0135,1598552930 42,0004,0006,0961.5,+16.2,082,0108,1598553230 45,0004,0006,0961.6,+16.2,082,0130,1598553530 42,0003,0005,0961.5,+16.4,081,0128,1598553830 42,0005,0007,0961.5,+16.4,081,0121,1598554130 42,0008,0011,0961.4,+16.4,081,0093,1598554430 42,0005,0007,0961.6,+16.5,079,0112,1598554730 42,0004,0006,0961.7,+16.0,083,0124,1598555030 40,0003,0005,0961.6,+16.1,081,0095,1598555330 40,0005,0007,0961.7,+15.9,082,0111,1598555630 35,0003,0005,0962.1,+16.4,079,0124,1598555930 33,0002,0003,0961.9,+16.8,077,0092,1598556230 33,0006,0008,0962.0,+16.1,080,0101,1598556531 42,0005,0007,0961.9,+16.0,080,0129,1598556831 40,0004,0006,0961.9,+15.6,081,0114,1598557131 40,0003,0005,0961.7,+15.3,083,0109,1598557431 35,0004,0006,0962.0,+15.0,083,0109,1598557731 35,0007,0010,0962.2,+14.8,085,0095,1598558030 33,0004,0006,0962.4,+15.1,084,0127,1598558330 37,0004,0006,0962.0,+15.4,082,0107,1598558630 37,0003,0005,0962.3,+14.8,084,0115,1598558930 37,0006,0008,0961.9,+14.6,084,0109,1598559230 40,0003,0005,0962.3,+14.8,085,0111,1598559530 42,0003,0005,0962.3,+14.8,085,0121,1598559831 42,0002,0003,0962.3,+14.5,086,0113,1598560131 40,0002,0003,0962.6,+14.5,084,0113,1598560431 42,0003,0005,0962.6,+14.1,085,0100,1598560731 42,0003,0005,0962.5,+14.6,084,0112,1598561031 45,0002,0003,0962.3,+14.3,084,0116,1598561331 45,0003,0005,0962.5,+13.9,086,0130,1598561631 42,0003,0005,0962.7,+14.1,085,0125,1598561931 45,0005,0007,0962.4,+14.3,084,0119,1598562231 45,0005,0007,0962.7,+14.5,083,0121,1598562531 42,0004,0006,0962.4,+13.7,086,0119,1598562831 45,0004,0006,0962.4,+14.0,085,0118,1598563130 45,0003,0005,0962.4,+14.0,085,0117,1598563431 45,0003,0005,0962.6,+13.8,086,0117,1598563731 45,0003,0005,0962.5,+13.8,085,0118,1598564031 42,0003,0005,0962.3,+13.5,086,0135,1598564631 40,0005,0007,0962.3,+13.7,085,0102,1598564931 42,0004,0006,0962.2,+13.3,086,0106,1598565231 42,0003,0005,0962.4,+13.4,086,0129,1598565531 42,0007,0010,0962.1,+13.1,086,0125,1598565831 42,0003,0005,0961.9,+13.2,087,0116,1598566131 45,0004,0006,0962.3,+12.9,087,0120,1598566431 42,0006,0008,0962.1,+13.1,087,0118,1598566731 42,0005,0007,0962.1,+13.1,086,0125,1598567031 42,0005,0007,0962.2,+12.9,086,0119,1598567331 42,0003,0005,0961.9,+13.1,086,0110,1598567631 45,0003,0005,0961.8,+13.0,087,0119,1598567931 45,0003,0005,0962.1,+12.8,087,0113,1598568231 45,0002,0003,0962.1,+12.5,087,0123,1598568531 40,0003,0005,0961.9,+12.6,087,0104,1598568831 37,0004,0006,0961.9,+12.4,089,0129,1598569131 37,0003,0005,0962.1,+13.2,084,0119,1598569431 45,0002,0003,0962.0,+12.5,086,0138,1598569731 45,0002,0003,0961.7,+12.7,086,0109,1598570031 45,0003,0005,0962.1,+12.5,087,0108,1598570331 45,0004,0006,0961.9,+12.3,087,0099,1598570631 45,0004,0006,0962.0,+12.4,086,0104,1598570931 45,0003,0005,0961.6,+12.4,087,0121,1598571231 47,0003,0005,0961.8,+12.4,087,0121,1598571531 42,0002,0003,0961.6,+12.4,087,0128,1598571831 45,0003,0005,0961.5,+12.1,086,0126,1598572131 45,0003,0005,0961.5,+12.0,087,0121,1598572431 45,0004,0006,0961.6,+12.1,086,0133,1598572731 45,0003,0005,0961.8,+12.0,087,0132,1598573031 42,0004,0006,0961.7,+12.1,087,0135,1598573331 42,0003,0005,0961.7,+12.0,087,0120,1598573631 42,0003,0005,0961.7,+11.7,087,0118,1598573931 40,0003,0005,0961.5,+11.8,087,0121,1598574231 42,0004,0006,0961.8,+11.7,087,0125,1598574531 42,0003,0005,0961.6,+11.7,087,0130,1598574831 45,0005,0007,0961.5,+11.7,087,0095,1598575131 45,0003,0005,0961.6,+11.8,087,0111,1598575431 45,0002,0003,0961.8,+11.6,088,0097,1598575731 45,0005,0007,0961.7,+11.5,086,0110,1598576031 45,0002,0003,0961.8,+11.5,087,0115,1598576331 45,0005,0007,0961.7,+11.5,088,0096,1598576631 45,0004,0006,0961.4,+11.4,087,0120,1598576931 42,0004,0006,0961.6,+11.6,088,0124,1598577231 42,0004,0006,0961.7,+11.6,087,0143,1598577531 45,0005,0007,0961.6,+11.6,087,0114,1598577831 45,0003,0005,0961.6,+11.2,088,0118,1598578131 45,0004,0006,0961.7,+11.5,088,0121,1598578431 42,0004,0006,0961.7,+11.5,087,0112,1598578731 45,0004,0006,0961.4,+11.4,088,0114,1598579031 45,0006,0008,0961.8,+11.3,088,0133,1598579331 42,0004,0006,0961.3,+11.3,088,0111,1598579631 42,0003,0005,0961.3,+11.2,088,0118,1598579931 42,0003,0005,0961.5,+11.2,088,0108,1598580231 45,0003,0005,0961.5,+11.5,087,0112,1598580531 45,0005,0007,0961.3,+11.1,088,0118,1598580831 42,0004,0006,0961.4,+11.1,088,0113,1598581131 45,0004,0006,0961.3,+11.1,088,0134,1598581431 42,0003,0005,0961.3,+11.1,088,0104,1598581731 45,0003,0005,0961.2,+10.9,089,0144,1598582031 45,0004,0006,0960.9,+11.1,088,0106,1598582331 45,0005,0007,0961.2,+10.9,088,0125,1598582631 45,0005,0007,0960.9,+11.1,088,0125,1598582931 45,0004,0006,0960.9,+11.0,088,0099,1598583231 45,0004,0006,0960.9,+10.8,088,0110,1598583531 45,0007,0010,0961.0,+10.8,088,0125,1598583831 45,0003,0005,0961.0,+10.7,089,0113,1598584131 45,0007,0010,0961.0,+10.7,089,0116,1598584431 45,0003,0005,0961.0,+10.9,088,0131,1598584731 42,0005,0007,0961.0,+10.7,088,0111,1598585031 40,0005,0007,0961.1,+11.0,088,0109,1598585331 40,0005,0007,0961.0,+11.2,088,0126,1598585631 35,0005,0007,0961.3,+11.3,087,0116,1598585931 35,0003,0005,0961.3,+11.1,088,0122,1598586231 35,0004,0006,0961.2,+10.9,088,0125,1598586531 33,0004,0006,0961.2,+10.8,088,0123,1598586831 40,0006,0008,0961.1,+10.8,089,0109,1598587131 37,0004,0006,0960.9,+10.8,088,0138,1598587431 40,0003,0005,0961.0,+10.8,088,0082,1598587731 37,0003,0005,0961.0,+10.9,089,0117,1598588031 37,0004,0006,0961.0,+10.9,088,0130,1598588331 37,0003,0005,0960.6,+11.0,089,0120,1598588631 40,0004,0006,0960.7,+11.4,088,0100,1598588931 40,0006,0008,0961.0,+11.3,089,0117,1598589231 40,0005,0007,0960.7,+11.7,089,0108,1598589531 37,0003,0005,0960.9,+11.8,088,0106,1598589831 37,0003,0005,0961.2,+12.4,087,0120,1598590131 40,0003,0005,0961.1,+12.6,087,0118,1598590431 37,0006,0008,0961.3,+12.9,089,0118,1598590731 40,0003,0005,0961.0,+13.4,085,0126,1598591031 37,0005,0007,0961.0,+13.8,088,0121,1598591331 37,0006,0008,0961.0,+16.0,081,0132,1598592831 37,0005,0007,0961.4,+16.5,081,0116,1598593131 37,0003,0005,0961.0,+17.3,075,0115,1598593431 37,0004,0006,0961.1,+17.7,077,0124,1598594031 37,0007,0010,0961.0,+18.3,073,0123,1598594331 28,0004,0006,0961.2,+20.6,063,0101,1598596431 33,0005,0007,0961.2,+20.9,059,0117,1598596731 33,0004,0006,0961.0,+21.4,063,0116,1598597031 40,0004,0006,0961.2,+21.4,060,0119,1598597331 40,0007,0010,0961.2,+21.7,061,0111,1598597631 40,0005,0007,0961.3,+22.3,057,0116,1598597931 40,0011,0015,0961.0,+22.0,060,0109,1598598231 40,0005,0007,0961.1,+22.7,053,0109,1598598531 42,0003,0005,0961.2,+23.2,056,0144,1598598831 40,0003,0005,0961.2,+23.2,046,0119,1598599131 37,0003,0005,0961.3,+23.7,051,0097,1598599431 37,0004,0006,0961.3,+23.4,047,0106,1598599731 30,0003,0005,0961.2,+23.8,047,0095,1598600031 33,0007,0010,0961.2,+24.0,048,0122,1598600331 35,0005,0007,0961.4,+24.4,051,0121,1598600631 33,0002,0003,0961.5,+24.8,049,0115,1598600931 30,0003,0005,0961.3,+25.0,041,0121,1598601231 33,0003,0005,0961.3,+25.4,037,0104,1598601531 40,0004,0006,0961.2,+25.3,037,0112,1598601831 42,0002,0003,0961.5,+25.5,039,0131,1598602131 40,0004,0006,0961.2,+25.4,042,0106,1598602431 40,0004,0006,0961.2,+25.5,036,0120,1598602731 40,0003,0005,0961.6,+26.0,043,0109,1598603031 40,0002,0003,0961.2,+26.0,037,0109,1598603331 42,0002,0003,0961.2,+26.3,036,0118,1598603631 40,0003,0005,0961.0,+27.5,035,0105,1598604831 40,0002,0003,0960.9,+27.5,035,0130,1598605131 40,0003,0005,0961.1,+27.0,034,0106,1598605431 42,0005,0007,0960.8,+27.4,032,0116,1598605731 42,0003,0005,0960.9,+27.1,034,0119,1598606031 42,0003,0005,0960.9,+28.0,039,0115,1598606631 42,0006,0008,0961.0,+27.9,032,0117,1598607231 40,0003,0005,0960.6,+28.7,041,0146,1598608132 42,0003,0005,0960.4,+28.6,035,0122,1598609031 40,0005,0007,0960.6,+28.8,037,0098,1598609631 40,0004,0006,0960.5,+29.2,038,0115,1598609931 40,0002,0003,0960.4,+29.6,036,0092,1598610232 40,0003,0005,0960.4,+28.9,039,0104,1598610532 40,0003,0005,0960.4,+29.6,032,0122,1598610832 40,0003,0005,0960.5,+29.1,032,0117,1598611132 40,0004,0006,0960.0,+29.5,033,0130,1598612332 40,0003,0005,0960.2,+30.5,042,0111,1598612932 37,0002,0003,0959.9,+29.9,032,0113,1598613231 40,0003,0005,0960.1,+30.0,032,0117,1598613531 40,0003,0005,0959.8,+30.2,034,0114,1598613832 40,0002,0003,0959.9,+30.5,041,0118,1598614132 40,0002,0003,0959.8,+30.3,036,0129,1598614432 37,0003,0005,0959.9,+29.9,036,0115,1598614732 40,0005,0007,0960.0,+30.0,035,0134,1598615032 37,0002,0003,0959.7,+29.8,031,0101,1598615332 37,0003,0005,0959.7,+29.8,033,0117,1598615632 37,0006,0008,0959.6,+30.0,029,0133,1598615932 40,0003,0005,0959.5,+30.5,031,0117,1598616232 42,0002,0003,0959.8,+30.6,031,0116,1598616832 42,0006,0008,0959.4,+30.5,030,0111,1598617432 40,0002,0003,0959.4,+30.5,031,0101,1598617732 42,0002,0003,0959.7,+30.6,033,0127,1598618032 42,0002,0003,0959.8,+30.7,032,0126,1598618332 40,0002,0003,0959.7,+30.5,032,0113,1598618632 42,0002,0003,0959.5,+31.3,036,0103,1598618932 42,0004,0006,0959.6,+30.7,036,0120,1598619232 42,0002,0003,0959.4,+30.8,035,0131,1598619532 40,0003,0005,0959.7,+30.6,030,0106,1598619832 40,0003,0005,0959.5,+30.4,030,0112,1598620132 40,0005,0007,0959.6,+30.6,032,0100,1598620432 40,0002,0003,0959.5,+30.4,031,0106,1598620732 37,0002,0003,0959.5,+30.7,038,0114,1598621032 42,0003,0005,0959.6,+30.5,035,0125,1598621332 40,0003,0005,0959.4,+30.6,034,0114,1598621932 42,0003,0005,0959.5,+30.5,036,0132,1598622232 37,0002,0003,0959.4,+30.4,034,0129,1598622532 40,0002,0003,0959.4,+30.1,030,0126,1598622832 40,0002,0003,0959.3,+30.8,035,0105,1598623132 37,0002,0003,0959.3,+30.4,031,0116,1598623432 40,0003,0005,0959.3,+30.4,031,0121,1598623732 42,0002,0003,0959.5,+30.6,033,0120,1598624032 40,0003,0005,0959.5,+30.2,034,0118,1598624332 42,0004,0006,0959.3,+30.4,034,0101,1598624932 42,0005,0007,0959.3,+30.3,030,0102,1598625232 40,0003,0005,0959.4,+30.4,034,0122,1598625832 40,0003,0005,0959.5,+29.8,032,0107,1598626132 40,0002,0003,0959.5,+30.0,033,0107,1598626732 40,0003,0005,0959.6,+30.1,035,0114,1598627032 42,0003,0005,0959.4,+29.7,037,0100,1598627332 40,0002,0003,0959.5,+29.6,034,0096,1598627632 42,0007,0010,0959.5,+29.6,038,0121,1598627932 40,0003,0005,0959.7,+29.1,046,0108,1598628232 40,0003,0005,0959.8,+29.0,041,0124,1598628532 40,0003,0005,0959.6,+28.6,044,0118,1598628832 40,0004,0006,0959.4,+28.0,051,0130,1598629132 37,0003,0005,0959.6,+27.5,046,0109,1598629432 42,0005,0007,0959.3,+26.9,054,0102,1598630032 45,0004,0006,0959.5,+26.5,054,0129,1598630332 45,0003,0005,0959.5,+25.7,051,0095,1598630632 45,0004,0006,0959.6,+25.6,054,0123,1598630932 45,0004,0006,0959.6,+24.6,061,0113,1598631232 42,0006,0008,0959.8,+23.7,062,0126,1598631532 42,0004,0006,0959.8,+23.1,066,0122,1598631832 45,0003,0005,0959.6,+22.4,069,0118,1598632132 45,0008,0011,0959.8,+22.0,071,0125,1598632432 45,0004,0006,0959.7,+22.1,070,0102,1598632732 45,0004,0006,0959.8,+21.8,072,0113,1598633032 45,0003,0005,0959.7,+21.3,071,0111,1598633332 42,0005,0007,0960.1,+20.7,074,0127,1598633632 42,0007,0010,0960.0,+20.7,074,0109,1598633932 37,0004,0006,0960.0,+20.1,075,0094,1598634232 40,0004,0006,0959.9,+20.0,076,0103,1598634532 40,0006,0008,0959.7,+19.9,074,0111,1598634832 42,0003,0005,0959.9,+19.8,074,0120,1598635132 42,0005,0007,0959.9,+18.8,077,0102,1598636332 42,0004,0006,0960.3,+18.7,076,0131,1598636632 42,0005,0007,0960.2,+18.8,076,0125,1598636932 40,0006,0008,0960.1,+18.6,077,0119,1598637232 45,0009,0012,0960.5,+18.7,077,0122,1598637532 35,0007,0010,0960.2,+18.6,076,0111,1598637832 37,0004,0006,0960.3,+19.0,073,0108,1598638132 40,0005,0007,0960.7,+17.7,077,0113,1598641132 37,0008,0011,0961.1,+16.7,081,0143,1598641732 35,0007,0010,0960.9,+17.2,078,0122,1598642032 35,0007,0010,0961.0,+16.8,081,0114,1598642332 37,0005,0007,0960.7,+16.5,081,0115,1598642632 37,0005,0007,0960.8,+16.4,082,0134,1598642932 35,0006,0008,0960.7,+16.3,083,0130,1598643232 47,0005,0007,0960.9,+16.3,082,0109,1598643532 45,0006,0008,0960.7,+16.0,082,0152,1598644132 42,0005,0007,0960.7,+15.6,085,0114,1598644432 45,0010,0013,0960.7,+16.4,080,0113,1598644732 45,0011,0015,0960.5,+15.8,083,0118,1598645032 45,0006,0008,0960.9,+15.6,084,0102,1598645332 40,0006,0008,0960.8,+15.5,083,0115,1598645632 45,0007,0010,0960.6,+15.5,083,0135,1598645932 45,0007,0010,0960.8,+15.2,085,0124,1598646232 42,0006,0008,0960.9,+14.9,085,0124,1598646532 45,0005,0007,0960.9,+15.2,084,0123,1598646832 45,0007,0010,0960.6,+15.0,085,0139,1598647132 45,0005,0007,0960.5,+14.9,085,0118,1598647732 45,0006,0008,0960.5,+14.6,086,0113,1598648032 45,0010,0013,0960.6,+14.5,087,0117,1598648332 45,0007,0010,0960.5,+14.5,086,0120,1598648632 45,0007,0010,0960.5,+14.6,085,0111,1598648932 45,0009,0012,0960.7,+14.4,085,0109,1598649232 45,0006,0008,0960.3,+14.5,086,0109,1598649532 45,0006,0008,0960.4,+14.6,085,0139,1598649832 45,0009,0012,0960.1,+14.4,087,0124,1598650132 45,0006,0008,0960.6,+14.4,087,0120,1598650432 45,0005,0007,0960.8,+14.0,087,0123,1598650732 45,0006,0008,0960.4,+14.1,087,0110,1598651032 45,0005,0007,0960.6,+14.0,087,0126,1598651332 45,0007,0010,0960.5,+14.0,087,0101,1598651632 45,0009,0012,0960.4,+13.9,088,0113,1598651932 45,0006,0008,0960.3,+14.0,087,0112,1598652232 47,0004,0006,0960.2,+13.8,087,0127,1598652532 45,0005,0007,0960.3,+13.8,087,0132,1598652832 47,0006,0008,0960.4,+13.7,089,0115,1598653132 45,0005,0007,0960.2,+13.8,087,0108,1598653432 45,0005,0007,0960.4,+13.6,088,0129,1598653732 45,0005,0007,0960.5,+13.5,088,0119,1598654032 45,0004,0006,0960.2,+13.6,088,0124,1598654332 42,0004,0006,0960.2,+13.4,088,0106,1598654632 42,0004,0006,0960.3,+13.4,088,0126,1598654932 40,0008,0011,0960.3,+13.4,088,0108,1598655232 45,0005,0007,0960.4,+13.4,088,0116,1598655532 45,0006,0008,0960.5,+13.6,087,0114,1598655832 45,0006,0008,0960.3,+13.5,088,0121,1598656132 40,0009,0012,0960.7,+13.2,089,0122,1598656432 42,0006,0008,0960.4,+13.3,088,0115,1598656732 42,0006,0008,0960.3,+13.4,088,0121,1598657032 42,0005,0007,0960.5,+13.5,088,0116,1598657332 42,0006,0008,0960.6,+13.3,087,0124,1598657632 42,0005,0007,0960.3,+13.4,088,0119,1598658232 45,0004,0006,0960.4,+13.1,087,0112,1598658532 42,0005,0007,0960.1,+12.9,089,0107,1598658832 42,0006,0008,0960.1,+13.1,088,0121,1598659132 42,0005,0007,0960.6,+12.9,089,0110,1598659432 42,0004,0006,0960.2,+13.0,089,0115,1598659732 45,0004,0006,0960.5,+13.0,088,0099,1598660032 45,0007,0010,0960.3,+13.0,088,0109,1598660332 45,0004,0006,0960.4,+13.0,088,0127,1598660632 45,0008,0011,0960.4,+12.8,088,0119,1598660932 42,0004,0006,0960.2,+12.7,088,0105,1598661232 42,0004,0006,0960.6,+12.5,089,0117,1598661532 42,0008,0011,0960.1,+12.7,088,0117,1598661832 42,0005,0007,0960.1,+12.6,088,0124,1598662132 42,0006,0008,0960.2,+12.6,088,0130,1598662432 42,0003,0005,0960.5,+12.5,088,0110,1598662732 45,0004,0006,0960.1,+12.6,088,0119,1598663032 45,0004,0006,0960.2,+12.3,089,0102,1598663332 45,0003,0005,0960.3,+12.3,089,0109,1598663632 45,0009,0012,0960.1,+12.5,089,0132,1598663932 47,0004,0006,0960.4,+12.4,090,0112,1598664232 45,0008,0011,0960.1,+12.3,090,0124,1598664533 45,0006,0008,0960.2,+12.4,090,0109,1598664833 45,0005,0007,0960.2,+12.4,088,0117,1598665133 45,0004,0006,0960.0,+12.2,088,0129,1598665433 37,0004,0006,0960.0,+12.2,088,0113,1598665733 37,0004,0006,0960.0,+12.1,089,0118,1598666033 35,0004,0006,0960.2,+12.2,088,0119,1598666333 37,0004,0006,0960.2,+12.0,088,0085,1598666632 37,0005,0007,0960.0,+12.1,089,0131,1598666932 37,0004,0006,0960.0,+12.0,088,0099,1598667232 45,0006,0008,0960.0,+12.2,089,0117,1598667532 45,0004,0006,0960.3,+12.0,089,0134,1598667833 45,0004,0006,0960.3,+12.0,088,0114,1598668133 37,0004,0006,0960.2,+11.9,089,0122,1598668433 37,0005,0007,0960.3,+12.0,089,0130,1598668733 37,0005,0007,0960.2,+11.9,089,0121,1598669033 40,0004,0006,0960.2,+11.8,090,0123,1598669333 40,0005,0007,0960.4,+12.0,089,0129,1598669633 40,0008,0011,0960.1,+11.9,089,0123,1598669933 40,0006,0008,0960.2,+11.8,089,0107,1598670233 42,0006,0008,0960.1,+11.9,089,0128,1598670533 42,0007,0010,0960.3,+11.8,089,0139,1598670833 42,0007,0010,0960.0,+11.9,089,0123,1598671133 42,0005,0007,0960.2,+11.9,089,0140,1598671433 42,0006,0008,0960.3,+11.8,090,0108,1598671733 37,0006,0008,0960.4,+11.6,089,0124,1598672033 37,0006,0008,0960.3,+11.8,089,0121,1598672333 40,0006,0008,0960.2,+11.9,089,0142,1598672633 40,0005,0007,0960.5,+11.9,089,0098,1598672933 42,0006,0008,0960.7,+11.8,089,0110,1598673233 42,0005,0007,0960.8,+11.8,090,0137,1598673533 35,0006,0008,0960.5,+12.1,089,0133,1598673833 35,0004,0006,0960.4,+12.0,090,0111,1598674133 37,0006,0008,0960.6,+12.1,089,0117,1598674433 40,0005,0007,0960.5,+12.2,089,0109,1598674733 40,0005,0007,0960.5,+12.4,089,0109,1598675033 40,0006,0008,0960.5,+12.5,089,0116,1598675333 40,0006,0008,0960.7,+12.6,089,0132,1598675633 40,0006,0008,0960.3,+12.8,090,0114,1598675933 42,0014,0018,0960.5,+13.3,090,0123,1598676233 40,0009,0012,0960.3,+13.5,090,0127,1598676533 40,0007,0010,0960.4,+13.7,090,0117,1598676833 40,0005,0007,0960.6,+14.3,089,0112,1598677133 37,0006,0008,0960.4,+14.5,089,0106,1598677433 37,0007,0010,0960.5,+14.9,089,0116,1598677733 37,0007,0010,0960.5,+15.5,088,0111,1598678033 42,0007,0010,0960.5,+15.9,088,0119,1598678333 42,0005,0007,0960.6,+16.2,085,0118,1598678633 40,0008,0011,0960.5,+16.8,084,0133,1598678933 42,0009,0012,0960.3,+17.9,078,0119,1598679533 42,0005,0007,0960.3,+18.3,078,0123,1598679833 42,0006,0008,0960.4,+19.4,074,0114,1598680733 42,0006,0008,0960.3,+20.4,075,0127,1598681333 40,0010,0013,0960.5,+21.2,074,0141,1598681933 40,0010,0013,0960.6,+21.7,070,0121,1598682233 40,0012,0016,0960.4,+22.5,062,0137,1598682533 40,0006,0008,0960.5,+22.8,069,0119,1598683133 40,0006,0008,0960.6,+23.6,058,0129,1598683433 40,0006,0008,0960.7,+23.8,062,0138,1598683733 33,0006,0008,0960.6,+23.8,062,0128,1598684033 33,0006,0008,0960.4,+24.6,063,0123,1598684333 35,0006,0008,0960.5,+25.0,058,0126,1598684633 35,0007,0010,0960.5,+25.5,059,0097,1598684933 35,0004,0006,0960.6,+25.7,062,0118,1598685233 35,0006,0008,0960.7,+26.0,057,0106,1598685533 40,0008,0011,0960.5,+26.5,054,0130,1598685833 42,0004,0006,0960.6,+26.7,055,0107,1598686133 40,0006,0008,0960.6,+27.3,052,0123,1598686433 40,0006,0008,0960.6,+27.9,048,0117,1598686733 37,0005,0007,0960.6,+27.7,051,0121,1598687033 40,0004,0006,0960.7,+28.4,052,0125,1598687333 37,0004,0006,0960.7,+28.8,047,0136,1598687633 40,0007,0010,0960.4,+29.0,039,0116,1598687933 40,0003,0005,0960.4,+29.2,034,0099,1598688233 40,0003,0005,0960.4,+29.3,029,0113,1598688533 35,0003,0005,0960.7,+29.6,038,0111,1598688833 35,0003,0005,0960.8,+29.6,034,0125,1598689133 35,0002,0003,0960.7,+29.7,031,0131,1598689433 37,0004,0006,0960.7,+29.9,031,0121,1598689733 40,0003,0005,0960.7,+30.1,029,0111,1598690033 40,0002,0003,0960.6,+30.0,033,0121,1598690333 40,0002,0003,0960.6,+30.1,028,0106,1598690633 42,0001,0002,0960.5,+30.6,027,0112,1598691533 45,0002,0003,0960.6,+30.9,030,0105,1598692733 40,0004,0006,0960.6,+31.2,031,0120,1598693033 42,0003,0005,0960.7,+31.3,027,0130,1598693333 40,0003,0005,0960.6,+31.2,027,0125,1598693633 40,0003,0005,0960.4,+31.3,025,0147,1598693933 40,0006,0008,0960.5,+31.6,029,0108,1598694233 40,0002,0003,0960.3,+31.6,026,0110,1598694533 40,0002,0003,0960.4,+31.8,028,0108,1598695133 37,0002,0003,0960.6,+31.8,024,0111,1598695433 40,0002,0003,0960.3,+31.9,027,0108,1598695733 37,0003,0005,0960.3,+32.3,026,0123,1598696033 37,0002,0003,0960.6,+32.2,024,0123,1598696333 33,0002,0003,0960.3,+32.3,024,0115,1598696633 35,0004,0006,0960.5,+32.2,023,0102,1598696933 30,0007,0010,0960.3,+32.3,025,0093,1598697233 35,0003,0005,0960.5,+32.5,025,0125,1598697533 37,0002,0003,0960.5,+32.5,022,0119,1598697833 40,0001,0002,0960.1,+32.3,024,0087,1598698133 40,0002,0003,0960.4,+32.8,025,0139,1598698433 40,0003,0005,0960.0,+33.1,030,0111,1598698733 37,0003,0005,0960.0,+32.6,022,0107,1598699033 37,0002,0003,0960.1,+32.0,022,0102,1598699333 37,0001,0002,0960.3,+32.5,024,0127,1598699633 42,0002,0003,0960.1,+32.6,025,0134,1598699933 40,0003,0005,0960.0,+32.6,023,0108,1598700233 42,0003,0005,0960.3,+32.6,021,0114,1598700533 40,0002,0003,0960.1,+32.8,024,0116,1598700833 40,0002,0003,0960.2,+32.8,020,0112,1598701133 42,0002,0003,0960.1,+32.7,020,0144,1598701433 40,0003,0005,0960.0,+32.5,019,0108,1598701733 40,0004,0006,0960.0,+32.8,022,0105,1598702033 42,0003,0005,0960.1,+33.2,024,0120,1598702333 42,0001,0002,0959.8,+32.6,026,0102,1598702633 99,0003,0005,0959.7,+32.5,018,0111,1598702933 40,0001,0002,0959.8,+32.8,023,0103,1598703233 40,0004,0006,0959.9,+32.9,019,0134,1598703533 40,0002,0003,0959.7,+32.9,020,0127,1598703833 40,0002,0003,0959.7,+32.7,020,0122,1598704133 42,0003,0005,0959.8,+33.0,023,0096,1598704433 40,0003,0005,0959.7,+32.9,020,0095,1598704733 40,0002,0003,0959.6,+32.5,015,0102,1598705033 42,0002,0003,0959.6,+32.5,018,0113,1598705333 40,0002,0003,0959.5,+32.5,021,0110,1598705633 45,0001,0002,0959.6,+32.8,024,0117,1598705933 42,0002,0003,0959.8,+32.6,018,0108,1598706233 42,0002,0003,0959.6,+32.5,019,0109,1598706533 40,0002,0003,0959.5,+32.5,017,0111,1598706833 42,0001,0002,0959.6,+32.5,020,0111,1598707133 40,0002,0003,0959.5,+32.9,021,0116,1598707433 40,0001,0002,0959.5,+33.1,018,0112,1598707733 35,0002,0003,0959.5,+32.9,022,0124,1598708033 40,0001,0002,0959.5,+32.7,018,0138,1598708333 37,0002,0003,0959.7,+32.9,022,0113,1598708633 42,0002,0003,0959.4,+32.7,019,0092,1598708933 40,0001,0002,0959.2,+32.6,021,0115,1598709233 37,0002,0003,0959.5,+32.5,018,0117,1598709533 40,0002,0003,0959.2,+33.0,019,0124,1598709833 42,0002,0003,0959.4,+32.6,018,0111,1598710433 37,0002,0003,0959.2,+32.4,023,0117,1598710733 40,0002,0003,0959.1,+32.3,018,0133,1598711033 40,0002,0003,0959.3,+32.6,023,0114,1598711333 42,0002,0003,0959.6,+32.2,025,0103,1598711633 42,0002,0003,0959.5,+32.2,027,0118,1598711933 40,0001,0002,0959.4,+32.5,023,0107,1598712233 40,0002,0003,0959.2,+32.4,029,0113,1598712533 40,0002,0003,0959.6,+32.1,029,0110,1598712833 40,0003,0005,0959.5,+31.7,030,0130,1598713133 40,0002,0003,0959.4,+31.2,037,0116,1598713433 40,0002,0003,0959.1,+31.1,041,0109,1598713733 40,0002,0003,0959.5,+30.5,040,0129,1598714033 40,0002,0003,0959.4,+30.5,042,0127,1598714333 40,0003,0005,0959.3,+29.9,044,0122,1598714633 40,0003,0005,0959.4,+29.5,046,0107,1598714934 40,0003,0005,0959.4,+29.1,042,0132,1598715234 42,0007,0010,0959.4,+28.5,048,0121,1598715534 42,0002,0003,0959.3,+27.8,054,0129,1598716134 40,0002,0003,0959.2,+27.6,052,0128,1598716433 40,0001,0002,0959.4,+26.9,055,0126,1598716734 40,0004,0006,0959.5,+26.7,053,0125,1598717033 40,0002,0003,0959.4,+25.6,056,0104,1598717333 42,0003,0005,0959.8,+24.7,057,0099,1598717633 42,0002,0003,0959.3,+24.5,057,0125,1598717933 40,0002,0003,0959.1,+23.7,062,0130,1598718233 42,0002,0003,0959.4,+23.0,066,0114,1598718534 42,0002,0003,0959.8,+22.5,067,0112,1598718834 42,0002,0003,0959.5,+23.9,037,0118,1598721233 42,0003,0005,0959.7,+22.2,047,0107,1598721533 40,0004,0006,0959.8,+22.5,045,0092,1598721834 42,0004,0006,0959.5,+22.0,049,0129,1598722134 40,0003,0005,0959.8,+22.2,045,0105,1598722434 42,0004,0006,0959.7,+20.9,055,0103,1598722734 40,0003,0005,0959.8,+20.5,055,0116,1598723034 42,0003,0005,0960.1,+20.7,052,0124,1598723334 42,0005,0007,0959.9,+20.1,055,0112,1598723634 42,0005,0007,0960.0,+19.7,060,0117,1598723934 42,0003,0005,0960.0,+19.2,060,0132,1598724234 42,0005,0007,0960.1,+19.8,056,0106,1598724534 40,0004,0006,0960.2,+18.7,063,0132,1598724834 40,0004,0006,0960.3,+18.6,062,0112,1598725134 42,0007,0010,0960.1,+18.6,066,0132,1598725434 45,0005,0007,0960.3,+18.9,059,0124,1598725734 42,0004,0006,0960.3,+18.3,062,0123,1598726034 40,0005,0007,0960.2,+17.7,068,0113,1598726334 40,0004,0006,0960.2,+17.8,065,0120,1598726634 40,0004,0006,0960.2,+17.4,065,0118,1598726934 42,0004,0006,0960.4,+17.4,067,0112,1598727234 42,0005,0007,0960.7,+17.3,067,0114,1598727534 45,0005,0007,0960.4,+17.5,065,0106,1598727834 40,0005,0007,0960.6,+17.0,069,0113,1598728134 45,0007,0010,0960.6,+16.8,069,0135,1598728434 40,0003,0005,0960.5,+16.9,069,0113,1598728734 42,0004,0006,0960.7,+16.8,067,0117,1598729034 42,0005,0007,0960.9,+16.6,068,0120,1598729334 42,0004,0006,0960.9,+16.7,068,0118,1598729634 42,0004,0006,0960.7,+16.3,072,0112,1598729934 40,0004,0006,0960.9,+16.1,071,0123,1598730234 42,0006,0008,0960.8,+15.9,074,0122,1598730834 42,0004,0006,0960.8,+16.3,068,0115,1598731134 42,0004,0006,0961.1,+15.7,073,0124,1598731434 42,0005,0007,0960.8,+15.6,073,0119,1598731734 45,0005,0007,0960.7,+15.5,072,0106,1598732034 42,0003,0005,0961.0,+15.2,074,0111,1598732334 42,0006,0008,0960.9,+15.4,072,0119,1598732634 42,0006,0008,0960.9,+15.1,075,0117,1598732934 45,0004,0006,0960.7,+15.6,071,0125,1598733234 42,0004,0006,0960.8,+15.5,071,0108,1598733534 45,0007,0010,0961.0,+15.4,072,0106,1598733834 42,0004,0006,0961.0,+15.2,072,0129,1598734134 45,0007,0010,0961.0,+15.0,072,0106,1598734434 42,0006,0008,0961.2,+14.6,075,0101,1598734734 42,0009,0012,0961.0,+14.6,075,0116,1598735034 42,0004,0006,0961.2,+14.7,076,0110,1598735334 42,0003,0005,0960.8,+14.4,077,0095,1598735634 42,0004,0006,0960.8,+14.5,077,0098,1598735934 40,0004,0006,0961.0,+14.6,076,0117,1598736234 42,0005,0007,0961.2,+14.2,079,0109,1598736534 42,0006,0008,0961.1,+14.4,079,0098,1598736834 42,0006,0008,0961.1,+14.4,078,0130,1598737134 45,0004,0006,0961.3,+14.6,077,0104,1598737434 99,0004,0006,0961.2,+14.5,078,0117,1598737734 42,0004,0006,0961.2,+14.4,078,0121,1598738034 42,0004,0006,0961.4,+14.6,076,0114,1598738334 42,0005,0007,0961.2,+14.6,076,0117,1598738634 42,0005,0007,0961.5,+14.3,079,0120,1598738934 42,0005,0007,0961.1,+14.9,074,0107,1598739234 42,0005,0007,0961.1,+14.6,078,0122,1598739534 42,0005,0007,0961.3,+14.5,079,0110,1598739834 33,0006,0008,0961.5,+15.1,075,0112,1598740134 35,0007,0010,0961.4,+14.4,080,0109,1598740434 33,0006,0008,0961.3,+14.7,078,0111,1598740734 42,0004,0006,0961.4,+14.3,080,0115,1598741034 42,0004,0006,0961.3,+14.5,078,0112,1598741334 42,0004,0006,0961.4,+14.5,078,0118,1598741634 42,0005,0007,0961.3,+14.2,081,0099,1598741934 42,0005,0007,0961.4,+14.3,081,0095,1598742234 42,0005,0007,0961.2,+14.2,081,0108,1598742534 40,0004,0006,0961.0,+14.2,080,0120,1598742834 42,0004,0006,0961.2,+14.6,078,0113,1598743134 42,0004,0006,0961.3,+14.3,079,0124,1598743434 42,0005,0007,0961.1,+14.5,078,0111,1598743734 42,0003,0005,0960.9,+14.5,078,0099,1598744034 42,0008,0011,0961.4,+14.3,079,0135,1598744334 42,0008,0011,0961.1,+14.1,080,0127,1598744634 42,0004,0006,0960.9,+14.1,079,0106,1598744934 42,0005,0007,0961.0,+14.0,081,0092,1598745234 42,0004,0006,0961.5,+13.9,081,0113,1598745534 42,0005,0007,0961.3,+13.8,083,0120,1598745834 42,0004,0006,0961.4,+13.9,083,0128,1598746134 42,0003,0005,0961.3,+14.0,082,0117,1598746434 40,0006,0008,0961.1,+14.1,081,0125,1598746734 40,0003,0005,0961.3,+13.9,082,0137,1598747034 42,0003,0005,0961.1,+13.8,083,0115,1598747334 42,0004,0006,0961.3,+14.3,080,0112,1598747634 42,0004,0006,0961.2,+13.8,082,0097,1598747934 42,0006,0008,0961.4,+13.5,084,0109,1598748234 42,0003,0005,0961.1,+13.8,082,0121,1598748534 45,0004,0006,0961.2,+13.7,083,0123,1598748834 40,0003,0005,0961.3,+13.9,082,0122,1598749134 42,0003,0005,0961.1,+13.6,083,0133,1598749434 42,0003,0005,0961.2,+13.8,083,0116,1598749734 42,0004,0006,0961.3,+13.9,082,0112,1598750034 42,0005,0007,0961.1,+13.7,083,0105,1598750334 42,0003,0005,0961.2,+13.6,084,0110,1598750634 42,0006,0008,0960.9,+13.9,081,0121,1598751234 42,0006,0008,0960.8,+13.9,081,0120,1598751534 42,0003,0005,0960.9,+14.9,075,0118,1598751834 37,0003,0005,0961.0,+14.9,076,0105,1598752134 42,0003,0005,0960.9,+14.1,080,0134,1598752434 42,0004,0006,0961.0,+14.0,080,0128,1598752734 42,0003,0005,0961.2,+13.9,081,0097,1598753034 40,0003,0005,0960.9,+13.7,081,0106,1598753334 42,0003,0005,0961.1,+13.5,082,0112,1598753634 42,0005,0007,0961.0,+13.5,082,0139,1598753934 45,0003,0005,0961.1,+13.5,083,0112,1598754234 40,0003,0005,0961.2,+13.5,083,0123,1598754534 42,0004,0006,0961.0,+13.7,081,0140,1598754834 40,0004,0006,0961.2,+13.6,082,0129,1598755134 40,0003,0005,0961.3,+13.2,084,0107,1598755434 42,0006,0008,0960.9,+13.3,083,0100,1598755734 45,0003,0005,0961.0,+13.3,083,0123,1598756034 42,0003,0005,0961.2,+13.2,084,0121,1598756334 37,0002,0003,0961.3,+12.9,085,0128,1598756634 37,0007,0010,0961.5,+12.9,084,0104,1598756934 37,0003,0005,0961.4,+13.3,083,0143,1598757234 40,0005,0007,0961.2,+12.8,084,0098,1598757534 42,0002,0003,0961.2,+12.8,084,0124,1598757834 42,0003,0005,0961.5,+12.5,086,0107,1598758134 42,0005,0007,0961.4,+12.6,085,0125,1598758434 40,0004,0006,0961.4,+12.5,086,0107,1598758734 42,0003,0005,0961.3,+12.7,085,0117,1598759034 42,0004,0006,0961.4,+12.6,084,0124,1598759334 40,0002,0003,0961.5,+12.4,086,0130,1598759634 40,0003,0005,0961.5,+12.5,085,0097,1598759934 42,0003,0005,0961.4,+12.4,086,0119,1598760234 40,0003,0005,0961.6,+12.4,087,0137,1598760534 40,0004,0006,0961.6,+12.5,086,0108,1598760834 37,0004,0006,0961.4,+12.5,086,0120,1598761134 40,0005,0007,0961.6,+12.6,085,0106,1598761434 40,0003,0005,0961.5,+12.9,085,0118,1598761734 40,0005,0007,0961.7,+13.0,084,0103,1598762034 40,0003,0005,0961.6,+13.2,084,0121,1598762334 40,0004,0006,0961.7,+13.4,084,0120,1598762634 30,0004,0006,0961.7,+13.7,085,0118,1598762934 30,0004,0006,0961.9,+14.2,082,0098,1598763234 33,0004,0006,0962.0,+14.5,081,0119,1598763534 40,0004,0006,0962.0,+15.0,080,0111,1598763834 40,0004,0006,0961.6,+15.6,078,0123,1598764134 37,0004,0006,0961.7,+15.8,077,0108,1598764434 40,0007,0010,0961.5,+16.3,077,0108,1598764734 42,0003,0005,0961.6,+17.0,073,0110,1598765034 40,0006,0008,0961.6,+17.2,076,0123,1598765334 30,0003,0005,0961.4,+18.1,074,0084,1598765634 40,0004,0006,0961.7,+18.5,069,0126,1598765934 35,0003,0005,0961.5,+19.1,066,0111,1598766234 35,0002,0003,0961.4,+19.7,067,0116,1598766534 37,0003,0005,0961.3,+19.9,075,0121,1598766834 35,0003,0005,0961.5,+20.4,071,0124,1598767134 35,0002,0003,0961.6,+21.4,067,0104,1598767434 35,0004,0006,0961.7,+21.5,069,0122,1598767734 35,0005,0007,0961.3,+21.7,066,0127,1598768034 37,0003,0005,0961.4,+22.2,064,0130,1598768334 35,0003,0005,0961.5,+22.7,062,0116,1598768634 37,0004,0006,0961.5,+22.7,058,0133,1598768934 37,0007,0010,0962.1,+15.5,083,0117,1598850836 37,0007,0010,0962.0,+16.7,079,0115,1598851436 37,0006,0008,0962.0,+17.2,079,0116,1598851736 37,0005,0007,0961.9,+17.8,076,0130,1598852036 40,0005,0007,0961.9,+18.4,076,0134,1598852336 37,0005,0007,0961.8,+19.0,073,0094,1598852636 37,0005,0007,0961.7,+19.7,074,0125,1598853236 37,0008,0011,0961.8,+19.9,072,0132,1598853536 37,0005,0007,0962.0,+20.4,069,0119,1598853836 37,0008,0011,0962.1,+20.9,067,0114,1598854136 37,0005,0007,0961.6,+22.3,062,0122,1598854436 37,0006,0008,0961.8,+22.2,064,0116,1598854736 37,0006,0008,0961.9,+22.0,064,0121,1598855036 37,0005,0007,0961.7,+22.5,061,0115,1598855336 37,0005,0007,0961.8,+23.4,061,0082,1598855636 37,0004,0006,0961.6,+23.7,060,0100,1598855936 37,0006,0008,0961.5,+24.0,055,0109,1598856236 37,0004,0006,0961.5,+24.5,057,0117,1598856836 37,0004,0006,0961.5,+24.9,057,0125,1598857136 37,0009,0012,0961.8,+25.3,060,0124,1598857436 37,0007,0010,0961.5,+25.5,053,0122,1598857736 37,0005,0007,0961.6,+26.3,053,0120,1598858336 37,0006,0008,0961.6,+26.8,053,0110,1598858636 37,0006,0008,0961.4,+27.4,049,0106,1598859536 35,0009,0012,0961.2,+28.5,045,0125,1598860436 33,0008,0011,0961.3,+28.6,048,0140,1598860736 35,0005,0007,0961.3,+28.9,044,0123,1598861036 35,0006,0008,0961.5,+29.1,046,0102,1598861336 37,0003,0005,0961.2,+29.7,039,0110,1598861936 37,0006,0008,0961.5,+30.0,032,0103,1598862236 37,0004,0006,0961.4,+30.2,036,0122,1598862536 37,0006,0008,0961.4,+30.9,037,0125,1598862836 37,0005,0007,0961.3,+31.1,037,0090,1598863136 40,0005,0007,0961.2,+31.5,036,0117,1598864036 42,0006,0008,0961.2,+31.3,031,0128,1598864336 45,0005,0007,0961.3,+31.8,031,0104,1598864636 37,0004,0006,0961.3,+32.1,032,0112,1598864936 40,0005,0007,0961.2,+32.6,034,0124,1598865236 42,0007,0010,0961.0,+32.4,028,0126,1598865536 45,0003,0005,0961.1,+32.8,025,0122,1598865836 35,0004,0006,0961.3,+32.9,034,0109,1598866136 35,0003,0005,0961.0,+32.6,031,0108,1598866436 35,0004,0006,0961.3,+32.6,026,0119,1598866736 40,0003,0005,0961.2,+32.5,025,0113,1598867036 40,0005,0007,0961.2,+32.6,026,0121,1598867336 42,0004,0006,0961.2,+32.5,027,0101,1598867636 37,0003,0005,0961.0,+33.2,031,0117,1598867936 40,0004,0006,0960.8,+33.3,027,0103,1598868236 37,0003,0005,0961.1,+32.9,031,0137,1598868536 40,0003,0005,0961.0,+33.3,027,0119,1598868836 40,0007,0010,0961.0,+33.7,030,0125,1598869436 37,0004,0006,0961.0,+33.2,025,0111,1598869736 40,0003,0005,0961.1,+33.6,029,0120,1598870036 35,0004,0006,0961.3,+32.9,025,0104,1598870337 42,0006,0008,0960.7,+33.0,023,0122,1598870636 42,0007,0010,0960.8,+33.8,033,0113,1598870936 40,0005,0007,0960.9,+33.5,026,0114,1598871236 40,0003,0005,0960.7,+33.3,025,0098,1598871536 42,0005,0007,0960.6,+33.4,025,0114,1598871836 42,0005,0007,0960.9,+33.3,025,0108,1598872136 42,0002,0003,0960.7,+33.3,023,0129,1598872436 42,0003,0005,0960.8,+34.0,030,0116,1598873036 40,0006,0008,0960.8,+33.9,023,0122,1598873336 42,0007,0010,0960.7,+34.2,028,0115,1598873636 42,0007,0010,0960.5,+34.4,028,0132,1598873936 37,0004,0006,0960.5,+34.2,026,0112,1598874236 37,0006,0008,0960.5,+34.0,025,0115,1598874536 35,0003,0005,0960.5,+34.2,028,0131,1598874836 37,0003,0005,0960.4,+34.0,025,0103,1598875136 40,0004,0006,0960.3,+33.6,026,0115,1598875436 37,0004,0006,0960.3,+33.8,024,0098,1598875736 40,0003,0005,0960.1,+33.7,026,0121,1598876036 42,0003,0005,0960.1,+34.0,027,0109,1598876336 37,0004,0006,0960.1,+34.4,029,0124,1598876636 35,0005,0007,0959.8,+34.1,027,0113,1598876937 37,0004,0006,0960.0,+34.4,026,0102,1598877237 37,0003,0005,0959.8,+34.6,025,0100,1598877537 37,0003,0005,0960.2,+34.3,025,0107,1598877837 42,0007,0010,0959.7,+34.2,024,0116,1598878137 37,0004,0006,0959.9,+33.9,026,0128,1598878437 40,0006,0008,0959.8,+33.7,023,0138,1598878737 42,0003,0005,0959.8,+33.9,023,0122,1598879037 40,0003,0005,0959.6,+34.4,026,0120,1598879337 42,0003,0005,0959.8,+34.2,024,0125,1598879637 40,0004,0006,0959.6,+34.4,024,0135,1598879936 47,0004,0006,0959.8,+34.2,024,0107,1598880237 45,0005,0007,0959.8,+34.1,024,0115,1598880537 45,0004,0006,0959.4,+34.3,024,0107,1598880837 47,0003,0005,0959.6,+34.1,023,0112,1598881437 47,0004,0006,0959.2,+33.7,024,0108,1598881737 45,0003,0005,0959.4,+34.0,023,0114,1598882037 47,0006,0008,0959.3,+33.9,026,0115,1598882337 47,0006,0008,0959.4,+33.7,024,0117,1598882637 45,0003,0005,0959.5,+33.6,023,0108,1598882937 45,0005,0007,0959.5,+34.1,025,0110,1598883237 40,0004,0006,0959.2,+33.9,025,0123,1598883537 45,0004,0006,0958.9,+33.7,023,0103,1598883837 45,0004,0006,0958.8,+34.1,028,0126,1598884137 47,0003,0005,0958.8,+33.2,022,0117,1598884437 47,0003,0005,0959.0,+33.8,028,0125,1598884737 47,0006,0008,0958.9,+33.6,022,0109,1598885037 45,0004,0006,0959.1,+32.6,030,0105,1598885337 42,0003,0005,0959.0,+32.2,033,0108,1598885637 45,0003,0005,0959.1,+31.9,035,0123,1598885937 47,0004,0006,0958.9,+32.5,030,0121,1598886237 45,0004,0006,0959.0,+32.4,026,0134,1598886537 45,0006,0008,0958.9,+32.5,031,0108,1598886837 47,0012,0016,0958.9,+32.2,031,0120,1598887137 45,0003,0005,0958.8,+30.9,042,0119,1598887437 47,0004,0006,0959.1,+30.9,042,0111,1598887737 45,0005,0007,0958.9,+30.0,044,0110,1598888037 47,0003,0005,0958.9,+30.5,047,0121,1598888337 45,0005,0007,0958.8,+29.4,047,0126,1598888637 45,0005,0007,0958.9,+28.6,051,0107,1598888937 45,0002,0003,0959.0,+28.3,050,0125,1598889237 45,0005,0007,0958.9,+27.7,052,0120,1598889537 45,0005,0007,0959.2,+26.9,052,0095,1598890137 45,0004,0006,0958.9,+25.9,055,0104,1598890437 45,0004,0006,0959.2,+25.4,058,0117,1598890737 45,0005,0007,0958.9,+25.1,060,0123,1598891037 45,0003,0005,0959.1,+24.5,063,0118,1598891337 42,0004,0006,0959.0,+23.3,067,0133,1598891937 45,0005,0007,0959.2,+22.6,068,0134,1598892237 45,0005,0007,0959.5,+22.5,069,0114,1598892537 45,0004,0006,0959.3,+22.2,066,0122,1598892837 45,0006,0008,0959.4,+21.8,067,0147,1598893137 45,0004,0006,0959.6,+21.5,069,0130,1598893437 45,0005,0007,0959.6,+21.2,067,0123,1598894037 45,0006,0008,0959.4,+21.1,067,0148,1598894337 45,0005,0007,0959.3,+20.7,067,0122,1598894637 47,0007,0010,0959.6,+20.4,067,0108,1598894937 45,0004,0006,0959.6,+20.1,071,0114,1598895237 47,0005,0007,0959.5,+19.7,070,0097,1598895537 99,0007,0010,0959.6,+20.0,068,0112,1598895837 47,0005,0007,0959.3,+19.7,068,0094,1598896437 47,0005,0007,0959.6,+19.3,071,0129,1598897037 45,0006,0008,0959.6,+19.3,069,0114,1598897337 45,0005,0007,0959.6,+19.0,071,0127,1598897637 45,0007,0010,0959.7,+19.1,069,0110,1598898237 30,0004,0006,0959.4,+18.9,070,0110,1598898537 30,0004,0006,0959.8,+18.7,070,0114,1598898837 30,0004,0006,0959.6,+18.6,072,0113,1598899137 37,0005,0007,0959.5,+18.9,071,0112,1598899437 37,0006,0008,0959.3,+18.3,072,0133,1598899737 37,0006,0008,0959.6,+18.5,070,0118,1598900037 35,0005,0007,0959.8,+18.1,072,0143,1598900337 37,0008,0011,0959.7,+17.7,074,0117,1598900637 35,0010,0013,0959.5,+17.9,072,0139,1598900937 37,0004,0006,0959.7,+17.8,073,0126,1598901237 37,0005,0007,0959.6,+17.8,075,0119,1598901537 37,0005,0007,0959.7,+17.3,076,0127,1598901837 35,0005,0007,0959.3,+17.1,075,0118,1598902137 35,0009,0012,0959.3,+17.0,076,0128,1598902437 35,0007,0010,0959.5,+16.8,077,0137,1598902737 30,0005,0007,0959.3,+16.9,076,0115,1598903037 30,0005,0007,0959.2,+16.8,075,0101,1598903337 30,0005,0007,0959.3,+16.3,079,0158,1598903637 37,0006,0008,0959.2,+16.2,079,0122,1598903937 37,0005,0007,0959.0,+16.0,080,0121,1598904237 35,0006,0008,0959.2,+16.0,079,0132,1598904537 37,0007,0010,0959.0,+16.1,079,0100,1598904837 37,0005,0007,0959.3,+16.3,077,0137,1598905137 37,0005,0007,0959.0,+16.0,079,0109,1598905437 33,0009,0012,0959.1,+15.9,080,0132,1598905737 30,0004,0006,0958.8,+15.8,079,0108,1598906037 30,0005,0007,0959.1,+15.6,080,0101,1598906337 35,0006,0008,0959.1,+15.7,080,0110,1598906637 35,0006,0008,0958.7,+15.4,081,0100,1598906937 35,0008,0011,0959.1,+15.5,080,0108,1598907237 33,0007,0010,0959.0,+15.3,081,0128,1598907537 33,0007,0010,0958.7,+15.3,081,0133,1598907837 33,0005,0007,0959.0,+15.0,083,0129,1598908137 33,0005,0007,0958.8,+15.2,081,0109,1598908437 30,0008,0011,0959.2,+15.1,082,0104,1598908737 30,0006,0008,0958.9,+15.0,082,0092,1598909037 30,0006,0008,0958.8,+14.8,083,0125,1598909337 30,0005,0007,0958.6,+14.7,083,0107,1598909637 30,0006,0008,0958.5,+14.7,083,0120,1598909937 33,0006,0008,0958.6,+14.7,083,0109,1598910237 30,0007,0010,0958.7,+14.5,084,0103,1598910537 30,0005,0007,0958.5,+14.5,084,0133,1598910837 30,0008,0011,0958.5,+14.5,085,0131,1598911137 35,0006,0008,0958.6,+14.8,083,0102,1598911437 35,0007,0010,0958.4,+14.5,084,0142,1598911737 35,0006,0008,0958.4,+14.5,085,0123,1598912037 33,0006,0008,0958.8,+14.5,085,0125,1598912337 35,0006,0008,0958.4,+14.3,085,0102,1598912637 35,0006,0008,0958.3,+14.3,084,0115,1598912937 35,0004,0006,0958.4,+14.3,085,0108,1598913237 33,0007,0010,0958.0,+13.9,086,0139,1598913537 35,0007,0010,0958.1,+14.2,084,0117,1598913837 35,0007,0010,0958.1,+14.3,085,0128,1598914137 33,0005,0007,0957.9,+14.4,084,0112,1598914437 35,0005,0007,0958.0,+14.1,085,0111,1598914737 30,0009,0012,0957.7,+14.1,085,0118,1598915037 30,0010,0013,0958.0,+13.8,086,0123,1598915337 30,0007,0010,0958.1,+13.9,086,0099,1598915637 35,0006,0008,0957.9,+13.7,086,0121,1598915937 35,0005,0007,0957.8,+13.8,086,0134,1598916237 35,0005,0007,0957.4,+13.8,086,0090,1598916537 28,0006,0008,0957.5,+13.6,086,0136,1598916837 33,0005,0007,0957.4,+13.7,086,0111,1598917137 30,0006,0008,0957.6,+13.7,085,0109,1598917437 37,0008,0011,0957.5,+13.7,086,0124,1598917737 37,0006,0008,0957.4,+13.6,086,0128,1598918037 35,0006,0008,0957.2,+13.4,087,0113,1598918337 35,0006,0008,0957.0,+13.5,086,0104,1598918637 35,0006,0008,0957.5,+13.3,087,0093,1598918937 37,0008,0011,0957.3,+13.3,087,0123,1598919237 30,0005,0007,0957.3,+13.5,087,0118,1598919537 30,0006,0008,0957.1,+13.4,086,0113,1598919837 30,0006,0008,0957.3,+13.3,087,0112,1598920137 37,0009,0012,0957.1,+13.0,088,0108,1598920437 35,0005,0007,0957.3,+12.9,087,0107,1598920737 37,0011,0015,0956.9,+13.1,087,0120,1598921037 37,0007,0010,0957.0,+13.0,087,0119,1598921337 37,0008,0011,0957.1,+12.9,087,0115,1598921637 35,0012,0016,0957.5,+12.9,087,0127,1598921937 37,0007,0010,0957.3,+12.9,088,0114,1598922237 35,0007,0010,0957.3,+12.8,087,0127,1598922537 37,0007,0010,0957.2,+12.6,088,0117,1598922837 35,0008,0011,0957.1,+12.7,087,0131,1598923137 37,0007,0010,0957.0,+12.7,088,0113,1598923437 35,0007,0010,0957.1,+12.8,088,0109,1598923737 33,0007,0010,0957.2,+12.8,088,0132,1598924037 37,0007,0010,0957.1,+12.7,088,0104,1598924337 35,0007,0010,0956.9,+12.7,088,0124,1598924637 35,0007,0010,0957.0,+12.6,088,0136,1598924937 35,0006,0008,0956.8,+12.7,088,0113,1598925237 37,0007,0010,0956.7,+12.6,088,0124,1598925537 30,0007,0010,0956.7,+12.5,088,0133,1598926137 30,0006,0008,0956.6,+12.4,088,0130,1598926437 30,0007,0010,0956.9,+13.0,088,0097,1598926737 28,0006,0008,0956.8,+12.7,088,0109,1598927037 30,0007,0010,0956.8,+12.6,088,0096,1598927337 35,0008,0011,0956.8,+12.5,088,0126,1598927637 35,0006,0008,0956.4,+12.4,088,0128,1598927937 37,0005,0007,0956.3,+12.4,088,0121,1598928237 37,0006,0008,0956.7,+12.5,088,0116,1598928537 35,0009,0012,0956.5,+12.4,088,0125,1598928837 37,0007,0010,0956.3,+12.4,088,0114,1598929137 37,0006,0008,0956.3,+12.3,089,0113,1598929437 30,0006,0008,0956.5,+12.2,088,0099,1598929737 30,0008,0011,0956.1,+12.3,089,0123,1598930037 30,0005,0007,0956.1,+12.3,088,0104,1598930337 35,0007,0010,0956.4,+12.0,088,0115,1598930637 37,0006,0008,0956.4,+12.1,088,0121,1598930937 35,0005,0007,0956.3,+12.2,088,0130,1598931238 33,0005,0007,0956.6,+12.0,088,0125,1598931537 35,0007,0010,0956.2,+12.2,089,0119,1598931837 33,0006,0008,0956.3,+12.2,088,0129,1598932137 35,0005,0007,0956.2,+12.4,089,0118,1598932437 33,0005,0007,0956.3,+12.3,089,0131,1598932737 37,0007,0010,0956.3,+12.4,089,0107,1598933037 35,0009,0012,0956.3,+12.4,088,0133,1598933337 45,0008,0011,0956.1,+12.3,089,0112,1598933637 42,0005,0007,0956.0,+12.6,088,0122,1598933937 45,0008,0011,0955.9,+12.6,088,0111,1598934237 45,0007,0010,0956.1,+12.5,089,0122,1598934538 42,0007,0010,0955.8,+12.6,089,0134,1598934838 40,0006,0008,0955.5,+13.1,087,0122,1598935138 42,0006,0008,0955.7,+13.1,088,0113,1598935438 42,0008,0011,0955.7,+13.4,089,0115,1598935738 42,0005,0007,0955.7,+13.7,088,0117,1598936038 40,0009,0012,0955.5,+14.8,087,0134,1598936937 42,0006,0008,0955.4,+15.6,083,0121,1598937237 42,0006,0008,0955.6,+16.3,082,0125,1598937537 42,0007,0010,0955.7,+17.0,079,0098,1598937838 40,0006,0008,0955.5,+17.0,083,0116,1598938138 40,0008,0011,0955.2,+17.8,078,0106,1598938438 40,0012,0016,0955.5,+18.4,076,0108,1598938738 42,0010,0013,0955.5,+18.6,077,0127,1598939038 45,0005,0007,0955.2,+19.1,077,0135,1598939338 42,0006,0008,0955.4,+19.5,079,0131,1598939638 42,0005,0007,0955.2,+20.3,070,0120,1598940238 42,0005,0007,0955.2,+21.1,071,0109,1598940538 40,0006,0008,0955.3,+21.3,068,0118,1598940838 40,0006,0008,0955.0,+21.4,065,0113,1598941138 42,0006,0008,0955.1,+22.2,067,0119,1598941438 40,0009,0012,0955.3,+22.4,069,0109,1598941738 40,0008,0011,0955.0,+22.7,068,0113,1598942038 40,0007,0010,0955.0,+23.1,066,0126,1598942338 40,0011,0015,0955.1,+23.4,063,0118,1598942638 40,0009,0012,0954.9,+23.9,063,0125,1598942938 40,0005,0007,0955.1,+24.0,060,0131,1598943238 40,0009,0012,0954.7,+24.7,058,0141,1598943538 40,0011,0015,0954.7,+25.1,060,0113,1598943838 40,0006,0008,0954.6,+25.0,058,0110,1598944138 40,0011,0015,0954.7,+25.5,058,0119,1598944438 40,0007,0010,0954.4,+26.4,044,0120,1598944738 40,0008,0011,0954.4,+26.5,052,0109,1598945038 40,0006,0008,0954.6,+27.4,050,0108,1598945638 40,0006,0008,0954.4,+28.0,051,0122,1598945938 40,0007,0010,0954.5,+28.4,051,0124,1598946238 40,0006,0008,0954.5,+28.8,044,0113,1598946538 40,0008,0011,0954.3,+29.2,046,0119,1598946838 40,0009,0012,0954.2,+29.2,046,0126,1598947138 37,0008,0011,0954.3,+29.6,045,0135,1598947438 40,0006,0008,0954.0,+29.8,042,0136,1598947738 40,0009,0012,0954.4,+30.3,043,0143,1598948038 42,0008,0011,0953.9,+30.8,042,0113,1598948338 40,0005,0007,0953.8,+30.6,040,0123,1598948638 40,0007,0010,0953.9,+30.9,042,0135,1598948938 40,0007,0010,0954.0,+31.1,041,0108,1598949238 40,0008,0011,0953.9,+31.6,038,0114,1598949538 40,0005,0007,0953.9,+31.7,030,0141,1598949838 40,0007,0010,0953.9,+31.8,037,0120,1598950138 40,0004,0006,0954.0,+32.2,036,0110,1598950438 40,0004,0006,0953.6,+32.6,034,0106,1598950738 40,0009,0012,0953.8,+32.9,033,0113,1598951038 40,0005,0007,0953.6,+33.3,032,0114,1598951638 40,0005,0007,0953.8,+33.3,029,0109,1598951938 45,0005,0007,0953.6,+33.3,028,0107,1598952238 42,0007,0010,0953.5,+33.7,031,0109,1598952538 42,0005,0007,0953.5,+34.4,032,0149,1598952838 40,0007,0010,0953.3,+34.0,026,0134,1598953438 42,0004,0006,0953.5,+33.9,029,0114,1598953738 42,0007,0010,0953.2,+34.4,028,0133,1598954338 42,0011,0015,0953.3,+34.3,027,0103,1598954938 42,0003,0005,0953.0,+34.4,031,0123,1598955238 42,0006,0008,0953.1,+34.1,024,0124,1598955838 40,0007,0010,0953.3,+34.2,024,0111,1598956138 40,0005,0007,0953.0,+34.9,026,0119,1598956738 40,0005,0007,0953.0,+34.9,025,0133,1598957638 40,0007,0010,0953.0,+34.9,028,0119,1598957938 40,0004,0006,0952.9,+35.1,024,0115,1598958238 40,0007,0010,0952.9,+35.2,029,0111,1598958538 42,0003,0005,0952.9,+35.6,026,0132,1598958838 40,0006,0008,0952.7,+35.2,025,0118,1598959438 35,0006,0008,0953.0,+35.2,027,0124,1598959738 37,0007,0010,0952.6,+35.2,026,0127,1598960338 40,0006,0008,0952.9,+34.8,023,0114,1598960638 42,0008,0011,0952.9,+35.0,024,0139,1598960938 40,0005,0007,0952.7,+35.4,023,0124,1598961838 42,0008,0011,0952.6,+35.4,022,0133,1598962138 40,0005,0007,0952.4,+35.3,024,0101,1598962438 40,0007,0010,0952.5,+35.3,022,0124,1598962738 40,0011,0015,0952.3,+35.8,022,0127,1598963038 40,0005,0007,0952.5,+35.6,023,0125,1598963338 42,0006,0008,0952.3,+35.2,020,0108,1598963638 42,0005,0007,0952.2,+34.9,021,0120,1598963938 42,0005,0007,0952.2,+35.0,023,0119,1598964238 45,0005,0007,0952.4,+34.7,022,0107,1598964538 42,0007,0010,0952.3,+35.2,022,0113,1598964838 42,0006,0008,0952.5,+35.0,022,0110,1598965138 37,0005,0007,0952.2,+35.0,025,0107,1598965438 42,0011,0015,0952.3,+35.2,026,0107,1598965738 42,0011,0015,0952.2,+34.9,023,0122,1598966038 42,0010,0013,0952.4,+35.0,026,0095,1598966338 42,0005,0007,0952.5,+34.7,022,0121,1598966638 47,0004,0006,0952.5,+35.1,023,0131,1598966938 45,0005,0007,0952.5,+35.1,024,0126,1598967238 42,0005,0007,0952.5,+34.6,023,0107,1598967538 45,0004,0006,0952.4,+35.1,029,0125,1598967838 42,0006,0008,0952.2,+34.4,022,0126,1598968138 42,0006,0008,0952.1,+34.4,022,0112,1598968438 40,0007,0010,0952.3,+34.5,023,0133,1598968738 42,0006,0008,0952.4,+34.3,023,0109,1598969038 42,0007,0010,0952.4,+33.3,024,0112,1598969338 42,0016,0022,0952.3,+32.9,026,0129,1598969638 42,0004,0006,0952.5,+32.1,028,0138,1598969938 40,0008,0011,0952.6,+31.3,034,0103,1598970238 40,0006,0008,0952.6,+30.0,039,0119,1598970538 42,0006,0008,0952.6,+29.7,042,0110,1598970838 40,0009,0012,0952.3,+30.0,042,0128,1598971138 40,0007,0010,0952.4,+31.0,044,0134,1598971438 40,0005,0007,0952.4,+31.3,042,0111,1598971738 40,0004,0006,0952.3,+31.3,045,0113,1598972038 40,0006,0008,0952.5,+30.9,045,0131,1598972338 40,0007,0010,0952.4,+30.5,049,0132,1598972638 42,0004,0006,0952.6,+29.8,052,0133,1598972938 42,0007,0010,0953.0,+28.9,052,0121,1598973238 45,0005,0007,0952.8,+28.2,054,0132,1598973538 40,0005,0007,0952.8,+27.6,059,0121,1598973838 42,0007,0010,0953.0,+26.9,058,0114,1598974138 40,0007,0010,0952.9,+26.2,062,0124,1598974738 40,0005,0007,0953.2,+25.8,062,0100,1598975038 40,0005,0007,0952.9,+25.5,061,0107,1598975338 37,0008,0011,0953.2,+25.5,065,0115,1598975638 40,0008,0011,0953.2,+25.1,064,0098,1598975938 37,0006,0008,0953.2,+25.0,066,0108,1598976238 37,0014,0018,0953.1,+24.7,063,0105,1598976538 40,0005,0007,0953.2,+24.4,065,0138,1598976838 40,0007,0010,0953.2,+24.2,066,0125,1598977138 37,0004,0006,0953.2,+24.3,066,0109,1598977438 40,0008,0011,0953.2,+23.9,066,0132,1598977738 37,0005,0007,0953.3,+23.7,066,0117,1598978038 40,0010,0013,0953.5,+23.7,064,0114,1598978338 42,0007,0010,0953.8,+23.2,064,0115,1598978938 42,0007,0010,0953.8,+23.5,061,0138,1598979238 42,0009,0012,0954.0,+23.7,062,0107,1598979538 40,0013,0017,0953.8,+23.9,060,0104,1598979838 42,0011,0015,0954.1,+23.6,060,0138,1598980438 40,0012,0016,0954.0,+23.3,061,0118,1598980738 42,0009,0012,0954.3,+23.0,064,0135,1598981338 37,0011,0015,0954.4,+22.7,064,0105,1598981638 40,0013,0017,0954.5,+22.2,065,0130,1598981938 42,0010,0013,0954.4,+21.8,067,0115,1598982238 40,0008,0011,0954.4,+21.8,067,0117,1598982538 40,0010,0013,0954.6,+21.5,068,0106,1598982838 40,0009,0012,0954.7,+21.3,068,0112,1598983138 45,0008,0011,0954.6,+21.5,066,0137,1598983438 42,0012,0016,0954.9,+21.6,068,0118,1598983738 45,0008,0011,0954.9,+21.4,069,0121,1598984038 45,0018,0024,0955.1,+21.6,064,0128,1598984338 42,0008,0011,0955.3,+21.2,068,0129,1598984638 45,0010,0013,0955.0,+21.7,064,0112,1598984939 99,0012,0016,0955.4,+20.8,069,0102,1598985239 42,0012,0016,0955.7,+20.9,066,0118,1598985539 40,0008,0011,0955.7,+20.2,072,0094,1598985839 35,0010,0013,0955.7,+20.0,073,0117,1598986138 35,0010,0013,0955.8,+19.8,072,0126,1598986438 35,0010,0013,0955.8,+20.1,071,0122,1598986738 37,0011,0015,0956.0,+20.0,071,0129,1598987038 35,0010,0013,0956.1,+19.7,073,0124,1598987338 35,0008,0011,0956.4,+20.0,072,0120,1598987638 45,0010,0013,0956.5,+20.1,070,0133,1598987938 45,0010,0013,0956.7,+20.0,070,0121,1598988238 45,0012,0016,0956.7,+20.3,070,0121,1598988539 33,0012,0016,0956.9,+20.7,068,0103,1598988839 35,0009,0012,0956.6,+19.9,073,0112,1598989139 35,0009,0012,0956.9,+20.1,072,0134,1598989439 45,0011,0015,0957.0,+19.7,074,0113,1598989739 45,0010,0013,0957.0,+20.5,071,0122,1598990039 42,0009,0012,0957.1,+20.1,074,0114,1598990339 42,0010,0013,0957.1,+19.7,075,0121,1598990639 42,0007,0010,0957.0,+20.0,073,0115,1598990939 42,0010,0013,0957.2,+19.6,075,0131,1598991238 37,0013,0017,0957.6,+19.9,074,0126,1598991539 37,0010,0013,0957.3,+19.1,078,0137,1598991838 37,0009,0012,0957.7,+18.9,079,0125,1598992139 33,0011,0015,0957.5,+18.9,079,0124,1598992439 37,0009,0012,0957.5,+18.8,080,0129,1598992739 35,0009,0012,0957.5,+18.7,081,0118,1598993039 35,0009,0012,0957.4,+18.6,080,0109,1598993339 35,0010,0013,0957.5,+19.2,077,0126,1598993639 37,0012,0016,0957.5,+19.1,077,0149,1598993939 35,0008,0011,0957.8,+18.6,079,0121,1598994239 35,0013,0017,0957.6,+18.7,079,0129,1598994539 35,0009,0012,0957.9,+18.7,080,0106,1598994839 45,0009,0012,0958.0,+18.3,081,0135,1598995139 45,0009,0012,0957.8,+18.5,080,0107,1598995439 42,0013,0017,0958.0,+18.3,081,0119,1598995739 45,0011,0015,0958.3,+18.4,080,0138,1598996039 45,0009,0012,0958.2,+18.0,082,0120,1598996339 45,0012,0016,0958.2,+18.0,083,0125,1598996639 42,0009,0012,0958.5,+17.8,083,0127,1598996939 42,0009,0012,0958.3,+17.7,084,0108,1598997239 42,0009,0012,0958.2,+17.7,083,0106,1598997539 42,0011,0015,0958.4,+17.4,084,0132,1598997839 42,0010,0013,0958.5,+17.4,084,0120,1598998139 42,0012,0016,0958.7,+17.4,084,0141,1598998439 45,0010,0013,0958.8,+17.6,083,0108,1598998739 45,0009,0012,0958.5,+17.3,084,0131,1598999039 42,0016,0022,0958.7,+17.0,085,0122,1598999339 35,0011,0015,0958.8,+17.1,086,0117,1598999639 35,0011,0015,0958.8,+17.2,085,0099,1598999939 35,0013,0017,0958.6,+17.0,085,0116,1599000239 42,0009,0012,0958.7,+17.1,085,0098,1599000539 42,0009,0012,0958.9,+17.3,084,0120,1599000839 42,0016,0022,0958.7,+17.0,085,0115,1599001139 45,0013,0017,0958.7,+16.9,085,0098,1599001439 45,0009,0012,0958.8,+16.8,085,0114,1599001739 45,0009,0012,0958.8,+16.7,085,0126,1599002039 42,0008,0011,0958.6,+16.6,085,0109,1599002339 35,0009,0012,0958.9,+16.5,086,0123,1599002639 35,0010,0013,0958.9,+16.5,084,0116,1599002939 37,0006,0008,0958.5,+16.3,083,0115,1599003239 42,0005,0007,0958.8,+16.3,083,0134,1599003539 42,0008,0011,0959.0,+16.5,082,0116,1599003839 42,0008,0011,0959.0,+16.2,085,0136,1599004139 42,0009,0012,0958.6,+16.1,084,0109,1599004439 42,0007,0010,0958.7,+16.0,084,0136,1599004739 42,0008,0011,0958.6,+16.0,085,0116,1599005039 45,0009,0012,0958.9,+15.8,086,0122,1599005339 45,0007,0010,0958.9,+15.8,085,0130,1599005639 45,0008,0011,0958.8,+15.7,086,0120,1599005939 45,0008,0011,0959.1,+15.7,085,0125,1599006239 42,0008,0011,0959.1,+15.8,084,0108,1599006539 42,0006,0008,0959.1,+15.5,086,0128,1599006839 42,0008,0011,0959.2,+15.5,086,0138,1599007139 45,0010,0013,0959.3,+15.4,085,0117,1599007439 42,0008,0011,0959.2,+15.5,085,0124,1599007739 42,0010,0013,0959.3,+15.2,086,0132,1599008039 42,0007,0010,0959.3,+15.1,087,0123,1599008339 42,0008,0011,0959.3,+15.0,086,0110,1599008639 45,0008,0011,0959.6,+15.0,086,0118,1599008939 42,0007,0010,0959.7,+15.0,086,0111,1599009239 45,0007,0010,0959.4,+14.8,087,0100,1599009539 45,0011,0015,0959.7,+14.7,087,0144,1599009839 45,0009,0012,0959.5,+14.9,087,0117,1599010139 45,0010,0013,0959.8,+14.7,088,0116,1599010439 42,0010,0013,0959.8,+14.7,087,0115,1599010739 45,0009,0012,0959.6,+14.6,086,0102,1599011039 45,0008,0011,0959.7,+14.5,087,0104,1599011339 42,0008,0011,0959.8,+14.6,086,0121,1599011639 42,0010,0013,0960.1,+14.5,087,0119,1599011939 45,0009,0012,0960.1,+14.5,088,0120,1599012239 45,0007,0010,0960.1,+14.4,088,0096,1599012539 45,0008,0011,0960.0,+14.6,089,0105,1599012839 45,0007,0010,0960.0,+14.3,087,0107,1599013139 37,0008,0011,0960.1,+14.3,088,0114,1599013439 37,0008,0011,0959.7,+14.0,088,0116,1599013739 35,0008,0011,0960.2,+14.0,088,0127,1599014039 37,0008,0011,0960.3,+14.3,088,0105,1599014339 37,0009,0012,0960.2,+14.1,088,0113,1599014639 35,0007,0010,0960.2,+14.1,088,0137,1599014939 45,0010,0013,0960.2,+14.1,088,0126,1599015239 42,0008,0011,0960.2,+14.0,089,0107,1599015539 42,0009,0012,0960.7,+14.0,088,0119,1599015839 37,0007,0010,0960.6,+13.8,088,0118,1599016139 37,0009,0012,0960.5,+13.8,089,0123,1599016439 35,0009,0012,0960.5,+13.6,090,0122,1599016739 42,0008,0011,0960.4,+13.9,088,0109,1599017039 45,0010,0013,0960.7,+13.6,088,0114,1599017339 42,0010,0013,0960.6,+13.6,088,0129,1599017639 45,0006,0008,0960.6,+13.6,089,0113,1599017939 42,0008,0011,0960.8,+13.5,089,0134,1599018239 45,0006,0008,0960.8,+13.5,088,0114,1599018539 45,0005,0007,0960.6,+13.5,088,0121,1599018839 45,0005,0007,0960.8,+13.5,087,0126,1599019139 45,0004,0006,0960.9,+13.4,088,0112,1599019439 42,0007,0010,0960.7,+13.6,088,0111,1599019739 42,0005,0007,0961.1,+13.5,089,0100,1599020039 40,0005,0007,0961.0,+13.7,087,0133,1599020339 42,0007,0010,0961.0,+13.7,087,0106,1599020639 42,0005,0007,0961.2,+13.7,088,0108,1599020939 40,0005,0007,0961.2,+13.8,088,0125,1599021239 40,0006,0008,0961.3,+14.0,087,0126,1599021539 40,0006,0008,0961.3,+13.9,089,0141,1599021839 40,0008,0011,0961.3,+14.3,088,0141,1599022139 42,0004,0006,0961.2,+14.5,087,0116,1599022439 42,0005,0007,0961.4,+14.8,086,0129,1599022739 40,0005,0007,0961.7,+15.1,084,0122,1599023039 40,0005,0007,0961.5,+15.5,086,0132,1599023339 40,0005,0007,0961.7,+16.0,083,0121,1599023639 40,0003,0005,0961.5,+16.4,080,0141,1599023939 42,0004,0006,0961.5,+16.6,079,0123,1599024239 42,0003,0005,0961.5,+17.1,078,0113,1599024539 42,0004,0006,0961.3,+17.4,076,0117,1599024839 42,0004,0006,0961.3,+18.0,075,0104,1599025139 40,0003,0005,0961.4,+18.6,074,0117,1599025439 40,0003,0005,0961.6,+18.7,073,0114,1599025739 40,0003,0005,0961.4,+19.8,069,0140,1599026039 40,0003,0005,0961.3,+20.1,061,0133,1599026339 40,0003,0005,0961.3,+20.7,057,0134,1599026639 40,0003,0005,0961.2,+20.8,058,0104,1599026939 40,0005,0007,0961.3,+21.4,058,0099,1599027839 42,0006,0008,0961.2,+21.9,057,0111,1599028139 40,0004,0006,0961.5,+22.2,055,0132,1599028439 40,0004,0006,0961.4,+22.2,052,0125,1599028739 42,0004,0006,0961.4,+22.5,053,0115,1599029039 37,0004,0006,0961.5,+22.7,048,0133,1599029939 42,0006,0008,0961.5,+22.8,045,0124,1599030539 40,0005,0007,0961.7,+23.5,045,0115,1599031139 37,0007,0010,0961.4,+24.1,047,0117,1599031439 40,0003,0005,0961.4,+24.0,047,0130,1599031739 42,0004,0006,0961.5,+24.3,045,0118,1599032039 42,0003,0005,0961.4,+24.4,041,0115,1599032339 40,0003,0005,0961.6,+24.6,043,0100,1599032639 42,0003,0005,0961.5,+24.5,041,0119,1599033239 42,0004,0006,0961.5,+24.7,043,0121,1599033539 37,0004,0006,0961.4,+25.1,041,0098,1599033839 42,0003,0005,0961.4,+25.4,042,0101,1599034139 42,0004,0006,0961.3,+25.4,042,0134,1599034439 42,0004,0006,0961.3,+25.5,040,0114,1599034739 42,0003,0005,0961.3,+25.2,039,0119,1599035039 42,0005,0007,0961.7,+25.2,039,0140,1599035339 42,0003,0005,0961.2,+25.3,040,0095,1599035639 42,0006,0008,0961.3,+26.1,040,0117,1599035939 42,0003,0005,0961.3,+25.9,038,0120,1599036539 45,0004,0006,0961.3,+26.1,042,0112,1599036839 40,0003,0005,0961.3,+25.6,042,0096,1599037139 45,0004,0006,0961.0,+26.0,039,0111,1599037439 45,0003,0005,0961.2,+25.9,038,0104,1599037739 47,0002,0003,0961.1,+26.0,038,0119,1599038039 45,0003,0005,0961.0,+26.1,038,0115,1599038339 47,0005,0007,0961.1,+26.5,037,0100,1599038639 45,0004,0006,0961.0,+26.5,037,0116,1599038939 49,0006,0008,0961.3,+26.5,036,0128,1599039539 42,0005,0007,0961.4,+26.7,038,0129,1599039839 45,0003,0005,0961.2,+26.9,036,0104,1599040139 45,0003,0005,0961.1,+26.8,037,0115,1599040439 42,0003,0005,0961.2,+26.9,036,0104,1599040739 42,0003,0005,0961.2,+26.8,039,0116,1599041939 45,0003,0005,0961.4,+27.5,036,0108,1599042239 42,0003,0005,0961.2,+27.0,035,0117,1599042540 42,0003,0005,0961.1,+27.7,036,0127,1599042840 42,0003,0005,0961.0,+26.8,035,0110,1599043139 40,0002,0003,0961.3,+26.8,035,0114,1599043440 40,0003,0005,0961.0,+27.7,037,0116,1599043739 40,0003,0005,0961.3,+27.6,034,0104,1599044039 40,0005,0007,0961.2,+27.3,037,0095,1599044340 42,0004,0006,0961.2,+28.1,033,0121,1599044939 40,0002,0003,0961.1,+28.4,036,0107,1599045240 42,0004,0006,0961.2,+28.8,035,0121,1599045540 40,0003,0005,0961.4,+28.2,034,0123,1599045840 42,0002,0003,0961.1,+27.8,033,0113,1599046140 42,0003,0005,0960.9,+28.0,032,0107,1599046440 42,0003,0005,0961.3,+27.9,033,0102,1599047040 42,0002,0003,0961.0,+28.4,036,0100,1599047340 40,0003,0005,0961.0,+27.7,033,0102,1599047640 40,0004,0006,0961.2,+28.2,036,0114,1599047940 37,0003,0005,0961.1,+28.5,032,0116,1599048240 40,0003,0005,0961.0,+28.5,036,0111,1599048540 40,0007,0010,0961.3,+28.3,033,0114,1599048839 40,0002,0003,0961.1,+28.2,032,0126,1599049140 40,0004,0006,0961.0,+28.4,032,0114,1599049440 45,0003,0005,0961.0,+28.3,033,0136,1599050040 37,0003,0005,0961.0,+27.9,034,0102,1599050940 40,0003,0005,0961.3,+28.2,035,0121,1599051240 40,0003,0005,0961.1,+27.9,034,0116,1599051540 40,0004,0006,0961.0,+27.6,035,0112,1599051840 37,0004,0006,0961.3,+28.2,036,0135,1599052140 37,0006,0008,0961.3,+27.9,033,0123,1599052440 40,0004,0006,0961.0,+28.0,036,0120,1599052740 42,0004,0006,0961.1,+27.6,033,0123,1599053040 40,0003,0005,0961.1,+27.9,035,0097,1599053340 40,0004,0006,0961.4,+27.8,033,0100,1599053640 42,0002,0003,0961.0,+28.1,034,0120,1599054540 40,0003,0005,0961.1,+28.1,032,0122,1599054840 37,0002,0003,0961.3,+28.1,035,0131,1599055140 40,0003,0005,0961.1,+28.6,035,0132,1599055440 40,0003,0005,0961.3,+28.4,032,0112,1599055740 40,0004,0006,0961.2,+27.7,036,0125,1599056040 42,0004,0006,0961.4,+27.8,033,0110,1599056340 37,0003,0005,0961.6,+27.4,034,0103,1599057240 40,0006,0008,0961.6,+27.5,037,0103,1599057540 40,0003,0005,0961.9,+27.5,035,0116,1599057840 37,0003,0005,0961.7,+27.2,033,0106,1599058140 37,0003,0005,0962.1,+27.1,037,0144,1599058440 40,0002,0003,0961.8,+27.1,037,0112,1599058740 40,0003,0005,0962.1,+26.6,034,0084,1599059040 40,0003,0005,0961.9,+26.5,037,0126,1599059340 40,0004,0006,0962.0,+26.3,038,0119,1599059640 40,0005,0007,0962.0,+26.0,039,0117,1599059940 37,0002,0003,0962.1,+25.4,042,0106,1599060240 37,0004,0006,0962.1,+25.3,046,0124,1599060540 40,0002,0003,0962.2,+24.9,049,0121,1599060840 40,0004,0006,0962.2,+24.2,053,0122,1599061140 40,0006,0008,0962.3,+24.2,054,0125,1599061440 40,0003,0005,0962.5,+23.7,052,0111,1599061740 40,0003,0005,0962.4,+23.4,054,0126,1599062040 40,0003,0005,0962.4,+22.8,054,0124,1599062640 42,0004,0006,0962.6,+22.3,055,0130,1599063240 40,0006,0008,0962.7,+21.7,055,0125,1599063840 40,0003,0005,0962.7,+21.1,059,0101,1599064140 42,0005,0007,0962.6,+20.9,059,0119,1599064440 40,0004,0006,0963.2,+19.7,063,0128,1599066240 45,0004,0006,0963.4,+19.4,062,0128,1599066540 42,0004,0006,0963.1,+19.3,064,0117,1599066840 42,0004,0006,0963.3,+19.3,061,0111,1599067140 42,0003,0005,0963.6,+19.1,062,0100,1599067440 42,0004,0006,0963.5,+18.9,063,0104,1599067740 42,0005,0007,0963.6,+18.9,064,0105,1599068340 45,0004,0006,0963.9,+18.8,067,0098,1599068640 42,0004,0006,0964.0,+18.5,067,0118,1599068940 45,0004,0006,0964.0,+18.3,067,0095,1599069540 45,0004,0006,0963.9,+18.4,067,0103,1599069840 40,0005,0007,0964.3,+18.0,070,0118,1599070140 42,0004,0006,0964.2,+18.1,069,0134,1599070440 42,0006,0008,0964.3,+18.1,070,0121,1599070740 42,0011,0015,0964.2,+17.9,071,0111,1599071040 42,0005,0007,0964.4,+18.0,070,0126,1599071340 42,0005,0007,0964.0,+17.6,073,0124,1599071640 42,0009,0012,0964.5,+17.6,073,0137,1599071940 42,0004,0006,0964.2,+17.7,072,0119,1599072240 45,0004,0006,0964.3,+17.2,074,0116,1599072540 45,0005,0007,0964.4,+17.3,074,0096,1599072840 45,0006,0008,0964.7,+17.7,071,0109,1599073140 45,0006,0008,0964.5,+17.7,070,0115,1599073440 45,0008,0011,0964.9,+17.4,071,0100,1599073740 42,0005,0007,0964.7,+17.1,074,0118,1599074040 42,0005,0007,0964.6,+17.3,073,0115,1599074340 42,0006,0008,0964.5,+17.2,071,0135,1599074640 42,0006,0008,0964.8,+17.4,070,0110,1599074940 42,0005,0007,0965.1,+17.2,073,0121,1599075240 42,0005,0007,0965.0,+17.2,074,0108,1599075540 42,0007,0010,0964.6,+17.0,075,0094,1599075840 42,0004,0006,0964.8,+16.9,074,0107,1599076140 42,0006,0008,0965.2,+16.9,074,0124,1599076440 42,0004,0006,0964.8,+16.9,074,0105,1599076740 37,0005,0007,0965.0,+16.8,077,0129,1599077040 35,0005,0007,0964.7,+17.0,076,0124,1599077340 35,0008,0011,0965.1,+16.9,077,0098,1599077640 33,0005,0007,0965.0,+16.7,076,0116,1599077940 33,0006,0008,0964.9,+16.6,076,0102,1599078240 33,0006,0008,0965.4,+16.5,077,0121,1599078540 42,0005,0007,0965.3,+16.6,075,0095,1599078840 42,0005,0007,0965.5,+16.6,074,0099,1599079140 40,0007,0010,0965.3,+16.6,076,0146,1599079440 42,0004,0006,0965.0,+16.3,076,0121,1599079740 42,0006,0008,0965.2,+16.4,076,0136,1599080040 40,0007,0010,0965.1,+16.4,075,0124,1599080340 35,0005,0007,0965.2,+16.1,077,0118,1599080640 33,0005,0007,0965.2,+15.9,077,0113,1599080940 33,0005,0007,0965.3,+16.0,079,0115,1599081240 45,0005,0007,0965.3,+16.0,077,0130,1599081540 45,0004,0006,0965.5,+15.9,077,0116,1599081840 42,0005,0007,0965.2,+16.0,077,0103,1599082140 45,0005,0007,0965.2,+16.2,077,0114,1599082440 42,0004,0006,0965.0,+15.6,079,0107,1599083340 45,0006,0008,0965.1,+15.6,080,0131,1599083640 45,0006,0008,0964.9,+15.5,080,0126,1599083940 35,0005,0007,0965.3,+15.5,080,0115,1599084240 35,0004,0006,0965.2,+15.9,076,0127,1599084540 35,0005,0007,0965.2,+15.7,079,0110,1599084840 42,0006,0008,0965.4,+15.6,080,0117,1599085140 42,0004,0006,0965.6,+15.9,078,0118,1599085440 42,0010,0013,0965.1,+15.6,079,0126,1599085740 35,0005,0007,0965.3,+15.4,081,0108,1599086040 33,0005,0007,0965.4,+15.8,076,0130,1599086340 35,0007,0010,0965.3,+15.8,077,0128,1599086640 35,0006,0008,0965.2,+15.6,079,0120,1599086940 33,0005,0007,0965.3,+15.7,080,0112,1599087240 35,0004,0006,0965.3,+15.7,079,0102,1599087540 35,0005,0007,0965.3,+16.1,075,0110,1599087840 33,0006,0008,0965.2,+16.1,075,0121,1599088140 35,0005,0007,0965.5,+15.8,078,0118,1599088440 42,0008,0011,0965.7,+15.7,079,0129,1599088740 45,0007,0010,0965.5,+15.8,081,0114,1599089040 42,0005,0007,0965.4,+15.6,080,0122,1599089340 42,0008,0011,0965.4,+15.6,080,0104,1599089640 42,0006,0008,0965.3,+15.7,077,0116,1599089940 42,0005,0007,0965.6,+15.6,080,0122,1599090240 40,0006,0008,0965.5,+15.5,078,0125,1599090540 42,0008,0011,0965.6,+15.6,079,0107,1599090840 42,0005,0007,0965.4,+15.5,081,0126,1599091140 33,0004,0006,0965.4,+15.5,080,0117,1599091440 35,0005,0007,0965.5,+15.5,078,0124,1599091740 33,0005,0007,0965.3,+15.4,079,0114,1599092040 33,0005,0007,0965.3,+15.3,081,0111,1599092340 35,0009,0012,0965.2,+15.3,079,0104,1599092640 33,0007,0010,0965.1,+15.3,081,0097,1599092940 33,0005,0007,0965.2,+15.0,081,0120,1599093240 33,0005,0007,0965.1,+14.9,081,0135,1599093540 33,0006,0008,0965.5,+15.2,082,0106,1599093840 33,0004,0006,0965.6,+15.1,080,0116,1599094140 33,0006,0008,0965.2,+15.3,082,0120,1599094440 33,0005,0007,0965.6,+15.2,080,0120,1599094740 33,0005,0007,0965.4,+15.1,081,0124,1599095040 33,0005,0007,0965.3,+15.2,080,0136,1599095340 33,0007,0010,0965.0,+15.2,081,0109,1599095640 35,0006,0008,0965.0,+15.3,078,0102,1599095940 35,0006,0008,0965.1,+15.2,081,0116,1599096240 33,0004,0006,0965.1,+15.1,081,0129,1599096540 42,0007,0010,0965.1,+15.3,080,0119,1599096840 42,0010,0013,0965.0,+15.3,082,0114,1599097140 42,0006,0008,0965.0,+15.2,081,0122,1599097440 33,0006,0008,0965.2,+15.1,082,0128,1599097740 33,0007,0010,0965.1,+15.5,077,0097,1599098040 33,0005,0007,0965.1,+15.3,080,0124,1599098340 33,0005,0007,0965.1,+15.2,081,0119,1599098640 40,0005,0007,0965.2,+15.4,082,0120,1599098940 45,0006,0008,0965.0,+15.2,082,0121,1599099240 42,0006,0008,0964.8,+15.1,081,0103,1599099540 33,0006,0008,0965.1,+15.2,080,0121,1599099840 35,0006,0008,0964.8,+15.2,083,0142,1599100141 35,0005,0007,0965.2,+15.3,082,0116,1599100440 33,0005,0007,0965.4,+15.1,081,0121,1599100741 33,0005,0007,0965.2,+15.1,082,0122,1599101041 35,0006,0008,0965.2,+15.1,083,0114,1599101341 42,0004,0006,0965.3,+15.0,082,0118,1599101640 42,0005,0007,0965.3,+15.0,083,0134,1599101941 42,0005,0007,0964.9,+14.9,082,0124,1599102240 40,0005,0007,0965.2,+15.0,084,0111,1599102540 42,0008,0011,0965.1,+14.9,082,0103,1599102840 40,0004,0006,0964.8,+14.8,083,0127,1599103140 42,0005,0007,0964.9,+14.9,082,0140,1599103441 42,0005,0007,0964.9,+14.8,083,0118,1599103741 42,0006,0008,0965.2,+14.7,083,0110,1599104041 33,0007,0010,0965.2,+14.6,084,0135,1599104341 33,0005,0007,0964.9,+14.5,084,0098,1599104641 33,0005,0007,0965.0,+14.5,083,0102,1599104941 42,0006,0008,0965.1,+14.4,083,0117,1599105241 42,0006,0008,0965.2,+14.3,084,0125,1599105541 40,0006,0008,0964.8,+14.2,084,0130,1599105841 42,0006,0008,0965.0,+14.2,084,0110,1599106141 42,0006,0008,0965.2,+14.1,084,0123,1599106440 40,0007,0010,0964.9,+14.1,085,0126,1599106741 40,0006,0008,0965.1,+14.1,085,0127,1599107041 40,0006,0008,0965.0,+14.2,084,0112,1599107341 40,0005,0007,0965.0,+14.2,085,0134,1599107641 42,0006,0008,0965.3,+14.3,087,0120,1599107941 40,0005,0007,0965.1,+14.5,083,0134,1599108241 37,0005,0007,0965.3,+14.6,084,0125,1599108541 40,0006,0008,0965.4,+14.8,085,0120,1599108841 40,0007,0010,0965.2,+14.9,084,0117,1599109141 40,0006,0008,0965.3,+15.1,083,0133,1599109441 37,0005,0007,0965.4,+15.2,082,0127,1599109741 37,0009,0012,0965.3,+15.4,083,0111,1599110041 40,0004,0006,0965.1,+15.6,082,0135,1599110341 40,0010,0013,0965.3,+16.0,081,0112,1599110641 40,0006,0008,0965.3,+16.2,076,0115,1599110941 40,0009,0012,0965.4,+16.4,075,0107,1599111241 40,0005,0007,0965.1,+16.3,077,0107,1599111541 37,0005,0007,0965.1,+16.8,076,0107,1599111841 40,0011,0015,0965.2,+16.9,075,0146,1599112141 42,0008,0011,0965.1,+17.3,074,0126,1599112741 42,0005,0007,0965.1,+17.6,073,0117,1599113341 42,0005,0007,0965.3,+18.1,075,0119,1599113641 37,0005,0007,0964.9,+18.3,074,0118,1599113941 40,0007,0010,0965.2,+18.5,072,0103,1599114241 40,0005,0007,0964.9,+19.2,066,0119,1599114541 40,0009,0012,0965.3,+18.8,068,0122,1599114841 40,0011,0015,0965.3,+19.2,066,0113,1599115141 37,0008,0011,0964.9,+19.3,068,0125,1599115741 40,0011,0015,0964.9,+19.7,065,0105,1599116041 40,0004,0006,0965.0,+20.5,060,0103,1599116341 40,0004,0006,0965.1,+20.7,056,0119,1599116641 40,0004,0006,0965.1,+20.5,054,0104,1599116941 40,0005,0007,0965.4,+20.6,055,0126,1599117241 40,0005,0007,0965.1,+21.8,057,0129,1599117541 40,0005,0007,0965.2,+22.0,057,0106,1599117841 37,0006,0008,0965.3,+22.1,050,0126,1599118141 37,0005,0007,0964.9,+22.6,049,0135,1599118441 40,0003,0005,0965.0,+22.6,049,0123,1599118741 40,0006,0008,0965.2,+22.8,049,0125,1599119041 37,0004,0006,0965.0,+23.1,046,0114,1599119641 40,0005,0007,0965.1,+23.6,046,0116,1599119941 37,0004,0006,0965.1,+24.6,046,0100,1599120241 40,0006,0008,0964.9,+25.1,047,0115,1599120541 40,0004,0006,0965.1,+24.9,046,0128,1599120841 40,0005,0007,0965.0,+24.8,046,0106,1599121141 40,0006,0008,0964.9,+24.8,047,0120,1599121441 42,0004,0006,0965.1,+24.8,044,0092,1599121741 42,0003,0005,0965.2,+25.0,048,0102,1599122041 42,0003,0005,0964.8,+24.4,048,0147,1599122941 40,0004,0006,0964.8,+24.5,050,0117,1599123241 42,0004,0006,0965.3,+24.4,050,0111,1599123841 42,0004,0006,0965.1,+24.1,050,0105,1599124141 40,0004,0006,0965.1,+24.2,049,0103,1599124441 40,0004,0006,0965.2,+24.2,053,0112,1599124741 40,0006,0008,0965.1,+24.1,045,0113,1599125041 40,0004,0006,0965.0,+24.6,046,0096,1599125341 40,0003,0005,0965.2,+24.7,046,0112,1599125641 42,0003,0005,0965.1,+24.8,045,0113,1599125941 42,0006,0008,0965.2,+24.7,046,0129,1599126241 40,0006,0008,0965.4,+24.5,045,0128,1599126541 42,0005,0007,0965.0,+24.3,046,0119,1599127141 42,0004,0006,0964.9,+24.5,049,0105,1599127441 40,0004,0006,0965.0,+25.4,050,0113,1599127741 42,0004,0006,0965.0,+25.0,045,0118,1599128041 40,0008,0011,0965.1,+25.4,047,0119,1599128341 42,0008,0011,0964.8,+25.7,044,0121,1599128641 40,0004,0006,0965.0,+26.5,047,0132,1599129241 37,0003,0005,0964.7,+27.1,045,0122,1599129541 40,0003,0005,0964.5,+26.2,041,0107,1599129841 40,0004,0006,0964.8,+26.0,039,0105,1599130141 37,0004,0006,0964.9,+26.2,043,0102,1599130741 37,0005,0007,0964.8,+25.8,044,0116,1599131041 42,0003,0005,0964.8,+25.9,044,0119,1599131341 42,0003,0005,0964.8,+25.8,041,0133,1599131641 40,0003,0005,0964.8,+25.9,042,0110,1599131941 40,0003,0005,0964.6,+25.8,044,0144,1599132241 37,0002,0003,0964.6,+25.8,043,0096,1599132541 37,0003,0005,0964.9,+26.0,043,0116,1599132841 37,0005,0007,0964.6,+25.9,043,0115,1599133141 37,0002,0003,0964.6,+25.4,041,0118,1599133441 37,0002,0003,0964.7,+25.9,043,0122,1599133741 42,0002,0003,0964.6,+25.6,044,0115,1599134041 40,0002,0003,0964.4,+25.7,043,0133,1599134341 42,0005,0007,0964.5,+25.5,040,0116,1599134641 37,0003,0005,0964.5,+25.6,043,0112,1599134941 37,0003,0005,0964.4,+25.6,044,0119,1599135241 37,0003,0005,0964.7,+25.5,041,0120,1599135541 40,0003,0005,0964.2,+25.3,043,0109,1599135841 37,0004,0006,0964.4,+25.7,046,0101,1599136141 37,0004,0006,0964.6,+25.5,044,0095,1599136441 37,0005,0007,0964.6,+25.7,046,0129,1599136741 37,0007,0010,0964.3,+25.6,047,0117,1599137041 37,0003,0005,0964.2,+25.4,041,0108,1599137341 40,0003,0005,0964.3,+25.4,043,0107,1599137641 42,0004,0006,0964.3,+25.4,041,0126,1599137941 40,0002,0003,0964.5,+25.7,041,0109,1599138241 40,0003,0005,0964.4,+25.4,042,0128,1599138541 37,0005,0007,0964.6,+25.9,042,0126,1599138841 40,0002,0003,0964.7,+25.2,042,0129,1599139141 40,0002,0003,0964.6,+24.8,042,0115,1599139441 40,0002,0003,0964.8,+24.6,044,0116,1599139741 37,0003,0005,0964.8,+24.5,043,0113,1599140041 40,0005,0007,0964.7,+24.4,042,0116,1599140341 40,0003,0005,0964.8,+24.2,043,0109,1599140641 40,0002,0003,0965.0,+24.3,044,0133,1599140941 42,0003,0005,0964.9,+24.0,043,0137,1599141241 42,0002,0003,0964.8,+23.9,044,0127,1599141541 45,0003,0005,0964.8,+23.7,043,0118,1599142141 40,0002,0003,0964.9,+23.9,044,0101,1599142441 40,0003,0005,0964.7,+23.7,042,0105,1599142741 45,0002,0003,0965.2,+23.1,045,0116,1599143641 45,0005,0007,0965.1,+23.0,044,0128,1599144241 42,0003,0005,0965.3,+22.8,045,0113,1599145141 45,0004,0006,0965.2,+22.7,044,0105,1599145441 45,0002,0003,0965.4,+22.5,048,0107,1599145741 42,0003,0005,0965.7,+22.2,050,0134,1599146041 42,0002,0003,0965.4,+22.3,048,0122,1599146341 45,0004,0006,0965.5,+22.0,049,0102,1599146641 45,0003,0005,0965.6,+21.8,049,0119,1599147541 45,0003,0005,0965.5,+21.4,050,0106,1599148141 45,0003,0005,0965.8,+21.3,051,0117,1599148441 45,0002,0003,0965.8,+21.4,052,0122,1599148741 42,0002,0003,0965.6,+21.0,053,0125,1599149041 42,0003,0005,0965.9,+20.9,053,0118,1599149341 45,0008,0011,0965.9,+20.9,057,0116,1599149641 45,0003,0005,0965.7,+20.6,053,0096,1599149941 45,0004,0006,0966.0,+20.3,057,0121,1599150241 45,0003,0005,0965.6,+20.0,060,0137,1599150541 42,0003,0005,0965.9,+19.8,063,0121,1599150841 42,0003,0005,0965.9,+19.4,062,0127,1599151141 42,0008,0011,0966.0,+19.4,061,0097,1599151441 42,0005,0007,0966.1,+19.2,064,0120,1599151741 35,0002,0003,0966.1,+18.8,063,0109,1599152041 35,0006,0008,0966.4,+18.8,063,0116,1599152341 35,0004,0006,0966.6,+18.6,066,0108,1599152641 45,0002,0003,0966.2,+18.5,064,0121,1599152941 45,0003,0005,0966.5,+18.3,063,0140,1599153241 45,0003,0005,0966.4,+18.2,066,0117,1599153541 42,0004,0006,0966.4,+18.1,067,0112,1599153841 42,0005,0007,0966.8,+18.7,061,0131,1599154141 42,0003,0005,0966.9,+19.2,059,0101,1599154441 33,0005,0007,0966.9,+19.5,057,0116,1599154741 35,0004,0006,0967.1,+19.3,059,0122,1599155041 35,0003,0005,0966.9,+19.2,060,0117,1599155341 42,0005,0007,0967.0,+19.3,059,0123,1599155641 42,0008,0011,0967.1,+18.8,063,0117,1599156241 45,0006,0008,0967.1,+18.7,063,0104,1599156541 45,0004,0006,0967.4,+18.7,064,0110,1599156841 45,0004,0006,0967.8,+18.4,066,0116,1599157141 42,0005,0007,0967.7,+18.8,060,0114,1599157441 40,0005,0007,0967.5,+19.1,059,0103,1599157742 99,0006,0008,0967.6,+19.0,058,0111,1599158042 35,0005,0007,0967.9,+18.8,061,0110,1599158342 35,0003,0005,0967.9,+18.8,061,0104,1599158641 35,0004,0006,0967.7,+18.5,062,0122,1599158942 45,0006,0008,0967.6,+18.3,065,0116,1599159241 42,0005,0007,0967.7,+18.4,062,0129,1599159541 42,0006,0008,0967.8,+18.6,059,0115,1599159841 42,0005,0007,0967.6,+18.3,062,0106,1599160141 42,0005,0007,0967.7,+18.3,061,0120,1599160441 42,0004,0006,0967.8,+18.2,062,0123,1599160741 42,0004,0006,0967.8,+18.2,061,0129,1599161042 42,0006,0008,0967.7,+18.0,062,0116,1599161342 42,0004,0006,0967.9,+18.0,063,0122,1599161642 42,0005,0007,0968.4,+17.9,064,0113,1599161942 42,0006,0008,0968.0,+17.7,065,0130,1599162242 42,0004,0006,0968.4,+17.6,068,0111,1599162542 45,0005,0007,0968.4,+17.2,071,0130,1599162842 42,0004,0006,0968.1,+17.4,070,0125,1599163141 45,0005,0007,0968.2,+17.4,072,0127,1599163442 37,0007,0010,0967.9,+17.2,073,0142,1599163742 37,0003,0005,0968.1,+17.1,072,0095,1599164041 35,0007,0010,0968.1,+17.3,070,0114,1599164342 37,0005,0007,0967.9,+17.4,070,0125,1599164642 37,0004,0006,0968.2,+17.1,071,0120,1599164942 37,0004,0006,0967.9,+17.0,071,0107,1599165242 45,0005,0007,0968.3,+16.8,074,0115,1599165542 45,0003,0005,0968.1,+16.7,074,0107,1599165842 42,0005,0007,0968.3,+16.8,074,0109,1599166142 35,0006,0008,0968.0,+17.0,073,0125,1599166442 37,0008,0011,0968.3,+16.8,073,0126,1599166742 35,0003,0005,0967.9,+16.9,072,0107,1599167042 45,0004,0006,0968.3,+16.9,073,0133,1599167342 42,0004,0006,0968.3,+16.8,073,0113,1599167642 45,0005,0007,0968.0,+16.9,073,0120,1599167942 42,0004,0006,0968.1,+16.9,074,0142,1599168242 42,0005,0007,0968.0,+17.0,074,0117,1599168542 45,0004,0006,0968.3,+16.9,075,0125,1599168842 42,0006,0008,0968.0,+16.7,077,0128,1599169142 42,0005,0007,0968.3,+16.9,075,0107,1599169442 42,0008,0011,0968.4,+16.8,076,0116,1599169742 37,0005,0007,0968.4,+16.8,076,0127,1599170042 35,0006,0008,0968.2,+16.8,077,0116,1599170342 35,0006,0008,0968.3,+16.8,077,0117,1599170642 42,0004,0006,0968.0,+16.6,079,0124,1599170942 45,0006,0008,0968.0,+16.6,079,0109,1599171242 42,0004,0006,0968.1,+16.6,080,0128,1599171542 40,0004,0006,0968.0,+16.6,080,0118,1599171842 45,0005,0007,0968.3,+16.9,076,0124,1599172142 42,0005,0007,0968.1,+16.6,079,0118,1599172442 35,0005,0007,0968.3,+16.8,077,0131,1599172742 35,0004,0006,0968.2,+16.7,078,0092,1599173042 37,0003,0005,0968.1,+16.7,078,0128,1599173342 37,0005,0007,0968.4,+16.5,080,0109,1599173642 42,0005,0007,0968.0,+16.6,078,0149,1599173942 45,0004,0006,0968.3,+16.8,079,0100,1599174242 42,0003,0005,0968.3,+16.5,080,0123,1599174542 42,0005,0007,0968.2,+16.5,078,0111,1599174842 42,0003,0005,0968.3,+16.5,077,0105,1599175142 42,0004,0006,0968.1,+16.5,077,0119,1599175442 42,0002,0003,0968.2,+16.8,073,0118,1599176042 42,0003,0005,0968.1,+17.1,069,0110,1599176342 37,0003,0005,0968.1,+17.1,071,0113,1599176642 37,0003,0005,0967.8,+17.0,069,0118,1599176942 40,0003,0005,0968.0,+17.1,070,0121,1599177242 45,0004,0006,0968.1,+16.7,074,0129,1599177542 45,0003,0005,0968.0,+16.7,075,0109,1599177842 99,0003,0005,0968.0,+16.9,071,0118,1599178142 42,0003,0005,0968.1,+16.7,075,0123,1599178742 45,0004,0006,0967.8,+16.5,074,0124,1599179042 35,0003,0005,0968.3,+16.5,076,0121,1599179342 37,0002,0003,0968.3,+16.5,071,0115,1599179642 37,0003,0005,0968.4,+16.5,071,0122,1599179942 40,0003,0005,0968.5,+16.7,069,0109,1599180242 33,0007,0010,0968.2,+15.6,078,0122,1599180542 35,0013,0017,0968.3,+14.8,085,0131,1599180842 35,0008,0011,0968.6,+14.7,086,0127,1599181142 35,0004,0006,0968.3,+14.6,085,0144,1599181442 35,0010,0013,0968.1,+14.7,087,0160,1599181742 35,0006,0008,0968.4,+14.6,088,0146,1599182042 35,0006,0008,0968.2,+14.6,087,0159,1599182342 35,0006,0008,0968.0,+14.5,089,0159,1599182642 35,0004,0006,0967.8,+14.4,085,0146,1599182942 35,0006,0008,0967.9,+14.4,087,0155,1599183242 35,0006,0008,0968.2,+14.6,089,0163,1599183542 30,0005,0007,0968.0,+14.5,087,0143,1599183842 30,0006,0008,0967.8,+14.4,089,0142,1599184142 30,0005,0007,0967.6,+14.7,088,0155,1599184442 35,0007,0010,0967.7,+14.4,089,0126,1599184742 37,0006,0008,0967.5,+14.3,090,0143,1599185042 35,0005,0007,0967.7,+14.2,089,0127,1599185342 30,0004,0006,0967.7,+14.2,089,0134,1599185642 30,0007,0010,0967.9,+14.3,089,0139,1599185942 30,0004,0006,0968.3,+14.5,089,0119,1599186242 37,0004,0006,0967.7,+14.6,089,0122,1599186542 35,0005,0007,0968.1,+14.5,088,0130,1599186842 37,0008,0011,0967.9,+14.4,089,0122,1599187142 35,0005,0007,0967.9,+14.4,089,0142,1599187442 35,0006,0008,0968.2,+14.5,089,0126,1599187742 35,0005,0007,0967.8,+14.4,088,0114,1599188042 35,0005,0007,0968.2,+14.5,089,0140,1599188342 35,0006,0008,0968.4,+14.6,088,0130,1599188642 35,0007,0010,0968.1,+14.5,089,0133,1599188942 35,0004,0006,0968.3,+14.6,089,0125,1599189242 35,0005,0007,0968.3,+14.5,090,0130,1599189542 33,0005,0007,0968.1,+14.4,090,0126,1599189842 28,0004,0006,0968.2,+14.1,088,0148,1599190142 30,0006,0008,0968.2,+14.2,087,0151,1599190442 30,0004,0006,0968.3,+13.8,086,0145,1599190742 37,0004,0006,0968.0,+13.7,087,0140,1599191042 37,0003,0005,0968.2,+13.8,087,0165,1599191342 35,0006,0008,0968.1,+13.8,088,0148,1599191642 33,0004,0006,0968.0,+13.6,084,0147,1599191942 35,0004,0006,0968.1,+13.5,086,0133,1599192242 35,0004,0006,0968.2,+13.3,088,0140,1599192542 40,0007,0010,0968.0,+13.4,086,0128,1599192842 30,0004,0006,0968.2,+13.5,088,0160,1599193442 37,0004,0006,0968.4,+13.5,089,0129,1599193742 37,0004,0006,0968.2,+13.4,089,0128,1599194042 37,0004,0006,0967.9,+13.3,090,0127,1599194342 37,0003,0005,0967.9,+13.2,090,0126,1599194642 33,0003,0005,0968.2,+13.4,089,0146,1599194942 33,0005,0007,0967.9,+13.5,089,0126,1599195242 30,0004,0006,0968.2,+13.8,090,0127,1599195542 40,0004,0006,0968.0,+13.7,090,0136,1599195842 40,0004,0006,0967.9,+14.0,090,0115,1599196142 35,0004,0006,0968.1,+13.9,088,0103,1599196442 37,0004,0006,0968.0,+14.1,088,0123,1599196742 37,0004,0006,0968.2,+14.2,088,0116,1599197042 37,0008,0011,0968.1,+14.2,089,0129,1599197342 40,0004,0006,0968.3,+14.4,087,0133,1599198242 37,0004,0006,0968.1,+14.5,090,0116,1599198542 37,0004,0006,0968.4,+14.6,089,0100,1599198842 40,0005,0007,0968.3,+14.9,089,0112,1599199442 40,0005,0007,0968.1,+15.3,086,0127,1599200642 40,0010,0013,0968.3,+15.7,087,0117,1599201242 37,0007,0010,0968.4,+15.8,086,0082,1599201542 40,0003,0005,0968.2,+16.1,086,0127,1599201842 40,0003,0005,0968.1,+16.5,080,0120,1599202742 42,0005,0007,0968.3,+16.8,080,0125,1599203342 40,0005,0007,0968.4,+17.5,079,0117,1599203942 42,0004,0006,0967.9,+16.9,075,0107,1599204242 40,0003,0005,0968.4,+17.2,076,0131,1599204542 40,0003,0005,0968.1,+18.0,077,0121,1599205142 40,0003,0005,0968.4,+18.0,072,0117,1599205742 40,0003,0005,0968.3,+18.7,069,0110,1599206342 40,0003,0005,0968.5,+18.8,068,0101,1599206642 40,0004,0006,0968.7,+19.2,068,0124,1599206942 40,0003,0005,0968.6,+18.4,063,0137,1599207242 40,0004,0006,0968.8,+18.1,065,0124,1599207842 40,0004,0006,0968.9,+17.9,074,0109,1599208442 40,0003,0005,0968.8,+18.1,066,0106,1599208742 40,0003,0005,0968.9,+17.8,065,0114,1599209042 37,0004,0006,0969.2,+17.9,071,0105,1599209342 35,0003,0005,0968.9,+18.0,066,0109,1599209642 40,0005,0007,0969.1,+17.6,075,0096,1599209942 40,0004,0006,0968.9,+17.4,075,0125,1599210242 40,0004,0006,0968.9,+17.8,074,0095,1599210542 37,0004,0006,0968.9,+18.0,066,0109,1599210842 40,0005,0007,0968.8,+18.5,063,0120,1599211142 37,0002,0003,0969.0,+18.7,064,0119,1599211442 35,0004,0006,0968.6,+18.7,060,0113,1599211742 37,0003,0005,0968.9,+18.6,063,0131,1599212042 37,0005,0007,0968.7,+18.8,060,0096,1599212342 37,0003,0005,0968.6,+19.0,062,0108,1599212642 40,0003,0005,0968.8,+18.9,058,0133,1599212942 40,0004,0006,0969.0,+19.0,057,0122,1599213842 37,0004,0006,0968.8,+19.4,056,0123,1599214442 40,0003,0005,0969.1,+19.4,055,0107,1599215042 40,0003,0005,0969.0,+19.5,054,0120,1599215343 40,0003,0005,0968.6,+20.0,054,0117,1599215643 40,0002,0003,0968.9,+20.1,055,0101,1599215943 37,0003,0005,0969.2,+19.8,057,0130,1599216243 40,0003,0005,0968.8,+20.9,054,0126,1599216543 35,0008,0011,0969.1,+21.5,053,0115,1599216843 37,0006,0008,0969.0,+20.7,055,0108,1599217143 35,0002,0003,0969.0,+20.1,056,0098,1599217442 35,0004,0006,0969.0,+20.4,058,0107,1599217743 40,0003,0005,0969.1,+19.6,058,0110,1599218042 37,0004,0006,0969.2,+19.1,058,0113,1599218342 42,0002,0003,0969.0,+19.0,060,0111,1599218643 28,0003,0005,0969.0,+18.9,059,0109,1599218943 30,0003,0005,0969.1,+18.7,060,0105,1599219243 30,0002,0003,0968.9,+18.9,059,0118,1599219543 37,0005,0007,0969.0,+18.9,061,0120,1599219843 37,0003,0005,0968.8,+19.2,059,0097,1599220143 37,0004,0006,0968.7,+19.2,062,0095,1599220443 30,0009,0012,0968.9,+19.3,063,0119,1599220743 30,0003,0005,0968.7,+19.5,060,0115,1599221043 30,0003,0005,0968.8,+20.0,058,0115,1599221343 37,0006,0008,0969.0,+20.1,058,0112,1599221643 35,0004,0006,0969.0,+20.1,054,0111,1599221943 35,0003,0005,0968.8,+20.1,055,0128,1599222243 37,0003,0005,0969.0,+20.1,056,0125,1599222543 37,0003,0005,0968.9,+20.2,057,0118,1599222843 37,0004,0006,0969.0,+20.1,055,0121,1599223143 33,0003,0005,0968.7,+20.3,059,0105,1599223443 30,0003,0005,0968.8,+20.4,056,0117,1599223743 28,0003,0005,0969.1,+20.5,057,0117,1599224043 42,0003,0005,0968.9,+20.8,054,0114,1599224343 40,0005,0007,0969.0,+21.1,061,0128,1599224643 40,0003,0005,0968.9,+20.8,055,0124,1599224943 42,0003,0005,0968.9,+20.5,052,0092,1599225243 42,0002,0003,0968.8,+20.6,055,0114,1599225543 42,0003,0005,0969.1,+20.8,053,0102,1599225843 28,0004,0006,0969.0,+20.7,053,0111,1599226143 30,0008,0011,0968.5,+20.8,061,0119,1599226443 37,0006,0008,0968.5,+20.6,060,0116,1599226743 30,0003,0005,0968.8,+20.5,054,0100,1599227043 35,0002,0003,0968.8,+20.2,057,0118,1599227343 35,0004,0006,0968.6,+19.8,064,0092,1599227643 33,0004,0006,0968.8,+20.2,055,0117,1599227943 37,0003,0005,0969.0,+20.5,056,0135,1599228543 35,0003,0005,0968.8,+20.2,060,0111,1599229743 35,0006,0008,0968.4,+19.8,070,0100,1599230643 33,0007,0010,0968.8,+19.6,070,0111,1599230943 35,0004,0006,0968.8,+19.6,072,0120,1599231243 35,0004,0006,0968.5,+19.5,069,0106,1599231543 35,0004,0006,0968.4,+19.7,069,0130,1599231843 35,0006,0008,0968.7,+19.5,066,0117,1599232443 35,0007,0010,0968.3,+19.3,076,0098,1599232743 35,0007,0010,0968.3,+19.4,071,0102,1599233343 37,0005,0007,0968.4,+19.6,067,0110,1599233643 37,0003,0005,0968.1,+19.5,066,0095,1599233943 35,0004,0006,0968.5,+19.5,072,0135,1599234243 37,0005,0007,0968.2,+19.2,076,0127,1599234543 37,0006,0008,0968.3,+18.4,079,0109,1599234843 37,0006,0008,0968.3,+18.1,080,0124,1599235143 35,0008,0011,0968.7,+17.7,079,0119,1599235443 42,0005,0007,0968.2,+16.7,082,0115,1599236343 40,0005,0007,0968.2,+16.7,081,0110,1599236643 35,0005,0007,0968.3,+15.9,083,0128,1599237243 35,0004,0006,0968.5,+16.0,083,0111,1599237543 35,0005,0007,0968.4,+15.7,084,0118,1599237843 35,0005,0007,0968.3,+15.7,083,0123,1599238143 37,0006,0008,0968.3,+15.4,084,0117,1599238743 37,0005,0007,0968.7,+14.5,085,0110,1599240543 37,0008,0011,0968.5,+14.0,088,0109,1599241143 40,0005,0007,0968.6,+14.0,088,0109,1599241443 37,0005,0007,0968.9,+14.4,085,0117,1599242043 42,0005,0007,0969.0,+14.4,086,0126,1599242343 42,0005,0007,0969.2,+13.9,087,0121,1599242643 42,0005,0007,0969.0,+14.2,086,0120,1599242943 42,0008,0011,0969.3,+14.3,086,0131,1599243243 42,0004,0006,0969.0,+14.6,085,0103,1599243543 42,0008,0011,0969.1,+14.6,086,0126,1599243843 33,0005,0007,0969.2,+14.6,087,0107,1599244143 30,0005,0007,0969.0,+14.5,087,0121,1599244443 30,0006,0008,0969.1,+14.9,084,0099,1599244743 42,0007,0010,0969.1,+14.9,084,0102,1599245043 42,0006,0008,0969.2,+14.8,085,0104,1599245343 42,0007,0010,0969.3,+14.6,086,0113,1599245643 40,0004,0006,0969.4,+14.8,084,0098,1599245943 40,0005,0007,0969.3,+14.2,087,0118,1599246243 40,0005,0007,0969.5,+14.1,086,0121,1599246543 42,0005,0007,0969.3,+14.0,087,0124,1599246843 45,0005,0007,0969.6,+13.9,086,0139,1599247143 42,0005,0007,0969.6,+13.7,086,0119,1599247443 42,0004,0006,0969.8,+13.4,087,0111,1599247743 42,0006,0008,0969.5,+13.5,087,0122,1599248043 42,0006,0008,0969.7,+13.8,086,0110,1599248343 33,0006,0008,0969.5,+13.3,086,0117,1599248643 30,0008,0011,0969.5,+13.4,086,0125,1599248943 33,0006,0008,0969.4,+12.8,087,0115,1599249243 30,0011,0015,0969.4,+12.8,087,0130,1599249543 28,0005,0007,0969.6,+13.1,088,0141,1599249843 30,0007,0010,0969.6,+12.9,088,0114,1599250143 42,0006,0008,0969.8,+12.8,088,0107,1599250443 45,0007,0010,0969.8,+12.8,087,0098,1599250743 42,0006,0008,0969.6,+12.8,088,0099,1599251043 42,0005,0007,0969.5,+12.6,089,0117,1599251343 42,0008,0011,0969.7,+12.7,088,0101,1599251643 42,0006,0008,0969.8,+12.8,088,0110,1599251943 42,0008,0011,0969.6,+12.9,088,0109,1599252243 42,0006,0008,0969.7,+13.1,088,0136,1599252543 42,0008,0011,0969.6,+13.3,088,0113,1599252843 42,0007,0010,0969.6,+13.3,089,0114,1599253143 42,0010,0013,0969.5,+13.4,088,0121,1599253443 42,0005,0007,0969.7,+13.4,088,0131,1599253743 30,0005,0007,0969.7,+13.7,087,0122,1599254043 30,0006,0008,0969.6,+13.6,089,0109,1599254343 30,0005,0007,0969.4,+13.6,088,0115,1599254643 42,0007,0010,0969.6,+13.7,088,0123,1599254943 42,0006,0008,0969.6,+13.7,088,0105,1599255243 42,0004,0006,0969.8,+13.8,088,0128,1599255543 30,0005,0007,0969.4,+13.9,088,0104,1599255843 30,0004,0006,0969.5,+14.0,087,0116,1599256143 30,0009,0012,0969.4,+13.8,088,0137,1599256443 42,0006,0008,0969.3,+13.8,088,0136,1599256743 42,0004,0006,0969.4,+13.9,086,0126,1599257043 42,0008,0011,0969.5,+13.9,087,0131,1599257343 30,0007,0010,0969.5,+13.8,088,0118,1599257643 30,0004,0006,0969.5,+13.7,088,0123,1599257943 30,0003,0005,0969.3,+13.5,087,0116,1599258243 42,0005,0007,0969.5,+13.4,087,0121,1599258543 42,0005,0007,0969.2,+13.1,087,0126,1599258843 42,0005,0007,0969.4,+13.0,086,0116,1599259143 30,0003,0005,0969.4,+13.0,086,0116,1599259443 30,0004,0006,0969.4,+13.0,086,0139,1599259743 30,0004,0006,0969.4,+13.0,086,0126,1599260043 42,0004,0006,0969.2,+12.8,087,0114,1599260343 40,0005,0007,0969.3,+12.9,086,0110,1599260643 42,0004,0006,0969.1,+12.8,086,0116,1599260943 42,0005,0007,0969.1,+12.7,087,0118,1599261243 42,0006,0008,0969.0,+12.7,086,0109,1599261543 42,0010,0013,0969.1,+12.6,087,0123,1599261843 42,0005,0007,0968.9,+12.8,087,0114,1599262143 42,0003,0005,0969.0,+12.6,087,0109,1599262443 42,0004,0006,0968.9,+12.6,087,0101,1599262743 37,0003,0005,0969.2,+12.7,087,0117,1599263043 40,0006,0008,0968.8,+12.7,087,0110,1599263343 37,0007,0010,0969.1,+12.8,087,0120,1599263643 42,0008,0011,0969.1,+12.6,088,0125,1599263943 42,0004,0006,0969.0,+12.6,087,0120,1599264243 42,0005,0007,0968.9,+12.7,088,0124,1599264543 42,0005,0007,0968.9,+12.7,088,0118,1599264843 40,0008,0011,0969.0,+12.8,088,0135,1599265143 40,0007,0010,0968.9,+12.8,088,0128,1599265443 40,0006,0008,0968.9,+12.8,088,0115,1599265743 30,0006,0008,0968.6,+13.0,088,0142,1599266043 30,0005,0007,0968.9,+12.8,088,0116,1599266343 28,0005,0007,0968.7,+12.7,088,0106,1599266643 42,0004,0006,0968.7,+12.6,087,0132,1599266943 37,0004,0006,0968.7,+12.4,087,0130,1599267243 42,0003,0005,0968.6,+12.0,088,0123,1599267543 30,0004,0006,0968.7,+12.0,088,0104,1599267843 30,0004,0006,0968.6,+12.0,087,0119,1599268143 30,0007,0010,0968.7,+11.9,087,0120,1599268443 37,0004,0006,0968.4,+11.6,088,0101,1599268743 37,0007,0010,0968.8,+11.5,088,0131,1599269043 37,0007,0010,0968.3,+11.4,088,0116,1599269344 42,0007,0010,0968.4,+11.3,088,0103,1599269644 42,0004,0006,0968.7,+11.2,088,0120,1599269944 42,0006,0008,0968.6,+11.1,088,0115,1599270244 42,0004,0006,0968.4,+11.0,088,0123,1599270544 42,0004,0006,0968.4,+10.9,089,0103,1599270844 42,0005,0007,0968.5,+10.9,089,0102,1599271144 42,0005,0007,0968.7,+10.8,088,0106,1599271444 42,0004,0006,0968.6,+10.7,088,0129,1599271744 42,0004,0006,0968.6,+10.7,088,0115,1599272043 30,0006,0008,0968.5,+10.8,088,0105,1599272343 30,0008,0011,0968.8,+10.9,089,0130,1599272644 30,0012,0016,0968.5,+10.9,089,0116,1599272944 42,0005,0007,0968.4,+10.7,089,0097,1599273244 42,0006,0008,0968.6,+10.8,088,0125,1599273544 42,0004,0006,0968.6,+10.8,088,0109,1599273844 30,0004,0006,0968.5,+10.6,089,0116,1599274144 30,0004,0006,0968.3,+10.6,088,0125,1599274444 30,0005,0007,0968.2,+10.4,088,0109,1599274744 42,0005,0007,0968.5,+10.5,088,0122,1599275044 42,0006,0008,0968.5,+10.4,089,0117,1599275344 42,0005,0007,0968.6,+10.4,089,0117,1599275644 40,0006,0008,0968.3,+10.3,089,0112,1599275944 42,0006,0008,0968.3,+10.3,088,0107,1599276244 42,0008,0011,0968.1,+10.3,089,0123,1599276544 37,0008,0011,0968.6,+10.4,089,0124,1599276844 40,0006,0008,0968.6,+10.4,089,0120,1599277144 40,0004,0006,0968.5,+10.3,088,0116,1599277444 42,0005,0007,0968.4,+10.4,089,0116,1599277744 42,0004,0006,0968.6,+10.1,089,0118,1599278044 42,0005,0007,0968.4,+10.1,089,0101,1599278344 42,0005,0007,0968.3,+10.1,089,0122,1599278644 40,0005,0007,0968.5,+10.2,089,0105,1599278944 42,0007,0010,0968.5,+10.1,089,0132,1599279244 40,0004,0006,0968.5,+10.0,089,0109,1599279544 40,0005,0007,0968.4,+10.2,089,0132,1599279844 40,0007,0010,0968.0,+10.2,089,0131,1599280144 28,0005,0007,0968.1,+10.2,089,0111,1599280444 37,0004,0006,0968.3,+10.3,090,0126,1599280744 37,0004,0006,0968.4,+10.7,090,0111,1599281044 40,0005,0007,0968.3,+10.7,090,0117,1599281344 40,0003,0005,0968.5,+11.0,090,0128,1599281644 40,0004,0006,0968.3,+11.2,090,0102,1599281944 35,0006,0008,0968.2,+11.6,089,0115,1599282244 35,0004,0006,0968.2,+11.9,090,0120,1599282544 33,0004,0006,0968.2,+12.2,090,0118,1599282844 37,0007,0010,0968.0,+12.9,089,0114,1599283144 40,0008,0011,0968.2,+13.3,087,0090,1599283444 42,0008,0011,0967.9,+14.4,087,0128,1599284044 40,0005,0007,0968.1,+14.5,084,0127,1599284344 40,0005,0007,0967.9,+15.7,078,0114,1599284944 40,0004,0006,0968.0,+17.1,073,0115,1599285244 37,0004,0006,0968.1,+16.4,077,0104,1599285544 40,0008,0011,0968.2,+17.2,075,0148,1599285844 40,0007,0010,0967.9,+17.7,071,0114,1599286144 37,0006,0008,0967.9,+18.5,069,0125,1599286444 37,0006,0008,0968.1,+18.6,068,0123,1599286744 40,0003,0005,0968.1,+18.9,061,0119,1599287044 40,0006,0008,0967.8,+19.4,059,0128,1599287344 37,0003,0005,0967.9,+19.2,065,0117,1599287644 37,0006,0008,0967.8,+19.6,062,0103,1599287944 40,0008,0011,0967.9,+20.0,062,0119,1599288244 40,0004,0006,0967.9,+20.0,062,0133,1599288544 37,0003,0005,0968.0,+20.4,060,0116,1599288844 40,0003,0005,0967.7,+20.6,056,0106,1599289144 40,0003,0005,0967.7,+21.2,050,0112,1599289744 37,0004,0006,0967.6,+21.3,052,0107,1599290644 40,0003,0005,0967.6,+21.4,050,0115,1599290944 37,0003,0005,0967.3,+21.8,050,0104,1599291244 37,0004,0006,0967.6,+21.6,047,0122,1599291544 40,0003,0005,0967.7,+21.6,047,0096,1599291844 37,0003,0005,0967.6,+22.1,048,0109,1599292144 37,0005,0007,0967.4,+21.9,046,0106,1599292444 37,0002,0003,0967.5,+22.0,046,0119,1599292744 40,0003,0005,0967.7,+22.8,045,0121,1599293044 40,0003,0005,0967.3,+22.6,047,0130,1599293344 37,0003,0005,0967.3,+22.9,048,0115,1599293644 37,0003,0005,0967.3,+22.6,044,0117,1599293944 37,0003,0005,0967.0,+22.9,046,0133,1599294244 99,0003,0005,0967.0,+23.5,046,0119,1599294544 35,0002,0003,0967.1,+23.0,045,0099,1599294844 37,0003,0005,0966.9,+23.2,042,0129,1599295144 40,0004,0006,0967.2,+23.3,043,0126,1599295444 33,0008,0011,0966.7,+23.5,040,0109,1599295744 40,0004,0006,0966.7,+23.8,043,0126,1599296044 40,0002,0003,0967.0,+23.7,042,0103,1599296344 40,0003,0005,0966.7,+23.8,040,0120,1599296644 42,0003,0005,0966.9,+23.9,044,0121,1599296944 40,0003,0005,0966.4,+24.5,041,0121,1599297244 40,0003,0005,0966.7,+24.7,040,0112,1599297544 42,0003,0005,0966.8,+24.2,039,0110,1599297844 40,0004,0006,0966.5,+24.5,040,0096,1599298144 42,0003,0005,0966.5,+24.8,041,0121,1599298444 40,0002,0003,0966.6,+25.0,044,0103,1599298744 42,0003,0005,0966.6,+24.9,039,0117,1599299044 42,0003,0005,0966.2,+24.8,040,0117,1599299344 42,0003,0005,0966.6,+24.4,040,0112,1599299644 37,0002,0003,0966.5,+24.9,038,0105,1599299944 40,0002,0003,0966.3,+24.5,037,0106,1599300244 40,0003,0005,0966.1,+26.2,038,0124,1599300544 40,0009,0012,0966.0,+25.1,036,0107,1599300844 40,0004,0006,0966.1,+25.5,041,0091,1599301144 40,0003,0005,0966.2,+25.6,039,0116,1599301444 42,0002,0003,0965.9,+25.7,038,0112,1599301744 40,0003,0005,0966.0,+26.0,034,0132,1599302044 99,0003,0005,0965.8,+25.8,036,0099,1599302344 42,0002,0003,0965.7,+25.6,039,0121,1599302644 40,0002,0003,0965.8,+25.5,038,0110,1599302944 42,0002,0003,0966.0,+25.4,034,0109,1599303244 40,0001,0002,0965.5,+26.0,036,0116,1599303544 40,0003,0005,0965.8,+25.8,032,0112,1599303844 42,0002,0003,0965.4,+25.8,034,0119,1599304144 40,0001,0002,0965.7,+25.8,033,0124,1599304444 40,0002,0003,0965.7,+26.3,034,0129,1599304744 40,0002,0003,0965.4,+25.5,028,0115,1599305044 40,0001,0002,0965.4,+25.9,031,0120,1599305344 40,0002,0003,0965.5,+25.8,031,0093,1599305644 40,0002,0003,0965.3,+25.9,030,0124,1599305944 40,0002,0003,0965.7,+26.1,033,0102,1599306244 40,0001,0002,0965.3,+26.7,031,0125,1599306544 40,0002,0003,0965.6,+26.4,031,0116,1599306844 42,0004,0006,0965.2,+26.5,034,0121,1599307144 42,0002,0003,0965.3,+26.3,032,0123,1599307444 42,0001,0002,0964.9,+26.7,034,0116,1599307744 42,0002,0003,0964.9,+26.8,032,0112,1599308044 40,0001,0002,0965.0,+26.8,029,0115,1599308344 40,0002,0003,0965.0,+26.6,032,0096,1599308644 45,0002,0003,0964.8,+26.3,031,0106,1599308944 40,0003,0005,0964.7,+26.7,031,0082,1599309244 42,0002,0003,0965.0,+26.9,030,0114,1599309544 42,0002,0003,0964.8,+26.3,031,0128,1599309844 42,0003,0005,0964.7,+26.8,032,0099,1599310144 42,0004,0006,0964.6,+26.9,037,0112,1599310444 40,0002,0003,0964.7,+27.0,029,0130,1599310744 42,0002,0003,0964.5,+27.0,029,0108,1599311044 40,0002,0003,0964.8,+26.4,031,0111,1599311344 42,0002,0003,0964.5,+26.7,029,0121,1599311644 40,0001,0002,0964.7,+27.0,031,0135,1599311944 40,0002,0003,0964.7,+26.3,029,0132,1599312244 37,0003,0005,0964.4,+26.5,032,0126,1599312544 42,0004,0006,0964.5,+26.5,030,0128,1599312847 42,0002,0003,0964.4,+26.3,032,0106,1599313144 42,0002,0003,0964.3,+26.5,030,0130,1599313444 40,0002,0003,0964.5,+26.0,029,0102,1599313744 99,0002,0003,0964.5,+26.5,030,0108,1599314044 42,0001,0002,0964.5,+26.6,033,0120,1599314344 40,0003,0005,0964.1,+26.1,030,0106,1599314644 42,0003,0005,0964.4,+26.6,032,0107,1599314944 40,0004,0006,0964.1,+26.4,030,0117,1599315244 40,0003,0005,0964.3,+26.5,032,0111,1599315544 40,0006,0008,0964.1,+26.8,033,0117,1599316144 42,0005,0007,0964.3,+27.1,034,0108,1599316444 40,0004,0006,0964.2,+26.2,030,0115,1599316744 42,0005,0007,0964.3,+26.5,030,0116,1599317044 42,0004,0006,0964.1,+26.7,033,0118,1599317344 42,0005,0007,0964.1,+26.3,031,0120,1599317644 40,0005,0007,0964.1,+26.5,034,0115,1599317944 42,0004,0006,0964.1,+26.3,030,0111,1599318244 42,0002,0003,0964.0,+26.3,034,0113,1599318544 42,0005,0007,0964.4,+25.4,042,0124,1599318844 42,0002,0003,0963.8,+25.8,036,0111,1599319144 40,0005,0007,0964.1,+25.4,042,0114,1599319444 42,0004,0006,0963.9,+25.0,046,0129,1599319745 40,0003,0005,0964.1,+24.9,045,0106,1599320044 42,0005,0007,0963.8,+24.3,048,0105,1599320344 40,0002,0003,0964.0,+23.7,052,0119,1599320644 42,0005,0007,0963.9,+23.4,055,0119,1599320944 42,0002,0003,0963.9,+22.5,059,0133,1599321244 42,0004,0006,0964.1,+21.0,060,0123,1599321844 42,0002,0003,0964.1,+19.0,066,0112,1599322744 40,0002,0003,0963.8,+19.0,066,0112,1599323044 40,0002,0003,0964.0,+18.8,069,0102,1599323345 40,0002,0003,0964.0,+18.1,070,0115,1599323645 40,0002,0003,0964.1,+18.0,071,0126,1599323945 45,0006,0008,0963.9,+17.7,071,0122,1599324244 42,0004,0006,0964.3,+17.2,073,0118,1599324544 42,0004,0006,0964.0,+16.9,072,0119,1599324844 42,0002,0003,0964.2,+16.5,074,0130,1599325144 45,0003,0005,0964.3,+16.4,074,0128,1599325444 42,0005,0007,0964.2,+15.9,074,0123,1599326344 42,0004,0006,0964.3,+15.7,073,0100,1599327244 45,0005,0007,0964.6,+14.7,078,0130,1599327844 45,0004,0006,0964.6,+14.6,077,0122,1599328144 42,0004,0006,0964.9,+14.5,078,0116,1599328444 42,0003,0005,0964.9,+14.5,078,0116,1599328744 45,0003,0005,0964.5,+14.0,079,0105,1599329644 42,0005,0007,0964.9,+14.2,077,0117,1599330545 42,0006,0008,0964.6,+13.9,079,0127,1599330845 42,0005,0007,0964.9,+13.6,080,0119,1599331145 42,0004,0006,0964.7,+13.6,080,0117,1599331445 40,0003,0005,0964.9,+13.3,080,0127,1599331745 45,0003,0005,0964.7,+13.2,080,0126,1599332045 42,0005,0007,0964.5,+13.2,080,0118,1599332345 37,0005,0007,0964.8,+13.1,081,0141,1599332645 40,0006,0008,0964.7,+12.8,081,0131,1599332945 40,0003,0005,0964.7,+13.3,080,0118,1599333245 40,0007,0010,0964.7,+12.9,081,0117,1599333545 42,0004,0006,0964.6,+12.8,081,0104,1599333845 45,0007,0010,0964.6,+12.6,082,0120,1599334145 33,0005,0007,0964.7,+12.3,083,0124,1599334745 33,0005,0007,0964.9,+12.4,082,0108,1599335045 33,0004,0006,0964.7,+12.1,083,0118,1599335345 42,0004,0006,0964.9,+12.0,084,0114,1599335645 42,0004,0006,0964.7,+11.8,084,0112,1599335945 42,0003,0005,0965.0,+11.9,084,0108,1599336245 42,0004,0006,0964.8,+11.8,083,0089,1599336545 42,0004,0006,0965.0,+11.6,084,0109,1599336845 42,0003,0005,0964.8,+11.5,084,0104,1599337145 42,0004,0006,0964.7,+11.4,085,0131,1599337445 42,0003,0005,0964.6,+11.5,084,0106,1599337745 42,0003,0005,0964.9,+11.3,085,0100,1599338045 42,0004,0006,0964.9,+11.2,084,0088,1599338345 42,0004,0006,0964.9,+11.2,086,0092,1599338645 42,0003,0005,0965.0,+11.2,085,0117,1599338945 42,0005,0007,0965.1,+12.1,081,0097,1599339245 45,0004,0006,0965.2,+12.0,082,0117,1599339545 42,0005,0007,0965.0,+11.6,083,0121,1599339845 33,0004,0006,0965.1,+11.3,083,0126,1599340145 30,0004,0006,0965.0,+11.4,084,0112,1599340445 33,0008,0011,0964.8,+11.2,084,0118,1599340745 45,0006,0008,0965.0,+10.9,084,0113,1599341345 42,0003,0005,0965.1,+10.9,085,0116,1599341645 42,0004,0006,0965.1,+10.6,085,0110,1599341945 45,0003,0005,0964.7,+10.6,085,0123,1599342245 45,0006,0008,0964.8,+10.7,085,0123,1599342545 40,0003,0005,0964.7,+10.8,085,0118,1599342845 42,0003,0005,0964.8,+10.5,086,0110,1599343145 42,0004,0006,0964.7,+10.4,086,0138,1599343745 45,0004,0006,0964.5,+10.4,085,0110,1599344045 37,0003,0005,0964.3,+10.4,085,0114,1599344345 42,0003,0005,0964.1,+10.2,086,0124,1599344645 42,0003,0005,0964.4,+10.5,085,0118,1599344945 42,0004,0006,0964.2,+10.9,083,0122,1599345245 42,0005,0007,0964.2,+10.4,085,0112,1599345545 45,0004,0006,0964.3,+10.4,086,0128,1599345845 42,0004,0006,0964.2,+10.5,085,0107,1599346145 45,0007,0010,0964.1,+10.4,085,0114,1599346445 42,0004,0006,0964.1,+10.4,086,0123,1599346745 42,0003,0005,0964.2,+10.2,086,0127,1599347045 45,0003,0005,0964.2,+10.3,086,0102,1599347345 42,0003,0005,0964.0,+10.1,087,0117,1599347645 45,0003,0005,0964.1,+10.2,086,0121,1599347945 30,0006,0008,0963.8,+10.0,087,0123,1599348245 33,0004,0006,0964.1,+10.2,086,0108,1599348545 33,0003,0005,0964.0,+10.1,086,0139,1599348845 33,0004,0006,0963.8,+10.0,087,0122,1599349145 30,0004,0006,0963.8,+10.0,087,0120,1599349445 33,0003,0005,0964.0,+09.9,087,0130,1599349745 45,0005,0007,0964.1,+09.8,087,0126,1599350045 45,0003,0005,0963.9,+09.8,087,0135,1599350345 45,0004,0006,0963.9,+09.7,087,0129,1599350645 42,0003,0005,0963.9,+09.7,087,0107,1599350945 45,0004,0006,0963.9,+09.7,087,0107,1599351245 45,0003,0005,0964.0,+09.7,087,0118,1599351545 42,0004,0006,0963.9,+09.6,087,0101,1599351845 45,0003,0005,0963.8,+09.5,087,0126,1599352145 45,0003,0005,0963.9,+09.7,087,0121,1599352445 45,0004,0006,0963.7,+09.6,087,0104,1599352745 42,0003,0005,0963.9,+09.6,087,0131,1599353045 45,0003,0005,0963.8,+09.6,087,0119,1599353345 45,0003,0005,0963.7,+09.5,088,0105,1599353645 42,0003,0005,0963.7,+09.6,087,0109,1599353945 42,0005,0007,0963.8,+09.5,087,0120,1599354245 42,0004,0006,0963.7,+09.5,088,0107,1599354545 42,0003,0005,0963.6,+09.4,087,0125,1599354845 42,0003,0005,0963.9,+09.3,087,0111,1599355145 42,0008,0011,0963.8,+09.3,087,0117,1599355445 42,0004,0006,0964.1,+09.3,088,0100,1599355745 42,0004,0006,0963.8,+09.6,087,0090,1599356045 45,0005,0007,0963.8,+09.2,087,0111,1599356345 42,0006,0008,0963.6,+09.2,088,0113,1599356645 40,0004,0006,0963.6,+09.2,088,0120,1599356945 42,0006,0008,0963.9,+09.2,089,0115,1599357245 42,0004,0006,0963.6,+09.1,088,0104,1599357545 42,0003,0005,0963.8,+09.2,088,0112,1599357845 42,0003,0005,0963.6,+09.2,088,0107,1599358145 45,0003,0005,0963.5,+09.0,088,0116,1599358445 45,0003,0005,0963.7,+09.0,088,0120,1599358745 45,0004,0006,0963.6,+09.0,089,0145,1599359045 42,0004,0006,0963.5,+09.0,087,0120,1599359345 42,0004,0006,0963.6,+09.2,088,0120,1599359645 42,0006,0008,0963.6,+08.9,088,0111,1599359945 33,0005,0007,0963.6,+08.9,088,0118,1599360245 33,0004,0006,0963.4,+08.9,089,0128,1599360545 33,0003,0005,0963.5,+08.8,088,0120,1599360845 45,0004,0006,0963.5,+08.8,088,0111,1599361145 45,0005,0007,0963.6,+08.9,088,0127,1599361445 45,0003,0005,0963.6,+08.9,088,0117,1599361745 42,0003,0005,0963.5,+08.9,088,0120,1599362045 42,0004,0006,0963.5,+08.8,088,0111,1599362345 42,0004,0006,0963.2,+09.0,088,0113,1599362645 42,0004,0006,0963.4,+08.7,088,0103,1599362945 42,0003,0005,0963.2,+08.9,088,0129,1599363245 42,0004,0006,0963.5,+08.8,088,0116,1599363545 45,0004,0006,0963.5,+08.7,088,0103,1599363845 42,0004,0006,0963.4,+08.8,088,0103,1599364145 42,0004,0006,0963.5,+08.7,088,0127,1599364445 42,0003,0005,0963.5,+08.7,089,0105,1599364745 45,0003,0005,0963.5,+08.9,089,0139,1599365045 45,0004,0006,0963.3,+08.7,089,0101,1599365345 42,0004,0006,0963.5,+08.7,089,0124,1599365645 45,0004,0006,0963.3,+08.9,089,0117,1599365945 42,0005,0007,0963.2,+09.0,089,0114,1599366245 42,0005,0007,0963.3,+09.0,089,0117,1599366545 42,0004,0006,0963.1,+09.3,089,0125,1599366845 40,0005,0007,0963.4,+09.6,088,0122,1599367145 42,0005,0007,0963.3,+09.7,089,0126,1599367445 45,0016,0022,0963.5,+09.9,089,0121,1599367745 45,0004,0006,0963.3,+10.3,088,0114,1599368045 45,0008,0011,0963.5,+10.7,088,0116,1599368345 42,0004,0006,0963.2,+10.8,089,0125,1599368645 42,0006,0008,0963.4,+11.1,088,0096,1599368945 35,0004,0006,0963.3,+11.5,087,0125,1599369245 33,0003,0005,0963.6,+12.1,085,0104,1599369545 33,0006,0008,0963.8,+12.9,081,0126,1599369845 45,0004,0006,0963.4,+13.1,084,0110,1599370146 45,0004,0006,0963.5,+13.8,084,0106,1599370445 45,0004,0006,0963.5,+14.6,079,0099,1599370745 45,0007,0010,0963.6,+15.7,079,0110,1599371645 45,0003,0005,0963.5,+16.1,076,0124,1599371945 45,0007,0010,0963.6,+18.4,066,0118,1599373445 45,0005,0007,0963.3,+18.9,065,0113,1599374345 45,0006,0008,0963.4,+20.4,057,0117,1599375545 45,0007,0010,0963.5,+20.8,058,0117,1599376146 42,0007,0010,0963.4,+21.2,056,0101,1599376445 45,0006,0008,0963.1,+21.8,054,0132,1599376745 45,0005,0007,0963.3,+22.0,057,0089,1599377045 42,0004,0006,0963.3,+21.9,049,0125,1599377346 45,0005,0007,0963.5,+22.5,048,0104,1599377646 45,0003,0005,0963.6,+22.9,045,0124,1599377946 42,0003,0005,0963.4,+23.4,047,0114,1599378546 42,0010,0013,0963.6,+24.0,046,0099,1599378846 33,0003,0005,0963.3,+24.2,043,0100,1599379146 33,0006,0008,0963.4,+24.4,043,0093,1599379446 33,0002,0003,0963.3,+24.6,037,0107,1599379746 37,0004,0006,0963.1,+25.9,033,0095,1599381546 37,0003,0005,0963.1,+25.6,034,0110,1599381846 35,0001,0002,0963.2,+26.0,025,0105,1599382146 42,0001,0002,0963.1,+26.4,029,0109,1599382446 42,0002,0003,0963.3,+26.5,029,0111,1599382746 42,0006,0008,0962.9,+26.5,029,0126,1599383046 40,0005,0007,0962.8,+27.0,037,0112,1599383346 40,0002,0003,0962.8,+26.8,029,0095,1599383646 40,0006,0008,0962.9,+26.9,025,0141,1599383946 37,0001,0002,0962.9,+26.7,025,0108,1599384246 37,0002,0003,0962.7,+27.0,025,0111,1599384546 37,0001,0002,0962.9,+27.2,029,0108,1599384846 40,0004,0006,0962.9,+27.4,027,0118,1599385746 37,0002,0003,0962.6,+27.5,030,0108,1599386046 37,0001,0002,0962.7,+27.3,027,0106,1599386946 40,0002,0003,0962.5,+28.0,024,0105,1599387546 37,0001,0002,0962.5,+28.9,029,0111,1599387846 37,0002,0003,0962.5,+28.1,027,0130,1599389046 40,0002,0003,0962.5,+28.1,030,0108,1599389346 42,0003,0005,0962.4,+28.7,029,0119,1599389646 40,0003,0005,0962.2,+28.0,029,0092,1599389946 42,0002,0003,0962.1,+28.2,027,0104,1599390546 42,0002,0003,0962.3,+28.7,027,0118,1599390846 40,0002,0003,0962.0,+28.4,028,0089,1599391146 42,0002,0003,0962.4,+29.2,027,0129,1599391446 42,0003,0005,0962.1,+29.3,029,0126,1599391746 42,0001,0002,0962.4,+29.1,026,0132,1599392046 40,0001,0002,0962.1,+29.0,030,0119,1599392346 40,0003,0005,0962.3,+28.3,024,0101,1599392646 37,0002,0003,0961.9,+28.8,027,0122,1599392946 40,0005,0007,0961.9,+28.9,025,0126,1599393246 37,0002,0003,0962.2,+29.8,027,0122,1599393546 37,0002,0003,0961.8,+29.6,029,0113,1599393846 40,0002,0003,0962.0,+29.7,026,0092,1599394146 42,0002,0003,0961.5,+29.5,031,0106,1599394446 42,0002,0003,0961.8,+28.9,024,0114,1599394746 42,0002,0003,0961.8,+29.5,024,0120,1599395046 42,0002,0003,0961.7,+28.8,023,0120,1599395346 42,0002,0003,0961.7,+29.1,023,0106,1599395646 42,0002,0003,0961.7,+28.8,028,0115,1599395946 42,0001,0002,0961.7,+29.1,028,0113,1599396546 37,0002,0003,0961.6,+29.1,030,0108,1599396846 42,0002,0003,0961.7,+29.6,026,0108,1599397146 42,0002,0003,0961.6,+29.1,025,0109,1599397446 40,0001,0002,0961.8,+29.3,030,0116,1599397746 40,0002,0003,0961.7,+30.0,030,0105,1599398046 42,0004,0006,0961.6,+29.4,030,0114,1599398346 42,0002,0003,0961.6,+29.7,027,0120,1599398646 37,0002,0003,0961.5,+29.8,026,0121,1599399546 40,0002,0003,0961.5,+29.2,026,0122,1599400146 42,0001,0002,0961.4,+29.0,031,0132,1599401046 42,0001,0002,0961.2,+29.8,031,0117,1599402546 42,0002,0003,0961.5,+28.8,027,0124,1599402846 30,0003,0005,0961.2,+29.4,030,0107,1599403146 42,0002,0003,0961.3,+28.8,029,0110,1599403746 40,0003,0005,0961.5,+28.4,032,0119,1599404046 40,0003,0005,0961.4,+28.7,031,0118,1599404346 40,0002,0003,0961.5,+28.2,030,0121,1599404646 40,0002,0003,0961.4,+27.8,032,0103,1599404946 37,0002,0003,0961.7,+28.1,033,0103,1599405246 37,0002,0003,0961.8,+27.6,031,0134,1599405546 40,0002,0003,0961.9,+27.6,033,0120,1599405846 40,0001,0002,0961.6,+27.6,036,0106,1599406146 40,0003,0005,0961.8,+26.2,043,0139,1599406446 40,0003,0005,0961.6,+26.7,044,0133,1599406746 40,0003,0005,0961.6,+25.7,047,0122,1599407046 40,0002,0003,0961.9,+25.1,052,0112,1599407346 40,0002,0003,0961.8,+24.3,052,0114,1599407646 42,0004,0006,0961.7,+23.3,056,0147,1599407946 42,0002,0003,0961.9,+22.7,055,0097,1599408246 42,0005,0007,0961.9,+22.0,058,0110,1599408546 42,0003,0005,0962.2,+21.7,060,0103,1599409146 42,0003,0005,0962.2,+20.6,065,0126,1599409446 40,0004,0006,0962.0,+19.4,064,0113,1599410646 42,0006,0008,0962.1,+19.0,067,0113,1599410946 40,0004,0006,0962.4,+18.6,067,0119,1599411246 42,0004,0006,0962.5,+18.5,067,0108,1599411546 45,0004,0006,0962.3,+18.3,068,0132,1599411846 45,0007,0010,0962.6,+17.9,068,0121,1599412146 37,0003,0005,0962.7,+17.9,068,0098,1599412446 37,0004,0006,0962.7,+17.1,071,0105,1599412746 40,0005,0007,0962.7,+16.9,072,0110,1599413046 40,0005,0007,0962.7,+16.8,074,0129,1599413346 40,0005,0007,0962.9,+16.4,075,0131,1599413646 40,0004,0006,0963.0,+16.2,075,0137,1599413946 40,0004,0006,0963.0,+16.4,075,0127,1599414246 40,0005,0007,0962.8,+16.1,076,0122,1599414546 42,0004,0006,0963.0,+16.1,076,0127,1599414846 45,0004,0006,0963.0,+16.1,075,0122,1599415146 42,0004,0006,0963.2,+16.0,077,0118,1599415446 42,0005,0007,0963.4,+15.7,077,0111,1599415746 30,0006,0008,0963.5,+16.0,075,0134,1599416046 33,0003,0005,0963.1,+15.4,077,0112,1599416346 30,0005,0007,0963.3,+15.6,077,0121,1599416646 30,0004,0006,0963.2,+15.2,078,0131,1599416946 30,0005,0007,0963.4,+15.2,078,0100,1599417246 30,0005,0007,0963.3,+15.6,076,0116,1599417546 40,0004,0006,0963.4,+16.1,073,0142,1599417846 37,0004,0006,0963.3,+15.8,074,0111,1599418146 40,0005,0007,0963.6,+15.0,079,0117,1599418446 40,0004,0006,0963.6,+15.5,076,0138,1599418746 40,0004,0006,0963.6,+14.9,077,0121,1599419046 37,0006,0008,0963.4,+14.8,079,0131,1599419346 40,0006,0008,0963.7,+14.7,079,0106,1599419646 40,0005,0007,0963.8,+14.7,079,0104,1599419946 40,0005,0007,0963.5,+14.6,079,0108,1599420246 40,0004,0006,0963.5,+14.1,081,0099,1599420546 37,0005,0007,0963.7,+14.3,080,0107,1599420846 40,0004,0006,0963.6,+14.2,080,0106,1599421146 40,0004,0006,0963.4,+13.7,082,0110,1599421746 37,0003,0005,0963.4,+13.7,081,0135,1599422046 42,0005,0007,0963.6,+13.7,082,0118,1599422346 99,0006,0008,0963.6,+13.6,082,0121,1599422646 42,0005,0007,0963.4,+13.3,084,0107,1599422946 42,0005,0007,0963.7,+13.2,084,0121,1599423246 42,0006,0008,0963.6,+13.2,084,0131,1599423546 45,0005,0007,0963.4,+13.0,084,0145,1599423846 42,0005,0007,0963.4,+13.0,084,0132,1599424146 42,0004,0006,0963.5,+12.8,084,0118,1599424446 42,0005,0007,0963.4,+12.9,085,0131,1599424746 40,0004,0006,0963.4,+12.7,085,0141,1599425046 40,0005,0007,0963.4,+12.7,084,0121,1599425346 40,0004,0006,0963.3,+12.6,085,0143,1599425646 45,0004,0006,0963.5,+12.3,087,0134,1599425946 42,0005,0007,0963.6,+12.4,085,0125,1599426246 42,0004,0006,0963.4,+12.3,085,0122,1599426546 37,0004,0006,0963.3,+12.4,086,0120,1599426846 40,0004,0006,0963.4,+12.3,086,0110,1599427146 40,0003,0005,0963.3,+12.3,085,0131,1599427446 30,0005,0007,0963.5,+12.1,087,0127,1599427747 33,0005,0007,0963.8,+12.2,085,0122,1599428047 33,0007,0010,0963.5,+12.2,085,0111,1599428347 40,0005,0007,0963.4,+12.2,085,0125,1599428646 40,0005,0007,0963.4,+12.0,086,0105,1599428946 40,0003,0005,0963.4,+11.9,086,0119,1599429246 42,0010,0013,0963.5,+12.1,086,0129,1599429546 42,0005,0007,0963.4,+12.0,085,0108,1599429846 42,0005,0007,0963.7,+11.7,086,0131,1599430146 40,0006,0008,0963.5,+11.6,087,0110,1599430746 40,0004,0006,0963.5,+11.5,087,0113,1599431047 42,0005,0007,0963.6,+11.5,087,0118,1599431347 42,0004,0006,0964.0,+11.8,085,0122,1599431647 42,0004,0006,0963.4,+11.5,087,0105,1599431947 40,0004,0006,0963.6,+11.7,086,0122,1599432247 40,0004,0006,0963.5,+11.2,087,0090,1599432547 40,0004,0006,0963.6,+11.4,087,0140,1599432847 40,0005,0007,0963.5,+11.3,087,0119,1599433147 45,0005,0007,0963.4,+11.1,088,0116,1599433447 45,0004,0006,0963.5,+11.4,086,0128,1599433747 42,0006,0008,0963.6,+11.2,087,0104,1599434047 40,0004,0006,0963.7,+11.1,088,0125,1599434347 40,0005,0007,0963.5,+11.0,088,0120,1599434647 40,0006,0008,0963.3,+11.2,088,0125,1599434947 33,0004,0006,0963.4,+11.1,088,0109,1599435247 33,0008,0011,0963.2,+11.1,088,0112,1599435547 33,0004,0006,0963.6,+10.8,087,0122,1599435847 42,0004,0006,0963.6,+11.1,087,0116,1599436147 42,0004,0006,0963.6,+10.9,087,0119,1599436447 42,0005,0007,0963.6,+10.9,088,0131,1599436747 35,0006,0008,0963.4,+10.8,087,0131,1599437047 35,0005,0007,0963.4,+10.9,087,0125,1599437347 35,0005,0007,0963.5,+10.7,087,0105,1599437647 35,0006,0008,0963.5,+10.7,087,0111,1599437947 35,0005,0007,0963.4,+10.7,087,0137,1599438247 35,0005,0007,0963.5,+10.6,087,0149,1599438547 42,0005,0007,0963.6,+10.6,087,0118,1599438847 42,0004,0006,0963.5,+10.6,087,0123,1599439147 45,0006,0008,0963.2,+10.7,088,0127,1599439447 42,0004,0006,0963.2,+10.5,088,0123,1599439747 45,0005,0007,0963.2,+10.3,088,0115,1599440047 45,0006,0008,0963.6,+10.6,088,0120,1599440347 40,0007,0010,0963.3,+10.4,088,0117,1599440647 40,0010,0013,0963.3,+10.5,087,0118,1599440947 40,0006,0008,0963.5,+10.5,088,0121,1599441247 40,0004,0006,0963.6,+10.6,087,0133,1599441547 40,0004,0006,0963.2,+10.4,089,0121,1599441847 37,0005,0007,0963.4,+10.2,089,0126,1599442147 45,0004,0006,0963.2,+10.4,089,0119,1599442447 45,0006,0008,0963.2,+10.3,088,0106,1599442747 45,0005,0007,0963.3,+10.4,088,0124,1599443347 45,0005,0007,0963.4,+10.2,088,0136,1599443647 45,0005,0007,0963.4,+10.2,088,0108,1599443947 37,0006,0008,0963.1,+10.0,088,0131,1599444247 40,0004,0006,0963.3,+10.2,089,0113,1599444547 40,0005,0007,0963.3,+10.1,088,0113,1599444847 40,0005,0007,0963.2,+10.1,088,0134,1599445147 40,0006,0008,0963.4,+10.3,089,0095,1599445747 40,0006,0008,0963.2,+09.9,087,0136,1599446047 40,0007,0010,0963.4,+09.8,088,0124,1599446347 40,0006,0008,0963.3,+10.1,088,0127,1599446647 37,0006,0008,0963.5,+10.2,089,0133,1599446947 40,0005,0007,0963.5,+09.9,088,0135,1599447547 37,0004,0006,0963.2,+09.9,088,0116,1599447847 37,0005,0007,0963.2,+10.2,089,0103,1599448147 40,0003,0005,0963.2,+09.9,088,0103,1599448447 45,0004,0006,0963.1,+09.9,088,0109,1599448747 42,0004,0006,0963.1,+10.0,089,0129,1599449047 42,0005,0007,0963.1,+10.0,089,0115,1599449347 40,0006,0008,0963.1,+09.9,088,0122,1599449647 37,0007,0010,0963.2,+09.8,088,0102,1599449947 40,0005,0007,0963.2,+09.8,088,0108,1599450247 35,0005,0007,0963.3,+10.1,089,0125,1599450547 40,0005,0007,0963.5,+10.0,089,0111,1599450847 40,0005,0007,0963.3,+10.1,089,0113,1599451447 40,0010,0013,0963.3,+10.2,089,0113,1599451747 40,0004,0006,0963.5,+10.0,089,0124,1599452047 42,0006,0008,0963.4,+10.3,089,0115,1599452347 42,0006,0008,0963.3,+10.4,089,0120,1599452647 42,0005,0007,0963.5,+10.5,089,0114,1599452947 33,0007,0010,0963.5,+10.6,090,0123,1599453247 33,0006,0008,0963.7,+10.6,089,0126,1599453547 33,0005,0007,0963.8,+10.9,089,0115,1599453847 33,0010,0013,0963.8,+11.2,090,0108,1599454147 33,0007,0010,0963.7,+11.4,090,0114,1599454447 33,0007,0010,0963.8,+11.7,090,0127,1599454747 45,0006,0008,0963.7,+12.1,089,0115,1599455047 42,0009,0012,0964.1,+13.0,091,0123,1599455647 42,0008,0011,0964.1,+14.5,087,0115,1599456547 42,0008,0011,0963.6,+15.3,083,0123,1599456847 42,0007,0010,0963.9,+15.9,083,0113,1599457447 42,0006,0008,0963.8,+16.4,079,0145,1599457747 42,0009,0012,0963.9,+17.0,077,0134,1599458347 40,0006,0008,0963.7,+17.5,079,0134,1599458647 40,0010,0013,0963.6,+18.0,076,0118,1599458947 42,0013,0017,0963.6,+19.0,072,0123,1599459547 42,0008,0011,0963.7,+19.1,074,0118,1599459847 40,0008,0011,0963.7,+19.5,071,0116,1599460147 40,0009,0012,0964.1,+20.1,068,0117,1599460447 40,0011,0015,0963.9,+20.5,069,0129,1599460747 40,0011,0015,0963.9,+21.3,063,0126,1599461047 40,0010,0013,0964.1,+22.0,062,0126,1599461347 40,0009,0012,0964.0,+21.9,061,0138,1599461647 40,0007,0010,0964.1,+21.9,063,0112,1599461947 40,0007,0010,0964.1,+22.2,061,0133,1599462247 40,0010,0013,0964.0,+22.5,060,0140,1599462547 37,0007,0010,0964.0,+23.0,058,0114,1599462847 40,0006,0008,0964.1,+23.4,055,0105,1599463147 40,0007,0010,0964.0,+23.7,056,0120,1599463447 37,0007,0010,0964.3,+23.9,049,0140,1599463747 40,0004,0006,0964.2,+24.5,050,0122,1599464047 40,0005,0007,0964.1,+24.6,048,0129,1599464347 40,0004,0006,0963.9,+24.8,047,0115,1599464647 40,0004,0006,0963.8,+25.4,049,0116,1599464947 40,0004,0006,0963.8,+27.3,045,0105,1599466747 37,0004,0006,0963.9,+27.6,038,0133,1599467047 99,0005,0007,0963.7,+27.8,038,0130,1599467347 40,0006,0008,0963.8,+27.8,038,0110,1599467647 37,0006,0008,0964.0,+28.0,038,0137,1599467947 37,0005,0007,0963.8,+28.6,033,0102,1599468847 40,0005,0007,0963.7,+28.8,036,0112,1599469147 40,0005,0007,0964.1,+28.4,032,0122,1599469447 37,0005,0007,0963.9,+28.7,032,0129,1599469747 40,0006,0008,0964.0,+29.1,035,0119,1599470047 35,0004,0006,0963.8,+29.2,033,0113,1599470347 35,0003,0005,0963.7,+29.3,032,0115,1599470647 37,0004,0006,0963.5,+29.7,033,0115,1599470947 35,0007,0010,0963.8,+29.9,032,0121,1599471247 37,0004,0006,0963.7,+29.2,032,0137,1599471847 42,0004,0006,0963.7,+30.2,035,0120,1599472147 42,0003,0005,0963.5,+30.1,031,0139,1599472447 42,0003,0005,0963.7,+29.8,028,0131,1599472747 42,0002,0003,0963.7,+29.9,030,0114,1599473047 42,0003,0005,0963.4,+29.9,029,0117,1599473347 40,0003,0005,0963.4,+29.9,027,0125,1599473647 40,0004,0006,0963.6,+30.0,029,0097,1599473947 40,0003,0005,0963.6,+30.0,027,0125,1599474247 37,0003,0005,0963.6,+30.1,029,0135,1599474547 35,0002,0003,0963.6,+30.5,033,0131,1599474847 37,0003,0005,0963.5,+31.0,028,0115,1599475147 37,0003,0005,0963.4,+30.3,029,0121,1599475447 40,0003,0005,0963.7,+30.1,030,0104,1599475747 42,0006,0008,0963.4,+30.4,030,0133,1599476047 40,0006,0008,0963.5,+30.0,027,0119,1599476347 40,0004,0006,0963.4,+31.6,029,0123,1599476947 37,0002,0003,0963.3,+31.0,028,0109,1599477247 40,0004,0006,0963.3,+31.8,034,0107,1599477547 40,0003,0005,0963.5,+31.4,026,0095,1599477847 40,0004,0006,0963.4,+31.6,031,0100,1599478148 37,0003,0005,0963.4,+30.6,027,0124,1599478448 40,0004,0006,0963.3,+31.3,029,0106,1599478748 42,0005,0007,0963.5,+31.3,029,0144,1599479647 37,0003,0005,0963.3,+31.6,027,0092,1599480547 40,0003,0005,0963.4,+31.6,030,0114,1599480847 37,0003,0005,0963.2,+31.5,026,0117,1599481147 40,0003,0005,0963.3,+31.1,026,0109,1599481448 35,0005,0007,0963.0,+31.8,029,0110,1599481748 40,0003,0005,0963.0,+31.8,030,0107,1599482048 42,0002,0003,0963.1,+31.4,025,0106,1599482648 42,0003,0005,0963.1,+31.6,029,0108,1599483848 42,0003,0005,0963.1,+30.9,025,0098,1599484447 42,0004,0006,0963.0,+31.0,027,0103,1599484748 42,0003,0005,0963.3,+30.8,026,0126,1599485048 99,0003,0005,0962.9,+31.0,029,0125,1599485348 42,0003,0005,0963.2,+31.2,029,0118,1599485648 40,0003,0005,0962.9,+31.6,029,0115,1599485948 42,0005,0007,0963.0,+31.4,029,0114,1599486248 42,0004,0006,0962.9,+31.3,031,0145,1599486548 42,0003,0005,0963.1,+31.1,027,0109,1599486848 42,0003,0005,0963.2,+31.1,027,0122,1599487148 45,0003,0005,0962.9,+30.9,029,0119,1599487448 45,0002,0003,0962.8,+30.9,031,0117,1599488348 45,0004,0006,0963.1,+30.3,029,0118,1599488648 42,0002,0003,0963.0,+30.2,029,0117,1599488948 42,0002,0003,0963.1,+30.2,031,0103,1599489248 42,0003,0005,0963.0,+30.2,027,0124,1599489548 42,0003,0005,0963.2,+29.5,039,0133,1599489848 40,0003,0005,0963.4,+29.7,031,0113,1599490148 42,0004,0006,0963.3,+29.0,040,0116,1599490448 42,0003,0005,0963.4,+27.7,045,0095,1599491048 42,0004,0006,0963.3,+27.3,053,0106,1599491348 42,0004,0006,0963.3,+26.8,054,0126,1599491648 42,0005,0007,0963.3,+26.9,048,0123,1599491948 40,0004,0006,0963.6,+25.9,051,0124,1599492248 42,0003,0005,0963.7,+26.2,055,0112,1599492548 45,0004,0006,0963.4,+24.5,057,0109,1599493148 45,0004,0006,0964.0,+23.6,060,0100,1599493448 42,0003,0005,0963.7,+23.5,061,0122,1599494048 42,0003,0005,0963.9,+23.3,064,0107,1599494348 42,0003,0005,0963.8,+22.8,065,0117,1599494648 45,0004,0006,0963.7,+22.2,064,0135,1599494948 45,0004,0006,0963.7,+21.7,065,0105,1599495248 45,0004,0006,0963.7,+21.6,066,0102,1599495548 45,0006,0008,0963.6,+21.7,064,0115,1599495848 45,0005,0007,0964.2,+21.1,065,0140,1599496148 42,0004,0006,0963.9,+20.8,067,0122,1599496448 28,0004,0006,0963.9,+20.3,069,0103,1599496748 28,0008,0011,0963.9,+20.2,068,0123,1599497048 28,0005,0007,0963.9,+19.9,069,0113,1599497348 25,0005,0007,0964.4,+19.4,072,0114,1599497648 28,0005,0007,0964.4,+19.4,071,0108,1599497948 28,0006,0008,0964.7,+18.9,073,0129,1599498848 28,0006,0008,0964.9,+18.6,074,0116,1599499748 30,0005,0007,0964.9,+18.4,074,0103,1599500648 28,0009,0012,0965.1,+18.1,076,0126,1599500948 30,0007,0010,0965.1,+17.9,077,0120,1599501248 30,0004,0006,0965.4,+17.7,077,0102,1599502148 30,0007,0010,0965.3,+17.8,075,0107,1599503048 33,0006,0008,0965.6,+17.4,078,0108,1599503348 33,0005,0007,0965.4,+17.0,078,0114,1599504848 30,0005,0007,0965.6,+16.8,078,0126,1599505148 37,0010,0013,0965.7,+16.8,078,0135,1599505448 40,0010,0013,0965.9,+16.4,079,0118,1599506048 40,0006,0008,0965.7,+16.2,081,0117,1599506348 40,0005,0007,0965.6,+16.3,079,0126,1599506648 40,0006,0008,0965.8,+16.1,080,0107,1599506948 37,0009,0012,0965.8,+15.9,081,0131,1599507248 37,0006,0008,0965.9,+15.7,081,0115,1599507548 37,0005,0007,0966.1,+15.7,081,0100,1599507848 37,0006,0008,0965.9,+16.0,080,0109,1599508148 37,0005,0007,0965.8,+16.0,079,0122,1599508448 40,0008,0011,0965.9,+15.9,080,0108,1599508748 30,0006,0008,0965.9,+15.6,081,0111,1599509048 30,0006,0008,0965.9,+15.6,081,0129,1599509348 33,0009,0012,0965.8,+15.3,082,0108,1599509648 35,0008,0011,0966.0,+15.4,081,0135,1599509948 37,0005,0007,0966.2,+15.4,080,0131,1599510248 35,0005,0007,0966.0,+15.4,080,0123,1599510548 42,0004,0006,0965.9,+15.2,081,0135,1599510848 42,0005,0007,0966.1,+15.0,082,0122,1599511148 42,0005,0007,0966.1,+14.9,083,0113,1599511448 35,0006,0008,0966.0,+14.6,084,0109,1599511748 33,0005,0007,0966.1,+14.9,083,0112,1599512048 35,0007,0010,0966.0,+14.7,083,0136,1599512348 42,0006,0008,0966.4,+14.4,084,0139,1599512648 40,0007,0010,0966.0,+14.6,082,0125,1599512948 40,0006,0008,0966.1,+14.7,082,0114,1599513248 37,0006,0008,0966.3,+14.8,082,0122,1599513548 37,0005,0007,0966.2,+14.5,083,0139,1599513848 37,0006,0008,0966.3,+14.3,083,0128,1599514448 40,0006,0008,0966.1,+14.2,084,0133,1599514748 40,0005,0007,0966.4,+14.1,085,0093,1599515048 35,0006,0008,0966.3,+14.0,085,0133,1599515348 37,0006,0008,0966.1,+14.2,085,0110,1599515648 35,0009,0012,0966.2,+14.2,084,0113,1599515948 42,0006,0008,0966.3,+13.9,085,0113,1599516248 40,0007,0010,0966.2,+13.9,085,0126,1599516548 42,0008,0011,0966.2,+14.0,084,0105,1599516848 42,0006,0008,0966.4,+13.9,085,0134,1599517148 40,0006,0008,0966.4,+13.7,085,0132,1599517448 40,0007,0010,0966.2,+13.9,084,0141,1599517748 42,0007,0010,0966.7,+13.8,085,0132,1599518048 42,0005,0007,0966.6,+13.9,084,0113,1599518348 42,0007,0010,0966.5,+13.8,085,0107,1599518648 40,0006,0008,0966.4,+13.6,086,0139,1599518948 40,0008,0011,0966.5,+13.7,085,0121,1599519248 37,0006,0008,0966.5,+13.5,085,0117,1599519548 37,0006,0008,0966.5,+13.5,085,0128,1599519848 37,0009,0012,0966.4,+13.4,086,0130,1599520148 37,0007,0010,0966.4,+13.3,086,0135,1599520448 30,0008,0011,0966.6,+13.3,086,0115,1599520748 30,0005,0007,0966.4,+13.2,086,0126,1599521048 33,0007,0010,0966.6,+13.3,086,0107,1599521348 37,0008,0011,0966.6,+13.2,086,0106,1599521648 37,0006,0008,0966.8,+13.1,086,0100,1599521948 37,0006,0008,0966.6,+13.3,085,0126,1599522248 33,0011,0015,0966.5,+13.1,087,0132,1599522548 33,0010,0013,0966.7,+13.2,086,0129,1599522848 30,0010,0013,0966.8,+13.2,086,0138,1599523148 40,0008,0011,0966.6,+13.2,086,0112,1599523448 40,0007,0010,0966.6,+13.1,086,0133,1599523748 42,0008,0011,0966.7,+13.0,086,0120,1599524048 35,0006,0008,0967.0,+12.9,087,0129,1599524348 35,0006,0008,0966.9,+13.2,085,0091,1599524648 35,0010,0013,0966.7,+13.5,084,0104,1599524948 37,0009,0012,0966.9,+13.6,083,0120,1599525248 37,0007,0010,0966.8,+13.1,085,0142,1599525548 37,0007,0010,0966.6,+13.2,085,0122,1599525848 40,0008,0011,0966.9,+13.3,084,0103,1599526148 40,0007,0010,0966.8,+13.1,085,0127,1599526448 40,0006,0008,0966.8,+12.8,086,0139,1599526748 42,0007,0010,0967.1,+12.8,086,0113,1599527048 40,0008,0011,0967.2,+12.9,086,0114,1599527348 37,0007,0010,0967.3,+12.4,087,0116,1599527648 40,0010,0013,0967.3,+12.6,086,0092,1599527948 40,0007,0010,0967.2,+12.6,087,0100,1599528248 40,0007,0010,0967.2,+12.7,086,0117,1599528548 40,0006,0008,0967.7,+12.5,087,0123,1599528848 40,0007,0010,0967.4,+12.4,087,0113,1599529148 40,0009,0012,0967.7,+12.5,087,0123,1599529448 40,0012,0016,0967.3,+12.6,087,0133,1599529748 40,0007,0010,0967.5,+12.4,087,0112,1599530048 37,0007,0010,0967.6,+12.3,088,0128,1599530348 40,0006,0008,0967.3,+12.4,087,0114,1599530648 35,0007,0010,0967.6,+12.4,088,0111,1599530948 33,0009,0012,0967.5,+12.7,086,0121,1599531248 33,0008,0011,0967.5,+12.4,087,0129,1599531548 37,0007,0010,0967.9,+12.5,087,0126,1599531848 35,0014,0018,0967.9,+12.5,087,0111,1599532148 42,0007,0010,0967.7,+12.6,087,0124,1599532748 42,0006,0008,0967.8,+12.5,088,0111,1599533048 40,0007,0010,0967.6,+12.6,087,0115,1599533348 40,0007,0010,0968.1,+12.4,087,0117,1599533648 40,0008,0011,0967.9,+12.4,088,0126,1599533948 42,0009,0012,0968.0,+12.4,087,0127,1599534248 37,0007,0010,0968.0,+12.3,088,0134,1599534548 37,0008,0011,0968.1,+12.3,088,0120,1599534848 37,0007,0010,0968.3,+12.1,088,0107,1599535148 40,0007,0010,0968.2,+12.3,087,0123,1599535448 40,0008,0011,0968.2,+12.3,087,0114,1599535749 37,0007,0010,0968.5,+12.1,088,0112,1599536049 37,0008,0011,0968.6,+12.2,088,0108,1599536349 37,0008,0011,0968.4,+12.1,088,0130,1599536649 37,0007,0010,0968.3,+12.1,088,0124,1599536949 37,0007,0010,0968.4,+12.0,088,0115,1599537249 37,0007,0010,0968.5,+12.0,088,0103,1599537549 37,0007,0010,0968.6,+12.2,088,0121,1599537848 37,0007,0010,0968.7,+12.2,088,0136,1599538149 37,0008,0011,0968.7,+12.2,088,0110,1599538448 37,0009,0012,0968.7,+12.1,089,0095,1599538748 40,0007,0010,0968.8,+12.3,088,0128,1599539049 40,0007,0010,0969.2,+12.5,088,0113,1599539349 40,0011,0015,0968.9,+12.5,089,0146,1599539649 35,0007,0010,0969.0,+12.6,089,0120,1599539949 99,0008,0011,0969.0,+12.8,088,0112,1599540249 37,0011,0015,0969.0,+13.0,088,0113,1599540549 42,0008,0011,0969.1,+13.2,088,0119,1599540849 42,0010,0013,0969.1,+13.8,088,0098,1599541449 42,0008,0011,0969.3,+14.9,086,0120,1599542349 45,0010,0013,0969.4,+15.5,083,0107,1599542649 42,0007,0010,0969.3,+16.1,081,0137,1599542949 42,0009,0012,0969.7,+17.3,077,0111,1599543549 37,0006,0008,0969.7,+17.5,078,0124,1599543849 37,0007,0010,0969.7,+17.8,076,0126,1599544149 37,0009,0012,0969.3,+18.3,074,0109,1599544449 37,0008,0011,0969.5,+19.0,074,0107,1599545049 37,0008,0011,0969.6,+19.7,070,0110,1599545349 35,0008,0011,0969.8,+20.0,069,0137,1599545649 37,0006,0008,0969.3,+20.2,073,0110,1599545949 37,0008,0011,0969.7,+20.7,071,0125,1599546249 37,0007,0010,0969.7,+20.9,070,0099,1599546549 35,0006,0008,0969.8,+21.2,068,0134,1599546849 37,0008,0011,0969.7,+21.4,066,0138,1599547149 37,0011,0015,0969.9,+22.0,065,0100,1599547449 37,0011,0015,0969.6,+22.5,061,0110,1599547749 37,0011,0015,0970.1,+22.9,059,0107,1599548049 37,0010,0013,0969.9,+23.0,058,0123,1599548349 37,0012,0016,0969.8,+22.7,061,0107,1599548649 37,0009,0012,0970.1,+22.8,061,0117,1599548949 35,0008,0011,0969.8,+23.3,057,0127,1599549249 37,0006,0008,0969.7,+23.3,055,0115,1599549549 37,0013,0017,0970.0,+23.6,057,0108,1599549849 37,0012,0016,0970.0,+24.4,054,0139,1599550149 37,0008,0011,0970.0,+24.4,058,0109,1599550449 37,0012,0016,0970.0,+24.8,056,0122,1599550749 37,0009,0012,0970.0,+25.1,051,0119,1599551349 37,0009,0012,0969.9,+25.4,052,0131,1599551649 33,0009,0012,0970.0,+25.6,051,0116,1599552249 35,0019,0026,0970.0,+26.1,050,0118,1599552549 40,0007,0010,0970.1,+26.4,049,0093,1599552849 37,0013,0017,0970.0,+26.0,049,0103,1599553149 33,0008,0011,0970.0,+26.2,052,0106,1599553449 37,0008,0011,0970.1,+26.4,046,0118,1599553749 37,0007,0010,0970.1,+26.7,046,0104,1599554049 40,0007,0010,0969.8,+26.5,047,0128,1599554349 30,0009,0012,0970.0,+26.8,045,0123,1599554649 35,0011,0015,0969.8,+27.2,045,0112,1599554949 37,0008,0011,0970.0,+27.0,043,0105,1599555249 37,0009,0012,0969.9,+26.8,044,0126,1599555549 37,0008,0011,0969.9,+27.3,044,0134,1599555849 40,0008,0011,0970.2,+27.0,043,0118,1599556149 37,0006,0008,0970.0,+27.3,043,0127,1599556449 37,0007,0010,0970.3,+27.2,044,0124,1599556749 37,0008,0011,0970.2,+27.8,045,0126,1599557049 35,0006,0008,0970.1,+27.7,042,0114,1599557349 33,0008,0011,0970.1,+28.0,043,0116,1599557649 37,0007,0010,0970.4,+27.9,042,0123,1599557949 37,0008,0011,0970.1,+27.8,041,0105,1599558249 37,0008,0011,0970.3,+28.2,043,0101,1599558549 40,0009,0012,0970.3,+28.3,039,0101,1599558849 35,0007,0010,0970.2,+28.7,041,0118,1599559149 40,0007,0010,0969.9,+28.1,041,0127,1599559449 33,0009,0012,0970.2,+28.2,040,0118,1599559749 37,0008,0011,0970.3,+28.7,042,0111,1599560049 35,0009,0012,0970.0,+28.5,043,0123,1599560349 35,0009,0012,0969.9,+28.8,040,0113,1599560649 35,0012,0016,0970.1,+28.9,039,0133,1599561249 37,0006,0008,0970.0,+29.5,040,0113,1599561549 40,0009,0012,0970.3,+28.4,040,0090,1599561849 37,0007,0010,0970.3,+27.7,041,0129,1599562149 37,0010,0013,0970.2,+27.6,042,0107,1599562449 37,0007,0010,0970.4,+27.2,040,0119,1599562749 35,0010,0013,0970.5,+27.1,044,0107,1599563049 35,0010,0013,0969.9,+28.0,040,0120,1599563349 35,0007,0010,0970.1,+28.3,040,0096,1599563649 35,0009,0012,0969.9,+29.1,037,0125,1599563949 35,0012,0016,0970.2,+30.1,039,0139,1599564249 37,0007,0010,0970.1,+29.0,037,0122,1599564549 37,0008,0011,0970.2,+28.4,037,0120,1599564849 35,0008,0011,0970.1,+28.1,039,0122,1599565149 35,0008,0011,0970.1,+28.0,041,0116,1599565449 35,0013,0017,0969.9,+28.7,039,0125,1599565749 40,0012,0016,0969.9,+29.2,041,0116,1599566049 42,0009,0012,0970.0,+29.2,035,0135,1599566949 40,0007,0010,0969.7,+30.3,037,0119,1599567549 45,0007,0010,0969.8,+29.6,037,0124,1599567849 42,0006,0008,0969.8,+29.1,039,0113,1599568149 37,0010,0013,0970.1,+27.8,044,0115,1599568749 40,0014,0018,0970.1,+27.8,045,0128,1599569049 33,0011,0015,0969.6,+28.9,045,0114,1599569649 40,0007,0010,0969.7,+29.4,042,0109,1599569949 40,0008,0011,0969.6,+29.5,036,0115,1599570249 40,0006,0008,0969.7,+29.6,037,0106,1599570849 35,0010,0013,0969.8,+29.6,035,0127,1599571149 40,0009,0012,0969.8,+29.5,037,0118,1599571449 37,0007,0010,0969.6,+29.0,039,0135,1599571749 37,0012,0016,0969.5,+29.3,039,0137,1599572049 42,0011,0015,0969.4,+28.9,036,0099,1599572649 37,0008,0011,0969.6,+28.6,037,0130,1599572949 40,0011,0015,0969.7,+28.7,039,0117,1599573249 28,0010,0013,0969.4,+29.4,042,0102,1599573849 42,0007,0010,0969.7,+28.8,038,0122,1599574149 42,0010,0013,0969.7,+28.4,037,0107,1599574449 40,0008,0011,0969.5,+27.8,040,0137,1599574749 40,0009,0012,0969.8,+28.0,040,0130,1599575049 37,0013,0017,0969.4,+28.5,038,0115,1599575349 37,0011,0015,0969.5,+28.7,037,0120,1599575649 40,0009,0012,0969.5,+28.3,041,0130,1599575949 40,0011,0015,0969.4,+27.8,043,0114,1599576249 37,0008,0011,0969.7,+28.1,040,0124,1599576549 40,0009,0012,0969.7,+28.5,044,0111,1599577149 40,0008,0011,0969.9,+28.1,040,0096,1599577449 40,0010,0013,0969.6,+28.0,041,0123,1599578049 40,0008,0011,0969.8,+27.6,042,0128,1599578349 42,0010,0013,0969.8,+27.6,045,0125,1599578649 40,0008,0011,0970.1,+27.0,049,0115,1599578949 40,0010,0013,0969.8,+26.6,053,0114,1599579249 40,0008,0011,0970.1,+26.3,054,0108,1599579549 40,0010,0013,0969.8,+25.6,058,0119,1599579849 40,0008,0011,0969.9,+25.4,057,0117,1599580149 45,0008,0011,0970.2,+23.6,058,0111,1599581649 40,0011,0015,0970.3,+22.0,062,0104,1599583149 35,0010,0013,0970.5,+21.6,064,0118,1599583449 35,0009,0012,0970.6,+21.1,066,0122,1599583749 35,0009,0012,0970.8,+21.2,066,0136,1599584049 35,0009,0012,0970.4,+20.8,068,0104,1599584349 33,0015,0021,0970.8,+20.9,068,0132,1599584649 35,0011,0015,0970.8,+20.7,069,0125,1599584949 30,0014,0018,0971.0,+20.6,068,0103,1599585249 37,0012,0016,0970.7,+20.5,069,0109,1599585549 37,0012,0016,0971.0,+20.3,070,0122,1599585849 37,0009,0012,0971.0,+19.8,073,0116,1599586149 30,0010,0013,0970.9,+19.9,073,0118,1599586449 35,0010,0013,0971.0,+19.8,073,0105,1599586749 35,0013,0017,0970.9,+19.9,074,0108,1599587049 35,0012,0016,0971.2,+19.7,074,0126,1599587349 35,0010,0013,0971.2,+19.7,075,0113,1599587649 35,0015,0021,0971.4,+19.2,077,0116,1599587949 35,0009,0012,0971.2,+19.2,076,0125,1599588249 33,0013,0017,0971.3,+19.2,076,0106,1599588549 35,0013,0017,0971.4,+19.4,077,0103,1599588849 40,0015,0021,0971.6,+19.5,075,0108,1599589149 40,0014,0018,0971.5,+19.7,073,0113,1599589749 35,0013,0017,0971.6,+19.2,077,0143,1599590049 35,0011,0015,0971.8,+19.3,075,0117,1599590349 35,0012,0016,0971.7,+19.1,076,0117,1599590649 35,0011,0015,0971.6,+18.9,077,0106,1599590949 35,0011,0015,0971.6,+19.1,078,0143,1599591249 35,0015,0021,0971.7,+18.8,078,0094,1599591549 30,0012,0016,0971.8,+18.7,078,0119,1599591849 28,0015,0021,0971.9,+18.4,079,0134,1599592149 28,0018,0024,0971.8,+18.4,078,0104,1599592449 35,0016,0022,0972.1,+17.8,081,0112,1599592749 35,0011,0015,0972.0,+17.9,080,0116,1599593049 35,0012,0016,0972.0,+17.8,080,0122,1599593350 35,0012,0016,0971.9,+17.7,080,0116,1599593650 35,0013,0017,0972.1,+17.6,081,0118,1599593950 35,0011,0015,0972.0,+17.6,081,0120,1599594250 37,0019,0026,0972.3,+17.2,082,0126,1599594550 35,0013,0017,0972.0,+17.0,083,0135,1599594850 35,0012,0016,0972.2,+16.7,084,0143,1599595149 35,0014,0018,0972.3,+17.7,080,0113,1599595449 35,0015,0021,0972.2,+17.3,082,0108,1599595749 37,0015,0021,0972.3,+17.0,084,0106,1599596049 35,0014,0018,0972.2,+16.7,085,0123,1599596349 35,0017,0023,0972.3,+16.8,085,0129,1599596650 35,0014,0018,0972.0,+17.1,082,0121,1599596950 35,0014,0018,0972.5,+16.8,082,0109,1599597250 35,0015,0021,0972.0,+16.3,085,0117,1599597550 35,0013,0017,0972.6,+16.5,084,0111,1599597850 37,0013,0017,0972.1,+16.4,084,0114,1599598150 35,0012,0016,0972.4,+16.5,084,0111,1599598450 35,0013,0017,0972.3,+16.5,084,0105,1599598750 37,0013,0017,0972.4,+16.3,086,0097,1599599050 30,0016,0022,0972.5,+16.6,084,0108,1599599350 30,0014,0018,0972.6,+16.3,085,0120,1599599650 30,0012,0016,0972.5,+16.3,084,0120,1599599950 35,0014,0018,0972.4,+16.1,085,0122,1599600250 37,0019,0026,0972.2,+16.1,086,0105,1599600550 35,0013,0017,0972.5,+16.0,086,0113,1599600850 35,0015,0021,0972.4,+16.0,086,0130,1599601150 35,0015,0021,0972.4,+16.1,085,0104,1599601450 35,0017,0023,0972.4,+16.1,086,0136,1599601750 37,0015,0021,0972.4,+16.2,084,0112,1599602050 37,0015,0021,0972.4,+16.0,085,0128,1599602350 35,0013,0017,0972.5,+15.9,085,0120,1599602650 35,0016,0022,0972.4,+15.7,086,0149,1599602950 37,0013,0017,0972.5,+15.8,085,0131,1599603250 37,0016,0022,0972.6,+15.6,086,0100,1599603550 35,0014,0018,0972.5,+15.3,086,0134,1599603850 37,0014,0018,0972.7,+15.2,086,0121,1599604150 35,0017,0023,0972.8,+15.2,086,0117,1599604450 37,0015,0021,0972.8,+15.3,087,0098,1599604750 37,0014,0018,0972.7,+15.1,087,0119,1599605050 35,0017,0023,0972.9,+15.1,088,0108,1599605350 37,0014,0018,0972.9,+15.0,087,0123,1599605650 35,0017,0023,0973.0,+14.9,087,0116,1599605950 37,0015,0021,0973.0,+14.7,088,0123,1599606250 35,0015,0021,0973.0,+14.7,087,0119,1599606550 35,0015,0021,0973.0,+14.8,087,0137,1599606850 37,0014,0018,0973.0,+14.7,088,0117,1599607150 35,0015,0021,0973.0,+14.6,088,0128,1599607450 35,0018,0024,0973.1,+14.6,088,0120,1599607750 37,0021,0028,0972.9,+14.6,088,0115,1599608050 37,0016,0022,0973.0,+14.5,088,0135,1599608350 35,0015,0021,0972.7,+14.5,087,0125,1599608650 35,0018,0024,0972.8,+14.5,087,0116,1599608950 42,0015,0021,0973.0,+14.4,088,0123,1599609250 40,0018,0024,0972.8,+14.5,086,0129,1599609550 40,0014,0018,0972.9,+14.4,088,0132,1599609850 35,0013,0017,0972.8,+14.4,087,0131,1599610150 37,0016,0022,0973.0,+14.2,089,0113,1599610450 35,0018,0024,0972.7,+14.1,088,0121,1599610750 37,0017,0023,0972.7,+14.1,087,0127,1599611050 37,0018,0024,0972.5,+13.9,088,0124,1599611350 37,0014,0018,0972.9,+13.8,088,0120,1599611650 37,0015,0021,0972.6,+13.9,087,0109,1599611950 37,0015,0021,0972.7,+14.1,088,0117,1599612250 37,0016,0022,0972.5,+14.0,088,0115,1599612550 35,0014,0018,0972.9,+13.8,088,0130,1599612850 35,0016,0022,0972.5,+14.0,088,0122,1599613150 37,0014,0018,0972.6,+13.6,088,0129,1599613450 42,0013,0017,0972.9,+13.8,088,0124,1599614050 40,0015,0021,0972.6,+13.6,088,0118,1599614350 35,0017,0023,0972.8,+13.6,089,0111,1599614650 37,0014,0018,0972.9,+14.2,089,0125,1599614950 37,0016,0022,0972.5,+13.5,089,0141,1599615250 37,0016,0022,0972.6,+13.9,089,0114,1599615850 37,0012,0016,0972.8,+13.5,088,0121,1599616150 35,0011,0015,0972.4,+13.5,088,0108,1599616450 35,0015,0021,0972.7,+13.5,089,0130,1599616750 37,0012,0016,0972.9,+13.4,088,0107,1599617050 37,0013,0017,0972.6,+13.3,089,0121,1599617350 40,0015,0021,0972.8,+13.3,089,0097,1599617650 37,0013,0017,0972.7,+13.3,089,0110,1599617950 40,0017,0023,0972.7,+13.2,089,0111,1599618250 40,0014,0018,0972.9,+13.4,089,0126,1599618550 40,0016,0022,0972.5,+13.2,088,0122,1599618850 40,0012,0016,0972.4,+13.2,089,0137,1599619150 40,0014,0018,0972.4,+13.5,090,0100,1599619450 40,0016,0022,0972.7,+13.5,089,0114,1599619750 35,0013,0017,0972.8,+13.3,089,0098,1599620050 35,0013,0017,0972.5,+13.2,088,0140,1599620350 35,0015,0021,0972.5,+13.2,089,0104,1599620650 35,0012,0016,0972.8,+13.2,089,0105,1599620950 37,0015,0021,0972.7,+13.2,089,0105,1599621250 35,0014,0018,0972.8,+13.0,089,0113,1599621550 40,0015,0021,0972.9,+13.1,089,0120,1599621850 37,0017,0023,0972.8,+13.1,089,0126,1599622150 37,0015,0021,0972.9,+13.1,090,0132,1599622450 40,0013,0017,0972.9,+13.2,090,0106,1599622750 40,0015,0021,0972.8,+13.4,090,0133,1599623050 42,0013,0017,0973.2,+12.9,088,0100,1599623350 40,0013,0017,0972.8,+13.0,089,0143,1599623650 35,0015,0021,0972.7,+13.0,089,0126,1599623950 35,0014,0018,0972.9,+12.8,088,0136,1599624250 37,0013,0017,0972.9,+13.1,087,0100,1599624550 42,0013,0017,0973.0,+12.8,089,0123,1599624850 40,0015,0021,0972.8,+13.0,089,0117,1599625150 37,0015,0021,0972.8,+13.0,089,0106,1599625450 40,0016,0022,0973.0,+13.2,089,0117,1599625750 40,0015,0021,0973.1,+13.2,090,0125,1599626050 35,0020,0027,0972.8,+13.4,089,0146,1599626350 35,0013,0017,0973.0,+13.5,089,0090,1599626650 37,0016,0022,0973.2,+13.6,090,0101,1599626950 37,0015,0021,0973.1,+13.9,090,0132,1599627250 37,0014,0018,0973.1,+14.1,090,0130,1599627550 37,0016,0022,0973.1,+14.3,090,0118,1599627850 37,0014,0018,0972.9,+14.6,089,0113,1599628150 33,0015,0021,0972.9,+15.3,088,0125,1599628750 37,0014,0018,0972.9,+16.3,085,0116,1599629350 35,0014,0018,0972.9,+17.5,084,0138,1599630550 33,0011,0015,0972.8,+18.0,080,0127,1599630850 35,0011,0015,0972.8,+18.6,078,0105,1599631150 35,0012,0016,0972.6,+18.5,079,0114,1599631450 35,0012,0016,0972.7,+19.6,077,0115,1599632050 35,0012,0016,0972.5,+19.7,073,0122,1599632350 33,0010,0013,0972.6,+20.1,072,0103,1599632650 35,0010,0013,0972.8,+20.4,073,0123,1599632950 33,0015,0021,0972.6,+21.2,070,0125,1599633550 35,0011,0015,0972.6,+21.6,069,0137,1599634150 33,0011,0015,0972.6,+21.8,064,0113,1599634450 33,0012,0016,0972.4,+22.1,063,0125,1599634750 37,0007,0010,0972.5,+22.1,056,0118,1599635050 35,0007,0010,0972.6,+22.5,061,0115,1599635650 35,0009,0012,0972.6,+22.4,058,0132,1599635950 37,0007,0010,0972.6,+22.8,058,0129,1599636250 35,0008,0011,0972.4,+23.1,057,0123,1599636550 37,0010,0013,0972.7,+23.2,056,0110,1599636850 35,0007,0010,0972.7,+23.6,055,0112,1599637150 35,0008,0011,0972.4,+23.8,053,0124,1599637450 33,0007,0010,0972.5,+24.0,052,0115,1599637750 40,0009,0012,0972.4,+24.5,053,0127,1599638050 37,0008,0011,0972.5,+24.7,055,0131,1599638350 37,0009,0012,0972.5,+24.7,050,0137,1599638650 35,0012,0016,0972.3,+24.7,051,0117,1599638950 35,0015,0021,0972.4,+25.2,050,0120,1599639250 35,0011,0015,0972.4,+25.0,051,0115,1599639550 37,0011,0015,0972.1,+25.7,048,0103,1599639850 37,0009,0012,0972.1,+25.1,048,0116,1599640150 37,0013,0017,0972.2,+25.8,045,0121,1599640450 37,0013,0017,0972.3,+25.8,045,0095,1599640750 37,0007,0010,0971.9,+26.3,043,0107,1599641350 37,0010,0013,0972.2,+26.4,045,0106,1599641650 40,0006,0008,0971.7,+26.4,046,0110,1599642250 37,0014,0018,0971.7,+26.3,042,0123,1599642850 40,0008,0011,0971.7,+26.1,043,0112,1599643150 40,0007,0010,0971.6,+26.5,041,0109,1599643450 42,0007,0010,0971.6,+27.5,042,0108,1599643750 37,0006,0008,0971.7,+27.4,041,0115,1599644050 40,0007,0010,0971.7,+27.0,040,0096,1599644350 37,0008,0011,0971.4,+28.3,039,0117,1599645250 40,0007,0010,0971.1,+27.8,043,0100,1599645850 40,0012,0016,0971.1,+28.2,040,0132,1599646150 37,0007,0010,0971.1,+27.8,039,0111,1599646450 42,0009,0012,0971.3,+28.4,042,0106,1599646750 35,0010,0013,0971.1,+28.2,038,0118,1599647351 42,0008,0011,0970.8,+27.7,038,0126,1599647651 40,0007,0010,0970.9,+28.7,036,0116,1599647951 37,0008,0011,0970.7,+29.0,039,0098,1599648251 42,0008,0011,0970.8,+29.3,040,0132,1599648551 40,0007,0010,0970.9,+28.5,038,0122,1599648851 40,0008,0011,0970.6,+29.1,038,0121,1599649151 35,0010,0013,0970.9,+29.3,040,0106,1599649450 37,0008,0011,0970.5,+28.6,038,0105,1599649751 40,0009,0012,0970.5,+28.8,036,0113,1599650051 40,0007,0010,0970.4,+28.9,035,0124,1599650350 40,0010,0013,0970.5,+29.9,039,0105,1599650651 40,0008,0011,0970.3,+29.4,037,0136,1599650951 40,0008,0011,0970.2,+28.9,036,0123,1599651251 40,0007,0010,0970.1,+29.3,038,0114,1599651551 42,0008,0011,0970.1,+29.7,037,0132,1599651851 40,0009,0012,0969.8,+29.8,036,0133,1599652151 40,0009,0012,0969.8,+29.2,035,0107,1599652451 42,0009,0012,0969.8,+28.4,037,0102,1599652751 40,0008,0011,0969.9,+27.5,038,0128,1599653051 40,0008,0011,0969.9,+27.8,039,0111,1599653351 40,0009,0012,0969.8,+28.5,038,0115,1599653651 40,0010,0013,0969.7,+27.5,038,0131,1599654251 42,0010,0013,0969.4,+28.6,036,0114,1599654551 40,0008,0011,0969.3,+29.1,039,0125,1599654851 42,0007,0010,0969.3,+29.2,039,0129,1599655151 33,0007,0010,0969.1,+29.1,034,0110,1599655451 42,0010,0013,0969.5,+29.7,038,0116,1599655751 40,0008,0011,0969.1,+29.2,038,0128,1599656051 45,0008,0011,0968.9,+29.1,037,0092,1599656351 42,0006,0008,0969.1,+29.4,035,0132,1599656651 40,0010,0013,0968.8,+29.8,037,0110,1599657551 40,0007,0010,0968.7,+29.6,034,0115,1599657851 42,0008,0011,0968.8,+29.7,037,0118,1599658151 40,0007,0010,0968.7,+28.9,038,0133,1599658451 40,0008,0011,0968.5,+29.3,036,0114,1599658751 42,0007,0010,0968.4,+29.3,037,0121,1599659051 40,0011,0015,0968.9,+29.0,036,0120,1599659351 40,0008,0011,0968.6,+28.9,037,0101,1599659651 37,0007,0010,0968.3,+28.7,036,0130,1599659951 37,0007,0010,0968.6,+28.9,039,0112,1599660251 37,0007,0010,0968.2,+29.0,038,0112,1599660551 37,0007,0010,0968.2,+29.5,038,0123,1599660851 37,0007,0010,0968.3,+29.1,036,0111,1599661151 35,0006,0008,0968.4,+28.9,035,0123,1599661451 37,0010,0013,0968.1,+28.7,035,0121,1599661751 40,0009,0012,0968.6,+28.2,039,0122,1599662051 40,0010,0013,0968.2,+28.1,041,0115,1599662351 42,0010,0013,0968.3,+27.7,042,0121,1599662651 42,0007,0010,0968.2,+27.7,043,0112,1599662951 42,0009,0012,0968.2,+28.1,042,0110,1599663251 42,0007,0010,0968.0,+27.9,037,0116,1599663551 42,0007,0010,0968.3,+28.1,041,0108,1599663851 42,0012,0016,0968.3,+27.5,043,0111,1599664151 42,0012,0016,0968.2,+27.1,047,0103,1599664451 40,0008,0011,0968.0,+27.2,048,0122,1599664751 42,0009,0012,0968.2,+26.1,051,0113,1599665051 42,0008,0011,0968.1,+25.5,051,0118,1599665351 40,0009,0012,0968.1,+25.1,057,0119,1599665651 42,0009,0012,0968.1,+24.8,056,0088,1599665951 30,0006,0008,0968.0,+24.5,056,0112,1599666251 99,0008,0011,0968.2,+23.4,060,0114,1599666551 28,0009,0012,0968.2,+23.9,056,0107,1599666851 35,0009,0012,0968.1,+23.2,060,0110,1599667151 33,0009,0012,0968.2,+22.7,063,0102,1599667451 33,0010,0013,0968.2,+22.3,065,0114,1599667751 33,0007,0010,0968.1,+21.5,065,0134,1599668651 35,0009,0012,0968.1,+21.1,066,0119,1599668951 35,0008,0011,0968.1,+20.3,067,0139,1599669551 35,0010,0013,0968.2,+19.9,069,0113,1599669851 35,0010,0013,0968.3,+19.5,072,0129,1599670151 35,0011,0015,0968.4,+19.4,071,0098,1599670451 35,0013,0017,0968.1,+18.9,072,0122,1599671051 35,0010,0013,0968.0,+18.6,074,0109,1599671351 35,0011,0015,0968.3,+18.2,075,0098,1599671651 33,0012,0016,0968.5,+18.4,074,0109,1599671951 35,0009,0012,0968.5,+18.4,075,0115,1599672251 33,0013,0017,0968.1,+17.9,077,0123,1599672551 33,0013,0017,0968.5,+17.8,076,0117,1599672851 33,0009,0012,0968.4,+18.0,076,0108,1599673151 35,0015,0021,0968.7,+17.7,078,0147,1599673451 35,0011,0015,0968.7,+17.7,078,0114,1599673751 37,0011,0015,0968.5,+17.5,079,0127,1599674051 35,0010,0013,0968.4,+17.4,078,0113,1599674351 35,0012,0016,0968.7,+17.4,078,0121,1599674651 35,0012,0016,0968.6,+17.1,081,0122,1599674951 37,0013,0017,0968.6,+17.3,079,0127,1599675251 37,0012,0016,0968.5,+16.9,080,0117,1599675551 37,0014,0018,0968.5,+17.2,080,0122,1599675851 40,0010,0013,0968.9,+17.4,079,0104,1599676151 37,0010,0013,0968.6,+17.5,078,0150,1599676451 35,0011,0015,0968.7,+17.2,079,0114,1599676751 35,0015,0021,0968.7,+17.4,078,0133,1599677051 35,0012,0016,0968.5,+17.1,080,0143,1599677351 35,0014,0018,0968.3,+16.8,081,0111,1599677651 37,0011,0015,0968.5,+16.8,081,0117,1599677951 35,0010,0013,0968.5,+16.9,079,0107,1599678251 35,0011,0015,0968.5,+16.8,080,0111,1599678551 40,0014,0018,0968.5,+16.4,081,0114,1599678851 40,0013,0017,0968.3,+16.3,082,0117,1599679151 37,0014,0018,0968.3,+16.7,080,0127,1599679451 35,0013,0017,0968.2,+16.3,082,0102,1599679751 37,0016,0022,0968.3,+16.4,081,0124,1599680051 35,0011,0015,0968.2,+15.9,083,0116,1599680351 35,0014,0018,0968.2,+15.9,083,0127,1599680651 37,0013,0017,0968.3,+15.7,084,0130,1599680951 35,0015,0021,0968.0,+15.6,084,0103,1599681251 40,0016,0022,0967.9,+15.6,083,0132,1599681551 37,0013,0017,0968.3,+15.7,084,0126,1599681851 37,0012,0016,0968.1,+15.4,085,0136,1599682151 35,0012,0016,0967.9,+15.5,084,0124,1599682451 35,0015,0021,0967.7,+15.5,084,0104,1599682751 35,0014,0018,0968.2,+15.6,083,0128,1599683051 37,0014,0018,0968.3,+15.7,083,0119,1599683351 37,0012,0016,0967.9,+15.4,083,0125,1599683651 37,0013,0017,0968.0,+15.1,084,0116,1599683951 35,0018,0024,0968.2,+14.9,086,0109,1599684251 37,0013,0017,0968.0,+14.8,086,0120,1599684551 35,0012,0016,0967.7,+15.0,084,0124,1599684851 42,0012,0016,0967.8,+15.0,085,0120,1599685151 40,0013,0017,0967.8,+14.8,085,0134,1599685451 42,0012,0016,0967.7,+14.6,085,0109,1599685751 37,0013,0017,0967.8,+14.8,085,0141,1599686051 37,0012,0016,0967.6,+14.6,086,0114,1599686351 37,0013,0017,0967.6,+14.5,086,0118,1599686651 37,0011,0015,0968.0,+14.4,086,0100,1599686951 40,0015,0021,0967.6,+14.4,086,0116,1599687251 40,0014,0018,0967.4,+14.2,087,0113,1599687551 40,0012,0016,0967.5,+14.2,087,0130,1599687851 28,0013,0017,0967.8,+14.3,086,0109,1599688151 33,0014,0018,0967.7,+14.4,086,0115,1599688451 30,0014,0018,0967.4,+14.2,087,0121,1599688751 42,0011,0015,0967.4,+14.2,086,0117,1599689051 42,0019,0026,0967.5,+14.0,087,0113,1599689351 42,0014,0018,0967.8,+13.9,088,0129,1599689651 37,0012,0016,0967.5,+14.1,087,0129,1599689951 35,0018,0024,0967.3,+14.0,086,0092,1599690251 37,0012,0016,0967.2,+14.0,087,0117,1599690551 37,0016,0022,0967.6,+13.8,087,0106,1599690851 35,0013,0017,0967.4,+13.7,088,0109,1599691151 37,0012,0016,0967.4,+13.7,087,0113,1599691451 42,0013,0017,0967.3,+13.8,087,0130,1599691751 42,0013,0017,0967.4,+13.8,087,0120,1599692051 42,0011,0015,0967.4,+13.8,087,0131,1599692351 42,0015,0021,0967.2,+13.7,088,0124,1599692651 42,0012,0016,0967.2,+13.5,088,0130,1599692951 42,0013,0017,0967.1,+13.6,087,0121,1599693251 37,0012,0016,0967.4,+13.5,089,0111,1599693551 37,0014,0018,0967.1,+13.4,088,0118,1599693851 37,0022,0029,0967.0,+13.6,088,0125,1599694151 37,0014,0018,0966.9,+13.6,088,0115,1599694451 37,0011,0015,0966.9,+13.5,089,0115,1599694751 37,0012,0016,0966.6,+13.5,089,0114,1599695051 35,0012,0016,0967.1,+13.3,089,0131,1599695351 37,0013,0017,0967.0,+13.2,088,0105,1599695651 37,0017,0023,0966.9,+13.3,088,0117,1599695951 37,0012,0016,0966.6,+13.4,089,0128,1599696251 37,0011,0015,0966.9,+13.2,089,0134,1599696551 35,0015,0021,0966.6,+13.3,088,0135,1599696851 37,0011,0015,0966.6,+13.3,088,0127,1599697151 37,0015,0021,0966.6,+13.4,089,0119,1599697451 37,0011,0015,0966.6,+13.4,089,0114,1599697751 42,0012,0016,0966.7,+13.1,089,0128,1599698051 40,0012,0016,0966.7,+13.3,088,0120,1599698351 40,0014,0018,0966.9,+13.3,088,0111,1599698651 30,0014,0018,0966.9,+13.2,089,0104,1599698951 30,0012,0016,0966.8,+13.2,089,0108,1599699251 30,0014,0018,0966.7,+13.2,089,0132,1599699551 40,0012,0016,0966.8,+13.2,089,0121,1599699851 40,0013,0017,0966.7,+13.2,088,0124,1599700151 40,0011,0015,0966.5,+13.1,088,0110,1599700451 37,0010,0013,0966.5,+13.1,089,0122,1599700751 37,0013,0017,0966.5,+13.4,090,0129,1599701051 37,0011,0015,0966.5,+13.1,089,0137,1599701351 37,0011,0015,0966.3,+13.0,089,0116,1599701651 33,0012,0016,0966.4,+12.9,089,0122,1599701951 35,0009,0012,0966.5,+13.0,088,0107,1599702251 37,0015,0021,0966.5,+13.0,089,0112,1599702551 37,0011,0015,0966.2,+12.9,089,0128,1599702851 37,0010,0013,0966.4,+13.0,089,0117,1599703151 35,0011,0015,0966.0,+13.1,089,0119,1599703451 35,0012,0016,0966.0,+13.2,089,0117,1599703751 37,0012,0016,0966.1,+13.2,089,0125,1599704051 42,0009,0012,0966.0,+12.9,089,0126,1599704351 40,0010,0013,0965.8,+13.0,089,0103,1599704651 42,0012,0016,0965.7,+13.1,088,0112,1599704952 35,0013,0017,0966.1,+12.9,088,0125,1599705252 35,0010,0013,0966.1,+12.8,089,0116,1599705552 35,0012,0016,0965.8,+12.9,090,0125,1599705852 30,0011,0015,0965.8,+12.9,089,0128,1599706152 33,0011,0015,0966.0,+12.9,089,0106,1599706452 30,0010,0013,0965.8,+12.9,089,0124,1599706752 42,0012,0016,0965.6,+13.0,089,0118,1599707052 40,0011,0015,0965.6,+12.8,089,0111,1599707352 40,0013,0017,0965.5,+12.8,089,0115,1599707651 35,0012,0016,0965.5,+12.8,090,0117,1599707951 40,0010,0013,0965.7,+12.7,089,0126,1599708252 40,0010,0013,0965.8,+12.7,089,0113,1599708552 40,0009,0012,0965.6,+12.6,089,0110,1599709152 40,0012,0016,0965.5,+12.7,089,0110,1599709452 42,0012,0016,0965.7,+12.7,089,0131,1599709752 40,0014,0018,0965.6,+12.7,089,0121,1599710052 40,0013,0017,0965.1,+12.8,090,0152,1599710352 40,0010,0013,0965.2,+12.7,090,0114,1599710652 40,0013,0017,0965.0,+12.8,090,0098,1599710952 37,0011,0015,0965.6,+12.6,090,0109,1599711252 40,0009,0012,0965.3,+12.7,089,0112,1599711552 40,0011,0015,0965.2,+12.7,089,0133,1599711852 40,0012,0016,0965.2,+12.7,090,0128,1599712152 42,0012,0016,0965.5,+12.9,090,0123,1599712452 37,0015,0021,0965.2,+13.0,089,0113,1599712752 40,0014,0018,0965.3,+13.2,090,0130,1599713052 37,0013,0017,0965.4,+13.4,090,0124,1599713352 40,0011,0015,0965.7,+13.7,090,0112,1599713652 40,0013,0017,0965.3,+13.8,090,0138,1599713952 40,0012,0016,0965.5,+14.1,090,0117,1599714252 40,0013,0017,0965.4,+14.4,090,0144,1599714552 35,0014,0018,0965.3,+14.7,089,0117,1599714852 40,0011,0015,0965.4,+15.7,085,0116,1599715452 37,0012,0016,0965.4,+16.4,084,0099,1599716052 42,0018,0024,0965.2,+17.9,080,0109,1599717252 40,0010,0013,0965.0,+18.7,078,0126,1599717852 40,0011,0015,0965.1,+18.9,077,0106,1599718152 40,0013,0017,0965.1,+19.3,076,0107,1599718452 40,0014,0018,0965.4,+19.9,072,0126,1599718752 40,0014,0018,0965.2,+20.1,074,0116,1599719052 30,0010,0013,0965.4,+20.6,070,0110,1599719352 33,0021,0028,0965.2,+20.6,072,0130,1599719652 30,0014,0018,0965.0,+21.4,068,0114,1599720552 33,0012,0016,0965.1,+22.0,064,0121,1599720852 33,0013,0017,0964.9,+22.5,062,0120,1599721152 30,0015,0021,0964.9,+23.0,064,0131,1599721452 30,0012,0016,0965.0,+23.1,068,0106,1599721752 33,0014,0018,0965.0,+23.3,063,0132,1599722052 37,0012,0016,0964.9,+24.1,056,0114,1599722652 37,0013,0017,0964.8,+23.7,057,0123,1599722952 37,0012,0016,0965.2,+24.3,057,0112,1599723252 40,0010,0013,0964.8,+25.0,055,0129,1599723852 40,0010,0013,0964.7,+25.2,051,0143,1599724152 37,0010,0013,0964.5,+25.5,049,0135,1599724452 42,0008,0011,0964.7,+25.8,049,0117,1599724752 37,0011,0015,0964.8,+26.3,046,0115,1599725352 40,0009,0012,0964.9,+26.8,046,0116,1599725952 37,0009,0012,0964.6,+26.5,046,0109,1599726252 37,0009,0012,0964.9,+27.6,046,0112,1599726552 37,0008,0011,0964.9,+27.5,043,0119,1599726852 40,0006,0008,0964.4,+27.1,040,0118,1599727152 40,0011,0015,0964.6,+27.0,041,0107,1599727752 42,0009,0012,0964.5,+28.1,042,0119,1599728052 40,0008,0011,0964.5,+28.2,041,0128,1599728352 35,0010,0013,0964.5,+28.1,038,0106,1599728652 40,0008,0011,0964.8,+27.5,038,0099,1599728952 37,0011,0015,0964.4,+28.3,039,0108,1599729252 40,0009,0012,0964.1,+28.9,039,0120,1599729552 40,0010,0013,0964.0,+29.2,036,0117,1599730452 40,0008,0011,0964.0,+29.1,036,0120,1599730752 42,0009,0012,0964.0,+29.1,038,0113,1599731052 42,0008,0011,0963.7,+29.0,039,0116,1599731352 42,0010,0013,0964.0,+27.8,039,0125,1599731652 42,0008,0011,0964.0,+29.1,037,0113,1599731952 45,0007,0010,0963.6,+29.4,035,0102,1599732252 45,0006,0008,0963.5,+29.3,035,0106,1599732552 42,0011,0015,0963.9,+29.9,035,0107,1599732852 42,0008,0011,0963.5,+29.9,034,0121,1599733152 37,0010,0013,0963.7,+30.1,035,0099,1599733452 35,0009,0012,0963.6,+30.9,035,0118,1599733752 40,0009,0012,0963.5,+30.5,036,0117,1599734052 40,0006,0008,0963.7,+29.7,034,0128,1599734352 37,0009,0012,0963.5,+29.7,037,0102,1599734652 45,0007,0010,0963.6,+29.3,036,0116,1599734952 40,0008,0011,0963.2,+30.6,036,0107,1599735852 37,0005,0007,0963.2,+29.9,033,0100,1599736152 42,0008,0011,0963.4,+30.0,034,0107,1599736452 45,0008,0011,0963.2,+30.2,033,0112,1599736752 42,0008,0011,0963.0,+29.8,034,0156,1599737052 40,0008,0011,0962.9,+30.4,031,0133,1599737352 40,0007,0010,0962.8,+30.0,032,0101,1599737652 40,0011,0015,0963.0,+30.0,034,0120,1599737952 42,0007,0010,0962.8,+29.7,034,0121,1599738252 42,0009,0012,0962.6,+30.6,032,0125,1599738552 42,0007,0010,0962.9,+30.1,033,0141,1599738852 42,0007,0010,0962.8,+30.2,033,0108,1599739152 45,0009,0012,0962.8,+28.7,034,0142,1599739452 42,0008,0011,0962.5,+28.7,036,0113,1599739752 42,0011,0015,0962.6,+29.3,033,0132,1599740052 45,0006,0008,0962.3,+30.7,037,0121,1599740352 42,0010,0013,0962.2,+31.0,036,0125,1599740652 99,0007,0010,0962.5,+30.4,033,0123,1599740952 42,0008,0011,0962.4,+30.7,034,0111,1599741252 42,0007,0010,0962.2,+30.0,033,0105,1599741552 40,0007,0010,0962.2,+30.6,033,0130,1599741852 42,0006,0008,0962.2,+30.4,034,0104,1599742152 42,0010,0013,0962.2,+30.0,033,0121,1599742452 42,0007,0010,0962.3,+29.8,033,0116,1599742752 42,0006,0008,0962.0,+30.1,033,0127,1599743052 45,0007,0010,0962.2,+30.5,035,0126,1599743352 37,0007,0010,0961.9,+30.5,033,0090,1599743652 42,0015,0021,0962.1,+29.8,035,0106,1599743952 42,0008,0011,0962.1,+30.6,033,0102,1599744252 40,0009,0012,0962.0,+30.6,033,0114,1599744552 40,0007,0010,0962.0,+29.8,034,0135,1599745452 42,0012,0016,0961.9,+29.5,034,0102,1599746052 40,0012,0016,0961.8,+29.8,034,0127,1599746352 47,0007,0010,0961.7,+29.6,033,0111,1599746652 45,0008,0011,0961.5,+29.5,033,0114,1599746952 42,0007,0010,0961.7,+29.9,034,0117,1599747252 42,0008,0011,0961.6,+29.4,033,0136,1599747552 45,0006,0008,0961.6,+28.4,034,0129,1599747852 42,0008,0011,0962.0,+27.7,041,0114,1599748452 35,0010,0013,0961.8,+28.3,037,0123,1599748752 42,0009,0012,0961.7,+27.5,047,0124,1599749052 42,0010,0013,0961.5,+26.7,053,0125,1599749652 42,0007,0010,0961.8,+27.7,048,0116,1599749952 40,0012,0016,0961.7,+27.1,049,0122,1599750252 42,0008,0011,0961.7,+27.4,045,0123,1599750552 40,0009,0012,0961.9,+27.7,043,0126,1599750852 42,0014,0018,0961.9,+26.9,046,0113,1599751152 42,0010,0013,0961.8,+26.5,053,0089,1599751452 42,0007,0010,0961.6,+27.1,051,0128,1599751752 42,0007,0010,0961.7,+26.1,055,0146,1599752352 42,0008,0011,0961.5,+25.6,057,0124,1599752652 40,0010,0013,0961.6,+24.7,058,0107,1599752952 40,0008,0011,0961.5,+24.1,058,0129,1599753252 42,0008,0011,0961.5,+23.2,062,0139,1599753552 40,0008,0011,0961.6,+23.3,061,0116,1599753852 42,0011,0015,0961.7,+23.0,061,0105,1599754152 40,0009,0012,0961.8,+22.7,063,0141,1599754452 40,0009,0012,0961.7,+22.3,064,0124,1599754752 40,0008,0011,0961.5,+21.5,067,0139,1599755052 40,0019,0026,0961.7,+21.1,068,0103,1599755352 40,0012,0016,0961.6,+20.3,069,0128,1599756252 40,0009,0012,0961.8,+20.2,069,0116,1599756552 40,0011,0015,0961.7,+19.7,071,0127,1599756852 40,0011,0015,0961.9,+19.3,072,0112,1599757152 37,0011,0015,0961.7,+19.3,071,0138,1599757452 40,0014,0018,0961.9,+19.0,072,0109,1599758052 40,0011,0015,0961.8,+18.6,073,0126,1599758352 40,0014,0018,0962.0,+18.5,074,0110,1599758652 40,0011,0015,0961.8,+18.6,073,0120,1599758953 37,0013,0017,0962.2,+18.0,076,0127,1599759253 37,0013,0017,0962.2,+18.4,074,0133,1599759553 35,0017,0023,0962.2,+18.1,075,0134,1599759852 37,0011,0015,0962.2,+17.8,077,0125,1599760152 37,0010,0013,0962.4,+18.1,075,0125,1599760452 35,0012,0016,0962.4,+17.7,077,0117,1599760752 40,0013,0017,0962.3,+17.7,077,0116,1599761052 40,0011,0015,0962.0,+18.4,073,0107,1599761352 40,0014,0018,0962.4,+17.3,078,0124,1599761652 40,0010,0013,0962.4,+17.5,078,0122,1599761952 37,0011,0015,0962.4,+17.4,078,0113,1599762253 40,0013,0017,0962.4,+17.2,078,0147,1599762553 30,0011,0015,0962.3,+16.9,080,0101,1599762853 30,0016,0022,0962.8,+16.8,081,0132,1599763153 30,0013,0017,0962.8,+17.2,078,0127,1599763453 30,0016,0022,0962.8,+16.8,079,0125,1599763753 33,0013,0017,0962.8,+16.4,082,0112,1599764053 30,0011,0015,0962.6,+16.6,080,0106,1599764353 42,0015,0021,0963.0,+16.5,081,0115,1599764653 42,0014,0018,0962.8,+16.7,080,0135,1599764953 42,0012,0016,0962.9,+16.8,080,0109,1599765253 40,0010,0013,0962.6,+16.3,081,0107,1599765553 40,0017,0023,0962.7,+16.4,081,0126,1599765853 37,0013,0017,0962.8,+16.3,081,0127,1599766153 42,0012,0016,0962.8,+16.2,081,0111,1599766453 40,0012,0016,0962.9,+16.2,082,0126,1599766753 42,0011,0015,0962.8,+16.1,082,0114,1599767053 25,0011,0015,0962.6,+16.0,082,0103,1599767353 30,0017,0023,0963.0,+16.2,081,0129,1599767653 30,0013,0017,0962.9,+15.8,082,0117,1599767953 30,0011,0015,0962.6,+15.6,083,0111,1599768253 30,0011,0015,0962.7,+15.7,082,0143,1599768553 33,0012,0016,0962.9,+15.5,082,0102,1599768853 30,0012,0016,0962.5,+15.5,083,0122,1599769153 33,0013,0017,0962.7,+15.4,082,0132,1599769453 30,0011,0015,0962.7,+15.4,083,0109,1599769753 40,0014,0018,0962.5,+15.2,083,0132,1599770053 40,0010,0013,0962.6,+15.1,084,0120,1599770353 40,0012,0016,0962.7,+15.1,083,0122,1599770653 42,0017,0023,0962.5,+14.9,084,0129,1599770953 42,0013,0017,0962.6,+15.5,082,0117,1599771253 42,0011,0015,0962.7,+15.7,082,0122,1599771553 42,0012,0016,0962.4,+15.4,082,0120,1599771853 42,0011,0015,0962.7,+14.8,084,0109,1599772153 42,0011,0015,0962.5,+14.7,085,0110,1599772453 42,0016,0022,0963.0,+14.7,084,0125,1599772753 42,0012,0016,0962.6,+14.8,084,0100,1599773053 42,0012,0016,0962.9,+14.8,084,0139,1599773353 30,0011,0015,0962.8,+14.3,086,0107,1599773653 30,0011,0015,0962.9,+14.4,087,0107,1599773953 30,0010,0013,0962.8,+14.2,086,0125,1599774253 42,0011,0015,0963.0,+14.4,085,0131,1599774553 42,0013,0017,0962.6,+14.3,085,0130,1599774853 42,0012,0016,0962.8,+14.3,085,0123,1599775153 42,0012,0016,0962.7,+14.1,085,0127,1599775453 42,0014,0018,0962.9,+14.0,086,0117,1599775753 40,0013,0017,0962.9,+14.0,086,0104,1599776053 42,0013,0017,0962.7,+13.8,086,0126,1599776353 40,0015,0021,0962.7,+13.8,086,0115,1599776653 40,0011,0015,0963.0,+13.7,086,0109,1599777253 40,0009,0012,0962.8,+13.8,086,0123,1599777553 40,0011,0015,0962.9,+13.6,087,0101,1599777853 40,0014,0018,0963.0,+13.6,087,0111,1599778153 40,0011,0015,0962.8,+13.6,087,0131,1599778453 40,0013,0017,0962.7,+13.5,087,0095,1599778753 40,0011,0015,0962.8,+13.4,087,0114,1599779053 30,0016,0022,0962.6,+13.5,087,0108,1599779353 33,0011,0015,0962.8,+13.5,088,0128,1599779653 33,0014,0018,0962.9,+13.7,088,0127,1599779953 30,0013,0017,0962.6,+13.8,086,0120,1599780253 33,0010,0013,0962.8,+13.6,087,0114,1599780553 33,0011,0015,0962.7,+13.5,087,0114,1599780853 42,0012,0016,0962.6,+13.5,087,0101,1599781153 40,0012,0016,0962.6,+13.7,087,0129,1599781453 40,0013,0017,0962.6,+13.8,086,0127,1599781753 40,0011,0015,0962.6,+13.7,088,0116,1599782053 37,0011,0015,0962.7,+13.9,087,0125,1599782353 37,0012,0016,0962.7,+13.8,088,0102,1599782653 33,0012,0016,0962.7,+14.0,086,0104,1599782953 30,0012,0016,0962.7,+14.1,086,0136,1599783253 30,0011,0015,0962.7,+13.9,087,0123,1599783553 40,0011,0015,0962.6,+14.0,087,0127,1599783853 40,0009,0012,0962.4,+14.0,087,0119,1599784153 37,0010,0013,0962.4,+14.0,087,0107,1599784453 33,0010,0013,0962.3,+14.3,086,0124,1599785053 30,0011,0015,0962.6,+14.2,087,0128,1599785353 40,0009,0012,0962.6,+14.2,087,0107,1599785653 37,0012,0016,0962.4,+14.4,086,0133,1599785953 40,0010,0013,0962.7,+14.2,086,0109,1599786253 30,0009,0012,0962.6,+14.1,086,0127,1599786553 30,0011,0015,0962.6,+14.0,087,0126,1599786853 30,0011,0015,0962.5,+13.9,086,0112,1599787153 42,0011,0015,0962.5,+13.6,087,0125,1599787453 42,0016,0022,0962.6,+13.7,087,0126,1599787753 42,0011,0015,0962.4,+13.6,087,0091,1599788053 42,0010,0013,0962.6,+13.4,088,0117,1599788353 42,0010,0013,0962.5,+13.5,088,0116,1599788653 42,0010,0013,0962.6,+13.5,087,0127,1599788953 30,0010,0013,0962.5,+13.4,088,0121,1599789253 30,0010,0013,0962.6,+13.3,088,0112,1599789553 30,0011,0015,0962.6,+13.4,088,0130,1599789853 40,0009,0012,0962.4,+13.3,088,0106,1599790153 42,0011,0015,0962.7,+13.1,087,0109,1599790753 40,0015,0021,0962.8,+13.2,088,0137,1599791053 40,0009,0012,0962.6,+13.0,088,0115,1599791353 40,0011,0015,0962.7,+12.9,088,0140,1599791653 37,0008,0011,0962.8,+12.9,088,0110,1599791953 37,0009,0012,0962.5,+13.1,088,0109,1599792253 37,0010,0013,0962.8,+13.1,089,0119,1599792553 37,0009,0012,0962.6,+13.3,089,0107,1599792853 37,0011,0015,0962.7,+13.3,088,0116,1599793153 37,0009,0012,0962.6,+13.5,088,0126,1599793453 42,0011,0015,0962.8,+13.1,089,0122,1599793753 99,0009,0012,0962.8,+13.2,088,0106,1599794053 42,0009,0012,0962.5,+13.1,088,0127,1599794353 40,0008,0011,0962.6,+13.0,088,0100,1599794653 40,0011,0015,0962.5,+13.1,088,0119,1599794953 42,0009,0012,0963.1,+12.9,088,0113,1599795253 42,0011,0015,0963.0,+12.9,088,0118,1599795553 42,0010,0013,0962.8,+12.7,089,0116,1599795853 42,0009,0012,0962.9,+12.7,089,0123,1599796153 37,0010,0013,0962.6,+12.6,088,0120,1599796453 37,0008,0011,0962.7,+12.6,088,0138,1599796753 40,0011,0015,0962.9,+12.6,089,0115,1599797053 42,0007,0010,0963.0,+12.6,088,0110,1599797353 42,0009,0012,0962.8,+12.6,087,0117,1599797653 42,0008,0011,0963.1,+12.5,089,0125,1599797953 40,0013,0017,0962.9,+12.6,089,0106,1599798253 40,0011,0015,0963.0,+12.6,089,0116,1599798553 37,0010,0013,0962.7,+12.6,089,0143,1599798853 40,0013,0017,0962.8,+12.8,088,0098,1599799453 40,0010,0013,0962.8,+13.1,089,0121,1599799753 40,0007,0010,0962.9,+13.5,089,0132,1599800353 42,0010,0013,0962.9,+13.6,089,0122,1599800653 37,0009,0012,0963.1,+14.0,086,0112,1599800953 40,0009,0012,0963.1,+14.4,086,0120,1599801253 40,0012,0016,0963.1,+14.7,087,0132,1599801553 35,0010,0013,0963.0,+15.5,084,0110,1599802153 35,0010,0013,0963.2,+16.0,083,0121,1599802453 35,0008,0011,0963.1,+16.4,083,0135,1599802753 35,0009,0012,0962.9,+17.0,082,0141,1599803053 35,0009,0012,0963.3,+16.7,083,0115,1599803353 35,0007,0010,0963.1,+17.1,082,0133,1599803653 37,0011,0015,0963.0,+17.3,080,0133,1599803953 35,0009,0012,0963.1,+18.0,079,0117,1599804553 37,0012,0016,0963.3,+18.3,079,0130,1599804853 33,0008,0011,0963.5,+18.6,075,0108,1599805153 40,0013,0017,0963.3,+18.7,074,0110,1599805453 40,0016,0022,0963.5,+19.0,073,0140,1599805754 40,0015,0021,0963.4,+19.3,072,0143,1599806053 37,0014,0018,0963.5,+19.4,070,0120,1599806353 37,0013,0017,0963.4,+19.5,068,0124,1599806653 40,0009,0012,0963.2,+20.6,062,0113,1599806953 35,0010,0013,0963.2,+20.6,065,0126,1599807253 35,0009,0012,0963.5,+21.4,062,0133,1599807553 35,0010,0013,0963.3,+21.7,064,0108,1599807853 35,0009,0012,0963.2,+22.1,061,0111,1599808153 33,0014,0018,0963.2,+22.1,059,0115,1599808453 35,0011,0015,0963.5,+22.7,059,0106,1599808753 40,0008,0011,0963.2,+23.2,051,0116,1599809053 40,0011,0015,0963.5,+23.2,051,0137,1599809353 40,0006,0008,0963.5,+23.6,051,0112,1599809653 40,0007,0010,0963.5,+23.9,051,0120,1599809953 40,0007,0010,0963.6,+24.4,051,0124,1599810253 37,0006,0008,0963.4,+24.4,046,0132,1599810553 40,0005,0007,0963.5,+25.0,043,0105,1599810853 35,0007,0010,0963.7,+25.1,044,0106,1599811153 37,0005,0007,0963.7,+25.1,044,0117,1599811453 35,0007,0010,0963.6,+25.2,041,0108,1599811753 40,0005,0007,0963.6,+25.5,040,0111,1599812053 37,0005,0007,0963.9,+26.3,041,0114,1599812353 37,0006,0008,0963.7,+26.2,040,0107,1599812653 37,0004,0006,0963.6,+26.1,038,0138,1599812954 40,0006,0008,0963.6,+26.8,039,0117,1599813254 37,0004,0006,0963.6,+26.6,036,0116,1599813554 35,0006,0008,0963.8,+26.3,041,0126,1599813854 37,0003,0005,0963.9,+26.3,038,0117,1599814154 40,0003,0005,0963.4,+26.1,038,0106,1599814453 40,0003,0005,0963.4,+26.3,037,0124,1599814753 37,0006,0008,0963.6,+26.3,037,0116,1599815053 37,0004,0006,0963.7,+26.7,036,0120,1599815353 37,0005,0007,0963.5,+26.5,037,0114,1599815653 40,0005,0007,0963.7,+26.2,037,0114,1599815953 42,0004,0006,0963.6,+26.3,038,0108,1599816254 45,0004,0006,0963.6,+26.6,036,0121,1599816554 42,0003,0005,0963.4,+27.2,039,0115,1599816854 40,0004,0006,0963.4,+27.7,037,0121,1599817154 37,0006,0008,0963.2,+27.5,036,0110,1599817454 40,0004,0006,0963.4,+27.7,036,0106,1599817754 40,0006,0008,0963.2,+27.5,035,0123,1599818054 37,0004,0006,0963.1,+27.4,036,0123,1599818354 40,0007,0010,0963.2,+27.3,038,0115,1599818654 42,0003,0005,0963.2,+27.9,036,0113,1599818954 45,0006,0008,0963.1,+28.0,035,0123,1599819254 42,0005,0007,0963.1,+27.6,035,0115,1599819553 42,0006,0008,0963.1,+27.5,035,0135,1599819854 35,0008,0011,0962.9,+27.9,034,0096,1599820454 42,0004,0006,0963.0,+28.2,035,0110,1599820754 42,0005,0007,0962.9,+28.4,036,0120,1599821354 42,0005,0007,0963.0,+28.2,034,0122,1599821654 47,0010,0013,0962.7,+28.7,034,0106,1599821954 45,0005,0007,0962.5,+28.6,032,0128,1599822554 45,0003,0005,0962.7,+28.3,033,0100,1599822854 42,0004,0006,0962.6,+28.7,035,0108,1599823154 45,0003,0005,0962.3,+28.3,034,0136,1599823454 47,0004,0006,0962.4,+28.4,034,0114,1599823754 45,0003,0005,0962.3,+29.0,031,0114,1599824654 45,0004,0006,0962.5,+28.9,029,0100,1599825254 45,0004,0006,0962.3,+28.6,029,0124,1599825554 42,0004,0006,0962.6,+28.5,032,0115,1599825854 47,0003,0005,0962.3,+28.3,030,0110,1599826154 45,0004,0006,0962.6,+28.1,029,0120,1599826454 45,0006,0008,0962.4,+29.4,033,0106,1599826754 42,0004,0006,0962.5,+28.9,032,0109,1599827054 42,0007,0010,0962.3,+28.9,030,0105,1599827354 42,0004,0006,0962.4,+28.8,035,0121,1599827654 42,0003,0005,0962.3,+28.2,031,0111,1599827954 42,0003,0005,0962.4,+28.6,029,0125,1599828254 45,0005,0007,0962.5,+29.3,031,0115,1599828554 40,0007,0010,0962.3,+28.9,032,0140,1599829154 45,0008,0011,0962.5,+28.6,031,0102,1599829754 42,0005,0007,0962.4,+29.0,030,0117,1599830054 42,0003,0005,0962.7,+28.8,031,0132,1599830954 45,0005,0007,0962.4,+28.7,032,0110,1599831254 42,0004,0006,0962.3,+28.7,031,0113,1599831554 45,0005,0007,0962.2,+28.6,028,0109,1599831854 47,0010,0013,0962.3,+29.1,031,0116,1599832154 42,0003,0005,0962.3,+29.1,031,0088,1599832454 40,0003,0005,0962.3,+28.7,032,0131,1599832754 45,0005,0007,0962.6,+28.9,030,0117,1599833054 42,0006,0008,0962.3,+29.1,030,0125,1599833354 42,0005,0007,0962.6,+28.5,029,0121,1599833654 40,0004,0006,0962.6,+28.9,031,0100,1599833954 42,0003,0005,0962.3,+28.3,034,0099,1599834254 42,0004,0006,0962.4,+27.8,030,0117,1599834554 42,0008,0011,0962.4,+28.0,030,0113,1599834854 47,0003,0005,0962.3,+28.3,031,0139,1599835154 45,0002,0003,0962.5,+28.2,032,0125,1599835454 45,0002,0003,0962.8,+27.8,032,0123,1599835754 45,0007,0010,0962.6,+27.9,030,0095,1599836054 42,0004,0006,0962.8,+27.7,028,0112,1599836354 40,0011,0015,0962.7,+27.3,033,0121,1599836654 45,0002,0003,0962.8,+27.8,032,0107,1599836954 42,0006,0008,0962.5,+27.3,030,0123,1599837254 42,0004,0006,0962.8,+27.1,034,0121,1599837554 45,0004,0006,0962.5,+27.3,033,0116,1599837854 47,0004,0006,0962.8,+27.0,036,0108,1599838154 47,0005,0007,0962.7,+26.9,035,0114,1599838454 45,0008,0011,0962.8,+26.8,033,0108,1599838754 45,0005,0007,0962.8,+26.2,035,0107,1599839054 42,0003,0005,0962.7,+25.4,037,0110,1599839354 45,0003,0005,0963.1,+24.8,042,0124,1599839654 42,0006,0008,0962.8,+24.5,043,0120,1599839954 42,0003,0005,0962.8,+23.6,046,0113,1599840254 45,0002,0003,0962.9,+22.8,048,0122,1599840854 45,0009,0012,0963.0,+22.0,050,0106,1599841154 42,0005,0007,0962.9,+22.0,051,0105,1599841454 45,0005,0007,0963.0,+21.2,053,0133,1599841754 45,0004,0006,0963.3,+20.3,054,0118,1599842354 42,0007,0010,0963.3,+19.7,057,0126,1599842654 42,0005,0007,0963.4,+19.4,056,0118,1599842954 42,0006,0008,0963.1,+19.2,057,0104,1599843254 45,0006,0008,0963.2,+18.9,059,0105,1599843554 42,0005,0007,0963.3,+18.9,060,0104,1599843854 45,0005,0007,0963.4,+18.3,060,0112,1599844154 42,0007,0010,0963.8,+17.7,063,0109,1599845054 42,0007,0010,0963.8,+17.7,064,0106,1599845354 42,0005,0007,0963.7,+17.2,066,0134,1599845654 42,0006,0008,0963.9,+16.9,067,0114,1599845954 42,0004,0006,0964.0,+17.0,066,0120,1599846254 42,0005,0007,0963.8,+16.3,069,0111,1599846554 45,0005,0007,0963.9,+16.1,069,0112,1599847154 45,0005,0007,0963.9,+16.2,069,0123,1599847454 45,0011,0015,0964.2,+16.1,069,0126,1599847754 35,0003,0005,0964.1,+15.6,072,0123,1599848054 35,0004,0006,0964.1,+15.4,072,0137,1599848354 35,0005,0007,0964.3,+15.7,071,0126,1599848654 30,0006,0008,0964.3,+15.3,073,0112,1599848954 33,0006,0008,0964.2,+15.3,074,0109,1599849254 35,0005,0007,0964.4,+15.4,073,0111,1599849554 35,0010,0013,0964.5,+15.8,071,0111,1599849854 35,0006,0008,0964.2,+15.7,071,0112,1599850154 35,0007,0010,0964.4,+15.5,074,0133,1599850454 42,0006,0008,0964.2,+15.2,074,0121,1599850754 99,0005,0007,0964.5,+14.7,076,0127,1599851054 42,0006,0008,0964.3,+14.9,075,0132,1599851354 42,0007,0010,0964.3,+14.5,078,0121,1599851654 42,0004,0006,0964.5,+14.7,076,0125,1599851954 42,0004,0006,0964.5,+14.7,076,0123,1599852254 42,0007,0010,0964.7,+14.7,076,0125,1599852554 45,0006,0008,0964.7,+14.8,075,0104,1599852854 45,0008,0011,0964.8,+14.5,077,0111,1599853154 33,0005,0007,0964.4,+14.7,076,0095,1599853454 33,0005,0007,0964.8,+14.4,078,0123,1599853754 33,0006,0008,0964.5,+14.2,079,0102,1599854054 42,0006,0008,0964.8,+14.0,079,0128,1599854354 42,0006,0008,0964.7,+13.8,080,0121,1599854654 42,0006,0008,0964.6,+14.2,078,0121,1599854954 42,0008,0011,0964.7,+14.0,079,0122,1599855254 42,0009,0012,0964.9,+14.1,078,0111,1599855554 42,0006,0008,0964.6,+14.4,077,0130,1599855854 35,0005,0007,0964.6,+14.0,078,0120,1599856154 35,0005,0007,0965.0,+13.7,079,0121,1599856454 35,0005,0007,0964.5,+13.6,081,0110,1599856754 47,0006,0008,0964.9,+13.8,079,0109,1599857054 45,0008,0011,0964.7,+13.9,078,0113,1599857354 45,0007,0010,0964.9,+13.5,080,0139,1599857654 40,0006,0008,0964.8,+13.4,081,0132,1599857954 40,0006,0008,0964.8,+13.2,081,0113,1599858254 42,0009,0012,0965.0,+12.9,083,0127,1599858554 42,0004,0006,0965.3,+12.8,083,0116,1599858854 42,0004,0006,0964.9,+12.9,084,0115,1599859154 42,0008,0011,0964.8,+12.9,083,0112,1599859454 45,0005,0007,0965.0,+12.9,082,0111,1599859754 45,0004,0006,0965.1,+12.8,083,0111,1599860054 42,0006,0008,0964.9,+12.7,083,0103,1599860354 42,0006,0008,0964.7,+12.6,084,0132,1599860654 42,0007,0010,0965.2,+12.4,085,0146,1599860954 42,0010,0013,0965.0,+12.5,083,0146,1599861254 35,0006,0008,0965.0,+12.6,083,0110,1599861554 35,0006,0008,0964.9,+12.3,084,0112,1599861854 35,0005,0007,0965.1,+12.2,085,0129,1599862154 45,0007,0010,0965.2,+12.3,085,0116,1599862454 45,0014,0018,0965.0,+12.3,084,0111,1599862754 45,0006,0008,0964.9,+12.4,084,0121,1599863054 45,0008,0011,0965.0,+12.3,085,0111,1599863354 47,0004,0006,0964.9,+12.3,085,0119,1599863654 47,0005,0007,0965.0,+12.4,084,0132,1599863954 47,0006,0008,0965.5,+12.2,085,0095,1599864254 45,0009,0012,0965.3,+12.1,085,0118,1599864554 45,0005,0007,0965.2,+12.1,085,0130,1599864854 42,0006,0008,0965.4,+12.1,084,0094,1599865154 42,0010,0013,0965.3,+11.9,085,0109,1599865454 42,0006,0008,0965.4,+12.0,085,0126,1599865754 47,0006,0008,0965.1,+11.7,086,0119,1599866054 47,0008,0011,0965.1,+11.7,086,0112,1599866354 45,0007,0010,0965.1,+11.7,086,0091,1599866654 45,0006,0008,0965.4,+11.9,085,0114,1599866954 47,0010,0013,0965.1,+11.6,087,0125,1599867254 47,0009,0012,0965.6,+11.8,086,0118,1599867554 45,0008,0011,0965.5,+11.7,086,0130,1599867854 45,0006,0008,0965.5,+11.5,086,0104,1599868154 45,0007,0010,0965.5,+11.5,087,0125,1599868454 45,0007,0010,0965.5,+11.7,087,0114,1599868754 45,0006,0008,0965.7,+11.7,087,0119,1599869054 45,0010,0013,0965.7,+11.6,086,0125,1599869354 42,0007,0010,0965.3,+11.4,086,0115,1599869654 42,0007,0010,0965.3,+11.4,087,0123,1599869954 42,0007,0010,0965.3,+11.4,087,0122,1599870254 42,0006,0008,0965.5,+11.3,086,0139,1599870555 45,0008,0011,0965.2,+11.3,086,0092,1599870855 45,0008,0011,0965.2,+11.4,086,0133,1599871155 40,0007,0010,0965.8,+11.3,086,0131,1599871455 45,0007,0010,0965.7,+11.3,086,0116,1599871755 45,0006,0008,0965.7,+11.3,088,0130,1599872055 47,0005,0007,0965.9,+11.2,087,0112,1599872355 47,0008,0011,0965.4,+11.2,087,0128,1599872655 45,0008,0011,0965.7,+11.1,087,0128,1599872955 47,0006,0008,0965.5,+11.1,087,0117,1599873254 42,0005,0007,0965.9,+11.0,087,0121,1599873554 42,0007,0010,0965.8,+11.3,086,0130,1599873855 40,0007,0010,0965.4,+11.0,087,0117,1599874155 45,0006,0008,0965.6,+10.8,088,0112,1599874455 45,0009,0012,0965.7,+10.8,088,0120,1599874755 47,0006,0008,0965.8,+10.9,088,0112,1599875055 45,0008,0011,0965.6,+10.8,088,0116,1599875355 45,0006,0008,0965.9,+11.0,088,0110,1599875655 47,0006,0008,0965.9,+10.8,088,0112,1599875955 42,0007,0010,0966.0,+10.6,089,0122,1599876255 42,0006,0008,0965.9,+10.8,088,0125,1599876555 42,0006,0008,0966.0,+10.6,088,0117,1599876855 35,0006,0008,0965.9,+10.8,088,0126,1599877155 35,0007,0010,0965.9,+10.7,087,0138,1599877455 35,0008,0011,0965.9,+10.6,088,0127,1599877755 47,0006,0008,0965.8,+10.6,089,0129,1599878055 47,0007,0010,0966.0,+10.6,088,0134,1599878355 45,0006,0008,0966.1,+10.7,087,0108,1599878655 47,0007,0010,0966.1,+10.7,088,0143,1599878955 45,0006,0008,0966.0,+10.5,088,0120,1599879255 47,0009,0012,0966.0,+10.5,088,0109,1599879555 45,0007,0010,0965.9,+10.5,088,0138,1599879855 45,0009,0012,0966.1,+10.7,088,0119,1599880155 45,0007,0010,0966.1,+10.4,089,0107,1599880455 45,0009,0012,0966.1,+10.5,088,0117,1599881055 40,0006,0008,0966.1,+10.5,088,0125,1599881355 45,0007,0010,0966.1,+10.5,089,0101,1599881655 45,0007,0010,0966.0,+10.3,088,0115,1599881955 42,0007,0010,0966.1,+10.3,088,0123,1599882255 45,0008,0011,0966.1,+10.3,088,0123,1599882555 47,0010,0013,0966.2,+10.4,089,0104,1599882855 47,0007,0010,0966.3,+10.3,089,0111,1599883155 47,0009,0012,0966.5,+10.3,088,0117,1599883455 47,0011,0015,0966.4,+10.3,088,0102,1599883755 45,0008,0011,0966.4,+10.3,088,0121,1599884055 45,0011,0015,0966.3,+10.4,089,0119,1599884355 45,0008,0011,0966.7,+10.3,089,0134,1599884655 45,0009,0012,0966.5,+10.5,089,0108,1599884955 47,0009,0012,0966.9,+10.6,089,0117,1599885255 45,0009,0012,0966.8,+10.6,088,0117,1599885555 45,0010,0013,0967.0,+10.7,089,0101,1599885855 45,0009,0012,0966.8,+11.0,089,0110,1599886155 45,0010,0013,0966.8,+11.2,089,0111,1599886455 45,0013,0017,0967.0,+11.5,089,0134,1599886755 45,0010,0013,0966.7,+11.7,089,0127,1599887055 45,0009,0012,0967.0,+12.0,089,0117,1599887355 45,0010,0013,0966.7,+12.4,089,0123,1599887655 45,0009,0012,0966.7,+12.8,088,0133,1599887955 42,0008,0011,0966.8,+13.1,087,0143,1599888255 42,0010,0013,0967.1,+13.7,086,0113,1599888555 45,0012,0016,0966.9,+14.2,085,0100,1599888855 45,0009,0012,0966.8,+15.8,080,0116,1599889755 45,0010,0013,0966.8,+16.1,079,0110,1599890055 47,0010,0013,0966.9,+17.7,075,0119,1599890955 42,0010,0013,0967.3,+18.1,072,0105,1599891555 45,0010,0013,0966.9,+18.4,067,0115,1599891855 45,0008,0011,0967.2,+18.5,068,0132,1599892155 42,0010,0013,0967.2,+18.9,069,0119,1599892455 40,0008,0011,0967.2,+19.3,066,0132,1599892755 42,0008,0011,0966.8,+19.8,065,0110,1599893055 42,0009,0012,0967.1,+20.3,060,0122,1599893355 42,0012,0016,0966.7,+20.5,060,0133,1599893655 42,0008,0011,0966.9,+21.0,060,0117,1599893955 42,0012,0016,0967.1,+21.0,059,0116,1599894255 42,0008,0011,0966.9,+21.6,059,0117,1599894555 45,0007,0010,0966.9,+21.6,057,0117,1599894855 42,0006,0008,0967.2,+22.2,056,0115,1599895155 42,0007,0010,0967.0,+22.1,057,0114,1599895455 42,0009,0012,0967.0,+22.1,054,0118,1599895755 42,0008,0011,0967.0,+22.7,055,0105,1599896055 45,0007,0010,0966.8,+23.2,053,0127,1599896355 45,0007,0010,0966.9,+23.0,051,0128,1599896655 45,0006,0008,0967.2,+23.3,050,0106,1599896955 35,0004,0006,0967.2,+23.8,048,0127,1599897255 35,0004,0006,0966.8,+24.0,047,0119,1599897555 33,0004,0006,0967.0,+24.2,048,0109,1599897855 35,0010,0013,0967.0,+24.6,044,0125,1599898155 35,0006,0008,0967.1,+24.8,043,0105,1599898455 35,0011,0015,0967.0,+24.6,040,0112,1599898755 45,0005,0007,0966.7,+25.3,040,0084,1599899055 45,0005,0007,0966.8,+25.1,038,0133,1599899355 42,0004,0006,0967.0,+25.2,035,0121,1599899655 40,0005,0007,0966.8,+25.3,034,0111,1599899955 40,0005,0007,0967.2,+25.7,036,0099,1599900255 40,0005,0007,0966.9,+25.5,033,0107,1599900555 42,0003,0005,0966.7,+26.1,036,0092,1599900855 40,0002,0003,0966.9,+25.7,031,0120,1599901155 40,0004,0006,0966.9,+26.3,031,0108,1599901455 35,0002,0003,0966.6,+26.5,031,0103,1599901755 40,0002,0003,0966.6,+26.4,029,0122,1599902055 37,0002,0003,0966.5,+27.1,029,0130,1599902355 37,0001,0002,0966.6,+27.3,027,0121,1599902655 37,0002,0003,0966.6,+27.2,024,0120,1599903255 40,0001,0002,0966.6,+28.0,026,0120,1599903855 37,0003,0005,0966.5,+28.0,025,0121,1599904155 40,0003,0005,0966.5,+28.0,026,0114,1599904455 37,0005,0007,0966.4,+27.5,025,0109,1599904755 37,0003,0005,0966.5,+28.0,022,0110,1599905055 37,0003,0005,0966.6,+28.0,022,0128,1599905355 40,0004,0006,0966.3,+27.8,022,0115,1599905955 40,0003,0005,0966.4,+27.5,021,0105,1599906255 40,0003,0005,0966.1,+28.1,022,0105,1599906855 40,0005,0007,0966.2,+28.5,023,0114,1599907155 33,0002,0003,0966.0,+29.2,027,0121,1599907455 40,0005,0007,0966.0,+28.2,023,0100,1599907755 40,0002,0003,0965.9,+28.5,022,0117,1599908055 40,0002,0003,0966.0,+29.2,023,0111,1599908355 40,0002,0003,0966.2,+29.1,022,0113,1599908955 37,0001,0002,0966.2,+29.4,023,0134,1599909255 37,0002,0003,0966.3,+29.1,023,0105,1599909855 40,0005,0007,0966.1,+29.5,025,0120,1599910155 37,0002,0003,0966.0,+28.7,022,0121,1599910455 40,0002,0003,0966.0,+29.1,026,0101,1599910755 37,0005,0007,0965.9,+28.8,025,0124,1599911055 37,0001,0002,0966.0,+29.1,025,0094,1599911355 35,0003,0005,0966.3,+29.4,024,0128,1599911655 40,0002,0003,0965.9,+28.9,025,0117,1599911955 40,0002,0003,0966.1,+29.4,026,0108,1599912255 40,0002,0003,0965.8,+29.5,026,0112,1599912555 35,0003,0005,0966.0,+29.2,024,0117,1599912855 37,0002,0003,0966.0,+28.9,024,0126,1599913155 37,0002,0003,0965.6,+28.7,025,0117,1599913455 40,0001,0002,0965.6,+28.6,026,0139,1599913755 40,0002,0003,0965.6,+29.5,025,0106,1599914055 40,0003,0005,0965.6,+29.1,024,0122,1599914355 45,0003,0005,0965.9,+28.9,026,0122,1599914655 42,0007,0010,0965.9,+29.4,025,0119,1599914955 42,0003,0005,0966.0,+29.7,026,0127,1599915255 40,0003,0005,0965.8,+29.0,026,0108,1599915555 40,0006,0008,0965.9,+28.6,023,0130,1599916455 42,0003,0005,0966.0,+29.0,024,0113,1599916755 42,0003,0005,0965.7,+28.7,025,0128,1599917055 45,0002,0003,0966.0,+29.3,026,0113,1599917355 45,0002,0003,0966.1,+29.0,023,0109,1599917655 42,0004,0006,0966.0,+29.0,027,0124,1599917955 40,0002,0003,0966.1,+29.4,027,0131,1599918255 42,0002,0003,0965.6,+28.6,025,0113,1599918555 40,0003,0005,0965.8,+29.0,028,0122,1599918855 37,0001,0002,0965.8,+28.5,024,0112,1599919155 37,0004,0006,0965.7,+28.4,027,0104,1599919455 40,0003,0005,0965.7,+28.4,028,0118,1599919755 37,0003,0005,0965.7,+29.0,028,0123,1599920055 40,0004,0006,0965.7,+29.4,028,0119,1599920355 40,0004,0006,0965.9,+28.5,027,0131,1599920655 42,0003,0005,0965.6,+28.4,028,0115,1599920956 42,0003,0005,0965.6,+28.6,029,0123,1599921256 42,0002,0003,0965.5,+27.9,027,0129,1599921556 37,0004,0006,0965.5,+27.9,029,0120,1599921855 40,0008,0011,0965.9,+27.7,032,0103,1599922155 37,0003,0005,0965.6,+27.9,030,0124,1599922455 37,0004,0006,0965.9,+28.4,034,0112,1599922755 37,0004,0006,0965.6,+27.9,032,0106,1599923055 37,0002,0003,0966.0,+27.7,030,0108,1599923355 42,0004,0006,0965.9,+27.7,032,0118,1599923655 40,0003,0005,0965.8,+27.6,031,0125,1599923955 40,0003,0005,0965.9,+27.8,033,0125,1599924256 40,0002,0003,0965.4,+27.1,030,0121,1599924556 40,0003,0005,0965.8,+27.0,033,0128,1599924856 37,0005,0007,0965.9,+26.6,035,0139,1599925156 42,0003,0005,0966.0,+25.8,035,0102,1599925456 42,0002,0003,0965.7,+25.6,038,0105,1599925756 42,0006,0008,0966.0,+24.4,043,0113,1599926056 42,0002,0003,0966.2,+23.9,047,0109,1599926356 42,0007,0010,0965.9,+23.2,050,0095,1599926656 42,0003,0005,0966.1,+22.9,049,0122,1599926956 45,0002,0003,0966.1,+21.6,055,0128,1599927255 42,0004,0006,0965.9,+21.3,055,0116,1599927555 40,0005,0007,0966.2,+21.3,054,0123,1599927855 42,0005,0007,0966.3,+21.4,053,0120,1599928156 40,0002,0003,0966.2,+20.6,055,0120,1599928456 42,0004,0006,0966.4,+20.0,057,0139,1599928756 42,0003,0005,0966.3,+19.4,058,0117,1599929056 42,0004,0006,0966.2,+19.2,059,0112,1599929356 42,0003,0005,0966.2,+19.1,060,0140,1599929656 40,0003,0005,0966.5,+18.6,062,0114,1599929955 40,0003,0005,0966.8,+18.0,062,0122,1599930856 42,0006,0008,0967.0,+17.7,063,0099,1599931156 42,0007,0010,0966.8,+17.6,064,0117,1599931456 45,0007,0010,0966.9,+17.3,066,0122,1599931756 42,0004,0006,0967.1,+17.2,066,0101,1599932056 42,0006,0008,0967.4,+16.7,069,0099,1599932356 45,0004,0006,0967.4,+16.7,068,0126,1599932656 42,0005,0007,0967.2,+16.7,068,0112,1599932956 42,0005,0007,0967.2,+16.3,071,0126,1599933256 45,0005,0007,0967.3,+16.6,069,0112,1599933556 45,0007,0010,0967.4,+17.0,067,0123,1599934156 42,0007,0010,0967.8,+16.3,070,0095,1599934756 40,0006,0008,0967.7,+16.0,071,0110,1599935056 40,0004,0006,0967.9,+15.9,072,0106,1599935356 45,0006,0008,0967.9,+15.9,072,0123,1599935656 42,0005,0007,0967.9,+15.6,073,0115,1599935956 45,0008,0011,0967.9,+15.8,074,0116,1599936256 33,0006,0008,0967.9,+15.5,073,0136,1599936556 33,0006,0008,0968.0,+15.8,072,0140,1599936856 35,0005,0007,0968.1,+15.8,072,0119,1599937156 33,0006,0008,0967.9,+15.5,074,0120,1599937456 40,0005,0007,0968.3,+15.7,072,0124,1599937756 40,0006,0008,0967.9,+15.5,073,0112,1599938056 37,0005,0007,0968.2,+15.1,075,0113,1599938356 30,0005,0007,0968.2,+15.3,073,0118,1599938656 30,0007,0010,0968.1,+14.8,076,0127,1599938956 30,0005,0007,0968.2,+14.9,076,0125,1599939256 45,0004,0006,0968.2,+15.0,074,0113,1599939556 45,0005,0007,0968.0,+14.7,076,0127,1599939856 45,0006,0008,0968.3,+15.0,075,0125,1599940156 45,0005,0007,0968.3,+14.9,075,0105,1599940456 45,0007,0010,0967.9,+14.5,077,0124,1599940756 45,0007,0010,0968.3,+15.0,075,0105,1599941056 42,0005,0007,0968.0,+14.7,076,0116,1599941356 42,0005,0007,0968.2,+14.4,077,0112,1599941656 42,0005,0007,0968.1,+14.2,078,0114,1599941956 42,0005,0007,0968.3,+14.6,077,0113,1599942256 40,0004,0006,0967.9,+14.1,080,0109,1599942556 42,0003,0005,0968.1,+14.3,077,0119,1599942856 45,0004,0006,0968.3,+14.3,077,0097,1599943156 45,0005,0007,0968.0,+13.9,079,0115,1599943456 45,0005,0007,0968.1,+13.7,080,0109,1599943756 42,0005,0007,0968.1,+13.8,079,0112,1599944056 45,0005,0007,0968.2,+13.6,080,0116,1599944356 45,0005,0007,0968.2,+13.4,082,0108,1599944656 30,0005,0007,0968.4,+13.2,082,0125,1599944956 30,0004,0006,0968.2,+13.3,081,0143,1599945256 30,0005,0007,0968.2,+13.2,082,0134,1599945556 45,0009,0012,0968.6,+13.0,083,0132,1599945856 45,0005,0007,0968.6,+13.0,083,0108,1599946156 45,0006,0008,0968.4,+13.1,082,0130,1599946456 33,0005,0007,0968.7,+13.1,082,0106,1599946756 30,0004,0006,0968.7,+13.1,082,0118,1599947056 30,0005,0007,0968.6,+13.0,083,0100,1599947356 45,0011,0015,0968.4,+12.8,083,0117,1599947656 45,0005,0007,0968.3,+12.8,083,0123,1599947956 45,0007,0010,0968.2,+12.7,084,0096,1599948256 45,0006,0008,0968.5,+13.1,082,0135,1599948556 45,0006,0008,0968.2,+12.7,084,0113,1599948856 45,0006,0008,0968.2,+12.8,084,0120,1599949156 30,0007,0010,0968.3,+12.7,083,0124,1599949456 33,0007,0010,0968.2,+12.8,084,0111,1599949756 33,0005,0007,0968.4,+12.6,084,0135,1599950056 33,0006,0008,0968.2,+12.8,083,0111,1599950356 30,0009,0012,0968.4,+12.7,083,0110,1599950656 33,0005,0007,0968.6,+12.5,084,0149,1599950956 33,0006,0008,0968.6,+12.6,084,0117,1599951256 30,0005,0007,0968.6,+12.5,085,0126,1599951556 33,0005,0007,0968.3,+12.4,084,0100,1599951856 37,0006,0008,0968.3,+12.2,085,0121,1599952156 40,0007,0010,0968.2,+12.3,084,0113,1599952456 40,0006,0008,0968.5,+12.2,085,0121,1599952756 42,0007,0010,0968.2,+12.3,085,0147,1599953056 45,0005,0007,0968.3,+12.0,085,0122,1599953356 45,0005,0007,0968.4,+12.0,086,0124,1599953656 33,0008,0011,0968.3,+12.1,086,0124,1599953956 33,0007,0010,0968.2,+12.3,086,0110,1599954256 33,0009,0012,0968.4,+12.3,085,0094,1599954556 45,0010,0013,0968.5,+12.2,085,0119,1599954856 45,0006,0008,0968.4,+12.2,087,0116,1599955156 45,0007,0010,0968.5,+12.1,086,0113,1599955456 45,0005,0007,0968.4,+12.4,086,0118,1599955756 42,0007,0010,0968.3,+12.1,086,0125,1599956056 45,0005,0007,0968.5,+12.0,087,0110,1599956356 33,0006,0008,0968.7,+11.8,086,0130,1599956656 33,0006,0008,0968.7,+11.9,087,0109,1599956956 30,0005,0007,0968.3,+11.9,087,0118,1599957256 45,0007,0010,0968.5,+11.9,087,0125,1599957556 45,0006,0008,0968.6,+11.8,087,0107,1599957856 45,0006,0008,0968.6,+11.8,087,0128,1599958156 37,0006,0008,0968.5,+11.6,087,0102,1599958756 37,0006,0008,0968.4,+11.7,086,0112,1599959056 45,0006,0008,0968.5,+11.7,087,0128,1599959356 45,0006,0008,0968.3,+11.6,087,0121,1599959656 45,0005,0007,0968.5,+11.5,087,0121,1599959956 37,0006,0008,0968.3,+11.6,087,0122,1599960256 37,0008,0011,0968.3,+11.6,087,0116,1599960556 40,0006,0008,0968.7,+11.5,088,0109,1599960856 47,0010,0013,0968.4,+11.4,088,0120,1599961156 40,0006,0008,0968.7,+11.6,088,0114,1599961756 45,0006,0008,0968.4,+11.4,087,0132,1599962056 45,0006,0008,0968.4,+11.4,087,0130,1599962356 47,0006,0008,0968.9,+11.3,088,0116,1599962656 45,0011,0015,0968.8,+11.3,088,0130,1599962956 45,0007,0010,0969.0,+11.2,088,0112,1599963256 45,0007,0010,0968.8,+11.1,089,0125,1599963556 42,0005,0007,0968.9,+11.2,089,0138,1599963856 47,0006,0008,0969.0,+11.3,088,0109,1599964156 45,0007,0010,0968.9,+11.2,088,0120,1599964456 45,0008,0011,0968.5,+11.1,088,0131,1599964756 47,0006,0008,0968.5,+11.1,088,0097,1599965056 45,0009,0012,0968.7,+11.1,088,0126,1599965356 47,0007,0010,0968.7,+11.1,088,0132,1599965656 45,0007,0010,0969.1,+11.3,089,0108,1599965956 45,0008,0011,0969.1,+11.0,089,0110,1599966256 47,0006,0008,0968.8,+11.2,088,0136,1599966556 45,0005,0007,0968.8,+11.1,088,0117,1599966856 45,0006,0008,0969.1,+11.0,087,0108,1599967156 45,0006,0008,0968.9,+10.9,088,0099,1599967456 45,0008,0011,0969.1,+10.8,089,0106,1599968056 45,0008,0011,0969.0,+10.8,088,0115,1599968356 45,0006,0008,0969.1,+10.7,088,0125,1599968656 45,0006,0008,0969.1,+10.7,088,0122,1599968956 47,0008,0011,0969.2,+10.6,088,0106,1599969256 47,0006,0008,0969.1,+10.6,088,0116,1599969556 42,0009,0012,0969.2,+10.7,088,0147,1599969856 45,0007,0010,0969.5,+10.8,088,0124,1599970156 47,0009,0012,0969.3,+10.6,089,0124,1599970456 42,0008,0011,0969.4,+10.8,088,0118,1599970756 47,0005,0007,0969.2,+10.7,089,0107,1599971056 45,0009,0012,0969.4,+10.8,089,0146,1599971356 45,0007,0010,0969.4,+11.0,089,0115,1599971656 45,0008,0011,0969.4,+10.9,089,0110,1599971956 45,0008,0011,0969.3,+11.0,089,0138,1599972256 45,0008,0011,0969.4,+11.2,089,0112,1599972556 45,0009,0012,0969.8,+11.6,089,0137,1599972856 45,0007,0010,0969.5,+11.8,089,0111,1599973156 45,0008,0011,0969.9,+12.0,089,0105,1599973456 47,0010,0013,0969.7,+12.4,089,0110,1599973756 45,0010,0013,0969.8,+12.7,088,0116,1599974056 45,0007,0010,0969.7,+13.1,088,0136,1599974356 47,0009,0012,0970.0,+13.5,088,0111,1599974656 45,0010,0013,0970.0,+14.3,085,0111,1599974956 45,0006,0008,0969.7,+14.6,083,0120,1599975257 47,0008,0011,0970.1,+16.0,081,0138,1599976156 47,0009,0012,0970.0,+16.3,075,0132,1599976456 47,0009,0012,0970.4,+18.6,069,0125,1599977656 47,0008,0011,0970.4,+18.7,069,0115,1599978256 40,0008,0011,0970.2,+19.6,065,0123,1599978857 42,0012,0016,0970.6,+19.7,067,0124,1599979157 37,0006,0008,0970.7,+21.4,060,0136,1599980657 42,0008,0011,0970.7,+21.6,057,0120,1599980957 42,0007,0010,0970.6,+21.9,058,0121,1599981257 42,0007,0010,0970.7,+22.2,055,0119,1599981557 42,0007,0010,0970.9,+22.6,054,0117,1599981857 42,0004,0006,0970.9,+22.9,051,0120,1599982157 45,0008,0011,0970.9,+23.4,050,0139,1599982457 42,0006,0008,0970.9,+23.2,051,0105,1599982757 37,0008,0011,0970.7,+23.5,049,0121,1599983057 40,0005,0007,0970.9,+23.9,050,0127,1599983357 42,0006,0008,0970.9,+24.0,051,0140,1599983657 42,0006,0008,0970.9,+24.7,046,0135,1599983957 42,0006,0008,0970.8,+24.7,043,0111,1599984257 40,0017,0023,0970.8,+25.0,044,0111,1599984557 42,0006,0008,0971.0,+24.9,044,0119,1599984857 40,0006,0008,0970.9,+24.9,042,0121,1599985157 40,0007,0010,0971.1,+25.7,041,0105,1599985757 40,0004,0006,0970.8,+25.8,041,0105,1599986057 40,0005,0007,0971.1,+26.4,041,0114,1599986357 40,0005,0007,0970.9,+25.8,041,0119,1599986657 42,0006,0008,0970.9,+26.1,042,0124,1599986957 40,0010,0013,0970.7,+27.2,039,0105,1599987557 40,0006,0008,0970.7,+27.2,041,0124,1599988157 40,0008,0011,0970.7,+27.2,039,0112,1599988757 42,0008,0011,0970.8,+26.9,037,0109,1599989057 42,0005,0007,0970.8,+27.0,036,0114,1599989357 42,0005,0007,0970.5,+26.9,036,0117,1599989657 40,0005,0007,0970.4,+26.8,038,0124,1599989957 42,0005,0007,0970.6,+27.1,035,0126,1599990257 40,0006,0008,0970.7,+27.8,036,0111,1599990857 45,0008,0011,0970.7,+27.3,035,0111,1599991157 40,0007,0010,0970.5,+28.2,035,0120,1599991457 40,0005,0007,0970.5,+27.1,032,0145,1599991757 40,0006,0008,0970.5,+27.7,034,0105,1599992357 37,0009,0012,0970.5,+27.7,033,0113,1599992657 42,0005,0007,0970.5,+27.8,032,0123,1599992957 42,0005,0007,0970.6,+27.6,033,0140,1599993257 40,0005,0007,0970.4,+27.9,036,0119,1599993557 40,0007,0010,0970.4,+28.5,035,0118,1599993857 40,0005,0007,0970.4,+27.5,032,0120,1599994157 42,0004,0006,0970.1,+28.5,032,0103,1599994457 37,0006,0008,0970.3,+28.7,031,0113,1599994757 42,0005,0007,0970.1,+28.4,030,0102,1599995057 42,0005,0007,0970.4,+29.4,032,0109,1599995357 40,0005,0007,0970.4,+29.4,033,0121,1599995657 40,0004,0006,0970.1,+29.2,032,0125,1599995957 42,0004,0006,0970.3,+28.4,030,0124,1599996257 40,0008,0011,0970.1,+29.1,030,0113,1599996557 42,0006,0008,0970.4,+28.7,030,0104,1599996857 37,0006,0008,0969.7,+28.4,033,0104,1599997157 37,0003,0005,0970.0,+29.0,031,0117,1599997457 40,0005,0007,0970.1,+27.6,032,0123,1599997757 42,0004,0006,0970.0,+27.4,035,0112,1599998057 42,0004,0006,0970.0,+28.1,031,0129,1599998657 40,0006,0008,0969.7,+28.5,032,0111,1599998957 40,0007,0010,0969.7,+28.4,033,0131,1599999257 40,0007,0010,0969.7,+29.4,033,0119,1599999557 40,0004,0006,0969.8,+28.7,033,0121,1599999857 45,0005,0007,0970.1,+27.7,032,0095,1600000157 42,0006,0008,0969.9,+27.2,035,0117,1600000457 42,0012,0016,0969.7,+27.6,036,0140,1600000757 45,0005,0007,0969.6,+28.7,033,0105,1600001057 45,0005,0007,0969.7,+28.4,031,0113,1600001357 42,0005,0007,0969.7,+28.3,032,0134,1600001657 45,0006,0008,0970.0,+27.7,032,0115,1600001957 45,0005,0007,0969.7,+26.7,033,0112,1600002257 42,0007,0010,0969.9,+26.9,034,0096,1600002557 40,0006,0008,0969.9,+28.0,034,0111,1600002857 42,0006,0008,0969.7,+28.0,034,0098,1600003157 42,0005,0007,0969.9,+28.0,031,0120,1600003457 45,0005,0007,0970.0,+23.1,052,0108,1600013057 42,0014,0018,0970.2,+22.4,053,0111,1600013357 42,0004,0006,0970.0,+21.8,057,0099,1600013657 42,0005,0007,0970.1,+21.9,050,0120,1600013957 45,0005,0007,0970.5,+21.5,052,0115,1600014257 45,0004,0006,0970.4,+20.8,055,0117,1600014557 42,0004,0006,0970.2,+20.6,053,0125,1600014857 42,0004,0006,0970.4,+20.0,055,0106,1600015157 45,0008,0011,0970.1,+19.9,056,0117,1600015457 40,0005,0007,0970.1,+19.1,059,0133,1600015757 42,0006,0008,0970.6,+18.6,061,0109,1600016357 45,0006,0008,0970.4,+18.5,062,0112,1600016657 45,0006,0008,0970.6,+18.2,061,0118,1600016957 45,0007,0010,0971.1,+17.7,064,0105,1600017257 42,0008,0011,0970.9,+17.6,064,0118,1600017557 47,0007,0010,0970.8,+17.3,065,0113,1600017857 47,0005,0007,0970.9,+16.9,067,0118,1600018157 45,0006,0008,0971.2,+16.9,067,0120,1600018757 42,0006,0008,0971.6,+16.8,068,0116,1600019057 45,0006,0008,0971.4,+16.3,071,0115,1600019357 40,0006,0008,0971.7,+16.2,070,0109,1600019657 40,0006,0008,0971.9,+16.2,071,0126,1600019957 35,0006,0008,0971.5,+16.0,073,0114,1600020257 37,0005,0007,0971.7,+15.9,074,0124,1600020557 40,0009,0012,0971.8,+16.1,072,0104,1600020857 37,0006,0008,0971.9,+15.9,072,0120,1600021157 47,0006,0008,0971.7,+16.1,072,0107,1600021457 45,0007,0010,0971.6,+17.1,067,0118,1600021757 45,0007,0010,0971.9,+16.8,069,0118,1600022057 40,0006,0008,0971.9,+16.6,070,0138,1600022357 37,0007,0010,0971.6,+16.9,069,0136,1600022657 40,0007,0010,0971.9,+16.8,069,0112,1600022957 40,0008,0011,0972.1,+17.4,067,0141,1600023257 42,0007,0010,0972.0,+17.0,070,0122,1600023557 40,0005,0007,0972.2,+16.7,072,0135,1600023857 40,0007,0010,0971.8,+16.9,072,0101,1600024157 40,0007,0010,0972.1,+17.1,068,0115,1600024457 37,0006,0008,0971.9,+16.9,068,0119,1600024757 30,0006,0008,0972.0,+16.9,069,0126,1600025057 33,0006,0008,0972.2,+17.2,066,0110,1600025357 33,0004,0006,0972.3,+17.6,064,0118,1600025657 40,0006,0008,0972.0,+17.0,067,0127,1600025957 42,0007,0010,0972.5,+16.9,071,0129,1600026257 42,0007,0010,0972.5,+16.5,072,0100,1600026557 40,0007,0010,0972.3,+16.7,071,0109,1600026857 37,0007,0010,0972.7,+16.6,071,0104,1600027157 40,0004,0006,0972.7,+16.6,069,0118,1600027457 42,0006,0008,0972.5,+16.5,071,0116,1600027757 40,0006,0008,0972.4,+16.4,072,0119,1600028057 42,0009,0012,0972.4,+16.2,073,0105,1600028357 45,0005,0007,0972.4,+16.1,073,0139,1600028657 45,0008,0011,0972.2,+16.3,073,0128,1600028957 45,0006,0008,0972.4,+15.9,073,0124,1600029257 42,0005,0007,0972.3,+15.7,075,0107,1600029557 42,0006,0008,0972.4,+16.4,070,0132,1600029857 40,0005,0007,0972.3,+16.1,073,0117,1600030157 47,0007,0010,0972.4,+16.0,074,0099,1600030457 47,0006,0008,0972.5,+16.2,071,0120,1600030757 45,0005,0007,0972.4,+16.1,073,0142,1600031057 37,0005,0007,0972.2,+16.1,072,0126,1600031357 40,0006,0008,0972.5,+16.0,072,0134,1600031657 40,0006,0008,0972.5,+15.9,073,0140,1600031957 42,0008,0011,0972.3,+15.6,074,0129,1600032257 42,0010,0013,0972.2,+15.6,073,0120,1600032558 42,0007,0010,0972.2,+15.6,074,0132,1600032858 42,0005,0007,0972.3,+15.2,076,0114,1600033158 42,0005,0007,0972.4,+15.0,076,0104,1600033457 37,0004,0006,0972.6,+14.8,077,0098,1600034057 40,0008,0011,0972.5,+14.7,077,0117,1600034357 37,0008,0011,0972.5,+14.4,078,0107,1600034657 42,0005,0007,0972.5,+14.2,078,0109,1600034957 42,0008,0011,0972.7,+14.3,077,0130,1600035257 42,0006,0008,0972.5,+13.9,078,0111,1600035557 42,0006,0008,0972.7,+13.7,080,0123,1600035858 45,0011,0015,0972.9,+13.7,079,0119,1600036158 47,0007,0010,0972.9,+13.4,080,0111,1600036458 33,0006,0008,0972.7,+13.4,080,0115,1600036758 33,0005,0007,0972.6,+13.3,080,0136,1600037058 33,0006,0008,0972.5,+13.2,080,0124,1600037358 33,0005,0007,0972.3,+13.2,081,0123,1600037658 33,0006,0008,0972.5,+13.1,081,0107,1600037958 33,0006,0008,0972.3,+13.1,081,0112,1600038258 35,0006,0008,0972.4,+12.9,082,0118,1600038558 35,0009,0012,0972.6,+13.1,081,0118,1600038858 35,0010,0013,0972.3,+13.1,081,0116,1600039158 45,0007,0010,0972.4,+12.9,082,0133,1600039458 45,0006,0008,0972.3,+12.8,082,0117,1600039758 45,0008,0011,0972.2,+12.8,082,0109,1600040058 47,0006,0008,0972.5,+13.0,082,0122,1600040358 47,0006,0008,0972.5,+12.9,082,0121,1600040658 45,0006,0008,0972.2,+12.7,082,0135,1600040958 40,0005,0007,0972.4,+12.5,083,0103,1600041258 40,0005,0007,0972.2,+12.4,084,0120,1600041558 37,0006,0008,0972.3,+12.5,083,0113,1600041858 45,0004,0006,0972.3,+12.4,084,0101,1600042158 45,0007,0010,0972.6,+12.5,083,0105,1600042458 45,0015,0021,0972.4,+12.6,083,0132,1600042758 45,0006,0008,0972.3,+12.4,083,0120,1600043058 40,0009,0012,0972.5,+12.3,083,0102,1600043358 37,0008,0011,0972.3,+12.2,084,0122,1600043658 40,0008,0011,0972.5,+12.3,084,0113,1600043958 37,0005,0007,0972.3,+12.5,084,0119,1600044258 40,0007,0010,0972.2,+12.4,083,0101,1600044558 40,0006,0008,0972.4,+12.2,084,0124,1600044858 40,0006,0008,0972.3,+12.2,084,0106,1600045158 40,0008,0011,0972.2,+12.3,084,0136,1600045458 40,0008,0011,0972.4,+12.5,083,0114,1600045758 47,0007,0010,0972.3,+12.8,082,0110,1600046058 47,0007,0010,0972.2,+13.2,082,0107,1600046358 45,0011,0015,0972.2,+13.1,083,0098,1600046658 40,0009,0012,0972.4,+13.2,082,0124,1600046958 37,0017,0023,0972.2,+13.2,083,0131,1600047258 40,0007,0010,0972.2,+13.1,083,0126,1600047558 45,0006,0008,0972.1,+13.1,083,0122,1600047858 45,0008,0011,0972.5,+12.9,083,0123,1600048458 40,0009,0012,0972.4,+12.9,081,0098,1600048758 40,0008,0011,0971.9,+12.6,081,0110,1600049058 37,0006,0008,0972.3,+12.4,082,0114,1600049358 40,0008,0011,0972.2,+12.3,082,0111,1600049658 40,0007,0010,0972.3,+12.3,082,0113,1600049958 40,0008,0011,0972.4,+12.4,083,0114,1600050258 40,0009,0012,0972.2,+12.3,083,0117,1600050558 40,0010,0013,0972.5,+12.2,084,0129,1600050858 40,0007,0010,0972.3,+12.1,083,0137,1600051158 40,0006,0008,0972.2,+12.1,083,0105,1600051458 40,0008,0011,0972.3,+11.9,084,0117,1600051758 40,0008,0011,0972.3,+12.0,085,0092,1600052058 45,0010,0013,0972.6,+12.2,084,0132,1600052358 45,0009,0012,0972.3,+12.1,084,0130,1600052658 45,0011,0015,0972.6,+12.2,083,0111,1600052958 45,0008,0011,0972.4,+12.1,084,0115,1600053258 45,0010,0013,0972.4,+12.0,085,0139,1600053558 45,0009,0012,0972.6,+12.0,084,0117,1600053858 40,0011,0015,0972.8,+11.9,084,0133,1600054158 40,0013,0017,0972.7,+11.9,084,0143,1600054458 40,0008,0011,0972.4,+11.8,084,0132,1600054758 40,0011,0015,0972.6,+11.9,084,0121,1600055058 40,0008,0011,0972.7,+11.9,084,0121,1600055358 40,0011,0015,0972.6,+11.7,085,0112,1600055658 40,0009,0012,0972.4,+11.6,085,0125,1600055958 40,0007,0010,0972.4,+11.8,084,0102,1600056258 37,0010,0013,0972.7,+11.5,085,0105,1600056558 42,0009,0012,0972.9,+11.7,084,0103,1600056858 45,0012,0016,0972.7,+11.5,086,0114,1600057158 45,0012,0016,0972.7,+11.5,085,0125,1600057458 33,0010,0013,0972.7,+11.6,085,0117,1600057758 33,0012,0016,0972.8,+11.6,087,0111,1600058058 30,0012,0016,0973.0,+11.8,085,0116,1600058358 40,0009,0012,0972.9,+12.2,084,0104,1600058658 40,0010,0013,0973.1,+12.5,083,0136,1600058958 40,0011,0015,0973.1,+12.6,085,0109,1600059258 42,0011,0015,0973.0,+13.1,083,0101,1600059558 42,0009,0012,0973.1,+13.4,082,0103,1600059858 42,0010,0013,0973.5,+13.7,082,0112,1600060158 45,0009,0012,0973.4,+14.0,079,0118,1600060458 45,0008,0011,0973.2,+14.3,078,0123,1600060758 45,0011,0015,0973.4,+14.6,081,0119,1600061058 45,0010,0013,0973.3,+15.0,079,0127,1600061358 45,0009,0012,0973.4,+15.4,078,0114,1600061658 45,0010,0013,0973.5,+15.9,075,0104,1600061958 40,0008,0011,0973.5,+15.9,077,0115,1600062258 37,0012,0016,0973.4,+16.2,076,0138,1600062558 40,0013,0017,0973.4,+16.2,077,0082,1600062858 42,0008,0011,0973.4,+16.3,077,0108,1600063158 42,0007,0010,0973.8,+16.0,080,0132,1600063458 42,0008,0011,0973.3,+16.3,078,0136,1600063758 40,0012,0016,0973.5,+16.9,074,0114,1600064058 40,0011,0015,0973.8,+17.5,069,0109,1600064358 40,0010,0013,0973.5,+17.7,072,0120,1600064658 42,0009,0012,0973.5,+18.6,066,0118,1600064958 42,0007,0010,0973.8,+19.0,064,0130,1600065258 42,0013,0017,0973.7,+19.2,062,0115,1600065558 42,0009,0012,0973.6,+19.8,063,0135,1600065858 40,0011,0015,0973.8,+20.1,062,0134,1600066158 40,0010,0013,0973.6,+20.2,061,0126,1600066458 42,0007,0010,0973.5,+20.7,052,0112,1600066758 42,0008,0011,0973.8,+21.5,055,0132,1600067058 42,0011,0015,0973.8,+21.9,054,0117,1600067358 42,0009,0012,0973.8,+22.5,050,0103,1600067658 42,0009,0012,0973.8,+22.7,052,0122,1600067958 42,0012,0016,0973.9,+22.8,052,0123,1600068258 42,0011,0015,0973.6,+23.2,050,0110,1600068558 42,0011,0015,0973.9,+23.4,047,0123,1600068858 42,0010,0013,0973.8,+23.7,046,0119,1600069158 42,0008,0011,0973.8,+24.5,043,0109,1600069458 42,0006,0008,0973.9,+24.6,038,0115,1600069758 42,0011,0015,0973.6,+24.7,038,0122,1600070058 45,0009,0012,0973.7,+25.2,040,0114,1600070358 45,0008,0011,0973.5,+25.4,037,0113,1600070658 42,0009,0012,0973.6,+25.7,036,0103,1600070958 45,0007,0010,0973.5,+25.6,038,0116,1600071258 42,0006,0008,0973.8,+25.6,035,0094,1600071558 42,0009,0012,0973.5,+25.3,037,0122,1600071858 42,0008,0011,0973.6,+26.1,037,0113,1600072158 42,0012,0016,0973.5,+26.0,034,0123,1600072458 42,0007,0010,0973.3,+26.5,033,0128,1600072758 42,0008,0011,0973.6,+26.8,035,0122,1600073058 49,0008,0011,0973.4,+26.7,032,0116,1600073358 42,0011,0015,0973.6,+26.7,032,0129,1600073658 40,0008,0011,0973.2,+27.3,031,0113,1600073958 37,0007,0010,0973.4,+27.1,033,0099,1600074258 40,0008,0011,0973.1,+27.2,031,0124,1600074558 42,0009,0012,0973.4,+27.8,028,0088,1600074858 42,0008,0011,0973.4,+28.2,029,0126,1600075158 42,0011,0015,0973.4,+27.6,027,0121,1600075458 40,0010,0013,0973.4,+28.2,030,0118,1600075758 37,0009,0012,0973.2,+28.1,028,0115,1600076058 40,0007,0010,0973.4,+27.9,028,0117,1600076358 37,0010,0013,0973.2,+27.9,028,0120,1600076658 45,0009,0012,0973.3,+28.2,027,0106,1600076958 42,0007,0010,0973.2,+28.1,028,0117,1600077258 40,0007,0010,0973.2,+28.1,028,0121,1600077558 40,0010,0013,0973.3,+28.1,029,0112,1600077858 42,0012,0016,0973.2,+28.8,030,0123,1600078458 40,0006,0008,0972.7,+28.5,027,0112,1600079358 40,0007,0010,0973.2,+28.5,030,0100,1600079658 40,0010,0013,0973.0,+28.4,028,0112,1600079958 37,0007,0010,0972.9,+28.0,027,0113,1600080258 35,0006,0008,0972.9,+29.1,028,0109,1600080558 42,0006,0008,0972.6,+28.5,028,0121,1600080858 37,0009,0012,0972.9,+28.3,027,0129,1600081158 42,0011,0015,0972.8,+28.9,027,0112,1600081458 40,0012,0016,0973.0,+28.4,027,0125,1600081758 45,0006,0008,0972.5,+29.2,027,0117,1600082658 45,0007,0010,0972.3,+28.7,027,0111,1600083858 40,0009,0012,0972.0,+29.1,028,0105,1600084158 45,0010,0013,0972.3,+28.9,025,0125,1600084458 45,0012,0016,0972.0,+29.9,029,0113,1600084758 42,0013,0017,0972.2,+29.0,026,0118,1600085058 42,0007,0010,0972.2,+28.2,026,0128,1600085358 42,0012,0016,0972.2,+28.1,028,0121,1600085658 40,0007,0010,0972.0,+28.8,027,0113,1600085958 42,0006,0008,0972.0,+29.5,026,0111,1600086258 40,0006,0008,0971.8,+29.4,026,0121,1600086559 45,0006,0008,0972.0,+28.1,026,0111,1600086858 47,0010,0013,0971.7,+29.2,024,0117,1600087459 42,0010,0013,0971.8,+29.2,026,0137,1600087759 42,0006,0008,0971.8,+28.6,026,0111,1600088059 42,0014,0018,0972.0,+28.3,027,0109,1600088359 42,0006,0008,0972.1,+28.3,026,0107,1600088659 42,0006,0008,0971.8,+28.2,025,0102,1600088959 42,0007,0010,0971.8,+28.6,029,0111,1600089258 45,0006,0008,0971.8,+29.0,028,0115,1600089558 45,0007,0010,0971.6,+29.3,027,0101,1600089859 47,0007,0010,0971.8,+28.7,027,0137,1600090159 40,0009,0012,0971.8,+28.6,030,0136,1600090459 45,0007,0010,0971.8,+28.5,026,0107,1600090759 42,0012,0016,0971.5,+28.7,028,0125,1600091059 45,0010,0013,0971.4,+28.8,030,0123,1600091359 37,0009,0012,0971.5,+28.6,031,0133,1600091659 42,0007,0010,0971.6,+28.5,031,0117,1600091959 40,0007,0010,0971.5,+28.3,032,0120,1600092559 42,0014,0018,0971.7,+27.8,032,0112,1600092859 42,0009,0012,0971.5,+27.5,034,0111,1600093159 42,0008,0011,0971.8,+27.4,034,0132,1600093459 37,0010,0013,0971.6,+27.0,034,0133,1600094059 40,0009,0012,0971.5,+27.1,034,0111,1600094359 40,0010,0013,0971.5,+27.0,034,0117,1600094659 37,0008,0011,0971.6,+27.1,032,0118,1600094959 37,0010,0013,0971.4,+26.9,034,0120,1600095259 37,0010,0013,0971.5,+27.1,033,0133,1600095559 37,0009,0012,0971.8,+26.7,035,0115,1600095859 37,0010,0013,0971.8,+25.9,036,0124,1600096459 40,0010,0013,0971.8,+25.9,035,0107,1600096759 40,0010,0013,0971.4,+25.8,036,0140,1600097059 40,0010,0013,0971.5,+25.6,036,0103,1600097359 40,0008,0011,0971.5,+24.6,043,0117,1600097659 37,0012,0016,0971.7,+25.1,037,0123,1600097959 40,0013,0017,0971.7,+24.5,039,0113,1600098559 40,0010,0013,0971.6,+23.0,047,0105,1600099459 40,0012,0016,0971.9,+22.5,048,0110,1600099759 40,0008,0011,0972.1,+21.6,054,0124,1600100359 40,0009,0012,0971.9,+20.8,054,0120,1600100659 40,0011,0015,0971.9,+18.8,059,0117,1600102459 42,0012,0016,0972.2,+18.6,061,0097,1600102759 40,0010,0013,0972.2,+18.3,062,0120,1600103059 40,0017,0023,0972.3,+18.1,062,0137,1600103359 42,0010,0013,0972.5,+18.0,062,0134,1600103659 33,0015,0021,0972.5,+17.9,063,0109,1600104559 30,0011,0015,0972.9,+17.4,065,0118,1600104859 45,0014,0018,0972.5,+17.1,068,0122,1600105159 47,0016,0022,0972.7,+17.0,067,0132,1600105459 45,0013,0017,0972.6,+16.6,069,0109,1600105759 42,0015,0021,0972.9,+16.8,068,0124,1600106059 45,0013,0017,0972.7,+16.5,069,0120,1600106359 47,0012,0016,0972.7,+16.3,070,0127,1600106659 40,0015,0021,0972.8,+16.2,072,0121,1600106959 42,0015,0021,0972.7,+16.3,070,0111,1600107259 42,0009,0012,0972.7,+16.3,069,0145,1600107559 42,0012,0016,0972.8,+15.8,073,0145,1600107859 42,0012,0016,0972.9,+15.8,071,0108,1600108159 42,0010,0013,0973.0,+15.7,073,0111,1600108459 42,0014,0018,0972.7,+15.5,072,0122,1600108759 42,0011,0015,0972.9,+15.4,073,0112,1600109059 40,0012,0016,0973.1,+15.3,072,0110,1600109359 45,0012,0016,0973.2,+15.4,073,0104,1600109659 45,0013,0017,0973.3,+15.1,075,0124,1600109959 45,0011,0015,0973.2,+15.1,075,0104,1600110259 40,0013,0017,0973.1,+15.1,075,0127,1600110559 42,0011,0015,0973.2,+15.4,074,0127,1600110859 42,0015,0021,0973.1,+15.0,075,0127,1600111159 42,0015,0021,0973.3,+15.2,075,0109,1600111459 45,0013,0017,0973.4,+14.9,076,0125,1600112059 42,0014,0018,0973.4,+14.8,077,0145,1600112359 42,0013,0017,0973.3,+15.1,075,0126,1600112659 42,0017,0023,0973.3,+15.3,074,0108,1600112959 42,0013,0017,0973.4,+15.2,074,0115,1600113259 42,0014,0018,0973.3,+14.7,077,0113,1600113559 42,0012,0016,0973.3,+15.0,076,0106,1600113859 47,0014,0018,0973.4,+14.9,076,0121,1600114159 47,0013,0017,0973.4,+14.9,076,0126,1600114459 47,0014,0018,0973.2,+14.7,076,0121,1600114759 45,0012,0016,0973.2,+14.3,079,0124,1600115359 45,0014,0018,0973.4,+14.4,078,0123,1600115659 99,0010,0013,0973.4,+14.4,078,0107,1600115959 42,0012,0016,0973.2,+14.2,079,0120,1600116259 42,0017,0023,0973.5,+14.0,081,0104,1600116559 42,0011,0015,0973.3,+13.9,079,0109,1600116859 42,0011,0015,0973.4,+13.9,080,0120,1600117159 42,0012,0016,0973.3,+14.0,079,0121,1600117459 45,0012,0016,0973.3,+14.0,080,0135,1600117759 37,0014,0018,0973.2,+14.3,078,0103,1600118059 47,0013,0017,0973.4,+13.8,080,0119,1600118959 47,0013,0017,0973.5,+13.7,080,0131,1600119259 42,0012,0016,0973.1,+13.6,081,0118,1600119859 40,0010,0013,0973.2,+13.8,081,0098,1600120159 42,0014,0018,0973.2,+13.3,082,0130,1600120459 33,0012,0016,0973.3,+13.2,082,0108,1600120759 35,0013,0017,0973.1,+13.2,082,0126,1600121059 33,0014,0018,0973.3,+12.9,083,0123,1600121359 45,0011,0015,0972.8,+13.0,082,0133,1600121659 47,0013,0017,0972.9,+12.9,083,0099,1600121959 47,0013,0017,0973.0,+12.9,083,0121,1600122259 42,0013,0017,0972.9,+12.7,085,0128,1600122559 42,0013,0017,0972.9,+12.9,083,0131,1600122859 45,0010,0013,0972.9,+12.7,084,0116,1600123159 47,0012,0016,0973.2,+12.5,085,0117,1600123459 47,0014,0018,0972.8,+12.7,084,0115,1600123759 47,0012,0016,0972.9,+12.8,083,0135,1600124059 42,0016,0022,0973.0,+12.7,083,0117,1600124359 42,0013,0017,0973.2,+12.5,085,0127,1600124659 40,0012,0016,0973.0,+12.6,084,0120,1600124959 42,0013,0017,0972.8,+12.3,085,0107,1600125259 42,0012,0016,0972.7,+12.3,085,0139,1600125559 42,0010,0013,0972.8,+12.3,084,0112,1600126159 42,0012,0016,0972.7,+12.3,084,0116,1600126459 40,0013,0017,0972.8,+12.4,084,0123,1600126759 42,0012,0016,0973.1,+12.1,086,0125,1600127059 42,0015,0021,0972.8,+12.2,086,0117,1600127359 42,0010,0013,0973.1,+12.1,085,0111,1600127659 42,0012,0016,0972.7,+11.8,087,0127,1600127959 42,0010,0013,0972.7,+11.9,086,0136,1600128259 40,0013,0017,0972.7,+11.8,087,0113,1600128559 35,0015,0021,0972.7,+11.9,086,0113,1600128859 35,0013,0017,0972.6,+11.8,086,0109,1600129159 35,0013,0017,0972.5,+11.8,086,0115,1600129459 47,0013,0017,0972.7,+11.7,086,0121,1600129759 47,0013,0017,0972.5,+11.7,086,0117,1600130059 47,0014,0018,0972.5,+11.7,086,0130,1600130359 45,0015,0021,0972.4,+11.7,087,0113,1600130659 47,0013,0017,0972.4,+11.8,086,0114,1600130959 47,0013,0017,0972.5,+11.7,087,0112,1600131259 47,0013,0017,0972.7,+11.8,086,0121,1600131559 47,0012,0016,0972.7,+11.6,087,0109,1600131859 47,0015,0021,0972.8,+11.6,087,0121,1600132159 45,0013,0017,0972.6,+11.5,087,0110,1600132459 45,0012,0016,0972.4,+11.5,087,0105,1600132759 42,0013,0017,0972.6,+11.4,087,0122,1600133059 45,0014,0018,0972.5,+11.5,087,0107,1600133359 47,0014,0018,0972.5,+11.4,087,0139,1600133659 47,0014,0018,0972.5,+11.3,087,0100,1600133959 45,0012,0016,0972.6,+11.5,088,0127,1600134259 42,0012,0016,0972.4,+11.4,087,0149,1600134559 42,0012,0016,0972.6,+11.1,087,0124,1600134859 42,0014,0018,0972.8,+11.2,087,0121,1600135159 42,0014,0018,0972.6,+11.1,087,0126,1600135460 42,0013,0017,0972.4,+11.1,089,0110,1600135759 40,0012,0016,0972.6,+11.1,088,0109,1600136060 40,0015,0021,0972.3,+11.0,088,0126,1600136359 42,0013,0017,0972.7,+11.2,088,0133,1600136659 42,0016,0022,0972.8,+11.3,088,0124,1600136960 42,0013,0017,0972.5,+11.1,087,0117,1600137260 42,0013,0017,0972.8,+11.2,088,0140,1600137559 42,0014,0018,0972.8,+11.3,089,0116,1600137860 35,0013,0017,0972.7,+11.3,088,0119,1600138159 35,0014,0018,0972.6,+11.4,088,0109,1600138459 33,0014,0018,0972.9,+11.7,089,0113,1600138759 42,0013,0017,0972.9,+11.8,088,0105,1600139059 42,0019,0026,0972.9,+12.0,089,0127,1600139359 42,0016,0022,0972.8,+12.2,089,0136,1600139659 42,0014,0018,0972.9,+12.5,088,0104,1600139960 42,0012,0016,0972.7,+12.6,087,0101,1600140259 47,0012,0016,0972.9,+12.4,088,0129,1600141160 47,0016,0022,0972.5,+12.4,087,0124,1600141459 42,0013,0017,0972.6,+12.3,087,0111,1600141759 37,0013,0017,0972.7,+12.4,088,0113,1600142059 42,0013,0017,0972.5,+12.2,088,0110,1600142359 42,0014,0018,0972.6,+12.1,087,0122,1600142659 42,0013,0017,0972.7,+12.2,088,0146,1600142959 40,0013,0017,0972.8,+12.2,086,0104,1600143259 40,0013,0017,0972.8,+12.2,087,0142,1600143559 40,0012,0016,0972.8,+12.2,088,0121,1600143860 42,0011,0015,0972.7,+12.3,088,0115,1600144160 40,0015,0021,0972.9,+12.5,087,0135,1600144460 42,0015,0021,0972.8,+12.6,088,0115,1600144760 40,0014,0018,0972.7,+12.9,087,0120,1600145060 42,0017,0023,0972.7,+13.1,087,0120,1600145360 42,0017,0023,0972.9,+13.4,087,0105,1600145660 42,0015,0021,0972.9,+13.4,086,0121,1600145960 47,0015,0021,0972.8,+13.6,085,0130,1600146260 47,0012,0016,0972.8,+13.8,086,0118,1600146560 47,0014,0018,0973.0,+13.9,086,0111,1600146860 37,0012,0016,0972.8,+13.9,086,0100,1600147160 40,0013,0017,0972.5,+14.1,084,0113,1600147460 40,0015,0021,0972.9,+14.6,083,0133,1600147760 49,0014,0018,0972.8,+15.1,080,0130,1600148060 47,0019,0026,0972.6,+15.4,080,0118,1600148660 49,0017,0023,0972.9,+16.7,078,0107,1600149260 47,0019,0026,0972.8,+17.7,072,0111,1600150160 47,0017,0023,0973.0,+17.9,074,0129,1600150460 47,0016,0022,0972.7,+18.4,071,0130,1600151060 47,0027,0037,0972.5,+18.7,068,0128,1600151360 47,0018,0024,0972.7,+19.4,065,0131,1600152260 47,0017,0023,0972.6,+20.0,061,0108,1600153160 47,0012,0016,0972.8,+20.2,060,0106,1600153460 45,0013,0017,0972.7,+20.5,057,0113,1600153760 45,0011,0015,0972.6,+20.6,059,0104,1600154060 47,0014,0018,0972.7,+21.7,057,0117,1600154660 47,0012,0016,0972.6,+21.7,054,0117,1600155260 47,0012,0016,0972.7,+22.1,052,0105,1600155560 47,0011,0015,0972.8,+22.9,051,0096,1600155860 47,0016,0022,0972.7,+22.8,054,0101,1600156160 47,0014,0018,0972.5,+22.7,051,0122,1600156460 45,0008,0011,0972.8,+23.3,047,0113,1600156760 45,0008,0011,0972.7,+23.4,048,0115,1600157060 45,0007,0010,0972.4,+23.5,046,0143,1600157360 47,0008,0011,0972.5,+24.2,045,0128,1600157660 45,0008,0011,0972.4,+23.9,045,0135,1600157960 45,0005,0007,0972.5,+24.4,047,0116,1600158260 45,0013,0017,0972.7,+24.5,046,0113,1600158560 45,0016,0022,0972.7,+24.7,045,0115,1600158860 45,0007,0010,0972.2,+25.3,040,0122,1600159460 47,0007,0010,0972.3,+25.6,040,0128,1600159760 45,0005,0007,0972.3,+26.1,039,0118,1600160060 42,0006,0008,0972.4,+25.8,036,0101,1600160360 45,0004,0006,0972.3,+26.1,037,0124,1600161260 45,0004,0006,0972.2,+26.4,035,0110,1600161860 42,0003,0005,0972.3,+26.9,032,0130,1600162460 42,0005,0007,0972.2,+26.4,032,0121,1600162760 45,0004,0006,0971.9,+27.1,037,0121,1600163060 47,0004,0006,0972.1,+27.2,032,0121,1600163360 45,0005,0007,0972.1,+26.7,032,0109,1600163960 42,0003,0005,0972.0,+26.7,031,0116,1600164260 45,0005,0007,0971.9,+27.6,033,0113,1600164560 45,0005,0007,0971.7,+27.4,030,0123,1600164860 45,0004,0006,0971.8,+27.3,032,0127,1600165160 42,0004,0006,0971.7,+26.9,032,0116,1600165460 45,0004,0006,0971.6,+27.6,032,0109,1600165760 45,0004,0006,0971.7,+27.6,032,0112,1600166360 42,0005,0007,0971.7,+27.2,032,0128,1600166660 45,0005,0007,0971.6,+27.6,032,0124,1600166960 45,0011,0015,0971.5,+27.3,032,0119,1600167260 42,0005,0007,0971.4,+27.2,033,0125,1600167560 42,0006,0008,0971.3,+28.2,035,0091,1600167860 45,0006,0008,0971.2,+27.8,032,0093,1600168160 42,0004,0006,0971.4,+27.5,033,0123,1600168460 42,0006,0008,0971.8,+26.6,035,0115,1600168760 42,0006,0008,0971.4,+26.5,035,0115,1600169060 42,0010,0013,0971.3,+27.2,035,0120,1600169360 45,0006,0008,0971.2,+27.7,033,0113,1600169660 42,0007,0010,0971.2,+27.1,034,0109,1600169960 45,0010,0013,0971.2,+27.5,033,0132,1600170260 45,0006,0008,0971.1,+27.9,033,0123,1600170560 42,0006,0008,0970.9,+27.3,033,0112,1600170860 42,0005,0007,0971.0,+27.5,034,0118,1600171160 42,0005,0007,0971.1,+27.1,034,0129,1600171460 45,0005,0007,0970.7,+27.9,033,0122,1600171760 45,0008,0011,0970.7,+27.4,034,0137,1600172060 45,0006,0008,0970.7,+26.7,033,0108,1600172360 40,0006,0008,0970.6,+26.7,034,0139,1600172660 40,0004,0006,0970.8,+27.7,035,0099,1600172960 40,0005,0007,0970.6,+27.6,032,0131,1600173260 42,0006,0008,0970.3,+27.8,032,0113,1600173560 42,0010,0013,0970.3,+27.3,032,0112,1600173860 42,0009,0012,0970.2,+27.7,031,0120,1600174160 45,0004,0006,0970.0,+28.0,030,0127,1600174460 42,0005,0007,0970.2,+27.6,029,0130,1600174760 42,0005,0007,0970.1,+27.7,031,0108,1600175060 42,0005,0007,0970.2,+27.8,031,0115,1600175360 42,0005,0007,0970.0,+28.0,030,0116,1600175660 45,0004,0006,0970.1,+27.7,031,0110,1600175960 42,0007,0010,0969.8,+27.7,030,0102,1600176260 42,0006,0008,0969.9,+27.6,030,0110,1600176560 45,0007,0010,0969.9,+27.6,030,0138,1600176860 42,0007,0010,0969.8,+27.9,029,0106,1600177160 42,0007,0010,0969.8,+27.4,031,0103,1600177460 42,0004,0006,0969.8,+27.6,029,0108,1600177760 42,0005,0007,0969.7,+27.3,032,0099,1600178360 99,0007,0010,0969.5,+27.8,032,0104,1600178960 40,0004,0006,0969.6,+27.5,032,0131,1600180160 42,0005,0007,0969.7,+27.5,031,0140,1600180460 42,0004,0006,0969.7,+27.2,030,0136,1600180760 42,0004,0006,0969.7,+27.4,033,0104,1600181060 42,0005,0007,0969.7,+27.2,032,0118,1600181360 42,0006,0008,0969.6,+26.7,032,0117,1600181660 42,0004,0006,0969.6,+26.8,032,0110,1600181960 42,0006,0008,0969.8,+26.6,032,0117,1600182260 42,0005,0007,0969.7,+26.8,032,0124,1600182560 42,0006,0008,0969.7,+26.5,036,0132,1600182860 42,0005,0007,0969.6,+26.0,034,0108,1600183760 42,0005,0007,0969.6,+25.9,035,0127,1600184060 42,0004,0006,0969.7,+24.6,043,0130,1600184660 45,0004,0006,0969.6,+24.1,043,0109,1600184960 45,0009,0012,0969.6,+23.9,043,0104,1600185260 45,0004,0006,0969.5,+22.6,051,0131,1600185860 45,0009,0012,0969.5,+22.2,051,0110,1600186160 42,0004,0006,0969.7,+21.3,053,0103,1600186460 42,0006,0008,0969.8,+20.7,057,0110,1600187060 42,0005,0007,0969.7,+20.2,054,0116,1600187360 42,0005,0007,0969.8,+18.8,059,0119,1600188260 45,0005,0007,0970.1,+18.6,060,0114,1600188560 37,0005,0007,0969.8,+18.2,061,0114,1600188860 45,0006,0008,0969.9,+18.2,060,0107,1600189160 45,0007,0010,0970.1,+17.8,062,0118,1600189460 37,0009,0012,0970.3,+17.4,063,0112,1600190060 37,0005,0007,0970.3,+17.2,064,0112,1600190360 42,0007,0010,0970.8,+16.8,067,0105,1600190960 42,0006,0008,0970.3,+16.9,066,0114,1600191260 42,0006,0008,0970.8,+16.5,068,0090,1600191560 40,0005,0007,0970.8,+16.4,070,0125,1600191860 40,0008,0011,0970.8,+16.5,069,0130,1600192160 40,0008,0011,0970.7,+16.4,069,0116,1600192460 40,0007,0010,0970.8,+16.4,070,0111,1600192760 40,0007,0010,0970.8,+16.4,071,0095,1600193060 40,0008,0011,0970.5,+16.1,071,0118,1600193360 42,0006,0008,0970.4,+16.2,070,0100,1600193660 40,0006,0008,0970.4,+15.6,073,0107,1600193960 42,0008,0011,0970.5,+15.9,071,0142,1600194260 45,0005,0007,0971.0,+15.8,071,0135,1600194560 45,0007,0010,0970.7,+16.0,071,0108,1600194860 45,0005,0007,0970.8,+16.0,070,0117,1600195160 45,0006,0008,0970.7,+16.3,069,0145,1600195460 45,0006,0008,0970.7,+15.6,072,0114,1600195760 42,0005,0007,0970.7,+14.9,076,0150,1600196060 40,0007,0010,0971.0,+14.8,076,0131,1600196660 40,0005,0007,0970.6,+15.0,075,0126,1600196960 45,0009,0012,0970.5,+15.0,075,0120,1600197260 47,0007,0010,0970.6,+15.0,075,0111,1600197560 45,0009,0012,0971.1,+14.7,076,0109,1600197860 40,0006,0008,0970.7,+14.7,076,0118,1600198161 40,0006,0008,0970.7,+14.7,076,0109,1600198461 40,0007,0010,0971.0,+14.7,075,0125,1600198761 45,0006,0008,0970.8,+14.9,075,0101,1600199061 45,0006,0008,0970.8,+14.5,076,0110,1600199360 45,0006,0008,0970.7,+14.2,078,0116,1600199660 45,0006,0008,0970.9,+14.3,077,0108,1600199960 45,0007,0010,0970.7,+13.9,079,0122,1600200260 45,0005,0007,0970.7,+13.8,080,0117,1600200560 42,0005,0007,0970.7,+13.8,079,0113,1600200860 42,0005,0007,0970.7,+13.6,080,0120,1600201160 42,0007,0010,0970.9,+13.7,080,0105,1600201461 40,0006,0008,0970.7,+13.7,079,0126,1600201761 40,0005,0007,0970.8,+13.5,081,0120,1600202061 40,0008,0011,0970.5,+13.9,079,0117,1600202361 37,0008,0011,0970.7,+13.8,079,0121,1600202660 40,0006,0008,0970.6,+13.5,080,0115,1600202961 40,0011,0015,0970.8,+13.4,080,0120,1600203260 42,0006,0008,0970.5,+13.1,081,0128,1600203561 42,0009,0012,0970.6,+13.2,081,0122,1600203861 42,0009,0012,0970.7,+13.0,081,0122,1600204160 40,0006,0008,0970.5,+13.2,081,0113,1600204461 40,0006,0008,0970.9,+12.9,082,0122,1600204761 40,0006,0008,0970.5,+12.8,082,0117,1600205061 42,0008,0011,0971.0,+12.9,082,0123,1600205361 42,0006,0008,0970.6,+12.6,082,0114,1600205661 42,0006,0008,0970.6,+13.0,081,0129,1600205961 45,0006,0008,0970.9,+12.5,083,0112,1600206261 45,0006,0008,0970.8,+12.8,082,0136,1600206561 45,0005,0007,0970.9,+12.6,083,0122,1600206861 42,0005,0007,0971.2,+12.4,083,0133,1600207161 42,0007,0010,0970.9,+12.2,084,0115,1600207461 42,0007,0010,0970.9,+12.2,084,0109,1600207761 45,0006,0008,0970.8,+12.2,084,0132,1600208061 47,0005,0007,0970.7,+12.0,084,0129,1600208361 45,0006,0008,0971.0,+12.3,084,0107,1600208661 45,0007,0010,0970.7,+12.0,085,0104,1600208961 45,0007,0010,0971.0,+11.9,086,0120,1600209261 45,0007,0010,0970.5,+12.0,085,0136,1600209561 47,0005,0007,0970.8,+12.4,084,0122,1600209861 40,0008,0011,0971.1,+12.2,085,0106,1600210161 40,0006,0008,0970.9,+11.9,085,0112,1600210461 40,0006,0008,0970.9,+11.9,085,0115,1600210761 40,0009,0012,0971.0,+12.3,085,0135,1600211061 40,0006,0008,0970.6,+12.0,085,0095,1600211361 40,0007,0010,0970.5,+11.9,085,0114,1600211661 45,0006,0008,0970.6,+12.1,086,0120,1600211961 47,0006,0008,0970.6,+12.0,085,0133,1600212261 45,0006,0008,0970.7,+12.2,085,0095,1600212561 42,0005,0007,0970.6,+11.8,086,0125,1600212861 42,0007,0010,0970.6,+11.7,085,0136,1600213161 42,0006,0008,0970.6,+11.6,086,0116,1600213461 45,0008,0011,0970.4,+11.5,086,0113,1600213761 45,0006,0008,0970.4,+11.4,087,0104,1600214061 47,0007,0010,0970.5,+11.7,087,0116,1600214361 40,0007,0010,0970.2,+11.4,087,0111,1600214661 42,0010,0013,0970.3,+11.4,086,0104,1600214961 42,0007,0010,0970.4,+11.3,087,0111,1600215261 47,0009,0012,0970.3,+11.2,087,0092,1600215561 45,0006,0008,0970.3,+11.2,087,0109,1600215861 47,0006,0008,0970.2,+11.2,086,0109,1600216161 45,0007,0010,0970.3,+11.1,087,0141,1600216461 45,0007,0010,0970.4,+11.3,086,0120,1600216761 45,0009,0012,0970.2,+11.0,087,0125,1600217061 40,0005,0007,0970.2,+10.9,088,0131,1600217361 40,0006,0008,0970.5,+10.9,087,0134,1600217661 40,0011,0015,0970.2,+10.8,087,0133,1600217961 47,0007,0010,0970.1,+10.8,087,0112,1600218261 45,0007,0010,0970.3,+10.8,087,0114,1600218561 47,0007,0010,0970.0,+10.6,087,0122,1600218861 47,0009,0012,0970.3,+10.8,087,0119,1600219161 45,0010,0013,0970.1,+10.7,087,0128,1600219461 45,0008,0011,0970.1,+10.7,087,0105,1600219761 45,0007,0010,0969.8,+10.6,087,0098,1600220061 47,0007,0010,0969.9,+10.6,086,0129,1600220361 47,0006,0008,0969.8,+10.5,088,0129,1600220661 40,0008,0011,0969.8,+10.5,087,0101,1600220961 40,0005,0007,0970.0,+10.5,088,0125,1600221261 40,0006,0008,0969.8,+10.4,087,0115,1600221561 42,0007,0010,0969.8,+10.4,088,0125,1600221861 40,0006,0008,0969.6,+10.3,088,0125,1600222161 40,0005,0007,0969.8,+10.3,088,0116,1600222461 47,0007,0010,0969.6,+10.3,088,0119,1600222761 45,0006,0008,0969.8,+10.4,088,0119,1600223061 45,0006,0008,0969.5,+10.4,087,0120,1600223362 45,0008,0011,0969.6,+10.2,088,0121,1600223661 45,0007,0010,0969.6,+10.3,088,0137,1600223961 45,0009,0012,0969.7,+10.2,088,0111,1600224261 45,0006,0008,0969.6,+10.1,088,0124,1600224561 45,0007,0010,0969.6,+10.1,087,0123,1600224861 45,0008,0011,0969.2,+10.2,088,0117,1600225161 42,0005,0007,0969.5,+10.1,088,0101,1600225461 40,0006,0008,0969.5,+10.1,088,0106,1600225761 42,0006,0008,0969.2,+10.0,088,0141,1600226061 47,0007,0010,0969.2,+10.0,088,0115,1600226661 47,0005,0007,0969.2,+09.9,087,0110,1600226961 40,0009,0012,0969.2,+09.9,088,0119,1600227261 40,0008,0011,0969.3,+10.0,089,0118,1600227561 40,0007,0010,0969.2,+09.9,088,0112,1600227861 45,0007,0010,0969.2,+09.9,088,0133,1600228161 45,0005,0007,0969.2,+10.0,088,0103,1600228461 45,0006,0008,0969.1,+09.8,088,0134,1600228761 47,0007,0010,0969.3,+09.9,089,0122,1600229061 42,0006,0008,0969.3,+09.7,089,0111,1600229361 40,0005,0007,0969.2,+09.8,088,0147,1600229661 40,0005,0007,0969.1,+09.9,089,0116,1600229961 40,0005,0007,0969.5,+09.8,089,0126,1600230261 40,0005,0007,0969.3,+09.9,089,0121,1600230561 40,0006,0008,0969.5,+10.0,089,0128,1600230861 45,0005,0007,0969.4,+10.3,089,0145,1600231161 42,0006,0008,0969.5,+10.4,089,0126,1600231461 42,0006,0008,0969.6,+10.4,089,0132,1600231761 40,0005,0007,0969.5,+10.6,089,0119,1600232061 47,0005,0007,0969.3,+11.0,089,0099,1600232361 45,0007,0010,0969.3,+11.1,089,0119,1600232661 40,0006,0008,0969.4,+11.5,090,0134,1600232961 40,0006,0008,0969.6,+11.8,088,0119,1600233261 40,0007,0010,0969.4,+12.1,087,0112,1600233561 37,0006,0008,0969.4,+12.5,087,0132,1600233861 40,0006,0008,0969.3,+13.5,083,0130,1600234461 40,0005,0007,0969.7,+14.5,080,0106,1600235061 40,0005,0007,0969.5,+15.0,079,0116,1600235361 40,0010,0013,0969.8,+16.4,078,0116,1600236261 42,0011,0015,0969.6,+16.4,076,0137,1600236561 42,0013,0017,0969.5,+16.5,072,0113,1600236861 40,0009,0012,0969.4,+16.9,072,0117,1600237161 40,0010,0013,0969.5,+17.3,071,0105,1600237461 40,0011,0015,0969.7,+17.5,070,0146,1600237761 40,0012,0016,0969.4,+17.7,068,0117,1600238061 40,0006,0008,0969.1,+18.3,066,0107,1600238361 40,0006,0008,0969.3,+18.8,066,0107,1600238661 40,0011,0015,0969.5,+19.2,065,0121,1600238961 40,0007,0010,0969.2,+19.4,062,0126,1600239261 40,0007,0010,0969.4,+19.5,062,0129,1600239561 37,0007,0010,0969.3,+20.1,064,0097,1600239861 40,0004,0006,0969.5,+20.3,061,0115,1600240161 45,0005,0007,0969.4,+20.5,057,0111,1600240461 42,0005,0007,0969.6,+21.0,053,0110,1600240761 40,0006,0008,0969.5,+21.1,054,0116,1600241061 35,0005,0007,0969.5,+21.4,056,0104,1600241361 37,0004,0006,0969.1,+21.3,056,0117,1600241661 33,0005,0007,0969.2,+21.8,055,0110,1600241961 42,0004,0006,0969.1,+22.4,053,0126,1600242261 40,0004,0006,0969.2,+22.2,052,0131,1600242561 40,0010,0013,0969.1,+22.2,053,0104,1600242861 40,0008,0011,0968.8,+22.3,050,0115,1600243161 37,0004,0006,0968.8,+22.9,051,0121,1600243461 35,0007,0010,0968.9,+23.0,048,0118,1600243761 40,0004,0006,0968.8,+23.2,049,0120,1600244061 40,0004,0006,0969.0,+23.1,049,0115,1600244361 40,0003,0005,0968.9,+23.5,048,0115,1600244661 40,0007,0010,0968.7,+23.2,048,0114,1600245261 40,0005,0007,0968.8,+23.5,049,0120,1600245561 40,0006,0008,0968.5,+23.7,048,0125,1600245861 37,0007,0010,0968.5,+23.6,045,0096,1600246161 37,0005,0007,0968.7,+24.0,045,0118,1600246461 35,0008,0011,0968.7,+24.1,045,0103,1600246761 40,0011,0015,0968.5,+24.6,045,0115,1600247061 35,0011,0015,0968.3,+24.7,044,0118,1600247361 37,0004,0006,0968.4,+26.1,041,0113,1600247661 40,0003,0005,0968.2,+26.0,042,0115,1600247961 40,0007,0010,0968.2,+25.2,041,0101,1600248261 37,0006,0008,0968.3,+26.1,041,0091,1600248562 40,0004,0006,0968.1,+25.7,040,0123,1600248862 40,0008,0011,0967.9,+25.2,041,0109,1600249162 40,0003,0005,0967.8,+25.9,044,0116,1600249462 35,0003,0005,0967.9,+26.0,041,0119,1600249762 35,0004,0006,0967.8,+26.3,040,0108,1600250062 35,0007,0010,0967.9,+26.0,039,0122,1600250362 37,0004,0006,0967.5,+26.1,038,0123,1600250662 40,0005,0007,0967.6,+26.8,040,0143,1600250961 42,0006,0008,0967.5,+26.8,039,0112,1600251261 37,0004,0006,0967.6,+27.2,040,0102,1600251561 35,0003,0005,0967.6,+26.8,038,0118,1600251861 35,0009,0012,0967.6,+26.5,038,0121,1600252162 33,0004,0006,0967.4,+26.9,039,0135,1600252462 35,0006,0008,0967.5,+26.5,037,0108,1600252762 33,0003,0005,0967.4,+27.1,040,0110,1600253062 37,0003,0005,0967.2,+27.8,038,0097,1600253362 40,0003,0005,0967.1,+28.1,038,0107,1600253662 37,0003,0005,0966.9,+27.7,036,0097,1600253962 37,0003,0005,0967.3,+28.3,037,0115,1600254262 33,0005,0007,0966.7,+27.8,036,0125,1600254562 35,0003,0005,0966.8,+28.1,038,0120,1600254862 40,0007,0010,0966.6,+28.8,036,0128,1600255162 35,0002,0003,0966.8,+28.1,035,0125,1600255462 37,0002,0003,0966.5,+28.4,034,0110,1600256362 37,0002,0003,0966.4,+28.5,033,0115,1600256962 37,0002,0003,0966.6,+28.4,035,0120,1600257262 37,0002,0003,0966.3,+29.0,034,0122,1600257562 37,0003,0005,0966.3,+28.9,033,0129,1600257862 37,0003,0005,0966.1,+28.1,033,0111,1600258162 37,0003,0005,0966.0,+28.1,035,0114,1600258462 37,0003,0005,0966.0,+29.2,034,0119,1600258762 30,0002,0003,0966.3,+29.1,032,0110,1600259062 35,0002,0003,0965.9,+28.9,034,0126,1600259362 40,0002,0003,0966.1,+28.4,034,0131,1600259662 42,0002,0003,0966.0,+28.6,033,0132,1600260262 37,0002,0003,0965.8,+29.7,032,0104,1600261462 40,0006,0008,0965.7,+29.4,035,0123,1600262662 40,0003,0005,0965.6,+28.6,033,0113,1600263262 37,0002,0003,0965.7,+29.5,034,0122,1600263562 40,0002,0003,0965.3,+28.5,032,0100,1600264162 40,0002,0003,0965.4,+29.0,033,0130,1600264462 37,0006,0008,0965.2,+28.9,032,0103,1600264762 37,0005,0007,0965.1,+28.8,032,0119,1600265362 37,0004,0006,0965.5,+28.3,035,0126,1600265662 37,0002,0003,0965.4,+29.1,035,0105,1600265962 40,0002,0003,0965.2,+28.7,034,0131,1600266562 37,0002,0003,0965.2,+28.1,034,0120,1600266862 35,0002,0003,0965.1,+27.9,037,0105,1600267162 33,0010,0013,0965.1,+28.1,037,0108,1600267462 37,0003,0005,0965.1,+28.0,034,0123,1600267762 37,0004,0006,0965.3,+28.2,037,0126,1600268062 37,0003,0005,0965.1,+28.2,034,0135,1600268362 30,0008,0011,0965.2,+27.8,037,0117,1600268662 35,0003,0005,0964.9,+27.5,036,0130,1600268962 35,0003,0005,0965.3,+27.4,037,0140,1600269262 35,0003,0005,0965.1,+27.4,041,0109,1600269562 35,0003,0005,0964.8,+26.4,044,0154,1600270162 35,0002,0003,0964.9,+26.1,047,0095,1600270462 37,0008,0011,0965.2,+25.4,045,0096,1600270762 37,0004,0006,0964.8,+24.5,050,0116,1600271362 37,0003,0005,0965.1,+23.5,056,0127,1600271962 35,0002,0003,0965.1,+22.8,058,0113,1600272262 25,0002,0003,0964.9,+21.6,059,0113,1600273163 28,0002,0003,0965.3,+21.0,061,0133,1600273462 28,0004,0006,0965.2,+20.6,061,0108,1600273762 28,0007,0010,0965.2,+20.5,061,0104,1600274062 30,0003,0005,0965.0,+19.6,065,0105,1600274662 28,0005,0007,0965.0,+19.4,065,0112,1600274962 25,0003,0005,0965.0,+19.3,065,0105,1600275262 28,0003,0005,0965.2,+19.1,066,0094,1600275562 28,0005,0007,0965.2,+19.1,068,0105,1600275862 30,0004,0006,0965.3,+18.7,067,0118,1600276462 30,0004,0006,0965.2,+18.5,069,0122,1600276762 30,0004,0006,0965.2,+18.4,069,0107,1600277062 28,0005,0007,0965.4,+17.6,072,0116,1600277962 30,0005,0007,0965.4,+17.4,073,0101,1600278262 28,0004,0006,0965.4,+17.5,072,0108,1600279462 30,0003,0005,0965.6,+17.0,075,0125,1600279762 30,0005,0007,0965.6,+16.3,077,0123,1600280062 28,0005,0007,0965.3,+16.9,073,0119,1600280362 30,0003,0005,0965.4,+16.9,075,0118,1600280662 42,0004,0006,0965.6,+16.5,077,0147,1600280962 42,0004,0006,0965.9,+16.4,077,0119,1600281262 42,0004,0006,0965.5,+16.6,076,0131,1600281562 45,0005,0007,0965.7,+16.0,079,0127,1600282162 42,0006,0008,0965.6,+15.8,079,0118,1600282462 42,0004,0006,0965.7,+16.0,078,0097,1600282762 45,0004,0006,0965.6,+15.9,078,0114,1600283062 42,0004,0006,0965.5,+15.5,080,0120,1600283362 30,0003,0005,0965.4,+15.4,080,0140,1600283662 30,0006,0008,0965.5,+15.4,079,0105,1600284562 30,0003,0005,0965.8,+15.2,081,0129,1600284862 30,0003,0005,0965.7,+15.2,080,0115,1600285162 37,0005,0007,0965.7,+15.3,080,0127,1600285462 37,0005,0007,0965.8,+15.0,081,0126,1600285762 37,0003,0005,0965.7,+14.8,081,0108,1600286062 42,0004,0006,0965.4,+14.8,082,0126,1600286662 45,0004,0006,0965.6,+14.7,082,0125,1600286962 40,0003,0005,0965.7,+14.9,081,0127,1600287262 37,0004,0006,0965.8,+14.8,082,0117,1600287562 40,0004,0006,0966.0,+14.7,082,0116,1600287862 37,0005,0007,0965.9,+14.6,082,0098,1600288162 35,0005,0007,0965.7,+14.3,084,0121,1600288462 37,0004,0006,0965.7,+14.5,082,0120,1600288762 40,0004,0006,0965.6,+14.4,083,0104,1600289062 40,0003,0005,0965.5,+14.4,083,0117,1600289362 40,0009,0012,0965.7,+14.2,083,0120,1600289662 30,0003,0005,0965.7,+13.9,084,0129,1600289962 30,0004,0006,0965.7,+14.1,084,0118,1600290262 30,0004,0006,0965.8,+14.1,084,0120,1600290562 37,0003,0005,0965.7,+13.9,083,0124,1600290862 37,0004,0006,0965.6,+14.1,084,0113,1600291162 40,0003,0005,0965.5,+13.9,084,0120,1600291462 30,0006,0008,0965.5,+13.6,085,0128,1600292062 28,0006,0008,0965.7,+13.8,085,0118,1600292362 37,0006,0008,0965.4,+13.6,084,0159,1600292962 40,0006,0008,0965.3,+13.6,084,0106,1600293262 40,0003,0005,0965.7,+13.7,084,0136,1600293562 40,0004,0006,0965.6,+13.3,085,0109,1600294162 30,0004,0006,0965.2,+13.2,086,0115,1600294462 30,0003,0005,0965.2,+13.4,086,0118,1600294762 30,0005,0007,0965.2,+13.2,085,0126,1600295062 30,0005,0007,0965.0,+13.2,086,0114,1600295362 30,0005,0007,0964.9,+13.1,087,0120,1600295662 30,0004,0006,0964.8,+13.1,086,0119,1600295962 40,0004,0006,0965.1,+13.1,086,0118,1600296262 40,0004,0006,0964.9,+13.1,085,0124,1600296562 40,0003,0005,0964.8,+13.6,085,0119,1600296862 30,0006,0008,0964.9,+13.1,085,0125,1600297162 30,0004,0006,0965.0,+12.9,086,0140,1600297462 30,0006,0008,0965.0,+12.7,086,0127,1600297762 45,0002,0003,0964.8,+12.7,086,0138,1600298062 45,0003,0005,0964.9,+12.5,088,0104,1600298362 45,0005,0007,0964.5,+12.6,088,0127,1600298662 37,0004,0006,0964.8,+12.5,087,0131,1600298962 37,0004,0006,0964.6,+12.4,088,0130,1600299262 37,0003,0005,0964.7,+12.3,087,0125,1600299862 45,0004,0006,0964.9,+12.2,088,0128,1600300162 42,0003,0005,0964.7,+12.3,088,0094,1600300462 45,0004,0006,0964.7,+12.2,086,0107,1600300762 45,0003,0005,0964.5,+12.4,086,0119,1600301062 45,0008,0011,0964.6,+12.3,086,0138,1600301362 45,0003,0005,0964.2,+12.0,088,0141,1600301662 45,0003,0005,0964.3,+12.2,086,0106,1600301962 45,0003,0005,0964.6,+12.1,088,0115,1600302262 45,0004,0006,0964.5,+12.1,088,0121,1600302562 45,0003,0005,0964.5,+12.1,088,0118,1600302862 45,0004,0006,0964.2,+11.9,087,0118,1600303162 45,0005,0007,0964.1,+12.3,089,0121,1600303462 30,0006,0008,0964.2,+12.2,087,0111,1600303762 30,0003,0005,0963.9,+12.1,087,0120,1600304362 45,0003,0005,0964.0,+12.1,088,0111,1600304662 45,0003,0005,0964.0,+11.9,088,0116,1600304962 45,0006,0008,0964.0,+11.9,088,0127,1600305263 37,0004,0006,0963.7,+12.0,088,0106,1600305562 37,0004,0006,0963.8,+11.9,088,0112,1600305862 37,0003,0005,0963.9,+12.0,089,0116,1600306163 30,0004,0006,0963.9,+11.9,089,0115,1600306463 30,0004,0006,0963.9,+11.8,088,0113,1600306763 30,0005,0007,0963.9,+11.9,088,0135,1600307063 40,0006,0008,0963.3,+11.7,088,0135,1600307363 40,0004,0006,0963.6,+11.6,088,0124,1600307663 42,0005,0007,0963.5,+11.6,089,0109,1600307962 42,0005,0007,0963.5,+11.3,088,0124,1600308262 45,0004,0006,0963.7,+11.5,088,0112,1600308562 40,0005,0007,0963.6,+11.7,089,0126,1600308862 40,0005,0007,0963.8,+11.4,089,0108,1600309162 37,0004,0006,0963.7,+11.3,089,0128,1600309463 40,0004,0006,0963.6,+11.1,088,0111,1600309763 40,0005,0007,0963.4,+11.3,089,0116,1600310063 37,0006,0008,0963.6,+11.5,090,0115,1600310363 45,0004,0006,0963.7,+11.1,088,0117,1600310963 45,0003,0005,0963.4,+11.3,089,0112,1600311263 45,0008,0011,0963.6,+11.2,089,0120,1600311563 40,0007,0010,0963.5,+11.2,089,0112,1600311863 40,0004,0006,0963.6,+11.1,089,0109,1600312163 40,0005,0007,0963.6,+11.2,088,0129,1600312463 37,0005,0007,0963.8,+11.0,089,0119,1600312763 37,0004,0006,0963.5,+10.9,089,0105,1600313063 37,0004,0006,0963.6,+11.2,089,0121,1600313363 33,0006,0008,0963.6,+11.2,090,0120,1600313663 33,0004,0006,0963.7,+10.9,088,0118,1600313963 35,0004,0006,0963.9,+10.8,088,0135,1600314263 42,0005,0007,0963.9,+10.8,088,0115,1600314563 45,0005,0007,0963.7,+10.8,089,0115,1600314863 42,0007,0010,0963.8,+10.8,089,0113,1600315163 37,0004,0006,0963.6,+11.0,090,0109,1600315463 37,0005,0007,0963.5,+11.0,089,0128,1600315763 37,0006,0008,0963.9,+11.1,090,0124,1600316063 35,0004,0006,0963.7,+11.2,090,0122,1600316363 35,0007,0010,0963.9,+11.1,089,0122,1600316663 35,0006,0008,0963.8,+11.1,089,0107,1600316963 37,0004,0006,0963.6,+11.3,089,0111,1600317263 35,0004,0006,0963.7,+11.3,090,0111,1600317563 37,0005,0007,0963.7,+11.6,090,0106,1600317863 42,0004,0006,0963.7,+11.6,089,0118,1600318163 42,0006,0008,0963.7,+11.8,089,0131,1600318463 42,0006,0008,0964.0,+11.8,090,0121,1600318763 42,0004,0006,0963.8,+12.3,089,0131,1600319063 42,0008,0011,0963.8,+12.6,090,0124,1600319363 42,0003,0005,0963.5,+15.2,085,0100,1600321163 42,0005,0007,0963.5,+15.5,085,0132,1600321463 42,0004,0006,0963.6,+16.2,084,0141,1600321763 42,0005,0007,0963.6,+16.7,082,0136,1600322063 42,0007,0010,0963.5,+17.1,078,0112,1600322363 42,0005,0007,0963.4,+17.9,075,0135,1600322663 42,0003,0005,0963.6,+18.1,076,0124,1600322963 40,0004,0006,0963.3,+18.5,076,0125,1600323263 42,0009,0012,0963.4,+20.4,068,0118,1600324463 42,0012,0016,0963.4,+20.7,064,0109,1600325063 42,0012,0016,0963.2,+21.1,064,0144,1600325363 40,0012,0016,0963.1,+21.7,062,0132,1600325663 40,0008,0011,0963.5,+21.7,064,0119,1600325963 40,0006,0008,0963.3,+22.4,060,0115,1600326563 42,0006,0008,0963.1,+22.6,058,0106,1600326863 28,0006,0008,0963.2,+23.5,054,0132,1600327463 28,0005,0007,0963.2,+23.6,048,0118,1600327763 37,0007,0010,0963.2,+24.1,046,0119,1600328531 37,0003,0005,0963.0,+24.5,049,0107,1600329594 33,0006,0008,0962.8,+24.7,045,0136,1600329595 35,0010,0013,0962.9,+25.5,041,0113,1600329863 30,0009,0012,0963.0,+25.2,039,0117,1600330163 30,0009,0012,0962.9,+25.4,040,0136,1600330463 33,0015,0021,0962.9,+26.0,039,0137,1600330763 35,0004,0006,0962.6,+25.8,035,0115,1600331063 37,0006,0008,0963.1,+25.7,033,0093,1600331363 35,0007,0010,0962.7,+26.1,034,0117,1600331663 37,0005,0007,0962.7,+26.6,035,0128,1600331963 37,0009,0012,0962.9,+27.0,032,0104,1600332263 35,0007,0010,0962.6,+27.3,031,0116,1600332563 40,0006,0008,0962.5,+27.1,035,0127,1600332863 99,0006,0008,0962.7,+27.2,029,0130,1600333163 37,0006,0008,0961.7,+27.7,024,0112,1600352963 37,0004,0006,0961.6,+27.9,025,0098,1600353263 37,0005,0007,0961.3,+27.9,023,0122,1600353563 35,0004,0006,0961.4,+27.9,025,0108,1600353863 35,0006,0008,0961.6,+27.7,023,0119,1600354163 35,0006,0008,0961.5,+27.5,026,0114,1600354463 35,0006,0008,0961.5,+27.5,027,0101,1600354763 35,0008,0011,0961.7,+27.2,025,0116,1600355063 35,0004,0006,0961.6,+27.2,024,0125,1600355363 37,0004,0006,0961.6,+26.9,026,0120,1600355663 35,0005,0007,0961.4,+26.8,028,0119,1600355963 37,0008,0011,0961.5,+25.5,033,0115,1600356563 35,0006,0008,0961.6,+25.5,034,0123,1600356863 35,0004,0006,0961.9,+24.2,037,0130,1600357163 37,0004,0006,0961.5,+23.6,041,0137,1600357463 35,0004,0006,0961.7,+23.1,044,0110,1600357763 35,0004,0006,0961.8,+21.5,047,0113,1600358363 37,0004,0006,0961.9,+21.2,050,0103,1600358663 37,0004,0006,0961.9,+20.7,049,0131,1600358963 37,0008,0011,0962.0,+20.0,051,0103,1600359563 35,0012,0016,0962.0,+19.4,050,0115,1600359863 37,0005,0007,0962.0,+19.1,051,0109,1600360163 37,0005,0007,0962.2,+18.8,052,0115,1600360463 35,0006,0008,0962.4,+18.5,052,0126,1600360763 37,0007,0010,0962.1,+18.3,052,0115,1600361063 35,0004,0006,0962.5,+18.2,054,0135,1600361363 37,0007,0010,0962.2,+17.3,058,0128,1600361963 40,0009,0012,0962.5,+17.1,060,0127,1600362263 35,0005,0007,0962.5,+16.9,061,0117,1600362863 37,0006,0008,0962.6,+17.1,063,0116,1600363163 37,0007,0010,0962.5,+17.1,059,0113,1600363463 37,0006,0008,0962.7,+17.0,060,0121,1600363764 37,0007,0010,0962.8,+16.7,062,0110,1600364064 33,0008,0011,0963.0,+16.9,059,0123,1600364364 33,0006,0008,0962.9,+16.8,061,0096,1600364663 99,0008,0011,0962.9,+16.4,065,0112,1600364964 35,0007,0010,0962.9,+16.9,060,0124,1600365264 37,0008,0011,0963.4,+16.3,062,0115,1600365564 37,0005,0007,0963.5,+16.7,060,0125,1600365863 30,0009,0012,0963.2,+16.0,063,0114,1600366163 30,0006,0008,0963.2,+15.6,065,0125,1600366464 33,0008,0011,0963.4,+15.7,065,0115,1600366763 37,0007,0010,0963.4,+15.4,066,0121,1600367364 37,0007,0010,0963.2,+16.0,062,0144,1600367664 40,0008,0011,0963.6,+16.1,062,0133,1600367964 37,0010,0013,0963.3,+15.6,065,0102,1600368264 37,0007,0010,0963.3,+15.2,066,0126,1600368564 40,0006,0008,0963.6,+15.0,067,0113,1600368864 40,0006,0008,0963.6,+14.6,068,0106,1600369164 40,0011,0015,0963.7,+14.3,070,0118,1600369464 33,0006,0008,0963.7,+14.0,071,0133,1600369764 30,0006,0008,0963.5,+14.1,070,0133,1600370364 40,0004,0006,0963.5,+14.6,069,0117,1600370664 40,0005,0007,0963.7,+14.0,071,0115,1600370964 40,0010,0013,0963.9,+14.4,069,0107,1600371264 37,0008,0011,0963.8,+14.0,070,0132,1600371564 37,0006,0008,0963.6,+13.7,072,0129,1600371864 45,0011,0015,0964.0,+13.7,071,0109,1600372764 45,0007,0010,0963.8,+13.5,071,0139,1600373064 40,0010,0013,0964.0,+13.7,070,0116,1600373664 40,0005,0007,0964.1,+13.4,072,0101,1600373964 37,0005,0007,0963.8,+13.3,072,0119,1600374264 35,0007,0010,0963.8,+13.1,073,0119,1600374564 40,0006,0008,0964.1,+12.9,074,0105,1600374864 40,0005,0007,0963.9,+12.9,074,0134,1600375164 40,0005,0007,0963.9,+12.9,074,0137,1600375464 40,0006,0008,0963.7,+12.7,075,0102,1600375764 37,0008,0011,0963.9,+12.8,075,0120,1600376064 37,0006,0008,0964.0,+12.7,075,0099,1600376364 37,0006,0008,0963.8,+12.6,075,0108,1600376664 37,0007,0010,0963.7,+12.8,074,0120,1600376964 37,0006,0008,0963.7,+12.7,074,0108,1600377264 40,0005,0007,0963.8,+12.9,074,0101,1600377564 25,0005,0007,0963.6,+12.8,075,0129,1600377864 33,0004,0006,0963.7,+12.8,076,0121,1600378164 30,0008,0011,0963.9,+12.9,078,0131,1600378464 37,0006,0008,0963.9,+13.0,076,0133,1600378764 40,0010,0013,0963.9,+13.0,074,0117,1600379064 37,0008,0011,0963.6,+12.8,076,0093,1600379364 40,0005,0007,0963.6,+13.1,075,0127,1600379664 40,0010,0013,0963.5,+13.0,075,0118,1600379964 40,0006,0008,0963.9,+12.9,074,0116,1600380264 45,0007,0010,0963.6,+13.0,073,0099,1600380564 45,0005,0007,0963.5,+13.1,073,0096,1600380864 45,0006,0008,0963.7,+12.8,074,0119,1600381164 45,0006,0008,0963.8,+12.6,076,0112,1600381764 99,0005,0007,0963.9,+12.3,076,0112,1600382364 40,0006,0008,0964.0,+12.2,076,0109,1600382664 42,0006,0008,0963.8,+12.1,076,0100,1600382964 40,0007,0010,0964.0,+11.9,077,0123,1600383264 40,0006,0008,0964.0,+12.2,075,0128,1600383564 42,0007,0010,0964.0,+11.9,077,0143,1600383864 40,0005,0007,0963.7,+11.6,078,0131,1600384164 45,0007,0010,0963.7,+11.9,078,0110,1600384464 45,0006,0008,0964.0,+11.8,077,0113,1600384764 45,0005,0007,0963.9,+11.6,078,0126,1600385064 45,0005,0007,0963.8,+11.7,077,0117,1600385364 45,0005,0007,0963.9,+11.5,078,0117,1600385664 45,0005,0007,0964.0,+11.5,078,0089,1600385964 45,0008,0011,0963.7,+11.4,079,0125,1600386264 45,0005,0007,0964.0,+11.5,078,0151,1600386564 47,0006,0008,0963.7,+11.2,078,0107,1600386864 40,0006,0008,0963.6,+11.2,079,0114,1600387164 37,0005,0007,0963.8,+11.2,080,0125,1600387464 40,0005,0007,0963.6,+11.1,080,0113,1600387764 40,0006,0008,0963.7,+11.1,080,0116,1600388064 42,0005,0007,0963.6,+11.0,081,0103,1600388364 42,0006,0008,0963.6,+11.0,080,0129,1600388664 40,0006,0008,0963.7,+10.8,081,0126,1600388964 40,0006,0008,0963.5,+11.0,080,0126,1600389264 40,0006,0008,0963.6,+10.8,081,0121,1600389564 40,0006,0008,0963.9,+10.8,082,0111,1600389864 40,0006,0008,0963.8,+10.9,081,0109,1600390164 40,0005,0007,0963.6,+11.0,080,0128,1600390464 40,0005,0007,0963.7,+10.7,082,0108,1600390764 42,0005,0007,0963.8,+10.7,083,0137,1600391064 40,0007,0010,0963.8,+10.8,082,0122,1600391364 30,0007,0010,0963.8,+10.7,082,0111,1600391664 33,0008,0011,0963.8,+10.6,083,0115,1600391964 33,0006,0008,0963.7,+10.9,082,0148,1600392264 42,0006,0008,0963.7,+11.0,081,0119,1600392564 40,0006,0008,0963.6,+10.9,082,0125,1600392864 40,0006,0008,0963.6,+11.0,082,0122,1600393164 40,0005,0007,0963.6,+10.9,082,0108,1600393464 40,0006,0008,0963.6,+10.9,083,0121,1600393764 40,0007,0010,0963.5,+11.0,082,0124,1600394064 40,0006,0008,0963.8,+11.1,081,0117,1600394364 37,0006,0008,0963.7,+11.0,083,0118,1600394664 37,0009,0012,0963.6,+10.9,082,0126,1600394964 40,0006,0008,0963.7,+10.9,082,0135,1600395264 37,0006,0008,0963.5,+10.8,083,0102,1600395564 40,0005,0007,0963.6,+10.8,083,0118,1600395864 40,0006,0008,0963.6,+11.0,082,0110,1600396164 42,0008,0011,0963.6,+10.8,083,0130,1600396464 40,0007,0010,0963.9,+10.8,083,0132,1600396764 35,0006,0008,0963.7,+10.9,083,0124,1600397064 33,0011,0015,0963.6,+10.6,084,0115,1600397364 35,0005,0007,0963.8,+10.7,083,0129,1600397664 37,0008,0011,0963.7,+10.7,084,0130,1600397964 40,0007,0010,0963.5,+11.0,083,0140,1600398264 40,0006,0008,0963.6,+10.8,083,0139,1600398564 42,0006,0008,0963.7,+10.9,084,0134,1600398864 45,0005,0007,0963.6,+11.0,083,0129,1600399164 47,0008,0011,0963.5,+11.0,083,0130,1600399464 33,0007,0010,0963.8,+10.8,085,0114,1600399764 33,0007,0010,0963.8,+11.0,083,0129,1600400064 33,0005,0007,0963.7,+11.1,083,0130,1600400364 45,0008,0011,0964.1,+11.1,084,0129,1600400664 47,0006,0008,0964.3,+11.0,085,0100,1600400964 47,0007,0010,0964.4,+11.0,084,0108,1600401264 45,0006,0008,0964.7,+11.1,085,0119,1600401564 45,0009,0012,0964.5,+11.7,081,0138,1600401864 42,0007,0010,0964.5,+11.4,083,0132,1600402164 45,0013,0017,0964.6,+11.4,083,0120,1600402464 45,0007,0010,0964.5,+11.4,084,0116,1600402764 45,0006,0008,0964.5,+11.6,082,0125,1600403064 42,0006,0008,0964.5,+11.7,083,0123,1600403664 42,0006,0008,0964.6,+12.1,082,0133,1600403964 37,0008,0011,0964.5,+12.5,078,0140,1600404264 37,0007,0010,0964.6,+12.8,079,0124,1600404564 37,0007,0010,0964.5,+12.8,081,0115,1600404864 37,0006,0008,0964.8,+13.0,078,0127,1600405164 37,0006,0008,0964.8,+13.3,079,0115,1600405464 40,0008,0011,0965.0,+13.7,079,0120,1600405764 37,0008,0011,0964.9,+13.9,080,0101,1600406064 42,0007,0010,0965.1,+14.4,078,0135,1600406664 42,0008,0011,0965.1,+14.6,078,0116,1600406964 35,0007,0010,0964.9,+14.4,079,0118,1600407264 37,0011,0015,0964.9,+14.7,078,0120,1600407564 37,0007,0010,0965.2,+15.0,077,0110,1600407864 40,0009,0012,0965.0,+15.9,072,0099,1600408464 37,0007,0010,0965.3,+16.1,072,0151,1600408764 37,0007,0010,0965.4,+16.2,072,0131,1600409064 37,0011,0015,0965.4,+16.6,070,0094,1600409364 37,0009,0012,0965.2,+17.2,066,0110,1600409664 37,0007,0010,0965.3,+17.9,066,0111,1600409964 37,0008,0011,0965.6,+18.1,061,0103,1600410264 37,0007,0010,0965.3,+18.0,061,0138,1600410565 37,0007,0010,0965.7,+18.2,060,0131,1600410865 37,0007,0010,0965.4,+18.3,060,0113,1600411165 37,0008,0011,0965.4,+18.4,057,0123,1600411464 37,0006,0008,0965.4,+19.0,057,0133,1600411764 37,0005,0007,0965.5,+19.2,058,0110,1600412064 37,0006,0008,0965.7,+19.4,056,0126,1600412364 40,0008,0011,0965.6,+20.3,054,0110,1600412964 37,0006,0008,0965.7,+20.4,055,0122,1600413264 37,0009,0012,0965.8,+20.7,054,0128,1600413564 42,0007,0010,0966.0,+21.0,053,0118,1600413864 40,0008,0011,0966.1,+21.3,052,0109,1600414465 37,0007,0010,0965.8,+21.9,052,0119,1600414765 37,0011,0015,0965.9,+21.5,050,0125,1600415065 37,0007,0010,0965.9,+22.2,049,0111,1600415664 37,0008,0011,0965.8,+22.7,050,0121,1600416264 40,0010,0013,0966.0,+23.3,048,0139,1600417164 40,0009,0012,0965.9,+23.1,048,0108,1600417465 37,0009,0012,0966.2,+23.6,046,0123,1600418065 37,0010,0013,0966.1,+24.7,045,0126,1600418365 37,0007,0010,0965.9,+24.5,046,0110,1600418665 35,0008,0011,0965.9,+23.6,047,0134,1600418965 40,0011,0015,0965.7,+24.0,046,0116,1600419265 37,0013,0017,0965.7,+24.6,045,0119,1600420165 40,0010,0013,0965.9,+24.9,043,0118,1600420765 37,0007,0010,0965.8,+24.9,044,0131,1600421065 35,0015,0021,0965.8,+25.8,046,0100,1600421365 35,0008,0011,0965.7,+26.1,042,0125,1600421965 37,0007,0010,0965.4,+25.3,041,0127,1600422565 37,0006,0008,0965.7,+25.6,041,0116,1600422865 37,0011,0015,0965.8,+25.2,042,0125,1600423465 37,0008,0011,0965.9,+24.7,045,0112,1600423765 37,0008,0011,0965.7,+24.7,045,0127,1600424065 35,0008,0011,0965.8,+25.0,041,0094,1600424365 37,0007,0010,0965.4,+25.4,042,0107,1600424665 37,0005,0007,0965.8,+25.1,042,0129,1600424965 35,0008,0011,0965.9,+25.1,041,0109,1600425265 35,0005,0007,0965.9,+25.0,040,0121,1600425565 35,0005,0007,0965.9,+25.1,040,0110,1600425865 37,0008,0011,0965.6,+25.4,039,0130,1600426165 40,0005,0007,0965.6,+26.3,038,0108,1600426465 37,0004,0006,0965.4,+27.1,037,0119,1600426765 40,0005,0007,0965.3,+27.8,036,0116,1600427065 37,0006,0008,0965.4,+26.7,035,0116,1600427365 37,0009,0012,0965.6,+26.7,038,0118,1600427665 40,0005,0007,0965.4,+26.4,039,0103,1600427965 37,0007,0010,0965.4,+25.9,039,0131,1600428265 40,0008,0011,0965.4,+26.0,039,0124,1600428565 40,0006,0008,0965.4,+26.3,040,0122,1600428865 37,0008,0011,0965.1,+27.1,040,0125,1600429165 42,0010,0013,0965.1,+27.3,037,0139,1600429465 40,0006,0008,0964.8,+27.9,034,0129,1600429765 37,0009,0012,0964.6,+27.9,035,0118,1600431565 40,0008,0011,0964.8,+27.9,034,0103,1600431865 42,0006,0008,0964.8,+27.9,034,0123,1600432165 40,0012,0016,0964.6,+28.2,035,0132,1600432465 40,0007,0010,0964.7,+27.5,030,0130,1600434265 37,0005,0007,0964.6,+28.1,029,0134,1600434565 37,0006,0008,0964.5,+28.2,027,0112,1600434865 37,0006,0008,0964.5,+28.6,030,0138,1600435165 37,0006,0008,0964.6,+28.2,029,0127,1600435465 35,0005,0007,0964.2,+27.7,028,0134,1600436065 40,0012,0016,0964.4,+27.3,027,0120,1600436365 35,0005,0007,0964.4,+27.8,028,0115,1600436665 37,0013,0017,0964.4,+27.3,026,0117,1600436965 35,0008,0011,0964.6,+27.1,026,0130,1600437265 35,0006,0008,0964.3,+27.3,027,0126,1600437565 37,0008,0011,0964.3,+27.6,028,0122,1600437865 37,0006,0008,0964.2,+27.3,027,0106,1600438165 42,0007,0010,0964.3,+27.3,030,0104,1600438465 40,0007,0010,0964.6,+26.5,030,0111,1600438765 40,0007,0010,0964.4,+26.5,029,0120,1600439065 37,0006,0008,0964.6,+27.1,030,0125,1600439365 35,0007,0010,0964.8,+26.5,030,0124,1600439665 35,0009,0012,0964.6,+26.7,030,0112,1600439965 35,0009,0012,0964.5,+26.2,032,0120,1600440265 37,0008,0011,0964.6,+26.6,032,0111,1600440565 37,0008,0011,0964.8,+26.1,033,0123,1600440865 40,0014,0018,0964.8,+26.1,032,0128,1600441165 40,0008,0011,0965.0,+25.7,035,0146,1600441465 37,0008,0011,0964.8,+25.8,034,0120,1600441765 37,0009,0012,0964.9,+25.7,038,0124,1600442065 37,0009,0012,0964.8,+25.5,036,0119,1600442365 37,0012,0016,0964.9,+25.2,037,0124,1600442665 37,0008,0011,0964.9,+24.7,039,0121,1600442965 40,0009,0012,0965.2,+24.0,041,0139,1600444165 40,0009,0012,0965.3,+23.4,043,0117,1600444765 40,0012,0016,0965.6,+23.0,043,0121,1600445065 40,0009,0012,0965.6,+22.6,046,0142,1600445365 40,0009,0012,0965.4,+21.7,049,0133,1600445665 33,0013,0017,0965.7,+22.2,046,0130,1600445965 28,0008,0011,0965.7,+21.5,050,0114,1600446265 33,0011,0015,0965.9,+20.9,052,0119,1600446565 35,0010,0013,0966.2,+20.6,052,0117,1600446865 35,0009,0012,0966.3,+19.6,056,0131,1600447165 33,0007,0010,0966.1,+19.4,057,0155,1600447465 30,0009,0012,0966.5,+19.7,055,0113,1600447765 35,0013,0017,0966.4,+19.6,056,0099,1600448065 40,0007,0010,0966.4,+19.1,057,0127,1600448365 42,0015,0021,0966.7,+18.7,058,0119,1600448665 42,0006,0008,0966.9,+18.8,059,0122,1600448965 40,0007,0010,0966.8,+17.7,062,0113,1600449265 40,0007,0010,0966.6,+17.9,060,0120,1600449565 40,0006,0008,0966.7,+17.5,063,0110,1600449865 45,0005,0007,0967.3,+16.8,067,0102,1600450465 42,0013,0017,0967.5,+16.9,063,0133,1600450765 45,0008,0011,0967.5,+16.1,067,0100,1600451365 45,0010,0013,0967.5,+15.8,067,0127,1600451665 45,0008,0011,0967.6,+15.4,070,0122,1600452265 42,0008,0011,0967.7,+15.5,069,0122,1600452565 42,0007,0010,0967.6,+15.4,069,0119,1600452865 42,0010,0013,0967.6,+15.4,068,0102,1600453165 40,0008,0011,0967.8,+14.7,072,0130,1600454065 40,0011,0015,0967.9,+14.5,072,0114,1600454365 42,0005,0007,0968.0,+14.4,073,0116,1600454665 42,0009,0012,0967.8,+14.3,073,0119,1600454965 40,0010,0013,0967.9,+14.0,074,0101,1600455565 40,0008,0011,0968.1,+14.0,074,0109,1600455865 40,0006,0008,0968.0,+13.9,074,0127,1600456165 40,0006,0008,0968.3,+13.5,075,0127,1600456765 40,0008,0011,0968.2,+13.5,076,0119,1600457065 33,0006,0008,0968.2,+13.3,077,0123,1600457365 30,0013,0017,0968.1,+13.3,076,0132,1600457665 33,0007,0010,0968.1,+13.4,076,0117,1600457965 45,0007,0010,0968.2,+13.1,077,0112,1600458265 47,0012,0016,0968.3,+13.2,079,0130,1600458865 40,0007,0010,0968.1,+13.0,079,0112,1600459165 42,0008,0011,0968.1,+13.1,078,0110,1600459465 40,0011,0015,0968.2,+12.7,079,0118,1600459765 42,0010,0013,0968.2,+12.6,080,0140,1600460065 42,0009,0012,0968.5,+12.5,080,0131,1600460365 40,0005,0007,0968.6,+12.1,082,0119,1600461265 40,0006,0008,0968.4,+12.1,082,0106,1600461565 33,0005,0007,0968.2,+12.0,082,0140,1600461865 30,0007,0010,0968.3,+12.3,081,0111,1600462165 33,0007,0010,0968.5,+12.1,081,0120,1600462465 33,0008,0011,0968.4,+11.9,082,0101,1600462765 33,0007,0010,0968.4,+12.2,081,0126,1600463065 33,0009,0012,0968.4,+11.9,083,0111,1600463365 33,0013,0017,0968.3,+11.7,083,0119,1600463665 33,0007,0010,0968.2,+11.7,083,0133,1600463965 33,0008,0011,0968.3,+11.9,082,0116,1600464265 40,0008,0011,0968.7,+11.8,083,0124,1600464565 40,0007,0010,0968.5,+11.6,083,0117,1600464865 37,0008,0011,0968.4,+11.5,085,0122,1600465165 42,0007,0010,0968.6,+11.8,083,0123,1600465465 42,0006,0008,0968.5,+11.8,084,0118,1600465765 42,0010,0013,0968.7,+11.9,084,0137,1600466065 47,0008,0011,0968.6,+12.1,084,0118,1600466665 45,0005,0007,0968.5,+12.3,084,0122,1600466965 30,0006,0008,0968.5,+12.1,083,0119,1600467565 33,0007,0010,0968.9,+12.3,084,0111,1600468165 30,0007,0010,0968.6,+12.7,083,0138,1600468465 33,0005,0007,0968.8,+12.7,083,0123,1600468765 33,0007,0010,0968.5,+12.8,083,0143,1600469065 33,0007,0010,0968.8,+12.9,082,0122,1600469365 33,0006,0008,0968.9,+13.2,083,0117,1600469965 45,0007,0010,0968.8,+13.0,083,0109,1600470265 47,0006,0008,0969.0,+13.4,082,0123,1600470565 40,0006,0008,0968.9,+13.2,082,0126,1600471165 40,0005,0007,0968.8,+13.0,081,0104,1600471465 33,0005,0007,0969.0,+12.4,083,0108,1600472365 33,0007,0010,0968.8,+12.4,084,0120,1600472665 47,0010,0013,0969.0,+12.4,083,0117,1600473565 42,0006,0008,0969.0,+12.4,084,0109,1600474165 42,0007,0010,0969.0,+12.4,084,0124,1600474465 45,0007,0010,0968.9,+12.7,083,0119,1600475366 40,0009,0012,0969.0,+12.4,084,0139,1600475666 40,0006,0008,0969.1,+12.5,084,0119,1600475966 40,0006,0008,0969.3,+12.5,084,0131,1600476266 45,0010,0013,0969.4,+12.7,083,0111,1600476866 47,0007,0010,0969.4,+12.8,083,0124,1600477166 42,0005,0007,0969.6,+12.9,083,0116,1600477466 45,0006,0008,0969.5,+12.9,083,0129,1600477766 42,0008,0011,0969.5,+12.9,083,0126,1600478066 47,0005,0007,0969.3,+12.9,084,0132,1600478366 45,0006,0008,0969.5,+13.0,083,0123,1600478666 45,0007,0010,0969.5,+13.0,083,0115,1600478966 40,0007,0010,0969.7,+13.3,083,0131,1600479266 42,0007,0010,0969.6,+13.1,083,0127,1600479566 40,0004,0006,0969.9,+13.2,082,0128,1600479866 33,0009,0012,0969.9,+13.2,083,0116,1600480166 30,0006,0008,0969.6,+13.1,084,0121,1600480466 33,0010,0013,0969.7,+13.4,082,0135,1600480766 45,0007,0010,0969.4,+13.2,084,0111,1600481066 45,0007,0010,0969.2,+13.2,085,0112,1600481366 47,0005,0007,0969.5,+13.2,083,0106,1600481666 33,0008,0011,0969.7,+13.3,082,0142,1600481966 33,0009,0012,0969.8,+13.5,077,0117,1600482266 33,0010,0013,0969.7,+13.7,073,0126,1600482566 47,0008,0011,0969.8,+13.7,074,0119,1600482866 47,0007,0010,0969.8,+13.4,078,0141,1600483166 45,0008,0011,0969.9,+13.5,075,0138,1600483466 35,0008,0011,0969.8,+13.5,076,0121,1600483766 33,0012,0016,0970.0,+13.3,078,0123,1600484066 33,0008,0011,0969.9,+13.2,078,0115,1600484366 45,0006,0008,0969.6,+13.1,079,0116,1600484666 47,0008,0011,0969.8,+13.1,079,0119,1600484966 45,0008,0011,0969.7,+13.1,079,0139,1600485266 45,0009,0012,0969.8,+13.2,081,0132,1600485566 42,0007,0010,0970.1,+13.1,080,0116,1600485866 42,0006,0008,0970.0,+13.2,079,0130,1600486166 42,0008,0011,0970.1,+13.1,079,0119,1600486466 42,0007,0010,0970.0,+13.1,078,0085,1600486766 42,0006,0008,0970.3,+13.1,078,0118,1600487066 45,0011,0015,0970.0,+13.1,079,0129,1600487366 45,0006,0008,0970.1,+13.2,078,0128,1600487666 45,0006,0008,0970.1,+13.0,079,0113,1600487966 42,0006,0008,0970.4,+13.1,079,0134,1600488266 37,0006,0008,0970.4,+13.1,078,0120,1600488566 40,0004,0006,0970.4,+13.1,080,0120,1600488866 37,0004,0006,0970.4,+13.0,078,0138,1600489166 49,0009,0012,0970.6,+13.1,077,0136,1600489466 47,0008,0011,0970.5,+13.1,078,0123,1600489766 45,0009,0012,0970.8,+13.4,074,0123,1600490066 30,0007,0010,0970.8,+13.3,076,0147,1600490366 33,0007,0010,0970.4,+13.3,070,0090,1600490666 33,0010,0013,0970.5,+13.2,065,0110,1600490966 45,0010,0013,0970.5,+13.0,072,0136,1600491266 47,0010,0013,0970.7,+12.8,075,0110,1600491566 47,0005,0007,0970.7,+13.0,071,0120,1600491866 42,0006,0008,0970.8,+12.9,064,0129,1600492166 42,0004,0006,0970.7,+12.7,069,0114,1600492466 42,0008,0011,0970.9,+12.5,074,0115,1600492766 49,0003,0005,0971.1,+12.5,072,0127,1600493066 47,0006,0008,0971.0,+12.6,076,0111,1600493666 42,0005,0007,0970.7,+12.7,076,0137,1600493966 49,0003,0005,0971.1,+12.9,072,0134,1600494866 47,0004,0006,0970.8,+13.2,064,0102,1600496066 47,0004,0006,0971.1,+13.2,063,0129,1600496366 47,0005,0007,0970.9,+13.3,058,0126,1600496966 49,0006,0008,0971.1,+13.3,062,0137,1600497566 47,0007,0010,0971.3,+13.4,057,0129,1600497866 49,0004,0006,0971.3,+13.5,060,0116,1600498766 45,0004,0006,0971.4,+13.5,060,0107,1600499066 47,0010,0013,0971.4,+13.7,063,0111,1600499366 47,0009,0012,0971.2,+13.6,062,0104,1600499666 47,0009,0012,0971.4,+13.7,061,0150,1600499966 47,0005,0007,0971.3,+13.8,059,0117,1600500266 45,0005,0007,0971.4,+13.7,062,0114,1600500566 42,0007,0010,0971.5,+13.9,061,0128,1600500866 42,0007,0010,0971.6,+14.0,062,0129,1600501166 42,0004,0006,0971.6,+14.0,062,0139,1600501466 47,0006,0008,0971.5,+13.8,058,0113,1600501766 47,0003,0005,0971.5,+14.2,057,0119,1600502366 33,0004,0006,0971.4,+14.4,054,0112,1600502666 33,0009,0012,0971.5,+14.6,056,0114,1600502966 33,0004,0006,0971.5,+14.6,058,0124,1600503266 47,0005,0007,0971.4,+15.0,054,0117,1600503566 47,0004,0006,0971.4,+15.1,051,0121,1600503866 45,0007,0010,0971.4,+15.3,055,0123,1600504466 45,0004,0006,0971.3,+15.4,052,0116,1600504766 47,0004,0006,0971.0,+15.4,053,0095,1600505066 47,0012,0016,0970.9,+15.5,051,0125,1600505366 47,0008,0011,0971.1,+15.8,049,0119,1600505666 47,0008,0011,0971.1,+16.8,048,0117,1600505966 45,0004,0006,0971.1,+16.4,051,0133,1600506266 45,0011,0015,0971.0,+16.6,050,0105,1600506566 47,0004,0006,0970.9,+17.9,048,0105,1600506866 47,0008,0011,0971.1,+18.4,049,0113,1600507166 45,0004,0006,0971.0,+18.5,048,0115,1600507466 47,0004,0006,0970.5,+19.2,050,0125,1600507766 45,0013,0017,0970.9,+19.4,046,0130,1600508066 45,0006,0008,0970.4,+19.2,050,0119,1600508666 47,0005,0007,0970.8,+18.7,048,0129,1600508966 49,0007,0010,0970.5,+19.2,049,0109,1600509266 47,0004,0006,0970.4,+19.9,048,0133,1600509866 47,0005,0007,0970.5,+19.7,046,0120,1600510166 47,0006,0008,0970.7,+19.8,046,0133,1600510466 40,0005,0007,0970.2,+19.1,046,0116,1600510766 45,0008,0011,0970.4,+19.3,047,0115,1600511066 42,0007,0010,0970.4,+20.1,046,0131,1600511366 45,0005,0007,0970.5,+19.7,046,0115,1600511666 45,0005,0007,0970.3,+19.3,043,0131,1600511966 40,0005,0007,0970.1,+19.8,045,0145,1600512266 42,0006,0008,0970.0,+19.4,045,0121,1600512566 42,0008,0011,0970.1,+19.9,043,0106,1600513166 40,0005,0007,0970.1,+19.5,043,0108,1600513466 42,0007,0010,0969.8,+19.7,043,0102,1600513766 42,0008,0011,0969.9,+20.2,045,0125,1600514366 42,0007,0010,0969.6,+19.8,043,0099,1600514666 42,0007,0010,0969.6,+20.1,043,0131,1600514966 42,0011,0015,0969.4,+20.9,043,0111,1600516166 42,0009,0012,0969.3,+20.6,041,0105,1600516466 40,0013,0017,0969.2,+19.9,041,0108,1600516766 40,0005,0007,0969.6,+19.9,042,0115,1600517066 42,0013,0017,0969.1,+20.0,042,0122,1600517366 42,0007,0010,0968.9,+21.2,041,0101,1600517666 42,0004,0006,0969.1,+20.7,041,0111,1600517966 40,0007,0010,0969.1,+20.9,041,0115,1600518266 42,0011,0015,0968.9,+20.8,042,0116,1600518566 42,0005,0007,0968.9,+21.0,039,0133,1600518866 42,0007,0010,0969.0,+21.2,040,0114,1600519466 45,0006,0008,0968.6,+21.4,041,0120,1600519766 45,0004,0006,0968.9,+22.3,039,0112,1600520366 42,0008,0011,0968.8,+21.5,039,0121,1600520666 45,0005,0007,0968.8,+22.2,037,0122,1600520966 42,0009,0012,0968.6,+21.8,039,0113,1600521266 45,0012,0016,0968.4,+22.1,040,0111,1600521566 42,0005,0007,0968.3,+22.2,041,0107,1600521866 35,0008,0011,0968.1,+21.8,038,0138,1600522466 37,0007,0010,0968.0,+21.9,040,0124,1600522766 35,0006,0008,0967.9,+22.1,037,0125,1600523066 35,0005,0007,0967.9,+21.8,038,0125,1600523366 35,0007,0010,0967.9,+21.5,038,0121,1600523666 37,0005,0007,0968.1,+21.4,040,0132,1600523966 35,0003,0005,0967.9,+21.3,038,0113,1600524266 33,0006,0008,0967.8,+21.8,037,0118,1600524566 37,0004,0006,0967.8,+21.6,038,0128,1600524866 40,0005,0007,0967.8,+21.6,038,0111,1600525166 37,0009,0012,0967.9,+21.2,039,0147,1600525466 37,0007,0010,0967.9,+21.1,040,0117,1600525767 40,0005,0007,0967.9,+21.4,040,0084,1600526067 37,0006,0008,0967.8,+21.0,041,0104,1600526367 35,0004,0006,0967.7,+21.1,040,0128,1600526667 35,0008,0011,0967.6,+20.7,038,0120,1600526967 35,0003,0005,0967.4,+20.8,039,0110,1600527267 33,0008,0011,0967.5,+21.2,037,0121,1600527567 37,0004,0006,0967.6,+20.9,039,0121,1600527867 37,0005,0007,0967.8,+21.0,041,0126,1600528466 33,0008,0011,0967.5,+20.5,042,0117,1600528766 33,0006,0008,0967.8,+20.6,044,0116,1600529067 33,0006,0008,0967.5,+19.6,046,0112,1600529367 33,0010,0013,0967.5,+20.1,043,0125,1600529667 33,0004,0006,0967.5,+18.9,052,0122,1600529967 33,0007,0010,0967.8,+18.4,053,0110,1600530267 35,0004,0006,0967.6,+17.8,054,0131,1600530567 37,0006,0008,0967.6,+17.6,055,0115,1600530867 42,0005,0007,0967.5,+16.7,057,0122,1600531467 40,0005,0007,0967.6,+16.4,058,0116,1600531767 42,0008,0011,0967.8,+15.8,060,0115,1600532067 40,0012,0016,0967.5,+15.5,060,0100,1600532366 42,0007,0010,0967.6,+15.2,060,0108,1600532667 40,0007,0010,0967.8,+14.4,061,0109,1600533267 40,0007,0010,0967.7,+13.8,064,0141,1600533567 42,0007,0010,0967.8,+13.6,063,0129,1600533867 42,0006,0008,0967.6,+13.1,065,0120,1600534467 45,0005,0007,0967.8,+13.0,066,0107,1600534767 40,0011,0015,0967.9,+12.3,069,0115,1600535367 42,0006,0008,0968.1,+12.0,070,0120,1600535667 40,0005,0007,0968.0,+12.1,070,0102,1600535967 42,0012,0016,0968.0,+11.7,072,0124,1600536267 47,0007,0010,0968.0,+11.5,072,0114,1600536567 45,0006,0008,0968.1,+11.3,072,0129,1600536867 45,0007,0010,0968.0,+11.3,071,0123,1600537167 45,0007,0010,0967.9,+11.1,072,0140,1600537467 45,0007,0010,0967.9,+11.1,073,0134,1600537767 47,0006,0008,0968.4,+10.6,075,0098,1600538067 40,0005,0007,0968.2,+10.5,076,0111,1600538367 40,0006,0008,0968.3,+10.3,077,0127,1600538967 30,0012,0016,0968.3,+10.3,076,0121,1600539267 30,0006,0008,0967.9,+10.1,078,0123,1600539567 30,0007,0010,0968.2,+10.2,077,0143,1600539867 30,0008,0011,0968.4,+10.3,077,0118,1600540167 30,0009,0012,0968.2,+10.1,078,0117,1600540467 30,0010,0013,0968.1,+09.8,078,0126,1600540767 45,0006,0008,0968.4,+09.6,080,0117,1600541067 45,0006,0008,0968.5,+09.6,079,0113,1600541367 45,0007,0010,0967.9,+09.5,079,0117,1600541667 45,0007,0010,0968.1,+09.8,078,0131,1600541967 47,0009,0012,0968.3,+09.5,080,0127,1600542267 47,0006,0008,0968.0,+09.6,078,0099,1600542567 40,0007,0010,0967.9,+09.4,079,0113,1600542867 40,0009,0012,0968.1,+09.1,081,0133,1600543167 40,0005,0007,0968.1,+09.2,081,0115,1600543467 40,0008,0011,0968.1,+08.8,082,0119,1600543767 40,0007,0010,0968.2,+08.9,082,0096,1600544067 40,0007,0010,0968.1,+08.7,082,0121,1600544367 40,0008,0011,0968.2,+09.9,077,0114,1600544667 45,0007,0010,0968.2,+09.1,080,0100,1600544967 47,0006,0008,0968.4,+08.9,081,0119,1600545267 47,0007,0010,0968.1,+08.7,083,0115,1600545567 47,0005,0007,0968.2,+08.7,082,0111,1600545867 47,0005,0007,0968.5,+08.9,081,0129,1600546167 45,0005,0007,0968.1,+08.4,082,0107,1600546467 45,0005,0007,0968.1,+08.3,082,0112,1600546767 47,0007,0010,0968.1,+08.2,082,0122,1600547067 45,0007,0010,0968.4,+08.0,083,0108,1600547367 40,0007,0010,0968.4,+08.3,081,0114,1600547667 40,0005,0007,0968.6,+07.8,083,0111,1600547967 40,0006,0008,0968.7,+07.8,083,0111,1600548267 40,0005,0007,0968.4,+07.6,084,0117,1600548567 40,0004,0006,0968.4,+07.7,085,0119,1600548867 40,0009,0012,0968.4,+07.6,084,0141,1600549167 42,0007,0010,0968.5,+07.5,084,0125,1600549467 42,0006,0008,0968.4,+07.2,085,0116,1600549767 45,0007,0010,0968.2,+07.3,084,0127,1600550067 45,0006,0008,0968.3,+07.7,083,0116,1600550367 45,0005,0007,0968.4,+07.5,083,0115,1600550667 45,0007,0010,0968.4,+07.2,085,0111,1600550967 47,0005,0007,0968.4,+07.3,084,0124,1600551267 45,0006,0008,0968.5,+07.1,083,0108,1600551567 47,0006,0008,0968.2,+07.0,084,0138,1600551867 47,0005,0007,0968.6,+07.2,083,0120,1600552167 47,0006,0008,0968.4,+07.1,083,0118,1600552467 47,0006,0008,0968.3,+06.7,085,0150,1600552767 47,0007,0010,0968.5,+06.8,085,0111,1600553067 47,0006,0008,0968.3,+06.7,085,0120,1600553367 47,0005,0007,0968.1,+06.5,085,0117,1600553667 42,0010,0013,0968.2,+06.5,085,0121,1600553967 45,0006,0008,0968.2,+06.5,085,0129,1600554267 45,0007,0010,0968.2,+06.5,087,0127,1600554567 33,0006,0008,0968.3,+06.5,085,0121,1600554867 30,0010,0013,0968.5,+06.7,085,0130,1600555167 30,0007,0010,0968.5,+06.6,085,0122,1600555467 42,0005,0007,0968.5,+06.2,086,0123,1600555767 42,0005,0007,0968.5,+06.4,084,0132,1600556067 42,0007,0010,0968.1,+06.4,085,0138,1600556367 40,0005,0007,0968.2,+06.1,085,0135,1600556667 40,0006,0008,0968.1,+05.9,085,0111,1600556967 40,0009,0012,0968.3,+05.8,086,0113,1600557267 45,0005,0007,0968.3,+05.8,086,0132,1600557567 45,0005,0007,0968.1,+05.6,086,0125,1600557867 45,0007,0010,0968.1,+05.6,086,0121,1600558167 47,0005,0007,0968.1,+05.4,086,0139,1600558467 47,0005,0007,0968.3,+05.6,086,0112,1600558767 45,0007,0010,0967.9,+05.5,087,0138,1600559067 47,0006,0008,0968.1,+05.5,086,0122,1600559367 47,0006,0008,0968.1,+05.6,086,0123,1600559667 47,0005,0007,0968.0,+05.5,085,0097,1600559967 47,0006,0008,0967.9,+05.1,086,0125,1600560267 45,0005,0007,0968.1,+05.2,086,0115,1600560567 47,0008,0011,0967.9,+05.2,085,0111,1600560867 45,0008,0011,0967.8,+05.0,086,0127,1600561167 45,0005,0007,0967.7,+05.0,087,0131,1600561467 47,0007,0010,0968.1,+05.1,086,0106,1600561767 47,0009,0012,0967.7,+04.9,088,0119,1600562067 47,0006,0008,0967.7,+05.1,086,0139,1600562367 47,0005,0007,0967.5,+04.9,086,0124,1600562667 47,0005,0007,0967.7,+05.1,086,0116,1600562967 45,0004,0006,0967.6,+05.1,087,0129,1600563267 47,0006,0008,0967.5,+04.8,086,0124,1600563567 47,0008,0011,0967.5,+04.6,086,0105,1600563867 47,0005,0007,0967.5,+04.8,086,0127,1600564167 47,0006,0008,0967.4,+04.6,087,0123,1600564467 47,0005,0007,0967.3,+04.5,087,0109,1600564767 45,0006,0008,0967.1,+04.4,087,0120,1600565067 47,0005,0007,0967.4,+04.8,086,0120,1600565367 45,0005,0007,0967.4,+04.5,087,0115,1600565667 47,0004,0006,0967.3,+04.6,087,0128,1600565967 47,0007,0010,0967.4,+04.6,088,0102,1600566267 45,0005,0007,0967.5,+04.7,087,0125,1600566567 33,0005,0007,0967.4,+04.5,086,0124,1600566867 33,0005,0007,0967.2,+04.5,087,0137,1600567167 33,0005,0007,0967.1,+04.5,087,0131,1600567467 47,0005,0007,0967.2,+04.3,087,0124,1600567767 47,0005,0007,0967.1,+04.4,087,0122,1600568067 47,0007,0010,0967.1,+04.4,087,0114,1600568367 47,0006,0008,0967.1,+04.1,087,0098,1600568667 45,0007,0010,0967.2,+04.2,087,0123,1600568968 45,0006,0008,0967.1,+04.2,087,0107,1600569268 45,0005,0007,0967.0,+04.4,087,0115,1600569568 47,0005,0007,0967.0,+04.3,087,0125,1600569868 47,0005,0007,0966.9,+04.3,088,0103,1600570167 47,0004,0006,0966.8,+04.7,088,0122,1600570467 47,0005,0007,0967.2,+04.4,087,0134,1600570767 47,0009,0012,0967.1,+04.4,088,0110,1600571067 45,0005,0007,0966.9,+04.3,088,0112,1600571367 45,0005,0007,0966.8,+04.3,088,0124,1600571668 47,0008,0011,0967.2,+04.1,087,0098,1600571967 47,0007,0010,0967.3,+04.1,087,0141,1600572268 47,0006,0008,0967.0,+04.0,086,0129,1600572568 47,0005,0007,0966.9,+03.9,087,0119,1600572868 47,0005,0007,0966.8,+03.9,087,0136,1600573168 45,0005,0007,0967.0,+03.9,087,0125,1600573468 47,0007,0010,0966.8,+03.8,087,0114,1600573768 47,0007,0010,0966.9,+03.5,087,0109,1600574068 45,0006,0008,0967.0,+03.5,087,0131,1600574368 42,0006,0008,0967.0,+03.6,087,0119,1600574668 45,0005,0007,0966.9,+03.9,087,0125,1600574968 47,0006,0008,0967.1,+03.7,088,0120,1600575268 47,0005,0007,0967.0,+03.7,087,0152,1600575568 47,0005,0007,0966.8,+03.9,087,0113,1600575868 35,0011,0015,0966.9,+03.9,087,0131,1600576168 33,0005,0007,0966.8,+03.8,087,0105,1600576468 35,0003,0005,0967.3,+04.1,088,0127,1600576768 45,0006,0008,0967.4,+04.2,088,0108,1600577068 42,0006,0008,0967.1,+04.4,088,0105,1600577368 45,0010,0013,0967.4,+04.6,088,0125,1600577668 47,0007,0010,0967.5,+04.8,088,0121,1600577968 45,0004,0006,0967.7,+05.1,089,0121,1600578268 42,0008,0011,0967.8,+05.5,089,0132,1600578568 42,0006,0008,0967.7,+05.8,089,0124,1600578868 42,0006,0008,0967.9,+06.1,088,0118,1600579168 45,0006,0008,0967.5,+06.7,087,0109,1600579468 47,0006,0008,0967.7,+07.4,084,0142,1600579768 47,0005,0007,0967.9,+07.9,083,0150,1600580068 45,0005,0007,0967.5,+08.5,081,0122,1600580368 47,0008,0011,0967.7,+08.8,082,0142,1600580668 47,0005,0007,0967.9,+09.5,082,0134,1600580968 47,0005,0007,0968.0,+09.9,078,0134,1600581568 49,0004,0006,0968.1,+10.6,077,0139,1600581868 49,0007,0010,0967.8,+10.6,077,0118,1600582168 49,0005,0007,0968.1,+10.9,074,0152,1600582468 47,0008,0011,0967.9,+11.8,070,0108,1600583068 47,0006,0008,0968.1,+12.4,069,0112,1600583368 47,0010,0013,0968.2,+14.0,064,0117,1600584568 47,0013,0017,0968.0,+14.1,061,0114,1600584868 45,0009,0012,0968.1,+14.5,061,0102,1600585168 49,0007,0010,0968.3,+14.6,052,0104,1600585468 47,0005,0007,0968.3,+15.3,051,0116,1600586068 47,0006,0008,0968.1,+16.0,045,0125,1600586668 45,0003,0005,0968.1,+16.9,043,0128,1600587568 45,0002,0003,0968.0,+17.3,041,0120,1600588168 40,0003,0005,0968.1,+17.4,036,0123,1600588768 42,0004,0006,0968.3,+17.5,035,0103,1600589068 45,0002,0003,0967.9,+18.2,035,0118,1600589368 47,0002,0003,0967.8,+18.7,036,0136,1600589668 45,0003,0005,0967.7,+18.3,037,0113,1600589968 42,0002,0003,0967.9,+18.8,035,0116,1600590268 45,0002,0003,0967.8,+18.6,033,0117,1600590568 45,0008,0011,0967.7,+18.4,034,0125,1600590868 45,0003,0005,0967.4,+19.4,036,0139,1600591168 42,0003,0005,0967.8,+19.1,033,0118,1600591468 42,0003,0005,0967.9,+19.6,031,0103,1600591768 45,0003,0005,0967.5,+19.3,031,0099,1600592068 42,0005,0007,0967.4,+19.2,029,0121,1600592368 45,0002,0003,0967.5,+19.4,030,0110,1600592668 42,0004,0006,0967.3,+19.7,031,0118,1600592968 40,0003,0005,0967.5,+20.2,031,0102,1600593268 40,0004,0006,0967.6,+19.9,030,0137,1600593568 40,0004,0006,0967.2,+19.6,032,0102,1600593868 42,0003,0005,0967.2,+20.3,032,0114,1600594168 42,0003,0005,0967.2,+21.0,031,0124,1600594468 42,0004,0006,0967.1,+20.5,032,0116,1600594768 40,0002,0003,0967.1,+20.6,030,0126,1600595068 40,0004,0006,0967.2,+20.7,030,0110,1600595368 40,0002,0003,0967.3,+20.7,032,0123,1600595668 40,0004,0006,0967.0,+21.2,029,0112,1600595968 40,0005,0007,0967.2,+21.0,033,0115,1600596268 42,0003,0005,0967.1,+21.4,031,0123,1600596568 40,0002,0003,0967.0,+22.1,030,0121,1600596868 40,0003,0005,0967.0,+21.3,031,0108,1600597168 40,0002,0003,0966.9,+20.6,029,0104,1600597468 40,0004,0006,0967.0,+20.8,030,0106,1600597768 42,0001,0002,0967.1,+22.2,030,0125,1600598068 40,0003,0005,0966.7,+22.3,028,0118,1600598368 42,0003,0005,0967.0,+22.4,030,0112,1600598668 42,0006,0008,0967.1,+22.1,028,0126,1600598968 40,0002,0003,0967.1,+21.9,027,0108,1600599268 40,0002,0003,0966.8,+21.9,027,0114,1600599568 40,0001,0002,0966.8,+22.7,028,0107,1600599868 42,0002,0003,0966.8,+22.4,029,0125,1600600168 40,0003,0005,0966.8,+21.7,028,0112,1600600468 40,0001,0002,0966.5,+22.4,030,0125,1600600768 40,0006,0008,0966.3,+22.1,028,0093,1600601068 40,0002,0003,0966.5,+21.9,027,0126,1600601368 37,0003,0005,0966.5,+22.7,027,0122,1600601668 42,0003,0005,0966.7,+21.6,028,0120,1600601968 40,0002,0003,0966.6,+21.9,029,0131,1600602268 42,0002,0003,0966.4,+22.4,028,0112,1600603168 42,0002,0003,0966.1,+22.0,028,0115,1600603468 40,0006,0008,0966.2,+22.7,028,0117,1600603768 45,0002,0003,0966.1,+22.5,029,0118,1600604068 40,0005,0007,0966.2,+22.2,030,0130,1600604668 45,0003,0005,0966.0,+22.9,029,0117,1600605268 40,0002,0003,0966.0,+22.8,028,0112,1600605868 40,0004,0006,0965.9,+22.2,030,0132,1600606168 42,0002,0003,0965.9,+23.0,029,0125,1600606468 42,0003,0005,0966.2,+22.5,029,0116,1600606768 40,0005,0007,0965.7,+22.3,028,0115,1600607068 40,0002,0003,0966.1,+22.0,029,0114,1600607368 42,0004,0006,0965.9,+22.5,028,0120,1600607668 40,0004,0006,0965.8,+22.4,030,0110,1600607968 40,0004,0006,0965.8,+23.0,029,0122,1600608268 40,0004,0006,0965.8,+22.2,028,0120,1600608568 40,0005,0007,0966.0,+22.4,029,0110,1600608868 42,0003,0005,0966.0,+22.9,027,0116,1600609168 42,0003,0005,0965.6,+22.5,030,0114,1600609468 40,0003,0005,0965.7,+22.3,028,0114,1600609768 42,0003,0005,0965.9,+22.5,029,0120,1600610068 40,0002,0003,0965.9,+21.9,029,0103,1600610368 40,0003,0005,0965.8,+22.0,029,0116,1600610668 42,0003,0005,0965.7,+22.3,029,0129,1600610968 42,0002,0003,0965.9,+22.6,029,0104,1600611268 40,0002,0003,0965.9,+22.4,028,0108,1600611568 40,0002,0003,0965.8,+21.8,028,0105,1600611868 42,0003,0005,0965.9,+21.8,029,0095,1600612168 42,0004,0006,0965.8,+21.7,030,0102,1600612468 42,0002,0003,0965.7,+21.7,029,0100,1600612768 42,0003,0005,0965.8,+22.0,030,0109,1600613068 40,0002,0003,0965.9,+22.2,028,0119,1600613368 42,0003,0005,0965.8,+21.1,030,0120,1600613668 42,0004,0006,0966.0,+21.7,030,0119,1600613968 40,0005,0007,0966.0,+21.5,030,0125,1600614268 40,0002,0003,0966.1,+21.4,033,0102,1600614568 42,0003,0005,0966.0,+20.7,031,0120,1600614868 40,0002,0003,0966.3,+21.1,033,0135,1600615168 37,0005,0007,0965.9,+20.5,030,0098,1600615468 40,0004,0006,0965.8,+20.1,032,0117,1600615768 40,0002,0003,0966.3,+19.9,031,0117,1600616068 42,0002,0003,0966.1,+19.5,033,0124,1600616368 42,0002,0003,0966.4,+17.8,042,0124,1600616968 42,0005,0007,0966.1,+18.2,037,0099,1600617268 42,0006,0008,0966.1,+16.5,048,0122,1600617568 42,0002,0003,0966.1,+16.5,050,0129,1600617868 45,0002,0003,0966.3,+15.9,051,0111,1600618168 42,0003,0005,0966.0,+15.3,050,0128,1600618468 47,0006,0008,0966.2,+14.4,053,0110,1600619068 45,0003,0005,0966.4,+14.1,052,0114,1600619368 45,0006,0008,0966.1,+13.6,053,0107,1600619668 42,0004,0006,0966.3,+12.9,057,0128,1600620268 45,0013,0017,0966.1,+12.6,059,0138,1600620568 42,0003,0005,0966.3,+11.9,060,0096,1600621168 42,0005,0007,0966.6,+11.6,061,0115,1600621468 45,0004,0006,0966.6,+11.6,060,0111,1600621768 42,0003,0005,0966.8,+11.3,062,0128,1600622068 45,0005,0007,0966.8,+10.9,064,0108,1600622368 42,0005,0007,0966.5,+10.8,064,0120,1600622668 42,0003,0005,0966.8,+10.7,067,0130,1600622969 42,0004,0006,0966.6,+10.5,066,0114,1600623269 45,0004,0006,0966.8,+10.2,067,0119,1600623569 45,0004,0006,0966.9,+10.1,067,0113,1600623869 42,0004,0006,0966.9,+09.8,069,0131,1600624169 45,0007,0010,0967.1,+10.1,068,0133,1600624468 42,0006,0008,0967.1,+09.8,070,0136,1600624769 42,0003,0005,0966.9,+10.0,069,0127,1600625068 37,0004,0006,0967.1,+09.2,072,0113,1600625368 35,0004,0006,0967.0,+09.6,070,0112,1600625668 37,0004,0006,0967.0,+09.7,072,0114,1600625968 45,0006,0008,0967.2,+09.5,071,0138,1600626269 45,0005,0007,0966.9,+09.7,070,0130,1600626569 42,0003,0005,0967.1,+09.4,072,0127,1600626869 42,0004,0006,0967.2,+09.2,073,0129,1600627169 47,0005,0007,0967.2,+09.1,073,0119,1600627469 45,0005,0007,0967.3,+09.3,072,0139,1600627769 45,0003,0005,0967.2,+09.4,071,0129,1600628069 42,0005,0007,0967.3,+09.1,073,0126,1600628369 42,0004,0006,0967.2,+08.4,075,0116,1600628669 42,0004,0006,0967.3,+08.3,075,0118,1600628969 45,0003,0005,0967.2,+08.2,076,0114,1600629269 45,0005,0007,0967.2,+08.3,076,0120,1600629569 37,0006,0008,0967.1,+08.6,074,0120,1600630169 42,0003,0005,0967.1,+08.0,076,0124,1600630469 40,0004,0006,0967.4,+08.0,075,0122,1600630769 35,0002,0003,0967.3,+08.0,076,0108,1600631069 35,0005,0007,0967.3,+07.7,077,0124,1600631369 35,0003,0005,0967.3,+07.8,077,0126,1600631669 42,0006,0008,0967.1,+08.1,076,0117,1600631969 42,0004,0006,0967.1,+08.2,076,0101,1600632269 40,0003,0005,0967.1,+07.6,078,0117,1600632569 45,0003,0005,0966.8,+07.3,079,0125,1600632869 45,0003,0005,0967.3,+07.2,078,0129,1600633169 45,0006,0008,0966.9,+07.1,079,0128,1600633469 42,0003,0005,0967.1,+06.9,080,0116,1600633769 42,0005,0007,0967.2,+07.0,080,0130,1600634069 45,0004,0006,0967.3,+07.0,080,0134,1600634369 45,0003,0005,0966.8,+07.2,079,0105,1600634669 99,0003,0005,0967.1,+06.8,080,0116,1600634969 42,0003,0005,0967.2,+07.0,079,0129,1600635269 42,0003,0005,0967.2,+06.6,081,0123,1600635569 42,0003,0005,0967.3,+06.6,080,0103,1600635869 45,0006,0008,0967.1,+06.5,082,0115,1600636169 30,0004,0006,0966.8,+06.4,081,0127,1600636469 28,0004,0006,0967.0,+06.1,083,0121,1600636769 30,0005,0007,0967.1,+06.2,081,0119,1600637069 30,0003,0005,0967.2,+06.1,082,0120,1600637369 28,0004,0006,0966.9,+06.1,082,0102,1600637669 30,0004,0006,0967.1,+05.9,084,0118,1600637969 40,0004,0006,0967.3,+05.8,084,0123,1600638269 40,0003,0005,0967.3,+05.8,083,0107,1600638569 40,0003,0005,0967.1,+05.7,083,0117,1600638869 40,0004,0006,0967.3,+05.8,083,0110,1600639169 40,0005,0007,0966.9,+05.6,083,0118,1600639469 45,0004,0006,0966.8,+05.5,083,0122,1600640069 45,0004,0006,0966.6,+05.6,084,0118,1600640369 45,0005,0007,0966.8,+05.6,084,0106,1600640669 40,0004,0006,0966.8,+05.3,084,0124,1600640969 40,0003,0005,0966.7,+05.3,085,0103,1600641269 35,0003,0005,0966.8,+05.3,084,0127,1600641569 30,0003,0005,0966.8,+05.3,084,0111,1600641869 33,0005,0007,0967.0,+05.3,084,0113,1600642169 30,0004,0006,0967.0,+05.3,085,0131,1600642469 30,0004,0006,0967.2,+05.1,085,0112,1600642769 30,0004,0006,0967.2,+05.1,085,0109,1600643069 30,0003,0005,0966.9,+05.0,085,0124,1600643369 40,0004,0006,0966.9,+05.0,085,0127,1600643669 40,0004,0006,0967.0,+04.9,085,0119,1600643969 42,0004,0006,0967.0,+04.9,085,0125,1600644269 40,0004,0006,0967.0,+04.7,086,0130,1600644569 40,0003,0005,0967.0,+05.0,086,0120,1600644869 40,0004,0006,0966.9,+04.8,086,0141,1600645169 30,0004,0006,0967.2,+04.8,085,0135,1600645469 30,0004,0006,0967.1,+04.8,086,0125,1600645769 30,0002,0003,0967.1,+04.7,085,0120,1600646069 40,0004,0006,0967.0,+04.8,085,0114,1600646369 37,0005,0007,0966.9,+04.9,084,0134,1600646669 40,0004,0006,0966.8,+04.7,085,0110,1600646969 33,0002,0003,0966.9,+04.6,087,0108,1600647269 30,0003,0005,0966.7,+04.6,086,0113,1600647569 30,0004,0006,0966.9,+04.6,085,0117,1600647869 30,0003,0005,0966.8,+04.6,086,0113,1600648169 33,0005,0007,0966.9,+04.7,085,0095,1600648469 30,0005,0007,0967.0,+04.7,084,0121,1600648769 45,0007,0010,0967.1,+04.8,084,0129,1600649069 45,0003,0005,0967.1,+04.7,086,0120,1600649369 45,0004,0006,0966.8,+04.5,087,0102,1600649969 45,0004,0006,0967.0,+04.5,086,0118,1600650269 45,0003,0005,0967.1,+04.4,086,0115,1600650569 45,0004,0006,0966.7,+04.5,086,0138,1600650869 33,0003,0005,0967.1,+04.7,084,0107,1600651169 33,0003,0005,0967.0,+04.4,085,0124,1600651469 30,0002,0003,0967.1,+04.4,087,0119,1600651769 40,0003,0005,0966.9,+04.5,086,0119,1600652069 40,0004,0006,0966.9,+04.6,087,0114,1600652369 40,0003,0005,0966.8,+04.7,087,0117,1600652669 40,0003,0005,0967.2,+04.7,086,0124,1600652969 40,0004,0006,0966.8,+04.6,086,0102,1600653269 40,0003,0005,0967.3,+04.5,087,0125,1600653569 40,0004,0006,0967.2,+04.5,087,0132,1600653869 40,0003,0005,0967.1,+04.4,087,0112,1600654169 40,0004,0006,0967.3,+04.4,086,0108,1600654469 30,0004,0006,0967.0,+04.4,086,0115,1600654769 30,0004,0006,0967.3,+04.3,087,0090,1600655069 33,0004,0006,0967.0,+04.5,087,0129,1600655369 45,0007,0010,0967.1,+04.3,087,0114,1600655669 45,0004,0006,0966.8,+04.4,087,0132,1600655969 42,0004,0006,0966.8,+04.4,087,0120,1600656269 33,0007,0010,0967.2,+04.4,087,0112,1600656569 30,0004,0006,0967.0,+04.4,086,0153,1600656869 30,0002,0003,0967.0,+04.3,087,0130,1600657169 42,0006,0008,0967.3,+04.1,087,0135,1600657469 40,0003,0005,0967.2,+04.3,086,0121,1600657769 40,0003,0005,0967.2,+04.4,086,0109,1600658069 30,0004,0006,0966.8,+04.3,087,0123,1600658369 33,0004,0006,0967.0,+04.0,087,0111,1600658670 33,0003,0005,0967.2,+04.4,087,0126,1600658970 30,0003,0005,0966.9,+04.6,085,0115,1600659269 30,0003,0005,0967.0,+04.2,086,0132,1600659570 33,0003,0005,0967.1,+04.2,086,0101,1600659870 45,0005,0007,0966.9,+04.2,087,0141,1600660170 47,0003,0005,0967.0,+04.4,086,0124,1600660469 45,0003,0005,0967.1,+04.4,088,0117,1600660769 40,0004,0006,0967.2,+04.2,087,0128,1600661069 40,0003,0005,0967.1,+04.1,087,0133,1600661369 40,0003,0005,0967.2,+04.2,087,0111,1600661670 40,0003,0005,0966.9,+04.2,087,0122,1600661969 42,0007,0010,0967.3,+04.5,088,0116,1600662270 40,0003,0005,0966.8,+04.4,087,0112,1600662569 45,0003,0005,0967.2,+04.5,087,0127,1600662870 45,0004,0006,0966.9,+04.6,088,0139,1600663169 45,0004,0006,0967.2,+04.8,087,0119,1600663469 40,0003,0005,0967.3,+04.8,087,0119,1600663769 40,0004,0006,0967.5,+05.0,088,0118,1600664069 40,0005,0007,0967.4,+05.3,088,0140,1600664369 42,0004,0006,0967.3,+05.5,088,0124,1600664669 40,0004,0006,0967.4,+06.0,088,0118,1600664970 40,0003,0005,0967.3,+06.4,088,0113,1600665270 40,0005,0007,0967.6,+07.0,088,0121,1600665569 35,0004,0006,0967.4,+07.3,086,0118,1600665870 40,0003,0005,0967.6,+07.9,085,0130,1600666170 40,0004,0006,0967.5,+08.7,082,0124,1600666470 42,0005,0007,0967.7,+09.6,082,0104,1600667070 42,0003,0005,0967.6,+10.3,079,0109,1600667370 42,0003,0005,0967.8,+10.8,072,0120,1600667669 42,0003,0005,0967.7,+11.1,077,0110,1600667969 33,0002,0003,0967.7,+11.6,074,0124,1600668269 42,0009,0012,0967.8,+11.9,075,0106,1600668569 40,0008,0011,0967.7,+12.0,071,0137,1600668869 42,0016,0022,0967.9,+12.5,069,0120,1600669169 33,0014,0018,0967.8,+13.1,065,0130,1600669470 42,0012,0016,0967.9,+13.4,067,0106,1600669770 40,0008,0011,0967.8,+14.4,059,0122,1600670670 42,0006,0008,0967.6,+14.9,058,0115,1600670970 40,0007,0010,0967.7,+15.4,057,0111,1600671270 40,0004,0006,0967.9,+15.5,056,0125,1600671570 42,0006,0008,0967.5,+16.3,055,0100,1600671870 40,0005,0007,0967.6,+16.5,053,0112,1600672170 40,0006,0008,0967.8,+16.9,052,0105,1600672470 40,0006,0008,0967.6,+17.0,050,0103,1600672770 42,0003,0005,0967.6,+18.7,042,0112,1600673670 42,0004,0006,0967.5,+19.4,043,0110,1600674270 40,0003,0005,0967.7,+19.8,041,0109,1600674570 33,0008,0011,0967.5,+20.1,042,0110,1600674870 42,0003,0005,0967.5,+20.2,039,0117,1600675170 37,0003,0005,0967.3,+21.2,040,0109,1600675470 40,0005,0007,0967.3,+21.1,040,0104,1600675770 37,0003,0005,0967.3,+21.0,038,0127,1600676070 37,0004,0006,0967.3,+21.4,038,0130,1600676370 45,0005,0007,0967.4,+21.1,038,0126,1600676970 42,0003,0005,0967.1,+21.3,037,0118,1600677270 42,0005,0007,0967.0,+22.3,039,0110,1600678170 40,0014,0018,0967.3,+22.6,036,0105,1600678470 40,0003,0005,0967.4,+22.6,035,0116,1600678770 40,0009,0012,0967.2,+23.0,036,0110,1600679370 40,0005,0007,0966.9,+23.9,034,0099,1600680570 35,0003,0005,0966.9,+23.9,033,0119,1600680870 42,0007,0010,0967.1,+23.8,033,0122,1600681170 40,0002,0003,0967.0,+24.0,033,0122,1600681470 40,0009,0012,0966.9,+24.2,033,0118,1600681770 42,0007,0010,0967.1,+24.1,032,0123,1600682070 42,0004,0006,0967.2,+24.4,031,0102,1600682370 37,0004,0006,0966.8,+24.7,032,0116,1600682670 40,0003,0005,0966.9,+24.1,032,0115,1600682970 40,0003,0005,0966.8,+25.5,032,0110,1600684470 40,0007,0010,0966.8,+24.8,034,0099,1600684770 35,0003,0005,0967.0,+25.1,035,0103,1600685370 40,0003,0005,0966.8,+24.6,034,0121,1600685970 37,0007,0010,0966.7,+24.4,033,0109,1600686270 37,0005,0007,0966.9,+25.6,034,0127,1600686870 37,0003,0005,0966.5,+24.9,032,0146,1600687170 40,0003,0005,0966.7,+24.8,033,0112,1600687470 37,0003,0005,0966.5,+25.6,032,0130,1600687770 37,0003,0005,0966.7,+25.0,033,0120,1600688070 42,0003,0005,0966.6,+25.0,033,0124,1600688370 37,0004,0006,0966.3,+25.1,033,0130,1600688970 42,0003,0005,0966.4,+25.4,034,0120,1600689270 40,0003,0005,0966.5,+25.0,034,0124,1600689570 33,0011,0015,0966.4,+25.6,034,0102,1600690170 40,0003,0005,0966.3,+26.2,032,0109,1600690470 42,0004,0006,0966.4,+25.2,032,0127,1600690770 42,0005,0007,0966.1,+25.1,033,0115,1600691070 42,0004,0006,0966.1,+25.0,033,0130,1600691370 42,0004,0006,0966.1,+25.0,034,0138,1600691670 40,0004,0006,0966.3,+25.3,033,0091,1600691970 40,0003,0005,0966.4,+26.4,034,0124,1600692270 42,0003,0005,0966.3,+25.3,035,0122,1600692870 42,0003,0005,0966.1,+26.6,035,0135,1600693470 45,0003,0005,0966.3,+25.1,034,0109,1600693770 42,0007,0010,0966.4,+25.2,034,0108,1600694070 42,0004,0006,0966.2,+24.8,035,0115,1600694370 42,0002,0003,0966.2,+25.8,033,0118,1600695270 42,0002,0003,0966.2,+25.2,033,0121,1600695870 45,0006,0008,0966.2,+25.2,034,0127,1600696170 42,0005,0007,0965.9,+25.1,035,0114,1600696470 42,0008,0011,0966.3,+24.4,034,0131,1600696770 42,0003,0005,0966.3,+24.5,035,0122,1600697370 42,0002,0003,0965.9,+24.3,036,0126,1600697670 42,0005,0007,0966.0,+24.5,034,0122,1600698270 42,0003,0005,0966.0,+24.5,035,0108,1600698870 45,0002,0003,0966.3,+24.4,035,0113,1600699170 42,0004,0006,0966.1,+24.0,035,0110,1600699470 42,0005,0007,0966.1,+23.9,035,0101,1600699770 42,0003,0005,0966.3,+24.1,037,0119,1600700070 42,0003,0005,0966.2,+23.8,036,0132,1600700370 45,0004,0006,0966.5,+23.7,037,0134,1600700670 40,0003,0005,0966.1,+24.0,037,0113,1600700970 42,0008,0011,0966.1,+23.6,039,0128,1600701270 42,0004,0006,0966.2,+23.2,039,0128,1600701570 40,0004,0006,0966.3,+23.1,039,0131,1600701870 40,0002,0003,0966.3,+22.2,044,0114,1600702170 37,0002,0003,0966.3,+21.8,047,0103,1600702470 40,0002,0003,0966.5,+20.7,050,0100,1600702770 40,0003,0005,0966.5,+20.4,052,0126,1600703070 35,0004,0006,0966.7,+20.1,055,0107,1600703370 40,0002,0003,0966.6,+19.0,057,0104,1600703970 40,0003,0005,0966.6,+18.6,056,0117,1600704270 40,0002,0003,0966.6,+18.8,057,0101,1600704570 33,0003,0005,0966.5,+17.8,058,0112,1600704870 33,0003,0005,0966.8,+17.6,059,0116,1600705170 33,0002,0003,0966.5,+17.4,060,0110,1600705470 45,0006,0008,0967.0,+16.5,061,0120,1600705770 45,0003,0005,0967.1,+15.9,061,0129,1600706370 42,0003,0005,0966.8,+15.4,062,0089,1600706670 45,0003,0005,0966.9,+15.2,062,0113,1600706970 45,0004,0006,0967.1,+14.8,065,0115,1600707270 45,0004,0006,0967.0,+14.3,066,0125,1600708170 45,0003,0005,0966.9,+14.0,069,0123,1600708470 45,0003,0005,0967.1,+13.9,070,0127,1600708770 45,0003,0005,0967.0,+13.9,071,0116,1600709070 42,0004,0006,0967.2,+13.7,071,0123,1600709370 45,0004,0006,0967.6,+13.5,072,0110,1600710570 42,0005,0007,0967.4,+13.3,072,0109,1600711170 30,0003,0005,0967.4,+12.9,073,0109,1600711770 30,0004,0006,0967.6,+12.5,074,0106,1600712070 42,0004,0006,0967.6,+12.8,074,0134,1600712370 42,0003,0005,0967.5,+12.8,074,0122,1600712670 42,0003,0005,0967.7,+12.5,075,0112,1600712970 42,0003,0005,0967.3,+12.6,074,0122,1600713270 42,0005,0007,0967.3,+12.0,076,0121,1600713570 45,0003,0005,0967.3,+11.9,078,0115,1600713870 42,0005,0007,0967.5,+12.1,076,0110,1600714170 42,0006,0008,0967.5,+11.7,078,0117,1600714470 42,0004,0006,0967.4,+11.6,077,0117,1600714770 42,0003,0005,0967.6,+11.8,077,0107,1600715070 45,0003,0005,0967.5,+11.9,076,0124,1600715370 45,0005,0007,0967.4,+11.5,079,0126,1600715670 40,0003,0005,0967.6,+11.7,078,0138,1600715970 40,0005,0007,0967.6,+11.4,079,0120,1600716271 40,0005,0007,0967.3,+11.1,079,0136,1600716570 45,0005,0007,0967.5,+11.8,077,0108,1600716870 42,0003,0005,0967.4,+11.3,079,0112,1600717171 45,0004,0006,0967.5,+11.8,077,0105,1600717470 42,0003,0005,0967.7,+11.1,081,0109,1600717770 45,0004,0006,0967.4,+11.3,079,0114,1600718070 45,0004,0006,0967.2,+11.0,079,0127,1600718370 37,0002,0003,0967.4,+10.8,080,0112,1600718670 37,0003,0005,0967.6,+10.7,080,0136,1600718970 37,0003,0005,0967.6,+10.6,080,0129,1600719270 45,0004,0006,0967.2,+10.5,082,0114,1600719570 42,0004,0006,0967.7,+10.6,081,0129,1600719870 45,0004,0006,0967.6,+10.3,081,0118,1600720171 42,0003,0005,0967.2,+10.0,084,0118,1600720471 42,0005,0007,0967.5,+10.2,082,0116,1600720771 40,0004,0006,0967.3,+10.2,083,0097,1600721071 45,0004,0006,0967.4,+10.0,083,0140,1600721370 45,0003,0005,0967.1,+10.1,084,0113,1600721670 45,0003,0005,0967.0,+09.7,083,0112,1600721970 45,0005,0007,0967.1,+09.7,084,0113,1600722271 45,0004,0006,0967.1,+09.5,083,0103,1600722570 45,0003,0005,0967.5,+09.5,084,0112,1600722870 45,0004,0006,0967.4,+09.5,085,0107,1600723170 45,0004,0006,0967.3,+09.7,083,0105,1600723471 45,0003,0005,0967.6,+09.5,084,0123,1600723771 45,0008,0011,0967.2,+09.3,085,0109,1600724071 42,0005,0007,0967.1,+09.4,084,0120,1600724371 40,0004,0006,0967.1,+09.2,085,0116,1600724971 40,0003,0005,0967.2,+09.2,086,0130,1600725271 40,0004,0006,0967.1,+09.2,085,0117,1600725571 37,0003,0005,0967.0,+09.0,085,0112,1600725871 40,0003,0005,0967.2,+08.8,086,0118,1600726171 37,0004,0006,0967.3,+09.0,085,0089,1600726471 40,0004,0006,0967.1,+08.6,086,0125,1600726770 40,0004,0006,0967.1,+08.9,086,0131,1600727071 40,0003,0005,0967.0,+08.8,086,0115,1600727371 30,0005,0007,0967.0,+08.6,086,0109,1600727671 33,0006,0008,0966.9,+08.9,084,0123,1600727971 33,0003,0005,0967.2,+08.8,086,0116,1600728271 33,0005,0007,0967.0,+08.8,084,0123,1600728571 33,0004,0006,0967.1,+08.6,087,0117,1600728871 30,0004,0006,0967.2,+08.7,087,0112,1600729171 45,0006,0008,0967.1,+08.6,087,0128,1600729471 40,0005,0007,0967.0,+08.6,087,0113,1600729771 45,0003,0005,0966.8,+08.4,087,0116,1600730071 42,0004,0006,0967.0,+08.8,086,0119,1600730371 42,0005,0007,0966.9,+08.6,088,0130,1600730671 42,0004,0006,0966.8,+08.6,088,0122,1600730971 45,0006,0008,0967.3,+08.4,088,0108,1600731271 45,0003,0005,0967.2,+08.7,088,0132,1600731571 42,0004,0006,0966.9,+08.6,087,0121,1600731871 33,0003,0005,0967.1,+08.5,088,0113,1600732171 33,0004,0006,0966.9,+08.5,088,0124,1600732471 33,0003,0005,0966.9,+08.4,088,0110,1600732771 33,0004,0006,0966.9,+08.5,088,0102,1600733071 33,0004,0006,0966.9,+08.5,088,0125,1600733371 35,0005,0007,0966.9,+08.5,088,0122,1600733671 42,0005,0007,0967.2,+08.4,088,0113,1600733971 42,0004,0006,0967.2,+08.4,088,0107,1600734271 42,0005,0007,0967.0,+08.5,088,0105,1600734571 33,0003,0005,0967.0,+08.5,088,0113,1600734871 33,0005,0007,0967.2,+08.4,088,0131,1600735171 30,0005,0007,0966.9,+08.2,087,0108,1600735471 33,0008,0011,0967.1,+08.3,088,0130,1600735771 40,0006,0008,0967.0,+08.5,088,0131,1600736071 40,0004,0006,0967.0,+08.3,088,0123,1600736371 40,0005,0007,0966.9,+08.1,087,0140,1600736671 35,0004,0006,0967.1,+08.3,088,0108,1600736971 33,0005,0007,0967.1,+08.3,087,0138,1600737271 35,0004,0006,0966.8,+08.2,089,0102,1600737571 45,0005,0007,0967.1,+08.0,089,0118,1600737871 45,0004,0006,0967.0,+08.0,089,0134,1600738171 45,0005,0007,0967.0,+07.9,088,0106,1600738471 40,0004,0006,0967.2,+08.4,089,0131,1600738771 40,0007,0010,0967.1,+08.1,089,0103,1600739071 40,0006,0008,0966.7,+08.2,088,0118,1600739371 42,0004,0006,0967.2,+08.0,089,0120,1600739671 45,0008,0011,0967.1,+08.1,089,0122,1600739971 42,0005,0007,0967.0,+08.0,088,0131,1600740271 45,0004,0006,0967.0,+08.0,088,0123,1600740571 45,0008,0011,0967.0,+08.2,088,0118,1600740871 45,0006,0008,0967.3,+08.1,088,0116,1600741171 45,0004,0006,0967.2,+07.9,088,0137,1600741471 42,0006,0008,0967.1,+08.1,089,0119,1600741771 42,0005,0007,0967.1,+08.1,089,0125,1600742371 42,0005,0007,0967.2,+08.1,088,0108,1600742671 42,0005,0007,0967.3,+08.0,088,0112,1600742971 45,0005,0007,0967.2,+08.0,088,0136,1600743271 42,0006,0008,0967.3,+08.0,088,0117,1600743571 45,0006,0008,0967.1,+08.0,088,0124,1600743871 42,0005,0007,0967.1,+07.9,089,0131,1600744171 45,0007,0010,0967.3,+08.1,089,0107,1600744471 45,0006,0008,0966.9,+08.2,089,0108,1600744771 37,0009,0012,0966.8,+08.0,089,0107,1600745071 35,0006,0008,0967.1,+08.0,088,0123,1600745371 35,0005,0007,0966.9,+07.8,089,0118,1600745671 45,0006,0008,0967.0,+07.8,089,0129,1600746271 45,0007,0010,0967.0,+07.8,088,0107,1600746571 37,0008,0011,0967.0,+07.9,089,0112,1600746871 37,0008,0011,0967.2,+07.7,089,0121,1600747171 35,0006,0008,0967.3,+07.6,088,0103,1600747471 45,0006,0008,0967.3,+07.7,088,0095,1600747771 45,0007,0010,0966.9,+07.8,089,0144,1600748071 42,0009,0012,0967.0,+07.7,088,0128,1600748671 42,0008,0011,0967.4,+08.0,089,0116,1600748971 40,0010,0013,0967.1,+08.0,089,0153,1600749271 42,0009,0012,0967.4,+08.1,089,0122,1600749571 40,0008,0011,0967.4,+08.1,089,0126,1600749871 42,0012,0016,0967.2,+08.3,089,0103,1600750171 33,0008,0011,0967.2,+08.5,089,0117,1600750471 42,0009,0012,0967.0,+08.6,089,0114,1600750771 40,0009,0012,0967.3,+08.9,090,0132,1600751071 40,0010,0013,0967.6,+09.5,089,0121,1600751371 37,0009,0012,0967.4,+09.7,089,0113,1600751671 40,0008,0011,0967.2,+10.0,089,0107,1600751971 40,0008,0011,0967.4,+10.6,089,0124,1600752271 40,0010,0013,0967.2,+11.1,089,0128,1600752571 40,0009,0012,0967.2,+11.5,087,0131,1600752871 40,0009,0012,0967.2,+11.9,087,0110,1600753171 37,0007,0010,0967.4,+12.3,085,0109,1600753471 40,0009,0012,0967.3,+12.9,084,0128,1600753771 37,0008,0011,0967.2,+13.0,082,0106,1600754071 40,0010,0013,0967.4,+13.7,080,0141,1600754371 40,0010,0013,0967.4,+13.8,080,0105,1600754671 37,0011,0015,0967.3,+14.2,081,0125,1600754971 42,0012,0016,0967.4,+14.4,076,0115,1600755271 40,0011,0015,0967.5,+15.0,076,0134,1600755571 42,0016,0022,0967.4,+15.3,075,0106,1600755871 42,0011,0015,0967.5,+16.1,070,0127,1600756471 42,0016,0022,0967.6,+16.4,072,0142,1600756771 42,0016,0022,0967.2,+16.9,066,0120,1600757071 45,0009,0012,0967.3,+17.1,067,0118,1600757371 42,0010,0013,0967.1,+17.7,065,0130,1600757671 42,0008,0011,0967.2,+18.2,063,0126,1600757971 42,0012,0016,0967.4,+19.4,057,0122,1600759171 37,0013,0017,0967.6,+19.8,056,0108,1600759471 40,0008,0011,0967.5,+20.4,052,0114,1600759771 42,0008,0011,0967.3,+20.5,053,0104,1600760071 42,0007,0010,0967.3,+21.1,052,0134,1600760371 42,0005,0007,0967.3,+21.4,048,0122,1600760971 40,0003,0005,0967.1,+21.8,046,0134,1600761571 40,0003,0005,0967.3,+22.3,044,0112,1600762171 40,0004,0006,0967.1,+22.4,045,0118,1600762471 42,0008,0011,0966.8,+23.5,043,0116,1600762771 40,0003,0005,0967.2,+23.6,043,0104,1600763071 37,0003,0005,0966.9,+23.9,041,0111,1600763371 40,0002,0003,0966.8,+23.8,040,0115,1600763671 37,0004,0006,0966.7,+24.5,038,0123,1600764271 40,0005,0007,0966.7,+24.2,039,0113,1600764571 40,0004,0006,0966.7,+25.4,037,0125,1600765771 40,0004,0006,0966.6,+25.0,036,0146,1600766071 37,0007,0010,0966.3,+24.9,037,0118,1600766371 37,0004,0006,0966.4,+25.6,035,0113,1600766671 35,0006,0008,0966.3,+25.0,035,0139,1600766971 40,0004,0006,0966.4,+25.2,036,0118,1600767571 37,0003,0005,0966.4,+25.2,035,0119,1600767871 42,0004,0006,0966.4,+25.6,035,0112,1600768171 42,0005,0007,0966.2,+25.6,036,0111,1600768471 37,0004,0006,0966.1,+25.7,033,0121,1600768771 40,0003,0005,0966.2,+25.9,035,0103,1600769071 40,0003,0005,0966.0,+25.8,034,0114,1600769371 40,0003,0005,0966.0,+26.0,034,0109,1600769671 37,0002,0003,0966.0,+25.6,034,0110,1600769971 40,0005,0007,0965.7,+26.0,032,0099,1600770271 40,0003,0005,0965.9,+25.9,034,0135,1600770572 40,0002,0003,0965.6,+26.0,033,0129,1600770871 99,0003,0005,0965.7,+25.8,033,0104,1600771471 40,0008,0011,0965.6,+26.7,032,0120,1600771771 40,0003,0005,0965.6,+26.2,032,0120,1600772071 37,0004,0006,0965.7,+26.4,030,0117,1600772371 40,0002,0003,0965.3,+26.6,031,0110,1600772971 40,0002,0003,0965.3,+26.3,030,0117,1600773271 37,0006,0008,0965.5,+27.2,030,0108,1600773571 40,0003,0005,0965.1,+27.2,030,0113,1600773872 40,0003,0005,0965.0,+26.9,029,0121,1600774172 40,0001,0002,0965.1,+27.3,030,0119,1600774472 42,0002,0003,0965.1,+27.3,028,0130,1600775072 37,0002,0003,0965.0,+26.7,029,0099,1600775372 40,0002,0003,0965.0,+27.3,030,0115,1600775671 40,0002,0003,0965.1,+26.8,030,0119,1600775971 40,0002,0003,0965.2,+26.7,028,0138,1600776571 37,0006,0008,0965.0,+27.2,028,0107,1600777171 40,0002,0003,0965.1,+27.4,027,0102,1600777472 40,0003,0005,0965.0,+27.1,028,0130,1600778072 37,0002,0003,0965.2,+27.4,028,0123,1600778372 40,0003,0005,0964.8,+27.6,027,0121,1600778672 42,0001,0002,0964.8,+26.7,026,0099,1600779272 40,0002,0003,0964.6,+26.3,027,0097,1600779872 99,0002,0003,0964.6,+26.4,027,0126,1600780472 40,0001,0002,0964.8,+26.5,026,0119,1600781072 37,0002,0003,0964.6,+27.3,025,0109,1600781672 37,0002,0003,0964.7,+26.4,025,0123,1600781972 40,0001,0002,0964.4,+27.2,025,0113,1600782572 37,0002,0003,0964.7,+26.8,024,0105,1600782872 40,0001,0002,0964.4,+26.5,026,0109,1600783472 37,0001,0002,0964.4,+26.2,024,0095,1600783772 40,0002,0003,0964.3,+26.4,025,0127,1600784072 40,0001,0002,0964.5,+25.6,025,0090,1600784672 40,0001,0002,0964.4,+24.6,027,0114,1600785272 37,0001,0002,0964.7,+23.8,026,0117,1600786172 37,0002,0003,0964.3,+23.5,029,0122,1600786472 40,0002,0003,0964.5,+23.1,030,0111,1600786772 40,0002,0003,0964.8,+21.8,036,0125,1600787372 37,0001,0002,0964.6,+21.3,042,0111,1600787672 37,0001,0002,0964.8,+20.8,042,0107,1600787972 40,0002,0003,0964.8,+20.3,042,0129,1600788272 37,0001,0002,0964.7,+20.1,043,0114,1600788572 40,0001,0002,0964.6,+20.3,043,0120,1600788872 42,0003,0005,0964.2,+19.4,047,0118,1600789472 42,0003,0005,0964.6,+18.8,048,0090,1600789772 40,0002,0003,0964.5,+18.4,049,0142,1600790072 42,0001,0002,0964.7,+18.5,050,0128,1600790372 40,0001,0002,0964.5,+17.6,051,0133,1600790672 42,0001,0002,0964.6,+17.3,052,0121,1600790972 42,0002,0003,0964.7,+17.0,052,0127,1600791272 42,0002,0003,0964.7,+16.1,053,0124,1600791572 42,0001,0002,0964.8,+16.1,055,0112,1600791872 42,0002,0003,0964.6,+15.4,056,0125,1600792472 42,0001,0002,0964.5,+15.4,056,0117,1600792772 47,0002,0003,0964.8,+14.3,060,0131,1600793972 45,0002,0003,0964.8,+14.3,059,0132,1600794272 47,0003,0005,0965.1,+13.5,065,0123,1600794872 45,0004,0006,0965.0,+13.4,064,0100,1600795172 45,0001,0002,0964.8,+13.0,065,0121,1600796072 45,0005,0007,0964.8,+12.6,067,0111,1600796372 45,0003,0005,0965.1,+12.5,067,0136,1600796972 40,0005,0007,0965.1,+12.4,067,0124,1600797272 40,0003,0005,0965.2,+12.5,067,0120,1600797572 40,0003,0005,0965.1,+13.1,064,0110,1600797872 42,0003,0005,0964.9,+12.4,067,0111,1600798172 40,0003,0005,0965.1,+12.0,068,0119,1600798472 42,0001,0002,0965.1,+12.5,066,0110,1600798772 33,0003,0005,0965.0,+11.9,069,0119,1600799072 35,0002,0003,0965.1,+11.8,069,0112,1600799372 33,0005,0007,0965.1,+11.7,070,0115,1600799672 37,0002,0003,0964.9,+11.5,070,0134,1600799972 37,0003,0005,0965.0,+11.6,071,0125,1600800272 37,0005,0007,0965.0,+12.1,068,0121,1600800572 42,0004,0006,0964.7,+11.5,070,0121,1600800872 42,0002,0003,0965.0,+11.6,070,0112,1600801172 42,0002,0003,0964.7,+11.5,071,0118,1600801472 45,0002,0003,0964.9,+10.9,074,0094,1600801772 45,0001,0002,0964.7,+11.1,073,0126,1600802072 45,0003,0005,0964.7,+11.1,073,0138,1600802372 40,0002,0003,0964.7,+10.5,076,0126,1600802672 40,0002,0003,0965.0,+10.9,074,0115,1600802972 40,0001,0002,0964.8,+10.9,074,0140,1600803272 40,0003,0005,0964.8,+10.6,076,0117,1600803572 40,0002,0003,0964.8,+10.4,076,0111,1600803872 40,0003,0005,0964.5,+10.2,078,0118,1600804172 37,0002,0003,0964.7,+10.3,079,0128,1600804472 40,0003,0005,0964.9,+10.1,079,0113,1600804772 45,0003,0005,0964.9,+10.6,079,0103,1600805372 45,0008,0011,0964.6,+10.4,080,0116,1600805672 45,0005,0007,0964.6,+10.5,079,0108,1600805972 40,0003,0005,0964.5,+10.2,081,0112,1600806272 40,0003,0005,0964.6,+10.1,081,0115,1600806572 40,0004,0006,0964.4,+10.6,080,0108,1600806872 45,0006,0008,0964.8,+10.6,080,0116,1600807172 45,0004,0006,0964.5,+10.2,081,0114,1600807472 45,0004,0006,0964.5,+10.6,081,0122,1600807772 37,0002,0003,0964.5,+10.3,082,0103,1600808072 37,0005,0007,0964.3,+10.5,082,0122,1600808372 37,0003,0005,0964.3,+10.2,083,0141,1600808672 40,0004,0006,0964.3,+10.5,082,0116,1600808972 37,0006,0008,0964.2,+10.5,083,0117,1600809272 40,0004,0006,0964.5,+10.3,083,0121,1600809572 40,0005,0007,0963.9,+10.4,083,0126,1600809872 40,0004,0006,0964.2,+10.8,081,0103,1600810172 37,0005,0007,0964.1,+10.7,082,0100,1600810472 42,0003,0005,0964.0,+10.7,083,0134,1600810772 42,0003,0005,0964.1,+10.9,081,0146,1600811072 42,0005,0007,0963.9,+10.7,083,0113,1600811372 42,0004,0006,0964.1,+10.6,083,0113,1600811672 45,0004,0006,0963.9,+10.7,082,0127,1600811972 42,0005,0007,0964.0,+10.7,084,0107,1600812272 37,0004,0006,0964.0,+10.5,085,0135,1600812572 40,0006,0008,0964.0,+10.4,084,0121,1600813172 40,0004,0006,0964.1,+10.2,085,0136,1600813472 40,0007,0010,0964.2,+10.5,084,0118,1600813772 42,0005,0007,0963.9,+10.7,084,0127,1600814072 42,0004,0006,0964.2,+11.0,082,0108,1600814372 45,0003,0005,0964.0,+10.7,083,0108,1600814672 45,0003,0005,0964.2,+10.5,083,0108,1600814972 35,0004,0006,0964.2,+10.9,082,0123,1600815272 33,0005,0007,0964.1,+10.5,083,0123,1600815572 33,0003,0005,0963.7,+10.6,083,0126,1600815872 45,0004,0006,0963.9,+10.6,083,0138,1600816172 40,0005,0007,0964.0,+10.4,084,0152,1600816472 45,0003,0005,0964.0,+10.4,084,0133,1600816772 45,0004,0006,0964.2,+10.5,084,0111,1600817072 45,0003,0005,0964.3,+10.9,082,0119,1600817372 42,0006,0008,0963.9,+10.6,083,0119,1600817672 42,0005,0007,0964.1,+10.5,083,0129,1600817972 40,0005,0007,0963.8,+10.6,083,0115,1600818272 40,0004,0006,0964.0,+10.5,083,0115,1600818572 40,0003,0005,0963.7,+10.3,084,0126,1600818872 42,0003,0005,0964.0,+10.5,084,0115,1600819172 45,0003,0005,0963.7,+10.5,084,0135,1600819472 45,0004,0006,0963.8,+10.4,084,0128,1600819772 40,0004,0006,0963.8,+10.3,084,0120,1600820072 45,0004,0006,0963.7,+10.3,084,0118,1600820372 45,0005,0007,0963.4,+10.0,085,0118,1600820672 45,0003,0005,0963.5,+10.2,084,0110,1600820972 42,0003,0005,0963.3,+10.2,085,0120,1600821272 45,0005,0007,0963.4,+10.3,084,0129,1600821572 35,0005,0007,0963.5,+10.2,085,0101,1600821872 35,0005,0007,0963.6,+10.2,085,0122,1600822172 35,0004,0006,0963.2,+10.1,084,0113,1600822472 33,0005,0007,0963.2,+10.5,083,0120,1600822772 35,0003,0005,0963.5,+10.2,084,0108,1600823072 35,0004,0006,0963.6,+10.0,085,0115,1600823372 42,0004,0006,0963.2,+10.1,084,0121,1600823672 45,0004,0006,0963.6,+10.2,084,0130,1600823972 45,0004,0006,0963.5,+09.8,084,0128,1600824272 45,0004,0006,0963.4,+10.0,084,0118,1600824573 45,0005,0007,0963.4,+09.9,085,0111,1600824872 45,0004,0006,0963.3,+09.8,084,0109,1600825172 35,0003,0005,0963.3,+09.7,085,0110,1600825472 33,0009,0012,0963.5,+09.9,086,0129,1600825772 35,0004,0006,0963.2,+09.5,085,0123,1600826072 45,0007,0010,0963.6,+09.5,086,0129,1600826372 45,0007,0010,0963.4,+09.6,086,0113,1600826672 45,0004,0006,0963.3,+09.4,086,0125,1600826972 45,0008,0011,0963.2,+09.3,086,0122,1600827272 45,0005,0007,0963.2,+09.4,086,0128,1600827572 45,0005,0007,0963.2,+09.7,086,0119,1600827873 45,0010,0013,0963.6,+09.6,085,0114,1600828173 45,0005,0007,0963.3,+09.4,086,0115,1600828473 45,0005,0007,0963.2,+09.5,086,0136,1600828772 40,0005,0007,0963.6,+09.6,086,0113,1600829073 40,0003,0005,0963.2,+09.4,086,0116,1600829373 40,0004,0006,0963.1,+09.3,087,0124,1600829673 45,0005,0007,0963.2,+09.4,087,0133,1600829973 45,0005,0007,0963.1,+09.3,087,0119,1600830273 42,0006,0008,0963.1,+09.2,086,0120,1600830573 35,0005,0007,0963.3,+09.4,086,0125,1600830873 35,0006,0008,0962.9,+09.5,086,0130,1600831173 35,0004,0006,0963.0,+09.2,086,0127,1600831473 35,0005,0007,0963.3,+09.2,086,0129,1600831773 35,0004,0006,0963.0,+09.2,085,0130,1600832073 35,0004,0006,0962.9,+09.1,087,0100,1600832373 45,0005,0007,0962.9,+09.0,087,0114,1600832673 45,0005,0007,0962.9,+09.1,087,0113,1600832973 45,0005,0007,0962.9,+09.0,087,0119,1600833273 42,0005,0007,0962.9,+09.0,088,0097,1600833573 40,0007,0010,0962.7,+09.1,087,0114,1600833873 40,0006,0008,0962.7,+09.0,087,0106,1600834173 45,0005,0007,0963.1,+09.6,086,0119,1600834473 45,0006,0008,0962.8,+09.4,086,0108,1600834773 45,0007,0010,0963.0,+09.3,087,0125,1600835073 40,0006,0008,0963.0,+09.6,086,0124,1600835373 40,0005,0007,0962.7,+09.3,087,0123,1600835673 40,0005,0007,0962.7,+09.3,087,0124,1600835973 37,0005,0007,0962.9,+09.6,086,0094,1600836273 37,0005,0007,0962.7,+09.7,086,0120,1600836573 40,0004,0006,0962.7,+09.8,086,0101,1600836873 37,0005,0007,0962.9,+09.9,087,0120,1600837173 40,0007,0010,0963.0,+10.7,084,0108,1600837473 42,0006,0008,0962.8,+10.5,085,0095,1600837773 37,0007,0010,0962.8,+10.8,085,0105,1600838073 40,0004,0006,0963.1,+11.1,085,0134,1600838373 40,0005,0007,0962.9,+11.5,083,0117,1600838673 40,0008,0011,0962.8,+12.1,083,0107,1600838973 40,0006,0008,0962.9,+12.4,082,0121,1600839273 42,0005,0007,0962.8,+13.5,078,0127,1600839873 42,0005,0007,0962.9,+14.8,076,0118,1600840773 42,0005,0007,0963.1,+15.2,073,0117,1600841073 37,0007,0010,0963.0,+15.9,069,0117,1600841673 42,0010,0013,0963.0,+16.4,068,0115,1600841973 42,0005,0007,0962.9,+16.7,066,0104,1600842273 40,0007,0010,0962.7,+17.0,065,0127,1600842573 40,0007,0010,0963.0,+17.3,066,0111,1600842873 40,0012,0016,0962.8,+17.9,061,0105,1600843173 40,0017,0023,0962.9,+18.6,060,0112,1600843773 40,0012,0016,0962.8,+19.1,060,0100,1600844073 40,0007,0010,0962.9,+20.5,055,0123,1600845273 40,0007,0010,0962.8,+22.0,047,0124,1600846473 42,0005,0007,0962.7,+22.7,045,0100,1600847073 42,0005,0007,0962.4,+23.2,043,0135,1600847373 40,0007,0010,0962.2,+23.6,039,0121,1600847673 42,0006,0008,0962.2,+24.0,034,0133,1600847973 42,0008,0011,0962.0,+24.0,034,0116,1600848273 42,0004,0006,0962.0,+24.4,033,0121,1600848573 40,0003,0005,0962.0,+24.7,033,0105,1600848873 42,0005,0007,0962.1,+24.8,032,0099,1600849173 42,0003,0005,0961.7,+25.0,032,0119,1600849473 42,0007,0010,0961.6,+25.3,032,0132,1600849773 42,0005,0007,0961.8,+25.8,034,0136,1600850073 40,0004,0006,0961.6,+26.0,033,0121,1600850373 40,0004,0006,0961.4,+25.8,032,0104,1600850673 42,0007,0010,0961.4,+26.2,032,0130,1600850973 99,0004,0006,0961.3,+26.2,031,0107,1600851273 40,0009,0012,0961.5,+26.7,032,0117,1600851573 40,0012,0016,0961.3,+27.0,032,0098,1600851873 37,0008,0011,0961.4,+27.4,031,0108,1600852173 40,0008,0011,0961.3,+27.1,030,0123,1600852473 40,0010,0013,0961.1,+28.5,030,0128,1600852773 40,0006,0008,0961.5,+28.4,031,0113,1600853073 35,0007,0010,0961.2,+28.3,029,0136,1600853373 40,0004,0006,0961.1,+28.3,029,0142,1600853673 40,0008,0011,0961.2,+27.8,028,0127,1600853973 45,0003,0005,0961.2,+28.2,028,0124,1600854273 40,0007,0010,0961.3,+28.6,029,0112,1600854573 40,0007,0010,0961.0,+28.2,028,0116,1600854873 37,0006,0008,0961.0,+27.5,028,0126,1600855173 40,0005,0007,0961.2,+28.0,029,0096,1600855473 37,0009,0012,0960.9,+27.5,030,0116,1600855773 40,0005,0007,0960.9,+27.7,031,0116,1600856073 40,0008,0011,0960.8,+28.3,030,0114,1600856373 40,0006,0008,0960.8,+28.6,028,0118,1600856673 40,0006,0008,0960.5,+27.5,029,0112,1600856973 40,0005,0007,0960.8,+28.0,030,0123,1600857273 45,0004,0006,0960.8,+27.6,030,0119,1600857573 40,0006,0008,0960.4,+27.3,030,0121,1600858173 40,0007,0010,0960.9,+26.9,030,0120,1600858473 40,0007,0010,0960.6,+26.7,031,0105,1600858773 40,0005,0007,0960.9,+26.8,032,0114,1600859973 40,0006,0008,0960.9,+27.3,032,0133,1600860273 42,0005,0007,0960.6,+27.1,033,0138,1600860573 42,0005,0007,0960.5,+26.6,033,0102,1600861173 42,0006,0008,0960.5,+26.5,033,0097,1600861473 42,0006,0008,0960.5,+26.3,034,0130,1600862073 40,0008,0011,0960.6,+26.0,033,0132,1600862373 42,0007,0010,0960.4,+25.8,035,0112,1600862673 40,0004,0006,0960.4,+25.4,034,0104,1600863273 45,0005,0007,0960.2,+25.4,034,0098,1600863573 45,0006,0008,0960.4,+25.5,036,0139,1600863873 40,0004,0006,0960.4,+25.9,035,0126,1600864773 37,0005,0007,0960.3,+25.8,034,0137,1600865073 40,0006,0008,0959.9,+26.2,037,0114,1600865373 40,0007,0010,0960.2,+26.6,034,0125,1600865673 37,0004,0006,0960.0,+26.4,036,0111,1600865973 40,0008,0011,0959.9,+26.3,033,0113,1600866273 40,0004,0006,0959.9,+26.3,035,0109,1600866573 37,0004,0006,0959.9,+26.2,036,0109,1600866873 40,0007,0010,0959.8,+26.0,034,0118,1600867173 40,0006,0008,0959.7,+25.9,033,0115,1600867473 40,0009,0012,0959.9,+25.8,035,0125,1600867773 40,0008,0011,0959.8,+25.6,035,0113,1600868073 37,0008,0011,0959.6,+25.3,037,0121,1600868373 40,0008,0011,0959.6,+25.2,037,0114,1600868673 40,0007,0010,0959.9,+24.4,045,0123,1600868973 40,0008,0011,0959.7,+23.9,050,0137,1600869273 99,0005,0007,0959.7,+23.6,050,0115,1600869573 37,0004,0006,0960.1,+23.4,053,0123,1600869873 37,0008,0011,0959.8,+23.7,049,0105,1600870173 40,0004,0006,0959.6,+23.1,053,0106,1600870473 40,0006,0008,0959.7,+23.1,052,0130,1600870773 40,0014,0018,0959.5,+22.8,053,0120,1600871073 37,0008,0011,0959.6,+23.1,053,0105,1600871373 35,0010,0013,0959.5,+23.9,050,0092,1600871673 35,0005,0007,0959.5,+23.9,052,0115,1600871973 35,0006,0008,0959.7,+24.0,050,0109,1600872273 37,0014,0018,0959.5,+24.0,051,0110,1600872573 35,0008,0011,0959.8,+23.7,052,0113,1600872873 37,0012,0016,0959.5,+24.2,053,0116,1600873173 37,0006,0008,0959.5,+24.2,051,0125,1600873473 35,0007,0010,0959.4,+23.8,052,0120,1600873773 40,0006,0008,0959.5,+23.3,053,0106,1600874073 40,0009,0012,0959.7,+23.3,053,0122,1600874373 37,0009,0012,0959.6,+23.0,051,0109,1600874673 35,0010,0013,0959.7,+22.5,060,0101,1600874973 37,0007,0010,0959.5,+22.0,059,0136,1600875273 40,0012,0016,0959.8,+21.8,057,0130,1600875573 40,0007,0010,0959.9,+21.4,059,0132,1600875873 40,0009,0012,0959.8,+21.2,058,0114,1600876173 40,0007,0010,0959.8,+20.9,059,0125,1600876473 35,0009,0012,0959.9,+20.7,060,0118,1600876773 35,0008,0011,0959.9,+20.7,058,0133,1600877073 35,0008,0011,0959.7,+20.3,060,0118,1600877373 35,0008,0011,0960.0,+20.3,060,0112,1600877673 35,0007,0010,0959.7,+20.1,060,0115,1600877973 35,0007,0010,0959.5,+19.7,061,0110,1600878273 37,0010,0013,0959.7,+19.7,062,0105,1600878573 37,0008,0011,0959.9,+19.3,065,0104,1600878873 33,0008,0011,0960.4,+18.0,066,0127,1600880673 37,0025,0034,0960.1,+18.2,067,0117,1600880973 35,0027,0037,0959.9,+17.7,069,0118,1600881273 35,0011,0015,0960.1,+17.1,070,0131,1600882174 35,0022,0029,0960.3,+17.2,070,0126,1600882473 37,0023,0031,0960.0,+17.0,070,0119,1600882773 37,0016,0022,0960.4,+16.7,070,0131,1600883673 40,0014,0018,0960.5,+16.0,073,0103,1600883973 37,0017,0023,0960.7,+15.7,074,0127,1600884573 30,0019,0026,0960.3,+15.6,074,0116,1600884873 30,0021,0028,0960.5,+15.8,073,0132,1600885173 30,0021,0028,0960.6,+15.4,075,0147,1600885474 30,0021,0028,0960.4,+15.0,076,0115,1600885774 30,0016,0022,0960.6,+15.5,074,0121,1600886074 30,0015,0021,0960.8,+15.1,076,0113,1600886374 40,0011,0015,0960.9,+15.2,076,0118,1600886674 37,0011,0015,0960.7,+14.7,078,0121,1600886974 37,0012,0016,0960.7,+15.0,076,0126,1600887274 35,0011,0015,0960.6,+15.5,074,0123,1600887574 37,0010,0013,0960.6,+14.8,077,0111,1600887874 40,0014,0018,0960.8,+15.1,075,0125,1600888173 37,0010,0013,0960.4,+15.4,075,0132,1600888473 37,0012,0016,0960.3,+15.3,075,0117,1600888774 40,0009,0012,0960.8,+14.9,076,0136,1600889074 37,0010,0013,0960.5,+14.5,078,0124,1600889374 37,0010,0013,0960.2,+14.5,078,0113,1600889674 37,0008,0011,0960.4,+14.4,078,0140,1600889974 37,0007,0010,0960.6,+14.1,078,0132,1600890274 37,0009,0012,0960.7,+14.1,079,0123,1600890574 37,0011,0015,0960.4,+14.1,078,0121,1600890874 37,0009,0012,0960.3,+14.0,080,0130,1600891174 40,0009,0012,0960.5,+14.6,077,0131,1600891474 37,0012,0016,0960.4,+14.5,077,0138,1600891774 37,0009,0012,0960.6,+14.1,079,0127,1600892074 37,0013,0017,0960.7,+14.4,077,0110,1600892374 40,0008,0011,0960.6,+14.0,080,0114,1600892674 40,0008,0011,0960.8,+14.8,075,0129,1600892974 37,0012,0016,0960.5,+14.7,076,0120,1600893274 37,0009,0012,0960.6,+14.6,078,0116,1600893574 37,0010,0013,0960.5,+14.7,079,0114,1600893874 40,0010,0013,0960.7,+14.6,077,0109,1600894174 37,0010,0013,0960.6,+14.3,080,0129,1600894474 37,0008,0011,0960.6,+14.6,077,0112,1600894774 40,0007,0010,0960.8,+14.6,077,0093,1600895074 37,0009,0012,0960.7,+14.3,078,0119,1600895374 37,0011,0015,0960.8,+14.5,077,0132,1600895674 37,0008,0011,0960.8,+14.5,079,0133,1600895974 37,0012,0016,0960.8,+14.7,075,0113,1600896274 37,0008,0011,0960.9,+14.2,079,0126,1600896574 37,0008,0011,0961.0,+14.2,077,0107,1600896874 37,0009,0012,0960.6,+13.9,078,0149,1600897174 33,0007,0010,0960.9,+13.7,080,0120,1600897474 33,0008,0011,0960.9,+13.6,080,0132,1600897774 33,0007,0010,0960.4,+13.4,080,0112,1600898074 42,0007,0010,0960.4,+13.5,079,0115,1600898374 45,0010,0013,0960.3,+13.4,080,0116,1600898674 42,0008,0011,0960.5,+13.2,081,0117,1600898974 37,0013,0017,0960.6,+13.3,081,0116,1600899274 40,0008,0011,0960.3,+13.0,082,0106,1600899574 37,0007,0010,0960.3,+13.0,082,0127,1600899874 37,0010,0013,0960.3,+13.5,081,0140,1600900174 37,0008,0011,0960.2,+13.3,080,0121,1600900474 37,0014,0018,0960.0,+13.2,081,0121,1600900774 37,0010,0013,0960.0,+13.1,082,0109,1600901074 37,0009,0012,0960.3,+13.0,083,0117,1600901374 37,0006,0008,0960.0,+12.9,083,0115,1600901674 37,0010,0013,0960.1,+13.1,083,0113,1600901974 37,0009,0012,0960.0,+13.8,079,0123,1600902274 37,0008,0011,0960.1,+13.4,082,0114,1600902574 37,0008,0011,0959.8,+13.5,082,0115,1600902874 37,0008,0011,0959.8,+13.2,083,0109,1600903174 37,0007,0010,0959.9,+13.3,083,0125,1600903474 40,0012,0016,0959.8,+13.3,084,0143,1600904074 37,0009,0012,0960.0,+13.4,083,0129,1600904374 45,0007,0010,0960.0,+13.7,082,0131,1600904674 45,0012,0016,0959.6,+13.5,083,0119,1600904974 42,0006,0008,0959.9,+13.7,082,0113,1600905274 37,0009,0012,0959.6,+13.5,083,0138,1600905574 37,0013,0017,0959.5,+13.2,084,0108,1600905874 40,0010,0013,0959.4,+13.4,083,0129,1600906174 37,0010,0013,0959.5,+13.3,083,0126,1600906474 37,0009,0012,0959.2,+13.0,084,0096,1600906774 37,0008,0011,0959.7,+12.9,086,0125,1600907074 30,0009,0012,0959.4,+13.0,083,0117,1600907374 33,0008,0011,0959.6,+12.8,085,0130,1600907674 33,0008,0011,0959.7,+12.9,085,0108,1600907974 30,0008,0011,0959.5,+12.6,086,0111,1600908274 33,0009,0012,0959.4,+12.7,085,0120,1600908574 30,0008,0011,0959.4,+12.6,086,0124,1600908874 40,0008,0011,0959.4,+12.3,085,0130,1600909174 40,0011,0015,0959.5,+12.5,086,0102,1600909474 37,0010,0013,0959.5,+12.4,086,0126,1600909774 30,0008,0011,0959.7,+12.4,086,0126,1600910374 30,0009,0012,0959.3,+12.6,085,0122,1600910674 33,0009,0012,0959.3,+12.3,086,0134,1600910974 33,0009,0012,0959.7,+12.0,087,0118,1600911274 33,0011,0015,0959.7,+12.4,086,0117,1600911574 30,0010,0013,0959.4,+12.1,087,0120,1600911874 40,0008,0011,0959.3,+11.9,087,0118,1600912174 37,0008,0011,0959.3,+11.7,087,0123,1600912474 37,0008,0011,0959.4,+11.7,088,0136,1600912774 37,0009,0012,0959.6,+11.6,088,0126,1600913074 37,0009,0012,0959.2,+11.7,088,0135,1600913374 37,0010,0013,0959.4,+11.8,089,0125,1600913674 30,0012,0016,0959.6,+11.8,087,0124,1600913974 33,0007,0010,0959.2,+11.5,088,0121,1600914274 30,0008,0011,0959.4,+11.4,088,0128,1600914574 28,0008,0011,0959.5,+11.6,087,0110,1600914874 33,0009,0012,0959.3,+11.6,088,0115,1600915174 30,0011,0015,0959.5,+11.4,088,0117,1600915474 40,0010,0013,0959.7,+11.3,087,0128,1600915774 40,0009,0012,0959.5,+11.1,087,0123,1600916074 40,0011,0015,0959.4,+11.2,088,0115,1600916374 37,0009,0012,0959.4,+11.0,088,0109,1600916674 40,0008,0011,0959.4,+11.1,089,0104,1600917274 37,0009,0012,0959.7,+10.9,088,0121,1600917574 37,0009,0012,0959.5,+10.8,088,0125,1600917874 40,0011,0015,0959.3,+10.8,089,0124,1600918174 37,0012,0016,0959.3,+10.7,088,0123,1600918474 40,0010,0013,0959.2,+10.8,088,0130,1600918774 40,0009,0012,0959.5,+10.6,087,0112,1600919074 37,0009,0012,0959.6,+10.6,088,0119,1600919374 40,0009,0012,0959.4,+10.5,088,0119,1600919674 37,0008,0011,0959.4,+10.4,088,0129,1600919974 40,0009,0012,0959.5,+10.4,089,0111,1600920274 42,0007,0010,0959.4,+10.4,089,0109,1600920574 42,0010,0013,0959.3,+10.5,088,0130,1600920874 42,0010,0013,0959.6,+10.5,088,0123,1600921174 40,0009,0012,0959.3,+10.3,088,0127,1600921474 42,0009,0012,0959.4,+10.4,089,0105,1600921774 35,0009,0012,0959.5,+10.3,089,0109,1600922074 35,0012,0016,0959.8,+10.6,089,0116,1600922374 35,0014,0018,0959.5,+10.8,089,0119,1600922674 42,0012,0016,0959.6,+11.0,088,0127,1600922974 40,0011,0015,0959.8,+11.0,089,0133,1600923274 42,0011,0015,0959.6,+11.3,088,0111,1600923574 42,0009,0012,0959.7,+11.3,088,0107,1600923874 42,0010,0013,0959.9,+11.4,089,0116,1600924174 42,0008,0011,0959.9,+11.9,088,0124,1600924474 35,0008,0011,0959.9,+12.1,087,0139,1600924774 35,0009,0012,0959.9,+12.5,087,0115,1600925074 35,0010,0013,0960.0,+13.0,086,0112,1600925374 37,0009,0012,0959.7,+14.6,082,0111,1600926274 35,0006,0008,0959.8,+15.9,074,0123,1600927174 37,0006,0008,0959.7,+16.8,074,0129,1600927774 35,0008,0011,0959.6,+17.5,072,0129,1600928374 37,0009,0012,0960.5,+22.1,061,0103,1600952675 37,0009,0012,0960.4,+22.1,064,0119,1600952975 40,0009,0012,0960.6,+21.8,066,0102,1600953275 37,0010,0013,0960.4,+21.7,065,0145,1600953575 40,0015,0021,0960.4,+21.6,067,0113,1600953875 37,0015,0021,0960.6,+21.4,068,0122,1600954175 37,0012,0016,0960.6,+21.7,068,0108,1600954475 35,0013,0017,0960.2,+21.7,068,0115,1600954775 35,0016,0022,0960.2,+21.9,065,0119,1600955075 33,0007,0010,0960.4,+21.6,062,0120,1600955375 35,0008,0011,0960.4,+21.7,062,0147,1600955675 35,0019,0026,0960.3,+21.6,066,0151,1600955975 33,0009,0012,0960.5,+21.3,064,0109,1600956275 37,0010,0013,0960.5,+21.2,065,0128,1600956575 37,0008,0011,0960.4,+21.4,059,0136,1600956875 37,0009,0012,0960.3,+21.2,065,0098,1600957175 37,0012,0016,0960.6,+21.0,064,0108,1600957475 37,0011,0015,0960.4,+21.1,063,0121,1600957775 37,0011,0015,0960.7,+21.0,064,0102,1600958075 37,0014,0018,0960.5,+21.0,063,0118,1600958375 37,0010,0013,0960.7,+20.7,064,0129,1600958675 37,0011,0015,0960.5,+21.0,064,0141,1600958975 30,0009,0012,0960.5,+20.8,065,0121,1600959275 28,0011,0015,0960.4,+20.8,066,0116,1600959575 30,0009,0012,0960.6,+20.9,066,0127,1600959875 37,0012,0016,0960.4,+20.8,067,0120,1600960175 37,0011,0015,0960.4,+20.5,068,0118,1600960475 37,0012,0016,0960.5,+20.5,068,0113,1600960775 37,0012,0016,0960.4,+20.2,071,0119,1600961075 35,0010,0013,0960.5,+20.1,072,0120,1600961375 40,0009,0012,0960.8,+20.0,073,0124,1600961675 33,0011,0015,0960.8,+19.9,073,0128,1600961975 28,0010,0013,0960.6,+20.0,073,0121,1600962575 33,0015,0021,0960.9,+19.6,077,0119,1600962875 37,0008,0011,0960.5,+19.3,077,0120,1600963175 35,0010,0013,0960.9,+19.2,077,0107,1600963475 37,0010,0013,0960.7,+19.3,076,0122,1600963775 33,0010,0013,0960.5,+19.2,077,0110,1600964075 37,0011,0015,0960.6,+19.0,076,0129,1600964375 35,0010,0013,0960.7,+19.1,076,0116,1600964675 37,0008,0011,0960.8,+18.8,078,0118,1600965275 37,0011,0015,0960.6,+18.5,079,0132,1600965575 37,0008,0011,0960.9,+18.6,077,0110,1600965875 37,0008,0011,0960.7,+18.8,075,0119,1600966175 40,0008,0011,0960.7,+18.8,076,0113,1600966775 40,0010,0013,0960.8,+18.4,077,0126,1600967975 37,0009,0012,0960.8,+18.4,074,0122,1600968575 37,0010,0013,0960.7,+18.1,074,0114,1600969175 40,0010,0013,0960.8,+18.2,074,0101,1600969775 37,0010,0013,0960.7,+18.0,076,0111,1600970075 40,0007,0010,0960.9,+17.8,079,0130,1600970375 40,0007,0010,0960.6,+17.5,080,0113,1600970675 40,0007,0010,0960.8,+17.6,080,0100,1600970975 40,0008,0011,0960.7,+17.3,081,0102,1600971275 37,0010,0013,0960.9,+17.2,081,0114,1600971575 47,0008,0011,0960.9,+17.0,083,0110,1600971875 45,0008,0011,0961.2,+16.9,083,0129,1600972175 45,0008,0011,0961.2,+16.9,083,0104,1600972475 45,0014,0018,0961.0,+17.1,082,0108,1600972775 45,0008,0011,0961.1,+16.8,083,0130,1600973075 45,0012,0016,0960.9,+16.7,084,0134,1600973375 45,0008,0011,0961.2,+16.7,083,0121,1600973675 42,0007,0010,0960.9,+16.7,083,0140,1600973975 45,0008,0011,0961.0,+16.7,083,0113,1600974275 40,0007,0010,0961.2,+16.5,084,0123,1600974575 40,0008,0011,0961.3,+16.5,084,0124,1600974875 40,0009,0012,0961.2,+16.4,085,0110,1600975175 45,0007,0010,0961.1,+16.6,084,0118,1600975475 45,0007,0010,0961.1,+16.3,086,0129,1600975775 45,0010,0013,0961.0,+16.2,085,0134,1600976075 45,0010,0013,0960.9,+16.2,085,0130,1600976375 40,0009,0012,0960.9,+16.1,085,0117,1600976675 37,0008,0011,0961.2,+16.1,085,0133,1600976975 40,0011,0015,0961.0,+15.7,088,0122,1600977275 42,0009,0012,0961.0,+15.8,086,0132,1600977575 42,0008,0011,0960.9,+15.5,087,0117,1600977875 42,0007,0010,0960.8,+15.5,086,0119,1600978175 40,0009,0012,0960.8,+15.5,085,0105,1600978475 40,0008,0011,0960.9,+15.5,087,0108,1600978775 40,0008,0011,0960.8,+15.2,087,0122,1600979075 35,0007,0010,0961.2,+15.0,087,0122,1600979375 35,0009,0012,0961.0,+14.8,087,0116,1600979675 35,0007,0010,0961.0,+14.9,087,0132,1600979975 37,0011,0015,0961.0,+14.7,087,0104,1600980275 40,0008,0011,0961.1,+14.7,088,0137,1600980575 37,0009,0012,0960.8,+14.8,085,0128,1600980875 40,0010,0013,0960.7,+14.4,087,0122,1600981175 37,0009,0012,0961.1,+14.6,088,0138,1600981475 40,0011,0015,0960.7,+14.3,088,0107,1600981775 37,0009,0012,0960.7,+14.3,088,0122,1600982075 37,0009,0012,0960.8,+14.2,087,0120,1600982375 37,0008,0011,0960.9,+14.2,088,0120,1600982675 45,0010,0013,0960.9,+14.1,088,0106,1600982975 45,0009,0012,0960.5,+13.9,087,0116,1600983275 45,0008,0011,0960.6,+13.9,088,0128,1600983575 42,0009,0012,0960.5,+13.6,087,0120,1600983875 45,0010,0013,0960.5,+13.5,089,0122,1600984175 45,0007,0010,0960.8,+13.4,088,0109,1600984475 40,0010,0013,0960.9,+13.3,087,0109,1600984775 40,0008,0011,0960.8,+13.4,088,0112,1600985075 40,0008,0011,0960.5,+13.8,089,0108,1600985375 45,0011,0015,0960.4,+13.5,089,0117,1600985675 45,0009,0012,0960.6,+13.5,089,0108,1600985975 45,0011,0015,0960.9,+13.4,089,0106,1600986275 45,0009,0012,0960.8,+13.4,090,0115,1600986575 45,0008,0011,0960.8,+13.3,089,0113,1600986875 45,0007,0010,0960.5,+13.1,088,0105,1600987175 40,0010,0013,0960.7,+13.0,088,0117,1600987475 40,0008,0011,0960.6,+13.3,090,0132,1600987775 40,0008,0011,0960.4,+13.0,089,0129,1600988075 42,0007,0010,0960.4,+12.6,088,0131,1600988375 42,0007,0010,0960.4,+12.6,088,0124,1600988675 42,0010,0013,0960.4,+12.8,089,0124,1600988975 45,0012,0016,0960.8,+12.9,090,0125,1600989275 42,0009,0012,0960.5,+12.9,090,0115,1600989575 45,0010,0013,0960.2,+12.7,089,0112,1600989875 40,0010,0013,0960.2,+12.4,088,0131,1600990175 37,0009,0012,0960.4,+12.2,088,0115,1600990475 40,0008,0011,0960.5,+12.1,088,0125,1600990775 42,0010,0013,0960.2,+11.9,087,0104,1600991075 42,0008,0011,0960.5,+12.1,089,0127,1600991375 45,0008,0011,0960.4,+12.1,089,0113,1600991675 42,0009,0012,0960.2,+11.9,088,0107,1600991975 42,0007,0010,0960.1,+11.8,089,0124,1600992275 42,0009,0012,0960.3,+12.0,089,0106,1600992575 45,0006,0008,0960.1,+11.6,088,0116,1600992875 45,0008,0011,0959.9,+11.7,089,0126,1600993175 45,0007,0010,0960.2,+11.5,088,0126,1600993475 40,0011,0015,0959.7,+11.4,088,0127,1600993776 40,0008,0011,0959.9,+11.4,089,0117,1600994076 40,0010,0013,0960.0,+11.5,089,0110,1600994376 33,0008,0011,0959.9,+11.4,089,0133,1600994676 33,0007,0010,0959.7,+11.2,088,0137,1600994975 30,0010,0013,0959.6,+11.1,088,0116,1600995275 33,0010,0013,0959.7,+11.3,088,0133,1600995575 35,0006,0008,0959.7,+11.0,088,0109,1600995875 35,0013,0017,0959.2,+11.1,089,0119,1600996175 42,0007,0010,0959.7,+10.9,088,0108,1600996475 45,0010,0013,0959.2,+11.1,090,0112,1600996775 45,0008,0011,0959.7,+10.9,089,0121,1600997076 33,0011,0015,0959.6,+10.9,089,0114,1600997376 33,0016,0022,0959.5,+10.9,089,0131,1600997676 33,0006,0008,0959.2,+11.1,089,0112,1600997976 37,0011,0015,0959.3,+10.7,089,0118,1600998276 37,0008,0011,0959.3,+10.7,089,0113,1600998576 37,0007,0010,0959.1,+10.7,089,0106,1600998876 45,0008,0011,0959.5,+10.6,089,0121,1600999176 45,0009,0012,0959.6,+10.6,089,0123,1600999476 45,0007,0010,0959.5,+10.6,088,0131,1600999776 45,0009,0012,0959.3,+10.5,089,0110,1601000076 47,0009,0012,0959.2,+10.4,089,0130,1601000376 45,0012,0016,0959.4,+10.4,089,0135,1601000676 47,0007,0010,0959.4,+10.2,089,0117,1601000976 33,0008,0011,0959.2,+10.3,089,0112,1601001276 33,0008,0011,0959.3,+10.3,089,0129,1601001576 33,0006,0008,0959.2,+10.3,089,0114,1601001876 45,0007,0010,0959.1,+10.3,089,0123,1601002176 45,0009,0012,0959.3,+10.1,089,0114,1601002476 45,0007,0010,0959.3,+10.1,089,0094,1601002776 35,0008,0011,0959.3,+10.1,089,0131,1601003076 35,0009,0012,0959.2,+10.0,089,0104,1601003376 35,0008,0011,0959.2,+10.1,089,0109,1601003676 40,0008,0011,0959.1,+10.0,089,0113,1601003976 42,0008,0011,0959.1,+10.2,089,0129,1601004276 42,0011,0015,0959.0,+09.9,089,0103,1601004576 35,0008,0011,0959.4,+10.1,089,0141,1601004876 33,0006,0008,0959.2,+09.9,089,0142,1601005176 35,0007,0010,0959.1,+09.9,089,0114,1601005476 45,0007,0010,0959.0,+09.8,089,0120,1601005776 45,0010,0013,0959.2,+09.7,089,0125,1601006076 45,0007,0010,0959.3,+09.7,089,0125,1601006376 45,0007,0010,0959.1,+09.6,089,0115,1601006676 45,0009,0012,0959.1,+09.7,089,0127,1601006976 42,0007,0010,0959.1,+09.6,089,0116,1601007276 37,0008,0011,0959.1,+09.6,089,0114,1601007576 35,0006,0008,0958.6,+09.5,089,0122,1601007876 35,0007,0010,0959.1,+09.6,089,0118,1601008176 40,0009,0012,0958.8,+09.7,089,0107,1601008476 40,0007,0010,0958.8,+09.8,089,0117,1601008776 40,0006,0008,0958.8,+09.8,089,0120,1601009076 40,0010,0013,0958.8,+09.9,089,0100,1601009376 42,0009,0012,0958.9,+09.8,090,0120,1601009676 40,0008,0011,0958.5,+10.1,090,0101,1601009976 37,0010,0013,0958.7,+10.5,090,0130,1601010276 37,0010,0013,0958.7,+10.5,091,0129,1601010576 37,0010,0013,0958.6,+10.8,090,0124,1601010876 45,0012,0016,0958.4,+11.1,090,0116,1601011176 45,0008,0011,0958.6,+11.6,091,0139,1601011476 45,0009,0012,0958.5,+12.0,089,0117,1601011776 37,0009,0012,0958.4,+12.4,089,0132,1601012076 37,0009,0012,0958.4,+12.7,087,0123,1601012376 37,0010,0013,0958.3,+13.1,088,0129,1601012676 40,0007,0010,0958.5,+13.7,087,0126,1601012976 37,0008,0011,0958.4,+13.7,085,0144,1601013276 35,0008,0011,0958.1,+14.3,084,0110,1601013576 37,0009,0012,0958.2,+14.5,083,0146,1601013876 37,0009,0012,0958.1,+15.5,082,0131,1601014476 37,0010,0013,0958.0,+15.5,082,0141,1601014776 37,0013,0017,0958.0,+16.3,080,0110,1601015076 37,0011,0015,0958.0,+16.2,079,0119,1601015376 37,0015,0021,0957.9,+16.9,075,0118,1601015676 35,0016,0022,0958.1,+17.3,077,0115,1601015976 40,0018,0024,0957.7,+17.3,076,0125,1601016276 37,0016,0022,0957.9,+17.9,073,0127,1601016576 37,0013,0017,0957.9,+17.8,070,0129,1601016876 37,0018,0024,0957.8,+18.9,071,0116,1601017476 37,0010,0013,0957.4,+19.7,064,0127,1601018676 37,0009,0012,0957.4,+20.5,061,0129,1601019276 35,0009,0012,0957.3,+21.7,059,0107,1601020776 37,0010,0013,0957.5,+22.2,054,0110,1601021076 37,0007,0010,0957.2,+23.4,056,0119,1601021676 35,0008,0011,0957.0,+23.7,052,0145,1601022276 35,0008,0011,0957.0,+24.2,050,0108,1601022576 35,0008,0011,0957.0,+24.2,049,0114,1601022876 37,0007,0010,0956.8,+25.3,046,0120,1601023776 37,0008,0011,0956.6,+25.6,046,0116,1601024076 40,0006,0008,0956.3,+26.7,036,0118,1601025576 42,0009,0012,0955.9,+27.3,035,0135,1601025876 40,0008,0011,0956.1,+28.0,037,0116,1601026176 42,0006,0008,0955.9,+27.8,034,0121,1601026776 42,0007,0010,0955.9,+27.0,034,0106,1601027076 42,0006,0008,0956.0,+27.2,034,0124,1601027376 42,0006,0008,0955.7,+27.0,034,0107,1601027976 42,0006,0008,0955.7,+27.1,033,0105,1601028276 42,0004,0006,0956.0,+27.2,034,0117,1601028576 40,0006,0008,0955.6,+27.8,034,0123,1601028876 42,0005,0007,0955.6,+27.7,033,0120,1601029476 42,0005,0007,0955.8,+28.4,032,0120,1601029776 40,0005,0007,0955.6,+28.4,031,0124,1601030076 40,0010,0013,0955.5,+27.8,033,0130,1601030376 42,0008,0011,0955.4,+28.4,031,0128,1601030676 42,0006,0008,0955.5,+28.2,031,0128,1601030976 40,0005,0007,0955.2,+28.7,030,0122,1601031276 40,0007,0010,0955.2,+28.4,032,0128,1601031576 40,0003,0005,0955.5,+28.5,031,0114,1601031876 42,0005,0007,0955.0,+28.3,032,0144,1601032176 40,0005,0007,0955.3,+28.8,031,0130,1601032476 42,0004,0006,0954.9,+28.7,031,0105,1601032776 40,0009,0012,0955.2,+28.4,032,0117,1601033076 42,0004,0006,0955.0,+28.3,031,0114,1601033376 40,0006,0008,0955.1,+28.4,033,0126,1601033676 42,0004,0006,0955.0,+28.1,032,0136,1601033976 37,0009,0012,0954.7,+28.3,031,0111,1601034576 40,0005,0007,0954.7,+28.2,033,0127,1601034879 40,0004,0006,0954.9,+28.6,032,0107,1601035176 40,0008,0011,0954.8,+27.8,031,0133,1601035476 37,0007,0010,0954.7,+27.8,033,0119,1601035776 37,0004,0006,0954.7,+28.2,032,0108,1601036076 40,0007,0010,0954.5,+29.2,031,0122,1601036376 40,0005,0007,0954.4,+28.2,031,0115,1601036676 35,0005,0007,0954.6,+27.9,031,0129,1601037276 37,0005,0007,0954.4,+28.2,029,0132,1601037576 37,0005,0007,0954.3,+28.1,030,0130,1601037876 40,0005,0007,0954.3,+28.9,029,0135,1601038176 42,0004,0006,0954.2,+29.0,029,0122,1601038476 40,0004,0006,0953.9,+28.8,030,0117,1601038776 42,0005,0007,0954.0,+29.4,028,0122,1601039076 40,0004,0006,0954.3,+29.1,031,0104,1601039376 40,0003,0005,0954.2,+29.6,029,0107,1601039676 40,0004,0006,0953.9,+29.1,028,0098,1601039976 40,0004,0006,0954.0,+29.1,030,0097,1601040276 40,0009,0012,0953.8,+28.9,028,0124,1601040876 40,0003,0005,0954.0,+29.0,030,0134,1601041176 40,0006,0008,0953.8,+28.9,028,0110,1601041476 40,0005,0007,0953.9,+28.6,029,0098,1601041776 42,0002,0003,0953.5,+28.4,031,0122,1601042076 37,0005,0007,0953.4,+28.6,029,0126,1601042676 40,0005,0007,0953.3,+28.6,032,0101,1601043276 40,0004,0006,0953.1,+28.1,030,0122,1601043576 40,0004,0006,0952.9,+28.0,031,0113,1601043876 37,0004,0006,0952.9,+28.0,031,0136,1601044177 37,0003,0005,0953.2,+27.5,033,0106,1601044477 37,0009,0012,0953.0,+27.6,030,0133,1601045376 40,0004,0006,0953.0,+27.3,032,0125,1601045676 40,0005,0007,0952.9,+26.8,031,0122,1601045976 40,0006,0008,0952.7,+26.8,034,0106,1601046276 40,0004,0006,0952.7,+26.8,034,0106,1601046876 40,0006,0008,0952.7,+26.4,035,0121,1601047176 37,0004,0006,0952.9,+26.0,035,0130,1601047476 37,0005,0007,0952.8,+25.2,038,0103,1601047777 40,0005,0007,0952.9,+24.6,037,0118,1601048077 40,0004,0006,0952.9,+24.2,041,0103,1601048377 40,0005,0007,0952.8,+23.0,044,0138,1601048677 40,0009,0012,0952.6,+22.4,046,0128,1601048977 42,0005,0007,0952.6,+22.9,045,0115,1601049276 40,0005,0007,0952.7,+21.9,049,0122,1601049577 99,0005,0007,0952.4,+21.2,050,0112,1601049877 42,0004,0006,0952.6,+20.3,053,0099,1601050476 40,0006,0008,0952.6,+19.6,055,0128,1601050776 42,0005,0007,0952.5,+19.4,057,0152,1601051076 40,0007,0010,0952.7,+18.9,058,0106,1601051377 42,0009,0012,0952.5,+19.1,059,0117,1601051677 42,0016,0022,0952.5,+18.4,059,0107,1601051977 45,0013,0017,0952.6,+18.1,060,0129,1601052277 42,0011,0015,0952.7,+17.8,060,0116,1601052577 42,0008,0011,0952.5,+18.2,060,0122,1601052877 42,0009,0012,0952.6,+17.6,063,0131,1601053176 42,0007,0010,0952.5,+17.6,064,0112,1601053477 45,0009,0012,0952.5,+17.8,061,0107,1601053777 42,0008,0011,0952.6,+17.3,064,0137,1601054077 42,0007,0010,0952.4,+17.4,063,0119,1601054376 45,0006,0008,0952.4,+16.9,066,0119,1601054977 45,0008,0011,0952.9,+17.3,066,0126,1601055277 45,0007,0010,0952.5,+16.5,070,0113,1601055877 42,0006,0008,0952.7,+17.0,067,0133,1601056177 42,0007,0010,0952.6,+16.9,067,0122,1601056777 40,0011,0015,0952.6,+16.3,069,0117,1601057077 40,0007,0010,0952.5,+16.3,069,0114,1601057377 40,0007,0010,0952.8,+15.9,072,0123,1601057677 40,0008,0011,0952.6,+15.7,072,0131,1601057977 40,0006,0008,0952.5,+15.9,070,0132,1601058277 40,0007,0010,0952.4,+15.6,071,0104,1601058577 40,0007,0010,0952.7,+15.8,071,0122,1601058877 40,0009,0012,0952.5,+15.4,074,0123,1601059177 40,0005,0007,0952.3,+15.2,075,0116,1601059477 40,0009,0012,0952.6,+15.7,073,0132,1601059777 42,0007,0010,0952.5,+15.7,071,0123,1601060077 45,0007,0010,0952.3,+15.6,073,0124,1601060377 45,0007,0010,0952.1,+16.0,071,0129,1601060677 42,0005,0007,0952.5,+15.7,072,0111,1601060977 40,0012,0016,0952.3,+15.3,074,0109,1601061277 40,0011,0015,0952.1,+15.5,074,0107,1601061577 42,0007,0010,0952.5,+15.6,073,0118,1601061877 40,0006,0008,0952.2,+15.6,074,0111,1601062177 40,0011,0015,0952.2,+15.7,074,0130,1601062477 45,0007,0010,0952.0,+15.7,076,0102,1601063077 42,0007,0010,0951.9,+15.8,073,0117,1601063377 42,0008,0011,0951.7,+16.0,074,0114,1601063677 42,0008,0011,0951.9,+15.8,074,0109,1601063977 42,0006,0008,0951.5,+16.1,072,0122,1601064277 40,0005,0007,0951.5,+16.1,072,0118,1601064577 40,0006,0008,0951.7,+15.9,075,0104,1601064877 42,0008,0011,0951.6,+16.1,072,0109,1601065177 42,0008,0011,0951.7,+15.9,074,0102,1601065477 45,0006,0008,0951.6,+16.1,073,0105,1601065777 42,0007,0010,0951.7,+15.9,075,0107,1601066077 40,0008,0011,0951.7,+16.0,074,0124,1601066377 40,0006,0008,0951.7,+15.9,075,0113,1601066677 42,0006,0008,0951.6,+16.0,073,0137,1601066977 45,0007,0010,0951.4,+16.0,075,0126,1601067277 45,0007,0010,0951.4,+16.0,075,0119,1601067577 45,0007,0010,0951.4,+15.9,075,0129,1601067877 42,0007,0010,0951.5,+16.0,075,0129,1601068177 40,0008,0011,0951.3,+15.8,076,0125,1601068477 40,0005,0007,0951.3,+16.0,074,0115,1601068777 42,0008,0011,0951.0,+15.7,076,0125,1601069077 40,0007,0010,0951.0,+15.7,076,0117,1601069377 40,0006,0008,0951.0,+15.8,075,0132,1601069677 42,0006,0008,0951.2,+15.9,074,0129,1601069977 42,0006,0008,0950.7,+15.5,077,0138,1601070277 40,0006,0008,0950.6,+15.6,075,0111,1601070577 40,0008,0011,0951.1,+15.7,075,0113,1601070877 40,0009,0012,0950.6,+15.9,074,0106,1601071177 40,0007,0010,0950.5,+15.6,076,0128,1601071477 40,0006,0008,0950.5,+15.4,077,0132,1601071777 40,0006,0008,0950.2,+15.3,077,0132,1601072077 42,0007,0010,0950.2,+15.2,078,0144,1601072377 40,0007,0010,0950.1,+15.5,076,0131,1601072677 40,0006,0008,0950.2,+15.8,075,0122,1601072977 40,0006,0008,0950.2,+16.0,075,0136,1601073277 40,0009,0012,0950.0,+16.0,075,0128,1601073577 40,0006,0008,0949.7,+16.0,075,0124,1601073877 40,0006,0008,0950.0,+16.0,075,0129,1601074177 40,0006,0008,0949.6,+16.1,075,0132,1601074477 40,0009,0012,0949.6,+16.1,074,0119,1601074777 42,0008,0011,0949.5,+16.0,076,0108,1601075077 35,0005,0007,0949.4,+16.1,075,0148,1601075377 35,0005,0007,0949.7,+15.9,076,0136,1601075677 35,0007,0010,0949.6,+16.2,075,0126,1601075977 42,0009,0012,0949.3,+16.2,074,0130,1601076277 42,0007,0010,0949.5,+16.2,074,0115,1601076577 40,0007,0010,0949.3,+16.4,073,0117,1601076877 35,0006,0008,0949.4,+16.1,076,0128,1601077177 35,0007,0010,0949.5,+16.1,076,0116,1601077477 35,0010,0013,0949.3,+16.4,074,0122,1601077777 45,0007,0010,0948.9,+16.3,073,0099,1601078077 45,0008,0011,0949.1,+17.2,069,0139,1601078377 45,0008,0011,0949.1,+16.3,074,0116,1601078677 45,0007,0010,0948.8,+17.6,065,0129,1601078977 42,0007,0010,0948.8,+16.2,074,0126,1601079277 42,0008,0011,0949.0,+15.6,076,0117,1601079877 42,0009,0012,0948.8,+15.5,077,0114,1601080177 42,0009,0012,0948.7,+16.2,072,0130,1601080477 42,0009,0012,0948.7,+15.7,075,0129,1601080777 45,0011,0015,0948.6,+15.8,074,0122,1601081077 45,0008,0011,0948.3,+15.3,075,0101,1601081377 35,0009,0012,0948.3,+15.8,072,0102,1601081977 35,0008,0011,0948.3,+15.4,074,0145,1601082277 37,0005,0007,0948.4,+15.3,074,0110,1601082577 40,0007,0010,0947.8,+15.4,075,0124,1601082877 40,0009,0012,0948.0,+15.4,074,0139,1601083177 40,0009,0012,0947.9,+15.9,074,0120,1601083477 40,0015,0021,0947.7,+16.1,071,0141,1601083777 40,0006,0008,0947.9,+16.3,070,0121,1601084077 42,0008,0011,0948.0,+15.9,072,0135,1601084377 40,0005,0007,0947.5,+15.9,073,0135,1601084677 40,0007,0010,0947.6,+16.6,068,0107,1601084977 40,0009,0012,0947.6,+16.8,067,0138,1601085277 42,0007,0010,0947.7,+16.2,071,0124,1601085577 42,0009,0012,0947.8,+16.2,070,0137,1601085877 42,0010,0013,0947.3,+16.6,068,0132,1601086177 45,0005,0007,0947.5,+16.1,072,0124,1601086477 45,0006,0008,0947.6,+16.0,073,0112,1601086777 45,0006,0008,0947.2,+15.9,073,0112,1601087077 40,0007,0010,0947.4,+16.0,073,0126,1601087377 40,0008,0011,0947.5,+17.1,067,0118,1601087677 40,0009,0012,0947.6,+17.2,067,0119,1601087977 40,0008,0011,0947.4,+17.4,065,0118,1601088277 40,0006,0008,0947.2,+19.6,055,0104,1601088577 40,0011,0015,0947.6,+20.5,052,0112,1601088877 42,0008,0011,0947.2,+20.8,052,0127,1601089177 40,0006,0008,0947.3,+20.8,052,0151,1601089477 40,0008,0011,0947.4,+20.1,054,0123,1601089777 40,0012,0016,0947.4,+20.3,054,0122,1601090077 40,0009,0012,0947.6,+20.6,052,0115,1601090377 40,0011,0015,0947.5,+20.4,053,0097,1601090677 35,0009,0012,0947.1,+21.1,051,0118,1601090977 33,0010,0013,0947.1,+21.0,051,0118,1601091277 30,0006,0008,0947.1,+20.9,051,0116,1601091577 45,0008,0011,0947.1,+21.3,049,0136,1601091877 42,0007,0010,0946.8,+21.2,049,0095,1601092177 42,0010,0013,0946.8,+22.0,046,0135,1601092477 45,0010,0013,0946.3,+22.1,045,0109,1601092777 42,0012,0016,0946.5,+22.3,045,0119,1601093077 40,0012,0016,0946.4,+22.5,044,0116,1601093377 40,0011,0015,0946.5,+22.4,045,0140,1601093977 40,0007,0010,0946.7,+22.3,045,0134,1601094277 42,0011,0015,0946.5,+22.0,046,0129,1601094577 42,0014,0018,0946.4,+22.2,045,0126,1601094877 40,0013,0017,0946.2,+22.2,045,0128,1601095177 42,0007,0010,0946.2,+21.7,048,0121,1601095477 40,0012,0016,0946.1,+21.7,048,0116,1601095777 42,0010,0013,0946.3,+21.6,049,0116,1601096077 37,0012,0016,0946.3,+21.8,048,0100,1601096377 37,0010,0013,0946.8,+21.7,048,0123,1601097277 37,0007,0010,0946.5,+22.0,046,0102,1601097577 37,0007,0010,0946.8,+22.0,047,0121,1601097877 35,0013,0017,0947.0,+22.2,047,0122,1601098177 37,0005,0007,0946.9,+22.4,046,0106,1601098477 37,0009,0012,0946.5,+22.7,045,0111,1601098777 35,0012,0016,0946.8,+23.0,043,0118,1601099377 37,0015,0021,0946.5,+23.0,044,0128,1601099677 35,0012,0016,0946.2,+23.2,043,0128,1601099977 37,0020,0027,0946.3,+23.4,042,0116,1601100577 42,0010,0013,0946.4,+23.4,042,0141,1601101177 45,0008,0011,0946.7,+23.4,042,0105,1601101477 40,0014,0018,0946.6,+23.4,043,0118,1601101778 40,0014,0018,0946.6,+23.4,043,0127,1601102077 42,0010,0013,0946.9,+23.3,043,0121,1601102377 40,0013,0017,0946.7,+23.4,044,0130,1601102677 40,0015,0021,0946.3,+23.4,044,0132,1601102977 42,0010,0013,0946.5,+23.5,044,0126,1601103577 40,0006,0008,0946.5,+23.4,046,0129,1601103877 42,0013,0017,0946.5,+23.4,047,0093,1601104177 42,0014,0018,0946.2,+23.7,046,0118,1601104477 42,0009,0012,0946.4,+23.9,045,0123,1601104777 40,0012,0016,0946.1,+24.0,044,0131,1601105077 40,0011,0015,0945.8,+23.9,042,0135,1601106278 40,0006,0008,0946.3,+23.8,044,0111,1601106878 35,0008,0011,0946.8,+23.9,042,0134,1601107177 45,0007,0010,0946.6,+23.8,043,0096,1601107533 45,0011,0015,0946.5,+23.7,044,0117,1601107833 47,0014,0018,0946.7,+23.8,043,0129,1601108133 45,0013,0017,0946.8,+23.4,045,0109,1601108433 47,0008,0011,0946.8,+23.1,045,0135,1601108733 47,0006,0008,0947.0,+22.9,046,0139,1601109033 47,0007,0010,0946.5,+22.7,047,0121,1601109333 47,0004,0006,0946.4,+22.6,049,0104,1601109633 47,0008,0011,0946.1,+22.5,048,0121,1601109933 47,0007,0010,0946.0,+22.5,048,0126,1601110233 45,0007,0010,0946.5,+22.3,050,0104,1601110833 45,0006,0008,0946.6,+22.0,051,0116,1601111733 45,0006,0008,0946.5,+21.9,052,0118,1601112033 45,0007,0010,0946.1,+21.7,051,0140,1601112633 47,0004,0006,0946.2,+21.7,051,0123,1601112933 45,0005,0007,0945.6,+22.2,049,0123,1601113533 37,0003,0005,0945.9,+22.1,049,0118,1601114133 40,0004,0006,0945.8,+22.2,048,0111,1601114433 40,0006,0008,0945.8,+22.2,048,0114,1601114733 42,0006,0008,0945.8,+22.3,048,0112,1601115033 37,0005,0007,0945.3,+22.4,048,0108,1601115333 40,0003,0005,0945.1,+22.9,048,0129,1601115633 99,0005,0007,0945.3,+23.4,046,0120,1601115933 45,0004,0006,0945.4,+23.3,044,0142,1601116233 45,0005,0007,0945.2,+23.5,046,0118,1601116533 40,0005,0007,0945.0,+23.6,045,0120,1601117133 42,0004,0006,0945.0,+23.5,045,0113,1601117433 40,0005,0007,0944.9,+23.4,045,0106,1601117733 40,0006,0008,0945.0,+23.3,046,0138,1601118033 42,0006,0008,0945.2,+23.3,045,0129,1601118333 40,0003,0005,0945.2,+23.2,046,0122,1601118633 40,0005,0007,0945.0,+23.1,046,0120,1601118933 40,0006,0008,0944.6,+23.2,046,0129,1601119233 42,0005,0007,0944.5,+23.4,044,0138,1601119533 40,0005,0007,0944.5,+24.5,043,0122,1601119833 40,0004,0006,0944.5,+24.9,040,0116,1601120133 37,0006,0008,0944.0,+24.9,039,0123,1601120433 42,0005,0007,0943.6,+25.0,037,0118,1601120733 45,0002,0003,0943.8,+25.1,038,0111,1601121033 42,0009,0012,0943.7,+24.6,039,0103,1601121333 40,0005,0007,0943.6,+24.8,039,0118,1601121633 40,0003,0005,0943.5,+25.2,039,0115,1601121933 37,0003,0005,0943.3,+25.2,039,0143,1601122233 45,0004,0006,0943.2,+24.5,040,0106,1601122533 45,0004,0006,0943.5,+24.4,040,0114,1601122833 45,0005,0007,0943.2,+25.6,039,0105,1601123133 42,0004,0006,0943.2,+27.2,038,0120,1601123433 42,0003,0005,0943.1,+26.4,038,0103,1601123733 42,0004,0006,0943.2,+26.5,037,0116,1601124033 37,0003,0005,0942.9,+25.7,038,0114,1601124333 37,0004,0006,0943.3,+26.4,036,0116,1601124633 40,0004,0006,0943.1,+26.5,038,0118,1601124933 37,0004,0006,0943.3,+26.2,036,0133,1601125233 40,0002,0003,0943.0,+26.0,038,0124,1601125533 33,0005,0007,0943.1,+25.7,038,0106,1601125833 33,0007,0010,0942.6,+25.5,040,0111,1601126133 35,0005,0007,0943.0,+24.9,042,0119,1601126433 37,0004,0006,0943.2,+24.2,042,0127,1601126733 35,0003,0005,0942.8,+24.8,043,0135,1601127033 40,0004,0006,0942.9,+25.0,041,0108,1601127333 40,0004,0006,0942.9,+24.9,043,0115,1601127633 37,0007,0010,0942.6,+25.1,040,0119,1601127933 40,0007,0010,0942.6,+26.2,041,0102,1601128233 35,0004,0006,0942.7,+25.5,040,0119,1601128533 40,0008,0011,0943.0,+25.6,041,0120,1601128833 37,0006,0008,0943.1,+25.3,042,0116,1601129133 35,0006,0008,0942.7,+25.0,041,0116,1601129433 35,0007,0010,0943.0,+25.5,040,0111,1601129733 35,0005,0007,0942.8,+25.4,042,0111,1601130033 37,0009,0012,0943.0,+24.9,041,0127,1601130333 35,0004,0006,0943.2,+23.0,046,0141,1601130633 37,0008,0011,0943.2,+23.4,046,0110,1601130933 37,0003,0005,0943.4,+21.2,051,0130,1601131233 35,0002,0003,0944.1,+20.3,054,0139,1601131533 35,0003,0005,0943.7,+19.9,056,0152,1601131833 40,0003,0005,0944.1,+18.9,060,0107,1601132133 35,0002,0003,0944.1,+19.0,061,0108,1601132433 37,0002,0003,0944.5,+19.2,060,0142,1601132733 40,0007,0010,0944.3,+18.8,061,0111,1601133033 35,0002,0003,0944.1,+18.2,065,0123,1601133333 35,0001,0002,0944.4,+18.5,063,0115,1601133633 35,0003,0005,0944.1,+18.0,066,0126,1601133933 40,0005,0007,0944.4,+18.0,067,0116,1601134233 35,0002,0003,0944.5,+17.5,072,0100,1601134533 37,0002,0003,0944.7,+17.3,072,0099,1601134833 37,0002,0003,0944.7,+17.5,072,0110,1601135133 35,0002,0003,0944.9,+17.2,072,0125,1601135433 37,0001,0002,0944.6,+16.8,077,0114,1601135733 33,0002,0003,0944.6,+16.4,078,0126,1601136033 33,0002,0003,0945.3,+16.1,081,0120,1601136333 35,0006,0008,0945.4,+16.4,082,0128,1601136633 30,0004,0006,0946.0,+16.3,082,0131,1601136933 30,0003,0005,0946.1,+16.1,084,0129,1601137233 33,0007,0010,0945.6,+15.6,086,0139,1601137533 30,0005,0007,0946.2,+15.7,088,0114,1601137833 30,0008,0011,0946.1,+15.7,085,0144,1601138433 30,0003,0005,0946.6,+15.2,088,0155,1601138733 30,0003,0005,0946.4,+15.4,084,0140,1601139033 30,0008,0011,0946.3,+15.4,086,0140,1601139333 28,0003,0005,0945.9,+14.9,089,0149,1601139933 35,0004,0006,0945.7,+15.0,088,0137,1601140233 37,0004,0006,0945.7,+15.0,088,0128,1601140534 37,0002,0003,0945.7,+15.1,087,0112,1601140834 37,0005,0007,0946.4,+15.1,088,0125,1601141134 35,0006,0008,0946.5,+15.1,088,0125,1601141434 37,0006,0008,0946.5,+15.0,088,0115,1601141734 40,0006,0008,0946.6,+14.9,089,0126,1601142034 40,0006,0008,0946.6,+15.2,088,0132,1601142334 40,0004,0006,0946.8,+15.0,088,0137,1601142634 37,0007,0010,0947.3,+15.0,087,0132,1601142934 40,0004,0006,0947.0,+15.0,087,0120,1601143234 37,0005,0007,0946.8,+14.9,087,0136,1601143534 40,0003,0005,0946.8,+14.7,088,0123,1601143834 40,0005,0007,0946.8,+15.0,086,0105,1601144134 99,0004,0006,0946.8,+14.7,088,0129,1601144434 40,0005,0007,0947.0,+14.6,087,0140,1601144734 40,0003,0005,0947.0,+14.3,088,0141,1601145034 40,0004,0006,0946.9,+14.2,089,0119,1601145334 37,0003,0005,0946.8,+14.2,087,0142,1601145634 40,0003,0005,0947.1,+14.0,087,0110,1601145934 40,0005,0007,0946.9,+13.5,087,0137,1601146234 40,0002,0003,0947.2,+13.5,087,0128,1601146534 42,0002,0003,0947.5,+13.3,087,0115,1601146834 40,0002,0003,0947.4,+13.0,088,0096,1601147134 37,0001,0002,0947.4,+12.6,087,0119,1601147434 37,0003,0005,0947.6,+12.7,088,0109,1601147734 40,0001,0002,0947.7,+12.4,088,0131,1601148034 37,0001,0002,0947.5,+12.6,088,0106,1601148334 35,0001,0002,0947.8,+12.5,087,0134,1601148634 35,0001,0002,0947.8,+12.4,087,0111,1601148934 37,0003,0005,0948.1,+12.2,088,0112,1601149234 37,0002,0003,0948.0,+11.9,089,0116,1601149534 37,0002,0003,0948.3,+11.8,088,0131,1601149834 37,0003,0005,0948.3,+11.6,087,0128,1601150134 30,0002,0003,0948.2,+11.7,088,0115,1601150434 33,0001,0002,0948.5,+11.3,087,0139,1601150734 30,0001,0002,0948.6,+11.3,088,0119,1601151034 35,0001,0002,0948.3,+11.4,089,0117,1601151334 35,0001,0002,0948.6,+11.2,089,0108,1601151634 35,0002,0003,0948.6,+11.4,088,0119,1601151934 40,0002,0003,0948.5,+11.3,088,0100,1601152234 37,0001,0002,0948.9,+10.9,088,0123,1601152534 37,0001,0002,0948.7,+11.0,090,0117,1601152834 40,0002,0003,0949.0,+10.7,089,0108,1601153134 40,0001,0002,0948.9,+10.5,088,0110,1601153434 40,0003,0005,0949.3,+10.5,089,0124,1601153734 37,0001,0002,0949.3,+10.6,088,0124,1601154034 37,0002,0003,0949.1,+10.5,087,0124,1601154334 37,0001,0002,0949.2,+10.5,089,0112,1601154634 40,0002,0003,0949.6,+10.3,089,0112,1601154934 37,0001,0002,0949.6,+10.0,087,0131,1601155234 37,0001,0002,0949.5,+10.1,089,0116,1601155534 42,0001,0002,0949.4,+09.8,090,0107,1601155834 42,0001,0002,0949.9,+09.8,088,0086,1601156134 40,0001,0002,0950.0,+09.8,088,0122,1601156434 40,0002,0003,0949.9,+09.5,088,0123,1601157034 40,0002,0003,0950.2,+09.8,088,0108,1601157334 35,0002,0003,0950.3,+09.5,089,0107,1601157634 35,0002,0003,0950.4,+09.5,090,0115,1601157934 35,0001,0002,0950.2,+09.5,089,0129,1601158234 30,0001,0002,0950.4,+09.4,089,0131,1601158534 28,0001,0002,0950.3,+08.9,088,0136,1601158834 28,0001,0002,0950.4,+09.0,089,0115,1601159134 33,0002,0003,0950.8,+09.2,089,0126,1601159434 33,0001,0002,0951.0,+09.1,089,0129,1601159734 30,0002,0003,0950.8,+09.0,088,0122,1601160034 40,0002,0003,0950.9,+09.0,089,0129,1601160334 40,0001,0002,0951.1,+09.2,089,0114,1601160634 40,0001,0002,0951.1,+08.8,088,0133,1601160934 30,0002,0003,0950.9,+08.7,088,0114,1601161234 25,0001,0002,0951.0,+08.8,088,0106,1601161534 28,0002,0003,0950.8,+08.7,089,0114,1601161834 30,0001,0002,0950.8,+08.3,088,0123,1601162134 30,0002,0003,0950.9,+08.3,088,0105,1601162434 30,0002,0003,0951.2,+08.5,088,0110,1601162734 40,0001,0002,0951.2,+08.2,089,0121,1601163034 40,0002,0003,0951.2,+08.1,088,0102,1601163334 40,0002,0003,0951.6,+07.9,089,0116,1601163634 40,0002,0003,0951.6,+07.9,089,0126,1601163934 42,0002,0003,0951.7,+08.3,087,0133,1601164234 40,0002,0003,0951.3,+07.8,087,0129,1601164534 37,0005,0007,0951.5,+07.7,088,0113,1601164834 37,0003,0005,0951.4,+07.7,088,0128,1601165134 37,0001,0002,0951.7,+07.7,088,0120,1601165434 40,0002,0003,0951.8,+07.6,089,0110,1601165734 40,0002,0003,0951.9,+07.8,090,0118,1601166034 40,0002,0003,0951.8,+07.7,089,0107,1601166334 40,0002,0003,0951.7,+07.5,088,0130,1601166634 40,0002,0003,0951.7,+07.6,088,0113,1601166934 40,0002,0003,0951.9,+07.4,088,0112,1601167234 28,0002,0003,0951.9,+07.2,088,0116,1601167534 30,0003,0005,0951.8,+07.3,089,0129,1601167834 28,0001,0002,0952.1,+07.3,089,0130,1601168434 30,0002,0003,0952.3,+07.2,089,0117,1601168734 99,0003,0005,0952.0,+07.1,089,0136,1601169034 37,0001,0002,0952.0,+06.9,089,0117,1601169334 37,0002,0003,0952.0,+06.9,088,0105,1601169634 37,0001,0002,0952.3,+07.2,089,0113,1601169934 37,0002,0003,0952.5,+07.0,090,0126,1601170234 37,0003,0005,0952.4,+06.9,089,0141,1601170534 37,0002,0003,0952.6,+06.8,089,0098,1601170834 37,0003,0005,0952.6,+06.8,089,0095,1601171134 37,0005,0007,0952.8,+06.9,089,0104,1601171434 37,0003,0005,0953.2,+07.2,089,0128,1601171734 40,0002,0003,0953.2,+06.6,088,0138,1601172034 40,0002,0003,0952.8,+06.7,088,0123,1601172334 40,0001,0002,0953.1,+06.8,089,0123,1601172634 37,0002,0003,0953.3,+06.5,089,0148,1601172934 37,0003,0005,0953.2,+06.5,088,0118,1601173234 37,0002,0003,0953.2,+06.6,089,0121,1601173534 30,0008,0011,0953.5,+06.8,089,0122,1601173834 28,0002,0003,0953.5,+07.4,089,0116,1601174134 30,0002,0003,0953.6,+07.4,089,0117,1601174434 37,0003,0005,0953.9,+07.2,090,0130,1601174734 37,0002,0003,0953.7,+06.9,089,0118,1601175034 37,0005,0007,0953.9,+06.9,088,0109,1601175334 37,0002,0003,0954.0,+06.6,087,0127,1601175634 37,0002,0003,0954.0,+06.4,088,0106,1601175934 37,0001,0002,0954.2,+06.2,088,0110,1601176234 40,0002,0003,0954.1,+06.2,088,0113,1601176534 30,0002,0003,0954.1,+06.2,088,0133,1601176834 30,0004,0006,0954.0,+05.9,088,0133,1601177134 37,0003,0005,0954.4,+06.9,090,0120,1601177734 40,0003,0005,0954.4,+06.3,089,0114,1601178034 40,0002,0003,0954.8,+06.1,088,0107,1601178334 40,0003,0005,0954.6,+06.0,088,0109,1601178635 37,0002,0003,0954.7,+05.8,088,0120,1601178934 40,0002,0003,0954.5,+05.7,088,0106,1601179234 40,0002,0003,0955.0,+05.5,089,0115,1601179534 37,0003,0005,0954.9,+05.5,088,0131,1601179834 37,0002,0003,0955.2,+05.6,088,0115,1601180134 30,0002,0003,0955.4,+05.7,089,0122,1601180434 30,0003,0005,0955.2,+05.5,088,0124,1601180734 30,0001,0002,0955.3,+05.6,089,0107,1601181035 40,0002,0003,0955.5,+05.9,089,0125,1601181334 40,0003,0005,0955.3,+05.7,089,0117,1601181634 40,0002,0003,0955.6,+06.2,089,0116,1601181934 40,0002,0003,0955.8,+06.0,088,0120,1601182534 40,0002,0003,0955.6,+06.2,090,0130,1601182834 30,0002,0003,0955.9,+06.4,090,0109,1601183134 28,0005,0007,0956.2,+07.2,091,0135,1601183734 37,0002,0003,0956.3,+07.6,091,0124,1601184034 40,0003,0005,0956.3,+08.0,090,0124,1601184335 40,0001,0002,0956.5,+08.4,088,0098,1601184634 40,0002,0003,0956.4,+08.8,089,0122,1601184935 40,0002,0003,0956.3,+08.9,088,0120,1601185235 40,0003,0005,0956.5,+09.5,089,0127,1601185534 37,0004,0006,0956.7,+09.6,088,0143,1601185835 35,0002,0003,0956.6,+10.2,089,0118,1601186135 35,0002,0003,0956.9,+10.3,086,0116,1601186435 25,0002,0003,0957.5,+10.6,086,0111,1601186735 28,0002,0003,0957.3,+11.0,085,0123,1601187035 28,0003,0005,0957.3,+11.4,083,0121,1601187335 35,0002,0003,0957.1,+11.9,084,0127,1601187635 33,0002,0003,0957.1,+12.2,077,0127,1601187935 99,0002,0003,0957.5,+12.2,084,0124,1601188235 40,0002,0003,0957.5,+12.9,083,0119,1601188535 40,0003,0005,0957.6,+13.3,075,0140,1601189135 40,0003,0005,0957.8,+13.7,077,0142,1601189435 37,0005,0007,0957.8,+14.1,074,0106,1601189735 37,0004,0006,0957.6,+14.7,069,0093,1601190335 40,0003,0005,0957.8,+15.2,071,0107,1601190935 40,0003,0005,0957.9,+15.4,066,0109,1601191235 40,0004,0006,0957.9,+15.8,068,0113,1601191535 40,0003,0005,0957.7,+16.2,064,0121,1601191835 40,0003,0005,0957.9,+16.6,065,0136,1601192135 42,0005,0007,0958.1,+17.3,070,0130,1601192435 40,0002,0003,0958.1,+17.0,056,0112,1601192735 40,0002,0003,0958.2,+17.3,059,0114,1601193035 40,0001,0002,0958.0,+17.5,051,0131,1601193335 40,0002,0003,0958.3,+17.7,057,0113,1601193635 42,0002,0003,0958.0,+17.5,054,0122,1601193935 42,0002,0003,0957.8,+17.9,050,0124,1601194235 42,0002,0003,0957.9,+18.3,047,0106,1601194535 42,0002,0003,0958.1,+18.1,048,0113,1601194835 40,0004,0006,0958.0,+18.9,046,0116,1601195135 42,0003,0005,0958.2,+18.7,042,0114,1601195435 35,0003,0005,0958.2,+19.6,044,0123,1601195735 42,0006,0008,0957.9,+19.8,042,0098,1601196035 40,0002,0003,0958.3,+20.3,042,0125,1601196335 40,0003,0005,0958.3,+19.9,035,0114,1601196635 40,0003,0005,0958.1,+20.2,036,0107,1601196935 42,0001,0002,0958.2,+20.3,031,0123,1601197235 40,0001,0002,0958.2,+20.4,032,0118,1601197535 40,0002,0003,0958.2,+20.8,033,0106,1601197835 40,0001,0002,0958.5,+21.1,030,0134,1601198135 40,0001,0002,0958.4,+21.5,031,0109,1601198435 40,0002,0003,0958.2,+21.8,030,0130,1601198735 42,0001,0002,0958.2,+21.3,028,0119,1601199035 40,0003,0005,0958.2,+21.7,032,0105,1601199335 37,0001,0002,0958.4,+21.8,030,0128,1601199935 37,0002,0003,0958.5,+22.2,030,0105,1601200235 40,0002,0003,0958.5,+22.2,030,0124,1601200535 42,0001,0002,0958.7,+22.8,029,0099,1601201135 40,0001,0002,0958.6,+22.5,027,0108,1601201435 40,0000,0001,0958.9,+22.8,030,0110,1601201735 40,0001,0002,0959.0,+22.5,028,0119,1601202035 40,0001,0002,0958.8,+22.4,028,0130,1601202335 37,0001,0002,0958.9,+22.7,026,0124,1601202635 40,0001,0002,0958.8,+23.0,026,0128,1601202935 40,0000,0001,0959.0,+22.9,029,0100,1601203235 40,0001,0002,0959.0,+22.9,027,0099,1601203535 37,0003,0005,0958.9,+22.7,025,0113,1601203835 40,0001,0002,0958.8,+23.5,028,0115,1601204435 40,0001,0002,0959.1,+23.0,024,0123,1601204735 40,0001,0002,0958.9,+23.3,027,0120,1601205035 40,0001,0002,0958.9,+23.2,023,0117,1601205335 42,0001,0002,0958.7,+23.6,025,0099,1601205635 42,0001,0002,0958.8,+23.6,024,0123,1601205935 40,0001,0002,0959.0,+24.0,026,0116,1601206535 40,0002,0003,0959.0,+23.9,023,0120,1601207135 37,0003,0005,0959.0,+24.3,022,0104,1601207435 40,0001,0002,0958.9,+24.8,022,0118,1601207735 40,0001,0002,0959.0,+25.0,024,0122,1601208035 37,0000,0001,0959.0,+24.2,023,0111,1601208335 37,0001,0002,0959.0,+24.2,023,0093,1601208635 37,0001,0002,0959.2,+24.7,023,0136,1601208936 37,0001,0002,0959.2,+24.6,024,0128,1601209235 42,0003,0005,0959.0,+24.3,022,0116,1601209535 42,0001,0002,0959.2,+24.7,023,0104,1601209835 37,0001,0002,0959.3,+24.8,020,0092,1601210135 37,0001,0002,0959.5,+24.4,025,0124,1601210735 37,0001,0002,0959.3,+24.5,024,0106,1601211035 37,0001,0002,0959.4,+24.8,023,0093,1601211335 37,0001,0002,0959.6,+25.5,024,0117,1601211635 40,0001,0002,0959.4,+24.4,020,0127,1601211935 42,0001,0002,0959.8,+24.5,022,0127,1601212235 42,0004,0006,0959.6,+24.3,022,0123,1601212535 40,0001,0002,0960.0,+24.5,024,0117,1601212835 40,0002,0003,0959.9,+24.5,022,0127,1601213135 40,0001,0002,0959.7,+24.6,026,0130,1601213735 40,0001,0002,0959.8,+24.8,026,0111,1601214035 40,0002,0003,0959.6,+24.7,022,0114,1601214335 40,0001,0002,0959.7,+23.7,023,0104,1601214635 40,0001,0002,0960.1,+24.2,026,0128,1601214935 40,0001,0002,0960.0,+24.1,022,0104,1601215235 40,0000,0001,0960.0,+23.8,021,0122,1601215535 40,0001,0002,0960.2,+23.4,022,0109,1601215835 42,0001,0002,0959.9,+24.0,026,0124,1601216135 40,0001,0002,0960.3,+23.8,028,0120,1601216435 40,0001,0002,0959.9,+23.9,025,0122,1601216735 40,0001,0002,0960.3,+23.1,025,0107,1601217035 40,0001,0002,0960.1,+23.1,027,0129,1601217335 40,0001,0002,0960.4,+22.8,025,0114,1601217635 40,0001,0002,0960.3,+23.1,026,0117,1601217935 42,0001,0002,0960.6,+22.6,027,0134,1601218235 42,0001,0002,0960.5,+22.3,027,0117,1601218535 40,0001,0002,0961.0,+22.3,027,0117,1601218835 40,0003,0005,0961.0,+22.4,027,0099,1601219135 40,0001,0002,0961.2,+22.0,027,0137,1601219435 40,0002,0003,0960.7,+22.2,030,0101,1601219735 37,0001,0002,0961.1,+20.1,042,0105,1601220035 37,0001,0002,0960.9,+20.3,044,0124,1601220335 37,0001,0002,0961.1,+20.0,040,0102,1601220635 42,0001,0002,0961.0,+18.9,046,0141,1601220935 42,0000,0001,0961.0,+18.3,049,0119,1601221235 42,0012,0016,0961.0,+17.3,054,0111,1601221535 37,0003,0005,0961.1,+16.9,050,0096,1601221835 40,0004,0006,0961.3,+16.4,054,0114,1601222135 37,0001,0002,0961.1,+15.9,055,0110,1601222435 40,0002,0003,0961.3,+15.5,059,0109,1601222735 40,0003,0005,0961.1,+15.0,061,0101,1601223035 40,0003,0005,0961.3,+14.7,057,0105,1601223335 37,0002,0003,0961.2,+14.7,058,0101,1601223635 37,0002,0003,0961.4,+14.4,060,0125,1601223935 37,0002,0003,0961.7,+13.8,063,0102,1601224235 37,0005,0007,0961.3,+13.1,065,0131,1601224535 40,0002,0003,0961.5,+13.2,065,0107,1601224835 40,0009,0012,0961.8,+12.4,068,0114,1601225435 40,0003,0005,0962.0,+11.6,068,0102,1601226935 37,0003,0005,0962.2,+11.2,071,0109,1601227535 33,0002,0003,0962.0,+10.5,075,0119,1601228135 33,0005,0007,0962.2,+10.6,073,0099,1601228435 40,0002,0003,0962.6,+10.5,074,0118,1601228735 40,0002,0003,0962.2,+10.2,075,0116,1601229035 37,0003,0005,0962.5,+10.1,078,0143,1601229335 40,0003,0005,0962.3,+10.4,075,0105,1601229635 40,0005,0007,0962.3,+10.1,078,0113,1601229935 40,0003,0005,0962.6,+10.3,076,0123,1601230235 40,0002,0003,0962.6,+09.9,078,0134,1601230535 37,0005,0007,0962.3,+09.7,078,0123,1601230835 40,0002,0003,0962.6,+10.4,075,0134,1601231135 40,0001,0002,0962.7,+09.9,077,0112,1601231435 40,0002,0003,0962.3,+09.9,077,0143,1601231735 40,0002,0003,0962.4,+09.6,078,0117,1601232035 40,0003,0005,0962.6,+09.5,078,0113,1601232335 40,0002,0003,0962.4,+09.5,078,0094,1601232635 40,0003,0005,0962.4,+09.2,080,0126,1601232935 40,0002,0003,0962.3,+09.3,078,0129,1601233235 40,0002,0003,0962.5,+09.3,078,0123,1601233535 40,0002,0003,0962.6,+09.1,079,0113,1601233836 33,0002,0003,0962.6,+09.1,080,0110,1601234135 30,0002,0003,0962.6,+09.0,079,0130,1601234435 30,0003,0005,0962.3,+08.5,082,0127,1601234736 42,0002,0003,0962.6,+08.5,080,0116,1601235035 42,0002,0003,0962.7,+08.4,082,0122,1601235336 45,0002,0003,0962.3,+08.2,082,0119,1601235636 45,0002,0003,0962.3,+08.2,082,0123,1601235936 45,0003,0005,0962.4,+08.2,082,0112,1601236235 45,0004,0006,0962.7,+08.1,083,0112,1601236535 33,0003,0005,0962.6,+07.9,084,0113,1601236835 33,0002,0003,0962.5,+07.9,083,0148,1601237135 33,0002,0003,0962.7,+08.1,083,0109,1601237435 45,0002,0003,0962.4,+07.7,083,0113,1601237735 42,0002,0003,0962.2,+07.5,086,0116,1601238035 42,0002,0003,0962.4,+07.7,083,0096,1601238336 42,0002,0003,0962.3,+07.7,083,0103,1601238636 42,0004,0006,0962.2,+07.5,084,0123,1601238936 42,0003,0005,0961.9,+07.4,084,0139,1601239236 40,0002,0003,0962.1,+07.2,085,0128,1601239536 40,0002,0003,0962.2,+07.6,083,0124,1601239836 40,0002,0003,0962.0,+07.0,085,0123,1601240136 40,0002,0003,0962.1,+06.9,085,0130,1601240435 42,0002,0003,0962.2,+06.9,086,0124,1601240735 40,0002,0003,0962.3,+06.9,086,0114,1601241035 45,0001,0002,0962.3,+06.8,085,0118,1601241336 45,0002,0003,0962.2,+07.0,085,0127,1601241635 45,0002,0003,0962.1,+06.9,085,0146,1601241936 40,0002,0003,0962.1,+07.0,084,0129,1601242236 40,0002,0003,0962.4,+06.8,085,0126,1601242536 40,0002,0003,0962.3,+06.8,084,0116,1601242836 40,0004,0006,0962.3,+06.8,084,0124,1601243136 40,0002,0003,0962.2,+06.8,085,0112,1601243436 40,0002,0003,0962.2,+06.7,087,0135,1601243736 99,0003,0005,0961.7,+06.4,085,0108,1601244036 45,0001,0002,0962.1,+06.4,086,0130,1601244336 45,0001,0002,0962.1,+06.3,086,0118,1601244636 45,0002,0003,0961.6,+06.5,087,0146,1601244936 45,0002,0003,0962.0,+06.3,086,0107,1601245236 45,0002,0003,0961.9,+06.4,086,0134,1601245536 40,0002,0003,0962.0,+06.3,086,0143,1601245836 42,0001,0002,0962.1,+06.0,087,0115,1601246136 40,0001,0002,0962.1,+06.0,086,0127,1601246436 45,0002,0003,0961.7,+06.0,086,0144,1601246736 42,0001,0002,0961.7,+06.0,086,0104,1601247036 45,0001,0002,0961.6,+06.0,087,0108,1601247336 42,0002,0003,0961.5,+06.1,086,0126,1601247636 45,0003,0005,0961.4,+06.1,087,0110,1601247936 45,0001,0002,0961.2,+06.2,087,0109,1601248236 45,0001,0002,0961.5,+06.1,087,0120,1601248536 42,0001,0002,0961.2,+06.3,086,0114,1601248836 45,0001,0002,0961.4,+06.7,085,0127,1601249136 40,0001,0002,0961.1,+06.5,087,0146,1601249436 40,0001,0002,0961.2,+06.5,086,0122,1601249736 40,0001,0002,0961.3,+06.3,087,0138,1601250036 45,0001,0002,0961.3,+06.3,086,0097,1601250336 45,0001,0002,0961.3,+06.4,087,0119,1601250636 40,0001,0002,0961.4,+06.3,087,0130,1601250936 99,0001,0002,0961.0,+06.4,087,0128,1601251236 45,0003,0005,0961.0,+06.5,086,0120,1601251536 45,0002,0003,0961.2,+06.6,087,0114,1601251836 42,0001,0002,0961.1,+06.6,087,0131,1601252136 45,0001,0002,0961.0,+06.7,087,0136,1601252436 42,0002,0003,0961.3,+06.7,087,0119,1601252736 45,0001,0002,0960.8,+06.8,086,0106,1601253036 40,0002,0003,0960.9,+06.7,086,0097,1601253336 40,0002,0003,0960.7,+06.8,086,0111,1601253636 40,0002,0003,0960.8,+06.7,087,0108,1601253936 40,0002,0003,0960.9,+06.7,087,0110,1601254236 40,0001,0002,0960.7,+06.8,087,0110,1601254536 40,0001,0002,0960.8,+07.0,086,0109,1601254836 40,0001,0002,0960.7,+06.8,086,0124,1601255136 37,0002,0003,0960.6,+06.7,087,0125,1601255436 40,0001,0002,0960.9,+06.7,087,0117,1601255736 40,0003,0005,0960.9,+06.9,086,0131,1601256036 40,0001,0002,0960.8,+06.9,086,0124,1601256336 40,0001,0002,0960.8,+06.9,086,0113,1601256636 37,0001,0002,0960.8,+06.7,086,0119,1601256936 37,0002,0003,0960.6,+06.7,086,0137,1601257236 40,0002,0003,0960.5,+06.7,087,0111,1601257536 40,0001,0002,0960.8,+06.8,087,0127,1601257836 40,0002,0003,0961.0,+06.9,088,0128,1601258136 40,0002,0003,0961.1,+07.0,088,0129,1601258436 40,0002,0003,0961.0,+07.3,087,0101,1601258736 40,0001,0002,0960.7,+07.3,087,0122,1601259036 40,0001,0002,0960.7,+07.4,088,0130,1601259336 37,0002,0003,0961.0,+07.6,088,0118,1601259636 40,0002,0003,0960.9,+07.6,088,0121,1601259936 40,0002,0003,0961.1,+07.6,087,0119,1601260236 40,0003,0005,0960.8,+08.7,083,0118,1601260536 40,0001,0002,0960.8,+08.2,086,0116,1601260836 40,0001,0002,0960.8,+08.5,085,0115,1601261136 40,0005,0007,0961.1,+08.8,084,0120,1601261436 40,0002,0003,0960.6,+08.9,085,0099,1601261736 40,0002,0003,0960.8,+09.2,086,0124,1601262036 33,0003,0005,0960.6,+09.2,084,0120,1601262636 33,0003,0005,0960.6,+09.2,083,0125,1601262936 40,0002,0003,0960.6,+09.2,085,0123,1601263236 37,0002,0003,0960.5,+09.5,085,0113,1601263536 40,0004,0006,0960.6,+09.7,083,0124,1601263836 42,0004,0006,0960.4,+10.2,081,0116,1601264136 42,0003,0005,0960.4,+09.9,085,0132,1601264436 42,0003,0005,0960.4,+10.1,084,0125,1601264736 40,0005,0007,0960.3,+09.9,084,0108,1601265336 45,0003,0005,0960.2,+10.5,080,0112,1601265636 40,0004,0006,0960.4,+10.4,083,0114,1601265936 37,0003,0005,0960.2,+10.5,082,0114,1601266236 40,0006,0008,0960.5,+10.4,082,0131,1601266536 28,0006,0008,0960.1,+10.8,081,0135,1601266836 30,0003,0005,0960.2,+11.2,077,0111,1601267136 33,0005,0007,0960.5,+11.0,080,0126,1601267436 35,0003,0005,0960.3,+11.2,081,0133,1601267736 35,0003,0005,0960.1,+11.4,077,0117,1601268036 33,0005,0007,0960.3,+11.6,078,0110,1601268336 37,0006,0008,0960.5,+11.4,079,0123,1601268636 40,0003,0005,0960.2,+14.5,060,0115,1601268936 40,0004,0006,0960.6,+12.6,073,0113,1601269236 42,0005,0007,0960.2,+14.1,066,0123,1601269536 45,0005,0007,0960.7,+14.0,065,0114,1601269836 42,0004,0006,0960.6,+13.5,072,0122,1601270136 42,0004,0006,0960.6,+13.5,071,0115,1601270436 42,0003,0005,0960.5,+14.7,062,0099,1601270736 42,0004,0006,0960.9,+15.2,060,0132,1601271036 40,0005,0007,0960.6,+14.6,065,0119,1601271336 40,0005,0007,0961.0,+15.6,063,0116,1601272536 40,0005,0007,0961.0,+17.1,058,0109,1601272836 42,0005,0007,0961.2,+17.6,053,0098,1601273136 40,0003,0005,0961.3,+17.3,057,0111,1601273436 42,0003,0005,0960.9,+18.2,051,0123,1601273736 40,0003,0005,0960.9,+18.2,052,0108,1601274036 42,0004,0006,0961.0,+18.7,048,0114,1601274336 42,0003,0005,0960.8,+18.2,056,0125,1601274636 42,0003,0005,0960.8,+18.6,052,0131,1601274936 42,0003,0005,0960.9,+18.5,052,0114,1601275236 45,0005,0007,0961.0,+18.4,054,0118,1601275536 45,0005,0007,0960.7,+18.3,052,0114,1601275836 47,0003,0005,0960.9,+18.6,050,0105,1601276136 47,0003,0005,0961.2,+18.5,050,0126,1601276436 47,0003,0005,0961.0,+18.3,052,0116,1601276736 49,0007,0010,0961.3,+18.4,051,0125,1601277336 49,0004,0006,0960.9,+18.8,048,0120,1601277636 49,0005,0007,0961.1,+18.9,049,0098,1601277936 49,0003,0005,0961.1,+19.1,047,0116,1601278236 42,0004,0006,0961.1,+18.9,050,0100,1601278536 45,0002,0003,0960.7,+18.8,051,0127,1601278836 40,0006,0008,0960.7,+19.2,048,0108,1601279136 49,0007,0010,0960.7,+19.6,049,0130,1601279436 49,0005,0007,0960.7,+19.9,046,0124,1601279736 47,0003,0005,0960.9,+20.1,045,0109,1601280036 47,0008,0011,0961.1,+20.3,045,0114,1601280336 49,0004,0006,0961.1,+20.1,046,0126,1601280636 47,0004,0006,0961.2,+20.4,045,0123,1601280936 42,0004,0006,0961.2,+20.5,046,0111,1601281236 45,0004,0006,0960.9,+20.7,044,0111,1601281536 42,0003,0005,0961.3,+21.0,043,0088,1601281836 47,0006,0008,0961.0,+21.3,044,0120,1601282136 45,0006,0008,0961.1,+21.3,045,0139,1601282436 47,0002,0003,0960.9,+21.1,043,0116,1601282736 37,0005,0007,0960.5,+21.9,043,0125,1601283036 37,0004,0006,0960.8,+21.4,044,0116,1601283336 42,0002,0003,0960.9,+21.5,042,0127,1601283636 47,0004,0006,0960.3,+22.6,042,0124,1601283936 47,0004,0006,0960.6,+23.6,042,0108,1601284236 45,0006,0008,0960.8,+24.1,038,0098,1601284536 35,0005,0007,0960.3,+24.2,040,0124,1601284836 35,0003,0005,0960.3,+24.2,039,0114,1601285136 35,0003,0005,0960.3,+24.9,040,0126,1601285437 45,0004,0006,0959.9,+24.7,039,0127,1601285737 45,0003,0005,0960.5,+25.1,037,0134,1601286036 47,0006,0008,0960.2,+24.9,040,0115,1601286637 45,0003,0005,0960.6,+25.4,038,0119,1601286936 45,0005,0007,0960.5,+24.4,037,0110,1601287236 45,0003,0005,0960.1,+24.6,038,0107,1601287836 47,0005,0007,0960.3,+25.0,040,0116,1601288136 45,0003,0005,0960.3,+24.3,039,0106,1601288436 45,0005,0007,0960.1,+23.8,040,0111,1601289637 40,0005,0007,0959.9,+24.8,041,0113,1601289936 45,0004,0006,0959.8,+26.3,035,0121,1601290537 45,0005,0007,0959.9,+25.7,039,0116,1601291136 42,0008,0011,0960.1,+24.9,041,0116,1601291436 47,0004,0006,0960.3,+24.1,041,0105,1601291736 45,0005,0007,0960.2,+24.4,041,0097,1601292036 45,0008,0011,0960.2,+24.3,042,0130,1601292337 42,0003,0005,0960.0,+23.9,043,0103,1601292637 45,0004,0006,0960.0,+23.6,044,0141,1601292937 42,0004,0006,0960.2,+23.0,045,0114,1601293237 45,0004,0006,0960.1,+23.1,046,0115,1601293537 45,0005,0007,0960.4,+22.7,045,0137,1601293837 42,0003,0005,0960.2,+22.6,046,0114,1601294137 47,0007,0010,0960.3,+22.7,046,0109,1601295036 99,0004,0006,0960.1,+22.9,045,0110,1601295636 45,0004,0006,0960.0,+22.9,046,0108,1601295937 45,0005,0007,0959.9,+23.0,046,0114,1601296237 47,0006,0008,0959.9,+23.2,044,0128,1601296537 47,0007,0010,0960.0,+23.2,045,0129,1601297137 45,0004,0006,0959.9,+23.3,045,0113,1601297437 45,0006,0008,0960.0,+23.4,046,0105,1601297737 47,0004,0006,0959.8,+23.3,046,0131,1601298337 45,0007,0010,0959.6,+23.2,046,0108,1601298637 47,0006,0008,0959.5,+23.3,041,0111,1601298937 45,0005,0007,0959.3,+23.1,046,0119,1601299237 45,0005,0007,0959.5,+23.2,046,0123,1601299537 47,0008,0011,0959.4,+23.0,048,0104,1601299837 47,0003,0005,0959.5,+22.7,051,0103,1601300437 47,0004,0006,0959.5,+22.8,050,0117,1601301037 45,0007,0010,0959.2,+22.6,054,0109,1601301337 45,0005,0007,0959.3,+22.2,056,0114,1601301637 45,0006,0008,0959.2,+23.0,049,0119,1601301937 45,0003,0005,0959.3,+23.0,048,0125,1601302237 42,0007,0010,0959.4,+23.1,050,0096,1601302537 47,0003,0005,0959.1,+22.2,056,0114,1601304637 45,0006,0008,0958.8,+22.3,056,0124,1601304937 45,0005,0007,0959.1,+22.2,057,0119,1601305237 47,0005,0007,0958.8,+22.0,059,0117,1601305537 45,0008,0011,0958.8,+22.7,049,0124,1601306437 45,0008,0011,0959.0,+21.3,061,0121,1601306737 42,0004,0006,0959.0,+21.4,056,0121,1601307037 42,0005,0007,0959.0,+21.0,058,0120,1601307337 45,0005,0007,0959.0,+19.9,065,0107,1601307637 40,0004,0006,0958.7,+19.7,062,0123,1601307937 45,0005,0007,0958.7,+19.6,064,0126,1601308237 45,0006,0008,0958.8,+18.9,067,0109,1601308537 45,0006,0008,0958.6,+18.4,068,0102,1601308837 45,0006,0008,0958.6,+18.9,064,0125,1601309137 42,0004,0006,0958.7,+18.9,063,0104,1601309437 42,0006,0008,0958.4,+18.2,066,0095,1601309737 45,0004,0006,0958.6,+17.7,068,0140,1601310037 42,0005,0007,0958.6,+17.6,069,0122,1601310337 42,0005,0007,0958.6,+17.3,070,0120,1601310937 45,0006,0008,0959.0,+16.8,072,0114,1601311237 45,0003,0005,0958.7,+16.8,073,0120,1601312137 47,0010,0013,0959.1,+17.2,069,0120,1601312437 47,0007,0010,0958.8,+18.4,064,0122,1601312737 40,0009,0012,0959.0,+18.5,063,0096,1601313037 35,0006,0008,0959.0,+19.1,062,0130,1601313637 37,0007,0010,0959.0,+18.5,065,0112,1601313937 45,0004,0006,0959.1,+18.1,065,0122,1601314237 45,0005,0007,0958.9,+18.4,063,0130,1601314537 47,0010,0013,0959.2,+17.8,065,0117,1601314837 45,0004,0006,0959.2,+17.1,069,0109,1601315137 47,0008,0011,0959.3,+17.1,068,0117,1601315437 47,0007,0010,0959.1,+17.3,067,0122,1601315737 33,0005,0007,0959.3,+17.5,067,0103,1601316037 33,0005,0007,0959.3,+19.3,058,0101,1601316337 35,0005,0007,0959.2,+19.0,060,0118,1601316637 42,0006,0008,0959.3,+17.6,067,0100,1601316937 42,0006,0008,0959.4,+17.1,069,0112,1601317237 45,0008,0011,0959.3,+16.8,071,0123,1601317537 45,0010,0013,0959.5,+16.7,072,0086,1601317837 45,0008,0011,0959.8,+16.5,073,0135,1601318137 45,0006,0008,0959.3,+16.9,071,0110,1601318437 45,0006,0008,0959.4,+16.7,072,0115,1601318737 42,0006,0008,0959.4,+18.2,067,0126,1601319037 45,0008,0011,0959.2,+17.6,069,0093,1601319337 47,0007,0010,0959.3,+16.2,075,0118,1601319637 45,0010,0013,0959.2,+17.1,070,0116,1601319937 47,0007,0010,0959.1,+15.9,077,0122,1601320237 30,0006,0008,0959.2,+15.9,077,0119,1601320537 33,0005,0007,0959.2,+15.6,077,0138,1601320837 35,0017,0023,0959.4,+16.4,072,0127,1601321137 42,0011,0015,0959.2,+15.5,077,0105,1601321437 42,0009,0012,0959.4,+14.9,081,0116,1601321737 42,0015,0021,0959.7,+15.0,079,0113,1601322037 42,0011,0015,0959.9,+14.7,080,0127,1601322337 42,0013,0017,0959.7,+14.9,079,0114,1601322637 45,0010,0013,0959.9,+15.3,076,0124,1601322937 42,0009,0012,0959.8,+15.3,076,0143,1601323237 42,0007,0010,0959.9,+15.3,076,0136,1601323537 42,0008,0011,0959.8,+15.3,076,0124,1601323837 35,0006,0008,0960.0,+15.2,077,0133,1601324137 35,0009,0012,0960.1,+15.2,076,0149,1601324437 35,0006,0008,0960.2,+14.5,078,0126,1601324737 45,0006,0008,0960.3,+14.6,079,0127,1601325037 47,0003,0005,0960.3,+14.2,080,0108,1601325337 47,0006,0008,0960.2,+14.2,080,0124,1601325637 42,0005,0007,0960.5,+13.6,083,0129,1601325937 42,0005,0007,0960.6,+13.6,083,0103,1601326237 42,0006,0008,0960.7,+13.4,083,0112,1601326537 45,0004,0006,0960.7,+13.2,084,0107,1601326837 45,0006,0008,0960.5,+13.5,083,0146,1601327137 45,0006,0008,0960.7,+13.3,084,0108,1601327437 45,0005,0007,0960.8,+13.4,083,0111,1601327737 47,0005,0007,0960.5,+13.4,084,0116,1601328037 47,0004,0006,0960.4,+13.1,084,0123,1601328337 42,0005,0007,0960.6,+13.3,084,0106,1601328637 47,0006,0008,0960.1,+13.0,085,0132,1601328937 47,0005,0007,0960.7,+12.9,085,0124,1601329237 42,0005,0007,0960.2,+13.0,086,0131,1601329537 42,0004,0006,0960.4,+12.9,085,0117,1601329837 42,0004,0006,0960.1,+12.8,086,0140,1601330137 45,0006,0008,0960.2,+12.7,086,0133,1601330437 45,0005,0007,0960.0,+12.9,084,0106,1601330737 47,0008,0011,0960.0,+12.8,086,0116,1601331037 35,0003,0005,0960.2,+12.6,086,0137,1601331337 35,0007,0010,0960.0,+12.9,086,0136,1601331637 37,0006,0008,0959.9,+12.5,087,0154,1601331937 37,0006,0008,0960.0,+12.7,087,0132,1601332237 42,0004,0006,0959.8,+12.8,088,0113,1601332537 45,0006,0008,0960.0,+12.7,088,0115,1601332837 42,0005,0007,0960.1,+12.9,087,0103,1601333137 45,0004,0006,0960.4,+13.1,087,0095,1601333437 42,0004,0006,0960.2,+13.2,087,0110,1601333737 42,0005,0007,0959.7,+13.2,087,0122,1601334037 42,0005,0007,0960.0,+13.3,087,0145,1601334337 42,0005,0007,0960.0,+13.5,087,0142,1601334637 42,0012,0016,0960.0,+13.3,088,0122,1601334937 42,0004,0006,0960.0,+13.3,088,0095,1601335237 42,0005,0007,0960.3,+13.5,088,0143,1601335537 35,0006,0008,0960.0,+13.5,088,0109,1601335837 35,0005,0007,0959.8,+13.5,089,0105,1601336137 35,0005,0007,0959.9,+13.5,088,0122,1601336437 45,0006,0008,0959.8,+13.4,088,0104,1601336737 45,0004,0006,0959.4,+13.5,088,0126,1601337037 45,0004,0006,0959.5,+13.3,089,0116,1601337337 99,0004,0006,0959.9,+13.2,088,0135,1601337637 45,0004,0006,0959.7,+13.2,088,0108,1601337937 45,0004,0006,0959.6,+13.1,088,0111,1601338237 45,0006,0008,0959.4,+13.1,088,0124,1601338537 42,0004,0006,0959.4,+13.0,089,0131,1601338837 45,0004,0006,0959.9,+12.9,089,0108,1601339138 42,0006,0008,0960.0,+13.0,088,0135,1601339437 45,0004,0006,0959.7,+13.0,088,0114,1601339737 45,0004,0006,0960.0,+12.8,089,0125,1601340037 45,0005,0007,0959.9,+13.2,089,0094,1601340337 45,0004,0006,0959.6,+13.2,089,0138,1601340637 42,0004,0006,0960.0,+13.4,090,0111,1601340937 45,0005,0007,0960.0,+13.7,089,0108,1601341237 35,0005,0007,0959.6,+13.5,089,0126,1601341537 35,0004,0006,0959.5,+13.4,089,0110,1601341837 35,0005,0007,0959.5,+13.5,088,0138,1601342137 42,0005,0007,0959.4,+13.4,089,0139,1601342438 42,0006,0008,0959.3,+13.4,089,0107,1601342738 42,0007,0010,0959.8,+13.5,089,0118,1601343037 40,0005,0007,0959.6,+13.5,090,0116,1601343337 33,0005,0007,0959.7,+13.6,089,0120,1601343637 30,0007,0010,0959.3,+13.5,090,0129,1601343937 35,0007,0010,0959.6,+13.5,091,0118,1601344238 37,0005,0007,0959.4,+13.6,090,0138,1601344537 37,0008,0011,0959.6,+13.7,090,0143,1601344837 37,0005,0007,0959.5,+13.7,090,0152,1601345137 33,0008,0011,0959.4,+13.8,090,0141,1601345438 35,0008,0011,0959.2,+13.9,091,0145,1601345737 35,0007,0010,0959.0,+13.9,091,0161,1601346037 35,0006,0008,0959.3,+13.9,090,0147,1601346337 35,0013,0017,0959.2,+14.1,090,0172,1601346638 33,0008,0011,0959.0,+14.0,090,0167,1601346938 33,0006,0008,0958.9,+13.9,090,0188,1601347238 33,0006,0008,0959.1,+13.8,090,0143,1601347538 35,0005,0007,0959.0,+13.8,090,0138,1601347838 35,0006,0008,0959.1,+13.8,089,0135,1601348138 35,0005,0007,0959.2,+13.7,090,0144,1601348438 35,0004,0006,0959.5,+13.7,090,0130,1601348738 37,0006,0008,0959.1,+13.6,090,0172,1601349038 35,0007,0010,0959.2,+13.7,090,0112,1601349337 35,0006,0008,0959.3,+13.8,090,0119,1601349637 35,0007,0010,0959.3,+13.7,090,0136,1601349938 35,0005,0007,0959.0,+13.6,091,0116,1601350238 33,0005,0007,0959.2,+13.7,090,0119,1601350538 35,0006,0008,0959.0,+13.6,090,0146,1601350838 35,0005,0007,0959.0,+13.6,090,0128,1601351138 35,0005,0007,0958.8,+13.6,090,0126,1601351438 35,0006,0008,0958.9,+13.4,091,0125,1601351738 33,0005,0007,0958.8,+13.5,090,0145,1601352038 35,0005,0007,0959.1,+13.5,090,0146,1601352338 37,0006,0008,0958.8,+13.3,090,0110,1601352638 37,0005,0007,0959.2,+13.3,089,0124,1601352938 35,0005,0007,0959.0,+13.2,091,0120,1601353238 37,0004,0006,0959.1,+13.3,090,0117,1601353538 37,0006,0008,0959.3,+13.4,090,0127,1601353838 37,0004,0006,0959.5,+13.4,090,0130,1601354138 35,0006,0008,0959.5,+13.5,090,0133,1601354438 35,0005,0007,0959.2,+13.5,090,0106,1601354738 33,0005,0007,0959.3,+13.6,091,0117,1601355038 33,0007,0010,0959.4,+13.6,090,0121,1601355338 33,0006,0008,0959.6,+13.7,090,0132,1601355638 30,0004,0006,0959.7,+13.7,090,0117,1601355938 33,0004,0006,0959.8,+13.7,090,0123,1601356238 33,0004,0006,0959.9,+13.8,088,0145,1601356538 28,0007,0010,0960.0,+13.9,088,0135,1601356838 33,0004,0006,0959.9,+13.8,087,0137,1601357438 30,0006,0008,0959.8,+13.6,089,0152,1601357738 30,0005,0007,0959.8,+13.6,089,0131,1601358038 30,0004,0006,0960.1,+13.6,089,0150,1601358338 30,0005,0007,0959.7,+13.6,089,0137,1601358638 33,0003,0005,0959.9,+13.6,087,0139,1601359238 33,0003,0005,0959.9,+13.5,090,0129,1601359538 28,0004,0006,0960.2,+13.5,090,0129,1601359838 30,0004,0006,0959.9,+13.7,090,0121,1601360138 30,0004,0006,0960.1,+13.7,090,0138,1601360438 30,0004,0006,0960.3,+13.9,090,0119,1601360738 30,0004,0006,0960.6,+13.9,090,0126,1601361038 30,0006,0008,0960.4,+13.9,089,0148,1601361338 30,0005,0007,0960.4,+14.1,089,0168,1601361638 28,0006,0008,0960.3,+14.1,087,0145,1601362238 33,0003,0005,0960.6,+14.3,088,0125,1601362538 33,0003,0005,0960.3,+14.3,087,0142,1601362838 30,0005,0007,0960.5,+14.6,088,0140,1601363138 30,0009,0012,0960.5,+14.6,088,0122,1601363438 28,0003,0005,0960.5,+14.6,085,0129,1601363738 30,0003,0005,0960.4,+14.7,086,0135,1601364038 33,0007,0010,0960.6,+14.7,087,0122,1601364338 28,0005,0007,0960.5,+14.9,085,0120,1601364938 30,0004,0006,0960.4,+14.9,083,0117,1601365238 30,0004,0006,0960.5,+15.0,083,0135,1601365538 30,0003,0005,0960.2,+14.9,083,0147,1601365838 33,0003,0005,0960.3,+15.0,087,0121,1601366138 30,0004,0006,0960.3,+14.8,087,0125,1601366438 33,0006,0008,0960.5,+15.1,085,0135,1601366738 33,0003,0005,0960.2,+15.0,088,0114,1601367038 33,0005,0007,0960.0,+15.4,087,0129,1601367338 33,0004,0006,0960.0,+15.5,084,0130,1601367638 37,0004,0006,0959.9,+15.7,085,0146,1601367938 35,0008,0011,0959.9,+15.8,083,0140,1601368238 35,0004,0006,0959.9,+15.9,085,0099,1601368538 35,0004,0006,0959.8,+15.8,085,0123,1601368838 35,0005,0007,0959.7,+15.6,084,0125,1601369138 35,0004,0006,0959.8,+15.8,082,0107,1601369438 37,0003,0005,0959.5,+16.1,083,0109,1601369738 35,0004,0006,0959.7,+16.5,083,0092,1601370038 37,0004,0006,0959.3,+16.7,078,0134,1601370338 40,0002,0003,0959.3,+17.5,075,0115,1601370938 35,0004,0006,0959.3,+17.8,074,0122,1601371238 33,0002,0003,0959.2,+17.4,071,0112,1601371538 37,0003,0005,0959.2,+18.3,074,0123,1601371838 40,0001,0002,0959.2,+19.1,074,0117,1601372138 40,0002,0003,0959.3,+18.9,069,0121,1601372438 40,0002,0003,0959.0,+19.3,070,0122,1601372738 40,0001,0002,0958.9,+19.7,065,0113,1601373038 40,0002,0003,0959.1,+18.7,070,0134,1601373338 40,0001,0002,0959.2,+18.5,068,0140,1601373638 40,0001,0002,0959.2,+18.5,065,0111,1601373938 37,0001,0002,0958.8,+18.3,069,0100,1601374238 40,0001,0002,0958.7,+19.1,065,0113,1601375138 37,0002,0003,0959.0,+19.0,065,0107,1601375438 40,0001,0002,0959.1,+18.8,067,0109,1601375738 40,0001,0002,0958.9,+18.7,067,0116,1601376038 35,0001,0002,0958.9,+18.7,056,0097,1601376638 37,0001,0002,0959.1,+18.8,054,0115,1601376938 40,0003,0005,0958.8,+18.7,068,0111,1601377238 37,0000,0001,0958.7,+18.9,054,0108,1601378138 35,0001,0002,0958.6,+19.1,053,0121,1601378438 33,0002,0003,0958.8,+19.1,053,0097,1601378738 33,0001,0002,0958.8,+19.5,054,0134,1601379038 35,0000,0001,0958.3,+19.5,052,0130,1601379338 37,0000,0001,0958.4,+19.5,051,0119,1601379638 37,0004,0006,0958.3,+19.3,048,0133,1601379938 37,0001,0002,0958.5,+18.9,052,0126,1601380238 35,0001,0002,0958.2,+18.8,056,0119,1601380538 35,0001,0002,0958.0,+18.7,050,0116,1601381138 40,0000,0001,0958.2,+19.0,053,0110,1601381438 37,0000,0001,0958.0,+19.0,050,0119,1601381738 99,0001,0002,0958.0,+19.0,054,0103,1601382038 37,0001,0002,0958.4,+18.8,063,0119,1601382339 40,0002,0003,0958.2,+19.2,063,0121,1601382638 37,0001,0002,0957.9,+20.1,056,0119,1601382938 37,0001,0002,0957.9,+20.3,046,0116,1601383238 40,0000,0001,0957.8,+20.4,047,0129,1601383538 37,0004,0006,0957.9,+19.9,048,0115,1601383838 35,0001,0002,0957.7,+19.6,052,0100,1601384138 37,0001,0002,0958.2,+19.5,048,0119,1601384438 37,0000,0001,0957.8,+19.3,052,0105,1601384738 35,0001,0002,0958.2,+19.1,050,0135,1601385038 37,0001,0002,0957.6,+19.1,053,0127,1601385338 40,0002,0003,0957.8,+19.1,051,0108,1601385638 42,0001,0002,0958.0,+18.9,053,0098,1601385938 40,0001,0002,0958.1,+18.7,053,0112,1601386238 40,0001,0002,0958.5,+18.6,053,0096,1601386538 40,0001,0002,0958.5,+18.3,054,0123,1601386838 35,0001,0002,0958.7,+17.2,058,0106,1601387138 40,0003,0005,0958.8,+16.3,062,0109,1601387438 37,0001,0002,0959.0,+15.8,066,0100,1601387738 40,0002,0003,0958.7,+15.6,069,0108,1601388038 42,0001,0002,0959.0,+15.1,074,0117,1601388338 40,0002,0003,0959.0,+15.1,075,0123,1601388638 40,0004,0006,0959.2,+15.1,080,0092,1601388938 40,0001,0002,0958.8,+14.8,080,0134,1601389238 37,0001,0002,0958.5,+15.3,082,0102,1601389538 40,0001,0002,0958.8,+15.4,079,0104,1601389838 37,0001,0002,0958.7,+15.5,078,0125,1601390138 40,0002,0003,0959.0,+15.8,078,0125,1601390438 42,0002,0003,0958.9,+15.8,074,0124,1601390738 40,0002,0003,0958.9,+16.2,074,0127,1601391038 40,0002,0003,0958.6,+15.9,077,0139,1601391338 37,0002,0003,0958.6,+15.9,079,0120,1601391638 37,0003,0005,0958.8,+16.0,077,0110,1601391938 40,0001,0002,0959.0,+15.8,072,0111,1601392238 42,0002,0003,0958.9,+15.8,078,0120,1601392538 42,0001,0002,0958.9,+15.6,077,0102,1601392838 42,0001,0002,0958.9,+15.4,079,0122,1601393138 42,0003,0005,0959.3,+15.1,080,0107,1601393438 42,0001,0002,0959.2,+15.2,077,0116,1601393738 42,0002,0003,0959.1,+14.3,082,0101,1601394038 40,0001,0002,0959.1,+14.5,080,0125,1601394338 42,0003,0005,0959.3,+14.4,079,0124,1601394638 40,0001,0002,0959.4,+14.2,083,0122,1601394938 40,0002,0003,0959.5,+14.2,081,0123,1601395238 42,0003,0005,0959.4,+13.8,083,0112,1601395538 40,0001,0002,0959.2,+13.3,085,0114,1601395838 37,0001,0002,0959.2,+12.8,084,0148,1601396138 42,0003,0005,0959.5,+12.9,085,0126,1601397038 40,0001,0002,0959.6,+12.8,087,0111,1601397338 42,0002,0003,0959.6,+12.8,086,0118,1601397638 40,0002,0003,0959.4,+13.0,087,0120,1601397938 40,0005,0007,0959.7,+12.8,087,0121,1601398238 40,0001,0002,0960.0,+12.9,088,0111,1601398838 40,0003,0005,0959.8,+12.9,087,0123,1601399138 37,0002,0003,0959.6,+12.7,087,0137,1601399438 40,0003,0005,0959.7,+12.7,086,0125,1601399738 40,0002,0003,0959.8,+12.5,087,0108,1601400038 40,0001,0002,0959.8,+12.6,086,0104,1601400339 35,0004,0006,0959.6,+12.4,088,0099,1601400639 35,0003,0005,0960.0,+12.5,088,0126,1601400939 33,0003,0005,0959.8,+12.5,089,0107,1601401239 40,0004,0006,0960.1,+12.7,088,0137,1601401539 42,0004,0006,0959.9,+12.8,088,0123,1601401839 40,0002,0003,0960.0,+12.7,089,0127,1601402139 42,0002,0003,0959.9,+12.5,089,0132,1601402439 42,0001,0002,0960.0,+12.6,088,0114,1601402739 42,0001,0002,0959.9,+12.6,088,0101,1601403039 40,0001,0002,0959.9,+12.5,088,0112,1601403338 40,0005,0007,0959.9,+12.6,086,0103,1601403638 40,0002,0003,0960.2,+12.3,089,0113,1601403939 40,0002,0003,0960.1,+12.3,088,0109,1601404239 40,0003,0005,0960.2,+12.2,086,0099,1601404539 42,0002,0003,0960.1,+12.3,087,0131,1601404839 40,0004,0006,0960.3,+12.4,084,0111,1601405139 37,0003,0005,0960.1,+12.1,086,0124,1601405739 33,0006,0008,0960.1,+12.3,082,0107,1601406039 33,0004,0006,0960.3,+12.0,084,0104,1601406339 33,0003,0005,0960.2,+12.0,083,0101,1601406639 33,0003,0005,0960.1,+11.9,084,0110,1601406939 33,0002,0003,0959.9,+12.2,076,0115,1601407239 33,0005,0007,0960.2,+12.4,071,0106,1601407539 33,0002,0003,0960.4,+12.0,073,0125,1601407839 35,0002,0003,0960.2,+12.6,065,0116,1601408139 33,0004,0006,0960.5,+11.7,080,0116,1601408439 33,0003,0005,0960.6,+12.5,068,0106,1601408739 33,0001,0002,0960.3,+12.2,071,0112,1601409039 35,0001,0002,0960.3,+12.4,066,0115,1601409339 33,0002,0003,0960.6,+12.6,063,0113,1601409639 33,0002,0003,0960.9,+11.8,069,0104,1601410239 42,0002,0003,0960.4,+11.7,073,0095,1601410539 40,0002,0003,0960.4,+11.7,072,0122,1601410839 40,0001,0002,0960.5,+11.3,075,0119,1601411139 40,0004,0006,0960.6,+11.1,079,0140,1601411439 40,0001,0002,0960.6,+12.2,066,0110,1601411739 42,0002,0003,0960.7,+12.0,066,0116,1601412039 33,0002,0003,0960.7,+11.7,071,0115,1601412339 33,0002,0003,0960.8,+11.5,072,0134,1601412639 33,0002,0003,0960.6,+11.3,069,0113,1601412939 42,0002,0003,0960.5,+11.0,074,0098,1601413239 42,0002,0003,0960.6,+12.3,065,0115,1601413539 42,0003,0005,0960.5,+11.1,076,0108,1601413839 30,0004,0006,0960.7,+11.1,074,0118,1601414139 33,0002,0003,0960.5,+10.8,076,0110,1601414439 33,0003,0005,0960.5,+10.8,077,0106,1601414739 35,0003,0005,0960.2,+12.0,065,0113,1601415039 35,0005,0007,0960.4,+11.7,070,0114,1601415339 35,0005,0007,0960.2,+11.1,074,0128,1601415639 40,0003,0005,0960.3,+10.7,077,0105,1601415939 40,0007,0010,0960.2,+11.2,072,0100,1601416239 42,0004,0006,0960.3,+11.6,068,0125,1601416539 40,0004,0006,0960.3,+11.6,069,0113,1601416839 40,0003,0005,0959.9,+11.4,070,0100,1601417139 40,0008,0011,0960.2,+12.0,065,0103,1601417439 42,0003,0005,0960.5,+12.0,065,0124,1601417739 42,0005,0007,0960.3,+12.0,065,0095,1601418039 40,0004,0006,0960.2,+12.3,064,0122,1601418339 35,0003,0005,0960.4,+12.2,066,0097,1601418639 33,0003,0005,0960.7,+12.5,063,0121,1601418939 35,0002,0003,0960.5,+12.4,064,0097,1601419239 35,0003,0005,0960.6,+12.6,063,0135,1601419539 33,0004,0006,0960.4,+12.6,062,0102,1601419839 33,0004,0006,0960.5,+12.6,064,0099,1601420139 35,0003,0005,0960.5,+12.3,065,0126,1601420439 33,0003,0005,0960.6,+12.3,066,0126,1601420739 33,0006,0008,0960.7,+12.5,063,0141,1601421039 42,0003,0005,0960.6,+12.8,060,0110,1601421339 42,0004,0006,0960.6,+12.5,065,0131,1601421639 42,0003,0005,0960.6,+12.5,062,0102,1601421939 37,0003,0005,0960.1,+12.6,061,0113,1601422239 35,0003,0005,0960.1,+11.9,067,0097,1601422539 35,0002,0003,0960.2,+11.5,067,0112,1601422839 35,0002,0003,0960.4,+11.2,068,0128,1601423139 42,0003,0005,0960.4,+10.6,074,0130,1601423439 42,0003,0005,0960.4,+10.5,073,0123,1601423739 40,0006,0008,0960.2,+10.7,073,0128,1601424039 35,0003,0005,0959.9,+10.4,077,0104,1601424339 35,0004,0006,0960.1,+10.4,077,0128,1601424639 35,0003,0005,0960.0,+10.2,076,0112,1601424939 40,0003,0005,0960.1,+10.4,076,0104,1601425239 40,0004,0006,0959.9,+10.6,073,0117,1601425539 42,0004,0006,0959.9,+10.1,078,0127,1601425839 42,0003,0005,0959.6,+09.8,080,0111,1601426139 40,0003,0005,0959.7,+09.9,079,0121,1601426439 40,0003,0005,0959.7,+10.1,079,0098,1601426739 42,0005,0007,0959.8,+10.0,081,0109,1601427039 42,0004,0006,0959.5,+10.1,082,0117,1601427339 42,0003,0005,0959.6,+10.2,082,0118,1601427639 42,0004,0006,0959.9,+10.3,080,0106,1601427939 42,0004,0006,0959.9,+10.4,079,0117,1601428239 42,0004,0006,0959.7,+10.3,082,0117,1601428539 35,0004,0006,0959.7,+10.3,081,0111,1601428839 35,0005,0007,0959.5,+10.7,075,0129,1601429139 37,0004,0006,0959.5,+10.8,075,0107,1601429439 42,0004,0006,0959.6,+11.2,071,0109,1601429739 42,0004,0006,0959.5,+10.8,079,0115,1601430039 42,0008,0011,0959.4,+10.8,079,0118,1601430339 37,0006,0008,0959.5,+10.5,083,0088,1601430639 40,0005,0007,0959.6,+10.6,081,0124,1601430939 40,0004,0006,0959.3,+10.8,082,0108,1601431239 35,0005,0007,0959.3,+10.7,080,0125,1601431539 35,0007,0010,0959.6,+10.6,083,0117,1601431839 35,0005,0007,0959.3,+10.5,082,0107,1601432139 33,0006,0008,0959.3,+10.8,078,0115,1601432439 37,0005,0007,0959.2,+11.3,070,0113,1601432739 33,0005,0007,0959.1,+10.9,077,0123,1601433039 42,0005,0007,0959.1,+11.1,075,0138,1601433339 40,0007,0010,0959.2,+10.7,080,0116,1601433639 42,0005,0007,0959.1,+10.7,078,0131,1601433939 42,0004,0006,0958.8,+11.3,071,0134,1601434239 42,0004,0006,0959.1,+11.2,073,0108,1601434539 42,0004,0006,0959.0,+10.9,076,0112,1601434839 42,0004,0006,0958.8,+11.0,075,0107,1601435139 42,0007,0010,0958.9,+10.8,076,0130,1601435439 42,0004,0006,0959.1,+10.7,075,0129,1601435739 42,0005,0007,0959.1,+11.1,072,0122,1601436039 40,0003,0005,0958.8,+11.0,073,0104,1601436339 40,0004,0006,0958.8,+11.0,076,0118,1601436639 42,0005,0007,0959.2,+11.1,074,0107,1601436939 42,0004,0006,0958.7,+10.8,077,0124,1601437239 42,0005,0007,0959.0,+10.7,078,0115,1601437539 37,0006,0008,0959.0,+10.6,079,0089,1601437839 42,0004,0006,0958.8,+10.5,079,0102,1601438439 35,0004,0006,0958.8,+10.6,076,0108,1601438739 35,0004,0006,0958.7,+10.2,080,0135,1601439039 35,0005,0007,0958.9,+09.9,081,0106,1601439339 37,0003,0005,0958.7,+10.3,074,0111,1601439639 40,0003,0005,0958.8,+09.9,079,0119,1601439939 42,0003,0005,0958.5,+10.0,075,0120,1601440239 40,0004,0006,0958.5,+10.8,070,0124,1601440539 40,0003,0005,0958.4,+11.4,067,0088,1601440839 40,0004,0006,0958.7,+11.8,063,0112,1601441139 47,0003,0005,0958.6,+11.5,067,0104,1601441439 47,0004,0006,0958.5,+11.9,063,0122,1601441739 45,0003,0005,0958.7,+11.6,068,0125,1601442039 42,0007,0010,0958.7,+11.7,068,0121,1601442339 42,0003,0005,0958.6,+11.6,070,0095,1601442639 40,0004,0006,0959.1,+11.8,069,0108,1601442939 42,0003,0005,0958.9,+12.1,063,0118,1601443239 42,0002,0003,0958.7,+11.9,067,0112,1601443539 42,0002,0003,0958.9,+12.4,060,0093,1601443839 40,0003,0005,0958.8,+12.3,063,0126,1601444139 42,0003,0005,0958.7,+12.2,062,0129,1601444439 37,0003,0005,0958.9,+12.1,066,0133,1601444739 42,0003,0005,0958.8,+12.4,064,0125,1601445339 40,0004,0006,0958.5,+12.3,067,0101,1601446239 45,0003,0005,0959.0,+12.5,071,0120,1601446539 45,0004,0006,0958.6,+12.3,071,0125,1601446839 47,0003,0005,0958.8,+12.4,071,0122,1601447139 42,0004,0006,0958.9,+12.4,071,0114,1601447440 47,0004,0006,0959.0,+12.5,072,0143,1601447740 42,0002,0003,0958.7,+13.1,056,0125,1601448040 40,0003,0005,0959.0,+12.9,058,0119,1601448340 37,0003,0005,0958.7,+13.1,059,0102,1601448640 47,0003,0005,0958.8,+13.4,056,0107,1601448939 45,0003,0005,0958.8,+13.7,056,0112,1601449240 42,0003,0005,0958.6,+14.0,055,0117,1601449540 45,0004,0006,0958.8,+13.9,055,0124,1601449840 42,0002,0003,0959.0,+13.9,053,0136,1601450140 42,0003,0005,0959.0,+14.0,054,0106,1601450440 45,0002,0003,0958.8,+14.1,054,0092,1601450740 40,0002,0003,0958.8,+14.1,055,0120,1601451040 42,0002,0003,0958.7,+14.2,053,0121,1601451340 45,0004,0006,0958.8,+14.2,055,0125,1601451640 45,0003,0005,0958.7,+14.6,056,0105,1601451940 45,0003,0005,0958.5,+14.7,053,0119,1601452240 45,0002,0003,0958.6,+14.8,052,0103,1601452540 45,0003,0005,0958.5,+14.9,052,0118,1601452840 45,0002,0003,0958.7,+15.0,055,0114,1601453140 42,0001,0002,0958.5,+15.0,052,0116,1601453440 40,0002,0003,0958.7,+15.3,053,0123,1601453740 37,0002,0003,0958.4,+15.2,054,0124,1601454040 40,0001,0002,0958.3,+14.8,052,0117,1601454340 42,0003,0005,0958.5,+14.8,053,0139,1601454640 40,0002,0003,0958.4,+14.8,052,0123,1601454940 42,0002,0003,0958.1,+14.7,053,0129,1601455240 35,0002,0003,0958.1,+15.3,051,0111,1601455540 33,0002,0003,0958.3,+15.0,052,0139,1601455840 35,0002,0003,0958.1,+14.9,051,0110,1601456140 40,0003,0005,0958.2,+14.9,051,0115,1601456440 42,0003,0005,0958.2,+14.9,050,0102,1601456740 42,0002,0003,0958.2,+14.7,050,0098,1601457040 33,0001,0002,0958.3,+14.7,050,0115,1601457340 35,0001,0002,0958.2,+14.9,050,0113,1601457640 33,0002,0003,0958.1,+14.9,052,0131,1601457940 42,0001,0002,0958.0,+15.0,050,0098,1601458240 40,0001,0002,0957.9,+15.3,051,0116,1601458540 40,0001,0002,0958.3,+15.5,049,0104,1601458840 42,0002,0003,0957.8,+15.3,050,0107,1601459140 37,0001,0002,0958.0,+15.2,048,0113,1601459440 42,0002,0003,0958.0,+15.2,049,0117,1601459740 35,0002,0003,0958.0,+15.4,049,0126,1601460040 30,0001,0002,0957.8,+15.3,048,0117,1601460340 35,0001,0002,0957.7,+15.5,048,0127,1601460640 37,0001,0002,0957.8,+15.7,049,0112,1601460940 37,0001,0002,0957.8,+15.9,050,0133,1601461240 37,0002,0003,0957.8,+15.8,050,0097,1601461540 42,0001,0002,0957.8,+16.0,048,0120,1601461840 42,0002,0003,0957.7,+16.0,047,0092,1601462140 40,0001,0002,0957.7,+15.8,048,0123,1601462440 42,0001,0002,0957.4,+16.0,047,0131,1601462740 42,0001,0002,0957.4,+16.4,050,0127,1601463040 40,0001,0002,0957.3,+16.5,045,0111,1601463340 40,0002,0003,0957.3,+17.6,046,0120,1601463640 35,0002,0003,0957.3,+17.3,045,0111,1601463940 35,0003,0005,0957.0,+16.7,045,0105,1601464240 40,0002,0003,0957.0,+17.4,049,0117,1601464540 37,0002,0003,0957.2,+17.3,046,0131,1601464840 42,0002,0003,0956.6,+17.0,047,0105,1601465140 42,0001,0002,0956.8,+16.7,046,0105,1601465440 40,0002,0003,0957.2,+16.9,044,0105,1601465740 37,0002,0003,0957.1,+16.8,045,0116,1601466040 35,0002,0003,0956.9,+16.5,045,0119,1601466340 40,0002,0003,0957.0,+16.3,047,0124,1601466640 37,0002,0003,0956.8,+16.1,047,0107,1601466940 30,0002,0003,0956.9,+16.1,047,0123,1601467240 35,0003,0005,0956.7,+16.9,048,0112,1601467840 35,0003,0005,0956.8,+16.2,049,0109,1601468740 35,0002,0003,0957.1,+16.4,052,0109,1601469640 35,0002,0003,0956.7,+16.2,052,0134,1601469940 35,0003,0005,0956.9,+15.5,053,0113,1601471740 35,0002,0003,0957.0,+15.6,053,0111,1601472040 35,0003,0005,0956.9,+15.5,054,0101,1601472340 35,0005,0007,0956.8,+15.6,053,0125,1601472640 35,0005,0007,0956.7,+15.8,058,0117,1601472940 33,0003,0005,0956.8,+15.9,054,0108,1601473240 35,0003,0005,0957.0,+16.0,052,0108,1601473540 33,0002,0003,0956.7,+16.0,049,0139,1601473840 35,0004,0006,0956.7,+16.1,049,0118,1601474140 35,0002,0003,0956.8,+16.1,046,0107,1601474440 35,0002,0003,0956.7,+16.0,048,0123,1601474740 35,0003,0005,0956.5,+16.0,049,0104,1601475040 42,0002,0003,0956.6,+16.0,048,0117,1601475340 45,0003,0005,0956.5,+16.0,053,0112,1601475640 42,0002,0003,0956.8,+15.8,050,0109,1601475940 42,0002,0003,0956.6,+15.8,048,0133,1601476240 45,0002,0003,0956.6,+15.8,048,0097,1601476540 42,0003,0005,0956.5,+15.7,049,0107,1601476840 45,0005,0007,0956.2,+15.7,051,0112,1601477140 35,0003,0005,0956.4,+15.9,054,0119,1601477440 35,0003,0005,0956.3,+15.7,052,0121,1601478040 37,0003,0005,0956.1,+15.6,052,0121,1601478340 35,0003,0005,0956.2,+16.0,051,0115,1601478640 37,0002,0003,0956.2,+16.0,049,0109,1601478940 33,0002,0003,0956.3,+16.0,051,0105,1601479240 37,0002,0003,0956.7,+15.8,050,0109,1601479540 35,0003,0005,0956.3,+15.7,048,0104,1601479840 35,0002,0003,0956.7,+15.2,052,0088,1601480140 35,0001,0002,0956.9,+15.1,052,0120,1601480440 33,0002,0003,0956.5,+15.0,053,0102,1601480740 35,0002,0003,0956.5,+14.9,052,0130,1601481040 35,0002,0003,0956.8,+14.6,055,0117,1601481640 37,0003,0005,0956.6,+13.9,057,0104,1601481940 37,0003,0005,0956.5,+13.9,057,0107,1601482240 37,0002,0003,0956.7,+13.2,062,0108,1601482540 35,0003,0005,0956.7,+13.2,062,0085,1601482840 35,0005,0007,0956.8,+12.7,068,0104,1601483140 42,0002,0003,0956.9,+12.9,064,0121,1601483440 42,0003,0005,0956.6,+12.8,070,0119,1601483740 42,0002,0003,0956.7,+12.5,070,0133,1601484040 33,0003,0005,0956.8,+12.6,072,0104,1601484340 33,0002,0003,0956.9,+12.6,070,0112,1601484640 33,0002,0003,0957.2,+12.5,069,0102,1601484940 42,0003,0005,0957.0,+12.4,073,0109,1601485240 42,0003,0005,0957.1,+12.5,072,0115,1601485540 42,0003,0005,0957.2,+12.5,070,0121,1601485840 40,0003,0005,0956.9,+12.8,066,0111,1601486140 42,0003,0005,0956.9,+12.5,071,0131,1601486440 40,0007,0010,0956.9,+12.4,073,0100,1601486740 42,0004,0006,0956.8,+12.4,071,0123,1601487040 42,0005,0007,0957.1,+12.3,074,0112,1601487340 42,0004,0006,0956.9,+12.2,076,0129,1601487640 42,0004,0006,0957.0,+12.3,073,0129,1601487940 40,0004,0006,0956.6,+12.9,065,0101,1601488240 42,0003,0005,0956.8,+13.1,063,0118,1601488540 35,0003,0005,0956.6,+12.6,068,0117,1601488840 37,0004,0006,0956.9,+12.9,064,0096,1601489140 37,0003,0005,0956.7,+12.6,068,0129,1601489440 37,0003,0005,0956.6,+12.6,066,0110,1601489740 35,0003,0005,0956.7,+12.6,071,0098,1601490040 35,0003,0005,0956.3,+12.4,071,0099,1601490340 35,0003,0005,0956.4,+12.4,072,0114,1601490640 42,0003,0005,0956.9,+12.9,066,0104,1601490940 42,0002,0003,0956.2,+13.1,062,0118,1601491240 42,0003,0005,0956.7,+13.2,063,0136,1601491540 42,0003,0005,0956.7,+12.9,065,0119,1601491840 42,0004,0006,0956.7,+12.8,067,0110,1601492140 42,0002,0003,0956.6,+12.8,070,0115,1601492440 42,0002,0003,0956.8,+13.2,062,0115,1601492740 42,0003,0005,0956.6,+13.3,061,0130,1601493040 42,0004,0006,0956.6,+13.2,063,0113,1601493340 40,0004,0006,0956.6,+13.2,062,0106,1601493640 45,0003,0005,0956.2,+13.4,062,0124,1601493940 42,0003,0005,0956.7,+13.6,058,0114,1601494240 42,0002,0003,0956.8,+13.6,060,0123,1601494540 42,0003,0005,0956.7,+13.7,060,0096,1601494840 42,0007,0010,0956.7,+12.9,070,0112,1601495140 42,0004,0006,0956.7,+12.9,067,0115,1601495440 42,0003,0005,0956.4,+12.8,072,0104,1601495740 45,0002,0003,0956.6,+12.5,072,0106,1601496040 42,0003,0005,0956.3,+12.6,071,0127,1601496340 42,0004,0006,0956.5,+12.5,072,0118,1601496640 42,0004,0006,0956.5,+12.4,074,0107,1601496940 42,0003,0005,0956.4,+12.4,072,0120,1601497240 40,0003,0005,0956.2,+12.3,074,0111,1601497540 42,0005,0007,0956.3,+12.1,075,0095,1601497841 42,0003,0005,0956.3,+12.2,074,0120,1601498141 42,0004,0006,0956.2,+12.2,076,0126,1601498441 42,0003,0005,0956.1,+12.3,071,0130,1601498741 42,0004,0006,0956.3,+12.2,076,0110,1601499041 42,0003,0005,0956.1,+12.3,075,0120,1601499341 42,0005,0007,0956.1,+12.3,073,0101,1601499640 30,0005,0007,0956.5,+12.4,069,0109,1601499940 30,0005,0007,0956.3,+13.1,066,0113,1601500240 99,0004,0006,0956.0,+13.5,061,0106,1601500540 42,0003,0005,0956.3,+13.6,062,0104,1601500840 42,0004,0006,0956.2,+13.6,061,0110,1601501141 40,0003,0005,0956.5,+13.8,059,0105,1601501441 40,0004,0006,0956.4,+13.8,060,0122,1601501741 40,0004,0006,0956.2,+13.9,058,0113,1601502041 40,0003,0005,0956.0,+13.9,059,0101,1601502341 35,0003,0005,0956.1,+13.9,059,0124,1601502641 35,0003,0005,0956.3,+13.7,059,0127,1601502941 35,0003,0005,0955.8,+13.6,060,0113,1601503241 42,0003,0005,0956.3,+13.7,061,0113,1601503541 42,0003,0005,0956.2,+14.1,057,0125,1601503841 42,0003,0005,0955.8,+14.0,058,0121,1601504141 42,0003,0005,0956.1,+14.0,057,0115,1601504441 42,0003,0005,0955.9,+14.2,057,0128,1601504741 42,0005,0007,0955.7,+13.9,059,0100,1601505041 42,0004,0006,0956.0,+14.0,059,0114,1601505341 42,0003,0005,0955.9,+14.0,059,0105,1601505641 42,0003,0005,0955.6,+13.8,060,0102,1601506241 42,0003,0005,0955.8,+13.6,062,0120,1601506541 42,0003,0005,0955.8,+14.0,059,0148,1601506841 42,0003,0005,0955.5,+14.0,058,0123,1601507141 42,0005,0007,0955.4,+14.1,057,0119,1601507441 42,0005,0007,0955.8,+13.9,059,0125,1601507741 40,0004,0006,0955.8,+14.0,058,0098,1601508041 40,0004,0006,0955.8,+13.7,061,0116,1601508341 40,0004,0006,0955.6,+13.8,060,0120,1601508641 42,0003,0005,0955.8,+14.0,058,0112,1601508941 42,0003,0005,0955.5,+14.0,057,0132,1601509241 42,0003,0005,0955.8,+13.9,060,0131,1601509541 33,0003,0005,0955.4,+14.0,057,0122,1601509841 33,0002,0003,0955.3,+14.1,057,0113,1601510141 28,0003,0005,0955.5,+14.2,057,0121,1601510441 42,0005,0007,0955.6,+14.3,056,0106,1601510741 45,0004,0006,0955.3,+14.3,056,0125,1601511041 42,0004,0006,0955.2,+14.3,056,0135,1601511341 35,0003,0005,0955.2,+14.3,056,0141,1601511641 35,0003,0005,0955.3,+14.3,055,0135,1601511941 35,0004,0006,0955.2,+14.3,056,0121,1601512241 28,0004,0006,0955.0,+14.3,056,0130,1601512541 28,0003,0005,0955.4,+14.1,057,0124,1601512841 30,0004,0006,0955.1,+14.3,056,0116,1601513141 42,0005,0007,0955.0,+14.3,056,0104,1601513441 45,0004,0006,0955.0,+14.3,056,0125,1601513741 42,0004,0006,0955.2,+14.5,054,0146,1601514041 45,0003,0005,0954.9,+14.2,058,0121,1601514341 42,0003,0005,0955.1,+14.4,056,0116,1601514641 42,0003,0005,0955.2,+14.4,056,0113,1601514941 45,0003,0005,0955.1,+14.4,056,0133,1601515241 42,0004,0006,0955.0,+14.2,056,0114,1601515541 42,0004,0006,0954.9,+14.2,058,0128,1601515841 42,0003,0005,0954.6,+14.1,057,0115,1601516141 37,0003,0005,0954.8,+14.1,057,0112,1601516441 37,0004,0006,0954.9,+14.1,057,0135,1601516741 35,0003,0005,0954.6,+14.0,058,0101,1601517041 42,0003,0005,0954.7,+13.9,059,0139,1601517341 42,0004,0006,0954.8,+13.7,061,0124,1601517641 42,0005,0007,0954.5,+13.2,064,0107,1601517941 42,0004,0006,0954.6,+13.1,066,0112,1601518241 42,0003,0005,0954.7,+13.1,066,0104,1601518541 42,0003,0005,0954.8,+12.7,068,0111,1601518841 42,0004,0006,0954.6,+12.3,074,0102,1601519141 45,0005,0007,0954.6,+12.3,071,0105,1601519441 45,0003,0005,0954.7,+12.0,075,0135,1601519741 35,0004,0006,0954.7,+12.3,068,0108,1601520041 33,0004,0006,0954.7,+12.3,068,0112,1601520341 33,0003,0005,0954.8,+12.1,071,0116,1601520641 37,0003,0005,0954.5,+12.2,072,0102,1601520941 37,0005,0007,0954.5,+12.1,072,0095,1601521241 37,0005,0007,0954.4,+12.1,069,0123,1601521541 45,0004,0006,0954.3,+12.7,065,0099,1601521841 45,0007,0010,0954.5,+12.3,069,0134,1601522141 42,0003,0005,0954.7,+12.4,067,0103,1601522441 35,0003,0005,0954.5,+12.5,066,0111,1601522741 33,0004,0006,0954.5,+13.2,062,0123,1601523041 33,0003,0005,0954.4,+12.8,063,0140,1601523341 42,0002,0003,0954.4,+12.2,071,0118,1601523641 42,0002,0003,0954.6,+12.3,070,0117,1601523941 42,0002,0003,0954.3,+13.2,061,0121,1601524241 45,0003,0005,0954.5,+13.0,062,0107,1601524541 45,0003,0005,0954.1,+12.7,064,0109,1601524841 42,0003,0005,0954.3,+12.3,068,0115,1601525141 42,0003,0005,0954.4,+11.9,070,0132,1601525441 42,0005,0007,0954.3,+11.8,072,0115,1601525741 42,0003,0005,0954.2,+11.5,073,0103,1601526041 45,0003,0005,0953.9,+11.3,075,0115,1601526341 45,0002,0003,0954.1,+11.3,074,0121,1601526641 45,0004,0006,0954.3,+11.2,077,0110,1601526941 42,0004,0006,0954.4,+11.1,077,0111,1601527241 45,0004,0006,0954.3,+11.4,075,0118,1601527541 35,0003,0005,0954.3,+11.6,076,0115,1601528141 37,0004,0006,0954.0,+11.6,075,0118,1601528441 37,0002,0003,0954.4,+11.9,077,0124,1601528741 37,0003,0005,0954.4,+12.0,073,0115,1601529041 40,0005,0007,0954.3,+12.1,076,0121,1601529341 40,0003,0005,0954.5,+12.5,070,0095,1601529641 42,0003,0005,0954.4,+12.8,070,0119,1601530241 40,0003,0005,0954.5,+13.7,067,0118,1601531441 37,0002,0003,0954.2,+14.0,060,0117,1601531741 40,0004,0006,0954.3,+14.6,060,0128,1601532041 40,0002,0003,0954.5,+14.8,056,0128,1601532341 37,0003,0005,0954.5,+15.1,056,0107,1601532641 37,0002,0003,0954.4,+15.1,058,0125,1601532941 37,0005,0007,0954.4,+15.9,050,0108,1601533241 40,0005,0007,0954.5,+15.9,051,0125,1601533541 37,0002,0003,0954.7,+15.9,051,0128,1601533841 40,0002,0003,0954.8,+16.1,050,0112,1601534141 40,0003,0005,0954.8,+16.1,049,0114,1601534441 40,0002,0003,0954.6,+16.2,051,0125,1601534741 37,0002,0003,0954.6,+16.3,054,0113,1601535041 45,0002,0003,0954.6,+16.3,051,0128,1601535341 45,0002,0003,0954.6,+16.3,050,0123,1601535641 42,0002,0003,0955.1,+16.5,049,0127,1601535941 37,0002,0003,0954.6,+16.4,051,0135,1601536241 40,0001,0002,0955.0,+16.2,052,0134,1601536541 42,0002,0003,0954.9,+16.0,051,0107,1601537441 42,0002,0003,0954.8,+16.0,050,0123,1601537741 40,0002,0003,0954.9,+15.8,053,0120,1601538041 40,0002,0003,0955.0,+15.4,058,0128,1601538341 40,0003,0005,0955.1,+15.6,054,0116,1601538641 40,0002,0003,0955.0,+15.5,057,0113,1601538941 40,0004,0006,0955.3,+15.9,051,0130,1601539241 40,0002,0003,0955.4,+15.9,051,0114,1601539541 42,0001,0002,0955.3,+16.0,052,0118,1601539841 42,0001,0002,0955.1,+16.2,051,0113,1601540141 40,0001,0002,0955.3,+16.2,050,0119,1601540441 42,0002,0003,0955.3,+16.3,050,0136,1601540741 40,0002,0003,0955.1,+16.5,048,0119,1601541041 42,0006,0008,0955.5,+16.4,051,0112,1601541341 42,0002,0003,0955.1,+16.4,050,0116,1601541641 42,0002,0003,0955.2,+16.4,050,0129,1601541941 37,0002,0003,0955.1,+16.5,050,0119,1601542241 42,0002,0003,0955.4,+16.6,051,0087,1601542541 42,0002,0003,0955.5,+16.8,048,0116,1601542841 42,0003,0005,0955.2,+17.2,050,0120,1601543441 42,0002,0003,0955.2,+17.2,048,0110,1601543741 42,0003,0005,0955.1,+17.5,051,0120,1601544041 40,0002,0003,0955.4,+17.4,049,0113,1601544341 42,0002,0003,0955.3,+17.4,046,0118,1601544641 45,0002,0003,0955.3,+17.3,049,0124,1601544941 45,0003,0005,0955.3,+17.3,048,0096,1601545241 45,0005,0007,0955.2,+17.2,049,0114,1601545541 45,0002,0003,0955.2,+17.3,049,0137,1601545841 40,0002,0003,0955.1,+17.3,048,0117,1601546441 45,0003,0005,0955.2,+17.2,049,0117,1601546741 42,0003,0005,0955.2,+17.2,053,0117,1601547041 45,0001,0002,0955.3,+17.3,051,0100,1601547341 45,0002,0003,0955.2,+17.3,051,0102,1601547641 42,0002,0003,0955.2,+17.2,047,0100,1601547941 40,0002,0003,0955.4,+17.3,049,0099,1601548242 99,0002,0003,0955.2,+17.3,049,0115,1601548541 42,0003,0005,0955.3,+17.3,049,0128,1601549141 42,0002,0003,0955.2,+17.4,049,0102,1601549441 42,0003,0005,0955.2,+17.4,047,0112,1601549741 42,0003,0005,0955.4,+17.3,050,0121,1601550041 42,0003,0005,0955.6,+17.2,048,0140,1601550341 40,0004,0006,0955.9,+16.3,055,0123,1601551241 40,0003,0005,0955.6,+16.1,055,0117,1601551542 40,0003,0005,0955.6,+16.1,060,0125,1601552441 37,0008,0011,0955.9,+15.7,061,0112,1601553041 40,0003,0005,0956.0,+15.6,062,0115,1601553341 37,0002,0003,0956.3,+15.7,061,0118,1601553642 40,0003,0005,0956.0,+15.7,060,0131,1601553941 37,0003,0005,0956.1,+15.8,058,0103,1601554241 40,0003,0005,0955.9,+15.8,057,0118,1601554541 40,0004,0006,0956.0,+16.0,057,0127,1601554841 45,0005,0007,0956.1,+16.1,057,0095,1601555442 40,0003,0005,0956.1,+15.9,060,0145,1601555742 37,0004,0006,0956.0,+16.1,059,0094,1601556042 40,0003,0005,0956.0,+16.2,058,0125,1601556342 40,0002,0003,0955.8,+16.2,058,0122,1601557542 45,0002,0003,0955.8,+16.8,057,0114,1601558441 42,0003,0005,0955.9,+17.7,053,0132,1601559042 40,0003,0005,0955.9,+17.3,052,0114,1601559942 42,0002,0003,0955.8,+17.9,049,0113,1601560242 40,0001,0002,0955.9,+17.3,049,0129,1601560542 42,0002,0003,0956.0,+17.4,051,0093,1601560842 40,0001,0002,0955.8,+17.3,053,0110,1601561142 40,0002,0003,0955.8,+17.1,051,0122,1601561442 42,0002,0003,0956.2,+17.1,053,0118,1601561742 42,0002,0003,0956.1,+17.4,051,0119,1601562042 42,0002,0003,0956.1,+17.8,051,0144,1601562342 42,0001,0002,0955.9,+17.7,051,0128,1601562642 42,0002,0003,0956.0,+17.3,049,0112,1601562942 45,0001,0002,0955.8,+17.2,050,0121,1601563242 42,0002,0003,0956.0,+17.0,052,0130,1601563542 42,0003,0005,0956.2,+16.7,055,0119,1601563842 42,0002,0003,0955.9,+16.5,053,0111,1601564142 42,0002,0003,0956.0,+16.3,057,0119,1601564442 42,0002,0003,0955.9,+16.1,056,0107,1601564742 42,0004,0006,0955.8,+15.8,060,0109,1601565042 45,0003,0005,0956.3,+15.6,059,0122,1601565342 45,0002,0003,0955.9,+15.4,063,0126,1601565642 45,0002,0003,0956.1,+15.4,062,0122,1601565942 45,0001,0002,0956.1,+14.9,067,0128,1601566242 45,0001,0002,0956.1,+14.8,068,0123,1601566542 45,0002,0003,0956.4,+14.9,065,0124,1601566842 42,0002,0003,0956.1,+15.4,057,0142,1601567142 45,0002,0003,0956.4,+14.8,068,0126,1601567442 45,0002,0003,0956.3,+13.7,068,0113,1601568342 99,0002,0003,0956.3,+13.4,071,0128,1601568642 45,0003,0005,0956.3,+13.4,070,0125,1601568942 47,0003,0005,0956.3,+12.8,074,0121,1601570142 45,0002,0003,0956.8,+12.9,073,0115,1601570442 45,0002,0003,0956.5,+12.7,075,0124,1601570742 45,0002,0003,0956.6,+12.4,077,0088,1601571042 42,0002,0003,0956.7,+12.2,075,0115,1601571642 42,0002,0003,0956.6,+12.1,075,0119,1601571942 45,0003,0005,0956.7,+11.9,077,0123,1601572242 99,0002,0003,0956.6,+12.0,077,0114,1601572542 45,0001,0002,0957.0,+11.9,078,0131,1601572842 45,0002,0003,0957.0,+11.8,075,0120,1601573142 45,0002,0003,0956.8,+11.8,076,0121,1601573442 40,0003,0005,0957.0,+11.5,079,0128,1601573742 37,0003,0005,0956.7,+11.4,079,0109,1601574042 37,0004,0006,0957.0,+11.5,078,0144,1601574342 37,0002,0003,0956.9,+11.4,079,0110,1601574642 37,0003,0005,0957.0,+11.6,079,0112,1601574942 40,0006,0008,0957.1,+11.7,078,0114,1601575242 45,0003,0005,0957.1,+11.5,079,0115,1601575842 45,0002,0003,0957.1,+11.3,081,0118,1601576142 37,0003,0005,0957.1,+11.6,077,0120,1601576442 40,0003,0005,0957.1,+11.5,079,0123,1601576742 37,0003,0005,0957.2,+11.3,080,0105,1601577042 37,0003,0005,0957.1,+11.1,080,0131,1601577342 40,0002,0003,0957.1,+11.1,080,0115,1601577642 40,0003,0005,0957.3,+11.1,081,0107,1601577942 42,0002,0003,0957.2,+11.1,080,0123,1601578242 45,0002,0003,0957.2,+11.0,081,0113,1601578542 42,0004,0006,0957.4,+11.1,081,0104,1601578842 45,0004,0006,0957.4,+11.1,080,0114,1601579142 42,0003,0005,0957.6,+11.1,081,0118,1601579442 45,0002,0003,0957.5,+11.1,082,0144,1601579742 37,0002,0003,0957.3,+11.0,082,0125,1601580042 37,0002,0003,0957.4,+10.9,083,0107,1601580342 37,0002,0003,0957.4,+11.0,081,0103,1601580642 37,0003,0005,0957.6,+11.0,082,0122,1601580942 37,0003,0005,0958.0,+10.9,083,0125,1601581242 40,0003,0005,0958.0,+10.9,082,0120,1601581542 45,0003,0005,0957.7,+11.0,081,0127,1601581842 42,0004,0006,0957.4,+11.1,081,0114,1601582142 45,0003,0005,0957.7,+11.0,083,0130,1601582442 37,0003,0005,0957.8,+11.2,082,0114,1601582742 37,0006,0008,0957.7,+11.2,083,0109,1601583042 37,0003,0005,0957.4,+11.1,083,0123,1601583342 42,0005,0007,0957.9,+11.2,082,0112,1601583642 45,0003,0005,0957.6,+11.0,084,0121,1601583942 45,0003,0005,0957.6,+11.1,083,0122,1601584242 37,0004,0006,0957.5,+11.1,082,0115,1601584542 40,0007,0010,0957.4,+11.0,083,0116,1601584842 37,0003,0005,0957.7,+10.8,083,0105,1601585142 37,0002,0003,0957.6,+10.4,085,0128,1601585442 40,0004,0006,0957.5,+10.5,083,0094,1601585742 37,0004,0006,0957.5,+10.5,082,0124,1601586042 42,0003,0005,0957.3,+10.6,082,0134,1601586342 42,0003,0005,0957.3,+10.6,082,0129,1601586642 42,0003,0005,0957.4,+10.5,083,0135,1601586942 37,0002,0003,0957.3,+10.6,083,0107,1601587242 37,0003,0005,0957.7,+10.3,083,0135,1601587542 37,0002,0003,0957.4,+10.5,082,0134,1601587842 42,0002,0003,0957.3,+10.7,082,0134,1601588142 45,0007,0010,0957.5,+10.3,083,0127,1601588442 42,0004,0006,0957.5,+10.3,082,0113,1601588742 45,0002,0003,0957.6,+10.2,085,0094,1601589042 45,0003,0005,0957.3,+10.3,084,0118,1601589342 42,0002,0003,0957.3,+10.2,085,0108,1601589588 45,0002,0003,0957.5,+10.5,082,0111,1601589888 42,0003,0005,0957.6,+10.7,081,0107,1601590188 45,0002,0003,0957.3,+10.6,083,0134,1601590488 45,0004,0006,0957.4,+10.6,083,0104,1601590788 42,0002,0003,0957.3,+10.6,084,0109,1601591088 45,0006,0008,0957.3,+10.6,082,0106,1601591388 33,0002,0003,0957.3,+10.5,083,0122,1601591688 33,0002,0003,0957.5,+10.4,083,0120,1601591988 33,0008,0011,0957.3,+10.4,084,0118,1601592288 45,0002,0003,0957.5,+10.5,083,0119,1601592588 45,0003,0005,0957.3,+10.4,084,0108,1601592888 45,0003,0005,0957.4,+10.4,083,0124,1601593188 35,0003,0005,0957.3,+10.5,083,0141,1601593488 35,0002,0003,0957.2,+10.4,084,0121,1601593788 33,0002,0003,0957.4,+10.6,082,0125,1601594088 42,0002,0003,0957.3,+10.6,083,0122,1601594388 42,0003,0005,0957.3,+10.6,082,0111,1601594689 42,0004,0006,0957.6,+10.4,083,0132,1601594989 42,0003,0005,0957.3,+10.4,083,0140,1601595289 40,0003,0005,0957.4,+10.4,084,0125,1601595588 42,0003,0005,0957.5,+10.4,083,0117,1601595888 42,0003,0005,0957.6,+10.3,085,0115,1601596188 42,0004,0006,0957.6,+10.3,085,0142,1601596488 42,0002,0003,0957.6,+10.3,084,0104,1601596788 33,0002,0003,0957.3,+10.2,085,0114,1601597088 33,0002,0003,0957.2,+10.1,085,0119,1601597388 30,0002,0003,0957.5,+10.0,085,0119,1601597688 45,0003,0005,0957.4,+09.9,086,0096,1601597988 40,0002,0003,0957.3,+09.9,085,0109,1601598289 45,0003,0005,0957.4,+09.9,084,0110,1601598589 45,0002,0003,0957.2,+09.8,084,0115,1601598889 42,0002,0003,0957.2,+09.8,084,0114,1601599189 45,0003,0005,0957.1,+09.4,085,0114,1601599489 45,0002,0003,0957.1,+09.3,085,0116,1601599789 42,0003,0005,0957.0,+09.1,085,0122,1601600089 45,0003,0005,0957.1,+08.9,086,0120,1601600389 42,0003,0005,0957.5,+09.2,084,0112,1601600689 42,0003,0005,0957.2,+08.6,085,0111,1601600989 45,0002,0003,0957.2,+08.6,086,0107,1601601289 42,0003,0005,0956.9,+08.6,086,0117,1601601589 42,0002,0003,0957.1,+08.0,086,0144,1601601889 42,0003,0005,0957.3,+08.1,085,0110,1601602189 42,0002,0003,0957.0,+08.1,086,0127,1601602489 42,0002,0003,0957.1,+08.1,086,0117,1601602789 45,0003,0005,0957.1,+08.2,086,0138,1601603089 42,0003,0005,0957.2,+07.7,087,0116,1601603389 35,0003,0005,0957.2,+07.7,087,0109,1601603689 45,0003,0005,0957.0,+07.5,087,0128,1601603989 42,0004,0006,0956.9,+07.5,087,0099,1601604289 42,0003,0005,0957.2,+07.4,087,0112,1601604589 42,0003,0005,0957.1,+07.4,088,0117,1601604889 42,0002,0003,0957.3,+07.4,088,0112,1601605189 42,0003,0005,0957.1,+07.5,088,0144,1601605489 42,0003,0005,0957.3,+07.4,087,0134,1601605789 45,0003,0005,0957.3,+07.8,088,0116,1601606089 45,0005,0007,0957.2,+07.6,087,0135,1601606389 42,0002,0003,0957.4,+07.2,087,0119,1601606689 45,0004,0006,0957.2,+07.4,087,0122,1601606989 42,0003,0005,0957.4,+07.3,088,0120,1601607289 42,0005,0007,0957.3,+07.3,087,0103,1601607589 45,0002,0003,0957.5,+07.0,087,0121,1601607889 45,0004,0006,0957.6,+07.5,087,0135,1601608189 42,0002,0003,0957.5,+07.1,087,0112,1601608489 42,0002,0003,0957.4,+06.9,088,0134,1601608789 45,0002,0003,0957.5,+06.9,087,0121,1601609089 45,0003,0005,0957.8,+06.9,087,0124,1601609389 45,0002,0003,0957.7,+06.6,088,0096,1601609689 42,0003,0005,0958.0,+06.9,088,0101,1601610289 35,0003,0005,0958.2,+07.0,088,0132,1601610589 35,0003,0005,0957.9,+07.1,087,0097,1601610889 42,0006,0008,0958.3,+06.7,088,0120,1601611489 45,0004,0006,0958.2,+07.0,089,0135,1601611789 37,0003,0005,0958.0,+06.5,088,0122,1601612089 40,0006,0008,0958.4,+06.8,088,0105,1601612389 45,0003,0005,0958.3,+06.8,089,0130,1601612689 45,0003,0005,0958.2,+07.4,087,0106,1601612989 45,0002,0003,0958.1,+07.3,087,0133,1601613289 40,0004,0006,0958.5,+06.9,088,0111,1601613589 40,0004,0006,0958.3,+07.1,087,0135,1601613889 40,0005,0007,0958.3,+07.1,088,0113,1601614189 40,0003,0005,0958.7,+06.8,088,0120,1601614489 40,0003,0005,0958.5,+07.0,088,0112,1601614789 45,0003,0005,0958.5,+07.2,088,0154,1601615089 42,0003,0005,0958.8,+07.3,088,0126,1601615389 40,0005,0007,0958.8,+07.8,088,0123,1601615689 40,0003,0005,0958.5,+08.0,088,0136,1601615989 42,0003,0005,0958.6,+08.5,089,0129,1601616289 37,0003,0005,0958.9,+08.8,087,0125,1601616589 40,0004,0006,0958.8,+09.3,085,0110,1601616889 40,0003,0005,0958.8,+10.0,085,0114,1601617189 42,0003,0005,0959.0,+10.4,085,0113,1601617489 40,0004,0006,0959.0,+11.0,082,0131,1601617789 40,0003,0005,0959.2,+11.5,085,0125,1601618089 40,0003,0005,0959.2,+11.9,079,0136,1601618389 40,0004,0006,0959.0,+12.1,079,0110,1601618689 40,0005,0007,0959.3,+13.0,079,0120,1601619289 40,0003,0005,0959.1,+13.5,074,0096,1601619589 42,0004,0006,0959.4,+14.1,070,0120,1601619889 40,0004,0006,0959.4,+14.5,072,0127,1601620189 40,0003,0005,0959.2,+14.8,069,0136,1601620489 40,0003,0005,0959.5,+15.3,073,0121,1601620789 40,0003,0005,0959.5,+15.7,067,0101,1601621089 40,0004,0006,0959.5,+16.3,062,0119,1601621389 40,0006,0008,0959.6,+16.8,060,0115,1601621689 40,0003,0005,0959.3,+17.0,063,0132,1601621989 37,0004,0006,0959.2,+17.1,063,0107,1601622289 37,0004,0006,0959.5,+17.3,060,0125,1601622589 37,0005,0007,0959.5,+18.1,060,0104,1601622889 37,0005,0007,0959.6,+18.3,054,0130,1601623489 37,0008,0011,0959.5,+19.5,050,0142,1601624389 40,0003,0005,0959.5,+20.3,054,0121,1601624989 37,0003,0005,0959.3,+20.1,047,0109,1601625289 40,0003,0005,0959.7,+20.6,046,0105,1601625589 40,0003,0005,0959.5,+21.0,046,0119,1601625889 40,0002,0003,0959.3,+21.4,042,0118,1601626189 37,0002,0003,0959.6,+22.8,037,0106,1601627689 35,0002,0003,0959.7,+22.5,036,0112,1601627989 40,0003,0005,0959.6,+22.7,039,0114,1601628289 40,0003,0005,0959.4,+22.7,038,0115,1601628589 42,0001,0002,0959.9,+24.0,036,0116,1601629489 37,0001,0002,0959.6,+23.9,035,0106,1601630089 40,0002,0003,0959.6,+23.6,037,0113,1601630389 40,0004,0006,0959.4,+24.3,035,0108,1601630689 37,0001,0002,0959.6,+24.6,035,0119,1601631289 40,0001,0002,0959.6,+24.0,032,0118,1601631589 42,0001,0002,0959.7,+24.3,031,0130,1601631889 37,0001,0002,0959.6,+24.5,033,0105,1601632189 37,0001,0002,0959.8,+24.4,031,0115,1601632489 37,0001,0002,0959.7,+23.7,032,0146,1601632789 37,0004,0006,0959.7,+24.8,031,0116,1601633089 40,0001,0002,0959.5,+24.9,030,0112,1601633389 37,0001,0002,0959.9,+24.8,032,0134,1601633689 35,0002,0003,0959.9,+24.8,029,0107,1601633989 37,0001,0002,0959.5,+25.0,032,0132,1601634289 37,0001,0002,0959.4,+24.5,032,0137,1601634589 40,0002,0003,0959.2,+25.3,030,0101,1601634889 42,0001,0002,0959.5,+25.1,029,0105,1601635189 99,0002,0003,0959.4,+24.8,030,0115,1601635489 40,0001,0002,0959.4,+25.2,030,0108,1601635789 40,0002,0003,0959.3,+24.9,031,0128,1601636089 40,0001,0002,0959.3,+25.3,034,0114,1601636389 35,0003,0005,0959.3,+24.8,028,0120,1601636689 40,0003,0005,0959.4,+24.8,029,0099,1601636989 42,0002,0003,0959.3,+25.1,028,0110,1601637289 42,0003,0005,0959.1,+25.2,032,0119,1601637589 42,0001,0002,0959.2,+24.1,031,0113,1601638189 42,0002,0003,0959.1,+24.8,029,0120,1601638789 42,0002,0003,0959.2,+24.4,033,0125,1601639389 42,0002,0003,0959.6,+25.0,030,0104,1601639689 42,0002,0003,0959.1,+24.5,032,0131,1601639989 45,0001,0002,0959.6,+25.0,029,0117,1601640289 42,0004,0006,0959.3,+25.4,029,0132,1601640589 42,0001,0002,0959.1,+25.4,028,0134,1601640889 40,0003,0005,0958.8,+24.8,029,0117,1601641789 40,0001,0002,0959.0,+24.7,030,0108,1601642089 42,0002,0003,0959.4,+23.1,031,0140,1601642689 37,0002,0003,0959.5,+22.3,033,0114,1601642989 40,0003,0005,0959.1,+24.3,030,0124,1601643289 40,0002,0003,0959.2,+23.6,029,0125,1601643889 40,0002,0003,0959.3,+23.6,033,0117,1601644489 42,0002,0003,0959.2,+24.4,033,0101,1601645389 42,0002,0003,0959.1,+24.7,028,0120,1601646589 40,0002,0003,0959.5,+24.2,028,0123,1601646889 42,0003,0005,0959.3,+24.5,028,0110,1601647189 42,0001,0002,0959.6,+24.7,029,0147,1601647789 45,0002,0003,0959.2,+24.8,029,0142,1601648089 42,0002,0003,0959.2,+24.2,032,0119,1601648389 42,0002,0003,0959.6,+23.9,031,0122,1601648689 42,0004,0006,0959.5,+23.7,033,0124,1601649289 42,0002,0003,0959.6,+23.4,032,0092,1601649589 42,0003,0005,0959.7,+23.3,029,0117,1601649889 40,0002,0003,0959.8,+22.9,030,0120,1601650190 40,0002,0003,0959.7,+23.0,038,0111,1601650490 42,0002,0003,0959.7,+22.4,036,0131,1601650790 40,0002,0003,0959.8,+21.7,037,0108,1601651090 40,0002,0003,0960.0,+21.2,042,0136,1601651390 40,0002,0003,0959.9,+21.0,037,0126,1601651690 42,0002,0003,0960.2,+19.7,048,0127,1601651990 40,0002,0003,0959.9,+18.8,053,0111,1601652290 40,0002,0003,0960.1,+18.2,052,0127,1601652890 42,0002,0003,0960.5,+17.2,060,0116,1601653190 42,0002,0003,0960.2,+17.1,058,0115,1601653490 40,0002,0003,0960.2,+16.7,059,0116,1601653790 42,0003,0005,0960.3,+16.3,060,0125,1601654090 42,0003,0005,0960.4,+15.7,062,0124,1601654390 45,0003,0005,0960.6,+15.8,058,0112,1601654690 45,0002,0003,0960.2,+15.3,063,0118,1601654990 47,0002,0003,0960.7,+15.2,061,0108,1601655290 45,0002,0003,0960.7,+14.8,062,0116,1601655590 45,0002,0003,0960.5,+14.3,063,0122,1601655890 45,0002,0003,0960.7,+14.5,062,0123,1601656190 47,0002,0003,0961.0,+14.1,065,0126,1601656490 45,0003,0005,0960.7,+14.1,066,0125,1601656790 42,0002,0003,0961.1,+13.8,066,0130,1601657090 45,0003,0005,0961.0,+13.5,066,0123,1601657990 47,0003,0005,0961.1,+11.4,076,0132,1601660690 45,0003,0005,0961.2,+11.6,074,0119,1601660990 35,0003,0005,0961.3,+11.0,076,0119,1601661590 35,0004,0006,0961.5,+11.2,074,0108,1601661890 47,0003,0005,0961.5,+11.0,077,0129,1601662190 45,0003,0005,0961.8,+11.2,075,0131,1601662490 47,0002,0003,0961.5,+10.6,077,0107,1601662790 40,0003,0005,0961.5,+10.9,075,0132,1601663090 40,0003,0005,0961.8,+11.1,074,0114,1601663390 42,0003,0005,0961.8,+10.8,076,0121,1601663690 45,0004,0006,0961.7,+11.2,074,0118,1601663990 47,0002,0003,0961.6,+10.5,078,0112,1601664290 45,0003,0005,0961.6,+10.6,077,0120,1601664590 47,0003,0005,0961.7,+10.3,079,0095,1601664890 47,0006,0008,0961.6,+10.1,079,0111,1601665190 47,0003,0005,0961.7,+10.1,079,0106,1601665490 42,0003,0005,0961.3,+10.0,080,0105,1601665790 40,0002,0003,0961.5,+10.0,079,0119,1601666090 42,0003,0005,0961.6,+10.4,077,0130,1601666390 42,0003,0005,0961.7,+09.8,080,0109,1601666690 40,0002,0003,0961.7,+10.0,079,0139,1601666990 42,0005,0007,0961.9,+09.9,079,0142,1601667290 42,0004,0006,0961.9,+09.2,082,0123,1601667590 42,0003,0005,0961.5,+09.6,081,0136,1601667890 42,0003,0005,0962.0,+09.6,082,0103,1601668190 35,0004,0006,0961.9,+09.5,081,0129,1601668490 35,0008,0011,0961.6,+09.4,083,0119,1601668790 35,0003,0005,0962.0,+09.2,083,0114,1601669090 47,0004,0006,0961.7,+09.0,083,0111,1601669390 47,0003,0005,0961.9,+09.3,083,0116,1601669690 45,0009,0012,0961.8,+09.0,083,0117,1601669990 35,0004,0006,0961.6,+09.4,082,0129,1601670290 35,0003,0005,0961.8,+09.1,082,0122,1601670590 33,0003,0005,0961.7,+08.9,084,0111,1601670890 45,0003,0005,0961.8,+08.8,084,0119,1601671190 47,0003,0005,0961.8,+08.8,083,0127,1601671490 45,0004,0006,0961.6,+08.5,084,0122,1601671790 45,0006,0008,0961.9,+08.7,084,0111,1601672090 45,0003,0005,0961.9,+08.4,084,0103,1601672390 45,0003,0005,0961.6,+08.6,083,0113,1601672690 35,0004,0006,0961.7,+08.6,085,0108,1601672990 35,0004,0006,0961.9,+08.3,085,0119,1601673290 35,0004,0006,0961.5,+08.3,085,0113,1601673590 40,0004,0006,0961.8,+08.4,084,0123,1601673890 42,0003,0005,0961.5,+08.3,087,0124,1601674190 42,0003,0005,0961.6,+08.6,084,0107,1601674490 45,0004,0006,0961.7,+08.2,085,0118,1601674790 45,0004,0006,0961.5,+08.2,085,0124,1601675090 45,0005,0007,0961.6,+08.2,085,0125,1601675390 33,0003,0005,0961.5,+08.1,086,0113,1601675690 35,0003,0005,0961.7,+08.0,086,0112,1601675990 33,0004,0006,0961.5,+08.1,086,0116,1601676290 47,0003,0005,0961.3,+08.1,086,0128,1601676590 45,0007,0010,0961.4,+08.1,086,0129,1601676890 47,0004,0006,0961.5,+08.0,086,0108,1601677190 35,0003,0005,0961.5,+07.9,086,0130,1601677490 35,0005,0007,0961.6,+07.9,087,0121,1601677790 33,0003,0005,0961.8,+08.0,086,0127,1601678090 45,0003,0005,0961.8,+07.9,086,0122,1601678390 45,0003,0005,0961.5,+07.7,087,0132,1601678690 47,0003,0005,0961.6,+08.0,087,0127,1601678990 47,0003,0005,0961.5,+07.8,086,0129,1601679290 47,0003,0005,0961.5,+08.0,087,0120,1601679590 47,0003,0005,0961.5,+07.8,087,0135,1601679890 45,0003,0005,0961.5,+07.9,087,0111,1601680190 45,0004,0006,0961.7,+07.9,088,0115,1601680490 45,0002,0003,0961.9,+07.9,087,0116,1601680790 45,0002,0003,0961.8,+07.9,087,0118,1601681090 45,0005,0007,0961.6,+07.9,088,0127,1601681390 45,0004,0006,0961.7,+07.8,088,0105,1601681690 45,0007,0010,0961.8,+08.0,088,0126,1601681990 45,0003,0005,0961.7,+07.8,088,0124,1601682290 45,0003,0005,0961.8,+07.9,089,0112,1601682590 45,0003,0005,0961.7,+07.9,087,0106,1601682890 45,0004,0006,0961.8,+07.8,088,0151,1601683190 47,0004,0006,0961.7,+07.9,088,0112,1601683790 47,0004,0006,0961.8,+08.0,087,0114,1601684090 47,0003,0005,0961.5,+07.9,088,0113,1601684390 47,0004,0006,0961.8,+07.9,088,0101,1601684690 47,0004,0006,0961.7,+07.9,088,0130,1601684990 47,0004,0006,0961.7,+08.2,088,0131,1601685290 47,0004,0006,0961.8,+08.0,088,0113,1601685590 40,0003,0005,0961.7,+08.0,087,0113,1601685890 42,0003,0005,0961.9,+08.1,089,0126,1601686190 40,0006,0008,0961.6,+08.2,088,0117,1601686490 45,0003,0005,0961.7,+08.0,088,0125,1601686790 45,0003,0005,0961.7,+07.9,088,0108,1601687090 47,0004,0006,0961.9,+08.0,088,0139,1601687390 45,0004,0006,0961.8,+07.9,088,0137,1601687690 45,0003,0005,0961.5,+07.8,089,0133,1601687990 47,0003,0005,0961.6,+08.0,088,0138,1601688290 45,0004,0006,0961.8,+07.9,088,0136,1601688590 45,0004,0006,0961.6,+07.8,088,0118,1601688890 45,0003,0005,0961.8,+07.9,089,0135,1601689190 45,0003,0005,0961.8,+07.9,087,0119,1601689490 47,0004,0006,0961.6,+07.8,088,0113,1601689790 45,0003,0005,0961.4,+07.8,089,0111,1601690090 45,0004,0006,0961.7,+07.9,088,0135,1601690390 45,0003,0005,0961.7,+07.9,089,0122,1601690990 45,0003,0005,0961.6,+07.9,088,0134,1601691290 45,0003,0005,0961.6,+07.8,088,0107,1601691590 47,0004,0006,0961.7,+07.9,089,0120,1601691890 33,0004,0006,0961.6,+07.9,089,0100,1601692190 33,0004,0006,0961.7,+07.8,088,0129,1601692490 35,0005,0007,0961.7,+07.8,088,0110,1601692791 45,0003,0005,0961.8,+07.7,088,0136,1601693090 45,0005,0007,0961.8,+07.8,088,0110,1601693390 45,0006,0008,0961.7,+07.8,089,0115,1601693690 30,0003,0005,0961.9,+07.8,089,0116,1601693990 30,0003,0005,0961.9,+07.6,088,0125,1601694291 33,0004,0006,0961.7,+07.9,089,0118,1601694591 30,0003,0005,0962.0,+07.8,088,0120,1601694891 33,0004,0006,0961.8,+07.8,089,0109,1601695190 30,0003,0005,0962.0,+08.0,089,0114,1601695491 45,0003,0005,0962.1,+07.7,089,0138,1601695791 45,0004,0006,0961.9,+08.0,089,0105,1601696091 45,0004,0006,0962.0,+07.6,089,0109,1601696390 35,0004,0006,0961.9,+07.9,089,0112,1601696690 35,0006,0008,0962.0,+07.7,089,0124,1601696990 35,0004,0006,0962.2,+07.8,089,0122,1601697290 45,0003,0005,0961.9,+07.8,088,0118,1601697590 45,0006,0008,0962.1,+07.8,089,0128,1601697890 45,0004,0006,0962.1,+07.8,089,0122,1601698190 33,0008,0011,0961.9,+08.0,089,0122,1601698490 33,0003,0005,0961.7,+07.9,089,0116,1601698790 33,0004,0006,0962.2,+07.8,089,0126,1601699091 45,0004,0006,0962.2,+07.8,089,0100,1601699391 45,0004,0006,0962.0,+08.2,089,0111,1601699691 45,0004,0006,0962.2,+07.9,089,0118,1601700291 47,0005,0007,0962.2,+07.9,089,0125,1601700591 45,0005,0007,0962.3,+08.0,089,0128,1601700891 40,0004,0006,0962.2,+08.2,089,0115,1601701191 42,0006,0008,0962.3,+08.6,089,0144,1601701491 42,0004,0006,0962.4,+08.6,090,0110,1601701791 45,0004,0006,0962.1,+08.9,090,0119,1601702091 47,0004,0006,0962.2,+09.3,090,0133,1601702391 45,0005,0007,0962.1,+09.6,090,0105,1601702691 47,0007,0010,0962.5,+10.5,089,0121,1601703291 42,0005,0007,0962.1,+11.4,087,0109,1601703891 45,0004,0006,0962.5,+11.9,086,0129,1601704191 47,0006,0008,0962.5,+12.2,086,0118,1601704491 47,0005,0007,0962.5,+12.6,084,0111,1601704791 42,0005,0007,0962.2,+13.1,084,0143,1601705091 45,0006,0008,0962.5,+13.6,082,0133,1601705391 45,0006,0008,0962.4,+13.9,084,0117,1601705691 45,0006,0008,0962.3,+14.7,077,0138,1601706291 45,0008,0011,0962.3,+15.1,078,0109,1601706591 42,0006,0008,0962.2,+15.8,073,0124,1601706891 45,0008,0011,0962.6,+16.0,072,0101,1601707191 45,0008,0011,0962.0,+18.3,066,0130,1601708391 42,0011,0015,0962.2,+18.3,067,0108,1601708691 42,0008,0011,0962.3,+18.9,060,0120,1601708991 42,0012,0016,0962.4,+19.6,060,0111,1601709291 42,0008,0011,0962.0,+19.7,059,0108,1601709591 42,0012,0016,0962.0,+20.2,059,0115,1601709891 37,0012,0016,0962.1,+20.9,057,0126,1601710191 42,0006,0008,0962.3,+20.8,052,0131,1601710491 42,0006,0008,0962.0,+21.2,052,0137,1601710791 42,0008,0011,0962.1,+21.9,054,0097,1601711091 42,0007,0010,0962.2,+21.7,050,0130,1601711391 42,0006,0008,0962.0,+22.5,052,0124,1601711691 42,0005,0007,0961.9,+22.4,051,0102,1601711991 40,0005,0007,0962.2,+22.1,053,0117,1601712291 40,0009,0012,0962.3,+22.1,051,0130,1601712591 40,0008,0011,0962.0,+22.4,050,0110,1601712891 42,0007,0010,0962.1,+22.0,052,0129,1601713191 42,0005,0007,0962.2,+22.7,046,0132,1601713491 42,0006,0008,0962.3,+23.4,051,0115,1601714091 42,0005,0007,0962.2,+23.9,039,0096,1601714391 42,0005,0007,0962.4,+24.1,037,0121,1601714691 45,0004,0006,0962.3,+24.6,038,0129,1601715591 37,0005,0007,0962.3,+24.8,039,0121,1601715891 45,0003,0005,0962.0,+24.9,037,0107,1601716791 47,0004,0006,0962.1,+25.2,036,0125,1601717091 35,0004,0006,0962.1,+25.9,033,0127,1601717391 42,0004,0006,0961.8,+26.2,032,0121,1601717991 37,0003,0005,0961.9,+26.1,034,0112,1601718291 40,0003,0005,0962.0,+26.6,032,0101,1601718591 37,0004,0006,0962.0,+26.7,032,0128,1601718891 40,0004,0006,0961.8,+26.0,030,0110,1601719191 40,0004,0006,0962.0,+26.2,031,0118,1601719491 40,0003,0005,0961.8,+26.0,033,0113,1601719791 42,0005,0007,0961.6,+25.7,033,0108,1601720091 40,0004,0006,0961.5,+26.0,030,0122,1601720391 42,0013,0017,0961.7,+26.5,032,0116,1601720691 40,0003,0005,0961.6,+26.9,033,0113,1601720991 37,0004,0006,0961.7,+26.9,031,0113,1601721291 40,0006,0008,0961.5,+27.5,030,0116,1601721591 40,0004,0006,0961.4,+27.7,031,0120,1601721891 37,0009,0012,0961.3,+27.8,030,0109,1601722491 42,0004,0006,0961.3,+28.0,030,0122,1601722791 42,0008,0011,0961.3,+27.9,030,0125,1601723091 40,0004,0006,0961.1,+27.3,029,0115,1601723391 40,0005,0007,0961.3,+27.4,028,0101,1601723691 37,0004,0006,0961.2,+27.5,027,0109,1601723991 40,0004,0006,0961.2,+27.6,029,0106,1601724291 42,0006,0008,0961.2,+27.8,030,0095,1601724591 42,0009,0012,0961.0,+27.9,027,0115,1601724891 45,0004,0006,0961.1,+28.2,030,0140,1601725191 40,0005,0007,0961.0,+28.2,030,0129,1601725491 40,0004,0006,0961.1,+28.1,029,0123,1601725791 40,0006,0008,0961.1,+28.5,028,0127,1601726091 35,0004,0006,0961.2,+28.2,028,0132,1601726391 37,0003,0005,0961.0,+28.1,030,0100,1601726691 37,0003,0005,0960.8,+27.6,030,0102,1601726991 35,0004,0006,0960.8,+27.5,029,0111,1601727291 40,0003,0005,0961.0,+27.7,031,0126,1601727591 37,0004,0006,0961.0,+27.5,029,0114,1601727891 37,0004,0006,0960.9,+27.3,030,0103,1601728191 40,0003,0005,0961.1,+27.6,029,0121,1601728491 37,0004,0006,0961.0,+27.6,030,0114,1601728791 40,0008,0011,0960.9,+27.7,031,0106,1601729091 37,0007,0010,0961.3,+27.4,031,0110,1601729391 40,0009,0012,0961.0,+27.5,031,0115,1601729691 42,0004,0006,0960.9,+27.5,030,0129,1601729991 42,0003,0005,0960.9,+27.5,030,0119,1601730291 40,0004,0006,0961.0,+27.9,031,0097,1601730591 40,0004,0006,0960.9,+27.6,029,0115,1601731191 42,0006,0008,0961.0,+27.2,031,0113,1601731491 42,0004,0006,0960.9,+27.5,031,0113,1601731791 42,0006,0008,0960.8,+27.4,030,0112,1601732091 45,0004,0006,0961.0,+27.0,032,0134,1601732391 42,0004,0006,0960.8,+27.4,032,0120,1601732691 40,0008,0011,0960.9,+27.2,031,0103,1601732991 40,0005,0007,0961.1,+27.5,032,0126,1601733291 42,0004,0006,0961.2,+26.6,032,0121,1601733591 37,0004,0006,0960.9,+26.4,034,0120,1601733891 40,0005,0007,0961.0,+26.4,033,0097,1601734191 42,0004,0006,0960.9,+26.3,034,0109,1601734491 40,0004,0006,0961.0,+26.2,035,0114,1601734791 40,0005,0007,0960.9,+26.2,034,0121,1601735091 42,0003,0005,0960.7,+26.0,035,0130,1601735391 42,0004,0006,0960.9,+26.1,034,0123,1601735691 42,0004,0006,0960.9,+25.9,035,0112,1601735991 45,0006,0008,0960.9,+25.9,036,0121,1601736291 47,0007,0010,0960.9,+25.7,036,0121,1601736591 42,0007,0010,0960.8,+25.7,035,0110,1601736891 42,0006,0008,0961.0,+25.2,037,0114,1601737191 40,0003,0005,0961.2,+24.5,040,0110,1601737491 40,0003,0005,0961.2,+25.1,037,0146,1601737791 42,0005,0007,0961.2,+24.7,039,0132,1601738091 45,0004,0006,0961.1,+24.5,038,0117,1601738391 40,0007,0010,0961.3,+24.2,039,0131,1601738691 37,0004,0006,0961.3,+24.2,038,0121,1601738991 40,0006,0008,0961.5,+24.0,038,0101,1601739291 42,0005,0007,0961.1,+23.3,041,0110,1601739891 45,0005,0007,0961.1,+23.0,041,0111,1601740191 42,0006,0008,0961.1,+23.1,040,0121,1601740491 37,0005,0007,0961.2,+23.3,039,0129,1601741391 37,0005,0007,0961.5,+23.0,041,0126,1601741691 42,0005,0007,0961.2,+22.8,041,0142,1601741991 45,0007,0010,0961.2,+22.8,041,0110,1601742291 42,0006,0008,0961.4,+22.8,040,0122,1601742891 40,0005,0007,0961.4,+22.8,040,0116,1601743191 42,0007,0010,0961.6,+23.0,040,0088,1601743491 45,0004,0006,0961.5,+22.6,041,0135,1601744091 42,0005,0007,0961.6,+22.6,041,0106,1601744391 47,0005,0007,0961.4,+22.5,042,0122,1601745291 45,0008,0011,0961.5,+22.4,042,0142,1601745591 47,0006,0008,0961.7,+20.8,048,0137,1601745891 45,0004,0006,0961.6,+20.0,052,0114,1601746191 45,0005,0007,0961.8,+19.1,055,0115,1601746491 45,0004,0006,0962.0,+18.6,057,0130,1601746791 47,0006,0008,0961.6,+18.2,059,0130,1601747091 47,0009,0012,0961.8,+18.3,057,0119,1601747391 47,0006,0008,0962.0,+17.5,060,0109,1601747691 42,0005,0007,0961.7,+17.5,061,0116,1601747991 42,0007,0010,0961.8,+17.1,062,0114,1601748291 42,0007,0010,0961.8,+17.3,061,0118,1601748591 40,0006,0008,0961.9,+16.4,065,0136,1601748891 42,0012,0016,0961.8,+16.0,068,0107,1601749191 40,0005,0007,0961.7,+15.9,067,0115,1601749491 45,0005,0007,0962.0,+15.7,068,0101,1601749791 47,0008,0011,0962.1,+15.1,070,0123,1601750091 47,0005,0007,0962.1,+15.0,071,0129,1601750391 47,0006,0008,0962.0,+15.1,069,0113,1601750691 47,0005,0007,0962.2,+15.1,069,0101,1601750991 47,0007,0010,0961.9,+14.8,071,0118,1601751291 47,0006,0008,0962.1,+14.4,074,0109,1601751591 45,0007,0010,0961.9,+14.8,071,0108,1601751891 45,0008,0011,0962.0,+14.4,073,0119,1601752191 47,0005,0007,0961.9,+13.8,076,0112,1601752491 47,0006,0008,0962.2,+14.1,075,0131,1601752791 47,0006,0008,0962.1,+14.0,073,0140,1601753091 42,0007,0010,0962.3,+13.9,074,0119,1601753391 42,0006,0008,0962.2,+13.9,075,0121,1601753691 42,0006,0008,0962.3,+13.6,076,0136,1601753992 37,0006,0008,0962.1,+13.5,076,0118,1601754291 40,0006,0008,0962.4,+13.4,077,0107,1601754591 40,0008,0011,0962.5,+13.8,074,0118,1601754891 47,0007,0010,0962.3,+13.3,077,0124,1601755191 47,0008,0011,0962.1,+12.8,079,0120,1601755491 45,0005,0007,0962.2,+13.1,079,0111,1601756091 45,0004,0006,0962.1,+12.8,081,0131,1601756391 42,0007,0010,0962.2,+12.8,080,0109,1601756691 42,0005,0007,0962.3,+12.6,081,0117,1601756992 42,0004,0006,0962.2,+12.9,079,0139,1601757292 42,0005,0007,0962.1,+12.7,080,0116,1601757592 42,0005,0007,0962.1,+12.7,079,0125,1601757892 42,0006,0008,0962.0,+12.7,080,0122,1601758192 42,0005,0007,0962.4,+12.5,082,0116,1601758492 45,0012,0016,0962.2,+12.6,081,0106,1601758792 47,0007,0010,0962.3,+12.9,079,0111,1601759092 47,0007,0010,0962.3,+12.5,081,0120,1601759392 47,0005,0007,0961.7,+12.2,082,0106,1601759992 47,0006,0008,0961.7,+12.1,083,0128,1601760292 47,0009,0012,0961.8,+12.2,083,0119,1601760592 47,0012,0016,0961.8,+12.2,082,0106,1601760892 47,0006,0008,0961.7,+12.1,082,0102,1601761492 47,0005,0007,0961.6,+12.1,083,0115,1601761792 47,0008,0011,0961.5,+12.6,081,0124,1601762092 42,0004,0006,0961.7,+12.1,082,0123,1601762392 42,0007,0010,0961.8,+12.2,082,0106,1601762692 42,0006,0008,0961.7,+11.9,083,0113,1601762992 45,0006,0008,0961.8,+11.9,083,0122,1601763292 45,0005,0007,0961.8,+12.0,084,0123,1601763592 47,0007,0010,0961.8,+11.9,083,0118,1601763892 45,0005,0007,0961.8,+11.6,085,0109,1601764192 45,0005,0007,0961.7,+11.6,086,0108,1601764492 45,0007,0010,0961.9,+11.6,084,0107,1601764792 45,0006,0008,0961.6,+11.5,085,0125,1601765092 45,0005,0007,0961.8,+11.5,084,0129,1601765392 47,0007,0010,0961.9,+11.3,085,0120,1601765692 47,0007,0010,0961.8,+11.6,084,0121,1601765992 47,0006,0008,0961.8,+11.3,085,0135,1601766292 47,0006,0008,0961.8,+11.4,085,0130,1601766592 47,0006,0008,0961.7,+11.4,085,0120,1601766892 45,0006,0008,0961.9,+11.4,085,0125,1601767192 47,0007,0010,0961.6,+11.5,086,0116,1601767492 47,0007,0010,0961.4,+11.1,086,0096,1601767792 47,0005,0007,0961.7,+11.4,085,0143,1601768092 47,0006,0008,0961.8,+11.3,085,0112,1601768392 45,0005,0007,0961.7,+11.3,084,0131,1601768692 47,0007,0010,0961.4,+11.0,086,0116,1601768992 47,0005,0007,0961.5,+10.9,087,0142,1601769292 47,0011,0015,0961.5,+10.9,086,0120,1601769592 47,0005,0007,0961.6,+11.0,088,0107,1601769892 47,0010,0013,0961.4,+11.1,086,0111,1601770192 47,0006,0008,0961.5,+11.1,086,0126,1601770492 47,0006,0008,0961.6,+10.9,087,0120,1601770792 47,0006,0008,0961.6,+10.9,086,0101,1601771092 40,0007,0010,0961.4,+10.9,086,0122,1601771392 40,0007,0010,0961.4,+10.8,087,0117,1601771692 40,0006,0008,0961.5,+10.7,087,0123,1601771992 37,0008,0011,0961.2,+10.6,087,0107,1601772292 47,0006,0008,0961.4,+10.8,087,0117,1601772592 47,0009,0012,0961.4,+10.7,087,0115,1601772892 47,0006,0008,0961.2,+10.6,085,0126,1601773192 33,0006,0008,0961.2,+10.6,088,0105,1601773492 35,0007,0010,0961.2,+10.5,088,0110,1601773792 33,0006,0008,0961.5,+10.7,087,0111,1601774092 45,0007,0010,0961.4,+10.6,087,0124,1601774392 45,0007,0010,0961.4,+10.7,087,0107,1601774692 45,0010,0013,0961.2,+10.5,088,0119,1601774992 47,0008,0011,0961.3,+10.5,087,0124,1601775292 47,0006,0008,0961.5,+10.4,087,0118,1601775592 45,0008,0011,0961.6,+10.6,086,0124,1601775892 45,0008,0011,0961.4,+10.4,086,0107,1601776192 47,0008,0011,0961.6,+10.3,088,0119,1601776492 45,0009,0012,0961.5,+10.2,088,0141,1601776792 42,0008,0011,0961.3,+10.2,087,0111,1601777092 42,0007,0010,0961.2,+10.2,087,0125,1601777392 42,0007,0010,0961.3,+10.3,087,0124,1601777692 47,0011,0015,0961.5,+10.3,087,0144,1601777992 47,0005,0007,0961.7,+09.8,088,0120,1601778292 47,0007,0010,0961.5,+09.9,087,0117,1601778592 42,0008,0011,0961.7,+10.1,088,0123,1601778892 42,0010,0013,0961.2,+10.0,087,0130,1601779192 42,0005,0007,0961.6,+09.8,087,0113,1601779492 35,0007,0010,0961.4,+09.9,087,0123,1601779792 35,0010,0013,0961.4,+09.7,088,0112,1601780092 35,0008,0011,0961.4,+09.8,088,0124,1601780392 42,0011,0015,0961.2,+09.9,088,0134,1601780692 42,0016,0022,0961.3,+09.9,087,0109,1601780992 42,0009,0012,0961.3,+09.7,088,0106,1601781292 47,0011,0015,0961.5,+09.7,088,0105,1601781592 47,0007,0010,0961.5,+09.7,088,0115,1601782192 47,0007,0010,0961.4,+09.5,088,0110,1601782492 47,0010,0013,0961.6,+09.8,088,0124,1601782792 47,0010,0013,0961.5,+10.1,088,0114,1601783092 42,0010,0013,0961.2,+09.9,088,0125,1601783392 42,0010,0013,0961.4,+09.7,088,0103,1601783692 42,0008,0011,0961.2,+09.8,088,0116,1601783992 47,0011,0015,0961.0,+09.7,089,0152,1601784292 45,0012,0016,0961.3,+09.6,087,0118,1601784592 47,0009,0012,0960.9,+09.6,088,0138,1601784892 45,0008,0011,0961.3,+09.6,088,0114,1601785192 45,0005,0007,0961.4,+09.5,088,0132,1601785492 47,0014,0018,0961.1,+09.5,088,0118,1601785792 35,0011,0015,0960.9,+09.6,088,0121,1601786092 35,0009,0012,0961.1,+09.7,088,0129,1601786392 35,0015,0021,0961.2,+09.8,088,0112,1601786692 47,0011,0015,0961.2,+09.8,088,0110,1601786992 45,0014,0018,0961.0,+10.0,088,0115,1601787292 47,0009,0012,0960.8,+10.0,088,0128,1601787592 47,0010,0013,0961.0,+10.2,088,0126,1601787892 45,0012,0016,0960.7,+10.4,088,0125,1601788192 45,0009,0012,0960.9,+10.7,088,0109,1601788492 45,0013,0017,0960.9,+11.1,088,0111,1601788792 42,0020,0027,0961.0,+11.2,088,0102,1601789092 45,0015,0021,0961.0,+11.8,088,0118,1601789392 45,0008,0011,0961.0,+12.2,086,0111,1601789692 47,0016,0022,0960.8,+13.0,086,0119,1601790292 45,0016,0022,0961.3,+14.2,080,0127,1601791192 45,0008,0011,0960.8,+14.8,077,0124,1601791492 47,0008,0011,0960.8,+15.1,078,0125,1601791792 45,0013,0017,0961.0,+15.2,079,0136,1601792092 45,0009,0012,0960.8,+14.8,082,0103,1601792692 45,0008,0011,0960.7,+14.8,081,0136,1601792992 45,0009,0012,0960.7,+14.8,084,0109,1601793292 42,0013,0017,0960.6,+16.7,075,0118,1601793892 42,0007,0010,0960.8,+17.3,070,0117,1601794192 42,0014,0018,0960.6,+18.3,073,0097,1601794492 40,0011,0015,0960.4,+19.3,063,0092,1601795092 42,0012,0016,0960.5,+20.0,065,0117,1601795392 42,0010,0013,0960.7,+20.0,066,0122,1601795692 40,0018,0024,0960.4,+19.9,068,0116,1601795992 40,0014,0018,0960.6,+20.1,064,0132,1601796592 42,0012,0016,0960.5,+20.3,067,0134,1601797192 42,0013,0017,0960.8,+20.5,067,0113,1601797492 37,0014,0018,0960.5,+21.0,066,0108,1601798092 42,0015,0021,0960.3,+21.6,060,0100,1601798392 40,0013,0017,0960.6,+21.8,066,0110,1601798692 40,0010,0013,0960.2,+22.0,065,0135,1601798992 42,0013,0017,0960.5,+22.6,068,0108,1601799292 47,0017,0023,0960.2,+23.1,061,0127,1601799592 45,0015,0021,0960.5,+23.2,058,0130,1601799892 47,0017,0023,0960.4,+24.0,060,0112,1601801092 45,0020,0027,0960.1,+24.8,059,0133,1601801992 45,0018,0024,0960.2,+25.7,056,0112,1601802592 45,0018,0024,0959.8,+25.9,055,0121,1601802892 45,0014,0018,0960.1,+26.5,048,0123,1601803192 45,0012,0016,0959.8,+26.7,056,0117,1601803492 45,0015,0021,0960.1,+26.0,054,0124,1601803792 45,0022,0029,0960.0,+26.0,053,0104,1601804092 45,0015,0021,0960.4,+25.6,059,0116,1601804392 42,0013,0017,0960.4,+26.8,040,0113,1601804692 42,0013,0017,0960.4,+27.2,038,0119,1601804992 45,0020,0027,0960.6,+28.2,029,0127,1601805892 42,0011,0015,0960.4,+28.1,032,0108,1601806192 42,0014,0018,0960.8,+28.1,032,0127,1601806792 47,0009,0012,0960.6,+28.2,029,0121,1601807092 42,0009,0012,0960.8,+28.2,029,0145,1601807392 45,0014,0018,0960.8,+28.2,029,0089,1601807692 45,0010,0013,0960.5,+27.9,029,0091,1601808292 42,0011,0015,0960.8,+28.0,029,0111,1601808593 42,0013,0017,0960.7,+27.6,031,0100,1601808893 45,0008,0011,0960.9,+27.6,030,0124,1601809192 42,0010,0013,0960.7,+27.5,031,0124,1601809492 42,0007,0010,0961.2,+27.7,033,0119,1601810092 45,0014,0018,0960.9,+27.8,032,0107,1601810392 47,0010,0013,0960.9,+27.9,031,0120,1601810693 42,0016,0022,0961.0,+28.1,030,0123,1601810993 42,0010,0013,0960.9,+28.1,029,0127,1601811293 42,0013,0017,0960.9,+28.0,031,0104,1601811593 40,0010,0013,0960.8,+28.1,031,0135,1601811893 42,0007,0010,0960.7,+28.3,029,0105,1601812193 40,0014,0018,0960.9,+28.4,029,0123,1601812493 40,0013,0017,0960.6,+28.0,034,0112,1601812793 40,0007,0010,0960.6,+28.1,033,0114,1601813093 42,0013,0017,0960.8,+28.0,032,0112,1601813392 42,0007,0010,0960.9,+28.1,030,0119,1601813693 42,0012,0016,0960.7,+28.1,030,0106,1601813993 45,0012,0016,0960.6,+27.9,032,0108,1601814293 40,0014,0018,0961.0,+27.7,034,0122,1601814593 40,0008,0011,0960.8,+27.8,031,0122,1601814893 42,0007,0010,0961.1,+27.7,037,0122,1601815193 40,0010,0013,0960.7,+27.6,032,0120,1601815493 42,0013,0017,0960.9,+27.7,036,0115,1601815793 42,0008,0011,0960.8,+28.7,031,0104,1601816093 42,0013,0017,0961.1,+29.2,030,0105,1601816393 42,0011,0015,0960.8,+29.8,028,0124,1601816693 45,0015,0021,0960.8,+29.1,030,0125,1601816993 42,0011,0015,0960.8,+29.0,029,0129,1601817593 45,0011,0015,0960.9,+28.4,033,0086,1601817893 45,0017,0023,0960.8,+26.9,045,0119,1601818793 45,0009,0012,0960.9,+27.3,043,0127,1601819093 47,0008,0011,0960.7,+26.5,053,0118,1601819993 45,0013,0017,0960.9,+26.1,051,0115,1601820293 45,0010,0013,0960.8,+26.4,055,0112,1601820593 47,0013,0017,0960.7,+26.1,054,0135,1601820893 47,0019,0026,0960.7,+26.7,046,0114,1601821193 47,0008,0011,0960.5,+26.1,053,0111,1601821493 45,0010,0013,0960.4,+25.4,054,0142,1601821793 45,0008,0011,0960.5,+24.9,061,0138,1601822093 49,0012,0016,0960.5,+24.3,060,0102,1601822693 45,0012,0016,0960.5,+24.1,056,0123,1601822993 42,0012,0016,0960.5,+23.6,059,0098,1601823293 45,0012,0016,0960.6,+22.8,065,0122,1601823593 45,0010,0013,0960.4,+23.1,061,0113,1601823893 47,0012,0016,0960.5,+22.8,064,0096,1601824193 45,0013,0017,0960.4,+23.3,061,0143,1601824493 45,0011,0015,0960.6,+22.9,062,0132,1601824793 45,0010,0013,0960.3,+22.7,058,0114,1601825093 47,0007,0010,0960.5,+21.7,064,0116,1601825693 47,0013,0017,0960.8,+20.2,065,0131,1601827193 49,0012,0016,0960.7,+20.4,059,0104,1601828693 33,0009,0012,0960.7,+20.1,060,0146,1601828993 49,0011,0015,0960.8,+19.6,063,0114,1601829293 49,0008,0011,0960.8,+19.4,063,0119,1601829593 49,0012,0016,0960.5,+19.7,063,0131,1601830193 47,0009,0012,0960.4,+20.2,060,0121,1601830493 49,0017,0023,0960.7,+19.6,063,0111,1601831093 47,0024,0032,0960.8,+21.5,053,0118,1601831693 47,0012,0016,0960.6,+20.2,060,0119,1601831993 49,0010,0013,0960.8,+20.7,058,0107,1601832593 49,0013,0017,0961.0,+20.1,061,0132,1601832893 47,0010,0013,0960.8,+20.5,059,0132,1601833193 47,0012,0016,0960.8,+19.6,064,0110,1601833493 49,0009,0012,0960.7,+19.6,063,0115,1601833793 49,0012,0016,0960.8,+19.9,063,0119,1601834393 47,0008,0011,0960.7,+21.4,054,0129,1601834693 37,0010,0013,0960.7,+20.0,062,0110,1601834993 40,0014,0018,0960.7,+20.5,060,0123,1601835293 40,0013,0017,0960.6,+22.2,051,0102,1601835593 35,0015,0021,0960.5,+21.2,057,0123,1601835893 35,0012,0016,0960.5,+20.8,058,0099,1601836193 35,0012,0016,0960.4,+20.6,059,0105,1601836493 35,0009,0012,0960.7,+20.4,059,0124,1601836793 33,0013,0017,0960.5,+20.8,057,0113,1601837093 35,0013,0017,0960.3,+20.4,057,0106,1601837393 40,0009,0012,0960.7,+19.9,062,0106,1601837693 40,0013,0017,0960.6,+19.0,067,0134,1601837993 40,0016,0022,0960.7,+18.2,073,0126,1601838293 45,0010,0013,0960.5,+18.7,068,0116,1601838593 42,0010,0013,0960.8,+18.9,066,0078,1601838893 42,0013,0017,0960.4,+19.0,066,0114,1601839193 40,0011,0015,0960.7,+19.5,062,0129,1601839493 37,0012,0016,0960.7,+18.9,065,0109,1601839793 40,0011,0015,0960.4,+19.1,064,0101,1601840093 45,0016,0022,0960.7,+19.5,063,0142,1601840393 45,0021,0028,0960.6,+19.1,066,0132,1601840693 42,0012,0016,0960.6,+19.1,066,0114,1601840993 40,0012,0016,0960.8,+19.6,065,0129,1601841293 40,0010,0013,0960.8,+19.3,065,0118,1601841593 40,0022,0029,0960.5,+19.9,062,0125,1601841893 30,0011,0015,0960.6,+19.6,064,0126,1601842193 33,0014,0018,0960.5,+20.2,058,0126,1601842493 33,0015,0021,0960.7,+19.1,067,0104,1601842793 30,0014,0018,0960.6,+19.8,063,0128,1601843093 33,0011,0015,0960.5,+19.7,063,0131,1601843393 35,0015,0021,0960.6,+20.1,060,0125,1601843693 37,0016,0022,0960.6,+19.8,064,0099,1601843993 40,0011,0015,0960.7,+19.9,061,0118,1601844293 37,0020,0027,0960.9,+20.1,061,0128,1601844593 40,0013,0017,0960.6,+19.7,063,0113,1601844893 37,0016,0022,0960.7,+19.3,066,0130,1601845193 40,0010,0013,0960.7,+19.6,063,0118,1601845493 42,0009,0012,0960.8,+19.6,064,0106,1601845793 42,0014,0018,0960.7,+20.0,060,0116,1601846093 40,0013,0017,0960.5,+19.3,064,0118,1601846393 40,0014,0018,0960.8,+19.6,063,0127,1601846693 42,0011,0015,0960.9,+19.6,063,0111,1601846993 42,0018,0024,0961.0,+19.6,062,0128,1601847293 45,0011,0015,0960.8,+19.2,065,0113,1601847593 42,0019,0026,0960.7,+19.2,064,0122,1601847893 42,0015,0021,0960.8,+19.1,065,0106,1601848193 37,0008,0011,0960.9,+19.2,063,0130,1601848493 40,0017,0023,0961.1,+19.0,064,0133,1601848793 40,0012,0016,0961.0,+19.7,060,0121,1601849093 37,0015,0021,0960.9,+21.1,054,0131,1601849393 37,0020,0027,0961.1,+21.3,054,0109,1601849693 40,0013,0017,0960.9,+21.2,055,0117,1601849993 45,0014,0018,0961.1,+20.9,056,0128,1601850293 45,0014,0018,0961.0,+21.1,055,0108,1601850593 45,0011,0015,0961.1,+22.0,052,0139,1601850893 37,0013,0017,0961.1,+23.2,047,0121,1601851493 40,0010,0013,0960.9,+22.6,049,0114,1601851793 42,0011,0015,0961.1,+22.7,049,0118,1601852093 42,0014,0018,0961.1,+23.1,047,0109,1601852393 42,0014,0018,0961.2,+23.5,045,0115,1601852693 35,0013,0017,0961.2,+22.6,048,0108,1601852993 37,0009,0012,0961.3,+22.9,048,0106,1601853293 37,0010,0013,0961.2,+23.4,046,0116,1601853593 37,0006,0008,0961.3,+23.6,044,0128,1601853893 37,0015,0021,0961.2,+23.9,043,0123,1601854193 40,0011,0015,0961.2,+23.7,044,0122,1601854493 33,0014,0018,0961.3,+22.5,049,0112,1601854793 33,0010,0013,0961.1,+23.1,046,0103,1601855093 33,0018,0024,0961.2,+22.7,046,0104,1601855393 40,0013,0017,0961.4,+22.9,048,0106,1601855693 37,0008,0011,0961.4,+22.2,050,0114,1601855993 40,0013,0017,0961.5,+23.2,044,0121,1601856293 45,0008,0011,0961.4,+22.5,048,0125,1601856593 45,0014,0018,0961.1,+22.4,047,0112,1601856893 45,0021,0028,0961.2,+23.4,042,0108,1601857193 40,0011,0015,0961.2,+23.1,045,0109,1601857493 37,0013,0017,0961.2,+23.9,042,0111,1601857793 33,0010,0013,0961.1,+24.0,043,0113,1601858093 40,0021,0028,0961.3,+24.2,042,0108,1601858393 40,0014,0018,0961.0,+24.5,040,0108,1601858693 37,0008,0011,0960.9,+24.5,039,0127,1601858993 40,0010,0013,0961.2,+24.4,040,0099,1601859293 37,0018,0024,0961.4,+24.9,039,0121,1601859593 40,0012,0016,0961.0,+24.5,040,0115,1601859893 40,0012,0016,0961.2,+24.7,039,0134,1601860193 40,0014,0018,0961.3,+25.1,038,0112,1601860493 37,0010,0013,0961.1,+24.7,039,0125,1601860793 40,0013,0017,0961.3,+25.1,038,0109,1601861093 37,0013,0017,0961.2,+25.3,037,0102,1601861393 40,0012,0016,0961.1,+25.1,038,0113,1601861693 33,0013,0017,0961.2,+24.9,038,0126,1601861993 45,0019,0026,0961.4,+24.9,039,0114,1601862293 45,0017,0023,0961.4,+24.9,038,0106,1601862593 45,0012,0016,0961.2,+25.0,038,0116,1601862893 45,0021,0028,0961.3,+25.0,038,0150,1601863193 45,0016,0022,0961.3,+25.3,037,0122,1601863493 47,0012,0016,0961.1,+25.0,038,0103,1601863793 42,0012,0016,0961.2,+25.0,038,0112,1601864093 42,0010,0013,0961.2,+25.0,038,0103,1601864393 40,0012,0016,0961.5,+25.2,037,0147,1601864693 40,0012,0016,0961.5,+25.2,037,0125,1601864993 42,0016,0022,0961.8,+25.3,036,0124,1601865293 40,0010,0013,0961.5,+25.4,036,0101,1601865593 40,0011,0015,0961.6,+25.4,036,0115,1601865893 42,0012,0016,0961.4,+25.6,035,0110,1601866193 40,0009,0012,0961.4,+25.2,036,0119,1601866493 47,0011,0015,0961.4,+25.2,036,0132,1601866793 47,0021,0028,0961.3,+25.3,035,0125,1601867093 45,0010,0013,0961.5,+24.9,037,0119,1601867393 47,0017,0023,0961.3,+24.5,038,0101,1601867693 47,0012,0016,0961.4,+24.8,036,0122,1601867993 45,0013,0017,0961.3,+24.7,036,0117,1601868293 37,0019,0026,0961.5,+24.9,036,0139,1601868594 37,0018,0024,0961.2,+25.1,036,0126,1601868894 40,0017,0023,0960.9,+25.7,034,0127,1601869194 45,0011,0015,0961.0,+25.2,035,0095,1601869494 40,0012,0016,0961.1,+25.3,035,0115,1601869794 42,0017,0023,0961.1,+25.3,035,0124,1601870093 47,0012,0016,0961.5,+21.8,046,0113,1601870693 45,0022,0029,0961.4,+20.7,051,0117,1601870993 37,0028,0038,0961.7,+19.9,054,0099,1601871293 37,0021,0028,0961.4,+18.8,057,0103,1601871593 37,0017,0023,0961.8,+18.7,058,0118,1601871894 37,0030,0042,0961.7,+18.6,058,0126,1601872194 40,0023,0031,0961.9,+18.5,059,0125,1601872494 37,0018,0024,0961.8,+18.2,061,0102,1601872794 42,0016,0022,0961.8,+18.3,060,0117,1601873094 42,0016,0022,0961.9,+17.9,063,0112,1601873394 42,0014,0018,0961.7,+17.5,066,0138,1601873694 42,0014,0018,0961.6,+18.0,063,0136,1601873994 42,0009,0012,0961.8,+17.8,065,0126,1601874294 40,0014,0018,0961.7,+18.0,064,0125,1601874594 45,0012,0016,0961.7,+17.8,066,0131,1601874893 47,0019,0026,0961.9,+17.9,066,0130,1601875194 45,0012,0016,0962.1,+18.3,064,0102,1601875494 40,0016,0022,0961.8,+19.3,063,0124,1601876394 45,0011,0015,0961.9,+19.5,064,0129,1601876694 42,0018,0024,0961.8,+19.7,065,0127,1601876994 45,0020,0027,0961.8,+19.8,066,0120,1601877294 40,0021,0028,0961.8,+20.5,061,0122,1601877594 37,0013,0017,0961.8,+20.6,063,0120,1601877894 40,0017,0023,0961.9,+21.0,059,0111,1601878194 42,0015,0021,0962.2,+21.7,058,0116,1601878494 42,0024,0032,0961.7,+22.1,057,0118,1601878794 42,0015,0021,0961.7,+22.9,057,0114,1601880294 42,0013,0017,0961.8,+25.4,046,0111,1601880594 42,0020,0027,0961.7,+26.9,036,0118,1601880894 42,0015,0021,0961.8,+27.3,035,0113,1601881194 42,0010,0013,0961.7,+28.2,037,0107,1601881494 42,0019,0026,0961.7,+28.6,033,0113,1601881794 45,0019,0026,0961.6,+29.4,029,0127,1601882394 42,0016,0022,0961.7,+30.2,026,0105,1601882694 42,0019,0026,0961.5,+30.1,025,0095,1601882994 40,0020,0027,0961.6,+30.5,029,0116,1601883294 40,0020,0027,0961.4,+30.5,028,0118,1601883594 42,0025,0034,0961.5,+29.8,027,0135,1601883894 45,0011,0015,0961.7,+30.7,024,0122,1601884194 42,0013,0017,0961.5,+30.3,026,0132,1601885994 40,0022,0029,0961.6,+30.7,025,0132,1601886294 42,0013,0017,0961.6,+31.2,025,0112,1601886894 42,0018,0024,0961.5,+30.8,026,0113,1601887194 42,0014,0018,0961.5,+30.7,026,0129,1601887794 40,0011,0015,0961.7,+30.9,027,0119,1601888094 40,0010,0013,0961.6,+30.9,025,0120,1601888394 42,0013,0017,0961.8,+30.5,026,0105,1601888694 42,0018,0024,0961.6,+30.3,026,0107,1601888994 45,0018,0024,0961.8,+30.2,026,0133,1601889294 42,0021,0028,0961.9,+30.0,029,0113,1601889594 42,0014,0018,0961.5,+30.7,028,0124,1601890194 40,0012,0016,0961.8,+31.1,026,0125,1601890794 45,0017,0023,0961.9,+31.2,028,0116,1601891094 45,0024,0032,0961.9,+30.5,027,0127,1601891694 45,0012,0016,0961.9,+30.5,027,0117,1601891994 42,0023,0031,0961.6,+30.8,026,0134,1601892294 45,0022,0029,0961.7,+30.6,027,0116,1601892594 42,0020,0027,0961.5,+30.7,026,0116,1601892894 42,0013,0017,0961.7,+30.9,028,0110,1601893494 42,0015,0021,0961.8,+30.4,032,0128,1601893794 45,0017,0023,0961.7,+30.2,028,0128,1601894094 42,0024,0032,0961.6,+30.3,030,0115,1601894394 45,0016,0022,0961.6,+30.2,029,0117,1601894694 45,0013,0017,0961.6,+30.4,028,0101,1601894994 42,0017,0023,0961.7,+30.4,028,0104,1601895294 42,0019,0026,0961.4,+30.3,028,0119,1601895594 40,0014,0018,0961.5,+29.8,033,0120,1601897694 42,0015,0021,0961.3,+30.0,028,0122,1601897994 42,0017,0023,0961.6,+29.9,032,0128,1601898294 42,0019,0026,0961.2,+29.8,029,0112,1601899194 45,0019,0026,0961.6,+29.5,029,0112,1601899794 45,0016,0022,0961.0,+29.7,028,0137,1601900094 42,0021,0028,0961.1,+29.2,030,0140,1601900694 42,0024,0032,0960.9,+29.1,030,0119,1601901294 47,0010,0013,0960.9,+29.2,030,0117,1601901594 45,0013,0017,0961.1,+28.9,032,0107,1601901894 45,0019,0026,0960.9,+28.7,032,0093,1601902194 42,0022,0029,0961.0,+28.4,034,0096,1601902494 42,0026,0036,0961.0,+28.4,033,0118,1601903094 42,0016,0022,0961.0,+28.4,032,0137,1601903394 42,0014,0018,0961.3,+28.3,033,0118,1601903694 45,0025,0034,0960.9,+28.3,032,0098,1601903994 42,0021,0028,0960.8,+28.4,033,0101,1601904294 40,0028,0038,0961.1,+28.6,031,0118,1601904594 42,0015,0021,0960.9,+28.4,032,0114,1601904894 40,0013,0017,0960.8,+28.0,034,0106,1601905194 40,0030,0042,0961.0,+28.5,030,0102,1601905494 42,0021,0028,0960.8,+28.4,029,0128,1601905794 40,0021,0028,0960.8,+28.7,029,0106,1601906094 42,0023,0031,0960.8,+28.0,034,0122,1601906394 42,0014,0018,0960.7,+28.2,032,0126,1601906694 42,0026,0036,0960.8,+28.3,030,0100,1601906994 40,0015,0021,0960.7,+28.0,032,0124,1601907294 42,0020,0027,0960.8,+28.0,031,0124,1601907594 42,0019,0026,0960.7,+27.2,036,0118,1601907894 47,0014,0018,0960.9,+26.6,039,0116,1601908194 47,0012,0016,0960.8,+26.7,038,0124,1601908494 45,0023,0031,0960.9,+27.0,034,0127,1601908794 42,0014,0018,0961.1,+26.2,040,0128,1601909094 42,0025,0034,0960.8,+26.3,039,0129,1601909394 42,0016,0022,0961.0,+27.0,033,0122,1601909694 42,0030,0042,0961.2,+27.8,030,0112,1601909994 45,0020,0027,0960.8,+26.3,038,0104,1601910294 40,0017,0023,0960.7,+26.2,037,0124,1601910594 40,0014,0018,0961.0,+27.2,030,0115,1601910894 45,0024,0032,0960.9,+26.9,033,0128,1601911194 45,0014,0018,0960.8,+27.2,032,0111,1601911494 47,0025,0034,0960.9,+27.3,030,0122,1601911794 45,0019,0026,0961.3,+27.0,032,0119,1601912094 35,0017,0023,0961.1,+27.0,032,0108,1601912394 45,0017,0023,0961.3,+26.1,035,0125,1601912694 45,0018,0024,0961.1,+25.7,036,0122,1601912994 45,0011,0015,0961.3,+24.2,044,0113,1601913294 45,0019,0026,0961.5,+24.0,044,0121,1601913594 47,0016,0022,0961.3,+23.8,043,0112,1601913894 47,0012,0016,0961.4,+23.2,047,0130,1601914194 47,0017,0023,0961.2,+23.1,047,0109,1601914494 40,0016,0022,0961.3,+23.1,046,0125,1601914794 40,0017,0023,0961.4,+22.9,048,0126,1601915094 40,0019,0026,0961.1,+23.4,043,0130,1601915394 42,0021,0028,0961.3,+22.3,051,0109,1601915994 42,0013,0017,0961.5,+21.8,050,0101,1601916894 42,0016,0022,0961.4,+21.8,051,0104,1601918994 42,0008,0011,0961.4,+21.8,052,0126,1601919294 42,0018,0024,0961.4,+21.7,050,0123,1601920194 42,0019,0026,0961.4,+22.1,046,0117,1601920494 42,0019,0026,0961.7,+21.4,055,0112,1601920794 33,0012,0016,0961.4,+22.1,049,0126,1601921094 33,0017,0023,0961.3,+21.6,052,0118,1601921394 45,0009,0012,0961.6,+22.2,049,0124,1601921994 45,0020,0027,0961.7,+22.0,052,0112,1601922294 45,0017,0023,0961.7,+21.9,052,0102,1601922594 47,0016,0022,0961.6,+24.1,040,0117,1601923194 47,0010,0013,0961.4,+22.5,049,0106,1601923494 47,0018,0024,0961.7,+22.6,049,0088,1601923794 45,0022,0029,0961.7,+24.1,041,0111,1601924094 47,0023,0031,0961.1,+25.9,033,0134,1601924394 45,0015,0021,0961.2,+26.2,033,0119,1601924694 33,0016,0022,0961.3,+26.6,032,0113,1601924994 35,0018,0024,0961.5,+26.0,034,0131,1601925294 33,0019,0026,0961.3,+25.6,036,0114,1601925594 33,0021,0028,0961.3,+25.6,035,0118,1601925894 35,0012,0016,0961.4,+25.2,039,0148,1601926195 35,0015,0021,0961.3,+25.7,035,0117,1601926494 45,0009,0012,0961.3,+24.4,046,0136,1601926794 45,0023,0031,0961.5,+23.9,047,0141,1601927094 47,0019,0026,0961.7,+24.2,043,0112,1601927394 37,0016,0022,0961.5,+24.5,041,0119,1601927694 35,0016,0022,0961.7,+24.6,040,0096,1601928294 47,0016,0022,0961.4,+25.1,037,0125,1601928594 45,0016,0022,0961.6,+25.6,036,0134,1601928894 45,0016,0022,0961.4,+24.3,044,0132,1601929194 45,0012,0016,0961.5,+23.6,045,0130,1601929495 47,0019,0026,0961.2,+22.8,048,0104,1601929795 45,0012,0016,0961.3,+23.5,045,0122,1601930095 30,0015,0021,0961.1,+23.2,046,0128,1601930395 33,0014,0018,0961.4,+23.1,046,0119,1601930695 35,0021,0028,0961.3,+24.0,042,0119,1601930995 37,0013,0017,0961.4,+22.4,050,0115,1601931295 37,0018,0024,0961.5,+21.7,055,0124,1601931595 37,0015,0021,0961.5,+22.3,050,0119,1601931894 47,0011,0015,0961.2,+22.5,047,0125,1601932194 42,0018,0024,0961.1,+22.0,051,0113,1601932494 45,0011,0015,0961.5,+21.7,053,0110,1601932794 45,0015,0021,0961.4,+21.6,053,0135,1601933095 45,0018,0024,0961.1,+21.5,054,0114,1601933395 45,0014,0018,0961.3,+21.4,055,0117,1601933695 47,0011,0015,0961.3,+21.4,054,0108,1601933995 47,0020,0027,0961.0,+21.4,054,0122,1601934295 45,0009,0012,0961.2,+22.8,048,0128,1601934895 45,0016,0022,0961.3,+24.7,038,0125,1601935195 45,0015,0021,0961.2,+24.7,039,0122,1601935495 37,0019,0026,0961.0,+23.5,045,0105,1601935795 35,0011,0015,0960.8,+23.4,045,0104,1601936095 35,0014,0018,0961.1,+22.1,052,0112,1601936395 45,0014,0018,0960.6,+21.8,053,0113,1601936695 45,0014,0018,0961.1,+21.7,053,0124,1601936995 45,0018,0024,0961.0,+22.6,046,0111,1601937295 42,0017,0023,0960.9,+24.6,037,0137,1601937595 45,0012,0016,0961.0,+23.1,047,0134,1601937895 45,0019,0026,0961.3,+23.6,045,0116,1601938195 45,0015,0021,0961.4,+22.6,048,0114,1601938495 45,0010,0013,0961.3,+21.9,050,0110,1601939095 45,0011,0015,0961.5,+22.5,047,0122,1601939395 45,0013,0017,0961.4,+21.7,052,0116,1601939695 45,0009,0012,0961.6,+21.4,056,0106,1601939995 45,0015,0021,0961.3,+21.3,054,0136,1601940295 45,0013,0017,0961.5,+21.3,053,0107,1601940595 45,0011,0015,0961.6,+21.3,053,0124,1601940895 45,0015,0021,0961.5,+20.9,056,0133,1601941195 45,0015,0021,0961.4,+21.0,054,0129,1601941496 42,0011,0015,0961.5,+20.9,054,0140,1601941795 45,0013,0017,0961.2,+21.0,053,0104,1601942095 45,0012,0016,0961.3,+20.5,055,0111,1601942395 47,0017,0023,0961.4,+20.1,057,0127,1601942695 45,0013,0017,0961.4,+19.5,060,0101,1601942995 45,0011,0015,0961.2,+19.4,059,0127,1601943295 45,0018,0024,0961.2,+19.6,057,0132,1601943895 45,0015,0021,0961.4,+19.2,060,0125,1601944195 45,0011,0015,0961.2,+19.7,057,0109,1601944495 42,0011,0015,0961.2,+19.0,062,0118,1601944795 45,0014,0018,0961.2,+18.9,061,0124,1601945095 42,0016,0022,0961.1,+18.6,062,0127,1601945395 45,0012,0016,0961.1,+18.6,063,0116,1601945695 42,0015,0021,0961.1,+18.5,063,0123,1601945995 47,0012,0016,0960.8,+18.9,059,0111,1601946295 42,0013,0017,0960.9,+18.3,063,0127,1601946595 42,0011,0015,0961.1,+18.1,065,0129,1601946895 42,0014,0018,0961.1,+17.9,066,0124,1601947195 45,0019,0026,0961.3,+17.8,067,0094,1601947495 47,0010,0013,0961.4,+18.0,066,0128,1601947795 45,0016,0022,0961.0,+18.3,062,0119,1601948095 42,0012,0016,0961.5,+18.1,065,0119,1601948395 42,0012,0016,0961.6,+18.1,065,0111,1601948695 42,0011,0015,0961.2,+18.6,062,0123,1601948995 35,0010,0013,0961.0,+18.3,064,0118,1601949295 35,0016,0022,0961.0,+18.2,065,0126,1601949595 35,0011,0015,0960.9,+18.2,066,0100,1601949895 42,0020,0027,0960.8,+18.2,065,0123,1601950195 42,0010,0013,0960.8,+18.2,064,0129,1601950495 42,0017,0023,0960.5,+18.3,065,0121,1601950795 42,0013,0017,0960.7,+18.4,065,0116,1601951095 45,0013,0017,0960.8,+18.5,062,0117,1601951395 45,0020,0027,0960.6,+18.3,064,0101,1601951695 45,0016,0022,0960.4,+18.2,065,0107,1601951995 47,0012,0016,0960.6,+18.0,068,0108,1601952295 45,0017,0023,0960.7,+18.1,068,0110,1601952595 45,0014,0018,0960.9,+18.3,064,0119,1601952895 33,0018,0024,0960.7,+18.1,066,0133,1601953195 33,0011,0015,0960.6,+18.3,062,0127,1601953495 33,0017,0023,0960.6,+18.1,065,0108,1601953795 35,0016,0022,0960.6,+18.3,064,0118,1601954095 35,0020,0027,0960.8,+18.0,067,0120,1601954395 35,0016,0022,0961.1,+17.9,066,0114,1601954695 37,0018,0024,0961.0,+18.3,065,0111,1601954995 35,0012,0016,0961.2,+18.6,063,0128,1601955295 37,0012,0016,0961.0,+18.1,065,0115,1601955595 45,0009,0012,0961.1,+18.5,064,0143,1601955895 45,0012,0016,0960.9,+18.2,065,0145,1601956195 45,0017,0023,0961.3,+18.1,066,0121,1601956495 45,0019,0026,0961.1,+17.9,068,0136,1601956795 42,0012,0016,0961.5,+18.1,066,0120,1601957095 45,0013,0017,0961.2,+18.7,064,0121,1601957395 40,0021,0028,0961.4,+19.1,060,0116,1601957695 45,0016,0022,0961.5,+19.1,060,0108,1601957995 45,0017,0023,0961.3,+20.2,054,0110,1601958295 42,0019,0026,0961.2,+20.4,055,0126,1601958595 45,0016,0022,0961.5,+20.5,055,0110,1601958895 99,0019,0026,0961.7,+21.5,050,0123,1601959195 45,0020,0027,0961.4,+21.7,049,0104,1601959495 45,0013,0017,0961.6,+21.1,053,0114,1601959795 47,0016,0022,0961.3,+20.9,055,0116,1601960095 45,0015,0021,0961.3,+21.2,052,0138,1601960395 45,0022,0029,0961.3,+21.3,053,0110,1601960695 45,0020,0027,0961.3,+21.2,055,0115,1601960995 45,0016,0022,0961.6,+21.4,052,0127,1601961295 45,0015,0021,0961.4,+21.2,057,0128,1601961595 45,0015,0021,0961.2,+21.0,057,0108,1601961895 45,0012,0016,0961.4,+20.6,062,0119,1601962495 45,0016,0022,0961.6,+20.5,064,0121,1601962795 45,0015,0021,0961.7,+21.2,056,0113,1601963395 45,0020,0027,0961.9,+22.4,049,0112,1601963995 42,0024,0032,0963.4,+21.8,056,0127,1601965195 42,0023,0031,0963.6,+21.1,059,0113,1601965495 45,0014,0018,0964.1,+20.8,062,0111,1601965795 42,0012,0016,0964.7,+20.0,064,0154,1601966695 42,0014,0018,0965.1,+19.9,063,0121,1601967295 40,0014,0018,0965.0,+20.0,063,0110,1601967595 40,0011,0015,0965.4,+20.0,063,0113,1601967895 40,0009,0012,0965.4,+19.9,063,0130,1601968195 40,0008,0011,0965.3,+19.8,062,0111,1601968495 40,0010,0013,0965.5,+19.8,062,0139,1601968795 40,0008,0011,0965.3,+19.9,062,0121,1601969095 42,0013,0017,0965.8,+20.0,062,0118,1601969395 42,0014,0018,0966.0,+19.8,062,0086,1601969695 42,0009,0012,0965.7,+20.0,061,0135,1601969995 40,0013,0017,0966.0,+20.2,062,0120,1601970295 40,0010,0013,0966.1,+20.2,061,0126,1601970595 42,0016,0022,0965.7,+20.1,060,0132,1601970895 42,0012,0016,0965.6,+20.0,060,0104,1601971195 42,0009,0012,0965.6,+20.4,061,0104,1601971495 42,0010,0013,0965.7,+20.3,058,0118,1601971795 42,0009,0012,0966.1,+20.1,059,0110,1601972095 42,0013,0017,0965.8,+20.2,057,0133,1601972395 42,0011,0015,0965.8,+20.0,057,0108,1601972695 37,0010,0013,0966.0,+20.2,056,0098,1601972995 35,0011,0015,0965.7,+20.1,056,0127,1601973295 37,0010,0013,0965.7,+20.5,054,0105,1601973595 42,0009,0012,0965.6,+20.4,054,0115,1601973895 42,0008,0011,0965.7,+20.5,054,0113,1601974195 45,0008,0011,0965.7,+20.4,054,0107,1601974495 45,0010,0013,0965.4,+20.7,056,0115,1601974795 42,0004,0006,0965.7,+20.6,055,0103,1601975095 42,0007,0010,0965.7,+20.7,054,0113,1601975395 35,0014,0018,0965.6,+20.6,056,0106,1601975695 35,0011,0015,0965.5,+21.0,055,0116,1601975995 35,0004,0006,0965.2,+21.3,051,0130,1601976295 45,0006,0008,0965.2,+21.2,051,0102,1601976595 42,0004,0006,0965.2,+20.9,051,0115,1601976895 42,0003,0005,0965.3,+21.2,050,0114,1601977195 42,0006,0008,0965.1,+21.3,049,0103,1601977495 45,0007,0010,0965.0,+21.7,050,0104,1601977795 42,0003,0005,0964.9,+21.4,050,0124,1601978095 42,0006,0008,0964.9,+21.8,049,0121,1601978395 42,0007,0010,0964.8,+21.4,051,0120,1601978695 42,0005,0007,0964.7,+21.6,050,0112,1601978995 33,0008,0011,0964.8,+21.5,050,0134,1601979295 35,0005,0007,0964.6,+21.3,050,0113,1601979595 33,0007,0010,0964.6,+21.6,051,0121,1601979895 45,0004,0006,0964.5,+21.6,051,0139,1601980195 45,0004,0006,0964.3,+21.6,050,0126,1601980495 42,0005,0007,0964.3,+21.4,052,0130,1601980795 40,0006,0008,0964.4,+21.6,052,0129,1601981095 40,0006,0008,0964.3,+21.3,051,0137,1601981395 40,0007,0010,0963.9,+21.2,053,0127,1601981695 37,0010,0013,0963.9,+21.2,051,0128,1601981995 37,0009,0012,0963.6,+21.3,051,0118,1601982295 35,0007,0010,0963.7,+21.6,053,0137,1601982595 35,0008,0011,0963.6,+21.5,051,0122,1601982895 37,0011,0015,0963.5,+21.2,052,0120,1601983195 37,0012,0016,0963.5,+21.5,053,0095,1601983495 42,0006,0008,0963.8,+21.3,056,0119,1601983795 42,0006,0008,0963.6,+21.3,052,0130,1601984095 40,0008,0011,0963.5,+21.4,052,0120,1601984395 42,0012,0016,0963.3,+21.2,052,0120,1601984695 42,0007,0010,0963.2,+21.3,053,0112,1601984995 45,0010,0013,0962.8,+21.3,054,0107,1601985295 30,0006,0008,0963.0,+21.3,054,0123,1601985595 37,0008,0011,0962.9,+21.4,053,0127,1601985895 35,0007,0010,0962.6,+21.5,054,0129,1601986195 33,0010,0013,0962.7,+21.5,053,0116,1601986495 37,0017,0023,0962.5,+21.5,053,0140,1601986795 37,0016,0022,0962.7,+21.6,053,0111,1601987095 37,0008,0011,0962.2,+21.6,053,0124,1601987695 37,0009,0012,0961.9,+22.0,052,0119,1601988295 35,0012,0016,0962.1,+22.4,053,0117,1601988595 37,0013,0017,0961.9,+22.6,050,0110,1601988895 37,0009,0012,0961.8,+22.6,051,0143,1601989195 40,0011,0015,0961.6,+22.5,051,0118,1601989495 37,0010,0013,0961.7,+22.3,051,0116,1601989795 37,0009,0012,0961.6,+22.5,052,0138,1601990095 37,0011,0015,0961.7,+22.5,053,0110,1601990395 37,0007,0010,0961.5,+22.3,055,0107,1601990695 40,0008,0011,0961.3,+22.5,054,0103,1601990996 40,0008,0011,0961.2,+22.4,053,0103,1601991596 37,0007,0010,0961.1,+22.3,053,0114,1601991896 42,0009,0012,0961.4,+22.2,053,0105,1601992196 40,0007,0010,0961.2,+22.4,053,0128,1601992496 42,0010,0013,0961.3,+22.1,052,0130,1601992796 42,0006,0008,0961.2,+21.9,054,0114,1601993095 40,0007,0010,0961.2,+21.9,055,0131,1601993396 42,0007,0010,0961.2,+21.8,053,0124,1601993695 40,0007,0010,0961.1,+21.6,057,0134,1601994296 40,0007,0010,0961.2,+21.6,059,0108,1601994896 40,0012,0016,0961.2,+21.5,058,0118,1601996096 42,0006,0008,0961.2,+21.5,055,0115,1601996396 40,0007,0010,0961.1,+21.3,056,0107,1601996696 42,0007,0010,0961.1,+20.8,061,0109,1601996996 42,0006,0008,0961.4,+20.6,063,0113,1601997296 42,0013,0017,0961.0,+20.3,063,0143,1601997596 40,0010,0013,0961.2,+20.1,063,0137,1601997896 40,0008,0011,0961.4,+19.8,066,0118,1601998196 37,0008,0011,0961.1,+19.4,074,0116,1601998496 37,0011,0015,0961.5,+18.6,078,0130,1601998796 37,0009,0012,0961.5,+18.8,077,0100,1601999096 37,0007,0010,0961.2,+18.3,080,0112,1601999396 35,0011,0015,0961.7,+18.1,079,0124,1601999696 37,0011,0015,0961.6,+18.1,081,0113,1601999996 37,0011,0015,0961.4,+17.9,081,0110,1602000296 40,0012,0016,0961.4,+17.9,078,0133,1602001496 37,0013,0017,0961.4,+17.5,081,0101,1602001796 37,0009,0012,0961.3,+18.0,078,0127,1602002096 35,0015,0021,0961.4,+17.9,079,0101,1602002396 37,0010,0013,0961.3,+17.8,080,0120,1602002696 37,0009,0012,0961.5,+17.7,081,0118,1602002996 40,0010,0013,0961.3,+17.8,080,0118,1602003296 40,0012,0016,0961.3,+17.8,080,0123,1602003596 40,0011,0015,0961.4,+17.9,081,0096,1602003896 42,0010,0013,0961.2,+17.9,080,0119,1602004196 45,0008,0011,0961.7,+18.0,080,0115,1602004796 99,0009,0012,0961.8,+18.2,079,0126,1602005096 47,0011,0015,0962.6,+18.1,081,0136,1602005396 40,0018,0024,0962.9,+17.8,084,0145,1602005696 37,0019,0026,0963.0,+17.4,085,0140,1602005996 37,0021,0028,0962.7,+17.2,085,0144,1602006296 35,0015,0021,0962.9,+16.9,088,0142,1602006596 35,0011,0015,0962.6,+17.1,087,0145,1602006896 37,0020,0027,0962.7,+17.0,089,0145,1602007196 37,0015,0021,0962.7,+16.8,089,0159,1602007496 37,0016,0022,0962.7,+17.0,088,0161,1602007796 33,0010,0013,0962.8,+16.9,087,0156,1602008096 33,0013,0017,0962.8,+16.8,089,0136,1602008396 33,0017,0023,0962.9,+16.7,089,0138,1602008696 37,0013,0017,0963.0,+16.6,089,0132,1602008996 37,0014,0018,0962.8,+16.7,088,0116,1602009296 37,0014,0018,0962.4,+16.7,089,0153,1602009596 30,0017,0023,0962.8,+16.6,090,0149,1602009896 37,0014,0018,0962.8,+16.6,090,0141,1602010196 37,0017,0023,0962.6,+16.6,090,0131,1602010496 37,0020,0027,0962.7,+16.7,089,0148,1602010796 35,0014,0018,0962.7,+16.6,089,0134,1602011096 37,0009,0012,0962.7,+16.5,090,0119,1602011396 37,0016,0022,0962.4,+16.6,089,0131,1602011696 35,0011,0015,0962.7,+16.5,090,0107,1602011996 37,0010,0013,0963.0,+16.4,090,0122,1602012296 37,0010,0013,0962.8,+16.3,090,0128,1602012596 37,0011,0015,0962.7,+16.4,089,0141,1602012896 37,0013,0017,0962.8,+16.2,090,0131,1602013196 35,0016,0022,0962.8,+16.4,089,0126,1602013496 37,0010,0013,0962.8,+16.3,089,0120,1602013796 37,0012,0016,0962.9,+16.5,089,0140,1602014096 33,0019,0026,0962.8,+16.2,090,0155,1602014396 33,0016,0022,0962.9,+16.2,089,0141,1602014696 33,0009,0012,0962.7,+16.1,089,0115,1602014997 28,0011,0015,0962.8,+16.0,088,0129,1602015296 25,0011,0015,0962.9,+15.8,090,0124,1602015596 25,0013,0017,0962.8,+15.8,089,0160,1602015896 30,0013,0017,0962.7,+15.5,089,0136,1602016496 30,0010,0013,0962.5,+15.6,089,0119,1602016796 35,0009,0012,0962.7,+15.7,090,0105,1602017096 35,0007,0010,0962.6,+15.7,089,0129,1602017396 33,0008,0011,0962.9,+15.7,090,0136,1602017696 37,0007,0010,0962.8,+15.7,090,0118,1602017996 37,0007,0010,0962.8,+15.4,090,0120,1602018296 37,0006,0008,0962.6,+15.5,090,0123,1602018596 35,0007,0010,0962.7,+15.3,090,0123,1602018896 35,0011,0015,0962.6,+15.3,090,0126,1602019196 35,0010,0013,0962.5,+15.2,090,0130,1602019496 35,0008,0011,0962.5,+15.2,089,0123,1602019796 33,0007,0010,0962.6,+15.1,090,0120,1602020096 35,0008,0011,0962.7,+14.9,090,0134,1602020396 35,0011,0015,0962.8,+14.6,090,0139,1602020696 33,0009,0012,0962.4,+14.8,091,0106,1602020996 35,0012,0016,0962.6,+14.9,091,0115,1602021296 35,0009,0012,0962.5,+15.1,091,0115,1602021596 35,0009,0012,0962.4,+15.2,091,0124,1602021896 35,0007,0010,0962.3,+14.8,091,0122,1602022196 35,0006,0008,0962.8,+14.6,090,0135,1602022496 35,0006,0008,0962.6,+14.5,090,0103,1602022796 33,0007,0010,0962.4,+14.6,091,0130,1602023096 37,0006,0008,0962.4,+14.3,090,0108,1602023396 37,0007,0010,0962.5,+14.2,091,0128,1602023696 37,0007,0010,0962.6,+13.8,090,0132,1602023996 28,0008,0011,0962.7,+13.8,090,0087,1602024296 28,0007,0010,0962.1,+13.6,089,0119,1602024596 30,0005,0007,0962.4,+13.4,089,0119,1602024896 28,0004,0006,0962.4,+13.4,089,0111,1602025196 30,0009,0012,0962.2,+13.5,089,0111,1602025496 25,0004,0006,0962.4,+13.0,089,0130,1602025796 37,0003,0005,0962.6,+13.0,089,0102,1602026096 37,0003,0005,0962.3,+12.6,089,0116,1602026396 40,0004,0006,0962.3,+12.4,090,0128,1602026696 37,0003,0005,0962.2,+12.9,090,0119,1602026996 37,0003,0005,0962.1,+12.4,089,0131,1602027296 37,0003,0005,0962.4,+12.2,089,0114,1602027596 37,0002,0003,0962.1,+12.1,088,0107,1602027896 33,0003,0005,0962.3,+11.9,089,0114,1602028196 40,0003,0005,0962.3,+11.8,089,0129,1602028496 30,0002,0003,0962.2,+11.7,089,0127,1602028796 33,0002,0003,0962.0,+11.7,090,0122,1602029096 30,0002,0003,0962.1,+11.6,089,0112,1602029396 37,0002,0003,0962.1,+11.6,089,0125,1602029696 37,0002,0003,0962.2,+11.4,089,0108,1602029996 37,0007,0010,0961.9,+11.6,091,0123,1602030296 40,0004,0006,0962.0,+11.5,091,0114,1602030596 40,0007,0010,0961.9,+11.6,090,0118,1602030896 40,0004,0006,0961.8,+11.1,089,0123,1602031496 40,0005,0007,0961.7,+11.1,090,0106,1602031796 40,0005,0007,0962.0,+11.0,089,0100,1602032096 40,0003,0005,0962.1,+11.0,089,0109,1602032396 37,0002,0003,0961.7,+11.1,090,0119,1602032696 40,0004,0006,0962.0,+10.9,089,0118,1602032996 40,0009,0012,0961.6,+11.1,089,0122,1602033296 37,0003,0005,0961.7,+10.8,089,0126,1602033596 37,0010,0013,0962.1,+10.9,090,0109,1602033896 40,0006,0008,0961.7,+11.0,089,0112,1602034196 30,0004,0006,0961.7,+11.0,090,0119,1602034496 33,0003,0005,0962.0,+11.0,090,0095,1602034796 33,0002,0003,0961.7,+10.5,089,0125,1602035096 40,0003,0005,0961.9,+10.9,090,0128,1602035396 42,0003,0005,0962.1,+10.6,090,0118,1602035696 40,0002,0003,0962.2,+10.6,089,0111,1602035996 37,0002,0003,0962.0,+10.3,089,0112,1602036296 37,0003,0005,0961.9,+10.1,089,0108,1602036596 37,0003,0005,0961.7,+10.1,089,0107,1602036896 30,0004,0006,0961.7,+10.1,089,0134,1602037497 33,0003,0005,0961.6,+10.0,090,0115,1602037797 40,0006,0008,0961.5,+10.0,090,0155,1602038096 40,0003,0005,0961.9,+09.9,090,0106,1602038396 40,0004,0006,0962.0,+09.8,090,0127,1602038696 40,0006,0008,0961.5,+09.9,090,0133,1602038996 40,0004,0006,0961.6,+09.6,089,0126,1602039297 40,0002,0003,0961.8,+09.6,089,0125,1602039596 37,0004,0006,0961.7,+09.7,089,0108,1602039896 40,0005,0007,0961.6,+09.5,089,0116,1602040197 37,0003,0005,0961.6,+09.8,090,0116,1602040496 33,0003,0005,0961.6,+09.6,090,0144,1602040797 33,0003,0005,0961.7,+09.4,090,0098,1602041097 30,0004,0006,0961.8,+09.5,090,0109,1602041396 40,0004,0006,0961.5,+09.6,090,0112,1602041696 40,0002,0003,0961.6,+09.6,090,0134,1602041997 40,0003,0005,0961.6,+09.7,090,0116,1602042296 35,0003,0005,0961.8,+09.8,090,0115,1602042596 35,0004,0006,0961.6,+10.0,090,0113,1602042896 33,0001,0002,0961.8,+10.1,090,0107,1602043197 37,0002,0003,0961.8,+10.2,090,0121,1602043496 37,0004,0006,0961.9,+10.1,089,0108,1602043796 35,0003,0005,0961.8,+10.1,090,0128,1602044096 37,0005,0007,0961.9,+10.1,090,0115,1602044396 42,0007,0010,0961.8,+09.9,089,0124,1602044697 40,0004,0006,0962.0,+09.9,089,0128,1602044997 42,0002,0003,0961.8,+09.9,089,0113,1602045297 40,0002,0003,0962.0,+09.9,089,0107,1602045597 40,0002,0003,0961.7,+10.0,089,0124,1602045897 42,0003,0005,0961.9,+10.0,089,0129,1602046197 40,0003,0005,0961.8,+10.0,090,0128,1602046497 40,0003,0005,0961.9,+10.2,089,0112,1602046797 40,0004,0006,0961.9,+10.5,090,0100,1602047097 42,0006,0008,0961.9,+10.9,091,0129,1602047397 40,0007,0010,0961.8,+11.2,091,0112,1602047697 42,0004,0006,0961.9,+11.6,091,0131,1602047997 40,0008,0011,0962.1,+12.0,091,0102,1602048297 37,0003,0005,0961.8,+12.0,091,0128,1602048597 37,0003,0005,0961.8,+12.3,091,0102,1602048897 40,0011,0015,0961.6,+13.1,091,0111,1602050697 37,0007,0010,0961.6,+13.3,089,0126,1602050997 37,0010,0013,0961.9,+13.6,088,0128,1602051297 42,0009,0012,0961.9,+13.6,089,0100,1602051597 40,0006,0008,0961.8,+13.8,088,0110,1602051897 40,0005,0007,0962.0,+14.0,089,0113,1602052197 33,0005,0007,0962.0,+14.7,090,0101,1602052497 37,0009,0012,0961.8,+14.9,089,0110,1602053097 37,0007,0010,0961.8,+14.7,088,0129,1602053397 37,0006,0008,0961.7,+15.1,087,0101,1602053697 40,0006,0008,0961.7,+16.0,087,0131,1602053997 37,0008,0011,0961.7,+15.9,082,0138,1602054297 37,0008,0011,0962.0,+16.1,086,0113,1602054597 37,0006,0008,0961.9,+16.4,083,0115,1602054897 37,0010,0013,0961.9,+17.4,082,0118,1602055797 37,0007,0010,0961.6,+18.0,078,0131,1602056097 37,0007,0010,0961.6,+18.6,075,0113,1602056697 37,0007,0010,0961.7,+18.5,071,0097,1602056997 37,0006,0008,0961.8,+18.2,073,0127,1602057297 37,0006,0008,0961.6,+18.6,076,0114,1602057597 37,0005,0007,0961.4,+18.8,074,0111,1602058197 37,0007,0010,0961.6,+19.3,071,0114,1602058497 37,0005,0007,0961.4,+19.8,070,0122,1602058797 35,0014,0018,0961.4,+20.6,066,0116,1602059097 35,0009,0012,0961.4,+20.9,069,0104,1602059397 37,0010,0013,0961.4,+21.3,057,0100,1602059697 35,0014,0018,0961.5,+21.0,052,0112,1602059997 37,0004,0006,0961.7,+21.2,060,0125,1602060297 37,0012,0016,0961.2,+21.6,055,0095,1602060597 35,0004,0006,0961.5,+20.9,060,0113,1602060897 37,0011,0015,0961.3,+21.6,059,0114,1602061197 37,0012,0016,0961.6,+21.3,057,0125,1602061497 35,0006,0008,0961.4,+21.0,058,0134,1602061797 37,0006,0008,0961.4,+21.0,058,0120,1602062097 37,0011,0015,0961.4,+21.1,053,0100,1602062697 37,0006,0008,0961.4,+21.7,053,0112,1602062997 37,0008,0011,0961.5,+21.4,054,0116,1602063597 35,0005,0007,0961.3,+21.3,057,0125,1602063898 35,0008,0011,0961.3,+21.2,051,0120,1602064197 35,0004,0006,0961.5,+21.8,054,0118,1602064497 37,0003,0005,0961.4,+21.7,051,0114,1602064797 40,0005,0007,0961.4,+21.4,050,0119,1602065397 37,0003,0005,0961.3,+21.3,053,0115,1602065697 35,0003,0005,0961.1,+21.2,056,0111,1602065997 35,0003,0005,0961.2,+21.1,052,0106,1602066297 35,0005,0007,0960.7,+21.3,052,0112,1602067197 37,0005,0007,0960.8,+21.5,053,0114,1602067497 35,0006,0008,0960.4,+21.7,054,0118,1602067797 35,0002,0003,0960.7,+21.8,054,0115,1602068097 37,0005,0007,0960.3,+21.9,050,0125,1602068397 35,0004,0006,0960.2,+22.2,050,0102,1602068697 35,0004,0006,0960.1,+22.3,051,0131,1602068997 37,0004,0006,0960.2,+22.1,050,0112,1602069297 37,0007,0010,0959.8,+22.2,048,0114,1602069897 37,0005,0007,0960.1,+21.9,048,0124,1602070197 37,0007,0010,0959.9,+22.1,045,0107,1602070797 37,0010,0013,0959.9,+22.2,048,0112,1602071397 35,0006,0008,0959.7,+22.2,047,0107,1602071697 35,0004,0006,0959.6,+22.4,051,0119,1602072297 37,0005,0007,0959.5,+22.2,049,0137,1602072597 37,0008,0011,0959.3,+22.2,045,0128,1602073197 37,0007,0010,0959.4,+22.4,049,0121,1602073497 37,0004,0006,0959.3,+22.6,048,0098,1602074097 37,0003,0005,0959.2,+22.4,048,0118,1602074397 35,0005,0007,0959.3,+22.5,048,0121,1602074697 37,0006,0008,0959.3,+22.6,047,0138,1602074997 37,0006,0008,0959.3,+22.1,048,0108,1602075297 37,0007,0010,0959.6,+22.4,050,0115,1602075597 40,0004,0006,0959.4,+22.4,050,0101,1602075897 30,0004,0006,0959.2,+22.1,047,0112,1602076197 35,0003,0005,0959.3,+22.2,054,0136,1602076497 37,0005,0007,0959.3,+22.2,050,0112,1602076797 37,0003,0005,0959.0,+22.1,049,0111,1602077097 40,0004,0006,0959.0,+21.7,059,0108,1602077397 37,0009,0012,0959.0,+21.8,056,0105,1602077697 37,0006,0008,0959.2,+22.2,056,0125,1602078597 37,0010,0013,0959.0,+21.7,059,0107,1602079197 35,0007,0010,0958.7,+21.7,062,0120,1602079497 42,0010,0013,0959.1,+21.4,064,0121,1602079797 42,0011,0015,0958.9,+21.0,068,0097,1602080097 37,0015,0021,0958.9,+20.7,069,0112,1602080697 37,0019,0026,0958.6,+20.9,067,0115,1602080997 37,0014,0018,0958.7,+20.9,065,0098,1602081297 40,0012,0016,0958.9,+20.7,067,0110,1602081597 40,0014,0018,0958.6,+20.4,066,0115,1602081897 40,0015,0021,0958.8,+20.2,070,0122,1602082197 40,0009,0012,0958.8,+19.8,072,0116,1602082497 37,0008,0011,0958.9,+19.9,073,0126,1602082797 35,0010,0013,0958.8,+19.4,072,0125,1602083097 45,0009,0012,0958.4,+18.9,073,0099,1602083697 40,0011,0015,0958.7,+18.5,073,0108,1602083997 40,0010,0013,0958.4,+18.2,076,0103,1602084297 40,0012,0016,0958.7,+18.0,077,0128,1602084597 40,0008,0011,0958.5,+17.9,075,0121,1602084897 45,0011,0015,0958.2,+17.0,078,0108,1602086397 45,0007,0010,0958.5,+16.8,079,0129,1602086697 42,0006,0008,0958.4,+16.8,079,0117,1602086997 45,0008,0011,0958.3,+16.6,079,0122,1602087897 42,0010,0013,0958.3,+16.2,081,0109,1602088497 42,0006,0008,0958.2,+16.1,080,0109,1602089097 42,0011,0015,0958.2,+15.8,081,0129,1602090297 40,0007,0010,0958.2,+15.8,081,0104,1602090597 42,0010,0013,0958.0,+15.8,079,0107,1602090897 45,0007,0010,0958.1,+15.7,079,0128,1602091497 45,0005,0007,0957.9,+15.2,082,0117,1602091797 40,0009,0012,0958.4,+15.2,081,0128,1602092397 37,0010,0013,0958.0,+15.0,083,0126,1602092997 37,0006,0008,0958.1,+15.3,082,0103,1602093297 35,0008,0011,0958.2,+15.1,083,0126,1602093597 35,0009,0012,0957.9,+15.0,084,0112,1602093897 37,0005,0007,0958.0,+15.0,083,0135,1602094197 33,0008,0011,0957.8,+15.3,081,0119,1602094497 35,0008,0011,0958.1,+15.0,084,0115,1602094797 33,0007,0010,0957.8,+15.1,081,0100,1602095097 42,0010,0013,0957.8,+15.0,083,0108,1602095397 42,0006,0008,0957.9,+15.0,083,0118,1602095697 42,0007,0010,0957.8,+14.9,084,0113,1602095997 37,0005,0007,0958.0,+14.7,085,0121,1602096297 37,0009,0012,0957.9,+14.9,084,0123,1602096597 35,0007,0010,0958.0,+14.7,085,0147,1602096897 42,0005,0007,0957.7,+14.8,084,0134,1602097197 42,0008,0011,0957.8,+15.0,082,0116,1602097497 42,0007,0010,0957.9,+14.6,086,0116,1602097798 42,0010,0013,0957.9,+14.9,082,0116,1602098097 42,0010,0013,0957.5,+14.8,085,0129,1602098397 40,0010,0013,0957.5,+14.7,085,0127,1602098697 40,0008,0011,0957.5,+14.8,083,0130,1602098998 33,0011,0015,0957.5,+14.7,085,0099,1602099297 35,0008,0011,0957.7,+14.9,082,0117,1602099598 35,0005,0007,0957.3,+14.6,085,0121,1602099898 28,0009,0012,0957.5,+14.8,083,0124,1602100197 99,0008,0011,0957.2,+15.0,082,0146,1602100497 30,0009,0012,0957.3,+14.8,083,0109,1602100797 35,0006,0008,0957.3,+14.9,083,0112,1602101097 35,0005,0007,0957.0,+14.8,083,0106,1602101397 33,0007,0010,0957.3,+14.7,085,0118,1602101697 28,0006,0008,0956.9,+14.8,083,0096,1602101997 28,0007,0010,0957.1,+14.7,084,0108,1602102298 28,0007,0010,0956.7,+14.7,085,0114,1602102598 35,0006,0008,0956.6,+14.7,084,0116,1602102898 37,0010,0013,0956.6,+14.7,084,0134,1602103198 37,0008,0011,0956.6,+14.7,084,0123,1602103498 42,0009,0012,0956.4,+14.6,084,0116,1602103798 42,0007,0010,0956.3,+14.7,083,0155,1602104098 42,0006,0008,0956.6,+14.6,084,0113,1602104398 42,0007,0010,0956.4,+14.6,083,0107,1602104698 42,0007,0010,0956.3,+14.5,084,0126,1602104998 42,0006,0008,0956.6,+14.3,085,0137,1602105297 33,0005,0007,0956.6,+14.2,086,0120,1602105598 33,0008,0011,0956.5,+14.4,085,0115,1602105898 30,0010,0013,0956.2,+14.4,085,0111,1602106198 30,0009,0012,0956.5,+14.4,084,0124,1602106498 30,0016,0022,0956.4,+14.4,085,0105,1602106798 30,0007,0010,0956.4,+14.3,085,0107,1602107098 40,0010,0013,0956.3,+14.2,086,0113,1602107398 40,0008,0011,0956.1,+14.3,085,0122,1602107698 40,0011,0015,0956.1,+14.3,086,0144,1602107998 42,0006,0008,0956.0,+14.3,085,0142,1602108298 42,0016,0022,0955.8,+14.4,083,0105,1602108898 42,0005,0007,0956.0,+14.5,084,0122,1602109198 42,0007,0010,0955.7,+14.3,086,0125,1602109498 40,0010,0013,0955.8,+14.2,086,0122,1602109798 42,0006,0008,0955.6,+14.3,086,0095,1602110098 42,0005,0007,0955.9,+14.3,086,0115,1602110398 42,0012,0016,0955.7,+14.3,086,0124,1602110698 33,0005,0007,0955.5,+14.2,087,0130,1602110998 40,0011,0015,0955.9,+14.4,085,0130,1602111298 42,0007,0010,0955.6,+14.3,086,0139,1602111598 42,0005,0007,0955.6,+14.2,087,0108,1602111898 42,0006,0008,0955.9,+14.2,087,0108,1602112198 42,0005,0007,0956.0,+14.2,087,0120,1602112498 42,0009,0012,0956.2,+14.2,087,0127,1602112798 40,0010,0013,0956.3,+14.3,086,0118,1602113098 42,0008,0011,0956.4,+14.6,085,0116,1602113698 42,0017,0023,0956.5,+14.7,085,0114,1602113998 42,0011,0015,0956.5,+14.6,085,0128,1602114298 30,0007,0010,0956.5,+14.5,086,0121,1602114598 30,0009,0012,0956.8,+14.7,084,0107,1602114898 30,0011,0015,0956.7,+14.6,085,0116,1602115198 37,0009,0012,0956.8,+14.7,084,0128,1602115498 37,0015,0021,0956.4,+15.3,080,0125,1602116098 37,0012,0016,0956.7,+14.7,085,0144,1602116398 37,0008,0011,0956.6,+14.7,084,0123,1602116698 37,0007,0010,0956.7,+14.5,086,0129,1602116998 37,0010,0013,0957.1,+14.5,085,0116,1602117298 42,0008,0011,0957.1,+14.5,086,0112,1602117598 42,0009,0012,0956.8,+14.6,085,0135,1602117898 30,0010,0013,0956.7,+14.6,085,0124,1602118198 25,0008,0011,0956.8,+14.7,084,0117,1602118498 28,0005,0007,0957.0,+14.5,085,0111,1602118798 30,0004,0006,0957.0,+14.5,085,0136,1602119098 30,0005,0007,0957.0,+14.6,085,0110,1602119398 30,0009,0012,0956.6,+14.7,084,0110,1602119698 42,0005,0007,0956.8,+14.6,084,0124,1602119998 45,0005,0007,0956.8,+14.4,086,0112,1602120598 45,0006,0008,0956.5,+14.3,088,0109,1602120898 45,0006,0008,0956.4,+14.3,088,0112,1602121198 42,0006,0008,0956.8,+14.3,087,0140,1602121498 42,0008,0011,0956.8,+14.3,088,0129,1602121798 45,0010,0013,0957.1,+14.1,089,0117,1602122098 45,0011,0015,0956.8,+14.2,088,0105,1602122398 42,0007,0010,0956.9,+14.3,089,0098,1602122698 45,0010,0013,0956.6,+14.3,087,0114,1602122998 42,0006,0008,0956.9,+14.1,089,0136,1602123298 45,0005,0007,0957.0,+14.1,089,0136,1602123598 42,0007,0010,0956.8,+14.2,088,0097,1602123898 42,0006,0008,0957.0,+14.1,089,0104,1602124198 30,0006,0008,0956.7,+14.2,089,0110,1602124498 30,0006,0008,0956.9,+14.3,088,0110,1602124798 30,0006,0008,0956.7,+14.2,089,0096,1602125098 33,0007,0010,0956.8,+14.2,089,0127,1602125398 37,0010,0013,0957.2,+14.2,089,0109,1602125698 40,0004,0006,0957.0,+14.1,090,0117,1602125998 37,0003,0005,0956.9,+14.1,089,0118,1602126298 35,0006,0008,0956.9,+14.1,089,0092,1602126598 35,0006,0008,0957.1,+14.0,089,0107,1602126898 35,0005,0007,0956.9,+13.9,089,0105,1602127198 40,0006,0008,0957.3,+13.9,089,0129,1602127498 37,0005,0007,0957.3,+14.0,089,0142,1602127798 40,0007,0010,0957.4,+13.9,089,0104,1602128098 45,0005,0007,0957.1,+13.8,089,0132,1602128398 42,0007,0010,0957.1,+13.8,089,0125,1602128698 45,0007,0010,0956.7,+13.6,089,0120,1602128998 42,0005,0007,0957.3,+13.6,089,0118,1602129298 45,0004,0006,0957.4,+13.6,089,0111,1602129598 42,0007,0010,0957.0,+13.7,089,0126,1602129898 42,0005,0007,0957.1,+13.7,090,0117,1602130198 42,0006,0008,0957.3,+13.7,089,0134,1602130498 40,0005,0007,0957.2,+13.8,089,0119,1602130798 35,0004,0006,0957.4,+13.8,090,0117,1602131098 42,0003,0005,0957.6,+14.0,089,0116,1602131398 40,0004,0006,0957.6,+13.9,089,0114,1602131698 40,0006,0008,0957.5,+13.9,089,0109,1602131998 40,0007,0010,0957.5,+14.0,089,0118,1602132298 42,0009,0012,0957.7,+14.1,089,0125,1602132598 37,0004,0006,0957.8,+14.1,090,0111,1602132898 40,0004,0006,0958.0,+14.1,089,0111,1602133198 37,0003,0005,0957.8,+14.1,088,0117,1602133498 37,0005,0007,0957.9,+14.2,088,0124,1602133798 40,0004,0006,0957.9,+14.2,089,0116,1602134098 42,0005,0007,0957.8,+14.1,089,0110,1602134398 42,0003,0005,0957.8,+14.2,089,0128,1602134698 42,0003,0005,0957.9,+14.1,089,0124,1602135598 42,0004,0006,0957.9,+14.1,089,0135,1602135898 42,0004,0006,0958.0,+14.2,089,0111,1602136198 40,0004,0006,0957.9,+14.1,090,0122,1602136498 40,0002,0003,0958.1,+14.1,087,0114,1602136798 37,0001,0002,0958.1,+13.8,085,0124,1602137098 40,0001,0002,0958.3,+13.7,086,0146,1602137398 37,0001,0002,0958.1,+13.6,087,0121,1602137698 37,0001,0002,0958.2,+13.5,088,0121,1602137998 35,0001,0002,0958.3,+13.6,088,0120,1602138298 37,0001,0002,0958.2,+13.6,089,0119,1602138598 37,0001,0002,0958.1,+13.6,089,0125,1602138898 35,0002,0003,0958.3,+13.6,090,0146,1602139198 37,0001,0002,0958.2,+13.6,087,0130,1602139498 35,0001,0002,0958.1,+13.6,087,0131,1602139798 35,0001,0002,0958.5,+13.4,087,0115,1602140398 37,0001,0002,0958.7,+13.5,087,0105,1602140698 35,0001,0002,0958.4,+13.6,087,0116,1602140998 37,0001,0002,0958.7,+13.5,087,0151,1602141298 30,0001,0002,0958.7,+13.5,086,0130,1602141598 30,0001,0002,0958.6,+13.4,086,0131,1602141898 33,0001,0002,0958.6,+13.4,087,0145,1602142198 33,0001,0002,0958.6,+13.4,086,0123,1602142498 33,0001,0002,0958.9,+13.4,087,0131,1602142798 35,0001,0002,0958.9,+13.4,086,0141,1602143098 37,0001,0002,0958.8,+13.3,086,0130,1602143398 37,0001,0002,0958.9,+13.4,085,0142,1602143698 37,0001,0002,0958.8,+13.4,086,0128,1602143998 35,0001,0002,0958.9,+13.4,084,0142,1602144298 37,0001,0002,0959.1,+13.3,085,0118,1602144598 37,0002,0003,0959.2,+13.4,086,0146,1602144898 37,0001,0002,0959.1,+13.3,086,0139,1602145198 37,0001,0002,0959.3,+13.4,086,0137,1602145498 37,0001,0002,0959.5,+13.4,085,0129,1602145798 37,0002,0003,0959.2,+13.3,086,0117,1602146098 37,0001,0002,0959.3,+13.4,086,0129,1602146398 37,0003,0005,0959.4,+13.5,088,0134,1602146698 37,0001,0002,0959.1,+13.3,089,0116,1602146999 37,0002,0003,0959.4,+13.6,090,0116,1602147298 35,0002,0003,0959.2,+13.5,088,0127,1602147598 37,0001,0002,0959.4,+13.5,084,0144,1602147898 37,0001,0002,0959.2,+13.6,083,0146,1602148198 37,0002,0003,0959.6,+13.5,085,0133,1602148498 37,0001,0002,0959.5,+13.5,082,0123,1602148798 37,0001,0002,0959.5,+13.5,083,0137,1602149099 35,0001,0002,0959.2,+13.3,081,0145,1602149399 35,0001,0002,0959.3,+13.6,085,0148,1602149998 37,0001,0002,0959.5,+13.4,085,0131,1602150298 37,0002,0003,0959.6,+13.5,083,0130,1602150599 37,0001,0002,0959.7,+13.5,085,0110,1602150898 35,0001,0002,0959.7,+13.7,084,0127,1602151198 37,0002,0003,0959.5,+13.7,083,0143,1602151498 37,0002,0003,0959.6,+13.7,084,0129,1602151798 35,0001,0002,0959.6,+13.6,084,0124,1602152098 37,0002,0003,0959.7,+13.6,085,0131,1602152398 35,0001,0002,0959.7,+13.5,083,0111,1602152699 35,0002,0003,0959.7,+13.6,084,0143,1602152999 35,0002,0003,0959.4,+13.6,084,0136,1602153299 35,0002,0003,0959.5,+13.5,081,0131,1602153599 37,0002,0003,0959.5,+13.4,084,0126,1602153899 37,0001,0002,0959.2,+13.7,086,0119,1602154198 35,0002,0003,0959.1,+13.6,085,0137,1602154499 35,0003,0005,0959.5,+13.5,087,0121,1602154799 37,0002,0003,0959.2,+13.7,085,0116,1602155099 37,0001,0002,0959.4,+13.5,085,0114,1602155399 35,0004,0006,0959.4,+13.7,088,0136,1602155699 35,0008,0011,0959.3,+13.6,087,0134,1602155999 37,0007,0010,0959.8,+13.5,089,0139,1602156299 37,0006,0008,0959.6,+13.6,087,0124,1602156599 33,0005,0007,0959.6,+13.5,088,0142,1602156899 35,0004,0006,0959.7,+13.7,088,0117,1602157199 35,0005,0007,0959.7,+13.8,087,0122,1602157499 35,0004,0006,0959.7,+13.7,089,0148,1602157799 35,0004,0006,0959.4,+13.7,088,0130,1602158099 35,0005,0007,0959.3,+14.0,087,0146,1602158399 35,0007,0010,0959.5,+13.7,088,0120,1602158699 35,0006,0008,0959.6,+13.9,089,0111,1602158999 37,0008,0011,0959.3,+14.0,088,0123,1602159299 37,0006,0008,0959.4,+14.1,087,0126,1602159599 35,0007,0010,0959.7,+14.0,087,0106,1602159899 35,0007,0010,0959.5,+13.8,086,0125,1602160199 35,0008,0011,0959.5,+13.7,088,0117,1602160499 37,0008,0011,0959.7,+13.8,088,0148,1602160799 35,0013,0017,0959.4,+13.8,087,0123,1602161099 35,0008,0011,0959.5,+13.5,089,0124,1602161399 35,0010,0013,0959.4,+13.4,089,0116,1602161699 37,0010,0013,0959.5,+13.5,089,0117,1602161999 37,0007,0010,0959.6,+13.5,088,0127,1602162299 37,0010,0013,0959.6,+13.5,089,0138,1602162599 37,0006,0008,0959.7,+13.5,088,0129,1602162899 37,0011,0015,0959.5,+13.5,089,0120,1602163199 37,0008,0011,0959.7,+13.3,089,0118,1602163499 37,0004,0006,0959.9,+13.3,089,0124,1602163799 37,0007,0010,0960.0,+13.3,088,0123,1602164099 40,0002,0003,0959.9,+12.9,081,0109,1602164699 37,0002,0003,0959.8,+12.8,083,0114,1602164999 40,0003,0005,0960.0,+12.7,083,0103,1602165299 37,0002,0003,0959.8,+12.7,081,0103,1602165599 37,0002,0003,0960.0,+12.6,083,0121,1602165899 33,0002,0003,0960.1,+12.6,082,0118,1602166199 37,0002,0003,0959.9,+12.6,083,0113,1602166499 40,0002,0003,0960.0,+12.5,083,0106,1602166799 37,0001,0002,0959.9,+12.4,081,0121,1602167099 37,0002,0003,0960.2,+12.4,085,0092,1602167399 35,0001,0002,0960.2,+12.4,082,0120,1602167699 37,0001,0002,0960.1,+12.3,085,0114,1602167999 35,0002,0003,0960.3,+12.3,083,0118,1602168299 37,0002,0003,0960.1,+12.3,084,0117,1602168599 40,0002,0003,0960.2,+12.3,083,0112,1602168899 37,0002,0003,0960.2,+12.2,085,0125,1602169199 37,0003,0005,0960.2,+12.2,085,0114,1602169499 40,0002,0003,0960.5,+12.0,087,0099,1602169799 37,0003,0005,0960.5,+12.2,088,0119,1602170099 37,0002,0003,0960.4,+12.3,084,0112,1602170399 42,0001,0002,0960.4,+12.2,085,0105,1602170699 42,0002,0003,0960.4,+12.3,083,0141,1602170999 42,0002,0003,0960.4,+12.4,081,0101,1602171299 42,0001,0002,0960.8,+12.2,084,0106,1602171599 42,0001,0002,0960.7,+12.2,083,0103,1602171899 42,0003,0005,0960.7,+12.1,084,0115,1602172199 40,0001,0002,0960.3,+12.0,087,0111,1602172499 40,0001,0002,0960.7,+12.1,086,0105,1602172799 40,0001,0002,0960.5,+12.1,082,0120,1602173099 40,0002,0003,0960.7,+12.3,080,0095,1602173399 42,0002,0003,0960.7,+12.2,081,0133,1602173699 42,0004,0006,0961.1,+11.9,087,0081,1602174299 42,0002,0003,0961.1,+12.0,085,0122,1602175199 45,0002,0003,0961.1,+11.9,087,0110,1602175499 42,0002,0003,0961.2,+12.0,082,0125,1602176099 45,0005,0007,0961.2,+12.0,081,0117,1602176399 47,0001,0002,0961.1,+12.1,081,0122,1602176699 42,0002,0003,0960.8,+11.7,086,0113,1602176999 42,0001,0002,0960.9,+11.8,087,0107,1602177299 40,0002,0003,0961.0,+12.0,083,0100,1602177599 37,0001,0002,0961.0,+11.8,084,0127,1602177899 37,0003,0005,0961.0,+11.8,087,0127,1602178199 37,0002,0003,0961.2,+11.7,087,0102,1602178499 37,0004,0006,0961.2,+11.6,087,0104,1602178799 40,0002,0003,0960.9,+11.7,088,0118,1602179099 42,0002,0003,0961.2,+11.6,088,0122,1602179399 40,0004,0006,0961.2,+11.7,088,0116,1602179699 42,0004,0006,0961.1,+11.8,088,0110,1602179999 37,0005,0007,0961.1,+11.7,088,0133,1602180299 37,0003,0005,0961.3,+11.9,084,0123,1602180599 37,0003,0005,0961.3,+11.8,087,0117,1602180899 42,0003,0005,0961.3,+11.7,087,0110,1602181199 40,0005,0007,0961.3,+11.8,088,0137,1602181499 42,0004,0006,0961.4,+11.8,088,0118,1602181799 42,0003,0005,0961.5,+11.8,090,0127,1602182099 40,0003,0005,0961.4,+11.7,088,0102,1602182399 40,0003,0005,0961.4,+11.7,089,0120,1602182699 40,0003,0005,0961.7,+11.6,089,0130,1602182999 37,0004,0006,0961.3,+11.7,088,0124,1602183299 40,0003,0005,0961.6,+11.6,090,0124,1602183599 40,0004,0006,0961.4,+11.7,088,0147,1602183899 99,0005,0007,0961.6,+11.6,089,0139,1602184199 37,0003,0005,0961.5,+11.6,089,0141,1602184499 37,0003,0005,0961.6,+11.5,089,0135,1602184799 40,0003,0005,0961.6,+11.6,088,0140,1602185099 40,0006,0008,0961.6,+11.6,089,0136,1602185399 40,0005,0007,0961.5,+11.5,090,0144,1602185699 37,0004,0006,0961.6,+11.6,090,0142,1602185999 35,0004,0006,0961.7,+11.6,089,0125,1602186299 37,0005,0007,0961.7,+11.6,090,0129,1602186599 37,0005,0007,0961.5,+11.5,090,0153,1602186899 37,0007,0010,0961.6,+11.6,090,0142,1602187199 35,0007,0010,0961.5,+11.5,090,0171,1602187499 40,0005,0007,0961.7,+11.6,089,0139,1602187799 37,0003,0005,0961.6,+11.6,089,0152,1602188099 37,0004,0006,0961.6,+11.5,090,0121,1602188399 40,0005,0007,0961.6,+11.6,090,0124,1602188699 37,0005,0007,0961.3,+11.4,090,0130,1602188999 40,0003,0005,0961.7,+11.5,090,0121,1602189599 40,0004,0006,0961.5,+11.5,090,0122,1602189899 37,0004,0006,0961.3,+11.4,090,0135,1602190199 37,0003,0005,0961.7,+11.5,090,0158,1602190499 40,0003,0005,0961.4,+11.4,090,0163,1602190799 37,0004,0006,0961.3,+11.4,090,0148,1602191099 37,0004,0006,0961.3,+11.4,091,0156,1602191399 40,0004,0006,0961.6,+11.5,090,0173,1602191699 37,0002,0003,0961.4,+11.4,090,0161,1602191999 40,0002,0003,0961.2,+11.4,090,0145,1602192299 40,0002,0003,0961.2,+11.4,091,0161,1602192599 40,0002,0003,0961.3,+11.4,090,0150,1602192899 40,0001,0002,0961.2,+11.4,090,0164,1602193199 37,0002,0003,0961.6,+11.6,090,0162,1602193499 40,0002,0003,0961.3,+11.4,090,0146,1602193799 40,0002,0003,0961.2,+11.4,090,0147,1602194099 37,0002,0003,0961.2,+11.4,090,0158,1602194399 40,0001,0002,0961.4,+11.5,089,0143,1602194699 40,0002,0003,0961.5,+11.5,090,0152,1602194999 40,0002,0003,0961.3,+11.5,090,0149,1602195299 37,0006,0008,0961.4,+11.4,090,0143,1602195599 37,0004,0006,0961.2,+11.4,090,0147,1602195899 37,0002,0003,0961.5,+11.4,090,0154,1602196199 99,0003,0005,0961.3,+11.4,091,0135,1602196500 37,0002,0003,0961.6,+11.5,090,0148,1602196799 40,0002,0003,0961.5,+11.5,091,0160,1602197099 40,0003,0005,0961.5,+11.5,091,0142,1602197399 40,0003,0005,0961.5,+11.5,091,0138,1602197700 37,0002,0003,0961.5,+11.5,091,0150,1602197999 37,0004,0006,0961.8,+11.5,090,0123,1602198299 40,0004,0006,0961.5,+11.5,089,0129,1602198599 37,0001,0002,0961.7,+11.6,088,0152,1602198899 40,0001,0002,0961.6,+11.5,089,0139,1602199199 37,0002,0003,0961.4,+11.5,090,0150,1602199499 40,0001,0002,0961.5,+11.5,090,0152,1602199800 40,0001,0002,0961.5,+11.5,090,0146,1602200100 40,0001,0002,0961.5,+11.5,090,0147,1602200400 40,0001,0002,0961.5,+11.5,089,0141,1602200700 40,0005,0007,0961.5,+11.5,090,0154,1602201000 40,0002,0003,0961.1,+11.6,088,0147,1602201300 40,0001,0002,0961.3,+11.6,089,0143,1602201599 40,0001,0002,0961.3,+11.7,088,0167,1602202199 42,0001,0002,0961.1,+11.7,089,0152,1602202499 42,0001,0002,0960.9,+11.6,088,0143,1602202799 40,0003,0005,0961.1,+11.7,088,0142,1602203100 40,0001,0002,0961.0,+11.6,090,0144,1602203400 40,0001,0002,0960.9,+11.6,089,0128,1602203700 40,0001,0002,0961.1,+11.6,090,0131,1602204000 40,0002,0003,0961.0,+11.6,089,0120,1602204300 42,0003,0005,0961.1,+11.6,089,0114,1602204600 40,0000,0001,0961.0,+11.6,089,0139,1602204900 40,0001,0002,0961.0,+11.7,089,0129,1602205200 40,0001,0002,0960.8,+11.7,089,0160,1602205500 42,0001,0002,0961.1,+11.7,088,0135,1602205800 40,0001,0002,0961.0,+11.8,087,0123,1602206100 40,0001,0002,0961.1,+11.8,088,0157,1602206400 40,0003,0005,0960.8,+11.7,088,0109,1602207000 40,0005,0007,0960.9,+11.6,090,0140,1602207300 40,0000,0001,0961.3,+11.7,088,0155,1602207600 40,0002,0003,0961.2,+11.7,089,0160,1602207900 40,0000,0001,0961.2,+11.6,089,0119,1602208200 40,0001,0002,0960.9,+11.6,090,0131,1602208500 37,0002,0003,0961.0,+11.6,090,0138,1602208800 37,0002,0003,0961.2,+11.7,089,0117,1602209100 40,0001,0002,0961.1,+11.7,089,0141,1602209400 40,0001,0002,0961.2,+11.7,089,0121,1602209700 40,0001,0002,0961.0,+11.7,088,0107,1602210000 40,0001,0002,0961.1,+11.6,089,0131,1602210300 40,0001,0002,0960.9,+11.6,090,0151,1602210600 40,0001,0002,0961.0,+11.6,090,0137,1602210900 30,0001,0002,0961.2,+11.6,090,0137,1602211200 28,0001,0002,0961.0,+11.7,088,0148,1602211500 33,0002,0003,0961.1,+11.6,089,0146,1602211800 35,0001,0002,0961.1,+11.7,088,0121,1602212100 35,0002,0003,0961.0,+11.7,088,0132,1602212400 35,0001,0002,0960.7,+11.7,088,0120,1602212700 35,0001,0002,0961.1,+11.8,087,0128,1602213000 33,0001,0002,0960.8,+11.7,088,0116,1602213300 33,0003,0005,0960.9,+11.7,086,0139,1602213600 33,0001,0002,0960.7,+11.7,088,0125,1602213900 35,0001,0002,0960.7,+11.7,088,0131,1602214200 35,0001,0002,0960.7,+11.8,086,0138,1602214500 33,0001,0002,0960.9,+11.7,087,0154,1602214800 37,0001,0002,0960.8,+11.7,088,0121,1602215100 33,0000,0001,0961.1,+11.7,087,0139,1602215400 37,0001,0002,0961.3,+11.7,087,0137,1602215700 40,0000,0001,0961.2,+11.7,088,0134,1602216000 37,0003,0005,0961.2,+11.8,086,0144,1602216300 35,0001,0002,0961.1,+11.6,088,0156,1602216600 30,0001,0002,0961.6,+11.8,086,0146,1602216900 30,0001,0002,0961.5,+11.8,086,0143,1602217200 35,0001,0002,0961.6,+11.9,084,0159,1602217500 37,0001,0002,0961.4,+11.7,087,0184,1602217800 37,0001,0002,0961.3,+11.7,086,0152,1602218100 37,0001,0002,0961.0,+11.7,087,0154,1602218400 33,0002,0003,0961.5,+11.5,088,0152,1602218700 33,0001,0002,0961.3,+11.6,087,0174,1602219000 35,0002,0003,0961.4,+11.6,087,0168,1602219300 33,0001,0002,0961.8,+11.6,088,0155,1602219600 35,0001,0002,0961.6,+11.5,088,0129,1602219900 33,0001,0002,0962.0,+11.7,085,0171,1602220200 33,0001,0002,0961.7,+11.5,088,0125,1602220500 33,0001,0002,0961.9,+11.3,090,0147,1602221100 33,0001,0002,0962.0,+11.3,090,0146,1602221400 40,0001,0002,0962.3,+11.5,088,0162,1602222000 42,0001,0002,0962.4,+11.5,087,0156,1602222300 40,0002,0003,0962.2,+11.5,088,0179,1602222600 37,0002,0003,0962.2,+11.5,087,0172,1602222900 37,0002,0003,0962.1,+11.4,087,0178,1602223200 35,0002,0003,0962.3,+11.4,088,0167,1602223500 30,0003,0005,0962.3,+11.5,087,0176,1602224100 33,0003,0005,0962.2,+11.4,088,0153,1602224400 35,0002,0003,0962.4,+11.5,086,0173,1602224700 42,0002,0003,0962.7,+11.6,085,0181,1602225000 42,0003,0005,0962.7,+11.5,086,0163,1602225300 40,0003,0005,0962.7,+11.4,087,0155,1602225600 42,0003,0005,0962.7,+11.4,087,0158,1602225900 33,0003,0005,0962.8,+11.4,087,0178,1602226200 40,0004,0006,0962.8,+11.4,086,0163,1602226500 40,0003,0005,0963.0,+11.4,086,0150,1602226800 42,0002,0003,0962.9,+11.4,086,0157,1602227100 40,0002,0003,0963.0,+11.5,086,0170,1602227400 40,0004,0006,0963.2,+11.4,087,0160,1602227700 37,0002,0003,0963.4,+11.4,086,0149,1602228000 35,0002,0003,0963.3,+11.5,086,0166,1602228300 30,0002,0003,0963.4,+11.5,086,0161,1602228600 33,0002,0003,0963.5,+11.3,089,0120,1602228900 37,0002,0003,0963.5,+11.3,089,0157,1602229200 40,0002,0003,0963.6,+11.5,088,0157,1602229500 37,0003,0005,0963.5,+11.4,088,0152,1602229800 40,0003,0005,0963.8,+11.5,088,0132,1602230100 37,0003,0005,0963.7,+11.4,089,0154,1602230400 40,0004,0006,0963.7,+11.5,090,0150,1602230700 40,0004,0006,0963.8,+11.4,089,0142,1602231000 40,0007,0010,0963.8,+11.5,090,0158,1602231300 33,0005,0007,0963.6,+11.5,090,0118,1602231600 30,0002,0003,0963.5,+11.6,085,0159,1602231900 30,0001,0002,0963.6,+11.7,084,0130,1602232200 33,0004,0006,0963.9,+11.5,089,0113,1602232500 37,0004,0006,0964.1,+11.5,089,0129,1602232800 99,0006,0008,0963.9,+11.4,089,0126,1602233100 37,0009,0012,0963.9,+11.5,090,0139,1602233400 37,0006,0008,0964.1,+11.7,090,0134,1602233700 37,0006,0008,0964.0,+11.7,089,0126,1602234000 40,0003,0005,0964.3,+11.6,088,0133,1602234300 37,0004,0006,0964.1,+11.6,090,0125,1602234600 37,0003,0005,0964.1,+11.6,089,0122,1602234900 37,0006,0008,0964.4,+11.7,090,0131,1602235200 35,0005,0007,0964.1,+11.8,089,0156,1602235500 35,0004,0006,0963.9,+11.8,089,0171,1602235800 37,0006,0008,0964.1,+11.9,090,0117,1602236100 37,0003,0005,0964.1,+12.0,090,0127,1602236400 33,0002,0003,0963.9,+11.9,088,0150,1602236700 33,0002,0003,0964.1,+12.1,088,0126,1602237000 33,0003,0005,0964.2,+12.3,090,0122,1602237300 37,0001,0002,0964.0,+12.3,088,0123,1602237600 35,0002,0003,0964.2,+12.5,089,0125,1602237900 37,0006,0008,0964.1,+12.3,089,0120,1602238200 40,0007,0010,0964.2,+12.3,089,0115,1602238500 40,0003,0005,0964.0,+12.3,087,0133,1602238800 40,0003,0005,0964.2,+12.4,088,0121,1602239100 40,0004,0006,0963.9,+12.6,090,0124,1602239400 40,0005,0007,0963.9,+12.6,090,0143,1602239700 40,0006,0008,0964.1,+12.7,090,0147,1602240000 40,0003,0005,0964.3,+12.8,090,0144,1602240300 40,0004,0006,0964.2,+12.8,089,0109,1602240600 40,0004,0006,0964.0,+12.6,088,0131,1602240900 40,0004,0006,0964.0,+12.6,088,0109,1602241200 42,0007,0010,0964.1,+12.8,088,0127,1602241500 40,0009,0012,0964.2,+12.7,089,0122,1602241800 40,0009,0012,0964.3,+12.7,089,0144,1602242100 40,0008,0011,0964.2,+12.8,090,0131,1602242400 40,0007,0010,0964.2,+12.6,090,0133,1602242700 40,0006,0008,0964.7,+12.5,089,0156,1602243000 40,0007,0010,0964.4,+12.6,089,0103,1602243300 42,0010,0013,0964.1,+12.6,090,0118,1602243600 42,0009,0012,0964.1,+12.7,089,0128,1602243900 42,0007,0010,0964.3,+12.8,089,0153,1602244200 42,0008,0011,0964.2,+13.0,090,0115,1602244800 40,0006,0008,0964.2,+13.0,090,0118,1602245100 42,0006,0008,0964.5,+12.9,089,0116,1602245400 40,0006,0008,0964.3,+13.1,089,0116,1602245700 40,0005,0007,0964.6,+12.8,089,0115,1602246000 40,0010,0013,0964.6,+12.9,089,0117,1602246300 40,0010,0013,0964.6,+12.9,089,0112,1602246601 40,0007,0010,0964.4,+12.7,090,0114,1602246901 40,0008,0011,0964.2,+12.7,090,0130,1602247201 35,0012,0016,0964.6,+12.6,090,0133,1602247501 35,0009,0012,0964.6,+12.6,090,0127,1602247801 35,0011,0015,0964.2,+12.7,090,0146,1602248101 40,0012,0016,0964.4,+12.7,089,0113,1602248401 40,0008,0011,0964.5,+12.7,089,0137,1602248700 37,0009,0012,0964.6,+12.6,090,0126,1602249001 35,0010,0013,0964.9,+12.6,090,0147,1602249301 30,0009,0012,0964.6,+12.6,090,0155,1602249600 35,0018,0024,0964.7,+12.6,091,0144,1602249901 40,0007,0010,0965.0,+12.7,090,0144,1602250201 42,0006,0008,0964.9,+12.6,089,0128,1602250501 40,0011,0015,0965.0,+12.8,090,0144,1602250801 40,0007,0010,0964.9,+12.7,090,0115,1602251101 40,0005,0007,0964.9,+12.7,090,0127,1602251401 40,0008,0011,0964.8,+12.7,090,0143,1602251701 30,0009,0012,0965.0,+12.7,090,0128,1602252001 30,0013,0017,0964.8,+12.6,090,0120,1602252301 30,0015,0021,0964.7,+12.6,090,0148,1602252601 28,0015,0021,0964.8,+12.7,091,0149,1602252901 28,0012,0016,0965.0,+12.8,090,0151,1602253201 33,0013,0017,0964.9,+12.8,090,0124,1602253501 40,0019,0026,0965.0,+12.8,090,0121,1602253801 37,0016,0022,0965.1,+12.9,091,0140,1602254101 37,0019,0026,0965.1,+12.8,090,0111,1602254401 28,0025,0034,0965.0,+12.8,090,0124,1602254701 28,0026,0036,0965.1,+12.8,090,0125,1602255001 30,0019,0026,0964.9,+12.8,091,0150,1602255301 40,0019,0026,0965.0,+12.8,090,0113,1602255601 37,0025,0034,0965.0,+12.8,090,0129,1602255901 40,0022,0029,0965.0,+12.8,091,0107,1602256201 37,0014,0018,0965.1,+12.7,090,0129,1602256501 37,0015,0021,0965.3,+12.8,090,0143,1602256801 40,0019,0026,0965.0,+12.8,090,0142,1602257101 33,0011,0015,0965.2,+12.7,091,0124,1602257401 35,0010,0013,0965.3,+12.7,090,0138,1602257701 37,0011,0015,0965.4,+12.6,091,0125,1602258001 40,0013,0017,0965.7,+12.6,091,0124,1602258301 37,0012,0016,0965.6,+12.6,091,0137,1602258601 40,0013,0017,0965.7,+12.7,090,0135,1602258901 40,0015,0021,0965.5,+12.6,090,0134,1602259201 40,0013,0017,0965.8,+12.7,090,0138,1602259501 40,0007,0010,0965.7,+12.7,090,0133,1602259801 40,0015,0021,0965.7,+12.7,090,0146,1602260101 40,0015,0021,0965.7,+12.7,090,0110,1602260401 40,0013,0017,0965.6,+12.6,091,0150,1602260701 40,0012,0016,0965.6,+12.7,091,0151,1602261001 40,0011,0015,0965.5,+12.7,090,0116,1602261301 42,0008,0011,0965.5,+12.6,091,0131,1602261601 40,0001,0002,0965.7,+12.7,090,0127,1602261901 40,0006,0008,0965.6,+12.7,091,0133,1602262201 37,0004,0006,0965.5,+12.6,091,0134,1602262501 40,0004,0006,0965.5,+12.6,091,0141,1602262801 40,0007,0010,0965.6,+12.7,090,0134,1602263101 40,0004,0006,0965.7,+12.7,090,0142,1602263401 35,0002,0003,0965.9,+12.6,091,0126,1602263701 35,0003,0005,0966.0,+12.6,091,0128,1602264001 37,0002,0003,0965.8,+12.7,090,0132,1602264301 35,0006,0008,0965.9,+12.7,090,0145,1602264601 40,0007,0010,0965.9,+12.7,090,0137,1602264901 40,0005,0007,0965.9,+12.6,091,0165,1602265201 40,0004,0006,0966.3,+12.7,090,0148,1602265801 40,0003,0005,0966.5,+12.6,091,0168,1602266101 40,0003,0005,0966.1,+12.7,091,0136,1602266401 40,0004,0006,0966.4,+12.7,091,0135,1602266701 40,0004,0006,0966.4,+12.7,091,0154,1602267001 40,0003,0005,0966.4,+12.7,090,0136,1602267301 40,0002,0003,0966.4,+12.8,090,0139,1602267601 40,0002,0003,0966.6,+12.8,091,0143,1602267901 40,0007,0010,0966.7,+12.7,091,0152,1602268201 40,0002,0003,0966.6,+12.8,090,0153,1602268501 40,0002,0003,0966.7,+12.7,091,0134,1602268801 42,0002,0003,0966.6,+12.7,091,0126,1602269101 40,0002,0003,0966.6,+12.7,091,0110,1602269401 42,0003,0005,0966.8,+12.8,090,0137,1602269701 40,0002,0003,0966.7,+12.8,090,0118,1602270001 40,0003,0005,0966.6,+12.7,091,0132,1602270301 40,0003,0005,0966.6,+12.7,090,0138,1602270601 40,0003,0005,0966.6,+12.7,091,0129,1602270901 40,0002,0003,0966.6,+12.7,091,0132,1602271201 40,0003,0005,0966.8,+12.8,091,0114,1602271501 40,0003,0005,0966.8,+12.8,090,0139,1602271801 40,0004,0006,0966.7,+12.7,091,0159,1602272101 40,0005,0007,0966.8,+12.8,091,0126,1602272401 99,0005,0007,0966.8,+12.8,091,0146,1602272701 35,0005,0007,0966.7,+12.7,091,0129,1602273001 40,0004,0006,0966.8,+12.7,091,0121,1602273301 40,0005,0007,0966.8,+12.7,091,0146,1602273601 42,0005,0007,0966.8,+12.8,090,0132,1602273901 42,0006,0008,0966.8,+12.8,090,0141,1602274201 42,0006,0008,0966.7,+12.8,090,0160,1602274501 42,0004,0006,0966.7,+12.7,091,0124,1602274801 40,0005,0007,0966.7,+12.7,090,0116,1602275101 42,0004,0006,0966.7,+12.7,090,0125,1602275401 40,0005,0007,0966.9,+12.6,091,0122,1602275701 42,0004,0006,0966.8,+12.7,090,0129,1602276001 42,0003,0005,0966.9,+12.6,091,0139,1602276301 42,0003,0005,0967.1,+12.5,091,0156,1602276601 42,0005,0007,0967.0,+12.5,091,0115,1602276901 42,0003,0005,0966.8,+12.4,091,0117,1602277201 42,0004,0006,0966.8,+12.4,090,0121,1602277501 42,0006,0008,0966.8,+12.4,090,0119,1602277801 42,0004,0006,0967.1,+12.5,090,0135,1602278101 42,0004,0006,0967.1,+12.5,091,0135,1602278401 42,0005,0007,0966.9,+12.4,091,0115,1602278701 42,0003,0005,0966.8,+12.5,090,0102,1602279001 40,0003,0005,0966.8,+12.4,091,0119,1602279301 42,0003,0005,0966.8,+12.4,091,0146,1602279601 42,0003,0005,0966.9,+12.5,091,0137,1602279901 40,0003,0005,0966.8,+12.4,091,0114,1602280201 42,0008,0011,0966.6,+12.4,091,0122,1602280501 37,0009,0012,0966.6,+12.3,091,0130,1602280801 37,0011,0015,0966.4,+12.3,090,0128,1602281101 35,0013,0017,0966.5,+12.2,090,0131,1602281401 37,0013,0017,0966.6,+12.2,090,0141,1602281701 40,0011,0015,0966.7,+12.1,090,0143,1602282001 40,0014,0018,0966.8,+12.1,091,0138,1602282301 42,0011,0015,0966.8,+12.1,090,0123,1602282601 35,0013,0017,0966.6,+12.0,091,0145,1602282901 99,0013,0017,0966.7,+12.1,091,0123,1602283201 99,0012,0016,0966.6,+12.0,091,0161,1602283501 40,0014,0018,0966.5,+12.0,091,0131,1602283801 40,0012,0016,0966.8,+12.1,091,0120,1602284101 42,0012,0016,0966.7,+12.0,091,0138,1602284401 37,0011,0015,0966.5,+12.0,091,0130,1602284701 40,0014,0018,0966.6,+12.1,091,0133,1602285001 40,0011,0015,0966.8,+12.0,091,0121,1602285301 42,0009,0012,0966.5,+12.0,091,0147,1602285601 40,0009,0012,0966.8,+12.1,090,0149,1602285901 40,0014,0018,0966.9,+12.1,090,0140,1602286201 40,0008,0011,0966.8,+12.2,090,0143,1602286501 40,0010,0013,0966.6,+12.0,091,0142,1602286801 42,0008,0011,0966.5,+12.0,091,0125,1602287101 40,0008,0011,0966.7,+12.0,091,0157,1602287401 42,0007,0010,0966.7,+12.0,091,0125,1602287701 40,0008,0011,0966.8,+12.0,091,0143,1602288001 42,0009,0012,0966.7,+12.0,091,0119,1602288301 40,0012,0016,0966.7,+12.0,091,0141,1602288601 42,0005,0007,0966.3,+12.1,091,0127,1602289201 42,0008,0011,0966.5,+12.0,091,0114,1602289501 40,0013,0017,0966.6,+12.1,091,0117,1602289801 40,0008,0011,0966.6,+12.0,091,0118,1602290101 42,0009,0012,0966.2,+12.0,091,0114,1602290401 99,0010,0013,0966.2,+12.0,091,0114,1602290701 42,0008,0011,0966.3,+12.0,090,0131,1602291001 40,0008,0011,0966.1,+12.1,090,0141,1602291301 42,0009,0012,0966.0,+12.0,091,0109,1602291601 42,0009,0012,0966.1,+12.1,091,0115,1602291901 42,0008,0011,0966.3,+12.1,090,0139,1602292201 42,0010,0013,0966.1,+12.1,090,0126,1602292501 42,0010,0013,0966.2,+12.1,091,0130,1602292801 42,0008,0011,0966.0,+12.0,091,0110,1602293101 42,0009,0012,0966.0,+12.1,090,0113,1602293402 42,0011,0015,0966.2,+12.1,090,0116,1602293701 42,0009,0012,0966.1,+12.1,090,0125,1602294001 42,0016,0022,0966.0,+12.1,091,0117,1602294301 42,0009,0012,0966.2,+12.1,090,0132,1602294601 42,0009,0012,0966.0,+12.1,090,0127,1602294901 42,0012,0016,0966.1,+12.1,090,0117,1602295201 42,0011,0015,0966.3,+12.2,090,0109,1602295501 42,0009,0012,0966.3,+12.2,090,0128,1602295801 40,0009,0012,0966.1,+12.2,090,0121,1602296101 42,0009,0012,0966.4,+12.2,090,0111,1602296401 40,0008,0011,0966.1,+12.2,090,0104,1602296702 42,0007,0010,0966.3,+12.1,090,0115,1602297002 42,0011,0015,0966.2,+12.2,090,0105,1602297302 42,0008,0011,0966.3,+12.2,090,0110,1602297602 42,0007,0010,0966.4,+12.2,091,0128,1602297902 40,0008,0011,0966.4,+12.2,090,0119,1602298202 42,0006,0008,0966.4,+12.2,090,0096,1602298502 42,0006,0008,0966.4,+12.2,090,0105,1602298802 42,0011,0015,0966.5,+12.2,091,0125,1602299102 42,0005,0007,0966.5,+12.2,090,0121,1602299402 42,0005,0007,0966.5,+12.1,090,0143,1602299702 42,0006,0008,0966.5,+12.2,090,0127,1602300002 42,0005,0007,0966.4,+12.2,090,0132,1602300302 42,0008,0011,0966.3,+12.2,090,0119,1602300602 42,0004,0006,0966.5,+12.1,090,0116,1602300902 42,0005,0007,0966.7,+12.1,091,0109,1602301202 42,0006,0008,0966.5,+12.1,091,0103,1602301502 42,0005,0007,0966.8,+12.1,091,0127,1602301802 42,0004,0006,0966.7,+12.1,090,0135,1602302102 45,0006,0008,0966.3,+12.1,091,0117,1602302402 42,0003,0005,0966.5,+12.2,090,0102,1602302702 42,0005,0007,0966.7,+12.1,090,0101,1602303002 42,0005,0007,0966.6,+12.2,090,0111,1602303302 42,0005,0007,0966.4,+12.1,091,0110,1602303602 42,0004,0006,0966.3,+12.2,090,0118,1602303902 42,0005,0007,0966.2,+12.1,090,0111,1602304202 42,0005,0007,0966.2,+12.1,090,0118,1602304502 42,0006,0008,0966.3,+12.1,090,0117,1602304802 42,0004,0006,0966.2,+12.2,090,0123,1602305102 42,0008,0011,0966.2,+12.1,091,0119,1602305402 42,0004,0006,0966.3,+12.2,091,0117,1602305702 42,0004,0006,0966.4,+12.1,091,0100,1602306002 42,0006,0008,0966.5,+12.2,090,0131,1602306302 42,0004,0006,0966.5,+12.2,090,0118,1602306602 45,0004,0006,0966.6,+12.3,090,0114,1602306902 40,0006,0008,0966.6,+12.3,090,0108,1602307202 40,0004,0006,0966.7,+12.4,090,0126,1602307502 42,0004,0006,0966.6,+12.5,090,0127,1602307802 37,0004,0006,0966.4,+12.5,090,0120,1602308102 42,0004,0006,0966.5,+12.6,090,0124,1602308402 42,0004,0006,0966.6,+12.6,090,0121,1602308702 42,0006,0008,0966.5,+12.6,089,0096,1602309002 42,0007,0010,0966.5,+12.6,089,0101,1602309302 42,0004,0006,0966.8,+12.8,089,0101,1602309602 42,0004,0006,0966.8,+12.8,089,0114,1602309902 42,0003,0005,0966.8,+12.8,089,0117,1602310202 42,0004,0006,0967.0,+12.9,089,0110,1602310502 42,0003,0005,0966.7,+13.0,089,0108,1602310802 42,0003,0005,0966.5,+13.1,089,0109,1602311102 42,0003,0005,0966.9,+13.2,089,0117,1602311402 42,0003,0005,0966.8,+13.4,088,0122,1602311702 35,0003,0005,0966.7,+13.6,089,0114,1602312002 35,0003,0005,0966.7,+13.7,089,0117,1602312302 37,0004,0006,0966.8,+14.3,089,0100,1602312602 40,0003,0005,0966.8,+14.3,088,0114,1602312902 42,0002,0003,0966.4,+14.3,087,0098,1602313202 42,0003,0005,0966.6,+14.7,085,0111,1602313502 42,0004,0006,0966.4,+14.5,085,0119,1602313802 42,0003,0005,0966.7,+14.6,085,0108,1602314102 40,0002,0003,0966.4,+14.9,085,0110,1602314402 40,0003,0005,0966.4,+15.3,085,0103,1602314702 40,0002,0003,0966.6,+15.7,084,0106,1602315002 40,0002,0003,0966.2,+16.2,082,0112,1602315302 37,0002,0003,0966.4,+16.2,080,0085,1602315602 40,0002,0003,0966.5,+16.0,078,0107,1602315902 40,0002,0003,0966.4,+16.6,079,0110,1602316202 37,0005,0007,0966.5,+16.6,079,0116,1602316502 37,0004,0006,0966.2,+16.9,077,0120,1602316802 40,0003,0005,0966.1,+17.4,076,0093,1602317102 42,0002,0003,0966.0,+17.2,075,0114,1602317402 40,0002,0003,0965.7,+17.0,072,0120,1602317702 40,0003,0005,0965.8,+17.8,071,0103,1602318002 40,0002,0003,0965.9,+18.0,073,0085,1602318302 40,0002,0003,0965.9,+18.5,071,0106,1602318602 40,0002,0003,0965.8,+18.6,068,0101,1602318902 40,0002,0003,0965.6,+18.5,070,0127,1602319202 40,0002,0003,0965.7,+18.6,068,0099,1602319502 40,0002,0003,0965.5,+19.1,070,0116,1602319802 40,0003,0005,0965.6,+19.2,070,0121,1602320102 40,0002,0003,0965.5,+19.6,069,0115,1602320402 37,0001,0002,0965.2,+19.7,065,0117,1602320702 40,0002,0003,0965.3,+19.6,065,0088,1602321002 42,0001,0002,0965.4,+20.2,066,0125,1602321302 37,0005,0007,0965.4,+20.2,064,0135,1602321602 40,0003,0005,0965.2,+19.9,065,0113,1602321902 40,0004,0006,0965.0,+19.8,065,0099,1602322202 37,0002,0003,0965.3,+20.2,067,0108,1602322502 40,0002,0003,0965.0,+20.3,064,0123,1602322802 37,0006,0008,0965.0,+20.5,063,0115,1602323102 35,0003,0005,0965.1,+20.2,062,0116,1602323402 40,0004,0006,0964.8,+20.8,064,0104,1602323702 37,0004,0006,0964.8,+20.2,061,0106,1602324602 37,0002,0003,0964.6,+19.9,060,0112,1602324902 35,0003,0005,0964.9,+20.0,058,0110,1602325202 35,0003,0005,0964.7,+20.1,057,0103,1602325802 35,0004,0006,0964.9,+20.1,058,0134,1602326102 35,0005,0007,0964.6,+20.3,057,0119,1602326702 37,0002,0003,0964.5,+20.5,059,0122,1602327002 37,0003,0005,0964.5,+20.2,058,0138,1602327302 35,0003,0005,0964.5,+20.7,058,0119,1602328202 35,0002,0003,0964.6,+20.7,057,0122,1602328502 35,0001,0002,0964.1,+20.5,057,0118,1602328802 35,0001,0002,0964.5,+20.6,060,0095,1602329102 35,0001,0002,0964.3,+20.8,057,0123,1602329402 35,0003,0005,0964.1,+20.9,057,0113,1602330602 35,0001,0002,0963.6,+21.7,054,0103,1602331202 35,0003,0005,0963.9,+21.5,056,0104,1602331502 33,0001,0002,0963.7,+21.3,054,0124,1602331802 33,0002,0003,0963.6,+22.0,057,0098,1602332102 33,0001,0002,0963.9,+21.9,055,0111,1602332402 35,0001,0002,0964.0,+21.9,055,0097,1602332702 35,0001,0002,0963.7,+21.5,054,0092,1602333002 35,0004,0006,0963.7,+21.2,054,0096,1602333302 28,0002,0003,0963.8,+21.4,056,0114,1602333602 99,0001,0002,0963.8,+21.4,055,0126,1602333902 28,0002,0003,0963.8,+21.2,059,0102,1602334202 28,0002,0003,0963.9,+21.0,058,0103,1602334502 28,0003,0005,0963.6,+20.8,059,0116,1602334802 28,0001,0002,0964.0,+20.7,058,0097,1602335102 35,0002,0003,0963.8,+20.6,062,0123,1602335402 35,0002,0003,0963.6,+20.4,059,0131,1602335702 35,0003,0005,0963.4,+20.5,060,0117,1602336002 37,0002,0003,0963.4,+21.3,061,0133,1602336302 37,0003,0005,0963.3,+20.8,059,0131,1602336602 37,0003,0005,0963.4,+20.7,058,0117,1602336902 33,0002,0003,0963.7,+20.4,059,0124,1602337202 33,0002,0003,0963.8,+20.3,060,0104,1602337502 30,0003,0005,0963.6,+20.0,061,0117,1602337802 37,0004,0006,0963.8,+20.2,064,0106,1602338402 37,0002,0003,0963.7,+20.3,062,0137,1602338702 37,0002,0003,0963.6,+20.1,061,0108,1602339002 37,0002,0003,0963.6,+19.8,062,0123,1602339302 37,0002,0003,0963.8,+19.8,066,0138,1602339602 37,0002,0003,0963.8,+19.8,068,0128,1602339902 35,0002,0003,0963.4,+19.5,073,0111,1602340202 35,0002,0003,0963.5,+19.5,073,0099,1602340502 28,0003,0005,0963.3,+18.9,074,0115,1602340802 28,0002,0003,0963.6,+19.1,073,0084,1602341102 28,0002,0003,0963.7,+18.7,077,0107,1602341402 37,0002,0003,0963.5,+18.3,077,0105,1602341702 37,0006,0008,0963.5,+18.1,078,0118,1602342002 35,0006,0008,0963.4,+17.8,078,0106,1602342302 37,0003,0005,0963.7,+17.4,079,0084,1602342602 40,0002,0003,0963.7,+16.9,081,0116,1602343202 37,0004,0006,0963.6,+16.7,081,0092,1602343502 37,0005,0007,0963.5,+16.2,083,0104,1602343802 37,0003,0005,0963.6,+15.7,083,0109,1602344402 37,0008,0011,0963.7,+15.5,083,0125,1602344702 40,0002,0003,0963.7,+15.4,084,0118,1602345002 35,0003,0005,0963.5,+15.3,083,0100,1602345602 37,0003,0005,0963.9,+14.8,085,0112,1602345902 40,0003,0005,0963.7,+14.5,086,0109,1602346202 37,0005,0007,0964.0,+14.5,085,0103,1602346802 40,0003,0005,0964.0,+14.1,086,0112,1602347402 40,0008,0011,0963.9,+14.0,088,0113,1602348002 40,0005,0007,0964.4,+13.8,088,0110,1602348302 40,0005,0007,0964.1,+13.6,086,0107,1602348602 40,0006,0008,0963.9,+13.6,087,0102,1602348902 40,0008,0011,0963.9,+13.6,088,0107,1602349202 40,0005,0007,0964.0,+13.2,087,0095,1602349502 37,0010,0013,0964.1,+13.0,089,0128,1602350102 40,0009,0012,0964.1,+12.9,088,0119,1602350402 37,0010,0013,0964.0,+13.0,087,0135,1602351003 40,0007,0010,0964.4,+12.5,088,0094,1602351902 40,0006,0008,0964.2,+12.8,088,0108,1602352502 40,0010,0013,0964.0,+12.6,089,0120,1602352802 33,0005,0007,0964.2,+12.4,088,0113,1602353403 35,0007,0010,0964.1,+12.1,088,0130,1602353702 35,0005,0007,0963.9,+11.9,087,0117,1602354003 25,0006,0008,0963.9,+11.9,088,0107,1602354303 25,0008,0011,0964.1,+11.7,088,0120,1602354603 28,0006,0008,0964.1,+11.8,089,0096,1602354903 37,0006,0008,0964.3,+12.1,089,0113,1602355203 37,0007,0010,0964.2,+11.6,089,0113,1602355503 37,0007,0010,0964.3,+12.0,090,0115,1602355803 28,0011,0015,0964.2,+11.7,090,0114,1602356103 25,0010,0013,0963.8,+11.4,089,0095,1602356403 28,0005,0007,0963.8,+11.5,090,0099,1602356703 35,0010,0013,0964.3,+11.3,089,0101,1602357003 33,0008,0011,0964.3,+11.6,089,0122,1602357303 37,0005,0007,0964.1,+11.3,088,0112,1602358203 37,0005,0007,0963.9,+11.1,088,0120,1602358503 37,0006,0008,0964.0,+11.1,089,0103,1602358803 37,0006,0008,0964.2,+10.9,089,0084,1602359403 37,0006,0008,0964.1,+11.1,089,0094,1602360003 37,0008,0011,0964.2,+11.2,089,0111,1602360303 37,0005,0007,0964.0,+11.0,089,0122,1602360603 37,0007,0010,0963.8,+10.8,088,0122,1602360903 37,0006,0008,0964.2,+10.6,089,0116,1602361203 35,0006,0008,0963.8,+10.4,088,0093,1602361503 35,0005,0007,0963.8,+10.4,089,0101,1602361803 40,0007,0010,0964.1,+10.2,088,0119,1602362703 37,0006,0008,0963.9,+10.0,088,0108,1602363003 37,0004,0006,0963.6,+09.9,089,0108,1602363903 40,0006,0008,0963.5,+09.9,089,0102,1602364203 40,0008,0011,0963.6,+09.6,089,0112,1602364503 37,0006,0008,0963.4,+09.7,090,0113,1602365103 37,0006,0008,0963.3,+09.3,089,0127,1602365403 37,0007,0010,0963.7,+09.5,089,0095,1602365703 23,0006,0008,0963.7,+09.5,089,0125,1602366003 28,0005,0007,0963.4,+09.6,089,0091,1602366303 23,0004,0006,0963.2,+09.6,089,0105,1602366603 23,0006,0008,0963.4,+09.3,089,0127,1602366903 37,0003,0005,0963.3,+09.3,089,0128,1602367203 40,0006,0008,0963.1,+09.2,090,0118,1602367503 37,0007,0010,0963.1,+09.1,089,0103,1602367803 37,0006,0008,0963.0,+09.1,089,0099,1602368103 37,0005,0007,0963.0,+09.1,089,0118,1602368403 37,0003,0005,0963.2,+09.0,089,0124,1602368703 40,0005,0007,0963.3,+09.2,090,0135,1602369003 37,0003,0005,0963.2,+08.9,089,0131,1602369303 37,0004,0006,0963.3,+09.0,090,0130,1602369603 37,0006,0008,0963.4,+09.1,090,0094,1602369903 37,0004,0006,0962.9,+08.9,089,0114,1602370203 37,0003,0005,0963.2,+08.8,089,0108,1602370503 40,0003,0005,0963.1,+08.8,089,0113,1602370803 37,0004,0006,0963.3,+08.8,089,0109,1602371103 37,0004,0006,0963.1,+09.0,090,0116,1602371403 40,0004,0006,0963.1,+08.7,089,0122,1602371703 40,0003,0005,0963.3,+08.7,090,0086,1602372003 40,0003,0005,0963.1,+08.7,090,0107,1602372303 25,0002,0003,0963.0,+08.6,089,0122,1602372603 28,0005,0007,0963.2,+08.6,089,0119,1602372903 28,0004,0006,0963.2,+08.5,089,0116,1602373203 28,0004,0006,0963.2,+08.6,090,0105,1602373503 28,0003,0005,0963.3,+08.4,089,0103,1602373803 28,0003,0005,0963.4,+08.3,089,0124,1602374103 40,0004,0006,0962.8,+08.2,089,0124,1602374403 40,0003,0005,0963.1,+08.3,089,0122,1602374703 40,0003,0005,0963.2,+08.3,090,0106,1602375003 37,0003,0005,0962.8,+08.1,089,0123,1602375303 37,0003,0005,0963.1,+08.1,089,0103,1602375603 40,0003,0005,0963.1,+08.1,089,0096,1602375903 37,0006,0008,0963.3,+08.1,089,0124,1602376203 40,0004,0006,0963.2,+08.0,089,0138,1602376503 37,0004,0006,0963.0,+07.9,089,0116,1602376803 40,0004,0006,0962.9,+08.0,090,0118,1602377103 37,0002,0003,0962.8,+07.9,090,0139,1602377403 37,0002,0003,0963.0,+07.8,089,0113,1602377703 40,0003,0005,0963.0,+07.8,089,0119,1602378003 37,0003,0005,0962.8,+07.9,090,0137,1602378303 35,0004,0006,0962.6,+07.7,089,0115,1602378603 40,0003,0005,0962.6,+07.6,089,0118,1602378903 35,0003,0005,0962.7,+07.5,089,0112,1602379203 37,0003,0005,0962.9,+07.7,089,0122,1602379503 33,0004,0006,0962.6,+07.5,089,0106,1602379803 99,0003,0005,0962.7,+07.7,090,0127,1602380103 30,0003,0005,0962.6,+07.6,090,0107,1602380403 28,0005,0007,0962.7,+07.9,090,0102,1602380703 28,0008,0011,0962.8,+07.4,089,0122,1602381003 28,0005,0007,0962.6,+07.7,090,0111,1602381303 37,0004,0006,0962.7,+07.5,089,0130,1602381603 40,0003,0005,0962.6,+07.7,090,0105,1602381903 37,0009,0012,0962.7,+07.4,089,0117,1602382203 35,0005,0007,0962.4,+07.6,090,0125,1602382503 35,0004,0006,0962.8,+07.3,089,0117,1602382803 35,0003,0005,0962.6,+07.2,089,0104,1602383103 37,0009,0012,0962.5,+07.2,089,0119,1602383403 40,0004,0006,0962.6,+07.2,089,0120,1602383703 37,0005,0007,0962.5,+07.3,090,0116,1602384003 33,0005,0007,0962.7,+07.2,090,0113,1602384303 33,0004,0006,0962.9,+07.0,089,0120,1602384603 33,0005,0007,0962.5,+07.2,090,0107,1602384903 37,0005,0007,0962.7,+07.3,090,0109,1602385203 40,0005,0007,0962.6,+07.6,090,0103,1602385503 40,0004,0006,0962.7,+07.0,089,0122,1602385803 25,0004,0006,0962.5,+07.1,089,0114,1602386103 25,0005,0007,0962.4,+07.0,089,0110,1602386403 25,0005,0007,0962.6,+07.1,089,0109,1602386703 37,0006,0008,0962.4,+07.5,090,0112,1602387003 40,0003,0005,0962.4,+07.1,090,0111,1602387303 37,0006,0008,0962.2,+07.1,090,0102,1602387603 37,0005,0007,0962.5,+07.0,090,0119,1602387903 40,0004,0006,0962.4,+07.2,090,0111,1602388203 35,0006,0008,0962.3,+07.1,090,0132,1602388503 37,0004,0006,0962.4,+06.8,089,0102,1602388803 37,0005,0007,0962.4,+07.1,090,0122,1602389103 37,0006,0008,0962.4,+06.8,089,0119,1602389403 37,0005,0007,0962.4,+06.7,089,0113,1602389703 40,0005,0007,0962.4,+06.7,089,0098,1602390003 37,0007,0010,0962.6,+07.3,090,0096,1602390303 40,0004,0006,0962.6,+06.7,090,0122,1602390603 40,0005,0007,0962.9,+06.7,089,0112,1602390903 40,0007,0010,0962.7,+06.8,090,0113,1602391203 40,0004,0006,0962.7,+06.6,090,0141,1602391503 40,0005,0007,0962.5,+06.7,090,0093,1602391803 40,0004,0006,0962.8,+06.7,089,0127,1602392103 37,0005,0007,0962.9,+06.7,090,0117,1602392403 35,0007,0010,0963.0,+06.8,090,0136,1602392703 37,0005,0007,0962.7,+07.0,090,0123,1602393003 35,0006,0008,0962.6,+07.0,090,0142,1602393303 37,0005,0007,0962.8,+07.2,090,0100,1602393603 37,0005,0007,0963.0,+07.5,090,0112,1602393904 37,0006,0008,0962.9,+08.1,091,0113,1602394204 35,0004,0006,0963.0,+08.2,091,0117,1602394504 37,0006,0008,0963.1,+08.6,091,0109,1602394804 37,0005,0007,0963.2,+09.1,091,0109,1602395104 35,0006,0008,0963.2,+09.6,091,0119,1602395404 35,0006,0008,0963.1,+09.6,091,0121,1602395704 37,0004,0006,0963.2,+10.0,089,0107,1602396003 35,0005,0007,0963.1,+10.4,089,0119,1602396303 37,0005,0007,0963.5,+10.9,089,0112,1602396603 35,0006,0008,0963.3,+12.0,089,0112,1602397504 35,0005,0007,0963.3,+12.6,086,0113,1602398104 35,0006,0008,0963.2,+14.0,082,0102,1602399304 35,0007,0010,0963.2,+14.1,080,0110,1602399604 35,0009,0012,0963.4,+14.5,079,0108,1602400204 35,0010,0013,0963.0,+14.9,076,0123,1602400504 35,0009,0012,0963.2,+15.3,076,0113,1602400804 35,0009,0012,0963.0,+15.8,074,0113,1602401404 35,0008,0011,0963.0,+16.2,076,0111,1602401704 35,0007,0010,0962.9,+16.1,072,0119,1602402004 35,0009,0012,0962.9,+16.9,070,0120,1602402604 35,0005,0007,0963.0,+17.3,070,0107,1602402904 35,0004,0006,0962.9,+17.2,065,0114,1602403204 35,0004,0006,0962.7,+17.8,065,0118,1602403504 35,0004,0006,0962.6,+17.8,063,0124,1602403804 35,0005,0007,0962.8,+17.8,061,0113,1602404104 30,0005,0007,0962.6,+18.2,062,0110,1602404404 30,0003,0005,0962.6,+18.3,061,0115,1602404704 30,0007,0010,0962.4,+18.9,057,0111,1602405004 35,0004,0006,0962.5,+19.0,059,0111,1602405304 33,0003,0005,0962.4,+18.9,058,0119,1602405604 35,0003,0005,0962.7,+19.8,053,0105,1602405904 35,0003,0005,0962.7,+19.9,052,0106,1602406204 35,0004,0006,0962.7,+19.7,054,0111,1602406504 35,0005,0007,0962.7,+20.2,055,0123,1602406804 35,0004,0006,0962.7,+20.5,053,0089,1602407104 35,0003,0005,0962.4,+19.6,052,0108,1602407404 33,0004,0006,0962.4,+19.7,050,0109,1602407704 35,0004,0006,0962.6,+20.1,047,0090,1602408004 33,0004,0006,0962.5,+20.5,049,0084,1602408304 33,0005,0007,0962.3,+21.0,046,0124,1602408604 30,0003,0005,0962.4,+20.5,046,0119,1602408904 33,0003,0005,0962.2,+20.5,049,0110,1602409204 33,0007,0010,0962.1,+20.6,048,0115,1602409504 33,0006,0008,0962.1,+21.1,044,0096,1602409804 33,0014,0018,0962.2,+21.4,048,0103,1602410104 35,0007,0010,0962.0,+21.4,046,0102,1602410404 35,0003,0005,0961.9,+22.0,052,0097,1602410704 33,0005,0007,0962.0,+21.8,048,0124,1602411004 35,0003,0005,0962.1,+21.7,045,0093,1602411304 30,0007,0010,0962.0,+21.9,046,0111,1602411604 33,0004,0006,0962.0,+21.3,049,0128,1602411904 33,0006,0008,0962.0,+21.3,050,0110,1602412204 30,0006,0008,0961.8,+21.3,047,0116,1602412504 33,0010,0013,0962.1,+21.0,047,0094,1602412804 35,0007,0010,0961.9,+21.1,049,0109,1602413104 35,0011,0015,0961.8,+21.4,050,0128,1602413404 33,0007,0010,0961.8,+22.1,047,0098,1602413704 35,0007,0010,0961.8,+22.6,048,0102,1602414004 35,0008,0011,0961.6,+22.3,045,0102,1602414304 33,0005,0007,0961.6,+22.2,044,0090,1602414904 35,0004,0006,0961.5,+22.5,045,0114,1602415204 37,0005,0007,0961.2,+22.0,046,0119,1602415504 33,0004,0006,0961.2,+22.7,046,0126,1602415804 35,0005,0007,0961.3,+22.1,044,0114,1602416104 33,0003,0005,0961.3,+23.1,045,0101,1602416404 35,0004,0006,0961.3,+22.9,044,0111,1602416704 35,0009,0012,0961.2,+22.7,045,0116,1602417004 35,0004,0006,0961.3,+22.3,043,0110,1602417304 35,0004,0006,0961.1,+22.4,044,0111,1602417604 35,0004,0006,0960.8,+22.7,042,0121,1602418204 35,0003,0005,0961.1,+23.1,046,0108,1602418504 35,0006,0008,0961.1,+22.7,043,0099,1602418804 37,0004,0006,0960.7,+23.3,044,0099,1602419404 37,0003,0005,0960.6,+23.1,043,0120,1602419704 35,0003,0005,0960.6,+23.3,044,0122,1602420004 35,0003,0005,0960.8,+23.2,043,0108,1602420304 35,0003,0005,0960.9,+23.4,048,0128,1602420604 35,0002,0003,0960.8,+23.3,045,0095,1602420904 35,0005,0007,0960.8,+23.3,042,0111,1602421204 35,0004,0006,0961.0,+23.0,044,0094,1602421504 30,0003,0005,0960.7,+23.2,044,0093,1602421804 30,0007,0010,0960.8,+23.7,044,0119,1602422104 30,0003,0005,0961.0,+23.4,044,0119,1602422404 35,0003,0005,0960.8,+23.2,045,0119,1602422704 35,0003,0005,0960.7,+23.5,045,0091,1602423004 35,0004,0006,0960.7,+23.2,042,0126,1602423304 35,0003,0005,0960.7,+22.8,042,0107,1602423604 35,0007,0010,0960.5,+22.8,049,0110,1602423904 35,0004,0006,0960.7,+22.7,044,0106,1602424204 30,0003,0005,0960.8,+22.6,045,0112,1602424504 30,0003,0005,0960.7,+22.6,047,0134,1602424804 25,0005,0007,0960.6,+22.5,046,0112,1602425104 28,0003,0005,0960.9,+22.6,048,0105,1602425404 30,0003,0005,0960.7,+22.2,047,0092,1602425704 30,0004,0006,0960.9,+22.6,047,0138,1602426004 30,0003,0005,0960.8,+22.1,044,0096,1602426304 30,0003,0005,0960.8,+21.3,057,0089,1602426604 30,0004,0006,0961.0,+21.3,049,0125,1602426904 33,0002,0003,0961.0,+20.0,058,0114,1602427204 30,0003,0005,0961.1,+20.3,060,0125,1602427504 33,0003,0005,0961.0,+18.9,065,0103,1602427804 30,0004,0006,0961.0,+18.6,067,0117,1602428104 33,0003,0005,0961.0,+18.4,069,0114,1602428404 33,0004,0006,0961.2,+18.2,067,0122,1602428704 35,0004,0006,0961.4,+18.0,069,0111,1602429004 35,0004,0006,0961.2,+17.6,071,0105,1602429304 35,0004,0006,0961.3,+16.8,072,0109,1602429604 35,0003,0005,0961.1,+16.3,074,0126,1602429904 35,0004,0006,0961.4,+16.6,074,0105,1602430204 35,0004,0006,0961.0,+15.8,076,0094,1602430504 37,0005,0007,0961.1,+15.9,076,0127,1602430804 35,0006,0008,0961.3,+15.2,077,0092,1602431104 40,0005,0007,0961.3,+15.0,078,0114,1602431404 35,0004,0006,0961.2,+14.3,081,0124,1602431704 35,0005,0007,0961.6,+14.5,079,0126,1602432004 35,0004,0006,0961.4,+14.4,081,0130,1602432304 37,0007,0010,0961.8,+14.1,081,0131,1602432604 37,0004,0006,0961.8,+14.2,080,0125,1602432904 37,0010,0013,0961.6,+14.4,080,0116,1602433204 30,0010,0013,0961.7,+13.6,082,0107,1602433504 33,0004,0006,0961.8,+13.5,082,0126,1602433804 35,0003,0005,0962.0,+13.1,082,0109,1602434104 37,0008,0011,0961.7,+13.0,083,0104,1602434404 37,0008,0011,0961.9,+12.7,084,0108,1602434704 37,0005,0007,0961.7,+12.7,084,0122,1602435004 37,0009,0012,0961.8,+13.1,082,0107,1602435304 40,0007,0010,0961.8,+12.5,085,0123,1602435604 37,0008,0011,0962.0,+12.5,084,0126,1602435904 99,0010,0013,0961.9,+12.1,086,0117,1602436204 40,0008,0011,0961.8,+12.2,086,0131,1602436504 40,0007,0010,0961.8,+11.9,087,0113,1602436804 40,0009,0012,0961.8,+12.2,086,0106,1602437104 40,0007,0010,0961.8,+12.1,085,0093,1602437404 37,0010,0013,0961.9,+12.0,087,0091,1602437704 40,0010,0013,0961.9,+11.7,086,0113,1602438004 40,0010,0013,0961.9,+11.8,086,0132,1602438304 40,0009,0012,0961.9,+11.7,086,0111,1602438604 37,0008,0011,0961.6,+11.6,087,0121,1602438904 40,0013,0017,0961.9,+11.7,086,0124,1602439204 37,0014,0018,0961.8,+11.2,087,0113,1602439504 37,0010,0013,0961.9,+11.2,086,0103,1602439804 40,0010,0013,0961.6,+11.5,086,0099,1602440104 40,0010,0013,0961.7,+11.2,087,0109,1602440404 40,0012,0016,0962.0,+10.9,087,0118,1602440704 40,0016,0022,0962.0,+11.0,087,0120,1602441004 40,0013,0017,0961.6,+11.5,087,0112,1602441304 30,0010,0013,0961.9,+10.9,087,0130,1602441604 30,0011,0015,0961.7,+10.8,087,0126,1602441904 30,0009,0012,0961.8,+10.6,087,0102,1602442204 40,0009,0012,0961.8,+10.8,087,0115,1602442504 37,0009,0012,0961.6,+10.8,088,0122,1602442804 40,0011,0015,0961.9,+10.5,087,0134,1602443104 37,0010,0013,0961.7,+10.4,087,0118,1602443404 40,0007,0010,0961.6,+10.4,087,0118,1602443704 40,0008,0011,0961.7,+10.4,087,0115,1602444004 40,0007,0010,0961.6,+10.3,087,0114,1602444304 40,0007,0010,0961.5,+10.2,088,0116,1602444604 40,0006,0008,0961.5,+10.2,088,0110,1602444904 40,0005,0007,0961.5,+10.3,086,0118,1602445204 40,0006,0008,0961.5,+10.0,087,0116,1602445504 40,0011,0015,0961.4,+10.2,088,0109,1602445804 40,0007,0010,0961.2,+10.2,088,0113,1602446104 40,0011,0015,0961.4,+09.8,088,0102,1602446404 40,0006,0008,0961.2,+09.8,088,0104,1602446704 40,0007,0010,0961.3,+09.8,089,0118,1602447004 40,0007,0010,0961.4,+09.7,088,0115,1602447304 40,0010,0013,0961.4,+09.7,088,0102,1602447604 40,0005,0007,0961.5,+09.8,089,0118,1602447904 40,0008,0011,0961.6,+09.6,088,0116,1602448204 40,0009,0012,0961.5,+09.5,088,0118,1602448504 42,0007,0010,0961.3,+09.6,089,0107,1602448804 40,0005,0007,0961.2,+09.4,088,0118,1602449105 40,0005,0007,0961.5,+09.4,087,0116,1602449404 40,0007,0010,0961.4,+09.4,089,0117,1602450604 40,0007,0010,0961.4,+09.3,088,0099,1602451204 40,0005,0007,0961.1,+09.0,090,0118,1602451504 37,0007,0010,0961.2,+09.0,089,0120,1602451805 37,0007,0010,0961.1,+09.0,088,0093,1602452405 40,0007,0010,0960.8,+09.0,089,0109,1602452705 42,0008,0011,0960.8,+08.8,090,0108,1602453305 42,0006,0008,0960.9,+09.0,090,0104,1602453605 40,0007,0010,0960.9,+08.7,090,0119,1602453905 37,0004,0006,0960.8,+08.6,089,0107,1602454204 40,0005,0007,0960.8,+08.7,089,0112,1602454804 40,0005,0007,0960.7,+08.7,089,0119,1602455105 40,0005,0007,0960.7,+08.6,089,0110,1602455705 40,0006,0008,0960.5,+08.9,089,0113,1602456005 37,0007,0010,0960.3,+08.4,088,0110,1602456305 35,0007,0010,0960.3,+08.8,089,0113,1602456605 37,0007,0010,0960.6,+08.5,089,0133,1602456905 40,0006,0008,0960.4,+08.6,089,0103,1602457205 40,0008,0011,0960.5,+08.3,089,0105,1602457505 40,0005,0007,0960.3,+08.4,089,0116,1602457805 42,0005,0007,0960.5,+08.5,089,0117,1602458105 40,0006,0008,0960.4,+08.4,089,0109,1602458405 42,0006,0008,0960.7,+08.3,090,0125,1602459005 40,0006,0008,0960.7,+08.5,090,0135,1602459305 42,0009,0012,0960.4,+08.2,089,0116,1602459605 42,0006,0008,0960.6,+08.1,089,0124,1602459905 42,0008,0011,0960.6,+08.2,089,0117,1602460505 35,0005,0007,0960.4,+08.3,089,0109,1602460805 40,0004,0006,0960.6,+08.1,089,0115,1602461105 40,0005,0007,0960.2,+07.9,089,0132,1602461705 40,0006,0008,0960.2,+08.0,089,0138,1602462005 37,0005,0007,0960.2,+07.8,089,0122,1602462905 40,0005,0007,0960.0,+07.7,089,0095,1602463205 40,0004,0006,0960.1,+07.8,089,0136,1602463805 40,0007,0010,0960.0,+07.8,088,0125,1602464105 40,0005,0007,0960.0,+07.7,089,0125,1602464405 40,0006,0008,0960.1,+08.0,090,0121,1602464705 37,0006,0008,0959.9,+07.8,089,0112,1602465005 40,0004,0006,0960.1,+08.0,090,0107,1602465305 40,0006,0008,0960.1,+07.8,089,0116,1602465605 40,0005,0007,0960.1,+07.8,090,0113,1602465905 40,0007,0010,0959.7,+08.2,090,0103,1602466205 40,0005,0007,0959.7,+07.7,089,0136,1602466505 42,0005,0007,0959.6,+07.9,089,0122,1602466805 40,0006,0008,0959.9,+08.0,090,0134,1602467105 42,0007,0010,0960.1,+07.9,089,0107,1602467405 40,0006,0008,0959.6,+08.0,090,0114,1602467705 40,0005,0007,0959.9,+07.8,089,0131,1602468005 40,0007,0010,0959.7,+08.0,090,0104,1602468305 40,0005,0007,0959.7,+08.0,090,0122,1602468605 30,0006,0008,0959.6,+08.1,090,0134,1602468905 30,0006,0008,0959.6,+07.9,089,0108,1602469205 30,0005,0007,0959.9,+07.8,089,0139,1602469505 40,0006,0008,0959.7,+08.1,090,0113,1602469805 40,0006,0008,0960.0,+07.8,090,0109,1602470105 42,0007,0010,0959.6,+08.1,090,0121,1602470405 40,0007,0010,0959.7,+08.1,090,0147,1602470705 37,0006,0008,0960.0,+07.8,090,0128,1602471005 37,0005,0007,0959.8,+08.0,089,0107,1602471305 37,0007,0010,0959.8,+08.1,090,0101,1602471605 40,0004,0006,0959.7,+07.9,090,0114,1602471905 42,0005,0007,0959.7,+08.0,090,0118,1602472205 40,0005,0007,0959.6,+07.9,090,0124,1602472505 40,0004,0006,0959.6,+07.6,089,0110,1602472805 40,0005,0007,0959.6,+07.9,090,0100,1602473105 40,0010,0013,0959.6,+07.8,090,0109,1602473405 40,0005,0007,0959.6,+07.8,090,0121,1602473705 40,0005,0007,0959.5,+07.9,090,0121,1602474005 42,0009,0012,0959.6,+08.1,090,0139,1602474305 42,0008,0011,0959.3,+07.9,090,0104,1602474605 40,0006,0008,0959.5,+07.9,090,0111,1602474905 40,0006,0008,0959.6,+07.7,090,0113,1602475205 40,0005,0007,0959.8,+07.8,090,0117,1602475505 40,0008,0011,0959.5,+07.6,090,0103,1602475805 40,0007,0010,0959.3,+07.9,090,0116,1602476105 33,0009,0012,0959.5,+08.2,090,0113,1602476405 40,0006,0008,0959.6,+07.8,090,0107,1602476705 40,0006,0008,0959.5,+07.9,090,0120,1602477005 42,0006,0008,0959.6,+07.9,090,0134,1602477305 40,0007,0010,0959.7,+08.3,091,0100,1602477605 40,0007,0010,0959.7,+08.0,090,0106,1602477905 28,0007,0010,0959.5,+08.0,090,0122,1602478205 28,0007,0010,0959.7,+07.9,090,0124,1602478505 30,0007,0010,0959.8,+08.2,090,0131,1602478805 40,0010,0013,0959.6,+08.7,091,0115,1602479105 40,0008,0011,0959.7,+08.7,091,0105,1602479405 40,0008,0011,0959.8,+08.5,091,0119,1602479705 35,0007,0010,0959.5,+08.7,090,0100,1602480005 37,0009,0012,0959.8,+08.8,091,0128,1602480305 37,0009,0012,0959.6,+09.1,091,0088,1602480605 40,0011,0015,0959.7,+09.8,091,0103,1602480905 37,0009,0012,0959.6,+10.3,092,0122,1602481205 40,0008,0011,0959.6,+10.6,092,0120,1602481505 37,0009,0012,0959.8,+10.9,091,0135,1602481805 37,0012,0016,0959.5,+11.3,091,0130,1602482105 37,0011,0015,0959.8,+12.9,089,0113,1602483305 35,0010,0013,0959.4,+13.3,088,0110,1602483605 35,0015,0021,0959.4,+14.1,088,0100,1602484205 35,0015,0021,0959.6,+14.6,087,0116,1602484505 37,0018,0024,0959.4,+15.8,081,0114,1602485105 35,0028,0038,0959.6,+16.2,085,0117,1602485405 35,0015,0021,0959.3,+17.4,071,0112,1602486005 37,0024,0032,0959.3,+17.6,077,0112,1602486305 35,0006,0008,0959.3,+18.9,061,0102,1602487205 35,0005,0007,0959.2,+18.9,060,0124,1602487505 35,0006,0008,0959.5,+19.4,057,0112,1602487805 37,0006,0008,0959.1,+19.6,060,0108,1602488105 37,0008,0011,0959.4,+19.7,059,0107,1602488405 37,0006,0008,0959.1,+19.9,055,0107,1602488705 35,0006,0008,0959.2,+20.2,049,0130,1602489005 35,0005,0007,0959.0,+20.6,051,0095,1602489305 35,0005,0007,0959.0,+20.6,050,0134,1602489605 30,0003,0005,0959.1,+20.6,049,0096,1602489905 35,0004,0006,0959.1,+20.9,050,0107,1602490205 33,0005,0007,0959.0,+21.6,050,0120,1602490505 35,0005,0007,0959.0,+21.4,052,0112,1602490805 33,0005,0007,0959.2,+20.7,051,0102,1602491105 35,0006,0008,0959.2,+20.6,051,0128,1602491405 35,0006,0008,0959.4,+20.6,052,0114,1602492005 35,0005,0007,0958.9,+20.2,054,0110,1602492305 35,0007,0010,0959.3,+20.5,056,0105,1602492605 35,0007,0010,0959.3,+20.3,053,0118,1602492905 35,0006,0008,0959.4,+20.4,055,0109,1602493205 40,0006,0008,0959.3,+20.1,054,0133,1602493505 40,0006,0008,0959.3,+20.1,054,0107,1602494105 37,0007,0010,0959.4,+19.9,054,0112,1602494405 37,0005,0007,0959.4,+20.5,051,0126,1602494705 40,0005,0007,0959.2,+21.5,052,0135,1602495305 37,0004,0006,0959.1,+21.8,048,0105,1602495905 37,0005,0007,0958.7,+22.6,047,0126,1602496505 40,0006,0008,0958.8,+21.9,047,0120,1602496805 37,0004,0006,0958.8,+22.1,046,0111,1602497105 40,0004,0006,0958.6,+23.1,047,0124,1602497405 37,0005,0007,0958.7,+21.7,047,0125,1602498606 37,0006,0008,0958.4,+22.6,046,0127,1602498905 35,0005,0007,0958.2,+22.6,044,0121,1602499205 37,0003,0005,0958.0,+23.1,046,0108,1602499806 40,0004,0006,0958.0,+22.8,044,0108,1602500105 37,0006,0008,0957.9,+23.1,045,0123,1602500706 37,0005,0007,0958.0,+22.6,043,0120,1602501005 37,0004,0006,0957.8,+22.6,046,0113,1602501305 40,0004,0006,0957.8,+22.8,042,0135,1602501605 37,0004,0006,0958.0,+22.5,045,0107,1602501906 37,0003,0005,0958.1,+22.0,049,0110,1602502206 35,0004,0006,0958.0,+22.0,047,0118,1602502506 37,0004,0006,0957.6,+22.3,045,0130,1602503106 37,0008,0011,0957.6,+23.0,044,0107,1602503406 37,0005,0007,0957.4,+23.1,044,0116,1602503706 37,0005,0007,0957.2,+23.2,041,0115,1602504305 40,0004,0006,0957.1,+23.0,042,0104,1602505205 37,0004,0006,0957.2,+23.3,041,0096,1602505506 37,0003,0005,0957.0,+23.8,043,0097,1602505806 37,0003,0005,0957.3,+23.2,042,0131,1602506106 35,0003,0005,0957.2,+23.4,043,0101,1602506706 37,0003,0005,0956.9,+23.7,042,0120,1602507006 37,0003,0005,0957.1,+23.6,042,0130,1602507306 40,0007,0010,0957.1,+23.5,040,0123,1602508506 35,0006,0008,0956.8,+23.7,041,0101,1602508806 35,0004,0006,0957.0,+23.1,044,0104,1602509106 35,0004,0006,0956.8,+23.4,043,0122,1602509406 35,0004,0006,0956.7,+22.5,042,0135,1602509706 37,0004,0006,0956.8,+22.6,044,0110,1602510006 37,0003,0005,0956.9,+22.4,042,0131,1602510606 37,0007,0010,0956.6,+21.8,045,0116,1602510906 37,0005,0007,0956.7,+22.1,045,0127,1602511206 37,0005,0007,0956.6,+22.2,051,0114,1602511506 37,0006,0008,0956.8,+22.3,046,0136,1602511806 40,0006,0008,0956.7,+22.0,049,0109,1602512106 40,0004,0006,0956.8,+21.1,056,0112,1602512706 37,0005,0007,0956.7,+20.1,056,0104,1602513306 37,0005,0007,0956.8,+20.7,050,0113,1602513606 37,0005,0007,0956.5,+20.1,055,0102,1602513906 35,0005,0007,0956.4,+20.1,051,0105,1602514206 37,0011,0015,0956.4,+20.0,054,0112,1602514506 37,0007,0010,0956.5,+18.8,063,0124,1602514806 37,0005,0007,0956.3,+19.9,054,0106,1602515106 37,0006,0008,0956.6,+19.2,057,0117,1602515406 37,0004,0006,0956.2,+19.6,053,0119,1602515706 37,0006,0008,0956.1,+18.3,065,0117,1602516006 37,0004,0006,0956.3,+18.5,062,0107,1602516306 37,0006,0008,0956.1,+18.3,061,0106,1602516606 35,0005,0007,0956.1,+18.0,065,0115,1602516906 37,0006,0008,0956.2,+17.2,068,0118,1602517206 37,0006,0008,0956.0,+16.2,073,0112,1602517506 37,0005,0007,0956.0,+16.7,069,0118,1602517806 37,0035,0048,0956.2,+16.2,072,0128,1602518106 37,0022,0029,0956.3,+16.4,070,0109,1602518406 37,0010,0013,0956.3,+16.0,071,0122,1602518706 35,0009,0012,0956.1,+15.6,072,0101,1602519006 37,0007,0010,0956.6,+15.4,073,0123,1602519306 37,0007,0010,0956.4,+14.8,074,0126,1602519606 37,0008,0011,0956.4,+15.2,071,0107,1602519906 40,0014,0018,0956.1,+14.8,075,0122,1602520206 37,0018,0024,0956.3,+14.5,075,0130,1602520506 37,0008,0011,0956.1,+14.1,075,0093,1602520806 40,0006,0008,0956.3,+14.2,076,0103,1602521106 40,0007,0010,0956.5,+13.7,078,0102,1602521406 37,0007,0010,0956.4,+13.5,078,0132,1602521706 40,0007,0010,0956.3,+13.8,077,0110,1602522006 40,0007,0010,0956.8,+13.9,077,0106,1602522606 40,0006,0008,0956.6,+13.5,078,0122,1602522906 40,0007,0010,0956.1,+13.1,080,0103,1602523206 33,0009,0012,0956.5,+12.8,081,0105,1602523806 40,0007,0010,0956.1,+12.6,081,0108,1602524106 37,0009,0012,0956.0,+12.6,083,0105,1602524406 35,0008,0011,0956.5,+12.5,083,0129,1602524706 35,0008,0011,0956.2,+12.5,084,0147,1602525006 33,0045,0060,0956.1,+12.7,084,0118,1602525606 35,0018,0024,0956.0,+12.7,083,0123,1602525906 35,0011,0015,0955.9,+12.7,083,0107,1602526206 28,0014,0018,0956.0,+12.0,085,0112,1602526506 28,0010,0013,0956.0,+12.4,084,0106,1602526806 25,0016,0022,0956.3,+13.0,082,0120,1602527106 28,0013,0017,0956.0,+12.3,084,0110,1602527406 30,0009,0012,0955.9,+12.1,085,0113,1602527706 28,0009,0012,0955.9,+12.2,083,0123,1602528006 40,0011,0015,0956.1,+12.2,085,0103,1602528306 40,0008,0011,0955.9,+12.2,084,0106,1602528606 37,0012,0016,0955.8,+11.6,086,0132,1602528906 40,0008,0011,0956.1,+11.8,086,0112,1602529206 40,0009,0012,0955.6,+11.7,086,0124,1602529506 37,0012,0016,0955.8,+11.5,087,0114,1602529806 40,0013,0017,0955.5,+11.5,087,0121,1602530106 40,0008,0011,0955.7,+11.5,087,0107,1602530406 40,0009,0012,0955.7,+11.2,087,0115,1602530706 28,0009,0012,0955.7,+11.5,088,0112,1602531006 28,0012,0016,0955.7,+11.7,086,0103,1602531306 28,0008,0011,0955.4,+11.4,086,0120,1602531606 40,0011,0015,0955.4,+11.1,087,0109,1602531906 37,0010,0013,0955.2,+10.9,088,0123,1602532206 35,0011,0015,0955.1,+10.8,087,0108,1602532506 40,0015,0021,0955.1,+10.9,088,0119,1602532806 40,0013,0017,0955.2,+10.7,089,0120,1602533106 35,0011,0015,0955.0,+11.2,088,0142,1602533406 37,0016,0022,0954.9,+11.2,088,0104,1602533706 40,0010,0013,0954.8,+10.9,088,0124,1602534006 37,0014,0018,0954.6,+10.8,089,0126,1602534306 28,0015,0021,0954.8,+10.9,088,0118,1602534606 25,0015,0021,0954.4,+10.7,089,0095,1602534906 30,0011,0015,0954.3,+10.7,088,0127,1602535206 40,0011,0015,0954.5,+10.8,088,0132,1602535506 40,0012,0016,0954.4,+10.9,088,0095,1602535806 37,0014,0018,0954.9,+10.9,088,0112,1602536106 40,0014,0018,0954.5,+11.0,089,0105,1602536406 40,0011,0015,0954.4,+11.0,088,0126,1602536706 37,0018,0024,0954.6,+11.6,088,0115,1602537006 40,0014,0018,0954.2,+11.3,088,0107,1602537306 40,0010,0013,0953.7,+11.4,087,0123,1602537606 37,0010,0013,0953.7,+11.3,088,0118,1602537906 40,0011,0015,0954.0,+12.0,087,0124,1602538206 40,0011,0015,0953.8,+11.8,087,0108,1602538506 40,0016,0022,0953.9,+11.9,087,0126,1602538806 28,0011,0015,0953.8,+11.9,087,0116,1602539106 28,0008,0011,0953.8,+11.8,087,0115,1602539406 28,0008,0011,0953.8,+12.0,087,0124,1602539706 37,0008,0011,0953.6,+11.8,088,0125,1602540006 37,0008,0011,0953.7,+12.1,086,0108,1602540306 40,0010,0013,0953.8,+11.9,087,0105,1602540606 40,0014,0018,0953.4,+12.0,087,0105,1602540906 37,0009,0012,0953.3,+11.9,087,0101,1602541206 37,0007,0010,0953.8,+11.8,088,0119,1602541506 37,0008,0011,0954.0,+12.0,087,0104,1602541806 37,0010,0013,0953.4,+12.0,087,0126,1602542106 40,0007,0010,0953.3,+14.0,075,0099,1602542406 40,0007,0010,0953.2,+15.0,074,0112,1602542706 37,0007,0010,0953.0,+17.1,063,0121,1602543006 40,0005,0007,0953.3,+17.3,061,0119,1602543306 40,0007,0010,0953.3,+17.6,061,0111,1602543606 37,0004,0006,0953.3,+17.2,063,0123,1602543906 40,0005,0007,0953.3,+18.1,057,0112,1602544206 35,0003,0005,0953.2,+17.9,059,0132,1602544506 40,0006,0008,0953.2,+18.3,058,0106,1602544806 35,0003,0005,0953.5,+18.3,058,0128,1602545106 35,0004,0006,0953.5,+18.4,058,0119,1602545406 37,0004,0006,0953.4,+18.3,058,0128,1602545706 37,0006,0008,0953.4,+18.1,059,0108,1602546006 28,0004,0006,0953.0,+18.1,059,0118,1602546306 28,0004,0006,0953.0,+18.2,058,0117,1602546606 28,0003,0005,0953.1,+18.7,054,0127,1602546906 37,0005,0007,0952.9,+18.6,054,0110,1602547206 37,0004,0006,0953.2,+19.1,052,0113,1602547506 40,0005,0007,0952.6,+19.1,051,0115,1602547806 40,0005,0007,0953.0,+18.9,053,0133,1602548106 37,0004,0006,0952.7,+18.8,054,0104,1602548406 37,0005,0007,0952.7,+18.8,054,0122,1602548706 35,0004,0006,0952.9,+19.0,051,0123,1602549006 40,0003,0005,0952.7,+18.7,053,0111,1602549306 42,0005,0007,0952.8,+18.7,055,0127,1602549606 40,0004,0006,0952.7,+18.8,053,0103,1602549906 37,0004,0006,0952.6,+18.4,056,0098,1602550206 37,0005,0007,0952.3,+18.7,053,0098,1602550506 40,0005,0007,0952.2,+18.6,054,0106,1602550806 40,0003,0005,0952.1,+18.5,054,0106,1602551106 40,0005,0007,0951.5,+17.9,059,0117,1602551706 40,0004,0006,0951.3,+18.2,056,0105,1602552006 37,0004,0006,0951.0,+18.6,054,0136,1602552306 37,0006,0008,0951.0,+18.0,058,0107,1602552607 40,0004,0006,0950.4,+18.4,055,0105,1602552907 37,0003,0005,0950.5,+18.0,060,0113,1602553207 40,0005,0007,0949.9,+17.2,062,0104,1602553506 30,0004,0006,0950.3,+17.6,059,0125,1602553806 28,0004,0006,0950.5,+17.8,059,0099,1602554106 30,0004,0006,0950.7,+17.9,059,0121,1602554406 40,0008,0011,0950.5,+17.4,062,0123,1602554706 40,0006,0008,0950.1,+17.2,062,0116,1602555006 40,0005,0007,0950.1,+16.9,064,0114,1602555306 40,0005,0007,0950.2,+16.3,068,0131,1602555606 40,0006,0008,0950.0,+16.1,069,0115,1602555907 40,0005,0007,0950.3,+15.9,072,0099,1602556207 28,0004,0006,0950.0,+16.0,069,0129,1602556507 28,0005,0007,0950.1,+15.8,071,0120,1602556807 30,0005,0007,0949.9,+16.3,067,0125,1602557106 40,0004,0006,0950.0,+16.3,067,0123,1602557407 40,0006,0008,0950.0,+16.3,067,0129,1602557706 40,0006,0008,0949.9,+15.7,074,0084,1602558007 40,0005,0007,0949.7,+15.5,074,0113,1602558307 37,0006,0008,0950.0,+15.4,074,0111,1602558607 37,0005,0007,0950.0,+15.4,074,0103,1602558907 37,0007,0010,0950.0,+15.4,073,0122,1602559206 35,0008,0011,0949.9,+15.3,075,0122,1602559507 37,0005,0007,0950.1,+15.1,077,0113,1602559807 40,0009,0012,0949.6,+15.1,077,0122,1602560107 40,0006,0008,0949.4,+15.5,074,0095,1602560407 40,0012,0016,0949.2,+15.0,078,0098,1602560707 35,0011,0015,0949.4,+15.2,075,0133,1602561007 35,0007,0010,0949.5,+15.1,076,0120,1602561307 37,0006,0008,0949.1,+15.3,074,0098,1602561607 40,0015,0021,0949.1,+15.0,078,0097,1602561907 37,0006,0008,0949.0,+14.7,081,0098,1602562207 40,0005,0007,0948.9,+14.7,080,0121,1602562507 37,0011,0015,0948.9,+15.6,073,0109,1602562807 37,0009,0012,0948.8,+15.5,075,0120,1602563107 40,0007,0010,0949.3,+15.0,079,0133,1602563407 30,0008,0011,0949.1,+14.7,084,0114,1602563707 33,0008,0011,0948.8,+14.8,084,0131,1602564007 35,0007,0010,0949.3,+14.5,086,0112,1602564307 40,0012,0016,0949.2,+14.4,087,0114,1602564607 40,0007,0010,0949.8,+14.4,087,0113,1602564907 37,0008,0011,0949.5,+14.4,088,0104,1602565207 37,0008,0011,0948.9,+14.4,088,0121,1602565507 37,0007,0010,0948.6,+14.3,088,0127,1602565807 35,0007,0010,0948.8,+14.3,088,0120,1602566107 37,0007,0010,0949.3,+14.3,088,0122,1602566407 37,0011,0015,0949.3,+14.3,088,0120,1602566707 37,0009,0012,0948.9,+14.3,088,0108,1602567007 37,0008,0011,0949.4,+14.2,089,0142,1602567307 37,0009,0012,0949.7,+14.3,089,0132,1602567607 37,0010,0013,0949.4,+14.3,089,0107,1602567907 35,0006,0008,0949.8,+14.4,090,0149,1602568207 33,0009,0012,0950.1,+14.6,090,0158,1602568507 42,0004,0006,0950.2,+15.4,083,0129,1602568807 37,0002,0003,0949.9,+15.6,077,0113,1602569107 40,0002,0003,0949.6,+15.5,078,0113,1602569407 37,0003,0005,0949.3,+15.4,076,0115,1602569707 30,0003,0005,0949.1,+15.2,079,0156,1602570007 30,0002,0003,0948.4,+14.5,084,0132,1602570307 30,0003,0005,0948.3,+14.5,084,0140,1602570607 40,0002,0003,0948.3,+14.3,087,0138,1602570907 40,0002,0003,0948.0,+14.3,086,0150,1602571207 37,0002,0003,0948.2,+14.2,089,0137,1602571507 37,0005,0007,0948.4,+14.2,088,0140,1602571807 37,0003,0005,0948.1,+14.0,090,0134,1602572107 37,0004,0006,0947.9,+14.1,088,0132,1602572407 37,0004,0006,0947.4,+14.0,088,0139,1602572707 40,0006,0008,0947.9,+14.1,087,0138,1602573007 35,0004,0006,0947.5,+14.2,084,0134,1602573307 37,0002,0003,0947.3,+14.9,080,0148,1602573607 37,0002,0003,0947.0,+15.3,076,0152,1602573907 35,0001,0002,0946.7,+15.5,074,0122,1602574207 37,0001,0002,0946.6,+16.0,069,0133,1602574507 33,0001,0002,0946.2,+16.0,071,0126,1602574807 33,0003,0005,0945.9,+16.3,067,0112,1602575107 37,0003,0005,0945.9,+16.1,072,0126,1602575407 40,0001,0002,0946.0,+16.5,069,0110,1602575707 35,0001,0002,0945.6,+16.9,065,0106,1602576007 40,0001,0002,0945.7,+17.1,066,0106,1602576307 33,0001,0002,0945.9,+17.8,058,0097,1602576607 35,0001,0002,0946.1,+17.9,062,0114,1602576907 35,0001,0002,0946.4,+18.4,061,0124,1602577207 35,0005,0007,0947.2,+18.4,061,0117,1602577807 37,0002,0003,0947.3,+18.2,066,0125,1602578107 33,0002,0003,0947.4,+18.3,057,0112,1602578407 37,0001,0002,0947.3,+18.2,060,0112,1602578707 30,0001,0002,0947.6,+18.0,062,0113,1602579007 35,0001,0002,0948.1,+18.0,061,0122,1602579307 37,0003,0005,0947.8,+17.9,061,0120,1602579607 35,0001,0002,0948.2,+18.0,061,0109,1602579907 33,0002,0003,0948.3,+17.9,064,0109,1602580207 33,0001,0002,0948.5,+18.0,063,0110,1602580507 33,0002,0003,0948.5,+18.1,061,0117,1602580807 23,0000,0001,0948.5,+18.0,063,0111,1602581107 23,0006,0008,0948.4,+18.0,063,0112,1602581407 21,0001,0002,0948.4,+18.2,065,0107,1602581707 33,0003,0005,0948.5,+18.4,060,0094,1602582007 33,0003,0005,0948.9,+18.2,063,0118,1602582307 33,0001,0002,0948.8,+17.7,062,0119,1602582607 30,0002,0003,0948.8,+17.3,064,0099,1602582907 30,0000,0001,0948.5,+17.1,063,0104,1602583207 30,0001,0002,0948.7,+17.8,060,0129,1602583507 37,0001,0002,0948.4,+18.7,059,0133,1602583807 35,0003,0005,0948.7,+18.7,058,0111,1602584107 35,0001,0002,0948.9,+18.9,058,0112,1602584407 35,0001,0002,0948.7,+19.0,056,0117,1602584707 37,0001,0002,0948.6,+19.6,053,0138,1602585007 33,0004,0006,0948.8,+19.8,054,0102,1602585307 33,0001,0002,0949.4,+19.1,054,0116,1602585607 35,0002,0003,0949.5,+19.3,055,0133,1602585907 37,0001,0002,0950.1,+16.3,068,0116,1602586807 37,0001,0002,0950.1,+15.7,071,0124,1602587107 35,0001,0002,0950.9,+13.8,079,0136,1602588307 37,0001,0002,0950.4,+13.7,077,0147,1602588607 35,0001,0002,0950.4,+13.5,080,0149,1602588907 37,0003,0005,0950.3,+14.3,072,0127,1602589807 40,0001,0002,0950.8,+15.7,076,0112,1602590407 40,0001,0002,0951.0,+15.4,074,0117,1602590707 37,0001,0002,0951.1,+14.9,071,0125,1602591007 40,0002,0003,0951.0,+14.7,074,0122,1602591607 37,0002,0003,0951.1,+15.5,077,0127,1602592207 37,0001,0002,0950.9,+15.6,073,0135,1602592507 37,0001,0002,0950.9,+15.3,086,0130,1602592807 30,0001,0002,0951.1,+16.8,072,0129,1602593107 25,0001,0002,0951.1,+17.3,066,0120,1602593407 25,0001,0002,0951.2,+17.1,062,0114,1602593707 35,0001,0002,0951.5,+17.8,063,0107,1602594007 37,0002,0003,0951.3,+18.1,065,0123,1602594307 37,0001,0002,0951.5,+18.3,065,0123,1602594607 37,0003,0005,0951.4,+17.7,071,0125,1602594907 37,0002,0003,0951.6,+17.4,069,0129,1602595207 37,0002,0003,0951.6,+17.1,070,0131,1602595507 33,0004,0006,0952.0,+17.4,070,0102,1602595807 30,0001,0002,0952.3,+16.8,071,0106,1602596107 30,0004,0006,0952.6,+16.4,072,0129,1602596407 30,0002,0003,0952.4,+16.0,072,0110,1602596707 35,0002,0003,0952.5,+15.9,075,0116,1602597007 35,0007,0010,0952.6,+15.8,076,0140,1602597307 35,0006,0008,0952.5,+15.6,074,0131,1602597607 37,0006,0008,0952.8,+15.7,075,0095,1602597907 37,0003,0005,0952.8,+15.6,074,0092,1602598207 37,0002,0003,0952.5,+16.5,074,0106,1602598507 37,0001,0002,0952.8,+16.4,071,0087,1602598807 40,0003,0005,0953.0,+15.9,071,0103,1602599107 35,0003,0005,0953.0,+15.4,073,0083,1602599407 35,0003,0005,0953.0,+15.1,073,0118,1602599707 35,0002,0003,0953.2,+14.6,078,0105,1602600007 33,0002,0003,0953.4,+14.5,078,0122,1602600307 33,0002,0003,0953.4,+14.6,077,0123,1602600607 33,0001,0002,0953.4,+14.6,078,0104,1602600907 35,0003,0005,0953.5,+14.4,078,0094,1602601507 35,0005,0007,0953.9,+13.8,082,0103,1602601807 35,0003,0005,0953.9,+13.5,082,0123,1602602107 35,0003,0005,0954.1,+13.7,079,0099,1602602407 35,0002,0003,0954.4,+13.6,080,0114,1602602707 35,0002,0003,0954.5,+13.6,079,0148,1602603007 37,0002,0003,0954.3,+13.4,081,0118,1602603307 35,0002,0003,0954.2,+13.5,080,0105,1602603607 35,0003,0005,0954.4,+13.1,082,0115,1602603907 23,0003,0005,0954.6,+13.0,083,0112,1602604207 23,0002,0003,0954.8,+13.0,082,0129,1602604807 21,0003,0005,0954.8,+13.0,082,0102,1602605107 23,0003,0005,0955.2,+12.7,083,0108,1602605707 23,0004,0006,0955.2,+12.0,085,0107,1602606307 23,0002,0003,0955.2,+11.7,085,0125,1602606607 25,0005,0007,0955.3,+11.6,085,0119,1602606908 23,0002,0003,0955.8,+11.5,086,0114,1602607207 18,0002,0003,0955.6,+11.9,085,0106,1602607507 18,0004,0006,0955.7,+12.0,085,0107,1602607807 18,0004,0006,0955.7,+12.3,085,0125,1602608107 23,0002,0003,0955.7,+12.4,085,0114,1602608407 21,0004,0006,0956.0,+12.2,086,0145,1602608707 21,0005,0007,0955.9,+12.1,086,0094,1602609007 21,0002,0003,0956.0,+12.2,086,0100,1602609307 21,0002,0003,0955.9,+12.2,087,0125,1602609607 21,0003,0005,0956.2,+12.4,085,0120,1602609908 99,0004,0006,0956.3,+12.3,085,0119,1602610208 23,0004,0006,0956.2,+12.4,084,0116,1602610508 21,0005,0007,0956.2,+12.3,085,0125,1602610808 21,0003,0005,0956.2,+12.3,085,0113,1602611108 21,0005,0007,0956.3,+12.3,084,0132,1602611407 21,0003,0005,0956.5,+12.3,084,0104,1602611707 30,0005,0007,0956.8,+12.4,083,0110,1602612308 30,0003,0005,0956.9,+12.2,084,0127,1602612608 35,0002,0003,0956.7,+12.5,085,0112,1602612907 35,0004,0006,0957.0,+12.3,085,0124,1602613208 35,0002,0003,0957.3,+12.3,084,0119,1602613508 35,0002,0003,0957.3,+12.3,082,0121,1602613808 35,0003,0005,0957.3,+12.2,081,0093,1602614108 35,0003,0005,0957.5,+12.2,082,0119,1602614408 35,0002,0003,0957.3,+12.1,081,0119,1602614708 35,0002,0003,0957.2,+12.0,082,0102,1602615008 35,0002,0003,0957.3,+12.0,081,0118,1602615308 23,0002,0003,0957.3,+12.0,081,0113,1602615608 23,0003,0005,0957.6,+11.9,084,0102,1602615908 21,0002,0003,0957.8,+11.9,084,0114,1602616208 35,0004,0006,0957.9,+12.0,082,0104,1602616508 35,0003,0005,0957.5,+12.0,083,0104,1602616808 35,0003,0005,0957.6,+11.8,083,0130,1602617108 35,0004,0006,0957.8,+11.9,081,0120,1602617408 35,0004,0006,0957.8,+11.8,082,0119,1602617708 35,0003,0005,0957.7,+11.8,082,0105,1602618008 35,0004,0006,0957.9,+11.7,084,0114,1602618308 35,0004,0006,0957.7,+11.7,085,0089,1602618608 35,0005,0007,0957.9,+12.0,083,0129,1602618908 21,0005,0007,0958.0,+11.9,081,0120,1602619208 23,0009,0012,0958.0,+11.7,081,0132,1602619508 23,0004,0006,0957.7,+11.6,081,0098,1602619808 35,0004,0006,0957.7,+11.6,080,0115,1602620108 35,0008,0011,0957.9,+11.5,080,0118,1602620408 35,0005,0007,0957.9,+11.5,082,0113,1602620708 35,0005,0007,0958.1,+11.4,081,0111,1602621008 37,0005,0007,0958.1,+11.4,082,0114,1602621308 37,0003,0005,0958.1,+11.4,082,0121,1602621608 35,0003,0005,0958.3,+11.5,081,0116,1602621908 35,0003,0005,0958.5,+11.5,082,0111,1602622208 37,0002,0003,0958.4,+11.5,082,0104,1602622508 35,0002,0003,0958.1,+11.4,082,0114,1602622808 35,0003,0005,0958.3,+11.4,083,0117,1602623108 33,0004,0006,0958.5,+11.6,084,0113,1602623408 35,0003,0005,0958.4,+11.5,085,0126,1602623708 35,0004,0006,0958.2,+11.4,084,0102,1602624008 35,0004,0006,0958.1,+11.4,085,0122,1602624308 35,0004,0006,0958.4,+11.5,083,0129,1602624608 35,0003,0005,0958.2,+11.4,086,0131,1602624908 33,0010,0013,0958.1,+11.4,085,0101,1602625208 35,0005,0007,0958.2,+11.4,086,0097,1602625508 35,0005,0007,0958.2,+11.4,085,0114,1602625808 35,0006,0008,0958.6,+11.5,085,0099,1602626108 37,0004,0006,0958.3,+11.4,086,0124,1602626408 35,0008,0011,0958.5,+11.4,087,0119,1602626708 35,0005,0007,0958.4,+11.3,085,0095,1602627008 35,0006,0008,0958.7,+11.3,086,0124,1602627608 35,0005,0007,0958.7,+11.3,085,0126,1602627908 37,0004,0006,0958.6,+11.3,085,0102,1602628208 23,0005,0007,0958.4,+11.4,085,0104,1602628508 23,0005,0007,0958.7,+11.3,085,0117,1602628808 23,0005,0007,0958.9,+11.3,083,0101,1602629108 35,0005,0007,0959.0,+11.3,083,0115,1602629408 37,0007,0010,0958.5,+11.4,084,0107,1602629708 37,0005,0007,0958.9,+11.3,083,0117,1602630008 35,0005,0007,0958.7,+11.2,083,0123,1602630308 37,0005,0007,0958.9,+11.3,084,0120,1602630608 37,0005,0007,0958.7,+11.2,083,0092,1602630908 35,0004,0006,0958.9,+11.3,085,0104,1602631208 35,0005,0007,0958.5,+11.2,085,0118,1602631508 35,0006,0008,0958.8,+11.2,084,0100,1602631808 35,0003,0005,0958.4,+11.2,084,0120,1602632108 35,0003,0005,0958.5,+11.2,085,0131,1602632408 35,0004,0006,0958.8,+11.2,084,0108,1602632708 23,0003,0005,0958.7,+11.1,086,0103,1602633008 23,0004,0006,0958.4,+11.2,084,0104,1602633308 23,0006,0008,0958.6,+10.9,086,0092,1602633608 35,0006,0008,0958.8,+10.9,082,0130,1602633908 35,0004,0006,0958.9,+10.9,085,0109,1602634508 35,0003,0005,0958.9,+10.9,085,0109,1602634808 35,0004,0006,0958.8,+11.0,085,0115,1602635108 35,0004,0006,0958.7,+10.9,084,0114,1602635408 37,0003,0005,0958.5,+10.7,086,0102,1602635708 37,0006,0008,0958.7,+10.7,086,0109,1602636008 37,0004,0006,0958.7,+10.9,085,0107,1602636308 35,0006,0008,0958.7,+10.8,085,0099,1602636608 37,0005,0007,0958.8,+10.9,085,0132,1602636908 35,0008,0011,0958.9,+10.9,084,0130,1602637208 37,0005,0007,0958.9,+11.0,085,0107,1602637508 37,0003,0005,0958.9,+10.9,085,0113,1602637808 35,0005,0007,0958.9,+11.0,086,0121,1602638108 37,0003,0005,0959.0,+10.9,086,0108,1602638408 37,0003,0005,0959.0,+10.9,085,0106,1602638708 37,0004,0006,0958.9,+11.0,087,0120,1602639008 35,0005,0007,0959.1,+11.1,086,0111,1602639308 33,0006,0008,0959.0,+10.9,087,0126,1602639608 35,0006,0008,0958.8,+10.9,086,0115,1602639908 35,0008,0011,0958.8,+10.9,086,0109,1602640208 35,0006,0008,0958.9,+10.9,086,0121,1602640508 35,0004,0006,0958.8,+10.8,085,0110,1602640808 33,0009,0012,0958.8,+10.8,086,0104,1602641108 33,0004,0006,0958.9,+10.9,086,0122,1602641408 35,0006,0008,0959.0,+10.9,087,0127,1602641708 33,0005,0007,0959.0,+10.8,087,0119,1602642008 35,0007,0010,0959.0,+10.7,087,0102,1602642308 37,0008,0011,0959.0,+10.7,085,0114,1602642608 35,0005,0007,0958.8,+10.5,086,0105,1602642908 35,0005,0007,0959.1,+10.6,085,0130,1602643208 37,0006,0008,0959.1,+10.7,085,0109,1602643508 37,0004,0006,0959.1,+10.6,086,0105,1602643808 35,0006,0008,0959.0,+10.7,086,0109,1602644108 35,0007,0010,0959.2,+10.7,087,0127,1602644408 37,0005,0007,0959.3,+10.8,086,0112,1602644708 35,0008,0011,0959.1,+10.9,086,0124,1602645008 35,0006,0008,0959.2,+10.8,087,0096,1602645308 33,0006,0008,0959.1,+10.7,086,0117,1602645608 35,0005,0007,0959.3,+10.6,087,0113,1602645908 35,0010,0013,0959.2,+10.7,087,0116,1602646208 35,0007,0010,0959.3,+10.8,087,0125,1602646508 35,0005,0007,0959.0,+10.7,086,0107,1602646808 35,0007,0010,0959.2,+10.8,086,0105,1602647108 33,0011,0015,0959.2,+10.7,086,0110,1602647408 33,0013,0017,0959.3,+10.7,086,0096,1602647708 35,0016,0022,0959.3,+10.6,087,0129,1602648008 35,0016,0022,0959.5,+10.6,087,0102,1602648308 35,0011,0015,0959.1,+10.7,087,0116,1602648608 35,0010,0013,0959.1,+10.7,085,0100,1602648908 25,0016,0022,0959.2,+10.8,086,0105,1602649208 23,0012,0016,0959.1,+10.7,086,0098,1602649508 21,0012,0016,0959.0,+10.6,086,0101,1602649808 33,0010,0013,0959.3,+10.7,086,0111,1602650108 35,0009,0012,0959.4,+10.7,086,0114,1602650408 33,0007,0010,0959.6,+10.7,086,0113,1602650708 33,0013,0017,0959.8,+10.7,085,0102,1602651008 33,0007,0010,0959.9,+10.7,085,0113,1602651308 35,0013,0017,0959.9,+10.8,086,0121,1602651608 33,0010,0013,0960.1,+10.9,086,0120,1602651908 33,0007,0010,0959.9,+11.0,085,0125,1602652208 35,0011,0015,0960.2,+10.9,085,0109,1602652508 35,0010,0013,0960.1,+10.9,086,0112,1602652808 33,0010,0013,0960.0,+10.8,085,0112,1602653108 35,0008,0011,0960.2,+10.9,085,0129,1602653408 35,0008,0011,0960.0,+11.2,084,0104,1602653708 35,0009,0012,0960.1,+11.1,084,0104,1602654008 35,0008,0011,0960.1,+11.2,084,0111,1602654308 37,0009,0012,0960.2,+11.2,084,0114,1602654608 35,0007,0010,0960.2,+11.3,083,0098,1602654908 35,0011,0015,0960.0,+11.4,084,0097,1602655208 35,0009,0012,0960.5,+11.7,082,0128,1602655508 37,0005,0007,0960.4,+11.6,081,0096,1602655808 37,0006,0008,0960.7,+11.5,082,0110,1602656108 35,0006,0008,0960.6,+11.5,082,0109,1602656408 35,0007,0010,0960.6,+11.5,082,0108,1602656709 35,0007,0010,0960.7,+11.4,080,0113,1602657009 37,0006,0008,0960.9,+11.6,080,0111,1602657309 35,0008,0011,0960.7,+11.8,080,0150,1602657609 37,0006,0008,0961.1,+11.9,080,0119,1602657908 37,0005,0007,0961.0,+12.3,081,0122,1602658208 37,0008,0011,0961.1,+12.4,078,0108,1602658809 35,0005,0007,0961.1,+12.2,078,0135,1602659109 35,0006,0008,0961.1,+12.1,076,0107,1602659408 35,0005,0007,0961.1,+12.6,077,0117,1602659709 37,0005,0007,0961.0,+13.0,074,0106,1602660009 37,0012,0016,0961.0,+13.3,075,0120,1602660309 37,0007,0010,0961.1,+13.2,076,0118,1602660609 35,0011,0015,0960.9,+14.3,071,0108,1602662109 37,0005,0007,0960.9,+14.8,070,0118,1602662409 37,0004,0006,0961.0,+14.8,067,0105,1602663309 35,0005,0007,0961.0,+15.8,069,0117,1602663609 37,0005,0007,0961.1,+15.4,067,0094,1602663909 35,0003,0005,0960.8,+15.5,068,0125,1602664209 37,0003,0005,0960.9,+15.8,067,0111,1602664509 33,0004,0006,0961.0,+16.2,063,0096,1602664809 30,0003,0005,0961.2,+16.1,065,0110,1602665109 33,0002,0003,0960.9,+16.3,063,0124,1602665409 33,0003,0005,0961.2,+16.8,067,0122,1602665709 35,0004,0006,0961.0,+16.9,061,0104,1602666009 35,0002,0003,0960.9,+16.9,062,0105,1602666309 33,0003,0005,0961.1,+17.5,062,0102,1602666609 33,0006,0008,0961.1,+17.2,062,0119,1602666909 30,0005,0007,0961.0,+17.9,058,0120,1602667209 33,0003,0005,0961.1,+17.9,061,0106,1602667509 35,0004,0006,0961.2,+17.0,059,0099,1602667809 35,0005,0007,0961.1,+17.0,060,0104,1602668109 35,0002,0003,0961.0,+16.7,059,0107,1602668409 35,0002,0003,0961.1,+16.9,059,0122,1602668709 33,0003,0005,0960.9,+17.0,058,0108,1602669009 35,0002,0003,0961.2,+16.8,057,0129,1602669309 35,0004,0006,0961.2,+17.9,059,0097,1602669609 35,0006,0008,0960.9,+17.5,061,0101,1602669909 35,0004,0006,0961.2,+17.2,060,0119,1602670209 35,0004,0006,0960.8,+17.1,060,0116,1602670509 35,0005,0007,0961.1,+17.2,059,0130,1602670809 35,0003,0005,0961.0,+17.6,060,0151,1602671109 35,0004,0006,0960.8,+17.0,060,0124,1602671409 35,0004,0006,0961.0,+16.8,061,0101,1602671709 35,0007,0010,0961.1,+16.7,061,0085,1602672009 33,0003,0005,0961.1,+16.9,060,0116,1602672309 33,0002,0003,0960.9,+16.7,061,0099,1602672609 33,0003,0005,0961.0,+17.9,063,0124,1602672909 30,0002,0003,0960.9,+17.1,061,0117,1602673209 30,0002,0003,0960.8,+18.1,058,0113,1602673509 30,0002,0003,0960.7,+18.3,057,0104,1602673809 35,0002,0003,0960.8,+18.3,054,0121,1602674109 33,0002,0003,0960.9,+17.6,055,0121,1602674409 35,0002,0003,0961.4,+17.6,056,0103,1602674709 35,0003,0005,0961.0,+17.8,064,0104,1602675009 35,0005,0007,0961.3,+17.5,056,0107,1602675309 35,0001,0002,0961.0,+17.5,057,0114,1602675609 35,0002,0003,0961.0,+17.4,060,0123,1602675909 37,0002,0003,0961.2,+17.3,056,0107,1602676209 37,0002,0003,0960.9,+17.1,057,0124,1602676509 35,0002,0003,0961.1,+17.1,058,0104,1602676809 35,0003,0005,0960.9,+17.3,058,0129,1602677109 35,0002,0003,0961.1,+17.5,059,0090,1602677409 35,0002,0003,0961.2,+17.5,056,0110,1602677709 35,0003,0005,0961.0,+18.2,054,0109,1602678009 35,0003,0005,0961.0,+18.1,054,0091,1602678309 35,0003,0005,0960.9,+17.9,056,0114,1602678609 35,0002,0003,0960.8,+18.5,057,0115,1602678909 35,0003,0005,0961.2,+17.9,056,0096,1602679209 35,0002,0003,0960.8,+17.8,056,0110,1602679509 35,0003,0005,0960.8,+17.8,059,0117,1602679809 35,0002,0003,0960.9,+17.8,058,0114,1602680109 35,0003,0005,0960.8,+17.6,058,0119,1602680409 35,0002,0003,0961.2,+17.5,056,0108,1602680709 35,0003,0005,0960.9,+17.7,060,0094,1602681009 35,0003,0005,0960.9,+17.8,056,0112,1602681309 33,0003,0005,0961.0,+17.4,059,0107,1602681609 35,0002,0003,0961.2,+17.5,059,0122,1602681909 35,0003,0005,0961.1,+18.1,059,0120,1602682209 35,0010,0013,0961.0,+17.7,063,0108,1602682509 35,0004,0006,0961.4,+18.0,057,0104,1602682809 30,0003,0005,0961.4,+17.3,068,0103,1602683109 28,0004,0006,0961.2,+17.2,065,0116,1602683409 28,0004,0006,0961.3,+17.2,066,0144,1602683709 28,0003,0005,0961.5,+17.7,063,0099,1602684009 28,0005,0007,0961.3,+17.7,067,0140,1602684309 30,0002,0003,0961.3,+18.1,059,0113,1602684609 30,0002,0003,0961.2,+18.2,064,0119,1602684909 33,0003,0005,0961.5,+16.6,067,0104,1602685209 30,0002,0003,0961.3,+16.8,065,0109,1602685509 30,0003,0005,0961.6,+16.2,073,0099,1602685809 28,0003,0005,0961.4,+16.4,071,0117,1602686109 28,0003,0005,0961.5,+16.5,069,0102,1602686409 30,0003,0005,0961.6,+15.8,073,0112,1602686709 33,0004,0006,0961.5,+15.5,075,0104,1602687009 33,0003,0005,0961.5,+15.4,075,0128,1602687309 33,0004,0006,0961.7,+14.9,078,0117,1602687609 33,0004,0006,0961.8,+14.6,077,0106,1602687909 33,0003,0005,0961.8,+14.2,078,0106,1602688209 33,0004,0006,0961.7,+14.4,078,0108,1602688509 33,0004,0006,0961.8,+14.0,079,0111,1602688809 35,0004,0006,0961.7,+13.6,080,0131,1602689109 35,0004,0006,0961.9,+13.3,081,0112,1602689409 35,0004,0006,0962.0,+13.3,080,0109,1602689709 35,0003,0005,0961.9,+12.7,082,0111,1602690009 35,0002,0003,0962.0,+12.6,081,0115,1602690309 35,0006,0008,0962.2,+12.2,083,0114,1602690609 35,0004,0006,0962.1,+12.1,083,0112,1602690909 35,0007,0010,0962.2,+11.8,083,0097,1602691209 35,0005,0007,0962.2,+11.5,084,0119,1602691509 33,0005,0007,0962.0,+11.4,084,0105,1602691809 35,0004,0006,0962.4,+11.1,087,0092,1602692109 33,0005,0007,0962.7,+11.0,087,0128,1602692409 33,0005,0007,0962.6,+10.8,086,0115,1602692709 33,0004,0006,0962.5,+10.8,086,0117,1602693009 33,0006,0008,0962.8,+10.6,085,0134,1602693309 35,0005,0007,0962.8,+10.9,084,0101,1602693609 35,0004,0006,0963.1,+10.4,086,0101,1602693909 35,0006,0008,0962.9,+10.3,086,0133,1602694209 33,0005,0007,0962.8,+10.0,086,0118,1602694509 35,0003,0005,0962.8,+09.9,087,0115,1602694809 35,0005,0007,0963.1,+09.9,085,0106,1602695109 37,0004,0006,0963.2,+09.7,087,0124,1602695409 37,0005,0007,0963.0,+09.9,087,0094,1602695709 30,0005,0007,0963.0,+09.5,087,0104,1602696009 30,0007,0010,0963.2,+09.5,087,0098,1602696309 30,0006,0008,0963.2,+09.3,088,0114,1602696609 35,0004,0006,0963.1,+09.2,086,0120,1602696909 35,0006,0008,0963.1,+09.3,087,0114,1602697209 35,0007,0010,0963.1,+09.7,088,0126,1602697509 35,0004,0006,0963.0,+09.3,086,0105,1602697809 35,0009,0012,0963.4,+09.5,088,0103,1602698109 35,0007,0010,0963.1,+09.4,088,0105,1602698409 33,0005,0007,0963.3,+09.1,088,0118,1602698709 33,0007,0010,0963.2,+08.8,087,0126,1602699009 28,0006,0008,0963.3,+08.9,087,0128,1602699309 28,0007,0010,0963.5,+08.9,088,0104,1602699609 30,0009,0012,0963.7,+08.8,087,0135,1602699909 30,0007,0010,0963.5,+08.7,086,0119,1602700209 35,0006,0008,0963.4,+08.7,087,0110,1602700509 35,0007,0010,0963.4,+08.7,088,0132,1602700809 35,0007,0010,0963.5,+08.4,087,0112,1602701109 37,0006,0008,0963.5,+08.2,088,0128,1602701409 35,0007,0010,0963.4,+08.4,088,0132,1602701709 35,0006,0008,0963.5,+08.2,087,0120,1602702009 33,0007,0010,0963.7,+08.2,088,0112,1602702309 35,0005,0007,0963.7,+07.6,088,0109,1602702609 35,0009,0012,0963.6,+08.1,088,0106,1602702909 28,0006,0008,0963.6,+08.3,088,0110,1602703209 28,0005,0007,0963.9,+08.2,087,0111,1602703509 25,0006,0008,0964.0,+07.9,087,0128,1602703809 35,0004,0006,0963.9,+08.1,087,0104,1602704109 35,0005,0007,0963.8,+07.7,088,0107,1602704409 35,0004,0006,0963.9,+07.7,087,0117,1602704709 35,0005,0007,0963.8,+08.0,089,0111,1602705009 35,0004,0006,0963.8,+07.6,087,0110,1602705309 37,0005,0007,0963.9,+07.7,088,0114,1602705609 35,0003,0005,0963.8,+07.4,088,0106,1602705909 35,0004,0006,0963.9,+07.6,088,0115,1602706209 35,0004,0006,0964.1,+07.6,089,0130,1602706509 99,0005,0007,0964.0,+07.3,088,0129,1602706809 35,0008,0011,0963.8,+07.4,088,0133,1602707109 37,0004,0006,0963.8,+07.4,089,0106,1602707410 37,0004,0006,0963.7,+07.1,088,0110,1602707710 28,0006,0008,0963.9,+07.2,088,0108,1602708010 25,0004,0006,0964.1,+07.2,088,0115,1602708310 30,0009,0012,0963.9,+07.1,088,0108,1602708609 35,0005,0007,0964.1,+06.9,087,0109,1602708909 37,0005,0007,0964.0,+06.9,088,0136,1602709209 37,0005,0007,0964.3,+06.7,088,0099,1602709509 35,0003,0005,0963.9,+06.8,088,0120,1602709809 35,0003,0005,0963.9,+06.6,088,0117,1602710109 37,0003,0005,0963.8,+06.5,088,0126,1602710409 30,0005,0007,0964.0,+06.6,089,0116,1602710710 30,0003,0005,0963.9,+06.7,088,0110,1602711010 33,0004,0006,0963.9,+06.5,088,0116,1602711310 35,0003,0005,0964.2,+06.6,088,0084,1602711610 35,0003,0005,0964.2,+06.6,089,0126,1602711910 37,0003,0005,0964.0,+06.9,088,0112,1602712210 28,0003,0005,0964.4,+07.1,088,0111,1602712510 25,0004,0006,0964.1,+06.9,088,0092,1602712810 28,0005,0007,0964.2,+06.6,088,0119,1602713110 35,0003,0005,0964.2,+06.2,088,0123,1602713410 37,0005,0007,0964.2,+06.2,088,0112,1602713710 37,0003,0005,0964.2,+06.1,088,0124,1602714010 25,0003,0005,0964.6,+06.0,088,0105,1602714310 28,0003,0005,0964.4,+06.1,089,0114,1602714610 25,0006,0008,0964.3,+06.0,088,0129,1602714910 35,0003,0005,0964.3,+06.0,089,0096,1602715210 35,0003,0005,0964.2,+06.0,088,0135,1602715510 35,0005,0007,0964.4,+06.0,088,0122,1602715810 35,0003,0005,0964.4,+05.6,088,0119,1602716110 35,0002,0003,0964.2,+05.8,088,0122,1602716410 35,0002,0003,0964.6,+05.8,088,0116,1602716710 35,0007,0010,0964.2,+05.5,088,0093,1602717010 37,0003,0005,0964.4,+05.6,088,0104,1602717310 35,0006,0008,0964.8,+05.7,089,0111,1602717610 35,0004,0006,0964.5,+05.6,088,0118,1602717910 35,0004,0006,0964.3,+05.5,088,0125,1602718210 37,0002,0003,0964.5,+05.4,088,0104,1602718510 35,0002,0003,0964.4,+05.6,089,0108,1602718810 35,0007,0010,0964.3,+05.3,088,0095,1602719110 35,0002,0003,0964.2,+05.5,088,0120,1602719410 37,0003,0005,0964.4,+05.3,088,0115,1602719710 35,0004,0006,0964.4,+05.6,088,0125,1602720010 37,0003,0005,0964.3,+05.6,089,0118,1602720310 37,0002,0003,0964.1,+05.8,088,0135,1602720610 37,0002,0003,0963.9,+05.3,088,0100,1602720910 37,0002,0003,0964.0,+05.4,088,0122,1602721210 35,0003,0005,0963.8,+05.6,089,0114,1602721510 37,0002,0003,0964.2,+05.6,088,0113,1602721810 35,0002,0003,0963.9,+05.3,088,0130,1602722110 35,0001,0002,0964.1,+05.4,088,0111,1602722410 37,0004,0006,0964.1,+05.5,089,0107,1602722710 35,0005,0007,0963.7,+05.3,088,0109,1602723010 37,0002,0003,0963.9,+05.3,089,0112,1602723310 35,0002,0003,0964.0,+05.0,088,0134,1602723610 35,0002,0003,0964.0,+05.1,088,0123,1602723910 35,0003,0005,0964.0,+05.1,088,0116,1602724210 35,0003,0005,0964.1,+05.1,089,0094,1602724510 35,0002,0003,0964.0,+04.7,088,0097,1602724810 25,0002,0003,0963.8,+04.9,088,0110,1602725110 25,0001,0002,0963.7,+04.9,088,0132,1602725410 25,0002,0003,0964.1,+04.8,088,0102,1602725710 33,0002,0003,0964.2,+05.1,089,0129,1602726010 33,0003,0005,0964.0,+04.8,088,0109,1602726310 33,0003,0005,0964.0,+04.8,089,0112,1602726610 37,0002,0003,0964.2,+04.8,088,0117,1602727210 35,0006,0008,0963.9,+04.7,088,0109,1602727510 35,0002,0003,0963.9,+04.8,088,0131,1602727810 33,0003,0005,0964.0,+04.5,088,0123,1602728110 35,0001,0002,0963.6,+04.6,088,0123,1602728410 35,0002,0003,0964.1,+04.7,089,0112,1602728710 35,0002,0003,0963.6,+04.6,089,0116,1602729010 35,0002,0003,0963.8,+04.7,089,0103,1602729310 37,0003,0005,0963.7,+04.6,088,0123,1602729610 35,0004,0006,0963.8,+04.7,089,0127,1602729910 37,0003,0005,0963.7,+04.6,088,0102,1602730210 25,0003,0005,0963.6,+04.5,088,0091,1602730510 28,0004,0006,0963.8,+04.5,088,0128,1602730810 25,0003,0005,0963.7,+04.6,089,0119,1602731110 35,0002,0003,0963.9,+04.4,089,0127,1602731410 35,0002,0003,0963.7,+04.6,089,0124,1602731710 35,0002,0003,0963.7,+04.5,089,0091,1602732010 35,0002,0003,0963.6,+04.6,089,0127,1602732310 35,0006,0008,0964.0,+04.4,088,0122,1602732610 35,0004,0006,0963.9,+04.5,088,0111,1602732910 35,0005,0007,0963.7,+04.7,089,0115,1602733210 35,0004,0006,0963.9,+04.8,089,0103,1602733510 33,0002,0003,0964.0,+05.1,089,0131,1602733810 40,0002,0003,0964.1,+05.1,090,0101,1602734110 35,0003,0005,0964.0,+04.9,089,0094,1602734410 35,0002,0003,0963.8,+04.9,088,0114,1602734710 37,0002,0003,0963.9,+04.9,089,0102,1602735010 23,0002,0003,0964.1,+05.1,089,0123,1602735310 28,0002,0003,0963.7,+05.0,089,0112,1602735610 25,0002,0003,0963.8,+04.8,089,0121,1602735910 25,0003,0005,0963.8,+05.1,089,0110,1602736210 28,0003,0005,0963.7,+04.8,089,0096,1602736510 25,0002,0003,0963.6,+04.8,089,0123,1602736810 37,0003,0005,0963.5,+04.8,088,0127,1602737110 37,0004,0006,0963.6,+04.9,089,0128,1602737410 40,0004,0006,0963.9,+05.1,089,0139,1602737710 37,0002,0003,0963.8,+04.8,089,0104,1602738010 37,0003,0005,0963.8,+05.0,089,0106,1602738310 35,0002,0003,0963.5,+05.2,089,0108,1602738610 37,0002,0003,0963.8,+05.1,089,0102,1602738910 37,0004,0006,0963.7,+05.3,089,0104,1602739210 37,0002,0003,0963.5,+05.6,090,0102,1602739510 37,0004,0006,0963.7,+06.2,090,0120,1602739810 37,0002,0003,0963.6,+06.4,090,0109,1602740110 37,0003,0005,0964.0,+06.8,090,0105,1602740410 37,0003,0005,0963.6,+07.0,091,0107,1602740710 37,0006,0008,0963.7,+07.4,090,0127,1602741010 35,0005,0007,0963.6,+08.0,090,0111,1602741310 35,0003,0005,0963.6,+08.4,090,0119,1602741610 37,0002,0003,0963.4,+09.1,087,0121,1602741910 37,0004,0006,0963.8,+09.5,089,0091,1602742210 37,0003,0005,0963.7,+09.8,088,0113,1602742510 37,0004,0006,0963.7,+10.3,088,0125,1602742810 37,0004,0006,0963.9,+10.4,086,0123,1602743110 37,0002,0003,0963.9,+10.9,083,0127,1602743410 40,0003,0005,0963.6,+11.0,086,0116,1602744010 35,0005,0007,0964.0,+11.8,083,0126,1602744610 37,0006,0008,0963.8,+13.3,078,0126,1602745210 35,0006,0008,0963.9,+13.6,079,0124,1602745510 35,0013,0017,0963.6,+14.3,070,0117,1602746110 35,0008,0011,0963.7,+14.7,076,0105,1602746410 35,0005,0007,0963.5,+14.8,074,0122,1602746710 35,0008,0011,0963.6,+15.4,076,0111,1602747010 37,0007,0010,0963.5,+15.3,075,0119,1602747310 35,0009,0012,0963.6,+15.4,075,0121,1602747610 35,0009,0012,0963.4,+14.9,075,0114,1602747910 35,0013,0017,0963.5,+16.0,072,0109,1602748210 37,0009,0012,0963.4,+16.3,069,0102,1602748510 35,0012,0016,0963.7,+15.7,070,0103,1602748810 35,0009,0012,0963.6,+15.4,071,0102,1602749110 37,0004,0006,0963.3,+16.3,062,0142,1602749410 37,0002,0003,0963.5,+15.5,069,0109,1602750910 35,0002,0003,0963.6,+15.6,063,0112,1602751510 37,0001,0002,0963.6,+15.8,055,0113,1602751811 37,0001,0002,0963.5,+15.5,059,0119,1602752111 35,0001,0002,0963.5,+14.8,072,0114,1602752410 37,0001,0002,0963.6,+15.2,063,0107,1602752710 37,0001,0002,0963.5,+15.9,054,0101,1602753010 37,0001,0002,0963.7,+15.2,066,0108,1602753310 37,0001,0002,0963.6,+15.2,065,0116,1602753610 37,0001,0002,0963.4,+15.1,069,0111,1602753910 33,0001,0002,0963.2,+15.2,073,0098,1602754211 35,0001,0002,0963.4,+15.4,068,0115,1602754511 35,0001,0002,0963.3,+15.0,072,0105,1602754811 37,0002,0003,0963.5,+15.3,072,0112,1602755111 35,0002,0003,0963.0,+15.8,066,0087,1602755411 35,0001,0002,0963.5,+16.4,052,0125,1602755711 37,0001,0002,0963.1,+17.6,044,0123,1602756011 35,0001,0002,0963.1,+17.8,047,0101,1602756311 35,0002,0003,0963.0,+18.8,043,0123,1602756611 37,0004,0006,0962.6,+19.0,040,0114,1602756911 40,0000,0001,0963.1,+19.6,042,0121,1602757511 40,0001,0002,0962.9,+19.9,041,0094,1602758711 40,0001,0002,0962.7,+19.3,055,0125,1602759311 35,0002,0003,0962.5,+19.9,037,0106,1602759611 35,0001,0002,0962.4,+20.8,038,0112,1602759911 35,0001,0002,0962.6,+20.4,040,0134,1602760211 37,0001,0002,0962.5,+20.7,040,0106,1602760511 37,0001,0002,0962.4,+21.5,043,0141,1602760811 40,0002,0003,0962.5,+20.4,039,0115,1602761111 37,0001,0002,0962.1,+21.0,043,0122,1602761411 37,0003,0005,0962.4,+20.0,046,0125,1602761711 40,0003,0005,0962.1,+19.6,045,0111,1602762311 40,0002,0003,0962.1,+19.9,042,0122,1602762911 37,0001,0002,0962.1,+19.9,041,0125,1602763211 37,0002,0003,0961.9,+20.1,044,0114,1602763511 40,0001,0002,0962.3,+19.7,050,0112,1602763811 40,0002,0003,0962.0,+19.8,045,0129,1602764111 40,0002,0003,0962.1,+19.8,048,0112,1602764411 40,0001,0002,0962.2,+19.9,043,0107,1602764711 37,0002,0003,0962.1,+20.4,043,0110,1602765011 40,0001,0002,0962.3,+19.5,045,0139,1602765911 40,0002,0003,0962.1,+19.4,048,0116,1602766211 40,0002,0003,0962.1,+19.4,048,0114,1602766511 40,0001,0002,0962.1,+19.8,045,0108,1602766811 40,0002,0003,0962.2,+18.8,056,0108,1602767111 40,0001,0002,0961.8,+18.9,049,0103,1602767411 40,0001,0002,0961.6,+18.2,057,0117,1602767711 40,0001,0002,0962.1,+17.6,059,0107,1602768011 35,0001,0002,0961.8,+17.7,063,0146,1602768311 40,0002,0003,0961.6,+17.4,063,0093,1602768611 37,0003,0005,0961.8,+16.9,066,0100,1602768911 37,0002,0003,0961.9,+17.5,062,0114,1602769211 37,0005,0007,0961.4,+18.0,057,0121,1602769511 37,0004,0006,0961.2,+19.0,055,0124,1602769811 37,0002,0003,0961.4,+18.5,057,0106,1602770111 35,0002,0003,0961.3,+19.8,052,0111,1602770411 40,0001,0002,0961.2,+19.9,053,0114,1602770711 40,0002,0003,0961.4,+20.0,056,0101,1602771011 40,0001,0002,0961.3,+19.9,055,0110,1602771311 40,0002,0003,0961.4,+18.8,057,0096,1602771611 42,0003,0005,0961.0,+19.0,059,0113,1602771911 40,0003,0005,0961.2,+18.4,055,0129,1602772211 40,0005,0007,0961.3,+18.7,059,0123,1602772511 40,0004,0006,0961.0,+18.2,059,0105,1602772811 40,0002,0003,0961.1,+18.5,055,0099,1602773411 40,0002,0003,0961.5,+17.3,062,0100,1602773711 42,0004,0006,0961.2,+15.9,067,0104,1602774311 40,0003,0005,0961.3,+15.1,071,0133,1602774911 40,0002,0003,0961.1,+15.2,069,0100,1602775211 40,0003,0005,0961.2,+14.7,071,0115,1602775511 40,0002,0003,0961.2,+14.6,070,0128,1602775811 40,0003,0005,0961.7,+16.7,054,0114,1602776411 40,0007,0010,0961.5,+15.9,060,0120,1602776711 40,0003,0005,0961.2,+15.0,066,0106,1602777011 40,0003,0005,0961.4,+14.4,067,0124,1602777311 40,0003,0005,0961.3,+14.1,070,0123,1602777611 37,0005,0007,0961.5,+13.9,071,0117,1602777911 35,0003,0005,0961.4,+13.5,070,0113,1602778211 40,0003,0005,0961.3,+13.1,075,0104,1602778511 42,0004,0006,0961.5,+12.5,076,0135,1602778811 40,0003,0005,0961.5,+12.4,078,0115,1602779111 42,0003,0005,0961.2,+12.4,075,0134,1602779711 40,0004,0006,0961.4,+12.1,077,0116,1602780311 35,0006,0008,0961.5,+11.8,078,0107,1602780611 35,0005,0007,0961.3,+11.5,078,0105,1602780911 33,0004,0006,0961.3,+11.5,080,0112,1602781211 37,0009,0012,0961.1,+11.3,080,0102,1602781511 37,0005,0007,0961.2,+11.0,081,0111,1602781811 40,0006,0008,0961.3,+10.8,083,0125,1602782111 40,0008,0011,0961.1,+10.9,082,0105,1602782411 40,0006,0008,0961.0,+10.8,081,0119,1602782711 37,0007,0010,0960.9,+10.4,084,0103,1602783011 40,0004,0006,0961.0,+10.1,084,0086,1602783311 40,0005,0007,0960.9,+10.3,083,0107,1602783611 40,0005,0007,0960.6,+10.0,084,0100,1602783911 40,0003,0005,0960.7,+10.0,084,0113,1602784211 40,0003,0005,0960.9,+10.1,082,0119,1602784511 40,0003,0005,0960.9,+10.3,081,0111,1602784811 28,0002,0003,0960.9,+09.7,084,0098,1602785111 25,0005,0007,0961.1,+09.8,083,0103,1602785411 25,0008,0011,0960.8,+09.6,084,0127,1602785711 40,0004,0006,0960.7,+09.9,083,0133,1602786011 40,0005,0007,0960.8,+09.7,086,0108,1602786311 40,0004,0006,0960.8,+09.9,085,0119,1602786611 37,0003,0005,0960.8,+09.9,086,0107,1602787211 37,0006,0008,0960.8,+10.4,083,0132,1602787511 37,0005,0007,0960.8,+10.0,085,0103,1602787811 40,0003,0005,0960.5,+10.1,085,0096,1602788111 37,0008,0011,0960.4,+10.2,084,0142,1602788411 40,0005,0007,0960.9,+10.1,084,0113,1602788711 40,0006,0008,0960.7,+10.4,084,0116,1602789011 40,0003,0005,0960.7,+10.4,084,0116,1602789311 40,0004,0006,0960.7,+10.2,085,0107,1602789611 37,0004,0006,0960.6,+10.2,085,0103,1602789911 40,0004,0006,0960.7,+10.2,085,0118,1602790211 35,0008,0011,0960.8,+10.2,085,0122,1602790511 35,0005,0007,0960.6,+10.3,085,0103,1602790811 35,0003,0005,0960.5,+10.3,086,0103,1602791111 37,0005,0007,0960.6,+10.2,086,0103,1602791411 40,0004,0006,0961.1,+10.5,084,0105,1602791711 40,0006,0008,0960.7,+10.4,085,0108,1602792011 40,0004,0006,0961.0,+10.4,086,0098,1602792311 40,0003,0005,0960.5,+11.0,081,0110,1602792611 40,0004,0006,0960.5,+10.6,084,0118,1602792911 40,0004,0006,0960.6,+10.6,084,0139,1602793211 40,0004,0006,0961.0,+10.6,085,0107,1602793511 40,0004,0006,0960.5,+10.7,084,0102,1602793811 40,0006,0008,0960.5,+10.7,084,0110,1602794111 40,0006,0008,0960.6,+10.9,083,0126,1602794411 37,0003,0005,0960.3,+11.0,083,0109,1602794711 35,0002,0003,0960.6,+11.1,082,0114,1602795011 35,0003,0005,0960.6,+11.1,083,0115,1602795311 35,0003,0005,0960.4,+11.1,083,0101,1602795611 40,0003,0005,0960.5,+11.2,082,0102,1602795911 40,0003,0005,0960.4,+11.2,083,0105,1602796211 37,0004,0006,0960.5,+11.6,081,0095,1602796511 35,0004,0006,0960.7,+12.1,077,0104,1602796811 35,0003,0005,0960.6,+11.7,082,0121,1602797111 37,0005,0007,0960.3,+11.6,082,0121,1602797411 25,0004,0006,0960.6,+11.8,080,0128,1602797711 28,0004,0006,0960.2,+11.9,079,0121,1602798011 28,0003,0005,0960.4,+11.6,081,0094,1602798311 25,0007,0010,0960.2,+12.2,077,0121,1602798611 35,0004,0006,0960.1,+11.8,082,0124,1602798911 35,0003,0005,0960.2,+11.9,080,0083,1602799211 40,0005,0007,0960.3,+12.0,081,0096,1602799511 40,0007,0010,0960.2,+12.4,079,0115,1602799811 40,0004,0006,0960.0,+12.5,077,0112,1602800111 42,0007,0010,0960.0,+12.4,079,0110,1602800411 40,0004,0006,0960.1,+12.2,081,0117,1602800711 40,0005,0007,0959.9,+12.2,083,0137,1602801012 40,0003,0005,0960.0,+12.5,079,0109,1602801311 40,0002,0003,0959.7,+12.7,078,0139,1602801611 37,0004,0006,0960.1,+12.7,079,0120,1602801911 42,0003,0005,0960.5,+12.5,081,0127,1602802211 40,0005,0007,0960.3,+12.7,078,0101,1602802511 40,0004,0006,0960.2,+12.7,080,0113,1602802811 40,0006,0008,0960.1,+12.3,084,0107,1602803111 42,0005,0007,0960.1,+12.3,084,0110,1602803411 40,0005,0007,0960.1,+12.7,080,0102,1602803711 40,0003,0005,0960.1,+12.5,081,0107,1602804011 37,0003,0005,0960.1,+12.7,079,0107,1602804312 40,0005,0007,0960.1,+12.5,080,0110,1602804612 40,0005,0007,0959.9,+12.4,080,0090,1602804912 40,0003,0005,0960.1,+12.2,082,0116,1602805212 40,0002,0003,0960.0,+12.6,078,0110,1602805512 42,0005,0007,0959.6,+12.2,081,0100,1602805812 40,0003,0005,0959.5,+12.4,078,0118,1602806112 40,0003,0005,0959.7,+12.0,082,0106,1602806412 40,0007,0010,0959.8,+11.9,083,0101,1602806712 28,0003,0005,0960.0,+12.5,078,0133,1602807012 28,0002,0003,0959.7,+12.1,082,0128,1602807311 30,0005,0007,0959.6,+11.9,084,0122,1602807612 37,0003,0005,0959.7,+11.9,083,0115,1602807912 37,0004,0006,0959.6,+12.3,079,0120,1602808212 37,0003,0005,0959.7,+12.1,081,0123,1602808512 37,0004,0006,0959.7,+12.2,081,0108,1602808812 37,0003,0005,0959.7,+12.1,082,0121,1602809112 37,0004,0006,0959.7,+12.1,083,0128,1602809412 40,0003,0005,0959.8,+12.2,081,0099,1602809712 40,0003,0005,0959.3,+12.2,081,0094,1602810012 40,0002,0003,0959.2,+12.1,082,0120,1602810312 40,0005,0007,0959.1,+12.2,081,0112,1602810612 40,0007,0010,0959.0,+12.2,081,0125,1602810912 40,0003,0005,0959.1,+12.2,080,0113,1602811212 40,0004,0006,0959.0,+12.0,082,0134,1602811512 40,0003,0005,0958.9,+12.0,082,0102,1602811812 40,0004,0006,0958.9,+12.0,082,0102,1602812112 40,0005,0007,0959.2,+12.5,078,0114,1602812412 40,0003,0005,0959.2,+12.2,082,0112,1602812712 40,0004,0006,0959.3,+12.3,082,0102,1602813012 25,0003,0005,0959.6,+12.3,082,0117,1602813312 28,0003,0005,0959.4,+12.2,083,0119,1602813612 28,0005,0007,0959.2,+12.2,085,0125,1602813912 42,0005,0007,0959.6,+12.1,085,0107,1602814212 40,0003,0005,0959.4,+12.2,084,0104,1602814512 40,0009,0012,0959.7,+12.1,086,0090,1602814812 40,0004,0006,0959.4,+12.2,086,0131,1602815112 40,0005,0007,0959.6,+12.1,087,0119,1602815412 40,0005,0007,0959.5,+12.2,087,0112,1602815712 40,0004,0006,0959.6,+12.1,087,0119,1602816012 40,0003,0005,0959.7,+12.1,087,0114,1602816312 40,0006,0008,0959.5,+12.0,088,0124,1602816612 25,0005,0007,0959.4,+12.0,088,0100,1602816912 23,0006,0008,0959.7,+12.0,087,0129,1602817212 25,0004,0006,0959.7,+12.1,087,0115,1602817512 40,0004,0006,0959.7,+12.1,087,0124,1602817812 40,0006,0008,0959.3,+12.3,085,0124,1602818112 40,0002,0003,0959.7,+12.0,088,0123,1602818412 35,0003,0005,0959.7,+12.1,087,0109,1602818712 40,0005,0007,0959.5,+12.1,087,0100,1602819012 40,0005,0007,0959.3,+12.1,086,0111,1602819312 40,0003,0005,0959.6,+12.0,088,0124,1602819612 40,0005,0007,0959.4,+12.2,086,0117,1602819912 40,0009,0012,0959.2,+12.1,087,0097,1602820212 33,0003,0005,0959.0,+12.2,087,0105,1602820512 33,0004,0006,0959.1,+12.2,087,0111,1602820812 35,0003,0005,0959.2,+12.1,086,0110,1602821112 37,0006,0008,0959.1,+12.1,087,0123,1602821412 37,0004,0006,0959.6,+12.1,087,0113,1602821712 40,0005,0007,0959.3,+12.2,086,0120,1602822012 40,0004,0006,0959.1,+12.2,086,0114,1602822312 37,0003,0005,0959.3,+12.2,087,0116,1602822612 40,0004,0006,0959.3,+12.1,087,0109,1602822912 40,0004,0006,0959.5,+12.3,086,0096,1602823212 37,0003,0005,0959.3,+12.2,087,0124,1602823512 40,0006,0008,0959.3,+12.2,087,0099,1602823812 40,0005,0007,0959.2,+12.2,088,0113,1602824112 40,0006,0008,0959.0,+12.4,087,0101,1602824412 40,0003,0005,0959.1,+12.4,087,0110,1602824712 21,0004,0006,0959.2,+12.5,087,0122,1602825012 23,0003,0005,0959.1,+12.6,088,0114,1602825312 21,0004,0006,0959.1,+12.6,086,0129,1602825612 28,0004,0006,0959.5,+12.7,087,0094,1602825912 25,0003,0005,0959.4,+12.9,087,0121,1602826212 23,0006,0008,0959.5,+12.8,087,0107,1602826512 37,0011,0015,0959.5,+12.8,087,0103,1602826812 37,0009,0012,0959.8,+12.9,086,0125,1602827112 33,0006,0008,0959.5,+12.9,086,0120,1602827412 37,0012,0016,0959.5,+13.1,086,0105,1602827712 37,0010,0013,0959.6,+13.2,086,0091,1602828012 37,0018,0024,0959.5,+13.5,084,0134,1602828312 37,0013,0017,0959.8,+13.6,081,0118,1602828612 40,0013,0017,0959.9,+13.7,085,0105,1602828912 37,0011,0015,0959.6,+13.7,083,0106,1602829212 37,0013,0017,0959.9,+13.9,081,0094,1602829512 37,0007,0010,0959.7,+14.2,078,0104,1602829812 40,0020,0027,0959.7,+14.2,078,0101,1602830112 37,0015,0021,0959.5,+14.5,078,0106,1602831012 35,0010,0013,0959.5,+15.2,068,0113,1602831312 37,0010,0013,0959.6,+15.0,077,0113,1602831612 37,0014,0018,0959.5,+15.1,075,0094,1602831912 35,0013,0017,0959.6,+15.2,077,0110,1602832212 35,0017,0023,0959.4,+15.3,075,0124,1602832512 35,0016,0022,0959.6,+15.4,076,0100,1602832812 35,0034,0047,0959.5,+15.4,078,0123,1602833112 35,0026,0036,0959.3,+15.6,075,0125,1602833412 35,0022,0029,0959.3,+15.9,075,0124,1602833712 37,0019,0026,0959.2,+16.8,075,0107,1602834612 37,0026,0036,0959.1,+17.3,071,0118,1602835212 37,0017,0023,0959.1,+17.9,065,0118,1602835512 35,0021,0028,0959.4,+17.9,068,0108,1602835812 40,0014,0018,0959.0,+17.9,069,0110,1602836112 42,0004,0006,0959.3,+19.5,054,0109,1602837312 40,0008,0011,0959.2,+19.8,054,0108,1602837912 40,0005,0007,0959.3,+20.4,050,0119,1602838512 40,0007,0010,0959.0,+19.8,057,0107,1602838812 40,0007,0010,0958.9,+19.8,055,0100,1602839112 40,0008,0011,0958.9,+19.5,066,0107,1602840012 37,0007,0010,0959.0,+19.5,065,0127,1602840612 40,0009,0012,0958.8,+19.9,063,0120,1602840912 40,0008,0011,0958.9,+19.9,057,0098,1602841212 37,0010,0013,0959.0,+20.1,060,0104,1602841512 40,0007,0010,0959.0,+19.9,064,0110,1602841812 37,0007,0010,0958.8,+20.2,055,0121,1602842112 37,0006,0008,0958.6,+20.6,049,0118,1602842412 37,0007,0010,0958.7,+21.3,050,0106,1602842712 40,0007,0010,0958.5,+21.9,046,0103,1602843012 99,0003,0005,0958.9,+22.4,047,0102,1602843312 37,0005,0007,0958.4,+22.6,049,0101,1602843612 37,0004,0006,0958.5,+22.6,047,0111,1602843912 37,0003,0005,0958.4,+22.4,046,0098,1602844212 40,0007,0010,0958.7,+22.4,046,0124,1602844512 37,0008,0011,0958.3,+22.6,046,0105,1602844812 37,0004,0006,0958.5,+21.9,049,0114,1602845112 37,0004,0006,0958.5,+21.8,047,0114,1602845412 37,0008,0011,0958.5,+21.6,046,0112,1602845712 40,0005,0007,0958.0,+21.6,046,0099,1602846312 35,0004,0006,0958.1,+22.1,049,0124,1602846612 40,0011,0015,0957.5,+23.1,045,0111,1602849312 40,0007,0010,0957.6,+23.0,042,0107,1602849612 37,0014,0018,0957.5,+23.1,040,0094,1602850512 37,0005,0007,0957.6,+22.7,043,0124,1602850812 33,0008,0011,0957.3,+23.1,042,0100,1602851112 35,0004,0006,0957.6,+23.0,043,0109,1602851412 35,0004,0006,0957.4,+22.8,044,0108,1602851712 35,0010,0013,0957.3,+22.4,045,0114,1602852012 35,0006,0008,0957.4,+22.7,047,0117,1602852312 30,0006,0008,0957.6,+23.4,050,0110,1602852612 37,0004,0006,0957.1,+23.9,045,0110,1602852912 37,0008,0011,0957.2,+23.2,043,0119,1602853212 35,0006,0008,0957.2,+23.6,049,0112,1602853512 37,0005,0007,0957.2,+23.3,042,0128,1602853812 35,0008,0011,0957.0,+23.5,044,0114,1602854112 35,0006,0008,0957.0,+23.3,042,0110,1602854412 35,0007,0010,0957.1,+23.8,040,0109,1602854712 37,0006,0008,0956.7,+24.1,037,0121,1602855012 37,0006,0008,0956.9,+24.2,042,0104,1602855312 37,0011,0015,0957.0,+23.8,044,0109,1602855612 40,0009,0012,0956.9,+23.6,044,0102,1602855912 40,0005,0007,0957.1,+23.5,041,0110,1602856212 40,0006,0008,0956.5,+23.6,042,0146,1602856512 35,0006,0008,0956.9,+24.2,040,0104,1602856812 37,0007,0010,0956.8,+23.3,041,0115,1602857412 35,0005,0007,0956.8,+23.4,042,0116,1602857712 40,0008,0011,0956.8,+23.0,041,0110,1602858012 37,0007,0010,0956.7,+22.4,044,0125,1602858313 37,0006,0008,0956.6,+22.0,044,0105,1602858612 35,0007,0010,0956.6,+21.0,051,0127,1602859212 37,0006,0008,0956.8,+20.4,055,0117,1602859512 37,0006,0008,0956.6,+19.4,061,0108,1602859813 30,0005,0007,0956.6,+19.2,062,0114,1602860112 35,0007,0010,0956.6,+19.1,061,0104,1602860412 37,0009,0012,0957.0,+19.3,059,0118,1602860712 37,0010,0013,0956.7,+18.4,063,0115,1602861012 37,0008,0011,0956.8,+18.8,060,0127,1602861312 35,0008,0011,0956.6,+17.9,066,0115,1602861612 37,0011,0015,0956.8,+17.9,066,0119,1602861913 35,0017,0023,0956.7,+17.5,067,0104,1602862213 37,0008,0011,0956.8,+17.6,064,0107,1602862513 37,0012,0016,0956.8,+17.4,065,0130,1602862813 37,0006,0008,0956.7,+17.2,067,0127,1602863113 37,0009,0012,0956.8,+17.6,062,0106,1602863413 35,0006,0008,0956.8,+18.5,057,0105,1602863713 35,0006,0008,0956.8,+18.8,056,0121,1602864013 37,0004,0006,0956.8,+18.5,058,0109,1602864313 35,0005,0007,0957.2,+18.4,058,0116,1602864613 30,0014,0018,0957.8,+16.7,075,0091,1602866713 33,0013,0017,0958.4,+16.6,076,0133,1602867013 30,0015,0021,0958.8,+16.4,077,0126,1602867313 33,0017,0023,0958.9,+16.4,076,0112,1602867613 30,0016,0022,0959.0,+16.5,076,0128,1602867913 30,0016,0022,0958.8,+16.4,076,0118,1602868213 30,0016,0022,0959.3,+16.3,076,0107,1602868513 30,0016,0022,0958.9,+16.1,076,0118,1602868813 30,0012,0016,0959.4,+15.9,077,0131,1602869113 33,0014,0018,0959.3,+15.8,077,0124,1602869413 33,0011,0015,0959.3,+15.8,077,0108,1602869713 33,0012,0016,0959.2,+15.7,077,0106,1602870013 33,0012,0016,0959.1,+15.8,077,0122,1602870313 30,0010,0013,0958.9,+15.7,077,0133,1602870613 28,0010,0013,0958.8,+15.6,077,0129,1602870913 30,0010,0013,0959.0,+15.5,078,0118,1602871213 28,0010,0013,0959.0,+15.5,078,0116,1602871513 37,0008,0011,0958.8,+15.7,078,0109,1602871813 37,0008,0011,0958.9,+15.5,079,0116,1602872113 37,0012,0016,0958.9,+15.4,079,0107,1602872413 37,0008,0011,0959.0,+15.4,080,0099,1602872713 37,0008,0011,0959.4,+15.6,080,0131,1602873013 37,0011,0015,0958.9,+15.4,079,0119,1602873313 37,0009,0012,0959.3,+15.2,081,0134,1602873613 37,0010,0013,0959.1,+15.3,080,0119,1602873913 37,0009,0012,0959.3,+15.2,083,0104,1602874213 35,0009,0012,0958.9,+15.4,079,0111,1602874513 37,0011,0015,0958.8,+15.4,078,0106,1602874813 35,0008,0011,0958.8,+15.4,079,0116,1602875113 37,0008,0011,0959.3,+15.2,082,0112,1602875413 37,0009,0012,0959.0,+15.3,081,0110,1602875713 37,0009,0012,0959.4,+15.3,080,0110,1602876013 37,0012,0016,0959.3,+15.2,080,0127,1602876313 37,0008,0011,0959.4,+15.2,081,0137,1602876613 37,0013,0017,0959.2,+15.2,081,0117,1602876913 37,0012,0016,0959.7,+15.2,080,0101,1602877213 37,0010,0013,0959.8,+15.2,080,0130,1602877513 40,0016,0022,0959.8,+15.1,082,0118,1602877813 37,0009,0012,0959.6,+14.6,086,0142,1602878113 40,0012,0016,0959.3,+14.4,088,0133,1602878413 37,0010,0013,0959.3,+14.4,087,0130,1602878713 37,0016,0022,0959.2,+14.4,087,0121,1602879013 37,0010,0013,0959.2,+14.4,087,0134,1602879313 40,0012,0016,0959.2,+14.5,087,0137,1602879613 37,0012,0016,0959.1,+14.4,087,0107,1602879913 40,0011,0015,0958.7,+14.4,087,0127,1602880213 37,0011,0015,0958.9,+14.6,088,0114,1602880513 40,0009,0012,0958.6,+14.4,089,0143,1602880813 40,0011,0015,0958.6,+14.5,087,0126,1602881113 40,0009,0012,0958.5,+14.4,088,0110,1602881413 25,0009,0012,0958.8,+14.3,088,0124,1602881713 28,0012,0016,0958.6,+14.3,088,0129,1602882013 28,0012,0016,0958.6,+14.4,087,0128,1602882313 37,0013,0017,0959.2,+14.3,088,0124,1602882613 35,0009,0012,0959.0,+14.3,088,0137,1602882913 37,0011,0015,0958.6,+14.3,086,0109,1602883213 37,0012,0016,0958.9,+14.2,088,0128,1602883513 37,0012,0016,0958.8,+14.1,089,0132,1602883813 40,0013,0017,0958.4,+14.1,089,0124,1602884113 40,0011,0015,0958.6,+14.2,089,0105,1602884413 40,0010,0013,0958.6,+14.3,089,0128,1602884713 40,0013,0017,0958.2,+14.3,089,0132,1602885013 40,0011,0015,0958.6,+14.1,089,0129,1602885313 40,0012,0016,0958.3,+14.2,089,0134,1602885613 37,0012,0016,0958.2,+14.1,089,0135,1602885913 35,0011,0015,0958.3,+14.1,090,0130,1602886213 35,0011,0015,0958.5,+14.1,090,0147,1602886513 35,0009,0012,0957.9,+14.2,089,0136,1602886813 40,0012,0016,0958.0,+14.2,089,0118,1602887113 40,0017,0023,0958.0,+14.1,088,0113,1602887413 37,0013,0017,0957.9,+14.2,089,0134,1602887713 37,0011,0015,0958.0,+14.2,089,0121,1602888013 37,0010,0013,0958.0,+14.3,089,0127,1602888313 37,0012,0016,0957.9,+14.1,089,0121,1602888613 30,0014,0018,0958.0,+14.1,089,0122,1602888913 30,0016,0022,0957.1,+14.1,089,0115,1602889213 33,0010,0013,0957.8,+14.1,089,0108,1602889513 40,0008,0011,0959.4,+14.2,088,0114,1602889813 35,0007,0010,0958.8,+13.8,087,0135,1602890113 35,0005,0007,0959.1,+13.4,090,0153,1602890413 35,0005,0007,0958.7,+13.4,089,0156,1602890713 37,0006,0008,0958.9,+13.4,089,0154,1602891013 35,0006,0008,0959.3,+13.4,089,0167,1602891313 35,0004,0006,0959.3,+13.4,089,0161,1602891613 30,0004,0006,0959.2,+13.3,090,0142,1602891913 35,0004,0006,0959.0,+13.3,090,0151,1602892213 35,0005,0007,0958.9,+13.2,090,0148,1602892513 37,0006,0008,0959.1,+13.2,091,0162,1602892813 37,0004,0006,0958.5,+13.3,090,0155,1602893113 37,0005,0007,0958.5,+13.4,090,0143,1602893413 25,0003,0005,0958.6,+13.3,090,0155,1602893713 23,0002,0003,0958.0,+13.5,088,0149,1602894013 21,0003,0005,0958.0,+13.3,089,0147,1602894313 35,0006,0008,0957.9,+13.2,089,0126,1602894613 35,0003,0005,0958.2,+12.9,089,0146,1602894913 35,0006,0008,0958.0,+12.8,089,0150,1602895213 35,0005,0007,0958.3,+12.5,089,0136,1602895513 35,0006,0008,0957.9,+12.6,089,0131,1602895813 35,0004,0006,0958.0,+12.6,089,0143,1602896113 37,0006,0008,0958.0,+12.6,089,0136,1602896413 35,0007,0010,0958.1,+12.8,090,0130,1602896713 35,0007,0010,0958.1,+13.0,090,0122,1602897013 25,0005,0007,0958.1,+13.0,090,0112,1602897313 25,0006,0008,0957.6,+13.0,090,0115,1602897613 25,0004,0006,0958.1,+13.0,090,0115,1602897913 33,0006,0008,0958.1,+12.9,091,0130,1602898213 33,0003,0005,0957.8,+13.0,090,0139,1602898513 35,0002,0003,0957.5,+13.0,090,0124,1602898813 35,0004,0006,0957.7,+12.9,091,0129,1602899113 37,0003,0005,0957.7,+13.0,090,0127,1602899413 35,0003,0005,0957.5,+12.9,089,0133,1602899713 35,0002,0003,0957.7,+12.8,089,0116,1602900013 35,0002,0003,0957.7,+12.7,090,0120,1602900313 35,0003,0005,0957.8,+12.7,090,0152,1602900613 35,0002,0003,0958.0,+12.7,090,0134,1602900913 37,0002,0003,0957.5,+12.7,090,0095,1602901213 35,0005,0007,0957.7,+12.7,090,0110,1602901513 33,0003,0005,0957.8,+12.7,090,0102,1602901813 30,0001,0002,0957.8,+12.6,091,0111,1602902113 30,0001,0002,0957.4,+12.5,090,0133,1602902413 37,0003,0005,0957.8,+12.5,091,0131,1602902713 37,0002,0003,0957.8,+12.5,090,0135,1602903013 37,0003,0005,0957.8,+12.6,090,0112,1602903313 37,0001,0002,0958.1,+12.4,090,0128,1602903613 37,0002,0003,0958.1,+12.4,090,0129,1602903913 37,0001,0002,0957.9,+12.5,090,0120,1602904213 37,0002,0003,0958.2,+12.3,090,0113,1602904513 37,0003,0005,0958.4,+12.2,089,0124,1602904813 37,0002,0003,0958.3,+12.0,089,0116,1602905113 40,0003,0005,0958.3,+12.0,090,0121,1602905413 37,0002,0003,0958.3,+12.0,090,0125,1602905713 37,0003,0005,0958.5,+11.9,089,0099,1602906013 37,0001,0002,0958.5,+11.9,089,0115,1602906313 40,0004,0006,0958.8,+12.0,090,0107,1602906613 40,0006,0008,0958.5,+11.8,089,0125,1602906913 37,0002,0003,0958.4,+11.8,090,0101,1602907213 37,0002,0003,0958.5,+11.7,089,0123,1602907513 37,0003,0005,0958.5,+11.7,090,0118,1602907813 40,0005,0007,0958.8,+11.6,089,0114,1602908113 37,0003,0005,0958.9,+11.7,090,0114,1602908413 37,0003,0005,0958.5,+11.6,090,0121,1602908713 37,0002,0003,0958.7,+11.5,091,0095,1602909013 37,0003,0005,0958.6,+11.6,090,0111,1602909313 37,0005,0007,0958.7,+11.6,090,0116,1602909613 37,0003,0005,0958.9,+11.5,090,0111,1602909913 37,0008,0011,0958.7,+11.6,090,0116,1602910213 40,0005,0007,0959.2,+11.5,090,0118,1602910513 30,0004,0006,0958.9,+11.4,090,0129,1602910813 28,0005,0007,0959.0,+11.3,090,0122,1602911113 30,0013,0017,0958.9,+11.3,090,0120,1602911413 40,0119,0160,0959.3,+11.5,090,0113,1602911713 40,0026,0036,0959.0,+11.6,090,0121,1602912013 40,0014,0018,0959.1,+11.7,091,0125,1602912314 42,0020,0027,0959.4,+11.6,090,0108,1602912614 42,0008,0011,0959.2,+11.8,090,0119,1602912914 42,0006,0008,0959.4,+11.8,090,0116,1602913214 40,0008,0011,0959.5,+12.0,090,0116,1602913514 40,0009,0012,0959.5,+12.0,091,0133,1602913814 40,0009,0012,0959.2,+12.3,091,0104,1602914114 40,0005,0007,0959.3,+12.3,089,0117,1602914414 40,0005,0007,0959.4,+12.7,090,0136,1602914714 40,0007,0010,0959.7,+12.9,089,0124,1602915013 40,0004,0006,0959.7,+13.0,087,0119,1602915313 40,0004,0006,0959.6,+13.1,086,0085,1602915613 40,0004,0006,0959.7,+13.1,088,0139,1602915914 42,0005,0007,0959.9,+13.0,086,0116,1602916214 40,0004,0006,0959.7,+13.4,084,0118,1602916514 40,0006,0008,0959.9,+13.4,084,0119,1602916814 40,0006,0008,0959.9,+13.0,084,0115,1602917114 40,0004,0006,0960.1,+12.9,086,0102,1602917414 40,0005,0007,0960.1,+13.0,087,0097,1602917714 35,0007,0010,0960.1,+13.0,088,0113,1602918014 30,0006,0008,0960.2,+13.4,086,0115,1602918314 33,0005,0007,0960.0,+13.9,086,0114,1602918614 33,0006,0008,0959.8,+14.3,081,0107,1602918914 42,0010,0013,0960.0,+14.5,079,0113,1602919214 40,0010,0013,0959.9,+14.8,079,0118,1602919514 40,0007,0010,0959.8,+15.5,077,0128,1602919814 37,0007,0010,0959.8,+15.4,077,0109,1602920114 37,0008,0011,0960.2,+14.9,077,0111,1602920414 37,0007,0010,0960.3,+14.2,076,0113,1602920714 37,0007,0010,0960.4,+13.8,077,0112,1602921014 37,0007,0010,0959.9,+13.6,082,0111,1602921314 37,0011,0015,0959.8,+14.3,082,0137,1602921614 40,0009,0012,0959.7,+15.0,077,0127,1602921914 37,0005,0007,0959.7,+15.4,075,0093,1602922214 37,0008,0011,0959.8,+15.8,073,0107,1602922514 40,0007,0010,0959.8,+16.1,070,0101,1602922814 37,0009,0012,0960.0,+16.7,067,0106,1602923114 37,0006,0008,0960.1,+16.3,070,0121,1602923414 37,0007,0010,0960.1,+16.4,069,0124,1602923714 35,0006,0008,0959.8,+15.9,063,0105,1602924014 37,0006,0008,0959.9,+16.0,064,0096,1602924314 35,0005,0007,0960.0,+15.9,067,0120,1602924614 30,0004,0006,0959.8,+16.2,066,0107,1602924914 37,0004,0006,0959.6,+16.1,064,0102,1602925214 35,0005,0007,0959.7,+16.7,062,0110,1602925514 35,0005,0007,0959.8,+17.0,064,0101,1602925814 35,0007,0010,0959.8,+17.2,062,0122,1602926114 28,0006,0008,0959.6,+17.2,061,0098,1602926414 30,0004,0006,0960.0,+17.4,059,0107,1602926714 28,0006,0008,0959.5,+17.2,063,0118,1602927014 35,0006,0008,0959.6,+18.2,064,0117,1602927314 35,0006,0008,0959.7,+17.6,059,0118,1602927614 35,0006,0008,0959.3,+17.1,062,0116,1602927914 33,0007,0010,0959.6,+17.6,064,0100,1602928214 35,0006,0008,0959.3,+17.9,059,0129,1602928514 35,0004,0006,0959.6,+18.5,059,0105,1602928814 33,0004,0006,0959.3,+17.8,058,0124,1602929114 35,0004,0006,0959.2,+17.8,059,0120,1602929414 33,0011,0015,0959.4,+18.0,056,0116,1602929714 25,0004,0006,0959.5,+17.9,056,0124,1602930014 18,0006,0008,0959.4,+18.2,057,0116,1602930914 21,0006,0008,0959.2,+18.0,054,0127,1602931214 21,0006,0008,0959.2,+17.4,055,0114,1602931514 25,0005,0007,0959.2,+17.7,058,0105,1602931814 23,0004,0006,0959.2,+17.3,056,0120,1602932114 23,0008,0011,0959.1,+16.9,059,0119,1602932414 21,0006,0008,0959.1,+17.0,055,0106,1602933014 25,0006,0008,0959.1,+18.0,057,0116,1602933314 35,0004,0006,0959.3,+18.1,054,0125,1602933914 25,0005,0007,0959.3,+18.3,055,0130,1602934214 25,0004,0006,0959.2,+18.1,056,0101,1602935114 25,0006,0008,0959.4,+17.7,054,0113,1602935414 25,0005,0007,0959.3,+17.0,059,0102,1602936314 28,0004,0006,0959.4,+17.4,057,0099,1602936614 30,0004,0006,0959.3,+18.1,056,0108,1602936914 33,0005,0007,0959.2,+18.2,056,0124,1602937214 30,0005,0007,0959.2,+17.4,056,0113,1602937814 30,0006,0008,0959.4,+17.8,057,0107,1602938414 28,0009,0012,0959.6,+17.9,056,0115,1602938714 33,0005,0007,0959.5,+17.6,056,0115,1602939014 25,0004,0006,0959.4,+17.5,057,0115,1602939314 28,0004,0006,0959.6,+17.5,057,0129,1602939614 25,0006,0008,0959.2,+18.2,056,0127,1602939914 23,0005,0007,0959.5,+17.5,055,0139,1602940214 25,0006,0008,0959.6,+17.2,056,0122,1602940514 28,0006,0008,0959.9,+17.8,057,0120,1602940814 28,0004,0006,0959.9,+17.8,058,0115,1602941114 25,0007,0010,0959.7,+17.6,055,0104,1602941714 28,0005,0007,0960.0,+17.8,056,0112,1602942014 28,0005,0007,0959.7,+17.2,054,0128,1602942314 25,0007,0010,0960.0,+17.3,060,0110,1602942614 35,0004,0006,0960.0,+17.1,056,0110,1602942914 35,0005,0007,0959.8,+17.2,059,0138,1602943214 35,0005,0007,0959.7,+17.1,056,0107,1602943514 35,0004,0006,0959.8,+17.2,059,0138,1602943814 40,0005,0007,0960.1,+17.4,058,0105,1602944114 35,0006,0008,0960.3,+16.8,058,0116,1602944414 23,0007,0010,0960.3,+16.3,062,0122,1602944714 28,0007,0010,0959.8,+15.5,068,0110,1602945314 28,0007,0010,0960.2,+15.8,070,0098,1602945614 28,0006,0008,0960.1,+15.6,071,0115,1602945914 28,0005,0007,0960.1,+15.4,070,0109,1602946214 28,0006,0008,0960.1,+15.4,074,0108,1602946514 33,0005,0007,0960.1,+14.9,075,0117,1602946814 28,0005,0007,0960.0,+14.1,076,0114,1602947114 30,0006,0008,0960.5,+13.8,075,0109,1602947414 30,0013,0017,0960.2,+12.7,080,0107,1602948314 28,0012,0016,0960.2,+12.7,080,0109,1602948614 33,0009,0012,0960.4,+12.4,080,0124,1602948914 25,0021,0028,0960.3,+12.0,083,0146,1602949214 28,0014,0018,0960.6,+12.0,082,0128,1602949514 30,0015,0021,0960.8,+11.5,084,0122,1602949814 33,0010,0013,0960.6,+11.7,082,0129,1602950114 33,0009,0012,0960.9,+11.2,084,0101,1602950414 33,0015,0021,0960.5,+11.1,084,0119,1602950714 37,0008,0011,0961.0,+10.6,085,0137,1602951314 35,0016,0022,0960.8,+10.4,086,0117,1602951614 33,0014,0018,0960.8,+09.9,086,0111,1602952214 30,0015,0021,0961.3,+09.9,087,0125,1602952514 37,0034,0047,0961.0,+10.1,086,0125,1602952814 35,0017,0023,0961.1,+09.8,088,0104,1602953114 37,0013,0017,0961.3,+10.0,087,0121,1602953414 35,0015,0021,0961.4,+09.9,087,0102,1602953714 37,0013,0017,0961.6,+09.9,086,0120,1602954014 37,0024,0032,0961.4,+09.6,086,0131,1602954314 33,0014,0018,0961.5,+09.9,086,0103,1602954614 33,0014,0018,0961.5,+09.7,087,0116,1602954914 33,0012,0016,0961.7,+09.7,087,0116,1602955214 37,0010,0013,0962.0,+09.6,087,0123,1602955514 37,0011,0015,0961.7,+09.4,086,0120,1602955814 37,0015,0021,0962.3,+09.2,087,0131,1602956114 35,0014,0018,0962.1,+09.6,087,0105,1602956414 35,0010,0013,0962.0,+09.7,088,0117,1602956714 99,0014,0018,0962.1,+09.7,088,0117,1602957014 37,0013,0017,0962.1,+09.7,087,0110,1602957314 37,0012,0016,0961.9,+09.4,087,0115,1602957614 35,0016,0022,0962.4,+09.3,088,0113,1602957914 37,0012,0016,0962.5,+09.5,088,0122,1602958214 37,0012,0016,0962.3,+09.9,087,0099,1602958514 37,0010,0013,0962.6,+09.8,088,0110,1602958814 37,0019,0026,0962.3,+10.0,088,0118,1602959114 37,0015,0021,0962.3,+10.1,087,0115,1602959414 37,0013,0017,0962.5,+10.2,087,0091,1602959714 30,0016,0022,0962.5,+10.2,087,0124,1602960014 30,0012,0016,0962.6,+10.2,087,0105,1602960314 30,0011,0015,0962.9,+10.3,086,0110,1602960614 37,0015,0021,0962.8,+10.3,087,0101,1602960914 37,0015,0021,0962.3,+10.0,087,0111,1602961214 37,0010,0013,0962.7,+09.9,087,0099,1602961514 37,0013,0017,0962.7,+09.8,087,0095,1602961814 37,0014,0018,0962.7,+10.1,088,0125,1602962114 37,0013,0017,0962.6,+10.2,087,0108,1602962414 37,0014,0018,0962.6,+10.2,088,0124,1602962714 37,0011,0015,0963.1,+10.4,086,0104,1602963015 35,0015,0021,0963.1,+10.4,086,0113,1602963315 40,0013,0017,0963.2,+10.4,088,0118,1602963614 40,0014,0018,0963.0,+10.7,088,0100,1602963914 37,0012,0016,0963.3,+10.4,089,0113,1602964214 35,0015,0021,0963.1,+10.6,087,0089,1602964514 37,0012,0016,0963.5,+10.6,087,0090,1602964814 35,0010,0013,0963.6,+10.9,084,0113,1602965114 37,0015,0021,0963.3,+10.8,086,0120,1602965414 37,0011,0015,0963.3,+10.8,084,0108,1602965714 37,0011,0015,0963.4,+10.9,081,0119,1602966014 25,0012,0016,0963.5,+10.9,081,0115,1602966315 25,0012,0016,0963.6,+10.8,082,0106,1602966615 25,0012,0016,0963.6,+10.9,079,0119,1602966915 28,0011,0015,0963.4,+10.9,079,0103,1602967215 25,0013,0017,0963.4,+10.8,080,0114,1602967515 25,0011,0015,0963.5,+10.8,079,0112,1602967815 33,0017,0023,0963.5,+10.7,081,0104,1602968115 37,0012,0016,0963.7,+10.8,078,0092,1602968415 35,0009,0012,0963.7,+10.9,076,0113,1602968715 37,0011,0015,0963.9,+10.8,077,0124,1602969015 35,0011,0015,0963.8,+10.8,076,0090,1602969315 37,0010,0013,0963.7,+10.7,077,0118,1602969615 37,0009,0012,0963.6,+10.7,077,0102,1602969915 40,0011,0015,0963.5,+10.6,078,0110,1602970215 37,0011,0015,0963.7,+10.6,078,0107,1602970515 37,0009,0012,0964.1,+10.6,077,0095,1602970815 35,0009,0012,0964.1,+10.5,078,0139,1602971115 37,0009,0012,0963.9,+10.5,074,0121,1602971415 25,0008,0011,0963.9,+10.4,074,0110,1602971715 25,0010,0013,0963.8,+10.3,074,0102,1602972015 25,0010,0013,0963.7,+10.3,075,0105,1602972315 28,0009,0012,0963.9,+10.3,074,0122,1602972615 35,0008,0011,0964.0,+10.2,074,0123,1602972915 35,0009,0012,0963.9,+10.2,073,0115,1602973215 37,0009,0012,0963.9,+10.1,074,0095,1602973515 37,0009,0012,0964.0,+10.1,075,0112,1602973815 35,0008,0011,0963.9,+10.1,075,0125,1602974115 35,0008,0011,0963.7,+09.9,078,0102,1602974415 25,0009,0012,0963.8,+10.0,073,0121,1602974715 25,0008,0011,0963.9,+10.0,072,0121,1602975015 23,0010,0013,0963.9,+10.1,074,0116,1602975315 25,0008,0011,0963.9,+10.0,073,0118,1602975615 23,0006,0008,0963.7,+10.0,070,0116,1602975915 25,0008,0011,0963.9,+10.1,075,0104,1602976215 25,0008,0011,0964.0,+09.9,077,0122,1602976515 23,0008,0011,0964.0,+10.0,077,0124,1602976815 23,0009,0012,0964.3,+09.9,079,0116,1602977115 37,0007,0010,0963.8,+10.0,077,0105,1602977415 37,0006,0008,0964.3,+09.8,077,0091,1602977715 35,0011,0015,0964.2,+09.8,077,0103,1602978015 23,0006,0008,0964.1,+09.8,079,0120,1602978315 23,0007,0010,0964.0,+09.9,081,0117,1602978615 23,0007,0010,0964.2,+09.8,081,0126,1602978915 23,0008,0011,0964.0,+09.9,080,0108,1602979215 23,0012,0016,0964.2,+09.9,082,0126,1602979515 25,0009,0012,0964.2,+09.8,083,0105,1602979815 25,0007,0010,0964.1,+09.9,083,0101,1602980115 23,0007,0010,0963.7,+09.9,083,0128,1602980415 25,0008,0011,0963.9,+09.9,082,0105,1602980715 25,0008,0011,0963.9,+09.7,083,0110,1602981015 25,0007,0010,0964.0,+09.7,079,0099,1602981315 28,0008,0011,0964.1,+09.7,080,0120,1602981615 37,0009,0012,0963.8,+09.6,081,0122,1602981915 37,0006,0008,0964.2,+09.8,083,0104,1602982215 35,0006,0008,0964.1,+09.8,083,0119,1602982515 37,0007,0010,0964.2,+09.8,082,0097,1602982815 37,0008,0011,0964.2,+09.7,083,0122,1602983115 37,0007,0010,0964.1,+09.6,079,0112,1602983415 37,0007,0010,0964.1,+09.6,080,0104,1602983715 37,0005,0007,0964.6,+09.6,075,0126,1602984015 37,0008,0011,0964.1,+09.6,079,0098,1602984315 37,0009,0012,0964.1,+09.5,081,0126,1602984615 35,0006,0008,0964.2,+09.4,081,0121,1602984915 37,0006,0008,0964.2,+09.4,081,0122,1602985215 25,0004,0006,0964.5,+09.5,067,0084,1602985515 23,0006,0008,0964.5,+09.6,066,0125,1602985815 30,0005,0007,0964.4,+09.4,077,0121,1602986115 25,0004,0006,0964.5,+09.3,077,0115,1602986415 25,0005,0007,0964.3,+09.5,072,0126,1602986715 25,0005,0007,0964.4,+09.4,070,0115,1602987015 37,0005,0007,0964.7,+09.4,076,0104,1602987315 35,0005,0007,0964.8,+09.3,078,0110,1602987615 37,0005,0007,0964.8,+09.3,075,0098,1602987915 25,0007,0010,0964.7,+09.4,071,0114,1602988215 23,0003,0005,0964.6,+09.3,072,0119,1602988515 25,0005,0007,0964.6,+09.2,070,0112,1602988815 28,0002,0003,0964.2,+09.5,063,0096,1602989115 23,0004,0006,0964.3,+09.2,071,0096,1602989415 23,0005,0007,0964.4,+09.1,079,0119,1602989715 25,0004,0006,0964.9,+09.0,077,0116,1602990015 25,0003,0005,0964.7,+09.1,075,0113,1602990315 23,0004,0006,0965.0,+09.1,077,0124,1602990615 37,0007,0010,0965.0,+09.1,080,0111,1602990915 35,0006,0008,0964.7,+09.0,077,0117,1602991215 35,0004,0006,0964.9,+09.1,077,0111,1602991515 37,0004,0006,0964.7,+09.0,077,0112,1602991815 37,0003,0005,0964.8,+08.9,078,0123,1602992115 35,0003,0005,0964.8,+08.8,078,0118,1602992415 37,0004,0006,0964.8,+08.7,079,0108,1602992715 37,0004,0006,0964.8,+09.0,069,0113,1602993015 37,0005,0007,0964.7,+08.9,069,0116,1602993315 37,0004,0006,0964.9,+08.9,070,0098,1602993615 37,0005,0007,0964.8,+08.9,071,0114,1602993915 37,0005,0007,0965.0,+08.8,074,0127,1602994215 37,0004,0006,0965.0,+08.9,075,0107,1602994515 37,0004,0006,0964.9,+08.9,080,0107,1602994815 37,0004,0006,0964.9,+08.7,078,0116,1602995115 37,0004,0006,0964.9,+08.9,080,0119,1602995415 35,0004,0006,0964.9,+08.9,079,0118,1602995715 37,0005,0007,0964.7,+08.9,080,0097,1602996015 25,0004,0006,0964.8,+08.9,078,0106,1602996315 28,0003,0005,0965.1,+08.8,080,0102,1602996615 28,0004,0006,0965.2,+08.8,077,0106,1602996915 37,0004,0006,0965.2,+08.9,077,0108,1602997215 35,0005,0007,0965.1,+08.8,080,0120,1602997515 37,0005,0007,0965.0,+08.8,079,0115,1602997815 37,0011,0015,0965.1,+08.8,079,0100,1602998115 37,0005,0007,0965.2,+09.0,080,0110,1602998415 35,0004,0006,0965.5,+09.1,077,0112,1602998715 35,0007,0010,0965.5,+09.1,080,0098,1602999015 37,0004,0006,0965.6,+09.0,080,0111,1602999315 33,0005,0007,0965.8,+09.2,078,0114,1602999615 25,0005,0007,0965.6,+09.2,079,0123,1602999915 23,0006,0008,0965.9,+09.2,077,0108,1603000215 23,0005,0007,0966.1,+09.3,077,0103,1603000515 23,0004,0006,0966.0,+09.2,077,0122,1603000815 35,0004,0006,0965.8,+09.3,076,0105,1603001115 35,0003,0005,0966.2,+09.4,079,0124,1603002015 35,0003,0005,0966.3,+09.4,075,0125,1603002615 35,0004,0006,0966.2,+09.6,071,0102,1603003215 33,0007,0010,0966.0,+09.6,071,0101,1603003515 35,0009,0012,0966.1,+09.8,069,0117,1603003815 35,0006,0008,0966.3,+10.2,072,0095,1603004415 37,0009,0012,0966.0,+10.3,070,0129,1603004715 35,0006,0008,0966.2,+10.9,068,0128,1603005615 35,0004,0006,0966.1,+11.1,066,0092,1603005915 35,0005,0007,0966.5,+11.3,064,0113,1603006215 35,0005,0007,0966.1,+11.3,061,0101,1603006515 35,0007,0010,0966.1,+11.1,063,0084,1603006815 35,0004,0006,0966.1,+11.0,061,0112,1603007115 37,0005,0007,0966.6,+11.2,060,0123,1603007415 35,0003,0005,0966.5,+11.3,062,0105,1603007715 33,0003,0005,0966.4,+11.5,060,0122,1603008015 37,0002,0003,0966.4,+11.6,057,0088,1603008315 33,0003,0005,0966.5,+11.6,056,0105,1603008615 35,0004,0006,0966.3,+11.9,061,0103,1603008915 35,0003,0005,0966.5,+12.2,058,0122,1603009215 35,0002,0003,0966.7,+12.0,053,0096,1603009516 33,0005,0007,0966.3,+13.1,051,0121,1603009816 35,0002,0003,0966.5,+13.0,051,0105,1603010116 33,0002,0003,0966.1,+13.3,050,0114,1603010416 35,0002,0003,0966.3,+13.2,051,0101,1603010716 33,0002,0003,0966.4,+13.3,049,0123,1603011016 35,0002,0003,0966.6,+13.5,055,0130,1603011316 40,0002,0003,0966.2,+14.2,051,0105,1603011616 37,0003,0005,0966.5,+14.3,050,0116,1603011916 35,0003,0005,0966.4,+13.6,050,0107,1603012216 35,0002,0003,0966.6,+13.4,051,0108,1603012515 35,0002,0003,0966.3,+13.3,051,0102,1603012816 35,0002,0003,0966.4,+13.4,051,0116,1603013116 35,0002,0003,0966.3,+13.3,051,0109,1603013416 37,0002,0003,0966.3,+14.0,054,0122,1603013716 35,0002,0003,0966.4,+14.1,047,0102,1603014016 35,0002,0003,0966.3,+14.8,049,0104,1603014316 35,0003,0005,0966.2,+14.5,047,0128,1603014616 35,0003,0005,0966.0,+13.9,047,0109,1603014916 35,0002,0003,0966.3,+14.1,048,0097,1603015216 30,0002,0003,0966.0,+13.6,048,0120,1603015516 35,0002,0003,0966.4,+13.8,048,0110,1603015816 35,0006,0008,0966.1,+13.6,050,0125,1603016116 35,0002,0003,0965.9,+13.8,051,0095,1603016416 37,0003,0005,0966.3,+13.7,050,0131,1603016716 37,0002,0003,0966.2,+14.0,047,0112,1603017016 37,0002,0003,0966.3,+12.9,052,0102,1603017616 35,0002,0003,0966.1,+12.7,055,0116,1603017916 37,0002,0003,0966.3,+12.8,052,0128,1603018516 37,0002,0003,0965.8,+13.1,051,0088,1603019116 35,0004,0006,0965.8,+13.7,051,0092,1603020016 35,0002,0003,0965.7,+13.4,051,0116,1603021216 37,0003,0005,0965.7,+13.3,052,0107,1603021516 35,0003,0005,0965.8,+13.5,055,0118,1603021816 35,0003,0005,0965.6,+13.4,050,0113,1603022116 37,0003,0005,0965.7,+14.2,048,0095,1603022416 33,0002,0003,0965.8,+14.5,045,0099,1603022716 33,0002,0003,0965.7,+13.8,047,0101,1603023016 33,0002,0003,0965.7,+13.4,048,0114,1603023316 35,0002,0003,0965.6,+13.0,048,0118,1603023916 37,0003,0005,0965.4,+13.0,047,0120,1603024216 35,0002,0003,0965.7,+14.4,045,0097,1603024816 35,0002,0003,0965.9,+14.5,046,0119,1603025116 37,0003,0005,0965.9,+14.5,044,0099,1603025416 35,0002,0003,0965.7,+14.7,046,0110,1603025716 37,0002,0003,0965.6,+14.5,045,0114,1603026316 37,0001,0002,0965.6,+14.9,043,0137,1603026616 33,0002,0003,0965.6,+14.5,044,0111,1603026916 37,0002,0003,0965.9,+14.7,043,0106,1603027216 35,0002,0003,0965.7,+14.9,046,0134,1603027516 33,0002,0003,0966.0,+14.6,044,0124,1603027816 33,0003,0005,0965.9,+14.5,043,0105,1603028116 37,0002,0003,0965.8,+13.0,050,0102,1603028716 35,0002,0003,0965.9,+13.7,047,0105,1603029016 37,0004,0006,0966.2,+13.9,045,0122,1603029316 35,0002,0003,0965.9,+13.1,048,0131,1603029616 35,0002,0003,0966.2,+12.9,047,0100,1603029916 40,0003,0005,0965.8,+12.8,052,0097,1603030216 37,0002,0003,0965.9,+12.3,053,0099,1603030516 37,0014,0018,0966.0,+12.1,056,0127,1603030816 37,0003,0005,0965.8,+12.6,053,0116,1603031116 37,0003,0005,0965.9,+13.2,050,0106,1603031416 33,0003,0005,0966.5,+13.0,050,0134,1603031716 35,0002,0003,0966.0,+13.0,048,0111,1603032016 33,0002,0003,0966.3,+12.5,051,0103,1603032316 33,0001,0002,0966.3,+12.6,048,0099,1603032616 35,0002,0003,0966.2,+12.4,051,0106,1603032916 35,0001,0002,0966.5,+12.0,053,0112,1603033216 37,0002,0003,0966.3,+11.5,060,0125,1603033516 35,0002,0003,0966.2,+11.4,058,0103,1603033816 35,0002,0003,0966.7,+11.0,065,0121,1603034116 33,0002,0003,0966.5,+10.4,069,0116,1603034416 37,0006,0008,0967.0,+10.4,066,0106,1603034716 35,0002,0003,0966.7,+10.5,066,0103,1603035016 35,0002,0003,0966.7,+09.8,073,0107,1603035316 35,0001,0002,0966.7,+09.5,071,0116,1603035616 35,0003,0005,0966.7,+09.5,072,0119,1603035916 35,0002,0003,0966.8,+09.4,070,0131,1603036216 35,0002,0003,0967.3,+09.1,073,0114,1603037116 37,0002,0003,0967.7,+09.2,070,0110,1603038016 35,0001,0002,0967.5,+08.9,076,0125,1603038316 35,0007,0010,0967.5,+09.1,078,0119,1603039216 37,0004,0006,0968.0,+09.1,079,0106,1603039516 37,0008,0011,0968.0,+09.0,076,0112,1603039816 37,0010,0013,0968.0,+09.3,079,0090,1603040116 35,0005,0007,0967.7,+08.8,080,0120,1603040416 35,0008,0011,0967.8,+09.2,077,0107,1603040716 37,0018,0024,0967.9,+09.0,078,0114,1603041016 37,0008,0011,0968.0,+09.2,080,0112,1603041316 25,0008,0011,0968.2,+09.0,082,0123,1603041616 25,0008,0011,0968.2,+08.8,081,0114,1603041916 25,0004,0006,0967.9,+09.0,080,0100,1603042216 25,0006,0008,0968.2,+08.8,081,0124,1603042516 25,0010,0013,0968.2,+08.8,080,0100,1603042816 28,0030,0042,0968.1,+09.0,082,0086,1603043116 37,0012,0016,0968.1,+08.8,080,0117,1603043416 35,0023,0031,0968.3,+08.9,080,0102,1603043716 40,0042,0057,0968.1,+08.7,080,0112,1603044016 37,0048,0065,0968.2,+08.8,080,0129,1603044316 30,0035,0048,0968.1,+08.6,080,0121,1603044616 37,0020,0027,0968.2,+08.6,079,0097,1603044916 25,0044,0059,0968.4,+08.6,080,0111,1603045216 25,0058,0078,0968.2,+08.8,083,0111,1603045516 25,0059,0079,0968.2,+08.5,081,0116,1603045816 23,0023,0031,0968.4,+08.2,081,0132,1603046416 23,0011,0015,0968.2,+07.6,082,0107,1603046716 37,0005,0007,0968.5,+07.5,082,0109,1603047016 35,0004,0006,0968.3,+07.1,080,0122,1603047316 35,0004,0006,0967.9,+06.6,080,0085,1603047616 37,0003,0005,0968.3,+06.4,082,0113,1603047916 37,0010,0013,0968.0,+06.3,082,0107,1603048216 37,0005,0007,0968.3,+06.0,082,0125,1603048516 37,0003,0005,0968.3,+05.7,082,0093,1603048816 35,0003,0005,0968.2,+05.6,082,0120,1603049116 37,0003,0005,0968.3,+05.5,082,0101,1603049416 37,0005,0007,0968.4,+05.4,082,0106,1603049716 37,0005,0007,0968.4,+05.4,083,0113,1603050016 37,0005,0007,0968.5,+05.6,083,0104,1603050316 23,0004,0006,0968.5,+05.7,084,0116,1603050616 25,0005,0007,0968.6,+05.4,085,0109,1603050916 23,0006,0008,0968.5,+05.7,086,0105,1603051216 37,0005,0007,0968.9,+05.8,084,0129,1603051516 37,0009,0012,0968.4,+05.4,085,0106,1603051816 37,0006,0008,0968.4,+05.3,085,0106,1603052116 35,0005,0007,0968.7,+05.1,086,0100,1603052416 37,0004,0006,0968.7,+05.5,086,0115,1603052716 37,0005,0007,0968.7,+05.2,085,0110,1603053016 23,0006,0008,0968.8,+05.1,085,0125,1603053316 25,0007,0010,0968.7,+05.0,085,0101,1603053616 23,0004,0006,0968.7,+05.0,086,0113,1603053916 23,0007,0010,0969.2,+05.0,086,0096,1603054216 25,0005,0007,0969.1,+05.3,085,0128,1603054516 25,0005,0007,0969.1,+05.0,087,0111,1603054816 25,0006,0008,0969.1,+05.4,085,0106,1603055116 25,0005,0007,0968.8,+05.2,084,0103,1603055416 25,0007,0010,0969.1,+05.1,085,0126,1603055716 28,0013,0017,0968.9,+04.9,085,0113,1603056016 35,0152,0204,0969.2,+05.0,086,0143,1603056317 37,0066,0090,0968.8,+04.9,086,0104,1603056617 37,0053,0071,0969.1,+04.9,086,0096,1603056917 23,0056,0075,0969.2,+04.9,086,0079,1603057217 28,0026,0036,0969.0,+04.8,086,0124,1603057517 25,0020,0027,0969.1,+04.8,085,0099,1603057817 23,0018,0024,0968.9,+04.5,085,0114,1603058117 23,0024,0032,0968.9,+04.4,086,0109,1603058417 25,0007,0010,0969.1,+04.3,085,0102,1603058717 37,0005,0007,0969.2,+04.3,085,0113,1603059017 37,0004,0006,0969.2,+04.0,085,0131,1603059317 37,0003,0005,0969.2,+03.9,086,0113,1603059617 37,0005,0007,0968.7,+03.8,085,0126,1603059917 37,0005,0007,0969.0,+03.6,085,0119,1603060217 35,0005,0007,0969.1,+03.7,085,0121,1603060517 37,0008,0011,0969.1,+03.6,086,0104,1603060817 37,0005,0007,0969.3,+03.6,086,0096,1603061117 37,0006,0008,0968.8,+03.7,085,0110,1603061417 23,0006,0008,0969.2,+03.4,086,0103,1603061717 23,0006,0008,0969.1,+03.4,086,0103,1603062017 25,0007,0010,0969.2,+03.7,086,0131,1603062317 35,0007,0010,0969.5,+03.4,086,0116,1603062617 37,0009,0012,0969.4,+03.1,085,0111,1603062917 37,0006,0008,0969.0,+02.9,085,0107,1603063217 25,0005,0007,0969.4,+03.1,087,0125,1603063517 28,0007,0010,0969.2,+02.8,087,0115,1603063817 28,0005,0007,0969.3,+03.1,086,0123,1603064117 37,0006,0008,0969.3,+02.8,086,0122,1603064417 37,0004,0006,0969.4,+02.4,085,0097,1603064717 37,0004,0006,0969.4,+02.4,087,0112,1603065017 25,0004,0006,0969.6,+03.0,086,0129,1603065317 28,0004,0006,0969.7,+03.2,086,0121,1603065617 28,0004,0006,0969.5,+02.5,085,0107,1603065917 37,0005,0007,0969.7,+02.5,085,0120,1603066217 37,0005,0007,0969.7,+02.4,085,0099,1603066517 37,0005,0007,0969.8,+02.5,085,0115,1603066817 37,0007,0010,0969.6,+02.2,085,0119,1603067117 37,0004,0006,0969.4,+02.2,086,0120,1603067417 37,0003,0005,0969.5,+02.1,086,0087,1603067717 40,0005,0007,0969.4,+02.1,087,0112,1603068017 37,0005,0007,0970.2,+00.8,088,0138,1603084133 40,0006,0008,0970.5,+01.1,086,0096,1603084433 37,0005,0007,0970.7,+01.2,085,0122,1603084733 99,0004,0006,0970.5,+01.4,086,0118,1603085033 35,0007,0010,0970.4,+01.7,087,0089,1603085333 35,0005,0007,0970.7,+01.9,087,0110,1603085633 35,0006,0008,0970.6,+02.2,087,0118,1603085933 37,0007,0010,0970.7,+02.6,087,0111,1603086233 40,0005,0007,0970.8,+02.9,087,0119,1603086533 40,0006,0008,0971.0,+03.5,087,0104,1603086833 37,0004,0006,0971.1,+04.1,086,0121,1603087433 37,0005,0007,0971.4,+05.2,085,0120,1603088033 40,0006,0008,0971.5,+05.8,080,0121,1603088633 40,0004,0006,0971.6,+06.6,079,0151,1603089233 40,0004,0006,0971.6,+06.9,078,0104,1603089533 37,0005,0007,0971.9,+07.6,076,0117,1603090133 40,0003,0005,0971.5,+08.2,070,0105,1603090433 37,0004,0006,0971.8,+08.3,070,0103,1603090733 40,0004,0006,0971.8,+08.7,067,0104,1603091033 40,0008,0011,0971.7,+09.3,071,0097,1603091333 42,0007,0010,0971.6,+09.8,066,0119,1603091633 37,0007,0010,0971.6,+09.8,063,0115,1603091933 40,0004,0006,0971.7,+10.1,063,0102,1603092233 37,0010,0013,0971.7,+09.7,062,0118,1603092533 42,0007,0010,0971.8,+10.1,060,0135,1603092833 40,0006,0008,0971.5,+10.2,057,0113,1603093133 40,0004,0006,0971.6,+10.3,058,0110,1603093433 40,0005,0007,0972.0,+10.8,057,0108,1603093733 40,0007,0010,0972.1,+10.6,059,0115,1603094033 40,0012,0016,0971.6,+09.8,059,0099,1603094333 40,0004,0006,0971.7,+10.7,058,0106,1603094633 37,0003,0005,0971.5,+11.1,055,0095,1603094933 40,0004,0006,0971.5,+11.0,054,0111,1603095533 40,0003,0005,0971.8,+10.8,054,0111,1603095833 40,0004,0006,0971.8,+11.1,054,0122,1603096133 40,0003,0005,0971.5,+11.1,052,0116,1603096433 40,0003,0005,0971.8,+11.7,051,0119,1603096733 28,0004,0006,0972.1,+11.2,054,0117,1603097033 30,0003,0005,0971.6,+11.3,053,0101,1603097333 28,0002,0003,0972.1,+11.3,054,0101,1603097633 40,0002,0003,0971.8,+10.8,052,0105,1603097933 40,0002,0003,0971.6,+11.7,053,0116,1603098233 40,0002,0003,0971.9,+12.5,052,0126,1603098533 37,0004,0006,0972.0,+12.4,049,0128,1603098833 40,0002,0003,0971.7,+12.4,048,0108,1603099133 40,0003,0005,0971.8,+12.7,049,0110,1603099434 40,0003,0005,0971.9,+13.0,044,0113,1603099734 40,0002,0003,0971.6,+13.6,048,0121,1603100034 40,0003,0005,0971.6,+13.4,047,0099,1603100334 37,0003,0005,0971.9,+12.6,045,0109,1603100634 40,0002,0003,0971.7,+12.1,046,0120,1603100934 40,0004,0006,0971.7,+12.1,047,0103,1603101234 40,0002,0003,0971.9,+12.0,047,0103,1603101534 40,0003,0005,0971.5,+11.8,050,0128,1603101834 40,0003,0005,0971.7,+11.9,048,0105,1603102134 40,0002,0003,0971.7,+12.0,044,0113,1603102434 40,0002,0003,0971.9,+11.9,046,0085,1603102734 40,0004,0006,0971.7,+11.7,048,0100,1603103334 40,0002,0003,0971.7,+11.3,048,0104,1603103634 40,0002,0003,0971.7,+11.6,048,0109,1603103934 30,0004,0006,0971.6,+12.1,045,0105,1603104234 30,0002,0003,0971.8,+11.9,046,0114,1603104534 30,0002,0003,0971.5,+12.1,043,0117,1603104834 42,0001,0002,0971.5,+11.7,043,0119,1603105134 40,0002,0003,0971.7,+11.8,048,0122,1603105434 37,0004,0006,0971.7,+12.0,046,0113,1603105734 40,0003,0005,0971.7,+12.2,044,0091,1603106034 37,0002,0003,0971.3,+13.5,045,0106,1603106334 40,0002,0003,0971.6,+13.6,041,0108,1603106634 28,0003,0005,0971.3,+13.1,041,0097,1603106934 28,0001,0002,0971.6,+13.6,042,0121,1603107234 30,0002,0003,0971.2,+13.4,040,0099,1603107534 37,0002,0003,0971.3,+13.7,040,0096,1603107834 40,0002,0003,0971.2,+13.4,039,0095,1603108134 37,0001,0002,0971.1,+13.6,039,0109,1603108434 40,0002,0003,0971.1,+14.1,042,0096,1603108734 40,0002,0003,0971.2,+14.8,043,0121,1603109034 40,0002,0003,0971.1,+14.4,041,0121,1603109334 40,0003,0005,0971.4,+15.0,039,0126,1603109634 40,0002,0003,0971.3,+14.2,040,0111,1603109934 37,0003,0005,0971.5,+14.6,040,0101,1603110234 40,0002,0003,0971.3,+14.0,041,0114,1603110534 37,0002,0003,0971.2,+14.1,041,0103,1603110834 40,0002,0003,0971.3,+14.2,043,0099,1603111134 40,0003,0005,0971.4,+14.1,039,0115,1603111734 40,0001,0002,0971.4,+13.6,042,0130,1603112334 42,0002,0003,0971.4,+14.5,045,0116,1603114134 37,0002,0003,0971.4,+13.7,043,0100,1603114734 40,0002,0003,0971.3,+13.5,043,0116,1603115034 40,0002,0003,0971.6,+14.2,042,0121,1603115334 40,0004,0006,0971.4,+13.5,042,0137,1603115634 40,0002,0003,0971.3,+13.5,044,0119,1603115934 42,0002,0003,0971.3,+14.1,045,0099,1603116234 40,0002,0003,0971.6,+13.3,043,0109,1603116534 40,0003,0005,0971.4,+13.8,044,0122,1603116834 40,0002,0003,0971.5,+13.3,042,0114,1603117134 40,0002,0003,0971.2,+13.4,048,0119,1603117434 40,0002,0003,0971.4,+13.5,047,0090,1603117734 42,0002,0003,0971.7,+13.3,047,0131,1603118034 40,0002,0003,0971.5,+12.8,047,0138,1603118334 37,0003,0005,0971.6,+12.8,051,0108,1603118634 42,0002,0003,0971.4,+12.4,053,0109,1603118934 42,0003,0005,0971.7,+11.5,061,0104,1603119234 42,0003,0005,0971.6,+11.1,062,0118,1603119534 37,0002,0003,0971.6,+10.0,067,0103,1603119834 40,0002,0003,0971.7,+09.7,068,0112,1603120134 40,0002,0003,0971.6,+09.4,069,0124,1603120434 40,0005,0007,0971.7,+09.2,069,0118,1603120734 42,0002,0003,0971.9,+08.4,072,0116,1603121034 42,0007,0010,0971.5,+08.0,073,0101,1603121334 37,0005,0007,0971.6,+07.4,074,0108,1603121934 40,0061,0081,0971.8,+06.5,078,0105,1603122534 40,0008,0011,0971.8,+06.2,078,0111,1603123134 40,0004,0006,0971.9,+06.0,077,0117,1603123434 40,0003,0005,0972.0,+05.9,077,0093,1603123734 40,0003,0005,0972.2,+06.0,077,0096,1603124034 40,0012,0016,0972.1,+04.8,081,0107,1603125234 40,0005,0007,0972.0,+05.1,082,0110,1603126134 40,0007,0010,0972.1,+04.8,081,0115,1603126434 40,0004,0006,0972.1,+04.2,081,0110,1603127034 40,0005,0007,0971.9,+04.5,082,0127,1603127634 40,0006,0008,0971.8,+04.5,083,0120,1603127934 40,0007,0010,0972.1,+04.8,083,0130,1603128234 42,0006,0008,0971.8,+04.5,082,0138,1603128534 40,0010,0013,0972.3,+04.1,084,0104,1603128834 40,0007,0010,0972.5,+04.3,083,0119,1603129134 40,0008,0011,0972.4,+04.5,083,0099,1603129434 40,0007,0010,0972.3,+04.4,083,0111,1603129734 40,0009,0012,0972.5,+04.3,083,0104,1603130034 30,0006,0008,0972.1,+03.8,083,0133,1603130334 30,0009,0012,0972.3,+03.7,084,0108,1603130634 30,0009,0012,0972.2,+03.5,084,0094,1603130934 30,0013,0017,0972.0,+03.5,085,0114,1603131234 30,0006,0008,0972.1,+03.4,084,0112,1603131534 30,0007,0010,0972.1,+03.2,084,0115,1603131834 40,0007,0010,0972.2,+03.1,085,0109,1603132134 40,0007,0010,0972.1,+03.1,084,0105,1603132434 40,0008,0011,0972.3,+03.1,084,0130,1603132734 37,0007,0010,0972.4,+03.0,085,0124,1603133034 40,0008,0011,0972.2,+03.0,085,0112,1603133334 40,0008,0011,0972.0,+02.9,085,0109,1603133634 40,0008,0011,0972.3,+03.1,084,0113,1603133934 40,0006,0008,0972.1,+02.4,084,0103,1603134234 40,0008,0011,0972.3,+02.6,085,0109,1603134534 28,0010,0013,0972.4,+02.2,085,0118,1603134834 30,0008,0011,0972.2,+02.9,086,0106,1603135134 30,0009,0012,0972.3,+02.6,085,0124,1603135434 40,0009,0012,0972.0,+02.1,085,0114,1603135734 40,0005,0007,0972.3,+02.1,084,0107,1603136034 40,0007,0010,0972.5,+02.0,085,0124,1603136334 42,0006,0008,0972.2,+02.2,084,0122,1603136634 40,0007,0010,0972.2,+01.9,085,0102,1603136934 40,0006,0008,0972.2,+02.5,086,0120,1603137234 40,0007,0010,0972.2,+02.2,085,0115,1603137534 40,0006,0008,0972.3,+02.2,085,0112,1603137834 40,0006,0008,0972.3,+01.8,085,0126,1603138134 40,0006,0008,0972.3,+01.8,085,0125,1603138434 40,0009,0012,0972.1,+01.8,085,0112,1603138734 42,0006,0008,0972.3,+01.7,086,0122,1603139034 40,0005,0007,0972.0,+01.7,085,0128,1603139334 35,0010,0013,0972.0,+01.4,086,0120,1603139634 40,0009,0012,0972.1,+01.3,085,0136,1603139934 37,0005,0007,0972.0,+01.4,085,0106,1603140234 37,0005,0007,0972.4,+01.6,086,0117,1603140534 40,0006,0008,0972.1,+01.3,085,0120,1603140834 40,0007,0010,0972.1,+01.0,086,0125,1603141134 37,0007,0010,0972.0,+01.1,085,0122,1603141434 40,0006,0008,0972.5,+01.4,086,0106,1603141734 35,0010,0013,0972.3,+01.3,086,0114,1603142034 35,0010,0013,0971.9,+01.0,086,0115,1603142334 35,0011,0015,0971.9,+01.1,086,0101,1603142634 40,0006,0008,0971.9,+01.0,085,0103,1603142935 35,0005,0007,0972.1,+01.1,087,0112,1603143235 40,0006,0008,0971.9,+01.0,086,0110,1603143835 42,0005,0007,0972.1,+00.8,085,0105,1603144135 40,0006,0008,0972.1,+00.8,086,0100,1603144435 40,0005,0007,0971.8,+00.6,085,0120,1603144735 40,0005,0007,0972.0,+00.9,085,0112,1603145035 37,0004,0006,0971.8,+00.6,086,0092,1603145335 40,0005,0007,0972.0,+00.6,086,0122,1603145635 40,0006,0008,0972.1,+00.5,086,0108,1603145935 42,0005,0007,0972.0,+00.8,087,0128,1603146235 37,0004,0006,0971.9,+00.5,086,0119,1603146535 40,0005,0007,0972.1,+00.5,085,0112,1603146835 40,0005,0007,0972.2,+00.4,086,0117,1603147135 30,0004,0006,0972.1,+00.4,086,0101,1603147435 33,0004,0006,0972.2,+00.1,086,0117,1603147735 30,0004,0006,0971.8,+00.4,086,0106,1603148035 40,0004,0006,0972.2,+00.4,086,0113,1603148335 40,0004,0006,0972.1,+00.2,086,0124,1603148635 40,0004,0006,0971.8,+00.3,086,0150,1603148935 40,0004,0006,0972.1,+00.2,085,0105,1603149235 40,0004,0006,0972.2,+00.2,086,0106,1603149535 40,0004,0006,0972.2,+00.1,086,0124,1603149835 33,0004,0006,0972.2,+00.1,086,0131,1603150135 30,0004,0006,0972.3,+00.2,085,0119,1603150435 30,0005,0007,0972.1,+00.0,086,0124,1603150735 40,0004,0006,0972.0,-00.0,086,0106,1603151035 40,0006,0008,0972.0,-00.1,085,0119,1603151335 40,0003,0005,0971.9,-00.1,086,0122,1603151635 40,0003,0005,0972.2,-00.2,086,0077,1603151935 35,0003,0005,0972.1,-00.2,086,0104,1603152235 35,0003,0005,0971.9,-00.3,086,0116,1603152535 35,0004,0006,0972.1,-00.3,086,0114,1603152835 40,0003,0005,0972.0,-00.2,086,0122,1603153135 40,0004,0006,0972.0,-00.3,086,0113,1603153435 40,0009,0012,0971.9,-00.6,086,0111,1603153735 40,0004,0006,0972.0,-00.3,086,0098,1603154035 40,0003,0005,0971.6,-00.4,086,0122,1603154335 40,0007,0010,0971.8,-00.3,086,0120,1603154635 30,0004,0006,0971.7,-00.5,086,0127,1603154935 33,0004,0006,0971.7,-00.2,086,0121,1603155235 30,0003,0005,0971.4,-00.6,085,0117,1603155535 40,0004,0006,0971.5,-00.3,086,0113,1603155835 40,0004,0006,0971.8,-00.4,086,0109,1603156435 40,0003,0005,0971.4,-00.5,086,0111,1603156735 40,0004,0006,0971.5,-00.6,086,0126,1603157035 40,0004,0006,0971.5,-00.6,085,0120,1603157335 40,0003,0005,0971.6,-00.6,086,0121,1603157635 40,0004,0006,0971.6,-00.6,086,0095,1603157935 40,0003,0005,0971.5,-00.7,086,0108,1603158235 30,0004,0006,0971.8,-00.3,086,0104,1603158535 30,0004,0006,0971.7,-00.6,086,0115,1603158835 33,0004,0006,0971.6,-00.4,087,0132,1603159135 30,0004,0006,0971.6,-00.6,086,0093,1603159435 35,0004,0006,0971.6,-00.6,086,0103,1603159735 35,0003,0005,0971.7,-00.6,086,0118,1603160035 37,0002,0003,0971.7,-00.5,086,0112,1603160335 40,0007,0010,0971.5,-00.5,085,0142,1603160635 40,0016,0022,0971.5,-00.6,086,0101,1603160935 37,0004,0006,0971.5,-00.7,086,0134,1603161235 37,0008,0011,0971.5,-00.8,086,0133,1603161535 37,0009,0012,0971.6,-00.8,086,0102,1603161835 40,0019,0026,0971.6,-00.7,086,0125,1603162135 37,0029,0039,0971.5,-00.7,087,0123,1603162435 37,0005,0007,0971.5,-00.9,086,0115,1603162735 37,0010,0013,0971.8,-00.7,086,0135,1603163035 37,0005,0007,0971.8,-00.8,086,0112,1603163335 37,0004,0006,0971.9,-00.7,086,0121,1603163635 40,0004,0006,0971.8,-00.8,086,0124,1603163935 37,0004,0006,0971.5,-00.8,086,0103,1603164235 37,0003,0005,0971.8,-00.7,086,0110,1603164535 37,0004,0006,0971.7,-00.8,086,0115,1603164835 35,0004,0006,0971.3,-00.9,086,0130,1603165135 40,0007,0010,0971.5,-00.8,086,0121,1603165435 30,0020,0027,0971.7,-00.6,087,0111,1603165735 30,0031,0043,0971.4,-00.9,086,0108,1603166035 30,0007,0010,0971.3,-00.9,086,0116,1603166335 40,0059,0079,0971.6,-01.0,086,0118,1603166635 37,0041,0055,0971.4,-00.9,086,0116,1603166935 37,0015,0021,0971.2,-00.9,086,0101,1603167235 40,0017,0023,0971.5,-00.8,087,0119,1603167535 40,0003,0005,0971.6,-00.8,086,0114,1603167835 40,0006,0008,0971.7,-01.0,086,0130,1603168135 40,0005,0007,0971.3,-00.9,086,0115,1603168435 37,0004,0006,0971.4,-01.0,086,0117,1603168735 37,0005,0007,0971.7,-00.9,086,0125,1603169035 33,0004,0006,0971.7,-01.0,086,0103,1603169335 35,0005,0007,0971.6,-00.9,086,0104,1603169635 35,0002,0003,0971.7,-00.9,086,0124,1603169935 40,0003,0005,0971.9,-00.7,087,0123,1603170235 40,0003,0005,0971.6,-00.8,087,0101,1603170535 40,0003,0005,0972.1,-00.6,087,0121,1603170835 35,0003,0005,0972.0,-00.6,087,0117,1603171135 37,0004,0006,0972.2,-00.4,087,0111,1603171435 37,0006,0008,0972.2,-00.1,088,0115,1603171735 40,0005,0007,0972.1,-00.1,088,0115,1603172035 40,0004,0006,0972.1,+00.3,088,0110,1603172335 40,0004,0006,0972.1,+00.7,088,0108,1603172635 33,0006,0008,0972.5,+01.1,088,0101,1603172935 30,0003,0005,0972.3,+01.5,088,0106,1603173235 30,0006,0008,0972.4,+01.9,088,0099,1603173535 30,0005,0007,0972.6,+02.6,087,0121,1603174135 33,0004,0006,0972.7,+03.1,087,0107,1603174435 30,0005,0007,0972.7,+03.5,087,0091,1603174735 30,0005,0007,0972.7,+03.8,086,0111,1603175035 33,0007,0010,0973.2,+04.3,084,0116,1603175336 30,0012,0016,0973.2,+04.7,086,0139,1603175636 33,0011,0015,0973.1,+05.0,083,0107,1603175935 33,0016,0022,0972.9,+05.6,083,0114,1603176236 33,0021,0028,0973.1,+06.1,083,0130,1603176536 35,0024,0032,0973.4,+06.2,080,0101,1603176835 33,0038,0052,0973.5,+07.0,077,0099,1603177435 25,0039,0053,0973.2,+07.4,078,0109,1603177736 28,0043,0058,0973.1,+07.5,074,0115,1603178035 30,0051,0069,0973.5,+08.0,073,0125,1603178335 28,0048,0065,0973.4,+08.2,074,0123,1603178636 28,0036,0049,0973.3,+08.7,072,0123,1603178936 28,0035,0048,0973.2,+09.0,071,0124,1603179236 28,0029,0039,0973.2,+09.3,071,0104,1603179536 28,0016,0022,0973.3,+10.1,066,0131,1603180136 28,0017,0023,0973.5,+10.6,068,0114,1603180436 28,0012,0016,0973.2,+10.7,059,0106,1603180736 25,0006,0008,0973.5,+11.3,057,0100,1603181036 30,0008,0011,0973.6,+11.2,059,0109,1603181336 28,0004,0006,0973.4,+12.0,054,0109,1603181936 28,0008,0011,0973.7,+12.3,056,0102,1603182236 28,0003,0005,0973.5,+12.1,051,0107,1603182536 28,0005,0007,0973.6,+12.4,049,0094,1603182836 99,0004,0006,0973.3,+12.8,051,0104,1603183136 30,0005,0007,0973.6,+13.0,056,0121,1603183436 28,0008,0011,0973.4,+13.3,054,0103,1603183736 25,0003,0005,0973.6,+14.6,049,0118,1603185836 28,0005,0007,0973.4,+14.1,050,0101,1603186436 28,0009,0012,0973.4,+14.6,048,0123,1603186736 30,0005,0007,0973.2,+14.7,048,0120,1603187036 28,0004,0006,0973.5,+14.9,049,0100,1603187336 30,0005,0007,0973.3,+14.4,045,0110,1603187636 30,0006,0008,0973.4,+14.9,047,0113,1603187936 28,0004,0006,0973.6,+15.1,044,0113,1603188536 30,0004,0006,0973.1,+14.7,045,0096,1603188836 30,0004,0006,0973.4,+14.6,044,0127,1603189136 28,0003,0005,0973.1,+15.8,045,0127,1603189436 28,0006,0008,0973.0,+15.4,043,0114,1603189736 25,0003,0005,0973.4,+15.8,041,0093,1603190036 28,0005,0007,0973.1,+15.4,044,0097,1603190336 30,0004,0006,0973.3,+15.8,044,0111,1603190636 28,0003,0005,0973.2,+15.6,041,0137,1603190936 25,0002,0003,0973.0,+15.5,040,0115,1603191236 28,0003,0005,0973.0,+15.9,040,0122,1603191536 23,0005,0007,0973.2,+16.5,039,0117,1603192136 25,0008,0011,0973.1,+16.1,039,0103,1603192436 25,0003,0005,0973.1,+16.1,042,0095,1603193036 30,0003,0005,0973.2,+16.5,038,0098,1603193636 33,0004,0006,0972.9,+15.8,038,0125,1603194236 33,0002,0003,0973.1,+16.1,039,0123,1603194836 30,0003,0005,0972.9,+16.6,038,0132,1603195136 35,0003,0005,0972.8,+15.9,037,0129,1603195436 99,0004,0006,0973.0,+16.9,039,0106,1603196036 33,0003,0005,0972.8,+15.8,038,0108,1603196336 30,0003,0005,0972.7,+15.9,040,0118,1603196636 30,0006,0008,0972.8,+16.4,041,0096,1603196936 30,0003,0005,0972.6,+16.6,042,0125,1603197236 30,0004,0006,0972.9,+16.0,039,0115,1603197536 30,0004,0006,0972.6,+17.0,039,0112,1603198136 28,0003,0005,0972.9,+16.4,041,0107,1603198436 28,0003,0005,0972.6,+15.8,041,0135,1603198736 33,0005,0007,0972.9,+16.2,041,0096,1603199036 30,0003,0005,0973.0,+16.0,041,0114,1603199936 30,0004,0006,0972.9,+15.6,043,0097,1603200536 33,0003,0005,0972.7,+15.9,044,0101,1603200836 30,0003,0005,0972.7,+16.1,044,0121,1603201436 30,0003,0005,0972.9,+15.6,043,0123,1603201736 25,0003,0005,0972.8,+15.4,044,0123,1603202036 33,0002,0003,0972.9,+15.3,044,0108,1603202336 33,0002,0003,0972.7,+15.6,045,0086,1603202636 33,0003,0005,0973.0,+15.7,047,0121,1603202936 33,0005,0007,0972.8,+15.2,045,0114,1603203236 33,0004,0006,0972.8,+15.1,048,0092,1603203536 33,0002,0003,0972.8,+14.8,046,0105,1603203836 35,0003,0005,0972.9,+14.6,050,0111,1603204136 37,0003,0005,0972.7,+14.5,048,0108,1603204436 40,0008,0011,0972.8,+14.2,053,0098,1603204736 35,0003,0005,0973.0,+13.9,051,0112,1603205036 37,0002,0003,0972.9,+13.5,052,0116,1603205336 37,0004,0006,0972.8,+12.8,056,0107,1603205636 37,0003,0005,0973.2,+12.5,060,0102,1603205936 40,0003,0005,0973.1,+11.7,063,0110,1603206236 37,0009,0012,0972.9,+10.4,069,0093,1603206836 23,0007,0010,0972.8,+10.2,069,0117,1603207136 30,0005,0007,0973.1,+09.6,070,0106,1603207436 25,0004,0006,0973.0,+08.9,072,0115,1603208036 28,0005,0007,0973.1,+08.7,072,0111,1603208336 25,0006,0008,0973.2,+07.4,077,0097,1603209536 25,0005,0007,0973.4,+06.9,077,0096,1603210136 28,0004,0006,0973.3,+06.9,077,0127,1603210736 25,0006,0008,0973.5,+06.6,079,0111,1603211036 28,0008,0011,0973.3,+06.1,080,0121,1603211336 23,0008,0011,0973.6,+06.0,081,0109,1603211936 25,0007,0010,0973.7,+05.9,083,0102,1603212236 99,0005,0007,0973.9,+05.8,081,0109,1603212536 23,0006,0008,0974.0,+05.8,084,0115,1603212836 28,0007,0010,0973.9,+06.0,083,0106,1603213136 28,0006,0008,0974.0,+05.7,082,0115,1603213436 25,0007,0010,0974.2,+05.5,082,0133,1603213736 25,0009,0012,0974.0,+05.3,084,0121,1603214036 28,0006,0008,0973.9,+05.4,084,0098,1603214336 25,0008,0011,0974.3,+05.1,084,0122,1603214636 25,0007,0010,0974.0,+05.0,084,0107,1603214936 25,0007,0010,0974.2,+04.9,083,0129,1603215236 23,0010,0013,0974.4,+05.7,083,0126,1603215536 23,0008,0011,0974.4,+05.7,083,0100,1603215836 25,0008,0011,0974.2,+05.4,083,0099,1603216136 25,0008,0011,0974.3,+05.1,084,0120,1603216436 25,0008,0011,0974.1,+04.9,084,0112,1603216736 21,0008,0011,0974.0,+04.9,085,0123,1603217036 28,0007,0010,0974.1,+05.0,083,0117,1603217336 23,0010,0013,0974.2,+04.3,084,0116,1603217936 25,0007,0010,0974.4,+04.8,086,0123,1603218236 21,0010,0013,0974.1,+04.4,086,0090,1603218536 25,0009,0012,0974.3,+04.6,085,0114,1603218836 25,0006,0008,0974.2,+04.1,085,0107,1603219136 25,0007,0010,0974.3,+04.1,085,0113,1603219436 25,0006,0008,0974.4,+04.1,085,0123,1603219736 25,0007,0010,0974.2,+04.2,085,0132,1603220336 25,0008,0011,0974.3,+03.9,085,0140,1603220636 28,0006,0008,0974.1,+03.7,085,0113,1603220936 25,0007,0010,0974.1,+03.8,086,0089,1603221236 25,0009,0012,0974.5,+04.0,085,0118,1603221536 25,0007,0010,0974.5,+03.6,085,0124,1603221836 21,0010,0013,0974.5,+03.6,086,0106,1603222136 25,0009,0012,0974.5,+03.6,085,0109,1603222436 23,0008,0011,0974.2,+03.7,084,0110,1603222736 25,0009,0012,0974.1,+03.3,084,0104,1603223036 25,0009,0012,0974.5,+03.1,086,0135,1603223336 28,0009,0012,0974.4,+03.1,085,0107,1603223636 28,0007,0010,0974.3,+03.2,085,0120,1603223936 25,0007,0010,0974.4,+03.0,086,0113,1603224236 25,0008,0011,0974.3,+02.8,086,0120,1603224536 25,0007,0010,0974.5,+02.9,086,0087,1603224836 28,0006,0008,0974.2,+02.8,085,0114,1603225136 28,0006,0008,0974.4,+02.8,086,0107,1603225437 28,0007,0010,0974.2,+02.8,085,0129,1603225737 28,0009,0012,0974.4,+02.8,084,0096,1603226037 28,0006,0008,0974.2,+02.6,086,0099,1603226337 25,0009,0012,0974.1,+02.6,086,0095,1603226637 25,0005,0007,0974.1,+02.4,087,0103,1603226937 25,0007,0010,0974.4,+02.5,087,0107,1603227237 28,0005,0007,0973.8,+02.6,087,0106,1603227537 28,0007,0010,0973.7,+02.6,087,0096,1603227837 28,0008,0011,0974.0,+02.3,086,0115,1603228137 25,0006,0008,0974.0,+02.2,086,0107,1603228437 28,0006,0008,0974.2,+02.4,086,0111,1603228737 28,0006,0008,0974.0,+02.2,086,0098,1603229037 25,0008,0011,0974.1,+02.4,087,0115,1603229337 28,0008,0011,0974.2,+02.4,086,0098,1603229637 28,0004,0006,0974.2,+02.1,087,0110,1603229937 25,0007,0010,0974.1,+02.2,086,0115,1603230237 28,0007,0010,0974.2,+02.1,087,0099,1603230537 25,0006,0008,0974.1,+02.1,087,0127,1603230837 28,0007,0010,0973.8,+01.9,087,0120,1603231137 30,0006,0008,0974.0,+01.8,087,0110,1603231437 28,0005,0007,0973.9,+01.8,087,0116,1603231737 28,0005,0007,0974.2,+02.1,087,0103,1603232037 28,0005,0007,0974.2,+01.8,087,0110,1603232337 25,0007,0010,0974.1,+01.9,087,0122,1603232637 28,0007,0010,0974.5,+02.0,087,0119,1603232937 28,0006,0008,0974.5,+01.9,087,0104,1603233237 28,0008,0011,0974.2,+02.0,088,0110,1603233537 28,0006,0008,0974.5,+01.8,087,0119,1603233837 28,0005,0007,0974.3,+01.7,087,0129,1603234137 28,0037,0050,0974.5,+01.7,087,0098,1603234437 28,0028,0038,0974.5,+01.7,088,0111,1603234737 28,0015,0021,0974.4,+01.8,087,0121,1603235037 28,0008,0011,0974.4,+01.7,087,0120,1603235337 28,0042,0057,0974.5,+01.8,087,0104,1603235637 28,0024,0032,0974.2,+01.6,087,0087,1603235937 28,0030,0042,0974.5,+01.7,087,0111,1603236237 25,0007,0010,0974.5,+01.8,087,0113,1603236537 25,0008,0011,0974.2,+01.6,087,0103,1603236837 28,0005,0007,0974.2,+01.5,086,0109,1603237137 28,0005,0007,0974.3,+01.6,086,0123,1603237437 28,0006,0008,0974.1,+01.3,087,0112,1603237737 28,0006,0008,0974.1,+01.6,085,0111,1603238037 28,0005,0007,0973.9,+01.5,087,0109,1603238337 28,0004,0006,0973.9,+01.3,087,0116,1603238637 30,0004,0006,0973.6,+01.4,087,0138,1603238937 28,0004,0006,0973.7,+01.2,086,0096,1603239237 28,0004,0006,0973.6,+01.4,087,0123,1603239537 28,0005,0007,0973.7,+01.1,087,0115,1603239837 28,0005,0007,0973.8,+01.2,087,0111,1603240137 28,0004,0006,0973.8,+01.1,087,0122,1603240437 25,0005,0007,0973.6,+01.1,087,0119,1603240737 25,0006,0008,0973.6,+01.1,087,0095,1603241037 28,0006,0008,0973.6,+01.3,087,0116,1603241337 25,0007,0010,0973.7,+01.5,088,0122,1603241637 28,0006,0008,0973.7,+01.1,087,0111,1603241937 23,0005,0007,0973.6,+01.0,086,0112,1603242237 30,0004,0006,0973.8,+00.9,087,0133,1603242537 25,0004,0006,0973.6,+01.0,087,0113,1603242837 25,0005,0007,0973.6,+01.0,087,0100,1603243137 28,0006,0008,0973.8,+00.8,087,0112,1603243437 28,0005,0007,0974.0,+01.0,087,0135,1603243737 28,0005,0007,0973.9,+00.8,087,0109,1603244037 25,0005,0007,0973.5,+00.7,086,0106,1603244337 28,0004,0006,0973.2,+00.7,087,0108,1603244637 28,0007,0010,0973.5,+00.5,086,0121,1603244937 28,0007,0010,0973.5,+00.7,087,0121,1603245237 25,0009,0012,0973.6,+00.8,087,0131,1603245537 28,0014,0018,0973.5,+00.7,087,0127,1603245837 28,0009,0012,0973.2,+00.5,086,0110,1603246137 25,0016,0022,0973.3,+00.6,087,0124,1603246437 25,0006,0008,0973.2,+00.4,087,0128,1603247037 28,0008,0011,0973.3,+00.5,087,0094,1603247337 28,0007,0010,0973.1,+00.5,087,0107,1603247637 28,0006,0008,0973.0,+00.5,087,0107,1603247937 25,0007,0010,0973.2,+00.5,086,0117,1603248237 25,0006,0008,0973.0,+00.5,087,0118,1603248537 23,0007,0010,0972.9,+00.4,086,0124,1603248837 28,0005,0007,0972.8,+00.4,087,0123,1603249137 23,0005,0007,0973.0,+00.4,086,0109,1603249437 25,0005,0007,0973.0,+00.4,087,0096,1603249737 28,0005,0007,0972.9,+00.3,087,0121,1603250037 23,0005,0007,0973.1,+00.3,087,0128,1603250337 25,0006,0008,0973.1,+00.2,087,0123,1603250637 25,0006,0008,0973.4,+00.2,087,0125,1603250937 28,0004,0006,0973.1,+00.3,087,0124,1603251237 25,0005,0007,0973.1,+00.2,087,0102,1603251537 25,0004,0006,0973.0,+00.4,087,0113,1603251837 30,0005,0007,0973.2,+00.3,087,0120,1603252137 25,0003,0005,0973.0,+00.3,087,0119,1603252437 25,0006,0008,0973.0,+00.4,088,0115,1603252737 28,0005,0007,0972.6,+00.3,087,0099,1603253037 28,0006,0008,0972.9,+00.3,087,0108,1603253337 23,0006,0008,0973.0,+00.1,087,0106,1603253637 23,0009,0012,0972.9,+00.1,087,0098,1603253937 28,0011,0015,0973.2,-00.1,087,0099,1603254237 25,0004,0006,0973.0,+00.1,087,0111,1603254537 25,0005,0007,0972.8,+00.1,087,0109,1603254837 25,0005,0007,0973.0,+00.0,087,0107,1603255137 23,0006,0008,0973.1,+00.1,087,0106,1603255437 25,0005,0007,0973.0,+00.2,088,0129,1603255737 99,0006,0008,0973.2,+00.3,088,0110,1603256037 25,0006,0008,0973.4,+00.3,088,0115,1603256337 25,0006,0008,0973.2,+00.2,087,0110,1603256637 99,0005,0007,0973.2,+00.4,087,0119,1603257237 28,0005,0007,0973.1,+00.5,087,0116,1603257537 28,0005,0007,0973.5,+00.8,088,0131,1603257837 28,0005,0007,0973.4,+00.9,088,0112,1603258137 25,0005,0007,0973.3,+01.1,088,0110,1603258437 25,0005,0007,0973.2,+01.3,089,0120,1603258737 25,0005,0007,0973.6,+01.8,089,0128,1603259037 23,0005,0007,0973.5,+02.1,089,0110,1603259337 25,0006,0008,0973.6,+02.7,089,0113,1603259637 25,0006,0008,0973.6,+03.0,089,0110,1603259937 23,0006,0008,0973.8,+03.6,089,0124,1603260237 23,0006,0008,0973.6,+03.7,088,0113,1603260537 23,0004,0006,0973.9,+04.4,088,0115,1603260837 21,0009,0012,0973.6,+04.5,087,0134,1603261137 28,0009,0012,0973.8,+05.2,088,0122,1603261437 21,0010,0013,0974.0,+05.4,085,0108,1603261738 25,0009,0012,0974.2,+05.8,084,0103,1603262038 25,0007,0010,0973.8,+06.4,085,0098,1603262338 28,0009,0012,0974.1,+06.9,085,0117,1603262637 28,0006,0008,0974.1,+06.9,082,0121,1603262937 30,0019,0026,0973.9,+07.5,082,0117,1603263237 28,0030,0042,0974.0,+08.2,079,0094,1603263837 30,0032,0044,0973.9,+08.5,078,0110,1603264137 25,0041,0055,0974.0,+08.7,076,0102,1603264437 28,0035,0048,0974.0,+09.3,075,0135,1603264737 28,0030,0042,0973.6,+09.8,073,0108,1603265338 25,0028,0038,0974.1,+10.3,073,0115,1603265638 28,0022,0029,0974.0,+11.1,069,0118,1603266537 33,0014,0018,0973.9,+11.8,065,0114,1603267138 35,0013,0017,0973.6,+12.2,064,0117,1603267437 30,0012,0016,0973.6,+12.9,064,0117,1603268038 33,0010,0013,0973.6,+13.2,060,0108,1603268338 35,0012,0016,0973.7,+13.7,057,0108,1603268638 33,0009,0012,0973.3,+13.9,059,0117,1603268938 33,0006,0008,0973.3,+13.4,057,0115,1603269238 35,0005,0007,0973.2,+14.5,055,0117,1603269538 33,0005,0007,0972.9,+14.4,055,0115,1603270138 35,0002,0003,0968.1,+23.3,027,0105,1603367040 35,0004,0006,0968.2,+22.3,027,0124,1603367340 37,0005,0007,0968.3,+22.7,031,0117,1603367640 35,0003,0005,0968.3,+21.4,038,0106,1603368240 35,0003,0005,0968.3,+21.4,031,0116,1603368540 37,0009,0012,0968.3,+21.7,036,0107,1603368839 35,0006,0008,0968.4,+22.1,038,0125,1603369140 33,0005,0007,0968.0,+21.9,035,0117,1603369440 35,0007,0010,0968.4,+22.1,035,0111,1603369740 35,0005,0007,0968.1,+21.7,034,0123,1603370040 30,0004,0006,0968.0,+22.2,033,0108,1603370340 33,0003,0005,0968.3,+22.0,032,0138,1603370640 35,0004,0006,0968.3,+22.0,034,0102,1603370940 35,0004,0006,0968.0,+21.9,034,0104,1603371240 33,0004,0006,0968.2,+22.1,034,0103,1603371540 35,0002,0003,0968.3,+22.0,032,0130,1603371840 30,0004,0006,0968.1,+21.8,033,0123,1603372140 35,0003,0005,0968.1,+21.9,032,0120,1603372740 33,0006,0008,0968.2,+22.2,035,0128,1603373040 35,0002,0003,0968.0,+21.8,036,0121,1603373340 33,0003,0005,0968.2,+22.3,033,0090,1603373640 33,0003,0005,0968.0,+22.2,037,0123,1603373940 35,0004,0006,0968.4,+21.2,046,0126,1603374240 33,0003,0005,0968.3,+21.2,042,0117,1603374540 35,0003,0005,0968.5,+21.0,046,0118,1603374840 35,0005,0007,0968.2,+20.1,046,0125,1603375140 33,0004,0006,0968.5,+20.3,047,0130,1603375440 33,0004,0006,0968.5,+19.9,048,0122,1603375740 33,0004,0006,0968.4,+20.0,051,0102,1603376040 33,0003,0005,0968.2,+19.4,051,0106,1603376340 35,0005,0007,0968.5,+18.7,053,0138,1603376640 37,0003,0005,0968.6,+18.5,057,0130,1603376940 35,0003,0005,0968.8,+18.1,057,0118,1603377240 37,0004,0006,0968.7,+17.0,061,0110,1603377540 35,0006,0008,0968.8,+16.7,062,0098,1603377840 35,0003,0005,0968.8,+16.3,064,0113,1603378140 35,0004,0006,0969.0,+15.7,066,0119,1603378440 35,0004,0006,0968.8,+15.0,068,0116,1603378740 37,0003,0005,0968.9,+14.4,071,0124,1603379040 35,0004,0006,0969.0,+14.4,070,0120,1603379340 35,0005,0007,0969.1,+13.9,071,0103,1603379640 35,0005,0007,0969.1,+13.2,075,0111,1603379940 35,0012,0016,0969.0,+12.9,076,0097,1603380240 37,0005,0007,0969.0,+12.6,075,0106,1603380540 37,0006,0008,0969.2,+12.2,077,0108,1603380840 35,0018,0024,0969.1,+11.7,079,0116,1603381140 37,0014,0018,0969.1,+11.9,076,0112,1603381440 37,0010,0013,0968.9,+11.2,079,0118,1603381740 37,0007,0010,0969.0,+10.8,079,0113,1603382940 37,0068,0092,0969.3,+10.3,082,0102,1603383840 40,0012,0016,0969.2,+10.2,082,0119,1603384440 37,0008,0011,0969.4,+09.8,081,0130,1603384740 33,0009,0012,0969.4,+09.8,082,0109,1603385040 40,0008,0011,0969.4,+09.5,083,0112,1603385340 37,0007,0010,0969.3,+09.3,083,0130,1603385641 37,0009,0012,0969.6,+09.1,084,0100,1603385940 01,0007,0010,0969.5,+09.2,085,0101,1603386240 42,0011,0015,0969.4,+09.6,084,0142,1603386540 40,0006,0008,0969.6,+08.7,084,0115,1603387140 42,0008,0011,0969.7,+08.7,082,0108,1603387740 40,0012,0016,0969.5,+08.3,086,0110,1603388040 40,0007,0010,0969.5,+08.2,085,0109,1603388340 42,0011,0015,0969.8,+08.0,087,0120,1603388640 40,0020,0027,0969.5,+07.8,087,0112,1603388940 42,0010,0013,0969.8,+08.4,086,0117,1603389540 37,0010,0013,0969.4,+08.2,086,0120,1603389840 40,0007,0010,0969.8,+07.7,086,0124,1603390140 37,0011,0015,0969.5,+08.0,087,0099,1603390440 42,0009,0012,0969.6,+07.7,086,0087,1603390740 42,0011,0015,0969.5,+07.8,087,0112,1603391040 40,0010,0013,0969.5,+07.4,086,0105,1603391340 40,0009,0012,0969.4,+07.1,086,0099,1603391640 40,0008,0011,0969.4,+07.3,086,0120,1603391940 37,0009,0012,0969.3,+06.8,086,0111,1603392240 37,0011,0015,0969.2,+06.7,087,0115,1603392540 40,0010,0013,0969.2,+07.2,088,0118,1603392840 40,0009,0012,0969.3,+06.9,087,0115,1603393140 37,0009,0012,0969.3,+07.1,087,0119,1603393440 37,0008,0011,0969.5,+06.9,088,0115,1603393740 37,0009,0012,0969.2,+06.8,087,0106,1603394040 42,0007,0010,0969.4,+06.5,087,0136,1603394340 42,0008,0011,0969.5,+06.5,086,0110,1603394640 42,0011,0015,0969.4,+06.7,087,0137,1603394940 42,0009,0012,0969.4,+06.8,087,0101,1603395240 42,0007,0010,0969.5,+06.5,087,0102,1603395540 42,0009,0012,0969.4,+06.2,087,0121,1603395840 40,0008,0011,0969.4,+06.1,087,0109,1603396140 42,0012,0016,0969.1,+06.0,088,0121,1603396440 42,0013,0017,0969.3,+06.0,088,0127,1603396740 40,0006,0008,0969.4,+05.9,087,0133,1603397040 40,0008,0011,0969.2,+05.7,087,0115,1603397340 42,0007,0010,0969.4,+05.7,087,0145,1603397640 42,0009,0012,0969.2,+05.7,088,0134,1603397940 42,0016,0022,0969.0,+05.6,088,0105,1603398240 42,0012,0016,0969.3,+05.5,087,0103,1603398540 40,0007,0010,0969.0,+05.6,088,0092,1603398840 42,0006,0008,0968.9,+05.5,087,0107,1603399140 40,0005,0007,0969.0,+05.3,087,0112,1603399440 42,0009,0012,0968.9,+05.5,088,0102,1603399740 42,0008,0011,0969.0,+05.2,087,0097,1603400040 40,0007,0010,0968.9,+05.1,087,0121,1603400340 42,0007,0010,0969.1,+05.0,087,0129,1603400640 40,0004,0006,0969.1,+04.9,087,0125,1603400940 40,0007,0010,0968.9,+04.8,087,0127,1603401240 37,0005,0007,0969.2,+05.0,087,0127,1603401540 37,0006,0008,0969.0,+04.9,088,0117,1603401840 35,0005,0007,0968.7,+04.7,088,0112,1603402140 40,0005,0007,0968.8,+04.7,088,0124,1603402440 40,0007,0010,0968.9,+04.5,087,0097,1603402740 42,0006,0008,0968.7,+04.4,087,0100,1603403040 40,0004,0006,0968.6,+04.6,088,0105,1603403340 40,0006,0008,0968.8,+04.6,088,0108,1603403640 40,0004,0006,0968.8,+04.5,088,0097,1603403940 40,0007,0010,0968.8,+04.5,088,0101,1603404240 40,0005,0007,0968.8,+04.5,088,0122,1603404540 40,0005,0007,0968.5,+04.3,088,0106,1603404840 40,0005,0007,0968.6,+04.3,088,0099,1603405140 40,0004,0006,0968.8,+04.0,087,0115,1603405440 40,0006,0008,0968.8,+04.1,088,0102,1603405740 99,0004,0006,0968.6,+03.9,088,0114,1603406040 40,0003,0005,0968.3,+03.9,088,0111,1603406340 40,0004,0006,0968.9,+04.1,088,0109,1603406640 40,0003,0005,0968.5,+03.7,087,0120,1603406940 40,0004,0006,0968.5,+03.6,087,0112,1603407240 40,0003,0005,0968.4,+03.7,088,0124,1603407540 40,0003,0005,0968.4,+03.7,088,0118,1603407840 37,0004,0006,0968.5,+03.6,087,0104,1603408140 35,0003,0005,0968.5,+03.7,088,0123,1603408440 37,0004,0006,0968.9,+03.4,088,0116,1603408740 40,0008,0011,0968.9,+03.4,087,0093,1603409040 40,0005,0007,0968.6,+03.5,088,0098,1603409340 99,0005,0007,0968.6,+03.6,088,0118,1603409640 40,0008,0011,0968.7,+03.4,087,0094,1603409940 40,0004,0006,0968.6,+03.2,087,0119,1603410240 40,0005,0007,0968.8,+03.1,087,0108,1603410540 40,0004,0006,0968.7,+03.2,088,0096,1603410840 40,0003,0005,0968.7,+03.0,087,0111,1603411140 40,0003,0005,0968.3,+02.9,087,0119,1603411440 40,0005,0007,0968.4,+02.7,087,0113,1603411740 40,0004,0006,0968.4,+02.5,087,0110,1603412040 40,0004,0006,0968.3,+02.8,087,0109,1603412340 40,0010,0013,0968.5,+02.9,088,0106,1603412640 40,0007,0010,0968.3,+02.8,088,0104,1603412941 40,0003,0005,0968.4,+02.6,087,0125,1603413241 35,0003,0005,0968.4,+02.5,087,0119,1603413541 25,0003,0005,0968.2,+02.6,088,0111,1603413841 37,0003,0005,0968.2,+02.6,087,0105,1603414140 40,0004,0006,0968.1,+02.4,087,0110,1603414441 40,0003,0005,0968.2,+02.5,088,0139,1603414741 40,0004,0006,0967.9,+02.3,087,0109,1603415341 40,0003,0005,0968.0,+02.2,087,0112,1603415641 40,0003,0005,0967.9,+02.1,087,0109,1603415941 35,0004,0006,0968.0,+02.3,088,0110,1603416241 35,0003,0005,0968.0,+02.0,087,0108,1603416541 37,0004,0006,0967.8,+01.9,087,0125,1603416841 40,0004,0006,0967.6,+01.9,087,0134,1603417141 40,0003,0005,0967.9,+02.1,087,0129,1603417441 40,0004,0006,0968.0,+02.0,087,0102,1603417741 33,0003,0005,0967.7,+01.7,087,0107,1603418041 35,0003,0005,0967.9,+01.7,087,0119,1603418341 35,0004,0006,0967.7,+01.8,087,0111,1603418641 40,0003,0005,0967.5,+01.7,086,0118,1603418941 40,0004,0006,0967.5,+01.7,087,0103,1603419241 37,0003,0005,0967.7,+01.5,087,0120,1603419541 40,0003,0005,0967.5,+01.6,087,0102,1603419841 40,0003,0005,0967.5,+01.7,087,0125,1603420141 40,0003,0005,0967.7,+01.6,087,0120,1603420441 33,0004,0006,0967.6,+01.5,087,0131,1603420741 40,0005,0007,0967.7,+01.6,087,0120,1603421041 40,0004,0006,0968.1,+01.7,087,0131,1603421341 40,0003,0005,0967.8,+01.5,087,0119,1603421641 40,0005,0007,0968.0,+01.3,087,0129,1603421941 37,0005,0007,0967.9,+01.4,087,0130,1603422241 40,0004,0006,0967.9,+01.7,087,0121,1603422541 37,0005,0007,0967.9,+01.3,087,0100,1603422841 40,0014,0018,0967.9,+01.2,087,0113,1603423141 40,0004,0006,0968.1,+01.1,087,0102,1603423441 40,0047,0064,0968.1,+01.3,087,0109,1603423741 40,0004,0006,0967.8,+01.1,086,0114,1603424041 40,0003,0005,0967.7,+00.9,087,0106,1603424341 40,0008,0011,0967.7,+00.7,087,0099,1603424641 42,0003,0005,0967.7,+01.1,087,0096,1603424941 40,0002,0003,0967.4,+01.0,086,0118,1603425241 40,0003,0005,0967.5,+00.8,086,0107,1603425541 40,0003,0005,0967.4,+00.7,087,0109,1603425841 42,0004,0006,0967.6,+00.8,087,0093,1603426141 33,0003,0005,0967.5,+00.6,086,0112,1603426441 40,0004,0006,0967.4,+01.0,087,0129,1603426741 37,0003,0005,0967.3,+00.7,087,0104,1603427041 35,0003,0005,0967.2,+00.6,087,0106,1603427341 35,0003,0005,0967.5,+00.7,087,0097,1603427641 35,0003,0005,0967.8,+00.9,087,0093,1603427941 37,0003,0005,0967.5,+00.8,086,0143,1603428241 33,0003,0005,0967.5,+00.7,087,0117,1603428541 35,0003,0005,0967.1,+00.6,086,0118,1603428841 37,0003,0005,0967.4,+00.7,087,0117,1603429441 35,0003,0005,0967.2,+00.5,087,0105,1603429741 35,0003,0005,0967.5,+00.6,087,0128,1603430041 35,0003,0005,0967.6,+00.5,087,0096,1603430341 37,0002,0003,0967.8,+01.0,087,0098,1603430641 40,0003,0005,0967.5,+01.1,088,0103,1603430941 40,0002,0003,0967.7,+02.4,089,0113,1603431841 37,0002,0003,0967.9,+02.7,089,0111,1603432141 37,0003,0005,0967.8,+03.3,089,0114,1603432441 37,0004,0006,0967.8,+03.6,088,0111,1603432741 37,0003,0005,0968.3,+05.6,086,0118,1603433941 37,0003,0005,0968.2,+06.6,086,0100,1603434541 37,0005,0007,0968.2,+07.0,083,0122,1603434841 40,0004,0006,0968.6,+08.3,083,0112,1603435441 37,0003,0005,0968.6,+08.4,080,0101,1603435741 37,0005,0007,0968.6,+09.1,079,0141,1603436041 37,0004,0006,0968.5,+09.9,073,0110,1603436341 37,0004,0006,0968.6,+09.8,074,0105,1603436641 35,0006,0008,0968.5,+10.3,072,0103,1603436941 37,0009,0012,0968.3,+10.7,073,0098,1603437241 42,0021,0028,0968.4,+11.4,070,0105,1603437541 37,0009,0012,0968.2,+12.3,064,0104,1603438141 35,0018,0024,0968.5,+12.6,065,0111,1603438441 35,0019,0026,0968.5,+12.9,062,0118,1603438741 35,0019,0026,0968.0,+13.5,062,0128,1603439041 28,0019,0026,0968.1,+13.8,061,0116,1603439341 28,0017,0023,0968.1,+14.4,058,0126,1603439641 28,0014,0018,0968.3,+14.6,059,0107,1603439941 35,0015,0021,0967.9,+14.9,056,0103,1603440241 35,0026,0036,0968.2,+15.2,058,0116,1603440541 37,0020,0027,0968.2,+15.6,055,0129,1603440841 37,0024,0032,0968.2,+16.4,053,0109,1603441141 37,0014,0018,0968.0,+16.5,053,0128,1603441441 37,0013,0017,0968.0,+16.9,050,0118,1603441741 37,0016,0022,0967.8,+16.9,049,0114,1603442041 35,0014,0018,0968.0,+17.4,050,0111,1603442341 37,0012,0016,0967.8,+17.9,049,0114,1603442641 37,0011,0015,0967.8,+18.7,049,0106,1603442941 40,0009,0012,0967.7,+18.9,046,0114,1603443241 40,0017,0023,0967.7,+19.0,045,0114,1603443541 37,0011,0015,0967.6,+19.8,045,0107,1603443841 37,0011,0015,0967.6,+20.0,043,0118,1603444141 40,0018,0024,0967.4,+20.0,040,0115,1603444441 37,0012,0016,0967.7,+20.5,040,0114,1603444741 40,0008,0011,0967.6,+21.0,045,0125,1603445041 40,0009,0012,0967.6,+20.9,040,0129,1603445341 30,0008,0011,0967.5,+21.3,043,0126,1603445641 30,0009,0012,0967.1,+21.8,037,0100,1603445941 30,0011,0015,0967.1,+22.2,031,0124,1603446241 40,0009,0012,0967.2,+22.3,043,0144,1603446541 37,0009,0012,0966.9,+22.6,034,0111,1603446841 37,0006,0008,0967.1,+22.5,036,0105,1603447141 37,0005,0007,0966.8,+22.7,032,0107,1603447441 37,0006,0008,0967.0,+22.9,029,0098,1603447741 37,0005,0007,0966.8,+22.9,031,0088,1603448041 99,0005,0007,0966.8,+23.1,032,0111,1603448341 33,0005,0007,0966.7,+23.5,025,0116,1603448641 33,0004,0006,0966.5,+23.7,030,0110,1603448941 33,0007,0010,0966.2,+24.0,024,0115,1603449241 42,0005,0007,0966.2,+24.1,026,0114,1603449541 42,0005,0007,0966.4,+24.3,029,0098,1603449841 45,0005,0007,0966.1,+24.6,031,0123,1603450441 42,0003,0005,0966.0,+24.5,024,0120,1603451041 42,0009,0012,0965.7,+24.6,019,0121,1603451941 42,0003,0005,0965.6,+24.9,026,0103,1603452241 42,0006,0008,0965.6,+24.9,023,0095,1603452541 40,0007,0010,0965.7,+25.1,022,0103,1603452841 40,0005,0007,0965.5,+25.6,023,0096,1603453141 42,0005,0007,0965.7,+25.7,030,0124,1603453741 37,0004,0006,0965.4,+25.1,022,0111,1603454041 40,0006,0008,0965.7,+24.9,017,0090,1603454341 40,0006,0008,0965.5,+25.5,024,0104,1603454641 40,0006,0008,0965.4,+25.3,025,0109,1603454941 40,0004,0006,0965.1,+25.3,019,0111,1603455241 37,0012,0016,0965.1,+25.0,024,0101,1603456141 40,0004,0006,0965.1,+25.3,021,0119,1603456441 35,0007,0010,0965.1,+25.3,021,0110,1603456741 40,0005,0007,0965.0,+24.6,029,0120,1603457041 42,0006,0008,0964.9,+24.4,025,0115,1603457641 40,0003,0005,0965.0,+24.2,027,0117,1603458241 40,0008,0011,0965.0,+24.2,027,0123,1603458541 40,0003,0005,0965.1,+23.9,031,0096,1603458841 40,0009,0012,0965.2,+23.1,034,0124,1603459741 37,0005,0007,0964.9,+24.0,032,0104,1603460041 40,0002,0003,0965.2,+23.2,039,0131,1603460341 40,0004,0006,0965.0,+23.4,039,0107,1603460641 40,0007,0010,0964.9,+22.6,040,0111,1603460941 40,0004,0006,0964.8,+22.9,041,0106,1603461541 40,0005,0007,0964.9,+21.8,043,0095,1603461841 40,0007,0010,0965.1,+21.5,046,0111,1603462441 40,0005,0007,0965.2,+20.6,043,0105,1603462741 40,0007,0010,0964.9,+20.7,046,0118,1603463042 37,0007,0010,0965.0,+20.0,046,0116,1603463342 37,0005,0007,0965.1,+19.8,049,0115,1603463642 40,0006,0008,0965.0,+18.8,051,0113,1603463942 40,0004,0006,0965.1,+18.5,053,0114,1603464242 40,0006,0008,0965.2,+16.9,057,0103,1603464542 40,0006,0008,0965.1,+16.3,059,0119,1603464842 40,0007,0010,0965.1,+16.7,058,0116,1603465141 40,0008,0011,0965.2,+14.5,066,0108,1603465742 40,0017,0023,0965.3,+14.8,064,0122,1603466042 40,0009,0012,0965.2,+13.9,068,0109,1603466341 40,0008,0011,0965.3,+13.4,071,0118,1603466642 40,0011,0015,0965.4,+13.0,070,0125,1603466942 40,0014,0018,0965.7,+12.6,070,0127,1603467242 40,0011,0015,0965.7,+12.6,068,0107,1603467542 40,0012,0016,0965.6,+11.9,073,0098,1603467842 40,0016,0022,0965.2,+11.4,074,0154,1603468142 40,0014,0018,0965.8,+10.9,072,0089,1603469042 40,0006,0008,0965.7,+10.4,073,0112,1603469642 37,0006,0008,0965.9,+10.5,073,0113,1603469942 40,0005,0007,0966.0,+10.6,072,0118,1603470242 40,0008,0011,0966.0,+10.3,073,0128,1603470542 37,0008,0011,0965.8,+09.8,074,0127,1603470842 42,0008,0011,0965.8,+09.7,074,0113,1603471442 42,0007,0010,0965.9,+09.8,073,0109,1603471742 40,0008,0011,0965.9,+09.5,074,0095,1603472342 40,0006,0008,0965.8,+09.0,076,0133,1603472942 40,0007,0010,0965.7,+08.8,077,0119,1603473242 37,0008,0011,0965.4,+08.5,078,0128,1603473542 37,0008,0011,0965.5,+08.5,077,0109,1603473842 37,0007,0010,0965.6,+08.3,079,0120,1603474142 37,0008,0011,0965.5,+08.6,077,0106,1603474442 37,0007,0010,0965.4,+08.7,076,0130,1603474742 37,0007,0010,0965.5,+09.0,074,0113,1603475042 40,0008,0011,0965.3,+08.9,075,0106,1603475342 40,0006,0008,0965.3,+07.7,078,0111,1603475642 40,0008,0011,0965.6,+07.9,078,0108,1603475942 40,0007,0010,0965.4,+07.6,078,0101,1603476242 40,0006,0008,0965.5,+07.8,078,0120,1603476542 40,0010,0013,0965.5,+07.2,081,0100,1603476842 35,0064,0087,0965.3,+06.9,083,0116,1603477142 37,0038,0052,0965.1,+06.8,082,0104,1603477442 37,0007,0010,0965.2,+07.3,080,0127,1603477742 37,0015,0021,0965.6,+06.8,081,0105,1603478042 37,0007,0010,0965.3,+06.9,080,0116,1603478342 37,0007,0010,0965.3,+06.8,081,0110,1603478642 40,0007,0010,0965.1,+06.9,082,0115,1603478942 42,0006,0008,0965.1,+06.6,081,0119,1603479242 40,0011,0015,0965.3,+06.1,082,0111,1603480142 40,0008,0011,0965.2,+06.0,082,0103,1603480442 40,0031,0043,0965.2,+05.6,084,0111,1603481342 37,0005,0007,0965.3,+05.4,084,0133,1603481642 40,0005,0007,0965.5,+05.1,085,0113,1603482542 42,0005,0007,0965.6,+05.3,084,0116,1603482842 42,0006,0008,0965.7,+05.1,084,0118,1603483142 40,0004,0006,0965.3,+05.0,084,0121,1603483442 40,0005,0007,0965.3,+05.0,084,0097,1603483742 40,0005,0007,0965.5,+05.0,084,0128,1603484342 40,0005,0007,0965.3,+04.6,084,0105,1603484942 42,0004,0006,0965.6,+04.9,084,0109,1603485242 42,0005,0007,0965.8,+04.8,082,0107,1603486142 40,0005,0007,0965.3,+04.5,083,0109,1603486442 40,0004,0006,0965.7,+04.4,084,0101,1603486742 40,0004,0006,0965.6,+04.5,083,0125,1603487042 40,0003,0005,0965.2,+04.2,083,0119,1603487342 40,0004,0006,0965.0,+04.2,084,0114,1603487642 37,0004,0006,0965.1,+04.1,084,0117,1603487942 37,0005,0007,0965.1,+04.2,084,0115,1603488542 42,0004,0006,0964.9,+04.5,081,0122,1603488842 42,0005,0007,0965.2,+04.0,083,0109,1603489142 40,0004,0006,0965.1,+03.9,083,0102,1603489742 42,0005,0007,0964.8,+04.1,082,0092,1603490042 40,0003,0005,0964.8,+03.9,083,0117,1603490942 42,0004,0006,0964.8,+03.8,083,0107,1603491242 40,0007,0010,0964.7,+04.1,082,0117,1603491542 40,0006,0008,0964.9,+04.0,081,0132,1603491842 40,0005,0007,0964.6,+03.9,082,0114,1603492142 37,0004,0006,0964.8,+04.0,082,0106,1603492442 37,0004,0006,0964.8,+03.8,081,0098,1603492742 37,0007,0010,0964.6,+03.6,083,0109,1603493042 40,0010,0013,0964.8,+03.6,084,0119,1603493342 40,0005,0007,0964.6,+03.6,083,0118,1603493642 42,0018,0024,0964.5,+03.5,083,0095,1603494842 40,0003,0005,0964.7,+03.3,083,0127,1603495442 40,0003,0005,0964.5,+03.5,082,0109,1603495742 42,0004,0006,0964.6,+03.3,083,0109,1603496042 37,0003,0005,0964.2,+03.1,083,0101,1603496942 40,0002,0003,0964.2,+03.1,083,0109,1603497242 40,0004,0006,0964.2,+03.1,084,0126,1603497542 40,0003,0005,0964.2,+02.9,084,0107,1603497842 40,0003,0005,0964.0,+03.3,082,0119,1603498142 42,0004,0006,0964.0,+03.2,082,0108,1603499342 40,0002,0003,0963.9,+02.9,082,0120,1603499942 40,0002,0003,0964.0,+03.3,083,0124,1603500542 40,0002,0003,0963.9,+03.5,080,0107,1603501442 42,0002,0003,0964.0,+03.0,082,0112,1603501742 42,0002,0003,0964.0,+02.9,083,0104,1603502942 42,0006,0008,0963.8,+02.9,084,0108,1603503242 42,0003,0005,0963.8,+03.2,082,0115,1603503542 42,0002,0003,0963.9,+03.0,082,0107,1603504742 40,0003,0005,0963.6,+02.9,084,0102,1603505343 42,0003,0005,0963.9,+02.9,083,0107,1603505942 42,0002,0003,0963.7,+02.8,082,0094,1603506242 42,0003,0005,0963.9,+02.8,085,0145,1603506843 40,0003,0005,0963.9,+03.0,083,0098,1603507143 40,0004,0006,0963.8,+02.8,084,0115,1603507743 40,0003,0005,0963.8,+02.6,085,0133,1603508043 40,0007,0010,0963.5,+03.2,083,0124,1603508343 40,0004,0006,0963.8,+02.9,084,0111,1603508643 37,0003,0005,0963.8,+02.9,085,0109,1603508943 35,0003,0005,0963.7,+02.9,084,0101,1603509543 40,0003,0005,0963.7,+02.8,086,0128,1603510143 37,0003,0005,0963.9,+03.4,083,0111,1603510443 42,0003,0005,0963.9,+03.3,083,0120,1603511643 40,0002,0003,0963.9,+03.0,084,0132,1603512543 40,0003,0005,0963.5,+02.8,085,0106,1603512843 40,0004,0006,0963.6,+03.0,084,0090,1603513443 40,0002,0003,0963.5,+02.8,083,0109,1603513743 40,0003,0005,0963.7,+02.7,084,0109,1603514043 42,0002,0003,0963.3,+02.8,085,0110,1603514343 42,0041,0055,0963.3,+02.6,085,0105,1603514643 42,0003,0005,0963.5,+03.1,084,0135,1603515243 40,0002,0003,0963.7,+03.1,084,0134,1603515543 40,0002,0003,0963.2,+02.9,085,0104,1603516143 42,0002,0003,0963.4,+03.0,085,0115,1603516443 42,0047,0064,0963.5,+03.1,085,0119,1603516743 42,0013,0017,0963.6,+03.1,085,0112,1603517043 37,0003,0005,0963.6,+03.6,083,0122,1603517343 33,0004,0006,0963.6,+03.6,084,0131,1603517643 37,0004,0006,0963.7,+04.1,083,0129,1603517943 40,0004,0006,0963.6,+04.4,085,0118,1603518243 40,0003,0005,0964.2,+05.8,081,0109,1603518843 37,0003,0005,0963.9,+07.4,079,0091,1603519743 40,0003,0005,0963.8,+08.2,073,0141,1603520043 40,0004,0006,0964.0,+08.5,076,0119,1603520343 40,0003,0005,0964.4,+09.9,071,0097,1603520943 40,0003,0005,0964.2,+09.8,072,0101,1603521243 37,0003,0005,0964.3,+11.3,073,0126,1603522143 40,0003,0005,0964.4,+11.5,064,0101,1603522443 40,0022,0029,0964.3,+12.3,064,0103,1603523043 40,0017,0023,0964.3,+12.8,061,0113,1603523343 37,0008,0011,0964.4,+12.8,063,0127,1603523643 37,0013,0017,0964.3,+13.9,061,0101,1603524243 40,0010,0013,0964.0,+14.4,060,0108,1603524543 33,0011,0015,0964.0,+15.1,057,0135,1603525143 35,0011,0015,0963.7,+15.8,058,0121,1603525443 37,0012,0016,0963.9,+16.2,057,0121,1603525743 37,0022,0029,0964.0,+16.6,054,0127,1603526043 37,0022,0029,0964.1,+16.5,053,0108,1603526343 37,0020,0027,0963.6,+16.9,055,0120,1603526643 40,0012,0016,0963.5,+17.2,056,0135,1603526943 40,0015,0021,0963.6,+17.5,051,0104,1603527243 40,0014,0018,0963.6,+17.6,050,0117,1603527543 42,0012,0016,0963.8,+18.7,044,0119,1603527843 35,0011,0015,0963.4,+19.3,046,0118,1603528143 37,0006,0008,0963.6,+19.7,038,0107,1603528443 37,0012,0016,0963.6,+19.7,041,0107,1603528743 37,0010,0013,0963.8,+20.2,044,0117,1603529043 37,0007,0010,0963.6,+20.5,041,0130,1603529343 37,0013,0017,0963.6,+20.1,041,0126,1603529643 37,0010,0013,0963.5,+20.3,044,0101,1603529943 37,0008,0011,0963.4,+20.5,043,0112,1603530243 35,0007,0010,0963.2,+21.1,040,0111,1603530543 35,0008,0011,0963.0,+21.7,035,0126,1603530843 40,0009,0012,0963.0,+22.0,040,0135,1603531143 40,0004,0006,0962.8,+22.4,031,0104,1603531443 40,0009,0012,0962.9,+22.7,030,0105,1603531743 37,0006,0008,0963.1,+23.3,038,0120,1603532043 37,0006,0008,0962.8,+23.2,033,0129,1603532643 40,0003,0005,0962.6,+23.8,026,0106,1603533243 37,0006,0008,0962.8,+23.8,031,0112,1603533543 40,0005,0007,0962.8,+23.9,035,0109,1603533843 37,0004,0006,0962.9,+23.9,031,0106,1603534143 40,0006,0008,0962.8,+24.3,030,0117,1603534443 37,0007,0010,0962.7,+24.3,033,0115,1603534743 40,0008,0011,0962.9,+24.0,032,0102,1603535043 40,0006,0008,0963.0,+24.8,033,0118,1603535343 40,0004,0006,0962.8,+24.2,026,0107,1603535943 37,0002,0003,0962.7,+24.7,022,0124,1603536243 42,0003,0005,0962.6,+24.6,028,0122,1603536843 42,0004,0006,0962.4,+24.1,023,0110,1603537143 42,0004,0006,0962.7,+23.8,029,0115,1603537443 42,0004,0006,0962.4,+24.2,033,0105,1603537743 42,0003,0005,0962.1,+25.1,027,0114,1603538043 40,0003,0005,0962.3,+25.2,025,0097,1603538343 40,0004,0006,0962.0,+24.6,023,0125,1603538643 37,0005,0007,0962.3,+24.8,020,0099,1603538943 37,0003,0005,0962.2,+24.8,021,0100,1603539243 40,0003,0005,0962.1,+25.2,024,0101,1603539544 40,0004,0006,0962.0,+25.8,023,0120,1603539843 42,0003,0005,0961.6,+25.3,018,0108,1603540143 42,0004,0006,0961.9,+25.4,019,0102,1603540443 40,0003,0005,0961.5,+25.2,021,0120,1603540743 42,0005,0007,0961.8,+25.0,022,0097,1603541043 42,0003,0005,0961.6,+24.9,021,0112,1603541343 42,0003,0005,0961.8,+24.6,021,0124,1603541643 40,0004,0006,0961.7,+24.6,022,0116,1603541943 40,0007,0010,0961.6,+24.4,022,0113,1603542243 35,0004,0006,0961.7,+24.7,025,0094,1603542543 40,0003,0005,0961.9,+24.3,023,0110,1603542843 40,0002,0003,0961.8,+24.4,027,0130,1603543143 40,0005,0007,0961.7,+24.3,027,0101,1603543443 40,0003,0005,0961.7,+24.0,028,0101,1603543743 42,0003,0005,0961.8,+24.0,030,0116,1603544043 42,0003,0005,0961.7,+23.7,027,0116,1603544343 40,0005,0007,0961.9,+23.5,028,0111,1603544643 42,0004,0006,0961.8,+23.1,028,0126,1603544943 42,0004,0006,0961.7,+23.6,035,0122,1603545243 42,0003,0005,0961.7,+23.6,035,0093,1603545543 40,0005,0007,0961.8,+23.5,031,0106,1603545843 40,0004,0006,0961.9,+23.0,029,0107,1603546143 33,0003,0005,0961.9,+22.3,040,0116,1603546443 35,0008,0011,0962.0,+21.3,045,0110,1603546743 30,0004,0006,0962.0,+21.2,045,0117,1603547043 33,0007,0010,0961.9,+21.1,048,0127,1603547343 30,0007,0010,0962.0,+21.3,044,0116,1603547643 33,0005,0007,0962.2,+20.3,054,0120,1603547943 33,0007,0010,0962.1,+20.2,057,0117,1603548243 33,0005,0007,0962.0,+19.4,058,0107,1603548543 33,0006,0008,0962.2,+19.9,053,0117,1603548843 33,0004,0006,0962.2,+19.2,059,0116,1603549143 35,0008,0011,0962.1,+18.4,061,0106,1603549443 30,0007,0010,0962.1,+18.0,062,0111,1603549743 35,0005,0007,0962.2,+17.7,060,0099,1603550043 42,0005,0007,0962.1,+17.6,062,0128,1603550343 33,0011,0015,0962.3,+17.3,065,0104,1603550643 35,0015,0021,0962.3,+17.3,064,0106,1603550943 33,0011,0015,0962.5,+16.5,066,0125,1603551243 33,0018,0024,0962.4,+16.8,064,0126,1603551543 33,0008,0011,0962.4,+15.9,066,0119,1603552143 33,0007,0010,0962.3,+15.4,068,0119,1603552443 30,0008,0011,0962.5,+15.1,068,0101,1603552743 33,0007,0010,0962.3,+14.8,068,0103,1603553043 33,0008,0011,0962.5,+14.9,068,0114,1603553344 28,0009,0012,0962.6,+14.1,071,0115,1603553644 30,0014,0018,0962.6,+13.8,071,0118,1603553943 30,0055,0074,0962.6,+13.4,073,0108,1603554243 33,0034,0047,0962.6,+13.8,071,0098,1603554543 33,0043,0058,0962.5,+13.6,072,0130,1603554843 37,0009,0012,0962.7,+13.1,076,0103,1603555743 40,0009,0012,0963.0,+13.4,075,0135,1603556043 40,0009,0012,0962.7,+12.9,077,0100,1603556343 37,0010,0013,0963.0,+12.9,075,0128,1603556944 40,0015,0021,0963.1,+12.9,075,0117,1603557243 40,0009,0012,0963.0,+12.4,077,0122,1603557543 40,0009,0012,0962.8,+12.3,077,0114,1603558143 37,0015,0021,0962.7,+11.9,077,0115,1603558444 40,0012,0016,0962.7,+11.9,077,0132,1603559044 40,0038,0052,0962.7,+11.3,079,0121,1603559344 40,0017,0023,0962.7,+11.3,080,0117,1603559644 40,0020,0027,0962.5,+11.3,079,0092,1603559944 37,0012,0016,0962.9,+10.9,081,0103,1603560244 40,0010,0013,0962.7,+10.9,079,0113,1603560544 40,0008,0011,0962.9,+10.3,083,0140,1603560844 40,0010,0013,0962.9,+10.3,082,0105,1603561144 40,0009,0012,0963.1,+10.7,080,0122,1603561444 40,0010,0013,0962.9,+10.6,082,0129,1603561744 40,0011,0015,0962.9,+10.3,082,0123,1603562344 40,0008,0011,0962.8,+10.2,081,0120,1603562644 40,0011,0015,0962.4,+10.0,084,0122,1603563244 40,0009,0012,0962.4,+10.0,082,0122,1603563544 40,0011,0015,0962.2,+09.7,084,0103,1603564144 40,0010,0013,0962.5,+09.6,084,0101,1603564744 40,0012,0016,0962.6,+09.7,084,0128,1603565044 37,0014,0018,0962.8,+09.6,086,0119,1603565344 40,0010,0013,0962.6,+09.4,084,0095,1603565644 40,0015,0021,0963.0,+09.5,084,0123,1603565944 42,0011,0015,0962.7,+09.5,085,0102,1603566244 42,0012,0016,0962.7,+09.3,085,0111,1603566544 40,0012,0016,0962.3,+09.4,085,0125,1603566844 40,0017,0023,0962.6,+09.2,084,0121,1603567144 42,0009,0012,0962.4,+09.2,085,0129,1603567444 42,0017,0023,0962.6,+09.1,085,0106,1603567744 42,0009,0012,0962.5,+09.0,085,0124,1603568044,4.299 40,0012,0016,0962.6,+09.1,085,0110,1603568344,4.283 40,0012,0016,0962.3,+08.8,085,0095,1603569244,4.216 40,0009,0012,0962.5,+08.9,085,0115,1603569544,4.274 40,0009,0012,0962.4,+08.7,085,0102,1603569844,4.205 42,0009,0012,0962.6,+08.7,086,0120,1603570144,4.189 40,0009,0012,0962.4,+09.0,085,0074,1603570444,4.242 37,0010,0013,0962.4,+09.2,084,0120,1603570744,4.244 40,0009,0012,0962.3,+08.8,086,0118,1603571044,4.286 40,0011,0015,0962.3,+08.8,086,0116,1603571344,4.563 42,0009,0012,0962.5,+09.3,084,0129,1603571644,4.362 40,0008,0011,0962.5,+09.2,084,0101,1603571944,4.367 42,0009,0012,0962.4,+08.8,087,0105,1603572244,4.546 40,0009,0012,0962.1,+08.9,085,0112,1603572544,4.342 37,0011,0015,0962.3,+08.8,086,0104,1603572844,4.34 40,0009,0012,0962.2,+08.8,086,0117,1603573144,4.347 40,0010,0013,0962.3,+08.7,086,0114,1603573444,4.524 42,0008,0011,0962.2,+08.6,085,0128,1603573744,4.323 42,0012,0016,0962.2,+08.5,086,0117,1603574044,4.502 40,0009,0012,0962.3,+08.6,086,0111,1603574344,4.255 40,0010,0013,0962.4,+08.6,086,0115,1603574644,4.365 40,0009,0012,0961.8,+08.4,086,0114,1603574944,4.463 37,0009,0012,0962.0,+08.2,087,0133,1603575244,4.441 40,0010,0013,0962.1,+08.2,087,0105,1603575544,4.446 37,0009,0012,0962.0,+08.3,086,0136,1603576144,4.361 40,0012,0016,0962.0,+08.1,086,0113,1603576444,4.368 42,0013,0017,0962.1,+07.7,087,0114,1603577044,4.353 42,0009,0012,0961.9,+07.6,087,0114,1603577644,4.33 42,0014,0018,0962.1,+07.7,088,0123,1603577944,4.338 42,0009,0012,0961.8,+07.6,087,0098,1603578244,4.578 42,0008,0011,0961.8,+07.5,088,0112,1603578544,4.461 40,0006,0008,0961.8,+07.4,087,0093,1603579144,4.455 42,0007,0010,0961.9,+07.7,088,0104,1603579444,4.443 40,0008,0011,0961.5,+07.4,087,0118,1603580344,4.435 40,0007,0010,0961.6,+07.5,085,0126,1603580644,4.438 42,0007,0010,0961.7,+07.2,087,0128,1603580944,4.42 42,0007,0010,0961.7,+07.2,088,0134,1603581244,4.414 40,0008,0011,0961.6,+07.4,087,0119,1603581544,4.597 40,0009,0012,0961.5,+07.0,088,0114,1603582444,4.53 40,0008,0011,0961.4,+07.1,087,0113,1603582744,4.54 40,0008,0011,0961.5,+07.0,087,0107,1603583044,4.53 42,0009,0012,0961.5,+07.0,088,0141,1603583944,4.511 42,0008,0011,0961.8,+06.8,087,0117,1603584244,4.514 40,0005,0007,0961.5,+06.8,087,0123,1603584844,4.499 40,0008,0011,0961.9,+06.9,088,0092,1603585144,4.483 40,0007,0010,0961.8,+06.9,088,0129,1603586044,4.627 40,0008,0011,0961.5,+06.6,088,0109,1603586644,4.599 40,0009,0012,0961.4,+06.7,088,0102,1603587244,4.599 42,0007,0010,0961.2,+06.5,088,0122,1603588444,4.556 42,0009,0012,0961.6,+06.4,088,0123,1603588744,4.548 40,0012,0016,0961.2,+06.5,088,0125,1603589644,4.692 42,0012,0016,0961.4,+06.6,088,0138,1603589944,4.69 40,0010,0013,0961.3,+06.8,089,0129,1603590844,4.661 40,0014,0018,0961.5,+06.7,089,0095,1603591444,4.662 40,0016,0022,0961.1,+06.9,087,0112,1603591744,4.649 40,0012,0016,0961.2,+06.8,088,0112,1603592044,4.643 40,0010,0013,0961.1,+06.6,088,0123,1603592344,4.631 40,0012,0016,0961.0,+06.8,088,0126,1603592944,4.778 40,0016,0022,0961.1,+06.3,088,0107,1603594144,4.76 40,0006,0008,0961.1,+06.5,089,0106,1603595344,4.723 40,0009,0012,0961.3,+06.5,088,0111,1603595644,4.728 37,0007,0010,0961.2,+06.5,089,0133,1603596244,4.772 40,0008,0011,0961.3,+06.5,089,0098,1603596544,4.849 37,0007,0010,0961.6,+06.6,089,0114,1603596844,4.855 40,0009,0012,0961.4,+06.7,088,0123,1603597444,4.838 35,0010,0013,0961.3,+06.9,089,0102,1603598044,4.839 40,0008,0011,0961.4,+07.0,088,0132,1603598344,4.808 40,0006,0008,0961.5,+06.8,088,0119,1603598644,4.805 40,0015,0021,0961.3,+06.9,089,0128,1603598944,4.817 37,0012,0016,0961.4,+06.9,088,0115,1603599844,4.853 40,0020,0027,0961.4,+07.0,089,0096,1603600144,4.933 40,0025,0034,0961.3,+06.9,088,0116,1603601044,4.919 40,0018,0024,0961.6,+06.9,088,0093,1603601644,4.899 40,0007,0010,0961.4,+06.9,088,0110,1603602244,4.932 40,0017,0023,0961.1,+07.3,089,0120,1603603144,4.874 40,0012,0016,0961.1,+07.3,089,0100,1603603444,4.924 40,0011,0015,0961.5,+07.5,089,0129,1603603745,5.009 42,0010,0013,0961.2,+07.6,089,0110,1603604044,4.992 42,0021,0028,0961.2,+07.7,089,0128,1603604645,5.001 40,0033,0045,0961.2,+08.0,089,0120,1603604944,4.977 42,0015,0021,0961.4,+08.1,089,0100,1603605244,4.969 42,0009,0012,0961.3,+08.8,088,0105,1603606444,4.942 42,0009,0012,0961.6,+09.0,088,0126,1603606744,4.936 40,0009,0012,0961.7,+09.3,088,0118,1603607345,5.076 40,0009,0012,0961.5,+09.5,088,0105,1603607645,5.058 37,0014,0018,0961.6,+09.6,087,0111,1603607945,5.042 42,0009,0012,0961.4,+10.2,088,0139,1603608845,5.04 42,0008,0011,0961.8,+10.5,087,0117,1603609745,5.018 40,0010,0013,0962.0,+10.6,086,0107,1603610045,5.012 42,0008,0011,0961.5,+11.0,085,0116,1603610645,5.05 40,0019,0026,0961.8,+10.9,085,0108,1603610945,5.132 42,0063,0086,0961.7,+11.0,084,0099,1603611245,5.128 40,0049,0066,0961.4,+11.3,085,0112,1603611545,5.114 42,0074,0100,0961.6,+11.6,084,0116,1603611845,5.109 40,0074,0100,0961.6,+12.2,080,0118,1603612145,5.122 40,0042,0057,0961.7,+12.5,080,0136,1603612445,5.098 42,0095,0128,0961.6,+13.3,083,0119,1603613045,5.085 40,0041,0055,0961.8,+13.7,076,0131,1603613345,5.08 42,0020,0027,0961.6,+14.9,068,0125,1603614245,5.173 42,0036,0049,0961.6,+15.3,072,0139,1603614545,5.256 42,0041,0055,0961.3,+15.7,068,0114,1603614845,5.264 42,0029,0039,0961.4,+16.5,063,0118,1603615145,5.256 42,0025,0034,0961.5,+16.6,061,0117,1603615445,5.246 42,0018,0024,0961.3,+17.0,061,0119,1603615745,5.233 42,0021,0028,0961.3,+16.6,063,0110,1603616045,5.165 42,0026,0036,0961.5,+16.6,064,0103,1603616345,5.145 42,0021,0028,0961.8,+16.6,063,0097,1603616645,5.209 42,0022,0029,0961.4,+17.9,060,0126,1603616945,5.225 40,0023,0031,0961.4,+17.2,057,0121,1603617245,5.204 35,0014,0018,0961.3,+17.9,055,0132,1603617545,5.191 37,0020,0027,0961.1,+18.3,057,0112,1603617845,5.246 25,0022,0029,0961.3,+18.5,054,0102,1603618145,5.324 33,0020,0027,0961.2,+18.7,053,0112,1603618445,5.321 37,0015,0021,0961.2,+18.0,052,0127,1603619045,5.306 37,0017,0023,0961.5,+18.0,054,0110,1603619345,5.251 33,0018,0024,0961.4,+17.9,053,0112,1603619645,5.314 35,0011,0015,0961.2,+17.9,052,0110,1603619945,5.279 35,0011,0015,0961.1,+18.1,053,0137,1603620245,5.279 33,0012,0016,0961.0,+18.3,052,0117,1603620545,5.278 35,0016,0022,0961.1,+18.3,055,0108,1603620845,5.261 35,0012,0016,0961.2,+18.9,054,0120,1603621145,5.25 35,0016,0022,0960.9,+19.3,055,0119,1603621445,5.307 35,0011,0015,0961.1,+19.0,054,0107,1603621745,5.386 37,0010,0013,0961.4,+18.8,057,0134,1603622045,5.381 35,0010,0013,0961.0,+18.2,058,0119,1603622345,5.381 35,0012,0016,0961.3,+18.2,059,0115,1603622645,5.309 35,0008,0011,0961.2,+18.0,059,0113,1603622945,5.356 35,0008,0011,0961.1,+17.9,059,0113,1603623245,5.364 35,0009,0012,0961.4,+18.0,060,0116,1603623545,5.349 35,0014,0018,0961.4,+17.7,061,0120,1603623845,5.346 35,0011,0015,0961.2,+17.5,062,0114,1603624145,5.341 37,0015,0021,0960.9,+18.0,062,0128,1603624445,5.278 37,0010,0013,0961.0,+18.1,061,0112,1603624745,5.341 33,0011,0015,0960.8,+18.4,059,0115,1603625045,5.355 37,0013,0017,0961.2,+17.9,060,0121,1603625345,5.386 45,0009,0012,0961.5,+17.3,061,0111,1603625645,5.449 42,0010,0013,0961.2,+17.1,062,0100,1603625945,5.448 42,0010,0013,0961.2,+17.2,062,0103,1603626245,5.368 37,0011,0015,0961.2,+16.8,064,0106,1603626545,5.362 40,0010,0013,0961.4,+16.6,064,0120,1603626845,5.331 45,0011,0015,0961.2,+16.4,066,0123,1603627745,5.329 45,0011,0015,0961.0,+16.1,066,0113,1603628345,5.29 42,0010,0013,0961.4,+15.8,069,0106,1603629245,5.429 42,0011,0015,0961.6,+15.5,068,0125,1603629545,5.44 45,0011,0015,0961.3,+15.3,070,0123,1603630145,5.409 45,0012,0016,0961.6,+15.2,071,0115,1603631045,5.365 40,0012,0016,0961.6,+14.9,072,0108,1603631645,5.39 42,0014,0018,0961.6,+14.9,072,0120,1603631945,5.368 45,0013,0017,0961.6,+14.8,073,0129,1603632245,5.424 42,0013,0017,0961.1,+14.7,073,0122,1603632845,5.487 42,0015,0021,0961.3,+14.5,074,0114,1603633145,5.505 42,0015,0021,0961.6,+14.0,078,0110,1603633445,5.486 45,0013,0017,0961.2,+13.9,079,0104,1603633745,5.46 40,0017,0023,0961.0,+13.9,081,0118,1603634045,5.461 40,0015,0021,0961.0,+13.2,086,0118,1603635245,5.424 37,0024,0032,0961.3,+13.2,085,0137,1603635545,5.448 37,0019,0026,0960.8,+13.0,085,0150,1603635845,5.54 35,0021,0028,0960.9,+12.9,087,0132,1603636145,5.629 37,0022,0029,0961.0,+13.0,086,0143,1603636445,5.632 37,0018,0024,0961.0,+13.0,087,0136,1603636745,5.545 40,0020,0027,0960.8,+13.0,088,0141,1603637045,5.616 40,0020,0027,0961.5,+12.9,088,0137,1603637345,5.605 37,0019,0026,0961.3,+13.0,088,0138,1603637645,5.602 40,0017,0023,0961.4,+12.9,087,0142,1603637945,5.598 40,0023,0031,0961.2,+12.8,089,0138,1603638245,5.523 40,0025,0034,0961.0,+12.9,088,0162,1603638545,5.577 37,0017,0023,0960.8,+12.7,090,0131,1603638845,5.571 40,0015,0021,0960.9,+12.7,089,0130,1603639145,5.577 40,0018,0024,0961.2,+12.6,089,0132,1603639745,5.692 99,0021,0028,0961.0,+12.6,089,0133,1603640045,5.695 37,0036,0049,0960.8,+12.6,088,0152,1603640345,5.69 40,0051,0069,0959.9,+12.5,089,0123,1603640645,5.687 40,0056,0075,0961.0,+12.5,089,0125,1603640945,5.678 40,0059,0079,0961.0,+12.6,088,0153,1603641245,5.62 40,0049,0066,0961.1,+12.5,088,0144,1603641545,5.663 37,0049,0066,0961.2,+12.5,089,0139,1603641845,5.636 40,0053,0071,0961.0,+12.5,089,0131,1603642145,5.644 37,0047,0064,0960.6,+12.5,089,0129,1603642445,5.633 40,0038,0052,0960.4,+12.4,089,0120,1603642745,5.632 40,0043,0058,0960.4,+12.4,089,0116,1603643045,5.618 40,0043,0058,0960.5,+12.5,088,0136,1603643345,5.773 40,0036,0049,0960.6,+12.3,089,0124,1603643645,5.767 37,0037,0050,0960.8,+12.4,088,0116,1603643945,5.749 40,0026,0036,0960.9,+12.3,088,0115,1603644245,5.726 40,0027,0037,0960.5,+12.3,088,0123,1603644545,5.686 40,0027,0037,0960.6,+12.3,088,0107,1603644845,5.727 42,0032,0044,0960.6,+12.3,089,0106,1603645145,5.72 40,0033,0045,0960.5,+12.4,088,0105,1603645445,5.651 40,0033,0045,0960.5,+12.3,090,0133,1603645745,5.708 40,0029,0039,0960.5,+12.4,089,0129,1603646045,5.702 42,0025,0034,0960.6,+12.3,088,0128,1603646345,5.703 40,0031,0043,0960.5,+12.4,090,0108,1603646645,5.755 40,0030,0042,0960.8,+12.3,090,0121,1603646945,5.851 40,0026,0036,0960.6,+12.1,090,0107,1603647245,5.821 42,0022,0029,0960.8,+12.2,089,0109,1603647545,5.818 40,0026,0036,0960.9,+12.2,089,0103,1603647845,5.822 40,0028,0038,0960.7,+12.2,089,0115,1603648145,5.82 40,0024,0032,0960.8,+12.3,089,0107,1603648445,5.803 40,0021,0028,0960.8,+12.2,090,0121,1603648745,5.791 40,0025,0034,0960.7,+12.2,089,0115,1603649045,5.789 40,0020,0027,0960.8,+12.2,089,0142,1603649345,5.789 40,0022,0029,0960.7,+12.2,090,0102,1603649645,5.776 40,0024,0032,0960.5,+12.1,089,0107,1603649945,5.774 40,0020,0027,0960.5,+12.1,089,0112,1603650245,5.83 42,0025,0034,0960.6,+12.1,090,0111,1603650545,5.903 42,0021,0028,0960.7,+12.1,089,0142,1603650845,5.898 40,0023,0031,0960.7,+12.1,089,0130,1603651145,5.839 40,0021,0028,0960.9,+12.1,089,0114,1603651445,5.881 40,0023,0031,0960.8,+12.0,090,0113,1603651745,5.874 40,0030,0042,0961.0,+11.9,089,0121,1603652045,5.883 37,0024,0032,0961.1,+11.9,089,0106,1603652345,5.871 37,0022,0029,0960.7,+12.0,089,0112,1603652645,5.856 40,0022,0029,0960.9,+11.9,090,0116,1603652945,5.853 40,0023,0031,0960.6,+12.0,089,0133,1603653245,5.783 40,0025,0034,0960.8,+11.9,089,0115,1603653545,5.835 40,0023,0031,0960.9,+11.8,089,0121,1603653845,5.892 40,0023,0031,0961.0,+11.9,090,0107,1603654145,5.963 40,0021,0028,0960.9,+11.9,089,0132,1603654445,5.967 40,0023,0031,0961.1,+11.9,089,0111,1603654745,5.95 40,0021,0028,0960.9,+11.9,090,0121,1603655045,5.95 40,0021,0028,0961.1,+11.9,089,0108,1603655345,5.946 40,0017,0023,0961.0,+11.9,090,0109,1603655645,5.882 40,0023,0031,0960.8,+11.8,090,0096,1603655945,5.929 40,0031,0043,0960.7,+11.9,090,0110,1603656245,5.915 40,0024,0032,0961.0,+11.9,089,0118,1603656545,5.863 40,0030,0042,0960.9,+11.9,089,0133,1603656845,5.911 40,0026,0036,0961.1,+11.9,090,0124,1603657145,5.902 40,0023,0031,0961.0,+11.9,090,0132,1603657445,5.964 40,0025,0034,0961.2,+12.0,089,0134,1603657746,6.049 40,0030,0042,0961.0,+11.9,090,0112,1603658046,6.041 40,0042,0057,0961.0,+11.9,090,0115,1603658346,6.037 40,0048,0065,0961.2,+12.0,089,0124,1603658646,6.026 40,0027,0037,0961.0,+11.9,090,0108,1603658946,6.013 37,0027,0037,0961.2,+12.0,089,0111,1603659246,6.023 40,0023,0031,0961.0,+11.9,090,0134,1603659546,6.008 37,0027,0037,0960.9,+11.9,091,0123,1603659845,5.997 37,0035,0048,0960.9,+11.9,090,0115,1603660145,5.994 37,0029,0039,0960.9,+11.8,090,0108,1603660445,5.986 37,0037,0050,0960.8,+11.9,090,0124,1603660745,5.981 35,0029,0039,0960.9,+11.9,089,0133,1603661046,6.027 37,0026,0036,0961.0,+11.9,090,0111,1603661346,6.122 37,0033,0045,0961.0,+11.9,090,0121,1603661646,6.1 37,0020,0027,0961.1,+11.9,089,0123,1603661946,6.111 37,0013,0017,0960.9,+11.9,088,0136,1603662246,6.097 37,0015,0021,0961.1,+11.8,089,0150,1603662546,6.1 35,0013,0017,0961.0,+11.8,090,0126,1603662846,6.093 37,0017,0023,0961.1,+11.7,090,0146,1603663146,6.088 37,0014,0018,0961.3,+11.7,089,0156,1603663446,6.09 40,0023,0031,0961.2,+11.8,090,0164,1603663746,6.065 37,0014,0018,0961.2,+11.8,089,0140,1603664046,6.062 37,0013,0017,0961.4,+11.7,090,0166,1603664346,6.049 37,0016,0022,0961.3,+11.8,090,0162,1603664646,6.097 40,0020,0027,0961.2,+11.7,090,0164,1603664946,6.194 37,0016,0022,0961.2,+11.7,089,0165,1603665246,6.196 40,0015,0021,0961.1,+11.6,090,0172,1603665546,6.178 37,0019,0026,0961.1,+11.6,090,0169,1603665846,6.169 37,0017,0023,0961.1,+11.6,090,0183,1603666146,6.16 00,0021,0028,0961.0,+11.6,090,0127,1603666446,6.269 40,0016,0022,0960.9,+11.6,090,0145,1603666746,6.161 40,0017,0023,0961.1,+11.6,090,0178,1603667046,6.144 40,0018,0024,0961.0,+11.6,090,0152,1603667346,6.136 40,0021,0028,0961.2,+11.6,090,0147,1603667646,6.121 40,0013,0017,0961.2,+11.7,091,0136,1603667946,6.125 40,0020,0027,0961.1,+11.6,091,0156,1603668246,6.162 37,0014,0018,0961.0,+11.6,090,0132,1603668546,6.254 37,0018,0024,0961.1,+11.6,090,0127,1603668846,6.248 40,0014,0018,0960.9,+11.5,090,0138,1603669146,6.242 37,0019,0026,0961.1,+11.6,089,0135,1603669446,6.249 37,0016,0022,0961.1,+11.6,090,0118,1603669746,6.213 37,0016,0022,0961.0,+11.5,090,0125,1603670046,6.164 40,0018,0024,0961.0,+11.6,090,0121,1603670346,6.155 37,0014,0018,0961.0,+11.6,089,0122,1603670646,6.202 40,0019,0026,0960.9,+11.5,090,0123,1603670946,6.207 37,0020,0027,0961.1,+11.5,090,0125,1603671246,6.192 37,0018,0024,0961.2,+11.5,090,0110,1603671546,6.188 37,0018,0024,0961.0,+11.4,090,0119,1603671846,6.254 40,0018,0024,0960.9,+11.4,089,0104,1603672146,6.333 40,0035,0048,0960.9,+11.4,090,0103,1603672446,6.323 40,0021,0028,0960.9,+11.4,090,0132,1603672746,6.31 40,0019,0026,0960.8,+11.4,090,0128,1603673046,6.246 40,0025,0034,0961.1,+11.2,090,0123,1603673346,6.283 40,0021,0028,0960.5,+11.0,090,0116,1603673646,6.288 40,0018,0024,0960.5,+10.7,089,0109,1603673946,6.295 40,0016,0022,0960.9,+10.8,090,0133,1603674246,6.221 37,0023,0031,0960.9,+10.9,090,0122,1603674546,6.273 40,0021,0028,0961.0,+10.9,090,0120,1603674846,6.263 40,0021,0028,0960.8,+10.9,090,0112,1603675146,6.26 42,0016,0022,0960.8,+11.0,090,0129,1603675446,6.308 40,0015,0021,0960.8,+10.9,090,0116,1603675746,6.397 37,0012,0016,0960.9,+10.9,090,0110,1603676046,6.371 37,0013,0017,0960.9,+10.8,090,0116,1603676346,6.311 40,0017,0023,0961.0,+10.9,090,0107,1603676646,6.374 40,0014,0018,0961.0,+11.0,090,0118,1603676946,6.353 37,0012,0016,0960.9,+11.0,090,0104,1603677246,6.35 37,0012,0016,0961.1,+10.9,091,0121,1603677547,7.356 40,0015,0021,0961.1,+11.0,090,0113,1603677846,6.346 40,0012,0016,0961.0,+11.0,090,0106,1603678146,6.336 37,0011,0015,0960.8,+11.1,090,0098,1603678446,6.322 40,0010,0013,0960.8,+11.1,090,0115,1603678746,6.331 40,0010,0013,0961.0,+11.1,090,0117,1603679346,6.457 37,0011,0015,0960.9,+11.1,090,0123,1603679646,6.463 40,0014,0018,0961.0,+11.2,090,0118,1603679946,6.483 40,0007,0010,0960.9,+11.2,090,0122,1603680246,6.457 40,0009,0012,0961.0,+11.2,090,0107,1603680546,6.436 40,0008,0011,0961.1,+11.2,089,0118,1603680846,6.431 35,0010,0013,0961.2,+11.1,090,0112,1603681146,6.42 37,0007,0010,0961.2,+11.1,090,0106,1603681446,6.424 37,0009,0012,0961.3,+11.1,089,0122,1603681746,6.423 40,0012,0016,0961.0,+11.2,090,0112,1603682046,6.403 40,0007,0010,0961.3,+11.1,090,0105,1603682346,6.405 40,0008,0011,0961.1,+11.0,090,0126,1603682646,6.46 40,0009,0012,0961.1,+11.0,090,0103,1603682946,6.543 37,0008,0011,0961.2,+11.0,089,0110,1603683246,6.532 40,0009,0012,0961.1,+10.9,090,0125,1603683546,6.537 40,0017,0023,0960.9,+10.9,090,0097,1603683846,6.516 40,0010,0013,0961.0,+10.7,090,0116,1603684146,6.513 40,0010,0013,0960.9,+10.7,090,0112,1603684446,6.507 40,0014,0018,0961.0,+10.5,090,0098,1603684746,6.498 40,0012,0016,0960.9,+10.5,090,0121,1603685046,6.487 40,0009,0012,0960.9,+10.5,090,0114,1603685346,6.433 40,0012,0016,0960.8,+10.5,090,0138,1603685646,6.482 40,0012,0016,0960.8,+10.4,090,0115,1603685946,6.478 37,0014,0018,0960.8,+10.4,090,0105,1603686246,6.517 37,0011,0015,0961.1,+10.5,089,0115,1603686546,6.602 37,0012,0016,0960.9,+10.5,090,0131,1603686846,6.6 35,0010,0013,0960.9,+10.5,090,0127,1603687146,6.539 40,0009,0012,0961.1,+10.5,090,0129,1603687446,6.576 40,0009,0012,0960.9,+10.5,090,0097,1603687746,6.573 40,0009,0012,0961.2,+10.5,090,0119,1603688046,6.574 37,0008,0011,0961.1,+10.6,090,0097,1603688346,6.569 37,0009,0012,0961.3,+10.6,090,0123,1603688646,6.504 37,0009,0012,0961.3,+10.6,090,0109,1603688946,6.565 37,0009,0012,0961.3,+10.6,090,0128,1603689246,6.552 37,0008,0011,0961.1,+10.8,090,0098,1603689546,6.539 40,0009,0012,0961.3,+10.7,090,0110,1603689846,6.596 40,0008,0011,0961.3,+10.8,090,0112,1603690146,6.676 40,0008,0011,0961.5,+10.7,090,0119,1603690446,6.671 40,0011,0015,0961.4,+10.9,090,0117,1603690746,6.659 40,0010,0013,0961.5,+10.9,090,0116,1603691046,6.656 40,0009,0012,0961.5,+10.9,090,0123,1603691346,6.646 42,0006,0008,0961.7,+11.0,090,0100,1603691646,6.642 42,0008,0011,0961.3,+11.1,090,0126,1603691946,6.654 40,0008,0011,0961.4,+11.1,089,0107,1603692246,6.647 40,0013,0017,0961.6,+11.2,090,0119,1603692546,6.631 40,0005,0007,0961.6,+11.3,090,0114,1603692846,6.572 37,0006,0008,0961.4,+11.4,090,0105,1603693146,6.611 40,0007,0010,0961.4,+11.4,090,0119,1603693446,6.618 37,0011,0015,0961.6,+11.5,089,0114,1603693746,6.762 40,0006,0008,0961.7,+11.7,090,0118,1603694046,6.742 40,0007,0010,0961.6,+11.8,089,0113,1603694346,6.739 42,0005,0007,0961.8,+11.8,088,0115,1603694646,6.726 42,0008,0011,0961.9,+11.7,089,0123,1603694946,6.717 42,0007,0010,0962.0,+11.8,089,0113,1603695246,6.723 42,0010,0013,0962.0,+11.7,090,0124,1603695546,6.7 42,0008,0011,0961.9,+11.8,089,0104,1603695846,6.71 40,0007,0010,0961.9,+11.8,089,0116,1603696146,6.702 42,0006,0008,0961.9,+11.9,089,0120,1603696446,6.695 42,0009,0012,0962.1,+12.1,088,0112,1603697046,6.686 42,0012,0016,0962.0,+12.1,089,0112,1603697346,6.748 45,0007,0010,0962.0,+12.4,088,0130,1603697946,6.793 40,0008,0011,0961.9,+12.6,089,0129,1603698546,6.732 40,0007,0010,0962.0,+12.6,088,0120,1603698846,6.791 45,0008,0011,0961.8,+12.7,088,0114,1603699146,6.706 42,0008,0011,0962.3,+12.9,088,0105,1603699446,6.705 42,0006,0008,0962.2,+12.8,087,0110,1603699746,6.693 42,0007,0010,0962.0,+13.2,088,0109,1603700346,6.68 37,0006,0008,0962.3,+13.3,086,0111,1603700646,6.727 42,0008,0011,0961.9,+13.5,087,0117,1603700946,6.829 45,0008,0011,0962.2,+13.6,085,0112,1603701246,6.807 42,0007,0010,0962.2,+13.8,085,0113,1603701546,6.882 42,0011,0015,0962.0,+14.0,085,0124,1603701846,6.877 42,0007,0010,0962.1,+14.0,084,0106,1603702146,6.864 40,0009,0012,0962.1,+14.3,084,0103,1603702446,6.87 42,0007,0010,0961.9,+14.8,080,0125,1603702746,6.863 42,0006,0008,0961.6,+15.9,077,0108,1603703346,6.845 42,0009,0012,0961.7,+15.8,077,0118,1603703646,6.758 42,0011,0015,0961.9,+16.6,075,0116,1603704246,6.879 42,0007,0010,0961.8,+16.5,073,0114,1603704546,6.974 42,0007,0010,0961.7,+17.1,064,0132,1603704846,6.974 37,0005,0007,0961.6,+17.1,066,0088,1603705146,6.95 35,0004,0006,0961.5,+16.2,064,0109,1603705746,6.877 37,0009,0012,0961.8,+16.1,070,0109,1603706046,6.874 33,0009,0012,0961.9,+16.0,068,0113,1603706346,6.853 37,0008,0011,0961.5,+16.2,068,0106,1603706646,6.847 35,0004,0006,0961.6,+16.5,066,0108,1603706946,6.865 37,0005,0007,0961.6,+17.5,066,0111,1603707246,6.861 35,0004,0006,0961.8,+16.5,066,0126,1603707546,6.912 37,0003,0005,0961.5,+17.1,066,0103,1603708146,6.969 33,0006,0008,0961.5,+16.9,065,0110,1603708747,7.033 33,0005,0007,0961.6,+16.5,066,0119,1603709047,7.011 35,0008,0011,0961.6,+16.7,064,0103,1603709646,6.955 33,0006,0008,0961.3,+17.5,069,0124,1603709946,6.918 33,0005,0007,0961.1,+18.2,060,0106,1603710546,6.918 35,0005,0007,0961.2,+18.4,059,0109,1603711146,6.893 40,0005,0007,0961.2,+18.5,058,0111,1603711747,7.102 37,0004,0006,0961.0,+18.3,055,0106,1603712047,7.087 37,0003,0005,0961.0,+18.7,054,0116,1603712347,7.09 35,0004,0006,0961.0,+18.7,053,0119,1603712647,7.076 35,0004,0006,0960.7,+19.3,056,0104,1603712947,7.017 35,0004,0006,0961.1,+19.1,052,0128,1603713247,7.01 35,0004,0006,0960.8,+18.9,054,0107,1603713546,6.994 37,0004,0006,0960.7,+18.6,051,0125,1603714446,6.955 37,0005,0007,0960.7,+18.8,054,0136,1603714746,6.961 35,0004,0006,0960.5,+19.4,052,0097,1603715347,7.087 33,0003,0005,0960.7,+18.9,058,0109,1603715647,7.08 35,0004,0006,0960.7,+18.8,053,0113,1603716547,7.054 35,0003,0005,0960.4,+19.0,053,0122,1603716847,7.048 35,0004,0006,0960.7,+18.6,052,0117,1603717147,7.064 35,0006,0008,0960.5,+19.1,052,0106,1603717747,7.037 35,0005,0007,0960.4,+19.0,050,0103,1603718047,7.081 35,0006,0008,0960.7,+17.9,058,0096,1603718347,7.079 37,0004,0006,0960.6,+18.2,056,0124,1603718947,7.13 35,0004,0006,0960.5,+18.4,057,0107,1603719547,7.108 37,0004,0006,0960.6,+18.9,053,0112,1603720147,7.132 35,0005,0007,0960.6,+18.3,063,0121,1603721047,7.098 35,0004,0006,0960.8,+17.4,065,0111,1603721647,7.095 35,0006,0008,0960.7,+16.6,066,0107,1603722247,7.188 37,0005,0007,0960.7,+16.3,067,0110,1603722547,7.211 37,0008,0011,0960.6,+15.9,072,0105,1603722847,7.216 37,0012,0016,0961.0,+15.0,073,0143,1603723447,7.183 33,0008,0011,0961.1,+14.3,076,0118,1603724047,7.236 33,0007,0010,0961.0,+14.0,077,0096,1603724347,7.221 33,0005,0007,0961.1,+13.5,079,0097,1603724647,7.206 35,0005,0007,0961.1,+13.4,079,0118,1603725247,7.13 37,0006,0008,0961.2,+12.1,083,0104,1603726147,7.265 35,0041,0055,0961.6,+11.8,082,0112,1603726447,7.26 33,0010,0013,0961.7,+11.6,082,0113,1603727047,7.244 37,0009,0012,0961.4,+11.1,086,0117,1603727947,7.225 35,0011,0015,0961.5,+10.6,086,0107,1603728247,7.207 35,0009,0012,0961.6,+10.3,084,0133,1603728847,7.213 35,0007,0010,0961.5,+10.0,086,0121,1603729147,7.196 35,0009,0012,0962.0,+10.6,086,0125,1603729447,7.318 42,0010,0013,0961.8,+10.7,086,0112,1603729747,7.401 42,0010,0013,0961.9,+10.3,087,0088,1603730047,7.379 40,0009,0012,0961.7,+10.1,086,0108,1603730647,7.324 37,0011,0015,0962.0,+09.9,086,0105,1603730947,7.358 40,0008,0011,0961.9,+09.5,087,0105,1603731547,7.311 42,0008,0011,0962.0,+09.5,087,0123,1603731847,7.292 37,0010,0013,0961.7,+09.0,087,0111,1603732447,7.276 37,0012,0016,0961.7,+09.0,088,0113,1603733347,7.416 35,0007,0010,0961.7,+08.6,088,0113,1603733947,7.403 37,0009,0012,0961.8,+08.9,088,0115,1603734547,7.392 37,0013,0017,0961.5,+08.5,087,0094,1603734847,7.383 37,0010,0013,0961.6,+08.5,089,0119,1603735147,7.372 40,0009,0012,0962.1,+08.1,087,0120,1603736047,7.359 40,0011,0015,0961.9,+08.3,086,0120,1603736947,7.479 40,0010,0013,0961.7,+07.9,087,0110,1603737247,7.476 40,0009,0012,0961.7,+07.7,086,0100,1603737547,7.47 37,0008,0011,0961.9,+07.7,086,0104,1603738147,7.458 37,0008,0011,0961.9,+07.7,088,0121,1603738447,7.46 37,0013,0017,0961.6,+07.6,088,0090,1603739047,7.44 40,0008,0011,0961.7,+07.2,088,0111,1603739347,7.442 40,0012,0016,0961.8,+07.4,088,0112,1603739647,7.437 40,0008,0011,0961.6,+07.2,088,0120,1603739947,7.443 42,0012,0016,0962.0,+07.1,087,0128,1603740247,7.485 40,0009,0012,0961.9,+06.9,087,0104,1603740547,7.565 40,0009,0012,0961.9,+06.9,089,0116,1603740847,7.569 42,0008,0011,0962.0,+07.0,088,0115,1603741147,7.567 40,0013,0017,0961.9,+06.9,088,0109,1603741747,7.537 40,0008,0011,0962.0,+06.8,088,0106,1603742047,7.535 40,0008,0011,0961.7,+06.7,088,0108,1603742347,7.533 37,0010,0013,0961.9,+06.7,088,0129,1603742647,7.518 40,0012,0016,0961.8,+06.8,087,0142,1603742947,7.517 42,0007,0010,0961.9,+06.9,089,0095,1603743247,7.507 40,0010,0013,0962.0,+06.5,088,0124,1603743847,7.562 37,0009,0012,0962.1,+06.4,088,0117,1603744147,7.649 37,0008,0011,0961.8,+06.3,088,0116,1603744747,7.628 42,0009,0012,0961.9,+06.2,088,0110,1603745047,7.678 40,0007,0010,0962.0,+06.2,088,0114,1603745347,7.664 40,0008,0011,0962.0,+06.3,089,0124,1603745647,7.671 37,0008,0011,0961.7,+06.2,089,0128,1603745947,7.667 40,0007,0010,0961.7,+06.0,088,0112,1603746247,7.647 40,0008,0011,0961.9,+06.1,089,0123,1603746547,7.6 40,0007,0010,0961.8,+05.9,088,0110,1603747147,7.592 40,0008,0011,0961.8,+06.0,089,0111,1603747747,7.731 40,0007,0010,0961.6,+05.9,088,0114,1603748347,7.722 40,0007,0010,0962.0,+05.9,088,0100,1603748647,7.718 40,0006,0008,0961.5,+05.8,088,0118,1603748947,7.72 40,0005,0007,0961.6,+05.8,088,0137,1603749247,7.694 40,0006,0008,0961.9,+05.8,089,0121,1603749847,7.674 40,0008,0011,0961.8,+05.9,088,0102,1603750147,7.736 40,0006,0008,0961.7,+05.7,089,0112,1603750447,7.735 40,0006,0008,0961.6,+05.6,089,0118,1603750747,7.728 40,0006,0008,0961.8,+05.9,089,0131,1603751047,7.789 40,0004,0006,0961.6,+05.5,088,0118,1603751347,7.866 40,0007,0010,0961.8,+05.5,089,0133,1603751647,7.862 40,0006,0008,0961.7,+05.6,089,0112,1603751947,7.848 37,0007,0010,0961.7,+05.4,088,0123,1603752247,7.854 40,0004,0006,0961.5,+05.7,089,0122,1603752547,7.844 40,0006,0008,0961.5,+05.4,088,0106,1603752847,7.851 40,0004,0006,0961.6,+05.4,088,0130,1603753147,7.83 40,0004,0006,0961.8,+05.4,088,0116,1603753447,7.836 40,0005,0007,0961.9,+05.2,088,0122,1603753747,7.832 40,0005,0007,0961.7,+05.3,089,0109,1603754047,7.821 40,0005,0007,0961.7,+05.3,089,0116,1603754347,7.806 40,0003,0005,0961.6,+05.3,089,0113,1603754647,7.867 37,0003,0005,0961.7,+05.3,089,0110,1603755247,7.936 40,0003,0005,0961.6,+05.4,089,0107,1603755547,7.933 40,0006,0008,0961.4,+05.0,089,0105,1603755847,7.929 40,0006,0008,0961.9,+05.2,089,0121,1603756147,7.921 40,0006,0008,0961.6,+05.2,087,0115,1603756447,7.927 40,0004,0006,0961.8,+05.1,089,0124,1603756747,7.909 37,0004,0006,0961.7,+05.1,089,0117,1603757047,7.914 37,0004,0006,0961.7,+05.1,089,0120,1603757347,7.907 40,0004,0006,0961.9,+05.1,089,0112,1603757647,7.897 40,0004,0006,0961.7,+04.9,089,0107,1603757947,7.898 40,0003,0005,0961.5,+05.0,088,0114,1603758247,7.944 40,0007,0010,0961.5,+05.2,089,0124,1603758548,8.023 40,0004,0006,0961.6,+05.1,089,0118,1603758848,8.033 40,0005,0007,0961.4,+04.8,088,0130,1603759148,8.026 37,0004,0006,0961.7,+04.9,089,0097,1603759448,8.022 40,0010,0013,0961.4,+04.7,088,0110,1603759748,8.008 40,0007,0010,0961.8,+04.8,089,0112,1603760048,8.002 37,0008,0011,0961.7,+04.8,089,0106,1603760348,8.023 40,0009,0012,0961.6,+04.7,089,0118,1603760647,7.992 40,0003,0005,0961.5,+04.7,089,0098,1603760947,7.992 40,0021,0028,0961.3,+04.5,088,0102,1603761247,7.989 40,0005,0007,0961.2,+04.6,089,0110,1603761547,7.984 40,0004,0006,0961.4,+04.6,089,0119,1603761848,8.043 40,0005,0007,0961.2,+04.7,089,0109,1603762148,8.137 40,0005,0007,0961.4,+04.3,089,0125,1603762448,8.106 40,0003,0005,0961.2,+04.7,089,0098,1603762748,8.284 37,0004,0006,0961.1,+04.4,089,0126,1603763048,8.098 40,0004,0006,0961.2,+04.5,089,0120,1603763348,8.089 40,0005,0007,0961.2,+04.5,089,0102,1603763648,8.084 40,0003,0005,0961.5,+04.3,089,0112,1603763948,8.104 40,0006,0008,0961.0,+04.1,088,0132,1603764248,8.082 40,0004,0006,0961.3,+04.9,089,0139,1603764548,8.091 40,0004,0006,0961.0,+04.5,089,0098,1603764848,8.078 37,0005,0007,0961.2,+04.7,089,0134,1603765148,8.067 40,0003,0005,0961.1,+04.4,089,0103,1603765448,8.123 40,0005,0007,0961.3,+04.4,089,0116,1603765748,8.209 40,0003,0005,0961.2,+04.5,089,0132,1603766048,8.197 40,0004,0006,0961.4,+04.2,088,0113,1603766348,8.202 40,0006,0008,0961.2,+04.5,089,0111,1603766648,8.182 42,0002,0003,0961.4,+04.2,089,0111,1603766948,8.181 40,0003,0005,0961.5,+03.9,088,0113,1603767248,8.177 40,0004,0006,0961.4,+04.1,089,0124,1603767548,8.163 40,0005,0007,0961.3,+04.1,089,0115,1603767848,8.172 40,0002,0003,0961.3,+04.1,089,0101,1603768148,8.152 40,0006,0008,0961.2,+04.2,089,0085,1603768448,8.158 37,0004,0006,0961.5,+04.0,089,0106,1603768748,8.137 37,0004,0006,0961.3,+04.0,088,0097,1603769048,8.203 37,0004,0006,0961.3,+04.1,089,0110,1603769348,8.294 37,0005,0007,0961.5,+04.3,089,0107,1603769648,8.284 42,0003,0005,0961.4,+04.0,089,0119,1603769948,8.286 42,0005,0007,0961.3,+03.9,089,0113,1603770248,8.265 40,0027,0037,0961.3,+03.9,089,0110,1603770548,8.265 40,0009,0012,0961.3,+03.7,088,0109,1603770848,8.27 42,0008,0011,0961.0,+03.8,089,0126,1603771148,8.258 37,0007,0010,0961.2,+03.8,089,0117,1603771448,8.248 40,0004,0006,0961.2,+03.8,089,0112,1603771748,8.244 40,0004,0006,0961.3,+04.0,089,0108,1603772048,8.26 40,0005,0007,0961.4,+03.7,089,0123,1603772348,8.247 42,0003,0005,0961.2,+03.9,089,0110,1603772648,8.295 40,0004,0006,0961.4,+03.7,089,0114,1603772948,8.383 40,0007,0010,0961.3,+03.7,089,0132,1603773248,8.38 40,0004,0006,0961.2,+03.7,089,0104,1603773548,8.397 40,0005,0007,0961.2,+03.4,088,0108,1603773848,8.392 42,0003,0005,0961.4,+03.7,089,0119,1603774148,8.38 42,0009,0012,0961.3,+03.5,089,0147,1603774448,8.381 42,0004,0006,0961.4,+03.6,089,0138,1603774748,8.358 42,0004,0006,0961.3,+03.7,089,0120,1603775048,8.356 40,0004,0006,0961.6,+03.7,089,0111,1603775348,8.372 40,0006,0008,0961.6,+04.0,089,0103,1603775648,8.351 42,0003,0005,0961.4,+03.8,089,0129,1603775948,8.332 42,0003,0005,0961.7,+03.8,089,0127,1603776248,8.39 42,0003,0005,0961.7,+04.0,089,0128,1603776548,8.475 40,0004,0006,0961.6,+04.3,090,0097,1603776848,8.463 42,0005,0007,0962.0,+04.6,090,0121,1603777148,8.465 42,0006,0008,0961.9,+05.0,090,0131,1603777448,8.454 42,0004,0006,0961.8,+05.0,090,0104,1603777748,8.446 42,0003,0005,0961.8,+05.5,090,0123,1603778048,8.453 42,0008,0011,0961.9,+05.9,091,0127,1603778348,8.431 42,0003,0005,0962.0,+06.2,091,0106,1603778648,8.434 42,0004,0006,0962.2,+06.4,090,0128,1603778948,8.427 42,0004,0006,0962.2,+06.7,090,0100,1603779248,8.429 42,0005,0007,0962.0,+07.1,090,0123,1603779548,8.429 42,0005,0007,0962.4,+07.7,090,0108,1603779848,8.487 45,0004,0006,0962.3,+07.8,089,0114,1603780148,8.555 42,0003,0005,0962.4,+08.1,089,0122,1603780448,8.568 42,0004,0006,0962.2,+08.5,088,0121,1603780748,8.533 40,0003,0005,0962.6,+09.1,090,0124,1603781048,8.543 42,0005,0007,0962.2,+09.2,087,0116,1603781348,8.554 40,0006,0008,0962.5,+09.7,088,0099,1603781648,8.53 40,0005,0007,0962.3,+10.2,083,0103,1603781948,8.531 40,0004,0006,0962.6,+10.5,086,0136,1603782248,8.517 33,0007,0010,0962.3,+10.7,083,0117,1603782548,8.508 35,0007,0010,0962.3,+10.9,083,0113,1603782848,8.503 35,0017,0023,0962.4,+11.3,082,0116,1603783148,8.498 40,0019,0026,0962.3,+11.8,081,0100,1603783448,8.541 37,0024,0032,0962.7,+12.0,081,0106,1603783748,8.637 35,0019,0026,0962.2,+12.1,080,0122,1603784048,8.622 35,0022,0029,0962.2,+12.4,079,0104,1603784348,8.608 33,0030,0042,0962.3,+12.9,081,0097,1603784648,8.617 35,0038,0052,0962.2,+13.1,079,0114,1603784948,8.606 37,0043,0058,0962.3,+13.3,075,0127,1603785248,8.516 37,0025,0034,0962.2,+14.2,071,0102,1603786148,8.516 33,0034,0047,0961.9,+15.0,072,0091,1603786748,8.491 37,0023,0031,0961.9,+15.2,071,0105,1603787048,8.542 37,0021,0028,0962.1,+15.8,072,0137,1603787348,8.642 37,0024,0032,0961.7,+15.9,068,0099,1603787648,8.632 35,0011,0015,0961.9,+16.4,064,0128,1603787948,8.63 35,0009,0012,0962.0,+16.3,062,0120,1603788248,8.672 40,0009,0012,0961.9,+16.7,063,0136,1603788548,8.607 37,0011,0015,0961.8,+17.3,059,0113,1603789148,8.623 37,0012,0016,0962.1,+17.3,064,0114,1603789448,8.604 35,0006,0008,0961.9,+17.9,064,0123,1603789748,8.654 37,0005,0007,0961.8,+18.4,057,0124,1603790048,8.562 18,0004,0006,0961.7,+18.5,055,0118,1603790348,8.565 37,0006,0008,0961.6,+18.8,055,0128,1603790648,8.61 37,0002,0003,0961.6,+18.4,049,0120,1603790948,8.702 35,0006,0008,0961.6,+18.9,048,0097,1603791548,8.7 37,0004,0006,0961.4,+19.1,053,0097,1603791848,8.745 37,0005,0007,0961.8,+19.3,051,0097,1603792148,8.734 35,0003,0005,0961.4,+19.1,052,0120,1603792448,8.736 37,0006,0008,0961.4,+19.0,049,0114,1603792748,8.642 35,0006,0008,0961.3,+19.4,052,0113,1603793648,8.724 35,0004,0006,0961.2,+19.8,049,0106,1603793948,8.707 35,0003,0005,0961.2,+19.4,047,0119,1603794248,8.751 37,0003,0005,0961.1,+20.2,048,0104,1603794548,8.774 37,0004,0006,0961.0,+20.1,047,0122,1603794848,8.754 35,0007,0010,0961.0,+20.4,044,0123,1603795448,8.805 40,0009,0012,0960.8,+20.6,046,0110,1603796048,8.724 23,0010,0013,0960.9,+20.4,048,0094,1603796348,8.7 35,0005,0007,0960.8,+20.4,045,0119,1603796648,8.716 35,0003,0005,0960.8,+20.0,044,0105,1603796948,8.777 37,0003,0005,0961.0,+19.7,046,0104,1603797248,8.762 37,0004,0006,0960.9,+20.1,046,0101,1603797548,8.774 35,0004,0006,0961.0,+20.4,045,0108,1603797848,8.805 35,0004,0006,0961.1,+20.9,045,0084,1603798148,8.901 37,0010,0013,0960.8,+20.1,044,0109,1603798448,8.888 35,0004,0006,0960.7,+20.3,044,0116,1603798748,8.887 35,0006,0008,0960.5,+20.6,046,0126,1603799048,8.812 35,0004,0006,0960.6,+20.6,045,0126,1603799348,8.862 37,0003,0005,0960.5,+20.5,045,0125,1603799648,8.858 35,0002,0003,0960.5,+20.5,042,0097,1603799948,8.858 37,0003,0005,0960.5,+20.2,043,0105,1603800548,8.768 37,0003,0005,0960.5,+20.9,045,0114,1603800848,8.831 35,0002,0003,0960.6,+20.7,042,0121,1603801148,8.818 37,0003,0005,0960.8,+20.8,045,0101,1603801448,8.87 35,0002,0003,0960.6,+21.1,047,0112,1603801748,8.978 37,0004,0006,0960.6,+20.3,043,0106,1603802048,8.964 35,0002,0003,0960.5,+19.8,047,0114,1603802348,8.936 35,0002,0003,0960.4,+19.8,045,0108,1603802648,8.928 35,0002,0003,0960.8,+20.2,045,0117,1603802948,8.921 35,0004,0006,0961.0,+19.7,047,0118,1603803248,8.928 37,0003,0005,0961.0,+19.3,047,0111,1603803548,8.919 37,0006,0008,0960.7,+19.4,053,0101,1603803848,8.895 37,0005,0007,0960.4,+19.0,053,0125,1603804148,8.891 37,0003,0005,0960.6,+19.2,050,0116,1603804448,8.892 37,0004,0006,0960.3,+19.4,050,0124,1603804748,8.818 35,0003,0005,0960.4,+19.3,051,0120,1603805048,8.939 37,0003,0005,0960.6,+19.2,050,0112,1603805349,9.024 37,0003,0005,0960.4,+19.3,051,0097,1603805649,9.011 37,0002,0003,0960.6,+19.2,052,0117,1603805949,9.003 35,0003,0005,0960.7,+18.9,052,0114,1603806248,8.985 37,0002,0003,0960.5,+18.7,050,0128,1603806548,8.979 37,0005,0007,0960.7,+18.4,057,0103,1603806848,8.968 37,0003,0005,0960.4,+18.4,056,0114,1603807148,8.972 37,0005,0007,0960.7,+18.1,062,0113,1603807448,8.974 37,0002,0003,0960.5,+17.4,067,0127,1603807748,8.946 35,0008,0011,0960.6,+17.5,065,0110,1603808048,8.954 35,0004,0006,0960.6,+16.8,068,0104,1603808348,8.93 37,0004,0006,0960.7,+16.8,069,0118,1603808648,8.99 37,0006,0008,0960.8,+16.7,069,0110,1603808949,9.072 35,0003,0005,0960.9,+16.4,072,0113,1603809249,9.07 35,0005,0007,0960.7,+15.8,075,0112,1603809548,8.991 37,0004,0006,0960.8,+15.6,073,0128,1603810148,8.98 42,0004,0006,0960.9,+14.1,076,0123,1603811048,8.933 42,0006,0008,0961.1,+13.5,079,0103,1603811348,8.948 42,0007,0010,0961.1,+12.9,079,0119,1603812248,8.984 45,0004,0006,0961.0,+12.5,079,0117,1603812549,9.062 42,0009,0012,0961.0,+12.2,080,0103,1603812849,9.053 42,0004,0006,0961.1,+11.6,083,0133,1603813449,9.018 42,0004,0006,0961.5,+11.8,081,0123,1603813749,9.002 42,0009,0012,0961.2,+10.8,084,0111,1603814949,9.004 42,0011,0015,0961.6,+10.6,086,0118,1603815849,9.035 40,0007,0010,0961.6,+10.1,085,0116,1603816149,9.124 42,0010,0013,0961.6,+10.3,085,0106,1603816449,9.111 42,0007,0010,0961.5,+10.2,085,0101,1603816749,9.107 40,0007,0010,0961.7,+09.8,085,0127,1603817349,9.177 42,0010,0013,0961.4,+09.7,086,0105,1603817949,9.097 42,0008,0011,0961.8,+09.5,088,0130,1603819149,9.092 42,0009,0012,0961.8,+09.4,087,0109,1603819449,9.119 40,0011,0015,0961.5,+09.2,087,0119,1603819749,9.211 42,0009,0012,0961.9,+09.1,087,0121,1603820049,9.218 45,0008,0011,0961.6,+09.0,087,0105,1603820349,9.192 42,0009,0012,0961.6,+09.0,088,0139,1603820649,9.176 45,0008,0011,0961.5,+09.0,087,0124,1603821249,9.178 45,0018,0024,0961.7,+08.7,088,0124,1603822749,9.153 47,0015,0021,0961.9,+08.7,087,0099,1603823049,9.2 45,0013,0017,0961.7,+08.6,087,0112,1603823349,9.281 45,0011,0015,0961.7,+08.5,087,0106,1603823949,9.266 42,0010,0013,0961.7,+08.5,087,0107,1603824249,9.261 40,0020,0027,0961.9,+08.2,088,0109,1603824549,9.25 42,0042,0057,0962.0,+08.2,086,0121,1603825449,9.24 42,0035,0048,0962.1,+07.8,088,0136,1603825749,9.243 42,0010,0013,0962.1,+07.8,087,0101,1603826049,9.254 37,0007,0010,0961.8,+07.6,088,0119,1603826349,9.212 42,0012,0016,0962.0,+07.7,088,0101,1603826649,9.279 42,0012,0016,0962.0,+07.8,089,0115,1603826949,9.355 42,0010,0013,0961.9,+07.3,087,0126,1603827849,9.332 42,0010,0013,0961.9,+07.4,088,0102,1603828149,9.316 42,0011,0015,0962.3,+07.1,089,0127,1603828749,9.329 42,0009,0012,0962.5,+06.9,088,0110,1603829949,9.294 42,0008,0011,0962.5,+06.8,087,0115,1603830249,9.344 42,0008,0011,0962.5,+07.0,087,0114,1603830849,9.425 42,0011,0015,0962.3,+06.5,088,0115,1603831149,9.409 42,0010,0013,0962.2,+06.4,087,0127,1603832049,9.393 42,0014,0018,0962.2,+06.4,088,0114,1603832349,9.377 45,0010,0013,0962.2,+06.3,088,0138,1603832949,9.373 45,0014,0018,0962.3,+06.1,088,0108,1603833249,9.377 42,0014,0018,0962.2,+06.3,089,0120,1603833549,9.376 42,0013,0017,0962.2,+06.0,088,0112,1603834149,9.496 42,0018,0024,0962.6,+05.8,088,0099,1603835349,9.48 42,0018,0024,0962.6,+05.9,088,0116,1603835649,9.48 42,0015,0021,0962.8,+05.6,088,0108,1603835949,9.48 35,0012,0016,0962.6,+05.7,088,0116,1603836549,9.443 42,0013,0017,0962.6,+05.8,089,0118,1603836849,9.446 37,0012,0016,0962.4,+05.4,088,0115,1603837749,9.614 37,0013,0017,0962.1,+05.4,088,0112,1603838049,9.56 37,0014,0018,0962.3,+05.2,087,0114,1603838349,9.567 37,0018,0024,0962.4,+05.3,088,0109,1603838949,9.561 40,0014,0018,0962.7,+05.2,087,0135,1603839249,9.549 40,0015,0021,0962.7,+05.2,088,0095,1603839549,9.58 45,0010,0013,0962.5,+05.0,088,0111,1603840149,9.532 42,0013,0017,0962.7,+04.8,087,0120,1603840449,9.518 40,0016,0022,0962.8,+04.9,088,0104,1603841049,9.564 42,0016,0022,0962.5,+04.5,088,0124,1603841349,9.654 42,0015,0021,0962.8,+04.6,088,0103,1603841649,9.647 40,0012,0016,0962.6,+04.8,088,0116,1603842249,9.644 40,0013,0017,0962.4,+04.7,088,0138,1603842549,9.643 40,0014,0018,0962.4,+04.7,089,0118,1603842849,9.638 40,0012,0016,0962.4,+04.6,089,0110,1603843449,9.629 37,0015,0021,0962.3,+04.6,089,0101,1603843749,9.61 37,0016,0022,0962.4,+04.5,089,0126,1603844049,9.633 42,0012,0016,0962.3,+05.0,088,0103,1603844949,9.747 42,0012,0016,0962.5,+05.0,089,0129,1603845249,9.737 42,0013,0017,0962.4,+05.4,089,0127,1603845849,9.713 42,0009,0012,0962.7,+05.6,090,0108,1603846149,9.709 40,0015,0021,0962.4,+05.7,089,0120,1603846449,9.704 40,0010,0013,0962.6,+06.0,089,0104,1603847049,9.705 40,0011,0015,0962.3,+06.1,089,0109,1603847349,9.703 40,0012,0016,0962.6,+06.2,089,0110,1603847649,9.694 42,0011,0015,0962.3,+06.3,089,0120,1603847949,9.725 42,0010,0013,0962.1,+06.4,090,0103,1603848249,9.74 40,0011,0015,0962.3,+06.5,090,0108,1603848549,9.821 40,0012,0016,0962.2,+06.9,090,0108,1603849149,9.793 40,0012,0016,0962.1,+07.1,091,0125,1603849449,9.793 42,0013,0017,0962.2,+07.3,090,0119,1603850049,9.784 40,0011,0015,0962.1,+07.4,090,0124,1603850349,9.772 42,0015,0021,0962.4,+07.7,090,0116,1603850649,9.767 42,0014,0018,0962.5,+07.8,090,0098,1603851549,9.751 42,0011,0015,0962.5,+08.0,090,0100,1603852749,9.889 42,0013,0017,0962.4,+08.2,090,0114,1603853049,9.884 42,0010,0013,0962.6,+08.3,089,0112,1603853349,9.879 42,0013,0017,0962.5,+08.4,089,0111,1603853649,9.87 42,0012,0016,0962.3,+08.4,090,0121,1603853949,9.85 42,0014,0018,0962.6,+08.7,090,0102,1603854849,9.835 42,0015,0021,0962.3,+08.8,090,0115,1603855149,9.816 37,0015,0021,0962.4,+08.9,090,0117,1603855449,9.867 37,0019,0026,0962.4,+09.1,089,0127,1603856049,9.931 40,0018,0024,0962.3,+09.1,089,0115,1603856349,9.933 42,0017,0023,0962.3,+09.1,089,0123,1603857249,9.897 40,0015,0021,0962.3,+09.1,088,0108,1603857549,9.902 40,0018,0024,0962.3,+09.1,089,0101,1603858149,9.904 42,0015,0021,0962.3,+09.1,089,0133,1603858449,9.884 42,0015,0021,0962.5,+09.3,090,0094,1603859350,10.017 40,0018,0024,0962.3,+09.3,088,0125,1603859650,10.011 42,0014,0018,0962.3,+09.4,089,0109,1603859950,10.009 40,0016,0022,0962.6,+09.3,089,0120,1603860249,9.993 42,0016,0022,0962.6,+09.2,090,0131,1603860549,9.976 40,0015,0021,0962.5,+09.3,090,0128,1603860849,9.992 42,0018,0024,0962.8,+09.3,089,0119,1603861449,9.96 40,0017,0023,0962.5,+09.5,089,0108,1603861749,9.951 42,0013,0017,0962.6,+09.5,089,0099,1603862049,9.933 40,0014,0018,0962.5,+09.4,089,0133,1603862349,9.933 40,0015,0021,0962.8,+09.6,089,0133,1603862950,10.074 40,0016,0022,0962.8,+09.6,089,0118,1603863250,10.066 40,0016,0022,0963.0,+09.7,089,0119,1603863550,10.057 42,0016,0022,0963.0,+09.6,089,0104,1603863850,10.054 40,0014,0018,0963.0,+09.9,088,0122,1603864750,10.029 42,0014,0018,0963.0,+09.9,089,0106,1603865050,10.016 42,0015,0021,0963.1,+10.0,088,0119,1603865650,10.012 42,0016,0022,0963.1,+10.1,088,0115,1603865949,9.991 42,0013,0017,0963.2,+10.0,088,0121,1603866250,10.075 42,0016,0022,0963.2,+10.2,089,0113,1603866550,10.123 42,0016,0022,0963.6,+10.2,087,0110,1603867150,10.116 42,0012,0016,0963.7,+10.4,087,0130,1603867450,10.113 40,0014,0018,0963.6,+10.5,086,0108,1603868050,10.098 40,0018,0024,0963.6,+10.6,086,0124,1603868350,10.115 42,0020,0027,0963.5,+10.8,085,0098,1603869250,10.065 42,0014,0018,0963.6,+11.1,082,0106,1603870150,10.192 42,0021,0028,0963.4,+11.1,085,0102,1603870450,10.191 42,0014,0018,0963.9,+11.2,083,0107,1603871050,10.239 42,0015,0021,0963.8,+11.1,084,0104,1603871350,10.231 45,0014,0018,0963.8,+11.0,083,0104,1603871650,10.212 42,0015,0021,0964.1,+11.1,082,0107,1603871950,10.216 42,0015,0021,0963.9,+11.3,083,0122,1603872250,10.229 42,0014,0018,0963.9,+11.4,081,0114,1603872550,10.206 42,0017,0023,0964.1,+11.6,080,0111,1603872850,10.201 42,0011,0015,0964.2,+11.6,080,0118,1603873150,10.201 42,0010,0013,0963.9,+11.7,080,0112,1603873450,10.243 42,0012,0016,0964.0,+11.7,080,0105,1603873750,10.267 42,0012,0016,0964.0,+11.8,079,0091,1603874050,10.312 42,0014,0018,0964.0,+11.9,079,0103,1603874350,10.3 42,0012,0016,0964.0,+11.9,079,0108,1603874650,10.307 42,0011,0015,0964.1,+12.1,078,0110,1603875552,12.511 40,0011,0015,0964.1,+12.3,079,0106,1603875852,12.517 42,0011,0015,0964.0,+12.3,079,0097,1603876152,12.49 40,0010,0013,0964.1,+12.3,080,0113,1603876452,12.493 42,0008,0011,0964.1,+12.3,078,0127,1603876752,12.489 42,0009,0012,0964.3,+12.2,079,0124,1603877050,10.271 45,0010,0013,0964.0,+12.3,078,0120,1603877350,10.255 42,0011,0015,0964.1,+12.3,078,0112,1603877950,10.254 42,0011,0015,0964.3,+12.4,078,0111,1603878250,10.329 42,0010,0013,0964.0,+12.5,079,0108,1603878550,10.308 42,0010,0013,0964.0,+12.5,079,0112,1603878850,10.304 42,0014,0018,0964.0,+12.5,077,0121,1603879150,10.294 42,0012,0016,0963.9,+12.5,077,0110,1603879450,10.236 45,0014,0018,0963.9,+12.7,077,0122,1603879750,10.22 45,0014,0018,0963.6,+13.1,077,0112,1603880950,10.402 42,0013,0017,0963.7,+13.1,077,0105,1603881250,10.418 42,0011,0015,0964.1,+12.7,075,0124,1603881550,10.466 42,0012,0016,0964.1,+12.7,076,0103,1603881850,10.458 42,0011,0015,0964.1,+12.6,076,0122,1603882150,10.453 42,0012,0016,0964.1,+12.6,076,0105,1603882450,10.43 42,0011,0015,0964.1,+12.7,075,0122,1603882750,10.43 45,0010,0013,0963.6,+12.7,075,0123,1603883050,10.364 45,0013,0017,0963.7,+12.9,076,0088,1603883350,10.358 40,0012,0016,0963.6,+12.9,075,0105,1603883650,10.348 42,0015,0021,0963.4,+13.1,077,0114,1603883950,10.337 42,0011,0015,0963.6,+13.2,076,0104,1603884250,10.385 42,0014,0018,0963.7,+13.2,074,0127,1603884550,10.46 42,0011,0015,0963.2,+13.4,073,0095,1603885750,10.436 45,0010,0013,0963.2,+13.7,073,0104,1603886350,10.414 42,0010,0013,0963.5,+14.1,073,0122,1603887250,10.386 42,0011,0015,0963.3,+13.7,072,0118,1603887550,10.379 42,0012,0016,0963.6,+13.5,071,0116,1603887850,10.447 45,0012,0016,0963.7,+13.6,072,0101,1603888150,10.539 42,0010,0013,0963.6,+13.3,072,0133,1603888750,10.499 42,0014,0018,0963.6,+13.2,075,0099,1603889950,10.503 45,0027,0037,0964.2,+11.7,088,0107,1603901950,10.66 45,0030,0042,0963.7,+11.8,088,0107,1603902250,10.704 42,0030,0042,0964.0,+11.7,088,0111,1603902550,10.795 42,0032,0044,0964.4,+11.7,088,0101,1603903750,10.778 45,0037,0050,0964.2,+11.6,089,0104,1603904050,10.765 42,0040,0054,0964.2,+11.6,088,0131,1603904350,10.754 45,0040,0054,0964.2,+11.6,089,0104,1603904650,10.734 42,0038,0052,0964.3,+11.6,088,0108,1603905850,10.768 40,0039,0053,0964.3,+11.6,088,0134,1603906450,10.848 42,0049,0066,0964.2,+11.6,088,0106,1603906750,10.899 42,0044,0059,0964.2,+11.5,088,0112,1603907050,10.912 42,0040,0054,0964.1,+11.6,088,0108,1603907350,10.9 42,0040,0054,0964.2,+11.5,089,0119,1603907650,10.897 42,0045,0060,0964.3,+11.7,088,0124,1603907950,10.877 35,0042,0057,0964.2,+11.5,089,0116,1603908250,10.865 37,0034,0047,0964.2,+11.6,088,0116,1603908550,10.861 30,0038,0052,0964.1,+11.5,089,0117,1603908850,10.865 42,0039,0053,0964.2,+11.6,089,0127,1603909150,10.836 42,0038,0052,0964.5,+11.5,090,0113,1603909450,10.905 42,0036,0049,0964.4,+11.5,089,0119,1603909750,10.986 42,0035,0048,0964.2,+11.5,089,0104,1603910050,10.973 42,0037,0050,0964.1,+11.5,089,0105,1603910350,10.979 42,0040,0054,0964.2,+11.5,090,0116,1603910650,10.964 42,0034,0047,0964.2,+11.6,089,0118,1603910950,10.958 42,0045,0060,0964.4,+11.5,090,0139,1603911250,10.947 40,0043,0058,0964.3,+11.5,089,0109,1603911550,10.942 40,0051,0069,0964.2,+11.5,089,0147,1603911850,10.936 42,0051,0069,0964.3,+11.6,089,0119,1603912150,10.909 42,0051,0069,0964.4,+11.6,089,0115,1603912450,10.916 37,0061,0081,0964.3,+11.6,089,0115,1603912750,10.847 37,0039,0053,0964.3,+11.5,089,0116,1603913050,10.95 37,0037,0050,0964.4,+11.5,089,0118,1603913351,11.041 37,0041,0055,0964.3,+11.5,089,0135,1603913651,11.017 42,0030,0042,0964.5,+11.5,089,0118,1603913951,11.017 42,0033,0045,0964.3,+11.5,089,0111,1603914251,11.011 42,0035,0048,0964.5,+11.5,089,0107,1603914550,10.999 37,0027,0037,0964.4,+11.4,090,0120,1603914850,10.985 37,0029,0039,0964.5,+11.4,090,0106,1603915151,11.006 37,0024,0032,0964.5,+11.4,090,0130,1603915450,10.99 40,0025,0034,0964.6,+11.4,089,0109,1603915750,10.997 40,0022,0029,0964.5,+11.4,089,0132,1603916050,10.976 37,0022,0029,0964.7,+11.5,089,0149,1603916350,10.961 40,0028,0038,0964.4,+11.4,090,0126,1603916651,11.009 37,0026,0036,0964.5,+11.4,090,0143,1603916951,11.103 37,0027,0037,0964.5,+11.4,090,0131,1603917251,11.098 37,0025,0034,0964.5,+11.4,090,0130,1603917551,11.092 37,0024,0032,0964.2,+11.5,089,0129,1603917851,11.086 37,0025,0034,0964.6,+11.4,090,0129,1603918151,11.06 42,0023,0031,0964.4,+11.4,090,0123,1603918451,11.075 40,0026,0036,0964.5,+11.4,090,0117,1603918751,11.064 42,0022,0029,0964.5,+11.4,090,0110,1603919051,11.039 42,0028,0038,0964.3,+11.4,090,0118,1603919651,11.024 42,0025,0034,0964.5,+11.4,089,0139,1603919951,11.035 42,0024,0032,0964.2,+11.5,089,0121,1603920251,11.072 42,0022,0029,0964.2,+11.4,090,0134,1603920551,11.164 42,0024,0032,0964.5,+11.4,090,0138,1603920851,11.153 40,0023,0031,0964.5,+11.4,090,0113,1603921151,11.155 37,0023,0031,0964.3,+11.4,090,0149,1603921451,11.147 37,0022,0029,0964.0,+11.4,089,0115,1603921751,11.14 40,0023,0031,0964.2,+11.4,089,0110,1603922051,11.142 40,0019,0026,0964.3,+11.4,090,0119,1603922351,11.128 40,0023,0031,0964.0,+11.4,089,0130,1603922651,11.112 42,0021,0028,0964.0,+11.4,090,0097,1603922951,11.108 42,0021,0028,0964.0,+11.4,090,0108,1603923251,11.108 42,0023,0031,0963.9,+11.4,090,0109,1603923551,11.11 42,0025,0034,0964.1,+11.4,090,0120,1603923851,11.156 42,0025,0034,0964.1,+11.4,089,0109,1603924151,11.25 42,0025,0034,0963.9,+11.4,090,0119,1603924451,11.222 42,0024,0032,0963.9,+11.4,090,0126,1603924751,11.219 40,0026,0036,0963.9,+11.4,090,0114,1603925051,11.219 40,0023,0031,0964.0,+11.5,090,0132,1603925351,11.201 35,0023,0031,0963.9,+11.4,090,0137,1603925651,11.192 35,0024,0032,0963.9,+11.4,090,0127,1603925951,11.178 35,0018,0024,0963.9,+11.4,090,0114,1603926251,11.184 37,0015,0021,0963.8,+11.5,089,0126,1603926551,11.171 35,0016,0022,0963.7,+11.4,090,0133,1603926851,11.171 33,0011,0015,0963.8,+11.4,090,0111,1603927151,11.163 37,0010,0013,0964.0,+11.5,090,0095,1603927451,11.212 37,0010,0013,0964.0,+11.5,090,0131,1603927751,11.296 37,0010,0013,0963.8,+11.4,090,0119,1603928051,11.292 35,0008,0011,0964.0,+11.5,090,0113,1603928351,11.289 35,0011,0015,0963.8,+11.4,090,0127,1603928651,11.268 35,0012,0016,0963.9,+11.5,090,0128,1603928951,11.284 37,0016,0022,0963.8,+11.4,090,0122,1603929551,11.267 37,0010,0013,0963.8,+11.4,090,0133,1603929851,11.236 37,0011,0015,0963.9,+11.4,090,0112,1603930151,11.243 33,0012,0016,0963.8,+11.4,090,0141,1603930451,11.217 40,0010,0013,0963.8,+11.4,090,0130,1603930751,11.217 40,0011,0015,0963.7,+11.4,090,0139,1603931051,11.275 37,0010,0013,0963.7,+11.4,090,0127,1603931351,11.362 40,0012,0016,0963.8,+11.4,090,0123,1603931651,11.349 40,0008,0011,0963.6,+11.4,090,0128,1603931951,11.347 40,0008,0011,0963.8,+11.4,090,0107,1603932251,11.327 40,0009,0012,0963.6,+11.3,090,0127,1603932551,11.328 37,0007,0010,0963.7,+11.3,090,0123,1603932851,11.319 40,0007,0010,0963.7,+11.3,090,0150,1603933151,11.324 40,0007,0010,0963.7,+11.3,091,0119,1603933451,11.301 37,0008,0011,0963.8,+11.3,091,0116,1603933751,11.293 40,0010,0013,0963.7,+11.3,091,0126,1603934051,11.288 35,0012,0016,0963.7,+11.3,091,0119,1603934351,11.285 37,0010,0013,0963.6,+11.4,090,0122,1603934651,11.342 40,0008,0011,0963.7,+11.3,090,0125,1603934951,11.423 40,0010,0013,0963.4,+11.3,090,0126,1603935251,11.446 40,0009,0012,0963.6,+11.3,091,0109,1603935551,11.418 37,0011,0015,0963.6,+11.3,091,0123,1603935851,11.405 37,0009,0012,0963.4,+11.3,090,0128,1603936151,11.395 37,0009,0012,0963.7,+11.4,090,0108,1603936451,11.389 37,0009,0012,0963.5,+11.4,090,0123,1603936751,11.382 37,0007,0010,0963.7,+11.3,091,0133,1603937051,11.371 40,0009,0012,0963.5,+11.3,091,0131,1603937351,11.369 37,0006,0008,0963.6,+11.3,090,0137,1603937651,11.363 37,0007,0010,0963.7,+11.3,090,0133,1603937951,11.346 37,0006,0008,0963.7,+11.2,090,0127,1603938251,11.412 40,0007,0010,0963.7,+11.2,091,0125,1603938551,11.494 37,0008,0011,0963.6,+11.2,090,0135,1603938851,11.492 40,0009,0012,0963.6,+11.2,091,0123,1603939151,11.476 35,0008,0011,0963.6,+11.2,091,0139,1603939451,11.457 35,0010,0013,0963.7,+11.2,091,0137,1603939751,11.46 35,0011,0015,0963.6,+11.2,091,0143,1603940051,11.45 37,0010,0013,0963.7,+11.2,090,0148,1603940351,11.445 37,0009,0012,0963.6,+11.2,090,0132,1603940651,11.433 37,0009,0012,0963.8,+11.2,090,0131,1603940951,11.435 37,0010,0013,0963.7,+11.3,090,0131,1603941251,11.416 37,0008,0011,0963.7,+11.2,090,0133,1603941551,11.424 37,0007,0010,0963.7,+11.3,090,0118,1603941851,11.468 37,0008,0011,0963.7,+11.2,091,0162,1603942151,11.545 35,0008,0011,0964.1,+11.2,091,0119,1603942451,11.536 37,0010,0013,0964.1,+11.2,091,0113,1603942751,11.541 37,0010,0013,0963.9,+11.2,091,0141,1603943051,11.542 37,0008,0011,0964.0,+11.2,090,0143,1603943351,11.522 35,0008,0011,0964.0,+11.2,091,0147,1603943651,11.523 35,0012,0016,0963.9,+11.3,091,0130,1603943951,11.513 35,0009,0012,0963.9,+11.1,090,0120,1603944251,11.51 33,0007,0010,0964.0,+11.2,090,0146,1603944551,11.479 33,0007,0010,0964.0,+11.1,090,0129,1603944851,11.491 33,0011,0015,0964.0,+11.2,091,0121,1603945151,11.484 30,0008,0011,0963.9,+11.1,090,0142,1603945451,11.529 30,0008,0011,0964.1,+11.2,090,0141,1603945751,11.603 30,0008,0011,0963.8,+11.1,090,0119,1603946051,11.609 30,0011,0015,0963.6,+11.1,091,0144,1603946351,11.592 33,0016,0022,0963.9,+11.1,090,0142,1603946651,11.585 33,0012,0016,0964.0,+11.1,090,0121,1603946951,11.576 37,0010,0013,0964.0,+11.1,089,0111,1603947551,11.494 35,0014,0018,0963.9,+11.1,090,0136,1603948151,11.474 35,0011,0015,0964.1,+11.2,090,0118,1603948451,11.502 35,0010,0013,0964.2,+11.2,090,0134,1603948751,11.54 33,0011,0015,0964.1,+11.2,090,0122,1603949051,11.596 35,0009,0012,0964.0,+11.2,090,0118,1603949351,11.694 33,0008,0011,0964.3,+11.2,091,0095,1603949651,11.666 35,0008,0011,0964.1,+11.2,090,0133,1603949951,11.674 35,0009,0012,0964.3,+11.2,090,0100,1603950251,11.663 35,0010,0013,0964.2,+11.2,090,0132,1603950551,11.645 35,0011,0015,0964.4,+11.2,090,0119,1603950851,11.64 33,0008,0011,0964.3,+11.2,090,0142,1603951151,11.641 35,0013,0017,0964.4,+11.3,090,0119,1603951451,11.625 35,0011,0015,0964.3,+11.3,090,0118,1603951751,11.622 35,0011,0015,0964.5,+11.4,089,0114,1603952051,11.597 35,0016,0022,0964.4,+11.3,090,0111,1603952351,11.606 35,0017,0023,0964.4,+11.3,090,0132,1603952651,11.612 37,0019,0026,0964.4,+11.3,090,0113,1603952951,11.693 35,0026,0036,0964.9,+11.3,090,0115,1603953251,11.741 35,0024,0032,0964.4,+11.3,090,0141,1603953551,11.667 35,0029,0039,0964.7,+11.6,090,0125,1603954451,11.632 35,0034,0047,0964.8,+11.5,089,0132,1603954751,11.619 35,0036,0049,0964.8,+11.6,089,0103,1603955051,11.685 35,0040,0054,0964.9,+11.6,089,0114,1603955351,11.696 35,0041,0055,0965.0,+11.7,090,0113,1603955651,11.668 35,0045,0060,0964.5,+11.6,089,0099,1603955951,11.662 35,0044,0059,0964.8,+11.6,089,0114,1603956251,11.713 35,0046,0063,0964.6,+11.7,089,0128,1603956551,11.804 35,0043,0058,0964.8,+11.7,089,0107,1603956851,11.802 33,0045,0060,0964.7,+11.9,088,0120,1603957151,11.791 35,0047,0064,0964.8,+11.9,088,0113,1603957451,11.787 35,0046,0063,0964.9,+11.9,088,0131,1603957751,11.781 35,0039,0053,0964.9,+11.8,088,0117,1603958051,11.703 35,0041,0055,0965.0,+12.0,088,0110,1603958351,11.71 37,0042,0057,0964.4,+12.1,087,0099,1603958651,11.697 35,0033,0045,0964.7,+12.0,087,0106,1603958951,11.755 35,0042,0057,0964.6,+12.1,088,0117,1603959251,11.756 35,0039,0053,0964.7,+12.0,087,0127,1603959551,11.733 33,0041,0055,0964.8,+12.0,087,0118,1603959851,11.802 35,0047,0064,0964.9,+12.0,087,0108,1603960151,11.864 37,0040,0054,0964.8,+12.2,087,0121,1603960451,11.87 30,0037,0050,0964.6,+12.2,087,0119,1603960751,11.852 35,0040,0054,0964.7,+12.2,086,0105,1603961051,11.847 35,0037,0050,0964.8,+12.3,085,0123,1603961351,11.848 35,0039,0053,0964.6,+12.5,085,0104,1603961651,11.829 37,0035,0048,0964.7,+12.6,085,0112,1603961951,11.83 35,0043,0058,0964.9,+13.0,085,0114,1603962251,11.74 28,0032,0044,0964.6,+12.9,082,0106,1603962551,11.802 35,0035,0048,0964.7,+13.1,081,0093,1603962851,11.814 37,0036,0049,0964.5,+13.2,081,0127,1603963151,11.784 33,0026,0036,0964.3,+13.1,079,0094,1603963451,11.861 35,0025,0034,0964.5,+13.3,081,0106,1603963751,11.944 37,0024,0032,0964.4,+13.4,081,0120,1603964051,11.944 35,0029,0039,0964.6,+13.3,083,0106,1603964351,11.922 37,0023,0031,0964.5,+13.2,082,0133,1603964651,11.923 35,0020,0027,0964.6,+13.2,081,0103,1603964951,11.922 35,0023,0031,0964.3,+13.1,081,0093,1603965251,11.908 35,0021,0028,0964.4,+13.2,080,0124,1603965551,11.888 37,0023,0031,0964.1,+13.1,080,0116,1603965851,11.899 37,0021,0028,0964.4,+13.2,081,0105,1603966751,11.876 35,0021,0028,0964.4,+13.3,081,0097,1603967051,11.919 33,0026,0036,0964.2,+13.4,080,0109,1603967352,12.004 35,0025,0034,0964.2,+13.3,079,0143,1603967652,12.001 35,0021,0028,0964.1,+13.4,080,0116,1603967952,12.001 37,0023,0031,0964.0,+13.3,081,0125,1603968251,11.935 37,0021,0028,0964.0,+13.3,081,0122,1603968551,11.982 35,0022,0029,0964.2,+13.4,080,0122,1603968851,11.969 37,0022,0029,0963.8,+13.3,080,0132,1603969451,11.944 35,0020,0027,0964.1,+13.3,078,0125,1603969751,11.95 35,0028,0038,0963.9,+13.5,078,0128,1603970051,11.947 35,0028,0038,0963.7,+13.5,079,0116,1603970351,11.86 35,0036,0049,0964.0,+13.8,079,0120,1603970651,11.898 37,0033,0045,0963.7,+13.8,079,0118,1603971252,12.009 37,0033,0045,0963.5,+13.9,078,0114,1603972151,11.965 35,0025,0034,0963.1,+14.0,078,0123,1603972451,11.955 35,0018,0024,0963.4,+13.8,076,0106,1603972752,12.027 35,0020,0027,0963.4,+14.0,077,0120,1603973052,12.023 37,0021,0028,0963.6,+13.9,076,0104,1603973351,11.928 37,0021,0028,0963.6,+13.9,076,0101,1603973951,11.928 37,0023,0031,0963.5,+13.9,077,0128,1603974251,11.967 37,0024,0032,0963.3,+13.7,076,0133,1603974552,12.06 35,0023,0031,0963.6,+13.7,077,0106,1603975152,12.121 35,0020,0027,0963.6,+13.7,078,0107,1603975452,12.055 35,0017,0023,0963.7,+13.7,079,0135,1603975752,12.04 35,0014,0018,0963.6,+13.7,078,0114,1603976352,12.021 37,0014,0018,0963.6,+13.7,076,0134,1603976652,12.027 35,0016,0022,0963.5,+13.7,077,0122,1603976952,12.024 35,0015,0021,0963.6,+13.7,079,0119,1603977252,12.01 37,0017,0023,0963.6,+13.7,077,0114,1603977551,11.997 35,0016,0022,0963.7,+13.6,077,0126,1603978152,12.14 30,0020,0027,0963.8,+13.6,079,0106,1603979052,12.102 30,0018,0024,0963.7,+13.5,079,0129,1603979352,12.1 37,0016,0022,0963.4,+13.4,079,0130,1603979652,12.117 33,0014,0018,0963.4,+13.3,081,0108,1603980252,12.093 35,0014,0018,0963.7,+13.3,079,0116,1603980552,12.062 37,0020,0027,0963.6,+13.3,079,0107,1603980852,12.05 35,0017,0023,0963.8,+13.2,080,0125,1603981152,12.061 35,0014,0018,0963.7,+13.3,079,0110,1603981452,12.133 35,0017,0023,0963.6,+13.2,081,0101,1603981752,12.214 35,0020,0027,0963.4,+13.2,084,0122,1603982052,12.196 33,0017,0023,0963.5,+13.1,083,0119,1603982352,12.266 35,0016,0022,0963.5,+13.0,084,0115,1603982652,12.252 33,0018,0024,0963.6,+13.0,084,0104,1603982952,12.251 35,0018,0024,0963.8,+12.9,084,0115,1603983252,12.233 35,0017,0023,0963.6,+12.8,084,0102,1603983552,12.149 33,0018,0024,0963.6,+12.7,086,0110,1603983852,12.225 35,0016,0022,0963.6,+12.7,085,0134,1603984152,12.215 35,0013,0017,0963.8,+12.6,085,0113,1603984752,12.21 35,0016,0022,0963.9,+12.6,086,0113,1603985052,12.244 35,0015,0021,0964.0,+12.6,086,0103,1603985352,12.335 37,0018,0024,0963.6,+12.4,088,0132,1603985652,12.331 35,0024,0032,0963.7,+12.3,088,0129,1603985952,12.334 35,0019,0026,0963.8,+12.4,087,0109,1603986252,12.319 35,0017,0023,0963.9,+12.4,087,0118,1603986552,12.296 35,0015,0021,0964.1,+12.3,088,0115,1603986852,12.309 35,0021,0028,0964.1,+12.3,087,0125,1603987152,12.285 35,0029,0039,0964.0,+12.5,084,0110,1603987452,12.286 35,0027,0037,0963.7,+12.4,085,0105,1603987752,12.195 35,0020,0027,0964.1,+12.4,086,0117,1603988952,12.338 37,0022,0029,0963.8,+12.2,086,0112,1603989252,12.324 35,0025,0034,0964.0,+12.2,086,0092,1603989552,12.319 37,0024,0032,0963.9,+12.2,086,0109,1603990152,12.294 33,0020,0027,0964.4,+12.0,088,0127,1603991352,12.263 37,0019,0026,0964.2,+12.1,088,0098,1603991952,12.261 37,0021,0028,0964.3,+12.0,087,0105,1603992252,12.3 37,0024,0032,0964.4,+12.0,087,0119,1603992852,12.399 37,0021,0028,0964.2,+12.0,088,0115,1603993152,12.389 35,0023,0031,0964.0,+11.8,089,0093,1603993752,12.368 40,0024,0032,0963.9,+11.8,088,0114,1603994052,12.388 35,0018,0024,0964.3,+11.7,089,0130,1603994952,12.33 37,0022,0029,0964.3,+11.9,087,0128,1603995552,12.325 35,0020,0027,0964.5,+11.9,087,0117,1603996452,12.482 37,0021,0028,0964.6,+11.8,087,0105,1603996752,12.427 37,0024,0032,0964.6,+11.8,088,0119,1603997052,12.43 35,0030,0042,0964.5,+12.0,086,0109,1603997652,12.428 35,0023,0031,0964.6,+11.9,087,0124,1603997952,12.418 37,0024,0032,0964.7,+11.8,087,0131,1603998252,12.486 37,0026,0036,0964.6,+11.7,088,0121,1603998552,12.406 40,0025,0034,0964.6,+11.7,088,0113,1603998852,12.38 37,0022,0029,0964.7,+11.7,088,0110,1603999452,12.506 35,0028,0038,0964.6,+11.7,088,0119,1603999752,12.513 35,0036,0049,0964.4,+11.6,088,0103,1604000052,12.496 37,0036,0049,0964.4,+11.3,089,0113,1604000352,12.526 37,0027,0037,0964.5,+11.1,089,0109,1604000652,12.509 35,0031,0043,0964.3,+11.0,088,0119,1604000952,12.563 40,0027,0037,0964.4,+10.6,088,0105,1604001252,12.481 40,0024,0032,0964.2,+10.1,089,0124,1604001852,12.487 40,0024,0032,0964.3,+09.8,089,0130,1604002154,14.552 37,0021,0028,0964.2,+09.8,088,0116,1604002452,12.449 37,0022,0029,0964.3,+09.6,088,0113,1604002752,12.518 37,0025,0034,0964.2,+09.4,088,0129,1604003052,12.562 40,0022,0029,0964.5,+09.2,088,0127,1604003352,12.654 42,0025,0034,0964.3,+09.5,090,0124,1604003652,12.654 40,0020,0027,0964.2,+09.0,088,0107,1604003952,12.641 37,0017,0023,0964.2,+08.7,088,0114,1604004252,12.642 40,0018,0024,0964.3,+08.7,089,0133,1604004852,12.577 40,0020,0027,0964.2,+08.6,089,0120,1604005152,12.554 40,0015,0021,0964.3,+08.5,089,0090,1604005452,12.544 37,0018,0024,0964.4,+08.5,089,0118,1604005752,12.538 42,0014,0018,0964.3,+08.2,089,0108,1604006052,12.538 45,0021,0028,0964.2,+08.4,089,0115,1604006661,21.388 40,0019,0026,0964.1,+08.2,089,0110,1604006952,12.657 40,0018,0024,0964.6,+08.0,089,0109,1604007252,12.661 37,0028,0038,0964.2,+08.2,089,0101,1604008152,12.644 40,0015,0021,0964.4,+08.1,090,0111,1604008452,12.645 40,0020,0027,0964.2,+08.6,090,0109,1604009352,12.617 40,0017,0023,0964.0,+08.7,090,0108,1604009652,12.63 40,0016,0022,0964.3,+08.8,090,0103,1604010252,12.664 35,0014,0018,0964.0,+08.9,090,0130,1604010852,12.73 42,0014,0018,0964.1,+08.8,090,0121,1604011452,12.717 42,0015,0021,0964.2,+09.0,090,0110,1604011752,12.716 40,0011,0015,0964.0,+09.0,089,0108,1604012652,12.693 40,0013,0017,0964.0,+08.9,089,0133,1604012952,12.685 42,0014,0018,0964.1,+09.0,090,0117,1604013552,12.69 37,0010,0013,0964.1,+08.9,090,0128,1604014152,12.806 37,0010,0013,0964.1,+08.8,089,0100,1604014452,12.817 37,0012,0016,0964.2,+08.8,089,0116,1604014752,12.794 35,0017,0023,0964.2,+08.8,089,0116,1604015052,12.798 35,0009,0012,0964.3,+08.8,089,0105,1604015352,12.78 40,0012,0016,0964.3,+08.8,090,0103,1604015952,12.771 42,0013,0017,0964.0,+09.0,090,0101,1604016252,12.771 42,0010,0013,0964.0,+08.7,089,0102,1604016852,12.743 40,0012,0016,0963.9,+08.5,090,0128,1604017152,12.745 42,0014,0018,0964.0,+08.5,089,0116,1604017452,12.807 40,0020,0027,0964.1,+08.5,090,0124,1604018052,12.87 40,0033,0045,0964.3,+08.6,090,0117,1604018352,12.869 42,0012,0016,0964.0,+08.7,090,0117,1604018952,12.842 40,0011,0015,0964.4,+08.9,090,0111,1604019252,12.854 42,0012,0016,0964.1,+09.0,090,0111,1604019552,12.843 40,0011,0015,0964.5,+09.2,090,0129,1604020152,12.814 40,0013,0017,0964.6,+09.2,090,0115,1604020452,12.82 40,0012,0016,0964.6,+09.2,090,0121,1604020752,12.802 42,0014,0018,0964.4,+09.3,090,0135,1604021052,12.863 35,0017,0023,0964.4,+09.4,090,0134,1604021352,12.951 35,0013,0017,0964.4,+09.3,090,0110,1604021652,12.946 35,0015,0021,0964.7,+09.4,090,0129,1604021952,12.951 35,0012,0016,0964.2,+09.4,090,0118,1604022252,12.937 40,0015,0021,0964.4,+09.5,090,0126,1604022552,12.93 40,0015,0021,0964.7,+09.6,090,0105,1604022852,12.923 42,0013,0017,0964.6,+09.6,090,0116,1604023152,12.913 42,0015,0021,0964.5,+09.6,090,0096,1604023752,12.899 40,0013,0017,0964.6,+09.6,090,0129,1604024052,12.898 40,0011,0015,0964.5,+09.6,090,0114,1604025253,13.008 40,0013,0017,0964.6,+09.7,090,0128,1604026152,12.982 37,0013,0017,0964.9,+09.7,090,0136,1604027052,12.969 35,0017,0023,0964.8,+09.7,090,0113,1604027352,12.958 35,0012,0016,0965.0,+09.8,090,0124,1604027652,12.928 40,0015,0021,0965.1,+09.8,090,0110,1604027952,12.936 42,0013,0017,0964.9,+09.8,090,0121,1604028553,13.075 42,0013,0017,0965.1,+09.8,090,0119,1604028853,13.09 40,0017,0023,0964.8,+09.8,090,0098,1604029453,13.064 40,0013,0017,0965.0,+09.8,090,0110,1604029753,13.042 40,0013,0017,0965.0,+09.8,090,0128,1604030053,13.045 40,0013,0017,0965.2,+09.8,090,0116,1604030353,13.015 42,0017,0023,0965.2,+09.9,090,0126,1604030653,13.024 35,0022,0029,0965.2,+09.9,090,0089,1604031552,12.991 35,0020,0027,0965.0,+09.9,090,0129,1604031853,13.058 42,0016,0022,0965.2,+09.9,090,0126,1604032753,13.137 42,0017,0023,0965.3,+09.9,089,0116,1604033653,13.11 42,0020,0027,0965.3,+10.0,090,0115,1604033953,13.097 40,0016,0022,0965.3,+09.9,090,0105,1604034253,13.085 37,0020,0027,0965.4,+09.9,089,0124,1604034853,13.068 35,0019,0026,0965.5,+09.9,090,0117,1604035153,13.084 99,0025,0034,0965.5,+10.0,087,0121,1604035753,13.276 33,0021,0028,0965.4,+10.3,084,0089,1604036053,13.219 33,0031,0043,0965.4,+10.1,088,0107,1604036353,13.21 35,0022,0029,0965.9,+11.0,078,0138,1604036953,13.255 33,0017,0023,0965.8,+11.1,076,0118,1604037253,13.192 30,0021,0028,0965.8,+11.3,074,0123,1604037553,13.244 33,0020,0027,0965.8,+11.3,074,0126,1604037853,13.236 35,0019,0026,0966.1,+11.3,075,0111,1604038153,13.223 33,0021,0028,0966.0,+11.1,076,0114,1604038453,13.212 37,0022,0029,0966.2,+11.1,076,0112,1604038753,13.216 33,0013,0017,0966.2,+11.1,072,0100,1604039053,13.27 40,0013,0017,0966.3,+11.1,069,0120,1604039353,13.346 37,0008,0011,0966.7,+10.9,068,0118,1604039653,13.334 33,0007,0010,0966.7,+11.0,066,0123,1604039953,13.356 37,0005,0007,0966.8,+11.0,066,0110,1604040253,13.338 33,0005,0007,0966.8,+10.8,067,0104,1604040553,13.319 35,0004,0006,0966.6,+10.8,064,0115,1604041153,13.296 35,0002,0003,0966.5,+11.2,061,0121,1604042353,13.274 40,0002,0003,0966.5,+11.2,060,0105,1604042653,13.252 37,0001,0002,0966.6,+11.5,059,0119,1604043253,13.353 37,0001,0002,0966.9,+11.8,059,0105,1604043553,13.315 35,0001,0002,0966.6,+12.0,055,0134,1604043853,13.4 37,0001,0002,0966.7,+11.7,055,0109,1604044153,13.381 37,0001,0002,0966.8,+11.5,057,0124,1604044453,13.323 30,0001,0002,0967.0,+11.8,055,0116,1604044753,13.374 35,0001,0002,0967.1,+11.9,055,0102,1604045053,13.375 37,0001,0002,0966.8,+12.3,056,0105,1604045353,13.303 40,0001,0002,0966.8,+12.2,054,0123,1604045653,13.358 42,0001,0002,0966.7,+12.4,052,0110,1604045953,13.356 37,0001,0002,0966.7,+13.0,051,0126,1604046253,13.426 33,0001,0002,0966.9,+12.8,050,0115,1604046553,13.504 35,0002,0003,0966.6,+13.1,050,0107,1604046853,13.494 42,0002,0003,0967.0,+12.9,052,0087,1604047153,13.48 40,0003,0005,0967.0,+13.0,050,0099,1604047453,13.481 35,0002,0003,0966.8,+13.2,047,0107,1604047753,13.41 37,0001,0002,0966.7,+13.8,047,0108,1604048053,13.449 42,0001,0002,0966.7,+13.8,046,0109,1604048353,13.461 37,0001,0002,0966.8,+13.6,045,0086,1604048653,13.394 37,0002,0003,0966.9,+13.3,049,0115,1604048953,13.427 35,0001,0002,0966.8,+12.8,048,0105,1604049253,13.431 40,0001,0002,0966.6,+13.5,050,0101,1604049553,13.429 37,0001,0002,0966.6,+13.8,046,0114,1604049853,13.474 40,0002,0003,0966.6,+13.3,044,0105,1604050153,13.566 35,0001,0002,0966.5,+13.1,046,0111,1604050453,13.492 45,0002,0003,0966.4,+13.4,042,0095,1604050753,13.551 37,0001,0002,0966.3,+13.6,043,0122,1604051053,13.551 37,0001,0002,0966.3,+13.6,043,0103,1604051353,13.532 37,0001,0002,0966.1,+13.5,042,0107,1604051653,13.522 37,0002,0003,0966.0,+13.9,041,0098,1604051953,13.529 45,0002,0003,0966.1,+14.0,041,0091,1604052253,13.514 37,0001,0002,0966.2,+14.4,040,0092,1604052553,13.501 45,0001,0002,0966.0,+14.3,040,0117,1604052853,13.503 40,0001,0002,0965.8,+14.8,043,0095,1604053153,13.494 40,0003,0005,0965.7,+14.0,042,0106,1604053453,13.542 40,0001,0002,0965.7,+14.1,041,0100,1604053753,13.637 40,0003,0005,0965.8,+13.5,041,0120,1604054053,13.634 37,0001,0002,0965.8,+13.4,040,0109,1604054353,13.621 30,0004,0006,0965.9,+13.8,041,0103,1604054653,13.61 40,0002,0003,0965.6,+13.8,041,0114,1604054953,13.623 40,0004,0006,0965.3,+14.3,042,0101,1604055253,13.599 37,0001,0002,0965.6,+14.3,041,0103,1604055553,13.596 28,0003,0005,0965.6,+13.5,044,0101,1604055853,13.586 35,0001,0002,0965.3,+14.0,043,0113,1604056153,13.581 35,0001,0002,0965.6,+14.4,043,0119,1604056453,13.577 35,0002,0003,0965.2,+15.0,038,0092,1604056753,13.577 40,0001,0002,0965.3,+14.7,037,0092,1604057053,13.55 42,0007,0010,0965.7,+14.2,039,0114,1604058253,13.612 33,0001,0002,0965.3,+13.2,042,0132,1604059453,13.611 37,0001,0002,0965.2,+13.6,040,0118,1604059753,13.589 37,0001,0002,0965.2,+13.7,040,0127,1604060053,13.641 35,0001,0002,0965.3,+14.6,040,0127,1604060353,13.632 40,0001,0002,0965.2,+14.7,042,0103,1604060653,13.683 40,0003,0005,0965.2,+14.7,038,0114,1604060953,13.726 35,0002,0003,0965.1,+14.6,036,0115,1604061853,13.747 37,0004,0006,0965.3,+14.6,038,0110,1604062153,13.692 33,0002,0003,0965.3,+15.0,037,0113,1604062453,13.671 35,0005,0007,0965.4,+14.7,035,0110,1604062753,13.664 37,0001,0002,0965.5,+14.3,037,0106,1604063053,13.727 37,0001,0002,0965.3,+14.4,038,0094,1604063353,13.647 45,0001,0002,0965.3,+14.2,036,0119,1604063653,13.697 47,0001,0002,0965.7,+14.1,039,0116,1604063953,13.621 40,0002,0003,0965.6,+14.1,038,0098,1604064253,13.689 42,0003,0005,0965.8,+13.7,037,0115,1604064853,13.767 40,0002,0003,0966.0,+13.8,037,0127,1604065153,13.742 35,0002,0003,0965.9,+13.5,037,0103,1604065453,13.818 40,0002,0003,0965.7,+13.6,039,0111,1604065753,13.753 35,0002,0003,0965.9,+13.6,039,0101,1604066053,13.748 42,0001,0002,0965.8,+13.4,040,0116,1604066353,13.785 42,0001,0002,0965.5,+13.2,040,0097,1604066653,13.784 45,0002,0003,0965.5,+13.4,040,0107,1604066953,13.77 45,0001,0002,0965.5,+13.0,045,0108,1604067253,13.7 45,0003,0005,0965.8,+12.8,041,0118,1604067553,13.749 42,0002,0003,0965.6,+12.2,043,0112,1604067853,13.815 45,0005,0007,0965.6,+12.3,048,0132,1604068153,13.894 40,0004,0006,0965.7,+12.2,045,0098,1604068453,13.896 33,0004,0006,0965.9,+11.9,043,0122,1604068753,13.891 40,0002,0003,0965.9,+11.7,045,0108,1604069053,13.885 42,0002,0003,0965.9,+11.5,045,0119,1604069353,13.879 40,0004,0006,0966.2,+11.5,044,0107,1604069653,13.861 42,0002,0003,0966.1,+11.4,044,0120,1604069953,13.855 42,0002,0003,0966.3,+11.1,045,0124,1604070253,13.856 42,0001,0002,0966.5,+10.9,045,0119,1604070553,13.836 42,0004,0006,0966.3,+10.1,052,0120,1604070853,13.832 42,0004,0006,0966.6,+09.9,052,0108,1604071153,13.768 42,0003,0005,0966.3,+10.5,047,0102,1604071453,13.883 42,0003,0005,0966.7,+09.5,052,0110,1604071753,13.902 42,0003,0005,0966.7,+09.6,052,0129,1604072653,13.894 42,0004,0006,0966.7,+09.7,051,0109,1604073253,13.882 42,0009,0012,0966.6,+08.7,056,0142,1604073553,13.861 42,0007,0010,0966.7,+08.5,059,0114,1604073853,13.848 42,0013,0017,0967.0,+08.2,063,0105,1604074153,13.91 45,0004,0006,0967.0,+08.3,058,0113,1604074453,13.908 40,0005,0007,0966.9,+07.5,064,0098,1604074753,13.892 42,0003,0005,0966.9,+07.5,061,0116,1604075053,13.956 42,0002,0003,0967.0,+06.7,068,0111,1604075654,14.043 42,0003,0005,0967.3,+06.3,070,0113,1604075954,14.03 42,0007,0010,0967.2,+06.0,071,0103,1604076254,14.025 45,0003,0005,0967.0,+05.8,072,0083,1604076554,14.026 45,0004,0006,0967.3,+05.5,074,0124,1604076854,14.018 45,0003,0005,0967.3,+05.2,073,0102,1604077154,14.028 45,0004,0006,0967.6,+05.4,073,0089,1604077454,14.005 45,0004,0006,0967.2,+04.7,077,0122,1604077754,14.001 45,0005,0007,0967.4,+05.2,075,0117,1604078054,14.003 40,0007,0010,0967.2,+04.4,079,0111,1604078353,13.986 40,0004,0006,0967.4,+05.8,069,0116,1604078654,14.037 40,0005,0007,0967.2,+04.7,076,0124,1604078954,14.136 49,0003,0005,0967.6,+04.6,078,0107,1604079254,14.132 47,0004,0006,0967.4,+04.9,075,0115,1604079554,14.12 99,0011,0015,0967.3,+05.2,076,0105,1604079854,14.117 45,0005,0007,0967.4,+04.8,075,0101,1604080154,14.112 47,0003,0005,0967.4,+04.5,077,0098,1604080454,14.102 45,0004,0006,0967.5,+04.2,078,0119,1604080754,14.087 45,0005,0007,0967.5,+04.4,077,0118,1604081054,14.046 45,0004,0006,0967.6,+04.5,076,0106,1604081354,14.081 45,0006,0008,0967.5,+04.3,077,0108,1604081654,14.079 45,0005,0007,0967.6,+04.5,077,0100,1604081954,14.064 40,0013,0017,0967.6,+04.1,079,0110,1604082254,14.149 35,0019,0026,0967.9,+04.1,079,0127,1604082554,14.243 40,0016,0022,0967.7,+04.6,076,0118,1604082854,14.232 47,0039,0053,0967.6,+03.9,080,0123,1604083154,14.226 47,0022,0029,0967.6,+04.7,075,0102,1604083454,14.21 47,0082,0111,0967.7,+04.0,079,0100,1604083754,14.213 42,0057,0076,0967.7,+04.0,079,0147,1604084054,14.209 42,0016,0022,0967.6,+04.3,077,0127,1604084354,14.204 42,0010,0013,0967.7,+04.7,075,0126,1604084654,14.211 47,0011,0015,0967.7,+04.2,077,0099,1604084954,14.194 45,0006,0008,0967.6,+04.3,075,0112,1604085254,14.183 47,0006,0008,0967.9,+04.1,077,0115,1604085554,14.174 40,0006,0008,0967.9,+03.7,080,0124,1604085854,14.236 47,0007,0010,0967.9,+03.8,079,0127,1604086154,14.335 47,0007,0010,0967.8,+03.7,079,0098,1604086454,14.311 45,0012,0016,0967.6,+03.9,078,0113,1604086754,14.319 47,0006,0008,0967.9,+04.4,076,0104,1604087054,14.318 45,0016,0022,0967.7,+03.9,079,0107,1604087354,14.302 47,0011,0015,0968.1,+04.5,075,0111,1604087654,14.309 47,0010,0013,0967.9,+03.7,079,0119,1604087954,14.306 45,0006,0008,0967.7,+04.6,074,0111,1604088254,14.295 47,0004,0006,0967.6,+04.7,074,0109,1604088554,14.289 45,0005,0007,0967.7,+04.9,073,0089,1604088854,14.286 47,0004,0006,0968.1,+05.1,075,0093,1604089154,14.273 47,0004,0006,0968.0,+04.7,077,0111,1604089454,14.355 45,0005,0007,0967.6,+04.7,078,0110,1604089754,14.432 45,0004,0006,0967.6,+05.0,075,0123,1604090054,14.422 47,0010,0013,0968.0,+05.8,071,0097,1604090354,14.771 45,0005,0007,0967.8,+06.1,070,0102,1604090654,14.414 45,0004,0006,0967.8,+06.7,065,0116,1604090954,14.402 45,0004,0006,0967.8,+06.9,067,0115,1604091254,14.39 47,0003,0005,0967.8,+07.1,065,0109,1604091554,14.386 47,0003,0005,0967.9,+06.8,067,0109,1604091854,14.574 47,0004,0006,0968.2,+07.0,065,0105,1604092154,14.38 45,0003,0005,0968.2,+07.0,065,0132,1604092454,14.377 47,0003,0005,0968.1,+06.8,066,0107,1604092754,14.364 47,0003,0005,0968.0,+07.0,065,0136,1604093054,14.424 47,0004,0006,0967.9,+07.1,064,0101,1604093354,14.516 47,0004,0006,0968.0,+06.9,066,0112,1604093654,14.693 47,0004,0006,0968.1,+06.6,069,0121,1604093954,14.505 45,0003,0005,0968.2,+06.8,066,0112,1604094254,14.485 47,0005,0007,0968.1,+07.0,065,0106,1604094554,14.483 40,0002,0003,0968.2,+06.2,072,0127,1604094854,14.488 40,0003,0005,0968.2,+05.9,072,0119,1604095154,14.485 40,0003,0005,0967.9,+06.4,068,0103,1604095454,14.475 47,0003,0005,0968.0,+05.6,073,0116,1604095754,14.478 47,0003,0005,0968.0,+05.1,074,0089,1604096054,14.457 47,0004,0006,0967.8,+05.0,074,0111,1604096354,14.457 45,0003,0005,0967.9,+04.9,075,0109,1604096654,14.514 47,0002,0003,0968.0,+04.4,077,0116,1604096954,14.608 47,0002,0003,0967.8,+04.4,077,0114,1604097254,14.602 47,0003,0005,0967.7,+03.9,079,0107,1604097554,14.599 47,0004,0006,0967.8,+04.1,079,0106,1604097854,14.587 47,0003,0005,0967.8,+03.7,081,0108,1604098154,14.581 47,0005,0007,0967.5,+03.6,080,0103,1604098454,14.57 47,0009,0012,0967.7,+03.7,080,0106,1604098754,14.577 47,0016,0022,0967.8,+03.7,080,0101,1604099054,14.577 45,0015,0021,0967.6,+03.5,081,0100,1604099354,14.567 47,0009,0012,0967.6,+03.6,080,0133,1604099654,14.556 45,0011,0015,0967.6,+03.2,081,0101,1604099954,14.558 47,0017,0023,0967.9,+03.1,082,0136,1604100254,14.619 47,0012,0016,0967.7,+03.0,082,0122,1604100554,14.714 47,0008,0011,0967.8,+02.9,082,0119,1604100854,14.691 47,0005,0007,0967.6,+02.7,083,0117,1604101154,14.696 47,0006,0008,0967.8,+02.8,083,0124,1604101454,14.704 47,0003,0005,0967.8,+02.8,083,0094,1604101754,14.682 47,0003,0005,0967.7,+02.6,083,0131,1604102054,14.689 45,0003,0005,0967.8,+02.4,083,0122,1604102354,14.685 47,0003,0005,0967.7,+02.4,083,0111,1604102654,14.672 47,0006,0008,0967.7,+02.2,083,0098,1604102954,14.67 47,0003,0005,0967.6,+02.4,084,0144,1604103254,14.67 47,0003,0005,0967.6,+02.0,085,0105,1604103554,14.656 42,0004,0006,0967.5,+02.0,085,0110,1604103854,14.705 42,0004,0006,0967.6,+02.0,084,0108,1604104154,14.811 42,0003,0005,0967.6,+01.9,085,0112,1604104454,14.79 47,0006,0008,0967.6,+01.9,084,0121,1604104754,14.795 47,0004,0006,0967.3,+01.9,085,0106,1604105054,14.787 45,0004,0006,0967.4,+01.7,085,0117,1604105354,14.781 45,0003,0005,0967.5,+01.7,085,0102,1604105654,14.787 45,0004,0006,0967.0,+01.8,085,0111,1604105954,14.765 45,0003,0005,0967.1,+01.6,085,0112,1604106254,14.752 45,0007,0010,0967.3,+01.6,086,0107,1604106554,14.74 45,0004,0006,0967.0,+01.5,085,0123,1604106854,14.704 47,0004,0006,0967.1,+01.6,085,0099,1604107154,14.699 47,0004,0006,0967.2,+02.0,087,0101,1604108054,14.838 47,0005,0007,0967.0,+01.8,086,0104,1604108654,14.837 47,0004,0006,0967.1,+01.9,086,0119,1604109254,14.859 45,0003,0005,0966.9,+02.0,087,0109,1604109554,14.816 47,0007,0010,0967.0,+02.3,087,0125,1604109854,14.82 47,0012,0016,0966.9,+02.4,087,0115,1604110154,14.814 45,0009,0012,0966.9,+02.8,088,0115,1604110454,14.794 45,0002,0003,0967.1,+03.0,088,0105,1604110754,14.795 45,0019,0026,0966.7,+03.1,088,0123,1604111054,14.86 45,0034,0047,0967.0,+03.6,089,0113,1604111954,14.932 47,0020,0027,0966.9,+03.8,089,0106,1604112254,14.93 47,0012,0016,0967.0,+04.0,089,0101,1604112554,14.921 47,0006,0008,0966.9,+04.2,089,0103,1604112854,14.906 47,0008,0011,0967.1,+04.4,088,0121,1604113154,14.897 45,0008,0011,0966.8,+04.6,089,0117,1604113754,14.889 45,0007,0010,0966.9,+04.7,089,0107,1604114054,14.893 47,0007,0010,0966.9,+04.9,089,0111,1604114354,14.875 47,0003,0005,0966.9,+05.4,089,0121,1604115255,15.026 45,0004,0006,0966.8,+05.5,089,0103,1604115555,15.023 47,0004,0006,0966.5,+05.6,088,0108,1604115855,15.001 45,0006,0008,0966.5,+05.9,087,0120,1604116454,14.991 45,0004,0006,0966.7,+05.9,088,0120,1604116755,15.028 45,0004,0006,0966.7,+06.0,087,0110,1604117654,14.972 45,0002,0003,0966.4,+06.1,087,0116,1604117954,14.953 40,0004,0006,0966.4,+06.2,087,0115,1604118255,15.015 47,0008,0011,0966.6,+06.4,086,0119,1604118555,15.108 45,0011,0015,0966.3,+06.4,087,0119,1604118855,15.095 47,0006,0008,0966.5,+06.6,086,0097,1604119155,15.128 45,0009,0012,0966.3,+06.5,088,0119,1604119455,15.078 45,0008,0011,0966.3,+06.6,088,0131,1604119755,15.086 47,0005,0007,0966.3,+06.6,087,0119,1604120055,15.067 37,0003,0005,0966.4,+06.8,086,0136,1604120955,15.048 45,0002,0003,0966.5,+06.9,086,0120,1604121255,15.047 45,0002,0003,0965.9,+07.1,087,0113,1604122155,15.188 47,0003,0005,0966.6,+07.3,087,0122,1604122455,15.215 47,0003,0005,0966.5,+07.2,086,0113,1604122755,15.239 47,0005,0007,0966.4,+07.5,084,0110,1604123355,15.16 47,0004,0006,0966.5,+08.0,084,0129,1604124255,15.14 47,0003,0005,0966.1,+08.2,084,0104,1604124555,15.143 47,0007,0010,0966.6,+08.3,084,0122,1604124855,15.129 45,0004,0006,0966.3,+08.6,084,0126,1604125155,15.125 47,0003,0005,0966.4,+08.7,085,0131,1604125455,15.218 45,0003,0005,0966.3,+08.8,085,0117,1604125755,15.257 47,0001,0002,0966.2,+09.3,082,0131,1604126655,15.248 47,0002,0003,0966.5,+10.1,074,0106,1604126955,15.23 45,0003,0005,0966.5,+10.9,068,0125,1604128155,15.254 47,0002,0003,0966.8,+10.9,071,0112,1604128455,15.258 47,0009,0012,0966.5,+11.1,070,0130,1604128755,15.24 99,0002,0003,0966.6,+11.3,068,0124,1604130255,15.299 45,0001,0002,0966.5,+11.2,070,0118,1604130555,15.357 45,0001,0002,0966.3,+11.2,071,0114,1604130855,15.342 45,0003,0005,0966.5,+11.1,073,0123,1604131155,15.328 45,0002,0003,0966.3,+11.2,073,0098,1604131455,15.324 45,0003,0005,0966.2,+11.1,073,0107,1604131755,15.312 45,0004,0006,0966.0,+11.0,075,0112,1604132055,15.308 45,0006,0008,0966.3,+11.2,073,0103,1604132355,15.314 45,0004,0006,0966.3,+11.2,075,0111,1604132655,15.309 45,0001,0002,0966.2,+11.2,076,0107,1604133255,15.442 45,0005,0007,0966.1,+11.2,075,0119,1604133555,15.44 47,0002,0003,0966.1,+11.4,074,0105,1604133855,15.435 45,0003,0005,0966.3,+11.6,074,0108,1604134155,15.44 45,0002,0003,0966.1,+11.5,072,0113,1604134455,15.378 45,0002,0003,0965.9,+11.6,073,0132,1604134755,15.418 45,0001,0002,0966.0,+11.7,073,0122,1604135055,15.408 45,0001,0002,0965.9,+11.7,072,0093,1604135355,15.324 45,0002,0003,0966.1,+11.7,071,0108,1604135655,15.389 45,0001,0002,0965.7,+11.8,071,0113,1604135955,15.327 47,0001,0002,0965.7,+11.9,071,0116,1604136255,15.377 45,0002,0003,0965.5,+11.9,071,0115,1604136555,15.486 45,0002,0003,0965.4,+12.1,071,0109,1604137455,15.434 45,0002,0003,0965.4,+12.2,071,0109,1604138055,15.501 45,0002,0003,0965.6,+12.2,073,0119,1604138355,15.497 47,0001,0002,0965.4,+12.3,071,0111,1604138655,15.436 45,0002,0003,0965.0,+12.2,079,0126,1604140155,15.558 47,0001,0002,0964.8,+12.3,078,0097,1604140755,15.527 45,0002,0003,0964.6,+12.6,078,0123,1604141655,15.588 47,0002,0003,0964.7,+12.7,076,0109,1604141955,15.509 47,0002,0003,0964.5,+12.8,074,0115,1604142255,15.495 45,0001,0002,0964.7,+13.0,073,0090,1604142555,15.5 45,0002,0003,0964.3,+13.0,075,0122,1604142855,15.545 42,0002,0003,0964.3,+13.1,075,0095,1604143155,15.485 42,0002,0003,0964.1,+13.2,076,0101,1604143455,15.548 37,0003,0005,0963.7,+13.1,073,0120,1604144055,15.592 40,0002,0003,0963.7,+13.2,074,0100,1604144355,15.58 40,0001,0002,0963.7,+13.5,071,0118,1604144955,15.58 40,0001,0002,0963.7,+13.8,069,0119,1604145555,15.651 42,0002,0003,0963.4,+14.2,068,0106,1604146155,15.556 42,0002,0003,0963.5,+14.4,067,0118,1604146755,15.558 40,0002,0003,0963.2,+14.8,063,0129,1604147355,15.66 40,0002,0003,0963.2,+15.4,057,0101,1604148255,15.667 42,0002,0003,0963.5,+15.3,059,0102,1604149755,15.632 37,0002,0003,0962.9,+15.3,059,0124,1604150955,15.77 40,0004,0006,0963.0,+15.1,059,0118,1604151855,15.727 37,0003,0005,0963.1,+14.9,058,0098,1604152455,15.713 45,0002,0003,0962.7,+14.9,060,0109,1604152755,15.703 45,0002,0003,0963.3,+14.5,062,0118,1604153055,15.681 47,0003,0005,0963.1,+14.5,061,0123,1604153355,15.682 40,0003,0005,0963.1,+14.2,063,0127,1604153655,15.694 45,0003,0005,0963.0,+13.9,066,0113,1604153955,15.685 42,0002,0003,0963.3,+13.8,068,0132,1604154255,15.795 42,0005,0007,0963.4,+13.4,072,0115,1604154555,15.879 42,0002,0003,0963.3,+13.1,075,0118,1604154855,15.854 42,0003,0005,0963.1,+12.6,078,0111,1604155455,15.814 42,0006,0008,0962.9,+12.4,079,0121,1604155755,15.797 42,0003,0005,0963.1,+12.1,081,0107,1604156655,15.767 42,0009,0012,0962.9,+12.2,082,0114,1604156955,15.828 42,0011,0015,0963.1,+11.8,085,0131,1604157555,15.738 40,0013,0017,0963.2,+11.5,087,0125,1604158155,15.939 40,0011,0015,0963.4,+11.5,087,0097,1604158455,15.936 40,0008,0011,0963.1,+11.5,088,0128,1604158755,15.878 42,0008,0011,0963.0,+11.5,088,0115,1604159055,15.851 45,0007,0010,0963.0,+11.4,089,0106,1604159955,15.854 42,0005,0007,0963.5,+11.3,089,0110,1604160255,15.884 42,0004,0006,0963.2,+11.4,088,0111,1604160555,15.832 42,0006,0008,0963.1,+11.4,088,0120,1604160855,15.898 42,0006,0008,0963.5,+11.4,088,0102,1604161155,15.865 42,0005,0007,0963.5,+11.4,088,0113,1604161455,15.913 42,0013,0017,0963.5,+11.3,089,0110,1604162355,15.939 42,0007,0010,0963.7,+11.5,086,0120,1604162655,15.941 40,0005,0007,0964.2,+12.0,079,0107,1604163255,15.905 40,0005,0007,0964.0,+11.6,083,0127,1604163555,15.961 42,0005,0007,0963.8,+11.7,083,0107,1604163855,15.881 42,0005,0007,0963.8,+11.3,087,0120,1604164155,15.94 42,0006,0008,0963.8,+11.5,084,0143,1604164455,15.916 42,0005,0007,0964.2,+11.2,088,0112,1604164755,15.93 40,0008,0011,0964.0,+11.4,084,0153,1604165055,15.989 42,0006,0008,0964.2,+11.5,084,0121,1604165356,16.072 42,0004,0006,0964.0,+11.5,084,0127,1604165656,16.069 42,0004,0006,0964.2,+11.4,085,0127,1604165956,16.052 42,0003,0005,0964.1,+11.4,084,0137,1604166256,16.044 42,0004,0006,0964.3,+11.4,086,0130,1604166556,16.039 42,0004,0006,0963.8,+11.4,086,0132,1604166856,16.208 42,0004,0006,0964.1,+11.3,086,0119,1604167156,16.204 42,0002,0003,0964.2,+11.4,085,0102,1604167456,16.004 37,0003,0005,0964.0,+11.5,084,0123,1604167756,16.015 37,0002,0003,0963.9,+11.4,085,0136,1604168056,16.008 37,0003,0005,0964.0,+11.5,084,0129,1604168355,15.995 37,0002,0003,0964.4,+11.3,086,0133,1604168656,16.065 35,0002,0003,0964.2,+11.3,084,0160,1604168956,16.124 37,0001,0002,0964.7,+10.5,085,0143,1604169256,16.133 37,0001,0002,0965.0,+09.8,087,0163,1604169556,16.108 40,0001,0002,0965.2,+09.5,086,0133,1604169856,16.118 40,0001,0002,0964.9,+09.4,086,0135,1604170156,16.098 40,0001,0002,0965.5,+09.4,087,0134,1604170456,16.094 37,0001,0002,0965.5,+09.3,087,0149,1604170756,16.106 40,0001,0002,0965.6,+09.2,087,0143,1604171056,16.07 40,0003,0005,0965.7,+09.1,087,0132,1604171356,16.084 40,0002,0003,0965.8,+09.1,088,0156,1604171656,16.083 42,0003,0005,0965.8,+09.0,087,0164,1604171956,16.082 40,0002,0003,0965.9,+08.8,086,0186,1604172256,16.124 37,0004,0006,0965.7,+08.7,085,0158,1604172556,16.194 40,0003,0005,0965.8,+08.6,085,0150,1604172856,16.189 37,0007,0010,0966.3,+08.6,085,0152,1604173156,16.199 37,0007,0010,0966.4,+08.4,086,0149,1604173456,16.187 40,0007,0010,0966.6,+08.1,086,0134,1604173756,16.18 40,0006,0008,0966.6,+07.8,087,0146,1604174056,16.16 35,0007,0010,0966.2,+07.5,086,0154,1604174356,16.156 40,0007,0010,0966.3,+07.6,086,0132,1604174656,16.148 40,0008,0011,0966.4,+07.6,087,0115,1604174956,16.153 40,0007,0010,0966.4,+07.6,087,0127,1604175256,16.146 40,0007,0010,0966.7,+07.6,087,0136,1604175556,16.119 40,0008,0011,0966.8,+07.5,086,0118,1604175856,16.198 35,0010,0013,0966.8,+07.4,089,0145,1604176156,16.272 35,0010,0013,0967.0,+07.4,086,0124,1604176456,16.274 37,0008,0011,0966.8,+07.4,085,0136,1604176756,16.257 42,0009,0012,0966.9,+07.4,088,0139,1604177056,16.263 40,0012,0016,0967.2,+07.4,088,0148,1604177356,16.23 40,0011,0015,0967.2,+07.4,087,0131,1604177656,16.225 40,0010,0013,0967.0,+07.4,088,0118,1604177956,16.225 40,0007,0010,0967.3,+07.3,088,0142,1604178256,16.201 40,0009,0012,0967.2,+07.5,088,0127,1604178556,16.207 42,0009,0012,0967.2,+07.4,089,0129,1604178856,16.204 42,0010,0013,0967.0,+07.4,089,0125,1604179156,16.193 40,0007,0010,0967.4,+07.3,088,0133,1604179456,16.258 40,0008,0011,0967.3,+07.4,088,0145,1604179756,16.342 40,0007,0010,0967.3,+07.2,089,0125,1604180056,16.331 40,0008,0011,0967.1,+07.3,089,0126,1604180356,16.335 40,0006,0008,0967.2,+07.3,088,0141,1604180656,16.328 45,0007,0010,0967.4,+07.3,090,0121,1604180956,16.306 40,0007,0010,0967.2,+07.2,089,0109,1604181256,16.288 40,0010,0013,0967.1,+07.2,089,0126,1604181556,16.302 37,0009,0012,0967.2,+07.1,087,0109,1604181856,16.292 37,0008,0011,0967.4,+07.1,087,0115,1604182156,16.279 40,0006,0008,0967.5,+07.1,086,0121,1604182456,16.284 40,0008,0011,0967.5,+07.1,087,0099,1604182756,16.268 37,0009,0012,0967.5,+07.1,087,0120,1604183056,16.319 40,0008,0011,0967.4,+07.0,089,0114,1604183356,16.406 40,0007,0010,0967.2,+06.9,088,0121,1604183656,16.405 40,0007,0010,0967.6,+07.0,088,0125,1604183956,16.402 40,0008,0011,0967.3,+06.9,089,0103,1604184256,16.385 40,0008,0011,0967.6,+07.0,088,0117,1604184556,16.385 40,0010,0013,0967.7,+06.8,089,0086,1604184856,16.377 40,0010,0013,0967.7,+06.8,089,0117,1604185156,16.366 37,0009,0012,0967.3,+06.9,089,0106,1604185456,16.355 42,0009,0012,0967.8,+06.8,089,0103,1604185756,16.351 40,0012,0016,0967.6,+06.8,089,0111,1604186056,16.336 40,0013,0017,0967.7,+06.8,089,0126,1604186356,16.333 42,0013,0017,0967.5,+06.7,089,0122,1604186656,16.395 40,0015,0021,0967.6,+06.9,088,0131,1604186956,16.488 42,0015,0021,0967.8,+06.9,088,0112,1604187256,16.481 40,0015,0021,0967.9,+06.8,088,0111,1604187556,16.478 40,0015,0021,0967.9,+06.8,088,0125,1604187856,16.464 40,0012,0016,0968.0,+06.6,088,0118,1604188156,16.457 42,0012,0016,0968.0,+06.6,088,0110,1604188456,16.449 42,0015,0021,0968.1,+06.8,089,0116,1604188756,16.439 42,0014,0018,0968.1,+06.6,088,0107,1604189056,16.424 42,0014,0018,0968.1,+06.7,088,0124,1604189356,16.42 42,0014,0018,0968.1,+06.6,088,0098,1604189656,16.406 35,0013,0017,0968.1,+06.6,088,0111,1604189956,16.404 40,0012,0016,0967.7,+06.5,088,0118,1604190256,16.468 42,0012,0016,0967.7,+06.4,088,0108,1604190556,16.56 42,0015,0021,0967.7,+06.3,088,0112,1604190856,16.54 42,0011,0015,0968.0,+06.2,088,0105,1604191156,16.526 99,0015,0021,0967.7,+06.1,088,0112,1604191456,16.565 35,0013,0017,0967.7,+06.0,088,0109,1604191756,16.52 42,0012,0016,0967.8,+05.7,088,0094,1604192056,16.506 42,0011,0015,0967.8,+05.6,088,0107,1604192356,16.494 42,0009,0012,0967.7,+05.2,087,0118,1604192656,16.496 42,0009,0012,0967.8,+05.1,088,0102,1604192956,16.487 42,0010,0013,0967.8,+04.8,087,0133,1604193256,16.484 42,0010,0013,0967.9,+04.8,088,0093,1604193556,16.476 42,0010,0013,0967.7,+04.4,087,0113,1604193856,16.536 42,0007,0010,0967.9,+04.0,088,0118,1604194156,16.625 42,0009,0012,0967.5,+04.2,088,0120,1604194456,16.608 42,0007,0010,0967.8,+04.1,087,0123,1604194756,16.605 42,0007,0010,0967.3,+03.7,087,0089,1604195056,16.593 42,0007,0010,0967.5,+03.6,087,0108,1604195356,16.588 42,0012,0016,0967.5,+03.4,087,0107,1604195656,16.577 45,0009,0012,0967.4,+03.5,088,0114,1604195956,16.584 42,0014,0018,0967.5,+03.5,088,0121,1604196256,16.58 42,0010,0013,0967.4,+03.4,088,0104,1604196556,16.576 42,0008,0011,0967.4,+03.1,088,0122,1604196856,16.563 42,0008,0011,0967.2,+03.0,088,0115,1604197156,16.561 42,0006,0008,0967.3,+02.9,087,0110,1604197456,16.612 42,0017,0023,0967.4,+02.8,088,0114,1604197756,16.701 42,0015,0021,0967.4,+02.7,087,0109,1604198056,16.696 42,0011,0015,0967.4,+02.6,088,0110,1604198356,16.707 42,0006,0008,0967.5,+02.9,088,0086,1604198656,16.692 42,0008,0011,0967.3,+02.3,087,0128,1604198956,16.697 42,0011,0015,0967.2,+02.3,087,0095,1604199256,16.675 42,0005,0007,0967.1,+02.6,088,0122,1604199556,16.67 42,0004,0006,0967.4,+03.1,088,0116,1604199856,16.659 42,0004,0006,0967.5,+03.0,088,0112,1604200156,16.646 42,0004,0006,0967.6,+02.5,088,0112,1604200456,16.642 42,0003,0005,0967.3,+02.6,087,0122,1604200756,16.643 42,0003,0005,0967.4,+02.7,088,0121,1604201056,16.694 42,0003,0005,0967.5,+02.2,087,0113,1604201356,16.781 42,0007,0010,0967.3,+02.1,087,0100,1604201656,16.767 40,0004,0006,0967.3,+02.0,087,0087,1604201956,16.779 42,0005,0007,0967.6,+01.8,087,0119,1604202256,16.777 40,0003,0005,0967.4,+01.9,087,0106,1604202556,16.761 42,0004,0006,0967.1,+01.7,087,0111,1604202856,16.757 42,0003,0005,0967.3,+01.7,088,0106,1604203156,16.754 42,0004,0006,0967.4,+01.5,088,0122,1604203456,16.76 42,0004,0006,0967.3,+01.4,088,0109,1604203756,16.762 45,0003,0005,0967.5,+01.4,088,0116,1604204056,16.75 42,0003,0005,0967.2,+01.3,087,0092,1604204356,16.759 42,0003,0005,0967.2,+01.2,087,0116,1604204656,16.809 42,0003,0005,0967.4,+01.0,088,0118,1604204956,16.893 42,0003,0005,0967.4,+01.2,087,0108,1604205256,16.887 42,0002,0003,0967.1,+01.0,087,0110,1604205556,16.895 42,0003,0005,0967.3,+01.0,088,0128,1604205856,16.883 37,0003,0005,0967.2,+01.3,088,0122,1604206156,16.869 42,0005,0007,0967.4,+00.9,087,0111,1604206456,16.856 35,0023,0031,0967.3,+01.0,088,0114,1604206756,16.866 45,0007,0010,0967.3,+01.3,088,0118,1604207056,16.853 45,0006,0008,0967.6,+01.3,088,0119,1604207356,16.847 45,0005,0007,0967.4,+01.3,088,0120,1604207656,16.863 42,0004,0006,0967.4,+00.9,087,0111,1604207956,16.831 42,0003,0005,0967.6,+00.8,087,0105,1604208256,16.905 42,0005,0007,0967.8,+01.4,088,0107,1604208556,16.982 45,0009,0012,0967.9,+01.3,088,0120,1604208856,16.987 45,0005,0007,0967.9,+01.2,088,0107,1604209156,16.994 45,0005,0007,0968.1,+01.4,088,0110,1604209456,16.989 45,0007,0010,0968.0,+01.6,088,0113,1604209756,16.971 42,0008,0011,0968.0,+02.2,090,0108,1604210056,16.953 42,0007,0010,0968.5,+02.3,089,0109,1604210356,16.945 35,0006,0008,0968.3,+02.5,089,0133,1604210656,16.96 45,0005,0007,0968.3,+03.2,090,0112,1604210956,16.949 42,0004,0006,0968.1,+03.5,090,0097,1604211256,16.939 45,0006,0008,0968.2,+03.5,089,0093,1604211556,16.921 45,0004,0006,0968.4,+04.1,089,0110,1604211856,16.984 45,0004,0006,0968.4,+04.3,088,0105,1604212157,17.079 42,0005,0007,0968.6,+04.9,089,0131,1604212457,17.058 45,0005,0007,0968.7,+05.1,087,0123,1604212757,17.038 45,0007,0010,0968.5,+05.4,086,0098,1604213057,17.057 45,0005,0007,0968.9,+05.8,087,0100,1604213356,16.98 42,0006,0008,0968.5,+05.9,085,0133,1604213656,16.97 42,0006,0008,0968.2,+06.4,085,0121,1604213956,16.973 42,0006,0008,0968.4,+06.9,083,0117,1604214556,16.93 45,0005,0007,0968.5,+07.2,085,0116,1604214856,16.924 42,0005,0007,0968.6,+08.0,083,0120,1604215456,16.979 47,0008,0011,0968.5,+08.5,083,0109,1604216057,17.074 45,0013,0017,0968.6,+08.8,081,0117,1604216357,17.058 42,0021,0028,0968.8,+09.0,081,0124,1604216657,17.046 45,0021,0028,0968.6,+09.4,083,0121,1604216957,17.115 45,0022,0029,0968.5,+09.5,075,0097,1604217257,17.097 42,0018,0024,0968.4,+09.5,076,0107,1604217557,17.11 45,0016,0022,0968.2,+09.9,078,0116,1604217857,17.096 45,0016,0022,0968.0,+10.2,073,0113,1604218457,17.096 45,0013,0017,0968.4,+10.3,073,0121,1604218757,17.006 42,0009,0012,0968.4,+11.0,066,0086,1604219657,17.229 45,0008,0011,0968.6,+11.1,065,0117,1604220257,17.132 00,0006,0008,0968.4,+11.3,068,0104,1604220557,17.128 35,0005,0007,0968.6,+11.1,063,0130,1604220857,17.19 40,0004,0006,0968.4,+11.7,067,0101,1604221157,17.129 40,0005,0007,0968.6,+12.3,063,0106,1604221457,17.164 37,0006,0008,0968.6,+12.3,064,0098,1604221757,17.113 37,0005,0007,0968.7,+11.9,064,0124,1604222057,17.155 37,0004,0006,0968.4,+12.4,060,0126,1604222357,17.155 37,0004,0006,0968.8,+13.3,061,0095,1604222957,17.212 37,0005,0007,0968.5,+12.4,060,0128,1604223257,17.215 33,0002,0003,0968.3,+12.7,056,0109,1604224157,17.201 37,0003,0005,0968.5,+12.9,058,0106,1604224457,17.17 40,0003,0005,0967.9,+13.0,054,0127,1604225057,17.194 40,0002,0003,0967.7,+14.0,056,0112,1604225657,17.175 42,0002,0003,0967.8,+13.5,054,0122,1604225957,17.135 37,0002,0003,0967.6,+13.5,055,0121,1604226257,17.194 37,0004,0006,0967.7,+13.6,053,0119,1604227157,17.35 37,0002,0003,0967.9,+14.0,057,0125,1604227457,17.286 37,0003,0005,0967.6,+14.3,053,0093,1604227757,17.333 40,0003,0005,0967.8,+14.2,053,0109,1604228057,17.33 40,0003,0005,0967.6,+13.4,052,0097,1604228357,17.262 40,0004,0006,0967.8,+14.4,050,0116,1604229557,17.284 40,0002,0003,0967.6,+15.3,049,0111,1604229857,17.289 40,0005,0007,0967.6,+14.3,051,0115,1604230157,17.433 40,0002,0003,0967.4,+14.6,048,0123,1604231057,17.35 40,0005,0007,0967.5,+14.3,050,0105,1604231357,17.326 42,0002,0003,0967.3,+14.5,049,0101,1604231957,17.305 42,0003,0005,0967.2,+15.0,047,0123,1604232257,17.298 42,0002,0003,0967.2,+15.4,047,0107,1604232557,17.345 40,0002,0003,0967.3,+14.6,047,0112,1604233157,17.288 37,0002,0003,0967.4,+15.2,047,0115,1604233457,17.348 37,0003,0005,0967.1,+15.6,046,0115,1604234057,17.412 35,0001,0002,0967.0,+15.6,046,0127,1604234357,17.467 37,0002,0003,0967.3,+15.2,047,0095,1604234657,17.469 30,0005,0007,0967.2,+15.2,043,0109,1604235557,17.37 30,0001,0002,0967.3,+14.9,044,0109,1604235857,17.366 30,0002,0003,0967.1,+15.4,044,0127,1604236157,17.419 33,0004,0006,0967.1,+15.1,043,0104,1604236457,17.345 33,0001,0002,0966.7,+15.0,044,0099,1604236757,17.339 33,0001,0002,0967.1,+14.6,047,0103,1604237057,17.413 33,0004,0006,0966.9,+14.7,044,0102,1604237657,17.483 30,0002,0003,0967.0,+14.8,045,0107,1604237957,17.47 30,0002,0003,0966.9,+14.2,049,0125,1604238257,17.448 33,0002,0003,0966.8,+14.3,047,0106,1604238857,17.427 33,0001,0002,0966.7,+12.6,061,0105,1604239757,17.438 35,0002,0003,0966.9,+13.1,059,0131,1604240057,17.503 37,0002,0003,0967.0,+12.6,062,0113,1604240357,17.486 40,0004,0006,0967.1,+12.5,059,0093,1604240657,17.537 40,0001,0002,0966.9,+11.8,062,0112,1604240957,17.619 40,0004,0006,0966.8,+11.3,067,0110,1604241257,17.559 40,0002,0003,0966.8,+10.2,070,0124,1604241557,17.601 40,0003,0005,0966.7,+09.9,070,0094,1604241857,17.586 40,0002,0003,0967.0,+09.7,072,0119,1604242157,17.514 42,0007,0010,0966.8,+08.1,077,0116,1604242757,17.509 40,0004,0006,0966.8,+08.4,074,0126,1604243057,17.563 42,0009,0012,0966.8,+08.0,072,0121,1604243357,17.561 42,0003,0005,0966.9,+08.2,073,0113,1604243657,17.537 40,0004,0006,0966.8,+07.3,076,0141,1604243957,17.535 40,0004,0006,0967.1,+06.9,076,0107,1604244257,17.594 40,0005,0007,0967.2,+06.6,078,0108,1604244557,17.696 42,0008,0011,0966.8,+06.4,078,0091,1604244857,17.673 40,0007,0010,0966.8,+06.0,079,0128,1604245157,17.677 42,0005,0007,0967.2,+05.8,081,0119,1604246057,17.595 45,0005,0007,0967.1,+05.6,080,0095,1604246357,17.579 42,0004,0006,0967.1,+05.0,080,0102,1604246957,17.551 42,0006,0008,0967.4,+05.0,082,0114,1604247857,17.612 42,0004,0006,0967.4,+04.6,081,0126,1604248157,17.692 40,0005,0007,0967.3,+04.6,082,0126,1604248457,17.684 42,0004,0006,0967.6,+04.2,082,0125,1604248757,17.758 42,0008,0011,0967.2,+04.1,083,0105,1604249057,17.739 47,0005,0007,0967.4,+04.1,083,0112,1604249357,17.736 47,0005,0007,0967.4,+03.8,082,0111,1604249657,17.746 47,0005,0007,0967.4,+03.8,084,0116,1604249957,17.727 42,0004,0006,0967.4,+03.5,083,0109,1604250257,17.738 47,0006,0008,0967.4,+03.4,084,0132,1604250557,17.712 42,0006,0008,0967.7,+03.2,085,0117,1604250857,17.724 45,0008,0011,0967.7,+03.3,085,0114,1604251157,17.715 45,0008,0011,0967.5,+03.2,085,0113,1604252057,17.792 45,0010,0013,0967.5,+03.4,083,0123,1604252357,17.784 47,0008,0011,0967.9,+03.3,086,0134,1604252657,17.846 47,0006,0008,0968.1,+03.7,083,0118,1604253257,17.784 47,0007,0010,0967.7,+03.3,084,0104,1604254157,17.759 45,0005,0007,0967.9,+03.3,083,0122,1604254457,17.739 47,0009,0012,0968.2,+03.1,083,0115,1604255057,17.816 47,0007,0010,0967.7,+03.0,083,0117,1604255357,17.897 45,0008,0011,0967.9,+02.8,083,0107,1604255657,17.89 47,0008,0011,0967.7,+02.6,084,0118,1604255957,17.871 47,0013,0017,0968.0,+01.8,085,0106,1604257757,17.845 47,0011,0015,0968.0,+01.7,086,0107,1604258057,17.856 47,0006,0008,0968.3,+01.7,086,0120,1604258657,17.893 47,0007,0010,0968.0,+01.6,086,0107,1604259257,17.975 47,0008,0011,0967.9,+01.3,085,0120,1604259557,17.965 47,0006,0008,0968.1,+01.7,086,0126,1604260457,17.968 47,0005,0007,0968.0,+02.1,086,0111,1604260758,18.015 47,0004,0006,0968.1,+01.4,084,0117,1604261357,17.942 47,0006,0008,0967.9,+01.3,085,0109,1604261657,17.937 47,0007,0010,0968.2,+01.8,086,0101,1604261957,17.944 47,0007,0010,0967.6,+01.5,086,0104,1604262558,18.087 47,0005,0007,0968.0,+01.3,085,0105,1604262858,18.075 47,0006,0008,0967.9,+01.6,086,0092,1604263158,18.073 47,0005,0007,0967.6,+01.2,085,0110,1604263458,18.054 47,0006,0008,0967.8,+01.2,087,0118,1604264058,18.04 47,0005,0007,0967.8,+00.9,085,0089,1604264358,18.065 47,0004,0006,0967.4,+00.6,086,0115,1604264658,18.049 47,0004,0006,0967.4,+00.6,086,0107,1604265258,18.018 47,0004,0006,0967.4,+00.6,086,0117,1604265558,18.019 47,0010,0013,0967.3,+00.6,086,0089,1604266158,18.166 47,0007,0010,0967.3,+00.3,086,0104,1604266458,18.168 47,0008,0011,0967.4,+00.4,085,0124,1604266758,18.165 47,0009,0012,0967.4,+00.4,087,0121,1604267058,18.155 47,0006,0008,0967.2,+00.3,087,0122,1604267358,18.162 45,0004,0006,0967.6,+00.8,087,0105,1604268258,18.164 47,0004,0006,0967.6,+00.4,087,0116,1604268558,18.16 47,0005,0007,0967.5,+00.4,086,0113,1604268858,18.176 47,0004,0006,0967.3,+00.3,086,0107,1604269158,18.175 47,0004,0006,0967.2,+00.2,086,0124,1604269458,18.234 49,0003,0005,0967.4,+00.5,087,0105,1604270058,18.253 49,0005,0007,0967.6,+00.4,087,0102,1604270958,18.242 47,0004,0006,0967.2,+00.2,086,0116,1604271258,18.244 47,0004,0006,0967.3,-00.1,087,0124,1604272458,18.204 49,0003,0005,0967.2,+00.0,087,0100,1604273658,18.348 47,0008,0011,0967.2,-00.0,085,0118,1604274558,18.32 49,0005,0007,0967.1,+00.2,087,0119,1604274858,18.322 47,0005,0007,0967.0,+00.1,087,0102,1604275758,18.297 49,0003,0005,0967.0,+00.5,087,0114,1604276058,18.359 49,0005,0007,0967.0,-00.1,087,0107,1604276358,18.346 49,0003,0005,0967.0,-00.1,087,0097,1604276658,18.409 49,0003,0005,0967.0,-00.4,086,0133,1604276958,18.495 49,0008,0011,0967.0,-00.2,087,0138,1604277258,18.482 49,0006,0008,0967.0,+00.1,087,0119,1604277558,18.468 47,0004,0006,0967.0,-00.2,087,0119,1604277858,18.476 49,0005,0007,0966.9,-00.2,087,0103,1604278158,18.461 49,0003,0005,0966.9,-00.2,087,0118,1604278458,18.469 49,0003,0005,0967.1,-00.1,087,0112,1604278758,18.456 49,0003,0005,0967.0,-00.1,087,0112,1604279058,18.462 47,0003,0005,0966.9,-00.0,087,0124,1604279358,18.459 49,0002,0003,0966.8,-00.3,086,0105,1604279658,18.438 49,0002,0003,0966.7,-00.4,087,0116,1604279958,18.445 49,0003,0005,0966.5,-00.1,085,0122,1604280258,18.504 49,0002,0003,0966.5,-00.4,086,0107,1604280558,18.584 49,0005,0007,0966.7,-00.6,086,0100,1604280858,18.573 49,0004,0006,0966.9,-00.6,086,0104,1604281158,18.59 47,0002,0003,0966.6,-00.7,086,0122,1604281458,18.576 49,0003,0005,0966.7,-00.7,087,0139,1604281758,18.562 49,0002,0003,0967.0,-00.5,085,0127,1604282058,18.566 49,0002,0003,0966.6,-00.7,086,0117,1604282358,18.574 49,0002,0003,0966.6,-00.7,086,0110,1604282658,18.56 49,0003,0005,0966.6,-00.8,086,0106,1604282958,18.549 47,0002,0003,0966.8,-01.0,086,0113,1604283258,18.547 49,0005,0007,0966.9,-00.9,086,0104,1604283558,18.537 47,0004,0006,0966.6,-01.1,086,0129,1604283858,18.597 47,0002,0003,0966.8,-01.0,086,0123,1604284158,18.674 49,0003,0005,0966.5,-01.0,086,0128,1604284458,18.672 49,0002,0003,0966.5,-01.1,086,0102,1604284758,18.666 49,0002,0003,0966.6,-01.2,086,0110,1604285058,18.665 47,0001,0002,0966.7,-01.0,086,0118,1604285358,18.661 49,0002,0003,0966.7,-00.9,087,0100,1604285658,18.658 49,0001,0002,0966.6,-00.8,087,0104,1604285958,18.655 47,0005,0007,0966.9,-00.5,087,0108,1604286258,18.643 49,0002,0003,0966.8,-00.5,087,0104,1604286558,18.63 47,0002,0003,0966.7,-00.4,087,0116,1604286858,18.627 49,0004,0006,0966.7,-00.3,088,0117,1604287158,18.555 47,0004,0006,0966.8,+00.1,087,0118,1604288058,18.705 47,0002,0003,0967.1,+00.0,087,0114,1604288358,18.686 47,0002,0003,0966.6,+00.3,087,0115,1604289558,18.706 45,0001,0002,0966.7,+00.3,087,0103,1604289858,18.721 47,0004,0006,0966.7,+00.5,088,0119,1604290158,18.649 47,0004,0006,0967.0,+00.6,087,0112,1604290458,18.633 49,0001,0002,0966.8,+00.6,087,0115,1604291358,18.789 49,0004,0006,0966.5,+00.6,087,0119,1604291658,18.77 47,0008,0011,0966.6,+00.8,088,0118,1604292558,18.764 47,0008,0011,0967.0,+01.3,088,0096,1604293758,18.728 47,0005,0007,0967.5,+01.6,088,0133,1604294958,18.857 47,0003,0005,0967.7,+01.9,089,0113,1604295258,18.854 47,0003,0005,0967.9,+02.3,088,0111,1604296158,18.838 47,0003,0005,0967.8,+02.6,089,0131,1604296458,18.817 49,0002,0003,0968.0,+03.1,084,0122,1604296758,18.82 45,0003,0005,0968.1,+03.0,087,0105,1604297058,18.813 47,0004,0006,0967.9,+03.9,086,0115,1604298258,18.846 47,0002,0003,0967.6,+04.2,086,0128,1604298558,18.994 47,0003,0005,0968.0,+04.4,080,0121,1604298858,18.97 47,0004,0006,0968.1,+04.6,085,0109,1604299158,18.978 45,0002,0003,0967.9,+04.8,086,0103,1604299458,18.965 47,0003,0005,0968.3,+05.1,081,0125,1604299758,18.961 47,0003,0005,0968.3,+05.3,079,0116,1604300058,18.969 47,0003,0005,0968.5,+05.5,085,0091,1604300358,18.963 47,0005,0007,0968.5,+05.7,084,0110,1604300658,18.94 47,0002,0003,0968.2,+05.9,084,0117,1604300958,18.95 47,0002,0003,0968.4,+06.3,082,0119,1604301258,18.929 47,0002,0003,0968.0,+06.6,081,0111,1604301558,18.923 47,0003,0005,0968.4,+06.7,085,0112,1604301858,18.987 47,0003,0005,0968.2,+07.1,079,0115,1604302158,18.985 47,0003,0005,0968.3,+07.4,072,0122,1604302759,19.059 47,0003,0005,0968.1,+07.6,074,0103,1604303059,19.051 45,0002,0003,0967.9,+07.9,076,0115,1604303359,19.029 45,0003,0005,0968.1,+08.2,077,0122,1604303659,19.031 47,0003,0005,0968.1,+08.5,077,0114,1604303959,19.038 45,0012,0016,0968.2,+08.8,077,0125,1604304259,19.037 47,0036,0049,0968.0,+08.7,074,0115,1604304559,19.014 45,0037,0050,0968.3,+08.9,068,0117,1604304858,18.994 47,0025,0034,0968.0,+09.1,067,0128,1604305158,18.993 47,0019,0026,0968.2,+09.3,068,0123,1604305458,18.996 99,0015,0021,0968.2,+09.7,060,0131,1604306059,19.065 45,0009,0012,0968.1,+10.4,060,0141,1604306659,19.123 42,0015,0021,0968.0,+10.5,063,0130,1604306959,19.116 45,0012,0016,0968.4,+10.7,063,0103,1604307259,19.036 47,0009,0012,0968.4,+11.4,065,0130,1604307859,19.093 45,0011,0015,0968.1,+12.0,063,0104,1604308159,19.09 42,0010,0013,0968.2,+13.2,061,0106,1604308459,19.082 42,0008,0011,0968.2,+14.2,059,0112,1604308759,19.072 45,0007,0010,0968.1,+13.6,058,0124,1604309059,19.126 45,0008,0011,0968.2,+14.5,057,0113,1604309359,19.216 45,0015,0021,0968.0,+14.9,054,0110,1604309659,19.203 42,0026,0036,0967.9,+16.3,054,0084,1604309959,19.19 45,0020,0027,0968.0,+16.2,048,0121,1604310259,19.188 42,0023,0031,0967.8,+16.2,049,0105,1604310559,19.19 42,0024,0032,0967.7,+16.2,050,0115,1604310859,19.172 42,0028,0038,0967.5,+17.0,049,0107,1604311159,19.167 45,0026,0036,0967.7,+17.2,048,0102,1604311459,19.165 37,0013,0017,0967.3,+17.0,047,0096,1604311759,19.143 42,0013,0017,0968.1,+16.3,047,0125,1604312059,19.139 42,0004,0006,0967.9,+16.6,050,0117,1604312359,19.14 42,0008,0011,0967.6,+16.1,050,0097,1604312659,19.249 40,0004,0006,0967.7,+16.7,049,0120,1604312959,19.288 45,0002,0003,0967.7,+16.2,049,0132,1604313259,19.285 42,0003,0005,0967.8,+16.3,050,0104,1604313559,19.264 42,0003,0005,0967.5,+16.1,051,0090,1604313859,19.256 42,0005,0007,0968.1,+16.3,050,0107,1604314159,19.242 40,0002,0003,0967.8,+16.2,049,0111,1604314459,19.239 42,0003,0005,0967.7,+16.3,051,0116,1604314759,19.189 42,0002,0003,0967.7,+16.2,052,0109,1604315059,19.231 40,0003,0005,0967.5,+16.1,050,0101,1604315359,19.212 45,0003,0005,0967.5,+16.0,050,0092,1604315659,19.211 42,0002,0003,0967.6,+16.3,050,0118,1604315959,19.21 42,0002,0003,0967.8,+16.3,050,0103,1604316259,19.278 45,0002,0003,0967.7,+16.6,051,0124,1604316559,19.346 42,0003,0005,0967.6,+17.2,051,0113,1604316859,19.328 42,0004,0006,0967.7,+16.9,051,0115,1604317159,19.321 45,0004,0006,0967.8,+16.3,051,0103,1604317459,19.322 45,0003,0005,0967.6,+16.1,051,0093,1604318059,19.245 45,0003,0005,0967.4,+15.9,051,0108,1604318359,19.296 42,0001,0002,0967.2,+15.6,053,0119,1604318659,19.286 40,0002,0003,0967.5,+15.7,053,0101,1604318959,19.286 42,0002,0003,0967.6,+16.4,051,0097,1604319259,19.272 42,0002,0003,0967.7,+16.6,053,0106,1604319559,19.258 42,0002,0003,0967.4,+16.4,052,0104,1604319859,19.325 40,0002,0003,0967.2,+16.3,052,0112,1604320159,19.418 42,0002,0003,0967.5,+16.5,053,0124,1604320459,19.393 42,0003,0005,0967.8,+15.8,054,0103,1604320759,19.379 42,0002,0003,0967.4,+15.3,056,0106,1604321059,19.368 45,0003,0005,0967.5,+15.2,056,0098,1604321359,19.309 45,0003,0005,0967.7,+15.0,056,0121,1604321659,19.368 45,0002,0003,0967.6,+15.0,058,0113,1604321959,19.288 45,0003,0005,0967.5,+15.0,058,0107,1604322259,19.264 45,0003,0005,0967.6,+15.0,058,0123,1604322559,19.284 45,0002,0003,0967.6,+15.0,057,0107,1604322859,19.328 45,0002,0003,0967.5,+15.0,057,0109,1604323159,19.26 45,0003,0005,0967.5,+15.2,058,0097,1604323459,19.329 45,0003,0005,0967.4,+15.3,056,0126,1604323759,19.382 45,0003,0005,0967.6,+15.4,059,0102,1604324359,19.361 42,0003,0005,0967.4,+15.3,058,0115,1604324659,19.434 45,0002,0003,0967.3,+15.5,055,0102,1604324959,19.44 45,0005,0007,0967.5,+16.2,056,0110,1604325259,19.43 45,0003,0005,0967.3,+15.7,056,0109,1604325559,19.357 42,0003,0005,0967.3,+15.3,057,0111,1604326159,19.316 45,0002,0003,0967.4,+15.1,058,0102,1604326459,19.33 45,0002,0003,0967.6,+15.4,062,0125,1604326759,19.3 45,0003,0005,0967.6,+15.5,060,0111,1604327059,19.446 45,0004,0006,0967.4,+14.5,070,0106,1604327359,19.523 45,0004,0006,0967.3,+14.4,065,0117,1604327659,19.509 45,0002,0003,0967.2,+14.0,066,0111,1604327959,19.519 45,0002,0003,0967.5,+13.9,069,0121,1604328259,19.512 45,0004,0006,0967.5,+13.7,068,0114,1604328559,19.501 45,0003,0005,0967.6,+13.3,072,0110,1604328859,19.489 45,0002,0003,0967.4,+12.9,074,0107,1604329159,19.465 45,0003,0005,0967.4,+12.9,073,0102,1604329459,19.479 45,0005,0007,0967.6,+12.8,072,0123,1604329759,19.465 45,0004,0006,0967.5,+12.6,074,0115,1604330059,19.447 45,0010,0013,0967.4,+12.3,074,0102,1604330359,19.453 45,0003,0005,0967.7,+12.2,076,0096,1604330659,19.505 45,0004,0006,0967.4,+11.9,076,0112,1604330959,19.582 42,0004,0006,0967.4,+12.0,075,0128,1604331259,19.571 45,0004,0006,0967.5,+11.7,077,0113,1604331559,19.571 45,0005,0007,0967.6,+11.7,076,0123,1604331859,19.57 45,0003,0005,0967.3,+11.7,077,0110,1604332159,19.551 45,0004,0006,0967.5,+11.6,077,0123,1604332459,19.548 45,0013,0017,0967.6,+11.6,078,0124,1604332759,19.545 45,0007,0010,0967.6,+11.4,078,0125,1604333059,19.457 45,0007,0010,0967.6,+11.3,079,0108,1604333659,19.515 45,0007,0010,0968.0,+11.2,080,0109,1604333959,19.529 42,0007,0010,0967.8,+11.2,080,0107,1604334259,19.565 42,0012,0016,0967.9,+11.1,081,0095,1604334559,19.66 45,0007,0010,0967.9,+11.2,081,0116,1604334859,19.653 45,0008,0011,0967.7,+11.4,078,0122,1604335459,19.559 45,0009,0012,0967.6,+11.0,081,0124,1604335759,19.557 45,0008,0011,0967.7,+11.1,080,0108,1604336059,19.543 47,0008,0011,0967.7,+11.1,081,0118,1604336359,19.53 45,0008,0011,0967.5,+11.0,082,0132,1604336959,19.6 47,0005,0007,0967.8,+11.1,080,0104,1604337559,19.523 45,0007,0010,0967.7,+11.1,081,0113,1604338459,19.662 45,0015,0021,0967.6,+11.0,081,0110,1604338759,19.662 45,0015,0021,0967.7,+10.9,082,0124,1604339359,19.65 45,0006,0008,0967.6,+11.0,081,0112,1604339659,19.633 45,0006,0008,0967.7,+10.8,083,0112,1604340859,19.609 45,0016,0022,0968.0,+10.8,082,0123,1604341159,19.598 45,0009,0012,0967.9,+10.8,084,0125,1604341759,19.744 45,0009,0012,0968.0,+10.9,082,0105,1604342059,19.745 47,0011,0015,0967.6,+10.6,084,0107,1604342959,19.733 45,0012,0016,0967.9,+10.7,082,0109,1604343259,19.708 45,0008,0011,0967.9,+10.6,083,0108,1604343859,19.696 45,0008,0011,0967.9,+10.7,083,0117,1604344159,19.681 45,0008,0011,0967.8,+10.6,082,0102,1604344759,19.664 37,0013,0017,0967.9,+10.5,084,0107,1604345059,19.724 45,0009,0012,0967.8,+10.4,084,0116,1604345659,19.799 45,0009,0012,0967.8,+10.3,085,0111,1604346259,19.794 45,0006,0008,0967.7,+10.1,084,0115,1604347159,19.764 45,0008,0011,0967.8,+10.1,084,0112,1604347459,19.749 45,0006,0008,0967.4,+09.9,085,0111,1604347759,19.744 45,0005,0007,0967.6,+10.0,085,0116,1604348359,19.728 45,0009,0012,0967.4,+09.9,086,0090,1604348659,19.789 45,0008,0011,0967.5,+10.1,085,0108,1604349559,19.856 45,0008,0011,0967.6,+10.2,085,0103,1604349859,19.841 45,0013,0017,0967.3,+10.2,085,0124,1604350459,19.83 45,0014,0018,0967.4,+10.2,085,0105,1604350759,19.835 45,0016,0022,0967.5,+10.1,086,0104,1604351659,19.818 45,0011,0015,0967.2,+10.2,085,0110,1604352859,19.929 45,0009,0012,0967.0,+10.1,086,0106,1604353159,19.925 45,0008,0011,0967.2,+10.1,086,0110,1604353759,19.926 45,0009,0012,0966.9,+10.0,087,0106,1604354059,19.902 45,0007,0010,0967.1,+10.2,086,0109,1604355259,19.876 45,0029,0039,0967.3,+10.5,083,0101,1604356159,19.995 45,0008,0011,0966.9,+10.1,085,0118,1604357059,19.986 45,0007,0010,0966.8,+10.0,085,0096,1604357359,19.971 45,0010,0013,0966.7,+09.9,086,0112,1604357659,19.977 45,0009,0012,0967.1,+10.1,085,0138,1604358259,19.933 45,0008,0011,0966.9,+10.3,084,0122,1604358559,19.928 45,0006,0008,0967.1,+10.3,084,0112,1604358859,19.925 45,0008,0011,0966.9,+10.3,085,0116,1604359159,19.921 45,0010,0013,0966.7,+10.2,085,0116,1604359459,19.974 45,0008,0011,0966.6,+10.2,085,0117,1604359760,20.059 45,0007,0010,0966.6,+10.2,086,0117,1604360360,20.038 45,0015,0021,0966.7,+10.2,085,0099,1604360960,20.023 45,0009,0012,0966.8,+10.2,085,0130,1604361560,20.011 45,0011,0015,0966.8,+10.3,085,0112,1604361860,20.009 45,0006,0008,0967.1,+10.1,086,0125,1604362759,19.985 45,0005,0007,0967.0,+10.1,087,0128,1604363060,20.03 42,0007,0010,0967.0,+10.1,086,0112,1604363960,20.297 40,0004,0006,0967.1,+10.0,088,0114,1604364860,20.084 42,0006,0008,0966.9,+09.9,088,0131,1604365160,20.096 42,0008,0011,0966.7,+09.9,088,0115,1604365460,20.057 42,0006,0008,0966.6,+09.9,089,0115,1604366060,20.052 42,0005,0007,0966.6,+09.9,089,0118,1604366360,20.051 42,0006,0008,0966.8,+09.8,089,0115,1604366660,20.107 42,0009,0012,0966.6,+09.8,089,0122,1604366960,20.197 42,0008,0011,0966.7,+09.9,089,0109,1604367260,20.183 40,0004,0006,0966.5,+09.8,089,0118,1604367560,20.178 42,0005,0007,0966.7,+09.8,089,0113,1604367860,20.184 42,0006,0008,0966.9,+09.8,089,0128,1604368160,20.176 42,0004,0006,0966.9,+09.8,089,0104,1604368460,20.15 42,0004,0006,0966.6,+09.9,089,0107,1604368760,20.17 40,0007,0010,0966.8,+09.8,089,0111,1604369060,20.149 42,0004,0006,0966.7,+09.8,090,0111,1604369360,20.144 40,0005,0007,0966.7,+09.8,090,0121,1604369660,20.146 42,0004,0006,0966.6,+09.9,089,0093,1604369960,20.126 40,0006,0008,0966.7,+09.9,089,0115,1604370560,20.269 42,0008,0011,0966.5,+09.9,089,0099,1604371460,20.247 40,0006,0008,0966.7,+10.0,089,0103,1604371760,20.241 40,0006,0008,0966.5,+10.0,090,0126,1604372360,20.233 40,0008,0011,0966.3,+09.9,089,0125,1604372660,20.21 40,0007,0010,0966.4,+10.0,089,0095,1604372960,20.211 40,0008,0011,0966.2,+10.0,089,0110,1604373560,20.195 40,0009,0012,0966.1,+10.0,089,0120,1604373860,20.26 40,0005,0007,0966.2,+10.0,090,0105,1604374460,20.324 37,0006,0008,0966.3,+10.0,090,0125,1604374760,20.321 40,0005,0007,0966.3,+10.1,090,0123,1604375060,20.311 40,0008,0011,0966.3,+10.1,089,0091,1604375960,20.304 40,0005,0007,0966.0,+10.0,089,0115,1604376260,20.284 40,0007,0010,0966.1,+10.0,090,0121,1604376860,20.259 40,0007,0010,0966.3,+10.0,090,0109,1604377160,20.262 40,0010,0013,0966.3,+10.0,090,0111,1604377760,20.393 40,0006,0008,0966.1,+10.1,090,0111,1604378060,20.378 40,0007,0010,0966.1,+10.0,090,0111,1604378360,20.38 40,0010,0013,0966.1,+10.0,090,0109,1604378960,20.368 40,0007,0010,0966.2,+10.1,090,0093,1604379260,20.359 40,0009,0012,0966.2,+10.1,090,0115,1604379560,20.374 37,0012,0016,0966.2,+10.1,089,0110,1604379860,20.357 40,0005,0007,0966.5,+10.2,090,0106,1604380160,20.336 40,0011,0015,0966.4,+10.2,090,0120,1604380460,20.33 42,0004,0006,0966.5,+10.2,090,0103,1604380760,20.326 40,0004,0006,0966.7,+10.3,089,0126,1604381360,20.461 40,0007,0010,0966.5,+10.2,090,0115,1604381660,20.455 35,0010,0013,0966.9,+10.3,090,0121,1604382260,20.439 37,0006,0008,0966.5,+10.3,090,0110,1604382560,20.44 35,0007,0010,0966.4,+10.4,090,0118,1604382860,20.428 37,0006,0008,0966.9,+10.4,090,0112,1604383160,20.417 37,0005,0007,0966.7,+10.5,090,0097,1604383460,20.437 40,0008,0011,0966.8,+10.5,090,0126,1604383760,20.39 37,0013,0017,0966.6,+10.5,090,0118,1604384060,20.383 37,0014,0018,0966.9,+10.7,089,0127,1604384960,20.514 40,0009,0012,0966.7,+10.8,089,0106,1604385560,20.511 37,0010,0013,0966.9,+10.9,090,0133,1604385860,20.505 37,0007,0010,0966.8,+11.0,090,0113,1604386160,20.509 40,0014,0018,0966.9,+11.1,089,0131,1604386760,20.475 37,0013,0017,0967.1,+11.1,090,0122,1604387060,20.485 37,0007,0010,0967.1,+11.2,090,0108,1604387360,20.55 37,0021,0028,0967.1,+11.2,090,0112,1604387660,20.517 40,0019,0026,0967.1,+11.2,090,0111,1604387960,20.512 37,0021,0028,0966.8,+11.4,089,0116,1604388260,20.566 37,0014,0018,0966.8,+11.4,090,0118,1604388560,20.643 40,0013,0017,0966.9,+11.4,090,0127,1604388860,20.659 37,0015,0021,0966.9,+11.5,089,0119,1604389160,20.569 40,0012,0016,0967.0,+11.5,089,0121,1604389460,20.563 40,0016,0022,0967.0,+11.5,088,0134,1604389760,20.546 37,0044,0059,0967.1,+11.6,090,0128,1604390660,20.58 40,0044,0059,0966.9,+11.7,091,0116,1604391260,20.518 37,0035,0048,0966.7,+11.6,090,0124,1604391560,20.499 37,0026,0036,0966.8,+11.6,090,0125,1604391860,20.63 37,0031,0043,0966.8,+11.7,090,0118,1604392160,20.696 37,0030,0042,0966.9,+11.8,090,0122,1604392460,20.698 37,0028,0038,0967.1,+11.9,089,0104,1604392760,20.685 40,0022,0029,0967.1,+11.8,089,0115,1604393060,20.67 40,0041,0055,0966.9,+12.0,090,0107,1604393360,20.696 37,0044,0059,0966.9,+12.0,090,0117,1604393660,20.676 40,0044,0059,0967.0,+11.9,090,0112,1604393960,20.678 40,0043,0058,0966.7,+12.0,090,0142,1604394260,20.662 33,0034,0047,0966.8,+12.1,089,0121,1604394560,20.649 37,0031,0043,0966.7,+12.1,089,0136,1604394860,20.594 40,0033,0045,0966.7,+12.1,089,0116,1604395160,20.641 35,0028,0038,0966.7,+12.1,089,0136,1604395460,20.674 37,0024,0032,0966.8,+12.3,090,0112,1604396960,20.732 37,0029,0039,0966.7,+12.5,090,0104,1604397260,20.718 40,0023,0031,0967.0,+12.5,090,0122,1604397560,20.726 40,0010,0013,0966.7,+12.6,089,0133,1604398160,20.634 37,0020,0027,0966.6,+12.8,090,0114,1604398760,20.671 42,0005,0007,0966.5,+12.9,089,0122,1604399060,20.667 99,0005,0007,0966.6,+12.9,091,0111,1604400260,20.735 40,0007,0010,0966.2,+13.0,090,0110,1604400560,20.731 40,0005,0007,0966.6,+13.1,091,0129,1604400860,20.724 37,0009,0012,0966.4,+13.1,091,0117,1604401160,20.707 40,0005,0007,0966.5,+13.0,090,0099,1604401760,20.708 42,0005,0007,0966.4,+13.1,090,0114,1604402360,20.689 40,0006,0008,0966.2,+13.1,090,0129,1604402660,20.736 40,0007,0010,0966.4,+13.1,090,0101,1604403260,20.877 40,0008,0011,0966.2,+13.1,090,0112,1604403560,20.872 40,0007,0010,0966.1,+13.2,091,0093,1604403860,20.868 42,0006,0008,0966.4,+13.2,090,0095,1604404160,20.806 40,0006,0008,0966.4,+13.3,090,0111,1604404460,20.801 42,0006,0008,0966.3,+13.2,090,0118,1604404760,20.785 42,0007,0010,0966.3,+13.1,090,0108,1604405060,20.767 37,0006,0008,0966.3,+13.2,090,0126,1604405660,20.777 40,0006,0008,0966.5,+13.0,091,0121,1604406260,20.818 42,0007,0010,0966.2,+13.2,089,0114,1604406860,20.9 42,0007,0010,0966.2,+13.2,089,0111,1604407160,20.888 40,0011,0015,0966.2,+13.1,090,0100,1604407760,20.913 37,0008,0011,0966.4,+13.0,091,0116,1604408060,20.918 40,0010,0013,0966.5,+13.1,090,0114,1604408360,20.918 40,0010,0013,0966.4,+13.1,090,0132,1604408660,20.911 40,0147,0198,0966.3,+13.1,091,0114,1604409260,20.819 40,0020,0027,0966.3,+13.2,091,0117,1604409560,20.819 42,0013,0017,0966.6,+13.1,090,0136,1604409860,20.866 42,0018,0024,0966.5,+13.0,091,0106,1604410460,20.965 40,0018,0024,0966.3,+13.0,091,0107,1604410760,20.941 40,0045,0060,0966.5,+13.0,091,0094,1604411060,20.918 40,0013,0017,0966.4,+13.1,090,0104,1604412260,20.907 42,0032,0044,0966.7,+13.1,090,0120,1604412560,20.89 40,0028,0038,0966.7,+13.1,089,0094,1604412860,20.938 40,0022,0029,0966.6,+13.1,089,0104,1604413160,20.947 40,0021,0028,0966.6,+13.1,089,0127,1604413461,21.007 40,0018,0024,0966.5,+13.1,090,0114,1604413761,21.096 40,0015,0021,0966.4,+13.1,090,0109,1604414061,21.093 40,0017,0023,0966.2,+13.0,090,0108,1604414361,21.069 40,0039,0053,0966.3,+13.0,089,0104,1604414661,21.053 40,0015,0021,0966.5,+13.1,089,0099,1604414960,20.987 42,0015,0021,0966.6,+12.9,091,0106,1604415260,20.973 42,0021,0028,0966.6,+12.9,090,0111,1604415560,20.955 42,0013,0017,0966.8,+12.8,091,0126,1604415860,20.95 42,0016,0022,0966.8,+12.8,090,0105,1604416160,20.95 42,0017,0023,0966.6,+12.7,091,0105,1604416460,20.928 40,0026,0036,0966.6,+12.7,090,0125,1604416760,20.941 40,0025,0034,0966.5,+12.6,090,0114,1604417061,21.001 99,0024,0032,0966.6,+12.6,090,0117,1604417361,21.149 40,0024,0032,0966.6,+12.6,090,0103,1604417661,21.13 42,0014,0018,0966.6,+12.5,090,0114,1604417961,21.057 40,0013,0017,0967.1,+12.5,090,0106,1604418261,21.127 40,0015,0021,0967.0,+12.5,090,0128,1604418561,21.049 42,0013,0017,0966.7,+12.4,090,0121,1604418861,21.099 40,0014,0018,0966.8,+12.4,090,0113,1604419161,21.112 40,0015,0021,0966.8,+12.4,090,0078,1604419461,21.033 40,0015,0021,0966.8,+12.4,091,0101,1604419761,21.027 40,0012,0016,0967.1,+12.3,090,0110,1604420061,21.136 40,0020,0027,0967.3,+12.2,091,0114,1604420361,21.018 37,0019,0026,0967.2,+12.3,091,0123,1604420661,21.061 40,0022,0029,0967.1,+12.1,091,0112,1604422461,21.111 40,0015,0021,0967.3,+12.0,090,0103,1604423361,21.104 40,0015,0021,0967.4,+12.0,090,0118,1604423661,21.077 40,0018,0024,0967.5,+12.0,090,0096,1604423961,21.078 40,0016,0022,0967.2,+11.8,090,0084,1604424261,21.141 99,0014,0018,0967.3,+11.9,090,0115,1604424861,21.202 40,0020,0027,0967.3,+11.9,091,0106,1604425461,21.191 37,0016,0022,0967.3,+11.9,090,0118,1604425761,21.203 37,0014,0018,0967.3,+11.8,090,0110,1604426061,21.186 42,0016,0022,0967.4,+11.7,090,0116,1604427561,21.166 42,0016,0022,0967.4,+11.7,091,0105,1604427861,21.213 42,0018,0024,0967.3,+11.7,091,0109,1604428161,21.272 42,0018,0024,0967.1,+11.7,091,0145,1604428761,21.271 40,0017,0023,0967.4,+11.7,091,0103,1604429361,21.261 42,0020,0027,0967.2,+11.6,091,0109,1604429661,21.248 40,0019,0026,0967.4,+11.7,090,0103,1604429961,21.251 40,0027,0037,0967.5,+11.7,091,0099,1604430261,21.213 33,0016,0022,0967.2,+11.6,091,0134,1604430861,21.214 40,0026,0036,0967.3,+11.6,091,0134,1604431461,21.27 40,0023,0031,0967.1,+11.6,091,0105,1604431761,21.34 37,0025,0034,0967.3,+11.5,091,0120,1604432061,21.344 40,0024,0032,0967.5,+11.5,091,0104,1604432961,21.3 37,0017,0023,0967.8,+11.5,090,0119,1604433861,21.292 40,0021,0028,0967.5,+11.7,090,0121,1604435061,21.345 40,0018,0024,0967.5,+11.6,090,0119,1604435361,21.424 40,0019,0026,0967.5,+11.6,091,0114,1604435661,21.4 40,0017,0023,0967.6,+11.6,090,0125,1604436261,21.385 40,0013,0017,0967.4,+11.7,091,0116,1604436561,21.381 40,0012,0016,0967.7,+11.7,090,0105,1604437161,21.354 40,0015,0021,0967.5,+11.7,090,0098,1604437461,21.358 40,0014,0018,0967.5,+11.7,090,0103,1604438061,21.349 40,0021,0028,0967.4,+11.7,091,0118,1604438361,21.346 40,0018,0024,0967.7,+11.6,091,0106,1604439261,21.479 40,0014,0018,0967.5,+11.7,090,0108,1604439561,21.48 40,0016,0022,0967.4,+11.7,091,0121,1604439861,21.462 37,0014,0018,0967.5,+11.7,091,0100,1604440161,21.444 40,0016,0022,0967.6,+11.7,090,0106,1604440461,21.443 37,0013,0017,0967.6,+11.6,091,0098,1604440761,21.45 40,0014,0018,0967.9,+11.7,090,0121,1604442561,21.549 40,0015,0021,0967.7,+11.7,090,0102,1604442861,21.545 40,0015,0021,0967.6,+11.7,091,0118,1604443761,21.599 40,0021,0028,0967.6,+11.8,091,0117,1604444061,21.572 40,0021,0028,0967.6,+11.8,091,0111,1604444361,21.556 40,0022,0029,0967.8,+11.8,091,0113,1604444661,21.553 40,0023,0031,0967.6,+11.8,091,0131,1604444961,21.55 40,0019,0026,0967.7,+11.7,091,0117,1604445261,21.541 40,0030,0042,0967.8,+11.8,091,0143,1604445561,21.526 40,0031,0043,0967.9,+11.9,091,0109,1604445861,21.589 40,0032,0044,0967.8,+11.8,091,0121,1604446161,21.675 40,0019,0026,0967.5,+11.7,091,0132,1604446461,21.66 40,0018,0024,0967.6,+11.7,091,0118,1604446761,21.664 40,0034,0047,0967.8,+11.8,091,0120,1604447061,21.657 40,0026,0036,0968.0,+11.8,091,0132,1604447361,21.664 40,0037,0050,0968.0,+11.9,091,0102,1604447661,21.649 40,0041,0055,0967.9,+11.9,091,0135,1604447961,21.618 99,0042,0057,0967.8,+11.9,091,0123,1604448261,21.624 40,0034,0047,0968.0,+11.9,091,0117,1604448561,21.617 40,0036,0049,0967.9,+11.8,091,0102,1604448861,21.629 40,0038,0052,0967.9,+11.9,091,0118,1604449161,21.595 40,0041,0055,0967.9,+11.9,091,0109,1604449461,21.662 42,0032,0044,0967.9,+11.8,091,0115,1604449761,21.751 40,0037,0050,0967.8,+11.9,091,0110,1604450061,21.741 40,0029,0039,0967.8,+11.8,091,0109,1604450361,21.717 40,0041,0055,0967.5,+11.8,091,0143,1604450661,21.723 40,0062,0085,0967.6,+11.8,091,0114,1604450961,21.717 40,0041,0055,0967.6,+11.8,091,0104,1604451261,21.698 40,0043,0058,0967.6,+11.8,091,0109,1604451561,21.699 40,0039,0053,0967.8,+11.9,091,0113,1604451861,21.691 40,0038,0052,0967.9,+11.9,091,0102,1604452161,21.671 40,0030,0042,0967.5,+11.8,091,0126,1604452461,21.674 37,0030,0042,0967.9,+11.8,091,0117,1604452761,21.671 40,0039,0053,0968.0,+11.9,091,0106,1604453061,21.713 37,0019,0026,0967.8,+11.8,091,0116,1604453361,21.82 40,0019,0026,0967.8,+11.8,090,0123,1604453661,21.79 40,0018,0024,0967.8,+11.8,090,0125,1604453961,21.79 40,0017,0023,0967.7,+11.7,091,0139,1604454261,21.781 35,0018,0024,0967.7,+11.7,091,0133,1604454561,21.786 40,0018,0024,0967.9,+11.7,091,0149,1604454861,21.776 40,0014,0018,0967.9,+11.7,091,0141,1604455161,21.768 37,0017,0023,0967.9,+11.7,091,0135,1604455461,21.774 40,0014,0018,0967.9,+11.7,091,0147,1604455761,21.741 40,0025,0034,0967.7,+11.7,091,0121,1604456061,21.745 40,0015,0021,0967.7,+11.7,090,0121,1604456361,21.733 40,0016,0022,0967.5,+11.8,090,0146,1604456661,21.786 42,0013,0017,0967.7,+11.7,091,0112,1604456961,21.878 42,0014,0018,0967.7,+11.7,091,0139,1604457261,21.861 42,0016,0022,0967.6,+11.7,090,0131,1604457561,21.856 42,0014,0018,0967.5,+11.7,090,0121,1604457861,21.856 40,0013,0017,0967.6,+11.7,091,0130,1604458161,21.848 42,0019,0026,0967.7,+11.7,090,0112,1604458461,21.83 40,0012,0016,0967.7,+11.6,090,0140,1604458761,21.834 40,0018,0024,0967.7,+11.6,090,0143,1604459061,21.81 40,0036,0049,0968.2,+11.6,090,0115,1604459361,21.816 40,0018,0024,0967.9,+11.5,091,0137,1604459661,21.806 42,0014,0018,0968.1,+11.5,090,0103,1604459961,21.804 42,0018,0024,0967.9,+11.5,090,0102,1604460261,21.856 42,0013,0017,0968.1,+11.5,090,0102,1604460561,21.934 42,0009,0012,0968.0,+11.5,090,0123,1604460861,21.928 40,0015,0021,0967.9,+11.5,090,0124,1604461161,21.924 40,0011,0015,0968.1,+11.5,090,0112,1604461461,21.916 42,0013,0017,0968.2,+11.5,090,0134,1604461761,21.917 37,0016,0022,0968.0,+11.5,090,0105,1604462061,21.898 42,0014,0018,0967.9,+11.4,090,0114,1604462361,21.898 42,0015,0021,0967.9,+11.4,090,0118,1604462661,21.903 40,0021,0028,0967.8,+11.4,090,0103,1604462961,21.893 40,0015,0021,0968.3,+11.3,090,0120,1604463261,21.874 42,0015,0021,0968.3,+11.3,089,0090,1604463561,21.873 42,0014,0018,0968.0,+11.2,089,0107,1604463861,21.926 40,0011,0015,0968.0,+11.1,089,0091,1604464162,22.022 42,0010,0013,0968.2,+11.2,090,0132,1604464462,22 40,0013,0017,0968.0,+11.1,089,0117,1604464762,22.012 42,0009,0012,0968.4,+11.1,089,0124,1604465062,22.008 42,0010,0013,0968.3,+11.0,089,0105,1604465361,21.989 42,0012,0016,0968.5,+11.0,089,0113,1604465661,21.987 40,0019,0026,0968.4,+11.0,089,0107,1604465961,21.98 40,0013,0017,0968.9,+10.9,089,0114,1604466261,21.97 37,0011,0015,0968.8,+10.9,089,0106,1604466561,21.972 42,0020,0027,0968.8,+10.9,090,0121,1604466861,21.958 40,0015,0021,0969.0,+10.9,090,0125,1604467161,21.934 42,0017,0023,0968.8,+10.8,090,0101,1604467461,21.999 40,0018,0024,0969.0,+10.8,090,0106,1604467762,22.072 42,0017,0023,0969.1,+10.9,090,0117,1604468062,22.092 30,0016,0022,0969.0,+10.9,089,0117,1604468362,22.063 42,0016,0022,0969.2,+10.9,089,0136,1604468662,22.053 42,0017,0023,0969.1,+10.9,089,0117,1604468962,22.051 40,0020,0027,0969.4,+10.8,089,0114,1604469262,22.058 40,0016,0022,0969.3,+10.8,089,0123,1604469562,22.061 40,0018,0024,0969.4,+10.7,089,0126,1604469862,22.018 42,0014,0018,0969.5,+10.8,089,0110,1604470162,22.011 42,0016,0022,0969.3,+10.7,089,0100,1604470462,22 42,0017,0023,0969.5,+10.8,089,0092,1604470762,22.006 42,0019,0026,0969.5,+10.7,090,0120,1604471062,22.061 42,0016,0022,0969.6,+10.7,089,0120,1604471362,22.136 42,0013,0017,0969.5,+10.7,089,0125,1604471662,22.137 40,0013,0017,0969.6,+10.7,089,0110,1604471962,22.129 40,0010,0013,0969.5,+10.7,088,0105,1604472262,22.121 42,0013,0017,0969.6,+10.7,088,0124,1604472562,22.162 40,0017,0023,0969.8,+10.7,088,0107,1604472862,22.089 40,0015,0021,0970.0,+10.7,089,0110,1604473162,22.079 40,0017,0023,0969.9,+10.7,089,0118,1604473462,22.077 40,0012,0016,0970.1,+10.7,088,0106,1604473762,22.057 40,0011,0015,0970.0,+10.6,088,0122,1604474062,22.071 40,0013,0017,0970.0,+10.7,088,0118,1604474362,22.055 40,0012,0016,0969.8,+10.7,089,0107,1604474662,22.113 40,0012,0016,0969.9,+10.6,089,0136,1604474962,22.183 40,0013,0017,0970.2,+10.5,088,0118,1604475262,22.1 40,0010,0013,0970.1,+10.3,089,0115,1604475562,22.105 42,0010,0013,0969.9,+10.3,087,0118,1604475862,22.088 37,0010,0013,0970.4,+10.1,088,0120,1604476162,22.284 40,0013,0017,0970.3,+10.1,087,0121,1604476462,22.106 40,0012,0016,0970.3,+10.0,088,0112,1604477362,22.064 40,0008,0011,0970.7,+09.8,087,0092,1604477662,22.069 40,0009,0012,0970.7,+09.6,088,0114,1604478862,22.202 40,0012,0016,0970.6,+09.5,088,0124,1604479162,22.3 42,0006,0008,0970.8,+09.6,089,0124,1604479462,22.265 40,0007,0010,0970.7,+09.6,088,0099,1604479762,22.25 40,0007,0010,0970.6,+09.6,087,0113,1604480062,22.236 40,0006,0008,0970.7,+09.7,088,0114,1604480362,22.246 35,0008,0011,0970.8,+09.8,089,0109,1604480662,22.229 40,0005,0007,0970.5,+09.9,089,0117,1604480962,22.228 37,0006,0008,0970.6,+09.8,088,0111,1604481262,22.22 40,0007,0010,0970.6,+09.8,088,0106,1604481562,22.217 40,0006,0008,0970.6,+09.8,087,0124,1604481862,22.219 40,0006,0008,0970.6,+09.9,087,0113,1604482162,22.292 40,0006,0008,0970.7,+10.3,087,0098,1604482762,22.279 40,0009,0012,0970.5,+10.4,085,0093,1604483662,22.315 42,0007,0010,0970.5,+10.3,085,0104,1604484262,22.227 40,0007,0010,0970.6,+10.5,086,0111,1604484562,22.317 40,0008,0011,0970.5,+10.6,087,0118,1604485162,22.223 40,0012,0016,0970.4,+10.5,086,0108,1604485462,22.273 40,0007,0010,0970.5,+10.5,084,0098,1604485762,22.422 40,0006,0008,0970.7,+10.6,086,0111,1604486062,22.403 40,0016,0022,0970.7,+10.6,084,0117,1604486362,22.425 40,0010,0013,0970.8,+10.8,083,0113,1604486962,22.335 40,0010,0013,0970.9,+10.8,083,0130,1604487562,22.328 40,0007,0010,0970.8,+10.9,084,0118,1604487862,22.384 40,0009,0012,0970.9,+10.8,084,0114,1604488162,22.302 40,0008,0011,0970.6,+10.6,083,0109,1604488462,22.37 40,0016,0022,0970.9,+10.7,084,0112,1604488762,22.354 40,0007,0010,0970.7,+10.7,081,0113,1604489062,22.431 40,0009,0012,0970.7,+10.7,080,0096,1604489362,22.492 40,0010,0013,0970.6,+10.8,081,0102,1604489662,22.516 40,0008,0011,0970.8,+10.9,080,0135,1604489962,22.493 40,0006,0008,0970.8,+10.9,079,0113,1604490262,22.464 40,0006,0008,0971.0,+10.9,078,0106,1604490562,22.466 40,0009,0012,0970.8,+10.9,080,0119,1604490862,22.478 40,0009,0012,0970.8,+10.9,078,0119,1604491162,22.439 40,0007,0010,0970.9,+11.0,080,0100,1604491462,22.456 40,0008,0011,0970.7,+10.9,081,0102,1604491762,22.453 40,0008,0011,0970.6,+11.0,077,0116,1604492062,22.45 40,0010,0013,0970.6,+11.0,078,0097,1604492362,22.422 40,0009,0012,0970.8,+11.1,079,0110,1604492662,22.509 40,0009,0012,0971.0,+11.2,080,0100,1604492962,22.579 40,0006,0008,0971.2,+11.2,080,0108,1604493262,22.591 37,0010,0013,0971.2,+11.2,079,0106,1604493562,22.589 40,0006,0008,0970.8,+11.1,079,0112,1604493862,22.57 40,0007,0010,0971.0,+11.1,078,0116,1604494162,22.56 40,0010,0013,0971.0,+11.2,078,0110,1604494462,22.56 40,0008,0011,0971.3,+11.2,081,0120,1604494762,22.553 40,0008,0011,0971.2,+11.2,080,0116,1604495062,22.541 40,0009,0012,0971.0,+11.2,080,0110,1604495362,22.526 40,0010,0013,0971.1,+11.2,081,0116,1604495662,22.521 40,0012,0016,0971.2,+11.1,079,0097,1604495962,22.512 40,0008,0011,0971.2,+11.1,078,0102,1604496262,22.576 40,0012,0016,0971.3,+11.1,079,0130,1604496562,22.657 40,0012,0016,0971.6,+11.0,081,0119,1604496862,22.643 40,0011,0015,0971.4,+11.0,083,0136,1604497162,22.647 40,0011,0015,0971.6,+11.0,079,0110,1604497462,22.618 40,0013,0017,0971.6,+11.0,080,0109,1604497762,22.631 40,0012,0016,0971.4,+10.9,078,0134,1604498062,22.623 42,0008,0011,0971.6,+10.9,080,0118,1604498362,22.611 37,0008,0011,0971.5,+10.9,079,0119,1604498662,22.603 40,0009,0012,0971.7,+10.8,079,0124,1604498962,22.603 37,0014,0018,0971.7,+10.8,078,0111,1604499262,22.596 40,0012,0016,0971.8,+10.7,080,0114,1604499562,22.58 40,0013,0017,0971.7,+10.7,079,0102,1604499862,22.639 40,0013,0017,0971.5,+10.7,082,0104,1604500162,22.732 40,0009,0012,0971.7,+10.6,083,0115,1604500462,22.714 40,0012,0016,0971.6,+10.7,083,0113,1604500762,22.716 40,0010,0013,0972.0,+10.5,085,0113,1604501062,22.695 40,0011,0015,0971.8,+10.5,084,0129,1604501362,22.701 40,0015,0021,0971.7,+10.4,084,0090,1604501662,22.685 40,0013,0017,0971.7,+10.4,084,0107,1604501962,22.669 37,0015,0021,0972.0,+10.2,085,0106,1604502262,22.667 40,0015,0021,0971.8,+10.3,083,0114,1604502562,22.661 40,0013,0017,0971.7,+10.3,085,0114,1604502862,22.664 40,0012,0016,0971.9,+10.1,084,0108,1604503162,22.647 40,0019,0026,0971.8,+10.1,083,0115,1604503462,22.724 40,0018,0024,0971.8,+10.1,085,0107,1604503762,22.8 40,0016,0022,0972.1,+10.0,086,0115,1604504062,22.789 40,0019,0026,0971.8,+10.0,086,0111,1604504362,22.78 37,0017,0023,0971.7,+09.9,087,0119,1604504662,22.782 40,0017,0023,0972.2,+09.9,086,0089,1604504962,22.762 40,0019,0026,0972.0,+09.8,086,0101,1604505262,22.762 40,0022,0029,0972.2,+09.7,086,0102,1604505562,22.75 37,0025,0034,0972.2,+09.7,084,0105,1604505862,22.745 37,0021,0028,0972.1,+09.7,083,0094,1604506162,22.744 40,0025,0034,0972.3,+09.8,085,0102,1604506462,22.748 40,0032,0044,0972.3,+09.7,084,0127,1604506762,22.728 40,0029,0039,0972.6,+09.7,083,0133,1604507062,22.798 40,0050,0068,0972.6,+09.7,083,0115,1604507362,22.887 40,0027,0037,0972.6,+09.7,085,0105,1604507662,22.891 40,0025,0034,0972.5,+09.6,085,0114,1604507962,22.851 40,0019,0026,0972.5,+09.6,084,0130,1604508262,22.846 40,0017,0023,0972.8,+09.5,084,0114,1604508562,22.782 40,0018,0024,0972.9,+09.4,084,0103,1604509162,22.768 42,0013,0017,0973.2,+09.5,080,0121,1604510062,22.74 37,0013,0017,0973.2,+09.4,082,0119,1604510362,22.765 40,0017,0023,0973.4,+09.4,081,0129,1604510962,22.942 40,0014,0018,0973.3,+09.4,081,0099,1604511262,22.94 40,0017,0023,0973.3,+09.3,081,0089,1604511562,22.939 37,0019,0026,0973.2,+09.3,083,0100,1604511862,22.939 40,0024,0032,0973.4,+09.3,081,0109,1604512162,22.921 40,0019,0026,0973.4,+09.1,084,0107,1604512462,22.914 37,0021,0028,0973.4,+09.1,083,0109,1604512762,22.906 40,0023,0031,0973.5,+09.1,081,0110,1604513062,22.894 40,0023,0031,0973.6,+09.2,082,0097,1604513362,22.888 37,0027,0037,0973.5,+09.1,080,0118,1604513662,22.89 37,0030,0042,0973.6,+09.0,082,0099,1604513962,22.877 42,0025,0034,0973.5,+08.9,083,0117,1604514262,22.951 37,0024,0032,0973.5,+08.9,085,0125,1604514563,23.014 40,0024,0032,0973.6,+08.9,085,0110,1604514863,23.026 40,0027,0037,0973.6,+09.0,086,0081,1604515163,23.008 40,0022,0029,0973.7,+09.0,086,0123,1604515463,23.011 40,0023,0031,0973.6,+09.0,086,0107,1604515762,22.996 40,0021,0028,0973.9,+08.9,086,0104,1604516063,23.007 37,0023,0031,0973.6,+08.8,087,0101,1604516362,22.978 40,0025,0034,0973.9,+08.9,086,0125,1604516662,22.974 40,0026,0036,0973.7,+08.7,086,0100,1604516962,22.981 40,0031,0043,0974.2,+08.6,087,0100,1604517262,22.967 40,0024,0032,0974.2,+08.7,087,0106,1604517562,22.963 40,0025,0034,0974.1,+08.6,087,0103,1604517863,23.029 40,0022,0029,0974.0,+08.4,086,0117,1604518163,23.113 40,0023,0031,0974.0,+08.2,087,0131,1604518463,23.108 40,0018,0024,0973.9,+08.1,085,0122,1604518763,23.089 37,0015,0021,0974.1,+07.9,085,0116,1604519063,23.104 37,0012,0016,0974.0,+07.6,086,0108,1604519363,23.092 40,0012,0016,0973.9,+07.3,086,0105,1604519663,23.079 40,0013,0017,0974.0,+07.0,086,0111,1604519963,23.073 40,0014,0018,0974.0,+06.8,086,0113,1604520263,23.046 40,0013,0017,0974.3,+06.8,086,0106,1604520563,23.05 40,0014,0018,0973.9,+06.4,086,0108,1604520863,23.052 40,0014,0018,0974.4,+06.6,088,0113,1604521163,23.055 40,0018,0024,0974.4,+06.6,088,0118,1604521463,23.087 40,0014,0018,0974.5,+06.7,088,0113,1604521763,23.178 42,0016,0022,0974.6,+06.8,088,0123,1604522063,23.168 40,0019,0026,0974.5,+06.9,088,0115,1604522363,23.16 40,0018,0024,0974.6,+06.8,088,0108,1604522663,23.148 40,0040,0054,0974.2,+06.5,088,0119,1604522963,23.137 42,0035,0048,0974.4,+06.4,088,0110,1604523263,23.143 40,0018,0024,0974.3,+06.1,088,0111,1604523563,23.127 40,0016,0022,0974.5,+05.7,088,0113,1604523863,23.127 40,0017,0023,0974.3,+05.6,087,0118,1604524163,23.13 42,0020,0027,0974.3,+05.2,087,0115,1604524463,23.12 40,0012,0016,0974.1,+05.3,088,0106,1604524763,23.124 40,0020,0027,0974.1,+05.0,088,0121,1604525063,23.197 40,0016,0022,0974.3,+05.2,089,0104,1604525363,23.268 40,0017,0023,0974.4,+05.1,088,0118,1604525663,23.256 42,0016,0022,0974.3,+04.8,088,0118,1604525963,23.25 42,0019,0026,0974.2,+04.8,088,0102,1604526263,23.244 42,0015,0021,0974.1,+04.7,088,0110,1604526563,23.236 42,0017,0023,0974.3,+04.5,088,0104,1604526863,23.233 40,0018,0024,0974.4,+04.5,088,0089,1604527163,23.228 42,0015,0021,0974.2,+04.3,088,0102,1604527463,23.233 42,0014,0018,0974.0,+04.2,088,0113,1604527763,23.228 40,0016,0022,0974.0,+04.3,088,0111,1604528063,23.208 42,0020,0027,0973.9,+04.0,088,0115,1604528363,23.214 42,0016,0022,0974.2,+03.9,088,0116,1604528663,23.261 42,0016,0022,0974.2,+03.8,088,0112,1604528963,23.336 42,0019,0026,0973.8,+04.0,088,0127,1604529263,23.344 42,0016,0022,0973.8,+03.4,088,0107,1604529563,23.342 42,0013,0017,0973.8,+03.5,088,0128,1604529863,23.338 42,0014,0018,0973.9,+03.4,088,0079,1604530163,23.323 42,0017,0023,0974.1,+03.7,089,0101,1604530463,23.311 42,0013,0017,0974.0,+03.3,088,0106,1604530763,23.306 40,0015,0021,0974.0,+03.3,088,0109,1604531063,23.301 42,0016,0022,0974.0,+03.0,088,0115,1604531363,23.296 42,0016,0022,0974.0,+03.1,088,0106,1604531663,23.306 42,0013,0017,0973.9,+03.1,088,0113,1604531963,23.286 42,0017,0023,0974.0,+03.2,089,0106,1604532263,23.341 40,0012,0016,0974.2,+03.0,088,0115,1604532563,23.416 42,0011,0015,0973.8,+02.9,088,0109,1604532863,23.413 42,0015,0021,0974.1,+03.0,088,0104,1604533163,23.419 40,0013,0017,0973.7,+02.8,088,0123,1604533463,23.416 42,0015,0021,0974.0,+02.9,089,0098,1604533763,23.41 40,0011,0015,0973.7,+02.9,089,0106,1604534063,23.392 42,0015,0021,0974.0,+03.1,089,0126,1604534363,23.389 42,0016,0022,0974.0,+03.0,089,0074,1604534663,23.392 42,0019,0026,0973.9,+02.6,088,0113,1604534963,23.372 40,0018,0024,0974.1,+03.0,088,0101,1604535263,23.378 42,0014,0018,0973.7,+02.5,088,0116,1604535563,23.366 42,0049,0066,0973.8,+02.4,088,0128,1604535863,23.433 40,0013,0017,0973.8,+02.9,089,0107,1604536163,23.517 40,0014,0018,0973.9,+02.8,089,0110,1604536463,23.509 42,0016,0022,0974.0,+02.4,088,0122,1604536763,23.488 42,0016,0022,0973.9,+02.5,088,0100,1604537063,23.504 42,0019,0026,0973.9,+02.6,089,0116,1604537363,23.481 40,0010,0013,0973.8,+02.5,088,0091,1604537663,23.48 40,0012,0016,0973.8,+02.5,089,0112,1604537963,23.476 40,0017,0023,0974.0,+03.0,090,0125,1604538263,23.468 40,0016,0022,0973.9,+02.9,089,0105,1604538563,23.474 40,0029,0039,0973.7,+02.5,088,0106,1604538863,23.46 99,0015,0021,0973.6,+02.6,088,0114,1604539163,23.449 33,0016,0022,0973.9,+02.7,089,0116,1604539463,23.514 33,0014,0018,0974.1,+02.8,089,0113,1604539763,23.606 35,0011,0015,0974.2,+03.0,089,0108,1604540063,23.596 33,0015,0021,0974.0,+03.0,089,0105,1604540363,23.588 35,0014,0018,0974.2,+03.1,089,0117,1604540663,23.567 42,0012,0016,0974.0,+03.2,089,0112,1604540963,23.586 42,0011,0015,0974.3,+03.2,089,0118,1604541263,23.58 42,0010,0013,0974.1,+03.2,089,0117,1604541563,23.57 42,0010,0013,0974.1,+03.3,089,0116,1604541863,23.544 42,0010,0013,0973.9,+03.3,089,0102,1604542163,23.562 35,0012,0016,0974.0,+03.4,089,0124,1604542463,23.558 42,0015,0021,0974.0,+03.4,089,0121,1604542763,23.543 40,0011,0015,0974.4,+03.4,089,0105,1604543063,23.59 42,0008,0011,0974.2,+03.2,089,0107,1604543363,23.676 42,0010,0013,0974.0,+03.2,089,0099,1604543663,23.682 42,0008,0011,0974.1,+03.3,089,0113,1604543963,23.668 42,0009,0012,0974.1,+03.3,089,0113,1604544263,23.656 40,0006,0008,0974.1,+03.3,089,0120,1604544563,23.662 42,0009,0012,0973.9,+03.3,089,0110,1604544863,23.659 42,0008,0011,0973.8,+03.1,090,0115,1604545163,23.647 42,0009,0012,0974.5,+03.1,089,0102,1604545463,23.643 42,0008,0011,0974.1,+03.0,089,0105,1604545763,23.64 42,0007,0010,0974.1,+02.8,089,0111,1604546063,23.639 42,0008,0011,0973.9,+02.8,089,0119,1604546363,23.63 35,0007,0010,0973.7,+02.6,088,0106,1604546663,23.688 35,0007,0010,0973.9,+02.6,088,0115,1604546963,23.769 33,0013,0017,0973.9,+02.6,088,0113,1604547263,23.762 42,0008,0011,0973.9,+02.4,088,0101,1604547563,23.761 42,0009,0012,0973.9,+02.4,088,0102,1604547863,23.771 42,0007,0010,0974.1,+02.4,088,0130,1604548163,23.741 45,0006,0008,0974.0,+02.3,088,0112,1604548463,23.74 42,0009,0012,0974.1,+02.2,088,0109,1604548763,23.739 42,0007,0010,0973.9,+02.2,088,0118,1604549063,23.723 42,0006,0008,0974.1,+02.1,088,0124,1604549363,23.728 42,0004,0006,0974.1,+02.1,088,0105,1604549663,23.717 42,0015,0021,0974.1,+02.1,088,0101,1604549963,23.704 42,0011,0015,0974.0,+02.0,088,0108,1604550263,23.769 42,0013,0017,0974.0,+02.0,088,0109,1604550563,23.852 42,0009,0012,0973.9,+02.0,088,0108,1604550863,23.842 42,0008,0011,0974.1,+02.0,088,0113,1604551163,23.839 40,0006,0008,0974.0,+02.0,088,0127,1604551463,23.846 42,0006,0008,0974.2,+02.1,088,0123,1604551763,23.842 35,0006,0008,0973.8,+01.9,088,0112,1604552063,23.837 35,0006,0008,0974.2,+02.0,088,0102,1604552363,23.828 35,0009,0012,0974.0,+02.0,088,0119,1604552663,23.815 42,0005,0007,0973.9,+02.0,088,0111,1604552963,23.813 40,0006,0008,0973.9,+01.9,088,0104,1604553263,23.814 42,0004,0006,0974.0,+02.0,088,0103,1604553563,23.804 37,0004,0006,0974.4,+02.3,088,0121,1604553863,23.86 37,0006,0008,0974.2,+02.2,089,0127,1604554163,23.935 37,0006,0008,0974.4,+02.4,088,0107,1604554463,23.935 42,0008,0011,0974.5,+02.7,089,0112,1604554763,23.935 42,0006,0008,0974.3,+02.8,089,0125,1604555063,23.941 42,0011,0015,0974.8,+03.0,090,0123,1604555363,23.919 42,0008,0011,0974.6,+03.4,089,0131,1604555663,23.91 42,0009,0012,0974.7,+03.5,089,0114,1604555963,23.92 42,0007,0010,0974.6,+03.9,088,0128,1604556263,23.884 40,0015,0021,0974.9,+04.2,088,0095,1604556563,23.882 42,0016,0022,0975.0,+04.5,088,0111,1604556863,23.879 42,0012,0016,0974.9,+04.8,088,0103,1604557163,23.876 45,0016,0022,0974.8,+05.3,088,0127,1604557463,23.931 42,0015,0021,0975.1,+05.6,087,0116,1604557764,24.026 45,0007,0010,0975.2,+06.0,087,0112,1604558064,24.037 33,0011,0015,0974.9,+05.8,086,0115,1604558364,24.01 35,0007,0010,0975.2,+06.3,084,0118,1604558664,24.026 35,0007,0010,0975.2,+06.6,084,0111,1604558964,24.013 42,0008,0011,0975.2,+06.8,083,0107,1604559263,23.991 45,0010,0013,0975.2,+07.1,083,0119,1604559563,23.929 42,0009,0012,0975.0,+07.5,082,0114,1604559863,23.915 45,0010,0013,0975.0,+07.6,082,0117,1604560163,23.912 45,0020,0027,0975.0,+07.8,080,0115,1604560463,23.902 42,0041,0055,0975.0,+08.4,080,0115,1604560763,23.894 42,0038,0052,0974.9,+08.6,080,0126,1604561064,24.032 42,0043,0058,0975.0,+08.7,079,0134,1604561364,24.115 45,0047,0064,0975.2,+08.8,079,0114,1604561664,24.041 42,0069,0093,0975.0,+09.0,079,0118,1604561964,24.082 42,0045,0060,0975.0,+09.3,078,0126,1604562264,24.086 42,0044,0059,0975.2,+09.3,076,0122,1604562564,24.076 42,0033,0045,0975.2,+09.1,075,0093,1604562864,24.064 42,0026,0036,0975.3,+09.6,073,0119,1604563164,24.05 42,0025,0034,0975.3,+09.9,071,0109,1604563464,24.058 42,0028,0038,0975.0,+10.2,072,0123,1604563764,24.052 42,0024,0032,0975.1,+10.2,071,0107,1604564064,24.042 42,0022,0029,0975.0,+10.1,071,0123,1604564364,24.046 42,0020,0027,0975.4,+10.4,069,0120,1604564664,24.107 40,0017,0023,0975.3,+10.6,072,0116,1604564964,24.183 40,0015,0021,0975.3,+10.8,066,0095,1604565264,24.17 42,0006,0008,0975.1,+11.2,063,0119,1604565564,24.164 40,0007,0010,0975.2,+10.9,066,0101,1604565864,24.167 40,0017,0023,0975.2,+11.1,065,0105,1604566164,24.149 40,0006,0008,0975.3,+11.0,063,0099,1604566464,24.151 42,0008,0011,0975.4,+11.0,063,0108,1604566764,24.072 40,0010,0013,0975.4,+11.4,063,0102,1604567064,24.079 40,0006,0008,0975.5,+11.8,061,0101,1604567364,24.134 40,0006,0008,0975.6,+11.4,057,0096,1604567664,24.113 42,0010,0013,0975.3,+11.5,061,0129,1604567964,24.044 45,0005,0007,0975.2,+12.0,061,0122,1604568264,24.118 40,0008,0011,0975.4,+12.1,058,0114,1604568864,24.177 40,0008,0011,0975.2,+12.0,058,0116,1604569164,24.162 40,0025,0034,0975.3,+12.7,058,0091,1604569464,24.219 42,0006,0008,0975.1,+12.8,058,0117,1604570064,24.135 40,0006,0008,0975.2,+12.6,056,0120,1604570964,24.191 42,0006,0008,0974.6,+13.2,055,0081,1604571264,24.117 35,0007,0010,0974.5,+13.2,057,0108,1604571564,24.13 40,0013,0017,0974.7,+12.8,057,0107,1604571864,24.179 42,0006,0008,0974.9,+13.5,056,0107,1604572164,24.257 42,0005,0007,0974.8,+14.2,060,0103,1604573064,24.306 40,0006,0008,0974.8,+13.4,056,0107,1604573364,24.297 40,0004,0006,0974.6,+13.4,054,0095,1604573664,24.296 40,0004,0006,0974.8,+13.6,054,0126,1604573964,24.291 37,0003,0005,0974.6,+13.5,051,0092,1604574264,24.282 42,0004,0006,0974.8,+14.0,051,0116,1604574864,24.215 42,0005,0007,0974.4,+13.8,050,0100,1604575164,24.214 40,0004,0006,0974.5,+13.3,052,0117,1604575464,24.269 40,0004,0006,0974.8,+12.8,048,0119,1604575764,24.381 40,0003,0005,0974.5,+12.9,049,0091,1604576064,24.398 42,0004,0006,0974.6,+13.0,050,0106,1604576364,24.323 42,0004,0006,0974.5,+13.2,050,0111,1604576664,24.34 42,0003,0005,0974.6,+13.0,050,0105,1604576964,24.379 40,0002,0003,0974.8,+12.5,047,0120,1604577264,24.374 42,0004,0006,0974.7,+12.6,047,0109,1604577564,24.363 40,0003,0005,0974.6,+12.8,052,0120,1604577864,24.352 40,0005,0007,0974.6,+12.7,049,0097,1604578164,24.339 42,0003,0005,0974.6,+12.4,049,0110,1604578464,24.345 42,0004,0006,0974.5,+12.6,052,0101,1604578764,24.336 37,0005,0007,0974.6,+12.6,056,0116,1604579364,24.425 42,0005,0007,0974.7,+12.5,057,0149,1604579964,24.374 42,0005,0007,0974.4,+12.4,056,0097,1604580264,24.452 45,0006,0008,0974.9,+12.2,059,0104,1604581764,24.358 45,0005,0007,0975.0,+12.0,060,0114,1604582064,24.346 42,0009,0012,0975.0,+12.0,057,0122,1604582364,24.325 45,0009,0012,0974.8,+11.8,061,0108,1604583264,24.449 42,0009,0012,0974.9,+11.7,061,0094,1604584164,24.45 42,0008,0011,0975.0,+11.6,063,0098,1604584464,24.427 45,0010,0013,0975.0,+11.7,065,0109,1604584764,24.424 42,0010,0013,0974.8,+11.4,065,0117,1604585064,24.42 42,0008,0011,0974.8,+11.4,064,0090,1604585364,24.426 45,0008,0011,0975.2,+11.2,068,0111,1604585664,24.418 45,0012,0016,0974.8,+10.7,067,0120,1604586264,24.476 45,0009,0012,0975.2,+10.5,067,0092,1604586564,24.54 45,0008,0011,0974.9,+10.3,068,0109,1604586864,24.533 45,0008,0011,0975.3,+09.1,076,0114,1604588064,24.517 42,0008,0011,0975.0,+08.7,078,0111,1604588364,24.561 42,0010,0013,0975.2,+08.5,077,0103,1604588664,24.549 42,0010,0013,0975.2,+08.2,078,0127,1604588964,24.562 42,0011,0015,0975.3,+07.8,078,0108,1604589264,24.475 42,0013,0017,0975.4,+07.4,080,0118,1604589564,24.544 42,0017,0023,0975.2,+07.2,080,0116,1604589864,24.615 42,0014,0018,0975.1,+06.9,081,0101,1604590164,24.703 42,0015,0021,0975.1,+06.7,082,0116,1604590764,24.683 45,0013,0017,0975.5,+06.7,081,0091,1604591064,24.673 42,0013,0017,0975.3,+06.3,082,0110,1604591364,24.667 45,0013,0017,0975.5,+06.3,083,0102,1604591664,24.654 42,0012,0016,0975.5,+05.9,085,0110,1604591964,24.664 45,0041,0055,0975.6,+05.7,085,0106,1604592564,24.595 45,0036,0049,0976.0,+05.6,085,0108,1604592864,24.585 45,0022,0029,0976.1,+05.6,085,0122,1604593464,24.703 45,0015,0021,0976.2,+05.7,086,0101,1604593764,24.786 35,0014,0018,0976.1,+05.4,086,0132,1604594064,24.773 37,0013,0017,0975.9,+05.3,084,0106,1604594364,24.773 37,0014,0018,0975.8,+05.2,085,0108,1604594664,24.766 45,0014,0018,0975.7,+04.9,085,0123,1604594964,24.764 45,0036,0049,0975.9,+05.0,086,0100,1604595264,24.734 45,0017,0023,0975.8,+04.9,086,0107,1604595564,24.749 47,0013,0017,0975.8,+05.1,087,0126,1604595864,24.738 45,0011,0015,0975.9,+04.9,087,0119,1604596164,24.731 45,0017,0023,0975.7,+04.8,086,0087,1604596464,24.724 47,0012,0016,0975.8,+04.5,086,0097,1604597064,24.716 45,0016,0022,0975.8,+04.4,087,0097,1604597964,24.835 45,0018,0024,0976.0,+04.6,087,0109,1604598264,24.837 45,0014,0018,0975.7,+04.8,087,0100,1604598564,24.831 45,0020,0027,0975.8,+04.4,086,0121,1604598864,24.815 45,0014,0018,0975.7,+04.0,086,0114,1604599164,24.826 45,0018,0024,0976.0,+04.3,086,0109,1604599464,24.806 45,0015,0021,0976.0,+04.3,087,0134,1604599764,24.788 45,0014,0018,0975.8,+04.4,087,0111,1604600064,24.793 47,0017,0023,0975.8,+04.4,087,0114,1604600364,24.782 45,0012,0016,0976.1,+04.1,087,0122,1604600664,24.85 45,0015,0021,0975.9,+04.0,087,0118,1604600964,24.94 45,0013,0017,0975.9,+04.2,087,0117,1604601264,24.928 45,0017,0023,0976.0,+04.1,087,0135,1604601564,24.921 45,0015,0021,0976.1,+04.1,087,0123,1604601864,24.931 37,0014,0018,0975.9,+03.9,087,0114,1604602164,24.909 40,0021,0028,0976.1,+03.9,087,0093,1604602464,24.912 40,0015,0021,0976.2,+04.0,087,0100,1604602764,24.892 45,0015,0021,0976.4,+04.0,088,0117,1604603064,24.889 45,0023,0031,0976.0,+03.9,087,0098,1604603364,24.876 45,0038,0052,0976.0,+03.9,087,0119,1604603664,24.876 45,0024,0032,0976.4,+04.0,088,0116,1604603964,24.875 45,0015,0021,0976.1,+03.8,087,0105,1604604264,24.931 40,0017,0023,0976.4,+03.8,087,0107,1604604565,25.012 45,0014,0018,0976.5,+03.8,087,0113,1604604865,25.008 45,0017,0023,0976.5,+03.7,087,0109,1604605165,25.004 47,0019,0026,0976.4,+03.7,087,0125,1604605465,25.006 45,0014,0018,0976.3,+03.7,088,0105,1604605765,25.002 45,0013,0017,0976.4,+03.8,088,0101,1604606064,24.999 45,0015,0021,0976.3,+03.7,088,0113,1604606364,24.988 45,0012,0016,0976.2,+03.6,087,0116,1604606664,24.969 45,0014,0018,0976.6,+03.5,087,0097,1604606964,24.977 47,0017,0023,0976.6,+03.5,087,0110,1604607264,24.955 47,0013,0017,0976.6,+03.5,088,0111,1604607564,24.994 45,0014,0018,0976.3,+03.5,087,0100,1604607865,25.021 45,0019,0026,0976.4,+03.4,087,0107,1604608165,25.106 40,0013,0017,0976.4,+03.3,087,0133,1604608465,25.086 40,0014,0018,0976.6,+03.3,087,0109,1604608765,25.082 42,0018,0024,0976.2,+03.3,087,0118,1604609065,25.071 45,0017,0023,0976.4,+03.2,087,0109,1604609365,25.074 45,0018,0024,0976.5,+03.1,087,0098,1604609665,25.062 45,0018,0024,0976.4,+03.1,088,0109,1604609965,25.059 42,0024,0032,0976.5,+03.0,088,0142,1604610265,25.057 42,0019,0026,0976.2,+03.2,088,0121,1604610565,25.052 40,0019,0026,0976.2,+03.2,088,0106,1604610865,25.042 45,0024,0032,0976.6,+03.0,088,0108,1604611165,25.033 45,0017,0023,0976.6,+03.2,088,0097,1604611465,25.098 45,0026,0036,0976.3,+03.3,087,0117,1604611765,25.183 40,0022,0029,0976.6,+03.3,088,0096,1604612065,25.177 42,0016,0022,0976.6,+03.1,088,0119,1604612365,25.167 40,0017,0023,0976.3,+02.9,088,0107,1604612665,25.153 45,0014,0018,0976.7,+03.1,088,0122,1604612965,25.153 45,0017,0023,0976.4,+03.1,087,0108,1604613265,25.156 45,0014,0018,0976.6,+03.2,087,0117,1604613565,25.14 45,0014,0018,0976.6,+03.2,088,0115,1604613865,25.141 45,0012,0016,0976.5,+03.0,088,0124,1604614165,25.125 45,0013,0017,0976.5,+03.0,088,0107,1604614465,25.129 45,0015,0021,0976.7,+02.9,088,0100,1604614765,25.112 45,0014,0018,0976.6,+02.9,088,0105,1604615065,25.192 45,0013,0017,0976.4,+02.9,088,0108,1604615365,25.27 40,0011,0015,0976.7,+02.9,088,0120,1604615665,25.264 37,0012,0016,0976.5,+02.9,088,0100,1604615965,25.252 40,0012,0016,0976.6,+02.8,088,0120,1604616265,25.237 42,0013,0017,0976.5,+02.6,087,0116,1604616565,25.229 45,0012,0016,0976.4,+02.8,088,0125,1604616865,25.249 42,0008,0011,0976.5,+02.8,088,0129,1604617165,25.23 42,0013,0017,0976.5,+03.0,088,0130,1604617465,25.219 40,0015,0021,0976.6,+02.8,088,0109,1604617765,25.211 40,0011,0015,0976.6,+02.8,088,0091,1604618065,25.203 40,0009,0012,0976.6,+02.8,088,0109,1604618365,25.189 42,0009,0012,0976.6,+02.8,088,0104,1604618665,25.25 42,0010,0013,0976.6,+02.8,088,0103,1604618965,25.33 45,0010,0013,0976.4,+02.7,088,0100,1604619265,25.33 45,0010,0013,0976.7,+02.8,088,0098,1604619565,25.323 45,0012,0016,0976.5,+02.8,088,0115,1604619865,25.312 45,0009,0012,0976.2,+02.6,088,0121,1604620165,25.308 45,0007,0010,0976.3,+02.6,088,0112,1604620465,25.295 45,0010,0013,0976.4,+02.7,088,0111,1604620765,25.3 47,0009,0012,0976.5,+02.7,088,0108,1604621065,25.288 40,0011,0015,0976.3,+02.7,088,0109,1604621365,25.217 42,0010,0013,0976.4,+02.6,088,0134,1604621665,25.214 42,0010,0013,0976.5,+02.6,088,0120,1604621965,25.25 45,0008,0011,0976.5,+02.6,088,0110,1604622265,25.269 45,0009,0012,0976.5,+02.5,088,0102,1604622565,25.351 45,0012,0016,0976.5,+02.5,088,0126,1604622865,25.348 45,0010,0013,0976.5,+02.4,088,0122,1604623165,25.339 45,0010,0013,0976.2,+02.6,088,0119,1604623465,25.333 45,0007,0010,0976.2,+02.5,088,0131,1604623765,25.324 45,0010,0013,0976.4,+02.7,089,0106,1604624065,25.327 45,0014,0018,0976.3,+02.8,088,0114,1604624365,25.325 45,0008,0011,0976.4,+02.8,088,0120,1604624665,25.324 42,0009,0012,0976.3,+02.9,088,0093,1604624965,25.308 42,0010,0013,0976.4,+03.0,087,0127,1604625265,25.316 42,0010,0013,0976.3,+03.0,087,0113,1604625565,25.283 45,0015,0021,0976.6,+02.7,088,0106,1604625865,25.367 45,0058,0078,0976.5,+02.7,088,0121,1604626165,25.429 45,0057,0076,0976.4,+02.5,087,0116,1604626465,25.425 45,0023,0031,0976.6,+02.7,088,0129,1604626765,25.44 45,0036,0049,0976.3,+02.5,088,0105,1604627065,25.411 47,0031,0043,0976.1,+02.5,088,0127,1604627365,25.411 45,0026,0036,0976.1,+02.4,088,0108,1604627665,25.411 45,0024,0032,0976.0,+02.9,089,0130,1604627965,25.403 45,0021,0028,0976.1,+02.8,089,0112,1604628265,25.402 45,0018,0024,0976.3,+02.5,088,0128,1604628565,25.392 45,0014,0018,0976.3,+02.3,087,0093,1604628865,25.362 45,0015,0021,0976.1,+02.4,088,0127,1604629165,25.359 45,0013,0017,0976.4,+02.3,088,0111,1604629465,25.422 45,0012,0016,0976.2,+02.3,088,0100,1604629765,25.507 45,0012,0016,0976.2,+02.2,088,0122,1604630065,25.498 42,0012,0016,0976.0,+02.4,088,0097,1604630365,25.5 45,0017,0023,0976.2,+02.5,089,0117,1604630665,25.498 42,0012,0016,0976.0,+02.1,088,0101,1604630965,25.494 45,0012,0016,0976.3,+02.3,088,0095,1604631265,25.498 45,0013,0017,0976.6,+02.3,088,0123,1604631565,25.489 45,0012,0016,0976.4,+02.3,088,0108,1604631865,25.483 45,0010,0013,0976.4,+02.3,088,0102,1604632165,25.462 45,0012,0016,0976.1,+02.1,088,0107,1604632465,25.476 42,0010,0013,0976.3,+02.3,088,0117,1604632765,25.46 42,0008,0011,0976.4,+02.2,088,0124,1604633065,25.531 45,0011,0015,0976.4,+02.2,088,0123,1604633365,25.599 42,0010,0013,0976.6,+02.1,088,0107,1604633665,25.587 45,0012,0016,0976.3,+01.8,088,0125,1604634565,25.582 45,0010,0013,0976.2,+01.8,088,0134,1604634865,25.586 45,0007,0010,0976.2,+01.7,088,0110,1604635465,25.556 42,0008,0011,0976.2,+01.6,088,0130,1604635765,25.546 45,0013,0017,0976.1,+01.8,088,0121,1604636065,25.534 45,0017,0023,0976.4,+01.8,088,0106,1604636365,25.541 45,0008,0011,0976.3,+01.6,088,0098,1604636665,25.6 45,0020,0027,0976.4,+01.6,088,0101,1604636965,25.691 45,0028,0038,0976.4,+01.6,088,0129,1604637265,25.688 42,0018,0024,0976.4,+01.5,088,0086,1604637565,25.68 45,0006,0008,0976.4,+01.5,088,0103,1604637865,25.677 45,0009,0012,0976.4,+01.4,088,0104,1604638165,25.675 45,0007,0010,0976.6,+01.5,088,0115,1604638465,25.656 47,0008,0011,0976.7,+01.8,089,0104,1604639065,25.648 45,0009,0012,0976.8,+02.2,089,0129,1604639365,25.637 45,0009,0012,0976.8,+02.1,089,0110,1604639665,25.622 42,0008,0011,0976.8,+02.3,089,0102,1604639965,25.63 45,0009,0012,0977.0,+02.6,089,0101,1604640265,25.687 45,0008,0011,0976.8,+02.7,089,0116,1604640565,25.769 45,0008,0011,0976.8,+02.8,089,0109,1604640865,25.762 45,0008,0011,0977.1,+03.0,089,0115,1604641165,25.751 45,0007,0010,0976.9,+03.1,089,0103,1604641465,25.746 45,0014,0018,0977.0,+03.2,089,0109,1604641765,25.736 45,0008,0011,0977.3,+03.5,089,0123,1604642065,25.722 45,0010,0013,0977.3,+03.4,089,0137,1604642365,25.754 40,0007,0010,0977.4,+03.6,089,0116,1604642965,25.707 42,0007,0010,0977.3,+03.7,089,0106,1604643265,25.733 40,0007,0010,0977.3,+03.8,089,0111,1604643565,25.695 40,0011,0015,0977.7,+04.0,089,0127,1604643865,25.751 40,0011,0015,0977.4,+04.1,090,0114,1604644165,25.828 40,0008,0011,0977.5,+04.2,089,0111,1604644465,25.828 40,0010,0013,0977.7,+04.5,089,0138,1604644765,25.817 37,0008,0011,0977.6,+04.6,088,0111,1604645065,25.817 40,0008,0011,0977.8,+04.9,089,0114,1604645365,25.816 45,0008,0011,0977.8,+04.9,089,0113,1604645665,25.797 42,0009,0012,0977.8,+05.1,088,0109,1604645965,25.79 42,0008,0011,0977.6,+05.3,088,0101,1604646265,25.787 42,0008,0011,0977.6,+05.4,088,0116,1604646565,25.783 42,0009,0012,0977.7,+05.6,089,0113,1604646865,25.781 42,0008,0011,0977.7,+05.6,088,0122,1604647165,25.775 42,0017,0023,0977.9,+05.8,088,0096,1604647465,25.834 42,0011,0015,0977.7,+05.9,087,0128,1604647765,25.905 42,0012,0016,0977.9,+06.1,088,0099,1604648065,25.9 45,0017,0023,0977.9,+06.3,087,0117,1604648365,25.898 40,0013,0017,0977.7,+06.4,087,0095,1604648665,25.887 42,0014,0018,0978.1,+06.5,086,0113,1604648965,25.869 42,0015,0021,0977.9,+06.7,086,0116,1604649265,25.872 45,0013,0017,0977.8,+06.7,085,0110,1604649565,25.867 45,0014,0018,0977.7,+07.0,086,0095,1604649865,25.856 45,0013,0017,0977.8,+07.4,086,0100,1604650465,25.841 42,0058,0078,0977.8,+07.3,085,0103,1604651065,25.911 42,0047,0064,0978.1,+07.3,085,0114,1604651365,25.972 42,0046,0063,0977.9,+07.4,085,0118,1604651665,25.971 42,0057,0076,0978.0,+07.5,085,0120,1604651965,25.969 40,0050,0068,0977.8,+07.6,084,0108,1604652265,25.956 42,0055,0074,0978.0,+07.6,084,0107,1604652565,25.948 42,0040,0054,0978.0,+07.9,084,0111,1604652865,25.946 42,0046,0063,0977.8,+07.9,082,0118,1604653165,25.938 40,0044,0059,0977.8,+08.2,083,0113,1604653465,25.923 42,0036,0049,0977.6,+08.3,081,0097,1604653765,25.919 40,0026,0036,0977.7,+08.8,081,0121,1604654065,25.911 42,0038,0052,0977.3,+09.4,079,0096,1604654365,25.921 42,0021,0028,0977.1,+10.0,076,0116,1604654665,25.982 42,0015,0021,0977.4,+10.2,075,0098,1604654966,26.066 42,0011,0015,0977.3,+10.4,073,0100,1604655266,26.049 40,0017,0023,0977.1,+10.7,071,0107,1604655566,26.037 42,0013,0017,0977.1,+11.1,069,0114,1604655866,26.046 40,0013,0017,0977.1,+10.8,069,0105,1604656166,26.027 42,0011,0015,0977.4,+11.9,065,0091,1604656466,26.02 40,0012,0016,0976.8,+11.3,067,0104,1604656766,26.064 42,0011,0015,0976.8,+12.0,069,0118,1604657066,26.068 42,0010,0013,0977.1,+12.1,063,0108,1604657366,26.062 42,0010,0013,0977.0,+12.1,064,0113,1604657666,26.059 42,0011,0015,0977.1,+12.1,064,0098,1604657966,26.047 42,0010,0013,0976.8,+12.2,065,0105,1604658266,26.103 42,0011,0015,0976.8,+11.8,063,0113,1604658566,26.196 33,0012,0016,0976.9,+11.7,063,0115,1604658866,26.183 33,0011,0015,0976.6,+12.3,061,0109,1604659166,26.181 35,0008,0011,0976.7,+13.0,059,0102,1604659466,26.178 42,0007,0010,0976.7,+13.1,055,0116,1604659766,26.177 42,0008,0011,0976.7,+13.5,056,0113,1604660066,26.153 42,0007,0010,0976.4,+13.3,054,0099,1604660366,26.136 42,0006,0008,0976.8,+13.4,056,0119,1604660666,26.144 42,0005,0007,0976.9,+13.8,052,0109,1604660966,26.13 42,0005,0007,0976.7,+13.7,049,0105,1604661266,26.124 42,0004,0006,0976.6,+13.8,052,0133,1604661566,26.123 42,0005,0007,0976.3,+13.8,050,0110,1604661866,26.168 40,0007,0010,0976.4,+13.3,054,0099,1604662166,26.252 42,0008,0011,0976.3,+13.8,052,0102,1604662466,26.237 42,0007,0010,0976.4,+14.0,054,0113,1604662766,26.25 40,0008,0011,0976.2,+13.4,055,0108,1604663066,26.232 42,0008,0011,0976.1,+14.2,054,0133,1604663366,26.219 45,0011,0015,0976.4,+13.7,055,0107,1604663666,26.229 42,0012,0016,0976.3,+14.1,055,0114,1604663966,26.22 35,0008,0011,0976.4,+13.6,054,0110,1604664266,26.212 37,0009,0012,0976.3,+14.0,054,0114,1604664566,26.207 37,0007,0010,0976.5,+13.7,052,0120,1604664866,26.205 33,0007,0010,0976.3,+13.5,054,0121,1604665166,26.184 33,0007,0010,0976.4,+13.6,053,0095,1604665466,26.248 33,0009,0012,0976.1,+13.5,053,0101,1604665766,26.498 42,0008,0011,0976.3,+13.7,053,0111,1604666066,26.318 42,0007,0010,0976.5,+13.7,053,0117,1604666366,26.309 40,0008,0011,0976.1,+14.2,053,0109,1604666666,26.322 40,0008,0011,0976.4,+13.5,055,0109,1604666966,26.312 37,0011,0015,0976.3,+13.2,055,0116,1604667266,26.298 40,0008,0011,0976.3,+13.7,055,0111,1604667566,26.283 42,0008,0011,0976.7,+13.7,057,0116,1604667866,26.271 42,0010,0013,0976.4,+13.1,055,0110,1604668166,26.278 45,0006,0008,0976.6,+12.9,056,0113,1604668466,26.265 42,0008,0011,0976.3,+12.8,057,0130,1604668766,26.255 45,0009,0012,0976.5,+12.6,058,0094,1604669066,26.308 42,0008,0011,0976.3,+12.4,060,0114,1604669366,26.4 40,0009,0012,0976.4,+12.2,060,0103,1604669666,26.392 40,0007,0010,0976.5,+11.9,062,0098,1604669966,26.39 40,0008,0011,0976.6,+11.8,061,0100,1604670266,26.374 37,0008,0011,0976.5,+11.8,062,0098,1604670566,26.364 37,0007,0010,0976.5,+11.8,063,0116,1604670866,26.364 30,0009,0012,0976.0,+12.0,064,0106,1604671166,26.356 45,0006,0008,0976.4,+12.2,060,0119,1604671466,26.358 45,0008,0011,0976.3,+12.5,061,0099,1604671766,26.329 42,0041,0055,0976.3,+12.2,062,0107,1604672066,26.326 45,0008,0011,0976.2,+12.1,061,0112,1604672366,26.31 45,0048,0065,0976.4,+12.0,062,0106,1604672666,26.38 42,0014,0018,0976.6,+11.9,063,0108,1604672966,26.449 40,0009,0012,0976.5,+11.9,063,0126,1604673266,26.447 45,0012,0016,0976.2,+11.7,065,0100,1604673566,26.448 45,0009,0012,0976.3,+11.7,070,0103,1604673866,26.434 45,0010,0013,0976.2,+11.7,067,0116,1604674166,26.43 45,0009,0012,0976.1,+11.4,071,0123,1604674466,26.416 45,0010,0013,0976.4,+11.1,071,0103,1604674766,26.402 45,0009,0012,0976.3,+11.0,068,0113,1604675066,26.4 42,0009,0012,0976.1,+11.0,068,0125,1604675366,26.409 42,0010,0013,0976.3,+10.4,074,0110,1604675666,26.394 45,0009,0012,0976.1,+09.9,075,0109,1604675966,26.379 42,0007,0010,0976.4,+09.5,076,0111,1604676266,26.446 45,0008,0011,0976.3,+09.2,076,0115,1604676566,26.471 42,0009,0012,0976.1,+08.9,078,0108,1604676866,26.467 35,0007,0010,0976.0,+08.5,077,0096,1604677166,26.462 37,0010,0013,0976.3,+08.1,080,0130,1604677466,26.46 35,0008,0011,0976.2,+07.8,079,0123,1604677766,26.453 42,0017,0023,0976.0,+07.6,080,0115,1604678066,26.449 42,0012,0016,0976.2,+07.5,079,0120,1604678366,26.43 42,0009,0012,0975.9,+07.2,081,0109,1604678666,26.431 45,0013,0017,0976.1,+06.7,083,0108,1604678966,26.416 42,0012,0016,0976.0,+06.8,083,0119,1604679266,26.401 42,0020,0027,0975.9,+06.5,084,0093,1604679566,26.394 45,0015,0021,0976.1,+06.8,083,0092,1604679866,26.509 45,0015,0021,0976.0,+06.2,084,0120,1604680166,26.576 45,0043,0058,0976.1,+06.1,084,0133,1604680466,26.602 42,0020,0027,0976.4,+05.8,084,0123,1604681066,26.53 40,0018,0024,0976.2,+05.9,086,0104,1604681366,26.527 42,0014,0018,0976.1,+05.9,086,0113,1604681666,26.574 42,0016,0022,0976.5,+05.8,086,0112,1604681966,26.569 45,0015,0021,0976.5,+05.5,085,0109,1604682266,26.502 45,0014,0018,0976.5,+04.9,086,0114,1604683766,26.629 45,0015,0021,0976.3,+04.7,087,0104,1604684066,26.705 42,0014,0018,0976.2,+05.0,087,0105,1604684366,26.695 42,0012,0016,0976.1,+04.7,086,0118,1604684666,26.612 42,0014,0018,0976.5,+04.8,086,0112,1604684966,26.678 45,0017,0023,0976.5,+04.8,087,0114,1604685266,26.613 45,0015,0021,0976.4,+04.9,087,0106,1604685566,26.589 45,0016,0022,0976.2,+04.7,087,0123,1604685866,26.583 45,0025,0034,0976.4,+04.9,088,0110,1604686166,26.582 45,0015,0021,0976.3,+04.7,088,0118,1604686466,26.576 47,0014,0018,0976.5,+04.7,088,0115,1604686766,26.578 45,0015,0021,0976.0,+04.6,087,0112,1604687066,26.621 45,0016,0022,0976.2,+04.4,086,0106,1604687366,26.718 99,0016,0022,0976.1,+04.6,088,0123,1604687666,26.706 47,0022,0029,0976.3,+04.3,088,0105,1604687966,26.7 45,0018,0024,0976.7,+04.9,087,0128,1604688566,26.678 45,0016,0022,0976.6,+05.0,087,0088,1604688866,26.683 45,0016,0022,0976.5,+04.9,088,0110,1604689166,26.678 45,0018,0024,0976.2,+04.4,088,0114,1604689466,26.676 45,0023,0031,0976.3,+04.1,086,0106,1604689766,26.662 99,0016,0022,0976.1,+04.3,088,0118,1604690066,26.651 45,0023,0031,0976.4,+04.0,086,0123,1604690366,26.651 45,0019,0026,0976.4,+03.8,086,0107,1604690966,26.851 45,0022,0029,0976.2,+03.6,087,0114,1604691266,26.835 45,0018,0024,0976.2,+03.8,088,0118,1604691566,26.822 35,0018,0024,0976.4,+03.7,087,0100,1604691866,26.821 42,0016,0022,0976.3,+03.5,087,0102,1604692166,26.833 42,0017,0023,0976.3,+04.0,088,0120,1604692466,26.754 45,0017,0023,0976.5,+03.8,087,0109,1604692766,26.753 47,0014,0018,0976.4,+03.4,087,0117,1604693066,26.741 45,0015,0021,0976.5,+03.4,087,0113,1604693366,26.748 45,0015,0021,0976.5,+03.2,087,0104,1604693666,26.744 45,0015,0021,0976.4,+03.4,088,0106,1604694266,26.796 45,0014,0018,0976.9,+03.9,088,0110,1604694566,26.92 45,0014,0018,0976.7,+04.1,088,0097,1604694866,26.909 42,0014,0018,0976.7,+03.8,087,0114,1604695166,26.906 45,0012,0016,0976.7,+03.8,087,0083,1604695466,26.911 47,0015,0021,0977.0,+04.0,088,0115,1604695766,26.891 45,0016,0022,0976.5,+04.2,088,0094,1604696066,26.892 45,0015,0021,0976.6,+04.2,088,0106,1604696366,26.889 42,0014,0018,0976.7,+04.5,088,0108,1604696666,26.885 42,0019,0026,0977.0,+04.7,088,0116,1604696966,26.87 42,0012,0016,0976.9,+05.0,087,0125,1604697266,26.863 45,0010,0013,0976.8,+04.8,087,0110,1604697566,26.859 45,0012,0016,0976.9,+04.9,087,0117,1604697866,26.916 45,0012,0016,0977.0,+05.0,088,0107,1604698167,27.001 45,0013,0017,0976.7,+05.2,087,0101,1604698467,27 45,0013,0017,0977.0,+05.2,087,0115,1604698766,26.987 45,0013,0017,0976.7,+05.2,087,0106,1604699066,26.982 45,0010,0013,0976.6,+05.2,087,0119,1604699366,26.991 47,0011,0015,0976.8,+05.3,087,0116,1604699666,26.957 45,0012,0016,0977.0,+05.3,087,0120,1604699966,26.955 47,0014,0018,0977.1,+05.3,087,0114,1604700266,26.884 45,0010,0013,0976.9,+05.3,087,0112,1604700566,26.884 45,0011,0015,0976.8,+05.5,087,0125,1604700866,26.877 47,0012,0016,0976.7,+05.6,087,0115,1604701166,26.877 45,0013,0017,0976.8,+05.5,086,0101,1604701466,26.939 45,0012,0016,0977.0,+05.4,087,0133,1604701767,27.014 45,0010,0013,0977.0,+05.3,087,0098,1604702067,27.005 45,0013,0017,0976.6,+05.3,086,0131,1604702367,27.012 47,0009,0012,0977.1,+05.1,086,0098,1604702666,27 45,0011,0015,0976.8,+04.7,087,0101,1604703566,26.984 45,0014,0018,0976.9,+04.6,087,0105,1604703866,26.971 45,0010,0013,0976.5,+04.5,087,0113,1604704166,26.971 45,0009,0012,0976.7,+04.5,088,0114,1604704466,26.989 45,0012,0016,0977.0,+04.2,087,0123,1604704766,26.943 45,0010,0013,0976.7,+04.1,087,0110,1604705067,27.007 45,0008,0011,0976.8,+04.2,088,0114,1604705367,27.075 47,0012,0016,0976.6,+04.2,088,0102,1604705667,27.075 45,0009,0012,0976.8,+04.3,088,0099,1604705967,27.061 45,0026,0036,0976.8,+04.6,088,0139,1604706267,27.066 45,0014,0018,0976.6,+04.6,089,0108,1604706567,27.047 45,0011,0015,0976.6,+04.7,088,0114,1604706867,27.046 45,0008,0011,0976.6,+04.8,088,0106,1604707167,27.04 40,0010,0013,0976.8,+04.7,088,0107,1604707467,27.029 42,0016,0022,0976.6,+04.7,088,0092,1604707767,27.023 42,0008,0011,0976.7,+04.7,088,0111,1604708067,27.016 45,0008,0011,0977.0,+05.0,088,0131,1604708367,27.02 45,0009,0012,0976.7,+04.7,088,0111,1604708967,27.159 45,0008,0011,0976.8,+04.8,088,0086,1604709267,27.154 45,0012,0016,0976.7,+04.9,088,0111,1604709567,27.151 45,0007,0010,0976.8,+04.8,088,0116,1604709867,27.145 45,0008,0011,0976.8,+04.6,088,0105,1604710167,27.134 45,0009,0012,0976.6,+04.7,088,0102,1604710467,27.121 45,0008,0011,0976.5,+04.8,088,0123,1604710767,27.117 40,0009,0012,0976.7,+04.9,088,0102,1604711067,27.114 42,0006,0008,0976.7,+04.9,088,0103,1604711367,27.109 42,0008,0011,0977.0,+05.0,088,0114,1604711667,27.103 37,0015,0021,0976.4,+05.0,088,0103,1604711967,27.093 35,0016,0022,0976.6,+05.0,088,0111,1604712267,27.155 37,0009,0012,0976.5,+05.2,088,0123,1604712567,27.24 45,0011,0015,0976.6,+05.3,088,0106,1604712867,27.239 45,0011,0015,0976.7,+05.3,088,0119,1604713167,27.232 45,0008,0011,0976.4,+05.4,087,0108,1604713767,27.197 45,0010,0013,0976.9,+05.4,087,0115,1604714067,27.198 45,0015,0021,0976.6,+05.5,087,0119,1604714367,27.194 45,0008,0011,0976.5,+05.4,087,0112,1604714667,27.183 45,0008,0011,0976.6,+05.3,088,0098,1604714967,27.194 45,0018,0024,0976.7,+05.2,087,0121,1604715267,27.177 45,0011,0015,0976.7,+05.2,087,0106,1604715567,27.204 45,0008,0011,0976.7,+05.1,086,0096,1604715867,27.279 45,0011,0015,0976.8,+04.6,087,0115,1604716167,27.301 45,0008,0011,0976.4,+04.5,087,0132,1604716467,27.289 45,0008,0011,0976.6,+04.1,086,0103,1604716767,27.35 45,0008,0011,0976.6,+04.0,086,0124,1604717067,27.337 42,0018,0024,0976.5,+04.0,088,0121,1604717367,27.325 42,0012,0016,0976.3,+04.0,088,0123,1604717667,27.321 42,0008,0011,0976.5,+04.0,088,0116,1604717967,27.319 45,0007,0010,0976.4,+04.1,088,0103,1604718267,27.307 45,0006,0008,0976.4,+03.7,087,0113,1604718567,27.312 45,0008,0011,0976.4,+03.7,087,0094,1604718867,27.306 45,0011,0015,0976.7,+03.2,087,0106,1604719167,27.294 45,0008,0011,0976.7,+03.3,087,0099,1604719467,27.353 45,0011,0015,0976.9,+03.3,088,0117,1604719767,27.439 45,0007,0010,0976.9,+03.3,088,0114,1604720067,27.436 45,0010,0013,0976.7,+03.4,088,0098,1604720367,27.431 45,0006,0008,0976.9,+03.4,088,0112,1604720667,27.429 45,0036,0049,0976.9,+03.4,088,0122,1604720967,27.416 45,0019,0026,0976.7,+03.6,088,0125,1604721267,27.395 45,0012,0016,0976.8,+03.6,089,0097,1604721567,27.381 45,0010,0013,0976.8,+03.8,089,0115,1604721867,27.39 45,0008,0011,0977.0,+03.9,089,0114,1604722167,27.375 45,0013,0017,0977.2,+04.0,089,0099,1604722467,27.37 45,0014,0018,0977.2,+04.2,089,0120,1604722767,27.361 45,0008,0011,0977.3,+04.2,089,0112,1604723067,27.426 45,0007,0010,0977.0,+04.4,089,0094,1604723367,27.516 45,0009,0012,0977.1,+04.4,089,0131,1604723667,27.499 45,0011,0015,0977.2,+04.5,088,0092,1604723967,27.503 45,0008,0011,0977.4,+04.5,088,0091,1604724267,27.491 45,0007,0010,0977.5,+04.5,088,0100,1604724567,27.486 45,0007,0010,0977.5,+04.6,088,0115,1604724867,27.476 45,0006,0008,0977.2,+04.7,088,0109,1604725167,27.469 45,0007,0010,0977.4,+04.8,089,0121,1604725467,27.461 45,0005,0007,0977.4,+04.8,088,0094,1604725767,27.449 42,0009,0012,0977.8,+05.0,088,0127,1604726067,27.448 45,0011,0015,0977.4,+04.9,088,0126,1604726367,27.44 45,0009,0012,0977.6,+05.1,088,0123,1604726667,27.507 45,0010,0013,0977.5,+05.2,088,0118,1604726967,27.596 40,0007,0010,0977.6,+05.3,089,0106,1604727267,27.578 45,0008,0011,0977.7,+05.4,088,0119,1604727567,27.569 45,0008,0011,0977.9,+05.4,088,0121,1604727867,27.558 45,0008,0011,0977.7,+05.6,086,0125,1604728167,27.549 45,0008,0011,0977.8,+05.6,087,0120,1604728467,27.547 45,0015,0021,0978.0,+05.8,087,0122,1604728767,27.537 45,0009,0012,0978.0,+05.9,085,0133,1604729067,27.539 40,0009,0012,0978.2,+06.1,089,0123,1604729367,27.528 40,0007,0010,0978.5,+06.1,088,0107,1604729667,27.514 42,0008,0011,0978.7,+06.1,087,0117,1604729967,27.512 45,0015,0021,0978.6,+06.2,086,0113,1604730267,27.579 45,0015,0021,0978.4,+06.3,086,0124,1604730567,27.66 42,0030,0042,0978.5,+06.4,086,0096,1604730867,27.628 45,0026,0036,0978.8,+06.6,085,0115,1604731167,27.631 45,0022,0029,0978.6,+06.7,086,0123,1604731467,27.636 45,0027,0037,0978.8,+06.8,086,0124,1604731767,27.623 45,0022,0029,0978.6,+07.0,085,0099,1604732067,27.621 45,0018,0024,0978.6,+07.2,085,0119,1604732367,27.6 45,0016,0022,0979.0,+07.3,083,0112,1604732667,27.608 45,0017,0023,0978.7,+07.6,083,0090,1604732967,27.595 45,0015,0021,0978.9,+07.7,082,0124,1604733267,27.583 45,0012,0016,0978.7,+08.1,083,0094,1604733567,27.58 42,0014,0018,0978.6,+08.1,082,0101,1604733867,27.638 99,0011,0015,0978.6,+08.2,081,0107,1604734167,27.708 45,0011,0015,0978.7,+08.5,079,0117,1604734467,27.712 45,0014,0018,0978.5,+08.6,080,0111,1604734767,27.702 45,0014,0018,0978.2,+09.0,079,0104,1604735067,27.703 45,0012,0016,0978.7,+09.7,077,0094,1604735367,27.687 35,0015,0021,0978.6,+10.0,078,0112,1604735667,27.69 35,0018,0024,0978.7,+10.2,073,0096,1604735967,27.676 37,0023,0031,0979.0,+10.5,074,0107,1604736267,27.605 37,0016,0022,0978.7,+10.8,072,0103,1604736867,27.596 35,0015,0021,0978.4,+11.7,070,0126,1604737767,27.714 35,0013,0017,0978.5,+11.4,068,0119,1604738067,27.726 35,0011,0015,0978.5,+11.9,066,0123,1604738667,27.714 33,0012,0016,0978.3,+12.5,065,0115,1604739267,27.71 35,0013,0017,0978.5,+12.7,065,0129,1604739567,27.756 35,0011,0015,0978.2,+13.1,065,0126,1604740167,27.733 35,0011,0015,0978.3,+13.7,060,0102,1604741367,27.789 33,0010,0013,0978.1,+13.9,063,0098,1604741967,27.857 33,0007,0010,0978.0,+14.0,057,0119,1604742567,27.779 35,0008,0011,0978.3,+14.1,057,0112,1604742867,27.825 35,0007,0010,0978.0,+13.1,059,0103,1604743467,27.756 30,0009,0012,0977.9,+14.1,056,0089,1604743767,27.726 40,0005,0007,0977.7,+14.1,055,0114,1604744367,27.786 42,0007,0010,0977.5,+14.0,057,0106,1604744667,27.843 40,0007,0010,0977.6,+14.1,057,0108,1604744967,27.918 42,0006,0008,0977.8,+14.8,057,0107,1604745267,27.914 42,0007,0010,0977.9,+14.7,054,0118,1604745567,27.917 42,0006,0008,0977.7,+15.0,057,0106,1604745867,27.898 42,0005,0007,0977.4,+14.7,053,0121,1604746167,27.896 40,0007,0010,0977.5,+15.1,054,0121,1604746467,27.892 33,0006,0008,0977.5,+14.8,054,0107,1604746767,27.889 35,0006,0008,0977.6,+14.6,054,0123,1604747067,27.866 35,0005,0007,0977.5,+14.6,054,0114,1604747367,27.873 42,0009,0012,0977.5,+14.6,054,0105,1604747667,27.863 42,0005,0007,0977.4,+13.9,055,0105,1604747967,27.847 42,0005,0007,0977.6,+13.3,055,0108,1604748267,27.849 42,0006,0008,0977.4,+14.9,059,0113,1604748567,27.914 45,0006,0008,0977.4,+14.7,054,0104,1604748867,27.932 42,0005,0007,0977.1,+14.6,053,0123,1604749167,27.919 42,0005,0007,0977.1,+15.1,053,0130,1604749467,27.97 42,0005,0007,0977.0,+14.9,052,0117,1604749767,27.98 37,0005,0007,0977.1,+15.0,054,0110,1604750068,28.015 42,0005,0007,0977.2,+14.7,053,0117,1604750367,27.956 42,0008,0011,0977.1,+14.5,054,0107,1604750667,27.956 42,0008,0011,0977.3,+14.6,054,0087,1604750967,27.924 42,0006,0008,0977.1,+14.1,053,0108,1604751267,27.922 40,0008,0011,0977.2,+14.2,054,0107,1604751567,27.908 42,0007,0010,0977.1,+14.3,056,0104,1604751867,27.98 40,0005,0007,0977.1,+14.3,054,0099,1604752168,28.063 40,0006,0008,0977.1,+13.9,054,0100,1604752468,28.054 40,0007,0010,0977.3,+14.4,052,0127,1604752767,27.991 37,0009,0012,0977.4,+14.0,055,0101,1604753068,28.07 40,0005,0007,0977.4,+14.9,052,0116,1604753368,28.042 40,0007,0010,0977.3,+14.4,054,0119,1604753668,28.024 40,0006,0008,0977.3,+14.6,054,0111,1604753968,28.021 40,0007,0010,0977.1,+14.9,054,0114,1604754268,28.008 40,0005,0007,0977.3,+15.1,055,0108,1604754568,28.007 40,0006,0008,0977.1,+14.9,054,0118,1604754867,27.993 35,0004,0006,0977.4,+14.4,055,0101,1604755167,27.993 40,0006,0008,0977.2,+13.5,056,0115,1604755468,28.053 40,0006,0008,0977.0,+13.2,057,0113,1604755768,28.132 40,0006,0008,0977.5,+13.1,060,0103,1604756068,28.122 40,0005,0007,0977.2,+12.9,061,0096,1604756368,28.097 40,0007,0010,0977.3,+12.9,061,0117,1604756668,28.103 40,0007,0010,0977.5,+12.7,060,0115,1604756968,28.1 40,0006,0008,0977.3,+12.7,061,0095,1604757268,28.083 40,0007,0010,0977.1,+12.4,063,0101,1604757568,28.075 40,0006,0008,0977.3,+12.4,062,0116,1604757868,28.08 42,0007,0010,0977.2,+12.4,062,0124,1604758168,28.058 45,0010,0013,0977.0,+12.1,064,0110,1604758467,27.978 45,0007,0010,0977.3,+12.0,064,0126,1604758768,28.045 42,0008,0011,0977.2,+12.0,065,0109,1604759068,28.118 47,0006,0008,0977.1,+11.8,067,0129,1604759368,28.115 45,0008,0011,0977.3,+10.8,070,0119,1604760268,28.114 45,0008,0011,0977.5,+09.8,072,0094,1604761168,28.076 45,0008,0011,0977.2,+09.4,075,0117,1604761468,28.08 45,0009,0012,0977.4,+09.2,073,0110,1604761768,28.074 45,0012,0016,0977.2,+09.3,074,0111,1604762068,28.138 45,0008,0011,0977.2,+08.9,076,0106,1604762368,28.13 45,0010,0013,0977.2,+09.2,076,0094,1604762668,28.188 45,0010,0013,0977.2,+08.8,076,0124,1604762968,28.25 45,0008,0011,0977.4,+08.7,078,0097,1604763268,28.256 45,0010,0013,0977.4,+09.1,078,0124,1604763568,28.256 45,0009,0012,0977.3,+08.9,077,0119,1604763868,28.24 99,0010,0013,0977.5,+09.0,077,0104,1604764168,28.234 42,0011,0015,0977.7,+09.2,078,0109,1604764468,28.223 35,0010,0013,0977.6,+09.2,078,0106,1604764768,28.211 35,0011,0015,0977.5,+09.2,079,0102,1604765068,28.218 33,0009,0012,0977.6,+09.2,079,0123,1604765368,28.2 40,0013,0017,0977.6,+09.2,079,0111,1604765668,28.201 33,0011,0015,0977.9,+09.0,079,0123,1604765968,28.199 40,0015,0021,0978.0,+09.0,079,0101,1604766268,28.263 35,0014,0018,0977.9,+08.6,081,0129,1604766568,28.348 35,0010,0013,0978.2,+08.4,080,0129,1604766868,28.325 33,0014,0018,0978.0,+08.3,080,0117,1604767168,28.321 45,0018,0024,0977.8,+07.9,083,0104,1604767468,28.314 45,0013,0017,0978.0,+08.0,082,0146,1604767768,28.315 45,0014,0018,0977.9,+08.1,082,0131,1604768068,28.301 45,0016,0022,0978.1,+08.0,080,0111,1604768368,28.31 45,0014,0018,0977.7,+07.8,082,0105,1604768668,28.297 45,0016,0022,0977.8,+07.5,082,0101,1604768968,28.273 35,0019,0026,0977.7,+07.3,082,0101,1604769268,28.285 35,0020,0027,0977.6,+07.0,084,0115,1604769568,28.282 35,0016,0022,0977.7,+06.9,084,0110,1604769868,28.345 42,0012,0016,0977.5,+06.6,083,0123,1604770168,28.405 45,0015,0021,0977.6,+06.1,084,0103,1604770468,28.402 45,0013,0017,0977.6,+06.3,085,0107,1604770768,28.39 40,0018,0024,0977.2,+06.5,083,0116,1604771068,28.402 40,0012,0016,0977.3,+05.8,084,0111,1604771368,28.385 40,0013,0017,0977.5,+05.6,085,0123,1604771668,28.393 45,0016,0022,0977.3,+05.5,086,0116,1604771968,28.368 42,0012,0016,0977.4,+05.4,086,0100,1604772268,28.366 42,0015,0021,0977.2,+05.5,086,0117,1604772568,28.363 35,0013,0017,0977.2,+05.7,088,0104,1604772868,28.296 33,0014,0018,0977.4,+05.4,087,0106,1604773168,28.345 33,0011,0015,0977.3,+05.0,087,0132,1604773468,28.415 35,0018,0024,0977.2,+05.0,086,0120,1604773768,28.495 40,0013,0017,0977.1,+04.7,086,0117,1604774068,28.483 40,0012,0016,0977.1,+04.6,086,0106,1604774368,28.482 40,0015,0021,0977.4,+04.8,087,0102,1604774668,28.466 40,0015,0021,0977.1,+04.3,086,0112,1604774968,28.464 42,0015,0021,0977.0,+04.7,087,0119,1604775268,28.45 42,0012,0016,0977.1,+04.2,085,0116,1604775568,28.464 40,0016,0022,0976.9,+04.0,086,0104,1604775868,28.462 42,0016,0022,0977.2,+04.1,087,0119,1604776168,28.437 40,0014,0018,0977.1,+03.9,086,0110,1604776468,28.431 37,0014,0018,0976.9,+04.0,086,0113,1604776768,28.426 37,0017,0023,0976.9,+03.7,087,0110,1604777068,28.487 37,0022,0029,0977.3,+03.7,087,0119,1604777368,28.557 45,0016,0022,0977.3,+03.5,087,0092,1604777668,28.553 47,0015,0021,0977.0,+03.4,087,0120,1604777968,28.547 47,0019,0026,0977.0,+03.4,087,0122,1604778268,28.547 45,0022,0029,0977.6,+03.6,088,0121,1604778568,28.533 45,0047,0064,0977.4,+03.4,087,0111,1604778868,28.54 45,0032,0044,0977.4,+03.1,087,0116,1604779168,28.535 45,0025,0034,0977.5,+03.2,087,0129,1604779468,28.517 45,0033,0045,0977.3,+03.5,088,0095,1604779768,28.522 47,0016,0022,0977.2,+03.0,086,0125,1604780068,28.526 45,0016,0022,0977.5,+03.3,087,0120,1604780368,28.498 45,0017,0023,0977.5,+02.9,087,0112,1604780668,28.571 45,0018,0024,0977.3,+02.8,087,0105,1604780968,28.658 45,0021,0028,0976.9,+02.6,087,0104,1604781268,28.643 45,0025,0034,0977.2,+02.7,087,0124,1604781568,28.632 45,0027,0037,0977.1,+02.7,087,0112,1604781868,28.626 45,0028,0038,0976.9,+02.6,087,0126,1604782168,28.626 45,0018,0024,0977.2,+02.8,087,0123,1604782468,28.622 45,0020,0027,0977.1,+02.6,088,0119,1604782768,28.602 45,0019,0026,0977.3,+02.4,087,0115,1604783068,28.588 47,0023,0031,0977.1,+02.3,087,0120,1604783368,28.588 45,0021,0028,0976.8,+02.2,087,0107,1604783668,28.584 37,0020,0027,0977.0,+02.3,087,0123,1604783968,28.575 37,0023,0031,0977.1,+02.2,087,0101,1604784268,28.644 37,0024,0032,0976.9,+02.2,087,0112,1604784568,28.73 35,0023,0031,0976.6,+02.1,087,0123,1604784868,28.889 35,0018,0024,0976.7,+02.0,087,0126,1604785168,28.713 35,0018,0024,0976.7,+02.1,086,0128,1604785468,28.713 45,0019,0026,0976.5,+02.0,085,0116,1604785768,28.689 45,0021,0028,0976.9,+01.9,087,0111,1604786068,28.687 45,0018,0024,0976.5,+01.9,087,0121,1604786368,28.672 45,0016,0022,0976.7,+01.5,086,0134,1604786668,28.669 45,0019,0026,0976.5,+01.7,087,0119,1604786968,28.679 45,0013,0017,0976.6,+01.6,087,0119,1604787268,28.653 45,0015,0021,0976.6,+01.6,087,0138,1604787568,28.649 47,0015,0021,0976.5,+01.5,087,0099,1604787868,28.719 45,0016,0022,0976.5,+01.7,088,0106,1604788168,28.802 37,0016,0022,0976.5,+01.5,087,0131,1604788468,28.746 35,0015,0021,0976.5,+01.5,087,0091,1604788768,28.722 28,0015,0021,0976.7,+01.4,087,0105,1604789068,28.731 45,0016,0022,0976.6,+01.4,087,0122,1604789368,28.716 45,0014,0018,0976.4,+01.3,087,0100,1604789668,28.719 42,0018,0024,0976.5,+01.3,087,0107,1604789968,28.721 40,0013,0017,0976.6,+01.3,087,0101,1604790268,28.69 37,0014,0018,0976.6,+01.2,087,0127,1604790568,28.693 40,0015,0021,0976.6,+01.4,088,0114,1604790868,28.697 45,0015,0021,0976.7,+01.4,088,0122,1604791168,28.686 47,0015,0021,0976.5,+01.4,088,0128,1604791468,28.746 47,0013,0017,0976.4,+01.5,088,0134,1604791768,28.826 35,0017,0023,0976.5,+01.6,089,0118,1604792068,28.809 35,0016,0022,0976.2,+01.2,087,0107,1604792368,28.812 35,0013,0017,0976.3,+01.1,087,0109,1604792668,28.794 45,0014,0018,0976.3,+01.1,087,0112,1604792968,28.796 45,0017,0023,0976.3,+00.8,087,0098,1604793268,28.801 45,0017,0023,0976.3,+01.0,087,0110,1604793568,28.789 35,0016,0022,0976.4,+00.9,087,0115,1604793868,28.789 35,0016,0022,0976.5,+01.0,088,0110,1604794168,28.779 30,0014,0018,0976.2,+00.8,087,0118,1604794468,28.777 45,0015,0021,0976.1,+00.7,087,0128,1604794768,28.778 45,0013,0017,0976.2,+00.6,087,0112,1604795068,28.84 45,0012,0016,0976.0,+00.7,087,0122,1604795368,28.906 45,0015,0021,0975.9,+00.7,088,0133,1604795668,28.91 45,0013,0017,0975.9,+00.7,087,0115,1604796268,28.889 45,0014,0018,0976.0,+00.8,088,0123,1604796568,28.882 45,0011,0015,0976.1,+00.5,087,0120,1604796868,28.881 45,0013,0017,0975.7,+00.4,087,0126,1604797168,28.872 47,0013,0017,0975.7,+00.5,087,0143,1604797468,28.877 47,0013,0017,0975.8,+00.4,087,0102,1604797768,28.859 45,0015,0021,0975.7,+00.3,086,0135,1604798068,28.847 42,0012,0016,0975.7,+00.3,087,0122,1604798368,28.846 45,0016,0022,0975.9,+00.4,087,0111,1604798668,28.922 45,0011,0015,0975.5,+00.5,088,0100,1604798969,29.01 45,0013,0017,0975.5,+00.5,088,0121,1604799268,28.986 45,0027,0037,0975.6,+00.3,088,0120,1604799568,28.977 42,0033,0045,0975.4,+00.2,087,0110,1604799868,28.98 47,0011,0015,0975.7,+00.2,088,0118,1604800168,28.966 45,0014,0018,0975.5,+00.5,088,0125,1604800468,28.957 45,0011,0015,0975.5,+00.3,087,0112,1604800768,28.956 40,0012,0016,0975.7,+00.1,087,0115,1604801068,28.947 40,0011,0015,0975.4,+00.1,087,0117,1604801368,28.936 37,0010,0013,0975.6,+00.2,088,0128,1604801668,28.927 42,0009,0012,0975.3,+00.0,087,0093,1604801968,28.963 45,0010,0013,0975.3,+00.2,087,0125,1604802268,28.998 47,0011,0015,0975.6,+00.2,088,0112,1604802569,29.073 45,0009,0012,0975.1,+00.1,087,0122,1604802869,29.12 45,0009,0012,0975.3,+00.1,087,0118,1604803169,29.047 45,0009,0012,0975.3,-00.1,087,0125,1604803469,29.048 47,0012,0016,0975.3,-00.1,087,0101,1604803769,29.039 47,0010,0013,0975.2,-00.3,087,0112,1604804069,29.04 47,0010,0013,0975.4,-00.2,087,0147,1604804369,29.025 45,0020,0027,0975.3,-00.2,087,0118,1604804669,29.014 45,0011,0015,0975.3,-00.2,087,0104,1604804969,29.008 45,0014,0018,0975.2,-00.3,087,0113,1604805269,29.013 45,0013,0017,0975.4,-00.2,087,0117,1604805568,28.999 45,0012,0016,0975.2,-00.2,087,0101,1604805869,29.062 45,0008,0011,0975.0,-00.4,087,0100,1604806169,29.146 45,0010,0013,0975.3,-00.2,087,0105,1604806469,29.121 47,0010,0013,0975.2,-00.2,088,0107,1604806769,29.123 47,0009,0012,0975.0,-00.1,088,0134,1604807069,29.123 45,0008,0011,0975.1,-00.3,087,0121,1604807369,29.117 45,0007,0010,0974.9,-00.5,087,0110,1604807669,29.115 45,0010,0013,0975.0,-00.3,087,0092,1604807969,29.091 45,0009,0012,0975.2,-00.4,087,0128,1604808269,29.096 45,0008,0011,0975.3,-00.5,087,0104,1604808569,29.078 45,0015,0021,0975.2,-00.5,087,0139,1604808869,29.073 42,0009,0012,0975.2,-00.4,087,0102,1604809169,29.057 40,0011,0015,0974.9,-00.5,087,0116,1604809469,29.135 45,0009,0012,0974.9,-00.4,087,0119,1604809769,29.226 45,0018,0024,0974.8,-00.4,087,0122,1604810069,29.205 45,0013,0017,0975.2,-00.2,088,0119,1604810369,29.206 45,0010,0013,0974.7,-00.5,087,0123,1604810669,29.211 45,0008,0011,0974.7,-00.7,086,0115,1604810969,29.182 45,0009,0012,0974.8,-00.5,087,0119,1604811269,29.184 45,0011,0015,0974.8,-00.4,086,0101,1604811569,29.186 45,0016,0022,0975.0,-00.3,088,0123,1604811869,29.173 42,0012,0016,0974.8,-00.6,087,0112,1604812169,29.171 40,0009,0012,0974.5,-00.6,087,0116,1604812469,29.153 42,0010,0013,0974.5,-00.3,088,0108,1604812769,29.153 42,0009,0012,0974.9,-00.4,087,0119,1604813069,29.21 47,0010,0013,0974.6,-00.2,088,0121,1604813369,29.291 45,0011,0015,0974.7,-00.2,088,0120,1604813669,29.283 37,0012,0016,0974.7,-00.2,088,0105,1604813969,29.302 40,0011,0015,0975.0,-00.1,088,0124,1604814269,29.277 40,0015,0021,0974.7,+00.1,088,0102,1604814569,29.268 45,0032,0044,0975.1,+00.3,088,0119,1604814869,29.258 45,0017,0023,0974.7,+00.6,089,0124,1604815169,29.245 45,0020,0027,0974.7,+00.7,088,0112,1604815469,29.234 47,0021,0028,0975.0,+01.1,088,0103,1604815769,29.225 47,0020,0027,0974.4,+01.1,089,0124,1604816069,29.216 47,0012,0016,0975.2,+01.7,089,0108,1604816369,29.232 45,0011,0015,0974.9,+02.6,089,0133,1604816969,29.379 45,0012,0016,0975.0,+02.8,088,0107,1604817269,29.35 45,0014,0018,0974.8,+03.6,088,0114,1604817869,29.343 45,0010,0013,0974.9,+03.9,087,0137,1604818169,29.36 45,0012,0016,0974.9,+04.8,086,0108,1604818769,29.318 45,0012,0016,0974.8,+05.3,085,0131,1604819069,29.311 40,0013,0017,0974.7,+05.4,084,0112,1604819369,29.303 37,0017,0023,0974.7,+05.7,083,0138,1604819669,29.289 37,0032,0044,0974.9,+06.0,081,0122,1604819969,29.275 42,0063,0086,0974.7,+06.4,082,0093,1604820269,29.358 42,0063,0086,0975.1,+06.6,080,0110,1604820569,29.441 45,0063,0086,0974.7,+07.5,078,0118,1604821169,29.424 45,0071,0096,0974.9,+07.7,077,0107,1604821469,29.449 45,0061,0081,0974.7,+07.9,077,0114,1604821769,29.384 45,0057,0076,0974.6,+08.5,075,0096,1604822069,29.392 47,0038,0052,0974.8,+08.7,075,0109,1604822369,29.386 45,0029,0039,0974.5,+09.1,074,0114,1604822669,29.378 35,0029,0039,0974.6,+09.5,073,0115,1604822969,29.363 35,0026,0036,0974.4,+09.5,072,0101,1604823269,29.362 35,0027,0037,0974.5,+10.1,072,0111,1604823569,29.354 40,0031,0043,0974.7,+10.6,066,0105,1604823869,29.425 40,0023,0031,0974.5,+10.9,064,0117,1604824169,29.488 40,0016,0022,0974.3,+10.9,066,0122,1604824469,29.482 45,0018,0024,0974.4,+11.4,068,0131,1604824769,29.486 45,0014,0018,0974.2,+11.6,064,0110,1604825069,29.466 42,0017,0023,0974.3,+11.8,062,0110,1604825369,29.523 45,0016,0022,0974.3,+12.5,061,0106,1604825669,29.51 45,0012,0016,0974.1,+12.4,060,0102,1604825969,29.501 42,0007,0010,0974.2,+12.4,060,0123,1604826269,29.491 45,0013,0017,0974.2,+13.0,061,0102,1604826569,29.48 45,0009,0012,0973.7,+12.8,059,0107,1604826869,29.478 45,0013,0017,0973.8,+13.4,061,0105,1604827169,29.467 35,0010,0013,0974.0,+13.7,058,0113,1604827469,29.537 35,0009,0012,0973.8,+13.2,057,0107,1604827769,29.619 35,0009,0012,0973.9,+13.2,060,0111,1604828069,29.624 45,0009,0012,0973.8,+13.5,058,0104,1604828369,29.592 45,0007,0010,0973.6,+13.8,059,0111,1604828669,29.599 45,0008,0011,0973.4,+14.0,055,0124,1604828969,29.611 35,0006,0008,0973.5,+13.4,055,0109,1604829269,29.591 35,0006,0008,0973.6,+13.7,052,0109,1604829569,29.579 35,0007,0010,0973.3,+14.2,056,0122,1604829869,29.569 45,0007,0010,0973.4,+14.0,055,0121,1604830169,29.579 40,0008,0011,0973.2,+14.6,052,0087,1604830469,29.542 45,0008,0011,0972.9,+14.6,053,0110,1604830769,29.549 35,0009,0012,0973.2,+14.6,055,0121,1604831069,29.552 35,0009,0012,0973.0,+14.2,055,0114,1604831369,29.693 35,0007,0010,0972.7,+14.9,057,0107,1604831669,29.674 35,0007,0010,0973.1,+14.6,055,0101,1604831969,29.682 45,0007,0010,0972.6,+14.8,055,0115,1604832269,29.669 42,0012,0016,0972.5,+15.1,056,0116,1604832569,29.666 42,0009,0012,0972.6,+15.0,053,0098,1604832869,29.643 42,0008,0011,0972.4,+14.7,051,0122,1604833169,29.649 42,0008,0011,0972.7,+15.5,052,0105,1604833469,29.646 42,0008,0011,0972.5,+15.4,053,0114,1604833769,29.632 42,0010,0013,0972.5,+15.4,049,0114,1604834069,29.632 45,0012,0016,0972.3,+15.6,054,0118,1604834369,29.633 42,0004,0006,0972.6,+14.9,050,0137,1604834669,29.676 42,0006,0008,0972.3,+15.2,053,0114,1604834969,29.757 42,0006,0008,0972.2,+15.4,051,0136,1604835269,29.752 42,0005,0007,0972.4,+15.0,049,0122,1604835569,29.747 35,0008,0011,0972.3,+15.0,049,0102,1604835869,29.727 35,0005,0007,0972.0,+15.6,047,0114,1604836169,29.723 35,0005,0007,0972.2,+15.4,048,0122,1604836469,29.71 42,0005,0007,0972.0,+15.1,050,0110,1604836769,29.699 42,0007,0010,0972.2,+15.8,052,0119,1604837069,29.699 45,0006,0008,0971.8,+15.6,050,0108,1604837369,29.704 42,0006,0008,0972.0,+16.0,051,0114,1604837669,29.679 45,0007,0010,0972.1,+15.3,052,0102,1604837969,29.667 42,0005,0007,0972.1,+15.3,052,0105,1604838269,29.733 45,0007,0010,0971.8,+15.5,053,0128,1604838569,29.806 37,0005,0007,0971.8,+15.4,052,0122,1604838869,29.799 37,0006,0008,0972.0,+14.9,053,0113,1604839169,29.795 37,0014,0018,0971.7,+15.0,053,0103,1604839469,29.79 37,0009,0012,0971.8,+15.7,055,0099,1604839769,29.702 37,0007,0010,0971.6,+14.6,055,0096,1604840669,29.685 37,0007,0010,0971.6,+14.6,056,0104,1604841269,29.668 40,0008,0011,0971.6,+14.5,056,0116,1604841869,29.722 40,0009,0012,0971.6,+14.3,058,0116,1604842469,29.863 42,0007,0010,0971.6,+14.3,058,0107,1604842769,29.785 35,0010,0013,0971.5,+14.2,058,0102,1604843369,29.76 37,0006,0008,0971.7,+13.7,060,0107,1604844569,29.743 37,0011,0015,0971.5,+13.5,062,0125,1604844869,29.737 40,0009,0012,0971.6,+12.1,067,0122,1604845169,29.798 40,0007,0010,0971.4,+11.7,069,0122,1604845469,29.797 37,0007,0010,0971.4,+11.2,071,0127,1604845769,29.945 42,0009,0012,0971.6,+11.6,069,0106,1604846069,29.964 45,0008,0011,0971.7,+11.2,071,0115,1604846369,29.924 45,0013,0017,0971.5,+10.6,074,0117,1604846669,29.919 42,0012,0016,0971.5,+10.1,075,0107,1604846969,29.907 45,0008,0011,0971.5,+09.8,076,0121,1604847269,29.905 45,0008,0011,0971.6,+09.7,075,0115,1604847569,29.886 45,0007,0010,0971.5,+09.0,079,0117,1604847869,29.887 42,0007,0010,0971.6,+09.0,077,0135,1604848169,29.876 42,0008,0011,0971.8,+08.6,079,0106,1604848469,29.864 45,0010,0013,0971.4,+08.1,080,0135,1604848769,29.859 42,0010,0013,0971.6,+08.0,081,0115,1604849069,29.917 45,0009,0012,0971.5,+07.6,082,0106,1604849369,30 45,0012,0016,0971.5,+07.3,081,0111,1604849669,29.996 45,0012,0016,0971.5,+07.3,082,0134,1604849969,29.995 45,0014,0018,0971.5,+07.0,083,0134,1604850269,29.99 42,0014,0018,0971.7,+06.9,083,0111,1604850569,29.99 45,0015,0021,0971.6,+06.5,083,0124,1604850869,29.985 45,0013,0017,0971.7,+06.2,084,0110,1604851169,29.971 40,0017,0023,0971.7,+06.3,085,0111,1604851469,29.969 45,0012,0016,0971.8,+06.2,085,0115,1604851769,29.966 45,0013,0017,0971.6,+05.9,084,0109,1604852069,29.976 45,0019,0026,0971.7,+05.7,085,0089,1604852369,29.952 45,0018,0024,0971.8,+05.7,085,0103,1604852670,30.017 45,0016,0022,0971.9,+05.8,086,0103,1604852970,30.098 45,0018,0024,0971.7,+05.0,085,0107,1604854170,30.022 42,0016,0022,0971.7,+05.3,084,0092,1604854470,30.011 45,0016,0022,0971.6,+05.0,083,0115,1604854769,29.987 45,0016,0022,0971.9,+04.8,085,0118,1604855070,30.048 42,0014,0018,0971.8,+04.7,086,0129,1604855370,30.041 35,0017,0023,0971.9,+04.5,086,0144,1604855670,30.034 37,0016,0022,0971.8,+04.4,086,0114,1604855970,30.029 37,0019,0026,0971.8,+04.4,087,0130,1604856270,30.09 45,0017,0023,0971.6,+04.0,086,0122,1604856570,30.159 45,0020,0027,0971.5,+04.3,084,0094,1604856870,30.166 47,0019,0026,0971.3,+03.8,087,0095,1604857170,30.153 45,0019,0026,0971.6,+03.9,087,0122,1604857470,30.151 47,0019,0026,0971.6,+03.7,086,0092,1604857770,30.139 42,0025,0034,0971.7,+03.7,087,0117,1604858070,30.131 45,0024,0032,0971.6,+03.6,087,0115,1604858370,30.133 45,0024,0032,0971.9,+03.5,087,0118,1604858670,30.108 45,0025,0034,0971.8,+03.4,088,0114,1604858970,30.104 47,0024,0032,0971.3,+03.1,087,0122,1604859270,30.102 45,0028,0038,0971.6,+03.4,087,0123,1604859570,30.088 45,0027,0037,0971.3,+03.1,087,0114,1604859870,30.17 42,0033,0045,0971.6,+03.0,086,0112,1604860170,30.236 47,0024,0032,0971.5,+02.8,086,0121,1604860470,30.223 45,0025,0034,0971.3,+02.8,087,0120,1604860770,30.217 45,0028,0038,0971.3,+02.8,087,0101,1604861070,30.212 45,0027,0037,0971.2,+02.8,087,0119,1604861370,30.204 47,0028,0038,0971.3,+02.9,085,0111,1604861670,30.203 45,0028,0038,0971.4,+03.2,085,0102,1604861970,30.201 45,0027,0037,0971.5,+03.3,086,0104,1604862270,30.185 42,0024,0032,0971.3,+03.5,084,0099,1604862570,30.173 45,0026,0036,0971.6,+03.4,087,0120,1604862870,30.172 47,0030,0042,0971.6,+03.3,087,0125,1604863170,30.166 45,0032,0044,0971.3,+03.4,087,0109,1604863470,30.238 45,0033,0045,0971.4,+03.9,087,0113,1604863770,30.308 47,0041,0055,0971.4,+03.6,088,0120,1604864070,30.302 47,0041,0055,0971.3,+03.8,088,0105,1604864370,30.291 45,0037,0050,0971.3,+04.0,088,0104,1604864670,30.286 45,0038,0052,0971.7,+04.3,089,0113,1604864970,30.275 45,0038,0052,0971.6,+04.4,088,0119,1604865270,30.27 45,0032,0044,0971.5,+04.3,089,0126,1604865570,30.258 99,0033,0045,0971.5,+04.0,087,0123,1604865870,30.248 45,0030,0042,0971.5,+04.1,088,0109,1604866170,30.25 47,0030,0042,0971.6,+04.3,088,0118,1604866470,30.238 45,0037,0050,0971.2,+04.4,089,0109,1604866770,30.225 47,0036,0049,0971.6,+04.3,089,0124,1604867070,30.295 45,0027,0037,0971.7,+04.3,089,0106,1604867370,30.366 45,0034,0047,0971.5,+04.4,088,0123,1604867670,30.364 47,0033,0045,0971.4,+04.5,089,0111,1604867970,30.351 40,0031,0043,0971.4,+04.5,088,0091,1604868270,30.349 40,0030,0042,0971.3,+04.5,089,0126,1604868570,30.335 40,0035,0048,0971.6,+04.3,088,0096,1604868870,30.329 42,0035,0048,0971.4,+04.3,088,0105,1604869170,30.33 42,0032,0044,0971.4,+04.2,088,0101,1604869470,30.316 42,0038,0052,0971.1,+04.2,089,0128,1604869770,30.312 45,0036,0049,0971.3,+04.3,089,0118,1604870070,30.298 45,0044,0059,0971.3,+04.2,088,0147,1604870370,30.299 45,0041,0055,0971.2,+04.1,089,0095,1604870670,30.365 45,0044,0059,0971.2,+04.2,089,0112,1604870970,30.446 45,0042,0057,0971.1,+04.1,088,0103,1604871270,30.437 45,0040,0054,0971.3,+04.0,089,0121,1604871570,30.422 47,0045,0060,0971.3,+04.1,089,0122,1604871870,30.417 47,0045,0060,0971.1,+04.1,088,0102,1604872170,30.426 47,0044,0059,0971.5,+04.0,088,0122,1604872470,30.407 40,0039,0053,0971.5,+04.0,088,0107,1604872770,30.389 37,0042,0057,0971.7,+04.0,088,0135,1604873070,30.387 40,0043,0058,0971.4,+04.0,089,0110,1604873370,30.373 42,0042,0057,0971.5,+03.9,089,0125,1604873670,30.369 42,0046,0063,0971.4,+03.9,088,0103,1604873970,30.357 42,0046,0063,0971.1,+03.8,088,0130,1604874270,30.426 45,0036,0049,0971.2,+03.6,088,0120,1604874570,30.498 47,0041,0055,0971.0,+03.6,088,0104,1604874870,30.504 45,0041,0055,0971.2,+03.5,088,0127,1604875170,30.502 45,0036,0049,0971.4,+03.5,088,0102,1604875470,30.481 45,0037,0050,0971.0,+03.4,088,0120,1604875770,30.483 47,0038,0052,0971.0,+03.6,089,0123,1604876070,30.473 42,0034,0047,0971.0,+03.5,089,0122,1604876370,30.461 42,0029,0039,0970.9,+03.2,088,0124,1604876670,30.448 42,0033,0045,0970.9,+03.2,088,0128,1604876970,30.453 45,0033,0045,0971.1,+03.3,089,0115,1604877270,30.443 45,0036,0049,0970.9,+03.2,088,0116,1604877570,30.437 47,0030,0042,0970.9,+03.3,089,0118,1604877870,30.505 47,0030,0042,0970.8,+03.2,089,0136,1604878170,30.571 45,0032,0044,0970.9,+03.2,089,0116,1604878470,30.566 40,0032,0044,0971.2,+03.1,089,0107,1604878770,30.573 45,0034,0047,0970.9,+03.0,089,0121,1604879070,30.578 45,0028,0038,0971.1,+03.1,089,0117,1604879370,30.58 45,0031,0043,0971.1,+03.1,088,0111,1604879670,30.563 35,0027,0037,0971.4,+03.1,089,0109,1604879970,30.576 37,0029,0039,0971.1,+02.9,088,0111,1604880270,30.555 37,0024,0032,0971.3,+02.9,088,0121,1604880570,30.524 45,0029,0039,0971.1,+02.8,089,0130,1604880870,30.518 45,0024,0032,0971.4,+03.1,089,0115,1604881170,30.517 45,0029,0039,0971.0,+03.1,089,0125,1604881470,30.579 45,0032,0044,0971.2,+02.9,089,0109,1604881770,30.665 47,0029,0039,0971.0,+03.0,089,0116,1604882070,30.644 45,0025,0034,0971.1,+03.0,089,0127,1604882370,30.64 47,0025,0034,0971.1,+02.8,089,0122,1604882670,30.627 45,0029,0039,0971.2,+02.8,089,0115,1604882970,30.623 45,0026,0036,0971.0,+02.9,088,0106,1604883270,30.619 45,0027,0037,0970.8,+02.6,088,0134,1604883570,30.599 45,0025,0034,0971.0,+02.5,088,0117,1604883870,30.604 47,0023,0031,0970.6,+02.6,088,0097,1604884170,30.601 42,0027,0037,0970.8,+02.6,088,0122,1604884470,30.595 42,0025,0034,0970.8,+02.5,088,0123,1604884770,30.576 42,0024,0032,0970.7,+02.4,088,0117,1604885070,30.634 42,0021,0028,0970.9,+02.4,088,0119,1604885370,30.726 45,0026,0036,0970.9,+02.4,088,0113,1604885670,30.721 45,0022,0029,0971.0,+02.4,088,0113,1604885970,30.701 45,0024,0032,0970.8,+02.5,088,0103,1604886270,30.689 42,0023,0031,0970.8,+02.5,088,0145,1604886570,30.692 40,0025,0034,0971.0,+02.7,089,0120,1604886870,30.662 42,0025,0034,0971.0,+02.7,089,0143,1604887170,30.67 45,0029,0039,0971.1,+02.8,089,0099,1604887470,30.659 45,0024,0032,0971.0,+02.6,088,0121,1604887770,30.66 47,0019,0026,0971.0,+02.6,088,0138,1604888070,30.647 47,0023,0031,0970.6,+02.5,088,0122,1604888370,30.644 45,0019,0026,0970.6,+02.5,088,0120,1604888670,30.706 45,0019,0026,0970.7,+02.6,088,0133,1604888970,30.784 45,0017,0023,0970.8,+02.6,088,0117,1604889270,30.763 45,0020,0027,0970.7,+02.6,088,0100,1604889570,30.771 45,0022,0029,0970.8,+02.6,088,0118,1604889870,30.752 45,0016,0022,0970.7,+02.5,088,0123,1604890170,30.746 47,0016,0022,0970.8,+02.6,089,0099,1604890470,30.733 47,0017,0023,0970.8,+02.5,088,0128,1604890770,30.744 47,0013,0017,0970.8,+02.6,088,0143,1604891070,30.724 45,0017,0023,0970.7,+02.5,088,0119,1604891370,30.712 45,0019,0026,0970.4,+02.4,088,0133,1604891670,30.711 47,0011,0015,0970.8,+02.3,088,0099,1604891970,30.692 45,0015,0021,0970.7,+02.5,089,0133,1604892270,30.763 47,0014,0018,0970.9,+02.2,089,0120,1604892570,30.834 37,0012,0016,0970.6,+02.4,088,0127,1604892870,30.823 35,0012,0016,0970.4,+02.1,088,0133,1604893170,30.837 37,0011,0015,0970.4,+02.1,087,0115,1604893470,30.808 42,0019,0026,0970.6,+02.0,088,0122,1604893770,30.813 42,0008,0011,0970.8,+01.9,087,0111,1604894070,30.799 42,0010,0013,0970.8,+01.9,088,0119,1604894370,30.786 45,0008,0011,0970.6,+01.8,087,0112,1604894970,30.799 47,0015,0021,0970.6,+01.6,087,0122,1604895270,30.787 45,0006,0008,0970.6,+01.4,087,0106,1604895570,30.781 45,0009,0012,0970.4,+01.3,087,0120,1604895870,30.849 47,0007,0010,0970.4,+01.2,088,0128,1604896170,30.926 37,0009,0012,0970.4,+01.1,087,0125,1604896470,30.912 37,0008,0011,0970.3,+01.0,087,0130,1604896770,30.9 37,0009,0012,0970.3,+00.9,087,0142,1604897070,30.885 47,0007,0010,0970.4,+00.9,087,0114,1604897370,30.893 47,0007,0010,0970.6,+00.9,087,0121,1604897670,30.889 47,0007,0010,0970.5,+00.8,087,0130,1604897970,30.878 45,0007,0010,0970.6,+00.6,087,0132,1604898270,30.864 47,0009,0012,0970.8,+00.6,088,0121,1604898570,30.869 47,0008,0011,0970.9,+00.6,088,0111,1604898870,30.859 45,0008,0011,0970.5,+00.8,088,0110,1604899170,30.844 45,0009,0012,0970.7,+00.8,088,0105,1604899470,30.913 47,0012,0016,0971.1,+00.8,088,0134,1604899770,30.996 47,0009,0012,0970.9,+01.0,088,0124,1604900070,30.984 47,0008,0011,0971.1,+01.0,088,0126,1604900370,30.969 47,0013,0017,0971.1,+01.0,088,0115,1604900670,30.993 47,0012,0016,0971.1,+01.1,089,0139,1604900970,30.951 45,0009,0012,0971.5,+01.0,089,0117,1604901270,30.951 47,0010,0013,0971.4,+01.2,089,0099,1604901570,30.938 42,0013,0017,0971.5,+01.2,089,0118,1604901870,30.941 42,0011,0015,0971.5,+01.4,089,0116,1604902170,30.913 42,0011,0015,0971.5,+01.4,089,0120,1604902470,30.917 45,0013,0017,0971.7,+01.4,089,0125,1604902770,30.925 45,0010,0013,0971.7,+01.5,089,0112,1604903070,30.98 47,0009,0012,0971.7,+01.7,089,0088,1604903371,31.055 45,0018,0024,0971.6,+01.5,089,0124,1604903671,31.041 45,0012,0016,0971.9,+01.7,088,0111,1604903971,31.03 42,0010,0013,0971.9,+01.7,088,0116,1604904271,31.025 45,0008,0011,0971.9,+01.7,088,0118,1604904571,31.031 45,0011,0015,0971.5,+01.8,087,0118,1604904871,31.011 45,0007,0010,0971.7,+01.9,087,0117,1604905171,31.021 45,0007,0010,0971.7,+02.2,087,0110,1604905470,30.998 45,0009,0012,0971.9,+02.5,087,0128,1604905771,31.012 45,0008,0011,0971.7,+02.7,086,0119,1604906070,30.989 45,0006,0008,0971.8,+02.7,087,0117,1604906370,30.979 45,0024,0032,0971.7,+02.9,088,0118,1604906671,31.044 42,0021,0028,0972.0,+03.1,089,0129,1604906971,31.119 42,0031,0043,0972.1,+03.0,088,0116,1604907271,31.13 45,0046,0063,0971.8,+03.4,088,0116,1604908171,31.026 45,0039,0053,0972.1,+03.0,088,0103,1604908770,30.996 47,0033,0045,0972.3,+03.3,089,0109,1604909070,30.989 42,0031,0043,0972.1,+03.5,089,0097,1604909370,30.976 45,0029,0039,0972.3,+04.0,087,0106,1604910571,31.183 99,0026,0036,0972.3,+04.0,088,0121,1604910871,31.1 45,0029,0039,0972.5,+04.3,087,0123,1604911771,31.164 45,0027,0037,0972.6,+04.2,087,0117,1604912071,31.132 45,0026,0036,0972.7,+04.5,088,0113,1604912371,31.08 40,0019,0026,0972.5,+04.3,087,0105,1604912971,31.042 42,0024,0032,0972.5,+04.3,087,0099,1604913271,31.117 45,0020,0027,0972.4,+04.3,087,0133,1604913571,31.011 42,0020,0027,0972.4,+04.6,087,0121,1604913871,31.112 42,0023,0031,0972.3,+04.8,086,0123,1604914771,31.25 42,0025,0034,0972.4,+04.9,087,0117,1604915071,31.233 45,0014,0018,0972.4,+05.1,085,0112,1604915371,31.214 42,0018,0024,0972.4,+05.1,086,0116,1604915671,31.203 45,0019,0026,0972.3,+05.1,085,0116,1604915971,31.198 45,0020,0027,0972.2,+05.1,086,0113,1604916271,31.187 42,0020,0027,0972.2,+05.2,085,0111,1604916571,31.186 42,0018,0024,0972.1,+05.2,084,0120,1604916871,31.354 45,0018,0024,0972.2,+05.3,084,0101,1604917171,31.173 42,0018,0024,0972.4,+05.3,085,0119,1604917471,31.229 42,0018,0024,0972.1,+05.6,084,0130,1604918071,31.246 45,0047,0064,0972.4,+05.7,083,0122,1604918671,31.237 42,0016,0022,0971.7,+05.5,084,0098,1604919271,31.273 42,0019,0026,0971.9,+05.5,083,0104,1604919571,31.268 45,0020,0027,0972.1,+05.8,083,0093,1604919871,31.198 42,0026,0036,0971.8,+05.8,084,0121,1604920771,31.243 42,0022,0029,0971.9,+06.0,084,0127,1604921071,31.298 42,0025,0034,0971.9,+06.0,084,0121,1604921371,31.375 42,0027,0037,0972.0,+05.9,084,0103,1604921671,31.375 42,0028,0038,0971.7,+06.0,085,0111,1604921971,31.366 42,0026,0036,0971.7,+05.8,085,0107,1604922271,31.362 42,0025,0034,0971.6,+06.1,085,0121,1604922571,31.366 42,0025,0034,0971.5,+06.1,084,0117,1604922871,31.354 42,0026,0036,0971.5,+06.1,084,0129,1604923171,31.344 42,0027,0037,0971.8,+06.1,083,0100,1604923471,31.342 42,0030,0042,0971.6,+06.0,084,0110,1604923771,31.332 42,0032,0044,0971.5,+06.1,084,0101,1604924071,31.336 45,0039,0053,0971.6,+06.2,084,0113,1604924371,31.321 45,0040,0054,0971.8,+06.1,084,0133,1604924671,31.395 45,0054,0073,0971.5,+06.2,085,0086,1604924971,31.463 42,0033,0045,0971.7,+06.1,086,0095,1604925271,31.457 42,0042,0057,0971.8,+06.1,085,0115,1604925571,31.387 42,0029,0039,0971.6,+06.1,084,0127,1604925871,31.445 45,0033,0045,0971.8,+06.2,085,0130,1604926171,31.369 45,0026,0036,0971.9,+06.2,085,0112,1604926771,31.38 42,0015,0021,0971.9,+06.0,085,0137,1604927371,31.325 42,0015,0021,0971.6,+06.2,086,0103,1604927971,31.392 45,0011,0015,0971.9,+06.0,086,0105,1604928871,31.448 42,0038,0052,0971.8,+06.0,086,0102,1604929471,31.436 42,0017,0023,0972.0,+05.9,086,0115,1604929771,31.5 42,0019,0026,0972.0,+05.9,087,0113,1604930071,31.485 42,0016,0022,0972.0,+05.8,087,0114,1604930371,31.483 42,0024,0032,0972.0,+05.9,088,0106,1604930671,31.473 45,0019,0026,0972.1,+06.0,087,0104,1604930971,31.466 42,0022,0029,0971.9,+06.0,087,0106,1604931271,31.463 42,0025,0034,0972.0,+06.0,087,0117,1604931571,31.45 42,0060,0080,0972.1,+06.0,087,0129,1604931871,31.525 42,0015,0021,0972.1,+06.0,087,0106,1604932171,31.599 42,0014,0018,0972.1,+05.9,087,0119,1604932471,31.584 42,0022,0029,0971.8,+05.8,087,0112,1604932771,31.582 42,0025,0034,0972.0,+05.5,088,0111,1604936074,34.059 42,0031,0043,0972.2,+05.6,088,0107,1604936674,34.025 45,0027,0037,0972.5,+05.5,088,0114,1604937873,33.985 42,0027,0037,0972.7,+05.5,088,0122,1604938474,34.059 42,0025,0034,0972.8,+05.5,088,0139,1604938774,34.046 42,0024,0032,0972.5,+05.5,088,0111,1604939071,31.678 42,0029,0039,0972.5,+05.5,088,0142,1604939371,31.687 42,0029,0039,0972.5,+05.4,088,0102,1604939671,31.674 42,0030,0042,0972.5,+05.4,088,0126,1604939971,31.673 42,0031,0043,0972.6,+05.5,088,0111,1604940271,31.65 42,0036,0049,0972.6,+05.4,088,0126,1604940571,31.648 42,0027,0037,0972.8,+05.4,088,0122,1604940871,31.648 42,0023,0031,0972.7,+05.4,087,0132,1604941171,31.634 40,0027,0037,0972.6,+05.5,088,0109,1604941471,31.642 42,0025,0034,0972.5,+05.4,088,0090,1604941771,31.628 42,0025,0034,0972.8,+05.4,088,0119,1604942071,31.617 42,0024,0032,0972.8,+05.5,088,0125,1604942371,31.605 42,0017,0023,0972.8,+05.5,088,0097,1604942671,31.676 42,0017,0023,0972.6,+05.4,087,0118,1604942971,31.799 42,0019,0026,0972.7,+05.4,088,0126,1604943271,31.808 42,0019,0026,0972.7,+05.4,087,0113,1604943571,31.806 42,0022,0029,0972.6,+05.4,088,0116,1604943871,31.792 42,0021,0028,0973.0,+05.4,088,0125,1604944171,31.781 42,0026,0036,0973.0,+05.4,088,0108,1604944471,31.781 42,0020,0027,0972.8,+05.4,088,0101,1604944771,31.78 42,0019,0026,0973.1,+05.3,087,0121,1604945071,31.772 42,0022,0029,0973.1,+05.4,087,0113,1604945371,31.763 42,0019,0026,0972.9,+05.5,087,0108,1604945671,31.75 42,0016,0022,0973.1,+05.5,088,0122,1604945971,31.749 42,0014,0018,0973.0,+05.5,087,0125,1604946271,31.818 42,0025,0034,0973.3,+05.5,088,0111,1604946571,31.869 42,0031,0043,0973.0,+05.4,088,0106,1604946871,31.856 35,0020,0027,0973.4,+05.5,087,0129,1604947171,31.854 37,0022,0029,0973.2,+05.5,087,0132,1604947471,31.853 37,0020,0027,0973.0,+05.5,087,0123,1604947771,31.86 42,0027,0037,0973.4,+05.5,087,0116,1604948071,31.839 42,0020,0027,0973.3,+05.5,088,0129,1604948371,31.827 42,0017,0023,0973.5,+05.5,087,0096,1604948671,31.814 42,0026,0036,0973.4,+05.3,087,0115,1604948971,31.819 42,0021,0028,0973.4,+05.3,087,0113,1604949271,31.811 45,0024,0032,0973.3,+05.5,087,0094,1604949571,31.79 42,0028,0038,0973.4,+05.3,087,0110,1604949871,31.857 42,0025,0034,0973.5,+05.4,087,0104,1604950171,31.929 42,0027,0037,0973.4,+05.4,087,0118,1604950471,31.94 42,0022,0029,0973.3,+05.5,087,0117,1604950771,31.926 42,0025,0034,0973.4,+05.4,087,0124,1604951071,31.923 42,0023,0031,0973.6,+05.4,087,0135,1604951371,31.918 42,0025,0034,0973.5,+05.4,087,0132,1604951671,31.901 42,0029,0039,0973.4,+05.3,087,0124,1604951971,31.89 42,0030,0042,0973.6,+05.2,087,0133,1604952271,31.887 42,0030,0042,0973.6,+05.2,088,0111,1604952571,31.889 42,0028,0038,0973.5,+05.2,088,0103,1604952871,31.868 42,0026,0036,0973.6,+05.3,088,0116,1604953171,31.868 42,0028,0038,0973.5,+05.2,088,0119,1604953471,31.951 42,0032,0044,0973.5,+05.2,088,0124,1604953771,31.995 42,0038,0052,0973.6,+05.2,088,0121,1604954071,31.988 33,0025,0034,0973.4,+05.1,088,0101,1604954372,32.02 42,0025,0034,0973.4,+05.1,088,0111,1604954671,31.974 42,0028,0038,0973.4,+05.2,088,0100,1604954971,31.975 42,0026,0036,0973.5,+05.1,088,0106,1604955271,31.963 42,0027,0037,0973.3,+05.1,088,0111,1604955571,31.961 42,0026,0036,0973.7,+05.1,088,0104,1604955871,31.958 42,0026,0036,0973.8,+05.0,087,0120,1604956171,31.944 42,0025,0034,0973.7,+05.0,087,0120,1604956471,31.945 42,0029,0039,0973.7,+05.1,088,0121,1604956771,31.922 42,0023,0031,0973.7,+05.1,087,0113,1604957072,32.001 42,0029,0039,0973.6,+05.1,088,0122,1604957372,32.057 42,0026,0036,0973.8,+05.2,088,0105,1604957672,32.073 42,0024,0032,0973.6,+05.1,088,0126,1604957972,32.054 40,0018,0024,0973.6,+05.1,088,0126,1604958272,32.055 37,0025,0034,0973.6,+05.1,088,0112,1604958572,32.041 37,0023,0031,0973.7,+05.0,088,0108,1604958872,32.028 42,0025,0034,0973.8,+05.1,088,0128,1604959172,32.03 42,0021,0028,0973.7,+05.1,088,0102,1604959472,32.021 42,0021,0028,0973.7,+05.1,087,0122,1604960072,32.008 42,0019,0026,0973.5,+05.1,087,0124,1604960372,32.009 42,0026,0036,0973.5,+05.0,088,0118,1604960672,32.075 37,0017,0023,0973.7,+05.1,087,0105,1604960972,32.135 35,0019,0026,0973.8,+05.0,087,0123,1604961272,32.123 35,0021,0028,0973.5,+05.1,088,0105,1604961572,32.11 42,0019,0026,0973.3,+05.1,087,0114,1604961872,32.109 42,0016,0022,0973.7,+05.1,088,0135,1604962172,32.106 42,0020,0027,0973.5,+05.2,088,0116,1604962472,32.116 42,0015,0021,0973.7,+05.1,087,0130,1604962772,32.093 42,0017,0023,0973.7,+04.9,087,0115,1604963072,32.117 42,0017,0023,0974.0,+05.0,088,0120,1604963372,32.08 42,0020,0027,0973.9,+05.0,087,0114,1604963672,32.069 42,0016,0022,0973.8,+04.9,087,0106,1604963972,32.071 42,0017,0023,0973.9,+04.9,087,0124,1604964272,32.134 40,0015,0021,0973.8,+05.0,087,0124,1604964572,32.196 42,0017,0023,0973.9,+05.0,087,0151,1604964872,32.198 42,0017,0023,0973.7,+05.0,087,0123,1604965172,32.2 42,0019,0026,0973.9,+05.0,087,0119,1604965472,32.191 42,0017,0023,0974.0,+05.0,087,0115,1604965772,32.179 42,0015,0021,0973.8,+05.0,087,0134,1604966072,32.175 37,0017,0023,0973.7,+04.9,087,0116,1604966372,32.163 35,0016,0022,0973.8,+05.0,087,0117,1604966672,32.152 35,0015,0021,0973.8,+05.0,088,0115,1604966972,32.15 42,0014,0018,0973.7,+05.0,087,0131,1604967272,32.143 42,0013,0017,0974.0,+05.0,087,0107,1604967572,32.126 42,0013,0017,0974.0,+04.9,087,0134,1604967872,32.208 42,0014,0018,0973.9,+04.9,087,0110,1604968172,32.263 42,0012,0016,0974.1,+04.9,087,0113,1604968472,32.262 42,0012,0016,0974.0,+04.9,087,0126,1604968772,32.25 42,0013,0017,0974.0,+04.8,086,0092,1604969072,32.242 42,0012,0016,0973.9,+04.9,087,0085,1604969372,32.239 42,0011,0015,0974.2,+04.9,087,0113,1604969672,32.242 42,0013,0017,0974.0,+04.8,088,0136,1604969972,32.222 42,0012,0016,0974.1,+04.8,087,0120,1604970272,32.209 42,0013,0017,0974.1,+04.7,087,0109,1604970572,32.211 42,0012,0016,0974.3,+04.8,087,0101,1604970872,32.202 42,0011,0015,0974.2,+04.8,087,0114,1604971172,32.196 42,0008,0011,0974.2,+04.8,087,0132,1604971472,32.266 45,0011,0015,0974.2,+04.8,088,0110,1604971772,32.343 45,0010,0013,0974.2,+04.8,087,0116,1604972072,32.347 42,0009,0012,0974.1,+04.9,087,0126,1604972372,32.319 42,0007,0010,0974.1,+04.8,087,0126,1604972672,32.309 42,0007,0010,0974.2,+04.9,087,0131,1604972972,32.309 45,0005,0007,0974.0,+04.8,087,0112,1604973272,32.295 42,0005,0007,0973.9,+05.0,087,0101,1604973572,32.308 42,0007,0010,0974.2,+04.9,087,0115,1604973872,32.29 47,0009,0012,0974.0,+04.9,087,0104,1604974172,32.285 45,0009,0012,0974.2,+04.8,088,0106,1604974472,32.267 45,0008,0011,0974.1,+04.8,088,0124,1604974772,32.253 40,0009,0012,0974.2,+04.8,088,0109,1604975072,32.341 42,0008,0011,0973.9,+04.9,088,0103,1604975372,32.394 42,0009,0012,0974.3,+04.8,087,0096,1604975672,32.384 42,0007,0010,0974.2,+04.9,088,0119,1604975972,32.388 45,0007,0010,0974.2,+04.9,088,0104,1604976272,32.378 45,0006,0008,0974.2,+04.8,087,0120,1604976572,32.366 45,0007,0010,0974.3,+04.8,087,0125,1604976872,32.373 42,0005,0007,0974.3,+04.9,088,0125,1604977172,32.364 42,0008,0011,0974.2,+04.8,087,0113,1604977472,32.357 42,0009,0012,0974.3,+04.8,086,0117,1604977772,32.345 45,0007,0010,0974.2,+04.8,086,0119,1604978072,32.341 42,0010,0013,0974.4,+04.9,087,0145,1604978372,32.341 45,0008,0011,0974.1,+04.8,087,0093,1604978672,32.401 40,0007,0010,0974.1,+04.8,087,0105,1604978972,32.474 40,0008,0011,0974.2,+04.7,086,0132,1604979272,32.452 40,0007,0010,0974.3,+04.8,086,0095,1604979572,32.454 42,0007,0010,0974.2,+04.7,086,0112,1604979872,32.456 42,0006,0008,0974.5,+04.7,086,0112,1604980172,32.455 45,0007,0010,0974.3,+04.8,088,0114,1604980472,32.451 37,0005,0007,0974.5,+04.7,086,0129,1604980772,32.443 37,0007,0010,0974.5,+04.7,087,0107,1604981072,32.431 37,0007,0010,0974.5,+04.7,085,0101,1604981372,32.418 45,0006,0008,0974.3,+04.7,085,0124,1604981672,32.41 45,0006,0008,0974.6,+04.7,084,0097,1604981972,32.416 45,0005,0007,0974.4,+04.7,085,0125,1604982272,32.478 45,0005,0007,0974.5,+04.7,083,0117,1604982572,32.536 45,0007,0010,0974.7,+04.6,085,0109,1604982872,32.547 45,0005,0007,0974.5,+04.6,086,0119,1604983172,32.524 45,0006,0008,0974.4,+04.7,086,0106,1604983472,32.53 45,0005,0007,0974.4,+04.7,086,0115,1604983772,32.508 42,0005,0007,0974.6,+04.7,086,0130,1604984072,32.517 45,0006,0008,0974.6,+04.7,086,0123,1604984372,32.525 42,0006,0008,0974.4,+04.7,087,0112,1604984672,32.494 42,0006,0008,0974.7,+04.7,086,0107,1604984972,32.492 42,0006,0008,0974.6,+04.6,086,0107,1604985272,32.489 45,0005,0007,0974.5,+04.7,086,0117,1604985572,32.493 45,0004,0006,0974.4,+04.6,086,0122,1604985872,32.551 45,0006,0008,0974.8,+04.7,087,0118,1604986172,32.606 42,0007,0010,0974.8,+04.7,087,0104,1604986472,32.606 45,0006,0008,0974.9,+04.9,087,0126,1604986772,32.61 42,0005,0007,0974.9,+04.6,087,0147,1604987072,32.591 42,0005,0007,0974.9,+04.7,086,0112,1604987372,32.592 42,0005,0007,0974.9,+04.7,086,0129,1604987672,32.587 42,0005,0007,0975.0,+04.8,087,0121,1604987972,32.576 42,0005,0007,0975.1,+04.8,087,0123,1604988272,32.581 42,0006,0008,0975.1,+04.8,087,0139,1604988572,32.577 42,0004,0006,0975.3,+04.8,087,0117,1604988872,32.548 42,0007,0010,0975.4,+04.8,088,0121,1604989172,32.55 42,0006,0008,0975.6,+04.9,087,0116,1604989472,32.607 42,0005,0007,0975.3,+05.0,087,0121,1604989772,32.687 42,0007,0010,0975.5,+05.1,087,0122,1604990072,32.672 42,0010,0013,0975.4,+05.0,087,0114,1604990372,32.661 42,0012,0016,0975.3,+05.0,088,0133,1604990672,32.658 42,0008,0011,0975.7,+05.2,087,0137,1604990972,32.647 42,0009,0012,0975.7,+05.2,087,0109,1604991272,32.647 40,0009,0012,0975.3,+05.3,087,0131,1604991572,32.652 42,0005,0007,0975.3,+05.3,086,0124,1604991872,32.629 42,0028,0038,0975.3,+05.3,086,0116,1604992172,32.628 42,0005,0007,0975.5,+05.4,085,0100,1604992472,32.627 35,0005,0007,0975.7,+05.5,085,0114,1604992772,32.613 42,0004,0006,0975.6,+05.7,085,0105,1604993072,32.675 42,0007,0010,0975.4,+05.6,086,0125,1604993372,32.76 37,0012,0016,0975.5,+05.6,086,0123,1604993672,32.742 42,0023,0031,0975.5,+05.6,087,0129,1604993972,32.742 42,0023,0031,0975.6,+05.7,087,0105,1604994272,32.741 42,0024,0032,0975.7,+05.6,086,0116,1604994572,32.725 42,0024,0032,0975.7,+05.7,085,0124,1604994872,32.726 42,0015,0021,0975.7,+05.8,086,0124,1604995172,32.732 42,0023,0031,0975.6,+05.7,085,0107,1604995472,32.706 42,0032,0044,0975.8,+05.8,086,0123,1604995772,32.698 42,0033,0045,0975.9,+05.9,085,0110,1604996072,32.703 42,0028,0038,0975.6,+06.0,085,0121,1604996372,32.707 42,0032,0044,0975.8,+06.1,084,0142,1604996672,32.753 42,0025,0034,0975.9,+06.3,084,0121,1604996972,32.828 45,0027,0037,0975.9,+06.1,084,0122,1604997272,32.811 45,0021,0028,0976.0,+06.3,084,0121,1604997572,32.817 42,0016,0022,0975.9,+06.4,083,0124,1604997872,32.813 42,0026,0036,0975.6,+06.4,083,0126,1604998172,32.807 45,0017,0023,0976.1,+06.8,082,0120,1604998472,32.799 42,0017,0023,0976.1,+06.7,083,0109,1604998772,32.794 42,0013,0017,0975.9,+06.6,081,0114,1604999072,32.765 42,0012,0016,0976.0,+06.4,081,0102,1604999372,32.766 40,0009,0012,0975.9,+06.4,081,0103,1604999672,32.769 40,0014,0018,0976.1,+06.4,082,0108,1604999972,32.765 42,0013,0017,0975.8,+06.5,083,0119,1605000272,32.828 40,0012,0016,0975.9,+06.4,082,0097,1605000572,32.88 40,0011,0015,0975.9,+06.5,082,0112,1605000872,32.871 40,0010,0013,0975.8,+06.4,083,0124,1605001172,32.868 40,0012,0016,0975.6,+06.5,083,0109,1605001472,32.878 40,0010,0013,0975.9,+06.5,081,0121,1605001772,32.872 35,0011,0015,0975.8,+06.4,083,0140,1605002072,32.789 40,0014,0018,0975.8,+06.5,083,0117,1605002372,32.857 42,0012,0016,0975.8,+06.4,083,0137,1605002672,32.777 40,0007,0010,0975.7,+06.7,081,0121,1605003272,32.758 40,0007,0010,0975.8,+07.0,081,0120,1605004172,32.963 42,0008,0011,0975.8,+06.9,081,0098,1605004472,32.92 40,0022,0029,0975.9,+06.9,080,0111,1605004772,32.88 42,0010,0013,0975.8,+07.0,082,0141,1605005072,32.865 42,0009,0012,0975.7,+06.9,082,0138,1605005972,32.862 42,0009,0012,0975.8,+07.0,082,0116,1605006572,32.905 40,0007,0010,0975.7,+06.8,082,0104,1605006872,32.902 42,0007,0010,0975.8,+06.8,082,0104,1605007172,32.901 40,0008,0011,0975.6,+06.8,081,0120,1605007472,32.952 42,0005,0007,0975.8,+06.7,082,0122,1605007773,33.034 42,0007,0010,0975.6,+06.8,082,0113,1605008073,33.022 40,0009,0012,0975.6,+06.7,083,0121,1605008373,33.018 35,0009,0012,0975.8,+06.6,083,0121,1605008673,33.006 42,0007,0010,0975.8,+06.6,083,0127,1605008973,33.027 42,0008,0011,0975.5,+06.6,083,0131,1605009273,33.013 42,0007,0010,0975.5,+06.7,084,0094,1605009573,33.002 42,0007,0010,0975.8,+06.6,084,0110,1605009872,32.998 42,0006,0008,0975.6,+06.5,083,0119,1605010172,32.988 42,0005,0007,0975.5,+06.6,084,0120,1605010472,32.974 42,0006,0008,0975.5,+06.7,084,0105,1605010772,32.972 42,0006,0008,0975.7,+06.6,083,0117,1605011073,33.043 42,0005,0007,0975.8,+06.6,084,0116,1605011373,33.118 40,0006,0008,0975.6,+06.5,084,0124,1605011673,33.117 42,0005,0007,0975.6,+06.5,084,0118,1605011973,33.104 42,0007,0010,0975.5,+06.5,084,0098,1605012273,33.1 40,0006,0008,0975.4,+06.5,084,0121,1605012573,33.089 37,0006,0008,0975.5,+06.5,085,0109,1605012873,33.077 42,0007,0010,0975.4,+06.4,084,0087,1605013173,33.063 42,0008,0011,0975.4,+06.4,086,0135,1605013473,33.071 42,0006,0008,0975.2,+06.4,086,0117,1605013773,33.062 42,0007,0010,0975.1,+06.4,086,0102,1605014073,33.052 42,0009,0012,0975.3,+06.4,086,0121,1605014373,33.058 42,0009,0012,0975.1,+06.4,086,0120,1605014673,33.116 42,0014,0018,0975.6,+06.3,087,0129,1605014973,33.178 42,0013,0017,0975.3,+06.4,086,0126,1605015273,33.175 42,0014,0018,0975.4,+06.4,086,0104,1605015573,33.165 42,0016,0022,0975.5,+06.4,087,0111,1605015873,33.151 40,0018,0024,0975.5,+06.4,087,0121,1605016173,33.161 40,0019,0026,0975.4,+06.4,086,0116,1605016473,33.165 42,0015,0021,0975.6,+06.3,087,0113,1605016773,33.146 42,0015,0021,0975.5,+06.4,087,0115,1605017073,33.135 42,0024,0032,0975.4,+06.3,087,0126,1605017373,33.135 42,0017,0023,0975.5,+06.3,087,0143,1605017673,33.127 37,0013,0017,0975.5,+06.3,087,0125,1605017973,33.115 37,0012,0016,0975.4,+06.3,087,0137,1605018273,33.187 37,0011,0015,0975.5,+06.3,087,0119,1605018573,33.257 45,0011,0015,0975.6,+06.3,087,0142,1605018873,33.26 40,0013,0017,0975.7,+06.2,088,0125,1605019173,33.244 37,0012,0016,0975.4,+06.2,088,0135,1605019473,33.232 37,0011,0015,0975.6,+06.3,087,0107,1605019773,33.238 40,0013,0017,0975.5,+06.3,087,0127,1605020073,33.229 42,0014,0018,0975.4,+06.4,088,0096,1605020373,33.216 40,0016,0022,0975.5,+06.1,087,0134,1605020673,33.212 40,0013,0017,0975.5,+06.2,087,0121,1605020973,33.201 42,0013,0017,0975.5,+06.1,088,0112,1605021273,33.197 37,0012,0016,0976.0,+06.2,088,0131,1605021573,33.194 37,0017,0023,0975.7,+06.1,088,0141,1605021873,33.261 37,0019,0026,0975.8,+06.0,089,0133,1605022173,33.318 37,0017,0023,0975.6,+06.0,088,0127,1605022473,33.32 37,0021,0028,0975.8,+06.1,088,0159,1605022773,33.311 42,0021,0028,0975.9,+06.1,088,0123,1605023073,33.312 42,0023,0031,0975.9,+06.0,089,0139,1605023373,33.308 45,0016,0022,0976.1,+06.0,089,0133,1605023673,33.291 45,0022,0029,0976.0,+06.0,088,0133,1605023973,33.291 42,0021,0028,0976.0,+06.0,089,0117,1605024273,33.294 42,0019,0026,0976.1,+06.0,089,0127,1605024573,33.27 42,0018,0024,0976.2,+06.1,089,0116,1605024873,33.275 42,0014,0018,0975.8,+05.9,088,0147,1605025173,33.264 47,0012,0016,0976.2,+06.1,089,0133,1605025473,33.328 42,0013,0017,0976.3,+06.1,088,0140,1605025773,33.46 30,0011,0015,0976.1,+06.0,089,0122,1605026073,33.382 37,0011,0015,0975.9,+06.0,088,0135,1605026673,33.387 42,0016,0022,0975.9,+05.9,089,0137,1605026973,33.391 45,0016,0022,0976.0,+06.0,088,0145,1605027273,33.376 45,0014,0018,0976.2,+06.0,088,0141,1605027573,33.364 42,0013,0017,0975.9,+06.0,088,0128,1605028173,33.362 42,0016,0022,0976.1,+05.9,088,0152,1605028473,33.332 42,0014,0018,0976.1,+05.9,089,0141,1605028773,33.323 42,0013,0017,0976.1,+06.0,088,0141,1605029073,33.398 42,0012,0016,0976.1,+06.0,088,0129,1605029373,33.453 42,0013,0017,0976.2,+06.0,088,0113,1605029673,33.45 37,0009,0012,0976.1,+05.9,089,0111,1605029973,33.438 37,0011,0015,0976.2,+06.0,088,0145,1605030273,33.436 37,0011,0015,0976.0,+05.9,088,0107,1605030573,33.442 42,0015,0021,0976.3,+06.0,088,0131,1605030873,33.421 40,0015,0021,0976.1,+05.9,089,0120,1605031173,33.42 42,0012,0016,0976.2,+06.0,088,0122,1605031473,33.419 35,0013,0017,0976.1,+06.0,087,0106,1605031773,33.405 37,0015,0021,0975.9,+06.0,088,0123,1605032073,33.402 35,0017,0023,0976.2,+06.0,087,0137,1605032373,33.404 42,0011,0015,0976.3,+05.9,087,0133,1605032673,33.451 42,0029,0039,0976.1,+06.0,088,0133,1605032973,33.529 40,0012,0016,0976.0,+05.9,088,0127,1605033273,33.503 42,0023,0031,0976.2,+05.9,088,0134,1605033573,33.505 37,0024,0032,0976.3,+05.9,088,0124,1605033873,33.503 42,0036,0049,0976.1,+06.0,088,0127,1605034173,33.502 40,0018,0024,0976.1,+05.9,088,0129,1605034473,33.49 40,0022,0029,0976.2,+05.9,088,0131,1605034773,33.481 40,0013,0017,0976.5,+05.9,088,0099,1605035073,33.476 40,0016,0022,0976.2,+05.9,088,0106,1605035373,33.465 42,0016,0022,0976.7,+05.9,088,0130,1605035673,33.464 42,0017,0023,0976.7,+05.8,088,0142,1605035973,33.461 40,0016,0022,0976.4,+05.9,088,0105,1605036273,33.532 42,0018,0024,0976.6,+05.9,088,0104,1605036573,33.6 42,0016,0022,0976.6,+05.9,088,0119,1605036873,33.584 42,0017,0023,0976.7,+05.9,088,0131,1605037173,33.592 40,0015,0021,0976.7,+05.9,088,0128,1605037473,33.569 40,0014,0018,0976.7,+05.9,088,0103,1605037773,33.57 33,0012,0016,0976.6,+05.8,087,0125,1605038073,33.551 40,0010,0013,0976.7,+05.8,088,0095,1605038373,33.551 37,0012,0016,0976.5,+05.8,088,0129,1605038673,33.548 40,0010,0013,0976.6,+05.8,088,0135,1605038973,33.547 42,0009,0012,0976.5,+05.8,088,0108,1605039273,33.531 42,0008,0011,0976.5,+05.8,087,0114,1605039573,33.534 40,0007,0010,0976.5,+05.7,087,0124,1605039873,33.596 40,0007,0010,0976.5,+05.8,088,0113,1605040173,33.656 40,0008,0011,0976.5,+05.8,088,0114,1605040473,33.659 42,0008,0011,0976.4,+05.7,088,0107,1605040773,33.643 40,0007,0010,0976.5,+05.7,088,0117,1605041073,33.633 42,0008,0011,0976.3,+05.8,088,0116,1605041373,33.627 42,0010,0013,0976.2,+05.7,088,0137,1605041673,33.623 40,0008,0011,0976.7,+05.6,087,0108,1605041973,33.627 40,0017,0023,0976.5,+05.6,087,0114,1605042273,33.62 35,0009,0012,0976.5,+05.7,087,0133,1605042573,33.605 35,0006,0008,0976.6,+05.6,087,0110,1605042873,33.59 33,0007,0010,0976.4,+05.7,088,0118,1605043173,33.599 40,0006,0008,0976.6,+05.6,088,0114,1605043473,33.654 40,0006,0008,0976.4,+05.6,088,0111,1605043773,33.736 40,0006,0008,0976.5,+05.7,088,0085,1605044073,33.714 42,0008,0011,0976.4,+05.6,087,0106,1605044373,33.706 40,0005,0007,0976.4,+05.5,087,0118,1605044673,33.689 40,0009,0012,0976.5,+05.6,087,0098,1605044973,33.697 40,0008,0011,0976.4,+05.5,088,0112,1605045273,33.693 40,0008,0011,0976.4,+05.5,088,0109,1605045573,33.692 40,0007,0010,0976.5,+05.5,088,0121,1605045873,33.682 40,0006,0008,0976.5,+05.5,087,0124,1605046173,33.687 37,0006,0008,0976.6,+05.5,088,0097,1605046473,33.67 40,0009,0012,0976.5,+05.5,088,0106,1605046773,33.664 40,0006,0008,0976.6,+05.5,087,0117,1605047073,33.739 40,0007,0010,0976.6,+05.5,087,0110,1605047373,33.808 40,0007,0010,0976.4,+05.5,087,0118,1605047673,33.784 35,0007,0010,0976.4,+05.5,087,0113,1605047973,33.785 35,0012,0016,0976.4,+05.5,087,0130,1605048273,33.77 35,0007,0010,0976.5,+05.5,087,0098,1605048573,33.757 40,0006,0008,0976.7,+05.6,087,0120,1605048873,33.754 40,0015,0021,0976.6,+05.5,087,0125,1605049173,33.743 37,0007,0010,0976.7,+05.6,087,0123,1605049473,33.752 37,0012,0016,0976.4,+05.5,087,0106,1605049773,33.752 35,0019,0026,0976.6,+05.5,087,0114,1605050073,33.736 35,0008,0011,0976.2,+05.4,087,0118,1605050373,33.727 35,0018,0024,0976.5,+05.5,087,0116,1605050673,33.79 40,0007,0010,0976.6,+05.5,088,0102,1605050973,33.865 37,0006,0008,0976.5,+05.5,087,0119,1605051273,33.863 40,0006,0008,0976.2,+05.4,087,0119,1605051573,33.857 40,0004,0006,0976.4,+05.5,088,0113,1605051873,33.845 40,0007,0010,0976.4,+05.5,087,0132,1605052173,33.839 40,0006,0008,0976.4,+05.5,087,0124,1605052473,33.817 40,0005,0007,0976.5,+05.4,087,0115,1605052773,33.805 40,0006,0008,0976.5,+05.5,088,0121,1605053073,33.812 40,0005,0007,0976.6,+05.4,088,0124,1605053373,33.799 40,0006,0008,0976.4,+05.4,089,0109,1605053673,33.817 40,0005,0007,0976.3,+05.4,087,0108,1605053973,33.791 40,0006,0008,0976.6,+05.5,088,0126,1605054273,33.847 40,0005,0007,0976.4,+05.4,088,0111,1605054573,33.915 40,0006,0008,0976.5,+05.4,088,0128,1605054873,33.912 40,0007,0010,0976.8,+05.3,088,0115,1605055173,33.907 40,0007,0010,0976.4,+05.4,088,0113,1605055473,33.898 40,0007,0010,0976.5,+05.5,089,0104,1605055773,33.901 40,0006,0008,0976.3,+05.4,088,0104,1605056073,33.894 37,0005,0007,0976.4,+05.4,088,0115,1605056373,33.891 40,0004,0006,0976.4,+05.4,087,0122,1605056673,33.879 40,0014,0018,0976.3,+05.4,087,0129,1605056973,33.886 35,0006,0008,0976.3,+05.4,086,0110,1605057273,33.875 35,0006,0008,0976.3,+05.4,087,0105,1605057573,33.872 35,0010,0013,0976.3,+05.3,087,0104,1605057873,33.944 40,0007,0010,0976.1,+05.4,087,0120,1605058473,33.988 40,0009,0012,0976.2,+05.4,088,0117,1605058773,33.983 40,0005,0007,0976.1,+05.4,087,0118,1605059073,33.974 40,0005,0007,0976.2,+05.3,087,0130,1605059373,33.977 37,0006,0008,0976.2,+05.3,087,0110,1605059673,33.905 37,0005,0007,0976.0,+05.3,087,0134,1605059973,33.964 40,0005,0007,0976.0,+05.3,087,0124,1605060273,33.957 40,0009,0012,0976.0,+05.3,087,0134,1605060573,33.951 40,0006,0008,0976.0,+05.3,087,0131,1605060873,33.936 40,0005,0007,0976.1,+05.3,088,0121,1605061173,33.927 37,0006,0008,0976.0,+05.3,088,0102,1605061474,34.007 40,0007,0010,0976.3,+05.3,087,0102,1605061774,34.069 40,0004,0006,0976.0,+05.3,087,0113,1605062074,34.069 40,0010,0013,0976.0,+05.3,087,0111,1605062374,34.08 40,0003,0005,0976.1,+05.3,087,0118,1605062674,34.052 40,0006,0008,0976.0,+05.3,087,0115,1605062974,34.06 40,0005,0007,0976.1,+05.3,087,0123,1605063274,34.041 40,0006,0008,0976.2,+05.4,088,0114,1605063574,34.026 40,0005,0007,0976.2,+05.3,087,0112,1605063874,34.026 37,0008,0011,0976.2,+05.3,088,0100,1605064174,34.02 40,0004,0006,0976.0,+05.3,087,0095,1605064474,34.014 40,0006,0008,0976.1,+05.2,087,0123,1605064774,34.01 40,0007,0010,0976.0,+05.3,087,0131,1605065074,34.061 33,0005,0007,0976.1,+05.2,087,0122,1605065374,34.131 33,0005,0007,0976.1,+05.2,087,0106,1605065674,34.123 30,0006,0008,0976.0,+05.2,087,0102,1605065974,34.117 35,0008,0011,0975.9,+05.2,087,0120,1605066274,34.105 35,0006,0008,0976.2,+05.2,088,0116,1605066574,34.104 33,0006,0008,0976.0,+05.2,087,0128,1605066874,34.109 35,0009,0012,0976.1,+05.2,087,0106,1605067174,34.097 35,0012,0016,0976.1,+05.3,088,0109,1605067474,34.105 35,0007,0010,0975.9,+05.2,087,0137,1605067774,34.083 35,0007,0010,0975.9,+05.2,087,0113,1605068074,34.082 40,0008,0011,0976.0,+05.2,087,0123,1605068374,34.068 40,0006,0008,0976.1,+05.3,088,0120,1605068674,34.15 35,0008,0011,0975.9,+05.2,087,0115,1605068974,34.212 33,0008,0011,0976.1,+05.3,088,0109,1605069274,34.206 33,0010,0013,0976.3,+05.2,087,0111,1605069574,34.192 37,0011,0015,0976.2,+05.2,087,0102,1605069874,34.181 37,0007,0010,0976.5,+05.2,088,0105,1605070174,34.204 37,0008,0011,0976.2,+05.2,088,0124,1605070474,34.173 40,0008,0011,0976.3,+05.1,088,0101,1605070774,34.163 40,0008,0011,0976.3,+05.1,088,0118,1605071074,34.159 37,0010,0013,0976.0,+05.3,088,0117,1605071374,34.163 37,0009,0012,0976.2,+05.2,088,0114,1605071674,34.137 40,0009,0012,0976.3,+05.1,088,0125,1605071974,34.14 40,0010,0013,0976.4,+05.2,087,0107,1605072274,34.227 40,0009,0012,0976.4,+05.2,087,0107,1605072574,34.283 37,0008,0011,0976.4,+05.1,088,0111,1605072874,34.264 40,0008,0011,0976.2,+05.2,088,0121,1605073174,34.249 30,0008,0011,0976.4,+05.2,087,0136,1605073474,34.195 35,0008,0011,0976.2,+05.2,087,0117,1605073774,34.257 30,0009,0012,0976.3,+05.3,087,0113,1605074074,34.249 33,0008,0011,0976.6,+05.3,087,0107,1605074374,34.22 33,0015,0021,0976.4,+05.4,087,0110,1605074674,34.209 37,0012,0016,0976.3,+05.4,087,0124,1605074974,34.232 40,0009,0012,0976.4,+05.4,086,0118,1605075274,34.233 40,0011,0015,0976.4,+05.5,086,0131,1605075574,34.213 37,0011,0015,0976.5,+05.5,087,0117,1605075874,34.283 40,0013,0017,0976.7,+05.6,086,0105,1605076174,34.346 40,0012,0016,0976.8,+05.7,086,0105,1605076474,34.338 37,0012,0016,0976.5,+05.8,087,0108,1605076774,34.33 40,0013,0017,0976.6,+05.9,087,0113,1605077074,34.313 37,0013,0017,0976.6,+05.8,086,0121,1605077374,34.308 37,0010,0013,0976.6,+05.8,085,0115,1605077674,34.295 40,0010,0013,0976.6,+06.0,085,0109,1605077974,34.293 40,0013,0017,0976.6,+06.1,086,0118,1605078274,34.292 40,0016,0022,0977.0,+06.1,085,0097,1605078574,34.289 37,0013,0017,0976.6,+06.1,084,0120,1605078874,34.295 37,0013,0017,0976.7,+05.9,084,0123,1605079174,34.267 40,0017,0023,0976.7,+06.0,085,0126,1605079474,34.345 40,0012,0016,0976.7,+05.9,084,0115,1605079774,34.396 37,0027,0037,0976.9,+06.0,085,0122,1605080074,34.403 37,0012,0016,0976.6,+06.3,085,0101,1605080374,34.401 40,0011,0015,0976.9,+06.4,085,0132,1605080674,34.398 30,0011,0015,0976.7,+06.3,082,0108,1605080974,34.386 33,0011,0015,0976.6,+06.3,083,0096,1605081274,34.393 33,0011,0015,0976.5,+06.5,083,0109,1605081574,34.364 40,0010,0013,0976.7,+06.5,082,0110,1605081874,34.299 40,0008,0011,0976.6,+06.5,080,0106,1605082474,34.302 37,0007,0010,0976.9,+06.7,081,0088,1605083074,34.348 40,0007,0010,0976.7,+06.8,079,0108,1605084274,34.457 37,0008,0011,0976.7,+06.9,078,0100,1605084574,34.387 40,0012,0016,0976.5,+06.9,077,0115,1605084874,34.4 25,0006,0008,0976.6,+06.9,077,0127,1605085474,34.375 33,0007,0010,0977.0,+07.2,078,0114,1605085774,34.437 33,0012,0016,0976.6,+07.0,075,0117,1605086074,34.426 37,0008,0011,0976.6,+07.1,075,0115,1605086374,34.435 35,0006,0008,0977.0,+07.0,076,0141,1605086674,34.502 37,0005,0007,0976.7,+07.1,075,0085,1605086974,34.564 35,0006,0008,0976.8,+07.4,077,0112,1605087274,34.561 33,0008,0011,0976.6,+07.3,077,0100,1605087574,34.552 37,0007,0010,0976.5,+07.2,076,0097,1605087874,34.549 28,0008,0011,0976.5,+07.1,075,0112,1605088174,34.543 37,0007,0010,0976.7,+07.3,076,0111,1605088474,34.532 35,0008,0011,0976.4,+07.2,074,0124,1605088774,34.535 33,0006,0008,0976.6,+07.5,076,0111,1605089074,34.518 37,0006,0008,0976.6,+07.3,075,0117,1605089374,34.506 35,0006,0008,0976.4,+07.2,075,0115,1605089674,34.504 37,0005,0007,0976.7,+07.3,077,0117,1605089974,34.517 37,0011,0015,0976.5,+07.3,075,0101,1605090274,34.578 37,0006,0008,0976.5,+07.3,074,0098,1605090574,34.645 28,0006,0008,0976.4,+07.5,075,0127,1605090874,34.643 30,0006,0008,0976.4,+07.3,073,0116,1605091174,34.622 33,0011,0015,0976.1,+07.5,073,0124,1605092074,34.567 30,0008,0011,0976.0,+07.6,073,0094,1605093274,34.541 30,0008,0011,0976.1,+07.5,072,0107,1605093574,34.583 25,0007,0010,0976.0,+07.7,075,0109,1605093874,34.659 30,0007,0010,0975.7,+07.6,075,0125,1605094174,34.723 30,0007,0010,0975.8,+07.5,073,0109,1605094474,34.72 30,0008,0011,0975.8,+07.5,074,0145,1605094774,34.631 30,0009,0012,0975.7,+07.4,073,0105,1605095074,34.651 28,0008,0011,0975.7,+07.4,073,0109,1605095374,34.697 28,0007,0010,0975.5,+07.4,073,0110,1605095674,34.696 30,0010,0013,0975.7,+07.5,074,0110,1605095974,34.686 30,0008,0011,0975.8,+07.6,074,0111,1605096274,34.671 30,0007,0010,0975.6,+07.7,074,0118,1605096574,34.673 25,0009,0012,0975.5,+07.7,073,0107,1605096874,34.673 30,0012,0016,0975.5,+07.7,074,0130,1605097174,34.656 25,0008,0011,0975.6,+07.5,073,0112,1605097474,34.725 28,0008,0011,0975.6,+07.7,073,0110,1605097774,34.796 30,0009,0012,0975.7,+07.7,074,0109,1605098074,34.785 30,0011,0015,0975.6,+07.7,074,0120,1605098374,34.752 28,0013,0017,0975.4,+07.8,072,0101,1605098674,34.774 25,0012,0016,0975.5,+07.8,073,0113,1605098974,34.776 25,0010,0013,0975.6,+07.9,072,0116,1605099274,34.769 28,0015,0021,0975.5,+07.8,072,0118,1605099574,34.753 30,0007,0010,0975.6,+07.8,074,0119,1605099874,34.76 30,0011,0015,0975.7,+07.9,074,0104,1605100174,34.754 30,0016,0022,0975.5,+07.8,073,0109,1605100474,34.747 30,0013,0017,0975.4,+07.7,075,0124,1605100774,34.734 28,0010,0013,0975.5,+07.7,076,0129,1605101074,34.807 33,0010,0013,0975.4,+07.8,077,0123,1605101374,34.873 30,0010,0013,0975.5,+07.7,076,0128,1605101674,34.864 33,0011,0015,0975.5,+07.9,076,0125,1605101974,34.794 30,0012,0016,0975.5,+07.8,076,0103,1605102274,34.853 33,0012,0016,0975.7,+07.9,076,0110,1605102574,34.84 33,0009,0012,0975.5,+07.8,076,0128,1605102874,34.845 28,0011,0015,0975.5,+07.6,076,0105,1605103174,34.849 33,0011,0015,0975.3,+07.6,077,0115,1605103474,34.831 33,0013,0017,0975.5,+07.6,076,0114,1605103774,34.834 33,0010,0013,0975.4,+07.6,076,0122,1605104074,34.824 33,0025,0034,0975.7,+07.5,078,0127,1605104374,34.826 33,0013,0017,0975.4,+07.5,078,0119,1605104674,34.876 33,0040,0054,0975.5,+07.5,078,0115,1605104974,34.953 33,0017,0023,0975.4,+07.3,079,0108,1605105274,34.936 33,0035,0048,0975.3,+07.3,078,0106,1605105574,34.876 33,0013,0017,0975.5,+07.2,079,0100,1605105874,34.944 33,0022,0029,0975.2,+07.0,081,0118,1605107074,34.847 33,0021,0028,0975.3,+07.0,081,0099,1605107374,34.909 99,0025,0034,0975.2,+06.9,081,0116,1605107674,34.865 33,0030,0042,0975.6,+06.9,081,0100,1605107974,34.906 35,0053,0071,0975.6,+06.9,081,0115,1605108274,34.956 30,0022,0029,0975.8,+06.8,081,0094,1605108575,35.035 33,0024,0032,0975.6,+06.8,081,0122,1605108875,35.017 35,0031,0043,0975.5,+06.8,082,0113,1605109174,34.955 35,0021,0028,0975.3,+06.7,083,0121,1605109474,34.944 33,0026,0036,0975.3,+06.7,082,0106,1605109774,34.942 33,0020,0027,0975.2,+06.7,082,0089,1605110374,34.943 30,0024,0032,0975.3,+06.6,083,0120,1605110974,34.978 35,0024,0032,0975.3,+06.6,082,0107,1605111274,34.907 30,0025,0034,0975.4,+06.6,083,0114,1605111875,35.035 33,0018,0024,0975.1,+06.5,083,0111,1605112175,35.107 30,0020,0027,0975.3,+06.6,084,0100,1605112475,35.094 30,0031,0043,0975.3,+06.6,084,0111,1605112775,35.083 33,0018,0024,0975.7,+06.6,084,0097,1605113075,35.08 30,0020,0027,0975.6,+06.5,084,0113,1605113375,35.07 33,0016,0022,0975.6,+06.5,084,0131,1605113675,35.065 33,0018,0024,0975.6,+06.5,084,0111,1605113975,35.055 33,0021,0028,0975.5,+06.5,083,0119,1605114275,35.06 30,0024,0032,0975.6,+06.5,083,0112,1605114575,35.05 33,0022,0029,0975.7,+06.5,084,0114,1605114875,35.046 33,0021,0028,0975.6,+06.5,084,0140,1605115175,35.046 35,0020,0027,0975.4,+06.4,084,0112,1605115475,35.049 33,0024,0032,0975.4,+06.4,084,0109,1605115775,35.184 30,0018,0024,0975.2,+06.4,085,0089,1605116075,35.183 30,0021,0028,0975.2,+06.4,085,0116,1605116375,35.171 33,0023,0031,0975.4,+06.4,085,0112,1605116675,35.152 33,0020,0027,0975.5,+06.4,084,0117,1605116975,35.165 33,0022,0029,0975.2,+06.3,085,0102,1605117275,35.145 33,0024,0032,0975.3,+06.4,084,0120,1605117575,35.142 30,0024,0032,0975.1,+06.4,084,0112,1605117875,35.131 30,0027,0037,0975.3,+06.3,085,0131,1605118175,35.128 33,0023,0031,0975.1,+06.3,085,0117,1605118475,35.126 35,0024,0032,0975.3,+06.4,085,0110,1605118775,35.115 33,0022,0029,0975.2,+06.4,085,0122,1605119075,35.186 30,0021,0028,0975.3,+06.4,085,0103,1605119375,35.246 33,0025,0034,0975.4,+06.4,085,0108,1605119675,35.243 30,0024,0032,0975.3,+06.3,085,0116,1605119975,35.182 33,0023,0031,0975.3,+06.4,085,0124,1605120275,35.229 33,0022,0029,0975.1,+06.4,085,0127,1605120575,35.165 33,0025,0034,0975.4,+06.4,085,0124,1605120875,35.214 33,0024,0032,0975.3,+06.4,086,0104,1605121175,35.222 30,0024,0032,0975.3,+06.3,086,0107,1605121475,35.212 30,0031,0043,0975.3,+06.4,085,0111,1605121775,35.201 33,0024,0032,0975.4,+06.5,086,0113,1605122075,35.196 30,0025,0034,0975.6,+06.5,085,0115,1605122375,35.184 33,0025,0034,0975.3,+06.4,086,0104,1605122675,35.256 33,0026,0036,0975.3,+06.4,085,0112,1605122975,35.325 28,0024,0032,0975.2,+06.4,085,0111,1605123275,35.34 33,0024,0032,0975.5,+06.4,085,0113,1605123575,35.324 33,0024,0032,0975.1,+06.3,087,0112,1605123875,35.261 30,0022,0029,0975.3,+06.3,086,0109,1605124175,35.311 30,0023,0031,0975.2,+06.3,086,0099,1605124475,35.295 33,0030,0042,0975.5,+06.4,085,0108,1605124775,35.305 33,0025,0034,0975.2,+06.4,085,0104,1605125075,35.283 33,0025,0034,0975.5,+06.4,085,0133,1605125375,35.289 33,0022,0029,0975.3,+06.4,085,0113,1605125675,35.277 30,0021,0028,0975.1,+06.3,084,0112,1605125975,35.268 33,0019,0026,0975.2,+06.3,084,0127,1605126275,35.328 33,0020,0027,0975.2,+06.3,083,0118,1605126575,35.395 33,0022,0029,0975.2,+06.3,084,0105,1605126875,35.401 33,0018,0024,0975.2,+06.3,084,0112,1605127175,35.385 33,0018,0024,0975.3,+06.3,084,0101,1605127475,35.378 30,0017,0023,0975.1,+06.4,085,0125,1605127775,35.38 33,0024,0032,0975.4,+06.3,084,0115,1605128075,35.375 33,0019,0026,0975.3,+06.3,084,0106,1605128375,35.344 33,0022,0029,0975.0,+06.3,085,0112,1605128675,35.35 33,0020,0027,0975.2,+06.3,085,0115,1605128975,35.338 35,0019,0026,0975.1,+06.3,086,0121,1605129275,35.346 33,0018,0024,0975.2,+06.4,084,0097,1605129575,35.345 33,0024,0032,0975.2,+06.4,084,0128,1605129875,35.409 33,0021,0028,0975.2,+06.3,085,0111,1605130175,35.465 33,0022,0029,0975.4,+06.4,084,0119,1605130475,35.463 33,0015,0021,0975.3,+06.3,082,0112,1605130775,35.398 33,0015,0021,0975.2,+06.3,082,0124,1605131075,35.452 33,0014,0018,0975.0,+06.3,080,0137,1605131375,35.44 30,0010,0013,0975.0,+06.3,080,0113,1605131675,35.436 35,0012,0016,0975.0,+06.2,081,0112,1605131975,35.436 33,0015,0021,0975.1,+06.2,082,0109,1605132275,35.422 35,0013,0017,0975.1,+06.2,083,0106,1605132575,35.432 33,0012,0016,0975.0,+06.2,084,0107,1605132875,35.418 30,0012,0016,0975.1,+06.2,084,0106,1605133175,35.408 33,0011,0015,0975.4,+06.1,082,0122,1605133475,35.486 33,0012,0016,0975.1,+06.2,084,0107,1605133775,35.548 33,0011,0015,0975.1,+06.2,085,0106,1605134075,35.545 33,0011,0015,0975.3,+06.0,085,0126,1605134375,35.533 33,0017,0023,0975.1,+06.2,082,0100,1605134675,35.533 33,0014,0018,0975.1,+06.2,084,0125,1605134975,35.528 30,0018,0024,0975.2,+06.1,084,0116,1605135275,35.527 33,0014,0018,0975.1,+06.0,085,0117,1605135575,35.506 33,0012,0016,0975.0,+06.1,085,0109,1605135875,35.501 30,0015,0021,0975.1,+06.0,086,0128,1605136175,35.491 33,0011,0015,0974.9,+06.0,085,0103,1605136475,35.488 33,0015,0021,0974.9,+06.1,085,0116,1605136775,35.485 33,0012,0016,0975.2,+06.1,085,0122,1605137075,35.547 33,0012,0016,0975.1,+06.0,085,0111,1605137375,35.617 30,0013,0017,0975.0,+05.9,086,0104,1605137675,35.607 33,0008,0011,0975.2,+05.9,081,0143,1605137975,35.605 30,0008,0011,0975.0,+05.9,080,0110,1605138275,35.614 33,0009,0012,0975.0,+05.9,080,0114,1605138575,35.602 33,0012,0016,0975.1,+05.9,080,0112,1605138875,35.596 28,0007,0010,0975.1,+05.9,080,0113,1605139175,35.584 35,0010,0013,0975.2,+05.8,081,0128,1605139475,35.572 33,0010,0013,0975.0,+05.9,082,0125,1605139775,35.571 35,0009,0012,0975.1,+05.8,083,0107,1605140075,35.568 33,0008,0011,0975.2,+05.6,084,0110,1605140375,35.577 30,0007,0010,0974.9,+05.5,085,0105,1605140675,35.628 33,0009,0012,0975.3,+05.6,085,0103,1605140975,35.698 35,0009,0012,0975.2,+05.6,085,0101,1605141275,35.693 33,0006,0008,0974.8,+05.5,082,0093,1605141575,35.679 33,0009,0012,0975.0,+05.2,084,0114,1605141875,35.68 35,0009,0012,0974.9,+04.9,084,0104,1605142175,35.668 33,0008,0011,0975.1,+04.8,084,0108,1605142475,35.674 33,0008,0011,0974.9,+04.5,084,0093,1605142775,35.663 33,0008,0011,0974.9,+03.9,085,0107,1605143075,35.652 33,0007,0010,0974.7,+03.9,084,0115,1605143375,35.65 33,0010,0013,0974.9,+03.7,085,0099,1605143675,35.648 33,0008,0011,0974.6,+03.2,085,0103,1605143975,35.645 33,0007,0010,0974.6,+03.1,085,0115,1605144275,35.715 35,0011,0015,0974.7,+03.0,085,0108,1605144575,35.774 33,0008,0011,0974.4,+02.8,085,0113,1605144875,35.716 33,0007,0010,0974.3,+02.5,086,0112,1605145175,35.751 35,0008,0011,0974.4,+02.2,086,0113,1605145475,35.76 35,0008,0011,0974.4,+02.1,086,0117,1605145775,35.756 33,0007,0010,0974.2,+02.1,086,0109,1605146075,35.755 35,0008,0011,0974.2,+01.9,085,0110,1605146375,35.744 35,0009,0012,0974.2,+01.7,086,0099,1605146675,35.738 33,0008,0011,0974.3,+01.7,087,0112,1605146975,35.729 33,0011,0015,0974.0,+01.5,087,0134,1605147275,35.723 35,0008,0011,0973.8,+01.4,086,0105,1605147575,35.72 35,0008,0011,0973.8,+01.4,087,0106,1605147875,35.783 33,0007,0010,0974.0,+01.2,086,0114,1605148175,35.845 33,0009,0012,0973.9,+01.2,087,0123,1605148475,35.841 33,0008,0011,0973.7,+01.1,087,0144,1605148775,35.829 35,0006,0008,0973.8,+00.9,087,0113,1605149075,35.827 35,0010,0013,0974.1,+00.9,086,0121,1605149375,35.824 35,0009,0012,0973.8,+00.8,087,0124,1605149675,35.814 35,0010,0013,0973.5,+00.7,087,0108,1605149975,35.829 35,0010,0013,0973.8,+00.6,087,0107,1605150275,35.809 33,0008,0011,0973.6,+00.8,088,0105,1605150575,35.821 33,0007,0010,0973.6,+00.6,088,0112,1605150875,35.796 35,0009,0012,0973.7,+00.3,087,0134,1605151175,35.792 35,0008,0011,0973.5,+00.4,087,0108,1605151475,35.863 35,0008,0011,0973.7,+00.1,087,0105,1605151775,35.924 33,0017,0023,0973.7,+00.3,088,0129,1605152075,35.919 35,0016,0022,0974.0,+00.2,088,0117,1605152375,35.842 35,0013,0017,0973.9,+00.2,088,0122,1605152675,35.904 35,0011,0015,0974.0,+00.3,088,0129,1605152975,35.895 33,0013,0017,0973.7,+00.3,088,0104,1605153275,35.884 35,0013,0017,0973.8,-00.0,088,0126,1605153575,35.87 35,0018,0024,0973.7,-00.4,087,0107,1605153875,35.878 35,0015,0021,0973.6,-00.5,087,0096,1605154175,35.866 35,0013,0017,0973.6,-00.4,087,0105,1605154475,35.815 35,0011,0015,0973.4,-00.4,087,0110,1605154775,35.852 37,0011,0015,0973.5,-00.5,087,0110,1605155075,35.924 37,0019,0026,0973.6,-00.6,086,0113,1605155375,35.994 37,0012,0016,0973.4,-00.5,087,0111,1605155675,36 37,0011,0015,0973.3,-00.5,087,0101,1605155976,36.005 35,0011,0015,0973.3,-00.6,087,0118,1605156275,35.992 35,0012,0016,0973.4,-00.5,087,0123,1605156575,35.974 37,0007,0010,0973.5,-00.6,087,0090,1605156875,35.986 37,0010,0013,0973.4,-00.7,086,0114,1605157175,35.962 35,0007,0010,0973.6,-00.9,086,0132,1605157475,35.967 33,0008,0011,0973.6,-01.1,085,0089,1605157775,35.968 30,0012,0016,0973.6,-00.9,086,0113,1605158375,35.948 35,0009,0012,0973.4,-01.0,086,0124,1605158675,35.95 35,0011,0015,0973.4,-01.1,086,0101,1605158976,36.079 37,0013,0017,0973.6,-00.9,087,0107,1605159276,36.083 35,0010,0013,0973.7,-00.8,087,0117,1605159576,36.069 37,0011,0015,0973.5,-00.7,087,0093,1605159876,36.08 35,0026,0036,0973.7,-00.8,087,0111,1605160175,35.994 35,0013,0017,0973.8,-00.4,087,0126,1605160476,36.075 35,0023,0031,0973.6,-00.4,087,0114,1605160776,36.045 37,0014,0018,0973.7,-00.1,088,0096,1605161076,36.039 35,0014,0018,0973.7,+00.1,088,0100,1605161376,36.027 35,0009,0012,0973.6,+00.7,088,0109,1605161676,36.005 37,0012,0016,0973.8,+00.8,088,0114,1605161976,36.01 37,0009,0012,0973.5,+01.4,088,0131,1605162276,36.073 37,0009,0012,0973.7,+01.6,088,0130,1605162576,36.09 35,0007,0010,0973.7,+02.2,088,0107,1605162876,36.072 35,0008,0011,0973.9,+02.5,086,0121,1605163176,36.142 25,0009,0012,0973.8,+02.9,085,0102,1605163476,36.126 33,0009,0012,0973.8,+03.2,084,0123,1605163776,36.119 30,0011,0015,0973.6,+03.7,084,0100,1605164076,36.103 30,0014,0018,0973.8,+04.0,082,0134,1605164376,36.123 33,0018,0024,0973.6,+04.4,081,0097,1605164676,36.1 30,0018,0024,0973.7,+04.4,081,0125,1605164976,36.102 30,0020,0027,0973.7,+05.1,080,0091,1605165276,36.086 30,0028,0038,0973.9,+05.1,078,0126,1605165576,36.072 28,0039,0053,0973.5,+05.6,079,0113,1605165876,36.146 28,0045,0060,0973.9,+05.8,077,0123,1605166176,36.215 30,0043,0058,0973.8,+06.4,074,0095,1605166476,36.203 28,0039,0053,0974.0,+06.7,074,0105,1605166776,36.209 30,0036,0049,0973.8,+06.4,074,0120,1605167076,36.201 30,0034,0047,0973.7,+06.8,074,0105,1605167676,36.118 28,0030,0042,0973.7,+07.9,071,0111,1605167976,36.182 30,0031,0043,0973.4,+08.2,071,0128,1605168276,36.172 28,0031,0043,0973.4,+08.7,069,0119,1605168576,36.168 28,0027,0037,0973.5,+08.7,067,0121,1605168876,36.167 28,0025,0034,0973.3,+08.9,068,0117,1605169176,36.143 28,0027,0037,0973.5,+09.0,069,0120,1605169476,36.225 28,0020,0027,0973.7,+09.5,066,0130,1605169776,36.298 28,0019,0026,0973.2,+09.7,064,0119,1605170076,36.282 30,0017,0023,0973.6,+09.9,063,0128,1605170376,36.273 30,0018,0024,0973.3,+10.0,062,0113,1605170676,36.27 30,0019,0026,0973.6,+10.5,063,0114,1605170976,36.289 28,0016,0022,0973.2,+10.6,062,0112,1605171276,36.26 30,0018,0024,0973.3,+10.9,062,0092,1605171576,36.244 30,0016,0022,0973.1,+11.4,057,0108,1605171876,36.243 28,0007,0010,0973.2,+12.2,053,0102,1605172176,36.247 28,0011,0015,0973.2,+12.5,057,0091,1605172776,36.166 33,0006,0008,0973.0,+12.6,051,0125,1605173076,36.205 30,0007,0010,0972.7,+13.1,052,0109,1605173676,36.349 33,0005,0007,0972.9,+12.2,053,0110,1605173976,36.33 35,0010,0013,0972.8,+12.3,052,0112,1605174576,36.267 33,0010,0013,0972.7,+13.3,053,0104,1605174876,36.272 33,0008,0011,0972.9,+13.1,053,0117,1605175476,36.306 33,0007,0010,0972.7,+13.0,053,0098,1605175776,36.305 33,0005,0007,0972.4,+13.3,048,0105,1605176076,36.295 30,0007,0010,0972.5,+13.6,049,0119,1605176376,36.282 28,0005,0007,0972.7,+13.7,051,0095,1605176676,36.355 30,0007,0010,0972.6,+13.8,050,0116,1605176976,36.42 28,0008,0011,0972.5,+13.6,050,0101,1605177276,36.405 21,0008,0011,0972.2,+14.2,052,0112,1605177576,36.404 30,0007,0010,0972.2,+13.4,050,0109,1605177876,36.395 30,0006,0008,0972.4,+14.0,051,0118,1605178176,36.4 30,0008,0011,0972.6,+13.9,049,0128,1605178476,36.375 33,0006,0008,0972.1,+13.8,048,0106,1605179376,36.315 33,0009,0012,0972.1,+13.9,049,0108,1605180276,36.425 35,0004,0006,0972.3,+13.8,049,0130,1605180576,36.483 28,0004,0006,0972.3,+13.8,050,0118,1605180876,36.47 35,0006,0008,0971.9,+13.7,049,0114,1605181176,36.479 35,0022,0029,0972.1,+13.8,052,0129,1605181476,36.465 28,0007,0010,0972.1,+13.5,049,0124,1605181776,36.448 40,0007,0010,0972.1,+13.4,050,0111,1605182076,36.45 35,0004,0006,0972.2,+13.8,052,0119,1605182376,36.454 42,0007,0010,0971.9,+12.5,054,0106,1605182676,36.447 45,0005,0007,0971.9,+12.3,055,0122,1605182976,36.43 37,0004,0006,0972.1,+11.8,057,0108,1605183276,36.419 42,0006,0008,0971.8,+11.7,058,0118,1605183576,36.409 42,0006,0008,0972.1,+12.1,058,0114,1605183876,36.477 40,0007,0010,0972.0,+11.9,060,0114,1605184176,36.559 45,0006,0008,0972.1,+11.8,059,0115,1605184476,36.55 42,0008,0011,0971.9,+11.5,060,0123,1605184776,36.526 42,0006,0008,0972.1,+11.2,061,0116,1605185076,36.524 35,0006,0008,0972.1,+11.2,061,0107,1605185376,36.522 37,0005,0007,0972.1,+10.9,062,0110,1605185676,36.511 35,0007,0010,0971.7,+11.4,063,0112,1605185976,36.511 42,0005,0007,0971.9,+12.1,061,0114,1605186276,36.496 42,0010,0013,0972.0,+12.4,059,0135,1605186576,36.492 42,0008,0011,0971.9,+12.2,061,0136,1605186876,36.481 42,0009,0012,0971.8,+12.0,060,0108,1605187176,36.482 45,0007,0010,0971.8,+12.1,059,0122,1605187476,36.553 42,0010,0013,0972.1,+11.9,060,0104,1605187776,36.61 42,0007,0010,0971.9,+12.1,059,0119,1605188076,36.611 45,0007,0010,0971.9,+12.5,059,0109,1605188376,36.61 42,0008,0011,0971.8,+12.3,059,0105,1605188676,36.61 42,0012,0016,0971.8,+11.8,060,0125,1605188976,36.591 40,0010,0013,0971.8,+12.1,061,0102,1605189276,36.591 42,0009,0012,0971.8,+11.7,062,0121,1605189576,36.568 35,0013,0017,0972.0,+11.3,062,0113,1605189876,36.554 35,0010,0013,0972.1,+10.9,064,0133,1605190176,36.571 37,0010,0013,0972.1,+09.8,068,0108,1605190476,36.55 37,0011,0015,0972.3,+09.5,070,0082,1605190776,36.555 35,0008,0011,0972.0,+09.1,072,0109,1605191076,36.618 30,0007,0010,0972.2,+09.2,071,0139,1605191376,36.672 42,0007,0010,0971.7,+08.9,073,0105,1605191676,36.683 42,0010,0013,0972.1,+08.1,076,0122,1605191976,36.658 40,0008,0011,0972.1,+08.4,074,0107,1605192276,36.664 37,0008,0011,0971.8,+07.5,078,0116,1605192576,36.656 35,0011,0015,0972.0,+07.3,078,0120,1605192876,36.642 35,0014,0018,0972.1,+07.0,077,0099,1605193176,36.642 42,0016,0022,0972.0,+07.0,076,0107,1605193476,36.627 42,0016,0022,0972.1,+06.0,081,0122,1605193776,36.628 42,0017,0023,0972.1,+06.3,080,0118,1605194076,36.614 45,0019,0026,0971.9,+05.8,080,0110,1605194376,36.614 45,0016,0022,0971.9,+05.5,083,0117,1605194676,36.688 42,0017,0023,0972.1,+05.3,082,0132,1605194976,36.743 42,0025,0034,0971.8,+05.2,083,0113,1605195276,36.741 42,0038,0052,0972.0,+05.1,083,0124,1605195576,36.726 42,0021,0028,0972.1,+05.0,085,0096,1605195876,36.737 42,0020,0027,0972.0,+04.9,084,0111,1605196176,36.726 42,0020,0027,0972.2,+04.4,084,0107,1605196476,36.715 42,0020,0027,0972.3,+04.3,084,0125,1605196776,36.71 42,0019,0026,0972.2,+04.0,084,0115,1605197076,36.711 45,0018,0024,0972.2,+03.9,085,0127,1605197376,36.699 40,0018,0024,0972.0,+03.8,085,0096,1605197676,36.693 42,0028,0038,0972.4,+03.7,086,0117,1605197976,36.688 45,0023,0031,0972.1,+03.6,085,0105,1605198276,36.769 42,0017,0023,0972.1,+03.5,086,0108,1605198576,36.824 45,0019,0026,0972.2,+03.7,086,0110,1605198876,36.821 42,0022,0029,0972.3,+03.2,086,0117,1605199176,36.82 45,0018,0024,0972.2,+03.3,086,0131,1605199476,36.798 42,0020,0027,0972.0,+03.2,085,0108,1605199776,36.796 42,0021,0028,0972.1,+02.9,086,0111,1605200076,36.799 45,0020,0027,0972.0,+02.8,085,0121,1605200376,36.792 42,0017,0023,0971.7,+02.7,086,0116,1605200676,36.788 45,0016,0022,0972.2,+02.5,085,0097,1605200976,36.79 45,0015,0021,0971.8,+02.4,086,0117,1605201276,36.775 45,0014,0018,0972.1,+02.5,087,0096,1605201576,36.771 42,0016,0022,0972.2,+02.5,087,0113,1605201876,36.845 45,0013,0017,0972.0,+02.1,086,0134,1605202176,36.917 45,0015,0021,0972.1,+01.9,086,0119,1605202476,36.894 42,0018,0024,0972.0,+01.7,087,0113,1605202776,36.892 42,0017,0023,0971.9,+01.7,086,0120,1605203076,36.889 42,0017,0023,0972.0,+01.8,085,0116,1605203376,36.886 45,0024,0032,0971.8,+01.4,086,0117,1605203676,36.874 45,0020,0027,0971.8,+01.7,086,0113,1605203976,36.874 45,0027,0037,0971.8,+01.6,086,0116,1605204276,36.86 45,0031,0043,0971.8,+01.6,087,0108,1605204576,36.858 45,0023,0031,0971.6,+01.3,087,0116,1605204876,36.855 45,0033,0045,0971.9,+01.4,087,0116,1605205176,36.853 45,0033,0045,0971.8,+01.4,087,0110,1605205476,36.918 45,0038,0052,0971.9,+01.1,086,0127,1605205776,36.977 45,0039,0053,0972.0,+01.1,086,0116,1605206076,36.974 45,0030,0042,0972.2,+01.1,086,0125,1605206376,36.97 45,0034,0047,0971.9,+01.4,087,0116,1605206676,36.959 45,0028,0038,0972.1,+01.3,087,0112,1605206976,36.949 45,0033,0045,0972.0,+01.7,088,0126,1605207276,36.944 45,0029,0039,0972.1,+02.1,087,0119,1605207576,36.943 45,0031,0043,0972.2,+02.1,088,0135,1605207876,36.943 40,0040,0054,0972.2,+02.2,088,0127,1605208176,36.92 40,0034,0047,0972.3,+02.5,088,0133,1605208476,36.928 37,0035,0048,0972.3,+02.6,088,0110,1605208776,36.926 45,0039,0053,0972.3,+02.7,089,0107,1605209076,36.994 45,0039,0053,0972.1,+02.9,090,0114,1605209377,37.044 45,0037,0050,0972.1,+03.0,089,0121,1605209677,37.043 45,0039,0053,0972.1,+03.1,088,0117,1605209977,37.033 45,0041,0055,0972.3,+03.2,089,0135,1605210277,37.029 45,0035,0048,0972.4,+03.3,089,0137,1605210577,37.019 40,0038,0052,0972.1,+03.5,089,0116,1605210877,37.027 35,0050,0068,0972.2,+03.6,089,0113,1605211177,37.024 40,0032,0044,0972.3,+03.4,088,0119,1605211477,37.009 47,0027,0037,0972.3,+03.4,088,0129,1605211777,37.002 45,0029,0039,0972.3,+03.4,088,0112,1605212077,37.005 42,0025,0034,0972.2,+03.4,088,0107,1605212376,36.974 40,0026,0036,0972.2,+03.5,088,0119,1605212677,37.056 45,0026,0036,0972.0,+03.4,088,0104,1605212977,37.119 45,0028,0038,0971.9,+03.5,088,0108,1605213277,37.112 45,0025,0034,0971.8,+03.4,088,0106,1605213577,37.109 45,0023,0031,0972.0,+03.3,088,0125,1605213877,37.11 45,0023,0031,0972.3,+03.3,088,0107,1605214177,37.097 45,0022,0029,0972.2,+03.2,088,0110,1605214477,37.095 45,0020,0027,0972.1,+03.2,088,0121,1605214777,37.083 45,0019,0026,0971.9,+03.2,087,0116,1605215077,37.072 40,0020,0027,0971.9,+03.0,088,0122,1605215377,37.08 45,0020,0027,0971.9,+03.1,088,0120,1605215677,37.076 45,0017,0023,0971.8,+03.0,088,0100,1605215977,37.072 37,0021,0028,0971.5,+02.8,088,0137,1605216277,37.133 40,0016,0022,0971.5,+02.8,088,0126,1605216577,37.194 40,0019,0026,0971.5,+02.6,088,0110,1605216877,37.181 99,0017,0023,0971.4,+02.4,088,0098,1605217177,37.179 45,0017,0023,0971.4,+02.4,087,0120,1605217477,37.186 45,0014,0018,0971.4,+02.4,087,0099,1605217777,37.165 45,0014,0018,0971.7,+02.3,088,0111,1605218077,37.182 45,0012,0016,0971.5,+02.2,088,0104,1605218377,37.163 47,0019,0026,0971.5,+01.9,087,0114,1605218677,37.163 42,0012,0016,0971.5,+01.8,087,0130,1605218977,37.146 42,0013,0017,0971.6,+01.6,087,0118,1605219277,37.168 42,0011,0015,0971.2,+01.4,087,0107,1605219577,37.148 45,0014,0018,0971.6,+01.3,087,0105,1605219877,37.225 45,0014,0018,0971.7,+01.2,087,0109,1605220177,37.28 45,0016,0022,0971.6,+01.2,087,0130,1605220477,37.265 45,0015,0021,0971.4,+01.2,087,0107,1605220777,37.26 45,0015,0021,0971.6,+01.2,087,0115,1605221077,37.247 45,0012,0016,0971.6,+01.1,087,0114,1605221377,37.249 45,0013,0017,0971.5,+01.2,088,0110,1605221677,37.242 45,0013,0017,0971.6,+01.2,088,0133,1605221977,37.23 45,0013,0017,0971.6,+01.2,088,0130,1605222277,37.237 45,0014,0018,0971.7,+01.5,089,0110,1605222577,37.217 47,0016,0022,0971.7,+01.4,088,0125,1605222877,37.204 45,0014,0018,0971.7,+01.3,088,0114,1605223177,37.211 45,0015,0021,0971.7,+01.6,088,0122,1605223477,37.28 45,0012,0016,0971.5,+01.5,087,0114,1605223777,37.351 45,0013,0017,0971.4,+01.5,088,0119,1605224077,37.319 45,0010,0013,0971.7,+01.6,088,0123,1605224377,37.332 45,0010,0013,0971.7,+01.6,088,0133,1605224677,37.316 45,0013,0017,0971.7,+01.8,089,0133,1605224977,37.32 45,0009,0012,0971.7,+01.6,088,0124,1605225277,37.291 45,0011,0015,0971.8,+01.8,089,0130,1605225577,37.291 45,0010,0013,0971.7,+01.8,088,0106,1605225877,37.286 42,0012,0016,0971.9,+01.7,088,0115,1605226177,37.275 45,0014,0018,0971.7,+01.9,088,0111,1605226477,37.263 45,0010,0013,0971.5,+01.8,088,0135,1605226777,37.272 45,0011,0015,0971.5,+01.8,088,0115,1605227077,37.345 42,0012,0016,0971.6,+01.8,088,0114,1605227377,37.402 42,0012,0016,0971.9,+01.8,088,0100,1605227677,37.4 42,0012,0016,0971.7,+01.8,088,0130,1605227977,37.395 42,0011,0015,0971.9,+01.8,088,0109,1605228277,37.395 45,0009,0012,0971.8,+01.9,088,0116,1605228577,37.373 45,0008,0011,0971.8,+01.8,088,0136,1605228877,37.37 45,0007,0010,0971.9,+01.8,088,0116,1605229177,37.356 45,0006,0008,0971.8,+01.9,088,0104,1605229477,37.366 45,0007,0010,0971.9,+02.0,088,0116,1605229777,37.342 45,0008,0011,0972.1,+02.1,088,0116,1605230077,37.334 45,0010,0013,0971.9,+02.0,088,0118,1605230377,37.329 45,0009,0012,0971.9,+02.0,088,0117,1605230677,37.392 45,0010,0013,0971.8,+02.0,088,0113,1605230977,37.461 45,0011,0015,0971.8,+02.1,088,0115,1605231277,37.457 45,0010,0013,0972.0,+02.1,088,0126,1605231577,37.445 42,0012,0016,0971.9,+02.3,088,0119,1605231877,37.443 40,0012,0016,0971.8,+02.2,088,0121,1605232177,37.423 45,0013,0017,0972.1,+02.3,087,0119,1605232477,37.43 45,0011,0015,0971.9,+02.4,088,0087,1605232777,37.419 45,0009,0012,0971.9,+02.3,088,0114,1605233077,37.406 45,0009,0012,0971.8,+02.4,088,0120,1605233377,37.403 40,0009,0012,0971.9,+02.4,089,0126,1605233677,37.391 40,0007,0010,0972.0,+02.3,088,0102,1605233977,37.399 40,0009,0012,0972.0,+02.2,088,0093,1605234277,37.467 40,0008,0011,0971.9,+02.2,088,0099,1605234577,37.532 42,0009,0012,0972.1,+02.2,088,0117,1605234877,37.522 40,0010,0013,0972.3,+02.2,088,0130,1605235177,37.527 45,0009,0012,0972.2,+02.2,089,0107,1605235477,37.518 42,0015,0021,0972.2,+02.2,089,0111,1605235777,37.514 45,0012,0016,0972.3,+02.2,089,0105,1605236077,37.516 45,0011,0015,0972.1,+02.1,089,0122,1605236377,37.496 45,0011,0015,0972.4,+02.2,088,0123,1605236677,37.488 45,0012,0016,0972.4,+02.2,088,0127,1605236977,37.466 45,0010,0013,0972.3,+02.2,088,0105,1605237277,37.464 45,0010,0013,0972.2,+02.3,087,0112,1605237577,37.452 45,0009,0012,0972.0,+02.4,087,0100,1605237877,37.524 45,0011,0015,0972.0,+02.3,087,0102,1605238177,37.609 45,0009,0012,0971.9,+02.4,087,0103,1605238477,37.604 45,0007,0010,0972.0,+02.3,088,0123,1605238777,37.571 45,0011,0015,0972.3,+02.6,088,0096,1605239077,37.569 45,0010,0013,0972.3,+02.5,088,0129,1605239377,37.593 45,0011,0015,0972.1,+02.6,088,0089,1605239677,37.556 40,0009,0012,0971.9,+02.6,088,0091,1605239977,37.554 42,0007,0010,0972.0,+02.7,088,0116,1605240277,37.547 42,0008,0011,0972.0,+02.7,088,0130,1605240577,37.534 45,0007,0010,0971.8,+02.7,088,0112,1605240877,37.535 42,0009,0012,0971.9,+02.7,088,0118,1605241177,37.529 45,0008,0011,0971.9,+02.8,089,0127,1605241477,37.598 45,0009,0012,0971.7,+02.8,089,0119,1605241777,37.67 45,0014,0018,0972.0,+02.8,089,0100,1605242077,37.658 45,0011,0015,0971.8,+02.7,089,0111,1605242377,37.656 45,0009,0012,0971.7,+02.7,089,0124,1605242677,37.656 45,0009,0012,0971.8,+02.7,088,0106,1605242977,37.632 45,0009,0012,0971.7,+02.7,088,0098,1605243277,37.631 45,0008,0011,0971.9,+02.8,088,0117,1605243577,37.617 42,0009,0012,0972.0,+02.9,088,0106,1605243877,37.617 45,0009,0012,0971.9,+02.8,088,0103,1605244177,37.613 40,0008,0011,0972.5,+02.9,088,0107,1605244477,37.607 42,0014,0018,0972.4,+02.9,089,0110,1605244777,37.589 40,0009,0012,0972.0,+02.9,089,0120,1605245077,37.652 45,0013,0017,0972.4,+02.9,089,0127,1605245377,37.718 45,0009,0012,0972.0,+02.8,088,0116,1605245677,37.705 47,0009,0012,0972.4,+02.9,088,0109,1605245977,37.704 42,0008,0011,0972.4,+03.0,088,0101,1605246277,37.702 45,0008,0011,0972.2,+02.9,088,0105,1605246577,37.698 45,0007,0010,0972.2,+02.9,088,0135,1605246877,37.667 47,0006,0008,0972.1,+02.8,087,0124,1605247177,37.686 47,0005,0007,0972.4,+03.0,088,0096,1605247477,37.685 45,0006,0008,0972.4,+03.1,087,0126,1605247777,37.675 45,0005,0007,0972.3,+03.2,086,0116,1605248077,37.675 45,0004,0006,0972.3,+03.3,086,0100,1605248377,37.656 99,0006,0008,0972.1,+03.4,086,0115,1605248677,37.731 45,0006,0008,0971.9,+03.4,086,0114,1605248977,37.785 45,0007,0010,0972.3,+03.2,085,0106,1605249277,37.793 45,0007,0010,0972.1,+03.5,085,0132,1605249577,37.785 45,0011,0015,0972.1,+03.7,085,0104,1605249877,37.776 45,0009,0012,0971.8,+03.7,083,0120,1605250178,38.074 42,0007,0010,0971.9,+03.7,083,0127,1605250477,37.746 42,0010,0013,0971.9,+03.7,083,0114,1605250777,37.745 45,0007,0010,0972.0,+03.8,083,0107,1605251377,37.749 45,0007,0010,0971.9,+04.1,084,0121,1605251677,37.737 45,0007,0010,0971.8,+04.0,082,0101,1605251977,37.724 45,0006,0008,0971.7,+04.4,082,0118,1605252277,37.788 45,0008,0011,0971.9,+04.5,083,0120,1605252577,37.854 45,0022,0029,0971.6,+04.7,083,0103,1605252877,37.854 42,0012,0016,0971.5,+04.7,081,0122,1605253177,37.851 42,0013,0017,0971.7,+04.9,082,0127,1605253477,37.839 42,0009,0012,0971.7,+04.8,080,0127,1605253777,37.767 42,0019,0026,0971.6,+05.2,081,0116,1605255277,37.754 42,0033,0045,0971.9,+05.2,079,0106,1605256177,37.882 42,0025,0034,0971.8,+05.2,079,0099,1605256477,37.919 45,0021,0028,0971.8,+05.2,080,0117,1605257077,37.848 42,0018,0024,0971.7,+05.4,082,0111,1605257377,37.836 40,0026,0036,0972.0,+05.5,080,0118,1605257677,37.833 42,0024,0032,0971.8,+05.7,081,0110,1605257977,37.892 42,0028,0038,0971.9,+05.9,079,0116,1605258277,37.897 42,0020,0027,0972.0,+06.1,081,0137,1605258577,37.842 45,0022,0029,0971.8,+06.2,080,0113,1605259477,37.883 42,0022,0029,0972.1,+06.3,080,0124,1605259777,37.962 42,0019,0026,0972.0,+06.4,079,0137,1605260077,37.998 42,0021,0028,0972.0,+06.8,080,0109,1605260377,37.945 42,0016,0022,0972.0,+06.7,079,0113,1605260677,37.946 42,0015,0021,0971.9,+06.6,079,0101,1605261277,37.915 35,0019,0026,0971.8,+06.4,079,0107,1605261578,38.011 35,0022,0029,0971.6,+06.5,080,0105,1605261877,37.976 35,0017,0023,0971.9,+06.6,080,0101,1605262177,37.964 42,0017,0023,0971.8,+06.5,079,0123,1605262477,37.954 42,0017,0023,0971.9,+06.7,080,0132,1605262777,37.949 42,0017,0023,0972.2,+06.6,079,0099,1605263078,38.035 42,0020,0027,0972.0,+06.6,078,0128,1605263378,38.084 42,0015,0021,0972.0,+06.6,078,0099,1605263678,38.078 42,0018,0024,0972.1,+06.7,079,0124,1605263978,38.08 42,0023,0031,0972.2,+06.6,079,0108,1605264278,38.075 42,0025,0034,0972.1,+06.7,079,0117,1605264578,38.066 42,0016,0022,0972.0,+06.7,079,0103,1605264878,38.048 40,0020,0027,0972.1,+06.7,079,0105,1605265178,38.043 42,0023,0031,0972.3,+06.8,079,0119,1605265478,38.043 40,0021,0028,0972.0,+06.8,079,0102,1605265778,38.036 42,0023,0031,0971.8,+06.8,080,0121,1605266078,38.036 42,0026,0036,0971.8,+06.9,079,0113,1605266378,38.033 42,0030,0042,0971.9,+06.8,079,0108,1605266678,38.096 42,0029,0039,0971.7,+06.9,079,0102,1605266978,38.168 42,0037,0050,0971.7,+06.9,079,0112,1605267278,38.152 40,0038,0052,0971.7,+06.9,079,0137,1605267578,38.155 42,0037,0050,0971.9,+06.8,079,0100,1605267878,38.14 42,0038,0052,0971.8,+06.8,079,0122,1605268178,38.145 42,0032,0044,0971.9,+06.8,079,0102,1605268478,38.127 42,0027,0037,0971.9,+07.0,079,0114,1605268778,38.115 42,0032,0044,0971.9,+07.0,079,0132,1605269078,38.125 42,0024,0032,0971.8,+07.1,078,0101,1605269378,38.109 35,0050,0068,0972.0,+07.0,079,0098,1605269678,38.099 35,0031,0043,0971.9,+06.9,079,0119,1605269978,38.096 35,0025,0034,0971.5,+07.1,080,0096,1605270278,38.149 42,0021,0028,0971.6,+07.1,079,0099,1605270578,38.241 42,0020,0027,0971.6,+07.0,079,0103,1605270878,38.237 42,0017,0023,0971.4,+07.1,080,0090,1605271178,38.246 42,0020,0027,0971.6,+07.1,083,0118,1605271478,38.216 40,0022,0029,0971.6,+07.0,081,0102,1605271778,38.221 42,0022,0029,0971.7,+07.1,082,0122,1605272078,38.197 42,0023,0031,0971.6,+07.1,082,0118,1605272378,38.204 42,0029,0039,0971.3,+07.1,082,0100,1605272678,38.194 42,0028,0038,0971.8,+07.2,083,0113,1605272978,38.183 35,0035,0048,0971.7,+07.1,082,0124,1605273278,38.169 35,0034,0047,0971.6,+07.0,084,0125,1605273578,38.16 35,0031,0043,0971.5,+07.1,083,0103,1605273878,38.234 42,0042,0057,0971.8,+07.0,085,0130,1605274178,38.278 42,0044,0059,0971.8,+06.9,085,0108,1605274478,38.297 42,0059,0079,0971.8,+06.9,084,0125,1605274778,38.285 40,0072,0097,0971.6,+07.0,085,0118,1605275078,38.282 40,0050,0068,0971.8,+07.0,083,0118,1605275378,38.27 40,0046,0063,0971.8,+07.0,083,0114,1605275678,38.266 30,0045,0060,0971.4,+07.1,083,0116,1605275978,38.273 33,0039,0053,0971.8,+07.2,083,0120,1605276278,38.265 33,0045,0060,0971.6,+07.1,083,0115,1605276578,38.252 40,0033,0045,0971.7,+07.0,083,0120,1605276878,38.25 42,0034,0047,0971.8,+07.0,083,0122,1605277178,38.237 42,0030,0042,0971.7,+06.9,084,0123,1605277478,38.308 40,0028,0038,0971.7,+06.8,086,0113,1605277778,38.357 42,0035,0048,0971.8,+06.8,085,0108,1605278078,38.364 40,0035,0048,0971.8,+06.8,084,0117,1605278378,38.356 42,0028,0038,0971.6,+06.7,086,0109,1605278678,38.35 40,0036,0049,0971.7,+06.7,086,0111,1605278978,38.357 42,0033,0045,0971.9,+06.6,086,0102,1605279278,38.353 35,0031,0043,0971.8,+06.5,086,0121,1605279578,38.324 35,0029,0039,0971.7,+06.5,087,0103,1605279878,38.321 33,0042,0057,0971.8,+06.5,086,0125,1605280178,38.321 42,0039,0053,0971.6,+06.5,086,0121,1605280478,38.336 40,0045,0060,0971.8,+06.5,086,0109,1605280778,38.329 42,0041,0055,0971.8,+06.6,086,0105,1605281078,38.4 42,0041,0055,0971.8,+06.5,086,0105,1605281378,38.47 42,0038,0052,0971.7,+06.5,087,0118,1605281678,38.447 42,0036,0049,0971.9,+06.6,086,0099,1605281978,38.449 35,0034,0047,0971.9,+06.6,086,0122,1605282278,38.446 33,0031,0043,0971.8,+06.4,087,0120,1605282578,38.438 35,0038,0052,0971.8,+06.4,087,0105,1605282878,38.425 35,0034,0047,0971.7,+06.4,087,0120,1605283178,38.421 42,0036,0049,0972.0,+06.3,086,0099,1605283478,38.422 42,0038,0052,0972.0,+06.2,087,0116,1605283778,38.41 42,0037,0050,0971.6,+06.2,087,0115,1605284078,38.395 42,0037,0050,0971.9,+06.2,087,0128,1605284378,38.404 42,0040,0054,0971.7,+06.2,088,0113,1605284678,38.474 42,0043,0058,0972.0,+06.1,087,0107,1605284978,38.534 42,0038,0052,0971.7,+06.2,087,0099,1605285278,38.514 42,0039,0053,0971.9,+06.0,088,0095,1605285578,38.509 40,0040,0054,0971.9,+06.0,088,0127,1605285878,38.51 40,0034,0047,0971.9,+06.0,087,0103,1605286178,38.512 42,0037,0050,0972.1,+06.0,087,0124,1605286478,38.488 42,0047,0064,0972.2,+06.0,087,0107,1605286778,38.484 42,0048,0065,0971.9,+06.1,087,0115,1605287078,38.488 42,0043,0058,0972.1,+06.2,088,0117,1605287378,38.471 40,0041,0055,0972.0,+06.1,087,0104,1605287678,38.468 40,0036,0049,0972.0,+06.1,087,0104,1605287978,38.469 42,0037,0050,0972.1,+06.1,088,0123,1605288278,38.538 42,0036,0049,0971.8,+06.2,087,0105,1605288578,38.602 42,0043,0058,0972.0,+06.2,088,0128,1605288878,38.591 42,0050,0068,0971.8,+06.2,087,0126,1605289178,38.573 40,0047,0064,0972.0,+06.2,088,0120,1605289478,38.571 42,0041,0055,0971.9,+06.2,088,0098,1605289778,38.577 42,0040,0054,0972.1,+06.2,088,0121,1605290078,38.559 42,0040,0054,0971.9,+06.1,088,0120,1605290378,38.551 42,0053,0071,0971.9,+06.2,088,0121,1605290678,38.54 42,0054,0073,0971.9,+06.2,088,0109,1605290978,38.538 42,0041,0055,0971.9,+06.1,088,0127,1605291278,38.534 42,0040,0054,0972.1,+06.2,088,0109,1605291578,38.523 42,0046,0063,0972.0,+06.1,088,0111,1605291878,38.609 40,0042,0057,0972.1,+06.2,088,0118,1605292178,38.662 42,0047,0064,0972.1,+06.2,088,0097,1605292478,38.65 42,0043,0058,0972.0,+06.2,088,0107,1605292778,38.652 40,0042,0057,0972.1,+06.2,088,0122,1605293078,38.647 40,0047,0064,0971.8,+06.2,089,0124,1605293378,38.64 40,0042,0057,0972.0,+06.2,088,0138,1605293678,38.641 42,0048,0065,0972.1,+06.0,089,0143,1605293978,38.614 40,0041,0055,0972.3,+06.1,089,0143,1605294278,38.622 40,0047,0064,0972.0,+06.1,090,0112,1605294578,38.597 40,0044,0059,0971.9,+06.0,089,0111,1605294878,38.608 40,0041,0055,0971.8,+06.0,090,0133,1605295178,38.611 40,0045,0060,0971.7,+06.4,089,0128,1605295478,38.689 40,0041,0055,0971.7,+06.5,088,0117,1605295778,38.721 40,0029,0039,0972.0,+06.7,088,0128,1605296078,38.73 35,0050,0068,0971.8,+06.4,089,0144,1605296378,38.721 40,0049,0066,0972.1,+06.3,089,0125,1605296678,38.707 40,0038,0052,0971.9,+06.3,089,0120,1605296978,38.707 40,0044,0059,0972.0,+06.2,088,0153,1605297278,38.711 40,0044,0059,0972.0,+06.2,088,0130,1605297578,38.637 40,0043,0058,0971.6,+06.2,089,0130,1605297878,38.619 40,0047,0064,0971.9,+06.1,089,0139,1605298178,38.617 42,0098,0132,0971.6,+06.1,089,0140,1605299078,38.734 40,0115,0155,0971.6,+06.1,090,0108,1605299378,38.808 42,0090,0121,0971.7,+06.1,089,0142,1605299678,38.791 40,0071,0096,0971.6,+06.1,089,0126,1605299978,38.778 40,0069,0093,0971.6,+06.1,089,0147,1605300278,38.778 40,0072,0097,0971.7,+06.1,089,0117,1605300578,38.773 42,0078,0106,0971.9,+06.0,089,0106,1605301178,38.748 40,0092,0123,0971.8,+06.0,089,0104,1605301478,38.814 40,0087,0117,0972.0,+05.9,089,0125,1605301778,38.746 40,0085,0114,0971.6,+05.9,089,0136,1605302078,38.72 40,0080,0108,0971.8,+05.9,089,0130,1605302378,38.713 40,0074,0100,0971.8,+05.9,089,0130,1605302678,38.784 40,0090,0121,0971.9,+05.9,089,0124,1605302978,38.855 40,0089,0119,0971.8,+05.9,089,0114,1605303278,38.846 40,0087,0117,0971.9,+05.8,089,0123,1605303578,38.846 40,0088,0118,0971.6,+05.7,089,0105,1605303878,38.838 40,0086,0116,0971.8,+05.8,089,0109,1605304178,38.824 40,0068,0092,0972.0,+05.8,089,0132,1605304478,38.817 37,0079,0107,0971.9,+05.8,089,0118,1605304778,38.821 40,0069,0093,0972.0,+05.8,089,0133,1605305078,38.807 40,0066,0090,0971.9,+05.7,089,0112,1605305378,38.805 40,0067,0091,0971.9,+05.7,089,0110,1605305678,38.803 37,0066,0090,0972.2,+05.7,089,0116,1605305978,38.79 37,0068,0092,0972.4,+05.7,090,0127,1605306278,38.862 37,0061,0081,0972.3,+05.7,090,0107,1605306578,38.924 40,0081,0109,0972.4,+05.8,090,0128,1605306878,38.913 40,0082,0111,0972.1,+05.9,090,0126,1605307178,38.912 40,0088,0118,0972.1,+05.9,090,0122,1605307478,38.897 40,0109,0148,0972.0,+05.9,090,0125,1605307778,38.894 40,0108,0145,0972.1,+05.9,090,0117,1605308078,38.894 40,0092,0123,0972.2,+06.0,089,0134,1605308378,38.882 40,0075,0101,0972.0,+05.9,090,0116,1605308678,38.864 40,0084,0113,0972.0,+05.9,089,0129,1605308978,38.867 42,0077,0103,0972.0,+05.9,089,0094,1605309278,38.858 40,0071,0096,0972.0,+05.9,089,0113,1605309578,38.859 40,0071,0096,0972.0,+05.9,089,0096,1605309878,38.942 40,0073,0098,0972.1,+05.9,089,0134,1605310179,39.01 40,0077,0103,0972.0,+05.9,089,0125,1605310478,38.997 40,0068,0092,0972.0,+05.8,089,0125,1605310778,38.953 40,0070,0095,0972.0,+05.6,089,0110,1605311078,38.957 40,0068,0092,0972.1,+05.6,089,0097,1605311378,38.947 40,0057,0076,0971.9,+05.7,089,0124,1605311678,38.961 40,0049,0066,0971.9,+05.5,089,0109,1605311978,38.943 40,0054,0073,0971.6,+05.4,089,0104,1605312278,38.946 42,0054,0073,0971.8,+05.1,089,0128,1605312578,38.938 40,0048,0065,0971.8,+05.1,089,0109,1605312878,38.925 42,0061,0081,0971.9,+05.1,089,0107,1605313178,38.913 40,0068,0092,0972.0,+05.3,089,0130,1605313478,38.997 40,0060,0080,0972.2,+05.3,090,0112,1605313779,39.053 40,0061,0081,0971.9,+05.4,090,0116,1605314079,39.04 40,0064,0087,0971.9,+05.5,090,0107,1605314379,39.04 40,0062,0085,0971.9,+05.5,090,0112,1605314679,39.05 40,0040,0054,0971.8,+05.5,090,0101,1605314979,39.017 42,0044,0059,0971.9,+05.5,089,0136,1605315279,39.032 42,0042,0057,0971.7,+05.5,089,0106,1605315579,39.022 40,0047,0064,0971.9,+05.5,090,0114,1605315879,39.008 40,0047,0064,0971.9,+05.5,090,0140,1605316178,38.996 37,0051,0069,0971.8,+05.5,090,0099,1605316479,39.012 37,0043,0058,0971.9,+05.5,090,0109,1605316778,38.983 40,0041,0055,0971.9,+05.5,090,0115,1605317079,39.063 40,0048,0065,0971.7,+05.5,090,0114,1605317379,39.121 40,0047,0064,0971.8,+05.5,090,0114,1605317679,39.054 40,0038,0052,0971.8,+05.6,090,0094,1605317979,39.044 42,0038,0052,0971.7,+05.5,090,0102,1605318579,39.034 42,0035,0048,0971.3,+05.6,090,0124,1605318879,39.029 40,0033,0045,0971.5,+05.6,090,0116,1605319179,39.001 42,0029,0039,0971.7,+05.7,089,0108,1605319479,39.008 42,0028,0038,0971.4,+05.6,090,0112,1605319779,39.002 42,0029,0039,0971.6,+05.7,089,0125,1605320079,39.003 40,0024,0032,0971.7,+05.7,089,0112,1605320378,38.988 40,0032,0044,0971.6,+05.7,089,0120,1605320979,39.125 40,0026,0036,0971.3,+05.6,089,0130,1605321279,39.107 40,0024,0032,0971.2,+05.6,089,0144,1605321579,39.108 40,0024,0032,0971.5,+05.6,089,0124,1605321879,39.098 40,0025,0034,0971.4,+05.6,089,0105,1605322179,39.089 40,0024,0032,0971.3,+05.6,089,0115,1605322479,39.082 40,0025,0034,0971.4,+05.6,090,0106,1605322779,39.071 40,0023,0031,0971.6,+05.7,089,0113,1605323079,39.068 42,0020,0027,0971.4,+05.6,089,0110,1605323379,39.064 40,0021,0028,0971.5,+05.6,089,0109,1605323679,39.056 42,0019,0026,0971.7,+05.7,089,0126,1605323979,39.053 40,0020,0027,0971.6,+05.7,089,0108,1605324279,39.118 40,0019,0026,0971.5,+05.7,090,0128,1605324579,39.19 37,0019,0026,0971.5,+05.7,089,0120,1605324879,39.182 37,0018,0024,0971.5,+05.7,089,0128,1605325179,39.167 35,0024,0032,0971.7,+05.8,090,0109,1605325479,39.164 37,0022,0029,0971.9,+05.9,090,0116,1605325779,39.159 42,0023,0031,0972.0,+05.8,090,0105,1605326079,39.153 42,0025,0034,0971.6,+05.9,090,0127,1605326379,39.134 40,0029,0039,0971.7,+05.9,089,0113,1605326679,39.137 42,0026,0036,0971.5,+05.9,089,0117,1605326979,39.128 40,0023,0031,0971.6,+05.9,089,0108,1605327279,39.131 42,0027,0037,0971.6,+05.9,089,0113,1605327579,39.115 42,0024,0032,0971.6,+06.0,089,0113,1605327879,39.174 42,0026,0036,0971.7,+06.0,090,0121,1605328179,39.256 42,0024,0032,0971.5,+06.0,090,0121,1605328479,39.236 42,0015,0021,0971.5,+05.9,089,0120,1605329079,39.228 42,0018,0024,0971.6,+06.0,089,0128,1605329379,39.229 42,0021,0028,0971.7,+06.0,090,0114,1605329679,39.215 42,0020,0027,0971.5,+06.0,089,0116,1605329979,39.257 40,0022,0029,0971.5,+06.0,089,0114,1605330279,39.2 40,0016,0022,0971.5,+06.0,090,0099,1605330579,39.204 42,0018,0024,0971.7,+06.0,089,0129,1605330879,39.203 40,0016,0022,0971.6,+06.1,090,0147,1605331179,39.188 40,0025,0034,0971.5,+06.1,090,0115,1605331479,39.258 42,0027,0037,0971.6,+06.1,089,0108,1605331779,39.332 40,0018,0024,0971.6,+06.1,089,0115,1605332079,39.329 35,0020,0027,0971.6,+06.2,089,0121,1605332379,39.362 40,0019,0026,0971.7,+06.2,089,0109,1605332679,39.368 37,0017,0023,0972.1,+06.3,089,0120,1605332979,39.353 35,0015,0021,0972.1,+06.3,089,0102,1605333279,39.342 42,0017,0023,0972.1,+06.3,090,0123,1605333579,39.339 40,0015,0021,0972.0,+06.3,089,0122,1605333879,39.335 42,0018,0024,0972.1,+06.3,089,0125,1605334179,39.318 42,0019,0026,0972.4,+06.4,089,0113,1605334479,39.326 40,0015,0021,0972.4,+06.5,089,0119,1605334779,39.323 42,0017,0023,0972.5,+06.5,089,0122,1605335079,39.386 42,0016,0022,0972.3,+06.6,090,0102,1605335379,39.452 42,0020,0027,0972.5,+06.6,090,0125,1605335679,39.449 42,0020,0027,0972.5,+06.7,090,0104,1605335979,39.446 40,0018,0024,0972.4,+06.6,090,0120,1605336279,39.441 42,0020,0027,0972.6,+06.7,090,0123,1605336579,39.406 37,0030,0042,0972.5,+06.7,090,0106,1605336879,39.395 37,0064,0087,0972.5,+06.7,090,0103,1605337179,39.394 37,0070,0095,0972.5,+06.8,090,0109,1605337479,39.401 35,0047,0064,0972.6,+06.8,090,0127,1605337779,39.389 37,0059,0079,0972.4,+06.8,089,0112,1605338079,39.377 35,0057,0076,0972.5,+06.9,089,0109,1605338379,39.358 35,0048,0065,0972.5,+06.9,089,0112,1605338679,39.438 35,0047,0064,0972.7,+07.0,089,0122,1605338979,39.51 42,0044,0059,0972.5,+07.0,089,0113,1605339279,39.509 42,0043,0058,0972.6,+07.0,089,0121,1605339579,39.487 40,0038,0052,0972.4,+07.2,089,0106,1605339879,39.481 42,0032,0044,0972.8,+07.2,089,0117,1605340179,39.47 42,0041,0055,0972.4,+07.4,089,0129,1605340479,39.472 42,0040,0054,0972.5,+07.5,089,0091,1605340779,39.459 40,0046,0063,0972.6,+07.7,088,0116,1605341079,39.448 42,0038,0052,0972.6,+07.9,088,0124,1605341379,39.46 42,0033,0045,0972.6,+07.9,088,0118,1605341679,39.453 42,0031,0043,0972.6,+08.1,088,0117,1605341979,39.44 40,0032,0044,0972.5,+08.2,087,0120,1605342279,39.514 40,0023,0031,0972.5,+08.3,087,0126,1605342579,39.572 42,0034,0047,0972.5,+08.5,088,0103,1605342879,39.567 40,0063,0086,0972.5,+08.6,085,0123,1605343179,39.558 40,0042,0057,0972.7,+08.8,085,0123,1605343479,39.553 42,0043,0058,0972.4,+08.9,087,0108,1605343779,39.54 40,0048,0065,0972.5,+08.7,085,0114,1605344079,39.542 40,0060,0080,0972.6,+09.1,086,0099,1605344379,39.545 40,0074,0100,0972.7,+09.1,086,0130,1605344679,39.536 40,0056,0075,0972.9,+09.1,084,0119,1605344979,39.526 40,0056,0075,0972.8,+09.2,083,0115,1605345279,39.518 40,0060,0080,0972.6,+09.3,084,0108,1605345579,39.501 42,0047,0064,0972.5,+09.2,080,0113,1605345879,39.597 40,0052,0070,0972.4,+09.2,082,0114,1605346179,39.643 40,0051,0069,0972.5,+09.2,081,0118,1605346479,39.646 40,0040,0054,0972.4,+09.0,081,0096,1605346779,39.628 40,0042,0057,0972.6,+09.0,081,0147,1605347079,39.621 40,0046,0063,0972.3,+08.8,081,0089,1605347379,39.622 40,0035,0048,0972.3,+08.9,081,0102,1605347679,39.607 40,0024,0032,0972.4,+09.0,078,0117,1605347979,39.613 40,0023,0031,0972.4,+09.0,081,0117,1605348279,39.594 40,0025,0034,0972.3,+08.7,079,0113,1605348579,39.606 40,0023,0031,0972.3,+08.6,082,0117,1605348879,39.58 40,0018,0024,0972.0,+08.4,083,0132,1605349179,39.575 40,0018,0024,0972.3,+08.4,083,0125,1605349479,39.63 40,0022,0029,0972.1,+08.6,083,0112,1605349779,39.709 40,0020,0027,0972.0,+08.5,083,0128,1605350079,39.694 40,0021,0028,0972.1,+08.6,083,0130,1605350379,39.707 40,0024,0032,0972.0,+08.8,084,0102,1605350679,39.691 40,0024,0032,0972.2,+08.8,083,0107,1605350979,39.686 40,0032,0044,0971.8,+08.6,083,0090,1605351279,39.677 40,0037,0050,0971.9,+08.8,083,0098,1605351579,39.681 40,0039,0053,0972.0,+08.8,082,0086,1605351879,39.679 37,0038,0052,0971.7,+08.9,082,0128,1605352179,39.652 37,0038,0052,0971.7,+08.8,083,0122,1605352479,39.662 40,0032,0044,0971.7,+08.9,083,0117,1605352779,39.635 40,0031,0043,0971.7,+08.9,082,0106,1605353079,39.7 40,0034,0047,0971.7,+08.9,082,0110,1605353379,39.779 40,0034,0047,0972.0,+09.1,082,0124,1605353679,39.772 40,0038,0052,0971.6,+09.2,082,0100,1605353979,39.767 40,0039,0053,0971.7,+09.3,083,0120,1605354279,39.758 37,0045,0060,0971.7,+09.3,081,0098,1605354579,39.747 37,0046,0063,0971.5,+09.2,082,0107,1605354879,39.755 40,0048,0065,0971.6,+09.2,083,0121,1605355179,39.734 37,0046,0063,0971.7,+09.3,082,0135,1605355479,39.742 40,0036,0049,0971.7,+09.2,081,0091,1605355779,39.728 37,0025,0034,0971.8,+09.3,078,0112,1605356079,39.728 37,0030,0042,0971.5,+09.4,081,0110,1605356379,39.713 37,0021,0028,0971.6,+09.2,077,0115,1605356679,39.778 37,0015,0021,0971.7,+09.2,077,0097,1605356979,39.779 40,0020,0027,0971.6,+09.2,077,0110,1605357279,39.832 37,0018,0024,0971.6,+09.2,079,0106,1605357579,39.839 40,0017,0023,0971.7,+09.2,080,0109,1605357879,39.833 37,0016,0022,0971.9,+09.1,080,0122,1605358179,39.821 40,0019,0026,0971.9,+09.1,083,0113,1605358479,39.811 37,0020,0027,0971.6,+09.1,082,0099,1605358779,39.799 37,0017,0023,0971.7,+09.1,081,0112,1605359079,39.786 37,0019,0026,0971.6,+09.3,083,0121,1605359379,39.804 37,0020,0027,0971.6,+09.2,082,0110,1605359679,39.802 35,0019,0026,0971.9,+09.3,082,0110,1605359979,39.795 37,0017,0023,0971.7,+09.4,079,0103,1605360279,39.854 37,0018,0024,0971.6,+09.4,077,0102,1605360579,39.919 37,0018,0024,0971.6,+09.5,080,0117,1605360879,39.853 40,0018,0024,0971.4,+09.4,077,0098,1605361179,39.919 37,0018,0024,0971.6,+09.3,077,0114,1605361479,39.891 37,0016,0022,0971.4,+09.4,076,0118,1605361779,39.891 37,0022,0029,0971.3,+09.5,078,0107,1605362079,39.889 37,0017,0023,0971.4,+09.4,079,0113,1605362379,39.883 35,0021,0028,0971.3,+09.3,080,0132,1605362679,39.864 37,0021,0028,0971.6,+09.3,081,0100,1605362979,39.854 35,0016,0022,0971.3,+09.1,082,0116,1605363279,39.861 35,0019,0026,0971.5,+08.8,084,0131,1605363579,39.86 37,0016,0022,0971.2,+08.7,083,0113,1605363879,39.922 35,0018,0024,0971.5,+08.3,085,0122,1605364179,39.969 30,0019,0026,0971.4,+08.2,084,0104,1605364479,39.974 35,0022,0029,0971.2,+07.8,085,0105,1605364779,39.965 37,0015,0021,0971.1,+07.5,085,0108,1605365079,39.95 37,0017,0023,0971.1,+07.1,086,0121,1605365379,39.939 37,0027,0037,0971.3,+07.0,086,0144,1605365679,39.946 37,0028,0038,0971.3,+06.6,086,0105,1605365979,39.928 37,0025,0034,0970.9,+06.1,086,0116,1605366279,39.941 35,0028,0038,0971.2,+05.9,087,0110,1605366579,39.923 37,0027,0037,0970.9,+05.8,087,0122,1605366879,39.908 40,0029,0039,0971.3,+05.6,087,0117,1605367179,39.917 37,0032,0044,0971.3,+05.6,088,0129,1605367479,39.98 37,0026,0036,0970.9,+05.0,087,0121,1605367780,40.042 37,0027,0037,0971.4,+04.9,087,0101,1605368080,40.038 37,0023,0031,0970.8,+04.7,087,0106,1605368380,40.042 37,0032,0044,0970.9,+04.7,088,0114,1605368680,40.026 37,0021,0028,0971.0,+04.3,087,0104,1605368980,40.022 37,0028,0038,0970.9,+04.4,088,0102,1605369280,40.007 37,0034,0047,0971.2,+04.3,088,0118,1605369580,40.013 37,0029,0039,0971.2,+04.3,088,0101,1605369880,40.003 40,0026,0036,0971.1,+04.4,088,0111,1605370179,39.935 37,0028,0038,0971.0,+04.6,089,0102,1605370479,39.922 37,0033,0045,0970.9,+04.8,089,0116,1605370779,39.937 37,0025,0034,0971.1,+04.9,088,0113,1605371080,40.005 37,0023,0031,0971.4,+05.0,088,0128,1605371380,40.077 40,0023,0031,0971.4,+04.9,089,0131,1605371680,40.055 37,0029,0039,0971.1,+05.0,088,0112,1605371980,40.055 40,0023,0031,0971.2,+04.8,088,0117,1605372280,40.051 40,0028,0038,0971.0,+04.5,087,0109,1605372580,40.042 37,0033,0045,0971.2,+04.3,087,0118,1605372880,40.021 37,0039,0053,0971.1,+04.1,088,0109,1605373180,40.019 37,0027,0037,0970.8,+03.9,088,0104,1605373480,40.017 37,0028,0038,0971.0,+03.6,088,0134,1605373779,39.998 40,0027,0037,0970.8,+03.5,088,0128,1605374080,40.012 37,0032,0044,0971.2,+03.5,088,0104,1605374379,39.998 40,0025,0034,0971.0,+03.4,089,0125,1605374680,40.072 40,0024,0032,0970.9,+03.0,088,0113,1605374980,40.12 37,0027,0037,0970.9,+02.9,087,0100,1605375280,40.104 99,0037,0050,0971.0,+03.0,088,0104,1605375580,40.156 40,0026,0036,0970.9,+02.6,087,0135,1605375880,40.102 40,0025,0034,0971.0,+02.7,088,0131,1605376180,40.094 40,0022,0029,0970.8,+02.3,088,0117,1605376480,40.088 37,0019,0026,0971.1,+02.6,088,0108,1605376780,40.089 40,0022,0029,0971.1,+02.2,087,0102,1605377080,40.088 40,0025,0034,0971.1,+02.1,087,0110,1605377380,40.085 40,0018,0024,0971.0,+01.9,087,0108,1605377680,40.061 40,0023,0031,0971.0,+01.9,088,0094,1605377980,40.066 40,0022,0029,0970.9,+01.7,088,0107,1605378580,40.206 40,0021,0028,0970.8,+01.7,087,0114,1605378880,40.177 40,0024,0032,0970.9,+01.8,087,0103,1605379180,40.174 40,0025,0034,0971.0,+01.9,088,0104,1605379480,40.217 40,0025,0034,0970.8,+01.9,088,0129,1605379780,40.173 37,0030,0042,0971.0,+01.8,088,0123,1605380080,40.146 40,0022,0029,0970.9,+01.6,088,0100,1605380380,40.161 37,0022,0029,0971.1,+01.4,088,0119,1605380980,40.13 40,0026,0036,0970.8,+01.2,087,0118,1605381280,40.125 40,0022,0029,0970.8,+01.1,087,0118,1605381580,40.111 40,0023,0031,0971.1,+00.9,087,0119,1605382180,40.252 40,0019,0026,0971.1,+00.9,088,0114,1605382480,40.25 40,0021,0028,0971.2,+01.0,088,0122,1605382780,40.233 40,0027,0037,0971.2,+00.8,088,0114,1605383080,40.237 40,0019,0026,0971.2,+00.8,088,0112,1605383380,40.226 40,0019,0026,0971.0,+00.7,088,0117,1605383680,40.221 40,0021,0028,0971.1,+00.7,088,0106,1605383980,40.209 40,0020,0027,0971.0,+00.7,088,0115,1605384280,40.197 40,0023,0031,0971.2,+00.6,088,0109,1605384580,40.2 40,0025,0034,0971.1,+00.7,088,0129,1605384880,40.198 40,0025,0034,0971.3,+00.4,088,0097,1605385180,40.178 35,0028,0038,0971.1,+00.3,087,0111,1605385480,40.244 40,0027,0037,0971.3,+00.4,088,0112,1605385780,40.32 40,0023,0031,0971.2,+00.2,087,0117,1605386080,40.311 40,0030,0042,0971.0,+00.2,088,0090,1605386380,40.293 40,0026,0036,0971.3,+00.2,088,0134,1605386680,40.298 40,0024,0032,0971.1,+00.3,088,0120,1605386980,40.282 40,0023,0031,0971.2,+00.4,088,0105,1605387280,40.284 40,0021,0028,0971.1,+00.5,088,0133,1605387580,40.277 42,0021,0028,0971.0,+00.5,088,0116,1605387880,40.269 40,0033,0045,0970.9,+00.6,088,0121,1605388180,40.257 40,0022,0029,0971.1,+00.7,088,0098,1605388480,40.253 40,0027,0037,0970.9,+01.0,088,0130,1605388780,40.254 40,0022,0029,0971.3,+00.9,088,0113,1605389080,40.318 40,0029,0039,0971.1,+01.0,089,0115,1605389380,40.372 40,0020,0027,0971.4,+01.1,089,0116,1605389680,40.377 40,0020,0027,0971.0,+00.8,088,0115,1605389980,40.364 40,0020,0027,0971.4,+00.8,088,0110,1605390280,40.367 40,0018,0024,0971.2,+00.6,088,0124,1605390580,40.348 40,0022,0029,0971.2,+00.5,088,0127,1605390880,40.355 40,0020,0027,0971.2,+00.3,087,0124,1605391180,40.34 42,0019,0026,0971.3,+00.1,087,0131,1605391780,40.316 40,0019,0026,0970.9,+00.1,088,0109,1605392080,40.33 40,0024,0032,0971.1,+00.1,088,0132,1605392380,40.31 40,0018,0024,0970.9,-00.1,088,0101,1605392980,40.444 37,0017,0023,0971.0,-00.1,087,0094,1605393280,40.451 30,0019,0026,0971.1,-00.2,088,0110,1605393580,40.453 35,0023,0031,0970.9,-00.1,088,0110,1605393880,40.429 40,0022,0029,0971.2,-00.3,087,0138,1605394180,40.435 40,0025,0034,0971.4,+00.1,088,0121,1605394480,40.422 40,0016,0022,0971.1,-00.5,087,0125,1605394780,40.424 37,0016,0022,0970.9,-00.4,087,0112,1605395080,40.408 40,0018,0024,0971.0,-00.1,088,0130,1605395380,40.412 40,0020,0027,0970.8,-00.1,088,0123,1605395680,40.412 35,0018,0024,0970.9,-00.4,088,0131,1605395980,40.395 37,0014,0018,0970.9,-00.5,087,0118,1605396580,40.525 42,0013,0017,0970.9,-00.6,087,0108,1605396880,40.525 40,0017,0023,0971.1,-00.5,088,0122,1605397180,40.515 40,0017,0023,0970.7,-00.6,087,0100,1605397480,40.515 40,0011,0015,0970.8,-00.7,087,0099,1605397780,40.506 40,0012,0016,0971.1,-00.7,087,0109,1605398080,40.502 40,0012,0016,0970.8,-00.8,087,0110,1605398380,40.484 40,0011,0015,0970.7,-00.8,087,0117,1605398680,40.475 40,0014,0018,0970.7,-00.8,087,0090,1605398980,40.472 40,0012,0016,0970.7,-00.8,087,0123,1605399280,40.468 42,0012,0016,0970.6,-00.8,087,0127,1605399580,40.441 42,0014,0018,0970.8,-00.8,087,0106,1605399880,40.526 42,0014,0018,0970.8,-00.9,087,0108,1605400180,40.577 37,0011,0015,0970.6,-00.9,087,0106,1605400480,40.58 37,0012,0016,0970.6,-00.8,087,0114,1605400780,40.572 40,0016,0022,0970.5,-01.1,087,0116,1605401080,40.553 40,0012,0016,0970.3,-01.1,087,0120,1605401380,40.555 42,0012,0016,0970.3,-01.0,087,0110,1605401680,40.539 42,0012,0016,0970.6,-01.0,087,0130,1605401980,40.535 42,0010,0013,0970.4,-01.2,087,0110,1605402280,40.536 42,0012,0016,0970.2,-01.1,087,0122,1605402580,40.545 42,0012,0016,0970.4,-01.1,087,0111,1605402880,40.509 42,0009,0012,0969.9,-01.2,087,0122,1605403180,40.513 35,0010,0013,0970.0,-01.2,087,0116,1605403480,40.591 42,0015,0021,0970.1,-01.1,087,0116,1605403780,40.647 42,0012,0016,0970.1,-01.2,087,0103,1605404080,40.637 42,0013,0017,0969.9,-01.2,087,0110,1605404380,40.639 42,0011,0015,0969.9,-01.4,087,0118,1605404680,40.628 40,0015,0021,0969.6,-01.3,087,0120,1605405280,40.617 42,0011,0015,0969.7,-01.3,087,0113,1605405580,40.606 42,0013,0017,0969.7,-01.3,087,0106,1605405880,40.61 42,0011,0015,0969.9,-01.2,087,0110,1605406480,40.584 42,0009,0012,0970.1,-01.2,087,0105,1605406780,40.594 42,0012,0016,0969.7,-01.3,087,0138,1605407080,40.675 42,0012,0016,0969.9,-01.3,087,0110,1605407380,40.715 40,0010,0013,0969.7,-01.3,087,0123,1605407680,40.716 42,0011,0015,0969.7,-01.4,087,0131,1605407980,40.697 42,0011,0015,0969.9,-01.5,087,0125,1605408580,40.674 42,0009,0012,0970.0,-01.5,087,0114,1605408880,40.68 42,0009,0012,0969.7,-01.4,087,0108,1605409180,40.714 42,0010,0013,0969.7,-01.5,087,0108,1605409480,40.662 42,0010,0013,0969.8,-01.5,087,0109,1605409780,40.662 42,0011,0015,0969.6,-01.3,087,0121,1605410080,40.669 42,0010,0013,0969.9,-01.2,087,0134,1605410380,40.652 42,0011,0015,0969.7,-01.1,087,0107,1605410680,40.729 42,0009,0012,0969.8,-00.8,088,0108,1605411280,40.798 42,0007,0010,0969.9,-00.6,088,0116,1605411580,40.771 42,0010,0013,0969.9,-00.5,088,0119,1605411880,40.774 42,0010,0013,0969.9,-00.5,088,0118,1605412180,40.768 42,0010,0013,0969.9,-00.5,088,0141,1605412480,40.758 42,0007,0010,0970.0,-00.6,088,0120,1605412780,40.743 42,0009,0012,0969.9,-00.6,087,0127,1605413080,40.746 99,0009,0012,0970.0,-00.6,087,0124,1605413380,40.732 42,0009,0012,0969.9,-00.7,087,0113,1605413680,40.721 42,0007,0010,0970.0,-00.9,087,0118,1605413980,40.717 42,0010,0013,0969.8,-00.9,087,0112,1605414280,40.78 42,0010,0013,0969.7,-01.0,087,0109,1605414580,40.85 40,0014,0018,0969.9,-00.9,087,0110,1605414880,40.858 42,0012,0016,0970.0,-00.9,087,0116,1605415480,40.837 40,0022,0029,0969.8,-00.9,087,0105,1605415780,40.836 42,0016,0022,0969.6,-00.7,088,0103,1605416080,40.822 42,0013,0017,0969.9,-00.7,088,0116,1605416380,40.821 45,0012,0016,0970.0,-00.6,088,0104,1605416680,40.807 42,0009,0012,0970.0,-00.5,088,0120,1605416980,40.81 42,0010,0013,0969.9,-00.3,088,0116,1605417280,40.836 42,0013,0017,0970.3,-00.1,088,0111,1605417580,40.799 42,0010,0013,0970.2,-00.1,088,0123,1605417880,40.859 37,0012,0016,0970.0,-00.0,089,0110,1605418180,40.927 42,0010,0013,0970.1,+00.2,088,0101,1605418780,40.917 42,0014,0018,0970.0,+00.3,088,0112,1605419080,40.898 42,0013,0017,0970.1,+00.3,088,0104,1605419380,40.888 37,0012,0016,0970.3,+00.5,088,0107,1605419680,40.896 42,0014,0018,0970.2,+00.4,088,0112,1605419980,40.883 42,0028,0038,0970.2,+00.6,088,0111,1605420280,40.876 42,0016,0022,0970.3,+00.9,089,0103,1605420580,40.867 42,0014,0018,0970.3,+00.7,088,0114,1605420880,40.875 42,0018,0024,0970.2,+01.0,088,0114,1605421180,40.847 40,0015,0021,0970.4,+01.1,089,0115,1605421480,40.931 42,0027,0037,0970.3,+01.6,089,0106,1605421780,40.985 42,0015,0021,0970.5,+01.6,089,0106,1605422080,40.969 40,0014,0018,0970.7,+01.9,089,0127,1605422380,40.965 40,0030,0042,0970.5,+02.0,089,0120,1605422680,40.968 40,0032,0044,0970.8,+02.2,089,0123,1605422980,40.95 37,0020,0027,0970.3,+02.1,089,0087,1605423280,40.949 40,0067,0091,0970.6,+02.4,089,0133,1605423581,41.005 40,0061,0081,0970.8,+02.7,089,0113,1605423881,41.003 40,0042,0057,0970.9,+02.7,089,0100,1605424180,40.991 37,0037,0050,0970.6,+03.1,089,0111,1605424480,40.968 40,0037,0050,0970.6,+03.2,089,0088,1605424780,40.969 40,0050,0068,0970.6,+03.2,089,0091,1605425081,41.041 40,0045,0060,0970.7,+03.4,089,0130,1605425381,41.088 40,0036,0049,0970.7,+03.9,089,0132,1605425681,41.092 37,0048,0065,0970.8,+04.0,089,0110,1605425981,41.081 40,0051,0069,0970.7,+04.1,090,0109,1605426281,41.081 40,0100,0134,0971.1,+04.1,089,0119,1605426581,41.071 40,0109,0148,0970.8,+04.2,089,0107,1605426881,41.079 42,0122,0164,0970.9,+04.2,089,0110,1605427181,41.056 40,0114,0154,0970.9,+04.5,088,0124,1605427481,41.044 40,0063,0086,0970.8,+04.9,088,0123,1605427781,41.041 40,0114,0154,0970.8,+04.9,088,0115,1605428081,41.04 40,0113,0153,0970.8,+05.0,088,0104,1605428381,41.038 40,0092,0123,0970.9,+05.3,088,0126,1605428681,41.111 40,0084,0113,0970.8,+05.4,088,0101,1605428981,41.183 37,0081,0109,0970.9,+05.7,088,0095,1605429281,41.165 40,0071,0096,0971.0,+05.8,087,0102,1605429581,41.172 40,0070,0095,0971.3,+05.8,087,0123,1605429881,41.161 37,0074,0100,0971.0,+06.2,087,0108,1605430181,41.145 40,0073,0098,0970.9,+06.3,087,0119,1605430481,41.144 40,0068,0092,0970.7,+06.3,086,0113,1605430781,41.125 37,0088,0118,0971.1,+06.5,086,0109,1605431081,41.128 37,0084,0113,0970.9,+06.7,085,0097,1605431381,41.111 40,0068,0092,0970.8,+07.1,086,0131,1605431681,41.099 33,0082,0111,0970.8,+07.4,086,0115,1605431981,41.093 33,0064,0087,0970.6,+07.4,084,0105,1605432281,41.16 30,0064,0087,0970.6,+07.4,082,0109,1605432581,41.218 33,0072,0097,0971.0,+07.9,084,0110,1605432881,41.226 33,0088,0118,0970.7,+08.2,083,0128,1605433181,41.169 30,0068,0092,0970.6,+08.4,081,0112,1605433481,41.225 28,0075,0101,0970.4,+08.7,080,0109,1605433781,41.219 33,0064,0087,0970.7,+08.8,079,0113,1605434081,41.205 37,0061,0081,0970.8,+08.6,076,0093,1605434381,41.185 37,0082,0111,0970.7,+09.0,075,0120,1605434681,41.17 37,0092,0123,0970.5,+09.3,078,0115,1605434981,41.174 37,0077,0103,0970.6,+09.7,077,0126,1605435281,41.157 40,0069,0093,0970.5,+09.9,076,0128,1605435581,41.145 37,0064,0087,0970.6,+09.9,073,0107,1605435881,41.24 99,0040,0054,0970.6,+09.8,072,0129,1605436181,41.273 37,0045,0060,0970.2,+10.1,070,0116,1605436481,41.271 37,0040,0054,0970.2,+10.3,071,0110,1605436781,41.277 40,0030,0042,0970.4,+10.5,066,0136,1605437081,41.279 37,0031,0043,0970.2,+10.4,068,0115,1605437381,41.275 37,0027,0037,0970.3,+10.8,069,0117,1605437681,41.277 37,0026,0036,0970.2,+10.6,070,0101,1605437981,41.26 37,0034,0047,0970.2,+11.2,069,0113,1605438281,41.248 37,0035,0048,0969.9,+12.0,069,0116,1605438581,41.253 37,0045,0060,0969.8,+11.8,067,0116,1605438881,41.245 37,0045,0060,0969.9,+12.0,066,0109,1605439181,41.243 35,0042,0057,0970.0,+12.5,064,0110,1605439481,41.317 35,0027,0037,0969.7,+12.6,062,0096,1605439781,41.371 37,0040,0054,0969.8,+12.6,062,0111,1605440081,41.371 37,0030,0042,0969.8,+12.8,060,0093,1605440381,41.359 35,0022,0029,0969.4,+12.6,056,0108,1605440681,41.359 37,0016,0022,0969.5,+12.8,056,0108,1605440981,41.346 35,0013,0017,0969.5,+12.8,056,0103,1605441281,41.332 35,0015,0021,0969.5,+13.0,055,0108,1605441581,41.328 35,0014,0018,0969.7,+12.7,054,0116,1605441881,41.316 35,0009,0012,0969.6,+12.9,051,0106,1605442181,41.322 37,0015,0021,0969.7,+13.7,053,0111,1605442481,41.312 35,0012,0016,0969.6,+13.1,052,0117,1605442781,41.299 28,0010,0013,0969.6,+12.7,052,0093,1605443081,41.37 28,0011,0015,0969.6,+12.9,054,0109,1605443381,41.432 30,0009,0012,0969.4,+12.5,052,0128,1605443681,41.436 30,0011,0015,0969.2,+13.2,053,0124,1605443981,41.415 28,0014,0018,0969.5,+12.8,055,0095,1605444281,41.414 28,0010,0013,0969.4,+12.6,056,0120,1605444581,41.402 30,0010,0013,0969.4,+13.2,054,0115,1605444881,41.392 28,0008,0011,0969.5,+12.8,055,0120,1605445181,41.39 28,0009,0012,0969.3,+13.0,054,0107,1605445481,41.387 28,0013,0017,0969.5,+13.1,059,0128,1605445781,41.375 37,0013,0017,0969.4,+12.5,057,0104,1605446081,41.374 37,0010,0013,0969.4,+12.1,057,0109,1605446381,41.369 37,0010,0013,0969.3,+12.4,056,0115,1605446681,41.447 35,0010,0013,0969.5,+12.3,057,0124,1605446981,41.511 37,0009,0012,0969.3,+12.2,056,0111,1605447281,41.5 37,0008,0011,0969.5,+12.2,055,0129,1605447581,41.495 37,0009,0012,0969.1,+11.4,060,0101,1605447881,41.498 37,0010,0013,0969.4,+11.2,060,0114,1605448181,41.413 35,0010,0013,0969.2,+10.5,065,0120,1605448481,41.403 37,0008,0011,0969.3,+10.5,066,0096,1605448781,41.466 37,0011,0015,0969.4,+10.4,067,0100,1605449081,41.454 40,0014,0018,0969.2,+09.9,069,0115,1605449381,41.445 37,0009,0012,0969.4,+09.1,071,0114,1605449681,41.44 37,0009,0012,0969.5,+09.3,071,0111,1605449981,41.376 35,0011,0015,0969.0,+08.4,074,0097,1605450281,41.495 40,0010,0013,0968.9,+08.4,074,0107,1605450581,41.493 40,0008,0011,0968.9,+07.3,079,0112,1605451181,41.497 42,0009,0012,0969.1,+07.1,079,0122,1605451481,41.493 40,0011,0015,0969.4,+06.8,080,0114,1605451781,41.48 40,0009,0012,0969.2,+06.7,078,0120,1605452081,41.446 37,0010,0013,0969.3,+05.9,081,0100,1605452981,41.522 40,0017,0023,0969.1,+05.5,082,0116,1605453281,41.504 40,0027,0037,0969.1,+05.3,083,0104,1605453581,41.491 42,0021,0028,0969.4,+05.1,084,0093,1605454181,41.574 37,0015,0021,0969.2,+05.2,085,0107,1605454481,41.555 40,0014,0018,0969.4,+04.4,084,0111,1605455081,41.564 42,0015,0021,0969.5,+04.4,085,0114,1605455681,41.545 40,0014,0018,0969.0,+03.8,086,0101,1605456281,41.531 40,0016,0022,0969.4,+04.1,087,0120,1605456581,41.529 40,0016,0022,0969.4,+03.6,087,0113,1605457181,41.521 40,0016,0022,0969.4,+03.5,086,0110,1605457481,41.657 42,0017,0023,0969.4,+03.4,086,0109,1605457781,41.661 40,0024,0032,0969.6,+03.4,087,0118,1605458081,41.723 42,0038,0052,0969.7,+03.5,087,0105,1605458381,41.701 37,0025,0034,0969.7,+03.3,086,0112,1605458681,41.7 40,0022,0029,0969.4,+03.2,085,0110,1605458981,41.686 40,0021,0028,0969.5,+03.3,088,0137,1605459281,41.676 40,0019,0026,0969.4,+02.6,086,0108,1605459581,41.669 42,0014,0018,0969.5,+02.9,087,0108,1605459881,41.682 37,0016,0022,0969.3,+02.6,087,0111,1605460181,41.671 37,0018,0024,0969.3,+02.7,085,0128,1605460481,41.662 40,0021,0028,0969.8,+03.1,089,0130,1605460781,41.656 42,0018,0024,0969.8,+02.5,087,0108,1605461081,41.732 42,0017,0023,0969.8,+02.5,087,0099,1605461381,41.793 42,0019,0026,0969.6,+02.4,087,0111,1605461681,41.792 40,0016,0022,0969.5,+02.2,087,0128,1605461981,41.782 42,0023,0031,0969.5,+02.0,088,0122,1605462281,41.782 42,0020,0027,0969.7,+02.0,087,0122,1605462581,41.761 42,0018,0024,0969.5,+01.9,087,0120,1605462881,41.748 40,0024,0032,0969.6,+01.9,087,0118,1605463181,41.743 42,0022,0029,0969.4,+01.6,087,0116,1605463481,41.743 37,0020,0027,0969.4,+01.8,088,0099,1605463781,41.721 37,0019,0026,0969.1,+01.7,088,0123,1605464081,41.679 42,0017,0023,0969.4,+01.4,087,0106,1605464981,41.801 42,0018,0024,0969.1,+01.4,087,0102,1605465281,41.795 42,0016,0022,0969.2,+01.2,087,0130,1605465581,41.783 42,0025,0034,0969.2,+01.4,086,0102,1605465881,41.842 42,0020,0027,0968.9,+01.4,088,0102,1605466181,41.827 42,0016,0022,0968.9,+01.1,087,0114,1605466481,41.805 42,0019,0026,0968.9,+01.1,087,0124,1605466781,41.816 42,0017,0023,0969.2,+01.0,087,0129,1605467081,41.752 42,0021,0028,0969.1,+01.3,088,0132,1605467381,41.757 42,0020,0027,0969.3,+01.3,088,0111,1605467681,41.797 42,0018,0024,0969.4,+00.9,087,0139,1605467981,41.803 40,0015,0021,0969.1,+00.7,087,0101,1605468281,41.863 37,0016,0022,0969.1,+00.7,087,0126,1605468581,41.926 40,0017,0023,0969.1,+00.6,087,0122,1605468881,41.913 42,0015,0021,0969.0,+00.7,087,0137,1605469181,41.902 42,0020,0027,0969.5,+00.9,088,0110,1605469481,41.898 42,0019,0026,0968.9,+00.7,088,0097,1605469781,41.89 42,0016,0022,0969.3,+00.5,087,0118,1605470081,41.902 42,0017,0023,0969.0,+00.5,087,0125,1605470381,41.891 42,0017,0023,0969.3,+00.4,087,0122,1605470681,41.88 42,0019,0026,0969.4,+00.3,087,0109,1605470981,41.859 42,0020,0027,0969.4,+00.5,088,0125,1605471281,41.847 45,0037,0050,0969.0,+00.3,087,0094,1605471581,41.833 42,0021,0028,0968.9,+00.2,087,0115,1605471881,41.929 42,0019,0026,0969.2,+00.1,087,0111,1605472181,41.985 42,0035,0048,0969.1,+00.0,087,0110,1605472481,41.961 42,0020,0027,0968.9,-00.0,087,0110,1605472781,41.98 42,0024,0032,0969.1,+00.1,088,0138,1605473081,41.967 42,0018,0024,0969.0,+00.1,087,0117,1605473381,41.965 42,0017,0023,0968.7,-00.1,087,0131,1605473681,41.954 45,0013,0017,0968.8,-00.2,086,0104,1605473981,41.942 42,0016,0022,0968.4,-00.2,087,0115,1605474281,41.872 42,0024,0032,0968.7,-00.4,087,0094,1605474581,41.875 40,0019,0026,0968.3,-00.2,087,0118,1605474881,41.867 45,0022,0029,0968.3,-00.3,087,0127,1605475181,41.863 42,0023,0031,0968.4,-00.2,088,0121,1605476082,42.041 45,0040,0054,0968.6,-00.5,087,0099,1605476382,42.039 45,0021,0028,0968.3,-00.4,087,0123,1605476682,42.037 45,0021,0028,0968.3,-00.2,088,0100,1605476982,42.026 45,0016,0022,0968.4,-00.3,088,0100,1605477282,42.024 45,0014,0018,0968.3,-00.3,088,0118,1605477582,42.012 45,0016,0022,0968.3,-00.3,088,0098,1605477881,41.999 45,0016,0022,0968.3,-00.4,087,0096,1605478181,41.987 42,0014,0018,0968.3,-00.4,088,0097,1605478481,41.986 45,0015,0021,0968.4,-00.1,088,0117,1605478781,41.982 42,0026,0036,0968.1,-00.1,088,0118,1605479082,42.048 42,0017,0023,0968.1,-00.4,088,0116,1605479382,42.116 42,0025,0034,0968.2,-00.5,087,0115,1605479682,42.103 42,0062,0085,0968.2,-00.2,088,0126,1605479982,42.091 45,0018,0024,0968.5,-00.6,087,0123,1605480282,42.1 42,0028,0038,0968.3,-00.6,087,0125,1605480582,42.086 42,0019,0026,0968.1,-00.5,087,0122,1605480882,42.073 42,0016,0022,0968.1,-00.8,087,0127,1605481182,42.005 42,0012,0016,0968.0,-00.4,088,0121,1605481482,42.003 42,0013,0017,0968.2,-00.7,087,0102,1605481782,42.005 42,0016,0022,0968.0,-00.7,088,0119,1605482381,41.987 42,0012,0016,0968.0,-00.7,087,0121,1605482682,42.062 42,0011,0015,0967.9,-01.0,087,0130,1605482982,42.132 42,0010,0013,0967.7,-00.9,087,0105,1605483282,42.108 42,0012,0016,0967.6,-00.8,087,0119,1605483582,42.1 42,0012,0016,0968.0,-00.7,088,0128,1605483882,42.106 42,0011,0015,0967.7,-00.8,087,0122,1605484182,42.161 42,0015,0021,0968.0,-00.7,088,0127,1605484482,42.152 42,0012,0016,0967.9,-00.7,088,0113,1605484782,42.142 42,0014,0018,0967.7,-00.8,087,0121,1605485082,42.13 42,0011,0015,0968.2,-00.7,088,0135,1605485382,42.136 42,0013,0017,0968.3,-00.6,088,0111,1605485682,42.135 42,0012,0016,0968.1,-01.0,087,0116,1605485982,42.123 42,0009,0012,0967.8,-00.8,087,0097,1605486282,42.2 42,0015,0021,0967.7,-00.8,088,0122,1605486582,42.252 42,0011,0015,0967.9,-01.1,087,0119,1605486882,42.233 42,0016,0022,0967.9,-00.9,087,0115,1605487182,42.24 42,0017,0023,0968.1,-01.1,087,0110,1605487482,42.235 42,0023,0031,0968.1,-01.1,087,0128,1605487782,42.219 42,0059,0079,0967.7,-01.1,087,0108,1605488082,42.23 42,0015,0021,0968.0,-01.1,087,0120,1605488382,42.201 42,0016,0022,0967.5,-01.1,087,0112,1605488682,42.147 42,0018,0024,0967.7,-01.0,087,0135,1605488982,42.139 42,0042,0057,0967.8,-01.2,087,0113,1605489282,42.136 42,0021,0028,0967.5,-01.0,087,0104,1605489582,42.119 42,0018,0024,0967.4,-01.0,087,0106,1605489882,42.199 42,0015,0021,0967.5,-01.3,087,0116,1605490182,42.263 45,0020,0027,0967.6,-01.2,087,0110,1605490482,42.251 42,0018,0024,0967.5,-01.1,087,0109,1605490782,42.249 42,0015,0021,0967.5,-01.4,087,0131,1605491082,42.24 45,0012,0016,0967.2,-01.2,087,0112,1605491382,42.24 42,0014,0018,0967.3,-01.1,088,0124,1605491682,42.22 42,0009,0012,0967.1,-01.3,087,0137,1605491982,42.218 42,0012,0016,0967.5,-01.3,087,0131,1605492282,42.214 45,0012,0016,0967.4,-01.4,087,0100,1605492582,42.203 40,0012,0016,0967.2,-00.8,087,0117,1605507882,42.629 42,0055,0074,0967.0,-00.9,087,0129,1605508182,42.68 42,0062,0085,0966.9,-00.8,088,0111,1605508482,42.599 45,0089,0119,0967.2,-00.7,088,0095,1605508782,42.582 45,0099,0133,0967.0,-00.5,089,0104,1605509082,42.59 45,0112,0151,0967.3,-00.3,089,0107,1605509382,42.561 45,0131,0177,0967.2,-00.1,089,0126,1605509982,42.576 40,0125,0170,0967.0,+00.0,089,0112,1605510282,42.568 42,0130,0176,0967.3,+00.4,089,0118,1605510582,42.56 40,0118,0159,0967.2,+00.6,089,0142,1605510882,42.551 37,0123,0165,0967.1,+00.9,088,0122,1605511182,42.547 40,0126,0171,0967.3,+01.3,088,0103,1605511482,42.686 40,0108,0145,0967.1,+01.9,089,0116,1605511782,42.737 40,0087,0117,0967.2,+01.7,087,0124,1605512082,42.724 40,0081,0109,0967.0,+02.2,088,0124,1605512382,42.735 40,0085,0114,0967.1,+02.5,088,0108,1605512682,42.723 40,0077,0103,0967.3,+03.1,088,0117,1605512982,42.71 40,0082,0111,0967.0,+03.3,086,0114,1605513282,42.705 40,0088,0118,0967.0,+04.0,086,0129,1605513582,42.695 40,0090,0121,0967.0,+04.6,082,0109,1605513882,42.694 40,0093,0124,0966.8,+05.0,081,0113,1605514182,42.673 40,0117,0158,0966.9,+05.4,081,0132,1605514482,42.664 40,0113,0153,0967.2,+05.7,081,0119,1605514782,42.672 40,0118,0159,0967.2,+05.6,079,0113,1605515082,42.739 40,0133,0180,0967.3,+05.9,078,0113,1605515382,42.804 40,0107,0144,0967.4,+06.4,080,0117,1605515682,42.802 37,0082,0111,0967.3,+06.5,075,0104,1605515982,42.798 40,0077,0103,0967.3,+07.0,076,0120,1605516282,42.778 40,0071,0096,0967.5,+06.7,075,0122,1605516582,42.764 37,0065,0088,0967.6,+07.0,074,0106,1605516882,42.8 37,0064,0087,0967.0,+07.1,076,0112,1605517182,42.753 37,0058,0078,0967.3,+07.5,075,0114,1605517482,42.749 37,0038,0052,0966.9,+08.2,072,0120,1605517782,42.75 40,0031,0043,0967.1,+08.1,072,0149,1605518382,42.73 40,0035,0048,0966.9,+08.7,074,0115,1605518682,42.818 37,0040,0054,0967.1,+09.2,071,0113,1605518982,42.875 35,0030,0042,0967.0,+08.9,071,0107,1605519282,42.876 33,0018,0024,0966.9,+08.9,070,0119,1605519582,42.86 33,0014,0018,0967.0,+09.0,069,0093,1605519882,42.846 40,0018,0024,0967.1,+09.3,072,0128,1605520182,42.843 37,0028,0038,0966.7,+09.6,069,0143,1605520482,42.842 37,0024,0032,0966.9,+09.8,068,0116,1605520782,42.832 35,0023,0031,0967.0,+10.1,068,0122,1605521082,42.821 37,0018,0024,0966.8,+09.7,069,0116,1605521382,42.826 37,0018,0024,0966.8,+09.8,067,0109,1605521682,42.81 37,0019,0026,0966.6,+09.5,068,0112,1605521982,42.802 37,0017,0023,0966.5,+09.8,069,0107,1605522282,42.882 37,0023,0031,0966.6,+09.8,067,0123,1605522582,42.935 35,0025,0034,0966.6,+10.8,067,0110,1605522882,42.938 37,0030,0042,0966.5,+10.7,066,0122,1605523182,42.929 37,0031,0043,0966.5,+11.1,064,0110,1605523482,42.935 33,0033,0045,0966.4,+11.5,065,0112,1605523782,42.923 30,0029,0039,0966.3,+11.7,064,0133,1605524082,42.912 33,0036,0049,0966.4,+11.5,064,0114,1605524382,42.907 37,0026,0036,0966.3,+12.0,063,0126,1605524682,42.901 37,0026,0036,0966.4,+12.2,062,0115,1605524982,42.898 37,0026,0036,0966.2,+11.8,062,0115,1605525282,42.876 35,0023,0031,0966.2,+11.5,064,0118,1605525582,42.871 35,0024,0032,0966.2,+10.7,066,0133,1605525882,42.951 33,0021,0028,0966.0,+10.2,069,0120,1605526183,43.006 35,0021,0028,0966.2,+10.6,069,0122,1605526482,42.992 35,0024,0032,0966.2,+10.9,070,0109,1605526782,42.989 33,0023,0031,0966.1,+10.3,069,0114,1605527082,42.992 33,0029,0039,0966.0,+10.7,069,0103,1605527382,42.982 33,0025,0034,0966.2,+11.5,068,0110,1605527682,42.973 28,0029,0039,0966.1,+11.8,066,0096,1605527982,42.972 33,0032,0044,0965.9,+10.3,070,0109,1605528582,42.881 28,0018,0024,0966.1,+10.3,069,0123,1605528882,42.956 33,0024,0032,0966.0,+09.9,073,0113,1605529783,43.074 33,0026,0036,0965.9,+09.8,073,0122,1605530083,43.064 33,0029,0039,0966.2,+10.1,073,0134,1605530383,43.002 33,0025,0034,0965.8,+11.0,072,0106,1605530683,43.05 33,0022,0029,0966.1,+11.7,068,0107,1605530983,43.06 33,0017,0023,0966.0,+11.3,067,0129,1605531882,42.965 33,0026,0036,0966.0,+11.0,068,0107,1605532483,43.018 33,0028,0038,0966.1,+10.9,068,0121,1605532783,43.024 30,0028,0038,0966.0,+10.6,069,0115,1605533083,43.081 33,0019,0026,0966.0,+10.3,071,0119,1605533383,43.147 33,0022,0029,0966.0,+10.7,069,0112,1605533683,43.073 33,0018,0024,0966.0,+09.7,072,0119,1605533983,43.06 30,0024,0032,0966.2,+09.3,074,0124,1605534283,43.119 30,0019,0026,0966.4,+08.8,075,0110,1605534583,43.106 33,0022,0029,0966.6,+08.3,076,0106,1605534883,43.096 33,0022,0029,0966.3,+08.0,078,0109,1605535183,43.139 35,0029,0039,0966.5,+06.9,082,0126,1605536383,43.012 30,0026,0036,0966.7,+06.6,083,0120,1605536983,43.138 33,0029,0039,0966.7,+06.4,083,0112,1605537283,43.138 30,0033,0045,0966.5,+06.3,082,0124,1605537583,43.207 30,0034,0047,0966.5,+05.9,084,0107,1605537883,43.178 33,0040,0054,0966.8,+05.7,084,0110,1605538183,43.177 33,0039,0053,0966.5,+05.6,084,0106,1605538483,43.192 33,0036,0049,0966.7,+05.4,084,0126,1605538783,43.175 33,0037,0050,0967.1,+05.1,084,0102,1605539083,43.105 33,0036,0049,0966.7,+04.5,084,0114,1605539683,43.065 33,0040,0054,0966.8,+04.2,085,0123,1605539983,43.066 33,0036,0049,0967.0,+04.3,086,0097,1605540283,43.198 33,0034,0047,0967.0,+04.3,086,0114,1605540583,43.261 35,0036,0049,0966.9,+04.5,085,0103,1605540883,43.273 35,0042,0057,0967.0,+04.6,085,0121,1605541483,43.181 35,0038,0052,0967.2,+04.9,085,0117,1605542383,43.179 35,0034,0047,0967.1,+04.7,086,0103,1605542683,43.173 28,0045,0060,0967.1,+05.3,087,0126,1605543283,43.203 30,0037,0050,0967.2,+05.1,086,0118,1605543583,43.212 35,0049,0066,0967.1,+05.1,087,0114,1605543883,43.287 35,0061,0081,0967.1,+05.2,088,0112,1605544183,43.345 35,0062,0085,0967.4,+05.3,087,0133,1605544483,43.347 35,0054,0073,0967.1,+05.2,087,0101,1605544783,43.329 35,0061,0081,0967.3,+05.1,087,0105,1605545083,43.311 35,0072,0097,0966.9,+05.0,087,0108,1605545383,43.315 35,0068,0092,0966.9,+05.0,087,0111,1605545683,43.303 35,0067,0091,0966.9,+05.0,087,0131,1605545983,43.3 35,0055,0074,0967.0,+05.1,087,0108,1605546283,43.288 33,0051,0069,0967.4,+05.1,086,0093,1605546583,43.308 35,0053,0071,0967.4,+05.2,086,0115,1605546883,43.283 33,0058,0078,0967.3,+05.1,087,0132,1605547183,43.282 35,0062,0085,0967.1,+05.0,087,0114,1605547483,43.371 35,0061,0081,0967.5,+04.9,086,0128,1605547783,43.414 35,0052,0070,0967.2,+04.9,087,0116,1605548083,43.402 35,0054,0073,0967.2,+05.0,087,0133,1605548983,43.329 35,0057,0076,0967.2,+04.9,087,0133,1605549283,43.316 40,0056,0075,0966.9,+05.0,087,0112,1605549883,43.32 42,0061,0081,0967.0,+05.0,087,0113,1605550183,43.367 42,0061,0081,0967.0,+04.9,087,0084,1605550483,43.335 37,0080,0108,0967.1,+04.9,087,0102,1605550783,43.351 37,0078,0106,0967.2,+04.9,087,0111,1605551083,43.411 37,0053,0071,0967.1,+04.8,087,0117,1605551383,43.47 42,0053,0071,0967.3,+04.8,088,0123,1605551683,43.464 42,0045,0060,0967.3,+04.8,087,0109,1605551983,43.464 42,0045,0060,0967.1,+04.7,087,0127,1605552283,43.459 35,0041,0055,0967.0,+04.6,088,0107,1605552583,43.438 37,0042,0057,0967.0,+04.6,088,0120,1605552883,43.425 35,0048,0065,0966.8,+04.4,087,0107,1605553183,43.421 42,0038,0052,0967.0,+04.4,087,0111,1605553483,43.421 42,0040,0054,0967.0,+04.2,088,0122,1605553783,43.408 42,0043,0058,0967.1,+04.5,088,0128,1605554083,43.407 42,0053,0071,0967.4,+04.5,088,0119,1605554383,43.403 42,0039,0053,0967.1,+04.5,088,0124,1605554683,43.479 42,0039,0053,0967.2,+04.6,088,0113,1605554983,43.529 40,0048,0065,0967.2,+04.5,088,0113,1605555283,43.535 37,0048,0065,0967.3,+04.6,088,0133,1605555583,43.526 42,0052,0070,0967.4,+04.8,087,0100,1605555883,43.516 35,0050,0068,0967.3,+04.6,088,0137,1605556183,43.506 35,0051,0069,0967.3,+04.7,088,0141,1605556483,43.54 37,0056,0075,0967.5,+04.6,088,0132,1605556783,43.501 35,0055,0074,0967.4,+04.6,088,0138,1605557083,43.496 37,0035,0048,0967.5,+04.6,088,0123,1605557383,43.489 37,0050,0068,0967.5,+04.9,087,0115,1605557683,43.489 40,0052,0070,0967.6,+04.7,089,0125,1605557983,43.476 42,0051,0069,0967.7,+04.7,088,0116,1605558283,43.543 42,0055,0074,0967.9,+04.8,089,0127,1605558583,43.635 42,0042,0057,0967.7,+04.8,088,0117,1605558883,43.606 42,0054,0073,0967.9,+04.8,088,0108,1605559183,43.595 42,0046,0063,0967.9,+04.8,088,0112,1605559483,43.591 37,0041,0055,0967.8,+04.8,088,0145,1605559783,43.59 35,0038,0052,0967.9,+04.9,087,0107,1605560083,43.577 37,0039,0053,0967.7,+04.9,087,0112,1605560383,43.568 37,0036,0049,0968.0,+04.9,088,0100,1605560683,43.554 40,0067,0091,0967.7,+04.9,088,0107,1605560983,43.552 37,0096,0129,0967.7,+04.9,088,0129,1605561283,43.544 42,0061,0081,0968.0,+04.9,088,0128,1605561583,43.532 42,0046,0063,0967.9,+04.7,088,0108,1605561883,43.616 42,0048,0065,0968.0,+04.8,088,0118,1605562183,43.671 42,0056,0075,0968.0,+04.8,088,0112,1605562483,43.658 40,0110,0149,0967.7,+04.9,088,0129,1605562783,43.665 42,0099,0133,0967.9,+04.9,088,0113,1605563083,43.656 40,0067,0091,0968.1,+04.9,088,0116,1605563383,43.647 40,0078,0106,0968.1,+04.8,088,0124,1605563683,43.625 40,0095,0128,0968.1,+04.8,088,0135,1605563983,43.617 45,0110,0149,0967.9,+04.9,088,0091,1605564283,43.662 42,0099,0133,0967.9,+04.8,088,0112,1605564583,43.631 42,0094,0127,0967.9,+04.7,088,0114,1605564883,43.612 42,0095,0128,0967.7,+04.7,088,0129,1605565183,43.586 42,0087,0117,0967.8,+04.6,088,0125,1605565483,43.661 42,0089,0119,0967.9,+04.6,088,0104,1605565783,43.735 42,0090,0121,0967.8,+04.6,088,0108,1605566083,43.713 42,0081,0109,0968.2,+04.5,088,0120,1605566383,43.711 42,0081,0109,0967.9,+04.4,088,0097,1605566683,43.7 42,0074,0100,0968.0,+04.5,088,0112,1605566983,43.698 42,0087,0117,0968.1,+04.4,088,0117,1605567283,43.7 42,0087,0117,0968.4,+04.3,088,0105,1605567583,43.686 42,0086,0116,0968.4,+04.3,088,0119,1605567883,43.673 42,0093,0124,0968.3,+04.3,088,0116,1605568183,43.669 42,0091,0122,0968.2,+04.2,087,0114,1605568483,43.658 42,0102,0137,0968.6,+04.1,088,0141,1605568783,43.655 42,0102,0137,0968.3,+04.2,088,0107,1605569083,43.734 42,0084,0113,0968.3,+04.1,088,0120,1605569383,43.783 42,0071,0096,0968.4,+04.3,088,0109,1605569683,43.785 42,0093,0124,0968.7,+04.4,089,0109,1605569983,43.76 42,0084,0113,0968.7,+04.5,090,0135,1605570283,43.769 42,0068,0092,0968.7,+04.5,090,0135,1605570583,43.77 40,0067,0091,0968.7,+04.4,090,0129,1605570883,43.774 42,0066,0090,0969.0,+04.5,090,0132,1605571183,43.76 42,0052,0070,0968.9,+04.6,090,0125,1605571483,43.75 42,0044,0059,0968.8,+04.7,091,0106,1605571783,43.737 42,0039,0053,0968.8,+04.8,091,0107,1605572083,43.726 42,0028,0038,0968.7,+04.8,091,0107,1605572383,43.724 40,0027,0037,0968.9,+04.8,091,0116,1605572683,43.806 40,0027,0037,0968.9,+04.8,090,0117,1605572983,43.858 33,0022,0029,0968.8,+04.8,091,0096,1605573283,43.841 40,0030,0042,0968.8,+04.8,091,0119,1605573583,43.818 40,0034,0047,0969.0,+04.9,091,0132,1605573883,43.817 42,0037,0050,0968.9,+04.8,091,0123,1605574183,43.816 42,0035,0048,0969.1,+04.9,091,0124,1605574483,43.813 40,0041,0055,0969.0,+04.9,091,0121,1605574783,43.801 42,0034,0047,0969.2,+04.9,091,0114,1605575083,43.798 42,0045,0060,0969.0,+04.9,090,0117,1605575383,43.786 42,0044,0059,0969.2,+04.9,090,0116,1605575683,43.957 40,0044,0059,0969.1,+05.0,090,0106,1605575983,43.773 33,0041,0055,0968.8,+05.1,090,0132,1605576283,43.849 35,0042,0057,0969.2,+05.0,090,0121,1605576583,43.903 35,0035,0048,0969.2,+04.9,091,0117,1605576883,43.913 42,0040,0054,0969.0,+04.9,090,0106,1605577183,43.887 42,0029,0039,0969.0,+04.9,091,0116,1605577483,43.885 42,0028,0038,0968.7,+05.0,090,0101,1605577783,43.874 42,0035,0048,0968.8,+05.0,090,0104,1605578083,43.871 42,0035,0048,0968.7,+05.0,090,0122,1605578383,43.863 42,0033,0045,0968.8,+05.0,090,0123,1605578683,43.847 35,0041,0055,0968.8,+05.0,090,0122,1605578983,43.846 35,0046,0063,0968.8,+05.0,090,0132,1605579283,43.851 35,0048,0065,0968.8,+05.0,090,0131,1605579583,43.845 40,0047,0064,0968.8,+05.0,090,0128,1605579883,43.911 42,0046,0063,0968.8,+05.0,090,0122,1605580183,43.967 40,0052,0070,0968.9,+05.1,090,0128,1605580483,43.955 42,0046,0063,0968.8,+05.0,090,0125,1605580783,43.963 40,0039,0053,0969.1,+04.9,090,0104,1605581083,43.949 40,0036,0049,0968.8,+05.1,090,0134,1605581383,43.939 35,0043,0058,0968.7,+05.0,090,0103,1605581683,43.961 35,0038,0052,0969.1,+05.0,090,0120,1605581983,43.932 35,0046,0063,0969.1,+05.1,090,0129,1605582283,43.929 42,0047,0064,0969.0,+05.1,090,0122,1605582583,43.928 42,0037,0050,0969.0,+05.0,090,0112,1605582883,43.916 42,0062,0085,0968.9,+05.1,090,0132,1605583183,43.913 40,0037,0050,0969.0,+05.1,090,0135,1605583483,43.982 35,0041,0055,0969.1,+05.0,090,0088,1605583784,44.047 37,0035,0048,0968.8,+05.1,090,0128,1605584084,44.034 35,0045,0060,0969.0,+05.0,090,0121,1605584384,44.024 35,0038,0052,0968.9,+05.0,090,0119,1605584684,44.02 37,0041,0055,0969.2,+05.0,090,0113,1605584984,44.025 42,0049,0066,0969.2,+05.1,090,0110,1605585284,44.02 42,0041,0055,0969.2,+05.0,090,0121,1605585583,43.999 99,0038,0052,0968.9,+05.1,090,0100,1605585883,43.992 42,0038,0052,0968.9,+05.1,089,0121,1605586183,43.98 42,0040,0054,0969.0,+05.1,089,0119,1605586483,43.968 42,0052,0070,0969.0,+05.1,090,0119,1605586783,43.971 42,0040,0054,0969.0,+05.1,090,0133,1605587084,44.038 42,0040,0054,0968.9,+05.1,089,0138,1605587384,44.102 42,0042,0057,0969.4,+05.1,089,0119,1605587684,44.086 35,0044,0059,0969.3,+05.1,089,0104,1605587984,44.084 33,0042,0057,0969.2,+05.1,089,0116,1605588284,44.074 37,0044,0059,0969.1,+05.1,090,0118,1605588584,44.064 33,0046,0063,0969.0,+05.0,090,0114,1605588884,44.058 35,0049,0066,0968.9,+05.1,089,0122,1605589184,44.056 35,0045,0060,0969.0,+05.1,089,0093,1605589484,44.054 35,0041,0055,0969.0,+05.1,090,0115,1605589784,44.052 42,0041,0055,0969.1,+05.1,090,0123,1605590084,44.049 40,0044,0059,0969.1,+05.1,089,0121,1605590384,44.047 40,0044,0059,0969.0,+05.1,089,0122,1605590684,44.112 42,0047,0064,0969.3,+05.1,089,0120,1605590984,44.176 42,0040,0054,0969.4,+05.1,089,0122,1605591284,44.179 42,0040,0054,0969.6,+05.1,089,0109,1605591584,44.157 42,0040,0054,0969.4,+05.2,090,0100,1605591884,44.151 37,0040,0054,0969.6,+05.1,089,0116,1605592184,44.135 42,0041,0055,0969.6,+05.2,089,0132,1605592484,44.128 42,0040,0054,0969.5,+05.2,089,0131,1605592784,44.126 42,0040,0054,0969.7,+05.2,089,0125,1605593084,44.117 40,0041,0055,0969.9,+05.3,089,0109,1605593384,44.101 42,0043,0058,0969.6,+05.4,089,0130,1605593684,44.098 40,0056,0075,0970.2,+05.4,089,0116,1605593984,44.098 40,0057,0076,0969.9,+05.4,089,0115,1605594284,44.189 33,0055,0074,0969.8,+05.6,089,0135,1605594584,44.217 37,0049,0066,0969.9,+05.5,088,0110,1605594884,44.225 35,0055,0074,0969.9,+05.6,088,0127,1605595184,44.214 35,0049,0066,0970.1,+05.6,088,0112,1605595484,44.203 40,0040,0054,0970.2,+05.7,088,0122,1605595784,44.201 42,0039,0053,0970.3,+05.7,088,0135,1605596084,44.202 35,0038,0052,0970.4,+05.8,088,0089,1605596384,44.187 40,0036,0049,0970.5,+05.9,087,0128,1605596684,44.19 40,0032,0044,0970.4,+05.9,087,0107,1605596984,44.17 35,0037,0050,0970.7,+06.1,087,0119,1605597284,44.168 33,0029,0039,0970.8,+06.1,087,0109,1605597584,44.156 33,0030,0042,0970.6,+06.2,087,0109,1605597884,44.213 40,0038,0052,0971.0,+06.2,087,0124,1605598184,44.286 40,0040,0054,0971.0,+06.2,087,0138,1605598484,44.276 40,0048,0065,0971.0,+06.3,086,0108,1605598784,44.261 40,0046,0063,0971.1,+06.2,087,0147,1605599084,44.262 40,0050,0068,0971.1,+06.5,087,0116,1605599384,44.251 42,0048,0065,0970.8,+06.4,086,0118,1605599684,44.172 40,0040,0054,0971.1,+06.5,085,0119,1605599984,44.183 42,0036,0049,0971.1,+06.5,086,0109,1605600284,44.171 40,0031,0043,0971.4,+06.4,085,0113,1605600584,44.246 42,0034,0047,0971.4,+06.7,085,0092,1605600884,44.154 37,0036,0049,0971.3,+06.9,084,0120,1605601484,44.29 40,0035,0048,0971.7,+07.1,084,0124,1605601784,44.357 40,0031,0043,0971.6,+07.3,082,0107,1605602084,44.356 40,0042,0057,0971.8,+07.6,083,0134,1605603284,44.265 40,0041,0055,0971.9,+07.8,082,0115,1605603584,44.261 40,0036,0049,0972.3,+08.1,082,0101,1605603884,44.308 40,0036,0049,0972.3,+08.1,082,0113,1605604484,44.231 37,0030,0042,0971.9,+08.4,083,0105,1605604784,44.278 40,0029,0039,0971.9,+08.1,082,0107,1605605684,44.336 37,0016,0022,0971.5,+08.1,081,0114,1605605984,44.322 40,0018,0024,0971.5,+08.1,081,0100,1605606284,44.341 40,0017,0023,0972.0,+08.3,081,0122,1605606584,44.339 40,0020,0027,0971.5,+08.5,079,0124,1605606884,44.325 37,0022,0029,0971.7,+08.9,079,0130,1605607184,44.39 37,0026,0036,0971.4,+08.9,078,0120,1605607484,44.383 37,0022,0029,0971.7,+09.3,077,0119,1605607784,44.316 33,0023,0031,0971.5,+09.6,077,0103,1605608084,44.373 33,0023,0031,0971.3,+09.9,076,0130,1605608384,44.362 37,0022,0029,0971.5,+09.9,075,0116,1605608684,44.434 33,0021,0028,0971.3,+10.1,077,0136,1605608984,44.495 40,0024,0032,0971.4,+10.0,075,0117,1605609284,44.501 40,0015,0021,0971.4,+11.4,069,0115,1605610484,44.407 37,0010,0013,0971.5,+10.4,070,0121,1605611984,44.374 42,0017,0023,0971.2,+10.6,072,0110,1605612584,44.501 40,0013,0017,0971.7,+10.4,072,0112,1605612884,44.572 42,0013,0017,0971.6,+10.7,072,0115,1605613784,44.549 40,0010,0013,0971.5,+10.6,071,0136,1605614084,44.543 45,0009,0012,0971.6,+10.6,073,0119,1605614384,44.535 40,0010,0013,0971.6,+11.3,069,0109,1605614684,44.537 42,0009,0012,0971.7,+11.3,070,0121,1605614984,44.525 42,0018,0024,0971.7,+11.1,070,0131,1605615284,44.516 42,0024,0032,0971.7,+11.0,071,0098,1605615584,44.517 42,0019,0026,0971.5,+11.3,072,0120,1605615884,44.528 45,0020,0027,0971.5,+11.2,071,0117,1605616184,44.659 42,0020,0027,0971.7,+10.9,072,0115,1605616484,44.65 45,0020,0027,0971.8,+11.1,071,0103,1605616784,44.636 42,0020,0027,0971.6,+11.1,070,0113,1605617084,44.633 42,0028,0038,0971.8,+11.2,070,0129,1605617384,44.624 42,0021,0028,0971.7,+11.1,070,0130,1605617684,44.612 42,0025,0034,0971.7,+11.1,071,0115,1605617984,44.605 45,0030,0042,0971.5,+10.8,070,0102,1605618284,44.611 42,0024,0032,0971.6,+11.0,070,0142,1605618584,44.593 42,0021,0028,0971.7,+11.1,071,0113,1605619184,44.53 45,0024,0032,0971.8,+10.8,072,0095,1605619484,44.651 42,0030,0042,0971.8,+10.8,072,0113,1605619784,44.716 42,0039,0053,0971.7,+10.3,073,0130,1605620084,44.707 42,0029,0039,0971.7,+10.3,075,0113,1605620384,44.706 42,0023,0031,0971.8,+10.0,075,0119,1605620684,44.699 42,0021,0028,0971.6,+09.9,075,0120,1605620984,44.687 42,0033,0045,0971.8,+09.8,075,0121,1605621284,44.69 42,0038,0052,0971.8,+09.8,075,0107,1605621584,44.68 42,0040,0054,0971.6,+09.7,076,0135,1605621884,44.677 42,0036,0049,0971.8,+09.4,077,0107,1605622184,44.667 45,0035,0048,0971.8,+09.2,078,0104,1605622484,44.656 45,0032,0044,0972.1,+09.1,078,0108,1605622784,44.646 42,0046,0063,0972.0,+09.0,079,0133,1605623084,44.725 42,0043,0058,0972.2,+08.9,079,0119,1605623384,44.775 42,0045,0060,0971.8,+08.7,080,0112,1605623684,44.766 42,0044,0059,0972.4,+08.5,081,0124,1605623984,44.779 45,0043,0058,0972.1,+08.4,081,0116,1605624284,44.751 45,0043,0058,0972.4,+08.4,081,0100,1605624584,44.698 45,0048,0065,0972.6,+08.0,083,0128,1605625484,44.68 45,0049,0066,0973.1,+07.8,083,0124,1605626084,44.658 45,0043,0058,0972.9,+08.0,083,0122,1605626384,44.717 42,0046,0063,0973.2,+08.2,081,0113,1605626684,44.779 37,0068,0092,0973.1,+08.0,082,0124,1605626984,44.884 40,0074,0100,0973.3,+07.9,083,0107,1605627284,44.846 40,0060,0080,0973.2,+07.8,083,0098,1605627584,44.832 42,0064,0087,0973.1,+07.8,083,0098,1605627884,44.846 42,0057,0076,0973.2,+07.8,084,0130,1605628184,44.831 45,0048,0065,0973.2,+07.8,084,0123,1605628484,44.819 37,0047,0064,0973.4,+07.8,084,0116,1605628784,44.823 40,0053,0071,0973.2,+07.9,083,0118,1605629084,44.812 40,0047,0064,0973.2,+07.8,083,0109,1605629384,44.802 42,0047,0064,0973.3,+07.8,084,0115,1605629684,44.795 42,0058,0078,0973.2,+07.8,084,0128,1605629984,44.784 42,0052,0070,0973.5,+07.7,083,0105,1605630284,44.876 40,0052,0070,0973.3,+07.7,083,0098,1605630584,44.92 42,0053,0071,0973.2,+07.8,083,0113,1605630884,44.921 42,0048,0065,0973.2,+07.6,084,0110,1605631184,44.919 40,0050,0068,0973.2,+07.5,084,0120,1605631484,44.906 42,0048,0065,0973.3,+07.5,083,0113,1605631784,44.906 40,0055,0074,0973.5,+07.4,084,0113,1605632084,44.891 40,0058,0078,0973.6,+07.3,085,0104,1605632384,44.886 37,0062,0085,0973.5,+07.3,085,0108,1605632684,44.866 37,0073,0098,0973.6,+07.4,084,0105,1605632984,44.878 40,0072,0097,0973.7,+07.2,086,0121,1605633284,44.853 40,0071,0096,0973.6,+07.3,086,0126,1605633584,44.856 40,0069,0093,0973.6,+07.3,086,0123,1605633884,44.945 45,0061,0081,0973.4,+07.2,086,0111,1605634184,44.983 45,0053,0071,0973.8,+07.3,086,0094,1605634484,44.978 45,0053,0071,0973.6,+07.3,086,0120,1605634784,44.975 45,0059,0079,0973.6,+07.3,086,0123,1605635084,44.975 45,0048,0065,0973.7,+07.3,086,0109,1605635384,44.973 42,0065,0088,0973.7,+07.3,086,0142,1605635684,44.956 40,0062,0085,0973.7,+07.2,086,0115,1605635984,44.95 37,0068,0092,0973.4,+07.3,085,0120,1605636284,44.947 40,0064,0087,0973.5,+07.3,085,0147,1605636584,44.936 42,0062,0085,0973.6,+07.3,087,0100,1605636884,44.923 42,0061,0081,0973.7,+07.4,085,0125,1605637184,44.934 42,0061,0081,0973.9,+07.3,085,0116,1605637484,44.999 42,0061,0081,0973.8,+07.3,086,0111,1605637785,45.062 45,0061,0081,0973.8,+07.3,086,0121,1605638085,45.062 42,0065,0088,0974.3,+07.2,086,0098,1605638385,45.063 40,0066,0090,0974.3,+07.2,086,0071,1605638685,45.048 40,0074,0100,0974.2,+07.3,087,0118,1605638985,45.044 40,0078,0106,0974.3,+07.2,087,0084,1605639285,45.032 42,0083,0112,0974.3,+07.3,087,0113,1605639585,45.028 42,0073,0098,0974.4,+07.3,087,0125,1605639885,45.019 42,0072,0097,0974.1,+07.3,086,0128,1605640185,45.007 42,0075,0101,0974.4,+07.3,086,0102,1605640485,45.004 37,0074,0100,0974.3,+07.3,086,0110,1605640784,44.993 42,0072,0097,0974.4,+07.3,086,0133,1605641085,45.07 40,0076,0102,0974.1,+07.2,086,0137,1605641385,45.132 42,0158,0213,0974.2,+07.2,086,0121,1605641685,45.125 42,0281,0379,0974.2,+07.3,086,0113,1605641985,45.118 45,0079,0107,0974.0,+07.2,086,0118,1605642285,45.11 42,0065,0088,0974.2,+07.2,085,0111,1605642585,45.106 42,0054,0073,0974.3,+07.2,086,0127,1605642885,45.106 40,0069,0093,0974.2,+07.1,086,0105,1605643185,45.09 40,0065,0088,0974.1,+07.1,087,0113,1605643485,45.085 40,0070,0095,0974.7,+07.1,085,0110,1605643785,45.072 42,0070,0095,0974.6,+07.1,085,0129,1605644085,45.074 45,0075,0101,0974.5,+07.0,085,0125,1605644385,45.072 42,0062,0085,0974.7,+07.1,085,0104,1605644685,45.139 45,0069,0093,0974.6,+07.1,085,0122,1605644985,45.2 40,0059,0079,0974.6,+07.0,085,0097,1605645285,45.203 40,0067,0091,0974.6,+07.0,086,0116,1605645585,45.171 40,0066,0090,0974.7,+07.1,085,0114,1605645885,45.18 42,0063,0086,0974.6,+07.0,085,0129,1605646185,45.157 45,0060,0080,0974.6,+07.0,085,0096,1605646485,45.154 45,0062,0085,0974.7,+07.1,085,0114,1605646785,45.153 37,0063,0086,0974.6,+07.1,085,0120,1605647085,45.158 37,0081,0109,0974.5,+07.0,085,0119,1605647385,45.142 37,0072,0097,0974.4,+07.0,085,0115,1605647685,45.127 42,0072,0097,0974.4,+07.0,085,0093,1605647985,45.136 42,0073,0098,0974.6,+07.0,085,0106,1605648285,45.233 45,0068,0092,0974.7,+06.9,085,0105,1605648585,45.266 40,0067,0091,0974.6,+07.0,085,0107,1605648885,45.273 45,0070,0095,0974.9,+06.9,085,0117,1605649185,45.253 45,0069,0093,0974.9,+06.9,085,0113,1605649485,45.25 42,0065,0088,0975.0,+07.0,085,0122,1605649785,45.256 45,0064,0087,0974.7,+07.0,085,0094,1605650085,45.236 45,0068,0092,0974.9,+06.9,085,0112,1605650385,45.225 45,0066,0090,0974.9,+07.0,085,0111,1605650685,45.226 45,0066,0090,0975.0,+07.0,085,0115,1605650985,45.221 42,0057,0076,0975.0,+07.1,085,0122,1605651285,45.21 45,0060,0080,0975.2,+07.0,085,0121,1605651585,45.207 45,0063,0086,0975.1,+06.9,086,0113,1605651885,45.292 45,0065,0088,0975.0,+06.9,086,0108,1605652185,45.343 45,0063,0086,0975.1,+06.9,085,0116,1605652485,45.332 42,0071,0096,0975.1,+06.9,085,0113,1605652785,45.315 42,0070,0095,0975.1,+07.0,085,0110,1605653085,45.311 42,0064,0087,0975.2,+06.9,085,0130,1605653385,45.319 45,0062,0085,0975.1,+06.9,086,0124,1605653685,45.296 45,0064,0087,0975.2,+06.9,086,0116,1605653985,45.298 40,0060,0080,0975.0,+07.0,086,0115,1605654285,45.292 42,0063,0086,0975.2,+06.9,086,0118,1605654585,45.274 37,0056,0075,0975.2,+06.8,087,0108,1605654885,45.284 42,0064,0087,0975.4,+06.8,086,0110,1605655185,45.281 42,0061,0081,0975.5,+06.8,086,0134,1605655485,45.325 42,0064,0087,0975.3,+07.0,086,0112,1605655785,45.396 42,0052,0070,0975.3,+06.9,087,0107,1605656085,45.401 42,0067,0091,0975.3,+06.9,086,0138,1605656385,45.377 42,0056,0075,0975.4,+06.9,087,0098,1605656685,45.373 45,0063,0086,0975.1,+06.9,086,0114,1605656985,45.357 42,0063,0086,0975.4,+06.9,087,0114,1605657285,45.364 42,0057,0076,0975.3,+07.0,086,0129,1605657585,45.349 40,0058,0078,0975.3,+07.0,086,0119,1605657885,45.348 42,0056,0075,0975.2,+07.0,086,0098,1605658185,45.34 42,0059,0079,0975.5,+07.0,085,0126,1605658485,45.33 42,0054,0073,0975.4,+07.0,086,0094,1605658785,45.321 45,0050,0068,0975.5,+07.0,087,0113,1605659085,45.393 45,0051,0069,0975.4,+06.9,087,0112,1605659385,45.45 42,0056,0075,0975.2,+07.0,087,0129,1605659685,45.454 45,0052,0070,0975.4,+07.0,087,0115,1605659985,45.429 42,0054,0073,0975.5,+06.9,088,0109,1605660285,45.416 40,0054,0073,0975.2,+06.9,088,0142,1605660585,45.424 40,0055,0074,0975.4,+06.9,087,0123,1605660885,45.42 40,0050,0068,0975.3,+06.9,088,0122,1605661185,45.417 42,0053,0071,0975.2,+06.9,088,0121,1605661485,45.398 42,0053,0071,0975.1,+06.9,088,0105,1605661785,45.406 42,0049,0066,0975.1,+06.9,088,0133,1605662085,45.393 42,0050,0068,0975.2,+06.8,088,0117,1605662385,45.392 45,0047,0064,0975.2,+06.8,088,0105,1605662685,45.467 99,0045,0060,0975.6,+06.8,088,0122,1605662985,45.531 45,0051,0069,0975.5,+06.8,089,0113,1605663285,45.508 45,0048,0065,0975.4,+06.7,089,0122,1605663585,45.496 45,0059,0079,0975.4,+06.8,088,0135,1605663885,45.494 40,0049,0066,0975.2,+06.7,088,0115,1605664185,45.505 40,0052,0070,0975.2,+06.7,089,0123,1605664485,45.469 40,0050,0068,0975.0,+06.8,088,0127,1605664785,45.472 40,0045,0060,0975.1,+06.6,088,0124,1605665085,45.471 40,0050,0068,0975.0,+06.6,088,0115,1605665385,45.452 40,0044,0059,0974.9,+06.6,088,0116,1605665685,45.433 40,0050,0068,0974.8,+06.6,088,0134,1605665985,45.431 40,0047,0064,0974.8,+06.5,088,0095,1605666285,45.502 37,0040,0054,0974.9,+06.6,088,0111,1605666585,45.574 42,0056,0075,0975.0,+06.5,089,0105,1605666885,45.571 42,0081,0109,0974.8,+06.5,088,0109,1605667185,45.569 42,0072,0097,0974.9,+06.5,088,0117,1605667485,45.548 40,0059,0079,0974.7,+06.5,089,0129,1605667785,45.535 40,0053,0071,0974.9,+06.5,089,0105,1605668085,45.54 40,0063,0086,0974.6,+06.5,088,0114,1605668385,45.54 40,0058,0078,0974.7,+06.5,088,0116,1605668685,45.54 40,0058,0078,0974.8,+06.5,089,0136,1605668985,45.516 40,0039,0053,0974.7,+06.5,089,0125,1605669285,45.503 42,0042,0057,0974.3,+06.5,088,0119,1605669585,45.501 42,0043,0058,0974.4,+06.5,089,0113,1605669885,45.578 42,0052,0070,0974.5,+06.4,089,0106,1605670185,45.636 42,0042,0057,0974.5,+06.4,089,0115,1605670485,45.636 40,0043,0058,0974.6,+06.4,089,0135,1605670785,45.633 40,0046,0063,0974.5,+06.4,089,0124,1605671085,45.611 40,0051,0069,0974.4,+06.4,089,0106,1605671385,45.624 40,0038,0052,0974.4,+06.4,089,0131,1605671685,45.61 40,0037,0050,0974.5,+06.3,089,0111,1605671985,45.594 40,0039,0053,0974.6,+06.4,089,0114,1605672285,45.591 40,0045,0060,0974.6,+06.4,089,0126,1605672585,45.589 40,0040,0054,0974.4,+06.4,089,0120,1605672885,45.59 99,0067,0091,0974.8,+06.5,089,0118,1605673185,45.577 40,0034,0047,0974.7,+06.4,089,0119,1605673485,45.668 37,0039,0053,0974.7,+06.4,089,0123,1605673785,45.709 40,0034,0047,0974.7,+06.4,089,0122,1605674085,45.719 42,0039,0053,0974.6,+06.4,090,0113,1605674385,45.706 42,0042,0057,0974.7,+06.5,089,0114,1605674685,45.687 42,0043,0058,0974.7,+06.5,089,0103,1605674985,45.683 42,0049,0066,0974.9,+06.5,089,0113,1605675285,45.678 42,0046,0063,0974.8,+06.5,089,0103,1605675585,45.666 42,0056,0075,0975.0,+06.6,089,0137,1605675885,45.666 40,0050,0068,0975.2,+06.6,090,0117,1605676185,45.656 42,0048,0065,0975.3,+06.7,089,0133,1605676485,45.649 42,0052,0070,0975.3,+06.6,089,0135,1605676785,45.638 40,0050,0068,0975.4,+06.7,089,0132,1605677085,45.711 40,0043,0058,0975.5,+06.7,089,0127,1605677385,45.771 42,0043,0058,0975.2,+06.7,090,0124,1605677685,45.769 40,0044,0059,0975.4,+06.8,089,0122,1605677985,45.773 42,0045,0060,0975.4,+06.8,090,0136,1605678285,45.742 42,0044,0059,0975.5,+06.8,090,0123,1605678585,45.761 42,0045,0060,0975.5,+06.7,090,0147,1605678885,45.748 40,0041,0055,0975.6,+06.8,089,0123,1605679185,45.741 37,0037,0050,0975.6,+06.8,089,0129,1605679485,45.714 42,0041,0055,0975.7,+06.8,089,0119,1605679785,45.725 42,0042,0057,0975.7,+06.8,089,0137,1605680085,45.715 42,0037,0050,0975.8,+06.9,089,0135,1605680385,45.709 42,0035,0048,0975.8,+06.9,089,0128,1605680685,45.785 42,0026,0036,0976.0,+06.8,090,0142,1605680985,45.845 42,0033,0045,0976.3,+06.8,090,0147,1605681285,45.832 42,0038,0052,0976.3,+06.8,090,0140,1605681585,45.825 42,0037,0050,0976.1,+06.9,090,0131,1605681885,45.829 45,0030,0042,0976.0,+06.9,090,0147,1605682185,45.803 42,0036,0049,0976.0,+07.0,089,0147,1605682485,45.795 42,0045,0060,0976.0,+07.0,089,0139,1605682785,45.81 45,0064,0087,0976.0,+07.0,089,0146,1605683085,45.789 45,0055,0074,0976.1,+07.1,089,0151,1605683385,45.787 42,0053,0071,0976.2,+07.2,090,0126,1605683685,45.786 45,0040,0054,0976.2,+07.2,089,0147,1605683985,45.763 45,0046,0063,0976.3,+07.2,090,0143,1605684285,45.843 42,0040,0054,0976.3,+07.2,090,0136,1605684585,45.886 42,0036,0049,0976.2,+07.1,090,0142,1605684885,45.89 37,0046,0063,0976.1,+07.1,090,0148,1605685185,45.875 37,0057,0076,0976.6,+07.3,089,0163,1605685485,45.893 40,0066,0090,0976.7,+07.3,089,0139,1605685785,45.872 42,0117,0158,0976.8,+07.3,090,0157,1605686085,45.852 45,0066,0090,0976.7,+07.3,089,0135,1605686385,45.858 42,0058,0078,0976.6,+07.4,089,0135,1605686685,45.845 42,0054,0073,0976.9,+07.5,090,0155,1605686985,45.825 40,0056,0075,0976.6,+07.4,090,0169,1605687285,45.819 42,0056,0075,0976.5,+07.4,090,0153,1605687585,45.812 45,0058,0078,0976.6,+07.3,090,0160,1605687885,45.901 45,0069,0093,0976.9,+07.4,090,0143,1605688185,45.962 45,0102,0137,0976.6,+07.4,090,0133,1605688485,45.938 40,0084,0113,0976.8,+07.4,090,0140,1605688785,45.943 40,0082,0111,0976.8,+07.5,090,0131,1605689085,45.923 37,0119,0160,0976.9,+07.5,090,0132,1605689385,45.924 40,0106,0142,0977.0,+07.5,090,0151,1605689685,45.924 37,0107,0144,0976.9,+07.5,089,0144,1605689985,45.916 33,0134,0181,0976.9,+07.5,090,0136,1605690285,45.896 42,0143,0193,0977.0,+07.5,090,0114,1605690585,45.947 42,0111,0150,0977.0,+07.5,090,0153,1605690885,45.887 40,0111,0150,0976.8,+07.6,090,0124,1605691185,45.901 45,0036,0049,0976.5,+07.6,088,0145,1605691485,45.975 42,0034,0047,0976.5,+07.6,088,0142,1605691786,46.035 42,0023,0031,0976.7,+07.6,088,0105,1605692086,46.009 42,0018,0024,0976.7,+07.6,088,0133,1605692386,46.004 45,0008,0011,0976.6,+07.6,087,0145,1605692685,45.925 45,0009,0012,0976.7,+07.5,088,0144,1605693285,45.902 42,0007,0010,0976.7,+07.6,087,0120,1605693585,45.979 42,0006,0008,0976.5,+07.5,088,0122,1605693885,45.971 42,0007,0010,0976.4,+07.6,087,0118,1605694185,45.977 45,0008,0011,0976.6,+07.6,087,0121,1605694485,45.894 42,0007,0010,0976.3,+07.9,088,0115,1605695085,45.963 47,0008,0011,0976.7,+08.0,086,0134,1605695386,46.031 42,0005,0007,0976.6,+07.9,087,0122,1605695986,46.068 42,0006,0008,0976.5,+07.8,086,0112,1605696285,45.999 42,0008,0011,0976.4,+08.0,088,0128,1605696586,46.039 42,0008,0011,0976.1,+08.0,088,0114,1605696886,46.05 40,0013,0017,0976.3,+08.1,087,0101,1605697186,46.045 45,0008,0011,0976.3,+08.2,084,0116,1605698086,46.008 42,0008,0011,0976.5,+08.3,083,0112,1605698386,46.034 42,0009,0012,0976.3,+08.2,083,0130,1605698686,46.081 42,0012,0016,0976.3,+08.2,082,0121,1605698986,46.157 42,0007,0010,0976.1,+08.2,084,0111,1605699286,46.148 42,0007,0010,0976.2,+08.0,083,0109,1605699586,46.119 42,0008,0011,0976.5,+07.9,085,0115,1605699886,46.135 42,0008,0011,0976.5,+07.9,085,0116,1605700186,46.124 42,0013,0017,0976.4,+07.8,086,0120,1605700486,46.107 47,0009,0012,0976.4,+07.7,087,0106,1605700786,46.037 45,0010,0013,0976.5,+07.7,087,0133,1605701086,46.03 42,0021,0028,0976.6,+07.7,088,0110,1605701386,46.018 37,0029,0039,0976.7,+07.7,089,0124,1605701986,46.077 40,0029,0039,0976.7,+07.7,089,0128,1605702286,46.156 42,0026,0036,0976.7,+07.7,090,0105,1605702586,46.21 42,0035,0048,0976.5,+07.6,089,0133,1605702886,46.208 42,0036,0049,0976.6,+07.7,089,0118,1605703186,46.117 42,0032,0044,0976.4,+07.5,090,0134,1605703786,46.175 42,0047,0064,0976.3,+07.5,089,0144,1605704086,46.108 45,0035,0048,0976.5,+07.5,089,0134,1605704386,46.1 42,0025,0034,0976.3,+07.4,090,0143,1605704986,46.085 42,0025,0034,0976.3,+07.4,089,0141,1605705586,46.161 42,0023,0031,0976.4,+07.4,089,0141,1605705886,46.217 42,0025,0034,0976.3,+07.4,089,0159,1605706186,46.277 42,0016,0022,0976.6,+07.4,089,0149,1605706486,46.273 42,0019,0026,0976.7,+07.3,089,0127,1605706786,46.257 42,0022,0029,0976.6,+07.3,089,0148,1605707086,46.272 40,0019,0026,0976.6,+07.3,089,0118,1605707686,46.231 37,0017,0023,0976.7,+07.3,089,0137,1605707986,46.226 42,0022,0029,0976.7,+07.3,089,0139,1605708286,46.229 42,0020,0027,0976.7,+07.3,089,0164,1605708586,46.224 42,0026,0036,0976.6,+07.3,089,0131,1605708886,46.213 42,0026,0036,0976.6,+07.3,089,0130,1605709186,46.218 42,0031,0043,0976.6,+07.3,088,0131,1605709486,46.272 42,0026,0036,0976.5,+07.2,089,0140,1605709786,46.321 40,0021,0028,0976.4,+07.2,088,0122,1605710086,46.328 42,0021,0028,0976.3,+07.2,089,0141,1605710386,46.312 42,0024,0032,0976.5,+07.2,089,0135,1605710686,46.302 42,0020,0027,0976.4,+07.1,089,0133,1605710986,46.291 42,0021,0028,0976.5,+07.2,089,0122,1605711286,46.312 42,0017,0023,0976.3,+07.2,089,0098,1605711586,46.289 40,0071,0096,0976.6,+07.1,089,0130,1605711886,46.272 42,0047,0064,0976.8,+07.1,089,0115,1605712486,46.183 42,0022,0029,0976.8,+07.1,088,0139,1605713386,46.326 42,0024,0032,0977.0,+07.1,089,0111,1605713686,46.38 40,0028,0038,0976.9,+07.1,089,0123,1605714286,46.374 42,0023,0031,0976.9,+07.1,090,0121,1605714586,46.304 42,0023,0031,0977.0,+07.0,090,0134,1605714886,46.35 42,0022,0029,0976.8,+07.0,090,0128,1605715186,46.352 42,0018,0024,0977.0,+07.0,090,0116,1605716086,46.344 42,0016,0022,0976.8,+07.0,090,0152,1605716386,46.323 42,0013,0017,0976.8,+07.0,090,0133,1605716686,46.407 42,0013,0017,0976.9,+07.0,090,0106,1605716986,46.448 42,0013,0017,0977.0,+07.0,090,0125,1605717286,46.444 45,0013,0017,0976.8,+07.0,090,0112,1605717586,46.378 40,0013,0017,0977.0,+07.1,090,0118,1605717886,46.436 40,0014,0018,0977.0,+07.1,090,0116,1605718186,46.421 45,0050,0068,0977.1,+07.1,090,0126,1605719086,46.408 45,0051,0069,0976.8,+07.1,089,0133,1605719986,46.303 45,0043,0058,0976.9,+07.1,089,0126,1605720286,46.399 45,0028,0038,0977.1,+07.0,090,0123,1605720586,46.455 42,0023,0031,0977.0,+07.0,089,0109,1605720886,46.551 45,0016,0022,0977.0,+07.1,089,0133,1605721186,46.612 42,0028,0038,0976.8,+07.0,090,0120,1605721486,46.502 45,0026,0036,0976.8,+07.0,090,0129,1605721786,46.516 42,0025,0034,0977.0,+07.1,090,0122,1605722086,46.499 42,0021,0028,0977.2,+07.0,090,0130,1605722386,46.467 45,0022,0029,0977.1,+07.0,089,0121,1605722686,46.46 42,0025,0034,0977.2,+07.0,089,0127,1605722986,46.395 42,0023,0031,0977.0,+07.0,089,0164,1605723286,46.393 37,0022,0029,0977.1,+07.0,089,0146,1605723586,46.405 42,0019,0026,0976.9,+07.1,089,0141,1605724186,46.537 42,0022,0029,0977.2,+07.0,089,0123,1605724486,46.53 45,0016,0022,0977.3,+07.0,089,0144,1605724786,46.553 45,0012,0016,0977.3,+07.0,089,0135,1605725086,46.523 45,0012,0016,0977.3,+07.0,089,0135,1605725386,46.508 42,0012,0016,0977.3,+07.0,089,0141,1605725686,46.487 42,0015,0021,0977.3,+07.1,089,0157,1605725986,46.486 42,0014,0018,0977.1,+07.0,090,0154,1605726286,46.478 42,0016,0022,0977.1,+07.0,090,0141,1605726586,46.472 42,0012,0016,0977.1,+07.0,090,0134,1605726886,46.457 42,0013,0017,0977.5,+06.9,090,0124,1605727186,46.46 42,0011,0015,0977.1,+07.0,090,0128,1605727486,46.551 42,0014,0018,0977.5,+06.9,089,0127,1605727786,46.588 45,0012,0016,0977.2,+07.0,089,0151,1605728086,46.601 45,0014,0018,0977.4,+07.0,090,0127,1605728386,46.58 45,0017,0023,0977.4,+07.0,090,0153,1605728686,46.581 45,0012,0016,0977.5,+07.0,090,0135,1605728986,46.568 40,0015,0021,0977.5,+07.0,090,0125,1605729286,46.564 42,0021,0028,0977.3,+07.1,090,0145,1605729586,46.548 42,0034,0047,0977.5,+07.0,089,0124,1605729886,46.544 42,0026,0036,0977.8,+07.0,089,0117,1605730186,46.606 45,0014,0018,0977.5,+07.0,089,0124,1605730486,46.6 45,0009,0012,0977.3,+07.0,089,0106,1605730786,46.596 42,0008,0011,0977.4,+07.0,089,0150,1605731086,46.668 42,0006,0008,0977.5,+06.9,089,0122,1605731386,46.792 42,0006,0008,0977.6,+06.8,089,0104,1605731686,46.73 45,0006,0008,0977.6,+06.8,089,0122,1605731986,46.704 42,0005,0007,0977.3,+06.8,089,0137,1605732286,46.697 42,0005,0007,0977.6,+06.8,089,0139,1605732586,46.688 42,0003,0005,0977.3,+06.8,089,0124,1605732886,46.685 45,0003,0005,0977.1,+06.9,089,0144,1605733186,46.676 42,0004,0006,0977.2,+06.8,089,0149,1605733486,46.667 42,0002,0003,0977.1,+06.8,090,0155,1605734086,46.658 42,0004,0006,0977.1,+06.8,089,0142,1605734386,46.654 42,0003,0005,0977.1,+06.8,089,0134,1605734686,46.718 45,0006,0008,0977.2,+06.8,089,0126,1605734986,46.778 45,0007,0010,0977.1,+06.8,089,0115,1605735286,46.798 42,0029,0039,0977.4,+06.8,090,0113,1605735586,46.771 42,0022,0029,0977.2,+06.8,089,0131,1605735886,46.779 45,0019,0026,0977.1,+06.8,089,0121,1605736186,46.769 45,0015,0021,0977.2,+06.8,089,0117,1605736486,46.746 45,0011,0015,0977.2,+06.8,089,0133,1605736786,46.74 47,0011,0015,0976.9,+06.8,089,0134,1605737086,46.736 45,0015,0021,0977.1,+06.8,090,0137,1605737686,46.752 42,0018,0024,0977.1,+06.8,090,0129,1605737986,46.72 45,0022,0029,0977.1,+06.7,090,0130,1605738286,46.785 45,0021,0028,0977.2,+06.7,090,0148,1605738586,46.9 45,0019,0026,0977.2,+06.8,090,0133,1605738886,46.839 42,0011,0015,0977.2,+06.8,090,0147,1605739186,46.824 42,0016,0022,0977.2,+06.8,090,0150,1605739486,46.838 42,0006,0008,0977.1,+06.8,090,0160,1605739786,46.827 45,0006,0008,0977.0,+06.8,089,0136,1605740086,46.828 45,0004,0006,0976.9,+06.7,089,0133,1605740386,46.814 40,0012,0016,0976.9,+06.7,089,0144,1605740986,46.795 42,0016,0022,0977.1,+06.7,089,0137,1605741286,46.792 47,0019,0026,0976.8,+06.7,090,0133,1605741586,46.805 47,0006,0008,0977.0,+06.7,089,0162,1605741886,46.867 42,0006,0008,0977.0,+06.7,089,0125,1605742186,46.908 42,0003,0005,0977.0,+06.7,089,0130,1605742486,46.901 45,0003,0005,0977.1,+06.6,089,0157,1605742786,46.907 42,0003,0005,0977.0,+06.6,089,0139,1605743086,46.911 42,0003,0005,0976.9,+06.6,089,0122,1605743386,46.896 45,0003,0005,0977.1,+06.5,089,0141,1605743686,46.871 42,0003,0005,0977.2,+06.5,089,0136,1605743986,46.87 42,0003,0005,0977.3,+06.5,089,0137,1605744286,46.868 45,0006,0008,0976.8,+06.6,089,0148,1605744586,46.856 45,0005,0007,0977.0,+06.5,089,0146,1605744886,46.85 45,0004,0006,0977.2,+06.5,088,0141,1605745186,46.843 45,0003,0005,0977.1,+06.4,089,0154,1605745486,46.93 45,0003,0005,0977.2,+06.4,089,0108,1605745786,46.967 42,0004,0006,0977.0,+06.4,089,0145,1605746086,46.961 42,0005,0007,0976.8,+06.4,089,0106,1605746386,46.963 45,0004,0006,0976.7,+06.3,089,0137,1605746686,46.953 42,0004,0006,0976.7,+06.3,089,0141,1605746986,46.946 45,0004,0006,0976.8,+06.3,089,0145,1605747286,46.944 42,0005,0007,0976.7,+06.3,089,0123,1605747586,46.936 45,0003,0005,0976.6,+06.3,089,0127,1605747886,46.932 45,0003,0005,0976.8,+06.2,089,0144,1605748186,46.921 42,0004,0006,0977.0,+06.2,089,0126,1605748486,46.916 45,0006,0008,0976.7,+06.2,089,0125,1605748786,46.898 45,0005,0007,0976.9,+06.3,089,0137,1605749086,46.986 45,0005,0007,0976.7,+06.3,089,0125,1605749387,47.044 42,0004,0006,0976.5,+06.2,090,0115,1605749687,47.031 42,0005,0007,0976.8,+06.3,090,0127,1605749987,47.02 42,0003,0005,0976.4,+06.2,090,0093,1605750287,47.026 42,0005,0007,0976.5,+06.2,090,0129,1605750587,47.019 45,0006,0008,0976.5,+06.2,090,0137,1605750887,47.001 45,0004,0006,0976.4,+06.1,090,0127,1605751186,46.995 45,0003,0005,0976.4,+06.2,090,0102,1605751486,46.985 45,0002,0003,0976.4,+06.1,089,0118,1605751786,46.974 45,0004,0006,0976.2,+06.3,089,0101,1605752086,46.982 45,0004,0006,0976.4,+06.2,089,0107,1605752386,46.961 45,0001,0002,0976.4,+06.2,089,0119,1605752687,47.045 45,0001,0002,0976.2,+06.2,088,0113,1605752987,47.113 45,0002,0003,0976.4,+06.2,088,0115,1605753287,47.096 45,0003,0005,0976.4,+06.1,088,0098,1605753587,47.08 45,0003,0005,0976.4,+06.1,089,0112,1605753887,47.092 45,0002,0003,0976.2,+06.0,089,0106,1605754187,47.079 42,0003,0005,0976.2,+05.9,089,0115,1605754487,47.069 45,0004,0006,0976.4,+05.8,089,0119,1605754787,47.065 45,0003,0005,0976.5,+05.8,089,0133,1605755087,47.055 45,0003,0005,0976.3,+05.8,089,0111,1605755387,47.042 45,0005,0007,0976.2,+05.8,089,0102,1605755687,47.05 45,0004,0006,0975.9,+05.8,089,0097,1605755987,47.044 45,0004,0006,0975.9,+05.8,089,0134,1605756287,47.127 42,0005,0007,0976.3,+05.7,089,0107,1605756587,47.185 45,0005,0007,0976.1,+05.8,089,0115,1605756887,47.185 45,0007,0010,0976.2,+05.9,089,0101,1605757187,47.16 45,0006,0008,0976.2,+05.8,088,0124,1605757487,47.16 45,0005,0007,0976.2,+05.9,089,0106,1605757787,47.15 45,0006,0008,0976.1,+05.8,089,0118,1605758087,47.148 42,0006,0008,0976.1,+05.8,089,0130,1605758387,47.142 45,0006,0008,0975.9,+05.8,089,0104,1605758687,47.125 42,0006,0008,0975.9,+05.9,089,0096,1605758987,47.146 45,0005,0007,0975.9,+05.8,088,0128,1605759287,47.127 42,0006,0008,0975.9,+05.8,087,0106,1605759587,47.121 45,0004,0006,0975.9,+05.8,088,0114,1605759887,47.191 45,0006,0008,0975.9,+05.8,088,0136,1605760187,47.258 40,0007,0010,0975.8,+05.7,088,0108,1605760487,47.248 45,0009,0012,0976.0,+05.6,088,0115,1605760787,47.239 45,0007,0010,0976.0,+05.6,087,0110,1605761087,47.23 45,0006,0008,0975.9,+05.6,088,0106,1605761387,47.222 42,0008,0011,0975.9,+05.6,088,0119,1605761687,47.147 45,0007,0010,0975.9,+05.6,088,0118,1605761987,47.141 42,0008,0011,0975.9,+05.6,088,0102,1605762287,47.187 45,0007,0010,0975.8,+05.5,088,0108,1605762587,47.194 45,0006,0008,0975.6,+05.5,088,0111,1605762887,47.182 45,0006,0008,0975.7,+05.5,088,0109,1605763187,47.179 45,0007,0010,0975.6,+05.5,088,0104,1605763487,47.26 45,0010,0013,0975.6,+05.5,088,0102,1605763787,47.315 45,0008,0011,0975.7,+05.5,088,0105,1605764087,47.311 45,0009,0012,0975.9,+05.6,088,0109,1605764387,47.313 45,0010,0013,0975.8,+05.6,088,0092,1605764687,47.295 45,0012,0016,0976.1,+05.6,088,0110,1605764987,47.286 45,0010,0013,0975.9,+05.6,088,0116,1605765287,47.276 45,0009,0012,0975.8,+05.7,089,0106,1605765587,47.276 42,0010,0013,0976.0,+05.8,088,0114,1605765887,47.259 47,0012,0016,0976.3,+05.7,088,0103,1605766187,47.261 47,0014,0018,0976.3,+05.8,087,0110,1605766487,47.243 45,0013,0017,0976.1,+05.9,088,0102,1605766787,47.245 45,0018,0024,0976.1,+05.8,088,0125,1605767087,47.318 45,0015,0021,0976.3,+05.8,088,0124,1605767387,47.311 45,0016,0022,0976.3,+05.8,088,0130,1605767687,47.306 45,0014,0018,0976.1,+05.9,087,0124,1605767987,47.297 45,0016,0022,0976.1,+06.0,089,0118,1605768287,47.355 47,0013,0017,0976.2,+06.1,087,0106,1605768587,47.343 45,0015,0021,0976.1,+06.0,087,0125,1605768887,47.344 45,0017,0023,0976.1,+06.0,087,0115,1605769187,47.326 45,0024,0032,0976.0,+06.0,088,0121,1605769487,47.33 40,0015,0021,0976.1,+06.0,086,0129,1605769787,47.316 47,0015,0021,0975.9,+06.1,087,0110,1605770087,47.316 47,0016,0022,0976.1,+06.1,087,0124,1605770387,47.298 47,0019,0026,0976.2,+06.1,087,0115,1605770687,47.38 47,0016,0022,0976.2,+06.1,087,0100,1605770987,47.446 42,0015,0021,0975.9,+06.1,088,0144,1605771287,47.428 45,0018,0024,0976.0,+05.9,085,0116,1605771587,47.435 47,0016,0022,0975.9,+05.8,086,0098,1605771887,47.412 45,0016,0022,0976.0,+06.1,086,0114,1605772187,47.413 47,0014,0018,0975.8,+06.1,086,0101,1605772487,47.41 47,0015,0021,0975.7,+06.2,087,0091,1605772787,47.386 45,0022,0029,0975.6,+06.2,085,0116,1605773087,47.4 40,0012,0016,0975.8,+06.1,085,0134,1605773387,47.383 40,0020,0027,0975.4,+06.1,085,0114,1605773687,47.378 37,0012,0016,0975.8,+06.2,085,0098,1605773987,47.378 47,0012,0016,0975.8,+06.3,085,0103,1605774287,47.449 45,0012,0016,0976.0,+06.3,085,0097,1605774587,47.507 45,0011,0015,0975.7,+06.2,084,0108,1605774887,47.505 45,0014,0018,0975.8,+06.2,084,0092,1605775187,47.488 45,0019,0026,0975.8,+06.2,085,0115,1605775487,47.487 42,0012,0016,0975.5,+06.3,084,0111,1605775787,47.48 42,0012,0016,0975.4,+06.3,084,0099,1605776087,47.486 42,0013,0017,0975.5,+06.4,084,0093,1605776387,47.459 45,0012,0016,0975.4,+06.4,083,0124,1605776687,47.462 47,0016,0022,0975.6,+06.5,083,0108,1605776987,47.468 47,0012,0016,0975.4,+06.5,084,0091,1605777287,47.443 45,0013,0017,0975.3,+06.4,083,0126,1605777587,47.442 45,0011,0015,0975.1,+06.6,083,0096,1605777887,47.531 45,0011,0015,0975.1,+06.6,082,0141,1605778187,47.592 45,0013,0017,0974.9,+06.7,084,0134,1605778487,47.585 45,0016,0022,0974.8,+06.8,082,0112,1605778787,47.557 42,0017,0023,0974.9,+07.0,081,0103,1605779087,47.548 40,0019,0026,0974.7,+07.0,081,0114,1605779387,47.556 42,0017,0023,0974.9,+06.9,080,0108,1605779687,47.549 40,0016,0022,0974.5,+07.0,080,0136,1605779987,47.545 40,0010,0013,0974.4,+06.9,079,0103,1605780287,47.526 47,0016,0022,0974.3,+06.9,080,0126,1605780587,47.534 45,0013,0017,0974.4,+07.1,080,0112,1605780887,47.522 45,0011,0015,0974.6,+07.0,075,0109,1605781187,47.519 45,0014,0018,0974.1,+07.2,080,0111,1605781487,47.594 47,0011,0015,0974.3,+06.9,079,0120,1605781787,47.659 47,0012,0016,0974.1,+07.2,079,0112,1605782087,47.653 40,0010,0013,0974.3,+07.4,079,0115,1605782387,47.643 40,0014,0018,0974.2,+07.4,079,0118,1605782687,47.623 40,0013,0017,0974.3,+07.2,079,0116,1605782987,47.645 45,0015,0021,0973.9,+07.5,079,0093,1605783287,47.62 42,0011,0015,0973.9,+07.3,077,0111,1605783587,47.643 45,0016,0022,0973.8,+07.4,077,0092,1605783887,47.617 45,0014,0018,0973.7,+07.3,080,0117,1605784187,47.606 99,0016,0022,0973.7,+07.0,079,0104,1605784487,47.616 45,0019,0026,0973.6,+07.4,079,0112,1605784787,47.61 47,0013,0017,0973.9,+07.1,078,0109,1605785087,47.677 45,0016,0022,0973.6,+06.8,077,0107,1605785387,47.73 45,0020,0027,0973.7,+07.0,080,0103,1605785687,47.736 42,0026,0036,0973.3,+06.9,078,0120,1605785987,47.709 45,0018,0024,0973.5,+06.9,079,0114,1605786287,47.722 45,0033,0045,0973.5,+07.0,078,0106,1605786587,47.704 42,0018,0024,0973.6,+06.9,078,0111,1605786887,47.705 42,0018,0024,0973.0,+06.8,078,0103,1605787187,47.711 42,0014,0018,0973.4,+06.9,079,0097,1605787487,47.689 45,0016,0022,0973.1,+07.0,078,0098,1605787787,47.683 45,0020,0027,0973.0,+07.0,078,0095,1605788087,47.681 45,0016,0022,0973.0,+06.9,078,0132,1605788387,47.677 42,0013,0017,0972.8,+06.9,077,0127,1605788687,47.747 42,0015,0021,0973.1,+07.1,079,0099,1605788987,47.811 45,0017,0023,0972.7,+07.3,078,0113,1605789287,47.817 40,0015,0021,0972.7,+07.2,076,0090,1605789587,47.796 37,0013,0017,0972.6,+07.2,076,0101,1605789887,47.785 37,0014,0018,0972.7,+07.1,076,0112,1605790187,47.8 37,0016,0022,0972.5,+07.2,076,0111,1605790487,47.794 42,0017,0023,0972.6,+07.4,077,0121,1605790787,47.767 42,0012,0016,0972.6,+07.3,076,0107,1605791087,47.779 42,0011,0015,0972.6,+07.3,076,0114,1605791387,47.773 45,0013,0017,0972.3,+07.3,075,0108,1605791687,47.753 42,0008,0011,0972.2,+07.1,074,0090,1605791987,47.753 42,0019,0026,0972.2,+07.1,077,0111,1605792287,47.827 42,0011,0015,0972.2,+06.9,076,0123,1605792587,47.891 42,0010,0013,0972.2,+07.0,077,0126,1605792887,47.881 42,0011,0015,0972.4,+07.0,076,0117,1605793187,47.872 42,0013,0017,0972.2,+07.0,077,0096,1605793487,47.881 42,0012,0016,0972.3,+06.9,077,0119,1605793787,47.874 45,0009,0012,0972.4,+06.8,077,0113,1605794087,47.872 42,0066,0090,0972.4,+06.8,077,0089,1605794387,47.863 42,0017,0023,0972.3,+06.8,076,0117,1605794687,47.851 42,0045,0060,0972.4,+06.7,078,0106,1605794987,47.835 42,0019,0026,0972.1,+06.7,078,0115,1605795287,47.838 45,0017,0023,0972.2,+06.7,078,0092,1605795587,47.847 42,0016,0022,0971.9,+06.6,080,0112,1605795887,47.913 42,0016,0022,0972.2,+06.7,078,0121,1605796187,47.965 40,0011,0015,0971.9,+06.6,079,0105,1605796487,47.965 42,0011,0015,0971.8,+06.5,079,0118,1605796787,47.957 42,0016,0022,0971.9,+06.4,079,0108,1605797087,47.964 42,0020,0027,0971.9,+06.4,079,0117,1605797387,47.947 42,0013,0017,0971.7,+06.4,079,0112,1605797687,47.943 40,0013,0017,0971.6,+06.4,079,0105,1605797987,47.943 40,0025,0034,0971.6,+06.3,080,0114,1605798287,47.942 40,0018,0024,0971.6,+06.3,080,0122,1605798587,47.938 42,0016,0022,0971.6,+06.3,081,0108,1605798887,47.936 42,0012,0016,0972.0,+06.2,079,0116,1605799187,47.932 42,0014,0018,0971.8,+06.2,080,0126,1605799487,48 37,0029,0039,0971.8,+06.2,079,0112,1605799788,48.075 42,0013,0017,0971.8,+06.1,080,0119,1605800088,48.063 40,0013,0017,0971.6,+06.1,080,0102,1605800388,48.033 42,0018,0024,0971.6,+06.1,080,0106,1605800688,48.021 40,0016,0022,0971.5,+06.0,080,0101,1605800988,48.034 42,0017,0023,0971.6,+06.1,080,0091,1605801288,48.038 40,0019,0026,0971.5,+06.1,081,0093,1605801588,48.023 40,0016,0022,0971.8,+06.1,080,0115,1605801888,48.027 40,0012,0016,0971.3,+06.0,080,0097,1605802188,48.011 40,0011,0015,0971.5,+06.0,081,0113,1605802488,48.021 40,0019,0026,0971.5,+06.0,080,0107,1605802788,48.007 42,0012,0016,0971.3,+06.0,081,0128,1605803088,48.082 99,0014,0018,0971.3,+06.0,081,0087,1605803388,48.057 40,0013,0017,0971.2,+06.0,082,0136,1605803688,48.083 40,0026,0036,0971.0,+05.9,082,0097,1605803988,48.077 42,0020,0027,0971.1,+05.9,084,0124,1605805188,48.062 40,0024,0032,0971.2,+06.0,084,0103,1605805788,48.028 40,0021,0028,0971.1,+06.0,083,0114,1605806088,48.085 40,0026,0036,0971.2,+05.8,084,0096,1605806388,48.093 42,0017,0023,0971.3,+05.9,081,0120,1605806688,48.085 40,0020,0027,0971.1,+05.8,084,0119,1605806988,48.145 42,0026,0036,0971.2,+05.8,084,0103,1605807588,48.15 42,0020,0027,0970.9,+05.8,083,0114,1605807888,48.209 37,0021,0028,0970.9,+05.8,083,0111,1605808188,48.202 35,0018,0024,0970.8,+05.8,084,0116,1605808488,48.187 37,0020,0027,0970.7,+05.8,083,0121,1605808788,48.185 40,0018,0024,0970.4,+05.8,085,0117,1605809088,48.165 40,0016,0022,0970.3,+05.8,083,0114,1605809388,48.162 40,0021,0028,0970.2,+05.8,083,0106,1605809688,48.159 42,0019,0026,0970.4,+05.7,084,0135,1605809988,48.167 42,0015,0021,0970.2,+05.7,084,0105,1605810288,48.246 42,0020,0027,0970.3,+05.6,084,0128,1605810588,48.31 42,0020,0027,0970.3,+05.6,083,0104,1605810888,48.296 42,0019,0026,0970.1,+05.6,083,0115,1605811188,48.275 42,0017,0023,0970.3,+05.6,084,0122,1605811488,48.278 42,0016,0022,0970.0,+05.6,084,0118,1605811788,48.268 42,0016,0022,0970.0,+05.6,083,0135,1605812088,48.274 40,0017,0023,0970.0,+05.6,084,0088,1605812388,48.263 40,0016,0022,0969.9,+05.5,084,0103,1605812688,48.26 42,0020,0027,0969.8,+05.6,083,0120,1605812988,48.251 42,0020,0027,0969.7,+05.6,084,0119,1605813288,48.244 40,0018,0024,0969.7,+05.6,084,0122,1605813588,48.241 40,0021,0028,0969.6,+05.6,083,0098,1605813888,48.315 40,0019,0026,0969.7,+05.5,084,0115,1605814188,48.362 40,0040,0054,0969.6,+05.5,084,0130,1605814488,48.362 37,0018,0024,0969.6,+05.4,084,0120,1605814788,48.351 37,0016,0022,0969.7,+05.5,084,0102,1605815088,48.347 37,0018,0024,0969.7,+05.5,084,0110,1605815388,48.326 37,0020,0027,0969.5,+05.4,085,0104,1605815688,48.323 35,0019,0026,0969.5,+05.5,085,0102,1605815988,48.322 35,0020,0027,0969.8,+05.4,085,0106,1605816288,48.332 42,0020,0027,0969.7,+05.6,085,0093,1605816588,48.311 37,0022,0029,0969.5,+05.4,085,0090,1605816888,48.306 37,0021,0028,0969.5,+05.4,086,0135,1605817188,48.293 40,0023,0031,0969.4,+05.5,086,0112,1605817488,48.373 40,0027,0037,0969.5,+05.5,085,0082,1605817788,48.423 40,0034,0047,0969.2,+05.4,085,0113,1605818088,48.438 42,0036,0049,0969.4,+05.4,083,0122,1605818388,48.42 42,0037,0050,0969.2,+05.3,085,0115,1605818688,48.419 42,0035,0048,0969.3,+05.3,084,0122,1605818988,48.407 45,0034,0047,0969.2,+05.2,084,0112,1605819288,48.397 37,0024,0032,0969.0,+05.2,085,0117,1605819588,48.394 42,0027,0037,0969.2,+05.2,085,0113,1605819888,48.396 42,0020,0027,0969.1,+05.1,085,0111,1605820188,48.377 42,0017,0023,0968.8,+05.0,085,0102,1605820488,48.387 42,0017,0023,0968.8,+05.1,085,0099,1605820788,48.377 42,0015,0021,0969.1,+04.9,086,0131,1605821088,48.445 45,0017,0023,0968.9,+04.8,086,0115,1605821388,48.508 42,0019,0026,0968.6,+04.6,086,0109,1605821688,48.501 45,0015,0021,0968.3,+04.3,087,0105,1605821988,48.507 42,0022,0029,0968.4,+04.3,087,0117,1605822288,48.488 42,0018,0024,0968.7,+04.1,087,0100,1605822588,48.488 42,0021,0028,0968.6,+04.1,087,0132,1605822888,48.484 42,0067,0091,0968.5,+04.0,087,0098,1605823188,48.473 42,0034,0047,0968.2,+04.1,087,0095,1605823488,48.47 45,0028,0038,0968.4,+04.1,087,0126,1605823788,48.458 42,0026,0036,0968.3,+04.0,087,0122,1605824088,48.459 45,0022,0029,0968.0,+03.7,087,0117,1605824388,48.444 42,0022,0029,0968.3,+03.5,087,0127,1605824688,48.523 42,0024,0032,0968.0,+03.3,087,0122,1605824988,48.587 42,0021,0028,0968.3,+03.2,087,0087,1605825288,48.582 35,0019,0026,0967.9,+03.3,087,0122,1605825588,48.57 35,0023,0031,0967.8,+03.2,088,0118,1605825888,48.57 35,0018,0024,0968.1,+03.1,088,0126,1605826188,48.566 45,0018,0024,0967.8,+03.1,088,0096,1605826488,48.56 45,0021,0028,0967.8,+03.2,088,0111,1605826788,48.537 42,0024,0032,0967.6,+03.3,088,0123,1605827088,48.53 42,0026,0036,0967.9,+03.4,088,0107,1605827388,48.538 45,0022,0029,0967.7,+03.4,088,0113,1605827688,48.527 42,0020,0027,0967.8,+03.6,089,0096,1605827988,48.514 45,0026,0036,0967.6,+03.6,088,0114,1605828288,48.595 45,0022,0029,0967.5,+03.4,088,0116,1605828588,48.649 42,0018,0024,0967.4,+03.1,087,0117,1605828888,48.633 45,0019,0026,0967.3,+02.8,087,0105,1605829188,48.631 42,0021,0028,0967.2,+02.8,088,0127,1605829488,48.641 45,0020,0027,0967.1,+02.6,087,0107,1605829788,48.618 45,0027,0037,0967.3,+02.7,088,0119,1605830088,48.625 45,0023,0031,0966.8,+02.5,088,0135,1605830388,48.624 45,0021,0028,0966.9,+02.4,088,0124,1605830688,48.622 40,0019,0026,0966.9,+02.3,088,0105,1605830988,48.61 40,0023,0031,0966.7,+02.1,088,0118,1605831288,48.606 40,0020,0027,0966.6,+02.1,088,0124,1605831588,48.597 45,0023,0031,0966.8,+02.2,088,0116,1605831888,48.674 40,0022,0029,0966.5,+02.3,088,0112,1605832188,48.736 42,0020,0027,0966.8,+02.2,088,0129,1605832488,48.734 42,0018,0024,0966.7,+02.1,088,0102,1605832788,48.722 42,0013,0017,0966.5,+02.2,087,0117,1605833088,48.736 42,0013,0017,0966.5,+02.3,087,0104,1605833388,48.721 42,0013,0017,0966.3,+02.3,088,0102,1605833688,48.702 42,0012,0016,0966.5,+02.1,088,0101,1605833988,48.695 42,0015,0021,0966.3,+02.3,088,0144,1605834288,48.698 45,0011,0015,0966.4,+02.2,087,0121,1605834588,48.695 45,0011,0015,0966.3,+02.1,087,0117,1605834888,48.688 45,0008,0011,0966.5,+02.1,088,0121,1605835188,48.674 42,0008,0011,0966.2,+02.2,087,0112,1605835488,48.758 45,0009,0012,0966.4,+02.1,087,0121,1605835788,48.807 45,0011,0015,0966.2,+02.1,087,0127,1605836088,48.794 45,0009,0012,0966.2,+02.2,087,0112,1605836388,48.797 42,0011,0015,0966.2,+02.3,087,0114,1605836688,48.787 42,0012,0016,0966.5,+02.3,087,0116,1605836988,48.783 40,0010,0013,0966.1,+02.2,088,0131,1605837288,48.781 40,0009,0012,0966.0,+02.1,087,0129,1605837588,48.779 40,0012,0016,0966.2,+02.0,087,0121,1605837888,48.75 45,0008,0011,0966.1,+01.9,087,0111,1605838188,48.75 45,0009,0012,0965.9,+02.0,085,0108,1605838488,48.745 45,0007,0010,0965.8,+01.7,086,0124,1605838788,48.746 45,0008,0011,0966.1,+01.5,086,0108,1605839088,48.825 42,0007,0010,0965.8,+01.3,086,0121,1605839388,48.865 42,0013,0017,0966.2,+01.2,086,0107,1605839688,48.863 45,0008,0011,0966.0,+01.0,086,0092,1605839988,48.873 45,0007,0010,0965.8,+01.0,087,0089,1605840288,48.859 45,0011,0015,0966.1,+01.1,087,0118,1605840588,48.846 42,0008,0011,0966.0,+01.3,088,0121,1605840888,48.854 45,0008,0011,0965.7,+01.3,087,0095,1605841188,48.843 42,0007,0010,0965.8,+01.2,087,0112,1605841488,48.83 42,0007,0010,0965.8,+01.4,087,0121,1605841788,48.832 45,0010,0013,0966.0,+01.7,087,0114,1605842088,48.829 45,0008,0011,0966.1,+01.5,088,0115,1605842388,48.813 45,0009,0012,0966.2,+01.5,088,0096,1605842688,48.894 42,0007,0010,0966.1,+01.5,087,0106,1605842988,48.962 45,0008,0011,0966.0,+01.5,088,0096,1605843288,48.956 42,0008,0011,0966.2,+01.5,086,0096,1605843588,48.953 37,0009,0012,0966.0,+01.5,086,0108,1605843888,48.941 37,0006,0008,0965.8,+01.7,086,0104,1605844188,48.937 37,0007,0010,0965.8,+01.7,086,0134,1605844488,48.926 42,0011,0015,0965.9,+01.8,086,0124,1605844788,48.925 45,0007,0010,0965.6,+01.8,087,0103,1605845088,48.911 45,0008,0011,0966.0,+01.8,087,0109,1605845388,48.904 45,0007,0010,0965.6,+01.8,086,0100,1605845688,48.906 45,0007,0010,0965.4,+01.8,086,0108,1605845988,48.884 45,0006,0008,0965.5,+02.0,087,0099,1605846288,48.972 45,0005,0007,0965.5,+01.9,086,0110,1605846589,49.025 45,0007,0010,0965.6,+01.8,085,0100,1605846889,49.035 45,0007,0010,0965.4,+02.0,085,0107,1605847189,49.022 37,0007,0010,0965.6,+02.1,086,0097,1605847489,49.003 40,0006,0008,0965.5,+02.1,087,0111,1605847789,49.007 40,0006,0008,0965.5,+01.9,086,0096,1605848089,49.006 45,0007,0010,0965.5,+02.0,086,0102,1605848389,49.025 42,0007,0010,0965.7,+02.1,085,0118,1605848688,48.992 45,0008,0011,0965.1,+02.1,086,0118,1605848988,48.98 45,0013,0017,0965.4,+02.2,086,0111,1605849288,48.967 45,0010,0013,0965.2,+02.2,086,0114,1605849588,48.981 42,0011,0015,0965.4,+02.2,087,0101,1605849889,49.05 42,0011,0015,0965.3,+02.4,086,0120,1605850189,49.106 42,0011,0015,0965.0,+02.4,086,0095,1605850489,49.105 45,0010,0013,0965.1,+02.4,087,0114,1605850789,49.084 42,0011,0015,0965.2,+02.4,087,0120,1605851089,49.079 42,0010,0013,0965.5,+02.5,087,0117,1605851389,49.08 40,0009,0012,0965.7,+02.7,086,0126,1605851689,49.083 45,0017,0023,0965.4,+02.9,086,0117,1605851989,49.084 42,0011,0015,0965.5,+03.2,086,0123,1605852289,49.053 45,0013,0017,0965.4,+03.3,084,0100,1605852589,49.052 45,0014,0018,0965.6,+03.2,085,0109,1605852889,49.047 45,0017,0023,0965.7,+03.3,085,0098,1605853189,49.044 45,0039,0053,0965.8,+03.1,082,0121,1605853489,49.123 42,0040,0054,0965.9,+03.2,083,0123,1605853789,49.173 42,0033,0045,0966.5,+03.1,082,0112,1605854089,49.183 42,0041,0055,0966.2,+03.1,082,0132,1605854389,49.176 40,0043,0058,0966.3,+03.2,083,0124,1605854689,49.162 42,0034,0047,0966.5,+03.1,082,0118,1605854989,49.164 42,0035,0048,0966.4,+03.2,083,0107,1605855289,49.153 42,0040,0054,0966.7,+03.2,082,0131,1605855589,49.151 42,0035,0048,0966.9,+03.2,082,0112,1605855889,49.138 42,0037,0050,0966.7,+03.3,082,0116,1605856189,49.15 45,0035,0048,0966.4,+03.3,083,0113,1605856489,49.145 45,0033,0045,0966.7,+03.4,082,0110,1605856789,49.124 42,0028,0038,0966.6,+03.5,082,0106,1605857089,49.212 42,0030,0042,0966.8,+03.5,082,0121,1605857389,49.274 45,0032,0044,0966.7,+03.5,081,0108,1605857689,49.255 42,0031,0043,0967.0,+03.6,082,0107,1605857989,49.253 45,0035,0048,0966.6,+03.7,082,0118,1605858289,49.244 45,0030,0042,0966.8,+03.9,082,0104,1605858589,49.253 45,0020,0027,0967.0,+03.9,080,0121,1605858889,49.271 45,0028,0038,0966.7,+04.0,082,0116,1605859189,49.147 45,0024,0032,0966.7,+04.2,082,0111,1605859489,49.225 42,0028,0038,0966.9,+04.1,079,0104,1605859789,49.213 42,0042,0057,0966.7,+04.2,080,0109,1605860089,49.212 42,0043,0058,0966.8,+04.2,080,0087,1605860389,49.168 45,0024,0032,0966.9,+04.4,077,0129,1605860989,49.288 45,0024,0032,0967.0,+04.4,077,0116,1605861289,49.332 45,0048,0065,0966.8,+04.5,078,0121,1605861589,49.271 42,0048,0065,0967.0,+04.4,078,0132,1605861889,49.33 45,0037,0050,0966.7,+04.6,078,0112,1605862189,49.319 42,0021,0028,0966.5,+04.5,074,0102,1605862789,49.236 40,0024,0032,0966.6,+04.8,074,0125,1605863389,49.315 40,0025,0034,0966.8,+04.9,075,0099,1605863689,49.299 42,0018,0024,0966.6,+04.9,072,0108,1605863989,49.306 45,0035,0048,0966.5,+04.8,074,0117,1605864289,49.372 45,0033,0045,0966.7,+04.8,075,0114,1605864589,49.437 42,0034,0047,0966.9,+04.7,074,0129,1605864889,49.416 42,0021,0028,0966.6,+04.8,075,0092,1605865189,49.412 42,0025,0034,0966.6,+04.8,073,0113,1605865489,49.423 45,0027,0037,0966.9,+04.9,073,0117,1605865789,49.358 45,0025,0034,0966.4,+04.8,071,0130,1605866089,49.353 42,0030,0042,0966.7,+04.9,072,0107,1605866389,49.409 42,0018,0024,0966.4,+05.1,073,0108,1605866689,49.392 42,0009,0012,0966.2,+05.0,070,0122,1605866989,49.392 42,0015,0021,0966.3,+05.0,071,0122,1605867289,49.369 42,0011,0015,0966.1,+05.2,070,0095,1605867589,49.383 42,0010,0013,0966.1,+05.2,070,0113,1605867889,49.461 42,0009,0012,0966.0,+05.1,068,0116,1605868189,49.515 40,0015,0021,0965.7,+05.2,067,0099,1605868489,49.507 40,0010,0013,0965.9,+05.3,068,0112,1605868789,49.506 40,0013,0017,0965.9,+05.2,067,0115,1605869089,49.506 42,0025,0034,0966.1,+05.3,069,0106,1605869389,49.493 42,0017,0023,0965.7,+05.2,067,0109,1605869689,49.488 42,0009,0012,0966.2,+05.4,067,0098,1605869989,49.485 42,0015,0021,0966.0,+05.3,069,0112,1605870289,49.485 42,0010,0013,0966.1,+05.3,068,0129,1605870589,49.501 42,0009,0012,0965.8,+05.4,067,0097,1605870889,49.472 42,0008,0011,0966.2,+05.3,066,0105,1605871189,49.474 42,0008,0011,0965.8,+05.2,067,0109,1605871489,49.548 42,0012,0016,0965.9,+05.4,067,0094,1605871789,49.614 42,0008,0011,0965.8,+05.5,067,0118,1605872089,49.606 42,0010,0013,0965.8,+05.4,066,0150,1605872389,49.596 42,0014,0018,0965.6,+05.5,067,0136,1605872689,49.609 42,0011,0015,0965.7,+05.5,067,0121,1605872989,49.586 45,0015,0021,0965.5,+05.5,067,0104,1605873289,49.572 42,0010,0013,0965.6,+05.8,068,0095,1605873589,49.57 42,0015,0021,0965.6,+05.5,067,0123,1605873889,49.568 42,0008,0011,0965.8,+05.6,065,0111,1605874189,49.544 42,0011,0015,0965.6,+05.5,066,0119,1605874489,49.537 42,0018,0024,0966.0,+05.7,068,0119,1605874789,49.528 42,0010,0013,0965.6,+05.5,066,0116,1605875089,49.608 42,0009,0012,0966.1,+05.7,066,0126,1605875389,49.666 42,0009,0012,0965.8,+05.6,065,0121,1605875689,49.664 40,0008,0011,0965.8,+05.6,065,0127,1605875989,49.653 42,0021,0028,0965.7,+05.6,068,0126,1605876589,49.584 47,0019,0026,0965.6,+05.5,066,0117,1605877189,49.577 99,0015,0021,0965.9,+05.6,069,0103,1605877789,49.558 42,0014,0018,0965.9,+05.6,067,0098,1605878389,49.616 42,0015,0021,0966.0,+05.6,068,0111,1605878689,49.707 42,0019,0026,0965.8,+05.6,066,0121,1605878989,49.767 42,0021,0028,0965.7,+05.6,069,0122,1605879289,49.748 42,0018,0024,0965.7,+05.6,067,0104,1605879589,49.731 45,0017,0023,0965.6,+05.5,067,0112,1605879889,49.662 45,0018,0024,0965.9,+05.6,067,0121,1605880189,49.749 42,0017,0023,0965.8,+05.6,068,0111,1605880489,49.726 42,0012,0016,0966.0,+05.5,067,0113,1605880789,49.674 42,0017,0023,0966.2,+05.5,069,0119,1605881089,49.71 42,0013,0017,0966.1,+05.4,069,0117,1605881389,49.72 45,0023,0031,0966.2,+05.3,069,0115,1605881689,49.709 42,0015,0021,0966.4,+05.3,067,0111,1605881989,49.695 42,0013,0017,0966.6,+05.3,067,0112,1605882289,49.72 42,0012,0016,0966.7,+05.2,067,0120,1605882589,49.823 42,0016,0022,0966.7,+05.1,071,0102,1605882889,49.845 42,0015,0021,0966.9,+05.0,071,0112,1605883189,49.839 37,0008,0011,0966.8,+05.0,070,0129,1605883489,49.826 37,0012,0016,0966.9,+05.1,069,0111,1605883789,49.829 45,0009,0012,0966.7,+04.9,072,0109,1605884089,49.811 45,0009,0012,0966.9,+04.9,072,0122,1605884389,49.841 45,0011,0015,0966.9,+04.8,073,0121,1605884689,49.815 45,0009,0012,0967.1,+04.8,073,0106,1605884989,49.804 45,0008,0011,0966.9,+04.7,075,0085,1605885289,49.803 45,0010,0013,0966.8,+04.7,074,0103,1605885589,49.791 40,0012,0016,0966.8,+04.6,075,0114,1605885764,44.075 40,0014,0018,0967.4,+04.9,071,0125,1605886064,44.243 40,0013,0017,0967.4,+04.9,073,0110,1605886364,44.235 40,0011,0015,0967.1,+04.8,075,0099,1605886664,44.234 42,0011,0015,0967.1,+04.8,075,0108,1605886964,44.222 42,0009,0012,0967.1,+04.7,074,0122,1605887264,44.22 40,0011,0015,0967.0,+04.6,073,0108,1605887564,44.207 40,0008,0011,0967.0,+04.6,075,0131,1605887864,44.211 40,0008,0011,0967.2,+04.5,077,0105,1605888164,44.203 42,0016,0022,0967.1,+04.5,079,0110,1605888464,44.202 42,0011,0015,0967.4,+04.5,078,0086,1605888764,44.199 40,0008,0011,0967.1,+04.5,078,0110,1605889064,44.199 42,0007,0010,0967.2,+04.5,079,0110,1605889364,44.198 42,0008,0011,0967.2,+04.4,078,0116,1605889664,44.319 40,0009,0012,0967.2,+04.4,078,0131,1605889964,44.327 42,0011,0015,0967.2,+04.4,079,0125,1605890264,44.317 42,0006,0008,0967.2,+04.3,080,0116,1605890564,44.295 42,0010,0013,0967.2,+04.5,079,0129,1605891164,44.3 42,0009,0012,0967.7,+04.3,078,0109,1605892064,44.231 42,0008,0011,0967.6,+04.3,082,0113,1605892664,44.278 42,0007,0010,0967.3,+04.3,082,0114,1605892964,44.293 42,0010,0013,0967.2,+04.3,081,0101,1605893264,44.407 42,0007,0010,0967.4,+04.2,081,0108,1605893564,44.406 42,0007,0010,0967.1,+04.3,082,0096,1605893864,44.41 42,0012,0016,0967.5,+04.2,082,0115,1605894164,44.389 42,0009,0012,0967.5,+04.2,083,0104,1605894464,44.39 40,0008,0011,0967.3,+04.1,083,0107,1605895064,44.317 45,0010,0013,0967.3,+04.1,082,0127,1605895364,44.306 45,0009,0012,0967.4,+04.2,082,0125,1605895664,44.311 42,0019,0026,0967.4,+04.0,080,0116,1605897164,44.492 42,0017,0023,0967.6,+04.0,083,0122,1605897464,44.495 37,0021,0028,0967.5,+04.0,082,0119,1605897764,44.473 40,0026,0036,0967.4,+03.9,083,0130,1605898064,44.479 40,0031,0043,0967.6,+03.9,082,0116,1605898364,44.475 99,0028,0038,0967.7,+03.9,083,0118,1605898664,44.474 45,0033,0045,0967.6,+04.1,082,0128,1605898964,44.474 45,0033,0045,0967.8,+04.0,081,0101,1605899264,44.452 42,0032,0044,0968.0,+04.0,081,0127,1605899564,44.451 42,0027,0037,0968.1,+04.1,083,0099,1605899864,44.451 42,0032,0044,0967.8,+03.9,081,0100,1605900164,44.454 42,0025,0034,0967.8,+04.0,082,0128,1605900464,44.589 42,0027,0037,0967.8,+04.0,083,0112,1605900764,44.58 40,0028,0038,0968.0,+03.9,083,0102,1605901064,44.585 40,0032,0044,0967.9,+04.0,081,0126,1605901364,44.576 42,0031,0043,0968.2,+03.9,082,0118,1605901664,44.566 42,0030,0042,0967.9,+03.8,083,0108,1605901964,44.567 42,0033,0045,0968.1,+03.8,083,0110,1605902264,44.568 42,0032,0044,0968.3,+03.9,083,0100,1605902564,44.546 42,0031,0043,0968.3,+03.9,082,0102,1605902864,44.559 45,0032,0044,0968.4,+03.9,081,0118,1605903164,44.546 42,0034,0047,0968.3,+03.8,082,0125,1605903464,44.548 45,0029,0039,0968.5,+03.9,083,0116,1605903764,44.557 45,0032,0044,0968.5,+03.9,084,0139,1605904064,44.682 45,0029,0039,0968.7,+03.9,083,0110,1605904364,44.674 47,0031,0043,0968.8,+03.8,083,0113,1605904664,44.657 47,0032,0044,0968.7,+03.8,084,0105,1605904964,44.668 45,0032,0044,0968.8,+03.8,083,0123,1605905264,44.673 47,0034,0047,0968.9,+03.8,083,0114,1605905564,44.659 45,0033,0045,0968.7,+03.7,085,0106,1605905864,44.64 42,0029,0039,0968.8,+03.6,084,0124,1605906164,44.637 45,0041,0055,0968.7,+03.8,084,0102,1605906464,44.642 45,0032,0044,0968.9,+03.7,085,0108,1605906764,44.634 45,0036,0049,0968.8,+03.8,084,0123,1605907064,44.629 45,0049,0066,0968.8,+03.8,083,0107,1605907364,44.647 42,0037,0050,0968.8,+03.8,083,0100,1605907664,44.75 42,0038,0052,0969.2,+03.9,080,0105,1605907964,44.74 42,0038,0052,0968.9,+03.8,085,0107,1605908264,44.748 45,0039,0053,0968.8,+03.8,085,0134,1605908564,44.741 45,0043,0058,0968.8,+03.8,083,0118,1605908864,44.725 45,0047,0064,0968.8,+03.7,084,0099,1605909164,44.721 42,0040,0054,0968.8,+03.8,084,0099,1605909464,44.722 42,0034,0047,0968.8,+03.7,084,0118,1605909764,44.711 42,0034,0047,0968.7,+03.7,084,0113,1605910064,44.705 45,0036,0049,0968.9,+03.7,084,0106,1605910364,44.705 45,0034,0047,0968.8,+03.8,081,0114,1605910664,44.694 45,0045,0060,0969.0,+03.7,083,0130,1605910964,44.708 42,0037,0050,0968.8,+03.8,084,0119,1605911264,44.833 42,0040,0054,0968.8,+03.7,084,0101,1605911564,44.829 45,0036,0049,0969.3,+03.7,085,0095,1605911864,44.829 42,0032,0044,0969.4,+03.7,084,0105,1605912164,44.814 42,0034,0047,0969.2,+03.7,085,0120,1605912464,44.804 40,0040,0054,0969.2,+03.6,085,0109,1605912764,44.81 42,0034,0047,0969.3,+03.6,085,0107,1605913064,44.808 42,0033,0045,0969.2,+03.7,085,0114,1605913364,44.798 42,0035,0048,0969.2,+03.6,085,0119,1605913664,44.784 45,0035,0048,0969.1,+03.6,085,0114,1605913964,44.784 45,0035,0048,0969.2,+03.6,084,0108,1605914264,44.779 45,0036,0049,0969.2,+03.6,085,0126,1605914564,44.795 45,0034,0047,0968.9,+03.5,086,0107,1605914864,44.918 42,0036,0049,0969.0,+03.6,085,0090,1605915164,44.916 42,0037,0050,0969.2,+03.5,085,0127,1605915464,44.912 42,0033,0045,0969.2,+03.5,085,0117,1605915764,44.895 45,0032,0044,0969.3,+03.5,085,0137,1605916064,44.903 45,0031,0043,0969.2,+03.5,086,0110,1605916364,44.871 45,0036,0049,0969.4,+03.5,086,0115,1605916664,44.866 45,0037,0050,0969.7,+03.5,086,0132,1605916964,44.868 45,0037,0050,0969.4,+03.5,085,0135,1605917264,44.853 45,0035,0048,0969.6,+03.5,085,0122,1605917564,44.861 45,0031,0043,0969.7,+03.5,085,0112,1605917864,44.858 45,0029,0039,0969.5,+03.5,085,0132,1605918164,44.876 47,0035,0048,0969.7,+03.4,086,0109,1605918465,45.112 47,0030,0042,0969.6,+03.5,086,0120,1605918764,44.997 45,0030,0042,0969.7,+03.5,086,0117,1605919064,44.986 45,0034,0047,0969.7,+03.5,086,0130,1605919364,44.986 45,0036,0049,0969.2,+03.3,087,0090,1605919664,44.973 45,0030,0042,0969.7,+03.5,086,0121,1605919964,44.966 45,0030,0042,0969.7,+03.4,086,0111,1605920264,44.958 42,0027,0037,0969.7,+03.4,085,0121,1605920564,44.954 42,0031,0043,0969.3,+03.4,086,0116,1605920864,44.931 42,0030,0042,0969.5,+03.5,085,0119,1605921164,44.928 40,0032,0044,0969.8,+03.5,084,0099,1605921464,44.937 40,0034,0047,0969.6,+03.4,086,0111,1605921764,44.944 42,0030,0042,0969.3,+03.4,086,0119,1605922065,45.071 45,0032,0044,0969.7,+03.4,085,0107,1605922365,45.067 42,0027,0037,0969.7,+03.4,085,0104,1605922665,45.074 45,0022,0029,0969.7,+03.5,084,0106,1605922965,45.056 45,0020,0027,0969.7,+03.5,084,0101,1605923265,45.051 45,0023,0031,0969.5,+03.4,085,0126,1605923565,45.048 45,0018,0024,0969.8,+03.5,083,0099,1605923865,45.037 45,0016,0022,0969.6,+03.5,082,0108,1605924165,45.034 42,0016,0022,0969.6,+03.4,082,0125,1605924465,45.035 42,0016,0022,0969.6,+03.5,081,0111,1605924765,45.038 45,0013,0017,0969.7,+03.5,081,0118,1605925065,45.018 45,0015,0021,0969.6,+03.4,083,0109,1605925365,45.024 45,0016,0022,0969.7,+03.4,082,0102,1605925665,45.152 45,0013,0017,0969.6,+03.4,082,0126,1605925965,45.15 45,0013,0017,0969.7,+03.4,082,0116,1605926265,45.145 45,0014,0018,0969.6,+03.3,084,0123,1605926565,45.162 45,0015,0021,0970.1,+03.3,084,0110,1605926865,45.13 45,0014,0018,0970.1,+03.3,084,0099,1605927165,45.128 45,0011,0015,0969.8,+03.2,084,0134,1605927465,45.117 45,0010,0013,0969.9,+03.2,083,0096,1605927765,45.115 45,0014,0018,0970.1,+03.3,084,0114,1605928065,45.102 45,0012,0016,0969.8,+03.1,084,0124,1605928365,45.099 42,0010,0013,0969.9,+03.2,085,0133,1605928665,45.115 40,0011,0015,0970.2,+03.1,085,0109,1605928965,45.121 42,0012,0016,0970.0,+03.1,085,0106,1605929265,45.23 40,0012,0016,0970.0,+03.1,084,0120,1605929565,45.248 45,0019,0026,0969.9,+03.2,083,0123,1605929865,45.235 45,0013,0017,0970.1,+03.1,083,0126,1605930165,45.223 45,0012,0016,0970.0,+03.1,083,0129,1605930465,45.222 45,0014,0018,0970.1,+03.2,082,0100,1605930765,45.212 42,0014,0018,0970.1,+03.2,082,0128,1605931065,45.197 40,0015,0021,0970.1,+03.3,081,0118,1605931365,45.199 42,0016,0022,0970.2,+03.3,080,0108,1605931665,45.198 42,0012,0016,0970.2,+03.3,082,0120,1605931965,45.191 47,0013,0017,0970.2,+03.3,082,0104,1605932265,45.198 45,0013,0017,0970.5,+03.1,083,0108,1605932565,45.211 45,0014,0018,0970.6,+03.1,083,0115,1605932865,45.355 45,0026,0036,0970.9,+03.3,082,0123,1605933165,45.326 47,0028,0038,0971.0,+03.3,082,0120,1605933465,45.331 45,0019,0026,0970.9,+03.3,082,0122,1605933765,45.311 42,0023,0031,0971.1,+03.3,082,0120,1605934065,45.309 42,0018,0024,0970.9,+03.3,082,0108,1605934365,45.294 40,0018,0024,0971.3,+03.2,083,0124,1605934665,45.299 45,0017,0023,0971.0,+03.2,084,0092,1605934965,45.289 45,0016,0022,0971.1,+03.1,084,0121,1605935265,45.277 42,0018,0024,0971.5,+03.2,082,0108,1605935565,45.272 42,0015,0021,0971.4,+03.2,080,0105,1605935865,45.27 42,0012,0016,0971.3,+03.1,080,0109,1605936165,45.28 42,0013,0017,0971.4,+03.0,080,0098,1605936465,45.418 40,0010,0013,0971.7,+02.9,080,0109,1605936765,45.405 40,0012,0016,0971.4,+02.9,080,0109,1605937065,45.398 40,0013,0017,0971.6,+02.9,079,0125,1605937365,45.378 40,0011,0015,0971.4,+02.9,079,0096,1605937665,45.375 40,0014,0018,0971.7,+02.9,079,0101,1605937965,45.372 40,0011,0015,0971.8,+02.9,079,0105,1605938265,45.363 42,0016,0022,0971.8,+02.9,079,0114,1605938565,45.368 45,0014,0018,0971.8,+02.9,079,0107,1605938865,45.359 45,0011,0015,0971.9,+02.9,079,0113,1605939165,45.351 42,0014,0018,0972.1,+03.0,079,0111,1605939465,45.346 42,0012,0016,0972.0,+03.1,078,0117,1605939765,45.355 42,0017,0023,0972.1,+03.1,079,0130,1605940065,45.483 42,0013,0017,0972.3,+03.1,079,0099,1605940365,45.486 42,0012,0016,0972.6,+03.1,078,0118,1605940665,45.481 35,0011,0015,0972.3,+03.1,078,0106,1605940965,45.459 40,0012,0016,0972.6,+03.1,077,0104,1605941265,45.463 40,0010,0013,0972.6,+03.2,077,0110,1605941565,45.459 42,0011,0015,0972.3,+03.3,077,0118,1605941865,45.459 45,0013,0017,0972.4,+03.3,077,0142,1605942165,45.397 45,0011,0015,0972.7,+03.5,078,0134,1605942465,45.625 45,0012,0016,0972.9,+03.5,078,0103,1605942765,45.444 45,0014,0018,0972.6,+03.4,076,0136,1605943065,45.431 47,0015,0021,0972.8,+03.5,076,0125,1605943365,45.44 45,0013,0017,0972.9,+03.5,076,0098,1605943665,45.568 47,0013,0017,0972.9,+03.6,076,0106,1605943965,45.561 45,0012,0016,0972.7,+03.5,076,0104,1605944265,45.566 45,0015,0021,0973.0,+03.6,076,0126,1605944565,45.562 45,0013,0017,0973.1,+03.7,076,0107,1605944865,45.542 40,0019,0026,0973.0,+03.8,074,0103,1605945165,45.556 40,0014,0018,0973.6,+04.1,077,0130,1605945465,45.544 42,0015,0021,0973.4,+04.2,074,0106,1605946065,45.493 40,0015,0021,0973.3,+04.4,075,0097,1605946365,45.533 40,0013,0017,0973.2,+04.3,073,0134,1605946665,45.521 40,0013,0017,0973.3,+04.4,076,0119,1605946965,45.545 40,0012,0016,0973.3,+04.6,075,0124,1605947265,45.674 40,0012,0016,0973.4,+04.5,074,0120,1605947565,45.661 40,0013,0017,0973.4,+04.8,074,0113,1605948165,45.659 40,0012,0016,0973.3,+04.8,073,0121,1605948465,45.641 40,0011,0015,0973.5,+04.8,072,0096,1605948765,45.648 40,0015,0021,0973.4,+04.8,073,0107,1605949065,45.642 42,0018,0024,0973.6,+05.1,073,0111,1605949365,45.635 42,0016,0022,0973.5,+05.1,073,0101,1605949665,45.562 45,0019,0026,0973.7,+05.3,071,0127,1605950565,45.578 42,0014,0018,0973.6,+05.1,071,0116,1605950865,45.671 30,0024,0032,0973.8,+05.3,072,0120,1605951165,45.684 37,0012,0016,0973.5,+05.2,070,0116,1605951765,45.676 37,0010,0013,0973.6,+05.4,068,0104,1605952065,45.73 40,0011,0015,0973.5,+05.4,069,0112,1605952365,45.721 47,0011,0015,0973.4,+05.5,070,0111,1605952665,45.725 42,0011,0015,0973.6,+05.4,068,0099,1605952965,45.714 37,0010,0013,0973.6,+05.5,068,0109,1605953265,45.705 40,0010,0013,0973.7,+05.3,070,0109,1605953565,45.709 42,0014,0018,0973.5,+05.5,069,0108,1605953865,45.714 45,0038,0052,0973.6,+05.7,069,0116,1605954165,45.721 45,0011,0015,0973.9,+05.6,068,0126,1605954465,45.829 42,0018,0024,0973.7,+05.6,070,0111,1605954765,45.827 45,0013,0017,0973.4,+05.5,069,0110,1605955065,45.832 45,0009,0012,0973.7,+05.9,069,0098,1605955365,45.823 47,0010,0013,0973.4,+05.5,069,0116,1605955665,45.814 47,0015,0021,0973.9,+05.3,071,0099,1605955965,45.814 42,0012,0016,0973.5,+05.4,071,0115,1605956265,45.803 45,0013,0017,0973.6,+05.1,073,0124,1605956565,45.797 45,0013,0017,0973.8,+05.0,073,0100,1605956865,45.805 45,0011,0015,0973.9,+05.0,073,0126,1605957165,45.803 45,0014,0018,0973.9,+05.1,073,0115,1605957465,45.789 47,0016,0022,0973.8,+05.1,075,0125,1605957765,45.81 45,0013,0017,0974.0,+05.1,076,0139,1605958065,45.93 45,0012,0016,0973.6,+04.5,077,0120,1605958365,45.928 45,0013,0017,0974.0,+04.5,077,0099,1605958665,45.92 47,0014,0018,0973.9,+04.2,079,0122,1605958965,45.91 47,0009,0012,0974.1,+04.1,079,0123,1605959265,45.903 45,0011,0015,0974.1,+04.1,079,0102,1605959565,45.9 45,0016,0022,0974.0,+04.0,080,0116,1605959865,45.891 45,0009,0012,0974.1,+04.0,080,0114,1605960165,45.892 40,0011,0015,0974.1,+03.9,080,0108,1605960465,45.893 40,0010,0013,0974.0,+04.0,080,0102,1605960765,45.884 42,0009,0012,0974.0,+03.9,080,0128,1605961065,45.866 47,0011,0015,0974.2,+03.9,080,0103,1605961365,45.887 45,0009,0012,0974.2,+03.8,081,0094,1605961666,46.011 45,0014,0018,0974.0,+03.9,081,0125,1605961966,46.008 47,0012,0016,0974.1,+03.9,081,0115,1605962266,46.005 47,0013,0017,0974.4,+03.8,081,0110,1605962566,46.004 45,0018,0024,0974.4,+03.7,081,0113,1605962866,46 47,0016,0022,0974.5,+03.6,081,0123,1605963166,46 47,0013,0017,0974.6,+03.7,081,0113,1605963465,45.987 47,0013,0017,0974.7,+03.7,081,0093,1605963765,45.987 42,0012,0016,0974.5,+03.5,081,0117,1605964065,45.988 40,0014,0018,0974.5,+03.6,081,0110,1605964365,45.972 42,0013,0017,0974.7,+03.7,081,0101,1605964665,45.975 47,0015,0021,0974.8,+03.7,080,0124,1605964965,45.981 47,0014,0018,0974.6,+03.7,080,0114,1605965266,46.114 49,0016,0022,0974.7,+03.6,081,0113,1605965566,46.095 42,0012,0016,0974.6,+03.6,081,0116,1605965866,46.097 47,0015,0021,0974.8,+03.6,081,0095,1605966166,46.1 47,0014,0018,0974.7,+03.6,081,0131,1605966466,46.089 47,0016,0022,0975.1,+03.4,082,0122,1605966766,46.077 47,0013,0017,0975.1,+03.4,084,0108,1605967066,46.068 42,0014,0018,0975.0,+03.1,084,0115,1605967366,46.066 47,0024,0032,0974.9,+03.1,083,0121,1605967666,46.065 45,0025,0034,0974.9,+03.0,084,0104,1605967966,46.068 47,0015,0021,0974.8,+03.0,084,0116,1605968266,46.061 47,0021,0028,0974.8,+03.0,084,0101,1605968566,46.073 42,0015,0021,0975.0,+03.0,083,0095,1605968866,46.185 47,0015,0021,0974.9,+02.9,083,0107,1605969166,46.186 47,0021,0028,0975.2,+02.9,083,0126,1605969466,46.182 47,0018,0024,0975.3,+03.0,083,0099,1605969766,46.178 47,0016,0022,0975.4,+03.0,083,0104,1605970066,46.192 47,0018,0024,0975.4,+02.9,083,0102,1605970366,46.16 45,0016,0022,0975.1,+02.8,084,0113,1605970666,46.157 42,0018,0024,0975.6,+02.9,083,0105,1605970966,46.147 45,0024,0032,0975.3,+02.8,084,0103,1605971266,46.143 45,0016,0022,0975.1,+02.9,083,0108,1605971566,46.132 47,0017,0023,0975.4,+02.8,085,0121,1605971866,46.144 47,0014,0018,0975.4,+02.8,084,0113,1605972166,46.14 47,0015,0021,0975.6,+02.7,084,0120,1605972466,46.273 42,0014,0018,0975.5,+02.8,084,0093,1605972766,46.258 42,0016,0022,0975.7,+02.7,085,0090,1605973066,46.257 45,0016,0022,0975.8,+02.8,084,0108,1605973366,46.262 42,0012,0016,0975.8,+02.8,084,0117,1605973666,46.25 42,0015,0021,0975.7,+02.7,084,0097,1605973966,46.238 45,0015,0021,0975.9,+02.7,084,0109,1605974266,46.225 45,0015,0021,0975.8,+02.7,084,0095,1605974566,46.233 45,0015,0021,0976.0,+02.7,084,0095,1605974866,46.222 47,0013,0017,0976.0,+02.7,084,0112,1605975166,46.219 47,0012,0016,0976.0,+02.7,085,0081,1605975466,46.226 47,0015,0021,0975.9,+02.8,085,0104,1605975766,46.243 45,0014,0018,0975.9,+02.7,085,0096,1605976066,46.362 47,0013,0017,0976.3,+02.6,084,0096,1605976366,46.338 45,0013,0017,0976.1,+02.7,085,0114,1605976666,46.346 42,0018,0024,0976.4,+02.6,085,0099,1605976966,46.336 47,0016,0022,0976.2,+02.6,085,0100,1605977266,46.324 47,0017,0023,0976.3,+02.6,085,0104,1605977566,46.239 47,0019,0026,0976.3,+02.6,085,0122,1605977866,46.244 47,0020,0027,0976.3,+02.6,086,0134,1605978166,46.315 47,0020,0027,0976.4,+02.7,085,0121,1605978466,46.245 47,0015,0021,0976.1,+02.6,086,0141,1605978766,46.226 47,0022,0029,0976.2,+02.6,086,0118,1605979066,46.249 47,0018,0024,0976.3,+02.6,085,0122,1605979666,46.378 47,0016,0022,0976.2,+02.6,086,0113,1605979966,46.427 47,0014,0018,0976.2,+02.6,086,0114,1605980266,46.414 45,0013,0017,0976.4,+02.6,086,0103,1605980566,46.417 45,0018,0024,0976.3,+02.7,086,0113,1605980866,46.414 47,0016,0022,0976.0,+02.6,085,0123,1605981166,46.398 47,0017,0023,0976.3,+02.6,085,0095,1605981466,46.396 47,0015,0021,0976.0,+02.6,085,0095,1605981766,46.385 45,0017,0023,0976.5,+02.7,085,0121,1605982066,46.401 99,0016,0022,0976.5,+02.7,085,0101,1605982366,46.389 47,0017,0023,0976.3,+02.6,085,0127,1605982666,46.37 45,0017,0023,0976.2,+02.6,085,0104,1605982966,46.398 42,0018,0024,0976.3,+02.6,086,0120,1605983266,46.512 42,0017,0023,0976.3,+02.6,086,0111,1605983566,46.51 40,0021,0028,0976.5,+02.5,086,0110,1605983866,46.514 47,0019,0026,0976.8,+02.5,086,0120,1605984166,46.505 47,0023,0031,0976.8,+02.5,087,0124,1605984466,46.494 45,0019,0026,0976.6,+02.6,086,0092,1605984766,46.49 47,0017,0023,0976.8,+02.5,086,0108,1605985066,46.487 47,0020,0027,0976.5,+02.4,087,0121,1605985366,46.474 47,0022,0029,0976.7,+02.4,087,0123,1605985666,46.465 47,0018,0024,0976.7,+02.3,087,0120,1605985966,46.462 47,0026,0036,0976.8,+02.4,087,0125,1605986266,46.452 45,0019,0026,0976.8,+02.5,087,0115,1605986566,46.472 42,0024,0032,0976.9,+02.4,087,0099,1605986866,46.582 45,0023,0031,0976.8,+02.5,087,0112,1605987166,46.572 45,0025,0034,0976.9,+02.4,087,0106,1605987466,46.586 47,0020,0027,0976.8,+02.4,087,0117,1605987766,46.583 47,0019,0026,0976.7,+02.4,087,0098,1605988066,46.562 47,0021,0028,0976.8,+02.4,087,0113,1605988366,46.588 47,0022,0029,0976.6,+02.4,087,0104,1605988666,46.551 45,0019,0026,0976.7,+02.4,087,0105,1605988966,46.535 45,0022,0029,0976.8,+02.5,086,0130,1605989266,46.537 47,0024,0032,0977.0,+02.5,086,0114,1605989566,46.529 45,0021,0028,0976.9,+02.5,086,0109,1605989866,46.537 47,0040,0054,0976.8,+02.5,086,0121,1605990166,46.537 47,0026,0036,0976.8,+02.5,086,0116,1605990466,46.675 47,0019,0026,0976.7,+02.5,087,0132,1605990766,46.667 45,0018,0024,0977.0,+02.5,086,0119,1605991066,46.648 47,0019,0026,0976.8,+02.6,086,0122,1605991366,46.663 45,0020,0027,0976.7,+02.6,086,0133,1605991666,46.651 47,0021,0028,0976.9,+02.6,086,0122,1605991966,46.649 47,0019,0026,0977.0,+02.5,086,0113,1605992266,46.626 42,0019,0026,0976.9,+02.6,086,0114,1605992566,46.638 42,0021,0028,0977.0,+02.6,086,0106,1605992866,46.633 42,0024,0032,0976.9,+02.6,086,0125,1605993166,46.612 47,0024,0032,0976.8,+02.6,086,0122,1605993466,46.621 47,0026,0036,0976.9,+02.6,086,0118,1605993766,46.628 47,0023,0031,0976.9,+02.7,086,0095,1605994066,46.743 42,0024,0032,0976.9,+02.6,086,0122,1605994366,46.739 40,0026,0036,0976.9,+02.6,086,0108,1605994666,46.737 42,0024,0032,0976.8,+02.7,086,0112,1605994966,46.722 42,0022,0029,0976.6,+02.6,086,0109,1605995266,46.72 42,0023,0031,0976.7,+02.6,085,0108,1605995566,46.713 42,0017,0023,0976.7,+02.6,085,0097,1605995866,46.717 40,0020,0027,0976.7,+02.6,086,0094,1605996166,46.705 42,0023,0031,0976.8,+02.6,086,0126,1605996466,46.703 40,0022,0029,0977.0,+02.5,085,0111,1605996766,46.703 42,0029,0039,0976.9,+02.6,085,0121,1605997066,46.705 42,0019,0026,0977.0,+02.5,085,0112,1605997366,46.708 42,0021,0028,0977.2,+02.5,085,0117,1605997666,46.84 47,0034,0047,0977.0,+02.5,085,0126,1605997966,46.818 47,0022,0029,0977.3,+02.6,085,0128,1605998266,46.807 47,0018,0024,0977.4,+02.5,085,0118,1605998566,46.804 42,0021,0028,0977.5,+02.5,086,0095,1605998866,46.802 42,0021,0028,0977.5,+02.5,086,0106,1605999166,46.789 42,0018,0024,0977.5,+02.5,086,0103,1605999466,46.787 42,0018,0024,0977.7,+02.5,086,0125,1605999766,46.793 42,0019,0026,0977.3,+02.5,086,0107,1606000066,46.774 42,0019,0026,0977.5,+02.5,086,0095,1606000366,46.772 45,0015,0021,0977.6,+02.4,087,0105,1606000666,46.771 47,0017,0023,0977.5,+02.4,087,0119,1606000966,46.793 47,0017,0023,0977.8,+02.3,087,0116,1606001266,46.91 47,0016,0022,0977.6,+02.4,087,0109,1606001566,46.886 47,0013,0017,0977.7,+02.3,087,0116,1606001866,46.894 47,0015,0021,0977.9,+02.3,087,0125,1606002166,46.884 42,0016,0022,0977.6,+02.2,087,0127,1606002466,46.892 42,0011,0015,0977.7,+02.2,086,0133,1606002766,46.868 42,0017,0023,0977.7,+02.2,087,0135,1606003066,46.863 40,0014,0018,0977.8,+02.2,088,0129,1606003366,46.865 40,0015,0021,0977.9,+02.2,087,0111,1606003666,46.853 42,0021,0028,0977.7,+02.2,087,0116,1606003966,46.855 45,0013,0017,0977.9,+02.2,087,0134,1606004266,46.853 42,0013,0017,0977.9,+02.1,087,0127,1606004566,46.859 42,0018,0024,0977.7,+02.1,087,0125,1606004866,46.971 45,0015,0021,0977.7,+02.1,087,0115,1606005166,46.966 42,0016,0022,0978.0,+02.2,087,0136,1606005466,46.953 45,0013,0017,0977.9,+02.1,087,0118,1606005766,46.951 45,0015,0021,0978.0,+02.0,087,0126,1606006066,46.943 42,0013,0017,0977.8,+02.1,087,0102,1606006366,46.937 45,0014,0018,0978.0,+02.1,087,0109,1606006666,46.933 42,0016,0022,0977.8,+02.0,087,0120,1606006966,46.917 45,0014,0018,0977.9,+02.1,087,0123,1606007266,46.93 45,0015,0021,0977.9,+02.1,087,0118,1606007566,46.91 42,0020,0027,0977.8,+02.0,088,0105,1606007866,46.916 42,0016,0022,0977.9,+02.1,088,0102,1606008166,46.919 42,0024,0032,0977.8,+02.2,087,0118,1606008467,47.036 42,0015,0021,0977.7,+02.1,086,0120,1606008767,47.028 42,0019,0026,0977.8,+02.0,086,0120,1606009067,47.034 42,0026,0036,0977.9,+02.0,086,0124,1606009367,47.022 42,0012,0016,0977.9,+01.9,086,0105,1606009667,47.029 42,0013,0017,0977.9,+01.8,086,0116,1606009967,47.007 99,0012,0016,0978.0,+01.9,086,0111,1606010267,47.019 47,0014,0018,0978.0,+01.9,086,0106,1606010567,47.011 47,0016,0022,0977.8,+01.8,085,0105,1606010866,46.994 47,0011,0015,0977.9,+02.0,087,0105,1606011166,46.997 42,0013,0017,0978.1,+01.8,085,0119,1606011466,46.972 42,0015,0021,0978.1,+01.8,085,0099,1606011766,46.995 40,0011,0015,0978.2,+01.8,086,0107,1606012067,47.11 47,0011,0015,0978.2,+01.9,086,0104,1606012367,47.117 45,0013,0017,0977.8,+01.8,086,0094,1606012667,47.116 47,0013,0017,0977.9,+01.8,084,0133,1606012967,47.104 47,0011,0015,0977.9,+01.8,086,0120,1606013267,47.092 47,0015,0021,0977.9,+01.9,087,0114,1606013567,47.12 47,0011,0015,0978.0,+01.9,087,0119,1606013867,47.077 47,0012,0016,0978.1,+01.9,086,0124,1606014167,47.085 40,0011,0015,0977.9,+02.0,087,0113,1606014467,47.081 40,0013,0017,0977.8,+01.9,087,0102,1606014767,47.062 42,0011,0015,0977.7,+01.9,086,0103,1606015067,47.06 47,0014,0018,0977.8,+02.0,086,0108,1606015367,47.078 47,0012,0016,0977.7,+01.9,087,0121,1606015667,47.203 47,0012,0016,0977.7,+01.9,087,0125,1606015967,47.189 45,0010,0013,0977.9,+01.8,087,0113,1606016267,47.189 47,0009,0012,0977.8,+01.7,087,0117,1606016567,47.171 45,0011,0015,0977.9,+01.6,087,0107,1606016867,47.173 47,0023,0031,0978.0,+01.6,087,0094,1606017167,47.17 47,0013,0017,0978.0,+01.7,086,0106,1606017467,47.157 47,0011,0015,0978.1,+01.7,086,0118,1606017767,47.156 42,0010,0013,0978.2,+01.7,087,0126,1606018067,47.144 42,0013,0017,0978.3,+01.9,087,0112,1606018367,47.167 42,0010,0013,0978.3,+01.8,087,0111,1606018667,47.152 42,0010,0013,0978.0,+01.7,088,0113,1606018967,47.16 40,0012,0016,0978.0,+01.7,088,0115,1606019267,47.272 42,0011,0015,0978.3,+01.5,087,0105,1606019567,47.268 45,0013,0017,0978.3,+01.6,087,0111,1606019867,47.269 42,0011,0015,0978.2,+01.4,087,0104,1606020167,47.245 42,0012,0016,0978.3,+01.3,086,0119,1606020467,47.244 40,0010,0013,0978.3,+01.1,087,0110,1606020767,47.253 42,0014,0018,0978.4,+01.1,087,0117,1606021067,47.24 42,0014,0018,0978.2,+01.1,087,0098,1606021367,47.243 45,0014,0018,0978.2,+01.0,087,0101,1606021667,47.217 45,0013,0017,0978.2,+01.1,087,0126,1606021967,47.213 42,0012,0016,0978.2,+01.2,087,0113,1606022267,47.21 47,0011,0015,0978.2,+01.2,087,0129,1606022567,47.223 47,0014,0018,0978.5,+01.3,088,0116,1606022867,47.343 47,0014,0018,0978.4,+01.3,088,0101,1606023167,47.348 47,0012,0016,0978.5,+01.3,088,0098,1606023467,47.349 45,0011,0015,0978.6,+01.4,087,0117,1606023767,47.344 47,0012,0016,0978.4,+01.5,088,0118,1606024067,47.342 45,0013,0017,0978.7,+01.5,088,0114,1606024367,47.34 45,0013,0017,0978.4,+01.5,088,0142,1606024667,47.33 45,0011,0015,0978.4,+01.6,087,0088,1606024967,47.327 40,0014,0018,0978.7,+01.7,087,0100,1606025267,47.311 40,0018,0024,0978.8,+01.6,087,0122,1606025567,47.304 37,0013,0017,0978.5,+01.5,087,0113,1606025867,47.301 47,0013,0017,0978.4,+01.5,087,0114,1606026167,47.298 47,0014,0018,0978.5,+01.5,087,0120,1606026467,47.419 47,0016,0022,0978.8,+01.5,087,0127,1606026767,47.409 40,0013,0017,0978.8,+01.7,087,0111,1606027067,47.413 42,0014,0018,0978.9,+02.5,085,0119,1606027367,47.415 40,0015,0021,0978.6,+03.0,083,0111,1606027667,47.406 45,0014,0018,0978.5,+03.7,081,0121,1606027967,47.401 42,0016,0022,0978.8,+03.8,080,0129,1606028267,47.388 40,0014,0018,0978.9,+03.8,077,0120,1606028567,47.382 45,0020,0027,0978.9,+03.4,077,0105,1606028867,47.386 37,0012,0016,0978.6,+03.3,079,0121,1606029167,47.388 45,0017,0023,0978.8,+03.1,078,0106,1606029467,47.373 47,0019,0026,0978.8,+03.5,080,0137,1606029767,47.399 47,0013,0017,0978.6,+03.2,077,0116,1606030067,47.511 47,0014,0018,0979.1,+03.2,077,0085,1606030367,47.509 45,0020,0027,0978.7,+03.3,077,0115,1606030667,47.502 45,0034,0047,0978.6,+03.5,080,0115,1606030967,47.492 45,0042,0057,0979.0,+03.6,080,0119,1606031267,47.483 42,0015,0021,0979.0,+03.5,076,0110,1606031567,47.479 40,0014,0018,0979.0,+03.5,076,0127,1606031867,47.491 42,0014,0018,0979.0,+03.7,078,0106,1606032167,47.461 47,0016,0022,0979.0,+03.7,075,0098,1606032467,47.469 45,0011,0015,0978.9,+04.1,076,0099,1606032767,47.459 47,0018,0024,0979.1,+05.2,071,0097,1606033067,47.474 42,0020,0027,0979.0,+05.5,070,0101,1606033367,47.466 42,0015,0021,0979.3,+06.0,070,0118,1606033667,47.595 42,0017,0023,0979.2,+06.4,067,0107,1606033967,47.588 45,0016,0022,0979.1,+06.3,065,0111,1606034267,47.589 45,0013,0017,0979.1,+06.5,066,0105,1606034567,47.578 45,0015,0021,0979.2,+06.2,066,0119,1606034867,47.571 45,0015,0021,0979.0,+06.3,065,0089,1606035167,47.568 47,0011,0015,0978.9,+07.3,062,0125,1606035467,47.558 47,0013,0017,0978.9,+07.4,061,0119,1606035767,47.554 47,0010,0013,0978.9,+07.2,055,0126,1606036067,47.543 47,0009,0012,0978.9,+07.5,058,0131,1606036367,47.53 47,0010,0013,0979.1,+07.9,057,0135,1606036667,47.541 47,0018,0024,0979.2,+08.1,058,0118,1606036967,47.551 45,0012,0016,0978.7,+07.6,055,0118,1606037267,47.668 47,0014,0018,0978.8,+07.8,056,0106,1606037567,47.666 42,0009,0012,0978.6,+07.3,058,0120,1606037867,47.658 45,0009,0012,0978.6,+07.5,056,0090,1606038167,47.654 45,0009,0012,0978.7,+07.6,055,0102,1606038467,47.649 42,0007,0010,0978.5,+07.2,057,0126,1606038767,47.645 45,0009,0012,0978.6,+06.7,057,0131,1606039067,47.636 45,0013,0017,0978.7,+07.3,063,0120,1606039367,47.623 42,0011,0015,0978.5,+07.2,058,0107,1606039667,47.629 42,0010,0013,0978.6,+07.5,056,0115,1606039967,47.62 45,0010,0013,0978.3,+07.7,055,0113,1606040267,47.612 47,0007,0010,0978.6,+07.1,061,0125,1606040567,47.628 45,0006,0008,0978.5,+07.2,055,0093,1606040867,47.741 47,0008,0011,0978.1,+06.5,058,0098,1606041167,47.725 42,0007,0010,0978.4,+06.7,058,0104,1606041467,47.737 42,0007,0010,0978.6,+07.1,054,0112,1606041767,47.711 42,0004,0006,0978.3,+07.0,053,0121,1606042067,47.719 42,0006,0008,0978.2,+07.3,053,0116,1606042367,47.718 45,0006,0008,0978.1,+07.3,053,0112,1606042667,47.714 45,0006,0008,0978.0,+07.8,054,0119,1606042967,47.707 45,0007,0010,0977.9,+07.9,055,0104,1606043267,47.706 47,0006,0008,0978.1,+08.9,053,0116,1606043567,47.694 45,0007,0010,0978.2,+08.3,055,0101,1606043867,47.683 45,0008,0011,0977.8,+07.7,053,0099,1606044167,47.696 45,0008,0011,0978.1,+07.9,052,0120,1606044467,47.814 45,0007,0010,0978.1,+09.0,051,0095,1606044767,47.824 45,0006,0008,0977.8,+08.2,051,0114,1606045067,47.83 45,0007,0010,0977.9,+08.1,053,0107,1606045367,47.802 42,0009,0012,0977.8,+08.5,055,0108,1606045667,47.815 42,0005,0007,0977.9,+08.2,052,0135,1606045967,47.798 42,0006,0008,0978.0,+09.0,050,0117,1606046267,47.781 42,0007,0010,0977.7,+08.7,052,0115,1606046567,47.786 42,0007,0010,0977.8,+07.8,053,0118,1606046867,47.771 45,0008,0011,0977.4,+07.9,053,0120,1606047167,47.759 45,0006,0008,0977.6,+08.4,054,0126,1606047467,47.78 45,0006,0008,0977.5,+08.3,051,0105,1606047767,47.781 42,0007,0010,0977.5,+08.4,055,0104,1606048067,47.889 45,0006,0008,0977.2,+08.6,054,0114,1606048367,47.895 42,0006,0008,0977.3,+07.9,053,0102,1606048667,47.884 47,0009,0012,0977.4,+07.9,051,0109,1606048967,47.886 47,0007,0010,0976.9,+08.2,054,0102,1606049267,47.881 45,0007,0010,0977.2,+08.1,054,0109,1606049567,47.857 42,0008,0011,0977.0,+07.6,052,0111,1606049867,47.868 45,0009,0012,0977.0,+07.6,054,0106,1606050167,47.855 42,0009,0012,0977.0,+07.8,055,0120,1606050467,47.854 45,0006,0008,0976.7,+07.7,052,0100,1606050767,47.839 45,0011,0015,0976.6,+07.6,053,0111,1606051067,47.838 45,0009,0012,0976.7,+07.3,054,0117,1606051367,47.854 45,0007,0010,0976.6,+07.7,055,0110,1606051667,47.991 45,0008,0011,0976.6,+07.2,054,0106,1606051967,47.981 47,0008,0011,0976.9,+07.6,054,0126,1606052267,47.971 47,0009,0012,0976.6,+07.0,054,0118,1606052567,47.955 45,0007,0010,0976.8,+06.6,055,0114,1606052867,47.961 45,0006,0008,0976.7,+06.4,056,0101,1606053167,47.954 45,0011,0015,0976.7,+06.3,057,0097,1606053467,47.952 45,0009,0012,0976.7,+06.1,056,0123,1606053767,47.932 47,0008,0011,0976.7,+06.1,056,0111,1606054067,47.933 45,0009,0012,0976.6,+05.5,061,0106,1606054367,47.929 45,0007,0010,0976.6,+04.8,067,0118,1606054667,47.917 45,0008,0011,0976.5,+04.5,066,0116,1606054967,47.944 47,0009,0012,0976.5,+04.2,069,0093,1606055268,48.048 45,0010,0013,0976.9,+04.2,068,0096,1606055568,48.051 45,0011,0015,0976.6,+03.7,069,0112,1606055868,48.044 47,0014,0018,0976.8,+03.6,068,0095,1606056168,48.044 47,0017,0023,0976.9,+03.4,070,0114,1606056468,48.043 47,0010,0013,0976.7,+03.0,072,0111,1606056768,48.032 47,0014,0018,0976.7,+02.6,074,0125,1606057068,48.028 47,0011,0015,0976.6,+02.4,072,0106,1606057368,48.022 47,0011,0015,0976.6,+02.1,074,0112,1606057668,48.002 45,0010,0013,0976.8,+01.9,075,0121,1606057968,48.002 45,0008,0011,0976.5,+02.0,076,0124,1606058268,48.014 47,0030,0042,0976.5,+01.4,077,0111,1606058568,48.029 47,0075,0101,0976.8,+01.3,077,0110,1606058868,48.142 47,0015,0021,0976.9,+01.1,077,0122,1606059168,48.143 47,0016,0022,0976.5,+00.9,079,0115,1606059468,48.124 47,0015,0021,0976.8,+00.8,080,0091,1606059768,48.127 47,0016,0022,0976.4,+01.0,078,0127,1606060068,48.111 47,0012,0016,0976.4,+00.5,080,0112,1606060368,48.118 45,0014,0018,0976.7,+00.4,080,0103,1606060668,48.11 45,0014,0018,0976.5,+00.2,081,0118,1606060968,48.098 45,0012,0016,0976.4,-00.1,082,0120,1606061268,48.097 45,0013,0017,0976.7,+00.1,081,0131,1606061568,48.08 47,0011,0015,0976.2,+00.3,083,0115,1606061868,48.089 47,0012,0016,0976.0,-00.2,083,0093,1606062168,48.114 47,0010,0013,0976.1,-00.3,082,0096,1606062468,48.226 45,0015,0021,0975.9,-00.4,083,0118,1606062768,48.236 45,0013,0017,0976.2,-00.4,084,0121,1606063068,48.207 47,0018,0024,0976.2,-00.5,084,0134,1606063368,48.206 47,0016,0022,0976.1,-00.3,084,0101,1606063668,48.193 47,0013,0017,0976.2,-00.0,085,0112,1606063968,48.193 47,0013,0017,0976.2,-00.5,084,0115,1606064268,48.187 47,0013,0017,0976.0,-00.6,084,0110,1606064568,48.175 47,0014,0018,0976.2,-00.6,084,0102,1606065168,48.116 47,0014,0018,0976.1,-01.0,084,0094,1606065768,48.107 47,0014,0018,0975.9,-01.2,085,0124,1606066968,48.234 47,0016,0022,0976.2,-01.2,085,0113,1606067568,48.279 47,0032,0044,0975.7,-01.4,085,0112,1606068768,48.199 47,0029,0039,0975.5,-01.4,086,0116,1606069068,48.186 47,0032,0044,0975.8,-01.7,084,0106,1606069668,48.306 47,0020,0027,0975.2,-01.6,084,0100,1606069968,48.326 45,0017,0023,0975.6,-01.8,085,0109,1606070568,48.301 47,0016,0022,0975.3,-02.2,084,0120,1606070868,48.307 47,0019,0026,0975.4,-01.9,085,0112,1606071168,48.373 47,0017,0023,0975.3,-01.9,085,0113,1606071468,48.297 47,0022,0029,0975.2,-01.9,085,0105,1606071768,48.35 47,0016,0022,0975.4,-01.9,084,0105,1606072068,48.339 47,0015,0021,0975.2,-01.9,086,0109,1606072368,48.325 47,0016,0022,0974.8,-02.0,085,0108,1606072668,48.336 45,0015,0021,0975.3,-02.0,086,0098,1606072968,48.363 47,0014,0018,0974.9,-02.1,085,0112,1606073268,48.47 47,0018,0024,0974.9,-02.1,085,0106,1606073568,48.46 47,0020,0027,0974.7,-02.2,085,0105,1606073868,48.482 47,0057,0076,0974.8,-02.2,085,0112,1606074168,48.446 47,0019,0026,0974.6,-02.2,085,0118,1606074468,48.445 47,0018,0024,0974.7,-02.2,085,0115,1606074768,48.437 47,0021,0028,0974.5,-02.2,084,0098,1606075068,48.438 47,0018,0024,0974.7,-02.4,084,0087,1606075368,48.435 47,0015,0021,0974.5,-02.3,085,0137,1606075668,48.428 47,0013,0017,0974.6,-02.5,085,0128,1606075968,48.416 45,0010,0013,0974.6,-02.4,085,0115,1606076268,48.422 45,0022,0029,0974.5,-02.5,085,0112,1606076568,48.433 45,0017,0023,0974.3,-02.4,085,0132,1606076868,48.559 47,0026,0036,0974.3,-02.4,085,0127,1606077168,48.544 47,0034,0047,0974.1,-02.5,085,0106,1606077468,48.54 47,0016,0022,0974.0,-02.5,085,0102,1606077768,48.537 42,0013,0017,0974.0,-02.4,085,0130,1606078068,48.532 42,0014,0018,0974.3,-02.4,085,0102,1606078368,48.52 45,0016,0022,0974.1,-02.6,085,0111,1606078668,48.509 45,0014,0018,0974.2,-02.6,085,0123,1606078968,48.508 45,0014,0018,0973.7,-02.6,085,0105,1606079268,48.518 45,0013,0017,0974.2,-02.4,085,0110,1606079568,48.505 47,0012,0016,0974.1,-02.6,085,0109,1606079868,48.505 45,0012,0016,0974.2,-02.7,085,0132,1606080168,48.5 45,0013,0017,0974.0,-02.7,085,0104,1606080468,48.628 47,0013,0017,0974.2,-02.7,085,0101,1606080768,48.624 47,0012,0016,0974.0,-02.7,085,0105,1606081068,48.62 47,0013,0017,0974.1,-02.6,085,0107,1606081368,48.632 47,0012,0016,0974.1,-02.5,086,0113,1606081668,48.616 47,0013,0017,0974.0,-02.8,085,0103,1606081968,48.61 47,0012,0016,0974.1,-02.7,085,0128,1606082268,48.612 47,0012,0016,0974.2,-02.6,085,0120,1606082568,48.601 47,0009,0012,0974.0,-02.9,085,0108,1606082868,48.586 47,0011,0015,0974.2,-02.9,084,0115,1606083168,48.591 47,0018,0024,0974.1,-02.9,085,0118,1606083468,48.578 47,0015,0021,0974.1,-02.9,085,0106,1606083768,48.592 47,0012,0016,0974.0,-02.8,085,0106,1606084068,48.716 45,0021,0028,0974.2,-03.0,085,0111,1606084368,48.714 47,0011,0015,0974.1,-03.1,084,0093,1606084668,48.697 47,0013,0017,0973.8,-03.0,085,0110,1606084968,48.68 47,0015,0021,0973.9,-03.0,085,0112,1606085268,48.674 47,0018,0024,0973.9,-02.9,085,0123,1606085568,48.675 47,0015,0021,0973.7,-03.2,084,0128,1606085868,48.668 42,0012,0016,0974.1,-03.1,084,0133,1606086168,48.661 42,0015,0021,0973.8,-03.2,085,0094,1606086468,48.657 42,0015,0021,0973.6,-03.3,084,0112,1606086768,48.653 47,0015,0021,0973.8,-03.2,085,0126,1606087068,48.658 47,0013,0017,0973.9,-03.1,085,0099,1606087368,48.675 45,0011,0015,0973.8,-03.2,085,0118,1606087668,48.78 47,0015,0021,0973.9,-03.1,085,0114,1606087968,48.773 47,0012,0016,0974.0,-03.2,085,0107,1606088268,48.77 47,0016,0022,0973.8,-03.4,084,0100,1606088568,48.762 47,0015,0021,0973.9,-03.4,084,0121,1606088868,48.742 47,0012,0016,0973.5,-03.3,085,0108,1606089168,48.747 47,0014,0018,0974.0,-03.4,084,0098,1606089468,48.731 47,0009,0012,0974.0,-03.4,084,0136,1606089768,48.739 47,0011,0015,0973.9,-03.4,084,0115,1606090068,48.736 47,0011,0015,0973.7,-03.4,085,0081,1606090368,48.728 42,0008,0011,0973.9,-03.4,085,0108,1606090668,48.722 40,0011,0015,0973.9,-03.4,085,0118,1606090968,48.734 42,0012,0016,0973.6,-03.4,084,0118,1606091268,48.859 42,0012,0016,0973.8,-03.5,084,0115,1606091568,48.852 42,0016,0022,0973.9,-03.5,085,0128,1606091868,48.842 40,0010,0013,0973.9,-03.5,084,0118,1606092168,48.834 42,0022,0029,0973.5,-03.6,084,0127,1606092468,48.846 42,0023,0031,0973.7,-03.8,084,0132,1606092768,48.834 42,0014,0018,0974.0,-03.5,085,0139,1606093068,48.829 47,0012,0016,0973.6,-03.6,084,0113,1606093368,48.824 47,0011,0015,0973.4,-03.8,084,0122,1606093668,48.823 47,0011,0015,0973.5,-03.7,084,0118,1606093968,48.81 45,0012,0016,0973.3,-03.8,084,0108,1606094268,48.818 45,0009,0012,0973.6,-03.7,084,0108,1606094568,48.827 45,0012,0016,0973.2,-03.8,084,0112,1606094868,48.952 47,0012,0016,0973.2,-03.8,084,0106,1606095168,48.949 47,0010,0013,0973.1,-03.8,084,0131,1606095468,48.94 47,0010,0013,0973.4,-03.7,085,0117,1606095768,48.919 40,0010,0013,0973.4,-03.7,085,0099,1606096068,48.91 45,0014,0018,0973.2,-03.6,085,0124,1606096368,48.912 42,0009,0012,0973.0,-03.6,085,0114,1606096668,48.901 47,0009,0012,0973.0,-03.5,085,0115,1606096968,48.905 47,0011,0015,0973.2,-03.6,085,0118,1606097268,48.895 47,0009,0012,0973.2,-03.7,084,0118,1606097568,48.892 47,0008,0011,0973.0,-03.7,085,0120,1606097868,48.882 45,0007,0010,0972.9,-03.7,085,0097,1606098168,48.904 47,0010,0013,0973.0,-03.7,085,0138,1606098469,49.018 47,0009,0012,0973.0,-03.7,085,0095,1606098769,49.016 47,0010,0013,0973.1,-03.8,085,0091,1606099069,49.017 45,0009,0012,0973.0,-03.7,084,0115,1606099369,49.018 45,0007,0010,0972.9,-03.7,085,0119,1606099669,49.016 47,0007,0010,0972.7,-03.8,084,0106,1606099969,49.01 47,0008,0011,0972.9,-03.8,084,0140,1606100269,49 47,0007,0010,0972.8,-03.8,084,0113,1606100569,49 42,0007,0010,0972.8,-03.8,085,0095,1606100868,48.995 42,0008,0011,0972.8,-03.8,085,0112,1606101168,48.984 42,0007,0010,0972.7,-03.7,085,0126,1606101468,48.978 47,0010,0013,0972.7,-03.9,085,0107,1606101769,49 47,0009,0012,0972.8,-03.9,084,0104,1606102069,49.132 47,0007,0010,0972.6,-03.7,085,0117,1606102369,49.114 47,0007,0010,0972.5,-03.9,085,0119,1606102669,49.109 47,0008,0011,0972.5,-04.0,084,0121,1606102969,49.104 45,0009,0012,0972.2,-04.0,084,0121,1606103269,49.11 47,0012,0016,0972.2,-04.2,084,0120,1606103569,49.105 45,0011,0015,0972.4,-03.8,085,0133,1606103869,49.094 47,0014,0018,0972.2,-03.9,085,0108,1606104169,49.075 42,0022,0029,0972.2,-04.0,085,0127,1606104469,49.012 42,0029,0039,0972.1,-03.9,085,0110,1606104769,49.071 42,0014,0018,0972.3,-03.8,085,0116,1606105069,49.069 45,0010,0013,0972.3,-03.8,085,0116,1606105369,49.082 47,0009,0012,0972.6,-03.8,085,0147,1606105669,49.232 47,0008,0011,0972.3,-03.8,085,0113,1606105969,49.222 42,0019,0026,0972.6,-03.8,085,0109,1606106269,49.208 42,0010,0013,0972.6,-03.7,085,0130,1606106569,49.215 42,0008,0011,0972.1,-03.5,086,0139,1606106869,49.215 42,0009,0012,0972.1,-03.9,085,0126,1606107169,49.193 42,0010,0013,0972.4,-03.7,085,0112,1606107469,49.203 45,0008,0011,0972.1,-03.5,085,0127,1606107769,49.198 45,0008,0011,0972.2,-03.9,085,0126,1606108069,49.191 45,0007,0010,0972.3,-03.9,084,0117,1606108369,49.183 45,0009,0012,0972.2,-03.9,084,0105,1606108669,49.177 40,0008,0011,0972.4,-03.8,085,0096,1606108969,49.211 42,0008,0011,0972.4,-03.8,085,0114,1606109269,49.312 42,0008,0011,0972.0,-03.9,084,0118,1606109569,49.302 47,0009,0012,0972.2,-03.9,085,0107,1606109869,49.294 47,0016,0022,0972.6,-03.7,085,0119,1606110169,49.301 47,0016,0022,0972.2,-03.6,085,0110,1606110469,49.296 45,0018,0024,0972.4,-03.7,085,0102,1606110769,49.297 45,0032,0044,0972.5,-03.8,085,0120,1606111069,49.282 45,0023,0031,0972.3,-03.6,085,0104,1606111369,49.277 45,0014,0018,0972.1,-03.3,085,0122,1606111669,49.267 42,0011,0015,0972.1,-03.1,085,0095,1606111969,49.275 42,0012,0016,0972.2,-02.6,086,0107,1606112269,49.26 47,0013,0017,0972.2,-02.4,085,0109,1606112569,49.278 47,0010,0013,0972.2,-01.9,085,0110,1606112869,49.397 47,0010,0013,0972.3,-01.6,085,0124,1606113169,49.391 47,0008,0011,0972.2,-00.8,085,0113,1606113469,49.389 47,0009,0012,0972.3,-00.3,085,0107,1606113769,49.376 47,0008,0011,0972.4,-00.1,083,0106,1606114069,49.376 45,0010,0013,0972.3,+00.5,081,0098,1606114369,49.365 42,0011,0015,0972.4,+01.1,081,0120,1606114669,49.353 42,0009,0012,0972.2,+01.7,079,0114,1606114969,49.359 47,0011,0015,0972.2,+02.3,077,0113,1606115269,49.346 47,0011,0015,0972.3,+02.7,077,0117,1606115569,49.269 47,0010,0013,0972.4,+02.9,076,0117,1606115869,49.262 47,0064,0087,0972.1,+03.2,073,0125,1606116469,49.408 45,0098,0132,0972.3,+03.7,073,0112,1606116769,49.407 47,0086,0116,0972.5,+03.7,073,0117,1606117069,49.398 47,0075,0101,0972.7,+04.1,074,0127,1606117369,49.452 47,0081,0109,0972.7,+04.4,074,0117,1606117669,49.384 47,0076,0102,0972.3,+05.2,069,0124,1606118269,49.43 47,0078,0106,0972.6,+05.8,066,0112,1606118569,49.414 47,0068,0092,0972.8,+05.8,068,0114,1606118869,49.427 47,0070,0095,0972.8,+06.8,063,0110,1606119169,49.41 47,0080,0108,0972.8,+07.7,065,0122,1606119769,49.433 47,0073,0098,0972.8,+08.4,061,0122,1606120069,49.549 47,0036,0049,0972.5,+08.6,060,0121,1606120369,49.539 47,0044,0059,0972.5,+08.6,063,0122,1606120669,49.536 47,0048,0065,0972.5,+08.6,059,0104,1606120969,49.48 47,0094,0127,0972.7,+08.8,060,0123,1606121269,49.536 40,0094,0127,0972.4,+08.9,062,0108,1606121569,49.531 40,0094,0127,0972.8,+09.2,061,0100,1606121869,49.517 40,0097,0130,0972.7,+09.6,060,0105,1606122169,49.51 37,0093,0124,0972.6,+10.1,058,0113,1606122469,49.501 40,0106,0142,0972.3,+09.9,056,0119,1606122769,49.49 37,0096,0129,0972.4,+10.7,055,0103,1606123069,49.489 40,0066,0090,0972.4,+10.5,053,0120,1606123969,49.633 40,0043,0058,0972.5,+11.2,052,0114,1606124269,49.614 37,0032,0044,0972.1,+11.3,050,0087,1606124569,49.61 37,0028,0038,0972.1,+12.1,050,0130,1606124869,49.61 37,0023,0031,0971.8,+12.0,048,0113,1606125169,49.609 37,0020,0027,0972.0,+12.7,048,0091,1606125469,49.588 40,0015,0021,0971.8,+12.8,046,0129,1606125769,49.575 40,0015,0021,0971.7,+12.7,046,0101,1606126069,49.577 40,0014,0018,0971.5,+12.9,045,0128,1606126369,49.58 37,0014,0018,0971.8,+12.9,045,0111,1606126669,49.561 40,0014,0018,0971.9,+13.7,045,0101,1606126969,49.588 40,0012,0016,0971.8,+13.2,042,0120,1606127269,49.702 37,0010,0013,0971.3,+13.5,044,0116,1606127569,49.706 37,0012,0016,0971.3,+13.3,046,0136,1606127869,49.685 37,0010,0013,0971.7,+13.7,045,0105,1606128169,49.674 37,0012,0016,0971.7,+12.9,042,0103,1606128469,49.668 37,0011,0015,0971.5,+13.1,045,0119,1606128769,49.659 40,0010,0013,0971.3,+13.1,042,0126,1606129069,49.663 37,0016,0022,0971.2,+13.2,047,0116,1606129369,49.652 37,0011,0015,0971.2,+13.8,042,0109,1606129669,49.645 37,0012,0016,0971.1,+13.9,045,0115,1606129969,49.639 37,0014,0018,0971.3,+14.9,042,0121,1606130269,49.63 37,0011,0015,0970.9,+14.2,040,0097,1606130569,49.629 37,0010,0013,0971.1,+14.7,041,0116,1606130869,49.773 40,0014,0018,0971.0,+13.9,039,0111,1606131169,49.767 42,0011,0015,0970.8,+13.5,041,0096,1606131469,49.687 37,0009,0012,0970.9,+13.7,040,0099,1606131769,49.668 42,0009,0012,0971.0,+14.0,042,0096,1606132069,49.662 37,0010,0013,0970.6,+13.5,043,0123,1606132369,49.741 40,0009,0012,0971.1,+13.7,044,0125,1606132669,49.72 40,0011,0015,0970.9,+13.3,043,0112,1606132969,49.713 37,0014,0018,0970.7,+13.0,042,0111,1606133269,49.716 40,0014,0018,0970.5,+13.0,043,0124,1606133569,49.638 40,0011,0015,0970.6,+13.9,046,0119,1606134169,49.71 45,0013,0017,0970.5,+13.4,041,0107,1606134769,49.835 45,0013,0017,0970.5,+13.1,041,0105,1606135069,49.815 45,0018,0024,0970.7,+12.9,042,0127,1606135369,49.819 45,0008,0011,0970.6,+12.8,040,0114,1606135669,49.807 47,0010,0013,0970.2,+12.8,043,0125,1606135969,49.8 47,0009,0012,0970.2,+12.6,045,0121,1606136269,49.8 45,0013,0017,0970.3,+12.8,043,0112,1606136569,49.801 45,0013,0017,0970.6,+12.7,044,0124,1606136869,49.725 45,0008,0011,0970.3,+12.8,042,0116,1606137769,49.785 45,0009,0012,0970.5,+12.7,043,0097,1606138069,49.906 45,0010,0013,0970.2,+12.5,044,0121,1606138369,49.89 40,0011,0015,0970.6,+11.6,047,0117,1606138669,49.885 40,0010,0013,0970.6,+10.6,052,0100,1606138969,49.885 37,0010,0013,0970.3,+10.7,053,0114,1606139269,49.885 45,0007,0010,0970.5,+09.9,055,0126,1606139569,49.866 45,0013,0017,0970.4,+09.6,055,0109,1606139869,49.863 45,0008,0011,0970.2,+09.4,056,0126,1606140169,49.849 45,0010,0013,0970.5,+09.2,058,0123,1606140469,49.844 47,0011,0015,0970.4,+08.5,060,0101,1606140769,49.833 45,0011,0015,0970.5,+08.3,061,0110,1606141069,49.834 37,0010,0013,0970.7,+08.1,061,0122,1606141369,49.842 37,0011,0015,0970.3,+08.0,062,0104,1606141669,49.957 40,0012,0016,0970.5,+07.7,064,0104,1606141969,49.951 45,0012,0016,0970.8,+07.1,065,0102,1606142269,49.948 45,0010,0013,0970.9,+06.8,067,0096,1606142569,49.947 45,0010,0013,0970.8,+06.6,067,0120,1606142869,49.977 45,0016,0022,0970.8,+06.2,068,0107,1606143169,49.933 45,0012,0016,0970.7,+06.0,070,0115,1606143469,49.93 45,0018,0024,0970.8,+05.7,070,0105,1606143769,49.911 40,0018,0024,0970.8,+05.4,069,0122,1606144069,49.908 40,0014,0018,0971.1,+05.2,071,0134,1606144369,49.902 37,0019,0026,0970.6,+04.8,073,0135,1606144669,49.908 42,0021,0028,0970.6,+04.4,075,0121,1606144969,49.923 42,0018,0024,0970.6,+04.2,074,0102,1606145270,50.033 42,0022,0029,0970.8,+04.0,076,0100,1606145570,50.028 45,0045,0060,0970.4,+03.8,077,0108,1606145870,50.037 42,0040,0054,0970.5,+03.7,076,0095,1606146170,50.026 45,0027,0037,0970.5,+03.6,078,0124,1606146470,50.024 42,0022,0029,0970.5,+03.4,078,0108,1606146770,50.013 42,0022,0029,0970.9,+03.2,078,0121,1606147069,49.998 42,0015,0021,0970.5,+03.0,080,0115,1606147370,50.004 45,0016,0022,0970.4,+02.8,079,0121,1606147670,50.015 47,0021,0028,0970.6,+02.5,082,0114,1606148569,49.926 47,0018,0024,0970.6,+02.5,083,0113,1606148870,50.109 45,0016,0022,0970.5,+02.2,081,0121,1606149170,50.105 47,0016,0022,0970.4,+02.1,082,0111,1606149470,50.095 42,0016,0022,0970.3,+02.0,083,0113,1606149770,50.081 47,0012,0016,0970.2,+01.9,083,0104,1606150070,50.089 47,0014,0018,0970.5,+01.8,083,0122,1606150370,50.083 45,0013,0017,0970.3,+02.0,083,0111,1606150670,50.086 45,0012,0016,0970.3,+01.8,084,0136,1606150970,50.066 40,0017,0023,0970.3,+01.6,084,0105,1606151270,50.078 40,0029,0039,0970.2,+01.6,084,0114,1606151570,50.069 40,0019,0026,0970.4,+01.5,085,0110,1606151870,50.006 42,0017,0023,0970.2,+01.5,086,0106,1606152470,50.13 42,0015,0021,0970.1,+01.2,085,0101,1606152770,50.12 45,0017,0023,0970.0,+00.6,085,0113,1606154270,50.17 45,0014,0018,0969.9,+00.5,085,0116,1606154570,50.166 45,0016,0022,0970.0,+00.8,086,0125,1606154870,50.154 47,0016,0022,0969.8,+01.0,086,0109,1606155170,50.138 47,0020,0027,0969.9,+00.8,086,0119,1606155470,50.141 47,0021,0028,0970.2,+00.9,086,0115,1606155770,50.157 47,0019,0026,0969.9,+00.5,086,0113,1606156070,50.275 45,0016,0022,0969.7,+00.6,086,0093,1606156370,50.28 49,0016,0022,0969.8,+00.4,086,0126,1606156670,50.187 45,0016,0022,0970.0,+00.1,086,0107,1606157270,50.177 47,0015,0021,0969.8,+00.1,086,0110,1606157870,50.163 47,0014,0018,0969.6,-00.0,086,0128,1606158770,50.153 47,0015,0021,0969.7,-00.1,087,0093,1606159070,50.137 45,0014,0018,0969.5,-00.1,087,0105,1606159370,50.141 47,0013,0017,0969.4,-00.4,087,0103,1606159670,50.253 47,0012,0016,0969.4,-00.1,087,0126,1606159970,50.249 47,0012,0016,0969.6,-00.2,087,0112,1606160270,50.253 47,0012,0016,0969.6,-00.4,087,0128,1606160570,50.265 47,0015,0021,0969.4,-00.1,087,0090,1606161170,50.231 47,0014,0018,0969.7,-00.2,087,0126,1606161470,50.224 45,0029,0039,0969.5,+00.0,087,0097,1606161770,50.299 47,0014,0018,0969.5,-00.5,086,0120,1606162070,50.211 47,0012,0016,0969.5,-00.4,087,0120,1606162670,50.219 45,0013,0017,0969.8,-00.2,087,0103,1606163270,50.341 47,0012,0016,0969.5,-00.8,087,0114,1606163570,50.347 47,0011,0015,0969.6,-00.7,087,0114,1606164470,50.338 47,0013,0017,0969.8,-00.9,087,0121,1606164770,50.325 47,0012,0016,0969.6,-00.8,087,0131,1606165070,50.315 45,0011,0015,0969.6,-01.1,087,0112,1606165370,50.306 45,0009,0012,0969.8,-01.3,086,0113,1606165670,50.367 47,0011,0015,0969.3,-00.8,087,0128,1606165970,50.364 45,0011,0015,0969.8,-00.9,087,0113,1606166270,50.329 45,0010,0013,0969.3,-00.8,087,0128,1606166570,50.314 47,0011,0015,0969.5,-01.0,087,0089,1606166870,50.473 45,0009,0012,0969.4,-01.2,087,0117,1606167170,50.46 45,0014,0018,0969.5,-01.0,087,0125,1606167470,50.466 45,0010,0013,0969.5,-01.0,087,0116,1606167770,50.469 45,0012,0016,0969.4,-01.2,087,0124,1606168070,50.456 45,0025,0034,0969.7,-01.0,086,0106,1606168370,50.443 47,0016,0022,0969.8,-01.0,087,0110,1606168670,50.454 47,0032,0044,0969.4,-01.0,087,0140,1606168970,50.438 45,0012,0016,0969.9,-01.2,087,0103,1606169270,50.42 47,0023,0031,0969.9,-01.3,087,0136,1606169570,50.415 47,0014,0018,0969.8,-01.1,087,0112,1606169870,50.414 47,0019,0026,0969.9,-01.5,087,0104,1606170170,50.431 45,0018,0024,0970.1,-01.2,087,0122,1606170470,50.542 47,0013,0017,0969.6,-01.4,087,0110,1606170770,50.54 45,0013,0017,0969.8,-01.5,087,0100,1606171070,50.541 40,0016,0022,0969.7,-01.4,087,0116,1606171370,50.532 37,0014,0018,0969.7,-01.4,087,0093,1606171670,50.526 40,0017,0023,0969.5,-01.4,087,0109,1606171970,50.513 47,0025,0034,0969.6,-01.5,087,0117,1606172270,50.522 45,0023,0031,0969.5,-01.4,087,0114,1606172570,50.52 45,0022,0029,0969.5,-01.8,087,0121,1606172870,50.51 40,0021,0028,0969.7,-01.7,087,0111,1606173170,50.508 42,0020,0027,0969.6,-01.9,086,0114,1606173470,50.507 42,0021,0028,0969.5,-01.7,087,0124,1606173770,50.515 40,0026,0036,0969.6,-01.6,087,0109,1606174070,50.627 40,0021,0028,0969.6,-01.8,087,0127,1606174370,50.611 42,0015,0021,0969.5,-02.3,086,0114,1606174670,50.613 45,0013,0017,0969.5,-02.0,086,0122,1606174970,50.608 47,0011,0015,0969.5,-02.1,086,0122,1606175270,50.608 45,0012,0016,0969.3,-02.1,086,0128,1606175570,50.609 45,0010,0013,0969.5,-01.7,087,0121,1606175870,50.578 45,0012,0016,0969.6,-01.8,087,0118,1606176170,50.598 45,0011,0015,0969.8,-02.0,087,0116,1606176470,50.591 45,0012,0016,0969.7,-02.0,087,0108,1606176770,50.593 45,0024,0032,0969.6,-02.0,086,0118,1606177070,50.586 45,0015,0021,0969.6,-02.0,086,0116,1606177370,50.591 40,0015,0021,0969.4,-01.9,087,0126,1606177670,50.713 40,0013,0017,0969.4,-02.2,086,0112,1606177970,50.7 40,0012,0016,0969.6,-02.1,086,0105,1606178270,50.687 45,0008,0011,0969.8,-02.0,086,0122,1606178570,50.688 45,0008,0011,0969.7,-02.1,086,0119,1606178870,50.677 45,0009,0012,0969.9,-02.0,087,0124,1606179170,50.68 45,0011,0015,0969.9,-01.9,087,0131,1606179470,50.669 45,0009,0012,0969.7,-02.1,087,0135,1606179770,50.667 45,0007,0010,0969.7,-02.0,087,0129,1606180070,50.662 40,0015,0021,0969.8,-02.0,087,0122,1606180370,50.667 40,0011,0015,0969.8,-02.4,086,0111,1606180670,50.656 37,0010,0013,0969.8,-02.0,087,0116,1606180970,50.677 42,0035,0048,0969.7,-02.1,087,0129,1606181270,50.817 37,0013,0017,0969.5,-02.1,087,0125,1606181570,50.778 35,0016,0022,0969.6,-02.1,087,0120,1606181870,50.778 40,0006,0008,0969.6,-02.2,087,0109,1606182170,50.764 40,0009,0012,0969.7,-02.2,087,0111,1606182470,50.767 37,0010,0013,0969.6,-02.0,087,0127,1606182770,50.755 42,0009,0012,0970.0,-02.3,087,0094,1606183070,50.74 45,0007,0010,0969.8,-02.3,086,0099,1606183370,50.74 45,0012,0016,0969.7,-02.0,087,0101,1606183670,50.746 42,0007,0010,0969.7,-02.1,087,0105,1606183970,50.746 42,0010,0013,0969.6,-02.2,086,0112,1606184270,50.73 40,0007,0010,0969.9,-02.2,086,0126,1606184570,50.749 45,0008,0011,0969.8,-02.0,087,0118,1606184870,50.86 42,0007,0010,0969.7,-02.5,086,0098,1606185170,50.861 45,0006,0008,0969.8,-02.6,086,0121,1606185470,50.859 45,0008,0011,0969.9,-02.5,086,0113,1606185770,50.847 45,0007,0010,0969.6,-02.5,086,0134,1606186070,50.853 45,0007,0010,0969.6,-02.5,086,0114,1606186370,50.84 40,0010,0013,0969.6,-02.5,086,0130,1606186670,50.831 42,0019,0026,0969.9,-02.6,086,0107,1606186970,50.834 40,0015,0021,0969.7,-02.8,086,0109,1606187270,50.827 45,0009,0012,0969.7,-02.6,086,0116,1606187570,50.817 42,0009,0012,0970.0,-02.4,087,0133,1606187870,50.816 45,0010,0013,0969.8,-02.3,087,0111,1606188170,50.83 47,0009,0012,0969.6,-02.7,086,0112,1606188470,50.951 45,0009,0012,0969.8,-02.4,087,0102,1606188770,50.939 45,0006,0008,0970.1,-02.5,087,0107,1606189070,50.949 45,0007,0010,0969.9,-02.5,086,0114,1606189370,50.942 45,0009,0012,0969.9,-02.6,086,0112,1606189670,50.932 45,0009,0012,0969.8,-02.6,087,0109,1606189970,50.941 45,0007,0010,0970.0,-02.8,086,0115,1606190270,50.931 47,0010,0013,0970.0,-02.5,087,0116,1606190570,50.917 45,0010,0013,0970.0,-03.0,086,0116,1606190870,50.918 45,0010,0013,0970.2,-02.7,086,0094,1606191170,50.918 45,0007,0010,0970.4,-02.6,087,0110,1606191470,50.917 45,0013,0017,0970.4,-02.8,086,0102,1606191770,50.919 45,0008,0011,0970.2,-02.8,086,0085,1606192071,51.047 45,0008,0011,0970.4,-02.6,086,0117,1606192371,51.036 45,0008,0011,0970.4,-02.7,086,0116,1606192671,51.032 42,0008,0011,0970.9,-02.5,087,0133,1606192971,51.03 47,0007,0010,0970.5,-02.6,087,0109,1606193271,51.023 45,0007,0010,0971.0,-02.4,087,0121,1606193571,51.022 37,0008,0011,0970.8,-02.7,086,0095,1606193871,51.001 45,0021,0028,0970.8,-02.9,086,0090,1606194170,50.999 45,0035,0048,0970.8,-02.8,086,0104,1606194471,51.001 45,0017,0023,0971.3,-02.7,086,0117,1606194770,50.997 45,0017,0023,0971.4,-02.6,086,0106,1606195070,50.992 45,0017,0023,0971.3,-02.6,086,0118,1606195371,51.008 45,0027,0037,0971.7,-02.5,086,0106,1606195671,51.127 45,0016,0022,0971.7,-02.5,086,0123,1606195971,51.12 42,0016,0022,0971.5,-02.5,086,0125,1606196271,51.125 45,0020,0027,0971.7,-02.5,086,0102,1606196571,51.108 42,0012,0016,0971.8,-02.4,086,0112,1606196871,51.107 42,0012,0016,0971.9,-02.3,086,0118,1606197171,51.102 42,0010,0013,0971.9,-02.1,086,0112,1606197471,51.097 40,0010,0013,0971.9,-01.9,086,0114,1606197771,51.102 37,0012,0016,0971.9,-01.4,086,0113,1606198071,51.091 42,0009,0012,0971.9,-01.0,085,0116,1606198371,51.082 42,0014,0018,0972.1,-00.9,085,0130,1606198671,51.078 42,0013,0017,0972.2,-00.5,085,0130,1606198971,51.092 42,0020,0027,0972.4,-00.1,087,0112,1606199271,51.195 45,0015,0021,0972.9,+00.4,085,0117,1606199571,51.192 45,0019,0026,0972.6,+01.1,083,0111,1606199871,51.189 45,0015,0021,0972.9,+01.9,081,0112,1606200171,51.179 40,0016,0022,0972.9,+01.9,080,0121,1606200471,51.175 42,0017,0023,0972.9,+01.8,081,0111,1606200771,51.174 40,0015,0021,0973.0,+01.9,083,0092,1606201071,51.163 40,0016,0022,0972.9,+02.3,082,0112,1606201371,51.162 42,0019,0026,0972.8,+02.8,081,0102,1606201671,51.146 42,0014,0018,0973.1,+02.9,081,0105,1606201971,51.075 42,0012,0016,0973.1,+03.2,082,0103,1606202871,51.223 42,0024,0032,0973.3,+03.6,080,0110,1606203171,51.208 40,0033,0045,0973.7,+03.1,081,0117,1606203471,51.186 42,0089,0119,0973.2,+02.7,083,0120,1606204371,51.241 40,0106,0142,0973.6,+02.8,082,0103,1606204671,51.237 40,0101,0135,0973.4,+03.0,081,0115,1606204971,51.236 37,0121,0163,0973.4,+02.9,080,0120,1606205271,51.22 37,0096,0129,0973.6,+03.1,080,0113,1606205571,51.226 47,0093,0124,0973.3,+03.4,081,0111,1606205871,51.212 45,0108,0145,0973.6,+03.8,079,0118,1606206171,51.224 45,0071,0096,0973.7,+04.2,074,0115,1606206471,51.341 42,0037,0050,0973.8,+04.6,073,0119,1606206771,51.328 40,0052,0070,0974.0,+05.7,073,0111,1606207071,51.313 40,0048,0065,0973.7,+06.4,070,0104,1606207371,51.336 45,0027,0037,0974.0,+06.5,063,0118,1606207671,51.328 45,0038,0052,0974.0,+06.9,068,0114,1606207971,51.316 42,0024,0032,0974.0,+06.8,063,0128,1606208271,51.304 42,0027,0037,0973.8,+06.7,064,0111,1606208571,51.305 42,0028,0038,0974.0,+06.5,066,0113,1606208871,51.296 45,0027,0037,0974.0,+06.5,064,0111,1606209171,51.285 42,0028,0038,0973.9,+07.1,064,0102,1606209471,51.291 42,0024,0032,0973.9,+06.7,062,0114,1606209771,51.298 45,0025,0034,0973.6,+06.8,061,0115,1606210071,51.406 42,0023,0031,0973.6,+07.0,061,0106,1606210371,51.423 42,0023,0031,0973.6,+06.9,062,0131,1606210671,51.39 45,0027,0037,0973.9,+06.7,062,0103,1606210971,51.394 42,0024,0032,0973.5,+07.2,062,0135,1606211271,51.383 42,0026,0036,0973.7,+06.7,060,0109,1606211571,51.375 42,0022,0029,0973.7,+07.1,062,0121,1606211871,51.375 45,0025,0034,0973.5,+06.6,060,0119,1606212171,51.356 45,0023,0031,0973.5,+07.0,060,0105,1606212471,51.368 45,0024,0032,0973.5,+06.8,059,0118,1606212771,51.361 42,0027,0037,0973.6,+07.0,059,0095,1606213071,51.359 45,0023,0031,0973.4,+06.7,060,0109,1606213371,51.368 45,0022,0029,0973.3,+06.7,060,0106,1606213671,51.493 40,0026,0036,0973.4,+06.5,060,0116,1606213971,51.478 40,0022,0029,0973.3,+06.7,061,0116,1606214271,51.491 42,0021,0028,0973.2,+06.8,061,0100,1606214571,51.477 45,0022,0029,0973.1,+06.8,060,0094,1606214871,51.467 45,0026,0036,0973.5,+07.0,059,0100,1606215171,51.453 47,0020,0027,0973.6,+06.9,059,0104,1606215471,51.449 47,0019,0026,0973.4,+06.9,059,0107,1606215771,51.444 45,0023,0031,0972.9,+07.4,058,0110,1606216071,51.428 45,0021,0028,0973.1,+07.7,058,0108,1606216371,51.431 40,0017,0023,0973.0,+07.4,055,0113,1606216671,51.419 40,0020,0027,0972.9,+07.4,057,0124,1606216971,51.444 40,0020,0027,0973.3,+08.2,055,0101,1606217271,51.476 42,0026,0036,0973.2,+08.1,056,0134,1606217571,51.501 42,0016,0022,0973.2,+07.8,056,0124,1606218171,51.467 42,0018,0024,0973.0,+08.5,053,0122,1606219071,51.444 42,0020,0027,0973.2,+07.8,055,0132,1606219971,51.425 42,0017,0023,0972.8,+08.0,055,0098,1606220271,51.424 42,0016,0022,0973.0,+07.9,055,0115,1606221471,51.56 42,0013,0017,0973.2,+07.8,054,0113,1606221771,51.614 42,0021,0028,0973.1,+07.7,055,0128,1606222071,51.609 45,0015,0021,0973.0,+07.7,056,0093,1606222371,51.615 42,0020,0027,0972.8,+07.7,055,0114,1606222671,51.607 47,0016,0022,0973.2,+07.9,054,0117,1606222971,51.585 45,0019,0026,0973.3,+08.0,056,0109,1606223271,51.588 47,0018,0024,0973.1,+07.5,056,0120,1606223571,51.58 47,0015,0021,0973.2,+07.6,057,0111,1606223871,51.569 45,0018,0024,0973.1,+07.5,057,0130,1606224171,51.584 47,0014,0018,0973.2,+07.5,056,0110,1606224471,51.703 45,0015,0021,0973.3,+07.5,058,0090,1606224771,51.692 42,0015,0021,0973.5,+07.3,058,0106,1606225071,51.691 42,0014,0018,0973.2,+07.5,057,0134,1606225371,51.707 42,0012,0016,0973.6,+07.4,057,0102,1606225671,51.688 45,0013,0017,0973.5,+07.2,057,0113,1606225971,51.669 45,0017,0023,0973.4,+07.2,059,0102,1606226271,51.668 47,0018,0024,0973.8,+07.0,058,0121,1606226571,51.661 45,0016,0022,0973.9,+07.0,060,0100,1606226871,51.664 47,0016,0022,0973.8,+07.1,058,0132,1606227171,51.648 45,0015,0021,0973.4,+07.0,060,0106,1606227471,51.637 42,0015,0021,0973.6,+06.8,058,0093,1606227771,51.646 47,0014,0018,0973.6,+06.7,059,0116,1606228071,51.78 47,0014,0018,0973.8,+06.6,059,0106,1606228371,51.77 42,0017,0023,0974.1,+06.5,059,0100,1606228671,51.762 42,0021,0028,0973.7,+04.3,067,0096,1606230471,51.658 42,0020,0027,0973.6,+03.7,068,0119,1606230771,51.652 45,0025,0034,0973.5,+03.3,071,0126,1606231071,51.652 40,0020,0027,0973.3,+02.7,072,0116,1606231371,51.726 45,0025,0034,0973.5,+02.6,072,0121,1606231671,51.831 45,0020,0027,0973.4,+02.4,072,0120,1606231971,51.825 42,0020,0027,0973.2,+02.0,073,0127,1606232271,51.753 42,0028,0038,0973.5,+01.3,077,0115,1606233171,51.784 45,0032,0044,0973.3,+01.4,077,0119,1606233471,51.783 45,0025,0034,0973.4,+01.2,077,0105,1606234071,51.715 45,0025,0034,0973.3,+00.9,078,0125,1606234371,51.72 45,0023,0031,0973.5,+00.7,080,0112,1606235271,51.89 42,0019,0026,0973.5,+00.4,079,0124,1606235571,51.883 45,0020,0027,0973.3,+00.1,080,0130,1606235871,51.89 42,0022,0029,0973.3,-00.0,081,0120,1606236171,51.862 45,0018,0024,0973.3,-00.1,082,0115,1606236471,51.875 49,0019,0026,0973.5,-00.3,081,0118,1606236771,51.872 49,0022,0029,0973.3,-00.2,083,0109,1606237071,51.86 47,0021,0028,0973.3,-00.4,082,0112,1606237371,51.854 45,0025,0034,0973.3,-00.5,082,0100,1606237671,51.888 45,0021,0028,0973.2,-00.9,083,0136,1606237971,51.843 42,0020,0027,0973.6,-00.9,083,0112,1606238571,51.79 45,0020,0027,0973.6,-00.9,084,0109,1606238871,51.904 45,0022,0029,0973.2,-01.4,084,0110,1606239771,51.952 45,0022,0029,0973.5,-01.4,084,0129,1606240071,51.93 49,0021,0028,0973.4,-01.7,084,0104,1606240371,51.949 47,0022,0029,0973.7,-01.1,085,0108,1606240671,51.925 49,0022,0029,0973.5,-01.4,085,0121,1606240971,51.93 42,0020,0027,0973.7,-01.5,085,0112,1606241271,51.925 45,0022,0029,0973.6,-01.7,085,0123,1606241571,51.921 45,0022,0029,0973.5,-01.8,084,0109,1606241871,51.909 49,0027,0037,0973.5,-01.4,086,0107,1606242171,51.921 49,0027,0037,0973.7,-01.6,086,0115,1606242472,52.055 47,0023,0031,0973.7,-01.9,085,0111,1606242772,52.028 49,0022,0029,0973.6,-01.9,084,0115,1606243072,52.035 49,0024,0032,0973.6,-02.0,085,0114,1606243372,52.04 49,0028,0038,0973.8,-01.9,085,0117,1606243672,52.021 49,0027,0037,0973.7,-01.7,086,0116,1606243972,52.022 49,0026,0036,0973.7,-01.9,085,0105,1606244272,52.02 47,0118,0159,0973.7,-02.1,086,0106,1606244572,52.017 47,0031,0043,0973.6,-02.0,086,0123,1606244872,52.003 47,0033,0045,0973.7,-01.9,086,0111,1606245171,51.993 49,0025,0034,0973.8,-02.2,085,0117,1606245471,51.991 47,0024,0032,0973.8,-02.3,085,0100,1606245772,52.01 47,0025,0034,0973.6,-02.3,085,0103,1606246072,52.124 49,0026,0036,0973.6,-02.3,086,0106,1606246372,52.128 42,0022,0029,0973.6,-02.6,085,0119,1606246672,52.119 42,0022,0029,0973.5,-02.3,086,0110,1606246972,52.113 42,0022,0029,0974.0,-02.4,086,0095,1606247272,52.103 47,0026,0036,0974.1,-02.1,086,0114,1606247572,52.1 47,0023,0031,0974.0,-02.5,085,0100,1606247872,52.107 47,0024,0032,0973.7,-02.4,085,0121,1606248172,52.094 49,0024,0032,0973.6,-02.7,084,0122,1606248472,52.088 47,0028,0038,0973.6,-02.8,085,0110,1606248772,52.092 49,0022,0029,0973.7,-02.8,085,0126,1606249072,52.088 47,0024,0032,0973.6,-02.7,086,0125,1606249372,52.093 49,0025,0034,0973.6,-02.7,085,0126,1606249672,52.218 47,0025,0034,0973.5,-02.7,085,0120,1606249972,52.224 47,0022,0029,0973.8,-02.8,085,0108,1606250272,52.215 47,0024,0032,0973.6,-02.7,086,0122,1606250572,52.198 47,0021,0028,0973.4,-02.8,085,0117,1606250872,52.181 47,0024,0032,0973.4,-02.7,086,0113,1606251172,52.19 49,0021,0028,0973.5,-03.0,085,0109,1606251472,52.187 47,0022,0029,0973.5,-03.0,085,0131,1606251772,52.174 49,0020,0027,0973.5,-03.0,086,0113,1606252072,52.165 49,0021,0028,0973.5,-03.1,085,0109,1606252372,52.164 47,0021,0028,0973.7,-03.2,084,0112,1606252672,52.166 47,0020,0027,0973.6,-03.2,085,0111,1606252972,52.178 47,0025,0034,0973.8,-03.2,085,0112,1606253272,52.295 47,0028,0038,0973.8,-03.2,085,0126,1606253572,52.287 45,0026,0036,0973.5,-03.3,085,0101,1606253872,52.28 49,0021,0028,0973.6,-03.4,084,0108,1606254172,52.277 47,0019,0026,0974.0,-03.2,086,0120,1606254472,52.269 49,0019,0026,0973.5,-03.3,085,0122,1606254772,52.269 49,0022,0029,0973.9,-03.6,085,0110,1606255072,52.261 49,0021,0028,0973.9,-03.2,086,0115,1606255372,52.274 42,0019,0026,0973.5,-03.3,086,0124,1606255672,52.263 42,0020,0027,0973.6,-03.4,085,0130,1606255972,52.248 42,0024,0032,0973.5,-03.3,086,0122,1606256272,52.26 47,0022,0029,0973.9,-03.6,085,0126,1606256572,52.272 47,0025,0034,0973.6,-03.7,084,0106,1606256872,52.406 49,0026,0036,0973.5,-03.8,084,0121,1606257172,52.38 47,0021,0028,0973.4,-03.8,085,0106,1606257472,52.392 47,0022,0029,0973.5,-03.8,085,0130,1606257772,52.379 47,0023,0031,0973.4,-03.7,085,0120,1606258072,52.375 47,0056,0075,0973.2,-03.8,085,0110,1606258372,52.362 47,0024,0032,0973.2,-03.8,085,0102,1606258672,52.361 49,0256,0346,0973.4,-03.9,084,0131,1606258972,52.358 47,0087,0117,0973.2,-03.8,085,0109,1606259272,52.357 47,0033,0045,0973.2,-04.0,084,0120,1606259572,52.352 49,0021,0028,0973.3,-03.9,085,0092,1606259872,52.359 47,0033,0045,0973.4,-03.7,085,0122,1606260172,52.358 49,0031,0043,0973.6,-04.0,084,0114,1606260472,52.49 47,0026,0036,0973.1,-03.9,085,0130,1606260772,52.483 47,0020,0027,0973.4,-04.0,085,0126,1606261072,52.472 99,0019,0026,0973.4,-04.0,085,0109,1606261372,52.458 45,0021,0028,0973.5,-04.1,085,0119,1606261672,52.454 47,0022,0029,0973.1,-03.9,085,0127,1606261972,52.467 47,0020,0027,0973.0,-03.9,085,0112,1606262272,52.459 47,0022,0029,0973.4,-04.0,085,0103,1606262572,52.458 47,0021,0028,0973.3,-04.1,084,0126,1606262872,52.443 47,0020,0027,0973.0,-04.2,084,0092,1606263172,52.453 47,0017,0023,0973.0,-04.3,084,0108,1606263472,52.437 47,0017,0023,0973.0,-04.4,084,0100,1606263772,52.467 47,0021,0028,0972.8,-04.1,085,0124,1606264072,52.568 47,0017,0023,0973.3,-04.1,085,0119,1606264372,52.591 47,0019,0026,0973.2,-04.2,085,0108,1606264672,52.567 47,0021,0028,0972.9,-04.3,085,0126,1606264972,52.557 47,0019,0026,0972.9,-04.3,084,0121,1606265272,52.562 47,0018,0024,0972.7,-04.3,084,0121,1606265572,52.55 47,0020,0027,0973.1,-04.2,085,0121,1606265872,52.542 47,0017,0023,0972.4,-04.5,084,0109,1606266172,52.547 47,0018,0024,0972.8,-04.6,084,0143,1606266472,52.544 47,0015,0021,0972.9,-04.5,084,0145,1606266772,52.548 47,0016,0022,0972.7,-04.5,084,0111,1606267072,52.531 47,0017,0023,0972.9,-04.6,084,0116,1606267372,52.56 47,0013,0017,0972.9,-04.7,084,0111,1606267672,52.68 47,0015,0021,0972.5,-04.5,085,0115,1606267972,52.668 47,0015,0021,0972.8,-04.6,084,0121,1606268272,52.66 47,0012,0016,0972.9,-04.6,085,0124,1606268572,52.664 47,0012,0016,0972.8,-04.6,084,0113,1606268872,52.662 49,0013,0017,0972.9,-04.5,085,0113,1606269172,52.655 47,0013,0017,0972.6,-04.4,085,0125,1606269472,52.647 47,0010,0013,0972.7,-04.5,085,0119,1606269772,52.648 47,0013,0017,0972.6,-04.6,084,0133,1606270072,52.637 49,0013,0017,0972.8,-04.8,084,0116,1606270372,52.631 49,0010,0013,0972.5,-04.7,084,0107,1606270672,52.641 49,0012,0016,0972.6,-04.7,084,0130,1606270972,52.667 49,0012,0016,0972.2,-04.9,084,0111,1606271272,52.782 47,0009,0012,0972.1,-05.0,083,0130,1606271572,52.768 49,0011,0015,0972.2,-04.9,084,0119,1606271872,52.76 49,0009,0012,0972.2,-05.1,083,0105,1606272172,52.765 47,0011,0015,0972.1,-04.9,084,0131,1606272472,52.771 47,0010,0013,0972.1,-04.9,084,0117,1606272772,52.765 47,0009,0012,0972.4,-04.9,084,0093,1606273072,52.752 45,0009,0012,0972.4,-04.9,085,0112,1606273372,52.756 47,0009,0012,0972.4,-04.8,085,0116,1606273672,52.733 49,0012,0016,0972.3,-04.8,085,0098,1606273972,52.737 47,0007,0010,0972.1,-05.1,084,0113,1606274272,52.739 49,0009,0012,0972.2,-04.9,084,0112,1606274572,52.761 49,0009,0012,0972.2,-04.9,084,0110,1606274872,52.865 47,0010,0013,0972.4,-05.1,084,0111,1606275172,52.868 47,0008,0011,0972.5,-05.1,084,0113,1606275472,52.872 49,0009,0012,0972.4,-05.1,084,0102,1606275772,52.861 49,0008,0011,0972.2,-05.1,084,0132,1606276072,52.866 47,0008,0011,0972.2,-05.0,084,0127,1606276372,52.859 47,0009,0012,0972.4,-05.1,084,0105,1606276672,52.847 49,0016,0022,0972.4,-05.1,084,0114,1606276972,52.841 47,0025,0034,0972.3,-05.3,084,0116,1606277272,52.841 47,0039,0053,0972.3,-05.2,084,0117,1606277572,52.845 49,0023,0031,0972.3,-05.4,083,0122,1606277872,52.839 49,0013,0017,0972.1,-05.3,084,0102,1606278172,52.842 42,0019,0026,0972.1,-05.6,083,0097,1606278472,52.962 42,0019,0026,0972.3,-05.4,083,0097,1606278772,52.973 42,0012,0016,0972.5,-05.5,083,0125,1606279072,52.961 47,0013,0017,0972.2,-05.6,083,0109,1606279372,52.958 47,0009,0012,0972.3,-05.4,084,0115,1606279672,52.969 49,0011,0015,0972.2,-05.3,084,0096,1606279972,52.968 42,0010,0013,0972.4,-05.2,085,0099,1606280272,52.958 42,0015,0021,0972.2,-05.2,084,0127,1606280572,52.956 42,0011,0015,0972.3,-05.1,084,0103,1606280872,52.944 49,0012,0016,0972.3,-05.3,084,0118,1606281172,52.94 47,0015,0021,0972.3,-05.2,084,0119,1606281472,52.933 47,0010,0013,0972.3,-05.2,084,0105,1606281772,52.947 49,0010,0013,0972.4,-05.1,084,0120,1606282073,53.07 49,0011,0015,0972.2,-05.3,083,0139,1606282373,53.068 47,0009,0012,0972.3,-05.3,083,0137,1606282673,53.075 47,0008,0011,0972.4,-05.2,084,0113,1606282973,53.07 49,0009,0012,0972.4,-05.2,084,0105,1606283273,53.067 47,0012,0016,0972.3,-05.2,084,0110,1606283573,53.068 49,0012,0016,0972.3,-05.2,084,0109,1606283873,53.07 47,0011,0015,0972.5,-04.8,084,0105,1606284173,53.055 47,0009,0012,0972.4,-04.3,082,0126,1606284473,53.049 40,0009,0012,0972.3,-04.2,082,0130,1606284773,53.042 37,0010,0013,0972.4,-03.8,082,0095,1606285073,53.038 40,0008,0011,0972.6,-03.5,082,0113,1606285373,53.067 47,0008,0011,0972.6,-03.1,082,0118,1606285673,53.176 47,0010,0013,0972.8,-02.7,083,0103,1606285973,53.166 47,0009,0012,0972.7,-02.2,083,0114,1606286273,53.169 45,0009,0012,0972.6,-01.7,081,0133,1606286573,53.164 47,0009,0012,0972.9,-01.0,079,0118,1606286873,53.173 47,0009,0012,0972.7,-00.7,078,0112,1606287173,53.157 47,0009,0012,0972.7,-00.1,078,0140,1606287473,53.142 47,0009,0012,0972.7,-00.0,078,0127,1606287773,53.131 45,0007,0010,0972.7,+00.2,078,0112,1606288073,53.142 42,0007,0010,0972.9,+01.1,076,0112,1606288373,53.123 40,0007,0010,0972.9,+01.6,076,0102,1606288673,53.134 42,0009,0012,0972.7,+02.1,074,0124,1606288973,53.146 40,0011,0015,0973.0,+03.0,072,0125,1606289573,53.17 40,0013,0017,0972.7,+02.8,073,0117,1606289873,53.245 40,0023,0031,0972.8,+03.8,071,0110,1606290473,53.166 37,0027,0037,0972.7,+04.1,068,0102,1606290773,53.22 40,0038,0052,0972.7,+04.7,068,0124,1606291073,53.205 40,0082,0111,0972.7,+04.7,067,0107,1606291373,53.134 40,0152,0204,0972.7,+05.0,064,0117,1606291673,53.18 42,0153,0206,0973.0,+04.9,068,0116,1606291973,53.116 40,0128,0173,0972.7,+06.1,061,0117,1606292573,53.196 42,0130,0176,0972.8,+05.9,063,0110,1606292873,53.242 40,0102,0137,0972.6,+06.1,060,0118,1606293173,53.246 40,0111,0150,0972.7,+06.3,060,0113,1606293473,53.299 40,0091,0122,0972.7,+06.8,064,0113,1606293773,53.301 37,0114,0154,0972.4,+07.2,058,0114,1606294073,53.294 37,0103,0138,0972.5,+06.9,059,0107,1606294373,53.273 30,0093,0124,0972.7,+07.6,057,0105,1606294673,53.219 42,0093,0124,0972.5,+07.9,058,0113,1606294973,53.267 42,0090,0121,0972.5,+08.1,057,0124,1606295273,53.259 42,0100,0134,0972.2,+08.1,055,0125,1606295573,53.255 42,0107,0144,0972.2,+08.0,053,0114,1606295873,53.274 42,0084,0113,0972.0,+08.4,053,0107,1606296173,53.26 45,0057,0076,0972.3,+08.4,052,0101,1606296473,53.298 45,0008,0011,0972.1,+09.7,040,0106,1606297673,53.311 42,0010,0013,0971.7,+10.7,043,0108,1606298273,53.271 45,0011,0015,0971.8,+10.1,046,0104,1606298573,53.272 42,0014,0018,0971.7,+11.3,044,0113,1606299473,53.312 42,0011,0015,0971.9,+10.5,043,0112,1606300373,53.453 42,0012,0016,0971.8,+11.0,043,0117,1606300673,53.443 45,0010,0013,0971.8,+10.7,042,0125,1606300973,53.453 42,0010,0013,0971.8,+11.2,040,0105,1606301273,53.442 42,0014,0018,0972.0,+12.0,040,0130,1606301573,53.442 45,0010,0013,0971.5,+11.4,041,0101,1606301873,53.422 42,0013,0017,0971.8,+11.5,039,0122,1606302173,53.355 42,0011,0015,0971.4,+11.7,040,0121,1606302473,53.388 42,0011,0015,0971.6,+12.7,039,0114,1606302773,53.386 42,0011,0015,0971.6,+11.8,040,0111,1606303073,53.383 42,0015,0021,0971.6,+11.4,038,0114,1606303373,53.405 35,0015,0021,0971.5,+11.6,039,0100,1606303673,53.515 35,0015,0021,0971.5,+11.7,039,0112,1606303973,53.512 35,0012,0016,0971.6,+11.5,043,0117,1606304273,53.495 37,0014,0018,0971.6,+11.0,040,0112,1606304573,53.5 35,0019,0026,0971.4,+12.3,041,0115,1606304873,53.486 35,0012,0016,0971.6,+12.5,038,0120,1606305173,53.477 35,0011,0015,0971.3,+11.4,039,0097,1606305473,53.471 35,0012,0016,0971.5,+11.8,040,0109,1606305773,53.47 37,0012,0016,0971.2,+11.3,039,0102,1606306073,53.466 35,0012,0016,0971.6,+10.9,037,0124,1606306373,53.468 37,0008,0011,0971.3,+10.9,037,0120,1606306973,53.398 37,0009,0012,0971.3,+11.7,037,0104,1606307573,53.499 35,0009,0012,0971.4,+11.3,038,0111,1606307873,53.537 35,0009,0012,0971.1,+10.8,037,0132,1606308173,53.579 35,0011,0015,0971.1,+10.8,038,0129,1606308473,53.561 30,0013,0017,0971.1,+10.8,038,0121,1606308773,53.578 42,0009,0012,0970.9,+11.4,038,0106,1606309073,53.557 42,0013,0017,0971.4,+10.9,039,0105,1606309373,53.542 45,0011,0015,0970.9,+11.0,040,0124,1606309673,53.533 45,0011,0015,0971.3,+10.5,039,0101,1606309973,53.532 45,0012,0016,0971.5,+10.9,038,0134,1606310273,53.525 45,0011,0015,0971.3,+10.6,038,0129,1606310573,53.539 45,0012,0016,0971.2,+10.4,038,0115,1606310873,53.659 45,0011,0015,0971.1,+10.3,039,0111,1606311173,53.644 42,0015,0021,0971.2,+09.8,039,0126,1606311473,53.644 42,0013,0017,0971.3,+08.1,048,0117,1606311773,53.593 42,0016,0022,0971.4,+07.7,047,0099,1606312373,53.537 42,0014,0018,0970.8,+06.4,052,0107,1606313273,53.597 42,0014,0018,0970.8,+06.1,055,0112,1606313573,53.596 42,0020,0027,0971.1,+05.8,055,0113,1606313873,53.594 45,0013,0017,0971.1,+05.5,058,0112,1606314173,53.593 42,0016,0022,0971.2,+05.1,058,0100,1606314473,53.711 42,0018,0024,0970.8,+04.3,064,0107,1606315073,53.713 42,0016,0022,0970.7,+03.9,066,0125,1606315373,53.698 42,0018,0024,0970.9,+03.6,065,0098,1606315673,53.692 42,0023,0031,0970.8,+03.3,063,0101,1606315973,53.712 45,0017,0023,0970.7,+03.2,067,0100,1606316273,53.69 42,0018,0024,0970.7,+02.6,067,0123,1606316573,53.679 42,0017,0023,0970.9,+02.5,065,0127,1606316873,53.68 42,0017,0023,0970.5,+02.1,066,0091,1606317173,53.678 45,0021,0028,0970.5,+02.1,068,0099,1606317473,53.663 45,0018,0024,0970.8,+01.9,069,0118,1606317773,53.693 42,0024,0032,0970.8,+01.5,069,0115,1606318073,53.782 40,0023,0031,0970.6,+01.4,070,0127,1606318373,53.78 42,0019,0026,0970.6,+01.2,071,0103,1606318673,53.779 47,0024,0032,0970.7,+00.8,072,0112,1606318973,53.769 45,0015,0021,0970.6,+00.7,073,0136,1606319273,53.764 45,0019,0026,0970.7,+00.4,074,0117,1606319573,53.752 45,0018,0024,0970.7,+00.5,075,0094,1606319873,53.745 42,0016,0022,0970.6,+00.3,074,0114,1606320173,53.737 45,0016,0022,0970.8,+00.4,074,0101,1606320473,53.674 99,0015,0021,0970.5,+00.0,075,0111,1606320773,53.67 45,0022,0029,0970.8,+00.1,075,0137,1606321073,53.665 45,0018,0024,0970.6,+00.1,076,0131,1606321373,53.661 42,0017,0023,0970.6,+00.3,076,0117,1606321673,53.781 45,0019,0026,0970.8,-00.0,076,0103,1606321973,53.81 45,0019,0026,0970.6,-00.2,077,0105,1606322273,53.767 42,0022,0029,0970.6,-00.7,078,0100,1606322573,53.791 49,0027,0037,0970.7,-00.5,078,0125,1606322873,53.838 47,0019,0026,0971.0,-00.4,078,0111,1606323173,53.829 49,0015,0021,0971.0,-00.4,078,0113,1606323473,53.825 47,0016,0022,0971.0,-00.7,077,0110,1606323773,53.829 47,0017,0023,0970.7,-01.0,078,0089,1606324073,53.812 47,0018,0024,0970.9,-01.0,078,0109,1606324373,53.807 49,0019,0026,0970.9,-00.9,079,0121,1606324673,53.802 47,0018,0024,0971.0,-01.1,078,0110,1606324973,53.811 49,0018,0024,0970.8,-01.2,078,0116,1606325273,53.924 37,0016,0022,0970.9,-01.5,080,0115,1606325573,53.92 37,0016,0022,0970.6,-01.6,080,0109,1606325873,53.928 37,0017,0023,0970.8,-01.3,080,0088,1606326173,53.933 40,0017,0023,0970.8,-01.8,080,0123,1606326473,53.926 37,0017,0023,0971.0,-01.8,080,0098,1606326773,53.911 40,0014,0018,0970.7,-01.9,081,0104,1606327073,53.898 37,0015,0021,0971.1,-01.8,082,0127,1606327373,53.896 37,0016,0022,0970.9,-01.9,081,0125,1606327673,53.896 37,0017,0023,0970.9,-01.9,080,0113,1606327973,53.898 47,0016,0022,0970.6,-02.0,081,0126,1606328273,53.882 49,0020,0027,0970.9,-01.8,081,0111,1606328573,53.902 47,0019,0026,0970.7,-02.1,080,0124,1606328874,54.017 47,0018,0024,0970.5,-02.2,082,0130,1606329173,54 47,0100,0134,0970.7,-02.3,081,0129,1606329473,53.997 47,0037,0050,0970.4,-02.4,081,0116,1606329773,53.994 47,0027,0037,0970.6,-02.3,083,0128,1606330073,53.984 47,0019,0026,0970.5,-02.3,083,0109,1606330373,53.983 47,0018,0024,0970.6,-02.4,081,0112,1606330673,53.982 45,0020,0027,0970.7,-02.5,080,0092,1606330973,53.976 42,0018,0024,0970.4,-02.6,081,0094,1606331273,53.968 45,0018,0024,0970.4,-02.7,081,0119,1606331573,53.963 47,0023,0031,0970.4,-02.4,082,0121,1606331873,53.95 47,0014,0018,0970.3,-02.7,082,0093,1606332173,53.972 47,0016,0022,0970.5,-02.7,083,0116,1606332474,54.093 42,0013,0017,0970.4,-02.7,082,0105,1606332774,54.09 42,0014,0018,0970.7,-02.9,082,0128,1606333074,54.077 42,0013,0017,0970.6,-02.8,082,0129,1606333374,54.074 49,0014,0018,0970.7,-02.9,082,0123,1606333674,54.088 49,0012,0016,0970.7,-02.9,083,0102,1606333974,54.063 47,0014,0018,0970.5,-02.9,084,0117,1606334274,54.062 47,0012,0016,0970.6,-02.9,082,0132,1606334574,54.053 49,0012,0016,0970.4,-03.1,082,0122,1606334874,54.068 49,0012,0016,0970.6,-02.9,082,0104,1606335174,54.055 49,0014,0018,0970.5,-03.0,082,0131,1606335474,54.051 49,0016,0022,0970.5,-03.0,083,0111,1606335774,54.066 47,0014,0018,0970.7,-03.3,082,0131,1606336074,54.173 45,0012,0016,0970.5,-03.1,083,0128,1606336374,54.183 45,0013,0017,0970.5,-03.2,082,0106,1606336674,54.171 45,0013,0017,0970.5,-03.3,083,0107,1606336974,54.158 49,0026,0036,0970.2,-03.4,083,0126,1606337274,54.164 49,0042,0057,0970.4,-03.4,082,0120,1606337574,54.155 47,0020,0027,0970.8,-03.3,082,0096,1606337874,54.148 49,0017,0023,0970.7,-03.2,083,0145,1606338174,54.157 47,0014,0018,0970.6,-03.4,083,0101,1606338474,54.145 47,0016,0022,0970.6,-03.3,083,0116,1606338774,54.15 47,0040,0054,0970.5,-03.3,084,0108,1606339074,54.137 47,0021,0028,0970.5,-03.5,083,0115,1606339374,54.154 47,0013,0017,0970.5,-03.5,083,0110,1606339674,54.276 47,0008,0011,0970.5,-03.5,082,0105,1606339974,54.272 47,0011,0015,0970.5,-03.7,081,0084,1606340274,54.25 47,0010,0013,0970.6,-03.8,082,0098,1606340574,54.265 47,0009,0012,0970.5,-03.7,083,0120,1606340874,54.254 49,0008,0011,0970.6,-03.8,082,0101,1606341174,54.248 47,0010,0013,0970.8,-03.8,083,0113,1606341474,54.253 47,0009,0012,0970.6,-03.7,083,0112,1606341774,54.237 49,0007,0010,0970.6,-03.9,083,0135,1606342074,54.239 47,0009,0012,0970.5,-04.0,083,0130,1606342374,54.231 49,0010,0013,0970.5,-03.7,084,0112,1606342674,54.24 49,0011,0015,0970.4,-03.8,084,0110,1606342974,54.257 47,0009,0012,0970.6,-03.9,083,0128,1606343274,54.365 49,0009,0012,0970.5,-03.7,082,0099,1606343574,54.355 47,0009,0012,0970.5,-03.9,083,0113,1606343874,54.351 47,0009,0012,0970.4,-03.8,083,0114,1606344174,54.352 37,0012,0016,0970.4,-03.7,083,0107,1606344474,54.331 40,0012,0016,0970.6,-04.0,082,0104,1606344774,54.346 37,0011,0015,0970.5,-04.0,082,0110,1606345074,54.341 49,0009,0012,0970.1,-04.2,082,0109,1606345374,54.334 49,0013,0017,0970.1,-04.3,083,0115,1606345674,54.34 49,0008,0011,0970.1,-04.4,082,0111,1606345974,54.335 47,0006,0008,0970.0,-04.2,083,0115,1606346274,54.326 49,0006,0008,0970.1,-04.3,082,0109,1606346574,54.348 49,0006,0008,0970.4,-04.1,082,0107,1606346874,54.465 42,0007,0010,0970.2,-04.0,082,0103,1606347174,54.461 42,0005,0007,0970.2,-04.2,081,0120,1606347474,54.463 45,0005,0007,0969.9,-04.3,082,0124,1606347774,54.455 40,0005,0007,0970.3,-04.4,082,0127,1606348074,54.414 40,0005,0007,0969.9,-04.3,082,0103,1606348374,54.457 33,0005,0007,0970.0,-04.2,082,0107,1606348674,54.44 40,0007,0010,0970.0,-04.3,081,0120,1606348974,54.437 47,0005,0007,0970.1,-04.4,082,0106,1606349274,54.424 47,0005,0007,0969.9,-04.6,082,0122,1606349574,54.429 47,0004,0006,0970.3,-04.4,082,0113,1606349874,54.423 49,0004,0006,0970.1,-04.3,082,0112,1606350174,54.449 49,0005,0007,0970.2,-04.4,082,0116,1606350474,54.556 47,0004,0006,0970.0,-04.4,082,0139,1606350774,54.55 47,0005,0007,0970.1,-04.3,081,0105,1606351074,54.535 49,0006,0008,0970.2,-04.4,082,0115,1606351374,54.548 49,0004,0006,0970.0,-04.5,081,0123,1606351674,54.541 47,0004,0006,0969.9,-04.6,081,0098,1606351974,54.539 47,0004,0006,0970.1,-04.3,081,0094,1606352274,54.54 47,0005,0007,0970.1,-04.5,081,0123,1606352574,54.529 49,0004,0006,0970.1,-04.6,081,0104,1606352874,54.529 49,0004,0006,0970.1,-04.6,082,0116,1606353174,54.536 49,0003,0005,0970.0,-04.8,082,0095,1606353474,54.53 47,0050,0068,0970.0,-04.8,082,0119,1606353774,54.538 49,0012,0016,0969.8,-04.8,082,0114,1606354074,54.663 47,0017,0023,0969.8,-04.7,081,0101,1606354374,54.669 49,0006,0008,0969.7,-04.8,081,0118,1606354674,54.654 49,0005,0007,0969.5,-04.7,082,0112,1606354974,54.651 49,0032,0044,0969.7,-04.7,082,0091,1606355274,54.65 49,0004,0006,0969.7,-04.6,081,0120,1606355574,54.641 47,0008,0011,0969.7,-04.5,081,0108,1606355874,54.636 49,0005,0007,0969.7,-04.8,082,0111,1606356174,54.633 47,0005,0007,0969.6,-04.7,081,0114,1606356474,54.624 49,0004,0006,0969.6,-04.5,081,0110,1606356774,54.629 47,0002,0003,0969.8,-04.7,081,0100,1606357074,54.628 47,0004,0006,0969.8,-04.6,081,0126,1606357374,54.655 49,0003,0005,0969.7,-04.6,080,0120,1606357674,54.76 49,0003,0005,0969.8,-04.6,081,0118,1606357974,54.753 45,0003,0005,0969.8,-04.6,080,0123,1606358274,54.744 45,0002,0003,0969.9,-04.6,080,0119,1606358574,54.76 45,0003,0005,0969.6,-04.8,081,0106,1606358874,54.739 45,0003,0005,0970.0,-04.8,081,0118,1606359174,54.741 45,0002,0003,0969.6,-04.8,081,0112,1606359474,54.725 45,0002,0003,0969.8,-04.8,080,0127,1606359774,54.726 49,0003,0005,0969.9,-04.9,080,0111,1606360074,54.73 49,0003,0005,0969.6,-05.0,082,0111,1606360374,54.733 49,0003,0005,0969.8,-05.0,081,0122,1606360674,54.728 49,0006,0008,0969.8,-04.9,081,0115,1606360974,54.752 47,0005,0007,0969.7,-05.1,081,0109,1606361274,54.85 47,0014,0018,0969.8,-05.1,081,0103,1606361574,54.847 49,0004,0006,0969.7,-05.0,081,0134,1606361874,54.856 47,0005,0007,0969.8,-04.8,079,0109,1606362174,54.844 47,0002,0003,0969.7,-05.1,080,0101,1606362474,54.835 47,0008,0011,0969.6,-05.2,081,0129,1606362774,54.839 47,0007,0010,0969.9,-05.3,081,0103,1606363074,54.827 47,0009,0012,0969.6,-05.0,082,0107,1606363374,54.828 42,0004,0006,0969.6,-05.2,082,0118,1606363674,54.835 42,0006,0008,0969.6,-05.1,081,0101,1606363974,54.82 45,0004,0006,0969.8,-04.9,081,0120,1606364274,54.814 49,0004,0006,0969.7,-05.0,080,0112,1606364574,54.837 47,0002,0003,0969.5,-05.0,080,0109,1606364874,54.947 49,0002,0003,0970.0,-04.9,080,0111,1606365174,54.938 45,0002,0003,0969.7,-05.1,080,0106,1606365474,54.929 47,0002,0003,0969.8,-05.1,081,0114,1606365774,54.933 45,0003,0005,0970.0,-05.2,081,0102,1606366074,54.931 42,0002,0003,0970.1,-05.2,081,0099,1606366374,54.928 42,0002,0003,0969.7,-05.1,081,0104,1606366674,54.934 45,0002,0003,0969.7,-05.1,080,0107,1606366974,54.937 47,0003,0005,0969.8,-05.1,080,0117,1606367274,54.931 47,0001,0002,0970.0,-05.1,080,0115,1606367574,54.923 47,0002,0003,0969.8,-05.3,082,0116,1606367874,54.92 45,0002,0003,0970.0,-05.3,081,0099,1606368174,54.939 42,0007,0010,0969.8,-05.3,081,0114,1606368475,55.048 42,0021,0028,0969.7,-05.4,081,0109,1606368775,55.045 45,0022,0029,0969.9,-05.1,081,0130,1606369075,55.042 49,0007,0010,0970.0,-05.1,081,0111,1606369375,55.058 47,0005,0007,0969.7,-05.3,082,0133,1606369675,55.064 42,0003,0005,0969.7,-05.4,081,0115,1606369975,55.046 42,0004,0006,0970.1,-05.1,081,0113,1606370275,55.041 42,0006,0008,0969.9,-04.8,080,0107,1606370575,55.019 49,0003,0005,0969.7,-04.4,078,0122,1606370875,55.025 47,0003,0005,0969.9,-03.9,077,0113,1606371175,55.021 49,0008,0011,0970.0,-03.3,077,0107,1606371475,55.005 49,0006,0008,0970.3,-02.1,074,0108,1606371775,55.018 47,0007,0010,0970.1,-01.8,073,0127,1606372075,55.138 49,0006,0008,0970.6,-01.6,073,0109,1606372375,55.132 49,0007,0010,0970.2,-00.7,071,0121,1606372675,55.134 47,0007,0010,0970.6,-00.5,072,0121,1606372975,55.133 47,0007,0010,0970.7,-00.2,072,0129,1606373275,55.123 47,0006,0008,0970.4,+00.3,072,0118,1606373575,55.125 45,0005,0007,0970.4,+00.4,070,0115,1606373875,55.108 45,0005,0007,0970.6,+01.1,070,0132,1606374175,55.097 47,0007,0010,0970.5,+01.0,071,0113,1606374475,55.092 47,0006,0008,0970.5,+02.0,066,0113,1606374775,55.082 47,0006,0008,0970.5,+03.1,068,0124,1606375075,55.089 47,0006,0008,0970.6,+03.5,064,0124,1606375375,55.106 47,0007,0010,0970.6,+04.0,061,0120,1606375675,55.22 47,0005,0007,0970.5,+04.5,061,0108,1606375975,55.199 47,0006,0008,0970.7,+04.3,063,0109,1606376275,55.207 47,0005,0007,0970.5,+04.5,060,0107,1606376575,55.187 47,0006,0008,0970.7,+05.0,055,0109,1606376875,55.191 47,0004,0006,0970.9,+05.7,055,0094,1606377175,55.176 47,0005,0007,0970.5,+05.6,050,0103,1606377475,55.167 37,0014,0018,0970.5,+06.9,049,0117,1606377775,55.156 47,0041,0055,0970.5,+06.5,051,0112,1606378075,55.161 42,0063,0086,0970.7,+06.7,052,0113,1606378375,55.153 42,0093,0124,0970.3,+06.8,048,0119,1606378675,55.149 45,0092,0123,0970.4,+07.5,048,0120,1606378975,55.162 40,0085,0114,0970.2,+08.0,048,0118,1606379275,55.279 42,0088,0118,0970.5,+08.4,046,0110,1606379575,55.274 40,0095,0128,0970.4,+08.9,046,0118,1606379875,55.254 47,0085,0114,0970.2,+08.9,044,0107,1606380175,55.245 45,0072,0097,0970.3,+09.6,041,0119,1606380475,55.241 45,0077,0103,0970.2,+09.7,038,0116,1606380775,55.244 45,0074,0100,0970.2,+10.0,041,0105,1606381075,55.229 42,0054,0073,0970.4,+10.8,037,0125,1606381375,55.239 42,0050,0068,0970.3,+11.2,040,0120,1606381675,55.215 45,0040,0054,0970.0,+11.0,038,0121,1606381975,55.212 42,0025,0034,0970.1,+10.9,035,0102,1606382275,55.213 45,0028,0038,0970.3,+11.2,037,0109,1606382575,55.23 45,0035,0048,0969.9,+11.4,035,0113,1606382875,55.345 45,0032,0044,0970.1,+12.0,034,0095,1606383175,55.352 42,0033,0045,0970.4,+12.0,034,0103,1606383475,55.321 47,0028,0038,0970.1,+12.0,034,0116,1606383775,55.328 45,0024,0032,0970.1,+12.2,032,0099,1606384075,55.331 45,0024,0032,0970.0,+12.5,029,0125,1606384375,55.33 45,0025,0034,0970.1,+13.4,027,0109,1606384675,55.308 47,0022,0029,0970.0,+13.0,026,0120,1606384975,55.305 45,0028,0038,0969.8,+13.8,029,0116,1606385275,55.305 45,0021,0028,0969.7,+14.0,022,0102,1606385575,55.284 45,0015,0021,0969.6,+14.9,021,0111,1606385875,55.292 45,0020,0027,0970.1,+14.7,021,0118,1606386175,55.312 42,0020,0027,0969.9,+15.0,021,0094,1606386475,55.424 42,0020,0027,0969.7,+14.5,023,0104,1606386775,55.403 42,0018,0024,0970.0,+14.7,022,0133,1606387075,55.397 40,0015,0021,0969.6,+14.8,021,0138,1606387375,55.387 40,0014,0018,0969.6,+15.0,024,0111,1606387675,55.386 42,0014,0018,0969.8,+16.0,023,0109,1606387975,55.383 42,0015,0021,0969.4,+15.8,020,0113,1606388275,55.38 42,0017,0023,0969.5,+15.4,021,0122,1606388575,55.36 42,0014,0018,0969.7,+16.4,024,0104,1606388875,55.37 42,0016,0022,0969.7,+16.1,022,0112,1606389175,55.357 45,0014,0018,0969.5,+15.6,022,0110,1606389475,55.335 45,0011,0015,0969.6,+16.0,021,0108,1606389775,55.355 40,0009,0012,0969.6,+16.1,020,0102,1606390075,55.478 42,0013,0017,0969.5,+15.9,022,0116,1606390375,55.473 40,0013,0017,0969.4,+16.1,022,0101,1606390675,55.461 45,0007,0010,0969.7,+16.3,021,0115,1606390975,55.449 99,0006,0008,0969.5,+16.3,020,0088,1606391275,55.463 42,0010,0013,0969.5,+15.8,019,0118,1606391575,55.455 42,0011,0015,0969.4,+15.9,020,0104,1606391875,55.444 42,0010,0013,0969.2,+16.2,020,0111,1606392175,55.431 42,0012,0016,0969.3,+16.0,022,0102,1606392475,55.361 42,0008,0011,0969.3,+16.5,019,0105,1606392775,55.349 42,0009,0012,0969.1,+15.9,021,0141,1606393075,55.415 42,0008,0011,0969.5,+16.0,024,0098,1606393375,55.438 42,0006,0008,0969.4,+16.6,019,0104,1606393675,55.537 42,0007,0010,0969.1,+16.0,023,0108,1606393975,55.535 40,0006,0008,0969.4,+15.1,021,0108,1606394275,55.476 35,0006,0008,0969.3,+15.7,023,0124,1606395175,55.452 40,0007,0010,0969.1,+15.4,023,0106,1606395475,55.491 37,0006,0008,0969.0,+15.0,024,0111,1606395775,55.481 37,0008,0011,0969.3,+14.8,023,0108,1606396075,55.484 40,0008,0011,0969.0,+14.7,024,0096,1606396375,55.492 40,0014,0018,0969.2,+14.2,025,0101,1606396675,55.401 37,0007,0010,0969.2,+13.4,026,0117,1606396975,55.475 40,0011,0015,0969.2,+12.9,026,0103,1606397275,55.591 40,0006,0008,0969.1,+12.5,027,0103,1606397575,55.587 37,0008,0011,0969.4,+11.6,028,0103,1606397875,55.58 40,0011,0015,0969.3,+11.2,032,0110,1606398175,55.563 99,0009,0012,0969.3,+10.9,031,0117,1606398475,55.568 40,0015,0021,0969.2,+10.6,032,0108,1606398775,55.549 42,0012,0016,0969.3,+09.6,038,0109,1606399375,55.452 40,0016,0022,0969.2,+09.1,038,0126,1606399675,55.529 42,0012,0016,0969.1,+08.5,043,0114,1606399975,55.468 42,0012,0016,0969.0,+08.4,045,0126,1606400275,55.525 42,0013,0017,0969.3,+07.7,050,0117,1606400575,55.543 42,0011,0015,0969.0,+07.0,051,0115,1606400875,55.665 42,0017,0023,0969.1,+06.7,051,0107,1606401175,55.656 37,0019,0026,0968.9,+06.3,053,0096,1606401475,55.646 45,0019,0026,0969.2,+06.2,050,0095,1606401775,55.623 42,0020,0027,0969.0,+05.9,048,0108,1606402075,55.61 45,0023,0031,0969.0,+05.3,047,0107,1606402675,55.549 47,0021,0028,0968.9,+04.5,050,0136,1606403275,55.525 45,0030,0042,0968.9,+04.1,053,0116,1606403575,55.551 42,0024,0032,0969.0,+03.9,054,0116,1606403875,55.587 42,0026,0036,0969.2,+03.9,054,0105,1606404175,55.603 42,0019,0026,0968.9,+03.8,054,0108,1606404475,55.712 45,0018,0024,0969.1,+03.6,057,0104,1606404775,55.619 45,0012,0016,0968.9,+03.1,058,0109,1606405075,55.63 45,0021,0028,0968.9,+03.1,058,0123,1606405375,55.627 42,0016,0022,0969.2,+02.9,059,0104,1606405975,55.588 45,0014,0018,0968.9,+02.6,060,0106,1606406275,55.62 45,0016,0022,0969.0,+02.3,062,0104,1606406575,55.655 45,0017,0023,0969.0,+02.4,062,0126,1606406875,55.65 45,0022,0029,0969.2,+02.3,061,0105,1606407175,55.649 47,0019,0026,0968.9,+01.8,063,0107,1606407475,55.651 45,0029,0039,0969.1,+01.6,064,0118,1606407775,55.667 47,0034,0047,0969.0,+01.6,062,0104,1606408375,55.679 45,0024,0032,0968.9,+01.4,063,0114,1606408675,55.684 47,0021,0028,0969.0,+01.2,064,0099,1606408975,55.741 45,0019,0026,0968.7,+00.9,066,0114,1606409275,55.729 47,0021,0028,0969.0,+01.1,065,0121,1606409575,55.739 45,0019,0026,0968.9,+00.9,065,0119,1606409875,55.729 45,0017,0023,0969.0,+00.7,066,0099,1606410175,55.718 47,0017,0023,0968.7,+00.5,067,0119,1606410475,55.712 45,0013,0017,0968.9,+00.4,067,0102,1606410775,55.699 45,0018,0024,0969.1,+00.4,066,0111,1606411075,55.707 45,0016,0022,0968.9,+00.4,066,0132,1606411375,55.713 42,0029,0039,0968.8,-00.0,068,0123,1606411675,55.816 42,0070,0095,0968.8,+00.3,067,0127,1606411975,55.816 47,0017,0023,0969.1,+00.0,069,0115,1606412275,55.804 49,0015,0021,0968.8,+00.0,067,0102,1606412575,55.823 47,0013,0017,0968.9,+00.0,068,0113,1606412875,55.814 47,0015,0021,0968.7,-00.1,068,0112,1606413175,55.795 47,0012,0016,0968.7,-00.1,068,0092,1606413475,55.802 47,0013,0017,0968.6,-00.2,068,0119,1606413775,55.78 47,0009,0012,0968.9,-00.3,069,0118,1606414075,55.772 47,0012,0016,0968.8,-00.2,068,0126,1606414375,55.778 47,0015,0021,0968.8,-00.3,068,0122,1606414675,55.775 47,0013,0017,0968.6,-00.4,070,0100,1606414975,55.785 45,0045,0060,0968.6,-00.5,070,0119,1606415275,55.905 47,0011,0015,0968.8,-00.7,070,0091,1606415575,55.882 47,0010,0013,0968.9,-00.7,070,0111,1606415875,55.882 47,0011,0015,0968.8,-00.6,071,0104,1606416175,55.863 47,0012,0016,0968.9,-00.7,071,0101,1606416475,55.858 47,0013,0017,0968.5,-00.8,069,0116,1606416775,55.86 47,0009,0012,0968.6,-01.0,072,0134,1606417075,55.858 47,0009,0012,0968.5,-00.9,070,0102,1606417375,55.834 45,0014,0018,0968.7,-01.1,071,0107,1606417675,55.841 42,0016,0022,0968.6,-01.1,072,0135,1606417975,55.855 45,0013,0017,0968.6,-01.2,072,0109,1606418275,55.817 47,0016,0022,0968.5,-01.1,071,0127,1606418575,55.856 47,0011,0015,0968.6,-01.3,072,0106,1606418875,55.956 47,0010,0013,0968.3,-01.3,072,0122,1606419175,55.967 47,0011,0015,0968.8,-01.4,073,0124,1606419475,55.955 47,0013,0017,0968.6,-01.2,073,0133,1606419775,55.955 47,0014,0018,0968.7,-01.4,075,0120,1606420075,55.942 45,0013,0017,0968.6,-01.2,074,0119,1606420375,55.927 45,0007,0010,0968.6,-01.3,073,0125,1606420675,55.927 42,0007,0010,0968.7,-01.4,074,0119,1606420975,55.939 47,0006,0008,0968.4,-01.3,073,0119,1606421275,55.933 47,0008,0011,0968.4,-01.2,074,0128,1606421575,55.926 47,0006,0008,0968.4,-01.6,074,0123,1606421875,55.909 47,0009,0012,0968.5,-01.5,075,0116,1606422175,55.93 47,0021,0028,0968.6,-01.6,075,0118,1606422476,56.038 45,0021,0028,0968.7,-01.4,075,0128,1606422776,56.035 47,0015,0021,0968.6,-01.6,075,0105,1606423076,56.028 47,0020,0027,0968.7,-01.5,075,0137,1606423376,56.022 47,0008,0011,0968.5,-01.5,076,0104,1606423676,56.021 47,0006,0008,0968.5,-01.4,075,0130,1606423976,56.016 47,0007,0010,0968.4,-01.6,076,0128,1606424276,56.017 47,0004,0006,0968.4,-01.5,075,0103,1606424576,56.004 42,0009,0012,0968.3,-01.6,075,0102,1606424876,56.012 35,0005,0007,0968.6,-01.5,076,0099,1606425175,55.99 35,0004,0006,0968.7,-01.7,077,0119,1606425475,55.988 40,0007,0010,0968.6,-01.8,076,0128,1606425776,56.017 37,0008,0011,0968.7,-01.8,077,0113,1606426076,56.121 37,0006,0008,0968.6,-01.7,076,0110,1606426376,56.12 47,0006,0008,0968.5,-01.7,076,0122,1606426676,56.119 47,0006,0008,0968.6,-01.8,077,0126,1606426976,56.102 47,0004,0006,0968.5,-01.9,077,0112,1606427276,56.104 42,0007,0010,0968.4,-01.7,077,0105,1606427576,56.1 47,0006,0008,0968.6,-01.8,078,0110,1606428176,56.087 47,0004,0006,0968.4,-01.9,078,0100,1606428476,56.086 47,0004,0006,0968.6,-01.8,078,0100,1606428776,56.072 47,0003,0005,0968.4,-01.7,078,0099,1606429076,56.07 47,0004,0006,0968.5,-01.7,078,0116,1606429376,56.083 45,0004,0006,0968.3,-01.9,079,0109,1606429676,56.2 47,0005,0007,0968.3,-01.9,079,0117,1606429976,56.199 49,0005,0007,0968.3,-01.7,078,0109,1606430276,56.196 49,0004,0006,0968.5,-01.8,078,0127,1606430576,56.203 49,0003,0005,0968.2,-01.7,079,0130,1606430876,56.182 47,0003,0005,0968.4,-01.9,079,0099,1606431176,56.169 47,0008,0011,0968.1,-01.8,079,0122,1606431476,56.178 47,0007,0010,0968.1,-01.9,079,0118,1606431776,56.175 45,0011,0015,0968.0,-01.9,079,0128,1606432076,56.165 47,0014,0018,0968.0,-01.8,079,0109,1606432376,56.155 47,0017,0023,0967.9,-01.6,079,0112,1606432676,56.15 47,0012,0016,0968.1,-01.7,079,0111,1606432976,56.172 45,0029,0039,0968.1,-01.7,079,0090,1606433276,56.291 47,0008,0011,0967.7,-02.1,080,0116,1606433576,56.279 45,0002,0003,0967.7,-02.0,080,0093,1606433876,56.266 45,0003,0005,0967.7,-01.9,079,0110,1606434176,56.264 45,0003,0005,0967.6,-02.0,080,0110,1606434476,56.251 47,0002,0003,0967.9,-01.9,080,0122,1606434776,56.25 47,0002,0003,0967.9,-01.7,079,0088,1606435076,56.249 47,0003,0005,0968.0,-01.8,079,0105,1606435376,56.235 47,0003,0005,0967.7,-01.9,080,0096,1606435676,56.235 47,0003,0005,0967.8,-01.8,080,0109,1606435976,56.234 45,0002,0003,0967.8,-02.1,080,0121,1606436276,56.219 45,0002,0003,0967.6,-02.3,080,0112,1606436576,56.242 45,0002,0003,0967.9,-02.1,080,0100,1606436876,56.358 47,0002,0003,0967.9,-02.1,080,0106,1606437176,56.355 45,0001,0002,0967.6,-02.2,081,0118,1606437476,56.355 99,0002,0003,0967.9,-02.2,080,0115,1606437776,56.355 47,0002,0003,0967.6,-02.2,081,0095,1606438076,56.351 45,0017,0023,0967.7,-02.3,081,0117,1606438376,56.341 47,0036,0049,0967.7,-02.2,081,0122,1606438676,56.341 47,0011,0015,0967.6,-02.1,081,0118,1606438976,56.328 45,0006,0008,0967.6,-02.2,081,0114,1606439276,56.323 47,0003,0005,0967.6,-02.1,080,0116,1606439576,56.32 47,0007,0010,0967.6,-02.2,081,0104,1606439876,56.31 45,0004,0006,0967.8,-02.2,081,0104,1606440176,56.331 45,0001,0002,0967.6,-02.2,082,0127,1606440476,56.45 47,0001,0002,0967.5,-02.5,081,0114,1606440776,56.449 45,0001,0002,0967.5,-02.5,082,0100,1606441076,56.436 47,0002,0003,0967.6,-02.2,081,0100,1606441376,56.436 47,0002,0003,0967.5,-02.2,081,0113,1606441676,56.422 45,0001,0002,0967.3,-02.4,081,0134,1606441976,56.42 47,0003,0005,0967.2,-02.4,082,0103,1606442276,56.418 47,0001,0002,0967.2,-02.4,082,0124,1606442576,56.409 47,0002,0003,0967.3,-02.2,081,0113,1606442876,56.403 45,0002,0003,0967.2,-02.0,081,0115,1606443176,56.402 47,0001,0002,0967.3,-02.2,082,0110,1606443476,56.412 45,0003,0005,0967.2,-02.4,082,0120,1606443776,56.424 47,0001,0002,0967.3,-02.4,082,0091,1606444076,56.542 45,0002,0003,0967.3,-02.3,082,0113,1606444376,56.531 45,0002,0003,0967.4,-02.4,081,0111,1606444676,56.527 47,0001,0002,0967.1,-02.2,082,0130,1606444976,56.526 47,0002,0003,0967.5,-02.3,082,0129,1606445276,56.514 47,0002,0003,0967.2,-02.3,082,0112,1606445576,56.516 47,0002,0003,0967.2,-02.1,082,0121,1606445876,56.508 47,0002,0003,0967.3,-02.3,082,0124,1606446176,56.496 49,0003,0005,0967.1,-02.2,082,0120,1606446476,56.494 42,0002,0003,0967.2,-02.2,082,0130,1606446776,56.494 47,0001,0002,0967.4,-02.3,082,0123,1606447076,56.493 47,0002,0003,0967.3,-02.4,082,0128,1606447376,56.503 42,0002,0003,0967.3,-02.3,082,0109,1606447676,56.631 42,0006,0008,0967.0,-02.5,083,0094,1606447976,56.619 42,0023,0031,0967.3,-02.4,083,0118,1606448276,56.626 45,0018,0024,0967.2,-02.4,083,0127,1606448576,56.605 45,0012,0016,0966.9,-02.2,083,0125,1606448876,56.606 45,0009,0012,0967.0,-02.3,082,0116,1606449176,56.602 47,0004,0006,0967.2,-02.1,083,0080,1606449476,56.599 47,0005,0007,0967.2,-02.5,082,0120,1606449776,56.58 47,0002,0003,0967.0,-02.5,083,0124,1606450076,56.594 47,0005,0007,0967.0,-02.3,083,0106,1606450376,56.573 47,0018,0024,0967.2,-02.1,083,0098,1606450676,56.57 47,0035,0048,0967.0,-02.2,083,0133,1606450976,56.594 47,0030,0042,0967.2,-02.3,083,0104,1606451276,56.711 47,0008,0011,0967.0,-02.6,082,0104,1606451576,56.708 47,0008,0011,0967.2,-02.4,083,0113,1606451876,56.71 47,0002,0003,0967.2,-02.4,083,0100,1606452176,56.684 47,0001,0002,0967.0,-02.2,083,0103,1606452476,56.682 47,0001,0002,0967.1,-02.5,083,0110,1606452776,56.683 40,0001,0002,0967.1,-02.3,084,0106,1606453076,56.68 42,0021,0028,0967.0,-02.5,083,0088,1606453376,56.677 42,0075,0101,0966.8,-02.4,083,0113,1606453676,56.679 40,0013,0017,0966.8,-02.3,083,0108,1606453976,56.662 42,0006,0008,0966.8,-02.2,083,0126,1606454276,56.66 99,0007,0010,0966.9,-02.8,083,0116,1606454576,56.674 47,0003,0005,0966.8,-02.7,084,0103,1606454876,56.801 47,0002,0003,0966.9,-02.3,084,0104,1606455176,56.81 47,0002,0003,0966.8,-02.4,083,0118,1606455476,56.796 42,0002,0003,0966.9,-02.4,083,0110,1606455776,56.788 42,0002,0003,0967.1,-02.4,083,0117,1606456076,56.795 40,0001,0002,0967.2,-02.4,083,0112,1606456376,56.783 47,0002,0003,0967.3,-02.5,083,0114,1606456676,56.767 49,0017,0023,0966.9,-02.2,083,0116,1606456976,56.747 45,0011,0015,0966.9,-01.8,082,0124,1606457276,56.755 47,0004,0006,0967.0,-01.0,081,0097,1606457576,56.753 47,0008,0011,0967.0,-00.6,078,0109,1606457876,56.744 47,0003,0005,0967.2,+00.3,076,0107,1606458176,56.754 47,0006,0008,0967.4,+00.9,074,0127,1606458476,56.877 47,0002,0003,0967.3,+01.0,074,0109,1606458776,56.856 45,0003,0005,0967.1,+01.2,076,0104,1606459076,56.863 47,0006,0008,0967.4,+01.7,072,0105,1606459376,56.844 47,0004,0006,0967.5,+02.5,071,0130,1606459676,56.852 47,0006,0008,0967.4,+02.9,069,0121,1606459976,56.837 42,0006,0008,0967.4,+03.5,069,0109,1606460276,56.844 40,0005,0007,0967.5,+03.9,069,0103,1606460576,56.836 42,0007,0010,0967.4,+04.4,070,0122,1606460876,56.834 45,0006,0008,0967.8,+05.0,069,0108,1606461176,56.811 42,0005,0007,0967.3,+05.5,066,0130,1606461476,56.797 45,0005,0007,0967.4,+05.8,066,0118,1606461776,56.81 45,0008,0011,0967.6,+06.4,064,0116,1606462076,56.935 45,0006,0008,0967.6,+07.0,062,0103,1606462376,56.923 45,0007,0010,0967.7,+07.1,062,0115,1606462976,56.857 45,0007,0010,0967.7,+08.0,058,0114,1606463276,56.9 45,0007,0010,0967.7,+08.3,054,0108,1606463576,56.895 45,0008,0011,0967.5,+09.4,051,0108,1606463876,56.886 45,0009,0012,0967.6,+10.1,049,0131,1606464176,56.829 42,0023,0031,0967.6,+10.9,046,0130,1606464776,56.817 45,0026,0036,0967.3,+10.8,046,0107,1606465076,56.871 42,0026,0036,0967.2,+11.5,046,0125,1606465376,56.879 45,0045,0060,0967.4,+11.8,046,0106,1606465677,57.002 45,0059,0079,0967.2,+12.3,047,0102,1606465976,56.995 42,0099,0133,0967.3,+12.6,044,0111,1606466276,56.982 45,0114,0154,0967.1,+12.5,041,0109,1606466576,56.971 45,0121,0163,0967.0,+12.8,040,0107,1606466876,56.969 45,0123,0165,0967.4,+13.1,042,0128,1606467176,56.979 45,0099,0133,0967.1,+13.7,043,0099,1606467476,56.945 45,0115,0155,0967.1,+13.2,040,0109,1606467776,56.943 45,0109,0148,0967.1,+13.7,039,0112,1606468076,56.944 45,0093,0124,0967.0,+14.3,038,0105,1606468376,56.937 42,0069,0093,0966.7,+15.0,036,0109,1606468676,56.929 42,0046,0063,0966.8,+14.9,034,0128,1606468976,56.952 45,0040,0054,0966.8,+16.1,034,0113,1606469277,57.073 37,0035,0048,0966.6,+16.0,031,0121,1606469577,57.07 37,0042,0057,0966.8,+15.8,033,0102,1606469877,57.051 37,0036,0049,0966.5,+15.8,032,0104,1606470177,57.04 35,0037,0050,0966.5,+16.3,029,0111,1606470477,57.043 35,0021,0028,0966.5,+16.6,028,0108,1606470777,57.037 37,0045,0060,0966.3,+16.8,029,0110,1606471077,57.026 35,0039,0053,0966.1,+17.2,030,0101,1606471377,57.006 37,0035,0048,0966.4,+17.4,028,0097,1606471677,57.025 37,0029,0039,0965.9,+17.9,028,0104,1606471977,57.015 35,0020,0027,0965.8,+18.3,028,0113,1606472277,57.01 35,0029,0039,0966.0,+18.9,026,0097,1606472577,57.029 37,0027,0037,0965.7,+18.6,029,0113,1606472877,57.137 35,0019,0026,0965.8,+18.3,028,0102,1606473177,57.122 35,0017,0023,0965.8,+18.1,024,0115,1606473477,57.116 35,0021,0028,0965.6,+18.9,023,0107,1606473777,57.107 35,0020,0027,0965.4,+18.4,022,0122,1606474077,57.117 35,0023,0031,0965.8,+19.1,024,0120,1606474377,57.101 35,0026,0036,0965.7,+19.3,023,0111,1606474677,57.098 35,0013,0017,0965.6,+19.5,018,0126,1606474977,57.08 35,0015,0021,0965.3,+19.4,021,0136,1606475277,57.074 35,0005,0007,0965.4,+19.5,018,0111,1606475577,57.075 33,0015,0021,0965.5,+19.6,018,0109,1606475877,57.08 35,0016,0022,0965.2,+19.7,018,0109,1606476177,57.086 40,0015,0021,0965.4,+19.7,019,0098,1606476477,57.201 37,0011,0015,0965.6,+19.6,019,0127,1606476777,57.201 37,0010,0013,0965.3,+19.7,018,0120,1606477077,57.17 35,0003,0005,0965.3,+19.5,018,0117,1606477677,57.099 40,0004,0006,0965.7,+20.0,018,0113,1606477977,57.095 37,0007,0010,0965.4,+19.5,016,0112,1606478277,57.068 33,0005,0007,0965.4,+19.5,016,0105,1606478877,57.125 40,0003,0005,0965.4,+19.1,016,0098,1606479177,57.072 37,0003,0005,0965.4,+19.0,020,0113,1606479777,57.069 37,0003,0005,0965.3,+18.7,017,0107,1606480077,57.24 35,0005,0007,0965.3,+19.0,016,0116,1606480377,57.229 40,0004,0006,0965.3,+19.0,017,0109,1606480677,57.234 37,0004,0006,0965.4,+19.3,018,0114,1606480977,57.216 40,0002,0003,0965.6,+18.9,016,0106,1606481277,57.225 28,0002,0003,0965.2,+18.8,017,0111,1606481577,57.202 40,0005,0007,0965.4,+19.0,019,0115,1606481877,57.204 40,0002,0003,0965.3,+18.8,020,0117,1606482177,57.175 42,0002,0003,0965.3,+18.2,020,0101,1606482477,57.176 40,0001,0002,0965.5,+17.9,023,0111,1606482777,57.161 42,0002,0003,0965.4,+18.0,023,0097,1606483077,57.159 40,0003,0005,0965.4,+17.6,021,0104,1606483377,57.181 40,0002,0003,0965.4,+17.6,024,0107,1606483677,57.307 42,0003,0005,0965.7,+17.2,023,0118,1606483977,57.286 40,0003,0005,0965.7,+16.5,023,0106,1606484277,57.208 40,0003,0005,0965.8,+16.0,024,0117,1606484577,57.277 42,0002,0003,0965.5,+13.6,033,0114,1606484877,57.263 42,0004,0006,0965.4,+13.2,034,0111,1606485177,57.196 42,0007,0010,0965.8,+12.4,036,0107,1606485477,57.246 42,0009,0012,0965.8,+11.9,038,0123,1606485777,57.239 40,0019,0026,0965.6,+12.3,035,0097,1606486077,57.234 42,0007,0010,0965.5,+11.4,041,0125,1606486377,57.187 40,0027,0037,0965.6,+11.2,040,0124,1606486677,57.217 42,0034,0047,0965.7,+10.8,041,0118,1606486977,57.233 42,0034,0047,0965.6,+10.0,045,0109,1606487277,57.339 42,0032,0044,0965.4,+09.7,046,0113,1606487577,57.334 42,0034,0047,0966.0,+09.2,047,0099,1606487877,57.333 42,0024,0032,0966.0,+09.1,046,0114,1606488177,57.319 45,0033,0045,0965.9,+08.8,047,0114,1606488477,57.308 45,0044,0059,0965.7,+08.2,049,0137,1606488777,57.294 37,0037,0050,0965.9,+07.9,050,0102,1606489077,57.286 37,0032,0044,0965.8,+07.6,049,0102,1606489377,57.272 40,0030,0042,0965.7,+06.9,052,0108,1606489677,57.264 45,0030,0042,0965.7,+07.0,052,0094,1606489977,57.257 42,0041,0055,0965.8,+06.5,054,0115,1606490277,57.255 42,0031,0043,0965.7,+06.3,054,0107,1606490577,57.268 40,0029,0039,0966.0,+06.0,054,0115,1606490877,57.396 40,0028,0038,0965.7,+05.9,055,0099,1606491177,57.384 40,0029,0039,0965.9,+05.7,056,0139,1606491477,57.377 40,0030,0042,0965.8,+05.4,059,0122,1606491777,57.361 40,0023,0031,0965.7,+05.2,060,0124,1606492077,57.377 40,0023,0031,0966.0,+04.6,062,0124,1606492377,57.346 45,0024,0032,0965.4,+04.4,062,0100,1606492677,57.353 45,0031,0043,0965.9,+04.5,062,0131,1606492977,57.34 45,0018,0024,0965.7,+04.3,063,0114,1606493277,57.34 45,0021,0028,0965.9,+04.5,064,0117,1606493577,57.316 45,0018,0024,0965.8,+04.5,064,0115,1606493877,57.324 45,0017,0023,0965.8,+03.9,066,0113,1606494177,57.328 47,0020,0027,0965.6,+03.8,066,0110,1606494477,57.456 47,0016,0022,0965.5,+03.7,066,0108,1606494777,57.434 47,0021,0028,0965.6,+03.9,068,0107,1606495077,57.441 47,0019,0026,0965.6,+03.8,068,0110,1606495377,57.443 45,0017,0023,0965.7,+03.4,068,0121,1606495677,57.443 47,0019,0026,0965.6,+03.3,068,0127,1606495977,57.427 40,0018,0024,0965.6,+03.4,068,0108,1606496277,57.414 40,0019,0026,0965.9,+02.8,069,0119,1606496577,57.406 40,0019,0026,0965.7,+02.6,071,0099,1606496877,57.381 45,0014,0018,0966.0,+02.9,069,0105,1606497177,57.368 47,0014,0018,0965.9,+02.5,070,0117,1606497477,57.366 45,0012,0016,0965.9,+02.5,070,0115,1606497777,57.39 47,0014,0018,0965.8,+02.3,072,0128,1606498077,57.496 45,0014,0018,0966.1,+02.5,070,0134,1606498377,57.484 47,0013,0017,0965.8,+02.1,071,0127,1606498677,57.485 45,0012,0016,0965.5,+02.0,072,0098,1606498977,57.473 45,0013,0017,0966.0,+01.8,073,0105,1606499277,57.48 47,0015,0021,0965.8,+01.5,073,0126,1606499577,57.457 40,0038,0052,0966.1,+01.8,073,0105,1606499877,57.464 40,0037,0050,0966.0,+01.8,072,0118,1606500177,57.45 45,0018,0024,0965.7,+01.5,073,0108,1606500477,57.446 40,0024,0032,0965.8,+01.4,073,0129,1606500777,57.441 40,0014,0018,0965.5,+01.3,074,0120,1606501077,57.43 37,0020,0027,0965.5,+00.9,074,0113,1606501377,57.462 45,0013,0017,0965.9,+01.1,074,0126,1606501677,57.575 47,0015,0021,0965.8,+01.0,074,0133,1606501977,57.557 47,0013,0017,0965.5,+00.6,074,0120,1606502277,57.548 40,0011,0015,0965.7,+00.7,075,0104,1606502577,57.546 40,0010,0013,0965.7,+00.7,074,0132,1606502877,57.538 40,0014,0018,0965.6,+00.6,076,0132,1606503177,57.538 47,0010,0013,0965.7,+00.1,076,0102,1606503477,57.522 45,0020,0027,0965.8,+00.1,076,0104,1606503777,57.511 45,0070,0095,0965.8,+00.5,075,0112,1606504077,57.499 47,0027,0037,0965.4,+00.3,076,0102,1606504377,57.498 45,0017,0023,0965.5,+00.3,076,0097,1606504677,57.486 45,0015,0021,0965.9,+00.1,076,0097,1606504977,57.507 47,0016,0022,0965.3,-00.2,077,0100,1606505277,57.614 47,0015,0021,0965.8,+00.1,076,0104,1606505577,57.623 47,0011,0015,0965.6,-00.3,076,0121,1606505877,57.619 47,0007,0010,0965.8,-00.2,076,0100,1606506177,57.598 47,0010,0013,0965.3,-00.2,077,0136,1606506477,57.793 47,0010,0013,0965.5,-00.5,077,0112,1606506777,57.585 47,0017,0023,0965.8,-00.4,077,0106,1606507077,57.777 40,0013,0017,0965.3,-00.2,076,0134,1606507377,57.778 37,0016,0022,0965.7,-00.2,076,0109,1606507677,57.571 40,0015,0021,0965.4,-00.3,076,0098,1606507977,57.558 47,0007,0010,0965.6,-00.5,077,0108,1606508277,57.747 47,0009,0012,0965.3,-00.7,077,0124,1606508577,57.58 47,0007,0010,0965.6,-00.8,079,0104,1606508877,57.697 47,0009,0012,0965.2,-00.7,077,0110,1606509177,57.699 45,0007,0010,0965.3,-00.7,077,0102,1606509477,57.698 47,0008,0011,0965.4,-00.9,077,0117,1606509777,57.694 40,0006,0008,0965.2,-01.0,078,0126,1606510077,57.678 40,0009,0012,0965.3,-00.9,078,0121,1606510377,57.678 40,0009,0012,0965.6,-00.9,078,0123,1606510677,57.668 47,0011,0015,0965.4,-01.1,078,0115,1606510977,57.663 47,0062,0085,0965.4,-01.0,077,0107,1606511277,57.661 45,0012,0016,0965.5,-00.8,077,0118,1606511577,57.639 47,0008,0011,0965.5,-00.9,076,0120,1606511877,57.635 47,0007,0010,0965.2,-00.9,077,0109,1606512177,57.662 47,0008,0011,0965.2,-00.9,077,0116,1606512477,57.784 40,0007,0010,0965.5,-01.1,077,0118,1606512777,57.768 40,0005,0007,0965.5,-01.2,077,0105,1606513077,57.768 40,0005,0007,0965.4,-01.3,077,0112,1606513377,57.754 47,0005,0007,0965.3,-01.4,077,0127,1606513677,57.752 47,0007,0010,0965.3,-01.2,077,0112,1606513977,57.748 47,0006,0008,0965.3,-01.2,076,0110,1606514277,57.736 40,0007,0010,0965.3,-01.3,077,0122,1606514577,57.726 40,0007,0010,0965.1,-01.3,076,0107,1606514877,57.722 40,0006,0008,0965.1,-01.3,077,0113,1606515177,57.729 47,0008,0011,0965.1,-01.6,078,0104,1606515477,57.734 47,0007,0010,0965.4,-01.5,078,0102,1606515777,57.743 47,0006,0008,0965.2,-01.4,078,0125,1606516077,57.852 45,0007,0010,0965.3,-01.7,078,0103,1606516377,57.847 47,0005,0007,0965.4,-01.5,078,0104,1606516677,57.84 47,0008,0011,0965.2,-01.4,078,0137,1606516977,57.833 40,0007,0010,0965.1,-01.4,078,0124,1606517277,57.826 40,0007,0010,0965.1,-01.4,077,0106,1606517577,57.835 42,0006,0008,0965.1,-01.3,077,0098,1606517877,57.816 40,0012,0016,0965.2,-01.4,077,0112,1606518177,57.826 40,0007,0010,0965.1,-01.7,078,0129,1606518477,57.808 40,0006,0008,0965.1,-01.8,078,0097,1606518777,57.802 47,0005,0007,0965.3,-01.8,078,0123,1606519077,57.788 47,0004,0006,0965.1,-01.6,077,0121,1606519377,57.825 45,0010,0013,0965.4,-01.5,078,0095,1606519677,57.941 40,0006,0008,0964.9,-01.7,078,0126,1606519977,57.936 42,0021,0028,0965.2,-01.5,078,0128,1606520277,57.925 40,0040,0054,0964.9,-01.5,078,0096,1606520577,57.917 45,0010,0013,0965.1,-01.4,077,0117,1606520877,57.914 47,0015,0021,0964.9,-01.5,078,0096,1606521177,57.91 47,0030,0042,0964.8,-01.4,078,0120,1606521477,57.909 47,0022,0029,0964.9,-01.5,078,0094,1606521777,57.897 47,0007,0010,0965.3,-01.7,078,0109,1606522077,57.905 47,0006,0008,0965.1,-01.7,079,0134,1606522377,57.883 47,0006,0008,0965.1,-01.9,080,0099,1606522677,57.88 47,0007,0010,0964.9,-01.5,079,0100,1606522977,57.91 47,0007,0010,0964.9,-01.4,078,0127,1606523278,58.015 47,0005,0007,0965.2,-01.3,077,0121,1606523578,58.009 47,0006,0008,0965.1,-01.5,078,0092,1606523878,58.003 47,0004,0006,0964.8,-01.4,078,0122,1606524178,58.005 37,0006,0008,0964.8,-01.5,079,0109,1606524477,57.994 40,0008,0011,0965.0,-01.5,078,0113,1606524777,57.991 40,0009,0012,0964.9,-01.5,078,0104,1606525077,57.967 42,0012,0016,0965.2,-01.7,078,0122,1606525377,57.969 40,0010,0013,0965.1,-01.9,079,0119,1606525677,57.965 40,0012,0016,0965.0,-01.8,079,0112,1606525977,57.962 45,0015,0021,0965.0,-01.7,079,0137,1606526277,57.96 47,0012,0016,0964.9,-01.5,079,0112,1606526577,57.975 47,0016,0022,0965.1,-01.6,079,0099,1606526878,58.094 42,0018,0024,0964.8,-01.5,079,0115,1606527178,58.09 40,0011,0015,0964.9,-01.4,078,0101,1606527478,58.088 42,0022,0029,0965.1,-01.7,079,0109,1606527778,58.075 47,0018,0024,0964.7,-01.8,079,0099,1606528078,58.074 47,0017,0023,0964.9,-01.7,079,0099,1606528378,58.086 47,0024,0032,0964.7,-02.1,080,0128,1606528678,58.059 47,0016,0022,0964.8,-01.8,080,0119,1606528978,58.057 47,0012,0016,0964.6,-01.9,080,0108,1606529278,58.045 47,0014,0018,0964.7,-01.7,079,0092,1606529578,58.044 42,0009,0012,0964.8,-01.8,080,0113,1606529878,58.036 42,0010,0013,0964.7,-01.9,081,0121,1606530178,58.067 42,0007,0010,0964.6,-02.0,081,0113,1606530478,58.187 45,0008,0011,0964.5,-01.7,080,0121,1606530778,58.171 47,0010,0013,0964.5,-01.5,080,0088,1606531078,58.161 47,0005,0007,0964.2,-02.0,080,0124,1606531378,58.158 45,0005,0007,0964.4,-01.9,080,0120,1606531678,58.156 47,0006,0008,0964.5,-02.0,080,0124,1606531978,58.144 47,0013,0017,0964.3,-01.9,080,0115,1606532278,58.153 47,0010,0013,0964.5,-01.9,081,0106,1606532578,58.139 47,0006,0008,0964.0,-02.1,081,0107,1606532878,58.131 47,0023,0031,0964.4,-01.9,081,0086,1606533178,58.125 47,0006,0008,0964.4,-01.8,080,0108,1606533478,58.114 47,0006,0008,0964.1,-01.9,081,0107,1606533778,58.149 47,0006,0008,0964.2,-01.8,081,0110,1606534078,58.252 47,0004,0006,0964.3,-01.7,080,0113,1606534378,58.258 42,0007,0010,0964.2,-01.7,080,0118,1606534678,58.255 42,0008,0011,0964.1,-01.8,080,0102,1606534978,58.236 42,0005,0007,0964.1,-01.7,080,0127,1606535278,58.234 47,0004,0006,0964.3,-01.7,080,0111,1606535578,58.234 47,0005,0007,0964.2,-01.9,080,0102,1606535878,58.223 47,0013,0017,0964.1,-01.9,080,0097,1606536178,58.228 47,0005,0007,0964.1,-02.0,081,0136,1606536478,58.206 47,0007,0010,0964.2,-02.0,081,0093,1606536778,58.208 47,0007,0010,0964.4,-01.7,080,0094,1606537078,58.214 47,0005,0007,0964.1,-02.1,081,0104,1606537378,58.234 47,0006,0008,0964.3,-01.9,081,0112,1606537678,58.332 47,0004,0006,0964.3,-02.0,081,0121,1606537978,58.336 47,0004,0006,0964.4,-02.0,081,0120,1606538278,58.326 47,0006,0008,0964.1,-02.0,081,0126,1606538578,58.326 45,0007,0010,0964.3,-02.3,081,0119,1606538878,58.327 40,0007,0010,0964.1,-02.5,082,0122,1606539178,58.301 42,0004,0006,0964.3,-02.3,082,0103,1606539478,58.308 42,0005,0007,0964.2,-02.4,081,0132,1606539778,58.304 42,0004,0006,0964.2,-02.4,082,0127,1606540078,58.294 42,0006,0008,0964.1,-02.2,081,0107,1606540378,58.294 42,0006,0008,0964.3,-02.5,082,0107,1606540678,58.281 47,0006,0008,0964.0,-02.3,082,0111,1606540978,58.306 47,0012,0016,0964.4,-02.3,082,0119,1606541278,58.42 47,0006,0008,0964.1,-02.5,083,0117,1606541578,58.409 42,0006,0008,0964.1,-02.1,083,0115,1606541878,58.406 42,0005,0007,0964.2,-01.7,081,0095,1606542178,58.414 42,0006,0008,0964.2,-02.0,082,0107,1606542478,58.408 45,0006,0008,0964.3,-01.9,082,0096,1606542778,58.39 45,0005,0007,0964.2,-02.0,082,0144,1606543078,58.377 42,0005,0007,0964.4,-01.8,082,0129,1606543378,58.376 47,0007,0010,0964.4,-01.7,081,0115,1606543678,58.376 47,0012,0016,0964.4,-01.3,080,0111,1606543978,58.376 47,0007,0010,0964.6,-00.7,079,0104,1606544278,58.361 49,0005,0007,0964.4,-00.0,076,0107,1606544578,58.386 47,0004,0006,0964.8,+00.2,076,0099,1606544878,58.499 47,0004,0006,0964.5,-00.2,079,0107,1606545178,58.487 47,0005,0007,0964.5,+01.1,075,0098,1606545478,58.492 47,0005,0007,0964.7,+02.0,071,0098,1606545778,58.473 47,0007,0010,0964.9,+02.6,070,0136,1606546078,58.472 40,0006,0008,0965.1,+02.5,069,0121,1606546378,58.467 40,0005,0007,0964.9,+01.7,075,0109,1606546678,58.46 40,0006,0008,0964.8,+02.1,071,0129,1606546978,58.452 45,0006,0008,0965.3,+03.2,070,0134,1606547278,58.444 45,0006,0008,0965.0,+04.2,070,0127,1606547578,58.432 47,0006,0008,0965.0,+05.1,067,0100,1606547878,58.426 37,0009,0012,0964.9,+05.9,064,0128,1606548178,58.451 37,0009,0012,0964.8,+06.2,062,0119,1606548478,58.559 40,0006,0008,0964.9,+05.7,064,0116,1606548778,58.548 40,0009,0012,0965.2,+06.3,062,0094,1606549078,58.545 37,0011,0015,0965.1,+06.3,063,0125,1606549378,58.536 37,0016,0022,0965.2,+07.0,063,0120,1606549678,58.522 42,0040,0054,0965.0,+07.9,054,0113,1606549978,58.531 37,0070,0095,0965.0,+08.1,059,0117,1606550278,58.497 37,0100,0134,0964.9,+08.6,054,0123,1606550578,58.514 42,0112,0151,0964.9,+08.5,056,0118,1606550878,58.495 37,0120,0161,0964.9,+09.0,053,0135,1606551178,58.49 37,0121,0163,0964.7,+09.2,051,0124,1606551478,58.481 37,0125,0170,0965.0,+09.1,050,0120,1606551778,58.503 35,0131,0177,0964.8,+08.7,051,0110,1606552078,58.61 35,0115,0155,0965.1,+09.1,051,0112,1606552378,58.59 35,0123,0165,0964.7,+10.7,049,0126,1606552678,58.589 35,0106,0142,0964.7,+10.6,044,0110,1606552978,58.575 35,0131,0177,0964.8,+10.8,043,0102,1606553278,58.573 35,0173,0233,0964.4,+11.1,045,0111,1606553578,58.563 35,0159,0214,0964.9,+11.2,046,0106,1606553878,58.562 30,0154,0207,0964.7,+11.5,043,0118,1606554178,58.548 37,0153,0206,0964.5,+11.7,042,0098,1606554478,58.545 40,0146,0197,0964.8,+12.5,041,0099,1606554778,58.543 40,0111,0150,0964.4,+12.1,041,0117,1606555078,58.533 33,0109,0148,0964.4,+12.7,039,0108,1606555378,58.557 33,0047,0064,0964.4,+12.8,034,0105,1606555678,58.668 35,0020,0027,0964.5,+13.4,032,0099,1606555978,58.644 35,0053,0071,0964.3,+13.1,035,0132,1606556278,58.652 35,0012,0016,0964.4,+13.2,031,0122,1606556578,58.638 35,0041,0055,0964.4,+13.7,035,0113,1606556878,58.64 40,0017,0023,0964.2,+14.1,033,0135,1606557178,58.615 40,0014,0018,0964.3,+13.8,031,0122,1606557478,58.627 42,0014,0018,0964.0,+14.1,034,0124,1606557778,58.619 35,0016,0022,0964.3,+14.2,031,0115,1606558078,58.612 35,0012,0016,0964.2,+14.6,031,0120,1606558378,58.598 35,0009,0012,0964.1,+14.2,031,0108,1606558678,58.582 37,0014,0018,0964.2,+14.5,030,0116,1606558978,58.596 35,0011,0015,0964.1,+14.0,030,0112,1606559278,58.714 35,0012,0016,0964.1,+14.2,030,0130,1606559578,58.706 35,0017,0023,0963.9,+13.9,031,0089,1606559878,58.701 37,0012,0016,0963.9,+13.9,030,0112,1606560178,58.701 37,0013,0017,0963.9,+14.2,030,0112,1606560478,58.676 40,0010,0013,0964.0,+14.4,030,0116,1606560778,58.678 37,0010,0013,0964.0,+14.5,030,0099,1606561078,58.669 40,0011,0015,0964.0,+14.5,029,0107,1606561378,58.651 40,0011,0015,0964.0,+15.1,029,0115,1606561678,58.606 40,0009,0012,0963.7,+14.5,028,0113,1606561978,58.639 37,0014,0018,0963.7,+15.0,030,0102,1606562278,58.637 37,0016,0022,0963.4,+14.6,028,0105,1606562578,58.655 40,0010,0013,0963.7,+14.9,028,0113,1606562878,58.765 40,0012,0016,0963.4,+14.5,029,0107,1606563178,58.764 40,0009,0012,0963.8,+14.6,029,0113,1606563478,58.743 40,0010,0013,0963.6,+14.3,029,0107,1606563778,58.737 42,0009,0012,0963.7,+14.7,029,0112,1606564078,58.735 42,0009,0012,0963.5,+14.6,032,0100,1606564378,58.732 40,0011,0015,0963.4,+14.6,030,0134,1606564678,58.73 40,0013,0017,0963.6,+14.9,032,0114,1606564978,58.727 40,0010,0013,0963.4,+14.6,029,0094,1606565278,58.649 37,0010,0013,0963.2,+14.8,031,0121,1606565878,58.773 42,0011,0015,0963.7,+14.6,030,0116,1606566178,58.719 40,0012,0016,0963.7,+14.6,032,0102,1606566478,58.828 37,0009,0012,0963.5,+14.3,030,0125,1606566778,58.808 42,0016,0022,0963.2,+14.4,029,0098,1606567078,58.814 40,0010,0013,0963.3,+14.0,031,0136,1606567378,58.744 40,0011,0015,0963.5,+14.2,029,0117,1606567678,58.802 42,0011,0015,0963.6,+14.2,029,0114,1606567978,58.791 40,0010,0013,0963.3,+13.9,030,0115,1606568278,58.786 42,0013,0017,0963.1,+14.1,032,0094,1606568578,58.766 42,0010,0013,0963.3,+14.3,031,0105,1606568878,58.763 42,0012,0016,0963.4,+13.7,030,0128,1606569178,58.715 45,0010,0013,0963.4,+13.4,034,0106,1606569478,58.751 45,0010,0013,0963.1,+13.0,033,0116,1606569778,58.772 47,0013,0017,0963.4,+12.7,034,0115,1606570078,58.886 42,0013,0017,0963.3,+12.1,034,0118,1606570378,58.794 45,0011,0015,0963.3,+11.0,039,0104,1606570678,58.864 45,0012,0016,0963.4,+10.6,039,0125,1606570978,58.85 45,0016,0022,0963.3,+10.8,039,0110,1606571278,58.844 45,0014,0018,0963.1,+10.4,043,0093,1606571578,58.833 45,0012,0016,0963.5,+09.5,044,0099,1606571878,58.834 45,0014,0018,0963.1,+09.6,043,0126,1606572178,58.81 45,0015,0021,0963.5,+09.1,049,0108,1606572478,58.82 42,0023,0031,0963.5,+09.1,048,0116,1606572778,58.815 45,0042,0057,0963.3,+08.5,049,0116,1606573078,58.811 45,0033,0045,0963.6,+08.1,051,0094,1606573378,58.818 47,0019,0026,0963.5,+07.3,056,0124,1606573978,58.891 45,0023,0031,0963.5,+07.1,055,0115,1606574278,58.876 47,0025,0034,0963.5,+06.6,055,0108,1606574578,58.818 47,0029,0039,0963.1,+06.1,056,0106,1606574878,58.822 49,0033,0045,0963.2,+05.7,055,0122,1606575478,58.812 47,0029,0039,0963.2,+04.5,059,0114,1606577278,58.992 47,0040,0054,0963.0,+04.3,060,0112,1606577578,58.972 45,0037,0050,0962.9,+04.1,060,0114,1606577878,58.959 45,0033,0045,0963.2,+03.9,061,0121,1606578178,58.956 47,0042,0057,0962.8,+03.6,063,0106,1606578478,58.943 47,0030,0042,0963.2,+03.3,063,0106,1606578778,58.947 47,0038,0052,0963.2,+03.3,064,0114,1606579078,58.941 47,0032,0044,0963.2,+02.7,066,0109,1606579378,58.927 47,0037,0050,0962.9,+02.6,066,0120,1606579678,58.916 45,0025,0034,0962.9,+02.6,067,0117,1606579978,58.92 47,0030,0042,0963.4,+02.3,068,0122,1606580278,58.902 47,0034,0047,0963.0,+02.1,068,0118,1606580578,58.925 45,0027,0037,0963.1,+02.2,066,0133,1606580879,59.047 49,0042,0057,0963.3,+02.0,069,0117,1606581478,58.954 47,0042,0057,0963.2,+01.9,070,0106,1606581778,58.973 45,0049,0066,0963.2,+01.9,070,0097,1606582078,58.959 47,0030,0042,0963.1,+01.5,071,0116,1606582379,59.007 47,0039,0053,0963.3,+01.4,071,0118,1606582678,58.938 42,0028,0038,0963.5,+01.1,071,0126,1606583278,58.918 40,0034,0047,0963.4,+01.1,072,0103,1606583578,58.978 47,0037,0050,0963.3,+01.2,073,0121,1606583878,58.971 45,0035,0048,0963.4,+01.3,072,0120,1606584178,58.997 47,0033,0045,0963.6,+00.9,073,0140,1606584479,59.103 40,0029,0039,0963.6,+01.0,073,0117,1606584779,59.093 42,0034,0047,0963.5,+00.7,073,0113,1606585079,59.099 42,0036,0049,0963.5,+01.0,074,0116,1606585379,59.096 47,0035,0048,0963.7,+00.9,074,0128,1606585679,59.088 47,0032,0044,0963.8,+00.8,074,0122,1606585979,59.076 47,0027,0037,0963.7,+00.4,076,0110,1606586279,59.063 47,0028,0038,0963.8,+00.4,076,0114,1606586579,59.058 45,0033,0045,0963.4,+00.7,075,0115,1606586879,59.036 45,0024,0032,0963.6,+00.6,075,0110,1606587179,59.035 45,0021,0028,0963.8,+00.5,077,0114,1606587479,59.028 45,0019,0026,0963.8,+00.5,077,0111,1606587779,59.061 42,0026,0036,0963.5,+00.4,076,0123,1606588079,59.168 45,0025,0034,0963.8,+00.5,076,0135,1606588379,59.167 45,0022,0029,0963.7,+00.4,076,0108,1606588679,59.163 45,0022,0029,0963.8,+00.2,077,0102,1606588979,59.176 45,0017,0023,0963.7,+00.4,076,0119,1606589279,59.147 45,0019,0026,0963.7,+00.3,077,0120,1606589579,59.154 47,0019,0026,0963.6,+00.3,077,0113,1606589879,59.143 42,0016,0022,0963.9,+00.2,079,0098,1606590179,59.132 45,0024,0032,0963.7,+00.2,078,0109,1606590479,59.118 42,0021,0028,0963.9,+00.3,077,0109,1606590779,59.124 42,0023,0031,0963.9,+00.0,078,0103,1606591079,59.112 42,0023,0031,0964.0,+00.2,077,0104,1606591379,59.127 45,0021,0028,0963.9,+00.1,078,0117,1606591679,59.242 45,0022,0029,0964.1,-00.1,078,0116,1606591979,59.238 47,0021,0028,0964.0,+00.0,078,0117,1606592279,59.228 45,0022,0029,0964.1,-00.0,078,0088,1606592579,59.217 42,0019,0026,0964.2,-00.1,078,0115,1606592879,59.177 45,0022,0029,0964.0,+00.1,078,0109,1606593179,59.223 42,0019,0026,0963.9,+00.1,078,0101,1606593479,59.207 45,0023,0031,0963.9,+00.1,078,0108,1606593779,59.193 45,0026,0036,0964.0,+00.1,078,0104,1606594079,59.192 45,0029,0039,0964.1,-00.0,078,0112,1606594379,59.188 45,0027,0037,0964.2,-00.1,079,0105,1606594679,59.173 47,0021,0028,0963.9,-00.3,079,0116,1606594979,59.198 47,0017,0023,0964.1,-00.0,080,0112,1606595279,59.305 47,0022,0029,0964.1,-00.0,080,0137,1606595579,59.286 45,0018,0024,0964.1,+00.0,079,0132,1606595879,59.302 45,0018,0024,0964.0,-00.1,079,0128,1606596179,59.281 47,0019,0026,0963.6,-00.0,079,0115,1606596479,59.291 47,0025,0034,0963.6,+00.1,080,0154,1606596779,59.282 47,0020,0027,0963.9,+00.1,079,0120,1606597079,59.283 47,0022,0029,0963.5,+00.3,078,0099,1606597379,59.261 45,0020,0027,0964.0,+00.2,080,0109,1606597679,59.252 45,0018,0024,0964.0,+00.3,078,0122,1606597979,59.242 47,0020,0027,0964.0,+00.5,077,0120,1606598279,59.237 47,0020,0027,0963.9,+00.4,078,0128,1606598579,59.254 47,0023,0031,0963.7,+00.4,078,0110,1606598879,59.366 45,0017,0023,0963.7,+00.4,078,0104,1606599179,59.367 42,0030,0042,0964.1,+00.6,078,0134,1606599479,59.356 42,0025,0034,0963.9,+00.4,079,0113,1606599779,59.35 42,0018,0024,0963.7,+00.4,080,0112,1606600079,59.348 45,0021,0028,0963.6,+00.4,079,0108,1606600379,59.337 42,0016,0022,0963.9,+00.5,078,0111,1606600679,59.324 42,0021,0028,0963.9,+00.5,078,0134,1606600979,59.33 42,0016,0022,0963.9,+00.6,078,0106,1606601279,59.311 42,0018,0024,0963.9,+00.2,080,0115,1606601579,59.31 45,0019,0026,0963.7,+00.3,079,0124,1606601879,59.307 47,0018,0024,0963.6,+00.1,081,0118,1606602179,59.333 47,0016,0022,0963.7,+00.1,081,0105,1606602479,59.426 45,0020,0027,0963.8,+00.3,079,0116,1606602779,59.437 42,0017,0023,0963.6,+00.3,080,0112,1606603079,59.42 40,0018,0024,0963.9,+00.1,081,0116,1606603379,59.419 42,0020,0027,0963.8,+00.1,080,0098,1606603679,59.425 45,0020,0027,0963.5,+00.2,080,0107,1606603979,59.398 42,0021,0028,0963.7,+00.0,081,0097,1606604279,59.394 42,0018,0024,0963.5,+00.2,080,0120,1606604579,59.39 42,0015,0021,0963.7,+00.1,080,0125,1606604879,59.37 42,0018,0024,0963.8,+00.1,081,0122,1606605179,59.379 42,0015,0021,0963.6,-00.0,080,0109,1606605479,59.365 42,0017,0023,0963.5,-00.0,080,0103,1606605779,59.395 42,0016,0022,0963.8,-00.2,081,0129,1606606079,59.497 42,0016,0022,0963.4,-00.2,082,0112,1606606379,59.505 42,0017,0023,0963.6,-00.3,081,0123,1606606679,59.485 45,0016,0022,0963.5,-00.4,081,0112,1606606979,59.48 42,0019,0026,0963.5,-00.4,082,0096,1606607279,59.497 40,0016,0022,0963.5,-00.4,081,0106,1606607579,59.476 42,0019,0026,0963.3,-00.6,082,0102,1606607879,59.464 45,0016,0022,0963.5,-00.5,082,0097,1606608179,59.463 47,0020,0027,0963.5,-00.5,082,0112,1606608479,59.45 45,0016,0022,0963.4,-00.6,083,0122,1606608779,59.463 45,0015,0021,0963.3,-00.7,082,0101,1606609079,59.449 45,0016,0022,0963.6,-00.5,083,0108,1606609379,59.451 45,0016,0022,0963.6,-00.4,082,0118,1606609679,59.57 45,0015,0021,0963.7,-00.5,082,0109,1606609979,59.565 42,0016,0022,0963.6,-00.4,082,0134,1606610279,59.564 45,0013,0017,0963.4,-00.6,082,0139,1606610579,59.56 42,0015,0021,0963.5,-00.3,082,0113,1606610879,59.548 42,0014,0018,0963.7,-00.3,082,0112,1606611179,59.549 45,0015,0021,0963.5,-00.3,082,0108,1606611479,59.546 42,0016,0022,0963.8,-00.6,083,0134,1606611779,59.535 45,0017,0023,0963.2,-00.4,084,0111,1606612079,59.532 45,0013,0017,0963.2,-00.3,083,0127,1606612379,59.519 42,0017,0023,0963.5,-00.3,083,0133,1606612679,59.53 45,0016,0022,0963.3,-00.1,082,0129,1606612979,59.54 45,0013,0017,0963.4,-00.1,083,0127,1606613579,59.647 45,0013,0017,0963.4,-00.4,083,0120,1606613879,59.645 47,0015,0021,0963.0,-00.3,083,0105,1606614179,59.633 45,0015,0021,0963.2,+00.0,083,0105,1606614479,59.631 42,0015,0021,0963.4,-00.1,083,0114,1606614779,59.618 40,0013,0017,0963.3,-00.0,083,0115,1606615079,59.619 42,0012,0016,0963.2,+00.0,082,0125,1606615379,59.607 42,0012,0016,0963.2,+00.2,082,0129,1606615679,59.592 45,0012,0016,0963.3,-00.0,082,0122,1606615979,59.591 42,0011,0015,0963.3,-00.4,083,0118,1606616279,59.58 42,0011,0015,0963.1,-00.2,084,0107,1606616579,59.605 45,0016,0022,0963.3,-00.3,083,0129,1606616879,59.721 45,0013,0017,0963.1,-00.3,083,0098,1606617179,59.709 42,0017,0023,0963.3,-00.4,083,0113,1606617479,59.709 42,0015,0021,0963.1,-00.6,083,0112,1606617779,59.71 42,0016,0022,0963.4,-00.7,084,0121,1606618079,59.693 45,0015,0021,0963.1,-00.8,084,0103,1606618379,59.68 45,0026,0036,0963.2,-00.5,084,0141,1606618679,59.689 45,0014,0018,0963.0,-00.8,084,0116,1606618979,59.677 42,0016,0022,0963.0,-00.8,084,0118,1606619279,59.674 42,0016,0022,0962.9,-01.0,084,0110,1606619579,59.652 42,0016,0022,0963.2,-01.0,084,0106,1606619879,59.649 45,0019,0026,0963.4,-01.1,085,0122,1606620179,59.676 99,0017,0023,0963.4,-01.1,084,0126,1606620479,59.781 45,0019,0026,0963.3,-01.0,085,0114,1606620779,59.771 45,0037,0050,0963.5,-01.1,085,0121,1606621079,59.783 45,0031,0043,0963.3,-01.1,084,0130,1606621379,59.776 45,0022,0029,0963.2,-01.5,084,0129,1606621679,59.774 45,0025,0034,0963.4,-01.4,085,0121,1606621979,59.762 45,0027,0037,0963.4,-01.5,085,0102,1606622279,59.75 42,0028,0038,0963.4,-01.5,085,0127,1606622579,59.75 45,0028,0038,0963.4,-01.6,085,0126,1606622879,59.745 45,0031,0043,0963.4,-01.5,085,0134,1606623179,59.746 45,0028,0038,0963.6,-01.6,085,0108,1606623479,59.731 45,0024,0032,0963.6,-01.8,085,0103,1606623779,59.748 45,0023,0031,0963.7,-01.8,086,0121,1606624079,59.861 45,0026,0036,0963.8,-01.9,086,0105,1606624379,59.869 45,0027,0037,0963.9,-01.9,086,0118,1606624679,59.868 42,0024,0032,0963.6,-02.0,086,0097,1606624979,59.858 45,0026,0036,0963.6,-02.0,086,0116,1606625279,59.854 45,0025,0034,0963.5,-02.1,085,0106,1606625579,59.853 45,0021,0028,0963.8,-02.3,085,0109,1606625879,59.852 45,0030,0042,0963.8,-02.2,086,0110,1606626179,59.849 47,0025,0034,0963.8,-02.2,086,0126,1606626479,59.838 47,0028,0038,0963.9,-02.3,086,0115,1606626779,59.823 47,0025,0034,0964.1,-02.4,086,0130,1606627079,59.831 42,0020,0027,0963.6,-02.3,086,0110,1606627379,59.836 45,0026,0036,0963.8,-02.3,086,0095,1606627679,59.961 42,0022,0029,0963.9,-02.3,085,0114,1606627979,59.939 45,0023,0031,0963.9,-02.5,086,0114,1606628279,59.935 42,0021,0028,0964.1,-02.5,086,0106,1606628579,59.933 45,0021,0028,0964.0,-02.5,085,0125,1606628879,59.922 42,0026,0036,0964.1,-02.2,086,0137,1606629179,59.93 42,0029,0039,0964.2,-02.1,086,0120,1606629479,59.908 42,0026,0036,0963.8,-02.0,086,0108,1606629779,59.895 45,0021,0028,0964.1,-01.8,086,0108,1606630079,59.904 45,0021,0028,0964.0,-01.5,085,0100,1606630379,59.912 45,0022,0029,0964.0,-00.9,084,0112,1606630679,59.91 37,0020,0027,0964.0,-00.3,082,0109,1606630979,59.925 45,0023,0031,0964.0,-00.2,081,0121,1606631280,0.028 42,0022,0029,0964.2,+00.1,081,0111,1606631580,0.027 45,0020,0027,0964.5,+00.7,079,0140,1606631880,0.015 45,0021,0028,0964.0,+01.3,078,0131,1606632180,0.003 45,0017,0023,0964.2,+01.5,078,0113,1606632479,59.994 45,0022,0029,0964.2,+01.7,077,0118,1606632779,59.99 40,0028,0038,0964.3,+02.3,074,0116,1606633079,59.986 42,0028,0038,0964.1,+02.7,073,0124,1606633379,59.98 42,0042,0057,0964.5,+02.9,074,0122,1606633679,59.971 42,0031,0043,0964.5,+03.2,073,0112,1606633979,59.962 42,0039,0053,0964.6,+03.6,073,0140,1606634279,59.95 40,0033,0045,0964.3,+03.9,070,0112,1606634579,59.974 42,0046,0063,0964.3,+04.5,071,0123,1606634880,0.075 42,0064,0087,0964.4,+04.2,070,0121,1606635180,0.086 40,0112,0151,0964.3,+03.8,071,0122,1606635480,0.087 35,0127,0172,0964.7,+04.0,072,0131,1606635780,0.06 42,0128,0173,0964.4,+04.6,068,0121,1606636080,0.051 40,0120,0161,0964.5,+04.3,069,0122,1606636380,0.041 40,0150,0202,0964.5,+04.6,068,0098,1606636680,0.039 40,0135,0182,0964.2,+04.6,068,0116,1606636980,0.033 35,0141,0191,0964.3,+04.1,069,0112,1606637280,0.013 33,0121,0163,0964.4,+04.0,070,0106,1606637580,0.01 42,0129,0175,0964.0,+04.1,070,0117,1606637879,59.997 40,0117,0158,0964.5,+05.4,066,0120,1606638180,0.026 37,0121,0163,0964.6,+06.0,064,0111,1606638480,0.136 37,0104,0139,0964.5,+06.7,062,0118,1606638780,0.13 30,0072,0097,0964.5,+08.1,058,0117,1606639080,0.12 35,0044,0059,0964.1,+07.9,055,0106,1606639380,0.104 33,0035,0048,0964.0,+08.5,056,0130,1606639680,0.089 35,0063,0086,0964.3,+09.6,055,0128,1606639980,0.091 33,0063,0086,0963.9,+09.3,052,0109,1606640280,0.078 33,0054,0073,0964.0,+09.4,054,0113,1606640580,0.073 33,0040,0054,0964.0,+10.1,052,0115,1606640880,0.066 33,0029,0039,0963.8,+10.7,051,0098,1606641180,0.067 33,0026,0036,0964.0,+10.7,049,0112,1606641480,0.05 33,0023,0031,0964.0,+09.9,049,0111,1606641780,0.271 35,0027,0037,0963.9,+09.9,050,0112,1606642080,0.182 33,0029,0039,0963.6,+09.7,050,0108,1606642380,0.167 35,0034,0047,0963.8,+10.2,050,0103,1606642680,0.172 37,0029,0039,0963.7,+10.2,050,0111,1606642980,0.16 35,0028,0038,0963.8,+09.6,050,0113,1606643280,0.152 40,0023,0031,0963.6,+09.9,052,0126,1606643580,0.155 40,0018,0024,0963.9,+09.8,049,0118,1606643880,0.144 37,0015,0021,0963.6,+08.8,051,0113,1606644180,0.133 37,0020,0027,0963.8,+08.4,054,0118,1606644480,0.137 40,0023,0031,0963.9,+08.7,055,0119,1606644780,0.109 35,0019,0026,0964.1,+08.7,056,0123,1606645080,0.097 42,0020,0027,0964.0,+08.4,056,0105,1606645380,0.174 40,0023,0031,0964.0,+08.0,056,0127,1606645680,0.24 40,0019,0026,0963.9,+07.8,058,0112,1606645980,0.222 37,0016,0022,0963.6,+08.7,057,0105,1606646280,0.205 35,0024,0032,0963.9,+08.7,056,0110,1606646580,0.205 35,0021,0028,0963.7,+08.8,057,0097,1606646880,0.198 37,0017,0023,0963.6,+09.2,055,0109,1606647180,0.194 40,0019,0026,0963.7,+08.2,057,0109,1606647480,0.18 40,0091,0122,0963.6,+08.5,058,0104,1606647780,0.17 40,0024,0032,0963.9,+08.4,058,0109,1606648080,0.165 40,0044,0059,0963.7,+08.2,059,0114,1606648380,0.151 37,0020,0027,0963.7,+08.6,058,0127,1606648680,0.139 42,0018,0024,0963.9,+08.3,058,0117,1606648980,0.168 42,0015,0021,0963.6,+07.7,060,0115,1606649280,0.284 40,0016,0022,0964.0,+07.8,061,0126,1606649580,0.333 37,0014,0018,0963.8,+07.7,060,0114,1606649880,0.257 40,0017,0023,0963.8,+07.6,061,0099,1606650180,0.245 40,0019,0026,0963.7,+07.6,061,0103,1606650480,0.242 42,0018,0024,0963.6,+07.5,062,0115,1606650780,0.242 42,0017,0023,0963.9,+07.8,061,0118,1606651080,0.235 42,0014,0018,0963.8,+07.5,062,0104,1606651380,0.226 42,0018,0024,0963.7,+07.5,061,0105,1606651680,0.228 42,0015,0021,0963.8,+07.0,062,0101,1606651980,0.203 40,0015,0021,0963.8,+07.1,062,0113,1606652280,0.191 42,0015,0021,0963.7,+06.7,063,0116,1606652580,0.219 40,0016,0022,0963.4,+06.5,065,0114,1606652880,0.321 42,0015,0021,0963.6,+06.4,064,0104,1606653180,0.319 40,0017,0023,0963.5,+06.2,065,0129,1606653480,0.305 42,0014,0018,0963.2,+06.2,065,0112,1606653780,0.31 40,0014,0018,0963.8,+06.0,066,0096,1606654080,0.302 40,0012,0016,0963.8,+06.0,066,0125,1606654380,0.274 40,0018,0024,0963.7,+06.1,066,0111,1606654680,0.258 35,0023,0031,0963.8,+05.7,067,0113,1606654980,0.277 40,0021,0028,0963.5,+05.6,067,0129,1606655280,0.275 40,0025,0034,0963.8,+05.4,068,0146,1606655580,0.243 40,0019,0026,0963.6,+05.5,069,0112,1606655880,0.242 42,0025,0034,0964.0,+05.5,069,0132,1606656180,0.267 40,0021,0028,0963.7,+05.3,068,0115,1606656480,0.359 40,0024,0032,0963.4,+05.2,068,0113,1606656780,0.357 40,0021,0028,0963.8,+05.1,069,0114,1606657080,0.345 37,0019,0026,0963.8,+05.0,069,0106,1606657380,0.343 40,0020,0027,0964.0,+04.8,070,0119,1606657680,0.341 40,0021,0028,0963.8,+04.7,070,0108,1606657980,0.331 40,0020,0027,0964.0,+04.5,070,0115,1606658280,0.317 40,0021,0028,0963.9,+04.4,070,0098,1606658580,0.304 40,0018,0024,0964.4,+04.2,071,0118,1606658880,0.294 45,0028,0038,0964.6,+04.2,071,0120,1606659180,0.304 47,0030,0042,0964.3,+04.2,071,0136,1606659480,0.28 45,0042,0057,0964.3,+04.2,071,0112,1606659780,0.306 40,0031,0043,0964.2,+04.1,071,0114,1606660080,0.42 40,0024,0032,0964.2,+04.0,072,0130,1606660380,0.41 40,0030,0042,0964.5,+04.0,072,0102,1606660680,0.391 45,0022,0029,0964.6,+04.0,072,0120,1606660980,0.38 45,0021,0028,0964.5,+03.9,072,0127,1606661280,0.381 45,0020,0027,0964.6,+03.9,072,0109,1606661580,0.376 40,0021,0028,0964.6,+03.8,073,0121,1606661880,0.369 42,0024,0032,0964.7,+03.7,074,0141,1606662180,0.36 42,0030,0042,0964.6,+03.8,073,0111,1606662480,0.35 40,0022,0029,0964.7,+03.7,073,0127,1606662780,0.353 40,0021,0028,0964.6,+03.6,074,0113,1606663080,0.335 40,0021,0028,0964.8,+03.5,073,0127,1606663380,0.36 40,0021,0028,0965.0,+03.5,073,0126,1606663680,0.455 40,0028,0038,0964.8,+03.4,074,0112,1606663980,0.456 42,0023,0031,0964.8,+03.4,075,0116,1606664280,0.453 40,0021,0028,0964.6,+03.3,074,0106,1606664580,0.45 40,0022,0029,0965.1,+03.2,074,0105,1606664880,0.442 37,0022,0029,0965.2,+03.1,075,0112,1606665180,0.44 42,0023,0031,0965.1,+03.1,074,0097,1606665480,0.424 42,0021,0028,0965.1,+03.1,075,0111,1606665780,0.421 42,0023,0031,0965.2,+03.1,074,0105,1606666080,0.41 40,0025,0034,0965.1,+03.1,075,0117,1606666380,0.412 40,0022,0029,0965.2,+03.1,075,0118,1606666680,0.384 40,0028,0038,0965.2,+03.1,075,0102,1606666980,0.412 42,0023,0031,0965.1,+03.2,075,0120,1606667280,0.525 40,0025,0034,0964.7,+03.0,075,0110,1606667580,0.523 40,0024,0032,0965.1,+03.1,074,0102,1606667880,0.508 40,0027,0037,0965.0,+03.1,074,0123,1606668180,0.497 45,0027,0037,0965.2,+03.1,075,0107,1606668480,0.5 42,0027,0037,0965.0,+03.0,076,0109,1606668780,0.485 37,0032,0044,0965.0,+03.1,075,0121,1606669080,0.477 40,0024,0032,0965.2,+03.0,075,0116,1606669380,0.468 40,0028,0038,0965.5,+02.9,075,0121,1606669680,0.475 40,0027,0037,0965.6,+02.9,076,0111,1606669980,0.455 40,0027,0037,0965.3,+02.9,076,0134,1606670280,0.447 40,0027,0037,0965.2,+02.9,076,0097,1606670580,0.458 40,0027,0037,0965.0,+02.8,076,0119,1606670880,0.584 40,0026,0036,0965.2,+02.7,077,0102,1606671180,0.57 40,0028,0038,0965.3,+02.7,077,0095,1606671480,0.568 42,0031,0043,0965.3,+02.7,077,0109,1606671780,0.568 42,0032,0044,0965.3,+02.8,076,0112,1606672080,0.545 42,0035,0048,0965.4,+02.8,077,0135,1606672380,0.554 40,0030,0042,0965.2,+02.8,076,0107,1606672680,0.521 40,0029,0039,0965.4,+02.7,077,0120,1606672980,0.542 40,0029,0039,0965.7,+02.7,078,0100,1606673280,0.524 40,0039,0053,0965.8,+02.7,078,0108,1606673580,0.522 42,0049,0066,0965.8,+02.7,077,0120,1606673880,0.527 40,0099,0133,0965.7,+02.7,078,0131,1606674180,0.546 37,0055,0074,0965.5,+02.6,079,0111,1606674480,0.646 37,0054,0073,0965.6,+02.5,079,0129,1606674780,0.644 40,0057,0076,0965.3,+02.6,079,0111,1606675080,0.631 40,0065,0088,0965.5,+02.5,079,0113,1606675380,0.626 42,0065,0088,0965.5,+02.5,079,0107,1606675680,0.618 37,0069,0093,0965.9,+02.5,079,0101,1606675980,0.605 42,0058,0078,0965.8,+02.5,080,0124,1606676280,0.593 40,0065,0088,0965.9,+02.5,079,0116,1606676580,0.59 40,0063,0086,0965.9,+02.6,079,0109,1606676880,0.578 47,0064,0087,0965.7,+02.4,080,0128,1606677180,0.581 45,0062,0085,0965.9,+02.5,080,0112,1606677480,0.568 45,0028,0038,0965.9,+02.5,079,0115,1606677780,0.609 42,0034,0047,0965.8,+02.5,080,0113,1606678080,0.689 40,0032,0044,0965.6,+02.4,081,0134,1606678380,0.676 40,0024,0032,0965.8,+02.3,081,0126,1606678680,0.672 45,0020,0027,0965.8,+02.3,083,0118,1606678980,0.671 40,0020,0027,0966.0,+02.1,083,0121,1606679280,0.663 45,0020,0027,0966.0,+02.1,082,0120,1606679580,0.668 42,0019,0026,0966.1,+02.1,083,0127,1606679880,0.663 42,0025,0034,0966.4,+02.0,084,0127,1606680180,0.651 42,0019,0026,0966.0,+02.0,084,0131,1606680480,0.641 40,0017,0023,0965.9,+02.0,083,0097,1606680780,0.639 42,0018,0024,0966.2,+02.1,083,0120,1606681080,0.626 42,0022,0029,0966.2,+01.8,084,0115,1606681380,0.648 42,0016,0022,0965.9,+01.8,085,0092,1606681680,0.759 42,0018,0024,0965.8,+01.8,085,0121,1606681980,0.748 40,0020,0027,0966.4,+01.9,082,0122,1606682280,0.745 40,0019,0026,0966.1,+01.9,082,0102,1606682580,0.748 40,0020,0027,0966.2,+01.9,082,0108,1606682880,0.756 42,0020,0027,0966.2,+01.7,082,0118,1606683180,0.722 42,0022,0029,0966.2,+01.8,082,0099,1606683480,0.734 42,0025,0034,0966.1,+01.7,082,0128,1606683780,0.718 40,0023,0031,0966.0,+01.7,082,0111,1606684080,0.708 42,0021,0028,0966.0,+01.7,082,0129,1606684380,0.708 37,0020,0027,0966.0,+01.8,081,0106,1606684680,0.7 35,0033,0045,0966.2,+01.6,085,0129,1606684980,0.715 42,0034,0047,0966.2,+01.6,085,0114,1606685280,0.823 40,0027,0037,0966.4,+01.6,085,0115,1606685580,0.822 42,0028,0038,0966.3,+01.6,085,0119,1606685880,0.813 40,0024,0032,0966.1,+01.5,086,0107,1606686180,0.804 40,0028,0038,0966.5,+01.6,086,0115,1606686480,0.806 42,0027,0037,0966.3,+01.7,085,0116,1606686780,0.801 40,0034,0047,0966.4,+01.6,085,0112,1606687080,0.785 45,0033,0045,0966.1,+01.5,085,0110,1606687380,0.777 45,0038,0052,0966.1,+01.5,085,0111,1606687680,0.772 45,0041,0055,0966.4,+01.6,086,0108,1606687980,0.775 40,0034,0047,0965.9,+01.6,085,0120,1606688280,0.759 40,0025,0034,0966.2,+01.5,085,0119,1606688580,0.79 42,0027,0037,0966.1,+01.5,085,0109,1606688880,0.885 40,0020,0027,0965.9,+01.6,084,0116,1606689180,0.887 42,0022,0029,0966.4,+01.6,084,0115,1606689480,0.885 40,0034,0047,0966.3,+01.6,085,0110,1606689780,0.87 42,0026,0036,0966.1,+01.5,085,0099,1606690080,0.854 42,0029,0039,0966.2,+01.6,084,0121,1606690380,0.853 40,0026,0036,0966.0,+01.6,083,0097,1606690680,0.851 40,0023,0031,0966.0,+01.5,085,0115,1606690980,0.828 40,0025,0034,0966.2,+01.6,084,0133,1606691280,0.827 40,0019,0026,0966.3,+01.6,081,0098,1606691580,0.839 40,0016,0022,0966.2,+01.5,081,0112,1606691880,0.811 40,0023,0031,0965.9,+01.4,082,0130,1606692180,0.828 40,0020,0027,0966.0,+01.5,082,0125,1606692480,0.933 40,0021,0028,0965.8,+01.4,081,0119,1606692780,0.939 42,0022,0029,0965.9,+01.3,083,0128,1606693080,0.938 42,0022,0029,0966.0,+01.2,085,0127,1606693380,0.924 40,0028,0038,0966.1,+01.1,085,0138,1606693680,0.914 40,0021,0028,0965.7,+01.2,084,0122,1606693980,0.912 37,0027,0037,0965.8,+00.9,085,0113,1606694280,0.909 40,0023,0031,0965.9,+00.8,085,0128,1606694580,0.905 42,0023,0031,0965.6,+00.7,086,0118,1606694880,0.884 40,0027,0037,0965.6,+00.7,086,0114,1606695180,0.884 42,0026,0036,0965.8,+00.7,086,0140,1606695480,0.879 40,0027,0037,0965.6,+00.6,086,0144,1606695780,0.897 40,0027,0037,0965.6,+00.7,084,0132,1606696081,1.008 42,0037,0050,0965.7,+00.6,086,0106,1606696381,1.002 42,0041,0055,0965.8,+00.4,087,0151,1606696680,0.986 42,0035,0048,0965.9,+00.4,086,0127,1606696980,0.972 40,0038,0052,0965.8,+00.4,086,0132,1606697280,0.97 42,0035,0048,0965.6,+00.5,086,0131,1606697580,0.961 40,0033,0045,0966.0,+00.4,086,0142,1606697880,0.968 42,0035,0048,0966.0,+00.4,086,0135,1606698180,0.954 45,0038,0052,0965.8,+00.4,086,0142,1606698480,0.963 45,0035,0048,0965.7,+00.3,087,0128,1606698780,0.95 42,0035,0048,0965.6,+00.3,087,0132,1606699080,0.938 45,0030,0042,0965.8,+00.2,087,0117,1606699380,0.964 42,0038,0052,0965.6,+00.3,087,0130,1606699681,1.08 45,0033,0045,0965.7,+00.3,087,0142,1606699981,1.064 45,0040,0054,0965.7,+00.3,087,0145,1606700281,1.066 45,0053,0071,0965.6,+00.2,088,0140,1606700581,1.063 35,0053,0071,0965.5,+00.2,087,0120,1606700881,1.057 37,0056,0075,0965.9,+00.2,088,0138,1606701181,1.049 37,0053,0071,0965.5,+00.3,087,0155,1606701481,1.025 45,0036,0049,0965.5,+00.3,087,0135,1606701781,1.034 45,0026,0036,0965.5,+00.2,087,0143,1606702081,1.028 42,0031,0043,0965.8,+00.2,087,0141,1606702381,1.027 45,0026,0036,0965.8,+00.2,088,0128,1606702681,1.007 45,0026,0036,0965.6,+00.1,088,0116,1606702981,1.022 45,0025,0034,0965.6,+00.1,088,0146,1606703281,1.139 45,0027,0037,0965.5,+00.1,088,0121,1606703581,1.136 45,0025,0034,0965.9,+00.1,088,0129,1606703881,1.146 45,0021,0028,0965.8,+00.0,088,0113,1606704181,1.123 42,0019,0026,0966.0,+00.1,088,0148,1606704481,1.12 45,0022,0029,0965.9,+00.0,088,0125,1606704781,1.117 45,0016,0022,0965.9,+00.0,088,0143,1606705081,1.113 45,0015,0021,0965.8,+00.0,088,0149,1606705381,1.104 45,0015,0021,0966.0,-00.0,088,0144,1606705681,1.094 99,0017,0023,0965.9,-00.0,088,0146,1606705981,1.092 45,0020,0027,0965.8,-00.0,088,0122,1606706281,1.078 37,0020,0027,0965.6,-00.0,088,0122,1606706581,1.092 42,0024,0032,0965.6,-00.0,088,0121,1606706881,1.214 40,0021,0028,0965.7,-00.0,088,0159,1606707181,1.206 42,0025,0034,0966.0,-00.0,088,0144,1606707481,1.209 42,0021,0028,0966.0,-00.0,088,0127,1606707781,1.197 45,0024,0032,0966.1,-00.0,088,0131,1606708081,1.203 45,0023,0031,0966.1,-00.0,088,0145,1606708381,1.196 45,0020,0027,0966.3,-00.1,088,0122,1606708681,1.185 45,0024,0032,0966.5,-00.1,088,0145,1606708981,1.182 45,0021,0028,0966.5,-00.1,088,0127,1606709281,1.168 45,0024,0032,0966.4,-00.1,088,0124,1606709581,1.168 45,0021,0028,0966.3,-00.1,088,0129,1606709881,1.161 47,0023,0031,0966.4,-00.1,088,0130,1606710181,1.176 45,0023,0031,0966.3,-00.1,088,0143,1606710481,1.291 45,0028,0038,0966.4,-00.1,088,0139,1606710781,1.282 45,0028,0038,0966.4,-00.1,088,0123,1606711081,1.31 45,0023,0031,0966.4,-00.1,088,0124,1606711381,1.263 47,0022,0029,0966.4,-00.2,088,0141,1606711681,1.266 47,0023,0031,0966.6,-00.1,088,0137,1606711981,1.243 47,0023,0031,0966.5,-00.2,088,0134,1606712281,1.249 47,0017,0023,0966.7,-00.2,088,0133,1606712581,1.233 47,0025,0034,0966.8,-00.2,088,0136,1606712881,1.235 47,0026,0036,0966.9,-00.2,088,0117,1606713181,1.233 45,0033,0045,0967.0,-00.2,088,0124,1606713481,1.237 47,0036,0049,0966.9,-00.2,088,0136,1606713781,1.244 47,0035,0048,0966.8,-00.2,088,0132,1606714081,1.361 47,0040,0054,0967.1,-00.2,088,0120,1606714381,1.349 47,0032,0044,0967.0,-00.1,087,0131,1606714681,1.343 45,0042,0057,0967.0,-00.3,088,0133,1606714981,1.335 47,0048,0065,0967.1,-00.2,087,0127,1606715281,1.32 45,0034,0047,0967.3,-00.3,088,0121,1606715581,1.32 45,0030,0042,0967.2,-00.3,088,0121,1606715881,1.328 40,0035,0048,0967.4,-00.3,088,0114,1606716181,1.324 45,0034,0047,0967.4,-00.3,088,0119,1606716481,1.295 47,0039,0053,0967.4,-00.3,088,0109,1606716781,1.305 47,0030,0042,0967.7,-00.2,087,0132,1606717081,1.298 45,0033,0045,0967.4,-00.2,087,0111,1606717381,1.319 47,0039,0053,0967.7,-00.2,087,0134,1606717681,1.418 45,0038,0052,0967.9,-00.1,087,0105,1606717981,1.418 40,0030,0042,0967.9,-00.1,086,0105,1606718281,1.406 42,0028,0038,0968.0,-00.0,086,0114,1606718581,1.411 45,0025,0034,0967.9,+00.0,086,0106,1606718881,1.39 45,0018,0024,0967.8,-00.1,086,0097,1606719181,1.394 45,0041,0055,0967.8,+00.1,085,0125,1606719481,1.392 42,0020,0027,0967.8,+00.2,084,0122,1606719781,1.378 47,0017,0023,0967.9,+00.1,085,0121,1606720081,1.372 47,0020,0027,0967.9,+00.0,086,0134,1606720381,1.366 47,0023,0031,0968.1,+00.2,085,0126,1606720681,1.365 47,0027,0037,0967.9,+00.2,085,0120,1606720981,1.373 47,0028,0038,0968.2,+00.2,084,0128,1606721281,1.495 47,0026,0036,0968.2,+00.2,085,0096,1606721581,1.479 47,0037,0050,0968.1,-00.0,086,0126,1606721881,1.483 47,0044,0059,0968.3,+00.1,086,0137,1606722181,1.462 45,0055,0074,0968.4,+00.1,085,0104,1606722481,1.464 37,0038,0052,0968.4,+00.6,085,0114,1606727880,0.382 37,0039,0053,0968.6,+00.7,083,0125,1606728180,0.38 37,0038,0052,0968.5,+00.7,083,0147,1606728480,0.47 37,0046,0063,0968.6,+00.6,084,0123,1606728780,0.466 37,0049,0066,0968.3,+00.7,084,0118,1606729080,0.454 40,0045,0060,0968.5,+00.7,084,0131,1606729380,0.451 37,0038,0052,0968.7,+00.6,084,0129,1606729680,0.453 40,0037,0050,0968.5,+00.5,084,0119,1606729980,0.453 40,0040,0054,0968.7,+00.6,084,0104,1606730280,0.455 37,0039,0053,0968.5,+00.5,084,0129,1606730580,0.44 40,0031,0043,0968.7,+00.6,084,0124,1606730880,0.411 40,0032,0044,0968.6,+00.6,084,0129,1606731180,0.417 40,0042,0057,0968.4,+00.5,084,0121,1606731480,0.415 37,0046,0063,0968.4,+00.5,083,0111,1606731780,0.419 40,0046,0063,0968.3,+00.7,083,0138,1606732080,0.538 40,0025,0034,0968.6,+00.5,082,0109,1606732380,0.519 37,0020,0027,0968.6,+00.4,082,0121,1606732680,0.523 40,0029,0039,0968.5,+00.4,084,0096,1606732980,0.501 37,0051,0069,0968.8,+00.3,085,0124,1606733280,0.503 30,0031,0043,0968.5,+00.5,084,0113,1606733580,0.498 30,0032,0044,0968.7,+00.4,084,0132,1606733880,0.498 33,0036,0049,0968.4,+00.2,084,0117,1606734180,0.525 40,0038,0052,0968.5,+00.5,083,0135,1606734480,0.484 37,0042,0057,0968.5,+00.1,084,0118,1606734780,0.484 40,0052,0070,0968.5,+00.3,084,0109,1606735080,0.477 30,0058,0078,0968.4,+00.1,085,0115,1606735380,0.49 30,0053,0071,0968.6,+00.0,085,0104,1606735680,0.589 33,0060,0080,0968.5,+00.1,086,0100,1606735980,0.588 28,0054,0073,0968.6,+00.1,085,0114,1606736280,0.601 21,0046,0063,0968.6,+00.1,085,0124,1606736580,0.584 30,0040,0054,0968.7,-00.0,085,0111,1606736880,0.571 37,0025,0034,0968.6,+00.0,084,0115,1606737180,0.578 37,0039,0053,0968.6,+00.1,084,0121,1606737480,0.56 37,0045,0060,0968.7,+00.0,084,0139,1606737780,0.555 40,0048,0065,0968.6,+00.0,084,0111,1606738080,0.545 40,0036,0049,0968.8,-00.1,085,0122,1606738380,0.523 40,0038,0052,0968.7,-00.1,085,0130,1606738680,0.539 33,0041,0055,0968.7,-00.1,085,0125,1606738980,0.559 30,0054,0073,0968.6,+00.0,085,0114,1606739280,0.664 33,0072,0097,0968.5,-00.2,086,0110,1606739580,0.66 30,0065,0088,0968.5,-00.1,086,0111,1606739880,0.639 35,0065,0088,0968.5,-00.1,086,0126,1606740180,0.643 33,0059,0079,0968.3,-00.2,086,0131,1606740480,0.639 35,0048,0065,0968.4,-00.2,086,0111,1606740780,0.633 37,0061,0081,0968.8,-00.2,086,0104,1606741080,0.63 37,0062,0085,0968.8,-00.2,086,0120,1606741380,0.631 33,0063,0086,0968.8,-00.1,085,0121,1606741680,0.617 33,0066,0090,0968.4,-00.1,085,0085,1606741980,0.614 33,0070,0095,0968.5,-00.3,086,0127,1606742280,0.605 40,0074,0100,0968.9,-00.2,086,0096,1606742580,0.621 40,0069,0093,0968.9,-00.3,086,0102,1606742880,0.745 37,0068,0092,0968.9,-00.2,086,0109,1606743180,0.726 40,0046,0063,0969.0,-00.3,085,0114,1606743480,0.723 40,0048,0065,0969.0,-00.2,085,0104,1606743780,0.731 40,0057,0076,0968.6,-00.4,085,0104,1606744080,0.714 33,0062,0085,0968.8,-00.3,086,0113,1606744380,0.699 33,0060,0080,0969.1,-00.4,086,0117,1606744680,0.697 33,0063,0086,0969.1,-00.4,086,0111,1606744980,0.683 35,0070,0095,0969.4,-00.5,086,0095,1606745280,0.681 35,0080,0108,0969.4,-00.5,086,0096,1606745580,0.673 35,0071,0096,0969.1,-00.5,086,0131,1606745880,0.665 37,0093,0124,0969.1,-00.6,087,0127,1606746180,0.681 37,0091,0122,0969.3,-00.6,086,0122,1606746480,0.798 37,0086,0116,0969.2,-00.5,086,0113,1606746780,0.8 37,0073,0098,0969.2,-00.6,086,0118,1606747080,0.803 33,0066,0090,0969.3,-00.6,086,0105,1606747380,0.788 40,0059,0079,0969.3,-00.6,087,0102,1606747680,0.779 35,0057,0076,0969.3,-00.6,086,0088,1606747980,0.778 37,0052,0070,0969.4,-00.6,086,0107,1606748280,0.766 37,0057,0076,0969.1,-00.6,086,0132,1606748580,0.773 37,0056,0075,0969.4,-00.6,086,0116,1606748880,0.754 37,0060,0080,0969.4,-00.6,086,0124,1606749180,0.759 37,0059,0079,0969.5,-00.6,085,0110,1606749480,0.743 37,0068,0092,0969.5,-00.7,085,0100,1606749780,0.759 40,0095,0128,0969.7,-00.7,086,0115,1606750080,0.862 37,0077,0103,0969.5,-00.7,086,0117,1606750380,0.87 37,0071,0096,0969.4,-00.8,086,0110,1606750680,0.871 37,0074,0100,0969.7,-00.7,086,0112,1606750980,0.846 40,0063,0086,0969.6,-00.7,086,0101,1606751280,0.842 40,0060,0080,0969.6,-00.8,086,0102,1606751580,0.844 40,0063,0086,0969.6,-00.8,087,0112,1606751880,0.83 40,0059,0079,0969.9,-00.9,087,0110,1606752180,0.834 37,0073,0098,0969.7,-00.8,087,0125,1606752480,0.835 37,0065,0088,0969.8,-00.8,086,0093,1606752780,0.813 40,0072,0097,0969.6,-00.8,086,0116,1606753080,0.8 37,0073,0098,0970.0,-00.8,085,0109,1606753380,0.837 37,0068,0092,0970.0,-00.8,085,0100,1606753680,0.947 40,0075,0101,0969.9,-00.8,086,0092,1606753980,0.943 37,0071,0096,0969.9,-00.7,085,0110,1606754280,0.93 37,0073,0098,0970.1,-00.8,085,0110,1606754580,0.926 37,0072,0097,0970.0,-00.8,086,0115,1606754880,0.913 33,0081,0109,0970.0,-00.9,086,0095,1606755180,0.861 33,0091,0122,0970.0,-00.9,086,0115,1606755780,0.808 35,0076,0102,0969.9,-00.8,085,0119,1606756380,0.824 33,0078,0106,0970.0,-00.9,086,0094,1606756980,0.901 40,0075,0101,0969.9,-00.9,086,0104,1606757281,1.001 40,0073,0098,0970.0,-00.9,085,0115,1606757581,1.002 40,0064,0087,0969.9,-00.8,084,0115,1606757880,0.995 35,0068,0092,0969.9,-00.9,085,0118,1606758180,0.989 35,0056,0075,0969.8,-00.9,085,0096,1606758480,0.991 35,0047,0064,0969.5,-00.8,083,0110,1606758780,0.982 37,0055,0074,0969.6,-00.9,084,0122,1606759080,0.984 40,0059,0079,0969.7,-01.0,085,0093,1606759380,0.967 40,0052,0070,0969.6,-01.0,085,0128,1606759680,0.968 40,0058,0078,0969.7,-01.0,085,0117,1606759980,0.957 40,0050,0068,0969.7,-01.0,086,0127,1606760280,0.966 40,0050,0068,0969.6,-01.1,086,0110,1606760580,0.972 40,0050,0068,0969.8,-01.1,086,0105,1606760881,1.088 40,0049,0066,0969.6,-01.1,085,0101,1606761181,1.081 40,0047,0064,0969.7,-01.1,086,0110,1606761481,1.094 40,0048,0065,0969.8,-01.1,086,0107,1606761781,1.058 40,0046,0063,0969.6,-01.1,085,0099,1606762081,1.08 40,0048,0065,0969.7,-01.1,085,0099,1606762381,1.068 40,0040,0054,0969.9,-01.1,086,0100,1606762681,1.04 40,0040,0054,0969.9,-01.1,085,0129,1606762981,1.067 40,0043,0058,0969.9,-01.1,085,0103,1606763281,1.055 33,0044,0059,0970.1,-01.1,086,0117,1606763581,1.041 35,0049,0066,0970.0,-01.2,086,0102,1606763881,1.035 35,0045,0060,0970.1,-01.2,086,0090,1606764181,1.039 40,0041,0055,0970.0,-01.2,086,0098,1606764481,1.161 40,0042,0057,0969.9,-01.1,086,0107,1606764781,1.145 40,0039,0053,0969.9,-01.2,085,0111,1606765081,1.138 35,0040,0054,0969.8,-01.3,086,0090,1606765381,1.128 35,0044,0059,0969.9,-01.2,086,0106,1606765681,1.118 35,0040,0054,0969.9,-01.2,086,0110,1606765981,1.122 35,0040,0054,0970.1,-01.2,086,0104,1606766281,1.118 35,0040,0054,0969.8,-01.3,086,0104,1606766581,1.112 35,0043,0058,0970.1,-01.2,085,0120,1606766881,1.09 40,0037,0050,0969.9,-01.1,086,0105,1606767181,1.086 40,0039,0053,0969.9,-01.2,086,0111,1606767481,1.089 40,0043,0058,0969.8,-01.3,086,0123,1606767781,1.121 35,0043,0058,0970.0,-01.2,086,0123,1606768081,1.237 35,0044,0059,0969.9,-01.3,086,0084,1606768381,1.212 35,0042,0057,0969.9,-01.2,085,0113,1606768681,1.212 40,0049,0066,0969.9,-01.2,085,0117,1606768981,1.209 40,0046,0063,0969.7,-01.3,086,0082,1606769281,1.219 40,0044,0059,0969.9,-01.2,086,0109,1606769581,1.205 40,0043,0058,0970.0,-01.2,086,0104,1606769881,1.194 40,0055,0074,0970.1,-01.2,086,0099,1606770181,1.194 37,0134,0181,0970.1,-01.1,086,0124,1606770481,1.19 40,0119,0160,0970.3,-01.1,086,0131,1606770781,1.191 40,0107,0144,0970.3,-01.0,086,0112,1606771081,1.189 40,0115,0155,0970.2,-01.0,085,0116,1606771381,1.189 35,0109,0148,0970.1,-01.0,085,0117,1606771681,1.314 35,0107,0144,0970.1,-01.1,085,0108,1606771981,1.305 37,0109,0148,0970.3,-01.1,086,0110,1606772281,1.291 40,0102,0137,0970.2,-01.0,086,0106,1606772581,1.293 40,0108,0145,0970.1,-01.1,086,0121,1606772881,1.297 40,0099,0133,0970.2,-01.1,086,0121,1606773181,1.284 37,0099,0133,0969.9,-01.0,085,0093,1606773481,1.266 37,0090,0121,0969.6,-01.0,086,0103,1606773781,1.25 37,0098,0132,0969.7,-01.0,086,0103,1606774081,1.265 40,0094,0127,0969.7,-00.9,085,0112,1606774381,1.246 40,0101,0135,0969.8,-00.9,086,0109,1606774681,1.249 40,0096,0129,0969.9,-00.9,086,0102,1606774981,1.275 37,0092,0123,0969.8,-00.9,086,0083,1606775281,1.398 37,0089,0119,0969.9,-00.9,086,0097,1606775581,1.386 40,0082,0111,0970.0,-00.9,085,0117,1606775881,1.379 40,0082,0111,0969.7,-00.9,086,0104,1606776181,1.377 40,0084,0113,0969.8,-00.9,086,0103,1606776481,1.377 40,0077,0103,0969.3,-00.9,086,0085,1606776781,1.359 40,0085,0114,0969.5,-00.9,086,0106,1606777081,1.356 40,0081,0109,0969.5,-00.9,086,0116,1606777381,1.344 40,0073,0098,0969.5,-00.9,085,0116,1606777681,1.345 40,0083,0112,0969.4,-00.8,085,0108,1606777981,1.347 40,0070,0095,0969.3,-00.9,085,0127,1606778281,1.33 40,0071,0096,0969.3,-00.9,085,0107,1606778581,1.352 35,0067,0091,0969.4,-00.8,085,0094,1606778881,1.461 35,0066,0090,0969.2,-00.9,085,0116,1606779181,1.46 35,0067,0091,0969.3,-00.8,085,0114,1606779481,1.457 99,0068,0092,0969.2,-00.9,086,0119,1606779781,1.473 37,0066,0090,0969.2,-00.8,086,0105,1606780081,1.454 37,0068,0092,0969.2,-00.9,086,0120,1606780381,1.449 35,0062,0085,0969.3,-00.9,086,0120,1606780681,1.449 35,0065,0088,0969.2,-00.9,086,0110,1606780981,1.435 35,0065,0088,0969.1,-00.9,085,0125,1606781281,1.413 35,0063,0086,0969.3,-00.9,085,0131,1606781581,1.414 35,0063,0086,0969.3,-00.9,085,0136,1606781881,1.412 35,0057,0076,0969.4,-01.1,086,0125,1606782181,1.438 35,0072,0097,0969.3,-01.1,086,0098,1606782481,1.543 35,0084,0113,0969.4,-01.1,086,0108,1606782781,1.561 37,0074,0100,0969.3,-01.0,086,0111,1606783081,1.543 35,0070,0095,0969.4,-01.0,086,0107,1606783381,1.513 37,0064,0087,0969.1,-01.0,086,0121,1606783681,1.524 37,0055,0074,0969.0,-01.0,086,0122,1606783981,1.512 37,0057,0076,0969.0,-01.0,085,0121,1606784281,1.52 37,0048,0065,0969.1,-01.0,085,0120,1606784581,1.507 37,0045,0060,0969.0,-00.9,085,0098,1606784881,1.505 37,0050,0068,0969.2,-00.9,086,0095,1606785181,1.504 40,0047,0064,0969.0,-01.0,086,0114,1606785481,1.5 40,0054,0073,0969.0,-01.0,086,0119,1606785781,1.515 40,0045,0060,0969.0,-01.0,086,0098,1606786081,1.627 37,0047,0064,0968.7,-01.0,086,0106,1606786381,1.625 37,0050,0068,0969.1,-00.9,086,0099,1606786681,1.609 37,0052,0070,0969.0,-00.9,087,0107,1606786981,1.605 35,0051,0069,0969.2,-00.9,086,0122,1606787281,1.601 37,0051,0069,0969.0,-00.9,086,0092,1606787581,1.596 37,0056,0075,0968.8,-00.9,086,0110,1606787881,1.577 37,0051,0069,0968.7,-00.9,085,0090,1606788181,1.574 37,0048,0065,0968.9,-00.8,085,0119,1606788481,1.591 37,0049,0066,0969.1,-01.0,086,0118,1606788781,1.573 37,0054,0073,0969.1,-01.0,086,0105,1606789081,1.551 37,0050,0068,0969.0,-00.9,086,0096,1606789381,1.573 37,0055,0074,0969.1,-01.0,086,0104,1606789681,1.685 40,0049,0066,0968.9,-01.0,086,0121,1606789981,1.695 40,0048,0065,0968.8,-01.0,086,0110,1606790281,1.677 40,0056,0075,0968.5,-01.0,086,0112,1606790581,1.673 40,0073,0098,0968.8,-01.0,086,0113,1606790881,1.684 99,0085,0114,0968.7,-00.9,086,0113,1606791181,1.68 40,0051,0069,0968.6,-01.0,086,0103,1606791481,1.663 37,0055,0074,0968.6,-00.9,085,0135,1606791781,1.663 35,0057,0076,0968.5,-01.0,086,0126,1606792081,1.649 37,0049,0066,0968.5,-01.0,086,0122,1606792381,1.648 37,0047,0064,0968.6,-01.0,085,0118,1606792681,1.645 40,0049,0066,0968.8,-01.0,085,0100,1606792981,1.664 37,0042,0057,0968.6,-00.9,085,0120,1606793281,1.773 35,0047,0064,0969.0,-01.0,085,0109,1606793581,1.762 35,0047,0064,0968.5,-01.0,086,0113,1606793881,1.76 35,0047,0064,0968.8,-01.0,086,0119,1606794181,1.773 35,0051,0069,0968.9,-01.0,086,0101,1606794481,1.747 37,0044,0059,0968.9,-01.0,086,0107,1606794781,1.746 35,0047,0064,0968.9,-01.1,087,0112,1606795081,1.733 35,0048,0065,0968.9,-01.0,086,0114,1606795381,1.74 35,0046,0063,0968.8,-01.0,086,0109,1606795681,1.727 35,0049,0066,0968.9,-01.0,086,0093,1606795981,1.718 37,0048,0065,0968.9,-01.0,086,0103,1606796281,1.717 40,0045,0060,0968.9,-01.0,086,0123,1606796581,1.744 40,0050,0068,0968.7,-01.1,086,0120,1606796881,1.847 37,0048,0065,0968.7,-01.1,086,0109,1606797181,1.832 40,0044,0059,0968.9,-01.0,085,0092,1606797481,1.831 37,0044,0059,0968.8,-01.0,086,0104,1606797781,1.828 37,0040,0054,0968.7,-01.1,086,0118,1606798081,1.819 37,0047,0064,0968.9,-01.0,085,0111,1606798381,1.823 37,0049,0066,0968.8,-01.1,085,0111,1606798681,1.815 37,0053,0071,0968.8,-01.1,086,0117,1606798981,1.8 37,0047,0064,0968.8,-01.0,086,0110,1606799281,1.802 37,0062,0085,0968.6,-01.2,086,0104,1606799581,1.797 37,0059,0079,0968.8,-01.0,086,0102,1606799881,1.796 37,0056,0075,0968.6,-01.1,086,0120,1606800181,1.817 37,0062,0085,0968.6,-01.1,086,0115,1606800481,1.935 35,0052,0070,0968.4,-01.2,086,0103,1606800781,1.939 37,0051,0069,0968.6,-01.2,087,0107,1606801081,1.934 37,0053,0071,0968.5,-01.2,086,0092,1606801381,1.951 35,0052,0070,0968.6,-01.1,087,0099,1606801681,1.896 35,0053,0071,0968.7,-01.1,086,0088,1606801981,1.901 35,0056,0075,0968.4,-01.2,086,0113,1606802281,1.895 40,0067,0091,0968.8,-01.1,086,0114,1606802581,1.883 40,0079,0107,0968.6,-01.1,086,0125,1606802881,1.871 37,0077,0103,0968.8,-01.1,087,0106,1606803181,1.869 35,0082,0111,0968.7,-01.1,087,0104,1606803481,1.862 40,0073,0098,0968.9,-01.0,087,0128,1606803781,1.897 40,0079,0107,0968.8,-01.1,086,0090,1606804081,1.992 35,0073,0098,0968.9,-00.9,086,0091,1606804381,1.981 37,0064,0087,0969.0,-01.0,086,0096,1606804681,1.975 37,0073,0098,0968.8,-00.8,085,0108,1606804981,1.975 37,0060,0080,0969.0,-00.6,084,0121,1606805281,1.964 40,0057,0076,0968.9,-00.8,085,0135,1606805581,1.972 37,0058,0078,0969.1,-00.6,084,0101,1606805881,1.946 40,0037,0050,0969.1,-00.6,083,0106,1606806181,1.955 37,0042,0057,0969.0,-00.6,084,0115,1606806481,1.949 37,0054,0073,0968.8,-00.5,084,0115,1606806781,1.942 40,0038,0052,0968.8,-00.4,082,0106,1606807381,1.955 40,0034,0047,0968.7,-00.2,082,0120,1606807682,2.061 37,0032,0044,0968.7,-00.4,082,0107,1606807982,2.066 40,0032,0044,0968.8,-00.3,082,0109,1606808282,2.066 40,0037,0050,0968.6,-00.1,081,0112,1606808582,2.043 37,0029,0039,0968.8,-00.2,081,0116,1606808882,2.001 37,0031,0043,0968.6,-00.2,081,0106,1606809182,2.042 37,0032,0044,0968.8,-00.2,081,0116,1606809482,2.029 40,0036,0049,0968.6,-00.3,082,0112,1606809782,2.018 37,0040,0054,0968.7,-00.2,081,0120,1606810082,2.023 37,0051,0069,0968.7,-00.2,081,0104,1606810382,2.01 40,0037,0050,0968.6,-00.2,082,0094,1606810681,1.999 37,0022,0029,0968.5,-00.1,082,0102,1606810981,1.961 37,0020,0027,0968.8,+00.2,081,0110,1606811282,2.154 37,0027,0037,0968.9,+00.4,079,0115,1606811582,2.092 37,0037,0050,0968.7,+00.6,079,0108,1606811882,2.072 40,0027,0037,0968.6,+00.6,078,0112,1606812182,2.045 37,0037,0050,0968.7,+00.4,078,0108,1606812482,2.044 40,0034,0047,0968.9,+00.3,079,0103,1606812782,2.116 40,0033,0045,0968.4,+00.4,077,0133,1606813082,2.044 40,0027,0037,0968.2,+01.0,077,0105,1606813682,2.094 37,0028,0038,0968.5,+00.6,079,0111,1606813982,2.082 40,0026,0036,0968.1,+00.6,076,0115,1606814282,2.075 40,0024,0032,0968.2,+01.1,076,0111,1606814582,2.03 40,0023,0031,0968.3,+01.2,076,0119,1606814882,2.125 40,0030,0042,0967.8,+01.6,073,0128,1606815182,2.144 40,0030,0042,0967.9,+02.0,072,0122,1606815482,2.116 37,0031,0043,0967.7,+03.3,069,0117,1606815782,2.119 37,0029,0039,0968.0,+02.7,069,0113,1606816082,2.124 42,0021,0028,0967.9,+03.0,067,0102,1606816682,2.084 40,0019,0026,0967.9,+03.6,061,0114,1606817282,2.136 35,0023,0031,0967.6,+02.9,068,0115,1606817582,2.133 42,0027,0037,0967.6,+04.3,061,0112,1606817882,2.117 40,0018,0024,0967.7,+03.6,064,0112,1606818182,2.127 40,0017,0023,0967.8,+03.0,066,0125,1606818482,2.249 42,0017,0023,0967.9,+02.0,067,0119,1606818782,2.268 42,0021,0028,0967.5,+02.6,067,0111,1606819082,2.225 45,0017,0023,0967.2,+04.0,061,0109,1606819382,2.216 42,0019,0026,0967.4,+04.0,058,0105,1606819682,2.201 45,0018,0024,0967.4,+03.8,061,0120,1606819982,2.198 40,0019,0026,0967.6,+03.2,064,0098,1606820282,2.207 40,0023,0031,0967.8,+03.0,062,0130,1606820582,2.195 42,0019,0026,0967.6,+02.1,068,0131,1606820882,2.201 42,0017,0023,0967.7,+02.5,067,0113,1606821182,2.171 42,0021,0028,0967.7,+01.2,073,0122,1606821482,2.173 42,0021,0028,0967.4,+01.3,070,0108,1606821782,2.193 42,0023,0031,0967.6,+01.2,071,0103,1606822082,2.305 99,0022,0029,0967.4,+01.2,073,0116,1606822382,2.212 45,0026,0036,0966.9,+03.0,068,0122,1606822682,2.207 45,0032,0044,0967.2,+02.5,069,0133,1606822982,2.212 45,0022,0029,0967.0,+02.1,070,0115,1606823582,2.208 42,0024,0032,0967.0,+01.6,070,0116,1606824182,2.246 40,0021,0028,0966.8,+01.2,072,0109,1606825082,2.175 42,0021,0028,0966.7,+00.6,073,0123,1606825382,2.263 42,0025,0034,0966.7,+00.7,074,0124,1606825682,2.358 42,0023,0031,0966.8,+00.5,076,0126,1606825982,2.339 42,0025,0034,0966.9,+01.1,072,0134,1606826282,2.333 35,0023,0031,0967.1,+00.5,074,0101,1606826582,2.341 45,0027,0037,0966.6,+00.4,076,0105,1606826882,2.343 42,0024,0032,0966.8,+00.1,077,0111,1606827182,2.319 40,0027,0037,0967.2,+00.6,076,0131,1606827482,2.312 42,0025,0034,0966.9,+00.1,077,0103,1606827782,2.301 42,0022,0029,0966.7,+00.4,076,0106,1606828082,2.291 42,0028,0038,0966.7,+00.4,073,0144,1606828382,2.29 42,0039,0053,0966.7,+00.3,074,0106,1606828682,2.286 42,0023,0031,0966.7,+00.2,072,0099,1606828982,2.293 42,0039,0053,0966.9,+00.1,074,0128,1606829282,2.417 42,0021,0028,0966.6,+00.3,072,0110,1606829582,2.416 42,0021,0028,0966.6,+00.2,073,0124,1606829882,2.394 45,0022,0029,0966.6,+00.2,075,0104,1606830182,2.394 45,0025,0034,0966.9,+00.1,074,0104,1606830482,2.378 42,0021,0028,0966.7,-00.0,073,0110,1606830782,2.387 45,0023,0031,0966.7,-00.2,074,0113,1606831082,2.379 45,0020,0027,0966.6,-00.4,075,0107,1606831382,2.364 45,0027,0037,0966.8,-00.6,076,0110,1606831682,2.312 42,0030,0042,0966.7,-00.7,077,0115,1606831982,2.349 45,0028,0038,0966.7,-00.9,078,0118,1606832282,2.353 45,0025,0034,0966.6,-01.0,079,0126,1606832582,2.362 42,0027,0037,0966.6,-01.0,079,0129,1606832882,2.487 42,0032,0044,0966.7,-01.2,080,0119,1606833182,2.457 42,0037,0050,0966.9,-01.3,080,0108,1606833482,2.455 45,0029,0039,0966.9,-01.2,081,0087,1606833782,2.456 45,0029,0039,0966.6,-01.4,080,0136,1606834082,2.455 40,0038,0052,0966.7,-01.4,082,0100,1606834382,2.449 45,0034,0047,0966.5,-01.6,082,0089,1606834682,2.435 42,0051,0069,0966.7,-01.4,081,0109,1606834982,2.45 45,0028,0038,0966.6,-01.7,081,0101,1606835282,2.432 37,0028,0038,0966.7,-01.8,082,0109,1606835583,3.442 40,0036,0049,0966.5,-02.1,084,0097,1606835882,2.428 37,0030,0042,0966.7,-02.3,085,0117,1606836182,2.466 37,0031,0043,0966.4,-02.5,084,0111,1606836482,2.579 45,0030,0042,0966.5,-02.7,085,0109,1606836782,2.559 40,0031,0043,0966.4,-02.8,085,0109,1606837082,2.579 42,0034,0047,0966.4,-02.8,085,0125,1606837382,2.561 45,0028,0038,0966.5,-03.1,085,0108,1606837682,2.542 45,0032,0044,0966.5,-03.0,085,0108,1606837982,2.543 37,0036,0049,0966.7,-03.0,085,0090,1606838282,2.537 45,0034,0047,0966.6,-03.2,085,0094,1606838582,2.525 45,0030,0042,0966.6,-03.1,085,0108,1606838882,2.524 42,0038,0052,0966.8,-03.1,084,0101,1606839182,2.537 45,0032,0044,0966.6,-03.1,085,0115,1606839482,2.512 42,0036,0049,0966.8,-03.0,084,0124,1606839782,2.537 45,0035,0048,0966.6,-03.1,085,0105,1606840082,2.652 42,0044,0059,0966.7,-03.0,085,0094,1606840382,2.66 40,0038,0052,0966.6,-03.0,085,0105,1606840682,2.655 42,0038,0052,0967.0,-03.2,085,0116,1606840982,2.639 45,0031,0043,0966.7,-03.4,083,0115,1606841282,2.636 45,0046,0063,0966.6,-03.4,084,0117,1606841582,2.628 45,0034,0047,0966.9,-03.4,084,0117,1606841882,2.624 45,0027,0037,0967.0,-03.5,085,0115,1606842182,2.618 45,0028,0038,0966.8,-03.6,084,0098,1606842482,2.616 45,0031,0043,0967.0,-03.7,084,0108,1606842782,2.614 45,0039,0053,0967.2,-03.8,084,0115,1606843082,2.611 42,0035,0048,0967.0,-03.9,084,0108,1606843382,2.632 42,0039,0053,0966.8,-03.9,084,0111,1606843682,2.748 45,0043,0058,0966.9,-04.0,084,0106,1606843982,2.75 45,0042,0057,0966.8,-04.0,084,0105,1606844282,2.73 42,0047,0064,0967.1,-04.1,084,0128,1606844582,2.736 40,0049,0066,0966.9,-04.2,084,0140,1606844882,2.725 40,0046,0063,0967.0,-04.4,084,0122,1606845182,2.723 37,0054,0073,0967.1,-04.4,084,0125,1606845482,2.723 42,0046,0063,0966.9,-04.4,084,0133,1606845782,2.71 42,0045,0060,0966.9,-04.7,083,0095,1606846082,2.706 42,0048,0065,0966.9,-04.9,084,0123,1606846382,2.695 42,0043,0058,0967.0,-04.9,084,0112,1606846682,2.697 45,0038,0052,0967.0,-05.1,084,0101,1606846982,2.729 42,0039,0053,0967.4,-05.0,083,0122,1606847282,2.832 42,0036,0049,0967.3,-05.1,083,0138,1606847582,2.829 42,0036,0049,0967.2,-05.2,084,0121,1606847882,2.828 42,0031,0043,0967.4,-05.4,084,0091,1606848182,2.816 42,0035,0048,0967.3,-05.4,084,0106,1606848482,2.81 42,0035,0048,0967.2,-05.5,084,0115,1606848782,2.816 42,0069,0093,0967.4,-05.7,084,0100,1606849082,2.809 42,0099,0133,0967.1,-05.5,084,0116,1606849382,2.808 40,0082,0111,0967.0,-05.8,083,0123,1606849682,2.8 42,0105,0140,0967.4,-05.8,083,0107,1606849982,2.813 42,0113,0153,0967.1,-05.8,083,0120,1606850282,2.805 42,0114,0154,0967.4,-06.0,083,0115,1606850582,2.828 42,0131,0177,0967.4,-06.0,084,0108,1606850882,2.929 42,0123,0165,0967.3,-06.0,084,0107,1606851182,2.929 42,0121,0163,0967.1,-06.1,083,0118,1606851482,2.926 42,0133,0180,0967.0,-06.2,083,0137,1606851782,2.912 37,0113,0153,0967.0,-06.3,082,0136,1606852082,2.912 37,0113,0153,0967.0,-06.2,084,0109,1606852382,2.919 37,0091,0122,0966.9,-06.5,083,0116,1606852682,2.92 40,0084,0113,0966.8,-06.6,082,0113,1606852982,2.914 42,0090,0121,0966.9,-06.6,082,0107,1606853282,2.906 40,0076,0102,0966.9,-06.7,083,0115,1606853582,2.909 42,0067,0091,0967.1,-06.5,083,0095,1606853882,2.899 42,0063,0086,0966.8,-06.7,082,0117,1606854182,2.927 42,0054,0073,0967.2,-06.8,082,0117,1606854483,3.042 42,0042,0057,0967.1,-06.8,082,0108,1606854783,3.05 40,0040,0054,0967.0,-06.9,082,0121,1606855083,3.035 42,0029,0039,0966.9,-07.0,082,0118,1606855383,3.032 42,0034,0047,0967.1,-06.9,082,0109,1606855683,3.041 42,0028,0038,0967.3,-06.7,083,0117,1606855983,3.028 42,0029,0039,0967.1,-07.1,082,0119,1606856283,3.016 42,0026,0036,0967.3,-07.3,081,0113,1606856583,3.026 42,0028,0038,0967.2,-07.5,081,0121,1606856883,3.024 42,0028,0038,0967.4,-07.4,080,0116,1606857183,3.02 42,0021,0028,0967.2,-07.4,081,0114,1606857483,3.026 42,0020,0027,0967.3,-07.6,081,0131,1606857783,3.054 42,0024,0032,0967.2,-07.8,081,0121,1606858083,3.158 42,0025,0034,0967.3,-07.8,081,0133,1606858383,3.146 42,0039,0053,0967.4,-07.7,081,0122,1606858683,3.154 40,0026,0036,0967.1,-07.8,081,0106,1606858983,3.152 42,0021,0028,0966.9,-08.1,080,0112,1606859283,3.154 42,0019,0026,0967.1,-08.1,081,0116,1606859583,3.158 40,0020,0027,0967.1,-08.3,080,0103,1606859883,3.154 42,0021,0028,0967.2,-08.2,081,0135,1606860183,3.157 42,0018,0024,0967.4,-08.3,080,0114,1606860483,3.161 42,0017,0023,0967.2,-08.4,080,0099,1606860783,3.167 42,0014,0018,0967.2,-08.4,080,0106,1606861083,3.146 42,0016,0022,0967.3,-08.5,080,0111,1606861383,3.173 42,0016,0022,0967.1,-08.5,080,0139,1606861683,3.307 37,0018,0024,0967.0,-08.6,080,0119,1606861983,3.305 37,0016,0022,0967.0,-08.5,080,0104,1606862283,3.295 37,0018,0024,0966.9,-08.6,080,0096,1606862583,3.291 40,0017,0023,0966.9,-08.5,080,0110,1606862883,3.279 42,0015,0021,0967.0,-08.6,080,0121,1606863183,3.286 40,0015,0021,0967.1,-08.8,080,0117,1606863483,3.277 40,0015,0021,0967.0,-08.8,080,0101,1606863783,3.274 42,0018,0024,0966.9,-08.9,080,0090,1606864083,3.282 40,0014,0018,0967.0,-08.9,079,0124,1606864383,3.284 42,0020,0027,0966.9,-08.9,080,0115,1606864683,3.278 42,0018,0024,0966.8,-09.1,079,0118,1606864983,3.313 42,0015,0021,0966.8,-09.2,079,0110,1606865283,3.418 37,0014,0018,0967.0,-09.3,080,0114,1606865583,3.428 42,0018,0024,0966.9,-09.1,080,0115,1606865883,3.425 40,0020,0027,0966.9,-09.4,080,0112,1606866183,3.423 42,0015,0021,0966.9,-09.3,080,0091,1606866483,3.42 40,0017,0023,0967.0,-09.1,080,0121,1606866783,3.419 42,0013,0017,0966.8,-08.9,080,0122,1606867083,3.416 40,0013,0017,0966.8,-09.3,079,0116,1606867383,3.433 40,0011,0015,0966.9,-09.3,080,0114,1606867683,3.411 42,0014,0018,0966.9,-09.5,079,0099,1606867983,3.41 42,0017,0023,0966.9,-09.4,080,0124,1606868283,3.408 42,0021,0028,0966.6,-09.6,079,0110,1606868583,3.433 42,0017,0023,0967.1,-09.4,080,0124,1606868883,3.549 42,0015,0021,0967.0,-09.4,080,0124,1606869183,3.555 42,0013,0017,0966.6,-09.5,079,0097,1606869483,3.544 42,0010,0013,0966.6,-09.9,079,0129,1606869783,3.542 40,0010,0013,0967.1,-09.8,079,0105,1606870083,3.552 42,0012,0016,0966.8,-09.9,080,0104,1606870383,3.553 42,0013,0017,0966.7,-09.9,079,0109,1606870683,3.547 42,0011,0015,0966.9,-09.8,079,0131,1606870983,3.555 42,0011,0015,0966.6,-10.0,079,0101,1606871283,3.552 42,0012,0016,0966.8,-10.0,079,0116,1606871583,3.55 42,0011,0015,0966.8,-10.0,079,0094,1606871883,3.549 42,0009,0012,0966.8,-10.0,079,0121,1606872183,3.564 40,0010,0013,0967.0,-10.1,078,0110,1606872483,3.685 42,0013,0017,0966.6,-10.0,079,0123,1606872783,3.688 40,0013,0017,0966.6,-10.0,079,0107,1606873083,3.698 42,0009,0012,0966.8,-10.2,078,0117,1606873383,3.694 40,0011,0015,0966.6,-10.2,079,0113,1606873683,3.682 42,0008,0011,0966.7,-10.0,079,0107,1606873983,3.697 42,0008,0011,0966.9,-10.1,079,0117,1606874283,3.689 40,0008,0011,0966.6,-10.4,078,0110,1606874583,3.696 42,0016,0022,0966.8,-10.3,079,0107,1606874883,3.694 42,0009,0012,0966.8,-10.2,079,0121,1606875183,3.705 40,0016,0022,0966.6,-10.4,078,0113,1606875483,3.691 37,0009,0012,0966.5,-10.3,078,0113,1606875783,3.716 35,0010,0013,0966.5,-10.3,079,0107,1606876083,3.835 35,0009,0012,0966.6,-10.3,079,0102,1606876383,3.832 42,0007,0010,0966.5,-10.4,079,0120,1606876683,3.832 40,0009,0012,0966.7,-10.4,079,0109,1606876983,3.837 40,0007,0010,0966.7,-10.3,080,0105,1606877283,3.835 42,0007,0010,0966.5,-10.4,079,0137,1606877583,3.833 42,0008,0011,0966.5,-10.4,079,0132,1606877883,3.822 40,0006,0008,0967.0,-10.4,079,0099,1606878183,3.829 37,0013,0017,0966.7,-10.5,079,0128,1606878483,3.837 33,0009,0012,0966.9,-10.5,079,0096,1606878783,3.84 33,0007,0010,0966.8,-10.5,078,0106,1606879083,3.823 37,0008,0011,0966.8,-10.6,078,0118,1606879383,3.85 37,0006,0008,0967.1,-10.7,078,0111,1606879683,3.974 35,0010,0013,0966.9,-10.8,078,0123,1606879983,3.972 37,0008,0011,0967.1,-10.7,078,0105,1606880283,3.986 35,0009,0012,0966.9,-10.7,079,0120,1606880583,3.979 37,0012,0016,0966.8,-10.8,078,0107,1606880883,3.986 42,0007,0010,0966.7,-10.5,079,0110,1606881183,3.965 42,0007,0010,0966.7,-10.5,079,0111,1606881483,3.971 42,0008,0011,0967.0,-10.6,078,0115,1606881785,5.14 40,0007,0010,0967.0,-11.0,076,0121,1606882084,4.222 40,0008,0011,0967.0,-10.8,078,0099,1606882383,3.983 40,0010,0013,0966.9,-10.7,079,0119,1606882683,3.972 37,0007,0010,0967.0,-11.0,078,0106,1606882983,3.999 40,0007,0010,0966.7,-10.9,078,0108,1606883284,4.12 37,0010,0013,0966.9,-11.0,078,0125,1606883584,4.671 40,0010,0013,0967.2,-10.7,079,0095,1606883884,4.118 42,0017,0023,0967.2,-11.0,078,0101,1606884184,4.115 40,0009,0012,0967.0,-11.0,078,0104,1606884484,4.106 42,0008,0011,0967.0,-11.0,078,0110,1606884784,4.111 42,0007,0010,0967.1,-11.0,078,0100,1606885084,4.118 42,0007,0010,0967.1,-11.0,078,0112,1606885384,4.127 42,0007,0010,0967.0,-11.0,078,0091,1606885684,4.108 42,0007,0010,0966.9,-10.8,079,0114,1606885984,4.135 42,0007,0010,0967.0,-10.7,079,0112,1606886284,4.109 37,0008,0011,0967.0,-10.7,078,0121,1606886584,4.109 35,0007,0010,0967.0,-11.0,077,0089,1606886884,4.25 37,0007,0010,0966.9,-10.9,078,0118,1606887184,4.267 40,0012,0016,0967.0,-10.9,078,0129,1606887484,4.206 40,0020,0027,0966.8,-10.8,078,0110,1606887824,44.956 40,0009,0012,0966.8,-10.9,078,0112,1606888084,4.26 42,0006,0008,0966.9,-10.7,078,0112,1606888422,42.357 40,0007,0010,0967.3,-10.7,078,0101,1606888707,27.907 40,0009,0012,0967.1,-10.6,078,0105,1606888984,4.263 37,0008,0011,0967.0,-10.5,078,0112,1606889284,4.262 37,0008,0011,0967.1,-10.2,078,0081,1606889584,4.268 40,0012,0016,0967.1,-09.5,077,0100,1606889884,4.267 37,0012,0016,0967.0,-08.8,078,0098,1606890225,45.072 37,0009,0012,0967.3,-08.5,076,0123,1606890506,26.3 37,0008,0011,0967.1,-08.1,075,0119,1606890803,23.554 40,0008,0011,0967.4,-07.6,075,0117,1606891098,18.139 42,0011,0015,0967.4,-07.0,074,0137,1606891386,6.292 40,0011,0015,0967.6,-06.6,075,0111,1606891684,4.385 42,0010,0013,0967.4,-07.0,075,0104,1606892015,35.512 40,0014,0018,0967.6,-06.3,073,0122,1606892284,4.382 45,0012,0016,0967.7,-05.7,074,0113,1606892604,24.674 45,0012,0016,0967.9,-05.2,075,0136,1606892893,13.982 40,0010,0013,0968.1,-05.0,074,0105,1606893189,9.818 40,0008,0011,0967.7,-05.1,076,0104,1606893484,4.353 40,0011,0015,0968.0,-05.2,075,0112,1606893784,4.384 40,0016,0022,0968.0,-04.4,074,0119,1606894084,4.493 37,0017,0023,0968.3,-04.0,073,0124,1606894384,4.5 40,0013,0017,0968.3,-04.7,074,0131,1606894684,4.474 42,0012,0016,0968.4,-03.7,074,0091,1606894984,4.476 42,0020,0027,0968.1,-04.0,075,0093,1606895284,4.467 40,0013,0017,0968.1,-03.4,073,0105,1606895584,4.464 42,0015,0021,0968.3,-03.3,072,0103,1606895884,4.452 42,0015,0021,0968.5,-02.6,073,0118,1606896184,4.45 42,0016,0022,0968.4,-02.6,072,0118,1606896484,4.441 40,0015,0021,0968.4,-02.2,069,0103,1606896784,4.442 40,0018,0024,0968.4,-02.0,069,0104,1606897384,4.451 40,0022,0029,0968.7,-01.5,066,0121,1606897684,4.489 40,0016,0022,0968.5,-00.3,065,0121,1606898284,4.503 37,0014,0018,0968.6,-00.3,064,0103,1606898584,4.538 40,0010,0013,0968.8,+00.6,065,0104,1606898884,4.527 37,0021,0028,0968.4,+00.3,065,0106,1606899184,4.443 37,0021,0028,0968.5,+00.4,065,0105,1606899484,4.509 37,0012,0016,0968.5,+01.5,063,0113,1606899784,4.503 40,0012,0016,0968.5,+01.4,061,0098,1606900084,4.499 40,0013,0017,0968.3,+01.7,060,0104,1606900384,4.486 40,0025,0034,0968.2,+01.3,061,0119,1606900984,4.444 37,0022,0029,0968.4,+01.6,063,0091,1606901284,4.628 37,0032,0044,0968.4,+01.9,063,0111,1606901584,4.56 37,0046,0063,0968.1,+02.6,060,0094,1606902184,4.589 35,0050,0068,0968.0,+02.8,058,0111,1606902484,4.596 40,0037,0050,0968.0,+02.5,061,0102,1606902784,4.512 37,0026,0036,0967.8,+02.6,060,0112,1606903084,4.502 37,0019,0026,0967.6,+02.6,062,0131,1606903384,4.554 35,0022,0029,0967.7,+02.8,059,0111,1606903684,4.55 35,0017,0023,0967.6,+03.2,058,0110,1606903984,4.463 33,0019,0026,0967.5,+03.1,060,0106,1606904584,4.54 33,0012,0016,0967.6,+03.3,060,0113,1606904884,4.653 35,0019,0026,0967.4,+03.4,057,0100,1606905184,4.596 30,0023,0031,0967.7,+03.6,055,0113,1606905484,4.635 35,0017,0023,0967.3,+03.5,059,0119,1606905784,4.621 35,0022,0029,0967.4,+03.4,058,0110,1606906084,4.622 35,0031,0043,0967.4,+03.2,057,0117,1606906384,4.615 35,0040,0054,0967.3,+03.3,058,0109,1606906684,4.596 35,0029,0039,0967.4,+03.6,061,0096,1606906984,4.609 35,0025,0034,0967.1,+03.7,058,0108,1606907284,4.583 37,0024,0032,0967.1,+04.8,056,0095,1606907584,4.578 37,0022,0029,0967.3,+04.8,055,0113,1606907884,4.567 37,0013,0017,0967.4,+03.8,059,0098,1606908184,4.6 37,0014,0018,0967.4,+03.9,062,0110,1606908484,4.722 30,0011,0015,0967.1,+03.0,064,0096,1606908784,4.696 28,0013,0017,0967.4,+03.4,065,0114,1606909084,4.681 30,0018,0024,0967.1,+02.6,068,0117,1606909384,4.613 33,0016,0022,0967.4,+02.4,066,0108,1606909984,4.66 35,0016,0022,0967.1,+01.9,069,0109,1606910284,4.656 33,0013,0017,0967.3,+03.4,063,0108,1606910584,4.661 35,0017,0023,0967.1,+03.3,066,0128,1606910884,4.649 35,0017,0023,0966.8,+02.2,071,0104,1606911184,4.625 35,0019,0026,0967.2,+02.7,067,0132,1606911484,4.626 35,0016,0022,0967.2,+03.0,067,0117,1606911784,4.655 30,0016,0022,0966.9,+02.9,067,0104,1606912084,4.766 35,0015,0021,0966.8,+02.2,068,0093,1606912384,4.755 35,0018,0024,0966.8,+02.4,069,0112,1606912684,4.749 35,0014,0018,0966.9,+02.6,070,0120,1606912984,4.727 35,0028,0038,0967.3,+03.4,067,0103,1606913284,4.728 33,0030,0042,0967.3,+03.1,065,0125,1606913584,4.712 33,0022,0029,0967.0,+02.8,066,0103,1606913884,4.712 33,0022,0029,0967.3,+02.3,069,0102,1606914184,4.7 33,0027,0037,0967.3,+02.3,069,0101,1606914484,4.715 33,0030,0042,0967.3,+01.7,071,0107,1606914784,4.694 30,0029,0039,0966.9,+01.5,073,0096,1606915084,4.679 33,0026,0036,0967.1,+01.9,071,0110,1606915384,4.703 33,0022,0029,0967.0,+01.7,070,0106,1606915684,4.822 30,0029,0039,0966.9,+00.8,075,0118,1606915984,4.799 33,0029,0039,0967.1,+01.3,073,0127,1606916284,4.787 33,0025,0034,0967.0,+01.3,073,0116,1606916584,4.784 33,0060,0080,0967.2,+01.0,073,0093,1606916884,4.772 33,0030,0042,0967.2,+00.4,078,0115,1606917184,4.76 30,0027,0037,0967.3,+00.7,074,0111,1606917484,4.763 33,0041,0055,0967.3,+00.6,076,0115,1606917784,4.754 33,0043,0058,0967.6,+00.4,078,0109,1606918084,4.757 30,0078,0106,0967.0,+00.6,076,0094,1606918384,4.741 33,0025,0034,0967.4,+00.4,077,0091,1606918684,4.747 30,0025,0034,0967.0,+00.6,075,0110,1606918984,4.773 30,0029,0039,0967.3,+00.4,076,0081,1606919284,4.887 33,0027,0037,0967.1,+00.3,077,0107,1606919584,4.865 33,0031,0043,0967.2,+00.3,078,0111,1606919884,4.854 35,0041,0055,0967.4,+00.2,078,0116,1606920184,4.852 33,0060,0080,0967.4,+00.2,078,0102,1606920484,4.855 33,0032,0044,0967.4,+00.1,078,0105,1606920784,4.835 35,0036,0049,0967.5,+00.1,078,0119,1606921084,4.833 35,0028,0038,0967.2,+00.1,077,0110,1606921384,4.839 33,0031,0043,0967.4,+00.0,078,0087,1606921684,4.832 35,0034,0047,0967.6,+00.1,078,0122,1606921984,4.807 33,0035,0048,0967.4,+00.0,079,0099,1606922284,4.807 35,0030,0042,0967.3,-00.0,077,0116,1606922584,4.824 35,0044,0059,0967.3,-00.1,079,0107,1606922884,4.925 33,0029,0039,0967.2,+00.1,078,0121,1606923184,4.925 30,0029,0039,0967.4,-00.0,080,0110,1606923484,4.92 33,0030,0042,0967.2,+00.1,078,0112,1606923784,4.921 35,0029,0039,0967.5,+00.0,080,0109,1606924084,4.906 35,0029,0039,0967.2,-00.4,083,0130,1606924384,4.908 35,0025,0034,0967.5,-00.2,080,0097,1606924684,4.893 33,0023,0031,0967.3,-00.3,080,0100,1606924984,4.892 30,0023,0031,0967.5,-00.2,079,0127,1606925284,4.881 30,0021,0028,0967.4,-00.3,080,0115,1606925584,4.886 33,0031,0043,0967.4,-00.3,081,0092,1606925884,4.866 33,0030,0042,0967.4,-00.2,080,0111,1606926184,4.907 33,0026,0036,0967.3,-00.3,082,0091,1606926485,5.019 35,0030,0042,0967.4,-00.2,079,0135,1606926785,5.007 33,0032,0044,0967.4,-00.4,082,0115,1606927084,4.999 33,0024,0032,0967.6,-00.5,082,0090,1606927384,4.984 33,0023,0031,0967.5,-00.5,083,0093,1606927684,4.985 35,0028,0038,0967.4,-00.4,083,0120,1606927984,4.97 33,0028,0038,0967.5,-00.3,083,0105,1606928284,4.986 33,0026,0036,0967.5,-00.3,082,0100,1606928584,4.974 30,0039,0053,0967.6,-00.4,081,0105,1606928884,4.946 35,0040,0054,0967.8,-00.4,081,0113,1606929184,4.961 33,0039,0053,0967.8,-00.4,082,0112,1606929484,4.939 35,0039,0053,0967.8,-00.4,081,0114,1606929784,4.959 35,0051,0069,0967.9,-00.4,081,0114,1606930085,5.067 33,0038,0052,0967.9,-00.5,083,0126,1606930385,5.071 35,0038,0052,0967.7,-00.6,083,0108,1606930685,5.054 35,0036,0049,0967.6,-00.6,083,0114,1606930985,5.062 35,0047,0064,0967.8,-00.5,082,0120,1606931285,5.052 33,0042,0057,0967.5,-00.3,082,0104,1606931585,5.058 35,0044,0059,0967.6,-00.3,081,0104,1606931885,5.037 35,0040,0054,0967.6,-00.5,083,0093,1606932185,5.042 33,0055,0074,0967.4,-00.7,083,0104,1606932485,5.023 35,0062,0085,0967.6,-00.7,082,0130,1606932785,5.031 33,0049,0066,0967.5,-00.8,082,0113,1606933085,5.02 35,0045,0060,0967.5,-00.8,082,0102,1606933385,5.032 35,0048,0065,0967.6,-00.8,083,0123,1606933685,5.139 35,0048,0065,0967.7,-00.9,083,0116,1606933985,5.136 35,0041,0055,0967.5,-00.9,083,0114,1606934285,5.126 35,0044,0059,0967.4,-01.0,083,0132,1606934585,5.148 35,0041,0055,0967.2,-01.0,083,0109,1606934885,5.11 35,0044,0059,0967.5,-01.0,083,0098,1606935185,5.12 35,0038,0052,0967.6,-00.9,082,0110,1606935485,5.128 35,0045,0060,0967.4,-01.0,082,0128,1606935785,5.119 33,0043,0058,0967.4,-01.0,083,0110,1606936085,5.084 37,0038,0052,0967.6,-01.1,084,0130,1606936385,5.096 35,0029,0039,0967.6,-01.3,083,0129,1606936685,5.091 35,0034,0047,0967.6,-01.3,083,0115,1606936985,5.108 37,0036,0049,0967.4,-01.3,083,0126,1606937285,5.213 35,0033,0045,0967.5,-01.3,083,0090,1606937585,5.206 35,0034,0047,0967.5,-01.3,083,0121,1606937885,5.194 35,0032,0044,0967.6,-01.3,083,0105,1606938185,5.194 35,0029,0039,0967.2,-01.5,083,0113,1606938485,5.202 37,0025,0034,0967.1,-01.5,084,0118,1606938785,5.19 35,0027,0037,0967.2,-01.4,083,0086,1606939085,5.178 35,0032,0044,0967.3,-01.4,083,0108,1606939385,5.178 37,0035,0048,0967.1,-01.5,083,0118,1606939685,5.181 37,0035,0048,0967.1,-01.5,083,0110,1606939985,5.17 37,0028,0038,0967.3,-01.5,083,0118,1606940285,5.149 35,0030,0042,0967.1,-01.6,084,0114,1606940585,5.181 35,0028,0038,0967.3,-01.6,084,0126,1606940885,5.293 37,0030,0042,0967.5,-01.7,083,0103,1606941185,5.297 37,0031,0043,0967.4,-01.7,084,0133,1606941485,5.28 37,0028,0038,0967.2,-01.8,084,0099,1606941785,5.295 35,0032,0044,0967.3,-01.8,084,0112,1606942085,5.273 35,0030,0042,0967.2,-01.7,084,0102,1606942385,5.271 35,0029,0039,0967.2,-01.7,084,0128,1606942685,5.265 35,0032,0044,0967.4,-01.8,084,0127,1606942985,5.265 37,0032,0044,0967.5,-01.9,084,0111,1606943285,5.254 37,0032,0044,0967.1,-01.9,085,0105,1606943585,5.249 37,0034,0047,0967.5,-01.9,085,0106,1606943885,5.238 35,0031,0043,0967.4,-02.0,085,0125,1606944185,5.277 35,0030,0042,0967.4,-02.0,085,0129,1606944485,5.384 37,0030,0042,0967.2,-02.1,085,0132,1606944785,5.377 35,0029,0039,0967.4,-02.0,084,0112,1606945085,5.363 37,0030,0042,0967.2,-02.1,085,0106,1606945385,5.362 37,0029,0039,0967.1,-02.2,085,0103,1606945685,5.348 35,0029,0039,0967.2,-02.2,085,0124,1606945985,5.355 37,0025,0034,0967.2,-02.1,085,0114,1606946285,5.335 37,0022,0029,0967.1,-02.2,084,0100,1606946585,5.344 37,0027,0037,0967.3,-02.3,084,0105,1606946885,5.337 37,0026,0036,0966.9,-02.5,084,0105,1606947185,5.341 37,0020,0027,0966.9,-02.7,084,0115,1606947485,5.337 37,0023,0031,0967.2,-02.7,085,0108,1606947785,5.344 35,0024,0032,0967.0,-02.8,085,0093,1606948085,5.467 37,0021,0028,0967.0,-02.9,085,0108,1606948385,5.451 37,0024,0032,0966.8,-03.0,085,0101,1606948685,5.46 37,0022,0029,0966.7,-03.0,085,0128,1606948985,5.443 37,0021,0028,0966.8,-03.1,084,0102,1606949285,5.442 37,0019,0026,0966.9,-03.1,084,0110,1606949585,5.44 37,0022,0029,0966.8,-03.2,084,0107,1606949885,5.416 37,0023,0031,0966.5,-03.2,084,0112,1606950185,5.416 37,0019,0026,0966.7,-03.2,085,0107,1606950485,5.41 37,0021,0028,0967.0,-03.2,084,0119,1606950785,5.414 37,0023,0031,0966.6,-03.3,084,0110,1606951085,5.421 37,0026,0036,0967.0,-03.2,085,0138,1606951385,5.441 37,0022,0029,0966.6,-03.2,084,0105,1606951685,5.528 35,0024,0032,0966.5,-03.4,084,0110,1606951985,5.534 37,0022,0029,0966.5,-03.5,084,0099,1606952285,5.534 35,0025,0034,0966.7,-03.5,085,0097,1606952585,5.524 37,0023,0031,0966.5,-03.5,085,0109,1606952885,5.532 35,0025,0034,0966.7,-03.5,085,0112,1606953185,5.522 35,0025,0034,0966.4,-03.5,085,0105,1606953485,5.517 35,0028,0038,0966.5,-03.5,086,0126,1606953785,5.506 37,0024,0032,0966.5,-03.5,086,0102,1606954085,5.52 37,0026,0036,0966.5,-03.6,086,0106,1606954385,5.499 37,0025,0034,0966.5,-03.6,086,0119,1606954685,5.499 37,0024,0032,0966.8,-03.7,086,0131,1606954985,5.522 35,0022,0029,0966.8,-03.6,087,0123,1606955285,5.634 33,0023,0031,0966.7,-03.7,087,0117,1606955585,5.623 37,0021,0028,0966.6,-03.8,086,0117,1606955885,5.622 35,0019,0026,0966.6,-03.8,086,0107,1606956185,5.62 37,0018,0024,0966.5,-03.9,086,0130,1606956485,5.627 37,0020,0027,0966.4,-04.1,085,0095,1606956785,5.621 37,0018,0024,0966.4,-04.2,085,0122,1606957085,5.609 37,0021,0028,0966.8,-04.3,085,0132,1606957385,5.602 35,0022,0029,0966.7,-04.4,084,0121,1606957685,5.6 35,0019,0026,0966.5,-04.4,085,0121,1606957985,5.588 35,0021,0028,0966.5,-04.4,085,0115,1606958285,5.586 35,0016,0022,0966.5,-04.2,085,0112,1606958585,5.611 33,0020,0027,0966.3,-04.3,085,0109,1606958885,5.761 33,0018,0024,0966.3,-04.3,085,0126,1606959185,5.713 35,0022,0029,0966.1,-04.4,085,0108,1606959485,5.716 35,0020,0027,0966.4,-04.4,084,0104,1606959785,5.722 35,0016,0022,0966.3,-04.4,085,0121,1606960085,5.715 37,0019,0026,0966.4,-04.4,085,0086,1606960385,5.704 37,0020,0027,0965.8,-04.3,085,0088,1606960685,5.702 35,0015,0021,0965.8,-04.4,085,0112,1606960985,5.691 35,0016,0022,0965.9,-04.4,085,0114,1606961285,5.687 35,0017,0023,0966.1,-04.5,085,0119,1606961585,5.679 35,0019,0026,0966.2,-04.6,085,0118,1606961885,5.684 37,0020,0027,0966.0,-04.7,084,0099,1606962185,5.712 35,0020,0027,0965.8,-04.8,085,0128,1606962485,5.824 37,0017,0023,0965.8,-04.9,085,0115,1606962785,5.822 37,0020,0027,0965.7,-04.9,085,0105,1606963085,5.81 35,0022,0029,0965.8,-04.9,085,0111,1606963385,5.807 35,0023,0031,0965.5,-05.0,085,0108,1606963685,5.812 33,0020,0027,0965.8,-05.0,085,0105,1606963985,5.805 35,0022,0029,0965.8,-05.0,085,0113,1606964285,5.801 35,0019,0026,0965.7,-04.9,085,0107,1606964585,5.796 35,0021,0028,0965.7,-05.0,085,0111,1606964885,5.8 37,0022,0029,0965.7,-05.0,085,0107,1606965185,5.789 37,0020,0027,0965.9,-05.0,085,0132,1606965785,5.81 35,0019,0026,0965.6,-05.1,085,0117,1606966085,5.915 37,0024,0032,0965.6,-05.2,085,0123,1606966385,5.915 35,0015,0021,0965.2,-05.3,085,0119,1606966685,5.911 35,0021,0028,0965.6,-05.2,085,0122,1606966985,5.92 35,0020,0027,0965.4,-05.3,084,0111,1606967285,5.908 35,0020,0027,0965.4,-05.3,084,0111,1606967585,5.906 33,0019,0026,0965.4,-05.3,084,0127,1606967885,5.893 35,0021,0028,0965.4,-05.4,084,0130,1606968185,5.901 35,0021,0028,0965.1,-05.3,084,0116,1606968485,5.894 33,0021,0028,0965.5,-05.4,084,0110,1606968785,5.887 35,0021,0028,0965.5,-05.5,084,0113,1606969085,5.874 35,0020,0027,0965.2,-05.4,084,0106,1606969385,5.912 33,0020,0027,0965.4,-05.4,083,0125,1606969686,6.037 33,0020,0027,0965.2,-05.4,084,0124,1606969986,6.017 33,0021,0028,0965.5,-05.5,084,0113,1606970286,6.015 35,0019,0026,0965.5,-05.5,084,0120,1606970586,6.02 33,0019,0026,0965.6,-05.5,085,0115,1606970886,6.011 35,0019,0026,0965.2,-05.5,085,0089,1606971186,6.006 35,0021,0028,0965.4,-05.5,085,0117,1606971486,6.006 35,0014,0018,0965.1,-05.5,086,0122,1606971785,5.996 37,0019,0026,0965.3,-05.5,086,0123,1606972085,5.992 35,0020,0027,0965.5,-05.5,086,0116,1606972385,5.991 37,0019,0026,0965.6,-05.5,085,0119,1606972685,5.989 37,0021,0028,0965.2,-05.6,085,0114,1606972986,6.007 40,0022,0029,0965.2,-05.7,084,0121,1606973286,6.132 35,0020,0027,0965.3,-05.6,085,0115,1606973586,6.116 35,0019,0026,0965.4,-05.5,085,0135,1606973886,6.104 35,0012,0016,0965.0,-05.5,086,0119,1606974186,6.112 37,0017,0023,0965.4,-05.4,085,0115,1606974486,6.104 37,0018,0024,0964.9,-05.4,085,0107,1606974786,6.101 37,0017,0023,0965.2,-05.5,085,0112,1606975086,6.091 37,0020,0027,0965.0,-05.5,083,0104,1606975386,6.102 40,0021,0028,0965.0,-05.7,082,0134,1606975686,6.082 35,0022,0029,0965.3,-05.6,082,0114,1606975986,6.093 37,0020,0027,0965.1,-05.5,082,0110,1606976286,6.077 37,0023,0031,0965.1,-05.7,081,0126,1606976586,6.097 37,0022,0029,0965.3,-05.6,081,0108,1606976886,6.212 37,0023,0031,0964.9,-05.5,081,0112,1606977186,6.203 40,0020,0027,0965.1,-05.3,081,0098,1606977486,6.203 37,0020,0027,0965.0,-05.1,081,0110,1606977786,6.202 37,0019,0026,0965.2,-04.9,080,0119,1606978086,6.206 37,0019,0026,0964.9,-05.1,080,0103,1606978386,6.185 37,0019,0026,0965.0,-05.0,083,0108,1606978686,6.188 37,0019,0026,0964.9,-04.8,083,0098,1606978986,6.194 40,0026,0036,0965.3,-04.3,081,0115,1606979286,6.18 40,0022,0029,0965.0,-04.1,081,0115,1606979586,6.166 40,0024,0032,0965.2,-03.7,079,0118,1606979886,6.178 40,0020,0027,0965.2,-03.0,076,0114,1606980186,6.193 42,0018,0024,0965.2,-02.7,074,0092,1606980486,6.302 40,0028,0038,0965.2,-01.6,071,0104,1606981086,6.289 99,0038,0052,0965.2,-00.8,068,0100,1606981386,6.292 40,0023,0031,0965.5,-00.6,069,0104,1606981686,6.285 42,0023,0031,0965.2,-01.0,069,0096,1606981986,6.272 40,0031,0043,0965.3,-00.0,066,0125,1606982286,6.25 40,0056,0075,0965.3,+00.7,063,0102,1606982586,6.254 40,0079,0107,0965.2,+00.1,066,0118,1606982886,6.24 40,0089,0119,0965.5,+00.5,064,0097,1606983186,6.243 40,0097,0130,0965.5,+00.9,064,0129,1606983486,6.225 40,0082,0111,0965.4,+00.5,064,0096,1606983786,6.251 40,0101,0135,0965.4,+00.8,064,0090,1606984086,6.364 42,0102,0137,0965.2,+01.1,064,0101,1606984386,6.355 40,0078,0106,0965.4,+01.4,067,0094,1606984686,6.273 40,0079,0107,0965.4,+01.2,067,0117,1606984986,6.337 37,0080,0108,0965.2,+01.1,066,0107,1606985286,6.324 40,0071,0096,0964.9,+01.4,065,0115,1606985586,6.33 40,0073,0098,0965.2,+01.9,065,0121,1606985886,6.329 37,0067,0091,0965.0,+02.1,063,0119,1606986186,6.32 40,0064,0087,0965.2,+02.2,064,0106,1606986486,6.294 40,0073,0098,0964.8,+02.0,064,0114,1606986786,6.301 37,0069,0093,0965.3,+02.2,065,0117,1606987086,6.29 40,0064,0087,0965.0,+02.4,065,0113,1606987386,6.327 40,0064,0087,0965.2,+02.9,064,0126,1606987686,6.421 40,0058,0078,0964.9,+02.4,066,0120,1606987986,6.35 40,0059,0079,0965.1,+03.1,062,0120,1606988286,6.404 37,0038,0052,0964.8,+03.2,064,0112,1606988586,6.334 40,0033,0045,0964.7,+02.9,064,0109,1606988886,6.385 40,0035,0048,0964.8,+03.0,064,0105,1606989186,6.38 40,0037,0050,0964.4,+03.6,064,0109,1606989486,6.367 40,0023,0031,0964.9,+03.7,063,0133,1606989786,6.369 40,0032,0044,0964.5,+04.0,062,0125,1606990386,6.342 42,0037,0050,0964.2,+03.7,062,0106,1606990686,6.281 37,0039,0053,0964.6,+03.9,062,0097,1606990986,6.365 42,0040,0054,0964.3,+03.8,062,0125,1606991286,6.465 42,0046,0063,0964.5,+03.6,063,0120,1606991586,6.459 40,0045,0060,0964.2,+05.2,059,0127,1606991886,6.458 40,0051,0069,0964.4,+04.6,060,0113,1606992186,6.44 40,0054,0073,0964.0,+04.1,064,0115,1606992486,6.431 42,0041,0055,0964.2,+04.2,064,0129,1606992786,6.423 42,0036,0049,0964.1,+04.3,063,0131,1606993086,6.364 42,0036,0049,0963.9,+04.2,063,0139,1606993386,6.326 33,0025,0034,0963.9,+04.6,062,0118,1606994286,6.37 33,0019,0026,0963.8,+03.9,066,0110,1606994886,6.518 33,0019,0026,0963.8,+03.6,068,0133,1606995186,6.512 35,0022,0029,0964.0,+04.0,066,0100,1606995486,6.498 37,0026,0036,0964.2,+03.0,068,0105,1606995786,6.49 37,0022,0029,0963.9,+02.8,069,0095,1606996086,6.478 40,0020,0027,0963.7,+02.2,071,0116,1606996386,6.461 35,0024,0032,0963.9,+02.2,071,0118,1606996686,6.456 35,0026,0036,0964.1,+02.0,072,0102,1606996986,6.455 35,0027,0037,0963.6,+02.1,071,0125,1606997286,6.443 37,0035,0048,0964.0,+02.3,070,0113,1606997586,6.435 37,0034,0047,0964.0,+01.6,073,0118,1606997886,6.432 37,0028,0038,0963.9,+01.9,072,0107,1606998186,6.447 37,0033,0045,0963.7,+01.5,073,0108,1606998486,6.55 37,0030,0042,0963.9,+01.9,073,0122,1606998786,6.465 35,0030,0042,0963.5,+01.3,075,0114,1606999386,6.456 37,0042,0057,0963.7,+01.0,076,0107,1606999686,6.514 35,0039,0053,0963.6,+01.2,075,0105,1606999986,6.498 37,0039,0053,0963.7,+01.5,074,0124,1607000286,6.493 37,0031,0043,0963.7,+01.1,075,0107,1607000586,6.475 35,0039,0053,0963.6,+01.1,075,0126,1607000886,6.481 35,0042,0057,0963.5,+01.0,076,0120,1607001186,6.488 35,0033,0045,0963.4,+00.6,077,0105,1607001486,6.475 35,0052,0070,0963.6,+00.3,079,0116,1607001786,6.498 33,0069,0093,0963.5,-00.1,079,0101,1607002086,6.603 33,0046,0063,0963.2,-00.4,081,0117,1607002386,6.602 35,0048,0065,0963.7,-00.5,081,0130,1607002686,6.596 35,0040,0054,0963.7,-00.5,081,0103,1607002986,6.582 30,0042,0057,0963.5,-00.7,082,0116,1607003286,6.562 35,0046,0063,0963.7,-01.0,083,0107,1607003586,6.566 33,0078,0106,0963.5,-00.8,083,0108,1607003886,6.56 35,0057,0076,0963.6,-01.0,084,0119,1607005986,6.601 35,0042,0057,0963.3,-01.1,084,0107,1607006286,6.654 35,0042,0057,0963.7,-01.0,084,0125,1607006586,6.654 35,0037,0050,0963.4,-01.0,085,0114,1607006886,6.644 35,0048,0065,0963.5,-01.0,084,0109,1607007186,6.637 35,0040,0054,0963.9,-00.9,084,0104,1607007486,6.634 35,0044,0059,0963.8,-00.9,084,0127,1607007786,6.567 33,0044,0059,0963.6,-00.8,084,0140,1607008086,6.532 35,0042,0057,0963.4,-00.9,085,0104,1607008986,6.585 37,0034,0047,0963.2,-01.0,085,0111,1607009886,6.671 35,0043,0058,0963.2,-01.0,085,0104,1607010486,6.662 37,0042,0057,0963.1,-00.8,085,0105,1607010786,6.65 35,0070,0095,0963.3,-01.1,085,0116,1607011386,6.709 35,0070,0095,0963.0,-00.9,085,0114,1607011686,6.691 35,0057,0076,0962.9,-00.9,085,0107,1607011986,6.606 37,0058,0078,0963.0,-01.1,085,0113,1607012886,6.823 35,0055,0074,0963.0,-01.1,085,0116,1607013186,6.818 37,0051,0069,0962.7,-01.2,086,0118,1607013486,6.804 37,0055,0074,0963.1,-01.2,086,0120,1607013786,6.805 35,0062,0085,0962.9,-01.3,086,0103,1607014086,6.777 37,0059,0079,0962.8,-01.3,087,0108,1607014386,6.782 37,0062,0085,0962.5,-01.4,087,0104,1607014686,6.782 35,0071,0096,0962.8,-01.3,087,0129,1607014986,6.771 37,0074,0100,0963.0,-01.2,087,0114,1607015286,6.776 35,0071,0096,0962.6,-01.2,086,0110,1607015586,6.757 33,0073,0098,0962.7,-01.2,087,0103,1607015886,6.757 33,0078,0106,0962.7,-01.3,087,0094,1607016186,6.772 33,0083,0112,0962.6,-01.4,088,0107,1607016486,6.874 35,0083,0112,0962.6,-01.4,087,0094,1607016786,6.883 33,0087,0117,0962.6,-01.4,087,0103,1607017086,6.888 33,0091,0122,0962.5,-01.5,088,0124,1607017386,6.88 30,0084,0113,0962.4,-01.3,087,0097,1607017686,6.87 33,0108,0145,0962.5,-01.3,087,0118,1607017986,6.864 33,0094,0127,0962.2,-01.3,088,0124,1607018286,6.845 30,0094,0127,0962.0,-01.3,088,0101,1607018586,6.847 30,0104,0139,0962.4,-01.2,087,0104,1607018886,6.839 33,0092,0123,0962.0,-01.3,087,0128,1607019186,6.847 33,0107,0144,0962.1,-01.4,087,0119,1607019486,6.829 33,0080,0108,0962.0,-01.4,087,0114,1607019786,6.856 37,0094,0127,0961.9,-01.4,087,0109,1607020086,6.975 37,0090,0121,0961.9,-01.4,088,0117,1607020386,6.96 37,0086,0116,0961.9,-01.4,087,0104,1607020686,6.976 33,0091,0122,0962.3,-01.4,087,0122,1607020986,6.965 33,0089,0119,0962.1,-01.6,087,0107,1607021286,6.951 33,0092,0123,0962.2,-01.6,088,0122,1607021586,6.965 35,0094,0127,0961.9,-01.5,088,0114,1607021886,6.931 33,0081,0109,0962.1,-01.7,088,0118,1607022186,6.94 35,0088,0118,0961.8,-01.6,088,0113,1607022486,6.93 33,0079,0107,0962.0,-01.5,088,0107,1607022786,6.909 35,0070,0095,0962.1,-01.5,087,0112,1607023086,6.924 35,0077,0103,0961.8,-01.5,088,0108,1607023386,6.928 35,0078,0106,0961.9,-01.5,087,0128,1607023687,7.04 37,0077,0103,0961.9,-01.4,088,0126,1607023987,7.039 35,0070,0095,0961.8,-01.6,088,0117,1607024287,7.042 35,0071,0096,0962.0,-01.7,088,0122,1607024587,7.025 35,0097,0130,0961.9,-01.6,088,0124,1607024887,7.017 33,0081,0109,0961.7,-01.5,088,0136,1607025187,7.02 35,0066,0090,0961.8,-01.6,088,0124,1607025487,7.01 35,0076,0102,0961.8,-01.7,088,0125,1607025787,7.011 33,0080,0108,0961.6,-01.6,088,0122,1607026087,7.017 35,0059,0079,0961.8,-01.8,088,0092,1607026387,7.036 33,0069,0093,0961.9,-01.9,088,0106,1607026687,7.011 33,0057,0076,0961.8,-01.9,088,0108,1607026987,7.044 33,0076,0102,0961.8,-01.8,088,0088,1607027287,7.144 33,0069,0093,0962.1,-01.7,088,0109,1607027587,7.129 33,0062,0085,0961.9,-01.7,088,0109,1607027887,7.13 37,0058,0078,0961.8,-01.8,088,0129,1607028187,7.137 37,0063,0086,0962.1,-01.8,088,0115,1607028487,7.123 37,0073,0098,0961.8,-01.8,088,0104,1607028787,7.113 35,0080,0108,0962.0,-01.9,088,0118,1607029087,7.115 37,0042,0057,0962.0,-02.0,088,0109,1607029387,7.108 37,0062,0085,0962.0,-02.0,088,0097,1607029687,7.106 33,0048,0065,0962.0,-02.1,088,0124,1607029987,7.094 33,0060,0080,0961.9,-02.1,088,0088,1607030287,7.094 33,0051,0069,0961.7,-02.0,088,0115,1607030587,7.112 35,0055,0074,0961.6,-01.9,088,0137,1607030887,7.226 35,0056,0075,0961.7,-02.1,088,0110,1607031187,7.219 33,0060,0080,0961.6,-01.9,088,0117,1607031487,7.212 35,0048,0065,0961.6,-02.0,088,0104,1607031787,7.216 35,0050,0068,0961.6,-01.9,088,0110,1607032087,7.199 35,0044,0059,0961.2,-02.0,087,0131,1607032387,7.197 37,0054,0073,0961.4,-02.1,087,0125,1607032687,7.182 35,0045,0060,0961.5,-02.2,088,0102,1607032987,7.203 35,0036,0049,0961.4,-02.3,087,0104,1607033287,7.178 35,0038,0052,0961.6,-02.4,087,0119,1607033587,7.178 35,0028,0038,0961.5,-02.4,087,0123,1607033887,7.165 35,0034,0047,0961.3,-02.4,088,0137,1607034187,7.201 35,0030,0042,0961.4,-02.4,088,0120,1607034487,7.314 33,0033,0045,0961.2,-02.4,088,0130,1607034787,7.307 30,0028,0038,0961.5,-02.4,088,0110,1607035087,7.312 35,0031,0043,0961.5,-02.6,087,0115,1607035387,7.289 35,0029,0039,0961.3,-02.5,087,0117,1607035687,7.276 35,0030,0042,0961.3,-02.5,087,0132,1607035987,7.276 33,0034,0047,0961.5,-02.5,087,0128,1607036287,7.292 35,0028,0038,0961.5,-02.6,088,0128,1607036587,7.271 33,0030,0042,0961.6,-02.6,088,0120,1607036887,7.266 33,0022,0029,0961.5,-02.7,088,0121,1607037187,7.263 35,0026,0036,0961.4,-02.7,088,0111,1607037487,7.264 35,0033,0045,0961.3,-02.7,088,0112,1607037787,7.294 33,0023,0031,0961.4,-02.7,088,0104,1607038087,7.396 30,0027,0037,0961.2,-02.8,088,0122,1607038387,7.4 30,0022,0029,0961.6,-02.9,088,0135,1607038687,7.387 33,0027,0037,0961.3,-02.8,088,0120,1607038987,7.38 30,0024,0032,0961.4,-02.9,088,0124,1607039287,7.376 30,0023,0031,0961.1,-02.9,088,0120,1607039587,7.361 33,0029,0039,0961.2,-02.8,088,0111,1607039887,7.363 35,0022,0029,0961.2,-02.7,088,0117,1607040187,7.359 30,0038,0052,0961.3,-02.8,088,0113,1607040487,7.36 30,0023,0031,0961.4,-03.0,088,0116,1607040787,7.347 33,0019,0026,0961.4,-03.0,088,0096,1607041087,7.336 33,0030,0042,0961.3,-03.0,088,0117,1607041387,7.364 33,0027,0037,0961.0,-03.1,088,0112,1607041687,7.469 30,0024,0032,0961.2,-03.1,088,0109,1607041987,7.469 33,0031,0043,0961.3,-03.0,088,0120,1607042287,7.465 33,0027,0037,0961.1,-02.9,088,0134,1607042587,7.463 33,0023,0031,0961.2,-03.1,088,0125,1607042887,7.455 30,0021,0028,0961.1,-03.1,088,0110,1607043187,7.454 33,0030,0042,0961.2,-03.2,088,0130,1607043487,7.436 33,0027,0037,0961.3,-03.1,088,0102,1607043787,7.444 35,0035,0048,0961.2,-03.1,088,0099,1607044087,7.431 33,0035,0048,0961.2,-03.2,088,0111,1607044387,7.433 33,0028,0038,0961.2,-03.2,087,0114,1607044687,7.417 30,0029,0039,0961.0,-03.2,087,0127,1607044987,7.459 33,0024,0032,0961.0,-03.4,087,0121,1607045287,7.555 33,0025,0034,0960.7,-03.5,088,0122,1607045587,7.542 33,0031,0043,0960.7,-03.3,088,0118,1607045887,7.552 33,0028,0038,0960.6,-03.4,088,0105,1607046187,7.542 30,0027,0037,0960.5,-03.4,087,0132,1607046487,7.536 33,0025,0034,0960.6,-03.5,087,0095,1607046787,7.525 33,0030,0042,0960.4,-03.5,087,0099,1607047087,7.533 33,0032,0044,0960.4,-03.5,087,0119,1607047387,7.531 33,0033,0045,0960.3,-03.5,087,0110,1607047687,7.532 33,0038,0052,0960.3,-03.5,087,0108,1607047987,7.522 30,0034,0047,0960.1,-03.6,086,0113,1607048287,7.515 28,0030,0042,0960.0,-03.7,086,0119,1607048587,7.534 30,0028,0038,0960.0,-03.9,086,0127,1607048887,7.647 33,0028,0038,0959.8,-03.9,085,0121,1607049187,7.643 30,0025,0034,0960.0,-03.9,085,0112,1607049487,7.621 30,0027,0037,0959.9,-04.1,084,0118,1607049787,7.639 33,0026,0036,0960.1,-04.2,084,0105,1607050087,7.634 33,0029,0039,0960.1,-04.3,084,0109,1607050387,7.612 33,0024,0032,0959.7,-04.4,084,0128,1607050687,7.623 28,0024,0032,0959.7,-04.5,084,0118,1607050987,7.618 33,0025,0034,0959.8,-04.6,083,0130,1607051287,7.624 30,0022,0029,0960.0,-04.7,083,0117,1607051587,7.62 30,0022,0029,0960.0,-04.7,084,0126,1607051887,7.615 30,0022,0029,0959.7,-04.9,083,0133,1607052187,7.644 33,0025,0034,0959.7,-04.8,083,0100,1607052487,7.742 33,0019,0026,0959.7,-04.9,083,0106,1607052787,7.739 33,0019,0026,0959.8,-04.9,084,0113,1607053087,7.739 33,0016,0022,0959.7,-05.1,083,0121,1607053387,7.734 30,0018,0024,0959.8,-05.0,083,0104,1607053687,7.732 33,0022,0029,0959.5,-05.1,084,0117,1607053987,7.733 30,0020,0027,0959.9,-04.7,085,0123,1607054287,7.73 37,0016,0022,0959.5,-05.2,083,0103,1607054587,7.717 37,0016,0022,0959.6,-05.2,083,0110,1607054887,7.716 37,0014,0018,0959.5,-05.1,083,0129,1607055187,7.715 28,0013,0017,0959.6,-05.3,083,0101,1607055487,7.71 28,0014,0018,0959.7,-05.3,083,0107,1607055787,7.737 28,0020,0027,0959.6,-05.1,084,0127,1607056087,7.841 37,0016,0022,0959.5,-05.4,083,0111,1607056387,7.84 37,0019,0026,0959.6,-05.3,084,0115,1607056687,7.841 37,0016,0022,0959.4,-05.2,084,0104,1607056987,7.84 35,0017,0023,0959.4,-05.3,083,0124,1607057287,7.824 35,0029,0039,0959.8,-05.3,084,0114,1607057587,7.811 35,0035,0048,0959.3,-05.5,083,0111,1607057887,7.82 37,0028,0038,0959.4,-05.3,084,0129,1607058187,7.81 37,0024,0032,0959.5,-05.4,083,0093,1607058487,7.809 37,0015,0021,0959.6,-05.3,084,0114,1607058787,7.803 30,0016,0022,0959.5,-05.5,083,0118,1607059087,7.803 30,0014,0018,0959.5,-05.3,084,0114,1607059387,7.836 30,0019,0026,0959.4,-05.3,084,0115,1607059687,7.946 30,0010,0013,0959.5,-05.5,083,0116,1607059987,7.944 33,0018,0024,0959.5,-05.5,083,0112,1607060287,7.951 33,0018,0024,0959.4,-05.5,083,0131,1607060587,7.941 30,0017,0023,0959.4,-05.5,083,0121,1607060887,7.926 35,0025,0034,0959.6,-05.1,084,0116,1607061187,7.937 30,0020,0027,0959.6,-05.2,084,0108,1607061487,7.915 37,0014,0018,0959.6,-05.2,083,0110,1607061787,7.923 37,0016,0022,0959.6,-04.9,084,0110,1607062087,7.919 37,0015,0021,0959.8,-04.6,084,0124,1607062387,7.919 33,0012,0016,0959.9,-04.3,082,0105,1607062687,7.912 33,0020,0027,0959.9,-03.7,083,0108,1607062987,7.938 33,0036,0049,0959.9,-03.7,081,0125,1607063288,8.053 33,0043,0058,0960.1,-03.3,082,0110,1607063588,8.045 33,0150,0202,0960.1,-02.9,082,0110,1607063888,8.033 30,0167,0224,0959.9,-02.7,081,0121,1607064188,8.04 28,0172,0230,0960.1,-02.4,080,0137,1607064488,8.026 35,0193,0261,0959.9,-02.0,078,0115,1607064788,8.038 33,0199,0268,0960.2,-01.8,080,0133,1607065088,8.015 30,0168,0225,0960.1,-01.9,078,0120,1607065388,8.016 37,0163,0219,0960.4,-01.7,078,0101,1607065688,8.021 35,0150,0202,0960.5,-01.4,079,0126,1607065988,8.002 35,0136,0183,0960.1,-01.2,079,0128,1607066287,7.998 33,0127,0172,0960.3,-01.1,080,0121,1607066588,8.026 33,0129,0175,0960.1,-00.3,078,0131,1607066888,8.13 35,0138,0186,0960.3,+00.3,075,0124,1607067188,8.124 33,0126,0171,0960.3,-00.0,073,0125,1607067488,8.121 30,0131,0177,0960.2,-00.1,075,0112,1607067788,8.104 35,0123,0165,0960.6,-00.7,077,0116,1607068088,8.028 33,0116,0156,0960.3,-00.6,077,0113,1607068388,8.031 33,0155,0208,0960.5,+01.1,074,0113,1607069287,7.992 33,0138,0186,0960.6,+01.8,070,0106,1607069888,8.056 30,0124,0166,0960.3,+01.7,072,0117,1607070188,8.083 30,0125,0170,0960.2,+01.6,073,0119,1607070488,8.186 28,0115,0155,0960.5,+02.4,071,0120,1607071088,8.097 28,0174,0234,0960.2,+03.0,070,0125,1607071388,8.078 35,0144,0194,0960.3,+03.5,069,0120,1607072588,8.118 35,0162,0218,0960.1,+03.7,068,0116,1607072888,8.121 37,0152,0204,0960.1,+03.6,068,0111,1607073188,8.106 37,0151,0203,0960.0,+03.7,067,0107,1607073488,8.101 35,0108,0145,0959.9,+04.3,068,0104,1607073788,8.131 37,0116,0156,0960.3,+05.9,065,0117,1607074088,8.237 37,0083,0112,0960.0,+07.1,062,0115,1607074388,8.219 37,0102,0137,0959.9,+05.7,065,0109,1607074688,8.223 40,0122,0164,0959.6,+05.6,066,0112,1607074988,8.223 37,0130,0176,0960.0,+06.1,064,0120,1607075288,8.21 37,0114,0154,0959.5,+06.1,067,0109,1607075588,8.18 33,0107,0144,0959.9,+06.0,063,0093,1607075888,8.197 30,0107,0144,0959.6,+07.0,062,0124,1607076188,8.189 28,0118,0159,0959.7,+06.6,065,0107,1607076488,8.168 33,0104,0139,0959.7,+05.9,066,0103,1607076788,8.152 33,0094,0127,0959.9,+06.2,068,0113,1607077088,8.15 35,0108,0145,0959.9,+06.4,065,0105,1607077388,8.172 42,0121,0163,0960.0,+06.1,068,0115,1607077688,8.274 42,0112,0151,0959.9,+05.3,068,0116,1607077988,8.271 42,0091,0122,0959.6,+04.7,070,0120,1607078288,8.258 45,0058,0078,0959.4,+04.6,074,0117,1607078588,8.245 45,0070,0095,0959.3,+04.7,071,0118,1607078888,8.239 42,0066,0090,0959.4,+04.9,069,0120,1607079188,8.231 42,0077,0103,0959.4,+05.5,069,0122,1607079488,8.22 42,0071,0096,0959.5,+04.8,070,0127,1607079788,8.209 45,0047,0064,0959.3,+05.4,068,0124,1607080088,8.21 45,0050,0068,0959.5,+04.9,068,0100,1607080388,8.192 45,0051,0069,0959.4,+04.4,071,0108,1607080688,8.203 45,0047,0064,0959.3,+04.2,071,0129,1607080988,8.222 42,0047,0064,0959.4,+04.0,072,0105,1607081288,8.332 42,0051,0069,0959.3,+03.7,073,0118,1607081588,8.314 45,0057,0076,0959.5,+03.8,075,0101,1607081888,8.308 40,0047,0064,0959.3,+02.9,075,0110,1607082188,8.328 37,0052,0070,0959.7,+03.5,075,0121,1607082488,8.292 40,0078,0106,0959.6,+03.7,076,0087,1607082788,8.284 42,0044,0059,0959.6,+03.4,078,0127,1607083088,8.289 45,0075,0101,0959.8,+03.2,078,0118,1607083388,8.268 42,0084,0113,0959.7,+03.0,079,0100,1607083688,8.266 42,0076,0102,0959.7,+03.5,076,0114,1607083988,8.253 42,0080,0108,0959.5,+03.2,078,0106,1607084288,8.248 42,0092,0123,0959.4,+02.7,079,0108,1607084588,8.272 42,0090,0121,0959.2,+02.8,079,0107,1607084888,8.368 42,0093,0124,0959.7,+02.4,080,0115,1607085188,8.371 45,0086,0116,0959.2,+02.8,080,0108,1607085488,8.357 37,0090,0121,0959.4,+03.0,079,0117,1607085788,8.356 42,0084,0113,0959.5,+02.7,081,0112,1607086088,8.351 42,0089,0119,0959.3,+02.8,080,0112,1607086388,8.348 42,0091,0122,0959.4,+02.5,081,0108,1607086688,8.326 42,0108,0145,0959.4,+02.5,081,0106,1607086988,8.328 42,0124,0166,0959.8,+02.5,080,0129,1607087288,8.317 42,0108,0145,0959.7,+02.5,081,0126,1607087588,8.299 40,0136,0183,0959.7,+02.4,081,0112,1607087888,8.289 42,0114,0154,0959.6,+02.4,081,0127,1607088188,8.317 40,0121,0163,0959.5,+02.2,082,0122,1607088488,8.429 40,0138,0186,0959.4,+02.0,083,0106,1607088788,8.426 42,0180,0241,0959.6,+02.0,083,0093,1607089088,8.424 40,0173,0233,0959.6,+02.1,083,0118,1607089388,8.421 42,0160,0215,0959.8,+01.8,084,0116,1607089688,8.415 40,0149,0201,0959.8,+01.5,084,0145,1607089988,8.389 40,0118,0159,0959.9,+01.3,084,0110,1607090288,8.395 40,0110,0149,0959.6,+01.1,084,0099,1607090588,8.383 37,0102,0137,0959.7,+01.0,084,0137,1607090888,8.382 40,0092,0123,0959.4,+00.8,084,0111,1607091188,8.388 40,0083,0112,0959.6,+00.7,085,0136,1607091488,8.367 40,0091,0122,0959.6,+00.7,085,0136,1607091788,8.397 37,0088,0118,0959.5,+00.6,085,0116,1607092088,8.498 37,0086,0116,0959.6,+00.6,085,0122,1607092388,8.5 35,0084,0113,0959.6,+00.6,085,0110,1607092688,8.493 42,0087,0117,0959.6,+00.5,085,0140,1607092988,8.486 37,0095,0128,0959.5,+00.5,084,0111,1607093288,8.477 40,0086,0116,0959.6,+00.6,084,0120,1607093588,8.472 40,0080,0108,0959.7,+00.3,086,0116,1607093895,15.812 40,0082,0111,0959.8,+00.4,085,0131,1607094188,8.453 37,0078,0106,0959.6,+00.4,086,0122,1607094488,8.451 37,0077,0103,0959.7,+00.3,086,0107,1607094788,8.443 40,0090,0121,0959.7,+00.3,086,0122,1607095088,8.434 40,0077,0103,0959.9,+00.2,087,0119,1607095388,8.464 35,0088,0118,0959.8,+00.3,086,0099,1607095688,8.56 37,0083,0112,0959.9,+00.4,086,0094,1607095988,8.555 37,0079,0107,0959.9,+00.4,086,0123,1607096288,8.564 35,0084,0113,0959.7,+00.3,087,0116,1607096588,8.566 37,0086,0116,0960.1,+00.3,087,0118,1607096888,8.562 37,0077,0103,0960.1,+00.5,086,0117,1607097188,8.543 40,0099,0133,0959.9,+00.5,086,0097,1607097488,8.534 40,0108,0145,0959.9,+00.4,087,0109,1607097788,8.525 40,0131,0177,0959.8,+00.4,087,0118,1607098088,8.508 37,0175,0235,0960.0,+00.4,087,0120,1607098388,8.499 40,0186,0249,0960.3,+00.4,087,0120,1607098688,8.506 40,0221,0298,0960.0,+00.4,086,0129,1607098988,8.534 33,0147,0198,0959.9,+00.5,086,0111,1607099288,8.632 33,0193,0261,0960.3,+00.3,086,0118,1607099588,8.637 35,0190,0257,0960.0,+00.4,087,0114,1607099888,8.633 33,0193,0261,0960.3,+00.5,087,0112,1607100188,8.629 35,0149,0201,0959.9,+00.7,086,0119,1607100488,8.609 33,0180,0241,0960.3,+00.7,086,0100,1607100788,8.611 35,0172,0230,0959.8,+00.7,087,0109,1607101088,8.684 42,0184,0246,0959.8,+00.7,086,0108,1607101388,8.594 40,0160,0215,0959.7,+00.7,086,0124,1607101688,8.594 40,0188,0251,0960.3,+00.5,087,0109,1607101988,8.599 37,0179,0240,0960.2,+00.6,086,0115,1607102288,8.583 40,0161,0217,0959.9,+00.5,087,0140,1607102588,8.605 40,0165,0222,0960.1,+00.5,087,0104,1607102888,8.725 35,0165,0222,0959.8,+00.4,087,0112,1607103188,8.706 37,0156,0209,0959.6,+00.6,086,0106,1607103488,8.685 37,0161,0217,0960.0,+00.5,086,0118,1607103788,8.694 40,0186,0249,0959.7,+00.4,087,0114,1607104088,8.677 37,0147,0198,0959.8,+00.4,086,0130,1607104388,8.677 40,0158,0213,0959.6,+00.3,086,0124,1607104688,8.688 37,0159,0214,0959.6,+00.3,086,0118,1607104988,8.671 40,0146,0197,0959.8,+00.4,087,0110,1607105288,8.677 37,0153,0206,0960.0,+00.2,087,0134,1607105588,8.671 40,0153,0206,0960.0,+00.2,087,0124,1607105888,8.658 37,0158,0213,0960.2,+00.3,087,0132,1607106188,8.676 37,0175,0235,0960.3,+00.2,087,0116,1607106488,8.78 40,0174,0234,0960.2,+00.2,087,0119,1607106788,8.785 40,0156,0209,0960.1,+00.1,087,0099,1607107088,8.795 37,0268,0362,0960.3,+00.4,087,0115,1607107388,8.765 35,0148,0199,0960.3,+00.3,087,0107,1607107688,8.752 35,0134,0181,0960.0,+00.5,087,0109,1607107988,8.747 35,0152,0204,0960.2,+00.4,087,0113,1607108288,8.737 37,0145,0196,0960.5,+00.7,087,0110,1607108588,8.731 37,0136,0183,0960.4,+00.8,087,0137,1607108888,8.73 35,0184,0246,0960.5,+00.5,087,0119,1607109188,8.733 40,0133,0180,0960.4,+00.7,088,0103,1607109488,8.719 37,0305,0411,0960.6,+00.4,088,0121,1607109788,8.729 37,0214,0288,0960.4,+00.2,088,0130,1607110088,8.849 37,0315,0426,0960.5,+00.3,087,0116,1607110388,8.842 37,0299,0404,0960.6,+00.3,087,0104,1607110688,8.838 40,0268,0362,0961.0,+00.3,088,0122,1607110988,8.828 40,0262,0353,0960.5,+00.3,088,0119,1607111288,8.822 37,0271,0365,0960.7,+00.4,088,0114,1607111588,8.84 40,0265,0357,0960.7,+00.4,088,0112,1607111888,8.872 35,0259,0349,0960.7,+00.1,088,0100,1607112188,8.813 35,0238,0320,0960.5,+00.3,088,0115,1607112488,8.803 37,0246,0330,0960.8,+00.1,088,0123,1607112788,8.798 35,0271,0365,0960.8,+00.4,088,0118,1607113088,8.791 37,0255,0344,0960.8,+00.3,088,0104,1607113388,8.85 35,0226,0304,0960.9,+00.2,088,0137,1607113688,8.929 40,0213,0287,0960.7,+00.4,088,0109,1607113988,8.937 37,0204,0276,0960.7,+00.3,088,0111,1607114288,8.906 40,0183,0245,0961.1,+00.6,089,0111,1607114588,8.914 40,0193,0261,0960.7,+00.4,088,0135,1607114888,8.89 37,0128,0173,0961.1,+00.7,088,0139,1607115188,8.891 37,0154,0207,0960.7,+00.7,088,0135,1607115488,8.887 40,0172,0230,0960.9,+00.5,088,0116,1607115788,8.893 37,0258,0348,0960.8,+00.7,088,0126,1607116088,8.882 37,0289,0390,0960.9,+00.5,087,0098,1607116388,8.861 35,0324,0437,0960.8,+00.5,087,0108,1607116688,8.858 33,0299,0404,0961.2,+00.3,088,0110,1607116988,8.881 33,0330,0444,0961.2,+00.3,088,0120,1607117288,8.988 40,0261,0352,0961.3,+00.7,088,0121,1607117588,8.978 40,0242,0325,0961.1,+00.7,088,0134,1607117888,8.981 37,0251,0336,0961.0,+00.5,088,0128,1607118188,8.966 35,0264,0356,0961.4,+00.4,087,0110,1607118488,8.962 40,0259,0349,0961.2,+00.4,087,0114,1607118788,8.963 40,0253,0342,0961.3,+00.4,087,0124,1607119088,8.946 35,0232,0312,0961.3,+00.4,087,0109,1607119388,8.935 35,0244,0328,0961.1,+00.4,088,0106,1607119688,8.943 35,0250,0335,0961.1,+00.1,088,0114,1607119988,8.939 30,0244,0328,0961.3,+00.3,088,0115,1607120288,8.928 33,0218,0293,0961.4,+00.4,088,0128,1607120588,8.945 33,0220,0297,0961.0,+00.3,088,0111,1607120889,9.06 30,0209,0282,0961.1,+00.4,088,0131,1607121189,9.057 33,0207,0279,0961.2,+00.3,088,0104,1607121489,9.053 33,0204,0276,0961.1,+00.4,088,0114,1607121789,9.033 37,0209,0282,0960.8,+00.4,088,0110,1607122089,9.035 40,0173,0233,0961.1,+00.5,088,0155,1607122389,9.022 40,0167,0224,0960.8,+00.5,088,0110,1607122689,9.016 30,0143,0193,0961.1,+00.7,088,0121,1607122989,9.015 33,0143,0193,0961.0,+00.7,088,0115,1607123289,9.003 33,0138,0186,0960.8,+00.6,088,0117,1607123589,9.011 40,0133,0180,0961.1,+00.6,088,0124,1607124189,9.016 40,0143,0193,0960.7,+00.5,088,0131,1607124489,9.123 40,0135,0182,0960.7,+00.7,088,0105,1607124789,9.116 33,0120,0161,0960.6,+00.7,088,0110,1607125089,9.114 33,0111,0150,0960.6,+00.8,088,0109,1607125389,9.108 30,0188,0251,0960.5,+01.0,089,0109,1607125689,9.099 37,0180,0241,0961.0,+00.7,088,0123,1607125989,9.091 40,0167,0224,0960.6,+00.7,088,0099,1607126289,9.065 40,0174,0234,0960.7,+00.8,088,0131,1607126589,9.068 33,0175,0235,0961.0,+00.9,088,0132,1607126889,9.081 30,0177,0238,0960.8,+00.8,088,0112,1607127189,9.058 33,0145,0196,0960.9,+01.0,088,0118,1607127489,9.058 37,0148,0199,0961.0,+00.8,089,0121,1607127789,9.088 40,0148,0199,0960.8,+01.0,089,0134,1607128089,9.181 37,0135,0182,0961.0,+01.1,089,0102,1607128389,9.159 33,0105,0140,0961.1,+01.6,089,0102,1607128689,9.174 35,0150,0202,0961.2,+01.0,088,0123,1607128989,9.167 35,0142,0192,0961.4,+01.1,088,0125,1607129289,9.155 40,0147,0198,0961.2,+01.0,088,0114,1607129589,9.152 37,0131,0177,0961.1,+01.3,089,0133,1607129889,9.157 37,0141,0191,0961.4,+01.2,088,0103,1607130189,9.137 37,0112,0151,0961.3,+01.1,088,0120,1607130489,9.127 37,0119,0160,0961.0,+01.3,088,0143,1607130789,9.124 40,0106,0142,0961.2,+01.4,088,0112,1607131089,9.126 40,0117,0158,0961.3,+01.3,088,0124,1607131389,9.14 37,0130,0176,0961.3,+01.3,088,0115,1607131689,9.25 40,0116,0156,0961.2,+01.2,088,0115,1607131989,9.247 40,0113,0153,0961.3,+01.1,088,0124,1607132289,9.226 40,0122,0164,0961.4,+01.3,088,0091,1607132589,9.222 37,0125,0170,0961.3,+01.3,088,0112,1607132889,9.223 37,0108,0145,0961.5,+01.3,088,0121,1607133189,9.211 37,0101,0135,0961.8,+01.0,088,0119,1607133489,9.209 37,0103,0138,0961.6,+01.4,088,0130,1607133789,9.197 37,0103,0138,0961.5,+01.1,088,0109,1607134089,9.194 40,0107,0144,0961.5,+00.9,088,0107,1607134389,9.182 40,0120,0161,0961.8,+01.0,088,0098,1607134689,9.181 37,0108,0145,0961.7,+00.9,088,0098,1607134989,9.203 40,0105,0140,0961.3,+00.8,088,0118,1607135289,9.31 40,0094,0127,0961.7,+00.8,089,0130,1607135589,9.31 40,0090,0121,0961.7,+00.8,088,0127,1607135889,9.306 37,0082,0111,0961.6,+01.1,089,0099,1607136189,9.288 99,0079,0107,0961.8,+00.9,089,0104,1607136489,9.292 40,0068,0092,0961.6,+01.1,089,0094,1607136789,9.28 37,0070,0095,0961.5,+00.9,088,0122,1607137089,9.28 37,0079,0107,0961.4,+01.1,089,0138,1607137389,9.268 40,0066,0090,0961.4,+00.9,089,0118,1607137689,9.265 37,0098,0132,0961.6,+00.9,089,0112,1607137989,9.265 37,0095,0128,0961.6,+00.9,089,0108,1607138289,9.243 35,0069,0093,0961.2,+00.7,089,0122,1607138589,9.269 35,0066,0090,0961.4,+00.7,089,0107,1607138889,9.383 35,0104,0139,0961.4,+01.1,089,0105,1607139189,9.379 35,0059,0079,0961.7,+01.0,089,0127,1607139489,9.363 35,0057,0076,0961.9,+01.0,089,0121,1607139789,9.357 33,0052,0070,0961.6,+01.2,089,0131,1607140089,9.357 37,0046,0063,0961.7,+01.0,089,0103,1607140389,9.343 35,0047,0064,0961.5,+00.6,089,0125,1607140689,9.352 37,0037,0050,0961.6,+01.2,089,0092,1607140989,9.344 37,0037,0050,0961.5,+01.5,090,0102,1607141289,9.348 37,0033,0045,0961.5,+00.8,089,0121,1607141589,9.329 37,0040,0054,0961.8,+00.9,089,0121,1607141889,9.322 35,0041,0055,0961.8,+01.2,089,0119,1607142189,9.341 35,0039,0053,0961.7,+00.8,089,0097,1607142489,9.461 33,0049,0066,0962.0,+01.0,089,0112,1607142789,9.445 37,0053,0071,0961.8,+00.9,089,0119,1607143089,9.456 35,0033,0045,0961.7,+00.8,089,0114,1607143389,9.461 37,0052,0070,0961.9,+00.8,089,0108,1607143689,9.428 40,0059,0079,0962.0,+01.0,089,0108,1607143989,9.44 37,0048,0065,0962.0,+01.0,089,0118,1607144289,9.416 37,0041,0055,0961.8,+00.8,089,0115,1607144589,9.418 40,0045,0060,0962.0,+00.9,089,0109,1607144889,9.41 37,0032,0044,0962.2,+00.7,089,0130,1607145189,9.397 37,0047,0064,0962.0,+01.0,089,0107,1607145489,9.39 37,0039,0053,0961.8,+00.9,089,0112,1607145789,9.426 37,0041,0055,0962.0,+00.8,090,0108,1607146089,9.531 40,0030,0042,0962.1,+00.5,089,0096,1607146389,9.522 33,0048,0065,0962.1,+00.8,089,0131,1607146689,9.517 35,0048,0065,0962.0,+00.5,089,0115,1607146989,9.507 35,0042,0057,0961.8,+00.7,089,0098,1607147289,9.512 40,0039,0053,0962.0,+01.1,089,0107,1607147589,9.499 42,0035,0048,0962.1,+00.9,089,0115,1607147889,9.501 40,0025,0034,0962.4,+01.2,089,0113,1607148189,9.492 40,0036,0049,0962.3,+01.1,089,0113,1607148489,9.49 42,0032,0044,0962.3,+01.3,089,0130,1607148789,9.475 40,0031,0043,0962.2,+01.1,089,0128,1607149089,9.459 40,0029,0039,0962.3,+01.1,089,0112,1607149389,9.499 40,0031,0043,0962.2,+01.4,089,0116,1607149689,9.619 40,0027,0037,0962.2,+01.9,089,0110,1607149989,9.59 42,0026,0036,0962.6,+02.0,089,0123,1607150289,9.592 40,0022,0029,0962.4,+01.2,089,0111,1607150589,9.586 42,0026,0036,0962.4,+01.5,088,0086,1607150889,9.585 35,0026,0036,0962.7,+01.8,089,0093,1607151189,9.577 35,0023,0031,0962.7,+01.6,089,0105,1607151489,9.569 33,0034,0047,0962.7,+02.0,089,0108,1607151789,9.561 35,0022,0029,0962.7,+01.6,089,0118,1607152089,9.557 33,0023,0031,0962.7,+01.7,088,0125,1607152389,9.549 35,0019,0026,0962.9,+01.4,088,0113,1607152689,9.557 37,0027,0037,0962.7,+02.2,089,0113,1607152989,9.474 37,0021,0028,0962.8,+02.3,089,0104,1607153289,9.671 40,0029,0039,0962.8,+02.7,089,0118,1607153589,9.658 35,0022,0029,0962.8,+02.5,089,0104,1607153889,9.659 40,0023,0031,0962.6,+02.4,088,0108,1607154189,9.667 42,0025,0034,0962.6,+02.7,088,0097,1607154489,9.642 40,0024,0032,0963.0,+03.1,089,0112,1607154789,9.631 35,0025,0034,0962.8,+03.5,089,0100,1607155089,9.631 37,0022,0029,0962.7,+03.1,087,0108,1607155389,9.618 37,0028,0038,0962.7,+03.5,088,0104,1607155689,9.631 40,0020,0027,0963.1,+03.6,087,0120,1607155989,9.61 40,0020,0027,0963.2,+03.6,087,0101,1607156289,9.598 99,0025,0034,0963.5,+04.0,088,0127,1607156589,9.613 40,0022,0029,0963.2,+04.4,087,0128,1607156889,9.716 37,0035,0048,0963.3,+04.5,087,0111,1607157189,9.706 40,0028,0038,0963.3,+03.7,086,0108,1607157489,9.706 40,0023,0031,0963.4,+04.1,086,0109,1607157789,9.704 40,0022,0029,0963.1,+04.5,087,0125,1607158089,9.693 40,0021,0028,0962.9,+04.3,087,0122,1607158389,9.689 40,0024,0032,0963.0,+04.5,086,0094,1607158689,9.711 40,0026,0036,0962.9,+04.5,086,0106,1607158989,9.674 40,0023,0031,0963.2,+04.8,086,0124,1607159289,9.672 40,0027,0037,0963.2,+04.4,085,0122,1607159589,9.661 33,0026,0036,0963.2,+05.2,085,0114,1607159889,9.648 40,0025,0034,0963.0,+05.0,084,0112,1607160189,9.678 40,0024,0032,0963.0,+05.6,084,0119,1607160489,9.778 40,0021,0028,0963.1,+06.0,084,0112,1607160789,9.771 37,0029,0039,0963.3,+06.0,083,0113,1607161089,9.762 40,0045,0060,0963.3,+06.3,084,0119,1607161389,9.783 37,0062,0085,0963.1,+05.9,083,0118,1607161689,9.761 40,0062,0085,0963.3,+06.2,084,0100,1607161989,9.76 40,0061,0081,0963.1,+05.7,083,0111,1607162289,9.733 40,0042,0057,0963.0,+05.7,084,0121,1607162589,9.732 37,0043,0058,0963.2,+06.5,083,0110,1607162889,9.736 99,0031,0043,0963.2,+06.2,083,0130,1607163189,9.705 35,0039,0053,0963.2,+06.9,081,0095,1607163489,9.695 37,0029,0039,0963.2,+07.3,082,0093,1607163789,9.727 35,0025,0034,0963.0,+07.5,081,0126,1607164089,9.837 37,0037,0050,0963.3,+08.3,078,0117,1607164389,9.821 37,0021,0028,0963.2,+08.3,077,0109,1607164689,9.814 40,0026,0036,0963.3,+08.3,078,0117,1607164989,9.832 33,0029,0039,0963.1,+09.7,073,0098,1607165289,9.803 40,0050,0068,0963.0,+09.0,075,0106,1607165589,9.791 35,0033,0045,0963.1,+10.7,071,0126,1607165889,9.777 35,0025,0034,0963.0,+08.9,075,0132,1607166189,9.779 28,0032,0044,0962.9,+09.7,073,0130,1607166489,9.784 33,0033,0045,0962.5,+10.5,073,0108,1607166789,9.768 33,0024,0032,0962.8,+10.1,072,0111,1607167089,9.755 33,0021,0028,0963.0,+10.6,069,0126,1607167389,9.77 40,0020,0027,0963.0,+10.9,070,0128,1607167689,9.883 37,0022,0029,0962.9,+11.0,069,0120,1607167989,9.868 40,0016,0022,0962.9,+10.7,070,0114,1607168289,9.872 37,0021,0028,0962.9,+11.7,069,0103,1607168589,9.852 33,0023,0031,0962.7,+12.8,066,0117,1607168889,9.843 40,0015,0021,0962.9,+12.0,067,0113,1607169189,9.852 35,0023,0031,0962.9,+12.4,066,0127,1607169489,9.83 33,0020,0027,0963.0,+11.8,067,0104,1607169789,9.828 35,0024,0032,0962.7,+12.7,066,0119,1607170089,9.813 35,0053,0071,0963.1,+13.7,064,0112,1607170389,9.796 33,0021,0028,0963.3,+11.9,067,0123,1607170689,9.801 33,0211,0284,0963.2,+12.4,067,0122,1607170989,9.826 40,0171,0229,0963.5,+12.0,067,0131,1607171289,9.947 37,0144,0194,0963.3,+13.0,067,0112,1607171589,9.93 37,0132,0178,0963.0,+11.5,070,0105,1607171889,9.922 37,0113,0153,0963.5,+11.2,068,0123,1607172189,9.895 37,0104,0139,0963.4,+11.3,068,0115,1607172489,9.893 35,0082,0111,0963.3,+10.2,072,0121,1607172789,9.883 33,0100,0134,0963.5,+10.9,069,0129,1607173089,9.885 35,0074,0100,0963.5,+10.6,070,0116,1607173389,9.866 33,0100,0134,0963.4,+10.4,070,0118,1607173689,9.872 37,0103,0138,0963.5,+10.0,071,0121,1607173989,9.856 37,0094,0127,0963.7,+10.3,070,0132,1607174289,9.841 37,0094,0127,0963.5,+10.5,068,0116,1607174589,9.873 33,0078,0106,0963.6,+09.1,074,0133,1607174889,9.978 33,0061,0081,0963.8,+09.8,071,0103,1607175189,9.988 33,0076,0102,0964.0,+09.3,073,0107,1607175489,9.964 30,0066,0090,0964.0,+09.3,073,0118,1607175789,9.962 33,0082,0111,0963.9,+08.4,076,0119,1607176089,9.944 30,0069,0093,0964.0,+08.7,077,0106,1607176389,9.947 33,0055,0074,0963.9,+08.9,076,0122,1607176689,9.924 30,0073,0098,0963.8,+08.2,078,0127,1607176989,9.929 30,0049,0066,0964.0,+09.0,075,0125,1607177289,9.905 33,0068,0092,0964.0,+08.1,078,0117,1607177589,9.912 30,0065,0088,0964.2,+08.0,079,0114,1607177889,9.899 33,0059,0079,0964.3,+07.6,079,0120,1607178189,9.922 37,0060,0080,0964.0,+07.8,079,0126,1607178490,10.023 37,0054,0073,0964.0,+07.7,080,0110,1607178790,10.023 37,0050,0068,0964.1,+07.3,082,0108,1607179090,10.018 35,0054,0073,0964.2,+07.3,081,0115,1607179390,10.012 35,0041,0055,0964.1,+06.6,082,0143,1607179690,10.011 33,0046,0063,0964.2,+06.7,082,0102,1607179989,9.993 33,0048,0065,0964.2,+06.3,083,0121,1607180289,9.984 30,0039,0053,0964.2,+06.2,083,0125,1607180589,9.986 33,0037,0050,0964.0,+06.2,083,0103,1607180889,9.982 35,0042,0057,0964.3,+05.5,085,0105,1607181489,9.965 33,0039,0053,0964.1,+05.2,084,0119,1607181789,9.989 33,0033,0045,0964.1,+04.7,086,0106,1607182090,10.089 37,0036,0049,0964.1,+04.6,086,0108,1607182390,10.087 35,0043,0058,0964.0,+05.0,086,0105,1607182690,10.076 37,0056,0075,0964.4,+04.6,086,0116,1607182990,10.074 33,0040,0054,0964.2,+04.1,087,0134,1607183290,10.076 37,0035,0048,0964.1,+04.3,087,0087,1607183590,10.05 37,0059,0079,0964.2,+04.5,087,0114,1607183890,10.046 37,0041,0055,0964.2,+03.8,086,0102,1607184190,10.043 37,0052,0070,0964.2,+03.9,088,0113,1607184490,10.034 37,0047,0064,0964.2,+03.7,088,0121,1607184790,10.034 40,0052,0070,0964.2,+03.9,089,0124,1607185090,10.007 37,0062,0085,0964.5,+04.3,089,0103,1607185390,10.039 40,0072,0097,0964.2,+03.7,088,0115,1607185690,10.159 37,0218,0293,0964.2,+03.7,088,0097,1607185990,10.142 37,0087,0117,0964.1,+04.2,089,0129,1607186290,10.141 40,0091,0122,0964.2,+03.7,089,0114,1607186590,10.128 33,0062,0085,0964.2,+03.2,088,0111,1607186890,10.117 33,0076,0102,0964.5,+04.0,089,0122,1607187190,10.115 35,0070,0095,0964.3,+03.9,090,0110,1607187490,10.104 37,0073,0098,0964.5,+03.7,089,0117,1607187790,10.105 40,0073,0098,0964.3,+03.7,089,0115,1607188090,10.089 40,0113,0153,0964.3,+04.2,090,0096,1607188390,10.075 40,0087,0117,0964.3,+03.8,090,0130,1607188690,10.064 37,0125,0170,0964.8,+04.1,089,0109,1607188990,10.111 40,0143,0193,0964.5,+04.2,089,0126,1607189290,10.214 30,0168,0225,0964.4,+03.4,089,0108,1607189590,10.201 33,0258,0348,0964.5,+03.6,089,0106,1607189890,10.195 33,0299,0404,0964.5,+03.5,089,0109,1607190190,10.181 40,0243,0326,0964.9,+04.1,089,0119,1607190490,10.172 40,0243,0326,0964.6,+04.3,090,0107,1607190790,10.18 37,0251,0336,0964.8,+03.3,089,0100,1607191090,10.15 37,0218,0293,0964.6,+04.0,089,0131,1607191390,10.146 40,0201,0271,0964.7,+03.8,089,0124,1607191690,10.145 40,0164,0220,0964.8,+03.9,090,0114,1607192590,10.224 40,0141,0191,0964.8,+03.7,090,0106,1607192890,10.232 40,0124,0166,0964.8,+03.8,090,0088,1607193190,10.21 37,0127,0172,0964.8,+03.8,089,0134,1607193490,10.216 40,0116,0156,0964.9,+03.7,089,0115,1607193790,10.206 40,0105,0140,0964.9,+04.1,090,0125,1607194090,10.181 40,0089,0119,0964.8,+04.3,090,0113,1607194390,10.179 37,0071,0096,0964.8,+04.6,090,0110,1607194690,10.17 30,0063,0086,0964.9,+04.7,090,0110,1607194990,10.153 33,0064,0087,0965.0,+04.7,090,0109,1607195290,10.163 30,0047,0064,0965.2,+05.0,090,0097,1607195590,10.15 37,0041,0055,0965.3,+05.0,090,0113,1607195890,10.149 37,0038,0052,0965.0,+04.9,090,0109,1607196190,10.161 37,0043,0058,0965.3,+05.1,090,0095,1607196490,10.306 40,0046,0063,0964.8,+05.2,090,0115,1607196790,10.336 40,0032,0044,0965.1,+04.8,090,0139,1607197090,10.319 40,0040,0054,0965.1,+05.2,090,0101,1607197390,10.327 40,0181,0243,0965.3,+06.1,090,0120,1607197690,10.321 37,0054,0073,0965.7,+05.1,089,0120,1607197990,10.306 40,0035,0048,0965.4,+05.1,089,0117,1607198290,10.299 40,0037,0050,0965.1,+04.8,089,0099,1607198590,10.298 40,0042,0057,0965.1,+04.5,089,0124,1607198890,10.284 40,0037,0050,0965.2,+04.9,089,0109,1607199190,10.283 37,0048,0065,0965.3,+04.8,089,0116,1607199490,10.277 37,0053,0071,0965.3,+04.8,089,0102,1607199790,10.299 40,0036,0049,0965.5,+05.0,089,0116,1607200090,10.382 37,0036,0049,0965.5,+04.3,089,0121,1607200390,10.386 40,0050,0068,0965.5,+04.7,090,0102,1607200690,10.374 40,0041,0055,0965.7,+04.1,089,0117,1607200990,10.362 37,0085,0114,0965.3,+04.7,090,0129,1607201290,10.353 40,0042,0057,0965.3,+03.8,089,0104,1607201590,10.346 40,0057,0076,0965.5,+04.1,090,0111,1607201890,10.344 40,0036,0049,0965.4,+03.9,090,0120,1607202190,10.333 40,0041,0055,0965.5,+03.8,089,0123,1607202490,10.329 40,0043,0058,0965.4,+04.3,090,0117,1607202790,10.319 37,0032,0044,0965.4,+04.0,090,0140,1607203090,10.315 37,0033,0045,0965.5,+03.7,090,0138,1607203390,10.336 37,0032,0044,0965.5,+03.7,089,0093,1607203690,10.45 40,0041,0055,0965.5,+04.4,090,0110,1607203990,10.446 40,0033,0045,0965.7,+03.8,090,0119,1607204290,10.441 40,0059,0079,0965.5,+03.5,090,0123,1607204590,10.447 33,0072,0097,0965.6,+03.6,090,0107,1607204890,10.428 35,0085,0114,0965.5,+03.5,090,0124,1607205190,10.432 33,0071,0096,0965.8,+03.4,090,0131,1607205490,10.414 35,0137,0185,0965.8,+04.2,091,0122,1607205790,10.402 35,0112,0151,0965.6,+03.7,090,0102,1607206090,10.414 40,0073,0098,0965.9,+03.5,090,0099,1607206390,10.397 40,0039,0053,0965.4,+03.7,090,0117,1607206690,10.384 37,0051,0069,0965.5,+03.0,090,0115,1607206990,10.428 40,0033,0045,0965.5,+03.2,090,0113,1607207290,10.522 40,0037,0050,0965.5,+03.5,090,0121,1607207590,10.52 35,0042,0057,0965.4,+03.6,090,0116,1607207890,10.5 37,0031,0043,0965.3,+02.8,090,0122,1607208190,10.509 37,0027,0037,0965.3,+03.0,090,0117,1607208490,10.487 35,0029,0039,0965.6,+02.9,090,0111,1607208790,10.485 35,0037,0050,0965.4,+03.5,090,0125,1607209090,10.476 37,0027,0037,0965.6,+02.6,089,0105,1607209390,10.46 40,0028,0038,0965.6,+02.7,089,0099,1607209690,10.461 40,0034,0047,0965.5,+02.6,090,0117,1607209990,10.45 37,0024,0032,0965.5,+02.7,090,0122,1607210290,10.434 37,0025,0034,0965.5,+02.6,090,0101,1607210590,10.474 40,0032,0044,0965.6,+02.7,090,0122,1607210890,10.573 37,0029,0039,0965.2,+02.5,090,0102,1607211190,10.57 40,0053,0071,0965.6,+02.3,090,0109,1607211490,10.571 40,0045,0060,0965.4,+02.4,090,0109,1607211790,10.556 35,0037,0050,0965.5,+02.2,090,0122,1607212090,10.544 40,0028,0038,0965.4,+02.2,090,0120,1607212390,10.532 37,0033,0045,0965.2,+02.3,090,0116,1607212690,10.544 37,0030,0042,0965.2,+02.3,090,0104,1607212990,10.544 40,0031,0043,0965.1,+02.4,090,0113,1607213290,10.526 37,0025,0034,0965.5,+02.2,090,0109,1607213590,10.524 35,0026,0036,0965.2,+02.3,090,0118,1607213890,10.502 35,0029,0039,0965.3,+02.3,090,0118,1607214190,10.533 37,0022,0029,0965.3,+02.2,090,0130,1607214490,10.641 37,0018,0024,0965.3,+02.0,090,0125,1607214790,10.628 37,0027,0037,0965.2,+02.2,090,0116,1607215090,10.629 40,0030,0042,0965.1,+01.7,089,0115,1607215390,10.616 37,0031,0043,0965.3,+01.9,090,0112,1607215690,10.612 40,0030,0042,0965.2,+02.1,090,0105,1607215990,10.601 37,0029,0039,0965.3,+01.8,089,0112,1607216290,10.598 37,0029,0039,0965.2,+01.5,089,0117,1607216590,10.608 40,0022,0029,0965.1,+01.8,090,0099,1607216890,10.588 37,0029,0039,0965.1,+02.0,090,0121,1607217190,10.58 35,0030,0042,0964.8,+01.9,090,0105,1607217490,10.578 37,0022,0029,0964.8,+01.6,090,0118,1607217790,10.609 35,0025,0034,0964.9,+01.5,090,0117,1607218090,10.712 35,0020,0027,0964.7,+01.4,089,0123,1607218390,10.717 40,0026,0036,0965.0,+01.5,090,0119,1607218690,10.697 37,0025,0034,0964.5,+01.2,089,0099,1607218990,10.693 40,0024,0032,0964.9,+01.3,089,0130,1607219290,10.69 40,0028,0038,0964.7,+01.6,090,0128,1607219590,10.673 40,0023,0031,0964.9,+01.3,089,0095,1607219890,10.674 40,0029,0039,0964.7,+01.3,090,0122,1607220190,10.655 40,0024,0032,0964.7,+01.5,090,0109,1607220490,10.664 37,0025,0034,0964.7,+01.1,089,0116,1607220790,10.651 37,0022,0029,0964.6,+00.9,089,0141,1607221090,10.639 33,0026,0036,0964.9,+00.9,089,0109,1607221390,10.675 33,0034,0047,0964.7,+01.1,089,0102,1607221690,10.779 33,0030,0042,0964.9,+01.3,090,0126,1607221990,10.767 30,0053,0071,0964.7,+00.7,089,0112,1607222290,10.755 33,0028,0038,0964.6,+01.2,090,0093,1607222590,10.765 28,0034,0047,0964.8,+01.0,090,0120,1607222890,10.755 30,0026,0036,0964.6,+00.8,089,0117,1607223190,10.742 33,0024,0032,0964.6,+00.8,089,0117,1607223490,10.744 30,0028,0038,0964.4,+00.7,089,0104,1607223790,10.729 37,0030,0042,0964.8,+00.9,089,0121,1607224090,10.716 37,0028,0038,0964.7,+00.8,089,0110,1607224390,10.722 40,0024,0032,0964.4,+00.7,089,0113,1607224690,10.724 30,0026,0036,0965.0,+01.0,090,0123,1607224990,10.743 33,0026,0036,0964.7,+01.1,090,0113,1607225290,10.844 33,0162,0218,0964.7,+01.0,090,0113,1607225590,10.855 37,0027,0037,0964.9,+01.3,090,0113,1607225890,10.833 40,0025,0034,0964.9,+00.9,089,0101,1607226190,10.824 40,0025,0034,0964.4,+01.1,090,0110,1607226490,10.82 40,0035,0048,0964.7,+01.2,090,0097,1607226790,10.831 35,0041,0055,0964.5,+01.4,090,0140,1607227090,10.82 37,0045,0060,0964.7,+01.2,090,0130,1607227390,10.812 35,0031,0043,0964.9,+00.9,090,0114,1607227690,10.812 37,0031,0043,0964.4,+01.2,090,0110,1607227990,10.79 37,0024,0032,0964.5,+01.1,090,0120,1607228290,10.785 35,0025,0034,0964.6,+01.0,089,0100,1607228590,10.818 40,0029,0039,0964.5,+00.7,089,0099,1607228890,10.918 37,0031,0043,0964.9,+00.9,090,0116,1607229190,10.906 35,0040,0054,0964.6,+01.5,090,0117,1607229490,10.905 35,0032,0044,0964.9,+02.0,090,0128,1607229790,10.901 35,0027,0037,0964.9,+01.4,090,0113,1607230090,10.901 37,0024,0032,0965.0,+01.3,090,0104,1607230390,10.89 40,0024,0032,0964.9,+01.7,090,0118,1607230690,10.876 40,0028,0038,0964.6,+01.9,090,0114,1607230990,10.864 40,0021,0028,0964.7,+01.2,090,0108,1607231290,10.863 37,0024,0032,0964.7,+01.6,090,0122,1607231590,10.849 35,0017,0023,0964.7,+00.9,089,0115,1607231890,10.85 37,0033,0045,0965.0,+02.7,091,0131,1607232190,10.865 40,0053,0071,0965.1,+02.5,091,0113,1607232490,10.957 37,0027,0037,0965.0,+01.9,090,0113,1607232790,10.968 30,0048,0065,0965.2,+01.8,090,0123,1607233090,10.966 33,0029,0039,0964.9,+02.0,090,0121,1607233390,10.962 33,0058,0078,0965.1,+01.8,090,0118,1607233690,10.94 33,0029,0039,0965.1,+02.0,090,0129,1607233990,10.952 30,0023,0031,0965.2,+01.8,090,0110,1607234290,10.944 33,0029,0039,0965.3,+02.2,090,0112,1607234590,10.933 33,0024,0032,0965.2,+02.1,090,0112,1607234890,10.922 37,0018,0024,0965.4,+01.6,090,0091,1607235190,10.909 35,0022,0029,0965.3,+02.4,090,0121,1607235490,10.918 33,0029,0039,0965.2,+02.5,091,0108,1607235790,10.935 33,0021,0028,0965.1,+02.1,090,0115,1607236091,11.056 35,0072,0097,0965.3,+02.1,091,0108,1607236391,11.034 37,0056,0075,0965.5,+02.6,091,0105,1607236691,11.022 33,0076,0102,0965.4,+02.5,091,0114,1607236991,11.023 33,0060,0080,0965.7,+02.7,091,0118,1607237291,11.009 35,0057,0076,0965.3,+03.0,091,0109,1607237590,10.997 35,0103,0138,0965.4,+02.8,090,0103,1607237890,10.995 35,0067,0091,0965.6,+03.3,091,0118,1607238190,10.993 33,0066,0090,0965.3,+04.1,090,0119,1607238490,10.979 35,0066,0090,0965.7,+04.7,089,0108,1607238790,10.98 33,0032,0044,0965.4,+04.4,088,0106,1607239090,10.978 35,0041,0055,0965.5,+05.6,089,0109,1607239391,11.005 35,0028,0038,0965.4,+06.0,088,0115,1607239691,11.097 35,0025,0034,0965.7,+07.3,086,0101,1607239991,11.098 35,0024,0032,0965.6,+08.3,084,0107,1607240291,11.088 35,0025,0034,0965.5,+07.1,084,0122,1607240591,11.074 35,0033,0045,0965.6,+07.8,085,0120,1607240891,11.073 28,0037,0050,0965.4,+07.9,081,0124,1607241191,11.07 30,0041,0055,0965.4,+09.0,078,0103,1607241491,11.071 28,0029,0039,0965.7,+10.0,076,0096,1607241791,11.053 28,0022,0029,0965.6,+09.3,075,0120,1607242091,11.048 23,0017,0023,0965.5,+10.7,073,0093,1607242391,11.03 30,0026,0036,0965.5,+10.8,071,0111,1607242691,11.029 28,0017,0023,0965.4,+10.7,073,0107,1607242991,11.048 25,0020,0027,0965.4,+11.2,071,0127,1607243291,11.174 25,0021,0028,0965.2,+10.9,071,0098,1607243591,11.147 28,0091,0122,0965.2,+11.2,071,0104,1607243891,11.151 30,0148,0199,0965.3,+11.4,072,0121,1607244191,11.138 28,0186,0249,0965.3,+10.9,071,0109,1607244491,11.122 28,0229,0308,0965.1,+10.8,068,0117,1607244791,11.122 33,0137,0185,0965.0,+11.6,070,0122,1607245091,11.11 33,0093,0124,0965.1,+11.4,068,0095,1607245391,11.116 33,0070,0095,0965.3,+12.2,067,0105,1607245691,11.094 30,0064,0087,0965.0,+11.7,066,0107,1607245991,11.081 35,0052,0070,0965.0,+12.6,067,0111,1607246291,11.072 35,0034,0047,0965.0,+12.6,066,0126,1607246591,11.097 35,0020,0027,0964.9,+12.6,064,0115,1607246891,11.209 99,0019,0026,0964.7,+12.6,065,0110,1607247191,11.218 37,0016,0022,0964.6,+12.8,062,0121,1607247491,11.208 35,0028,0038,0964.5,+13.2,063,0106,1607247791,11.2 28,0039,0053,0964.9,+13.0,062,0106,1607248091,11.186 30,0035,0048,0964.5,+13.6,061,0105,1607248391,11.172 30,0056,0075,0964.4,+13.8,064,0116,1607248691,11.166 30,0049,0066,0964.4,+13.3,060,0111,1607248991,11.154 28,0037,0050,0964.3,+13.6,060,0101,1607249291,11.141 30,0020,0027,0964.1,+13.8,058,0120,1607249591,11.143 30,0027,0037,0964.1,+14.5,060,0106,1607249891,11.141 30,0042,0057,0964.1,+14.8,058,0121,1607250191,11.159 30,0034,0047,0964.5,+14.3,060,0109,1607250491,11.262 28,0021,0028,0964.5,+14.0,056,0101,1607250791,11.265 30,0026,0036,0964.0,+14.5,057,0132,1607251091,11.259 35,0021,0028,0964.1,+14.5,058,0128,1607251391,11.246 33,0033,0045,0964.3,+14.7,058,0096,1607251691,11.241 37,0034,0047,0964.0,+15.1,058,0113,1607251991,11.165 35,0024,0032,0963.9,+15.5,056,0126,1607252891,11.129 37,0020,0027,0963.7,+15.9,052,0120,1607253191,11.107 35,0018,0024,0963.7,+15.6,053,0108,1607253491,11.101 30,0004,0006,0963.5,+15.2,051,0112,1607254691,11.239 37,0004,0006,0963.8,+15.1,052,0108,1607254991,11.221 37,0023,0031,0963.5,+15.2,055,0122,1607255291,11.22 35,0021,0028,0963.8,+14.4,056,0114,1607255591,11.206 33,0016,0022,0963.2,+14.9,055,0114,1607256191,11.214 35,0014,0018,0963.4,+15.1,054,0111,1607256491,11.206 33,0014,0018,0963.7,+14.9,053,0112,1607256791,11.184 30,0010,0013,0963.7,+14.3,055,0140,1607257091,11.183 33,0016,0022,0963.6,+14.3,056,0124,1607257391,11.23 33,0011,0015,0963.8,+14.1,057,0115,1607257691,11.293 30,0011,0015,0963.7,+14.0,055,0120,1607257991,11.288 33,0033,0045,0963.5,+13.6,057,0132,1607258891,11.282 30,0012,0016,0963.6,+13.6,058,0110,1607259191,11.255 33,0010,0013,0963.5,+13.2,059,0117,1607259491,11.246 33,0020,0027,0963.4,+12.7,059,0101,1607260091,11.223 30,0009,0012,0963.6,+13.0,058,0112,1607260391,11.225 33,0006,0008,0963.4,+12.9,057,0111,1607260691,11.212 33,0003,0005,0963.7,+12.6,057,0102,1607260991,11.244 33,0003,0005,0963.9,+11.8,060,0133,1607261591,11.325 23,0004,0006,0963.6,+11.6,060,0107,1607261891,11.343 28,0004,0006,0963.7,+11.2,061,0106,1607262191,11.38 30,0003,0005,0963.8,+11.1,061,0109,1607262491,11.371 30,0004,0006,0963.8,+10.8,064,0093,1607262791,11.357 30,0004,0006,0963.7,+10.8,063,0105,1607263091,11.373 30,0004,0006,0963.6,+10.6,064,0118,1607263391,11.345 30,0005,0007,0963.6,+10.6,064,0124,1607263691,11.361 30,0003,0005,0963.8,+10.4,065,0100,1607263991,11.345 33,0005,0007,0963.7,+10.6,064,0107,1607264291,11.328 33,0004,0006,0963.5,+10.2,065,0136,1607264591,11.357 33,0004,0006,0963.8,+09.7,069,0114,1607264891,11.472 33,0003,0005,0963.9,+10.0,065,0106,1607265191,11.462 30,0004,0006,0963.8,+09.5,067,0110,1607265491,11.446 33,0005,0007,0963.9,+09.3,068,0104,1607265791,11.442 33,0006,0008,0963.8,+08.9,071,0100,1607266091,11.441 33,0024,0032,0963.5,+08.5,072,0114,1607266391,11.417 35,0050,0068,0963.6,+07.9,075,0099,1607266691,11.357 35,0108,0145,0963.7,+07.8,076,0111,1607266991,11.404 35,0082,0111,0963.7,+07.4,077,0122,1607267291,11.4 33,0099,0133,0963.5,+07.1,079,0111,1607267591,11.391 33,0091,0122,0963.5,+06.8,078,0129,1607267891,11.385 33,0098,0132,0963.7,+06.6,079,0126,1607268191,11.41 35,0126,0171,0963.5,+06.6,081,0119,1607268491,11.517 33,0112,0151,0963.3,+06.3,080,0112,1607268791,11.51 33,0104,0139,0963.2,+06.1,080,0104,1607269091,11.503 33,0107,0144,0963.5,+06.1,081,0103,1607269391,11.435 33,0087,0117,0963.3,+05.4,081,0137,1607269691,11.48 33,0102,0137,0963.6,+05.8,081,0108,1607269991,11.425 35,0094,0127,0963.3,+05.7,082,0100,1607270291,11.433 35,0092,0123,0963.1,+05.0,082,0109,1607270591,11.473 33,0059,0079,0963.2,+04.8,083,0111,1607270891,11.461 33,0074,0100,0963.4,+04.8,084,0111,1607271191,11.403 33,0053,0071,0963.2,+05.0,085,0108,1607271491,11.447 35,0060,0080,0963.5,+05.1,085,0122,1607271791,11.476 35,0045,0060,0963.1,+04.5,084,0124,1607272091,11.578 33,0040,0054,0963.0,+04.3,085,0099,1607272391,11.568 33,0055,0074,0963.5,+04.5,086,0101,1607272691,11.564 35,0037,0050,0963.0,+04.0,085,0120,1607272991,11.553 33,0038,0052,0963.1,+04.0,086,0117,1607273291,11.556 35,0032,0044,0963.3,+04.1,086,0104,1607273591,11.54 33,0031,0043,0963.2,+03.7,085,0114,1607273891,11.526 33,0040,0054,0963.5,+03.9,087,0109,1607274191,11.524 30,0022,0029,0963.3,+03.3,086,0106,1607274491,11.511 33,0027,0037,0963.2,+03.7,088,0116,1607274791,11.501 35,0039,0053,0963.2,+04.0,087,0121,1607275091,11.505 33,0033,0045,0963.1,+03.3,087,0115,1607275391,11.528 33,0041,0055,0963.5,+03.2,087,0113,1607275691,11.644 35,0035,0048,0963.1,+03.0,088,0127,1607275991,11.621 35,0040,0054,0963.0,+02.8,087,0121,1607276291,11.618 33,0035,0048,0963.2,+02.8,088,0122,1607276591,11.622 33,0038,0052,0963.2,+02.7,088,0104,1607276891,11.6 35,0039,0053,0963.0,+02.6,087,0099,1607277191,11.597 35,0063,0086,0963.3,+02.5,087,0114,1607277491,11.596 35,0057,0076,0963.3,+02.1,088,0113,1607277791,11.589 35,0069,0093,0963.5,+02.4,088,0131,1607278091,11.58 33,0051,0069,0963.2,+01.8,088,0117,1607278391,11.591 33,0080,0108,0963.1,+01.9,088,0132,1607278691,11.585 35,0174,0234,0963.4,+01.8,088,0112,1607278991,11.615 33,0098,0132,0963.2,+01.5,088,0103,1607279291,11.719 33,0191,0258,0963.4,+01.6,088,0117,1607279591,11.711 33,0108,0145,0963.5,+01.4,088,0101,1607279891,11.703 33,0111,0150,0963.4,+01.3,088,0116,1607280191,11.691 30,0120,0161,0963.3,+01.3,089,0131,1607280491,11.693 33,0180,0241,0963.1,+01.4,089,0126,1607280791,11.698 35,0194,0262,0963.2,+01.6,089,0123,1607281091,11.677 33,0206,0278,0963.1,+01.5,089,0121,1607281391,11.668 33,0173,0233,0963.0,+01.4,089,0110,1607281691,11.662 30,0180,0241,0963.3,+01.2,089,0120,1607281991,11.666 30,0170,0228,0963.5,+01.4,089,0107,1607282291,11.652 30,0169,0227,0962.9,+01.2,088,0117,1607282591,11.68 30,0170,0228,0963.0,+01.2,088,0097,1607282891,11.78 30,0163,0219,0963.0,+01.2,088,0116,1607283191,11.773 33,0150,0202,0963.1,+01.2,088,0111,1607283491,11.766 35,0157,0212,0963.0,+01.1,088,0109,1607283791,11.757 33,0156,0209,0962.8,+01.0,088,0108,1607284091,11.732 33,0151,0203,0963.0,+01.0,089,0107,1607284391,11.728 33,0145,0196,0962.8,+01.1,089,0111,1607284691,11.736 35,0134,0181,0963.3,+00.9,088,0117,1607284991,11.729 35,0134,0181,0963.2,+00.9,088,0132,1607285291,11.726 35,0148,0199,0962.9,+01.0,090,0118,1607285591,11.71 33,0145,0196,0963.0,+00.8,089,0120,1607285891,11.716 33,0118,0159,0962.5,+00.6,089,0102,1607286191,11.742 33,0142,0192,0963.0,+00.7,089,0108,1607286491,11.842 33,0142,0192,0962.5,+00.7,089,0110,1607286791,11.85 33,0151,0203,0963.0,+00.9,089,0119,1607287091,11.837 35,0149,0201,0962.6,+00.9,089,0107,1607287391,11.83 33,0139,0187,0962.7,+00.9,089,0111,1607287691,11.823 28,0129,0175,0962.6,+00.7,089,0131,1607287991,11.821 35,0139,0187,0962.7,+00.8,089,0118,1607288291,11.828 30,0129,0175,0962.7,+00.7,089,0110,1607288591,11.798 30,0146,0197,0962.8,+00.7,089,0109,1607288891,11.809 30,0144,0194,0962.7,+00.9,089,0111,1607289191,11.805 33,0135,0182,0962.4,+00.6,089,0098,1607289491,11.789 30,0140,0188,0962.5,+00.8,089,0112,1607289791,11.826 33,0146,0197,0962.5,+00.9,089,0113,1607290091,11.921 30,0150,0202,0962.5,+00.8,089,0117,1607290391,11.917 30,0164,0220,0962.6,+01.0,090,0138,1607290691,11.908 30,0145,0196,0962.7,+00.9,089,0119,1607290991,11.903 33,0155,0208,0962.6,+00.9,089,0136,1607291291,11.89 30,0179,0240,0962.8,+01.0,089,0123,1607291591,11.889 30,0141,0191,0962.5,+00.8,090,0124,1607291891,11.885 35,0163,0219,0962.5,+00.9,090,0105,1607292191,11.874 33,0150,0202,0962.6,+01.0,090,0104,1607292491,11.873 33,0157,0212,0962.6,+01.0,090,0120,1607292791,11.87 33,0148,0199,0962.7,+01.1,090,0102,1607293091,11.86 33,0154,0207,0962.3,+01.2,090,0122,1607293391,11.888 35,0171,0229,0962.5,+01.2,090,0128,1607293691,11.988 28,0140,0188,0962.6,+01.3,090,0113,1607293991,11.998 33,0127,0172,0962.5,+01.3,090,0124,1607294291,11.988 35,0132,0178,0962.4,+01.3,090,0110,1607294591,11.986 30,0128,0173,0962.4,+01.3,090,0107,1607294891,11.969 33,0130,0176,0962.4,+01.4,090,0110,1607295191,11.966 35,0116,0156,0962.1,+01.4,090,0094,1607295491,11.954 35,0092,0123,0962.2,+01.4,090,0129,1607295791,11.943 33,0103,0138,0962.2,+01.4,090,0101,1607296091,11.95 35,0113,0153,0962.3,+01.4,090,0114,1607296391,11.942 33,0087,0117,0962.0,+01.5,090,0119,1607296691,11.936 33,0091,0122,0962.1,+01.5,090,0124,1607296991,11.947 35,0087,0117,0962.2,+01.4,090,0110,1607297292,12.058 33,0088,0118,0962.1,+01.4,090,0122,1607297592,12.055 30,0098,0132,0961.7,+01.5,090,0121,1607297892,12.045 33,0086,0116,0962.0,+01.6,090,0118,1607298192,12.04 30,0118,0159,0961.6,+01.6,090,0125,1607298492,12.03 33,0077,0103,0962.1,+01.6,090,0114,1607298792,12.025 33,0071,0096,0961.7,+01.6,090,0104,1607299092,12.017 35,0051,0069,0961.8,+01.5,090,0115,1607299392,12.017 33,0054,0073,0961.8,+01.5,090,0106,1607299692,12.008 33,0046,0063,0961.7,+01.6,090,0115,1607299992,12 33,0043,0058,0962.0,+01.5,090,0113,1607300291,11.986 33,0041,0055,0961.9,+01.5,090,0117,1607300592,12.012 35,0043,0058,0961.8,+01.5,090,0115,1607300892,12.116 30,0041,0055,0961.8,+01.5,090,0119,1607301192,12.109 33,0042,0057,0961.8,+01.6,090,0114,1607301492,12.113 35,0043,0058,0961.7,+01.6,090,0143,1607301792,12.104 30,0047,0064,0961.7,+01.6,090,0127,1607302092,12.087 30,0041,0055,0961.7,+01.6,090,0102,1607302392,12.076 33,0040,0054,0961.7,+01.6,090,0101,1607302692,12.074 33,0049,0066,0961.8,+01.6,090,0109,1607302992,12.088 35,0046,0063,0961.8,+01.7,090,0111,1607303292,12.059 35,0046,0063,0961.5,+01.7,089,0129,1607303592,12.049 33,0045,0060,0961.5,+01.7,090,0113,1607303892,12.054 33,0053,0071,0961.3,+01.8,090,0115,1607304192,12.076 33,0049,0066,0961.4,+01.8,090,0121,1607304492,12.191 35,0054,0073,0961.2,+01.8,089,0132,1607304792,12.185 33,0053,0071,0961.1,+01.7,089,0114,1607305092,12.173 33,0050,0068,0961.2,+01.8,089,0120,1607305392,12.188 33,0055,0074,0961.5,+01.8,089,0102,1607305692,12.158 35,0043,0058,0961.4,+01.9,090,0110,1607305992,12.156 33,0048,0065,0961.4,+01.7,089,0115,1607306292,12.145 35,0046,0063,0961.3,+01.8,089,0111,1607306592,12.147 33,0049,0066,0961.4,+01.8,090,0115,1607306892,12.14 33,0040,0054,0961.4,+01.8,090,0123,1607307192,12.136 35,0040,0054,0961.2,+01.7,090,0103,1607307492,12.125 33,0037,0050,0961.4,+01.7,090,0108,1607307792,12.165 33,0037,0050,0961.0,+01.8,090,0126,1607308092,12.26 33,0038,0052,0960.8,+01.8,090,0119,1607308392,12.246 30,0034,0047,0960.8,+02.0,090,0129,1607308692,12.245 33,0030,0042,0960.9,+01.9,090,0102,1607308992,12.234 33,0032,0044,0960.8,+02.0,090,0141,1607309292,12.23 33,0038,0052,0960.8,+02.0,090,0103,1607309592,12.237 35,0030,0042,0960.8,+01.9,090,0113,1607309892,12.22 33,0033,0045,0960.9,+02.0,090,0108,1607310192,12.215 33,0030,0042,0960.8,+02.0,089,0112,1607310492,12.218 35,0032,0044,0961.0,+02.0,090,0116,1607310792,12.19 33,0032,0044,0961.0,+02.0,090,0103,1607311092,12.188 35,0028,0038,0960.7,+01.9,089,0118,1607311392,12.211 35,0035,0048,0961.0,+02.0,089,0120,1607311692,12.332 33,0067,0091,0961.0,+01.9,090,0114,1607311992,12.332 33,0087,0117,0961.1,+02.0,089,0126,1607312292,12.316 35,0033,0045,0960.9,+01.9,090,0114,1607312592,12.297 33,0040,0054,0961.0,+02.0,089,0110,1607312892,12.303 33,0031,0043,0961.0,+02.1,089,0088,1607313192,12.291 33,0038,0052,0961.0,+02.1,089,0118,1607313492,12.291 33,0037,0050,0961.0,+02.1,089,0114,1607313792,12.278 35,0030,0042,0961.1,+02.1,089,0123,1607314092,12.274 30,0033,0045,0961.2,+02.0,089,0121,1607314392,12.272 35,0039,0053,0960.8,+02.2,089,0095,1607314692,12.27 33,0033,0045,0961.0,+02.1,090,0093,1607314992,12.293 35,0035,0048,0961.0,+02.2,090,0110,1607315292,12.41 33,0029,0039,0960.8,+02.2,089,0107,1607315592,12.403 33,0032,0044,0961.3,+02.2,090,0104,1607315892,12.391 30,0036,0049,0961.0,+02.2,090,0111,1607316192,12.386 33,0033,0045,0960.9,+02.2,090,0126,1607316492,12.38 33,0033,0045,0961.1,+02.3,090,0129,1607316792,12.364 35,0034,0047,0961.1,+02.3,089,0118,1607317092,12.359 30,0032,0044,0961.1,+02.3,089,0134,1607317392,12.295 30,0032,0044,0960.9,+02.4,089,0106,1607317692,12.346 35,0034,0047,0960.7,+02.2,089,0131,1607317992,12.334 30,0033,0045,0961.1,+02.3,090,0113,1607318292,12.331 35,0037,0050,0961.0,+02.4,089,0117,1607318592,12.359 35,0035,0048,0961.2,+02.4,089,0114,1607318892,12.463 33,0039,0053,0961.0,+02.5,089,0111,1607319192,12.452 37,0043,0058,0960.8,+02.6,089,0113,1607319492,12.453 35,0032,0044,0960.9,+02.5,089,0099,1607319792,12.428 35,0036,0049,0961.1,+02.7,089,0132,1607320092,12.439 33,0036,0049,0961.0,+02.7,089,0098,1607320392,12.424 30,0035,0048,0960.7,+02.8,090,0138,1607320692,12.436 33,0037,0050,0961.1,+02.8,090,0101,1607320992,12.417 35,0034,0047,0960.7,+02.8,089,0111,1607321292,12.408 35,0029,0039,0961.0,+02.9,089,0109,1607321592,12.408 37,0031,0043,0961.1,+02.9,089,0126,1607321892,12.404 35,0032,0044,0961.2,+02.9,089,0118,1607322192,12.426 33,0030,0042,0961.2,+03.1,089,0113,1607322492,12.514 33,0027,0037,0960.9,+03.0,089,0104,1607322792,12.52 35,0031,0043,0960.9,+03.0,090,0119,1607323092,12.506 35,0043,0058,0961.2,+03.1,089,0125,1607323392,12.504 35,0034,0047,0961.0,+03.3,090,0112,1607323692,12.492 33,0035,0048,0960.9,+03.4,089,0106,1607323992,12.482 33,0042,0057,0961.1,+03.5,090,0109,1607324292,12.485 33,0043,0058,0961.1,+03.5,089,0118,1607324592,12.477 30,0049,0066,0961.0,+03.7,089,0111,1607324892,12.444 35,0037,0050,0960.9,+03.9,089,0100,1607325192,12.452 33,0044,0059,0960.8,+03.9,090,0112,1607325492,12.453 28,0052,0070,0961.2,+04.1,090,0115,1607325792,12.468 28,0105,0140,0961.0,+03.9,089,0112,1607326092,12.587 28,0226,0304,0961.1,+04.2,090,0113,1607326692,12.479 33,0196,0265,0960.9,+04.0,090,0109,1607327592,12.487 33,0095,0128,0961.1,+04.1,089,0126,1607328792,12.519 30,0096,0129,0960.9,+04.3,089,0117,1607329092,12.517 33,0078,0106,0961.1,+04.5,088,0110,1607329392,12.452 33,0044,0059,0960.5,+04.6,087,0126,1607330292,12.545 30,0045,0060,0960.8,+04.7,088,0107,1607330592,12.617 30,0082,0111,0960.7,+04.6,088,0107,1607330892,12.609 30,0099,0133,0960.6,+04.6,089,0117,1607331192,12.605 30,0091,0122,0960.6,+04.6,089,0115,1607331492,12.593 33,0101,0135,0960.2,+04.8,089,0123,1607331792,12.586 30,0096,0129,0960.5,+04.7,089,0111,1607332092,12.587 33,0065,0088,0960.1,+04.7,088,0128,1607332392,12.518 33,0025,0034,0960.1,+04.8,087,0128,1607332692,12.572 33,0034,0047,0960.2,+04.8,087,0109,1607332992,12.59 35,0030,0042,0960.2,+04.9,086,0103,1607333292,12.713 33,0024,0032,0960.2,+05.0,086,0132,1607333592,12.721 35,0021,0028,0960.0,+05.1,086,0103,1607334792,12.609 33,0015,0021,0960.0,+05.4,087,0106,1607335692,12.576 33,0016,0022,0959.7,+05.3,085,0119,1607335992,12.582 35,0013,0017,0959.8,+05.4,085,0100,1607336292,12.542 33,0015,0021,0959.6,+05.4,085,0112,1607336892,12.707 35,0015,0021,0959.8,+05.3,086,0131,1607337192,12.758 33,0019,0026,0959.7,+05.2,087,0112,1607337492,12.746 33,0013,0017,0959.6,+05.3,086,0138,1607337792,12.732 35,0016,0022,0959.6,+05.3,086,0119,1607338092,12.666 37,0017,0023,0959.5,+05.4,085,0127,1607338392,12.666 37,0016,0022,0959.4,+05.5,086,0125,1607339292,12.641 33,0141,0191,0959.1,+05.6,087,0142,1607339892,12.629 35,0166,0223,0959.4,+05.5,088,0125,1607340192,12.668 35,0083,0112,0959.3,+05.8,087,0121,1607340792,12.764 33,0088,0118,0959.1,+06.0,087,0126,1607341092,12.811 33,0065,0088,0959.1,+05.9,086,0113,1607341392,12.725 33,0028,0038,0959.0,+06.0,087,0108,1607341692,12.711 28,0011,0015,0958.8,+06.2,086,0128,1607342592,12.718 33,0014,0018,0958.8,+06.1,086,0119,1607342892,12.775 23,0026,0036,0958.7,+05.9,086,0118,1607343192,12.773 25,0208,0281,0958.8,+05.8,088,0122,1607343492,12.754 25,0208,0281,0958.6,+05.6,088,0110,1607343792,12.792 23,0207,0279,0958.8,+05.7,088,0129,1607344092,12.903 35,0227,0305,0958.8,+05.6,088,0096,1607344392,12.891 33,0220,0297,0958.5,+05.7,088,0108,1607344692,12.876 30,0183,0245,0958.6,+05.6,088,0119,1607344992,12.882 33,0137,0185,0958.5,+05.6,088,0112,1607345292,12.869 30,0113,0153,0958.7,+05.5,089,0102,1607345592,12.859 30,0110,0149,0958.7,+05.5,089,0132,1607345892,12.79 33,0108,0145,0958.7,+05.5,089,0122,1607346192,12.851 30,0082,0111,0958.6,+05.5,089,0128,1607346492,12.836 35,0073,0098,0958.7,+05.5,088,0111,1607346792,12.787 30,0104,0139,0958.7,+05.5,088,0109,1607347092,12.747 33,0085,0114,0958.4,+05.2,089,0104,1607348292,12.857 33,0078,0106,0958.4,+05.2,089,0115,1607348592,12.868 35,0073,0098,0958.7,+05.2,089,0091,1607348892,12.871 33,0083,0112,0958.7,+05.1,089,0125,1607349192,12.859 33,0078,0106,0958.4,+05.0,089,0118,1607349492,12.834 35,0071,0096,0958.5,+05.0,089,0130,1607349792,12.906 35,0077,0103,0958.5,+04.9,089,0118,1607350092,12.883 35,0078,0106,0958.5,+05.0,089,0103,1607350392,12.877 35,0076,0102,0958.6,+05.1,089,0115,1607350692,12.88 33,0073,0098,0958.4,+05.0,089,0118,1607350992,12.899 35,0077,0103,0958.5,+05.0,089,0131,1607351292,12.998 35,0099,0133,0958.5,+04.9,089,0115,1607351592,13 35,0092,0123,0958.6,+04.9,089,0103,1607351892,12.984 35,0092,0123,0958.3,+04.8,089,0132,1607352192,12.971 33,0078,0106,0958.5,+04.8,090,0118,1607352492,12.96 33,0081,0109,0958.4,+04.7,090,0137,1607352792,12.962 35,0083,0112,0958.6,+04.7,090,0112,1607353092,12.943 37,0081,0109,0958.1,+04.6,090,0131,1607353392,12.956 35,0088,0118,0958.3,+04.5,089,0113,1607353692,12.944 35,0090,0121,0958.3,+04.5,090,0116,1607353992,12.931 33,0099,0133,0958.3,+04.5,090,0111,1607354292,12.927 33,0080,0108,0958.5,+04.4,090,0113,1607354592,12.948 33,0079,0107,0958.6,+04.4,090,0126,1607354893,13.054 35,0072,0097,0958.6,+04.3,090,0121,1607355193,13.041 30,0073,0098,0958.5,+04.3,090,0135,1607355493,13.039 35,0082,0111,0958.3,+04.2,090,0118,1607355793,13.017 35,0085,0114,0958.3,+04.2,090,0122,1607356093,13.022 35,0097,0130,0958.2,+04.2,090,0106,1607356393,13.011 35,0101,0135,0958.3,+04.2,090,0117,1607356692,12.999 35,0095,0128,0958.3,+04.1,090,0108,1607356992,12.992 33,0087,0117,0958.5,+04.0,090,0118,1607357292,12.977 35,0105,0140,0958.6,+04.0,090,0131,1607357592,12.992 37,0081,0109,0958.4,+03.9,090,0121,1607357892,12.913 33,0086,0116,0958.3,+03.9,090,0110,1607358192,12.917 40,0064,0087,0958.8,+04.1,090,0141,1607359093,13.03 28,0084,0113,0958.5,+03.9,089,0148,1607360593,13.052 30,0090,0121,0958.6,+03.9,089,0145,1607360893,13.045 37,0081,0109,0958.6,+03.9,090,0141,1607361193,13.048 40,0104,0139,0958.7,+03.9,090,0168,1607361493,13.017 37,0115,0155,0958.7,+03.9,090,0115,1607361793,13.044 40,0094,0127,0958.6,+03.9,089,0131,1607362093,13.147 40,0083,0112,0958.5,+03.8,089,0126,1607362393,13.133 35,0097,0130,0958.7,+03.7,090,0136,1607362693,13.133 40,0094,0127,0958.5,+03.8,090,0123,1607362993,13.119 40,0092,0123,0958.8,+03.8,089,0137,1607363293,13.117 35,0084,0113,0958.5,+03.7,089,0143,1607363593,13.109 37,0081,0109,0958.6,+03.6,090,0153,1607363893,13.101 35,0070,0095,0958.7,+03.6,090,0118,1607364193,13.106 37,0068,0092,0959.0,+03.5,089,0128,1607364493,13.088 35,0059,0079,0958.8,+03.5,089,0139,1607364793,13.086 40,0054,0073,0958.7,+03.4,089,0148,1607365093,13.092 37,0058,0078,0959.0,+03.5,089,0146,1607365393,13.103 35,0048,0065,0958.9,+03.5,089,0154,1607365693,13.203 40,0049,0066,0958.9,+03.4,089,0130,1607365993,13.211 35,0035,0048,0958.7,+03.3,089,0141,1607366293,13.2 30,0043,0058,0958.6,+03.3,089,0133,1607366593,13.192 30,0039,0053,0958.7,+03.3,089,0154,1607366893,13.179 33,0040,0054,0958.7,+03.2,089,0152,1607367193,13.175 37,0042,0057,0959.0,+03.2,089,0120,1607367493,13.162 37,0040,0054,0958.8,+03.2,089,0138,1607367793,13.159 37,0068,0092,0958.5,+03.2,089,0126,1607368093,13.151 40,0058,0078,0958.8,+03.1,089,0132,1607368393,13.142 37,0055,0074,0958.9,+03.0,089,0132,1607368693,13.131 37,0049,0066,0958.8,+03.0,089,0138,1607368993,13.171 40,0039,0053,0958.5,+02.8,089,0141,1607369293,13.273 37,0042,0057,0958.6,+02.7,089,0135,1607369593,13.268 37,0037,0050,0958.4,+02.6,088,0125,1607369893,13.251 35,0032,0044,0958.7,+02.5,089,0137,1607370193,13.237 33,0035,0048,0958.7,+02.5,089,0126,1607370493,13.246 33,0031,0043,0958.8,+02.3,088,0118,1607370793,13.235 33,0031,0043,0958.7,+02.3,089,0144,1607371093,13.24 33,0023,0031,0958.6,+02.3,089,0116,1607371393,13.229 30,0030,0042,0958.8,+02.2,089,0132,1607371693,13.227 35,0031,0043,0958.8,+02.2,089,0136,1607371993,13.231 37,0029,0039,0959.0,+02.2,089,0123,1607372293,13.212 37,0026,0036,0958.9,+02.1,088,0135,1607372593,13.24 40,0024,0032,0958.8,+02.0,089,0099,1607372893,13.355 37,0024,0032,0958.7,+01.9,088,0127,1607373193,13.336 37,0024,0032,0958.9,+01.9,088,0129,1607373493,13.329 37,0023,0031,0959.2,+01.8,088,0125,1607373793,13.321 35,0023,0031,0959.2,+01.8,088,0149,1607374093,13.319 35,0025,0034,0959.1,+01.8,088,0129,1607374393,13.31 35,0022,0029,0958.9,+01.8,088,0111,1607374693,13.305 40,0023,0031,0959.1,+01.8,088,0117,1607374993,13.283 37,0021,0028,0958.9,+01.8,089,0150,1607375293,13.281 37,0025,0034,0959.1,+01.7,088,0156,1607375593,13.28 40,0024,0032,0959.0,+01.7,089,0132,1607375893,13.277 40,0026,0036,0959.3,+01.6,088,0143,1607376193,13.303 40,0019,0026,0959.2,+01.5,088,0142,1607376493,13.411 40,0018,0024,0959.0,+01.5,088,0126,1607376793,13.405 37,0023,0031,0959.1,+01.4,088,0137,1607377093,13.397 37,0020,0027,0959.2,+01.4,088,0112,1607377393,13.386 37,0019,0026,0959.1,+01.4,088,0119,1607377693,13.38 40,0025,0034,0959.3,+01.3,087,0143,1607377993,13.371 37,0027,0037,0959.4,+01.3,087,0142,1607378293,13.368 40,0022,0029,0959.2,+01.2,087,0118,1607378593,13.369 37,0017,0023,0959.2,+01.2,088,0130,1607378893,13.357 37,0012,0016,0959.3,+01.3,088,0137,1607379193,13.345 35,0020,0027,0959.1,+01.2,088,0138,1607379493,13.336 35,0019,0026,0959.0,+01.1,088,0125,1607379793,13.364 40,0013,0017,0959.0,+01.0,087,0116,1607380093,13.477 40,0011,0015,0958.9,+01.0,087,0137,1607380393,13.466 37,0020,0027,0958.8,+00.9,087,0110,1607380693,13.461 33,0015,0021,0958.9,+00.9,088,0112,1607380993,13.459 30,0009,0012,0959.3,+00.8,088,0103,1607381293,13.45 30,0013,0017,0959.0,+00.8,088,0125,1607381593,13.437 40,0012,0016,0959.2,+00.8,088,0127,1607381893,13.443 37,0012,0016,0959.2,+00.9,088,0116,1607382193,13.433 37,0010,0013,0959.2,+00.8,088,0118,1607382493,13.431 40,0010,0013,0959.1,+00.8,088,0126,1607382793,13.435 33,0011,0015,0959.3,+00.8,088,0117,1607383093,13.418 33,0010,0013,0959.0,+00.7,088,0125,1607383393,13.441 33,0014,0018,0959.1,+00.8,088,0115,1607383693,13.562 37,0011,0015,0959.2,+00.9,088,0123,1607383993,13.534 40,0013,0017,0959.1,+00.7,088,0105,1607384293,13.53 40,0016,0022,0959.1,+00.7,088,0130,1607384593,13.518 35,0014,0018,0959.0,+00.6,088,0132,1607384893,13.518 30,0014,0018,0959.2,+00.6,088,0115,1607385193,13.513 33,0016,0022,0959.4,+00.6,088,0112,1607385493,13.503 35,0015,0021,0959.6,+00.7,088,0138,1607385793,13.488 37,0007,0010,0959.5,+00.6,088,0135,1607386093,13.491 37,0006,0008,0959.5,+00.6,088,0133,1607386393,13.474 35,0005,0007,0959.4,+00.5,087,0126,1607386693,13.473 40,0005,0007,0959.4,+00.5,088,0133,1607386993,13.498 37,0006,0008,0959.6,+00.5,088,0121,1607387293,13.6 37,0005,0007,0959.5,+00.5,088,0113,1607387593,13.595 37,0006,0008,0959.3,+00.6,087,0132,1607387893,13.601 37,0006,0008,0959.4,+00.5,088,0120,1607388193,13.584 37,0005,0007,0959.4,+00.5,087,0117,1607388493,13.581 40,0004,0006,0959.5,+00.4,086,0119,1607388793,13.578 33,0003,0005,0959.4,+00.5,086,0120,1607389093,13.565 35,0004,0006,0959.6,+00.4,086,0145,1607389393,13.573 37,0005,0007,0959.5,+00.5,087,0133,1607389693,13.553 35,0004,0006,0959.7,+00.4,087,0124,1607389993,13.551 35,0005,0007,0959.6,+00.3,087,0158,1607390293,13.54 33,0007,0010,0959.4,+00.3,086,0124,1607390593,13.57 37,0006,0008,0959.7,+00.3,087,0107,1607390893,13.668 40,0007,0010,0959.5,+00.3,087,0128,1607391193,13.656 37,0006,0008,0959.5,+00.3,087,0153,1607391493,13.653 35,0009,0012,0959.5,+00.3,088,0123,1607391793,13.653 37,0008,0011,0959.7,+00.4,088,0132,1607392093,13.649 40,0009,0012,0959.6,+00.3,088,0121,1607392393,13.646 37,0008,0011,0959.6,+00.3,088,0117,1607392693,13.635 35,0007,0010,0959.6,+00.3,088,0143,1607392993,13.644 40,0009,0012,0959.6,+00.2,086,0107,1607393293,13.63 35,0006,0008,0959.6,+00.2,087,0128,1607393593,13.621 40,0007,0010,0959.6,+00.3,087,0103,1607393893,13.613 40,0006,0008,0959.5,+00.3,087,0133,1607394193,13.636 37,0006,0008,0959.6,+00.2,087,0135,1607394493,13.745 37,0006,0008,0959.7,+00.3,087,0110,1607394793,13.736 40,0005,0007,0959.5,+00.2,087,0133,1607395093,13.737 35,0006,0008,0959.5,+00.2,088,0124,1607395393,13.721 37,0006,0008,0959.5,+00.2,088,0140,1607395693,13.72 40,0007,0010,0959.7,+00.2,087,0126,1607395993,13.708 35,0006,0008,0959.7,+00.2,088,0116,1607396293,13.702 30,0013,0017,0959.9,+00.1,088,0130,1607396593,13.686 35,0023,0031,0959.8,+00.1,087,0117,1607396893,13.686 37,0027,0037,0959.9,+00.1,087,0107,1607397193,13.685 33,0017,0023,0960.0,+00.1,087,0127,1607397493,13.674 35,0012,0016,0960.1,+00.1,087,0105,1607397793,13.717 35,0015,0021,0960.1,+00.1,087,0132,1607398093,13.82 33,0010,0013,0960.0,+00.0,087,0142,1607398393,13.812 35,0010,0013,0959.8,+00.1,087,0118,1607398693,13.802 35,0011,0015,0960.0,+00.0,087,0132,1607398993,13.789 40,0010,0013,0960.0,+00.0,088,0136,1607399293,13.79 40,0009,0012,0959.9,-00.0,088,0112,1607399593,13.774 37,0009,0012,0960.0,-00.0,088,0130,1607399893,13.773 37,0012,0016,0959.9,-00.0,088,0134,1607400193,13.77 40,0012,0016,0960.0,+00.0,088,0115,1607400493,13.748 40,0013,0017,0960.3,-00.1,087,0130,1607400793,13.757 40,0015,0021,0960.2,-00.0,087,0131,1607401093,13.755 37,0010,0013,0960.3,-00.0,087,0123,1607401393,13.776 35,0012,0016,0960.3,-00.1,087,0128,1607401693,13.891 40,0011,0015,0960.0,+00.1,087,0132,1607401993,13.886 37,0013,0017,0960.3,+00.1,087,0132,1607402293,13.866 40,0014,0018,0960.3,-00.0,088,0141,1607402593,13.872 37,0014,0018,0960.2,+00.0,087,0108,1607402893,13.87 37,0014,0018,0960.2,-00.1,087,0132,1607403193,13.867 30,0016,0022,0960.3,-00.1,088,0107,1607403493,13.855 35,0016,0022,0960.3,-00.1,088,0115,1607403793,13.857 35,0019,0026,0960.2,-00.1,088,0127,1607404093,13.84 37,0019,0026,0960.3,-00.1,088,0127,1607404393,13.829 33,0019,0026,0960.3,-00.1,088,0124,1607404693,13.827 35,0017,0023,0960.3,-00.1,088,0136,1607404993,13.848 35,0031,0043,0960.1,-00.1,087,0120,1607405293,13.961 40,0021,0028,0960.2,-00.1,087,0135,1607405593,13.951 40,0022,0029,0960.2,-00.1,088,0143,1607405893,13.948 40,0022,0029,0960.1,-00.2,087,0111,1607406193,13.944 42,0036,0049,0960.2,-00.2,087,0146,1607406493,13.932 37,0033,0045,0960.3,-00.2,087,0141,1607406793,13.94 40,0037,0050,0960.2,-00.2,088,0130,1607407093,13.928 42,0040,0054,0960.4,-00.1,088,0146,1607407393,13.927 42,0035,0048,0960.4,-00.2,088,0124,1607407693,13.913 42,0032,0044,0960.6,-00.1,088,0126,1607407993,13.912 37,0039,0053,0960.8,-00.1,088,0119,1607408293,13.894 42,0029,0039,0960.9,-00.1,088,0125,1607408593,13.942 40,0033,0045,0960.9,-00.1,088,0116,1607408894,14.043 37,0039,0053,0960.8,-00.1,088,0118,1607409194,14.037 99,0046,0063,0961.0,-00.1,088,0136,1607409494,14.023 35,0049,0066,0960.9,-00.1,088,0108,1607409794,14.029 42,0046,0063,0961.1,-00.0,088,0138,1607410094,14.013 42,0055,0074,0961.3,+00.0,088,0111,1607410394,14.016 37,0057,0076,0960.9,+00.0,088,0109,1607410693,13.999 42,0056,0075,0960.9,+00.1,087,0120,1607410994,14.006 40,0059,0079,0960.9,+00.2,087,0135,1607411293,13.994 42,0048,0065,0961.0,+00.1,087,0131,1607411593,13.985 42,0051,0069,0960.9,+00.2,087,0122,1607411893,13.982 40,0056,0075,0960.8,+00.1,087,0114,1607412194,14.012 42,0052,0070,0960.9,+00.2,087,0142,1607412494,14.123 35,0051,0069,0961.1,+00.3,086,0156,1607412794,14.093 35,0050,0068,0961.0,+00.5,086,0117,1607413094,14.098 35,0047,0064,0961.2,+00.3,086,0139,1607413394,14.085 40,0056,0075,0961.3,+00.3,086,0108,1607413694,14.074 40,0043,0058,0961.4,+00.4,086,0115,1607413994,14.072 40,0044,0059,0961.1,+00.6,087,0118,1607414294,14.072 40,0044,0059,0961.2,+00.6,086,0092,1607414594,14.06 40,0049,0066,0961.3,+00.5,085,0108,1607414894,14.069 37,0038,0052,0961.1,+00.6,085,0119,1607415194,14.057 37,0038,0052,0961.3,+00.7,085,0112,1607415494,14.044 42,0038,0052,0961.2,+00.7,083,0104,1607415794,14.073 37,0028,0038,0961.6,+00.9,085,0114,1607416094,14.175 40,0032,0044,0961.7,+00.9,084,0101,1607416394,14.159 40,0030,0042,0961.5,+01.3,085,0118,1607416694,14.168 40,0029,0039,0961.5,+01.2,084,0130,1607416994,14.148 35,0026,0036,0961.6,+01.2,083,0109,1607417294,14.147 33,0017,0023,0961.5,+01.2,084,0125,1607417594,14.146 33,0015,0021,0961.6,+01.2,082,0101,1607417894,14.13 40,0007,0010,0961.7,+01.3,081,0126,1607418194,14.12 40,0008,0011,0961.6,+01.2,082,0119,1607418494,14.123 40,0005,0007,0961.8,+01.3,083,0116,1607418794,14.117 37,0003,0005,0961.6,+01.3,082,0117,1607419094,14.097 40,0003,0005,0961.8,+01.3,083,0116,1607419394,14.121 37,0004,0006,0961.7,+01.2,083,0111,1607419694,14.228 40,0003,0005,0961.6,+01.2,082,0122,1607419994,14.227 40,0003,0005,0961.8,+01.3,081,0111,1607420294,14.23 40,0005,0007,0961.7,+01.3,084,0132,1607420594,14.226 35,0014,0018,0961.5,+01.1,083,0125,1607420894,14.223 35,0015,0021,0961.7,+01.2,081,0112,1607421194,14.198 35,0017,0023,0961.6,+01.1,082,0113,1607421494,14.197 28,0008,0011,0961.5,+01.0,081,0116,1607421794,14.184 35,0015,0021,0961.7,+01.2,083,0122,1607422094,14.175 35,0020,0027,0961.6,+01.1,082,0103,1607422394,14.169 35,0023,0031,0961.6,+01.4,083,0113,1607422694,14.169 33,0025,0034,0961.7,+01.2,082,0099,1607422994,14.191 33,0028,0038,0961.5,+01.1,084,0104,1607423294,14.298 35,0022,0029,0961.8,+01.2,081,0106,1607423594,14.294 35,0029,0039,0961.7,+01.2,083,0105,1607423894,14.283 35,0023,0031,0961.5,+01.2,082,0114,1607424194,14.279 40,0024,0032,0961.5,+01.5,082,0135,1607424494,14.28 40,0019,0026,0961.8,+01.3,081,0108,1607424794,14.265 40,0015,0021,0961.9,+01.3,082,0111,1607425094,14.263 35,0019,0026,0961.6,+01.3,083,0109,1607425394,14.25 35,0024,0032,0961.6,+01.6,081,0116,1607425694,14.249 37,0022,0029,0961.7,+01.3,081,0105,1607425994,14.238 35,0014,0018,0961.6,+01.4,081,0116,1607426294,14.234 37,0013,0017,0961.4,+01.4,080,0111,1607426594,14.247 37,0017,0023,0961.6,+01.7,081,0123,1607426894,14.355 99,0016,0022,0961.6,+01.8,080,0097,1607427194,14.382 37,0020,0027,0961.7,+01.8,078,0121,1607427494,14.36 33,0017,0023,0961.6,+02.0,080,0095,1607427794,14.349 37,0010,0013,0961.5,+01.7,080,0122,1607428094,14.246 35,0008,0011,0961.4,+01.9,080,0117,1607428694,14.267 35,0009,0012,0961.4,+02.1,078,0114,1607428994,14.257 35,0009,0012,0961.4,+01.8,078,0116,1607429894,14.248 35,0011,0015,0961.5,+01.9,078,0124,1607430194,14.271 33,0009,0012,0961.5,+01.9,079,0137,1607430494,14.343 37,0011,0015,0961.7,+01.8,078,0143,1607430794,14.365 35,0013,0017,0961.5,+01.8,079,0114,1607431094,14.422 33,0012,0016,0961.5,+01.7,080,0123,1607431394,14.337 35,0012,0016,0961.9,+01.7,078,0106,1607431694,14.321 35,0014,0018,0961.9,+01.9,079,0114,1607432594,14.302 35,0016,0022,0961.8,+01.9,080,0118,1607432894,14.314 37,0013,0017,0962.2,+01.4,079,0129,1607434094,14.414 33,0015,0021,0962.1,+01.4,079,0114,1607434394,14.471 35,0016,0022,0962.1,+01.5,080,0101,1607434694,14.469 35,0018,0024,0962.2,+01.5,080,0107,1607434994,14.469 35,0017,0023,0961.9,+01.6,081,0128,1607435294,14.456 35,0015,0021,0961.9,+01.5,081,0114,1607435594,14.444 33,0015,0021,0961.8,+01.3,081,0104,1607435894,14.442 35,0017,0023,0962.0,+01.3,080,0097,1607436194,14.372 35,0022,0029,0962.1,+01.4,081,0127,1607436494,14.43 35,0020,0027,0962.0,+01.3,083,0119,1607436794,14.424 35,0014,0018,0961.9,+01.4,082,0123,1607437094,14.413 37,0015,0021,0962.0,+01.3,082,0112,1607437394,14.454 35,0016,0022,0961.9,+01.3,082,0107,1607437694,14.556 37,0019,0026,0962.2,+01.2,083,0124,1607437994,14.558 35,0025,0034,0961.8,+01.3,083,0117,1607438294,14.545 33,0020,0027,0961.9,+01.3,083,0104,1607438594,14.538 33,0021,0028,0962.2,+01.2,083,0113,1607438894,14.537 37,0024,0032,0962.5,+01.2,083,0112,1607439194,14.534 37,0022,0029,0962.3,+01.2,083,0111,1607439494,14.522 33,0019,0026,0962.7,+01.3,083,0119,1607439794,14.512 35,0023,0031,0962.2,+01.2,083,0120,1607440094,14.417 33,0018,0024,0962.7,+01.0,084,0126,1607440694,14.429 37,0018,0024,0962.6,+01.1,084,0121,1607440994,14.438 35,0019,0026,0962.3,+01.1,083,0126,1607441894,14.614 37,0017,0023,0962.3,+01.1,083,0129,1607442194,14.612 37,0019,0026,0962.2,+01.1,083,0099,1607442494,14.6 37,0016,0022,0962.3,+01.2,083,0119,1607442794,14.592 33,0016,0022,0962.3,+01.2,084,0122,1607443094,14.602 33,0011,0015,0962.3,+01.1,084,0104,1607443394,14.497 35,0012,0016,0962.6,+01.2,083,0113,1607443694,14.571 33,0011,0015,0962.7,+01.1,084,0120,1607443994,14.569 37,0014,0018,0962.7,+01.1,084,0124,1607444294,14.498 35,0012,0016,0962.6,+01.0,085,0133,1607444594,14.516 35,0055,0074,0962.7,+01.1,084,0094,1607445494,14.677 35,0044,0059,0962.8,+01.1,084,0111,1607445794,14.667 35,0031,0043,0962.8,+01.1,085,0125,1607446394,14.661 33,0029,0039,0962.8,+01.1,084,0112,1607446694,14.662 35,0027,0037,0962.8,+01.1,086,0099,1607446994,14.637 35,0054,0073,0962.8,+01.0,085,0152,1607447294,14.632 33,0069,0093,0963.2,+00.9,085,0119,1607447594,14.633 33,0058,0078,0963.1,+00.9,085,0101,1607447894,14.628 35,0043,0058,0963.2,+00.9,085,0105,1607448194,14.644 33,0051,0069,0963.0,+00.8,086,0116,1607448494,14.756 35,0041,0055,0963.3,+00.9,086,0119,1607448794,14.74 30,0060,0080,0963.1,+00.9,086,0115,1607449094,14.742 35,0053,0071,0963.3,+00.7,086,0136,1607449394,14.746 35,0062,0085,0963.1,+00.8,086,0122,1607449694,14.734 35,0062,0085,0963.2,+00.7,086,0115,1607449994,14.734 35,0057,0076,0963.3,+00.7,087,0136,1607450294,14.709 35,0063,0086,0963.0,+00.8,086,0094,1607450594,14.696 35,0057,0076,0963.1,+00.8,087,0115,1607450894,14.71 37,0051,0069,0963.1,+00.8,087,0114,1607451194,14.692 37,0045,0060,0962.8,+00.7,086,0107,1607451494,14.682 35,0045,0060,0962.8,+00.6,087,0131,1607451794,14.712 35,0042,0057,0963.1,+00.7,087,0118,1607452094,14.82 35,0060,0080,0963.3,+00.6,087,0106,1607452394,14.807 35,0046,0063,0963.4,+00.6,087,0117,1607452694,14.807 35,0042,0057,0963.3,+00.6,087,0118,1607452994,14.793 35,0046,0063,0962.9,+00.6,088,0123,1607453294,14.792 35,0046,0063,0962.9,+00.6,087,0139,1607453594,14.784 37,0052,0070,0963.0,+00.7,087,0111,1607453894,14.787 35,0044,0059,0963.0,+00.8,087,0139,1607454194,14.765 35,0026,0036,0962.9,+00.7,087,0113,1607454494,14.773 35,0019,0026,0963.1,+00.7,087,0111,1607454794,14.773 35,0015,0021,0963.0,+00.7,086,0136,1607455094,14.759 35,0016,0022,0962.9,+00.7,086,0128,1607455394,14.781 33,0021,0028,0962.9,+00.6,086,0122,1607455694,14.895 35,0022,0029,0962.8,+00.7,087,0121,1607455994,14.878 35,0017,0023,0962.8,+00.6,087,0101,1607456294,14.874 33,0024,0032,0962.8,+00.6,087,0134,1607456594,14.872 33,0032,0044,0962.8,+00.6,087,0113,1607456894,14.86 35,0024,0032,0963.2,+00.5,087,0120,1607457194,14.856 35,0021,0028,0963.1,+00.5,087,0130,1607457494,14.854 37,0024,0032,0963.4,+00.6,087,0122,1607457794,14.848 35,0025,0034,0963.1,+00.5,087,0107,1607458094,14.841 37,0021,0028,0963.2,+00.5,087,0113,1607458394,14.832 33,0022,0029,0963.0,+00.5,087,0112,1607458694,14.818 33,0017,0023,0963.2,+00.6,087,0110,1607458994,14.849 37,0018,0024,0963.2,+00.4,087,0120,1607459294,14.956 33,0017,0023,0963.5,+00.4,087,0146,1607459594,14.947 35,0016,0022,0963.7,+00.4,087,0102,1607459894,14.945 35,0018,0024,0963.3,+00.4,087,0132,1607460194,14.936 37,0021,0028,0963.3,+00.4,087,0114,1607460494,14.916 37,0018,0024,0963.3,+00.5,087,0109,1607460794,14.914 33,0015,0021,0963.2,+00.5,087,0121,1607461094,14.92 35,0017,0023,0963.3,+00.4,087,0108,1607461394,14.91 33,0020,0027,0963.3,+00.4,087,0121,1607461694,14.899 33,0023,0031,0963.4,+00.4,088,0124,1607461994,14.892 35,0019,0026,0963.2,+00.5,087,0125,1607462294,14.897 35,0018,0024,0963.3,+00.6,087,0132,1607462594,14.916 35,0015,0021,0963.0,+00.5,088,0129,1607462895,15.025 37,0022,0029,0963.0,+00.5,087,0137,1607463195,15.012 35,0020,0027,0963.2,+00.4,087,0134,1607463495,15.009 35,0024,0032,0963.1,+00.5,087,0115,1607463795,15.012 33,0026,0036,0963.1,+00.4,087,0117,1607464094,14.986 33,0026,0036,0963.2,+00.4,087,0133,1607464394,14.986 33,0023,0031,0963.2,+00.4,088,0131,1607464694,14.991 35,0023,0031,0963.2,+00.4,087,0107,1607464994,14.984 33,0021,0028,0963.1,+00.4,087,0119,1607465294,14.975 33,0020,0027,0962.8,+00.4,087,0110,1607465594,14.968 33,0021,0028,0963.0,+00.3,087,0119,1607465894,14.952 35,0333,0449,0962.7,+00.4,087,0116,1607466194,14.984 30,0051,0069,0962.7,+00.3,088,0116,1607466495,15.095 35,0024,0032,0962.9,+00.3,088,0121,1607466795,15.092 33,0021,0028,0962.8,+00.2,087,0115,1607467095,15.087 33,0023,0031,0963.0,+00.1,087,0112,1607467395,15.077 33,0024,0032,0962.7,+00.2,087,0135,1607467695,15.066 37,0017,0023,0962.7,+00.2,087,0125,1607467995,15.055 35,0014,0018,0963.0,+00.1,087,0113,1607468295,15.051 33,0013,0017,0963.0,+00.0,087,0143,1607468595,15.049 35,0014,0018,0962.8,+00.1,087,0117,1607468895,15.058 37,0013,0017,0963.1,+00.1,087,0105,1607469195,15.046 35,0016,0022,0962.5,+00.1,088,0127,1607469495,15.036 35,0020,0027,0962.8,+00.1,088,0117,1607469795,15.07 35,0017,0023,0962.8,+00.0,088,0109,1607470095,15.169 35,0030,0042,0962.8,+00.1,088,0129,1607470395,15.166 35,0027,0037,0962.8,-00.0,088,0111,1607470695,15.165 33,0027,0037,0962.8,+00.0,088,0124,1607470995,15.153 37,0020,0027,0962.5,-00.1,088,0111,1607471295,15.133 35,0021,0028,0962.5,+00.1,088,0116,1607471595,15.133 35,0020,0027,0963.0,+00.0,088,0122,1607471895,15.127 33,0025,0034,0962.8,+00.1,088,0120,1607472195,15.124 35,0028,0038,0963.0,+00.0,088,0120,1607472495,15.122 35,0036,0049,0962.8,+00.0,088,0118,1607472795,15.12 35,0026,0036,0962.8,+00.0,088,0154,1607473095,15.12 35,0021,0028,0963.1,+00.1,088,0098,1607473395,15.132 35,0026,0036,0963.0,+00.1,088,0098,1607473695,15.237 35,0020,0027,0962.8,-00.1,087,0121,1607473995,15.228 99,0018,0024,0962.8,-00.1,088,0104,1607474295,15.228 35,0019,0026,0962.7,-00.0,087,0128,1607474595,15.224 35,0020,0027,0963.0,+00.1,087,0104,1607474895,15.228 33,0018,0024,0962.8,+00.0,088,0099,1607475195,15.215 35,0019,0026,0962.7,-00.1,088,0113,1607475495,15.207 35,0015,0021,0962.7,-00.1,088,0113,1607475795,15.205 33,0014,0018,0962.6,-00.2,088,0125,1607476095,15.194 33,0016,0022,0962.5,-00.2,088,0094,1607476395,15.193 33,0015,0021,0962.5,-00.2,088,0123,1607476695,15.19 30,0015,0021,0962.8,-00.1,088,0136,1607476995,15.21 33,0014,0018,0962.7,-00.1,088,0108,1607477295,15.313 35,0015,0021,0962.8,-00.0,088,0133,1607477595,15.311 25,0013,0017,0962.7,-00.1,088,0110,1607477895,15.301 35,0013,0017,0962.7,-00.1,088,0099,1607478195,15.299 35,0012,0016,0962.6,-00.1,088,0109,1607478495,15.295 35,0015,0021,0962.2,-00.2,088,0131,1607478795,15.291 33,0020,0027,0962.1,-00.3,088,0126,1607479095,15.29 35,0009,0012,0962.1,-00.3,088,0113,1607479395,15.27 35,0016,0022,0962.3,-00.3,088,0145,1607479695,15.256 37,0016,0022,0962.1,-00.3,088,0120,1607479995,15.255 33,0014,0018,0962.1,-00.3,088,0117,1607480295,15.251 35,0016,0022,0962.1,-00.3,088,0112,1607480595,15.29 35,0016,0022,0962.3,-00.3,088,0124,1607480895,15.391 35,0012,0016,0962.4,-00.4,088,0117,1607481195,15.39 33,0014,0018,0962.1,-00.3,088,0138,1607481495,15.378 35,0012,0016,0962.0,-00.3,088,0105,1607481795,15.366 33,0011,0015,0961.9,-00.3,088,0119,1607482095,15.374 35,0011,0015,0961.9,-00.4,088,0142,1607482395,15.362 35,0010,0013,0962.0,-00.4,088,0108,1607482695,15.348 33,0011,0015,0961.9,-00.4,088,0124,1607482995,15.347 33,0012,0016,0961.8,-00.6,088,0116,1607483295,15.361 30,0009,0012,0962.1,-00.5,088,0120,1607483595,15.346 35,0009,0012,0962.0,-00.5,088,0090,1607483895,15.332 35,0017,0023,0961.9,-00.5,088,0100,1607484195,15.362 35,0009,0012,0962.4,-00.6,088,0111,1607484495,15.461 33,0009,0012,0962.5,-00.6,088,0110,1607484795,15.458 30,0009,0012,0962.1,-00.5,088,0126,1607485095,15.464 33,0012,0016,0962.2,-00.4,088,0110,1607485395,15.444 35,0012,0016,0962.1,-00.4,088,0103,1607485695,15.451 35,0011,0015,0962.0,-00.5,087,0122,1607485995,15.44 35,0009,0012,0962.0,-00.5,088,0110,1607486295,15.437 35,0012,0016,0962.1,-00.4,088,0098,1607486595,15.425 33,0012,0016,0962.2,-00.6,088,0110,1607486895,15.412 33,0011,0015,0962.2,-00.6,088,0113,1607487195,15.423 28,0009,0012,0962.2,-00.7,088,0119,1607487495,15.407 35,0011,0015,0962.2,-00.6,088,0129,1607487795,15.435 35,0017,0023,0962.4,-00.6,088,0102,1607488095,15.537 35,0021,0028,0962.5,-00.5,088,0138,1607488395,15.549 35,0010,0013,0962.3,-00.6,088,0120,1607488695,15.536 33,0017,0023,0962.3,-00.6,088,0115,1607488995,15.512 33,0014,0018,0962.1,-00.6,088,0115,1607489295,15.511 35,0015,0021,0962.3,-00.6,088,0131,1607489595,15.51 33,0012,0016,0962.3,-00.6,088,0112,1607489895,15.506 33,0012,0016,0962.1,-00.6,088,0110,1607490195,15.493 35,0013,0017,0961.9,-00.7,088,0114,1607490495,15.495 35,0012,0016,0962.2,-00.6,088,0130,1607490795,15.48 35,0012,0016,0961.8,-00.6,088,0138,1607491095,15.476 33,0016,0022,0962.1,-00.6,087,0124,1607491395,15.501 35,0013,0017,0962.2,-00.7,088,0107,1607491695,15.606 30,0010,0013,0962.3,-00.7,088,0132,1607491995,15.598 35,0014,0018,0961.8,-00.6,088,0119,1607492295,15.596 33,0012,0016,0961.9,-00.7,088,0100,1607492595,15.593 35,0010,0013,0961.9,-00.7,088,0127,1607492895,15.589 35,0016,0022,0961.5,-00.7,088,0122,1607493195,15.58 33,0010,0013,0961.6,-00.7,087,0123,1607493495,15.574 33,0011,0015,0961.6,-00.6,088,0127,1607493795,15.562 33,0010,0013,0961.6,-00.6,087,0120,1607494095,15.56 35,0022,0029,0961.4,-00.6,087,0124,1607494395,15.555 35,0011,0015,0961.6,-00.6,087,0118,1607494695,15.548 35,0018,0024,0961.8,-00.6,087,0118,1607494995,15.58 35,0017,0023,0961.4,-00.7,088,0106,1607495295,15.686 28,0023,0031,0961.7,-00.6,088,0120,1607495595,15.685 30,0034,0047,0961.6,-00.5,087,0105,1607495895,15.676 33,0018,0024,0961.7,-00.6,088,0106,1607496195,15.659 28,0018,0024,0961.8,-00.4,087,0114,1607496495,15.649 35,0019,0026,0962.1,-00.3,087,0101,1607496795,15.657 33,0025,0034,0961.8,-00.5,087,0129,1607497695,15.571 35,0028,0038,0961.6,-00.6,087,0125,1607497995,15.629 37,0025,0034,0961.7,-00.6,088,0130,1607498295,15.613 35,0029,0039,0961.7,-00.6,088,0134,1607498595,15.646 35,0023,0031,0961.9,-00.4,088,0110,1607498895,15.756 33,0019,0026,0961.5,-00.6,088,0120,1607500095,15.728 30,0022,0029,0961.5,-00.6,087,0141,1607500395,15.726 35,0024,0032,0961.3,-00.4,088,0114,1607500695,15.724 35,0022,0029,0961.6,-00.3,088,0132,1607500995,15.701 35,0019,0026,0961.5,-00.5,087,0111,1607501295,15.675 35,0022,0029,0961.8,-00.4,087,0115,1607501595,15.706 35,0020,0027,0961.6,-00.6,087,0092,1607501895,15.697 33,0020,0027,0961.9,-00.5,087,0131,1607502195,15.721 37,0020,0027,0961.6,-00.5,087,0124,1607502495,15.829 35,0023,0031,0961.4,-00.3,087,0105,1607503095,15.767 30,0021,0028,0961.4,-00.0,087,0120,1607503395,15.808 35,0021,0028,0962.0,-00.0,086,0107,1607503695,15.734 35,0026,0036,0961.5,-00.0,086,0103,1607503995,15.797 35,0026,0036,0961.6,-00.1,086,0117,1607504295,15.777 30,0032,0044,0961.7,-00.1,087,0114,1607504595,15.773 30,0032,0044,0961.8,-00.1,086,0116,1607504895,15.772 33,0027,0037,0961.8,-00.2,085,0127,1607505195,15.77 30,0040,0054,0961.6,-00.2,085,0117,1607505495,15.771 33,0028,0038,0961.8,-00.0,086,0112,1607505795,15.797 35,0023,0031,0961.8,+00.1,086,0120,1607506095,15.92 30,0027,0037,0961.6,+00.2,086,0118,1607506395,15.9 35,0026,0036,0962.1,-00.0,086,0125,1607506695,15.907 35,0032,0044,0961.7,+00.1,085,0103,1607506995,15.884 35,0035,0048,0961.3,-00.0,085,0110,1607508195,15.854 35,0039,0053,0961.2,+00.0,085,0112,1607508495,15.862 35,0031,0043,0961.3,+00.1,086,0114,1607508795,15.832 35,0032,0044,0961.2,-00.0,086,0129,1607509095,15.839 99,0029,0039,0961.2,+00.0,086,0104,1607509395,15.861 37,0031,0043,0961.1,-00.0,086,0112,1607509695,15.901 33,0036,0049,0960.9,+00.1,087,0110,1607509995,15.926 35,0049,0066,0960.6,-00.1,086,0111,1607510295,15.956 35,0043,0058,0960.9,+00.2,087,0110,1607510895,15.897 37,0035,0048,0961.0,+00.2,087,0111,1607511195,15.88 35,0033,0045,0960.4,+00.5,086,0102,1607512395,15.843 35,0038,0052,0960.4,+00.4,086,0127,1607512695,15.92 37,0028,0038,0960.3,+00.6,084,0124,1607512995,15.868 35,0021,0028,0960.1,+00.7,084,0121,1607513295,15.995 35,0023,0031,0960.5,+00.7,085,0111,1607513595,15.993 37,0027,0037,0960.3,+00.6,085,0125,1607513896,16.038 99,0054,0073,0960.2,+00.6,085,0114,1607514196,16.026 37,0032,0044,0960.2,+00.7,085,0127,1607514795,15.944 37,0039,0053,0959.8,+00.7,085,0136,1607515095,15.946 35,0070,0095,0960.2,+00.5,085,0128,1607515396,16.009 37,0066,0090,0960.1,+00.6,086,0097,1607515695,15.994 35,0070,0095,0959.9,+00.7,085,0132,1607515995,15.993 35,0070,0095,0959.5,+00.5,085,0092,1607516295,15.982 35,0058,0078,0959.4,+00.6,085,0116,1607516596,16.007 35,0067,0091,0959.5,+00.6,085,0108,1607516896,16.053 35,0046,0063,0959.4,+00.7,086,0118,1607517196,16.099 33,0043,0058,0959.6,+00.6,085,0117,1607517496,16.109 35,0061,0081,0959.7,+00.5,086,0126,1607517796,16.094 35,0047,0064,0959.7,+00.4,086,0105,1607518096,16.098 33,0046,0063,0959.7,+00.4,087,0115,1607518396,16.091 35,0046,0063,0959.5,+00.4,086,0115,1607518696,16.085 35,0040,0054,0959.3,+00.5,086,0113,1607518996,16.076 33,0044,0059,0959.5,+00.6,086,0123,1607519296,16.063 35,0044,0059,0959.6,+00.6,086,0105,1607519596,16.066 35,0041,0055,0959.2,+00.5,086,0119,1607519896,16.058 33,0045,0060,0959.4,+00.6,087,0100,1607520196,16.031 33,0049,0066,0959.5,+00.6,087,0103,1607520496,16.182 30,0041,0055,0959.1,+00.5,086,0090,1607520796,16.169 35,0049,0066,0959.0,+00.4,087,0120,1607521096,16.157 33,0047,0064,0959.2,+00.5,087,0107,1607521396,16.164 35,0048,0065,0959.2,+00.5,087,0105,1607521696,16.162 35,0044,0059,0959.2,+00.4,087,0139,1607521996,16.156 35,0046,0063,0959.2,+00.5,088,0103,1607522296,16.137 35,0040,0054,0959.2,+00.6,087,0107,1607522596,16.135 28,0045,0060,0959.2,+00.4,087,0134,1607522896,16.134 28,0047,0064,0959.1,+00.4,087,0126,1607523196,16.119 33,0045,0060,0959.0,+00.4,087,0090,1607523496,16.131 35,0038,0052,0959.2,+00.4,087,0123,1607523796,16.154 35,0051,0069,0959.1,+00.4,087,0105,1607524096,16.266 33,0037,0050,0959.0,+00.4,087,0105,1607524396,16.25 35,0037,0050,0958.8,+00.3,087,0127,1607524696,16.279 37,0034,0047,0958.8,+00.3,087,0116,1607524996,16.237 35,0047,0064,0958.9,+00.3,087,0109,1607525296,16.236 35,0041,0055,0958.9,+00.3,087,0125,1607525596,16.225 35,0038,0052,0958.7,+00.2,087,0109,1607525896,16.22 35,0040,0054,0958.6,+00.2,087,0114,1607526196,16.206 35,0054,0073,0958.9,+00.3,087,0106,1607526496,16.208 37,0064,0087,0958.8,+00.3,087,0118,1607526796,16.202 35,0050,0068,0958.7,+00.2,087,0133,1607527096,16.215 35,0092,0123,0958.4,+00.2,087,0112,1607527396,16.23 35,0107,0144,0958.5,+00.1,087,0129,1607527696,16.316 33,0088,0118,0958.4,+00.1,087,0106,1607527996,16.338 28,0104,0139,0958.4,+00.1,087,0130,1607528296,16.314 28,0085,0114,0958.4,-00.0,088,0113,1607528596,16.309 30,0086,0116,0957.9,-00.1,088,0119,1607528896,16.318 37,0061,0081,0958.1,-00.0,088,0118,1607529196,16.318 37,0071,0096,0958.2,-00.1,088,0109,1607529496,16.288 33,0094,0127,0958.0,-00.1,088,0118,1607529796,16.294 35,0054,0073,0958.0,-00.2,088,0135,1607530096,16.27 37,0055,0074,0958.4,-00.3,088,0112,1607530396,16.269 35,0054,0073,0958.4,-00.2,088,0104,1607530696,16.279 33,0046,0063,0958.4,-00.3,088,0109,1607530996,16.303 35,0040,0054,0958.6,-00.2,088,0102,1607531296,16.416 35,0048,0065,0958.2,-00.1,088,0124,1607532796,16.385 37,0045,0060,0958.0,-00.2,088,0118,1607533096,16.365 35,0122,0164,0958.1,-00.1,089,0125,1607533696,16.275 35,0132,0178,0958.1,-00.1,089,0105,1607533996,16.285 33,0117,0158,0958.0,-00.1,088,0129,1607534596,16.307 35,0114,0154,0957.8,-00.1,088,0101,1607535196,16.393 37,0116,0156,0957.6,-00.0,088,0116,1607535796,16.394 35,0105,0140,0958.1,-00.1,088,0111,1607536096,16.396 37,0110,0149,0957.8,-00.1,088,0117,1607536996,16.384 35,0140,0188,0957.2,-00.1,088,0118,1607537896,16.424 35,0135,0182,0957.3,-00.2,089,0131,1607538196,16.464 35,0115,0155,0957.4,-00.2,088,0127,1607538496,16.547 35,0116,0156,0957.3,-00.1,088,0124,1607538796,16.564 37,0101,0135,0957.1,-00.1,088,0120,1607539096,16.533 35,0102,0137,0957.3,-00.1,088,0104,1607539396,16.53 35,0102,0137,0957.1,-00.1,088,0126,1607539696,16.521 35,0106,0142,0957.5,-00.0,088,0111,1607539996,16.514 35,0129,0175,0957.1,-00.1,088,0117,1607540296,16.515 35,0149,0201,0957.2,-00.1,088,0099,1607540596,16.511 37,0129,0175,0957.2,-00.1,088,0112,1607540896,16.419 30,0103,0138,0957.0,-00.2,088,0109,1607541796,16.457 30,0095,0128,0956.9,-00.2,089,0123,1607542096,16.628 28,0089,0119,0956.8,-00.2,088,0124,1607542396,16.619 33,0087,0117,0957.2,-00.2,088,0115,1607542696,16.612 33,0084,0113,0956.8,-00.3,088,0133,1607542996,16.606 35,0086,0116,0957.1,-00.1,088,0106,1607543296,16.616 30,0079,0107,0956.8,-00.1,088,0114,1607543596,16.589 30,0085,0114,0956.5,-00.2,088,0112,1607543896,16.587 30,0069,0093,0956.6,-00.2,088,0099,1607544196,16.573 30,0073,0098,0956.5,-00.1,088,0132,1607544496,16.579 33,0075,0101,0956.7,-00.1,088,0130,1607544796,16.578 35,0073,0098,0956.6,-00.2,088,0128,1607545096,16.56 30,0071,0096,0956.4,-00.1,088,0117,1607545396,16.598 30,0073,0098,0956.3,-00.1,088,0118,1607545696,16.702 33,0068,0092,0956.0,-00.2,088,0105,1607545996,16.69 30,0074,0100,0955.9,-00.1,088,0110,1607546296,16.693 30,0072,0097,0955.8,-00.1,088,0103,1607546596,16.684 33,0060,0080,0955.9,-00.1,088,0139,1607546896,16.671 33,0062,0085,0955.6,-00.2,088,0131,1607547196,16.659 33,0059,0079,0955.6,-00.2,088,0119,1607547496,16.662 33,0068,0092,0955.5,-00.2,088,0106,1607547796,16.644 35,0098,0132,0955.6,-00.2,088,0110,1607548096,16.634 30,0068,0092,0955.6,-00.2,088,0125,1607548396,16.639 33,0088,0118,0955.3,-00.2,088,0131,1607548696,16.64 35,0089,0119,0955.6,-00.2,088,0124,1607548996,16.67 28,0101,0135,0955.6,-00.2,088,0103,1607549296,16.771 33,0106,0142,0955.5,-00.2,088,0095,1607549596,16.768 35,0097,0130,0955.7,-00.1,088,0113,1607549896,16.759 33,0097,0130,0955.7,-00.1,088,0109,1607550196,16.752 35,0097,0130,0955.4,-00.1,088,0122,1607550496,16.753 35,0104,0139,0955.5,-00.1,089,0116,1607550796,16.745 33,0100,0134,0955.4,-00.1,088,0118,1607551096,16.74 28,0100,0134,0955.2,+00.0,088,0105,1607551396,16.724 33,0063,0086,0955.1,+00.1,088,0102,1607551696,16.73 30,0074,0100,0955.3,+00.1,088,0117,1607551996,16.719 30,0073,0098,0955.1,+00.2,088,0131,1607552296,16.712 33,0080,0108,0955.6,+00.1,088,0109,1607552596,16.749 33,0093,0124,0954.8,+00.1,088,0106,1607552896,16.848 30,0065,0088,0954.6,+00.2,088,0110,1607553196,16.838 33,0058,0078,0955.1,+00.4,088,0120,1607553496,16.842 35,0078,0106,0954.9,+00.3,087,0105,1607553796,16.823 33,0090,0121,0954.8,+00.2,088,0101,1607554096,16.824 28,0114,0154,0955.0,+00.3,088,0123,1607554396,16.81 28,0105,0140,0954.8,+00.3,088,0100,1607554696,16.809 28,0121,0163,0954.7,+00.3,088,0122,1607554996,16.81 33,0102,0137,0955.0,+00.3,088,0112,1607555296,16.802 33,0097,0130,0954.8,+00.4,088,0109,1607555596,16.791 35,0082,0111,0954.5,+00.4,088,0111,1607555896,16.788 30,0090,0121,0954.3,+00.4,087,0109,1607556196,16.81 33,0077,0103,0954.3,+00.4,087,0111,1607556496,16.92 30,0082,0111,0954.7,+00.4,088,0130,1607556796,16.915 33,0073,0098,0954.6,+00.5,088,0116,1607557096,16.925 33,0064,0087,0954.5,+00.4,088,0105,1607557396,16.909 33,0056,0075,0954.7,+00.4,088,0137,1607557696,16.889 33,0048,0065,0954.6,+00.3,088,0116,1607557996,16.893 33,0045,0060,0954.1,+00.3,088,0125,1607558296,16.888 33,0047,0064,0954.5,+00.3,089,0119,1607558596,16.872 35,0043,0058,0954.3,+00.4,088,0143,1607558896,16.852 99,0053,0071,0954.5,+00.4,088,0126,1607559196,16.863 33,0040,0054,0954.4,+00.5,088,0120,1607559496,16.849 30,0040,0054,0954.6,+00.4,089,0126,1607559796,16.881 30,0047,0064,0954.5,+00.4,088,0106,1607560096,16.989 30,0039,0053,0954.5,+00.5,088,0099,1607560396,16.974 33,0041,0055,0954.3,+00.4,088,0112,1607560696,16.963 30,0040,0054,0954.7,+00.5,088,0122,1607560996,16.963 30,0044,0059,0954.6,+00.5,088,0137,1607561296,16.95 33,0050,0068,0954.0,+00.6,088,0102,1607561596,16.962 33,0040,0054,0954.4,+00.5,088,0117,1607561896,16.942 33,0041,0055,0954.2,+00.6,088,0120,1607562196,16.933 35,0042,0057,0954.7,+00.6,088,0119,1607562496,16.944 35,0041,0055,0954.3,+00.7,088,0113,1607562796,16.926 35,0039,0053,0954.4,+00.6,088,0123,1607563096,16.924 33,0044,0059,0954.1,+00.5,088,0117,1607563396,16.944 33,0043,0058,0953.9,+00.5,088,0116,1607563697,17.063 35,0046,0063,0954.4,+00.4,088,0119,1607563997,17.041 30,0037,0050,0954.0,+00.5,088,0113,1607564297,17.029 35,0041,0055,0953.9,+00.4,088,0123,1607564597,17.031 35,0033,0045,0953.8,+00.5,089,0101,1607564897,17.028 30,0028,0038,0953.8,+00.5,088,0089,1607565197,17.016 30,0036,0049,0953.9,+00.5,088,0128,1607565497,17.012 30,0033,0045,0954.1,+00.7,088,0118,1607565796,17 30,0029,0039,0954.1,+00.6,088,0119,1607566097,17.006 33,0029,0039,0953.8,+00.5,088,0143,1607566396,16.983 30,0030,0042,0954.0,+00.6,088,0093,1607566696,16.993 35,0026,0036,0953.8,+00.5,088,0131,1607566997,17.015 33,0027,0037,0953.9,+00.5,088,0126,1607567297,17.124 35,0027,0037,0953.6,+00.7,088,0096,1607567597,17.11 35,0032,0044,0953.6,+00.7,088,0123,1607567897,17.128 35,0032,0044,0954.1,+00.6,088,0099,1607568197,17.109 35,0029,0039,0953.6,+00.8,088,0103,1607568497,17.107 35,0042,0057,0953.9,+00.8,088,0112,1607568797,17.083 37,0037,0050,0953.7,+00.8,088,0146,1607569097,17.095 35,0082,0111,0953.7,+00.7,088,0129,1607569397,17.088 33,0039,0053,0954.4,+00.8,088,0126,1607569697,17.071 30,0038,0052,0954.1,+00.6,088,0122,1607569997,17.072 33,0044,0059,0953.9,+00.8,088,0117,1607570297,17.068 30,0036,0049,0954.0,+00.8,088,0132,1607570597,17.079 30,0035,0048,0954.2,+00.7,088,0114,1607570897,17.207 30,0032,0044,0953.7,+00.8,088,0101,1607571197,17.195 30,0038,0052,0954.1,+00.9,088,0107,1607571497,17.187 33,0031,0043,0954.1,+00.8,088,0109,1607571797,17.189 30,0034,0047,0953.9,+00.9,088,0098,1607572097,17.186 30,0029,0039,0954.0,+00.9,088,0117,1607572397,17.185 30,0042,0057,0953.7,+00.8,088,0126,1607572697,17.156 30,0034,0047,0954.0,+00.7,088,0119,1607572997,17.153 30,0030,0042,0953.7,+00.6,088,0128,1607573297,17.154 33,0032,0044,0953.9,+00.5,088,0122,1607573597,17.138 33,0031,0043,0953.7,+00.5,088,0120,1607573897,17.137 28,0043,0058,0953.7,+00.5,088,0114,1607574197,17.151 33,0041,0055,0954.0,+00.6,088,0127,1607574497,17.26 30,0041,0055,0953.9,+00.5,089,0098,1607574797,17.257 30,0037,0050,0954.1,+00.6,088,0113,1607575097,17.246 37,0033,0045,0954.1,+00.6,088,0119,1607575397,17.254 37,0049,0066,0954.1,+00.6,089,0134,1607575697,17.252 33,0035,0048,0954.1,+00.6,088,0115,1607575997,17.24 37,0057,0076,0954.2,+00.6,088,0119,1607576297,17.237 35,0038,0052,0954.0,+00.6,088,0106,1607576597,17.214 35,0069,0093,0954.2,+00.6,088,0124,1607576897,17.213 37,0039,0053,0954.9,+00.5,088,0136,1607577197,17.201 35,0030,0042,0954.0,+00.6,088,0117,1607577497,17.199 37,0022,0029,0954.4,+00.6,088,0127,1607577797,17.233 35,0049,0066,0954.0,+00.5,088,0114,1607578097,17.345 33,0043,0058,0954.3,+00.7,088,0122,1607578397,17.328 40,0041,0055,0954.5,+00.7,088,0120,1607578697,17.333 33,0039,0053,0954.5,+00.8,088,0125,1607578997,17.315 35,0048,0065,0954.8,+00.8,088,0128,1607579297,17.312 35,0045,0060,0954.8,+00.8,088,0115,1607579597,17.314 35,0051,0069,0954.3,+00.7,088,0118,1607579897,17.298 40,0044,0059,0954.6,+00.8,089,0103,1607580197,17.297 37,0046,0063,0954.8,+00.9,088,0115,1607580497,17.293 37,0043,0058,0954.8,+00.9,088,0131,1607580797,17.292 37,0038,0052,0954.6,+01.1,088,0114,1607581097,17.281 37,0046,0063,0954.4,+01.0,088,0125,1607581397,17.302 33,0043,0058,0954.5,+01.1,088,0110,1607581697,17.411 35,0058,0078,0954.6,+01.0,088,0109,1607581997,17.407 35,0061,0081,0954.4,+01.0,087,0115,1607582297,17.401 37,0075,0101,0954.6,+01.1,088,0117,1607582597,17.386 35,0066,0090,0955.0,+01.3,088,0123,1607582897,17.398 37,0057,0076,0954.5,+01.4,088,0128,1607583197,17.367 37,0051,0069,0954.9,+01.5,088,0106,1607583497,17.358 37,0053,0071,0955.0,+01.6,088,0117,1607583797,17.348 37,0057,0076,0954.9,+01.6,087,0120,1607584097,17.342 35,0073,0098,0954.8,+01.6,087,0136,1607584397,17.341 37,0093,0124,0954.7,+01.7,086,0123,1607584697,17.339 35,0079,0107,0954.6,+01.9,086,0132,1607584997,17.366 37,0073,0098,0955.0,+01.9,086,0114,1607585297,17.471 37,0076,0102,0954.9,+02.2,086,0119,1607585597,17.445 37,0071,0096,0955.1,+02.2,086,0131,1607585897,17.451 37,0083,0112,0954.7,+02.2,086,0130,1607586197,17.452 37,0078,0106,0955.1,+02.5,085,0089,1607586497,17.445 37,0059,0079,0954.6,+02.6,086,0117,1607586797,17.435 33,0048,0065,0954.6,+02.9,086,0095,1607587097,17.423 30,0060,0080,0954.8,+02.9,086,0113,1607587397,17.424 30,0050,0068,0954.8,+03.1,085,0104,1607587697,17.417 37,0045,0060,0954.6,+03.3,085,0118,1607587997,17.345 37,0049,0066,0954.8,+03.3,085,0128,1607588297,17.415 35,0047,0064,0954.5,+03.6,085,0095,1607588597,17.432 35,0046,0063,0954.7,+03.7,085,0108,1607588897,17.46 37,0051,0069,0954.7,+04.0,086,0102,1607589197,17.515 35,0040,0054,0954.6,+04.0,085,0120,1607589497,17.51 37,0039,0053,0954.7,+04.3,084,0149,1607589797,17.514 37,0035,0048,0954.3,+04.6,084,0125,1607590097,17.506 37,0059,0079,0954.7,+04.8,083,0120,1607590397,17.498 37,0051,0069,0954.7,+05.3,084,0102,1607590697,17.481 30,0129,0175,0954.8,+04.8,082,0129,1607590997,17.483 33,0171,0229,0954.7,+05.0,083,0101,1607591297,17.471 30,0186,0249,0954.4,+05.4,085,0137,1607591597,17.479 33,0205,0277,0954.4,+05.2,084,0125,1607591897,17.453 28,0149,0201,0954.6,+05.0,084,0121,1607592197,17.496 33,0092,0123,0954.9,+05.1,084,0139,1607592497,17.587 28,0116,0156,0954.5,+05.0,084,0110,1607592797,17.573 37,0112,0151,0954.4,+05.0,083,0130,1607593097,17.58 33,0099,0133,0954.6,+05.0,084,0118,1607593397,17.577 30,0108,0145,0954.2,+05.2,084,0123,1607593697,17.564 30,0113,0153,0954.1,+05.5,084,0110,1607593997,17.559 33,0124,0166,0954.0,+05.1,083,0110,1607594297,17.554 35,0204,0276,0954.2,+05.2,083,0113,1607594597,17.549 35,0178,0239,0954.2,+05.4,086,0126,1607594897,17.538 37,0136,0183,0954.2,+05.1,084,0111,1607595197,17.516 30,0118,0159,0954.2,+04.9,084,0132,1607595497,17.514 33,0098,0132,0954.1,+04.8,085,0126,1607595797,17.55 33,0085,0114,0954.1,+04.7,086,0122,1607596097,17.637 35,0056,0075,0954.2,+04.5,086,0135,1607596397,17.644 35,0077,0103,0954.0,+04.1,086,0116,1607596697,17.634 37,0060,0080,0953.8,+04.4,086,0124,1607596997,17.628 37,0060,0080,0954.0,+04.0,086,0117,1607597297,17.609 37,0072,0097,0953.8,+03.9,087,0119,1607597597,17.596 35,0063,0086,0954.0,+03.9,087,0127,1607597897,17.584 30,0077,0103,0954.0,+03.9,087,0111,1607598197,17.6 30,0054,0073,0954.0,+03.8,088,0114,1607598497,17.582 30,0059,0079,0953.9,+03.8,087,0130,1607598797,17.579 35,0053,0071,0954.0,+03.7,088,0103,1607599097,17.569 35,0049,0066,0954.1,+03.4,087,0123,1607599397,17.608 35,0051,0069,0953.8,+03.5,088,0103,1607599697,17.718 37,0063,0086,0953.9,+03.6,088,0119,1607599997,17.706 37,0047,0064,0953.7,+03.5,087,0098,1607600297,17.685 37,0060,0080,0953.8,+03.4,088,0130,1607600597,17.674 30,0053,0071,0953.7,+03.5,088,0113,1607600897,17.66 33,0057,0076,0953.7,+03.6,088,0131,1607601197,17.67 33,0064,0087,0953.4,+03.8,088,0104,1607601497,17.661 35,0081,0109,0953.7,+03.9,089,0116,1607601797,17.661 37,0084,0113,0953.6,+03.9,089,0114,1607602097,17.652 37,0084,0113,0953.2,+03.7,087,0118,1607602397,17.651 35,0081,0109,0953.2,+03.7,088,0094,1607602697,17.648 30,0077,0103,0953.2,+03.9,088,0116,1607602997,17.674 35,0064,0087,0953.3,+03.8,088,0135,1607603297,17.765 37,0060,0080,0953.2,+03.6,087,0112,1607603597,17.765 37,0053,0071,0953.1,+03.3,087,0098,1607603897,17.747 35,0065,0088,0953.5,+03.5,088,0105,1607604197,17.746 35,0066,0090,0953.2,+03.3,088,0140,1607604497,17.743 35,0064,0087,0953.2,+03.3,088,0124,1607604797,17.741 35,0065,0088,0953.4,+03.4,088,0123,1607605097,17.731 37,0056,0075,0953.2,+03.4,088,0111,1607605397,17.717 35,0052,0070,0953.4,+03.3,088,0105,1607605697,17.714 37,0046,0063,0953.4,+03.5,088,0116,1607605997,17.7 37,0048,0065,0953.4,+03.4,087,0109,1607606597,17.712 37,0042,0057,0953.6,+03.4,088,0126,1607606897,17.823 35,0049,0066,0953.7,+03.2,088,0120,1607607197,17.773 37,0049,0066,0953.7,+03.2,088,0100,1607607797,17.794 37,0039,0053,0953.8,+03.2,088,0114,1607608097,17.726 37,0058,0078,0953.4,+03.1,088,0116,1607608397,17.722 37,0088,0118,0953.3,+03.2,088,0122,1607609897,17.759 37,0064,0087,0953.3,+02.9,089,0121,1607610497,17.878 37,0074,0100,0953.4,+02.9,089,0119,1607610797,17.876 37,0069,0093,0953.2,+02.9,089,0119,1607611097,17.868 37,0102,0137,0953.1,+02.8,089,0141,1607611397,17.789 35,0095,0128,0953.2,+02.8,089,0104,1607611697,17.8 37,0082,0111,0953.1,+02.8,089,0135,1607611997,17.79 33,0067,0091,0953.6,+02.7,089,0126,1607612297,17.837 35,0060,0080,0953.1,+02.6,088,0118,1607612597,17.834 37,0079,0107,0953.2,+02.5,088,0131,1607612897,17.836 35,0069,0093,0953.2,+02.5,089,0127,1607613197,17.821 37,0068,0092,0953.5,+02.3,088,0121,1607613497,17.809 37,0061,0081,0953.3,+02.3,089,0129,1607614097,17.872 37,0064,0087,0953.3,+02.4,088,0127,1607614697,17.933 37,0061,0081,0953.3,+02.3,088,0127,1607614997,17.924 37,0054,0073,0952.9,+02.2,089,0132,1607615297,17.912 37,0061,0081,0953.2,+02.3,089,0093,1607615597,17.865 37,0064,0087,0953.1,+02.2,089,0109,1607615897,17.855 37,0061,0081,0953.1,+02.2,089,0125,1607616797,17.878 37,0064,0087,0953.1,+02.1,089,0114,1607617097,17.821 37,0082,0111,0953.0,+02.1,089,0126,1607617397,17.887 37,0066,0090,0952.7,+02.1,089,0124,1607617698,18.001 37,0079,0107,0952.9,+02.0,089,0121,1607617997,17.992 37,0074,0100,0953.2,+02.0,089,0131,1607618298,18.006 37,0054,0073,0952.9,+01.9,089,0113,1607618597,17.978 37,0087,0117,0953.2,+01.9,089,0120,1607619497,17.955 37,0092,0123,0953.1,+01.9,089,0119,1607619797,17.949 37,0098,0132,0953.0,+01.9,089,0110,1607620097,17.953 35,0100,0134,0953.1,+01.8,089,0117,1607620397,17.938 37,0095,0128,0953.0,+01.9,089,0135,1607620697,17.934 37,0072,0097,0953.2,+01.8,089,0098,1607620997,17.956 35,0063,0086,0953.2,+01.8,089,0131,1607621298,18.065 37,0057,0076,0953.1,+01.8,089,0123,1607621598,18.064 37,0065,0088,0952.9,+01.8,089,0130,1607621898,18.055 40,0061,0081,0953.2,+01.9,089,0117,1607622198,18.053 40,0064,0087,0953.1,+01.8,089,0129,1607622498,18.049 37,0076,0102,0953.4,+01.7,089,0135,1607622798,18.045 37,0067,0091,0953.1,+01.7,089,0129,1607623098,18.045 37,0063,0086,0953.4,+01.7,089,0147,1607623398,18.025 37,0060,0080,0953.4,+01.7,089,0124,1607623698,18.017 35,0060,0080,0953.3,+01.7,089,0108,1607623998,18.007 35,0054,0073,0953.4,+01.7,089,0135,1607624297,17.994 37,0051,0069,0953.2,+01.7,089,0121,1607624598,18.028 37,0050,0068,0953.1,+01.8,089,0139,1607624898,18.126 33,0044,0059,0953.3,+01.8,089,0127,1607625198,18.125 33,0054,0073,0953.2,+01.9,089,0147,1607625498,18.101 33,0047,0064,0953.1,+01.8,089,0128,1607625798,18.113 35,0045,0060,0953.1,+01.7,089,0129,1607626098,18.099 37,0048,0065,0953.2,+01.7,089,0134,1607626398,18.095 37,0047,0064,0953.4,+01.8,089,0136,1607626698,18.099 37,0058,0078,0953.0,+01.8,089,0155,1607626998,18.078 37,0055,0074,0953.0,+01.8,089,0140,1607627298,18.078 40,0065,0088,0953.0,+01.8,089,0146,1607627598,18.083 35,0071,0096,0953.0,+01.8,089,0117,1607627898,18.076 35,0077,0103,0953.2,+01.7,089,0145,1607628198,18.097 37,0084,0113,0953.4,+01.7,089,0134,1607628498,18.198 33,0111,0150,0953.1,+01.8,089,0137,1607628798,18.187 33,0086,0116,0953.2,+01.9,088,0140,1607629098,18.182 33,0075,0101,0953.0,+01.8,089,0149,1607629398,18.184 35,0070,0095,0953.1,+01.8,089,0155,1607629698,18.18 33,0063,0086,0953.0,+01.8,089,0149,1607629998,18.168 35,0065,0088,0953.0,+01.8,089,0160,1607630298,18.165 35,0045,0060,0953.0,+01.9,089,0149,1607630598,18.141 33,0067,0091,0952.9,+01.8,089,0143,1607630898,18.147 33,0055,0074,0952.7,+01.9,089,0159,1607631198,18.138 37,0056,0075,0952.6,+01.9,089,0129,1607631498,18.135 37,0099,0133,0952.5,+01.9,089,0158,1607631798,18.158 37,0094,0127,0952.6,+01.8,089,0132,1607632098,18.279 40,0061,0081,0952.6,+01.8,089,0143,1607632398,18.267 37,0054,0073,0952.7,+01.8,089,0136,1607632698,18.255 37,0047,0064,0952.4,+01.8,089,0124,1607632998,18.265 33,0039,0053,0952.6,+01.7,089,0116,1607633298,18.252 33,0042,0057,0952.9,+01.7,089,0129,1607633598,18.228 33,0042,0057,0952.8,+01.8,089,0134,1607633898,18.235 30,0038,0052,0953.0,+01.8,089,0130,1607634198,18.216 33,0036,0049,0952.9,+01.9,088,0137,1607634498,18.218 30,0038,0052,0952.9,+01.8,089,0129,1607634798,18.199 35,0034,0047,0953.1,+01.8,089,0129,1607635098,18.19 37,0030,0042,0953.0,+01.9,089,0137,1607635398,18.23 37,0029,0039,0952.9,+01.9,089,0119,1607635698,18.33 35,0025,0034,0953.1,+01.9,089,0134,1607635998,18.318 33,0027,0037,0953.0,+01.9,089,0141,1607636298,18.313 35,0042,0057,0952.9,+01.8,088,0137,1607636598,18.302 37,0044,0059,0952.9,+01.8,089,0135,1607636898,18.3 37,0058,0078,0952.9,+01.8,089,0140,1607637198,18.299 37,0052,0070,0952.9,+01.8,089,0118,1607637498,18.286 35,0047,0064,0952.8,+01.8,089,0133,1607637798,18.273 33,0061,0081,0952.9,+01.8,089,0128,1607638098,18.293 35,0051,0069,0953.0,+01.8,089,0140,1607638398,18.261 37,0039,0053,0953.0,+01.8,089,0122,1607638698,18.257 37,0035,0048,0953.0,+02.0,089,0122,1607638998,18.288 37,0032,0044,0952.9,+02.0,089,0151,1607639298,18.38 40,0038,0052,0952.9,+01.9,089,0112,1607639598,18.367 37,0042,0057,0953.1,+01.9,089,0115,1607639898,18.377 37,0023,0031,0952.9,+01.8,089,0113,1607640198,18.362 35,0016,0022,0953.0,+01.7,089,0143,1607640498,18.372 33,0018,0024,0953.0,+01.7,089,0125,1607640798,18.358 35,0022,0029,0952.9,+01.6,089,0115,1607641098,18.346 33,0026,0036,0953.0,+01.7,089,0122,1607641398,18.334 33,0022,0029,0953.2,+01.6,089,0144,1607641698,18.338 35,0022,0029,0953.0,+01.7,089,0135,1607641998,18.322 35,0018,0024,0953.0,+01.7,089,0133,1607642298,18.318 35,0017,0023,0953.4,+01.7,089,0133,1607642598,18.363 33,0017,0023,0953.1,+01.7,089,0149,1607642898,18.449 35,0018,0024,0953.2,+01.7,089,0144,1607643198,18.447 37,0021,0028,0953.2,+01.6,089,0144,1607643498,18.446 37,0016,0022,0953.2,+01.8,089,0133,1607643798,18.435 35,0017,0023,0953.2,+01.7,088,0133,1607644098,18.442 35,0019,0026,0953.1,+01.7,089,0140,1607644398,18.421 33,0014,0018,0953.2,+01.8,088,0141,1607644698,18.424 33,0017,0023,0952.9,+01.8,088,0135,1607644998,18.404 35,0017,0023,0953.2,+01.8,089,0134,1607645298,18.404 37,0013,0017,0953.1,+01.8,088,0127,1607645598,18.403 35,0014,0018,0953.0,+01.9,088,0120,1607645898,18.39 37,0014,0018,0953.3,+01.8,089,0120,1607646198,18.415 37,0012,0016,0953.4,+01.8,089,0115,1607646498,18.517 37,0013,0017,0953.2,+01.9,088,0123,1607646798,18.518 37,0015,0021,0953.3,+01.9,088,0135,1607647098,18.514 37,0013,0017,0953.4,+02.0,088,0122,1607647398,18.512 35,0015,0021,0953.3,+02.0,088,0126,1607647698,18.499 37,0014,0018,0953.4,+01.9,089,0134,1607647998,18.492 35,0013,0017,0953.4,+01.9,089,0120,1607648298,18.477 37,0013,0017,0953.4,+01.9,089,0147,1607648598,18.465 37,0012,0016,0953.3,+02.0,089,0122,1607648898,18.471 35,0014,0018,0953.4,+01.9,089,0115,1607649198,18.449 37,0011,0015,0953.2,+01.9,089,0139,1607649498,18.436 37,0015,0021,0953.5,+02.0,089,0140,1607649798,18.485 37,0015,0021,0953.2,+02.0,089,0137,1607650098,18.583 37,0011,0015,0953.3,+02.0,089,0136,1607650398,18.564 37,0015,0021,0953.3,+02.0,089,0146,1607650698,18.564 40,0015,0021,0953.2,+02.0,088,0145,1607650998,18.551 33,0014,0018,0953.2,+02.0,089,0138,1607651298,18.537 37,0012,0016,0953.2,+02.0,088,0119,1607651598,18.526 37,0011,0015,0953.3,+02.1,088,0137,1607651898,18.533 35,0013,0017,0953.1,+02.1,088,0120,1607652198,18.532 33,0012,0016,0953.1,+02.1,088,0107,1607652498,18.536 33,0014,0018,0952.9,+02.1,088,0116,1607652798,18.493 33,0014,0018,0953.1,+02.1,089,0130,1607653098,18.493 37,0014,0018,0953.1,+02.2,088,0135,1607653398,18.518 37,0013,0017,0953.0,+02.2,089,0137,1607653698,18.627 37,0014,0018,0952.9,+02.2,088,0135,1607653998,18.626 35,0012,0016,0953.0,+02.2,088,0137,1607654298,18.641 33,0012,0016,0953.1,+02.2,088,0121,1607654598,18.617 33,0013,0017,0953.3,+02.3,088,0117,1607654898,18.588 35,0012,0016,0952.9,+02.2,089,0126,1607655198,18.591 37,0013,0017,0953.4,+02.3,088,0143,1607655498,18.583 35,0010,0013,0953.3,+02.3,089,0140,1607655798,18.591 37,0012,0016,0953.3,+02.3,089,0126,1607656098,18.579 37,0011,0015,0953.2,+02.3,089,0128,1607656398,18.579 37,0012,0016,0953.5,+02.4,089,0130,1607656698,18.577 35,0013,0017,0953.4,+02.4,089,0127,1607656998,18.597 37,0014,0018,0953.2,+02.4,089,0110,1607657298,18.707 37,0012,0016,0953.3,+02.6,089,0113,1607657598,18.684 33,0013,0017,0953.2,+02.6,089,0132,1607657898,18.691 33,0014,0018,0953.1,+02.6,089,0125,1607658198,18.672 33,0013,0017,0953.4,+02.7,089,0133,1607658498,18.66 37,0014,0018,0953.6,+02.7,089,0131,1607658798,18.657 37,0013,0017,0953.2,+02.8,089,0128,1607659098,18.643 35,0012,0016,0953.2,+02.7,089,0140,1607659398,18.642 37,0010,0013,0953.5,+02.7,089,0125,1607659698,18.642 33,0010,0013,0953.1,+02.8,089,0120,1607659998,18.634 37,0011,0015,0953.5,+02.9,089,0116,1607660298,18.617 33,0014,0018,0953.4,+02.9,089,0119,1607660598,18.639 33,0014,0018,0953.4,+02.9,090,0146,1607660898,18.75 33,0012,0016,0953.5,+03.0,089,0135,1607661198,18.747 35,0010,0013,0953.5,+03.1,089,0128,1607661498,18.751 33,0016,0022,0953.7,+03.2,089,0122,1607661798,18.741 33,0014,0018,0953.4,+03.3,089,0125,1607662098,18.73 33,0011,0015,0953.5,+03.1,089,0125,1607662398,18.718 33,0014,0018,0953.9,+03.3,089,0106,1607662698,18.733 33,0009,0012,0953.7,+03.2,089,0116,1607662998,18.715 37,0005,0007,0953.5,+03.4,089,0120,1607663298,18.702 33,0007,0010,0953.6,+03.4,089,0120,1607663598,18.707 35,0011,0015,0953.9,+03.3,089,0121,1607663898,18.68 37,0015,0021,0953.8,+03.5,089,0132,1607664198,18.728 37,0012,0016,0954.0,+03.4,089,0117,1607664498,18.818 37,0014,0018,0953.8,+03.5,089,0133,1607664798,18.806 37,0023,0031,0953.8,+03.6,089,0126,1607665098,18.796 37,0017,0023,0953.9,+03.6,090,0111,1607665398,18.791 37,0014,0018,0953.8,+03.6,089,0115,1607665698,18.79 35,0013,0017,0953.7,+03.6,089,0126,1607665998,18.782 30,0004,0006,0954.2,+03.9,089,0119,1607666298,18.758 33,0005,0007,0954.2,+03.9,089,0102,1607666598,18.755 33,0009,0012,0954.2,+03.8,089,0116,1607666898,18.76 37,0010,0013,0954.3,+04.0,089,0101,1607667198,18.75 37,0011,0015,0954.1,+04.1,089,0110,1607667498,18.738 37,0005,0007,0954.1,+04.2,089,0102,1607667798,18.762 37,0005,0007,0954.4,+04.2,089,0136,1607668098,18.857 37,0011,0015,0954.2,+04.2,089,0120,1607668398,18.858 30,0006,0008,0954.5,+04.3,089,0112,1607668698,18.858 37,0009,0012,0954.5,+04.3,089,0106,1607668998,18.867 37,0005,0007,0954.3,+04.4,089,0114,1607669298,18.848 33,0006,0008,0954.3,+04.5,089,0099,1607669598,18.838 33,0004,0006,0954.2,+04.6,089,0124,1607669898,18.835 30,0004,0006,0954.6,+04.7,088,0112,1607670198,18.822 30,0003,0005,0954.6,+04.8,088,0114,1607670498,18.813 35,0005,0007,0954.7,+04.9,089,0139,1607670798,18.809 35,0005,0007,0954.4,+05.0,089,0124,1607671098,18.786 37,0004,0006,0954.4,+05.1,090,0110,1607671398,18.824 37,0003,0005,0954.3,+05.2,089,0138,1607671698,18.927 35,0007,0010,0954.5,+05.3,090,0138,1607671998,18.915 33,0004,0006,0954.3,+05.3,089,0105,1607672298,18.912 35,0003,0005,0954.2,+05.6,088,0111,1607672598,18.91 35,0005,0007,0954.3,+07.2,082,0123,1607672898,18.902 37,0004,0006,0954.4,+08.1,082,0123,1607673198,18.901 35,0003,0005,0954.2,+08.8,077,0107,1607673498,18.885 35,0005,0007,0954.6,+07.2,081,0116,1607673798,18.882 35,0003,0005,0954.3,+07.1,083,0113,1607674098,18.862 33,0020,0027,0954.9,+07.6,082,0132,1607674398,18.847 33,0009,0012,0954.4,+07.4,083,0112,1607674698,18.859 35,0004,0006,0954.3,+08.8,078,0121,1607674998,18.879 30,0008,0011,0954.6,+09.3,076,0118,1607675298,18.98 35,0010,0013,0954.1,+10.4,073,0107,1607675598,18.977 33,0008,0011,0954.3,+09.6,072,0132,1607675898,18.984 33,0009,0012,0954.3,+09.6,072,0113,1607676198,18.989 33,0039,0053,0954.2,+10.7,071,0117,1607676498,18.96 30,0010,0013,0954.4,+10.4,071,0115,1607676798,18.955 28,0009,0012,0953.9,+10.2,076,0109,1607677098,18.969 25,0055,0074,0954.3,+10.6,072,0104,1607677398,18.945 25,0041,0055,0954.2,+10.9,069,0113,1607677698,18.94 33,0048,0065,0953.9,+11.2,071,0099,1607677998,18.928 28,0059,0079,0954.2,+11.3,071,0101,1607678298,18.921 35,0057,0076,0954.1,+11.4,071,0130,1607678598,18.954 35,0021,0028,0953.8,+11.2,066,0114,1607678899,19.059 35,0044,0059,0953.8,+11.1,070,0097,1607679199,19.046 33,0037,0050,0953.6,+11.4,066,0120,1607679499,19.047 99,0032,0044,0953.7,+11.5,067,0130,1607679799,19.035 35,0034,0047,0953.8,+12.1,067,0104,1607680099,19.013 33,0027,0037,0953.8,+12.1,066,0110,1607680399,19.018 33,0020,0027,0953.6,+12.1,061,0112,1607680699,19.015 33,0016,0022,0953.4,+12.6,060,0107,1607680999,19.002 35,0016,0022,0953.6,+13.3,057,0108,1607681298,18.994 37,0017,0023,0953.4,+13.2,057,0110,1607681598,18.977 35,0031,0043,0953.4,+13.8,058,0122,1607681898,18.98 35,0018,0024,0953.2,+14.2,054,0124,1607682198,18.999 99,0017,0023,0953.6,+14.4,052,0097,1607682499,19.109 35,0009,0012,0953.4,+13.8,052,0126,1607682799,19.109 33,0037,0050,0953.3,+13.4,055,0117,1607683099,19.103 33,0065,0088,0953.7,+13.8,057,0111,1607683399,19.088 30,0043,0058,0953.7,+13.7,055,0115,1607683699,19.071 35,0050,0068,0953.3,+13.5,054,0129,1607683999,19.076 35,0037,0050,0953.3,+13.6,056,0098,1607684299,19.068 35,0018,0024,0953.4,+13.6,054,0113,1607684599,19.07 33,0021,0028,0953.5,+13.5,054,0111,1607684899,19.061 33,0008,0011,0953.2,+12.9,053,0109,1607685199,19.04 33,0012,0016,0953.2,+13.4,055,0116,1607685499,19.039 35,0017,0023,0953.5,+13.7,055,0105,1607685799,19.067 33,0007,0010,0953.3,+13.4,053,0135,1607686099,19.163 30,0008,0011,0953.4,+13.2,052,0102,1607686399,19.169 30,0006,0008,0953.0,+13.6,055,0128,1607686699,19.157 33,0009,0012,0952.9,+13.4,054,0104,1607687299,19.143 33,0008,0011,0953.2,+13.7,054,0112,1607687599,19.06 33,0007,0010,0953.1,+12.6,056,0129,1607688799,19.046 35,0006,0008,0953.4,+12.9,053,0110,1607689699,19.178 33,0004,0006,0953.2,+12.9,055,0109,1607689999,19.172 33,0008,0011,0953.4,+12.8,054,0115,1607690899,19.138 33,0005,0007,0953.2,+12.2,055,0092,1607691799,19.11 33,0004,0006,0953.5,+10.9,061,0106,1607692699,19.075 33,0006,0008,0953.2,+10.3,063,0124,1607692999,19.186 35,0004,0006,0953.6,+10.0,066,0131,1607693299,19.283 35,0005,0007,0953.3,+09.8,067,0116,1607693899,19.2 35,0005,0007,0953.5,+09.9,068,0123,1607694499,19.244 35,0041,0055,0953.6,+09.6,072,0109,1607694799,19.238 35,0016,0022,0953.6,+09.5,072,0093,1607695099,19.237 33,0005,0007,0953.5,+09.9,067,0123,1607695399,19.228 37,0005,0007,0953.6,+10.1,065,0112,1607695699,19.172 35,0003,0005,0953.5,+09.8,067,0109,1607695999,19.155 35,0008,0011,0953.7,+09.1,072,0114,1607696299,19.142 35,0012,0016,0953.5,+08.6,075,0123,1607696599,19.166 37,0009,0012,0953.6,+08.1,076,0107,1607697499,19.243 35,0009,0012,0953.7,+07.7,077,0112,1607697799,19.236 37,0006,0008,0953.7,+07.3,078,0119,1607698099,19.252 37,0005,0007,0953.7,+07.3,078,0123,1607698399,19.232 37,0005,0007,0953.6,+06.6,080,0118,1607698699,19.224 35,0005,0007,0953.4,+06.3,081,0104,1607698999,19.227 37,0006,0008,0953.6,+06.2,081,0123,1607699299,19.216 35,0006,0008,0953.6,+05.6,080,0131,1607699599,19.27 35,0006,0008,0953.4,+05.4,083,0099,1607699899,19.274 35,0006,0008,0953.3,+05.2,082,0103,1607700199,19.306 35,0006,0008,0953.6,+04.9,084,0129,1607700499,19.337 37,0007,0010,0953.4,+04.1,085,0117,1607701099,19.326 37,0006,0008,0953.3,+04.0,086,0107,1607701999,19.361 37,0010,0013,0953.4,+04.0,086,0111,1607702299,19.374 40,0011,0015,0953.6,+03.8,086,0130,1607702599,19.361 37,0011,0015,0953.3,+03.6,087,0117,1607702899,19.333 40,0039,0053,0953.6,+03.5,086,0107,1607703199,19.338 37,0047,0064,0953.2,+03.4,087,0099,1607703499,19.325 37,0016,0022,0953.5,+03.2,087,0114,1607703799,19.348 40,0014,0018,0953.4,+03.1,087,0106,1607704099,19.448 40,0015,0021,0953.4,+03.2,088,0127,1607704399,19.454 40,0018,0024,0953.6,+02.7,088,0104,1607704699,19.445 37,0017,0023,0953.2,+02.4,087,0113,1607704999,19.44 40,0013,0017,0953.2,+02.6,087,0113,1607705299,19.432 35,0014,0018,0953.3,+02.4,087,0111,1607705599,19.424 35,0013,0017,0953.2,+02.3,087,0096,1607705899,19.426 35,0014,0018,0953.5,+02.0,087,0119,1607706199,19.411 40,0017,0023,0953.1,+02.2,087,0111,1607706499,19.416 40,0018,0024,0953.4,+02.3,088,0117,1607706799,19.409 40,0011,0015,0953.0,+01.9,087,0132,1607707099,19.398 40,0011,0015,0953.2,+01.9,088,0125,1607707399,19.429 37,0014,0018,0953.4,+01.6,088,0094,1607707699,19.519 42,0012,0016,0953.4,+01.8,087,0108,1607707999,19.452 40,0017,0023,0953.1,+01.8,088,0124,1607708299,19.431 42,0013,0017,0953.0,+01.9,088,0126,1607708599,19.435 37,0012,0016,0953.0,+01.4,088,0113,1607709199,19.513 37,0011,0015,0952.9,+01.1,088,0121,1607709499,19.507 37,0015,0021,0953.2,+01.4,088,0113,1607709799,19.499 37,0014,0018,0952.9,+01.5,088,0114,1607710099,19.484 37,0012,0016,0952.9,+01.3,088,0115,1607710399,19.473 35,0014,0018,0952.9,+01.0,088,0109,1607710699,19.457 37,0013,0017,0952.9,+01.1,088,0104,1607710999,19.501 37,0028,0038,0953.2,+00.8,088,0112,1607711299,19.6 37,0036,0049,0953.2,+00.9,088,0122,1607711599,19.587 40,0023,0031,0953.2,+00.8,087,0115,1607711899,19.584 40,0019,0026,0952.9,+00.8,088,0113,1607712199,19.572 42,0019,0026,0953.2,+00.9,088,0103,1607712499,19.57 37,0018,0024,0952.9,+00.7,088,0109,1607712799,19.57 37,0020,0027,0953.0,+00.8,088,0128,1607713099,19.56 37,0016,0022,0952.8,+00.6,088,0112,1607713399,19.552 37,0019,0026,0953.0,+00.6,088,0120,1607713699,19.551 35,0029,0039,0953.0,+00.8,088,0109,1607713999,19.54 37,0018,0024,0953.0,+00.8,088,0113,1607714299,19.527 40,0021,0028,0952.9,+00.6,088,0114,1607714599,19.572 40,0033,0045,0952.7,+00.6,089,0124,1607714899,19.68 40,0033,0045,0952.9,+00.7,088,0111,1607715199,19.662 40,0028,0038,0952.7,+00.3,088,0121,1607715499,19.685 40,0028,0038,0952.6,+00.3,088,0118,1607715799,19.664 40,0026,0036,0952.8,+00.5,088,0134,1607716099,19.652 40,0017,0023,0952.6,+00.6,089,0140,1607716399,19.655 40,0019,0026,0952.9,+00.5,088,0103,1607716699,19.652 40,0024,0032,0952.6,+00.2,088,0146,1607716999,19.64 42,0028,0038,0952.7,+00.3,088,0114,1607717299,19.623 40,0022,0029,0952.8,+00.3,088,0120,1607717599,19.632 40,0014,0018,0952.9,+00.4,089,0113,1607717899,19.617 42,0020,0027,0952.8,-00.0,088,0122,1607718199,19.641 42,0024,0032,0952.6,+00.1,088,0112,1607718499,19.752 40,0015,0021,0952.6,+00.1,088,0119,1607718799,19.747 35,0017,0023,0952.4,+00.2,089,0115,1607719099,19.744 37,0016,0022,0952.9,+00.1,089,0112,1607719399,19.725 37,0023,0031,0952.7,+00.4,089,0092,1607719699,19.735 40,0015,0021,0952.3,-00.2,088,0131,1607719999,19.716 40,0013,0017,0952.6,-00.3,088,0098,1607720299,19.712 42,0011,0015,0952.6,-00.5,088,0111,1607720599,19.71 40,0016,0022,0952.3,-00.2,088,0105,1607720899,19.703 40,0011,0015,0952.1,-00.4,088,0133,1607721199,19.701 40,0018,0024,0952.2,-00.3,088,0118,1607721499,19.69 37,0025,0034,0952.4,-00.2,088,0123,1607721799,19.724 37,0077,0103,0952.4,-00.5,088,0120,1607722099,19.827 37,0013,0017,0952.4,-00.5,088,0107,1607722399,19.823 37,0019,0026,0952.4,-00.6,088,0116,1607722699,19.819 37,0025,0034,0952.1,-00.4,088,0109,1607722999,19.818 37,0018,0024,0952.2,-00.3,088,0114,1607723299,19.814 40,0015,0021,0952.0,-00.4,088,0132,1607723599,19.806 40,0015,0021,0951.9,-00.7,088,0120,1607723899,19.803 40,0017,0023,0952.1,-00.6,088,0112,1607724199,19.793 37,0018,0024,0952.1,-00.7,088,0115,1607724499,19.793 40,0022,0029,0951.9,-00.3,088,0115,1607724799,19.781 40,0019,0026,0951.9,-00.7,088,0101,1607725099,19.77 40,0016,0022,0952.0,-00.4,088,0102,1607725399,19.797 40,0027,0037,0951.6,-00.6,088,0117,1607725699,19.897 40,0019,0026,0951.8,-00.5,088,0112,1607725999,19.899 40,0014,0018,0951.4,-00.2,089,0094,1607726299,19.888 40,0019,0026,0951.3,-00.4,088,0122,1607726599,19.876 40,0016,0022,0951.3,-00.4,088,0142,1607726899,19.885 40,0015,0021,0951.1,-00.4,088,0126,1607727199,19.867 40,0014,0018,0951.2,-00.3,088,0118,1607727499,19.868 40,0013,0017,0951.2,-00.1,088,0110,1607727799,19.862 40,0013,0017,0951.5,+00.1,089,0113,1607728099,19.859 40,0012,0016,0951.3,-00.2,088,0107,1607728399,19.856 40,0009,0012,0951.2,-00.1,088,0103,1607728699,19.833 37,0011,0015,0951.2,-00.1,088,0103,1607728999,19.863 37,0012,0016,0951.0,-00.2,088,0121,1607729299,19.961 37,0019,0026,0951.4,+00.0,088,0108,1607729599,19.948 37,0018,0024,0951.4,+00.4,089,0120,1607729899,19.954 37,0022,0029,0951.0,+00.2,088,0122,1607730199,19.96 37,0019,0026,0951.3,+00.3,088,0138,1607730499,19.955 37,0013,0017,0951.3,+00.4,089,0105,1607730799,19.939 37,0031,0043,0951.2,+00.1,088,0114,1607731099,19.964 40,0035,0048,0951.2,+00.1,088,0111,1607731399,19.935 40,0026,0036,0951.2,+00.4,089,0137,1607731699,19.94 37,0020,0027,0951.1,+00.4,089,0138,1607731999,19.931 40,0021,0028,0951.0,+00.4,089,0103,1607732299,19.91 40,0014,0018,0951.2,+00.5,089,0116,1607732599,19.934 37,0015,0021,0950.8,+00.5,088,0104,1607732900,20.045 40,0017,0023,0950.9,+00.5,089,0121,1607733200,20.033 37,0015,0021,0951.1,+00.5,088,0115,1607733500,20.038 40,0014,0018,0950.7,+00.5,089,0117,1607733800,20.03 37,0013,0017,0950.8,+00.4,089,0117,1607734100,20.016 40,0017,0023,0950.8,+00.6,089,0112,1607734400,20.019 35,0013,0017,0950.7,+00.4,088,0117,1607734699,19.995 35,0017,0023,0950.5,+00.6,088,0110,1607735000,20.011 37,0009,0012,0950.3,+00.3,088,0122,1607735299,19.998 37,0012,0016,0950.7,+00.4,089,0121,1607735600,20.002 37,0021,0028,0950.6,+00.5,088,0121,1607735899,19.972 37,0045,0060,0950.4,+00.6,089,0126,1607736200,20.002 37,0038,0052,0950.3,+00.6,088,0092,1607736500,20.106 35,0067,0091,0950.3,+00.8,088,0114,1607736800,20.107 37,0028,0038,0950.3,+00.7,088,0114,1607737100,20.092 99,0040,0054,0950.2,+00.9,088,0127,1607737400,20.083 37,0039,0053,0950.3,+00.9,089,0139,1607737700,20.09 37,0069,0093,0950.5,+01.0,089,0135,1607738000,20.074 37,0063,0086,0950.5,+01.1,089,0113,1607738300,20.065 37,0070,0095,0950.5,+01.0,089,0127,1607738600,20.067 40,0054,0073,0950.4,+01.0,089,0125,1607738900,20.059 35,0054,0073,0950.3,+01.0,088,0106,1607739200,20.048 37,0065,0088,0950.1,+01.2,089,0151,1607739500,20.045 37,0100,0134,0950.3,+01.3,089,0092,1607739800,20.085 35,0067,0091,0950.1,+01.3,089,0107,1607740100,20.188 37,0062,0085,0950.3,+01.5,089,0122,1607740400,20.176 35,0067,0091,0950.2,+01.4,088,0130,1607740700,20.165 37,0055,0074,0950.2,+01.5,089,0105,1607741000,20.171 37,0045,0060,0950.2,+01.3,089,0130,1607741300,20.16 37,0055,0074,0950.0,+01.5,089,0138,1607741600,20.155 37,0056,0075,0950.1,+01.5,088,0142,1607741900,20.146 37,0047,0064,0950.3,+01.6,089,0116,1607742200,20.133 37,0055,0074,0950.3,+01.6,089,0123,1607742500,20.12 35,0052,0070,0950.2,+01.7,089,0106,1607742800,20.124 37,0046,0063,0950.1,+01.8,088,0132,1607743100,20.122 37,0046,0063,0950.0,+01.7,088,0136,1607743400,20.157 37,0045,0060,0950.0,+01.7,088,0124,1607743700,20.239 37,0048,0065,0950.0,+01.9,089,0105,1607744000,20.247 37,0045,0060,0950.0,+01.9,088,0119,1607744300,20.235 37,0041,0055,0949.9,+01.8,089,0100,1607744600,20.228 35,0040,0054,0949.8,+01.8,088,0133,1607744900,20.22 37,0045,0060,0949.9,+01.8,088,0108,1607745200,20.222 37,0048,0065,0950.0,+01.8,089,0101,1607745500,20.223 37,0046,0063,0949.8,+01.9,088,0127,1607745800,20.205 40,0042,0057,0949.8,+01.9,088,0137,1607746100,20.201 37,0038,0052,0949.7,+02.0,088,0107,1607746400,20.189 40,0038,0052,0949.5,+01.9,088,0123,1607746700,20.194 37,0041,0055,0949.4,+01.9,088,0110,1607747000,20.212 37,0042,0057,0949.6,+01.9,089,0125,1607747300,20.324 37,0041,0055,0949.4,+02.0,089,0104,1607747600,20.309 37,0040,0054,0949.5,+02.0,088,0119,1607747900,20.309 37,0043,0058,0949.6,+02.1,089,0118,1607748200,20.294 37,0045,0060,0949.4,+02.1,089,0140,1607748500,20.303 37,0032,0044,0949.5,+01.8,089,0106,1607748800,20.301 37,0042,0057,0949.3,+01.8,089,0133,1607749100,20.293 37,0039,0053,0949.2,+01.9,089,0135,1607749400,20.288 37,0040,0054,0949.3,+01.9,089,0104,1607749700,20.28 37,0039,0053,0949.5,+02.0,089,0118,1607750000,20.272 40,0047,0064,0949.4,+02.0,089,0113,1607750300,20.271 40,0059,0079,0949.6,+02.0,089,0103,1607750600,20.295 37,0058,0078,0949.4,+02.0,089,0117,1607750900,20.395 37,0049,0066,0949.4,+02.0,089,0135,1607751200,20.371 40,0037,0050,0949.5,+02.0,089,0120,1607751500,20.362 40,0043,0058,0949.6,+02.0,089,0140,1607751800,20.374 37,0039,0053,0949.3,+02.1,089,0112,1607752100,20.366 37,0042,0057,0949.4,+02.1,089,0107,1607752400,20.36 42,0041,0055,0949.4,+02.1,089,0127,1607752700,20.352 37,0039,0053,0949.2,+02.1,089,0127,1607753000,20.338 37,0042,0057,0949.5,+02.2,089,0115,1607753300,20.352 37,0041,0055,0949.3,+02.2,089,0141,1607753600,20.338 37,0037,0050,0949.5,+02.3,088,0135,1607753900,20.325 35,0030,0042,0949.6,+02.3,089,0138,1607754200,20.349 40,0030,0042,0949.3,+02.3,089,0125,1607754500,20.453 37,0028,0038,0949.4,+02.4,089,0140,1607754800,20.458 37,0024,0032,0949.5,+02.4,089,0123,1607755100,20.441 37,0037,0050,0949.2,+02.5,089,0127,1607755400,20.445 35,0026,0036,0949.2,+02.5,089,0122,1607755700,20.434 40,0037,0050,0949.2,+02.5,089,0127,1607756000,20.423 37,0049,0066,0949.2,+02.5,089,0132,1607756300,20.431 37,0048,0065,0949.1,+02.5,089,0143,1607756600,20.42 40,0054,0073,0949.3,+02.6,089,0132,1607756900,20.409 42,0066,0090,0949.2,+02.6,089,0120,1607757200,20.402 40,0091,0122,0949.2,+02.6,089,0159,1607757500,20.405 40,0083,0112,0949.3,+02.5,089,0124,1607757800,20.417 40,0094,0127,0949.3,+02.6,089,0130,1607758100,20.524 40,0082,0111,0948.9,+02.6,089,0120,1607758400,20.511 40,0084,0113,0948.9,+02.6,089,0124,1607758700,20.51 40,0070,0095,0948.9,+02.7,089,0138,1607759000,20.513 40,0054,0073,0949.0,+02.8,089,0125,1607759300,20.498 40,0044,0059,0948.8,+02.8,089,0136,1607759600,20.491 40,0061,0081,0948.9,+02.7,089,0124,1607759900,20.484 40,0046,0063,0949.0,+02.7,089,0115,1607760200,20.468 40,0040,0054,0949.0,+02.7,089,0134,1607760500,20.464 40,0041,0055,0949.1,+02.6,089,0145,1607760800,20.462 40,0042,0057,0948.8,+02.6,089,0131,1607761100,20.464 40,0043,0058,0948.7,+02.7,089,0120,1607761400,20.51 40,0035,0048,0948.8,+02.7,089,0156,1607761700,20.591 37,0034,0047,0949.0,+02.7,089,0122,1607762000,20.529 37,0047,0064,0948.7,+02.7,089,0134,1607762300,20.585 37,0036,0049,0948.8,+02.8,089,0127,1607762600,20.572 37,0041,0055,0948.7,+02.7,089,0127,1607762900,20.565 35,0040,0054,0949.0,+02.7,089,0116,1607763200,20.493 37,0048,0065,0948.7,+02.8,089,0124,1607763500,20.547 37,0045,0060,0948.8,+02.7,089,0149,1607763800,20.488 40,0041,0055,0948.7,+02.8,088,0136,1607764100,20.483 37,0041,0055,0948.6,+02.8,088,0136,1607764400,20.529 37,0041,0055,0948.7,+02.7,088,0167,1607764700,20.517 40,0025,0034,0948.6,+02.6,087,0155,1607765000,20.554 40,0014,0018,0948.5,+02.5,086,0148,1607765300,20.65 37,0015,0021,0948.4,+02.5,086,0138,1607765600,20.647 33,0011,0015,0948.2,+02.4,085,0142,1607765900,20.661 37,0012,0016,0948.2,+02.4,085,0150,1607766200,20.629 37,0008,0011,0948.2,+02.5,085,0136,1607766500,20.63 37,0008,0011,0948.2,+02.7,086,0138,1607767100,20.618 40,0011,0015,0948.1,+02.8,086,0118,1607767400,20.594 40,0006,0008,0948.1,+02.6,083,0133,1607767700,20.6 37,0007,0010,0948.0,+02.7,083,0105,1607768000,20.59 37,0007,0010,0948.0,+03.1,084,0143,1607768300,20.587 35,0006,0008,0948.2,+03.0,084,0134,1607768600,20.625 35,0005,0007,0948.0,+02.9,083,0131,1607768903,23.367 37,0007,0010,0947.9,+03.3,083,0137,1607769200,20.647 35,0006,0008,0947.9,+03.2,084,0145,1607769500,20.708 33,0006,0008,0947.8,+03.0,082,0111,1607769800,20.619 35,0005,0007,0947.7,+03.3,085,0127,1607770100,20.687 37,0003,0005,0947.7,+03.3,082,0121,1607770400,20.685 37,0003,0005,0947.7,+03.2,083,0139,1607770700,20.675 37,0003,0005,0947.9,+03.3,086,0133,1607771000,20.67 40,0004,0006,0948.0,+03.4,084,0149,1607771300,20.662 37,0007,0010,0947.6,+03.2,082,0133,1607771600,20.655 37,0009,0012,0947.7,+03.2,084,0097,1607771900,20.646 37,0009,0012,0947.7,+03.5,085,0130,1607772200,20.678 42,0033,0045,0947.8,+03.6,085,0128,1607772800,20.714 42,0042,0057,0947.8,+03.4,086,0136,1607773700,20.681 42,0031,0043,0947.9,+03.4,084,0131,1607774300,20.707 37,0018,0024,0947.6,+03.2,082,0126,1607774900,20.72 40,0027,0037,0947.7,+03.3,085,0138,1607775200,20.657 42,0024,0032,0947.9,+03.3,086,0132,1607775500,20.651 40,0030,0042,0947.9,+03.4,086,0122,1607776100,20.847 35,0024,0032,0947.8,+03.3,084,0120,1607776400,20.84 40,0026,0036,0947.8,+03.4,086,0135,1607777000,20.82 40,0032,0044,0947.8,+03.4,086,0128,1607777300,20.822 99,0037,0050,0947.7,+03.2,085,0135,1607777900,20.747 37,0032,0044,0947.9,+03.4,088,0127,1607778200,20.792 37,0040,0054,0948.0,+03.4,087,0144,1607778500,20.796 99,0031,0043,0947.7,+03.4,087,0142,1607778800,20.704 42,0034,0047,0947.9,+03.4,088,0152,1607779100,20.693 40,0042,0057,0947.8,+03.3,087,0091,1607779400,20.716 37,0041,0055,0947.9,+03.4,088,0130,1607779700,20.916 40,0038,0052,0947.9,+03.3,088,0118,1607780000,20.902 42,0019,0026,0948.0,+03.4,086,0127,1607780600,20.827 40,0011,0015,0947.9,+03.3,086,0135,1607780900,20.817 40,0040,0054,0947.9,+03.4,087,0114,1607781200,20.817 42,0015,0021,0948.1,+03.2,086,0141,1607781500,20.807 40,0039,0053,0947.9,+03.3,088,0099,1607781800,20.807 40,0040,0054,0948.1,+03.2,088,0099,1607782100,20.862 40,0043,0058,0948.0,+03.1,087,0103,1607782400,20.845 40,0048,0065,0947.9,+03.0,088,0121,1607782700,20.849 40,0043,0058,0948.1,+03.0,088,0130,1607783000,20.882 37,0045,0060,0948.0,+02.9,088,0126,1607783300,20.971 40,0045,0060,0948.3,+02.9,088,0097,1607783600,20.959 40,0039,0053,0948.2,+02.9,088,0138,1607783900,20.958 40,0055,0074,0948.3,+02.9,088,0122,1607784200,20.958 40,0041,0055,0948.0,+02.8,089,0111,1607784500,20.977 40,0036,0049,0948.0,+02.8,089,0125,1607784800,20.949 37,0042,0057,0948.0,+02.8,089,0124,1607785100,20.943 40,0041,0055,0948.2,+02.8,089,0126,1607785400,20.936 40,0045,0060,0948.3,+02.8,089,0117,1607785700,20.928 40,0054,0073,0948.5,+02.8,089,0113,1607786000,20.924 40,0051,0069,0948.4,+02.8,089,0118,1607786300,20.914 40,0054,0073,0948.4,+02.8,089,0135,1607786600,20.945 40,0047,0064,0948.5,+02.8,088,0110,1607786901,21.045 40,0023,0031,0948.7,+02.7,088,0125,1607787201,21.036 40,0026,0036,0948.9,+02.7,088,0151,1607787501,21.027 40,0033,0045,0948.7,+02.8,088,0132,1607787800,20.97 40,0047,0064,0948.5,+02.6,087,0132,1607788101,21.014 40,0043,0058,0948.8,+02.6,087,0147,1607788401,21.001 37,0037,0050,0948.7,+02.6,088,0122,1607788700,20.938 37,0037,0050,0948.7,+02.6,088,0126,1607789000,20.999 40,0032,0044,0948.7,+02.5,089,0125,1607789300,20.99 37,0031,0043,0948.8,+02.6,089,0132,1607789600,20.982 37,0037,0050,0948.8,+02.5,089,0123,1607789900,20.98 37,0041,0055,0949.0,+02.5,089,0130,1607790201,21.023 40,0061,0081,0949.0,+02.4,089,0118,1607790501,21.122 37,0075,0101,0948.9,+02.4,089,0126,1607790801,21.112 37,0055,0074,0948.9,+02.4,089,0124,1607791101,21.109 37,0059,0079,0949.1,+02.5,088,0124,1607791401,21.09 37,0043,0058,0948.9,+02.4,088,0112,1607791701,21.083 40,0047,0064,0949.3,+02.6,088,0099,1607792001,21.019 37,0053,0071,0949.0,+02.5,088,0125,1607792301,21.093 42,0052,0070,0949.0,+02.5,088,0130,1607792601,21.059 37,0045,0060,0949.2,+02.5,088,0124,1607792901,21.055 37,0045,0060,0949.3,+02.5,088,0104,1607793200,20.992 37,0041,0055,0949.4,+02.5,089,0132,1607793501,21.035 37,0037,0050,0949.2,+02.6,088,0152,1607793801,21.078 37,0025,0034,0949.1,+02.5,088,0118,1607794101,21.167 37,0033,0045,0949.3,+02.5,089,0124,1607794401,21.158 37,0026,0036,0949.4,+02.5,088,0105,1607794701,21.155 37,0027,0037,0949.6,+02.5,088,0114,1607795001,21.143 37,0026,0036,0949.7,+02.5,089,0121,1607795301,21.143 37,0026,0036,0949.6,+02.5,088,0120,1607795601,21.141 37,0029,0039,0949.4,+02.6,088,0097,1607795901,21.127 37,0027,0037,0949.6,+02.6,088,0129,1607796201,21.125 37,0026,0036,0949.9,+02.6,087,0111,1607796501,21.047 37,0031,0043,0949.6,+02.6,087,0128,1607796801,21.11 37,0028,0038,0950.0,+02.5,088,0108,1607797101,21.103 37,0031,0043,0949.9,+02.6,088,0150,1607797401,21.124 37,0028,0038,0949.9,+02.6,088,0136,1607797701,21.245 40,0027,0037,0949.9,+02.6,088,0100,1607798001,21.231 37,0030,0042,0950.0,+02.5,088,0120,1607798301,21.227 37,0029,0039,0949.8,+02.4,089,0123,1607798601,21.204 37,0030,0042,0949.8,+02.5,088,0121,1607798901,21.2 37,0028,0038,0949.6,+02.4,088,0137,1607799201,21.19 37,0026,0036,0949.9,+02.3,088,0107,1607799501,21.182 35,0025,0034,0949.8,+02.4,088,0126,1607799801,21.192 37,0025,0034,0949.8,+02.4,088,0136,1607800101,21.17 40,0022,0029,0949.8,+02.4,087,0123,1607800401,21.166 37,0017,0023,0949.6,+02.4,087,0117,1607800701,21.165 37,0021,0028,0949.8,+02.4,088,0113,1607801001,21.203 37,0024,0032,0949.9,+02.4,088,0104,1607801301,21.306 37,0026,0036,0949.9,+02.3,088,0124,1607801601,21.29 37,0027,0037,0949.6,+02.3,088,0104,1607801901,21.276 35,0024,0032,0949.8,+02.2,088,0127,1607802201,21.272 37,0015,0021,0949.7,+02.1,088,0110,1607802501,21.273 37,0020,0027,0949.7,+01.8,088,0120,1607802801,21.262 37,0019,0026,0949.5,+01.7,088,0119,1607803101,21.262 37,0021,0028,0950.1,+01.5,088,0127,1607803401,21.262 37,0018,0024,0949.6,+01.4,088,0118,1607803701,21.226 37,0017,0023,0950.0,+01.1,087,0124,1607804001,21.225 37,0012,0016,0949.8,+00.9,088,0108,1607804301,21.222 37,0013,0017,0949.7,+00.6,087,0117,1607804601,21.255 37,0009,0012,0949.8,+00.7,088,0145,1607804901,21.353 37,0023,0031,0949.7,+00.7,088,0114,1607805201,21.362 37,0012,0016,0949.6,+00.6,088,0124,1607805501,21.348 37,0009,0012,0949.7,+00.5,088,0103,1607805801,21.336 37,0011,0015,0949.7,+00.7,088,0118,1607806101,21.338 37,0017,0023,0949.7,+00.7,088,0105,1607806401,21.332 37,0008,0011,0950.0,+00.6,088,0120,1607806701,21.315 35,0010,0013,0950.3,+00.5,088,0123,1607807001,21.307 37,0011,0015,0949.9,+00.7,088,0123,1607807301,21.297 37,0009,0012,0949.9,+00.7,088,0122,1607807601,21.301 37,0009,0012,0949.9,+00.7,088,0097,1607807901,21.293 40,0009,0012,0949.9,+00.8,088,0120,1607808201,21.325 37,0010,0013,0950.2,+00.9,088,0116,1607808501,21.434 37,0009,0012,0950.2,+01.0,088,0117,1607808801,21.415 37,0009,0012,0950.1,+00.9,088,0126,1607809101,21.429 37,0013,0017,0950.7,+01.1,089,0131,1607809401,21.422 37,0011,0015,0950.5,+01.1,089,0108,1607809701,21.409 35,0011,0015,0950.6,+01.2,089,0111,1607810001,21.405 40,0013,0017,0950.6,+01.2,089,0116,1607810301,21.397 37,0013,0017,0950.8,+01.2,089,0102,1607810601,21.409 35,0012,0016,0950.6,+01.2,089,0100,1607810901,21.388 37,0017,0023,0950.6,+01.3,089,0121,1607811201,21.381 37,0016,0022,0950.5,+01.3,088,0117,1607811501,21.377 37,0016,0022,0951.0,+01.3,089,0126,1607811801,21.409 37,0013,0017,0950.6,+01.4,088,0123,1607812101,21.517 37,0014,0018,0950.4,+01.3,088,0125,1607812401,21.502 37,0013,0017,0950.4,+01.3,088,0091,1607812701,21.498 37,0014,0018,0950.5,+01.3,089,0114,1607813001,21.492 40,0016,0022,0950.4,+01.4,089,0139,1607813301,21.481 37,0026,0036,0950.5,+01.3,089,0106,1607813601,21.468 37,0024,0032,0950.6,+01.4,089,0117,1607813901,21.466 37,0048,0065,0950.7,+01.3,089,0123,1607814201,21.453 37,0024,0032,0950.8,+01.3,089,0119,1607814501,21.453 37,0020,0027,0950.9,+01.3,089,0125,1607814801,21.449 40,0023,0031,0950.9,+01.2,089,0128,1607815101,21.448 37,0014,0018,0950.9,+01.1,089,0120,1607815401,21.472 37,0017,0023,0950.9,+01.3,089,0138,1607815701,21.588 37,0019,0026,0951.0,+01.2,089,0105,1607816001,21.581 37,0020,0027,0950.7,+01.2,089,0104,1607816301,21.578 37,0020,0027,0950.9,+01.1,089,0126,1607816601,21.564 37,0012,0016,0950.6,+01.1,089,0123,1607816901,21.552 37,0018,0024,0950.6,+01.0,089,0105,1607817201,21.552 37,0012,0016,0950.7,+01.0,089,0113,1607817501,21.542 37,0018,0024,0951.0,+01.0,089,0114,1607817801,21.547 37,0012,0016,0950.7,+00.8,089,0109,1607818101,21.541 37,0014,0018,0950.9,+00.8,089,0132,1607818401,21.524 37,0011,0015,0950.9,+00.7,089,0104,1607818701,21.509 37,0011,0015,0951.1,+00.7,089,0117,1607819001,21.557 37,0011,0015,0951.2,+00.6,089,0117,1607819301,21.645 35,0010,0013,0950.9,+00.6,089,0108,1607819601,21.65 37,0011,0015,0951.0,+00.5,089,0141,1607819901,21.637 37,0009,0012,0950.9,+00.5,089,0111,1607820201,21.635 37,0014,0018,0950.8,+00.5,089,0112,1607820501,21.624 37,0011,0015,0950.7,+00.4,089,0132,1607820801,21.605 37,0008,0011,0950.6,+00.4,089,0116,1607821101,21.55 37,0009,0012,0951.0,+00.4,089,0126,1607821401,21.599 37,0008,0011,0951.1,+00.3,089,0130,1607821701,21.601 37,0015,0021,0951.0,+00.3,089,0128,1607822001,21.595 37,0014,0018,0951.2,+00.3,089,0116,1607822301,21.579 37,0007,0010,0951.0,+00.1,089,0124,1607822601,21.547 37,0017,0023,0950.9,+00.2,089,0108,1607822901,21.728 37,0007,0010,0951.0,+00.0,089,0100,1607823201,21.71 37,0007,0010,0951.1,+00.1,089,0117,1607823501,21.716 37,0007,0010,0951.0,+00.1,089,0111,1607823801,21.713 37,0007,0010,0950.9,-00.0,089,0120,1607824101,21.696 37,0013,0017,0950.9,+00.0,089,0127,1607824401,21.681 37,0013,0017,0951.0,+00.1,089,0101,1607824701,21.679 37,0009,0012,0951.3,+00.0,089,0123,1607825001,21.682 37,0016,0022,0951.3,-00.0,089,0119,1607825301,21.684 37,0007,0010,0951.2,-00.1,089,0127,1607825601,21.666 37,0008,0011,0951.1,-00.2,089,0128,1607825901,21.668 37,0007,0010,0951.1,-00.3,089,0120,1607826201,21.702 37,0007,0010,0951.2,-00.4,089,0107,1607826501,21.79 37,0005,0007,0951.1,-00.5,089,0094,1607826801,21.788 37,0007,0010,0950.8,-00.5,089,0112,1607827101,21.779 37,0008,0011,0951.2,-00.6,089,0118,1607827401,21.774 37,0008,0011,0950.9,-00.6,089,0109,1607827701,21.78 37,0005,0007,0951.3,-00.7,088,0104,1607828001,21.779 37,0008,0011,0951.1,-00.6,088,0116,1607828301,21.746 37,0008,0011,0951.1,-00.5,089,0100,1607828601,21.745 37,0009,0012,0951.3,-00.6,089,0123,1607828901,21.745 37,0006,0008,0951.3,-00.5,089,0127,1607829201,21.731 37,0006,0008,0951.4,-00.5,089,0114,1607829501,21.728 37,0007,0010,0951.5,-00.6,089,0116,1607829801,21.76 37,0010,0013,0951.6,-00.5,089,0106,1607830101,21.857 35,0008,0011,0951.5,-00.6,089,0122,1607830401,21.869 35,0009,0012,0951.6,-00.5,089,0108,1607830701,21.844 37,0008,0011,0951.6,-00.5,089,0128,1607831001,21.841 37,0008,0011,0951.7,-00.6,089,0119,1607831301,21.844 37,0009,0012,0951.6,-00.6,089,0109,1607831601,21.837 37,0005,0007,0951.4,-00.6,089,0123,1607831901,21.776 37,0007,0010,0951.7,-00.6,089,0099,1607832201,21.825 37,0006,0008,0951.7,-00.6,089,0130,1607832501,21.82 37,0006,0008,0951.4,-00.7,089,0102,1607833101,21.832 37,0008,0011,0951.7,-00.8,089,0126,1607833401,21.841 37,0005,0007,0951.4,-00.7,089,0134,1607833701,21.945 37,0005,0007,0951.6,-00.9,089,0115,1607834001,21.942 37,0007,0010,0951.7,-00.9,088,0116,1607834301,21.937 40,0005,0007,0951.6,-00.8,089,0115,1607834601,21.938 37,0005,0007,0951.5,-00.8,088,0117,1607834901,21.85 37,0008,0011,0951.8,-00.8,088,0116,1607835201,21.917 40,0008,0011,0951.6,-00.9,088,0118,1607835501,21.911 40,0007,0010,0951.5,-00.9,088,0119,1607835801,21.891 40,0007,0010,0951.8,-00.9,088,0131,1607836101,21.897 40,0006,0008,0951.7,-00.9,088,0113,1607836401,21.888 37,0006,0008,0952.0,-00.9,088,0122,1607836701,21.883 40,0006,0008,0952.0,-00.9,088,0103,1607837001,21.848 40,0007,0010,0952.2,-01.1,088,0124,1607837302,22.007 40,0009,0012,0951.9,-01.0,088,0127,1607837602,22.024 40,0005,0007,0952.0,-01.1,088,0143,1607837902,22.006 42,0004,0006,0952.0,-01.1,088,0111,1607838201,21.983 42,0006,0008,0952.1,-01.2,088,0124,1607838501,21.931 42,0005,0007,0952.4,-01.3,088,0129,1607838801,21.985 40,0005,0007,0952.2,-01.1,088,0120,1607839101,21.982 37,0007,0010,0952.5,-01.2,088,0129,1607839401,21.973 40,0008,0011,0952.4,-01.3,088,0121,1607839701,21.977 40,0007,0010,0952.6,-01.2,088,0091,1607840001,21.958 42,0006,0008,0952.7,-01.2,088,0106,1607840301,21.957 40,0014,0018,0952.5,-01.2,088,0118,1607840601,21.999 42,0008,0011,0953.0,-01.3,088,0114,1607840902,22.097 35,0006,0008,0953.2,-01.3,087,0121,1607841202,22.086 40,0007,0010,0953.2,-01.3,087,0110,1607841502,22.087 42,0008,0011,0952.9,-01.3,087,0114,1607841802,22.081 40,0007,0010,0953.0,-01.2,087,0108,1607842102,22.079 40,0009,0012,0953.1,-01.2,087,0129,1607842402,22.067 40,0012,0016,0953.1,-01.2,086,0127,1607842702,22.062 40,0009,0012,0952.8,-01.1,087,0131,1607843002,22.052 37,0011,0015,0953.1,-01.0,087,0126,1607843302,22.054 42,0012,0016,0953.0,-00.7,086,0110,1607843602,22.058 37,0012,0016,0953.2,-00.8,086,0105,1607843902,22.062 40,0010,0013,0953.1,-00.7,086,0112,1607844202,22.074 40,0011,0015,0953.4,-00.5,086,0128,1607844502,22.172 37,0010,0013,0953.3,-00.6,086,0119,1607844802,22.168 42,0025,0034,0953.6,-00.7,086,0135,1607845102,22.087 40,0030,0042,0953.5,-00.7,087,0120,1607845402,22.163 40,0029,0039,0953.6,-00.8,087,0117,1607845702,22.151 40,0028,0038,0953.6,-00.7,087,0120,1607846002,22.129 42,0032,0044,0953.7,-00.7,088,0108,1607846302,22.134 35,0025,0034,0953.7,-00.4,087,0135,1607846602,22.135 40,0027,0037,0953.4,-00.4,087,0099,1607846902,22.122 40,0026,0036,0953.6,+00.0,087,0103,1607847202,22.123 42,0020,0027,0953.6,-00.1,086,0143,1607847502,22.055 42,0023,0031,0953.6,-00.1,086,0147,1607847802,22.076 40,0027,0037,0953.6,+00.2,087,0130,1607848402,22.258 40,0031,0043,0953.9,+00.1,086,0126,1607848702,22.227 40,0039,0053,0953.8,+00.1,087,0127,1607849002,22.242 35,0050,0068,0953.7,+00.4,087,0124,1607849302,22.225 40,0040,0054,0953.6,+00.4,087,0092,1607849602,22.222 40,0047,0064,0953.7,+00.4,087,0114,1607849902,22.211 37,0062,0085,0953.5,+00.6,088,0095,1607850202,22.15 40,0096,0129,0953.9,+00.5,088,0105,1607850502,22.195 40,0141,0191,0953.7,+00.6,088,0124,1607850802,22.199 40,0128,0173,0953.5,+01.0,088,0136,1607851102,22.185 40,0150,0202,0953.7,+00.7,087,0124,1607851402,22.209 40,0187,0250,0954.0,+00.9,088,0125,1607851702,22.331 40,0181,0243,0953.4,+00.9,087,0124,1607852005,25.211 37,0192,0260,0953.7,+00.9,087,0115,1607852302,22.321 37,0144,0194,0953.6,+01.0,087,0133,1607852602,22.297 37,0145,0196,0953.9,+01.2,087,0116,1607852902,22.293 37,0161,0217,0953.6,+01.3,087,0119,1607853202,22.291 37,0175,0235,0954.0,+01.5,087,0132,1607853502,22.296 37,0181,0243,0954.0,+01.6,087,0123,1607853802,22.293 35,0150,0202,0953.9,+01.7,087,0132,1607854102,22.273 35,0130,0176,0953.8,+01.9,086,0115,1607854402,22.265 33,0155,0208,0954.0,+01.9,087,0118,1607854702,22.255 35,0151,0203,0953.9,+01.9,087,0102,1607855002,22.288 33,0142,0192,0953.8,+02.1,087,0109,1607855302,22.381 33,0123,0165,0953.8,+02.2,086,0130,1607855602,22.377 30,0132,0178,0954.1,+02.4,088,0114,1607855902,22.382 35,0134,0181,0954.1,+02.4,086,0130,1607856202,22.367 35,0110,0149,0954.0,+02.5,086,0117,1607856502,22.383 35,0121,0163,0953.9,+02.9,086,0107,1607857102,22.354 35,0107,0144,0954.2,+02.8,086,0121,1607857402,22.338 33,0104,0139,0954.3,+02.9,087,0125,1607857702,22.323 35,0095,0128,0954.2,+03.0,085,0129,1607858002,22.343 35,0093,0124,0954.0,+03.3,086,0114,1607858302,22.321 35,0087,0117,0954.1,+03.5,086,0104,1607858602,22.372 35,0066,0090,0954.1,+03.6,085,0111,1607858902,22.459 33,0067,0091,0954.2,+03.5,085,0115,1607859202,22.458 35,0064,0087,0954.1,+03.6,086,0117,1607859502,22.444 35,0083,0112,0954.3,+03.8,085,0115,1607859802,22.441 35,0074,0100,0954.4,+04.0,085,0112,1607860102,22.42 33,0066,0090,0954.3,+04.0,084,0098,1607860402,22.428 30,0057,0076,0954.3,+04.2,084,0102,1607860702,22.418 33,0048,0065,0954.4,+04.1,085,0111,1607861002,22.416 33,0040,0054,0954.5,+04.3,084,0093,1607861302,22.403 35,0046,0063,0954.4,+04.2,084,0121,1607861602,22.393 35,0029,0039,0954.3,+04.2,084,0100,1607861902,22.397 35,0039,0053,0954.4,+04.5,084,0113,1607862202,22.417 35,0037,0050,0954.3,+04.5,084,0129,1607862502,22.53 35,0034,0047,0954.6,+04.4,083,0119,1607862802,22.515 33,0062,0085,0954.6,+04.4,085,0128,1607863102,22.445 35,0085,0114,0954.6,+04.5,083,0128,1607863402,22.502 35,0106,0142,0954.9,+04.8,081,0124,1607863702,22.491 30,0085,0114,0954.7,+05.3,083,0110,1607864002,22.488 35,0073,0098,0955.1,+05.0,082,0115,1607864302,22.477 37,0081,0109,0954.9,+04.7,081,0131,1607864602,22.494 33,0133,0180,0955.2,+04.9,083,0145,1607864902,22.466 35,0146,0197,0955.4,+04.8,082,0110,1607865202,22.447 35,0154,0207,0955.1,+04.9,082,0122,1607865502,22.448 35,0153,0206,0955.2,+05.1,082,0103,1607865802,22.491 35,0107,0144,0955.3,+05.0,081,0117,1607866102,22.585 37,0143,0193,0955.2,+04.9,083,0115,1607866402,22.575 35,0091,0122,0955.4,+04.9,082,0111,1607866702,22.561 35,0088,0118,0955.3,+04.9,084,0099,1607867002,22.567 35,0094,0127,0955.4,+04.9,085,0108,1607867302,22.552 35,0107,0144,0955.5,+05.1,084,0121,1607867602,22.546 35,0111,0150,0955.6,+05.0,084,0126,1607867902,22.525 35,0135,0182,0955.4,+04.7,084,0121,1607868202,22.519 35,0123,0165,0955.8,+04.9,084,0112,1607868502,22.533 37,0129,0175,0955.5,+04.6,085,0105,1607868802,22.507 35,0117,0158,0955.8,+04.6,085,0119,1607869102,22.523 33,0119,0160,0955.9,+04.5,086,0126,1607869402,22.53 35,0104,0139,0955.7,+04.4,087,0105,1607869702,22.628 35,0101,0135,0955.8,+04.4,087,0119,1607870002,22.623 33,0075,0101,0955.9,+04.4,087,0113,1607870302,22.611 33,0093,0124,0955.7,+04.6,085,0131,1607870602,22.609 35,0079,0107,0956.1,+04.4,087,0121,1607870902,22.6 33,0093,0124,0956.2,+04.4,087,0109,1607871202,22.595 35,0099,0133,0956.3,+04.4,087,0121,1607871502,22.593 35,0099,0133,0956.3,+04.5,087,0128,1607871802,22.581 37,0096,0129,0956.2,+04.3,088,0110,1607872102,22.573 35,0121,0163,0956.2,+04.2,088,0127,1607872402,22.572 37,0116,0156,0956.1,+04.2,088,0104,1607872702,22.556 35,0120,0161,0956.4,+04.2,088,0119,1607873002,22.592 37,0105,0140,0956.4,+04.2,087,0106,1607873302,22.692 37,0095,0128,0956.4,+04.2,088,0098,1607873602,22.676 37,0094,0127,0956.4,+04.3,087,0113,1607873902,22.675 35,0090,0121,0956.5,+04.2,088,0106,1607874202,22.659 35,0092,0123,0956.6,+04.2,087,0122,1607874502,22.661 35,0090,0121,0956.6,+04.2,088,0132,1607874802,22.659 37,0095,0128,0956.5,+04.2,088,0107,1607875102,22.645 33,0091,0122,0956.6,+04.2,088,0120,1607875402,22.634 35,0089,0119,0956.9,+04.3,087,0108,1607875702,22.632 37,0089,0119,0956.8,+04.2,088,0116,1607876002,22.62 33,0088,0118,0956.9,+04.3,088,0114,1607876602,22.57 37,0079,0107,0956.7,+04.2,088,0123,1607876902,22.692 33,0078,0106,0956.8,+04.2,088,0107,1607877502,22.735 37,0066,0090,0957.2,+04.1,088,0124,1607878402,22.708 37,0058,0078,0957.0,+04.1,088,0099,1607879002,22.62 37,0061,0081,0957.1,+04.1,088,0113,1607879302,22.607 35,0052,0070,0957.2,+04.1,088,0102,1607880202,22.705 37,0060,0080,0957.1,+04.0,089,0116,1607880502,22.816 30,0062,0085,0957.2,+04.0,089,0127,1607880802,22.74 37,0052,0070,0957.2,+04.1,088,0124,1607881102,22.729 37,0050,0068,0957.2,+04.1,088,0113,1607881402,22.739 35,0047,0064,0957.1,+04.0,088,0107,1607881702,22.777 35,0050,0068,0957.1,+04.0,088,0122,1607882002,22.684 35,0046,0063,0957.2,+04.0,088,0082,1607882302,22.707 35,0036,0049,0957.1,+04.0,088,0106,1607882602,22.672 35,0057,0076,0957.0,+04.0,089,0102,1607883802,22.686 33,0080,0108,0957.2,+04.0,088,0116,1607885002,22.844 37,0054,0073,0957.1,+04.0,088,0118,1607885302,22.83 35,0037,0050,0957.1,+03.9,088,0107,1607885602,22.828 35,0046,0063,0957.2,+03.9,088,0119,1607885902,22.831 35,0040,0054,0957.0,+04.0,088,0129,1607886202,22.816 35,0039,0053,0957.4,+03.9,089,0105,1607886502,22.838 35,0048,0065,0957.5,+04.0,089,0112,1607886802,22.801 33,0056,0075,0957.5,+04.0,088,0103,1607887102,22.799 35,0053,0071,0957.6,+04.0,089,0098,1607887402,22.814 33,0045,0060,0957.8,+04.0,088,0115,1607887702,22.919 35,0030,0042,0957.4,+03.9,089,0114,1607888002,22.904 35,0055,0074,0957.5,+03.9,089,0124,1607888302,22.892 35,0067,0091,0957.3,+03.9,089,0116,1607888602,22.893 33,0062,0085,0957.4,+03.9,089,0107,1607888902,22.88 37,0066,0090,0957.2,+03.8,089,0110,1607889202,22.892 35,0077,0103,0957.4,+03.9,089,0106,1607889502,22.874 35,0068,0092,0957.5,+03.9,089,0105,1607889802,22.873 37,0065,0088,0957.6,+03.9,089,0121,1607890102,22.864 37,0073,0098,0957.7,+04.0,089,0120,1607890402,22.859 37,0079,0107,0957.5,+03.9,089,0113,1607890702,22.857 37,0058,0078,0957.8,+03.8,089,0139,1607891002,22.873 35,0062,0085,0957.9,+03.9,089,0115,1607891302,22.978 35,0097,0130,0957.7,+04.0,089,0137,1607891602,22.977 35,0068,0092,0957.8,+03.9,089,0113,1607891902,22.952 35,0078,0106,0957.8,+03.9,089,0105,1607892202,22.966 37,0090,0121,0957.6,+04.0,089,0111,1607892502,22.949 35,0065,0088,0957.9,+04.0,089,0113,1607892802,22.946 35,0023,0031,0957.9,+04.2,088,0114,1607893102,22.94 35,0040,0054,0957.8,+04.1,089,0121,1607893402,22.937 37,0042,0057,0957.9,+04.1,088,0104,1607893702,22.923 35,0054,0073,0957.8,+04.1,089,0115,1607894002,22.911 37,0128,0173,0958.0,+04.1,089,0113,1607894302,22.906 37,0139,0187,0957.8,+04.1,089,0115,1607894602,22.944 35,0092,0123,0957.9,+04.1,089,0106,1607894903,23.039 35,0062,0085,0958.0,+04.2,089,0125,1607895203,23.037 37,0051,0069,0958.0,+04.1,089,0109,1607895503,23.034 35,0062,0085,0958.0,+04.0,089,0108,1607895803,23.042 35,0069,0093,0958.1,+04.0,089,0101,1607896103,23.017 37,0071,0096,0958.0,+04.1,089,0106,1607896402,22.998 35,0011,0015,0958.3,+04.2,088,0113,1607896703,23.004 35,0075,0101,0958.1,+04.0,089,0124,1607897002,22.996 35,0065,0088,0957.9,+04.0,089,0104,1607897302,22.98 35,0062,0085,0957.9,+04.1,089,0111,1607897602,22.97 35,0056,0075,0958.0,+04.1,089,0123,1607897902,22.975 37,0057,0076,0957.9,+04.1,089,0116,1607898203,23.004 35,0053,0071,0958.1,+04.1,089,0107,1607898503,23.109 35,0038,0052,0957.8,+04.1,089,0148,1607898803,23.096 35,0034,0047,0958.2,+04.2,088,0090,1607899103,23.101 35,0006,0008,0958.0,+04.1,086,0097,1607899403,23.079 35,0031,0043,0957.9,+04.1,088,0121,1607899703,23.078 37,0013,0017,0958.0,+04.1,088,0123,1607900003,23.069 35,0033,0045,0957.9,+04.1,088,0108,1607900303,23.057 35,0008,0011,0958.0,+04.1,087,0136,1607900603,23.059 35,0008,0011,0958.0,+04.1,087,0129,1607900903,23.032 37,0008,0011,0958.0,+04.1,087,0106,1607901203,23.027 37,0008,0011,0958.0,+04.1,087,0113,1607901503,23.026 35,0007,0010,0958.1,+04.1,086,0096,1607901803,23.051 35,0007,0010,0957.9,+04.0,087,0115,1607902103,23.158 35,0008,0011,0958.2,+04.0,087,0112,1607902403,23.152 35,0007,0010,0958.2,+04.0,086,0102,1607902703,23.143 35,0021,0028,0958.4,+04.0,087,0105,1607903003,23.142 35,0009,0012,0958.5,+03.9,087,0118,1607903303,23.129 35,0009,0012,0958.2,+03.9,088,0124,1607903603,23.117 35,0010,0013,0958.1,+03.9,088,0101,1607903903,23.105 35,0018,0024,0958.2,+03.9,088,0101,1607904203,23.107 35,0016,0022,0958.4,+03.9,088,0121,1607904503,23.093 35,0012,0016,0958.3,+03.9,089,0112,1607904803,23.089 35,0013,0017,0958.2,+03.9,088,0110,1607905103,23.077 35,0017,0023,0958.5,+03.8,089,0116,1607905403,23.102 35,0020,0027,0958.4,+03.8,089,0119,1607905703,23.211 35,0017,0023,0958.4,+03.8,089,0121,1607906003,23.204 35,0018,0024,0958.6,+03.8,089,0105,1607906303,23.206 35,0017,0023,0958.6,+03.8,089,0102,1607906603,23.195 37,0019,0026,0958.6,+03.7,089,0106,1607906903,23.195 35,0019,0026,0958.7,+03.8,089,0116,1607907203,23.167 37,0018,0024,0958.7,+03.8,089,0112,1607907503,23.164 35,0019,0026,0958.9,+03.9,088,0111,1607907803,23.152 35,0021,0028,0958.8,+03.8,088,0115,1607908103,23.152 35,0020,0027,0958.7,+03.8,088,0130,1607908403,23.14 35,0018,0024,0958.8,+03.8,089,0123,1607908703,23.137 35,0016,0022,0958.8,+03.8,088,0106,1607909003,23.162 35,0018,0024,0958.9,+03.8,089,0102,1607909303,23.269 35,0019,0026,0958.9,+03.8,089,0102,1607909603,23.278 37,0017,0023,0958.7,+03.8,089,0117,1607909903,23.267 35,0015,0021,0958.8,+03.8,088,0097,1607910203,23.249 37,0014,0018,0958.7,+03.8,088,0109,1607910503,23.242 35,0017,0023,0959.0,+03.8,088,0113,1607910803,23.237 35,0012,0016,0958.8,+03.8,089,0116,1607911103,23.224 35,0014,0018,0958.8,+03.8,089,0117,1607911403,23.213 35,0015,0021,0958.9,+03.8,089,0118,1607911703,23.211 35,0013,0017,0958.8,+03.8,089,0114,1607912003,23.208 35,0014,0018,0958.9,+03.8,089,0120,1607912303,23.211 35,0013,0017,0958.7,+03.7,089,0135,1607912603,23.232 37,0018,0024,0958.8,+03.8,089,0108,1607912903,23.337 35,0012,0016,0958.7,+03.7,089,0117,1607913203,23.324 35,0013,0017,0958.8,+03.8,089,0112,1607913503,23.322 37,0014,0018,0958.8,+03.8,089,0110,1607913803,23.302 35,0014,0018,0958.8,+03.8,089,0120,1607914103,23.321 37,0010,0013,0959.0,+03.8,089,0121,1607914403,23.298 35,0014,0018,0958.7,+03.8,089,0119,1607914703,23.283 33,0011,0015,0958.8,+03.8,089,0114,1607915003,23.272 35,0011,0015,0958.8,+03.8,089,0112,1607915303,23.26 35,0011,0015,0958.9,+03.8,089,0112,1607915603,23.265 35,0013,0017,0958.7,+03.8,089,0118,1607915903,23.254 30,0012,0016,0958.9,+03.8,089,0107,1607916203,23.292 35,0009,0012,0958.7,+03.8,089,0100,1607916503,23.398 35,0012,0016,0958.7,+03.8,089,0127,1607916803,23.389 37,0012,0016,0958.7,+03.8,089,0112,1607917103,23.366 35,0014,0018,0958.7,+03.8,089,0107,1607917403,23.362 35,0014,0018,0958.9,+03.8,089,0112,1607917703,23.35 35,0016,0022,0959.0,+03.7,089,0116,1607918003,23.348 35,0018,0024,0958.9,+03.8,089,0103,1607918303,23.347 35,0013,0017,0958.9,+03.7,089,0129,1607918603,23.333 35,0014,0018,0959.1,+03.8,089,0111,1607918903,23.322 35,0012,0016,0959.4,+03.7,089,0114,1607919203,23.319 35,0017,0023,0959.1,+03.8,089,0130,1607919503,23.328 35,0026,0036,0959.3,+03.9,089,0133,1607919803,23.356 35,0018,0024,0959.5,+03.9,089,0107,1607920103,23.46 35,0016,0022,0959.6,+03.8,089,0115,1607920403,23.44 35,0015,0021,0959.6,+03.8,089,0103,1607920703,23.446 35,0012,0016,0959.5,+04.0,089,0121,1607921003,23.446 33,0031,0043,0959.5,+04.0,088,0125,1607921303,23.435 33,0026,0036,0959.9,+04.0,089,0119,1607921603,23.434 35,0012,0016,0959.6,+03.9,088,0102,1607921903,23.407 35,0011,0015,0959.7,+03.8,088,0113,1607922203,23.406 35,0010,0013,0959.8,+03.8,088,0140,1607922503,23.394 37,0010,0013,0959.6,+03.8,088,0116,1607922803,23.391 35,0006,0008,0960.0,+03.7,088,0116,1607923103,23.398 28,0006,0008,0960.1,+03.7,088,0111,1607923403,23.416 37,0006,0008,0960.0,+03.6,088,0100,1607923703,23.516 35,0008,0011,0960.0,+03.6,088,0121,1607924003,23.514 37,0007,0010,0960.0,+03.6,089,0118,1607924303,23.505 37,0009,0012,0960.0,+03.6,089,0114,1607924603,23.439 35,0013,0017,0960.2,+03.6,089,0118,1607924903,23.504 35,0011,0015,0960.1,+03.5,089,0113,1607925203,23.481 37,0038,0052,0960.3,+03.6,089,0118,1607925503,23.479 37,0045,0060,0960.6,+03.5,089,0111,1607925803,23.469 37,0057,0076,0960.5,+03.5,089,0120,1607926103,23.468 35,0034,0047,0960.4,+03.6,089,0125,1607926403,23.453 35,0037,0050,0960.7,+03.6,089,0122,1607926703,23.45 35,0022,0029,0960.8,+03.6,087,0120,1607927003,23.476 37,0034,0047,0960.6,+03.6,089,0123,1607927903,23.565 37,0033,0045,0960.8,+03.6,089,0114,1607928203,23.557 37,0035,0048,0960.8,+03.6,089,0133,1607928503,23.556 37,0040,0054,0960.8,+03.6,089,0117,1607928803,23.541 37,0032,0044,0960.6,+03.6,089,0134,1607929403,23.532 35,0038,0052,0960.8,+03.7,088,0123,1607929703,23.522 35,0020,0027,0960.8,+03.7,087,0140,1607930003,23.514 35,0004,0006,0960.9,+03.6,084,0118,1607930303,23.454 33,0003,0005,0961.1,+03.6,084,0116,1607930603,23.534 30,0004,0006,0961.3,+03.5,084,0104,1607930903,23.566 33,0010,0013,0961.3,+03.6,086,0131,1607931503,23.63 33,0004,0006,0961.2,+03.6,085,0129,1607931803,23.612 33,0006,0008,0961.5,+03.5,085,0137,1607932103,23.607 37,0004,0006,0961.5,+03.6,085,0116,1607932403,23.528 37,0003,0005,0961.1,+03.5,084,0106,1607932703,23.521 35,0003,0005,0961.4,+03.6,084,0123,1607933003,23.521 33,0005,0007,0961.4,+03.6,086,0128,1607933303,23.573 30,0002,0003,0961.6,+03.5,083,0130,1607933603,23.569 35,0002,0003,0961.7,+03.4,082,0130,1607933903,23.569 33,0002,0003,0961.8,+03.6,084,0119,1607934203,23.596 35,0002,0003,0961.9,+03.4,084,0125,1607934503,23.691 35,0006,0008,0962.1,+03.5,086,0114,1607934803,23.685 35,0007,0010,0961.8,+03.4,086,0129,1607935103,23.675 35,0010,0013,0961.9,+02.6,088,0156,1607937485,5.641 35,0014,0018,0961.9,+02.9,086,0133,1607937785,5.646 37,0013,0017,0962.1,+03.1,085,0148,1607938085,5.744 33,0013,0017,0962.1,+02.9,086,0162,1607938385,5.74 35,0011,0015,0961.8,+03.0,087,0137,1607938685,5.72 35,0015,0021,0961.9,+02.7,086,0146,1607938985,5.707 35,0011,0015,0962.0,+02.7,086,0158,1607939285,5.724 37,0011,0015,0962.0,+02.8,087,0142,1607939585,5.707 35,0006,0008,0961.6,+02.6,085,0144,1607939885,5.711 35,0011,0015,0961.9,+02.8,088,0138,1607940185,5.705 33,0012,0016,0961.7,+02.7,085,0148,1607940485,5.699 37,0007,0010,0961.9,+02.7,086,0149,1607940785,5.698 35,0011,0015,0961.9,+02.7,085,0145,1607941085,5.688 35,0011,0015,0962.0,+02.7,086,0140,1607941385,5.689 35,0015,0021,0961.8,+02.7,086,0130,1607941685,5.802 35,0018,0024,0962.0,+02.9,086,0156,1607941985,5.826 35,0019,0026,0962.0,+02.8,085,0132,1607942285,5.795 35,0019,0026,0961.8,+02.7,085,0140,1607942585,5.782 37,0019,0026,0961.8,+02.7,085,0128,1607942885,5.779 37,0013,0017,0962.0,+02.7,085,0145,1607943185,5.78 37,0016,0022,0961.8,+02.8,086,0127,1607943485,5.769 35,0009,0012,0962.0,+02.8,085,0125,1607943785,5.753 37,0020,0027,0962.0,+02.8,085,0119,1607944085,5.753 35,0024,0032,0961.8,+02.9,086,0129,1607944385,5.742 35,0022,0029,0962.0,+03.1,087,0132,1607944685,5.735 35,0017,0023,0961.9,+03.0,086,0141,1607944985,5.757 35,0010,0013,0961.9,+03.0,086,0153,1607945285,5.879 33,0017,0023,0962.1,+03.2,085,0108,1607945585,5.863 35,0008,0011,0962.0,+03.0,085,0142,1607945885,5.851 33,0014,0018,0961.9,+03.0,086,0152,1607946185,5.843 35,0012,0016,0961.9,+03.0,085,0118,1607946485,5.841 35,0019,0026,0962.0,+03.1,085,0112,1607946785,5.837 35,0029,0039,0962.1,+03.2,085,0133,1607947085,5.831 35,0027,0037,0962.1,+03.2,084,0126,1607947385,5.82 35,0044,0059,0961.9,+03.1,085,0136,1607947685,5.799 35,0030,0042,0961.9,+03.2,085,0108,1607947985,5.792 35,0015,0021,0962.1,+03.2,083,0135,1607948285,5.793 35,0026,0036,0962.1,+03.1,083,0113,1607948585,5.81 37,0023,0031,0961.9,+03.1,084,0146,1607948885,5.923 35,0022,0029,0962.1,+03.1,083,0143,1607949185,5.92 37,0025,0034,0962.2,+03.1,083,0118,1607949485,5.914 35,0020,0027,0962.4,+02.9,084,0148,1607949785,5.912 99,0021,0028,0962.3,+03.1,083,0137,1607950085,5.897 35,0020,0027,0962.5,+03.0,085,0132,1607950385,5.911 35,0022,0029,0962.3,+02.9,084,0133,1607950685,5.882 35,0022,0029,0962.4,+03.1,084,0121,1607950985,5.88 37,0019,0026,0962.7,+03.0,084,0127,1607951285,5.881 37,0019,0026,0962.4,+02.8,085,0120,1607951585,5.868 35,0016,0022,0962.6,+03.0,084,0128,1607951885,5.865 37,0020,0027,0962.4,+03.0,084,0123,1607952185,5.879 35,0018,0024,0962.5,+03.0,083,0134,1607952485,5.99 35,0018,0024,0962.7,+03.0,085,0141,1607952785,5.986 37,0016,0022,0962.7,+03.0,085,0155,1607953085,5.984 35,0015,0021,0962.8,+02.9,084,0138,1607953385,5.98 37,0014,0018,0962.8,+02.9,084,0141,1607953685,5.974 35,0016,0022,0962.9,+02.9,084,0144,1607953985,5.97 37,0015,0021,0962.8,+02.9,085,0114,1607954285,5.942 37,0015,0021,0962.8,+02.8,084,0140,1607954585,5.952 37,0017,0023,0962.7,+02.8,085,0117,1607954885,5.944 35,0018,0024,0962.8,+02.8,085,0134,1607955185,5.931 35,0016,0022,0962.9,+02.7,086,0138,1607955485,5.934 35,0017,0023,0963.2,+02.6,086,0132,1607955785,5.95 35,0012,0016,0962.9,+02.6,086,0138,1607956086,6.061 35,0010,0013,0962.8,+02.5,086,0139,1607956386,6.059 35,0008,0011,0963.2,+02.4,085,0141,1607956686,6.051 35,0004,0006,0963.0,+02.4,086,0130,1607956986,6.041 37,0004,0006,0963.3,+02.3,086,0132,1607957286,6.045 35,0003,0005,0963.4,+02.3,086,0111,1607957586,6.031 35,0004,0006,0963.0,+02.2,085,0142,1607957886,6.033 35,0005,0007,0963.2,+02.2,085,0133,1607958186,6.024 25,0008,0011,0963.3,+02.1,085,0139,1607958486,6.007 33,0015,0021,0963.3,+02.1,086,0155,1607958786,6.008 33,0019,0026,0963.4,+02.0,086,0122,1607959086,6.015 37,0016,0022,0963.4,+02.0,087,0121,1607959386,6.028 35,0007,0010,0963.4,+02.0,086,0120,1607959686,6.141 33,0007,0010,0963.3,+01.9,086,0122,1607959986,6.132 33,0008,0011,0963.4,+02.0,087,0143,1607960286,6.055 35,0008,0011,0963.5,+02.0,087,0138,1607960586,6.115 30,0008,0011,0963.5,+01.9,086,0134,1607960886,6.106 33,0009,0012,0963.7,+01.9,086,0124,1607961186,6.107 37,0009,0012,0963.9,+01.9,086,0128,1607961486,6.082 35,0012,0016,0963.8,+01.8,087,0135,1607961786,6.089 30,0013,0017,0963.8,+01.8,087,0134,1607962086,6.064 37,0011,0015,0963.7,+01.7,086,0142,1607962386,6.069 37,0013,0017,0963.8,+01.8,086,0143,1607962686,6.058 37,0016,0022,0964.0,+01.7,086,0127,1607962986,6.078 35,0011,0015,0964.2,+01.7,086,0128,1607963286,6.207 35,0016,0022,0964.1,+01.7,087,0141,1607963586,6.185 35,0013,0017,0964.1,+01.7,086,0144,1607963886,6.174 37,0013,0017,0964.3,+01.7,086,0118,1607964186,6.172 33,0015,0021,0964.0,+01.7,086,0125,1607964486,6.107 35,0011,0015,0964.0,+01.6,086,0150,1607965086,6.096 37,0011,0015,0964.1,+01.7,087,0129,1607965386,6.142 37,0010,0013,0964.2,+01.7,087,0147,1607965686,6.146 35,0011,0015,0964.2,+01.6,086,0133,1607965986,6.13 37,0013,0017,0964.6,+01.6,086,0129,1607966286,6.115 37,0011,0015,0964.7,+01.6,087,0151,1607966586,6.152 35,0010,0013,0964.7,+01.5,087,0133,1607966886,6.255 40,0012,0016,0964.7,+01.6,086,0124,1607967186,6.248 33,0011,0015,0964.7,+01.6,086,0116,1607967486,6.237 37,0010,0013,0964.7,+01.6,087,0123,1607967786,6.239 35,0010,0013,0964.7,+01.7,086,0137,1607968086,6.226 37,0013,0017,0964.7,+01.7,086,0165,1607968386,6.218 35,0012,0016,0964.7,+01.6,086,0132,1607968686,6.216 37,0010,0013,0964.7,+01.6,087,0117,1607968986,6.138 40,0009,0012,0964.8,+01.6,087,0135,1607969286,6.199 37,0010,0013,0964.8,+01.6,086,0137,1607969586,6.2 37,0012,0016,0964.7,+01.6,086,0146,1607969886,6.194 40,0010,0013,0964.8,+01.6,087,0136,1607970186,6.202 40,0008,0011,0964.9,+01.5,087,0121,1607970486,6.333 40,0010,0013,0964.8,+01.6,087,0146,1607970786,6.251 33,0014,0018,0965.0,+01.6,087,0142,1607971086,6.31 37,0010,0013,0964.9,+01.6,087,0129,1607971386,6.3 37,0010,0013,0964.9,+01.6,086,0132,1607971686,6.301 37,0013,0017,0965.1,+01.6,087,0136,1607971986,6.237 37,0014,0018,0965.1,+01.7,087,0129,1607972286,6.287 35,0014,0018,0965.3,+01.7,086,0132,1607972586,6.26 37,0009,0012,0965.3,+01.7,087,0129,1607972886,6.256 37,0010,0013,0965.5,+01.7,086,0132,1607973186,6.263 37,0014,0018,0965.4,+01.7,087,0110,1607973486,6.274 37,0011,0015,0965.6,+01.8,087,0110,1607973786,6.272 37,0010,0013,0965.6,+01.7,088,0125,1607974086,6.386 35,0011,0015,0965.6,+01.8,087,0135,1607974386,6.385 33,0009,0012,0965.5,+01.8,087,0125,1607974686,6.373 35,0009,0012,0965.6,+01.8,087,0111,1607974986,6.369 37,0009,0012,0965.6,+01.8,087,0118,1607975286,6.349 35,0014,0018,0965.6,+01.9,088,0137,1607975586,6.35 40,0013,0017,0965.7,+01.9,088,0120,1607975886,6.343 37,0013,0017,0965.5,+01.8,088,0144,1607976186,6.346 37,0012,0016,0965.8,+01.8,088,0136,1607976486,6.334 37,0011,0015,0965.7,+01.9,088,0111,1607976786,6.345 33,0008,0011,0965.8,+01.9,087,0130,1607977086,6.337 35,0009,0012,0965.7,+02.0,087,0113,1607977386,6.343 37,0008,0011,0965.7,+01.9,087,0129,1607977686,6.458 35,0009,0012,0965.7,+02.0,087,0112,1607977986,6.456 37,0008,0011,0965.9,+02.0,087,0123,1607978286,6.448 37,0007,0010,0966.0,+01.9,087,0129,1607978586,6.436 37,0006,0008,0966.1,+01.9,087,0122,1607978886,6.409 35,0008,0011,0965.8,+01.9,087,0121,1607979186,6.409 37,0009,0012,0966.1,+02.0,087,0131,1607979486,6.405 37,0012,0016,0965.8,+01.9,087,0125,1607979786,6.404 37,0011,0015,0966.1,+02.0,087,0125,1607980086,6.392 37,0011,0015,0966.1,+02.0,087,0121,1607980386,6.393 37,0008,0011,0966.1,+01.9,087,0122,1607980686,6.388 37,0009,0012,0966.1,+02.0,087,0127,1607980986,6.416 37,0008,0011,0966.2,+02.0,087,0112,1607981286,6.531 37,0007,0010,0966.3,+02.0,087,0115,1607981586,6.518 35,0009,0012,0966.2,+02.0,088,0127,1607981886,6.511 33,0008,0011,0966.1,+02.1,087,0120,1607982186,6.504 37,0010,0013,0966.1,+02.1,087,0110,1607982486,6.491 37,0006,0008,0966.3,+02.1,087,0122,1607982786,6.491 37,0008,0011,0966.4,+02.0,088,0138,1607983086,6.489 40,0007,0010,0966.4,+02.0,089,0117,1607983386,6.488 37,0007,0010,0966.5,+02.0,088,0109,1607983686,6.464 37,0008,0011,0966.5,+02.0,088,0135,1607983986,6.462 37,0008,0011,0966.3,+02.1,088,0115,1607984286,6.452 37,0009,0012,0966.2,+02.1,088,0138,1607984586,6.475 37,0010,0013,0966.4,+02.2,088,0119,1607984886,6.585 37,0008,0011,0966.5,+02.2,088,0128,1607985186,6.581 37,0010,0013,0966.8,+02.2,088,0117,1607985486,6.592 37,0010,0013,0966.4,+02.2,087,0104,1607985786,6.566 37,0008,0011,0966.7,+02.2,088,0109,1607986086,6.556 37,0010,0013,0966.7,+02.1,088,0118,1607986386,6.554 37,0008,0011,0966.7,+02.1,088,0120,1607986686,6.539 37,0009,0012,0966.5,+02.1,088,0106,1607986986,6.551 35,0008,0011,0966.9,+02.2,088,0124,1607987286,6.554 37,0007,0010,0966.5,+02.2,088,0131,1607987586,6.526 35,0008,0011,0966.6,+02.2,088,0118,1607987886,6.523 37,0009,0012,0966.6,+02.3,088,0115,1607988186,6.531 37,0008,0011,0966.5,+02.2,088,0104,1607988486,6.642 33,0009,0012,0966.7,+02.3,088,0116,1607988786,6.65 35,0006,0008,0966.6,+02.3,088,0102,1607989086,6.645 37,0007,0010,0966.6,+02.3,088,0116,1607989386,6.655 37,0009,0012,0966.9,+02.3,088,0123,1607989686,6.623 37,0008,0011,0966.7,+02.3,088,0121,1607989986,6.624 37,0007,0010,0966.7,+02.3,088,0110,1607990286,6.613 37,0008,0011,0966.6,+02.3,088,0129,1607990586,6.615 37,0007,0010,0966.7,+02.3,088,0122,1607990886,6.613 33,0009,0012,0966.7,+02.3,089,0117,1607991186,6.584 35,0007,0010,0966.7,+02.3,088,0112,1607991486,6.592 37,0008,0011,0966.8,+02.3,088,0133,1607991786,6.609 35,0008,0011,0966.6,+02.4,088,0140,1607992086,6.727 37,0006,0008,0966.9,+02.4,088,0111,1607992386,6.697 35,0009,0012,0966.8,+02.3,089,0112,1607992686,6.703 37,0008,0011,0966.9,+02.3,088,0112,1607992986,6.635 37,0010,0013,0966.7,+02.5,088,0117,1607993286,6.7 37,0007,0010,0966.5,+02.4,088,0145,1607993586,6.678 37,0007,0010,0966.6,+02.4,088,0104,1607993886,6.666 37,0010,0013,0966.6,+02.5,088,0115,1607994186,6.677 37,0008,0011,0966.7,+02.5,088,0121,1607994486,6.661 35,0008,0011,0966.5,+02.4,088,0116,1607994786,6.649 37,0008,0011,0966.7,+02.4,088,0114,1607995086,6.646 37,0010,0013,0966.9,+02.5,088,0130,1607995386,6.667 37,0010,0013,0966.5,+02.4,088,0103,1607995686,6.775 35,0009,0012,0966.5,+02.4,089,0123,1607995986,6.769 35,0009,0012,0966.8,+02.4,088,0099,1607996286,6.785 35,0009,0012,0966.8,+02.4,088,0122,1607996586,6.76 35,0009,0012,0966.5,+02.5,088,0119,1607996886,6.764 37,0011,0015,0966.7,+02.5,089,0126,1607997186,6.747 37,0009,0012,0966.8,+02.5,088,0112,1607997486,6.742 35,0009,0012,0966.6,+02.4,089,0101,1607997786,6.663 35,0008,0011,0966.7,+02.4,089,0103,1607998086,6.719 37,0009,0012,0966.6,+02.5,089,0115,1607998386,6.707 37,0009,0012,0966.7,+02.5,088,0118,1607998686,6.71 37,0008,0011,0966.8,+02.5,088,0128,1607998986,6.734 37,0008,0011,0966.6,+02.5,088,0114,1607999286,6.834 37,0011,0015,0966.7,+02.5,089,0119,1607999586,6.838 35,0008,0011,0966.7,+02.5,089,0129,1607999886,6.834 37,0006,0008,0966.7,+02.5,089,0129,1608000186,6.827 35,0008,0011,0966.6,+02.5,089,0131,1608000486,6.823 35,0008,0011,0966.7,+02.5,089,0117,1608000786,6.804 33,0007,0010,0967.0,+02.5,089,0108,1608001086,6.795 35,0007,0010,0967.0,+02.5,089,0104,1608001386,6.793 37,0006,0008,0966.8,+02.6,089,0131,1608001686,6.78 37,0007,0010,0967.0,+02.5,089,0101,1608001986,6.769 37,0008,0011,0967.0,+02.5,089,0120,1608002286,6.793 35,0008,0011,0966.9,+02.6,089,0112,1608002586,6.725 37,0012,0016,0966.9,+02.6,089,0136,1608002886,6.904 35,0011,0015,0966.9,+02.6,089,0110,1608003186,6.884 37,0007,0010,0967.1,+02.6,089,0112,1608003486,6.883 37,0009,0012,0966.9,+02.6,089,0118,1608003786,6.881 37,0008,0011,0967.0,+02.6,089,0129,1608004086,6.868 37,0007,0010,0967.1,+02.6,089,0132,1608004386,6.873 37,0008,0011,0967.1,+02.7,088,0127,1608004686,6.853 37,0010,0013,0967.0,+02.7,089,0133,1608004986,6.785 37,0009,0012,0967.3,+02.7,089,0147,1608005286,6.837 35,0010,0013,0967.1,+02.6,089,0105,1608005586,6.836 37,0008,0011,0967.3,+02.6,089,0097,1608005886,6.826 33,0009,0012,0967.5,+02.6,089,0117,1608006186,6.868 35,0009,0012,0967.5,+02.7,088,0123,1608006486,6.981 37,0008,0011,0967.5,+02.7,089,0130,1608006786,6.957 37,0009,0012,0967.5,+02.7,089,0117,1608007086,6.953 35,0011,0015,0967.4,+02.7,089,0115,1608007386,6.961 37,0009,0012,0967.5,+02.7,089,0108,1608007686,6.95 35,0005,0007,0967.8,+02.6,089,0112,1608007986,6.927 35,0009,0012,0967.7,+02.7,089,0134,1608008286,6.974 37,0008,0011,0967.8,+02.7,089,0111,1608008586,6.948 37,0006,0008,0967.9,+02.7,089,0107,1608008886,6.931 37,0009,0012,0967.7,+02.7,089,0138,1608009186,6.904 40,0008,0011,0968.0,+02.6,089,0109,1608009486,6.909 37,0007,0010,0967.9,+02.7,089,0099,1608009786,6.918 40,0008,0011,0967.8,+02.7,089,0119,1608010087,7.042 37,0009,0012,0967.9,+02.7,089,0111,1608010387,7.023 37,0012,0016,0967.8,+02.7,089,0124,1608010687,7.022 37,0008,0011,0967.9,+02.7,089,0123,1608010987,7.005 37,0011,0015,0968.0,+02.7,089,0113,1608011286,6.995 37,0014,0018,0967.9,+02.7,089,0095,1608011586,6.99 37,0017,0023,0967.8,+02.7,089,0112,1608011886,6.993 37,0014,0018,0968.0,+02.7,089,0096,1608012186,6.987 37,0017,0023,0967.9,+02.6,089,0133,1608012486,6.991 37,0030,0042,0967.7,+02.5,089,0108,1608012786,6.99 37,0031,0043,0967.8,+02.4,088,0103,1608013086,6.96 37,0017,0023,0968.0,+02.3,088,0135,1608013386,6.993 35,0019,0026,0967.6,+02.4,088,0144,1608013687,7.1 35,0017,0023,0967.7,+02.6,088,0106,1608013987,7.098 35,0015,0021,0967.8,+02.7,088,0120,1608014287,7.091 33,0013,0017,0967.8,+03.4,088,0097,1608014587,7.084 33,0012,0016,0968.1,+03.8,087,0109,1608014887,7.073 35,0009,0012,0968.0,+04.1,085,0132,1608015187,7.01 35,0024,0032,0967.8,+04.4,083,0116,1608015487,7.061 35,0026,0036,0968.3,+04.9,084,0098,1608015787,7.044 37,0025,0034,0968.1,+05.2,082,0131,1608016087,7.033 35,0017,0023,0968.1,+05.2,079,0113,1608016387,7.032 37,0015,0021,0968.3,+05.0,080,0104,1608016687,7.02 35,0019,0026,0968.3,+04.6,082,0104,1608016987,7.028 37,0016,0022,0968.2,+04.4,082,0116,1608017287,7.149 37,0016,0022,0968.5,+04.6,082,0112,1608017587,7.127 37,0018,0024,0968.3,+04.6,081,0111,1608017887,7.141 33,0021,0028,0968.1,+04.9,083,0127,1608018187,7.121 33,0030,0042,0968.2,+06.1,081,0117,1608018487,7.109 35,0030,0042,0968.3,+06.8,076,0118,1608018787,7.111 37,0030,0042,0968.3,+07.2,075,0113,1608019087,7.098 28,0022,0029,0968.2,+07.1,076,0123,1608019387,7.103 35,0029,0039,0968.3,+06.9,074,0101,1608019687,7.084 37,0031,0043,0968.2,+07.4,075,0131,1608019987,7.082 37,0032,0044,0968.1,+07.2,072,0119,1608020287,7.075 35,0027,0037,0968.4,+08.1,071,0114,1608020587,7.102 33,0026,0036,0968.6,+08.0,069,0114,1608020887,7.207 35,0018,0024,0968.6,+06.8,074,0116,1608021187,7.194 37,0025,0034,0968.6,+06.5,075,0109,1608021487,7.213 37,0035,0048,0968.5,+07.6,074,0111,1608021787,7.189 37,0024,0032,0968.7,+07.6,072,0101,1608022087,7.186 35,0025,0034,0968.6,+07.9,072,0107,1608022387,7.167 35,0013,0017,0969.1,+06.7,072,0118,1608022687,7.145 35,0015,0021,0969.0,+06.1,075,0109,1608022987,7.156 37,0020,0027,0969.1,+06.0,076,0090,1608023287,7.132 35,0010,0013,0968.9,+06.1,075,0102,1608023587,7.118 37,0024,0032,0968.4,+06.3,078,0101,1608023887,7.118 37,0021,0028,0969.0,+07.0,076,0101,1608024187,7.152 37,0022,0029,0968.7,+07.3,072,0101,1608024487,7.259 37,0022,0029,0968.6,+09.2,067,0112,1608024787,7.26 37,0015,0021,0968.7,+08.6,068,0112,1608025087,7.245 37,0022,0029,0969.0,+07.0,074,0121,1608025387,7.234 37,0020,0027,0969.1,+06.6,075,0123,1608025687,7.223 35,0022,0029,0968.7,+06.4,076,0111,1608025987,7.219 40,0020,0027,0968.5,+06.4,076,0104,1608026587,7.132 37,0013,0017,0968.4,+06.4,075,0104,1608027187,7.14 37,0011,0015,0968.1,+06.4,074,0118,1608027487,7.117 33,0010,0013,0968.4,+06.2,075,0113,1608027787,7.207 37,0010,0013,0968.7,+06.1,075,0108,1608028087,7.254 40,0010,0013,0968.7,+06.1,074,0128,1608028687,7.237 35,0010,0013,0968.5,+06.2,074,0117,1608028987,7.293 37,0012,0016,0968.7,+06.1,073,0111,1608029287,7.288 37,0010,0013,0968.5,+06.1,074,0107,1608029587,7.335 35,0012,0016,0968.5,+06.3,077,0115,1608029887,7.268 37,0019,0026,0968.6,+06.2,075,0120,1608030187,7.265 37,0023,0031,0968.7,+06.1,076,0110,1608030487,7.194 35,0014,0018,0968.6,+06.2,076,0107,1608030787,7.192 37,0015,0021,0968.5,+06.1,077,0116,1608031087,7.181 37,0085,0114,0968.5,+06.0,076,0126,1608031387,7.269 37,0012,0016,0968.5,+06.1,076,0114,1608031687,7.381 33,0015,0021,0968.4,+06.2,076,0097,1608031987,7.36 37,0014,0018,0968.6,+06.1,076,0109,1608032287,7.363 37,0013,0017,0968.6,+06.1,078,0122,1608032587,7.353 40,0011,0015,0968.3,+06.2,076,0121,1608032887,7.351 35,0019,0026,0968.4,+06.1,077,0123,1608033187,7.295 40,0016,0022,0968.1,+06.2,076,0107,1608033487,7.281 37,0017,0023,0968.3,+06.1,075,0101,1608034087,7.252 40,0019,0026,0968.4,+06.4,076,0117,1608035287,7.374 35,0023,0031,0968.2,+06.3,076,0104,1608035587,7.37 35,0022,0029,0968.0,+06.3,076,0111,1608035887,7.428 37,0031,0043,0968.3,+06.3,077,0141,1608036187,7.412 37,0020,0027,0968.3,+06.3,076,0114,1608036487,7.362 37,0020,0027,0968.1,+06.2,078,0104,1608036787,7.328 37,0036,0049,0968.1,+06.2,077,0108,1608037087,7.315 37,0022,0029,0968.4,+06.1,076,0095,1608037987,7.315 37,0021,0028,0968.5,+06.1,078,0113,1608038587,7.39 35,0017,0023,0968.4,+06.0,077,0117,1608038887,7.503 37,0014,0018,0968.6,+06.0,077,0107,1608039187,7.49 37,0018,0024,0968.3,+06.0,078,0117,1608039487,7.49 37,0013,0017,0968.5,+06.0,078,0104,1608039787,7.472 35,0017,0023,0968.8,+06.0,078,0100,1608040087,7.472 37,0012,0016,0968.7,+05.9,079,0122,1608040387,7.401 37,0012,0016,0968.8,+05.9,078,0120,1608040687,7.47 33,0029,0039,0968.9,+05.9,078,0106,1608040987,7.46 35,0017,0023,0968.7,+05.9,078,0111,1608041287,7.456 35,0015,0021,0968.8,+05.8,079,0117,1608041587,7.449 35,0011,0015,0968.6,+05.7,079,0127,1608041887,7.428 37,0017,0023,0968.7,+05.7,079,0117,1608042187,7.456 35,0011,0015,0969.0,+05.6,079,0117,1608042487,7.556 33,0012,0016,0968.7,+05.6,080,0094,1608042787,7.544 33,0017,0023,0968.7,+05.5,079,0098,1608043687,7.485 33,0016,0022,0968.9,+05.4,080,0111,1608043987,7.526 33,0011,0015,0968.8,+05.4,080,0101,1608044287,7.513 30,0010,0013,0968.6,+05.4,082,0107,1608044587,7.51 30,0011,0015,0969.1,+05.3,082,0098,1608044887,7.508 33,0014,0018,0968.9,+05.3,081,0100,1608045187,7.489 33,0013,0017,0968.9,+05.2,082,0102,1608045487,7.423 35,0017,0023,0969.2,+05.1,083,0098,1608046387,7.528 33,0012,0016,0968.8,+05.0,085,0096,1608046987,7.581 30,0012,0016,0969.0,+05.1,084,0091,1608047287,7.58 33,0028,0038,0969.0,+05.0,085,0117,1608047587,7.569 33,0022,0029,0968.8,+05.1,083,0129,1608047887,7.571 33,0023,0031,0969.1,+05.1,083,0119,1608048187,7.566 33,0018,0024,0968.8,+05.0,084,0108,1608048487,7.548 33,0016,0022,0968.7,+05.0,085,0100,1608048787,7.48 35,0014,0018,0969.0,+05.0,084,0104,1608049087,7.485 33,0034,0047,0969.3,+04.9,085,0116,1608049387,7.562 37,0018,0024,0968.8,+04.8,085,0132,1608049987,7.655 35,0023,0031,0969.2,+04.8,085,0110,1608050287,7.645 33,0026,0036,0969.1,+04.7,085,0104,1608050587,7.642 33,0020,0027,0968.9,+04.6,086,0110,1608050887,7.639 35,0021,0028,0969.2,+04.7,086,0132,1608051187,7.625 35,0025,0034,0969.0,+04.6,086,0113,1608051487,7.634 35,0026,0036,0969.0,+04.6,086,0117,1608051787,7.613 37,0039,0053,0969.1,+04.5,085,0096,1608052087,7.611 33,0032,0044,0969.0,+04.5,085,0118,1608052387,7.602 33,0037,0050,0969.0,+04.5,086,0112,1608052687,7.596 30,0028,0038,0968.9,+04.5,086,0121,1608052987,7.625 37,0032,0044,0969.3,+04.4,086,0110,1608053287,7.731 35,0036,0049,0969.2,+04.4,085,0132,1608053587,7.727 33,0041,0055,0969.1,+04.3,086,0103,1608053887,7.713 37,0040,0054,0969.1,+04.2,086,0099,1608054187,7.713 35,0041,0055,0969.0,+04.1,086,0141,1608054487,7.706 35,0048,0065,0968.9,+04.1,086,0128,1608054787,7.71 28,0048,0065,0969.3,+04.1,087,0090,1608055087,7.689 30,0050,0068,0969.2,+04.0,087,0106,1608055387,7.682 30,0048,0065,0969.1,+03.9,087,0110,1608055687,7.681 37,0047,0064,0969.2,+03.6,087,0114,1608055987,7.681 37,0043,0058,0969.2,+03.3,087,0093,1608056287,7.668 35,0035,0048,0968.9,+03.1,087,0104,1608056587,7.688 37,0031,0043,0968.8,+02.8,087,0101,1608056887,7.798 33,0033,0045,0969.1,+02.5,088,0114,1608057187,7.796 35,0023,0031,0968.8,+02.1,087,0110,1608057487,7.784 30,0023,0031,0968.7,+02.0,088,0136,1608058087,7.78 30,0019,0026,0968.9,+02.0,088,0105,1608058387,7.769 28,0019,0026,0968.9,+01.8,088,0113,1608058687,7.756 30,0019,0026,0968.8,+01.5,088,0116,1608058987,7.753 30,0013,0017,0969.1,+01.4,088,0113,1608059287,7.741 30,0013,0017,0969.0,+01.2,088,0111,1608059587,7.731 35,0011,0015,0969.0,+01.2,088,0132,1608059887,7.738 35,0016,0022,0969.0,+00.9,088,0106,1608060187,7.769 33,0018,0024,0969.3,+00.9,088,0122,1608060487,7.868 30,0012,0016,0968.9,+00.8,088,0108,1608060787,7.856 33,0018,0024,0969.3,+00.9,088,0104,1608061087,7.872 30,0017,0023,0969.2,+00.9,088,0113,1608061387,7.854 30,0011,0015,0969.0,+00.5,088,0148,1608061687,7.85 35,0014,0018,0969.0,+00.3,088,0095,1608061987,7.837 33,0010,0013,0969.2,+00.2,088,0102,1608062287,7.851 35,0012,0016,0969.1,-00.0,087,0109,1608062587,7.833 33,0010,0013,0969.4,-00.1,088,0132,1608062887,7.832 35,0011,0015,0969.0,-00.3,087,0110,1608063187,7.829 33,0013,0017,0969.2,-00.2,088,0104,1608063487,7.816 30,0010,0013,0969.2,-00.3,088,0101,1608063787,7.845 30,0010,0013,0969.4,-00.4,088,0102,1608064087,7.957 30,0013,0017,0969.2,-00.3,088,0123,1608064387,7.946 33,0010,0013,0969.3,-00.5,087,0137,1608064687,7.937 33,0012,0016,0969.4,-00.6,088,0115,1608064987,7.924 33,0010,0013,0969.3,-00.5,087,0118,1608065287,7.93 33,0008,0011,0969.4,-00.5,088,0114,1608065587,7.918 33,0010,0013,0969.5,-00.4,088,0112,1608065887,7.917 28,0012,0016,0969.7,-00.3,088,0107,1608066187,7.911 30,0012,0016,0969.5,-00.0,088,0137,1608066487,7.909 28,0012,0016,0969.9,+00.2,089,0101,1608066787,7.89 28,0012,0016,0969.9,+00.4,089,0138,1608067087,7.89 30,0012,0016,0969.5,+00.3,089,0116,1608067387,7.916 28,0011,0015,0969.8,+00.3,088,0104,1608067688,8.035 30,0011,0015,0969.6,+00.4,088,0113,1608067988,8.04 33,0010,0013,0969.9,+00.5,088,0129,1608068288,8.03 33,0011,0015,0969.8,+00.7,088,0126,1608068588,8.001 33,0013,0017,0969.8,+00.8,089,0108,1608068888,8.014 33,0010,0013,0969.9,+00.8,088,0109,1608069187,7.997 33,0011,0015,0969.8,+00.8,089,0119,1608069487,7.992 30,0013,0017,0970.1,+00.9,089,0093,1608069787,7.972 30,0010,0013,0969.9,+01.0,088,0124,1608070087,7.97 33,0011,0015,0970.1,+01.0,088,0128,1608070387,7.958 33,0011,0015,0970.0,+01.1,088,0127,1608070687,7.956 33,0011,0015,0970.1,+01.2,088,0108,1608070988,8 33,0016,0022,0969.8,+01.2,088,0114,1608071288,8.108 30,0011,0015,0970.1,+01.2,088,0111,1608071588,8.105 33,0010,0013,0969.9,+01.2,088,0111,1608071888,8.094 33,0014,0018,0969.7,+01.3,088,0083,1608072188,8.085 33,0014,0018,0969.8,+01.3,088,0117,1608072488,8.063 33,0014,0018,0969.8,+01.3,088,0126,1608072788,8.07 35,0012,0016,0970.0,+01.4,088,0136,1608073088,8.057 35,0010,0013,0969.9,+01.4,088,0103,1608073388,8.042 30,0012,0016,0969.9,+01.4,088,0106,1608073688,8.039 33,0014,0018,0970.0,+01.5,088,0108,1608073988,8.026 33,0014,0018,0969.9,+01.4,088,0136,1608074288,8.025 33,0011,0015,0970.2,+01.5,088,0135,1608074588,8.06 33,0012,0016,0969.9,+01.5,088,0105,1608074888,8.176 35,0016,0022,0970.0,+01.5,088,0113,1608075188,8.164 35,0014,0018,0970.3,+01.6,088,0115,1608075488,8.153 33,0020,0027,0970.3,+01.6,088,0109,1608075788,8.152 35,0012,0016,0970.0,+01.7,088,0096,1608076088,8.151 33,0011,0015,0970.1,+01.8,089,0123,1608076388,8.146 35,0017,0023,0970.1,+01.8,089,0103,1608076688,8.132 99,0016,0022,0970.0,+01.8,089,0113,1608076988,8.13 33,0018,0024,0970.3,+01.9,089,0106,1608077288,8.11 30,0016,0022,0970.1,+01.8,089,0107,1608077588,8.111 28,0009,0012,0970.6,+01.7,089,0088,1608077888,8.107 28,0021,0028,0970.6,+01.8,089,0108,1608078188,8.125 28,0025,0034,0970.4,+01.8,089,0098,1608078488,8.232 37,0028,0038,0970.6,+01.8,089,0126,1608078788,8.226 37,0022,0029,0970.6,+01.8,089,0100,1608079088,8.226 35,0028,0038,0970.6,+01.8,089,0113,1608079388,8.216 35,0028,0038,0970.7,+01.8,089,0103,1608079688,8.207 37,0030,0042,0970.4,+01.8,089,0123,1608079988,8.205 35,0026,0036,0970.2,+01.8,089,0127,1608080288,8.184 35,0027,0037,0970.0,+01.8,089,0132,1608080588,8.184 35,0027,0037,0970.0,+01.8,089,0125,1608080888,8.171 35,0026,0036,0970.2,+01.8,089,0103,1608081188,8.179 37,0019,0026,0970.1,+01.8,088,0094,1608081488,8.174 35,0019,0026,0970.4,+01.7,089,0124,1608081788,8.189 33,0014,0018,0970.5,+01.7,089,0107,1608082088,8.291 37,0016,0022,0970.3,+01.7,089,0133,1608082388,8.297 35,0010,0013,0970.1,+01.6,089,0126,1608082688,8.291 37,0009,0012,0970.1,+01.5,088,0107,1608082988,8.282 37,0007,0010,0970.1,+01.5,088,0101,1608083288,8.269 35,0006,0008,0970.0,+01.5,088,0096,1608083588,8.272 35,0012,0016,0969.9,+01.5,088,0132,1608083888,8.256 37,0007,0010,0969.9,+01.4,088,0100,1608084188,8.252 40,0008,0011,0969.9,+01.4,088,0107,1608084488,8.253 33,0008,0011,0969.9,+01.4,088,0112,1608084788,8.239 40,0006,0008,0969.8,+01.3,087,0104,1608085088,8.236 35,0008,0011,0969.7,+01.3,087,0109,1608085388,8.245 35,0006,0008,0969.8,+01.3,087,0111,1608085688,8.377 37,0004,0006,0970.1,+01.2,088,0112,1608085988,8.361 33,0005,0007,0970.0,+01.2,088,0098,1608086288,8.355 33,0006,0008,0970.1,+01.2,088,0115,1608086588,8.352 33,0006,0008,0969.7,+01.2,087,0112,1608086888,8.349 33,0006,0008,0969.8,+01.3,087,0127,1608087188,8.348 33,0009,0012,0970.0,+01.2,087,0111,1608087488,8.335 33,0009,0012,0970.0,+01.2,088,0105,1608087788,8.337 37,0007,0010,0970.0,+01.2,088,0120,1608088088,8.338 37,0010,0013,0970.0,+01.2,088,0120,1608088388,8.321 35,0007,0010,0969.7,+01.1,088,0119,1608088688,8.311 37,0012,0016,0970.1,+01.2,087,0135,1608088988,8.342 37,0007,0010,0970.0,+01.2,087,0131,1608089288,8.45 37,0006,0008,0970.1,+01.2,087,0121,1608089588,8.438 35,0007,0010,0969.9,+01.1,088,0120,1608089888,8.438 33,0008,0011,0969.9,+01.0,087,0116,1608090188,8.426 35,0005,0007,0969.9,+01.1,086,0093,1608090488,8.422 37,0007,0010,0969.9,+01.0,087,0113,1608090788,8.42 35,0008,0011,0970.0,+01.0,088,0114,1608091088,8.417 37,0011,0015,0969.9,+01.0,088,0125,1608091388,8.404 35,0010,0013,0970.1,+00.9,087,0110,1608091688,8.403 37,0008,0011,0970.0,+00.9,087,0113,1608091988,8.391 37,0011,0015,0970.1,+00.9,087,0120,1608092288,8.379 35,0008,0011,0970.2,+00.9,087,0116,1608092588,8.411 37,0020,0027,0970.1,+00.9,087,0117,1608092888,8.53 35,0009,0012,0970.1,+00.8,088,0123,1608093188,8.521 35,0012,0016,0969.9,+00.8,088,0110,1608093488,8.52 35,0011,0015,0970.1,+00.8,087,0117,1608093788,8.511 37,0009,0012,0969.9,+00.8,087,0110,1608094088,8.494 35,0011,0015,0970.0,+00.9,088,0104,1608094388,8.49 37,0008,0011,0970.1,+00.8,087,0126,1608094688,8.489 37,0011,0015,0970.2,+00.9,088,0099,1608094988,8.489 30,0011,0015,0970.4,+00.9,088,0108,1608095288,8.483 30,0010,0013,0970.2,+00.9,088,0116,1608095588,8.476 30,0012,0016,0970.5,+00.9,088,0123,1608095888,8.47 35,0010,0013,0970.6,+00.8,088,0110,1608096188,8.498 33,0009,0012,0970.6,+00.8,088,0128,1608096488,8.603 35,0012,0016,0970.6,+00.9,088,0122,1608096788,8.597 37,0010,0013,0970.8,+00.9,088,0117,1608097088,8.588 35,0011,0015,0970.6,+00.8,088,0122,1608097388,8.585 37,0027,0037,0970.6,+00.8,088,0118,1608097688,8.573 33,0017,0023,0970.6,+00.8,089,0110,1608097988,8.56 35,0019,0026,0970.7,+00.7,088,0088,1608098288,8.56 99,0016,0022,0970.8,+00.7,088,0109,1608098588,8.558 37,0022,0029,0970.6,+00.7,088,0109,1608098888,8.553 35,0017,0023,0970.7,+00.7,088,0119,1608099188,8.554 37,0015,0021,0970.9,+00.7,088,0116,1608099488,8.552 33,0010,0013,0970.9,+00.6,089,0119,1608099788,8.563 33,0012,0016,0970.7,+00.6,089,0109,1608100088,8.668 33,0012,0016,0970.9,+00.6,089,0123,1608100388,8.66 37,0009,0012,0970.8,+00.5,089,0083,1608100688,8.664 37,0010,0013,0971.0,+00.6,089,0100,1608100988,8.642 40,0007,0010,0970.8,+00.5,088,0109,1608101288,8.647 37,0009,0012,0970.8,+00.5,089,0109,1608101588,8.638 37,0007,0010,0970.9,+00.5,088,0129,1608101888,8.627 37,0007,0010,0971.0,+00.5,088,0102,1608102188,8.623 37,0010,0013,0971.3,+00.3,088,0105,1608102488,8.623 37,0008,0011,0971.2,+00.4,088,0116,1608102788,8.609 40,0009,0012,0970.9,+00.5,089,0113,1608103088,8.614 37,0012,0016,0971.1,+00.5,088,0096,1608103388,8.639 33,0014,0018,0970.9,+00.6,089,0123,1608103688,8.747 37,0014,0018,0970.9,+00.6,088,0124,1608103988,8.736 35,0021,0028,0971.0,+00.6,089,0125,1608104288,8.726 37,0027,0037,0971.2,+00.5,088,0101,1608104588,8.719 37,0026,0036,0971.4,+00.6,088,0116,1608104888,8.708 37,0018,0024,0971.2,+00.7,087,0122,1608105188,8.702 35,0022,0029,0971.6,+00.5,087,0120,1608105488,8.695 37,0026,0036,0971.4,+00.7,088,0129,1608105788,8.704 35,0026,0036,0971.3,+00.8,088,0099,1608106088,8.692 37,0031,0043,0971.6,+00.9,088,0091,1608106388,8.684 35,0029,0039,0971.4,+00.9,088,0112,1608106688,8.675 33,0028,0038,0971.3,+00.7,088,0130,1608106988,8.691 33,0030,0042,0971.2,+00.7,087,0129,1608107288,8.805 33,0026,0036,0971.1,+00.7,087,0098,1608107588,8.807 33,0023,0031,0971.6,+00.9,087,0098,1608107888,8.795 35,0027,0037,0971.4,+00.9,086,0086,1608108188,8.789 35,0027,0037,0971.2,+01.0,087,0107,1608108488,8.776 35,0027,0037,0971.4,+01.0,087,0129,1608108788,8.764 33,0033,0045,0971.3,+00.9,087,0094,1608109088,8.779 37,0028,0038,0971.2,+01.1,086,0114,1608109388,8.765 35,0080,0108,0971.2,+01.0,086,0124,1608109688,8.748 33,0023,0031,0971.5,+01.2,086,0120,1608109988,8.76 35,0027,0037,0971.2,+01.1,086,0118,1608110288,8.744 35,0025,0034,0971.0,+01.2,086,0114,1608110588,8.765 35,0020,0027,0970.9,+01.2,085,0118,1608110888,8.877 35,0019,0026,0970.8,+01.2,086,0104,1608111188,8.879 28,0019,0026,0971.1,+01.4,085,0117,1608111488,8.865 30,0021,0028,0970.9,+01.5,085,0110,1608111788,8.862 30,0017,0023,0970.9,+01.4,085,0106,1608112088,8.866 33,0016,0022,0970.5,+01.4,085,0111,1608112688,8.833 33,0012,0016,0970.8,+01.6,085,0105,1608112988,8.831 35,0060,0080,0970.8,+01.8,086,0128,1608113288,8.834 35,0024,0032,0970.4,+01.8,085,0098,1608113588,8.821 33,0104,0139,0970.7,+01.8,085,0111,1608113888,8.815 35,0008,0011,0970.6,+02.0,084,0114,1608114188,8.839 37,0009,0012,0970.7,+01.9,083,0111,1608114488,8.941 37,0009,0012,0970.3,+01.9,084,0116,1608114788,8.948 37,0010,0013,0970.1,+01.8,084,0097,1608115088,8.949 37,0011,0015,0970.2,+01.8,084,0108,1608115388,8.932 37,0013,0017,0970.2,+02.0,084,0111,1608115688,8.929 37,0014,0018,0970.2,+02.0,083,0113,1608115988,8.921 37,0015,0021,0970.1,+02.0,083,0123,1608116288,8.918 37,0019,0026,0970.3,+02.0,084,0117,1608116588,8.916 37,0019,0026,0970.1,+01.9,084,0115,1608116888,8.911 37,0024,0032,0970.3,+02.0,084,0116,1608117188,8.901 37,0017,0023,0970.3,+02.0,084,0116,1608117488,8.877 37,0021,0028,0970.0,+02.1,084,0141,1608117788,8.908 30,0019,0026,0969.9,+02.1,083,0102,1608118089,9.027 35,0015,0021,0970.0,+02.2,084,0105,1608119588,8.914 37,0017,0023,0970.3,+02.3,084,0123,1608119888,8.923 35,0017,0023,0970.0,+02.1,084,0118,1608120188,8.976 37,0014,0018,0970.2,+02.4,084,0127,1608120488,8.963 40,0015,0021,0969.9,+02.5,084,0098,1608120788,8.97 33,0013,0017,0970.1,+02.3,084,0095,1608121088,8.953 35,0039,0053,0970.4,+02.3,085,0110,1608121388,8.988 33,0019,0026,0970.3,+02.0,084,0106,1608121689,9.091 33,0019,0026,0970.4,+02.3,084,0110,1608121989,9.089 33,0018,0024,0970.2,+02.0,084,0093,1608122289,9.089 33,0024,0032,0970.1,+02.3,084,0099,1608122589,9.075 37,0020,0027,0970.3,+02.2,084,0120,1608122889,9.076 37,0019,0026,0970.2,+02.2,084,0110,1608123189,9.072 35,0021,0028,0970.5,+02.1,084,0110,1608123489,9.073 35,0021,0028,0970.3,+02.1,084,0114,1608123789,9.058 37,0021,0028,0970.3,+02.2,084,0107,1608124089,9.044 33,0019,0026,0970.3,+02.1,084,0127,1608124389,9.044 35,0021,0028,0970.7,+02.2,084,0102,1608124689,9.034 35,0028,0038,0970.4,+02.1,084,0114,1608124989,9.058 35,0025,0034,0970.3,+02.1,084,0112,1608125289,9.161 35,0025,0034,0970.3,+01.9,084,0137,1608125589,9.157 35,0021,0028,0970.2,+02.0,084,0123,1608125889,9.156 37,0025,0034,0970.6,+02.1,084,0116,1608126189,9.144 35,0027,0037,0970.5,+01.9,085,0114,1608126489,9.146 35,0024,0032,0970.4,+02.0,085,0109,1608126789,9.13 35,0025,0034,0970.6,+02.0,085,0124,1608127089,9.135 35,0028,0038,0970.4,+01.9,085,0116,1608127389,9.128 35,0029,0039,0970.3,+01.9,085,0111,1608127689,9.116 35,0027,0037,0970.3,+01.9,085,0116,1608127989,9.117 37,0026,0036,0970.3,+01.9,085,0105,1608128289,9.1 35,0022,0029,0970.7,+01.9,085,0094,1608128589,9.13 35,0022,0029,0970.3,+01.9,085,0115,1608128889,9.244 35,0022,0029,0970.4,+01.8,085,0109,1608129189,9.229 33,0022,0029,0970.5,+01.8,086,0138,1608129489,9.231 35,0020,0027,0970.3,+01.8,085,0094,1608129789,9.224 37,0025,0034,0970.3,+01.8,085,0111,1608130089,9.202 35,0020,0027,0970.1,+01.9,086,0111,1608130389,9.2 35,0026,0036,0970.4,+01.8,086,0108,1608130689,9.209 33,0033,0045,0970.1,+01.7,086,0119,1608130989,9.195 37,0029,0039,0970.2,+01.7,086,0132,1608131289,9.198 37,0033,0045,0970.3,+01.7,087,0101,1608131589,9.182 37,0035,0048,0970.3,+01.7,088,0117,1608131889,9.169 35,0052,0070,0970.3,+01.7,088,0116,1608132189,9.191 37,0055,0074,0970.3,+01.6,087,0110,1608132489,9.3 35,0043,0058,0970.0,+01.8,087,0112,1608132789,9.3 35,0044,0059,0970.1,+01.6,087,0111,1608133089,9.294 35,0042,0057,0970.0,+01.5,087,0122,1608133389,9.288 37,0052,0070,0970.3,+01.5,087,0108,1608133689,9.275 35,0048,0065,0970.2,+01.5,087,0114,1608133989,9.272 35,0059,0079,0970.4,+01.6,087,0119,1608134289,9.269 35,0059,0079,0970.4,+01.7,087,0125,1608134589,9.246 35,0061,0081,0970.6,+01.8,087,0119,1608134889,9.251 37,0053,0071,0970.4,+01.7,087,0114,1608135189,9.243 37,0059,0079,0970.2,+01.7,087,0130,1608135489,9.241 35,0056,0075,0970.3,+01.6,087,0121,1608135789,9.258 35,0056,0075,0970.4,+01.6,087,0116,1608136089,9.362 37,0052,0070,0970.3,+01.6,087,0105,1608136389,9.376 33,0044,0059,0970.3,+01.6,087,0108,1608136689,9.355 37,0050,0068,0970.8,+01.6,087,0119,1608137289,9.288 35,0045,0060,0970.8,+01.5,088,0104,1608137889,9.263 35,0035,0048,0970.5,+01.5,087,0110,1608138489,9.323 35,0023,0031,0970.6,+01.4,087,0118,1608138789,9.299 35,0024,0032,0970.9,+01.3,088,0114,1608139089,9.298 33,0027,0037,0970.6,+01.4,088,0107,1608139389,9.326 33,0022,0029,0970.6,+01.3,087,0096,1608139689,9.441 35,0021,0028,0970.6,+01.3,087,0106,1608139989,9.434 35,0023,0031,0970.5,+01.4,087,0098,1608140289,9.425 33,0025,0034,0970.5,+01.4,087,0109,1608140589,9.424 35,0020,0027,0971.0,+01.3,088,0116,1608140889,9.421 35,0022,0029,0970.8,+01.3,087,0089,1608141189,9.407 35,0026,0036,0970.7,+01.3,088,0091,1608141489,9.396 37,0026,0036,0970.6,+01.2,088,0101,1608141789,9.399 37,0036,0049,0970.7,+01.2,088,0101,1608142089,9.389 35,0036,0049,0970.9,+01.3,088,0123,1608142389,9.391 37,0034,0047,0970.9,+01.3,088,0105,1608142689,9.376 37,0040,0054,0970.9,+01.3,088,0100,1608142989,9.41 35,0035,0048,0970.6,+01.2,088,0100,1608143289,9.524 37,0040,0054,0970.8,+01.1,088,0112,1608143589,9.521 37,0037,0050,0970.9,+01.2,088,0113,1608143889,9.499 35,0045,0060,0971.1,+01.3,088,0121,1608144189,9.499 30,0051,0069,0971.0,+01.3,088,0098,1608144489,9.482 33,0048,0065,0971.0,+01.3,088,0100,1608144789,9.476 33,0067,0091,0970.9,+01.3,088,0110,1608145089,9.48 35,0052,0070,0970.8,+01.2,088,0104,1608145389,9.471 35,0046,0063,0971.0,+01.2,088,0094,1608145689,9.461 35,0059,0079,0971.1,+01.0,088,0107,1608145989,9.457 35,0054,0073,0970.8,+01.1,088,0122,1608146289,9.452 37,0040,0054,0970.9,+01.2,088,0099,1608146589,9.463 37,0033,0045,0971.2,+01.1,087,0118,1608146889,9.576 35,0028,0038,0971.3,+01.0,087,0113,1608147189,9.563 37,0032,0044,0970.9,+01.0,087,0109,1608147489,9.559 35,0026,0036,0971.0,+01.0,087,0097,1608147789,9.559 37,0021,0028,0971.1,+01.0,087,0107,1608148089,9.56 37,0017,0023,0971.0,+01.0,087,0104,1608148389,9.547 37,0016,0022,0971.1,+01.0,087,0126,1608148689,9.538 37,0016,0022,0971.0,+00.9,086,0137,1608148989,9.547 33,0012,0016,0971.1,+00.9,087,0119,1608149289,9.53 37,0014,0018,0971.2,+00.9,086,0112,1608149589,9.527 35,0014,0018,0971.2,+00.9,087,0113,1608149889,9.515 37,0015,0021,0971.0,+00.9,086,0106,1608150189,9.553 35,0014,0018,0971.1,+01.0,087,0102,1608150489,9.668 37,0015,0021,0971.3,+00.9,087,0087,1608150789,9.658 35,0018,0024,0971.4,+00.9,087,0108,1608151089,9.659 35,0011,0015,0971.3,+00.8,087,0111,1608151389,9.645 37,0011,0015,0971.2,+00.9,087,0114,1608151689,9.634 37,0010,0013,0971.1,+00.9,087,0103,1608151989,9.631 35,0007,0010,0971.0,+01.0,087,0106,1608152289,9.635 37,0007,0010,0971.3,+00.9,086,0119,1608152589,9.64 33,0012,0016,0971.1,+00.9,087,0138,1608152889,9.618 37,0014,0018,0970.9,+01.0,087,0127,1608153189,9.599 33,0014,0018,0971.3,+01.0,086,0090,1608153489,9.597 37,0011,0015,0970.8,+00.9,086,0120,1608153789,9.636 33,0012,0016,0971.0,+01.0,087,0115,1608154089,9.734 37,0011,0015,0970.9,+00.9,087,0114,1608154389,9.735 35,0015,0021,0970.9,+00.9,087,0102,1608154689,9.723 37,0017,0023,0970.8,+00.9,087,0113,1608154989,9.704 37,0021,0028,0970.8,+00.9,087,0103,1608155289,9.711 35,0019,0026,0970.9,+00.9,087,0109,1608155589,9.692 35,0021,0028,0970.6,+00.8,088,0127,1608155889,9.705 33,0024,0032,0970.4,+00.7,087,0097,1608156189,9.688 35,0020,0027,0970.3,+00.7,087,0110,1608156489,9.691 35,0030,0042,0970.4,+00.7,088,0112,1608156789,9.675 33,0036,0049,0970.2,+00.7,088,0111,1608157089,9.663 37,0029,0039,0970.5,+00.7,088,0111,1608157389,9.705 35,0028,0038,0970.4,+00.7,088,0127,1608157689,9.816 37,0017,0023,0970.4,+00.6,087,0105,1608157989,9.822 35,0013,0017,0970.4,+00.6,087,0103,1608158289,9.802 35,0016,0022,0970.3,+00.6,087,0120,1608158589,9.79 35,0019,0026,0970.6,+00.5,087,0116,1608158889,9.791 35,0018,0024,0970.5,+00.6,087,0102,1608159189,9.775 35,0016,0022,0970.3,+00.6,087,0136,1608159489,9.762 33,0014,0018,0970.2,+00.6,087,0107,1608159789,9.755 37,0017,0023,0970.3,+00.6,087,0107,1608160089,9.755 35,0014,0018,0970.1,+00.6,087,0112,1608160389,9.745 37,0015,0021,0970.3,+00.5,088,0107,1608160689,9.739 35,0016,0022,0970.1,+00.6,087,0122,1608160989,9.762 35,0017,0023,0970.1,+00.6,087,0122,1608161289,9.873 35,0020,0027,0970.4,+00.5,087,0115,1608161589,9.861 35,0020,0027,0970.3,+00.6,087,0115,1608161889,9.856 33,0013,0017,0970.4,+00.6,087,0115,1608162189,9.854 37,0015,0021,0970.3,+00.6,087,0123,1608162489,9.854 35,0014,0018,0970.5,+00.6,087,0100,1608162789,9.849 35,0018,0024,0970.7,+00.5,087,0131,1608163089,9.839 35,0019,0026,0970.6,+00.6,088,0108,1608163389,9.846 37,0012,0016,0970.3,+00.3,088,0136,1608166391,11.85 37,0010,0013,0970.5,+00.1,088,0108,1608166691,11.836 37,0010,0013,0970.4,+00.1,088,0125,1608166991,11.836 35,0007,0010,0970.7,+00.1,087,0118,1608167291,11.823 37,0006,0008,0970.3,+00.0,087,0110,1608167591,11.828 37,0008,0011,0970.5,+00.0,088,0111,1608167891,11.821 35,0010,0013,0970.4,+00.0,087,0106,1608168189,9.975 35,0008,0011,0970.4,-00.0,087,0129,1608168489,9.981 35,0015,0021,0970.6,+00.2,087,0110,1608168789,9.968 37,0009,0012,0970.4,+00.2,087,0102,1608169089,9.955 35,0008,0011,0970.6,+00.0,087,0132,1608169389,9.952 35,0009,0012,0970.5,-00.0,088,0117,1608169689,9.953 37,0008,0011,0970.3,-00.0,088,0099,1608169989,9.93 35,0009,0012,0970.5,+00.1,088,0115,1608170289,9.943 37,0009,0012,0970.7,+00.1,088,0121,1608170589,9.935 35,0009,0012,0970.7,+00.1,088,0105,1608170889,9.932 37,0008,0011,0970.3,-00.0,088,0102,1608171189,9.93 37,0006,0008,0970.4,-00.0,088,0111,1608171489,9.917 37,0006,0008,0970.6,+00.0,088,0105,1608171789,9.953 35,0007,0010,0970.6,+00.0,088,0121,1608172090,10.09 37,0008,0011,0970.4,+00.1,088,0117,1608172390,10.105 35,0007,0010,0970.7,+00.0,088,0094,1608172690,10.097 37,0007,0010,0970.6,+00.1,087,0110,1608172990,10.087 35,0007,0010,0970.8,+00.1,088,0121,1608173290,10.083 35,0007,0010,0970.6,+00.2,088,0128,1608173590,10.083 37,0009,0012,0970.7,+00.1,088,0117,1608173890,10.07 33,0010,0013,0970.8,+00.2,088,0127,1608174190,10.058 35,0012,0016,0970.7,+00.1,088,0107,1608174490,10.053 33,0012,0016,0970.6,+00.1,088,0121,1608174790,10.052 37,0010,0013,0970.7,+00.0,087,0112,1608175090,10.062 37,0010,0013,0970.7,+00.1,088,0123,1608175390,10.083 37,0009,0012,0970.8,+00.1,087,0122,1608175690,10.168 33,0008,0011,0970.7,+00.1,087,0119,1608175990,10.155 37,0009,0012,0970.7,+00.2,087,0111,1608176290,10.156 37,0008,0011,0971.0,+00.2,087,0109,1608177190,10.148 35,0007,0010,0970.7,+00.3,086,0109,1608177490,10.141 37,0007,0010,0970.7,+00.4,087,0102,1608177790,10.124 35,0007,0010,0970.4,+00.4,087,0109,1608178090,10.113 35,0008,0011,0970.6,+00.5,087,0111,1608178390,10.118 35,0007,0010,0970.6,+00.5,087,0121,1608178690,10.109 35,0006,0008,0970.7,+00.5,087,0120,1608178990,10.136 33,0010,0013,0970.5,+00.6,087,0117,1608179290,10.251 37,0010,0013,0970.6,+00.5,087,0116,1608179590,10.255 37,0011,0015,0970.5,+00.6,087,0103,1608179890,10.237 35,0010,0013,0970.8,+00.6,087,0119,1608180190,10.223 35,0009,0012,0970.6,+00.6,087,0117,1608180490,10.211 35,0011,0015,0970.7,+00.6,087,0118,1608180790,10.22 37,0009,0012,0970.5,+00.6,087,0118,1608181090,10.215 37,0011,0015,0970.5,+00.6,087,0106,1608181390,10.195 37,0008,0011,0970.5,+00.6,087,0111,1608181690,10.196 37,0007,0010,0970.7,+00.5,086,0135,1608181990,10.181 35,0008,0011,0970.9,+00.6,085,0109,1608182290,10.19 33,0007,0010,0970.8,+00.6,086,0134,1608182590,10.219 33,0006,0008,0970.8,+00.6,085,0126,1608182890,10.297 33,0006,0008,0970.8,+00.6,085,0127,1608183190,10.295 37,0006,0008,0970.8,+00.5,085,0107,1608183490,10.282 37,0006,0008,0970.8,+00.5,085,0130,1608183790,10.308 35,0006,0008,0970.8,+00.6,084,0112,1608184090,10.298 35,0007,0010,0970.8,+00.6,085,0116,1608184390,10.286 37,0006,0008,0970.9,+00.6,086,0124,1608184690,10.283 35,0006,0008,0970.9,+00.6,086,0120,1608184990,10.272 37,0007,0010,0970.8,+00.6,086,0116,1608185290,10.269 35,0005,0007,0970.9,+00.5,085,0099,1608185590,10.27 35,0006,0008,0970.8,+00.6,085,0127,1608185890,10.266 37,0006,0008,0970.8,+00.6,085,0106,1608186190,10.294 35,0008,0011,0970.9,+00.5,086,0115,1608186490,10.389 35,0007,0010,0971.0,+00.7,086,0112,1608186790,10.388 33,0009,0012,0970.9,+00.6,086,0115,1608187090,10.376 30,0006,0008,0971.3,+00.8,086,0105,1608187390,10.376 30,0011,0015,0971.2,+00.8,085,0112,1608187690,10.371 37,0012,0016,0971.1,+01.0,084,0120,1608187990,10.371 37,0010,0013,0971.3,+01.1,084,0123,1608188290,10.364 35,0010,0013,0971.2,+01.1,083,0106,1608188590,10.354 35,0011,0015,0971.0,+01.2,084,0116,1608188890,10.355 37,0013,0017,0971.4,+01.2,083,0116,1608189190,10.34 37,0012,0016,0971.2,+01.1,083,0106,1608189490,10.341 35,0012,0016,0971.2,+01.1,082,0106,1608189790,10.37 35,0012,0016,0971.2,+01.1,084,0126,1608190090,10.458 35,0012,0016,0971.3,+01.1,083,0107,1608190390,10.447 35,0013,0017,0971.2,+01.1,084,0116,1608190690,10.444 37,0012,0016,0971.1,+00.9,083,0118,1608190990,10.44 37,0013,0017,0971.3,+00.8,084,0117,1608191290,10.442 35,0014,0018,0971.0,+01.0,084,0115,1608191590,10.446 35,0012,0016,0971.2,+01.8,084,0117,1608191890,10.424 35,0015,0021,0971.1,+02.4,080,0118,1608192190,10.414 33,0013,0017,0971.0,+02.7,079,0116,1608192490,10.42 37,0014,0018,0971.1,+02.3,078,0111,1608192790,10.415 37,0014,0018,0971.4,+02.4,079,0105,1608193090,10.404 35,0014,0018,0970.9,+02.7,080,0106,1608193390,10.428 99,0012,0016,0971.2,+02.2,080,0114,1608193690,10.527 35,0011,0015,0971.1,+02.4,080,0105,1608193990,10.525 35,0010,0013,0971.5,+02.5,079,0119,1608194290,10.514 35,0022,0029,0971.1,+02.7,079,0113,1608194590,10.507 35,0022,0029,0971.3,+03.2,078,0113,1608194890,10.51 35,0031,0043,0971.3,+02.9,077,0123,1608195190,10.487 35,0037,0050,0971.0,+03.1,079,0122,1608195490,10.485 35,0039,0053,0971.0,+03.1,079,0134,1608195790,10.477 35,0044,0059,0971.2,+03.4,079,0121,1608196090,10.474 37,0053,0071,0971.1,+03.5,077,0115,1608196390,10.469 35,0048,0065,0971.2,+04.6,072,0112,1608196690,10.468 35,0042,0057,0970.8,+05.2,070,0114,1608196990,10.486 33,0039,0053,0971.2,+05.2,073,0103,1608197290,10.597 35,0047,0064,0970.8,+05.3,072,0121,1608197590,10.599 33,0041,0055,0970.9,+05.0,073,0106,1608197890,10.583 35,0054,0073,0970.9,+04.6,072,0120,1608198190,10.581 35,0060,0080,0971.1,+04.2,077,0129,1608198490,10.576 35,0059,0079,0971.0,+03.7,077,0121,1608198790,10.572 35,0040,0054,0970.9,+04.0,079,0120,1608199090,10.564 35,0059,0079,0970.9,+03.4,080,0107,1608199390,10.546 35,0053,0071,0971.0,+03.6,079,0119,1608199690,10.548 35,0047,0064,0971.2,+03.2,080,0086,1608199990,10.544 33,0057,0076,0971.0,+03.2,080,0122,1608200290,10.528 33,0042,0057,0971.0,+03.2,082,0109,1608200590,10.554 33,0051,0069,0971.2,+03.2,081,0105,1608200890,10.661 35,0030,0042,0971.2,+03.2,081,0099,1608201190,10.652 33,0030,0042,0971.3,+03.4,081,0109,1608201490,10.646 33,0017,0023,0970.9,+03.0,081,0104,1608201790,10.642 33,0022,0029,0971.2,+03.0,083,0113,1608202090,10.638 33,0019,0026,0970.8,+02.9,083,0106,1608202390,10.632 33,0022,0029,0971.0,+02.9,083,0109,1608202690,10.624 28,0018,0024,0970.8,+02.9,083,0112,1608202990,10.617 33,0025,0034,0970.9,+02.9,083,0105,1608203290,10.614 35,0020,0027,0971.1,+02.7,084,0108,1608203590,10.608 35,0020,0027,0970.7,+02.9,084,0105,1608203890,10.6 35,0019,0026,0971.2,+03.1,085,0097,1608204190,10.619 33,0016,0022,0971.1,+03.0,083,0124,1608204490,10.729 35,0017,0023,0971.2,+03.1,084,0102,1608204790,10.718 35,0020,0027,0970.8,+02.8,084,0123,1608205090,10.714 35,0021,0028,0971.1,+02.7,084,0123,1608205390,10.714 33,0016,0022,0971.2,+02.7,084,0100,1608205690,10.71 35,0017,0023,0971.1,+02.9,084,0097,1608205990,10.684 35,0026,0036,0971.0,+03.0,083,0104,1608206290,10.686 30,0018,0024,0971.1,+03.1,084,0118,1608206590,10.677 35,0016,0022,0971.2,+02.9,084,0105,1608206890,10.675 30,0020,0027,0970.9,+02.9,086,0106,1608207190,10.661 35,0027,0037,0971.0,+02.7,085,0114,1608207490,10.65 35,0032,0044,0971.1,+03.0,085,0136,1608207790,10.686 33,0031,0043,0970.9,+02.7,085,0119,1608208090,10.783 30,0028,0038,0971.1,+02.9,084,0101,1608208390,10.787 35,0032,0044,0971.2,+02.8,085,0114,1608208690,10.779 35,0038,0052,0971.1,+03.0,084,0089,1608208990,10.775 35,0024,0032,0971.3,+03.1,084,0126,1608209290,10.761 33,0028,0038,0971.5,+03.0,085,0110,1608209590,10.763 35,0032,0044,0971.3,+03.2,084,0109,1608209890,10.768 33,0027,0037,0971.5,+03.3,085,0116,1608210190,10.755 33,0030,0042,0971.2,+03.1,084,0112,1608210490,10.743 35,0030,0042,0971.2,+03.1,084,0103,1608210790,10.724 35,0032,0044,0971.2,+03.0,085,0099,1608211090,10.72 33,0031,0043,0971.5,+02.9,085,0113,1608211390,10.754 33,0033,0045,0971.3,+02.8,085,0104,1608211690,10.85 33,0028,0038,0971.5,+03.0,084,0116,1608211990,10.863 33,0034,0047,0971.4,+03.1,084,0107,1608212290,10.839 30,0028,0038,0971.4,+03.1,085,0103,1608212590,10.853 33,0034,0047,0971.5,+03.2,084,0102,1608212890,10.822 33,0022,0029,0971.7,+03.0,085,0121,1608213190,10.828 33,0020,0027,0971.7,+03.0,085,0118,1608213490,10.814 33,0021,0028,0971.6,+03.0,086,0106,1608213790,10.817 33,0030,0042,0971.8,+02.7,086,0117,1608214090,10.803 33,0026,0036,0971.6,+02.8,087,0107,1608214390,10.811 33,0035,0048,0971.8,+02.7,086,0108,1608214690,10.795 33,0038,0052,0971.9,+02.7,086,0124,1608214990,10.812 35,0037,0050,0971.7,+02.6,087,0125,1608215290,10.92 33,0039,0053,0971.8,+02.7,086,0128,1608215590,10.925 35,0038,0052,0971.8,+02.7,087,0108,1608215890,10.907 99,0046,0063,0971.7,+02.7,087,0125,1608216190,10.901 35,0040,0054,0971.4,+02.6,087,0113,1608216490,10.902 37,0050,0068,0971.7,+02.5,087,0106,1608216790,10.836 37,0040,0054,0971.5,+02.6,087,0115,1608217390,10.813 35,0055,0074,0971.8,+02.5,087,0116,1608218290,10.772 35,0034,0047,0971.8,+02.5,087,0109,1608218590,10.801 37,0032,0044,0971.8,+02.5,087,0126,1608218890,10.966 35,0031,0043,0971.7,+02.5,087,0107,1608219190,10.969 37,0033,0045,0971.9,+02.4,087,0125,1608219490,10.972 37,0030,0042,0971.8,+02.5,087,0107,1608219790,10.948 35,0038,0052,0971.8,+02.4,087,0085,1608220090,10.883 35,0039,0053,0971.7,+02.6,087,0136,1608220390,10.935 35,0033,0045,0971.7,+02.6,087,0119,1608220690,10.922 37,0032,0044,0971.6,+02.6,087,0098,1608220990,10.867 40,0030,0042,0971.6,+02.6,087,0120,1608221290,10.844 35,0039,0053,0971.8,+02.5,087,0112,1608221890,10.911 35,0040,0054,0971.7,+02.5,087,0128,1608222190,10.94 35,0038,0052,0971.9,+02.6,088,0119,1608222491,11.04 35,0019,0026,0971.9,+02.5,087,0110,1608222791,11.033 35,0020,0027,0972.2,+02.5,087,0097,1608223091,11.02 35,0017,0023,0972.1,+02.4,087,0117,1608223391,11.033 35,0022,0029,0972.1,+02.5,087,0124,1608223691,11.015 35,0018,0024,0972.2,+02.5,087,0104,1608223991,11.016 35,0019,0026,0972.3,+02.5,087,0098,1608224291,11.002 35,0022,0029,0972.0,+02.5,087,0109,1608224590,10.991 35,0031,0043,0972.2,+02.5,087,0117,1608224890,10.979 37,0039,0053,0972.0,+02.4,088,0125,1608225190,10.974 35,0044,0059,0972.0,+02.5,087,0136,1608225490,10.965 37,0038,0052,0972.1,+02.3,088,0117,1608225791,11.006 33,0036,0049,0971.9,+02.3,088,0109,1608226091,11.11 30,0042,0057,0972.0,+02.2,088,0104,1608226391,11.094 33,0042,0057,0972.1,+02.2,088,0128,1608226691,11.082 33,0038,0052,0972.1,+02.1,088,0128,1608226991,11.084 35,0038,0052,0971.9,+02.1,088,0116,1608227291,11.075 35,0031,0043,0971.7,+01.9,088,0114,1608227591,11.07 33,0027,0037,0971.7,+01.9,088,0101,1608227891,11.068 35,0033,0045,0971.7,+01.9,088,0100,1608228191,11.064 35,0040,0054,0971.7,+01.9,088,0121,1608228791,11.048 33,0037,0050,0971.8,+01.9,088,0118,1608229091,11.045 35,0037,0050,0971.7,+01.9,088,0111,1608229391,11.063 35,0036,0049,0971.9,+02.0,089,0123,1608229691,11.164 35,0035,0048,0971.7,+02.0,089,0087,1608229991,11.179 35,0044,0059,0971.9,+02.0,088,0105,1608230291,11.151 35,0055,0074,0971.9,+02.0,089,0099,1608230591,11.147 35,0052,0070,0972.1,+01.9,089,0106,1608230891,11.136 35,0047,0064,0972.0,+01.9,089,0127,1608231191,11.132 35,0062,0085,0972.2,+01.9,089,0098,1608231491,11.133 35,0068,0092,0972.1,+01.8,089,0125,1608231791,11.122 37,0065,0088,0972.3,+01.8,089,0125,1608232091,11.126 37,0057,0076,0972.1,+01.8,089,0099,1608232391,11.116 35,0058,0078,0972.1,+01.8,089,0117,1608232691,11.113 33,0055,0074,0972.3,+01.9,089,0114,1608232991,11.139 33,0058,0078,0972.2,+01.9,089,0114,1608233291,11.253 35,0061,0081,0972.1,+01.8,089,0119,1608233591,11.241 35,0060,0080,0972.3,+01.9,089,0121,1608233891,11.222 35,0064,0087,0972.3,+02.0,089,0114,1608234191,11.21 33,0066,0090,0972.4,+02.0,089,0115,1608234491,11.218 30,0064,0087,0972.3,+01.8,089,0120,1608234791,11.21 33,0075,0101,0972.2,+01.9,089,0118,1608235091,11.214 35,0080,0108,0972.4,+01.9,089,0098,1608235391,11.133 33,0079,0107,0972.3,+02.0,089,0115,1608235691,11.179 35,0092,0123,0972.4,+01.9,089,0102,1608235991,11.186 37,0088,0118,0972.4,+01.9,089,0131,1608236291,11.186 37,0080,0108,0972.5,+01.9,089,0124,1608236591,11.205 37,0074,0100,0972.2,+01.8,089,0094,1608236891,11.31 33,0069,0093,0972.5,+01.8,089,0099,1608237191,11.296 35,0063,0086,0972.6,+01.7,089,0125,1608237491,11.288 35,0047,0064,0972.7,+01.5,089,0105,1608237791,11.29 99,0027,0037,0972.4,+01.6,089,0117,1608238091,11.284 35,0030,0042,0972.4,+01.6,089,0112,1608238391,11.279 35,0025,0034,0972.5,+01.5,089,0110,1608238691,11.284 33,0028,0038,0972.4,+01.6,089,0119,1608238991,11.271 35,0027,0037,0972.6,+01.6,088,0116,1608239291,11.205 35,0027,0037,0972.5,+01.5,089,0115,1608239591,11.237 30,0027,0037,0972.4,+01.4,089,0088,1608239891,11.239 35,0021,0028,0972.5,+01.5,088,0132,1608240191,11.273 35,0023,0031,0972.4,+01.3,088,0110,1608240491,11.381 37,0023,0031,0972.4,+01.3,088,0137,1608240791,11.366 35,0022,0029,0972.5,+01.4,088,0121,1608241091,11.356 37,0017,0023,0972.1,+01.1,088,0115,1608241391,11.36 35,0026,0036,0972.2,+01.2,088,0125,1608241691,11.349 35,0015,0021,0972.2,+01.2,088,0121,1608241991,11.346 35,0021,0028,0972.3,+01.1,088,0107,1608242291,11.337 35,0021,0028,0972.4,+01.1,089,0116,1608242591,11.333 33,0019,0026,0972.2,+01.1,089,0110,1608242891,11.334 35,0017,0023,0972.4,+01.1,088,0122,1608243191,11.329 35,0023,0031,0972.4,+01.1,088,0118,1608243491,11.318 35,0019,0026,0972.7,+01.1,088,0111,1608243791,11.339 35,0018,0024,0972.5,+00.9,087,0123,1608244091,11.452 35,0020,0027,0972.5,+00.9,088,0123,1608244391,11.454 33,0014,0018,0972.5,+00.9,088,0111,1608244691,11.443 35,0016,0022,0972.6,+00.9,088,0122,1608244991,11.433 30,0012,0016,0972.2,+00.8,088,0114,1608245291,11.428 33,0011,0015,0972.2,+00.7,088,0098,1608245591,11.409 35,0014,0018,0972.4,+00.6,088,0099,1608245891,11.415 35,0016,0022,0972.2,+00.7,088,0114,1608246191,11.414 35,0016,0022,0972.1,+00.8,088,0136,1608246491,11.335 35,0019,0026,0972.1,+00.8,088,0105,1608246791,11.382 35,0021,0028,0972.3,+00.8,088,0118,1608247091,11.387 35,0019,0026,0972.1,+00.7,088,0097,1608247391,11.417 35,0019,0026,0972.0,+00.7,088,0114,1608247691,11.457 35,0026,0036,0972.4,+00.6,088,0095,1608247991,11.518 35,0022,0029,0972.3,+00.6,088,0109,1608248291,11.505 35,0019,0026,0972.4,+00.6,088,0124,1608248591,11.492 35,0020,0027,0972.4,+00.5,088,0129,1608248891,11.502 35,0022,0029,0972.4,+00.6,088,0119,1608249191,11.489 35,0024,0032,0972.5,+00.6,088,0127,1608249491,11.439 35,0021,0028,0972.5,+00.6,088,0118,1608249791,11.488 35,0024,0032,0972.4,+00.6,088,0116,1608250091,11.472 35,0014,0018,0972.4,+00.4,088,0098,1608250391,11.47 35,0019,0026,0972.6,+00.3,088,0122,1608250691,11.451 35,0016,0022,0972.3,+00.2,088,0114,1608250991,11.401 35,0017,0023,0972.2,+00.2,088,0126,1608251291,11.588 35,0016,0022,0972.4,+00.1,088,0123,1608251591,11.593 35,0017,0023,0972.5,+00.2,088,0105,1608251891,11.573 35,0015,0021,0972.4,+00.2,088,0126,1608252191,11.577 35,0018,0024,0972.3,+00.1,088,0090,1608252491,11.557 99,0021,0028,0972.3,+00.1,089,0124,1608252791,11.562 35,0016,0022,0972.2,+00.1,089,0111,1608253091,11.544 35,0017,0023,0972.2,-00.1,088,0099,1608253391,11.553 35,0013,0017,0972.1,-00.1,088,0136,1608253691,11.541 35,0014,0018,0972.2,-00.2,088,0107,1608253991,11.541 30,0014,0018,0972.3,-00.3,088,0130,1608254291,11.538 35,0012,0016,0972.0,-00.2,088,0130,1608254591,11.573 35,0013,0017,0972.4,-00.3,088,0118,1608254891,11.679 35,0016,0022,0972.3,-00.3,088,0132,1608255191,11.665 35,0010,0013,0972.4,-00.4,088,0119,1608255491,11.66 35,0012,0016,0972.4,-00.4,088,0108,1608255791,11.655 35,0011,0015,0972.1,-00.4,088,0109,1608256091,11.643 33,0011,0015,0972.4,-00.4,088,0114,1608256391,11.65 35,0012,0016,0972.3,-00.5,088,0132,1608256691,11.624 35,0015,0021,0972.2,-00.4,088,0111,1608256991,11.627 35,0011,0015,0972.2,-00.4,088,0124,1608257291,11.621 35,0013,0017,0972.1,-00.4,088,0124,1608257591,11.623 35,0010,0013,0972.3,-00.5,088,0109,1608257891,11.606 33,0014,0018,0972.3,-00.2,088,0102,1608258191,11.635 35,0014,0018,0972.4,-00.4,088,0103,1608258491,11.747 30,0011,0015,0972.5,-00.4,088,0119,1608258791,11.691 35,0014,0018,0972.4,-00.4,088,0113,1608259091,11.741 35,0011,0015,0972.6,-00.5,088,0123,1608259391,11.729 35,0011,0015,0972.3,-00.6,088,0127,1608259691,11.729 35,0012,0016,0972.1,-00.6,088,0114,1608259991,11.73 33,0014,0018,0972.4,-00.4,089,0095,1608260291,11.705 30,0013,0017,0972.1,-00.4,088,0120,1608260591,11.71 35,0013,0017,0972.4,-00.5,088,0133,1608260891,11.7 35,0012,0016,0972.2,-00.5,088,0133,1608261191,11.699 37,0011,0015,0972.4,-00.5,088,0118,1608261491,11.687 35,0009,0012,0972.5,-00.5,088,0112,1608261791,11.715 37,0010,0013,0972.1,-00.6,088,0102,1608262091,11.815 35,0011,0015,0972.4,-00.6,088,0109,1608262391,11.825 33,0012,0016,0972.4,-00.6,088,0116,1608262691,11.815 33,0012,0016,0972.6,-00.7,088,0110,1608262991,11.815 35,0015,0021,0972.2,-00.5,088,0130,1608263291,11.808 30,0016,0022,0972.5,-00.6,089,0131,1608263591,11.795 35,0020,0027,0972.2,-00.7,088,0106,1608263891,11.783 35,0015,0021,0972.3,-00.6,088,0128,1608264191,11.782 33,0013,0017,0972.5,-00.6,088,0092,1608264491,11.781 33,0014,0018,0972.4,-00.6,088,0120,1608264791,11.778 30,0014,0018,0972.2,-00.6,088,0136,1608265091,11.766 35,0010,0013,0972.3,-00.7,088,0126,1608265391,11.789 35,0009,0012,0972.3,-00.7,088,0119,1608265691,11.912 30,0010,0013,0972.3,-00.6,087,0106,1608265991,11.906 35,0012,0016,0972.2,-00.7,087,0126,1608266291,11.894 33,0009,0012,0972.5,-00.8,087,0097,1608266591,11.89 30,0009,0012,0972.5,-00.8,087,0114,1608266891,11.89 33,0008,0011,0972.4,-00.8,087,0107,1608267191,11.882 35,0008,0011,0972.2,-00.9,087,0113,1608267491,11.879 33,0007,0010,0972.1,-00.9,087,0118,1608267791,11.81 33,0007,0010,0972.4,-01.0,087,0105,1608268091,11.851 33,0009,0012,0972.1,-01.0,086,0113,1608268391,11.858 33,0009,0012,0972.7,-01.1,087,0118,1608268691,11.849 33,0007,0010,0972.4,-01.0,087,0131,1608268991,11.873 30,0014,0018,0972.4,-01.0,087,0114,1608269291,11.999 33,0009,0012,0972.8,-01.1,088,0109,1608269591,11.986 33,0012,0016,0972.5,-01.0,087,0119,1608269891,11.983 33,0012,0016,0972.6,-01.1,087,0104,1608270191,11.97 33,0011,0015,0972.6,-01.1,087,0119,1608270491,11.979 33,0009,0012,0972.6,-01.2,087,0118,1608270791,11.957 33,0012,0016,0972.6,-01.3,087,0120,1608271091,11.959 33,0008,0011,0972.7,-01.4,087,0107,1608271391,11.967 33,0006,0008,0972.4,-01.4,087,0100,1608271691,11.954 33,0008,0011,0972.3,-01.5,087,0104,1608271991,11.94 33,0010,0013,0972.8,-01.4,087,0149,1608272291,11.927 33,0010,0013,0972.7,-01.3,087,0133,1608272591,11.948 33,0010,0013,0972.8,-01.4,087,0099,1608272892,12.067 30,0012,0016,0972.6,-01.4,087,0113,1608273192,12.054 30,0013,0017,0972.8,-01.3,087,0105,1608273492,12.045 30,0011,0015,0972.9,-01.3,087,0112,1608273792,12.041 30,0011,0015,0972.9,-01.1,087,0110,1608274092,12.039 33,0012,0016,0972.7,-01.1,087,0113,1608274392,12.038 33,0018,0024,0972.8,-01.0,087,0123,1608274692,12.034 33,0032,0044,0972.7,-01.4,087,0126,1608274992,12.023 30,0022,0029,0972.8,-01.1,087,0109,1608275292,12.076 33,0021,0028,0972.7,-01.0,087,0130,1608275592,12.011 30,0016,0022,0972.9,-01.2,087,0112,1608275891,11.994 30,0020,0027,0972.7,-01.0,087,0111,1608276192,12.044 37,0020,0027,0972.9,-00.9,086,0125,1608276492,12.146 30,0010,0013,0972.7,-01.0,087,0103,1608276792,12.138 35,0013,0017,0972.9,-00.6,086,0129,1608277092,12.133 30,0018,0024,0973.1,-00.6,086,0131,1608277392,12.12 33,0015,0021,0973.0,-00.6,085,0114,1608277692,12.122 33,0011,0015,0972.9,-00.9,085,0122,1608277992,12.107 30,0012,0016,0973.4,-01.1,086,0096,1608278292,12.103 33,0010,0013,0973.1,-00.9,087,0107,1608278592,12.106 28,0013,0017,0973.2,-00.8,086,0107,1608278892,12.089 33,0011,0015,0973.0,-00.2,086,0110,1608279192,12.087 33,0012,0016,0972.9,-00.2,085,0095,1608279492,12.075 30,0010,0013,0973.1,+00.0,086,0101,1608279792,12.103 30,0011,0015,0972.9,-00.3,085,0124,1608280092,12.217 30,0011,0015,0973.2,+00.1,084,0111,1608280392,12.216 30,0008,0011,0973.4,-00.1,084,0112,1608280692,12.219 33,0009,0012,0973.3,-00.0,085,0134,1608280992,12.201 33,0010,0013,0973.1,+00.2,084,0133,1608281292,12.201 33,0009,0012,0972.9,+00.4,084,0106,1608281592,12.191 33,0011,0015,0973.3,+00.6,084,0110,1608281892,12.196 33,0011,0015,0973.5,+00.7,082,0120,1608282192,12.183 35,0018,0024,0973.3,+00.7,082,0111,1608282492,12.17 33,0044,0059,0973.0,+00.8,082,0130,1608282792,12.157 33,0046,0063,0973.1,+01.2,082,0118,1608283092,12.155 35,0057,0076,0973.2,+01.4,080,0121,1608283392,12.175 33,0050,0068,0973.1,+02.1,082,0126,1608283692,12.288 35,0059,0079,0973.0,+01.5,080,0109,1608283992,12.285 35,0060,0080,0973.4,+01.7,080,0117,1608284292,12.273 35,0064,0087,0973.0,+02.2,078,0085,1608284592,12.281 33,0075,0101,0972.9,+02.5,077,0095,1608284892,12.269 33,0072,0097,0973.0,+02.7,076,0103,1608285192,12.268 35,0062,0085,0973.1,+04.4,075,0119,1608285792,12.241 30,0068,0092,0972.7,+03.8,074,0109,1608286092,12.242 30,0064,0087,0972.9,+04.8,073,0106,1608286392,12.229 28,0050,0068,0973.1,+04.9,073,0109,1608286692,12.23 30,0044,0059,0972.6,+05.3,070,0104,1608286992,12.189 33,0049,0066,0972.6,+05.5,070,0115,1608287292,12.371 30,0053,0071,0972.5,+05.2,070,0115,1608287592,12.356 30,0061,0081,0972.7,+05.8,070,0127,1608287892,12.348 30,0076,0102,0972.4,+06.3,067,0117,1608288192,12.349 30,0086,0116,0972.6,+06.1,068,0104,1608288492,12.319 33,0089,0119,0972.6,+06.0,067,0105,1608288792,12.31 33,0092,0123,0972.4,+06.6,065,0137,1608289092,12.316 30,0078,0106,0972.3,+06.6,065,0102,1608289392,12.302 28,0075,0101,0972.4,+07.0,066,0104,1608289692,12.301 33,0081,0109,0972.0,+06.9,065,0116,1608289992,12.279 33,0083,0112,0972.0,+07.1,065,0122,1608290292,12.29 33,0089,0119,0972.1,+07.7,064,0134,1608290592,12.302 30,0080,0108,0972.4,+07.5,063,0089,1608290892,12.399 33,0078,0106,0972.4,+07.8,064,0111,1608291192,12.398 30,0068,0092,0972.3,+07.8,066,0103,1608291492,12.33 30,0065,0088,0972.2,+08.5,064,0107,1608291792,12.394 30,0050,0068,0971.7,+08.7,063,0135,1608292092,12.388 33,0050,0068,0972.2,+08.9,063,0097,1608292392,12.379 30,0050,0068,0972.4,+08.7,062,0113,1608292692,12.367 30,0054,0073,0972.5,+08.9,061,0109,1608292992,12.373 33,0058,0078,0972.2,+08.7,062,0125,1608293292,12.365 33,0054,0073,0972.1,+09.0,062,0088,1608293592,12.306 30,0058,0078,0972.5,+09.6,060,0109,1608293892,12.34 30,0059,0079,0972.7,+09.1,059,0097,1608294192,12.351 33,0052,0070,0972.8,+09.1,060,0105,1608294492,12.473 30,0048,0065,0972.4,+08.9,061,0103,1608294792,12.459 35,0045,0060,0972.6,+09.0,060,0106,1608295092,12.456 35,0040,0054,0972.7,+09.0,062,0105,1608295392,12.446 35,0035,0048,0972.6,+08.7,060,0096,1608295692,12.435 30,0030,0042,0972.5,+08.9,059,0108,1608295992,12.431 33,0035,0048,0972.9,+09.2,061,0102,1608296292,12.431 30,0025,0034,0972.7,+09.4,057,0114,1608296592,12.432 30,0032,0044,0972.7,+09.3,056,0127,1608296892,12.403 30,0030,0042,0972.8,+08.4,060,0120,1608297192,12.403 30,0032,0044,0972.9,+08.8,060,0115,1608297492,12.403 30,0006,0008,0972.9,+08.7,053,0110,1608297792,12.422 30,0005,0007,0972.9,+08.6,055,0107,1608298092,12.536 33,0005,0007,0972.9,+08.3,055,0102,1608298392,12.517 33,0008,0011,0972.8,+08.4,055,0110,1608298692,12.508 30,0007,0010,0972.9,+08.0,057,0118,1608298992,12.508 30,0013,0017,0972.9,+07.9,057,0117,1608299292,12.492 30,0006,0008,0973.1,+07.2,060,0106,1608299592,12.493 33,0006,0008,0973.0,+06.2,065,0113,1608299892,12.488 33,0015,0021,0973.1,+06.0,067,0093,1608300192,12.475 33,0005,0007,0973.1,+06.1,065,0123,1608300492,12.471 33,0009,0012,0973.1,+05.8,067,0122,1608300792,12.466 33,0009,0012,0973.2,+05.8,067,0085,1608301092,12.439 30,0005,0007,0973.1,+05.5,069,0115,1608301392,12.471 30,0005,0007,0972.8,+04.8,073,0097,1608301692,12.598 35,0015,0021,0973.1,+04.7,072,0103,1608301992,12.586 30,0008,0011,0973.0,+04.1,077,0105,1608302292,12.575 30,0006,0008,0972.9,+03.8,077,0108,1608302592,12.567 33,0022,0029,0973.1,+03.3,077,0118,1608302892,12.549 30,0009,0012,0972.7,+03.1,079,0118,1608303192,12.561 33,0008,0011,0973.1,+02.9,079,0123,1608303492,12.548 33,0005,0007,0973.0,+02.6,080,0129,1608303792,12.55 33,0007,0010,0972.8,+02.7,079,0102,1608304092,12.546 33,0006,0008,0973.0,+02.4,080,0091,1608304392,12.529 33,0007,0010,0972.8,+02.4,080,0105,1608304692,12.461 35,0009,0012,0972.7,+02.1,080,0122,1608304992,12.554 33,0009,0012,0973.2,+02.0,080,0126,1608305292,12.657 33,0008,0011,0973.0,+01.9,080,0121,1608305592,12.644 33,0009,0012,0972.8,+01.7,081,0116,1608305892,12.651 35,0008,0011,0973.3,+01.7,082,0090,1608306192,12.638 33,0008,0011,0973.2,+01.6,082,0099,1608306492,12.63 25,0008,0011,0973.0,+01.5,082,0092,1608306792,12.625 30,0008,0011,0973.0,+01.8,082,0118,1608307092,12.613 30,0014,0018,0973.1,+01.7,083,0115,1608307392,12.605 28,0007,0010,0972.9,+01.7,082,0135,1608307692,12.616 33,0009,0012,0973.0,+01.8,083,0115,1608307992,12.607 33,0010,0013,0973.2,+01.6,082,0090,1608308292,12.597 33,0009,0012,0973.1,+01.6,082,0114,1608308592,12.625 37,0011,0015,0973.3,+01.7,082,0122,1608308892,12.725 37,0008,0011,0973.3,+01.6,082,0104,1608309192,12.723 37,0010,0013,0973.1,+01.5,083,0108,1608309492,12.712 33,0009,0012,0973.1,+01.6,083,0112,1608309792,12.718 33,0014,0018,0973.2,+01.7,084,0119,1608310092,12.697 30,0013,0017,0973.1,+01.8,083,0120,1608310392,12.694 30,0008,0011,0973.2,+01.9,084,0121,1608310692,12.695 30,0009,0012,0973.2,+02.1,083,0111,1608310992,12.722 33,0010,0013,0973.2,+02.2,084,0118,1608311292,12.678 30,0010,0013,0973.4,+02.3,083,0127,1608311592,12.686 33,0011,0015,0973.6,+02.3,082,0106,1608311892,12.666 33,0011,0015,0973.3,+02.4,083,0120,1608312192,12.685 33,0013,0017,0973.6,+02.5,083,0122,1608312492,12.811 30,0012,0016,0973.4,+02.4,082,0125,1608312792,12.806 33,0013,0017,0973.6,+02.5,082,0098,1608313092,12.772 33,0009,0012,0973.6,+02.4,084,0108,1608313392,12.774 33,0011,0015,0973.6,+02.4,083,0118,1608313692,12.779 33,0010,0013,0973.7,+02.5,084,0127,1608313992,12.755 33,0014,0018,0973.3,+02.6,083,0104,1608314292,12.764 33,0011,0015,0973.4,+02.6,083,0107,1608314592,12.753 33,0008,0011,0973.4,+02.6,084,0131,1608314892,12.749 33,0014,0018,0973.3,+02.7,083,0105,1608315192,12.746 30,0012,0016,0973.4,+02.7,084,0112,1608315492,12.697 33,0013,0017,0973.5,+02.7,083,0107,1608315792,12.761 33,0010,0013,0973.6,+02.7,084,0126,1608316092,12.878 33,0016,0022,0973.6,+02.8,083,0094,1608316392,12.856 33,0019,0026,0973.6,+02.8,083,0134,1608316692,12.864 33,0015,0021,0973.4,+02.9,083,0137,1608316992,12.846 33,0017,0023,0973.5,+02.8,084,0105,1608317292,12.839 33,0017,0023,0973.6,+02.8,084,0104,1608317592,12.848 37,0023,0031,0973.5,+02.7,084,0113,1608317892,12.843 37,0018,0024,0973.4,+02.7,084,0123,1608318192,12.834 37,0020,0027,0973.6,+02.8,083,0100,1608318492,12.817 33,0016,0022,0973.4,+02.7,084,0119,1608318792,12.811 33,0018,0024,0973.4,+02.5,084,0112,1608319092,12.805 33,0059,0079,0973.4,+02.3,085,0108,1608319392,12.844 33,0026,0036,0973.4,+02.2,085,0110,1608319692,12.948 33,0020,0027,0973.4,+02.1,085,0117,1608319992,12.923 33,0019,0026,0973.5,+01.9,085,0109,1608320292,12.934 30,0033,0045,0973.4,+01.9,085,0108,1608320592,12.919 33,0015,0021,0973.2,+01.6,085,0106,1608320892,12.917 33,0017,0023,0973.5,+01.8,085,0110,1608321192,12.91 33,0020,0027,0973.2,+01.6,086,0133,1608321492,12.893 33,0049,0066,0973.4,+01.7,085,0104,1608321792,12.891 33,0064,0087,0973.7,+01.9,086,0097,1608322092,12.893 33,0016,0022,0973.5,+01.8,086,0118,1608322392,12.89 33,0031,0043,0973.5,+01.8,086,0126,1608322692,12.876 30,0065,0088,0973.2,+01.9,085,0121,1608322992,12.909 33,0040,0054,0973.4,+01.8,085,0109,1608323293,13.007 33,0054,0073,0973.4,+01.9,087,0104,1608323592,12.995 33,0035,0048,0973.6,+01.9,086,0107,1608323892,12.998 33,0042,0057,0973.3,+02.0,086,0108,1608324192,12.981 33,0031,0043,0973.5,+01.8,087,0128,1608324492,12.987 33,0024,0032,0973.6,+01.8,087,0108,1608324792,12.992 33,0031,0043,0973.5,+01.8,087,0118,1608325092,12.974 33,0116,0156,0973.5,+01.9,087,0113,1608325392,12.983 33,0137,0185,0973.4,+01.9,086,0110,1608325692,12.901 33,0142,0192,0973.4,+01.8,086,0113,1608325992,12.959 33,0129,0175,0973.6,+01.8,086,0116,1608326292,12.946 30,0131,0177,0973.6,+01.8,087,0117,1608326592,12.977 33,0134,0181,0973.6,+01.6,087,0119,1608326893,13.077 33,0132,0178,0973.9,+01.6,087,0102,1608327193,13.081 33,0104,0139,0973.7,+01.5,086,0124,1608327493,13.075 33,0082,0111,0973.8,+01.3,087,0114,1608327793,13.071 33,0065,0088,0973.8,+01.2,087,0101,1608328093,13.067 33,0059,0079,0973.7,+01.1,087,0099,1608328393,13.056 33,0058,0078,0973.6,+01.0,087,0125,1608328693,13.046 35,0056,0075,0973.5,+01.0,088,0097,1608328993,13.034 33,0052,0070,0973.6,+00.9,088,0130,1608329292,12.972 33,0056,0075,0973.7,+00.8,088,0125,1608329593,13.027 33,0043,0058,0973.7,+00.8,088,0117,1608329893,13.019 33,0048,0065,0973.8,+00.9,088,0107,1608330193,13.046 33,0045,0060,0973.6,+00.9,088,0114,1608330493,13.148 33,0048,0065,0973.8,+00.9,088,0115,1608330793,13.145 33,0053,0071,0973.7,+00.9,089,0111,1608331093,13.155 33,0054,0073,0973.6,+00.9,089,0106,1608331393,13.143 33,0052,0070,0973.3,+00.9,089,0107,1608331693,13.139 35,0046,0063,0973.5,+00.9,088,0115,1608331993,13.131 33,0046,0063,0973.7,+00.9,089,0099,1608332293,13.125 33,0045,0060,0973.9,+00.9,089,0113,1608332593,13.055 33,0038,0052,0973.8,+00.9,089,0110,1608332893,13.122 33,0044,0059,0973.8,+00.9,089,0119,1608333193,13.108 33,0033,0045,0973.8,+00.9,089,0132,1608333493,13.053 33,0048,0065,0973.9,+00.9,089,0104,1608333793,13.128 33,0035,0048,0973.6,+00.8,089,0105,1608334093,13.228 33,0027,0037,0973.5,+00.7,089,0114,1608334393,13.226 35,0026,0036,0973.4,+00.7,089,0114,1608334693,13.234 33,0028,0038,0973.7,+00.7,089,0093,1608334993,13.214 33,0028,0038,0973.6,+00.8,089,0123,1608335293,13.209 33,0026,0036,0973.9,+00.9,089,0098,1608335593,13.215 37,0028,0038,0973.8,+00.8,089,0113,1608335893,13.196 37,0028,0038,0973.8,+00.8,089,0114,1608336193,13.209 37,0031,0043,0973.8,+00.9,089,0116,1608336493,13.189 37,0031,0043,0973.9,+00.9,089,0106,1608336793,13.183 40,0033,0045,0973.9,+00.8,089,0122,1608337093,13.178 37,0030,0042,0973.8,+00.9,089,0111,1608337393,13.15 40,0032,0044,0974.0,+00.9,089,0107,1608337693,13.247 35,0031,0043,0974.0,+01.1,088,0125,1608337993,13.298 37,0033,0045,0973.9,+01.0,088,0129,1608338293,13.306 37,0035,0048,0973.5,+01.1,088,0107,1608338593,13.297 35,0038,0052,0973.5,+01.1,088,0099,1608338893,13.291 33,0032,0044,0973.9,+01.2,088,0104,1608339193,13.276 33,0034,0047,0973.8,+01.2,087,0104,1608339493,13.215 33,0032,0044,0973.6,+01.3,087,0114,1608339793,13.276 33,0037,0050,0973.5,+01.3,087,0117,1608340093,13.251 33,0034,0047,0973.6,+01.2,088,0099,1608340393,13.248 33,0037,0050,0973.5,+01.2,088,0124,1608340693,13.236 33,0029,0039,0973.4,+01.2,088,0105,1608340993,13.277 33,0035,0048,0973.4,+01.2,088,0086,1608341293,13.398 33,0032,0044,0973.1,+01.2,088,0107,1608341593,13.377 33,0028,0038,0973.2,+01.3,087,0105,1608341893,13.376 33,0031,0043,0973.3,+01.3,087,0115,1608342193,13.36 33,0031,0043,0973.4,+01.3,087,0098,1608342493,13.362 33,0039,0053,0973.2,+01.3,087,0092,1608342793,13.356 33,0035,0048,0973.4,+01.3,087,0100,1608343093,13.345 37,0031,0043,0973.4,+01.3,087,0110,1608343393,13.342 40,0031,0043,0973.2,+01.2,087,0107,1608343693,13.353 37,0032,0044,0973.1,+01.2,087,0123,1608343993,13.349 33,0029,0039,0973.0,+01.4,087,0118,1608344293,13.34 33,0027,0037,0973.1,+01.4,087,0109,1608344593,13.357 33,0032,0044,0973.1,+01.4,087,0105,1608344893,13.458 33,0029,0039,0973.2,+01.5,087,0105,1608345193,13.46 33,0033,0045,0973.2,+01.4,087,0107,1608345493,13.455 33,0032,0044,0973.3,+01.3,088,0107,1608345793,13.385 33,0029,0039,0973.4,+01.3,088,0131,1608346093,13.442 33,0029,0039,0973.2,+01.2,088,0104,1608346393,13.418 33,0028,0038,0973.2,+01.3,088,0118,1608346693,13.431 33,0031,0043,0973.3,+01.3,088,0116,1608346993,13.413 30,0031,0043,0973.3,+01.3,087,0110,1608347293,13.412 33,0037,0050,0973.1,+01.4,087,0133,1608347593,13.4 33,0036,0049,0973.3,+01.3,088,0109,1608347893,13.388 33,0039,0053,0973.2,+01.3,088,0114,1608348193,13.435 33,0043,0058,0973.1,+01.3,087,0113,1608348493,13.532 33,0033,0045,0973.3,+01.3,088,0104,1608348793,13.52 33,0034,0047,0973.2,+01.3,087,0115,1608349093,13.517 33,0033,0045,0973.3,+01.3,087,0106,1608349393,13.515 33,0035,0048,0973.4,+01.3,087,0102,1608349693,13.502 35,0037,0050,0973.5,+01.3,087,0135,1608349993,13.441 33,0035,0048,0973.3,+01.4,087,0105,1608350293,13.497 33,0037,0050,0973.6,+01.4,087,0122,1608350593,13.495 33,0032,0044,0973.6,+01.4,087,0115,1608350893,13.482 33,0038,0052,0973.5,+01.4,086,0116,1608351193,13.487 33,0042,0057,0973.8,+01.5,087,0113,1608351493,13.458 30,0042,0057,0973.6,+01.4,087,0105,1608351793,13.49 33,0035,0048,0973.6,+01.3,088,0123,1608352093,13.593 33,0033,0045,0973.6,+01.3,088,0118,1608352393,13.599 33,0037,0050,0973.9,+01.3,088,0120,1608352693,13.587 30,0038,0052,0973.5,+01.3,088,0121,1608352993,13.574 33,0039,0053,0974.0,+01.3,088,0136,1608353293,13.583 28,0040,0054,0974.0,+01.3,088,0115,1608353593,13.575 30,0039,0053,0973.8,+01.3,088,0120,1608353893,13.56 33,0040,0054,0973.6,+01.3,088,0113,1608354193,13.546 33,0039,0053,0974.0,+01.3,088,0103,1608354493,13.487 30,0047,0064,0973.9,+01.3,088,0106,1608354793,13.545 33,0043,0058,0974.2,+01.3,088,0121,1608355093,13.54 33,0044,0059,0974.0,+01.4,088,0116,1608355393,13.582 30,0044,0059,0974.1,+01.4,087,0120,1608355693,13.624 30,0041,0055,0974.0,+01.5,087,0118,1608355993,13.669 30,0053,0071,0974.2,+01.5,087,0114,1608356293,13.671 33,0045,0060,0974.1,+01.4,088,0117,1608356593,13.668 33,0039,0053,0974.3,+01.4,088,0106,1608356893,13.655 33,0039,0053,0974.3,+01.4,088,0098,1608357193,13.653 30,0049,0066,0974.3,+01.4,088,0102,1608357493,13.638 33,0049,0066,0974.2,+01.4,088,0130,1608357793,13.636 33,0050,0068,0974.3,+01.4,088,0104,1608358093,13.616 30,0054,0073,0974.3,+01.6,088,0122,1608358393,13.611 33,0051,0069,0974.2,+01.6,087,0112,1608358693,13.601 30,0052,0070,0974.4,+01.6,087,0138,1608358993,13.636 33,0045,0060,0974.2,+01.7,086,0133,1608359293,13.741 33,0052,0070,0974.3,+01.7,087,0120,1608359593,13.741 33,0057,0076,0974.3,+01.7,087,0121,1608359893,13.737 33,0056,0075,0974.3,+01.7,087,0132,1608360193,13.725 37,0047,0064,0974.6,+01.9,087,0112,1608360493,13.714 35,0044,0059,0974.3,+02.0,086,0133,1608360793,13.709 35,0040,0054,0974.5,+01.9,085,0119,1608361093,13.721 33,0037,0050,0974.5,+02.0,086,0104,1608361393,13.713 33,0032,0044,0974.4,+02.0,086,0098,1608361693,13.694 33,0030,0042,0974.2,+02.1,085,0115,1608361993,13.681 33,0027,0037,0974.5,+02.3,084,0113,1608362293,13.622 30,0038,0052,0974.4,+02.4,083,0114,1608362593,13.72 33,0030,0042,0974.2,+02.4,084,0111,1608362893,13.815 37,0033,0045,0974.6,+02.5,084,0138,1608363193,13.809 37,0035,0048,0974.2,+02.5,084,0109,1608363493,13.789 37,0048,0065,0974.6,+02.5,084,0117,1608363793,13.791 33,0055,0074,0974.6,+02.5,085,0111,1608364093,13.773 33,0049,0066,0974.4,+02.8,084,0111,1608364393,13.78 33,0045,0060,0974.2,+02.8,083,0103,1608364693,13.775 33,0051,0069,0974.1,+02.6,083,0134,1608364993,13.766 30,0051,0069,0974.4,+02.8,082,0102,1608365293,13.769 33,0042,0057,0974.1,+03.0,082,0102,1608365593,13.769 33,0036,0049,0974.2,+03.1,081,0128,1608365893,13.753 33,0034,0047,0974.3,+03.0,081,0116,1608366193,13.772 33,0036,0049,0974.2,+03.4,080,0106,1608366493,13.881 37,0031,0043,0974.3,+03.5,080,0108,1608366793,13.868 37,0029,0039,0974.2,+03.4,080,0117,1608367093,13.876 37,0029,0039,0974.2,+03.4,080,0123,1608367393,13.858 33,0035,0048,0974.5,+03.6,080,0120,1608367693,13.843 33,0039,0053,0974.4,+03.5,079,0117,1608367993,13.835 33,0030,0042,0974.0,+03.7,079,0124,1608368293,13.84 33,0033,0045,0974.2,+04.1,079,0124,1608368593,13.832 33,0030,0042,0974.2,+03.7,079,0122,1608368893,13.821 35,0032,0044,0974.2,+04.1,079,0121,1608369193,13.828 33,0028,0038,0974.0,+04.1,079,0124,1608369493,13.827 99,0028,0038,0974.0,+03.9,078,0097,1608369793,13.779 33,0030,0042,0973.8,+04.3,078,0123,1608370093,13.94 33,0032,0044,0973.8,+04.3,078,0119,1608370393,13.957 33,0032,0044,0973.7,+04.3,077,0127,1608370693,13.933 35,0045,0060,0973.7,+04.5,077,0109,1608370993,13.915 35,0042,0057,0973.6,+04.5,076,0101,1608371293,13.921 35,0039,0053,0974.0,+04.9,076,0127,1608371593,13.871 37,0041,0055,0973.8,+04.5,075,0127,1608371893,13.915 35,0037,0050,0973.4,+05.2,075,0086,1608372193,13.896 33,0046,0063,0973.5,+05.2,074,0114,1608372493,13.908 33,0041,0055,0973.4,+05.2,075,0102,1608372793,13.897 33,0056,0075,0973.4,+05.5,074,0110,1608373093,13.885 33,0044,0059,0973.7,+05.2,073,0111,1608373393,13.926 35,0079,0107,0973.3,+05.5,074,0118,1608373694,14.018 35,0041,0055,0973.5,+05.4,073,0118,1608373994,14.007 33,0035,0048,0973.4,+05.8,074,0111,1608374294,14.014 33,0050,0068,0973.4,+05.8,073,0120,1608374593,13.994 35,0044,0059,0973.5,+06.0,071,0109,1608374893,13.982 35,0043,0058,0973.3,+06.2,071,0105,1608375193,13.978 33,0047,0064,0973.3,+06.4,068,0119,1608375493,13.964 35,0028,0038,0973.0,+07.5,066,0118,1608375793,13.977 33,0027,0037,0973.0,+08.7,062,0096,1608376093,13.884 35,0038,0052,0973.1,+08.3,061,0115,1608376393,13.905 33,0024,0032,0973.3,+07.9,061,0125,1608376693,13.945 37,0019,0026,0973.0,+08.1,060,0120,1608376993,13.968 40,0012,0016,0972.9,+07.4,059,0105,1608377294,14.06 40,0015,0021,0973.0,+08.5,061,0101,1608377594,14.055 35,0011,0015,0973.0,+08.1,059,0111,1608377894,14.056 33,0008,0011,0973.1,+07.8,060,0116,1608378194,14.05 37,0016,0022,0973.2,+08.2,059,0118,1608378494,14.031 40,0012,0016,0973.1,+07.7,061,0125,1608378794,14.02 37,0013,0017,0973.2,+07.6,061,0109,1608379094,14.021 40,0018,0024,0973.0,+07.1,063,0112,1608379394,14.004 35,0022,0029,0973.1,+07.2,065,0128,1608379694,14.002 37,0020,0027,0973.2,+07.2,065,0103,1608379994,14.001 33,0021,0028,0973.0,+07.1,066,0095,1608380293,13.942 37,0021,0028,0973.3,+06.9,068,0095,1608380594,14.024 35,0024,0032,0973.2,+06.6,069,0126,1608380894,14.12 35,0040,0054,0973.1,+06.5,069,0104,1608381194,14.13 35,0027,0037,0973.0,+06.2,071,0115,1608381494,14.117 35,0018,0024,0973.0,+06.3,070,0104,1608381794,14.108 35,0020,0027,0973.2,+06.1,071,0101,1608382094,14.051 37,0016,0022,0973.2,+06.1,070,0091,1608382394,14.098 37,0017,0023,0972.9,+05.9,071,0108,1608382694,14.077 33,0019,0026,0973.4,+05.8,072,0098,1608382994,14.088 33,0018,0024,0973.2,+05.8,072,0104,1608383294,14.065 33,0020,0027,0973.3,+05.8,072,0121,1608383594,14.052 33,0021,0028,0973.4,+05.8,072,0098,1608383894,14.052 33,0228,0307,0973.2,+05.6,074,0104,1608384194,14.072 33,0026,0036,0973.1,+05.7,073,0100,1608384494,14.183 33,0018,0024,0973.2,+05.6,072,0105,1608384794,14.183 99,0019,0026,0973.3,+05.5,072,0097,1608385094,14.177 33,0022,0029,0973.2,+05.5,073,0115,1608385394,14.185 33,0013,0017,0973.2,+05.3,072,0124,1608385694,14.166 40,0020,0027,0973.0,+05.4,072,0121,1608385994,14.16 40,0020,0027,0973.0,+05.4,074,0112,1608386294,14.149 35,0026,0036,0973.1,+05.3,073,0111,1608386594,14.151 35,0021,0028,0973.1,+05.3,073,0113,1608386894,14.123 33,0019,0026,0973.0,+05.2,074,0128,1608387194,14.141 33,0018,0024,0973.1,+05.3,074,0108,1608387494,14.117 33,0026,0036,0973.2,+05.2,074,0114,1608387794,14.139 30,0022,0029,0973.2,+05.1,075,0122,1608388094,14.195 33,0035,0048,0973.4,+05.1,074,0117,1608388394,14.25 25,0035,0048,0972.9,+04.9,075,0119,1608388694,14.247 35,0034,0047,0973.1,+04.9,076,0114,1608388994,14.243 40,0034,0047,0973.4,+04.7,077,0116,1608389294,14.222 33,0036,0049,0973.2,+04.7,077,0090,1608389594,14.213 33,0035,0048,0972.9,+04.6,078,0112,1608389894,14.207 33,0037,0050,0973.1,+04.7,077,0111,1608390194,14.198 33,0043,0058,0973.2,+04.6,078,0127,1608390494,14.184 33,0047,0064,0973.1,+04.6,078,0096,1608390794,14.172 30,0040,0054,0973.0,+04.6,078,0116,1608391094,14.181 33,0027,0037,0973.0,+04.5,078,0124,1608391394,14.211 33,0035,0048,0973.3,+04.5,078,0112,1608391694,14.315 33,0026,0036,0973.3,+04.5,077,0114,1608391994,14.309 33,0033,0045,0973.0,+04.4,078,0121,1608392294,14.295 33,0045,0060,0973.1,+04.3,079,0132,1608392594,14.295 35,0037,0050,0973.3,+04.3,078,0124,1608392894,14.275 35,0038,0052,0973.1,+04.3,079,0112,1608393194,14.217 33,0035,0048,0973.4,+04.2,080,0105,1608393494,14.259 33,0031,0043,0973.6,+04.2,079,0104,1608393794,14.268 33,0030,0042,0973.5,+04.1,080,0116,1608394094,14.263 33,0031,0043,0973.4,+04.2,079,0114,1608394394,14.247 33,0063,0086,0973.3,+04.1,080,0138,1608394694,14.235 30,0076,0102,0973.4,+04.1,081,0123,1608394994,14.261 33,0091,0122,0973.4,+04.0,082,0137,1608395294,14.376 35,0082,0111,0973.2,+04.0,082,0123,1608395594,14.359 35,0090,0121,0973.1,+03.9,083,0120,1608395894,14.306 35,0074,0100,0973.2,+03.7,084,0101,1608396194,14.344 33,0070,0095,0973.3,+03.7,084,0099,1608396494,14.351 33,0061,0081,0973.2,+03.7,084,0117,1608396794,14.339 33,0058,0078,0973.1,+03.7,084,0115,1608397094,14.339 33,0069,0093,0973.5,+03.6,085,0107,1608397394,14.341 33,0070,0095,0973.3,+03.6,084,0111,1608397694,14.333 33,0087,0117,0973.6,+03.5,085,0100,1608397994,14.322 33,0088,0118,0973.7,+03.5,085,0131,1608398294,14.298 35,0099,0133,0973.6,+03.5,085,0103,1608398594,14.352 35,0096,0129,0973.2,+03.4,085,0138,1608398894,14.44 33,0111,0150,0973.7,+03.5,085,0109,1608399194,14.371 33,0099,0133,0973.3,+03.4,085,0112,1608399494,14.428 33,0084,0113,0973.4,+03.3,086,0125,1608399794,14.425 35,0083,0112,0973.5,+03.2,086,0110,1608400094,14.429 33,0094,0127,0973.6,+03.1,086,0105,1608400394,14.417 33,0085,0114,0973.6,+03.1,086,0111,1608400694,14.356 35,0087,0117,0973.6,+03.1,087,0117,1608400994,14.403 35,0095,0128,0973.6,+03.1,087,0118,1608401294,14.405 33,0091,0122,0973.7,+03.1,087,0111,1608401594,14.396 35,0107,0144,0973.6,+03.1,087,0114,1608401894,14.31 35,0091,0122,0973.5,+03.1,087,0090,1608402194,14.407 35,0084,0113,0973.4,+03.0,087,0110,1608402494,14.51 33,0093,0124,0973.7,+03.1,086,0111,1608402794,14.496 35,0094,0127,0973.5,+03.1,086,0101,1608403094,14.491 35,0095,0128,0973.6,+03.1,087,0106,1608403394,14.493 33,0102,0137,0973.7,+03.1,086,0105,1608403694,14.49 33,0100,0134,0973.6,+03.1,087,0114,1608403994,14.491 33,0104,0139,0973.4,+03.1,087,0092,1608404294,14.475 35,0118,0159,0973.6,+03.1,087,0119,1608404594,14.47 30,0109,0148,0973.7,+03.1,087,0095,1608404894,14.464 33,0086,0116,0973.6,+03.1,086,0129,1608405194,14.462 33,0073,0098,0973.7,+03.2,085,0120,1608405494,14.457 35,0086,0116,0973.7,+03.2,086,0123,1608405794,14.479 35,0084,0113,0973.6,+03.1,086,0123,1608406094,14.577 35,0063,0086,0973.6,+03.2,086,0105,1608406694,14.571 40,0054,0073,0973.6,+03.2,085,0093,1608406994,14.564 40,0055,0074,0973.7,+03.1,086,0108,1608407294,14.541 40,0097,0130,0973.3,+03.1,086,0102,1608407594,14.545 37,0085,0114,0973.4,+03.1,086,0139,1608407894,14.472 40,0069,0093,0973.4,+03.2,086,0122,1608408194,14.533 40,0080,0108,0973.6,+03.1,086,0108,1608408494,14.52 33,0080,0108,0973.4,+03.1,087,0099,1608408794,14.52 35,0081,0109,0973.4,+03.0,087,0130,1608409094,14.507 35,0093,0124,0973.4,+03.1,087,0113,1608409394,14.54 35,0115,0155,0973.4,+03.0,087,0133,1608409694,14.653 35,0113,0153,0973.5,+03.0,087,0136,1608409994,14.638 35,0117,0158,0973.5,+03.0,087,0125,1608410294,14.634 35,0112,0151,0973.5,+02.9,087,0127,1608410594,14.62 35,0111,0150,0973.5,+02.9,087,0112,1608410894,14.63 35,0119,0160,0973.3,+02.9,087,0096,1608411194,14.615 35,0116,0156,0973.3,+02.9,087,0114,1608411494,14.605 35,0129,0175,0973.3,+02.9,087,0106,1608411794,14.545 33,0121,0163,0973.4,+02.9,087,0092,1608412094,14.599 35,0106,0142,0973.4,+02.9,087,0126,1608412394,14.599 35,0110,0149,0973.4,+02.9,087,0127,1608412694,14.586 35,0112,0151,0973.5,+03.0,087,0108,1608412994,14.618 33,0110,0149,0973.4,+03.0,087,0109,1608413294,14.72 33,0117,0158,0973.5,+03.0,087,0107,1608413594,14.701 35,0118,0159,0973.4,+02.9,087,0123,1608413894,14.706 35,0115,0155,0973.2,+03.0,087,0122,1608414194,14.681 33,0108,0145,0973.2,+02.9,087,0104,1608414494,14.691 35,0111,0150,0973.2,+02.9,087,0096,1608414794,14.668 33,0115,0155,0973.3,+03.0,087,0097,1608415094,14.676 35,0108,0145,0973.2,+03.0,087,0108,1608415394,14.664 35,0105,0140,0973.5,+03.0,087,0127,1608415694,14.673 37,0107,0144,0973.6,+03.1,087,0104,1608415994,14.647 37,0106,0142,0973.6,+03.1,087,0124,1608416294,14.636 37,0103,0138,0973.5,+03.0,087,0109,1608416594,14.667 33,0114,0154,0973.4,+03.0,087,0111,1608416894,14.776 33,0105,0140,0973.4,+03.0,087,0101,1608417194,14.779 35,0103,0138,0973.4,+03.0,087,0085,1608417494,14.754 35,0102,0137,0973.3,+03.0,088,0100,1608417794,14.754 35,0099,0133,0973.4,+03.0,087,0112,1608418094,14.743 33,0099,0133,0973.4,+03.0,087,0107,1608418394,14.749 33,0100,0134,0973.4,+03.0,088,0113,1608418694,14.739 35,0113,0153,0973.3,+03.0,088,0110,1608418994,14.733 35,0113,0153,0973.3,+03.0,087,0114,1608419294,14.728 35,0107,0144,0973.4,+03.0,087,0118,1608419594,14.722 35,0113,0153,0973.1,+03.0,088,0130,1608419894,14.696 35,0118,0159,0973.4,+03.0,088,0123,1608420194,14.721 35,0106,0142,0973.2,+03.1,087,0106,1608420494,14.838 33,0108,0145,0973.2,+03.0,087,0107,1608420794,14.839 35,0105,0140,0973.0,+03.2,087,0122,1608421094,14.827 35,0101,0135,0973.0,+03.1,087,0125,1608421394,14.817 33,0099,0133,0972.9,+03.2,087,0128,1608421694,14.82 35,0103,0138,0972.9,+03.1,087,0112,1608421994,14.808 35,0098,0132,0973.1,+03.1,087,0126,1608422294,14.806 35,0093,0124,0973.3,+03.0,088,0123,1608422594,14.806 35,0084,0113,0973.1,+03.1,087,0146,1608422894,14.804 35,0086,0116,0973.2,+03.1,086,0118,1608423194,14.782 35,0092,0123,0973.2,+03.1,086,0109,1608423494,14.779 33,0086,0116,0973.1,+03.2,087,0116,1608423794,14.8 35,0095,0128,0973.1,+03.1,087,0130,1608424094,14.84 35,0092,0123,0973.4,+03.0,088,0103,1608424394,14.896 35,0087,0117,0973.2,+03.1,087,0125,1608424694,14.895 35,0082,0111,0973.1,+03.1,086,0123,1608424994,14.895 35,0081,0109,0973.1,+03.1,086,0123,1608425294,14.869 33,0091,0122,0973.1,+03.1,087,0122,1608425594,14.871 99,0086,0116,0973.1,+03.1,087,0099,1608425894,14.866 35,0083,0112,0973.2,+03.1,087,0082,1608426194,14.873 33,0091,0122,0973.0,+03.2,086,0107,1608426494,14.852 35,0089,0119,0973.0,+03.0,087,0120,1608426794,14.862 35,0076,0102,0973.0,+03.0,087,0120,1608427094,14.85 33,0079,0107,0973.0,+03.1,087,0121,1608427394,14.868 35,0077,0103,0973.1,+03.0,088,0114,1608427694,14.978 35,0085,0114,0973.1,+03.0,088,0125,1608427994,14.982 35,0088,0118,0973.1,+03.0,088,0097,1608428294,14.973 33,0083,0112,0973.0,+03.0,088,0114,1608428594,14.963 35,0092,0123,0973.1,+03.0,087,0128,1608428894,14.95 35,0100,0134,0972.9,+03.0,087,0119,1608429194,14.927 30,0085,0114,0972.8,+03.0,088,0097,1608429494,14.946 33,0094,0127,0972.8,+03.0,088,0087,1608429794,14.944 33,0099,0133,0973.0,+03.1,088,0123,1608430094,14.872 33,0093,0124,0972.8,+03.1,087,0106,1608430394,14.92 33,0090,0121,0973.0,+03.0,088,0141,1608430694,14.925 33,0080,0108,0973.1,+02.9,088,0119,1608430994,14.949 33,0088,0118,0973.1,+02.9,088,0126,1608431295,15.051 35,0090,0121,0973.0,+03.0,088,0117,1608431595,15.047 35,0088,0118,0973.0,+02.9,088,0100,1608431895,15.042 35,0074,0100,0973.0,+02.9,088,0121,1608432195,15.034 35,0085,0114,0973.1,+02.9,088,0121,1608432495,15.02 35,0079,0107,0973.1,+03.0,087,0132,1608432795,15.018 35,0028,0038,0972.9,+03.0,082,0116,1608433095,15.009 33,0024,0032,0972.9,+03.0,082,0103,1608433395,15.003 33,0029,0039,0972.9,+03.0,083,0128,1608433695,15.002 35,0025,0034,0972.9,+03.0,081,0113,1608433994,14.982 35,0021,0028,0972.9,+03.0,081,0112,1608434294,14.979 35,0018,0024,0972.8,+03.0,081,0120,1608434595,15.012 35,0022,0029,0972.8,+03.0,080,0126,1608434895,15.11 35,0017,0023,0972.9,+03.0,079,0097,1608435195,15.104 33,0019,0026,0972.8,+03.1,079,0140,1608435495,15.095 35,0019,0026,0973.2,+03.1,081,0131,1608435795,15.083 35,0020,0027,0973.0,+03.0,080,0106,1608436095,15.083 35,0025,0034,0973.0,+03.1,081,0090,1608436395,15.071 33,0021,0028,0973.3,+03.0,081,0126,1608436695,15.065 35,0023,0031,0973.0,+03.1,080,0105,1608436995,15.074 35,0037,0050,0973.1,+02.9,084,0128,1608437595,15.051 35,0045,0060,0973.0,+02.8,085,0136,1608437895,15.038 35,0041,0055,0972.9,+02.8,086,0135,1608438195,15.059 35,0051,0069,0973.1,+02.8,087,0123,1608438495,15.101 35,0058,0078,0973.0,+02.8,087,0098,1608438795,15.156 35,0052,0070,0972.8,+02.9,086,0125,1608439095,15.168 35,0046,0063,0973.1,+02.9,086,0103,1608439395,15.159 33,0049,0066,0973.2,+02.8,086,0111,1608439695,15.152 35,0050,0068,0973.2,+02.8,086,0093,1608439995,15.138 33,0047,0064,0972.9,+02.8,086,0110,1608440295,15.138 35,0045,0060,0973.3,+02.8,087,0128,1608440595,15.126 33,0042,0057,0973.3,+02.8,086,0113,1608440895,15.122 35,0043,0058,0973.1,+02.8,086,0097,1608441195,15.109 33,0047,0064,0973.2,+02.8,086,0121,1608441495,15.118 33,0049,0066,0973.5,+02.7,087,0104,1608441795,15.131 33,0051,0069,0973.4,+02.7,088,0125,1608442095,15.239 35,0052,0070,0973.4,+02.7,088,0126,1608442395,15.237 30,0044,0059,0973.5,+02.7,087,0122,1608442695,15.241 33,0056,0075,0973.4,+02.8,088,0123,1608442995,15.218 33,0040,0054,0973.4,+02.7,087,0108,1608443295,15.213 35,0049,0066,0973.5,+02.7,087,0128,1608443595,15.2 35,0056,0075,0973.5,+02.8,087,0104,1608443895,15.204 35,0071,0096,0973.6,+02.8,088,0119,1608444195,15.202 35,0078,0106,0973.5,+02.8,088,0124,1608444495,15.184 35,0058,0078,0973.4,+02.7,087,0108,1608444795,15.184 33,0060,0080,0973.5,+02.8,087,0106,1608445095,15.112 33,0076,0102,0973.3,+02.7,087,0105,1608445395,15.21 35,0072,0097,0973.4,+02.8,087,0108,1608445695,15.312 33,0047,0064,0973.5,+02.8,087,0110,1608445995,15.298 37,0037,0050,0973.6,+02.8,086,0112,1608446295,15.304 35,0042,0057,0973.7,+02.8,086,0110,1608446595,15.294 35,0044,0059,0973.7,+02.8,085,0093,1608446895,15.29 33,0047,0064,0973.7,+02.9,085,0126,1608447195,15.279 33,0049,0066,0973.6,+02.9,085,0108,1608447495,15.266 30,0043,0058,0973.3,+02.9,085,0116,1608447795,15.275 33,0043,0058,0973.9,+03.0,085,0095,1608448095,15.262 33,0038,0052,0973.5,+03.0,084,0108,1608448395,15.261 33,0048,0065,0973.6,+03.0,084,0114,1608448695,15.181 33,0039,0053,0973.8,+03.1,084,0123,1608448995,15.297 30,0039,0053,0973.8,+03.1,084,0114,1608449295,15.332 33,0050,0068,0973.7,+03.2,083,0116,1608449595,15.378 30,0036,0049,0973.8,+03.1,082,0117,1608449895,15.364 33,0042,0057,0973.8,+03.2,083,0126,1608450195,15.359 30,0043,0058,0973.8,+03.2,082,0096,1608450495,15.352 30,0048,0065,0974.0,+03.3,082,0118,1608450795,15.353 30,0046,0063,0973.8,+03.3,081,0110,1608451095,15.338 30,0048,0065,0974.0,+03.4,082,0109,1608451395,15.324 33,0047,0064,0974.0,+03.4,082,0119,1608451695,15.311 33,0045,0060,0973.9,+03.3,081,0099,1608451995,15.311 37,0038,0052,0974.1,+03.4,081,0120,1608452295,15.317 40,0031,0043,0973.9,+03.3,079,0125,1608452595,15.355 37,0032,0044,0974.0,+03.4,079,0119,1608452895,15.382 30,0035,0048,0974.2,+03.3,080,0099,1608453195,15.447 30,0042,0057,0974.3,+03.5,078,0100,1608453495,15.444 33,0040,0054,0974.3,+03.5,079,0115,1608453796,16.631 37,0041,0055,0974.0,+03.5,080,0108,1608454095,15.419 37,0043,0058,0973.8,+03.5,079,0113,1608454395,15.419 37,0050,0068,0974.0,+03.5,080,0112,1608454695,15.405 30,0052,0070,0973.9,+03.7,079,0107,1608454995,15.403 35,0061,0081,0974.1,+03.6,079,0118,1608455295,15.392 33,0057,0076,0974.0,+03.6,079,0131,1608455595,15.397 33,0055,0074,0974.2,+03.5,079,0129,1608455895,15.376 33,0057,0076,0974.2,+03.8,079,0104,1608456195,15.4 35,0047,0064,0974.1,+03.7,078,0121,1608456495,15.457 33,0053,0071,0974.1,+03.8,078,0118,1608456795,15.495 35,0047,0064,0973.9,+04.0,077,0103,1608457095,15.511 33,0042,0057,0973.8,+04.0,076,0099,1608457395,15.502 33,0037,0050,0974.1,+04.1,076,0108,1608457695,15.489 35,0048,0065,0973.9,+04.2,078,0112,1608457995,15.492 35,0040,0054,0973.9,+04.2,076,0110,1608458295,15.476 35,0033,0045,0973.8,+04.3,076,0124,1608458595,15.47 33,0029,0039,0973.9,+04.3,075,0122,1608458895,15.46 33,0033,0045,0973.9,+04.4,076,0111,1608459195,15.398 33,0038,0052,0973.6,+04.5,075,0112,1608459495,15.454 33,0020,0027,0973.7,+04.2,074,0133,1608459795,15.486 33,0028,0038,0973.7,+04.5,074,0107,1608460095,15.579 33,0029,0039,0973.8,+04.6,073,0110,1608460395,15.577 35,0025,0034,0973.7,+04.7,074,0107,1608460695,15.566 35,0035,0048,0973.4,+04.4,073,0113,1608460995,15.553 37,0063,0086,0973.5,+04.5,075,0106,1608461295,15.567 35,0048,0065,0973.5,+04.5,077,0122,1608461595,15.551 37,0040,0054,0973.3,+04.5,074,0115,1608461895,15.534 35,0063,0086,0973.6,+04.5,074,0111,1608462195,15.533 33,0040,0054,0973.3,+04.3,075,0126,1608462495,15.524 35,0035,0048,0973.2,+04.4,075,0105,1608462795,15.51 35,0035,0048,0973.4,+04.5,075,0107,1608463095,15.51 35,0041,0055,0973.4,+04.3,076,0133,1608463395,15.538 33,0026,0036,0973.3,+04.3,075,0129,1608463695,15.583 35,0024,0032,0973.2,+04.3,076,0102,1608463995,15.636 35,0025,0034,0973.5,+04.5,075,0105,1608464295,15.623 35,0033,0045,0973.3,+04.5,075,0112,1608464595,15.602 33,0032,0044,0973.5,+04.5,075,0104,1608464895,15.601 35,0019,0026,0973.2,+04.3,074,0126,1608465195,15.616 35,0035,0048,0973.3,+04.4,075,0127,1608465495,15.607 35,0020,0027,0973.3,+04.4,075,0110,1608465795,15.594 35,0020,0027,0973.3,+04.3,075,0107,1608466095,15.593 33,0020,0027,0973.8,+04.3,075,0108,1608466395,15.583 35,0022,0029,0973.6,+04.2,075,0100,1608466695,15.566 35,0021,0028,0973.5,+04.2,075,0088,1608466995,15.6 35,0026,0036,0973.4,+04.2,077,0128,1608467295,15.698 35,0024,0032,0973.2,+04.4,076,0103,1608467595,15.714 35,0030,0042,0973.6,+04.2,077,0102,1608467895,15.697 35,0025,0034,0973.4,+04.2,077,0119,1608468195,15.689 33,0029,0039,0973.6,+04.3,078,0109,1608468495,15.671 33,0019,0026,0973.5,+04.1,078,0097,1608468795,15.66 35,0022,0029,0973.6,+04.2,078,0109,1608469095,15.675 35,0016,0022,0973.5,+04.1,079,0139,1608469395,15.607 35,0019,0026,0973.4,+04.0,078,0112,1608469695,15.655 33,0016,0022,0973.5,+04.0,078,0127,1608469995,15.655 33,0016,0022,0973.6,+04.1,079,0102,1608470295,15.649 35,0015,0021,0973.6,+04.1,078,0103,1608470595,15.688 33,0016,0022,0973.9,+04.0,079,0128,1608470895,15.782 35,0016,0022,0973.7,+03.9,079,0108,1608471195,15.767 35,0014,0018,0973.9,+04.0,079,0125,1608471495,15.757 35,0015,0021,0973.5,+03.9,079,0133,1608471795,15.755 33,0013,0017,0973.7,+03.9,079,0119,1608472095,15.756 35,0018,0024,0973.4,+03.8,079,0113,1608472395,15.743 35,0018,0024,0973.4,+03.8,079,0107,1608472695,15.737 37,0018,0024,0973.5,+03.7,080,0119,1608472995,15.661 33,0020,0027,0973.4,+03.7,080,0103,1608473295,15.725 37,0020,0027,0973.8,+03.6,080,0108,1608473595,15.713 35,0021,0028,0973.5,+03.7,081,0118,1608473895,15.714 35,0023,0031,0973.8,+03.6,081,0123,1608474195,15.732 30,0023,0031,0973.8,+03.6,081,0115,1608474495,15.839 35,0028,0038,0973.4,+03.4,081,0114,1608474795,15.84 35,0023,0031,0973.4,+03.4,081,0118,1608475095,15.786 35,0033,0045,0973.5,+03.4,082,0110,1608475395,15.833 35,0039,0053,0973.8,+03.3,082,0120,1608475695,15.764 35,0045,0060,0973.8,+03.2,083,0101,1608475995,15.755 35,0041,0055,0973.9,+03.2,083,0110,1608476595,15.734 37,0045,0060,0973.7,+03.2,083,0106,1608476895,15.726 35,0035,0048,0973.5,+03.1,083,0101,1608477495,15.699 30,0044,0059,0973.7,+03.1,083,0118,1608477795,15.756 37,0038,0052,0973.9,+03.1,083,0102,1608478095,15.854 35,0032,0044,0973.7,+03.0,083,0113,1608478395,15.916 35,0036,0049,0973.7,+03.0,083,0115,1608478695,15.826 35,0031,0043,0973.8,+03.1,083,0100,1608478995,15.826 35,0057,0076,0974.0,+03.0,084,0121,1608479295,15.872 35,0041,0055,0974.1,+03.0,084,0104,1608479595,15.88 30,0035,0048,0974.1,+03.0,084,0119,1608479895,15.869 35,0041,0055,0974.0,+03.0,085,0109,1608480195,15.856 35,0032,0044,0974.1,+03.0,086,0116,1608481095,15.839 33,0033,0045,0974.1,+03.0,086,0118,1608481395,15.804 33,0031,0043,0974.2,+03.0,086,0121,1608481695,15.96 35,0028,0038,0974.2,+03.0,086,0114,1608481995,15.961 33,0032,0044,0974.2,+03.0,086,0112,1608482295,15.949 40,0025,0034,0974.2,+03.0,086,0115,1608482595,15.943 40,0027,0037,0974.3,+02.9,086,0113,1608482895,15.952 40,0026,0036,0974.4,+02.9,087,0124,1608483195,15.94 35,0035,0048,0974.4,+02.8,088,0116,1608483495,15.928 35,0034,0047,0974.4,+02.9,087,0132,1608483795,15.926 35,0037,0050,0974.4,+02.8,088,0114,1608484095,15.925 35,0066,0090,0974.4,+02.8,087,0119,1608484395,15.91 33,0072,0097,0974.3,+02.7,088,0122,1608484695,15.91 35,0083,0112,0974.2,+02.7,088,0112,1608484995,15.944 35,0086,0116,0974.2,+02.7,088,0116,1608485296,16.038 33,0086,0116,0974.5,+02.7,088,0128,1608485596,16.026 33,0077,0103,0974.5,+02.7,087,0124,1608485896,16.03 33,0061,0081,0974.7,+02.6,087,0100,1608486196,16.016 35,0066,0090,0974.6,+02.6,087,0128,1608486496,16.012 33,0076,0102,0974.6,+02.6,087,0123,1608486796,16.01 33,0064,0087,0974.5,+02.6,087,0104,1608487095,15.997 33,0054,0073,0974.6,+02.6,087,0107,1608487395,15.997 30,0056,0075,0974.4,+02.7,087,0110,1608487695,15.983 33,0054,0073,0974.7,+02.7,088,0113,1608487995,15.98 30,0058,0078,0974.5,+02.6,088,0127,1608488295,15.971 33,0055,0074,0974.5,+02.6,087,0129,1608488596,16.019 33,0072,0097,0974.4,+02.6,088,0107,1608488896,16.108 33,0086,0116,0974.6,+02.6,087,0103,1608489196,16.053 35,0070,0095,0974.5,+02.6,087,0109,1608489496,16.095 33,0075,0101,0974.5,+02.6,088,0118,1608489796,16.091 37,0060,0080,0974.4,+02.6,087,0098,1608490096,16.093 35,0062,0085,0974.4,+02.6,087,0112,1608490396,16.079 37,0053,0071,0974.7,+02.5,088,0102,1608490696,16.074 33,0047,0064,0974.5,+02.6,087,0125,1608490996,16.064 33,0048,0065,0974.6,+02.5,087,0121,1608491296,16.01 33,0057,0076,0974.4,+02.5,087,0127,1608491596,16.048 33,0045,0060,0974.6,+02.5,087,0113,1608491896,16.054 35,0049,0066,0974.6,+02.4,088,0114,1608492196,16.079 33,0043,0058,0974.5,+02.5,087,0113,1608492496,16.182 33,0048,0065,0974.4,+02.4,088,0113,1608492796,16.172 33,0043,0058,0974.5,+02.6,087,0115,1608493096,16.163 33,0033,0045,0974.5,+02.5,087,0116,1608493396,16.16 33,0034,0047,0974.6,+02.5,087,0099,1608493696,16.157 33,0027,0037,0974.6,+02.5,087,0126,1608493996,16.136 33,0025,0034,0974.9,+02.5,087,0098,1608494296,16.143 33,0034,0047,0974.6,+02.4,087,0106,1608494596,16.138 33,0034,0047,0974.6,+02.4,087,0110,1608494896,16.128 33,0043,0058,0974.9,+02.5,087,0103,1608495196,16.118 33,0043,0058,0974.7,+02.5,088,0100,1608495496,16.115 33,0027,0037,0974.6,+02.4,087,0119,1608495796,16.137 33,0031,0043,0974.9,+02.4,088,0116,1608496096,16.248 33,0032,0044,0974.7,+02.4,088,0127,1608496396,16.252 35,0034,0047,0974.8,+02.4,087,0117,1608496696,16.23 33,0031,0043,0974.8,+02.4,088,0122,1608496996,16.222 33,0041,0055,0974.9,+02.4,088,0120,1608497296,16.22 33,0035,0048,0974.9,+02.4,088,0110,1608497596,16.212 33,0033,0045,0974.7,+02.4,087,0122,1608497896,16.205 35,0039,0053,0974.7,+02.4,088,0128,1608498196,16.194 33,0039,0053,0974.6,+02.4,088,0115,1608498496,16.185 33,0038,0052,0974.5,+02.4,088,0115,1608498796,16.189 33,0021,0028,0974.7,+02.3,088,0125,1608499096,16.19 33,0030,0042,0974.7,+02.3,088,0099,1608499396,16.218 33,0027,0037,0974.5,+02.2,088,0113,1608499696,16.319 35,0021,0028,0974.6,+02.2,088,0122,1608499996,16.305 33,0020,0027,0974.5,+02.2,088,0115,1608500296,16.296 33,0017,0023,0974.3,+02.2,088,0130,1608500596,16.282 33,0022,0029,0974.3,+02.1,088,0118,1608500896,16.281 33,0025,0034,0974.4,+02.1,088,0124,1608501196,16.271 30,0022,0029,0974.4,+02.2,088,0128,1608501496,16.264 35,0023,0031,0974.6,+02.2,088,0121,1608501796,16.276 35,0024,0032,0974.5,+02.3,087,0122,1608502096,16.253 35,0022,0029,0974.4,+02.2,088,0128,1608502396,16.25 35,0014,0018,0974.4,+02.2,087,0119,1608502696,16.24 35,0012,0016,0974.5,+02.2,087,0137,1608502996,16.262 35,0013,0017,0974.6,+02.2,087,0127,1608503296,16.372 30,0015,0021,0974.4,+02.3,087,0121,1608503596,16.364 30,0018,0024,0974.3,+02.3,087,0119,1608503896,16.376 33,0014,0018,0974.2,+02.3,087,0134,1608504196,16.366 33,0015,0021,0974.4,+02.2,087,0128,1608504496,16.352 33,0016,0022,0974.3,+02.1,088,0114,1608504796,16.316 35,0015,0021,0974.5,+02.2,088,0117,1608505096,16.34 35,0013,0017,0974.5,+02.2,087,0130,1608505396,16.335 35,0011,0015,0974.5,+02.2,087,0120,1608505696,16.325 35,0014,0018,0974.6,+02.2,088,0107,1608505996,16.322 35,0013,0017,0974.4,+02.2,087,0135,1608506296,16.323 33,0013,0017,0974.5,+02.1,087,0125,1608506596,16.355 33,0014,0018,0974.5,+02.2,087,0133,1608506896,16.462 35,0012,0016,0974.5,+02.2,087,0112,1608507196,16.448 33,0020,0027,0974.4,+02.1,087,0116,1608507496,16.446 33,0015,0021,0974.5,+02.2,087,0134,1608507796,16.424 35,0027,0037,0974.3,+02.2,087,0127,1608508096,16.406 35,0012,0016,0974.3,+02.1,087,0119,1608508396,16.41 35,0010,0013,0974.1,+02.1,088,0133,1608508696,16.416 35,0011,0015,0974.1,+02.0,088,0138,1608508996,16.408 35,0012,0016,0974.4,+02.1,087,0116,1608509296,16.396 35,0011,0015,0974.4,+02.1,087,0108,1608509596,16.315 35,0015,0021,0974.4,+02.1,087,0095,1608509896,16.381 30,0010,0013,0974.6,+02.2,087,0111,1608510196,16.411 33,0017,0023,0974.4,+02.1,087,0122,1608510496,16.516 35,0009,0012,0974.6,+02.2,087,0112,1608510796,16.496 35,0022,0029,0974.2,+02.1,087,0109,1608511096,16.482 33,0019,0026,0974.5,+02.1,087,0113,1608511396,16.481 37,0011,0015,0974.6,+02.2,087,0111,1608511696,16.482 33,0013,0017,0974.6,+02.2,087,0101,1608511996,16.486 33,0014,0018,0974.5,+02.2,087,0110,1608512296,16.466 37,0015,0021,0974.3,+02.2,087,0122,1608512596,16.469 35,0015,0021,0974.2,+02.2,087,0113,1608512896,16.459 35,0014,0018,0974.4,+02.1,087,0096,1608513196,16.441 35,0013,0017,0974.4,+02.1,087,0109,1608513496,16.438 33,0013,0017,0974.1,+02.0,088,0123,1608513796,16.47 33,0013,0017,0974.1,+02.0,088,0141,1608514096,16.563 37,0013,0017,0974.3,+02.1,088,0128,1608514396,16.561 35,0013,0017,0974.2,+02.1,088,0113,1608514696,16.501 37,0014,0018,0973.8,+02.0,088,0107,1608514996,16.55 35,0017,0023,0974.2,+02.0,088,0122,1608515296,16.526 35,0013,0017,0974.3,+02.1,088,0120,1608515596,16.535 33,0013,0017,0974.3,+02.1,088,0120,1608515896,16.533 35,0012,0016,0974.4,+02.1,088,0132,1608516196,16.521 37,0011,0015,0974.3,+02.1,088,0133,1608516496,16.52 37,0012,0016,0974.2,+02.1,088,0121,1608516796,16.506 35,0014,0018,0974.1,+02.0,088,0126,1608517096,16.505 35,0012,0016,0974.1,+02.1,088,0121,1608517396,16.538 37,0013,0017,0974.1,+02.0,088,0119,1608517696,16.637 37,0012,0016,0974.1,+02.1,088,0105,1608517996,16.637 35,0014,0018,0974.0,+02.1,088,0119,1608518296,16.565 35,0011,0015,0974.0,+02.1,088,0134,1608518596,16.633 35,0014,0018,0974.0,+02.1,088,0119,1608518896,16.619 33,0018,0024,0974.2,+02.0,088,0113,1608519196,16.61 35,0012,0016,0974.1,+02.0,088,0118,1608519496,16.608 35,0016,0022,0974.0,+02.0,088,0123,1608519796,16.545 33,0013,0017,0974.0,+02.0,088,0120,1608520096,16.601 33,0012,0016,0973.8,+02.0,087,0126,1608520396,16.587 35,0012,0016,0974.2,+02.0,088,0131,1608520696,16.577 35,0013,0017,0974.2,+02.0,087,0113,1608520996,16.608 35,0012,0016,0974.1,+02.0,087,0123,1608521296,16.719 35,0012,0016,0974.1,+02.1,087,0132,1608521596,16.708 35,0014,0018,0974.1,+02.0,088,0112,1608521896,16.705 37,0009,0012,0974.0,+02.0,088,0130,1608522196,16.696 35,0014,0018,0974.0,+02.0,088,0132,1608522496,16.692 35,0014,0018,0974.0,+02.0,088,0119,1608522796,16.672 37,0017,0023,0974.0,+02.0,088,0105,1608523096,16.678 37,0012,0016,0974.0,+02.0,089,0115,1608523396,16.666 37,0014,0018,0973.9,+02.0,089,0129,1608523696,16.664 40,0014,0018,0973.9,+02.0,089,0118,1608523996,16.641 35,0014,0018,0974.2,+01.9,088,0101,1608524296,16.647 33,0016,0022,0973.9,+01.9,088,0130,1608524596,16.661 37,0019,0026,0973.9,+01.9,089,0097,1608524896,16.76 33,0015,0021,0973.8,+01.9,088,0130,1608525196,16.77 37,0013,0017,0974.2,+02.0,088,0118,1608525496,16.78 99,0013,0017,0974.2,+02.0,088,0115,1608525796,16.764 37,0014,0018,0974.1,+02.1,087,0125,1608526096,16.754 35,0015,0021,0974.0,+02.0,088,0123,1608526396,16.741 37,0013,0017,0974.2,+02.0,088,0124,1608526696,16.732 37,0020,0027,0974.2,+02.1,088,0107,1608526996,16.735 37,0013,0017,0974.0,+02.0,087,0136,1608527296,16.735 35,0015,0021,0974.1,+02.0,087,0108,1608527596,16.725 37,0013,0017,0974.3,+02.0,087,0122,1608527896,16.713 37,0015,0021,0974.1,+02.0,087,0138,1608528196,16.744 37,0015,0021,0974.1,+02.0,087,0120,1608528496,16.849 37,0012,0016,0974.2,+02.1,087,0135,1608528796,16.842 37,0014,0018,0974.3,+02.1,087,0117,1608529096,16.829 35,0018,0024,0974.0,+02.0,087,0106,1608529396,16.825 37,0017,0023,0974.0,+02.0,087,0111,1608529696,16.822 37,0018,0024,0974.1,+02.0,087,0108,1608529996,16.82 37,0020,0027,0974.1,+02.0,087,0104,1608530296,16.808 37,0019,0026,0974.1,+02.0,087,0115,1608530596,16.809 35,0019,0026,0974.2,+01.9,088,0112,1608530896,16.803 33,0021,0028,0974.2,+01.9,088,0119,1608531196,16.804 35,0017,0023,0974.1,+01.8,088,0141,1608531496,16.804 37,0017,0023,0974.2,+01.9,088,0116,1608531796,16.815 35,0022,0029,0974.1,+01.9,088,0106,1608532096,16.923 37,0021,0028,0974.0,+01.9,088,0113,1608532396,16.916 37,0022,0029,0973.9,+02.0,088,0117,1608532696,16.907 35,0018,0024,0974.2,+02.0,088,0108,1608532996,16.905 35,0021,0028,0974.2,+02.1,087,0115,1608533296,16.891 99,0036,0049,0974.3,+02.1,087,0112,1608533596,16.885 37,0019,0026,0974.2,+02.2,087,0108,1608533896,16.88 37,0015,0021,0974.2,+02.1,087,0100,1608534196,16.874 33,0018,0024,0974.2,+02.1,087,0116,1608534496,16.868 33,0019,0026,0974.4,+02.2,087,0103,1608534796,16.853 35,0017,0023,0974.3,+02.1,087,0098,1608535096,16.858 37,0018,0024,0974.4,+02.2,086,0136,1608535396,16.889 37,0013,0017,0974.2,+02.2,086,0116,1608535696,16.987 37,0019,0026,0974.3,+02.1,086,0111,1608535996,16.975 37,0015,0021,0974.4,+02.2,087,0121,1608536296,16.979 35,0025,0034,0974.2,+02.1,086,0128,1608536596,16.96 35,0016,0022,0974.4,+02.1,086,0082,1608536896,16.968 37,0023,0031,0974.5,+02.2,086,0098,1608537196,16.966 37,0023,0031,0974.3,+02.1,086,0126,1608537496,16.943 37,0023,0031,0974.2,+02.1,086,0120,1608537796,16.954 37,0024,0032,0974.4,+02.3,086,0095,1608538096,16.938 37,0027,0037,0974.1,+02.4,086,0115,1608538396,16.927 37,0021,0028,0974.4,+02.3,086,0108,1608538696,16.93 35,0023,0031,0974.1,+02.4,086,0112,1608538996,16.956 37,0026,0036,0974.6,+02.5,085,0108,1608539297,17.067 37,0023,0031,0974.4,+02.6,086,0096,1608539597,17.064 37,0027,0037,0974.5,+02.5,086,0128,1608539897,17.05 35,0024,0032,0974.6,+02.6,085,0120,1608540197,17.041 37,0035,0048,0974.3,+02.8,084,0109,1608540497,17.04 37,0022,0029,0974.1,+02.7,085,0122,1608540797,17.021 37,0028,0038,0974.4,+02.6,085,0112,1608541097,17.022 37,0030,0042,0974.3,+02.7,085,0125,1608541397,17.009 37,0021,0028,0974.1,+02.3,085,0101,1608541697,17.009 35,0029,0039,0974.2,+02.4,086,0103,1608541997,17.009 37,0030,0042,0974.3,+02.4,086,0112,1608542297,17.004 35,0041,0055,0974.2,+02.4,086,0116,1608542597,17.018 33,0030,0042,0974.4,+02.4,086,0113,1608542897,17.13 33,0027,0037,0974.1,+02.3,086,0109,1608543197,17.121 40,0020,0027,0974.0,+02.3,086,0116,1608543497,17.062 37,0031,0043,0974.0,+02.5,087,0105,1608543797,17.113 37,0025,0034,0974.2,+02.4,087,0115,1608544097,17.103 37,0031,0043,0974.1,+02.4,085,0099,1608544397,17.093 40,0022,0029,0974.1,+02.3,084,0098,1608544697,17.088 35,0026,0036,0973.9,+02.6,086,0117,1608544997,17.087 35,0017,0023,0973.8,+02.6,084,0129,1608545297,17.091 35,0019,0026,0973.8,+02.6,084,0106,1608545597,17.065 37,0020,0027,0973.7,+02.8,084,0109,1608545897,17.077 35,0018,0024,0973.9,+02.8,084,0128,1608546197,17.093 37,0025,0034,0974.0,+02.7,084,0103,1608546497,17.198 37,0021,0028,0973.8,+02.8,084,0102,1608546797,17.185 37,0022,0029,0973.6,+02.9,085,0113,1608547097,17.192 40,0032,0044,0973.8,+02.8,085,0096,1608547397,17.185 35,0022,0029,0973.5,+02.8,085,0105,1608547697,17.176 35,0021,0028,0973.9,+02.7,084,0133,1608547997,17.164 37,0025,0034,0973.9,+02.6,085,0114,1608548297,17.163 40,0029,0039,0974.0,+02.7,085,0103,1608548597,17.152 37,0029,0039,0973.7,+02.7,086,0103,1608548897,17.148 35,0026,0036,0973.5,+02.8,086,0124,1608549197,17.141 35,0032,0044,0973.9,+02.7,084,0111,1608549497,17.142 37,0030,0042,0973.9,+02.6,084,0108,1608549797,17.166 35,0032,0044,0973.5,+02.7,085,0103,1608550097,17.274 35,0049,0066,0973.7,+02.9,084,0130,1608550397,17.284 37,0068,0092,0973.5,+03.0,084,0111,1608550697,17.272 37,0064,0087,0973.4,+02.9,083,0114,1608550997,17.258 33,0044,0059,0973.4,+03.0,085,0114,1608551297,17.236 33,0042,0057,0973.6,+02.8,082,0126,1608551597,17.231 35,0030,0042,0973.5,+03.0,083,0115,1608551897,17.229 33,0041,0055,0973.6,+03.1,083,0121,1608552197,17.22 33,0044,0059,0973.6,+03.1,083,0135,1608552497,17.226 35,0069,0093,0973.5,+03.3,085,0110,1608552797,17.215 33,0083,0112,0973.5,+03.3,086,0132,1608553097,17.205 33,0069,0093,0973.3,+03.2,084,0103,1608553397,17.171 33,0059,0079,0973.3,+03.0,082,0097,1608553697,17.344 35,0068,0092,0973.2,+02.9,083,0122,1608553997,17.331 35,0065,0088,0973.4,+03.0,084,0094,1608554299,19.862 35,0067,0091,0973.5,+03.1,085,0109,1608554597,17.314 35,0065,0088,0973.4,+02.9,083,0117,1608554897,17.299 35,0065,0088,0973.6,+03.1,083,0103,1608555197,17.307 37,0054,0073,0973.2,+03.2,084,0088,1608555497,17.294 37,0041,0055,0973.6,+03.1,083,0110,1608555797,17.302 35,0037,0050,0973.6,+03.2,083,0119,1608556097,17.29 35,0038,0052,0973.5,+03.1,083,0109,1608556397,17.275 37,0031,0043,0973.5,+03.0,085,0108,1608556697,17.273 40,0033,0045,0973.5,+02.9,085,0115,1608556997,17.297 37,0058,0078,0973.6,+02.8,086,0104,1608557597,17.325 37,0042,0057,0973.4,+02.7,085,0129,1608557897,17.396 37,0037,0050,0973.2,+02.6,086,0113,1608558197,17.379 37,0033,0045,0973.2,+02.6,086,0115,1608558497,17.377 35,0036,0049,0973.4,+02.6,085,0132,1608558797,17.376 33,0041,0055,0973.3,+02.6,086,0111,1608559097,17.313 35,0036,0049,0973.6,+02.5,086,0128,1608559397,17.37 33,0054,0073,0973.6,+02.5,086,0107,1608559697,17.348 37,0027,0037,0973.7,+02.5,085,0104,1608560297,17.276 33,0029,0039,0973.5,+02.5,085,0128,1608560897,17.381 33,0035,0048,0973.7,+02.5,085,0100,1608561197,17.407 33,0032,0044,0973.5,+02.4,085,0109,1608561497,17.367 33,0036,0049,0973.4,+02.4,085,0118,1608561797,17.377 35,0049,0066,0973.4,+02.4,087,0103,1608562097,17.384 35,0037,0050,0973.4,+02.3,087,0114,1608562397,17.423 33,0033,0045,0973.4,+02.3,088,0097,1608562697,17.355 35,0037,0050,0973.3,+02.2,088,0111,1608562997,17.419 35,0062,0085,0973.4,+02.3,088,0105,1608563297,17.407 35,0044,0059,0973.3,+02.3,087,0104,1608563597,17.393 33,0061,0081,0973.3,+02.3,086,0130,1608563897,17.342 33,0040,0054,0973.0,+02.3,087,0127,1608564197,17.435 33,0039,0053,0973.3,+02.3,087,0115,1608564497,17.516 33,0037,0050,0973.3,+02.3,087,0108,1608564797,17.525 33,0032,0044,0973.3,+02.3,086,0130,1608565097,17.505 33,0032,0044,0973.4,+02.3,086,0116,1608565397,17.501 33,0035,0048,0973.3,+02.3,086,0121,1608565697,17.5 35,0030,0042,0973.4,+02.2,086,0113,1608565997,17.488 33,0036,0049,0973.2,+02.2,087,0104,1608566297,17.485 35,0042,0057,0973.6,+02.2,087,0114,1608566597,17.462 33,0035,0048,0973.4,+02.2,087,0117,1608566897,17.486 35,0029,0039,0973.7,+02.2,087,0120,1608567197,17.417 35,0043,0058,0973.7,+02.2,087,0115,1608567497,17.462 33,0052,0070,0973.5,+02.1,087,0116,1608567797,17.495 33,0051,0069,0973.5,+02.1,087,0129,1608568097,17.589 35,0049,0066,0973.7,+02.1,087,0133,1608568397,17.521 33,0032,0044,0973.5,+02.1,087,0117,1608568697,17.571 37,0034,0047,0973.3,+02.1,087,0118,1608568997,17.561 35,0034,0047,0973.4,+02.1,087,0115,1608569297,17.555 99,0031,0043,0973.4,+02.0,087,0109,1608569597,17.509 35,0032,0044,0973.3,+02.0,087,0109,1608569897,17.543 33,0039,0053,0973.7,+02.0,087,0102,1608570197,17.549 37,0025,0034,0973.6,+02.0,087,0124,1608570497,17.529 35,0033,0045,0973.6,+02.0,087,0121,1608570797,17.527 35,0028,0038,0973.5,+01.9,087,0130,1608571097,17.53 37,0026,0036,0973.6,+01.9,087,0131,1608571397,17.556 37,0033,0045,0973.5,+01.9,087,0112,1608571697,17.656 37,0021,0028,0973.3,+02.0,087,0135,1608571997,17.655 37,0022,0029,0973.7,+01.9,088,0127,1608572297,17.642 37,0032,0044,0973.6,+01.8,088,0120,1608572597,17.57 35,0032,0044,0973.7,+01.9,088,0116,1608572897,17.632 35,0032,0044,0973.5,+01.9,088,0124,1608573197,17.616 35,0025,0034,0973.6,+01.9,087,0126,1608573497,17.621 33,0028,0038,0973.8,+01.9,086,0119,1608573797,17.612 37,0029,0039,0973.6,+02.0,087,0113,1608574097,17.601 35,0024,0032,0973.8,+01.9,086,0148,1608574397,17.542 35,0022,0029,0973.7,+01.9,087,0110,1608574697,17.539 33,0021,0028,0973.6,+01.8,087,0108,1608574997,17.623 37,0025,0034,0973.2,+01.8,087,0118,1608575297,17.714 35,0032,0044,0973.6,+01.8,088,0123,1608575597,17.723 33,0043,0058,0973.7,+01.8,088,0138,1608575897,17.722 37,0042,0057,0973.5,+01.7,088,0125,1608576197,17.719 37,0027,0037,0973.6,+01.8,088,0118,1608576497,17.698 35,0032,0044,0973.6,+01.8,088,0116,1608576797,17.694 35,0036,0049,0973.6,+01.7,088,0141,1608577097,17.702 37,0029,0039,0973.5,+01.7,088,0108,1608577397,17.678 37,0029,0039,0973.5,+01.7,088,0119,1608577697,17.676 35,0030,0042,0973.5,+01.7,087,0112,1608577997,17.663 35,0030,0042,0973.4,+01.7,088,0112,1608578297,17.609 33,0030,0042,0973.3,+01.7,088,0102,1608578597,17.685 37,0034,0047,0973.7,+01.7,088,0110,1608578897,17.796 35,0029,0039,0973.7,+01.7,088,0104,1608579197,17.793 35,0029,0039,0973.8,+01.7,088,0105,1608579497,17.794 33,0026,0036,0973.6,+01.7,087,0092,1608579797,17.781 35,0030,0042,0973.7,+01.7,088,0134,1608580097,17.779 33,0039,0053,0973.6,+01.7,088,0102,1608580397,17.765 33,0037,0050,0973.6,+01.7,088,0098,1608580697,17.706 37,0035,0048,0973.7,+01.7,088,0114,1608580997,17.753 35,0043,0058,0973.7,+01.7,088,0097,1608581297,17.745 35,0049,0066,0973.7,+01.7,088,0115,1608581597,17.672 35,0050,0068,0973.7,+01.7,088,0101,1608582197,17.763 33,0055,0074,0973.6,+01.7,088,0097,1608582497,17.869 35,0067,0091,0973.7,+01.7,088,0110,1608582797,17.858 35,0071,0096,0973.6,+01.7,088,0113,1608583097,17.86 37,0069,0093,0973.4,+01.7,088,0101,1608583397,17.853 35,0055,0074,0973.6,+01.6,088,0119,1608583697,17.85 35,0038,0052,0973.5,+01.7,088,0115,1608583997,17.847 99,0035,0048,0973.6,+01.6,088,0118,1608584297,17.838 35,0027,0037,0973.5,+01.6,088,0120,1608584597,17.823 35,0033,0045,0973.6,+01.6,088,0101,1608584897,17.833 37,0037,0050,0973.4,+01.6,089,0103,1608585197,17.823 35,0041,0055,0973.5,+01.6,089,0120,1608585497,17.81 33,0044,0059,0973.4,+01.6,089,0100,1608585797,17.841 33,0045,0060,0973.2,+01.6,089,0103,1608586097,17.892 35,0046,0063,0973.3,+01.7,089,0108,1608586397,17.939 37,0048,0065,0973.3,+01.6,088,0120,1608586697,17.937 35,0049,0066,0973.3,+01.7,089,0120,1608586997,17.924 33,0042,0057,0973.3,+01.6,089,0122,1608587297,17.923 35,0041,0055,0973.2,+01.6,089,0138,1608587597,17.844 33,0038,0052,0973.1,+01.7,089,0115,1608587897,17.922 35,0039,0053,0973.2,+01.7,088,0109,1608588197,17.903 35,0035,0048,0972.9,+01.8,088,0101,1608588497,17.893 33,0027,0037,0973.0,+01.7,088,0133,1608588797,17.891 35,0026,0036,0973.0,+01.7,088,0123,1608589097,17.88 35,0022,0029,0973.1,+01.7,088,0117,1608589397,17.854 37,0019,0026,0973.0,+01.7,087,0105,1608589698,18.032 35,0018,0024,0973.1,+01.7,087,0121,1608589998,18.008 33,0013,0017,0973.2,+01.7,087,0128,1608590298,18.014 35,0012,0016,0972.9,+01.7,087,0101,1608590897,17.992 35,0009,0012,0973.1,+01.7,085,0121,1608591197,17.99 35,0020,0027,0973.0,+01.7,086,0125,1608591497,17.978 35,0011,0015,0973.1,+01.6,087,0125,1608591797,17.98 37,0033,0045,0973.2,+01.6,087,0117,1608592097,17.973 35,0017,0023,0972.8,+01.6,088,0113,1608592397,17.962 37,0013,0017,0972.8,+01.6,088,0116,1608592697,17.952 33,0017,0023,0972.9,+01.7,088,0101,1608592997,17.986 35,0019,0026,0972.9,+01.6,088,0110,1608593298,18.08 35,0012,0016,0972.8,+01.7,088,0128,1608593598,18.077 37,0007,0010,0972.8,+01.6,087,0108,1608593898,18.076 37,0009,0012,0973.0,+01.7,087,0131,1608594198,18.075 99,0007,0010,0972.6,+01.7,087,0132,1608594498,18.064 35,0007,0010,0973.1,+01.6,088,0105,1608594798,18.051 35,0008,0011,0973.0,+01.6,088,0107,1608595098,18.047 35,0007,0010,0972.9,+01.6,088,0120,1608595398,18.036 35,0009,0012,0973.0,+01.6,088,0114,1608595697,17.976 35,0007,0010,0973.1,+01.5,088,0100,1608595998,18.032 37,0008,0011,0973.0,+01.5,088,0108,1608596298,18.02 35,0007,0010,0973.1,+01.6,088,0113,1608596598,18.057 35,0009,0012,0973.2,+01.7,088,0113,1608596898,18.155 33,0009,0012,0973.4,+01.6,088,0120,1608597198,18.143 35,0010,0013,0973.2,+01.7,088,0118,1608597498,18.132 35,0006,0008,0973.1,+01.6,088,0120,1608597798,18.128 35,0010,0013,0973.2,+01.6,088,0114,1608598098,18.127 35,0009,0012,0973.3,+01.6,088,0123,1608598398,18.065 33,0010,0013,0973.2,+01.6,088,0132,1608598698,18.107 33,0008,0011,0973.2,+01.5,088,0085,1608598998,18.12 35,0007,0010,0973.1,+01.5,088,0128,1608599298,18.124 33,0011,0015,0973.0,+01.5,088,0109,1608599598,18.105 33,0012,0016,0973.1,+01.6,088,0122,1608599898,18.103 33,0013,0017,0973.3,+01.6,087,0123,1608600198,18.136 37,0016,0022,0973.2,+01.6,087,0107,1608600498,18.213 35,0015,0021,0972.9,+01.7,087,0116,1608600798,18.233 33,0011,0015,0973.1,+01.6,087,0105,1608601098,18.214 35,0012,0016,0973.0,+01.5,087,0129,1608601398,18.207 35,0012,0016,0973.2,+01.5,087,0129,1608601698,18.195 35,0011,0015,0973.1,+01.6,087,0122,1608601998,18.194 35,0012,0016,0973.1,+01.6,087,0114,1608602298,18.192 35,0010,0013,0973.1,+01.5,087,0111,1608602598,18.181 30,0012,0016,0973.2,+01.5,087,0109,1608602898,18.168 35,0012,0016,0973.3,+01.6,088,0114,1608603198,18.165 99,0013,0017,0973.4,+01.6,087,0109,1608603498,18.169 37,0013,0017,0973.2,+01.6,087,0122,1608603798,18.187 33,0014,0018,0973.3,+01.6,087,0114,1608604098,18.285 33,0017,0023,0973.3,+01.6,087,0114,1608604398,18.28 35,0015,0021,0973.3,+01.6,088,0122,1608604698,18.268 33,0014,0018,0973.2,+01.6,088,0119,1608604998,18.257 35,0017,0023,0973.2,+01.5,088,0125,1608605298,18.265 37,0016,0022,0973.3,+01.4,088,0093,1608605598,18.245 35,0015,0021,0972.9,+01.4,088,0121,1608605898,18.25 35,0013,0017,0972.9,+01.4,088,0113,1608606198,18.248 35,0017,0023,0972.6,+01.4,088,0128,1608606498,18.236 35,0019,0026,0972.6,+01.4,089,0119,1608606798,18.224 35,0022,0029,0972.8,+01.5,088,0118,1608607098,18.212 37,0023,0031,0972.8,+01.5,089,0104,1608607398,18.236 35,0020,0027,0972.6,+01.5,088,0110,1608607698,18.353 35,0023,0031,0972.5,+01.5,088,0117,1608607998,18.344 35,0021,0028,0972.6,+01.5,088,0118,1608608298,18.332 35,0020,0027,0972.7,+01.5,087,0141,1608608598,18.352 35,0023,0031,0972.8,+01.5,088,0114,1608608898,18.317 35,0035,0048,0972.7,+01.6,087,0123,1608609198,18.315 33,0036,0049,0972.8,+01.5,087,0125,1608609498,18.302 33,0046,0063,0972.8,+01.5,088,0130,1608609798,18.299 35,0041,0055,0972.8,+01.5,088,0116,1608610098,18.294 35,0020,0027,0972.8,+01.5,087,0113,1608610398,18.287 37,0018,0024,0972.7,+01.5,087,0108,1608610698,18.275 37,0017,0023,0972.8,+01.4,088,0113,1608610998,18.307 35,0016,0022,0973.0,+01.5,088,0120,1608611298,18.419 35,0014,0018,0972.9,+01.5,088,0123,1608611598,18.407 35,0013,0017,0972.6,+01.4,087,0126,1608611898,18.393 35,0011,0015,0972.9,+01.4,087,0109,1608612198,18.402 33,0015,0021,0972.7,+01.4,088,0113,1608612498,18.334 35,0012,0016,0972.6,+01.4,088,0097,1608612798,18.387 33,0016,0022,0972.9,+01.5,088,0117,1608613098,18.398 35,0015,0021,0972.9,+01.5,088,0127,1608613398,18.388 35,0013,0017,0973.0,+01.5,088,0103,1608613698,18.372 35,0012,0016,0972.7,+01.4,088,0115,1608613998,18.366 33,0013,0017,0972.9,+01.4,087,0108,1608614298,18.37 35,0015,0021,0972.7,+01.4,088,0105,1608614598,18.41 33,0017,0023,0972.7,+01.4,088,0110,1608614898,18.491 35,0025,0034,0972.7,+01.4,088,0113,1608615198,18.489 33,0021,0028,0972.8,+01.5,088,0121,1608615498,18.476 35,0020,0027,0972.6,+01.4,087,0124,1608615798,18.477 35,0020,0027,0972.6,+01.4,088,0126,1608616098,18.462 35,0021,0028,0972.6,+01.4,088,0130,1608616398,18.45 35,0028,0038,0972.7,+01.4,088,0122,1608616698,18.452 37,0025,0034,0972.6,+01.4,088,0112,1608616998,18.388 35,0023,0031,0972.7,+01.4,088,0114,1608617298,18.436 35,0023,0031,0972.7,+01.4,088,0098,1608617598,18.442 35,0019,0026,0972.7,+01.5,087,0095,1608617898,18.447 35,0020,0027,0972.6,+01.5,087,0108,1608618198,18.492 30,0022,0029,0972.6,+01.5,087,0131,1608618498,18.563 37,0016,0022,0972.7,+01.6,086,0095,1608618798,18.492 37,0017,0023,0972.4,+01.7,087,0083,1608619098,18.548 35,0017,0023,0972.6,+01.7,087,0118,1608619398,18.505 33,0017,0023,0972.8,+01.6,086,0106,1608619698,18.529 33,0015,0021,0972.8,+01.7,086,0117,1608619998,18.52 37,0021,0028,0972.9,+01.8,085,0111,1608620298,18.508 35,0024,0032,0972.8,+01.8,086,0115,1608620598,18.514 35,0026,0036,0972.4,+01.7,086,0110,1608620898,18.505 35,0030,0042,0972.8,+01.8,087,0118,1608621198,18.494 33,0024,0032,0972.7,+01.8,087,0119,1608621498,18.493 30,0020,0027,0972.7,+01.7,087,0105,1608621798,18.53 35,0025,0034,0972.7,+01.7,087,0124,1608622098,18.618 33,0027,0037,0972.4,+02.0,087,0110,1608622398,18.616 35,0026,0036,0972.2,+01.9,087,0106,1608622698,18.551 33,0031,0043,0972.4,+02.0,087,0120,1608622998,18.602 35,0039,0053,0972.5,+02.0,087,0122,1608623298,18.611 35,0044,0059,0972.5,+02.0,087,0104,1608623598,18.597 35,0040,0054,0972.5,+02.1,087,0101,1608623898,18.596 33,0040,0054,0972.1,+02.1,087,0098,1608624198,18.592 33,0045,0060,0972.2,+02.1,086,0134,1608624498,18.593 37,0047,0064,0972.5,+02.3,087,0129,1608624798,18.59 33,0037,0050,0972.3,+02.2,086,0129,1608625098,18.598 35,0031,0043,0972.3,+02.3,086,0105,1608625698,18.707 35,0038,0052,0972.3,+02.3,084,0108,1608625998,18.697 35,0032,0044,0972.3,+02.6,084,0109,1608626298,18.696 35,0027,0037,0972.3,+02.5,083,0117,1608626598,18.691 35,0026,0036,0972.1,+02.7,083,0097,1608626898,18.678 35,0027,0037,0972.0,+03.2,083,0110,1608627198,18.677 35,0023,0031,0972.3,+03.3,084,0092,1608627498,18.682 35,0021,0028,0972.1,+03.2,081,0128,1608627798,18.672 37,0024,0032,0972.4,+03.3,082,0111,1608628098,18.658 40,0022,0029,0972.1,+03.1,081,0096,1608628398,18.662 37,0027,0037,0972.3,+03.1,082,0097,1608628698,18.65 37,0021,0028,0972.2,+03.2,082,0125,1608628998,18.67 40,0023,0031,0972.3,+03.3,082,0101,1608629298,18.775 37,0022,0029,0972.1,+03.2,081,0112,1608629598,18.776 35,0021,0028,0972.0,+03.3,082,0111,1608629898,18.764 37,0029,0039,0971.9,+03.4,081,0110,1608630198,18.762 40,0029,0039,0972.2,+03.2,082,0122,1608630498,18.755 37,0033,0045,0972.0,+03.3,082,0121,1608630798,18.757 37,0031,0043,0971.9,+03.2,082,0116,1608631098,18.734 37,0040,0054,0971.8,+03.2,081,0101,1608631398,18.731 37,0044,0059,0971.8,+03.3,081,0110,1608631698,18.72 40,0040,0054,0971.9,+03.4,081,0107,1608631998,18.71 37,0035,0048,0971.8,+03.3,080,0118,1608632298,18.716 35,0032,0044,0971.6,+03.4,080,0124,1608632598,18.737 37,0029,0039,0971.9,+03.4,081,0122,1608632898,18.818 35,0031,0043,0971.8,+03.5,081,0118,1608633198,18.806 35,0023,0031,0971.9,+03.5,082,0113,1608633498,18.793 37,0033,0045,0971.9,+03.4,082,0116,1608633798,18.792 35,0025,0034,0972.0,+03.4,083,0124,1608634098,18.73 37,0021,0028,0971.7,+03.3,081,0129,1608634398,18.798 37,0028,0038,0971.5,+03.2,080,0101,1608634698,18.788 40,0042,0057,0971.8,+03.3,081,0115,1608634998,18.783 37,0020,0027,0971.6,+03.2,079,0103,1608635298,18.763 40,0021,0028,0971.5,+03.3,079,0125,1608635598,18.707 37,0017,0023,0971.6,+03.4,079,0107,1608635898,18.747 35,0017,0023,0971.5,+03.4,080,0125,1608636198,18.785 35,0022,0029,0971.3,+03.5,080,0106,1608636498,18.886 35,0027,0037,0971.2,+03.4,081,0121,1608636798,18.887 35,0026,0036,0971.4,+03.4,080,0099,1608637098,18.823 37,0024,0032,0971.1,+03.3,079,0089,1608637398,18.871 37,0023,0031,0971.1,+03.3,079,0092,1608637698,18.865 35,0029,0039,0971.1,+03.6,078,0086,1608637998,18.848 33,0043,0058,0970.8,+03.5,078,0108,1608638298,18.854 37,0027,0037,0970.7,+03.6,079,0112,1608638598,18.849 37,0029,0039,0971.2,+03.5,079,0094,1608638898,18.84 35,0029,0039,0970.8,+03.7,079,0114,1608639198,18.84 35,0026,0036,0970.6,+03.5,080,0133,1608639498,18.831 35,0025,0034,0970.8,+03.6,080,0131,1608639798,18.859 35,0023,0031,0970.7,+03.4,080,0118,1608640098,18.966 33,0026,0036,0970.7,+03.5,080,0104,1608640398,18.959 37,0021,0028,0970.8,+03.6,081,0106,1608640698,18.95 35,0024,0032,0970.7,+03.7,079,0098,1608640998,18.946 35,0022,0029,0970.5,+03.7,080,0116,1608641298,18.934 37,0022,0029,0970.6,+03.5,079,0111,1608641598,18.931 35,0021,0028,0970.8,+03.7,079,0124,1608641898,18.918 37,0024,0032,0970.3,+03.7,080,0086,1608642198,18.916 35,0021,0028,0970.4,+03.8,079,0124,1608642498,18.846 35,0021,0028,0970.2,+03.8,079,0138,1608642798,18.899 25,0023,0031,0970.4,+03.7,080,0119,1608643098,18.905 21,0015,0021,0970.4,+03.7,079,0107,1608643398,18.922 37,0017,0023,0970.3,+03.6,079,0110,1608643699,19.043 37,0019,0026,0970.3,+03.6,081,0119,1608643999,19.033 37,0016,0022,0970.5,+03.5,080,0122,1608644299,19.015 40,0018,0024,0970.5,+03.6,081,0125,1608644599,19.006 40,0021,0028,0970.3,+03.6,082,0100,1608644899,19.023 40,0018,0024,0970.6,+03.5,081,0102,1608645198,18.999 35,0031,0043,0970.5,+03.5,082,0116,1608645498,18.997 35,0040,0054,0970.6,+03.4,081,0110,1608645798,18.978 35,0036,0049,0970.6,+03.4,081,0114,1608646098,18.977 35,0021,0028,0970.5,+03.4,081,0113,1608646398,18.97 35,0022,0029,0970.5,+03.4,081,0134,1608646698,18.968 35,0022,0029,0970.4,+03.4,081,0116,1608646998,18.993 37,0024,0032,0970.5,+03.4,081,0109,1608647299,19.093 35,0025,0034,0970.4,+03.3,081,0111,1608647599,19.088 40,0025,0034,0970.9,+03.4,081,0115,1608647899,19.033 37,0030,0042,0971.0,+03.3,082,0109,1608648199,19.073 37,0024,0032,0970.8,+03.3,082,0112,1608648499,19.068 37,0025,0034,0970.6,+03.2,082,0112,1608648799,19.065 37,0029,0039,0970.7,+03.2,082,0130,1608649099,19.059 37,0029,0039,0970.5,+03.1,083,0109,1608649399,19.054 37,0027,0037,0970.7,+03.2,084,0108,1608649699,19.036 40,0025,0034,0970.7,+03.1,084,0105,1608649999,19.031 35,0025,0034,0970.7,+03.1,084,0118,1608650299,19.02 37,0036,0049,0970.6,+03.1,084,0113,1608650599,19.064 37,0038,0052,0970.6,+03.0,084,0116,1608650899,19.174 35,0038,0052,0970.8,+02.9,085,0114,1608651199,19.167 40,0049,0066,0970.5,+02.9,085,0123,1608651499,19.154 37,0052,0070,0970.7,+02.9,085,0110,1608651799,19.157 37,0045,0060,0970.6,+02.9,085,0105,1608652099,19.15 37,0052,0070,0970.3,+02.8,085,0113,1608652399,19.148 37,0055,0074,0970.5,+02.9,084,0100,1608652699,19.143 35,0057,0076,0970.5,+02.8,085,0107,1608652999,19.124 35,0049,0066,0970.5,+02.8,085,0115,1608653299,19.128 37,0058,0078,0970.4,+02.8,086,0116,1608653599,19.123 40,0064,0087,0970.1,+02.7,086,0116,1608653899,19.116 37,0072,0097,0970.2,+02.7,085,0118,1608654199,19.133 37,0072,0097,0969.8,+02.8,086,0093,1608654499,19.236 37,0068,0092,0969.9,+02.8,085,0116,1608654799,19.239 37,0064,0087,0969.9,+02.9,085,0106,1608655099,19.23 37,0056,0075,0969.8,+02.8,085,0103,1608655399,19.217 37,0045,0060,0970.0,+02.9,085,0109,1608655699,19.213 37,0027,0037,0970.0,+02.9,084,0111,1608655999,19.194 37,0047,0064,0970.0,+02.9,085,0112,1608656599,19.129 37,0047,0064,0970.6,+02.9,084,0110,1608657199,19.11 37,0042,0057,0970.7,+02.9,084,0115,1608658999,19.217 37,0034,0047,0970.4,+02.8,085,0118,1608659599,19.21 33,0038,0052,0970.5,+02.8,086,0118,1608660199,19.262 37,0033,0045,0970.4,+02.8,086,0104,1608660499,19.248 35,0035,0048,0970.4,+02.8,084,0113,1608660799,19.239 33,0032,0044,0970.6,+02.8,084,0110,1608661099,19.236 35,0033,0045,0970.2,+02.8,085,0113,1608661399,19.278 37,0039,0053,0970.3,+02.7,086,0115,1608661699,19.368 40,0037,0050,0970.2,+02.7,085,0115,1608661999,19.363 37,0039,0053,0970.1,+02.6,085,0143,1608662299,19.359 40,0054,0073,0969.9,+02.6,086,0117,1608662599,19.341 35,0072,0097,0970.0,+02.6,087,0121,1608662899,19.341 37,0072,0097,0970.0,+02.6,087,0128,1608663199,19.336 37,0080,0108,0969.9,+02.6,087,0109,1608663499,19.324 35,0081,0109,0970.0,+02.6,087,0124,1608663799,19.32 37,0076,0102,0969.9,+02.5,087,0119,1608664099,19.313 33,0093,0124,0970.1,+02.5,087,0124,1608664399,19.296 33,0076,0102,0969.8,+02.4,087,0102,1608664699,19.305 35,0068,0092,0970.0,+02.5,087,0109,1608664999,19.321 37,0084,0113,0970.0,+02.4,087,0114,1608665299,19.44 35,0092,0123,0970.0,+02.4,087,0119,1608665599,19.421 37,0070,0095,0970.2,+02.3,087,0126,1608665899,19.414 35,0070,0095,0970.2,+02.3,087,0125,1608666199,19.412 37,0062,0085,0970.1,+02.3,087,0105,1608666499,19.398 37,0068,0092,0969.9,+02.3,087,0107,1608666799,19.398 33,0087,0117,0969.9,+02.3,087,0124,1608667099,19.395 33,0056,0075,0970.0,+02.3,087,0103,1608667399,19.372 33,0054,0073,0970.0,+02.2,087,0115,1608667699,19.368 37,0053,0071,0969.9,+02.2,087,0130,1608667999,19.358 37,0051,0069,0969.5,+02.2,087,0115,1608668299,19.349 35,0058,0078,0969.5,+02.2,087,0105,1608668599,19.379 33,0056,0075,0969.5,+02.3,087,0099,1608668899,19.509 35,0056,0075,0969.2,+02.2,087,0099,1608669199,19.488 33,0059,0079,0969.2,+02.2,087,0096,1608669499,19.486 37,0059,0079,0969.5,+02.3,087,0093,1608669799,19.474 35,0068,0092,0969.2,+02.2,088,0123,1608670099,19.473 35,0052,0070,0969.1,+02.2,088,0115,1608670399,19.472 37,0047,0064,0969.3,+02.3,088,0112,1608670699,19.467 37,0057,0076,0969.6,+02.4,088,0114,1608670999,19.467 40,0064,0087,0969.6,+02.3,088,0112,1608671299,19.458 37,0073,0098,0969.5,+02.4,088,0128,1608671599,19.442 37,0077,0103,0969.5,+02.4,087,0120,1608671899,19.38 37,0052,0070,0969.6,+02.3,088,0114,1608672199,19.474 37,0058,0078,0969.7,+02.3,087,0119,1608672499,19.579 35,0044,0059,0969.7,+02.3,087,0115,1608672799,19.567 37,0041,0055,0969.5,+02.3,088,0099,1608673099,19.565 37,0044,0059,0969.9,+02.3,088,0107,1608673399,19.555 37,0041,0055,0969.7,+02.3,088,0126,1608673699,19.556 35,0046,0063,0969.5,+02.4,088,0109,1608673999,19.551 35,0033,0045,0969.5,+02.4,088,0092,1608674299,19.547 35,0029,0039,0969.7,+02.3,088,0110,1608674599,19.546 35,0027,0037,0969.5,+02.4,088,0130,1608674899,19.544 37,0034,0047,0969.6,+02.3,089,0133,1608675199,19.51 37,0038,0052,0969.4,+02.3,089,0129,1608675499,19.513 35,0031,0043,0969.5,+02.3,089,0119,1608675799,19.544 35,0034,0047,0969.3,+02.2,089,0123,1608676099,19.648 35,0048,0065,0969.4,+02.2,089,0101,1608676399,19.637 35,0067,0091,0969.4,+02.2,089,0115,1608676699,19.635 33,0068,0092,0969.3,+02.3,088,0111,1608676999,19.636 37,0051,0069,0969.3,+02.2,089,0106,1608677299,19.622 37,0038,0052,0968.9,+02.1,089,0110,1608677599,19.612 35,0084,0113,0969.2,+02.2,089,0103,1608677899,19.608 37,0039,0053,0968.8,+02.1,089,0111,1608678199,19.598 40,0038,0052,0968.6,+02.0,089,0113,1608678499,19.529 37,0043,0058,0968.7,+02.0,089,0121,1608678799,19.524 37,0037,0050,0968.8,+02.0,090,0116,1608679099,19.58 35,0039,0053,0968.7,+02.1,089,0124,1608679399,19.603 35,0044,0059,0968.3,+02.1,089,0120,1608679699,19.709 35,0045,0060,0968.5,+02.1,089,0120,1608679999,19.708 33,0044,0059,0968.4,+02.2,089,0128,1608680299,19.71 37,0045,0060,0968.4,+02.3,089,0110,1608680599,19.694 37,0047,0064,0968.5,+02.2,089,0114,1608680899,19.704 37,0045,0060,0968.5,+02.3,089,0120,1608681199,19.671 37,0041,0055,0968.5,+02.2,089,0105,1608681499,19.678 37,0047,0064,0968.7,+02.3,089,0107,1608681799,19.665 37,0052,0070,0968.5,+02.2,089,0112,1608682099,19.659 35,0054,0073,0968.8,+02.3,089,0116,1608682399,19.65 37,0056,0075,0968.7,+02.3,089,0130,1608682699,19.649 37,0054,0073,0968.8,+02.3,089,0109,1608682999,19.683 35,0052,0070,0968.9,+02.3,089,0126,1608683299,19.777 37,0061,0081,0968.6,+02.4,089,0100,1608683599,19.766 37,0050,0068,0968.8,+02.4,089,0114,1608683899,19.765 33,0058,0078,0968.7,+02.3,089,0110,1608684199,19.75 33,0061,0081,0968.6,+02.3,089,0112,1608684499,19.739 30,0061,0081,0968.4,+02.3,089,0124,1608684799,19.737 35,0062,0085,0968.7,+02.3,089,0117,1608685099,19.737 33,0060,0080,0968.6,+02.3,089,0112,1608685399,19.74 30,0048,0065,0968.8,+02.3,089,0128,1608685699,19.729 37,0044,0059,0968.7,+02.2,089,0117,1608685999,19.725 37,0046,0063,0968.8,+02.3,089,0132,1608686299,19.717 37,0043,0058,0968.9,+02.3,088,0121,1608686599,19.68 35,0041,0055,0968.9,+02.3,089,0114,1608686899,19.834 37,0036,0049,0968.9,+02.4,089,0111,1608687199,19.826 35,0032,0044,0968.9,+02.3,089,0113,1608687499,19.754 40,0036,0049,0968.8,+02.3,089,0111,1608687799,19.77 37,0042,0057,0968.9,+02.3,089,0130,1608688099,19.823 35,0040,0054,0968.9,+02.4,089,0121,1608688399,19.815 37,0035,0048,0968.9,+02.3,089,0106,1608688699,19.784 35,0034,0047,0968.8,+02.4,089,0119,1608688999,19.816 30,0034,0047,0968.4,+02.4,089,0115,1608689299,19.792 33,0035,0048,0968.7,+02.3,089,0138,1608689599,19.786 37,0043,0058,0968.4,+02.4,089,0097,1608689899,19.791 37,0035,0048,0968.4,+02.4,089,0122,1608690199,19.82 37,0032,0044,0968.5,+02.6,088,0129,1608690499,19.907 33,0033,0045,0968.3,+02.5,088,0107,1608690799,19.904 35,0032,0044,0968.0,+02.5,088,0126,1608691099,19.894 33,0029,0039,0968.1,+02.6,088,0114,1608691399,19.896 35,0030,0042,0968.0,+02.6,088,0123,1608691699,19.888 33,0031,0043,0967.9,+02.6,088,0120,1608691999,19.878 33,0032,0044,0968.2,+02.6,088,0127,1608692299,19.884 35,0032,0044,0967.8,+02.7,088,0117,1608692599,19.87 37,0030,0042,0967.8,+02.7,088,0128,1608692899,19.848 33,0030,0042,0968.1,+02.7,088,0126,1608693199,19.868 42,0028,0038,0968.0,+02.7,087,0114,1608693499,19.845 37,0028,0038,0968.1,+02.8,087,0109,1608693799,19.878 37,0027,0037,0968.0,+02.8,088,0125,1608694099,19.979 37,0027,0037,0968.2,+02.7,089,0141,1608694399,19.975 37,0029,0039,0968.2,+02.8,088,0115,1608694699,19.964 35,0026,0036,0967.9,+02.9,088,0120,1608694999,19.96 33,0029,0039,0968.3,+02.8,088,0115,1608695299,19.964 33,0029,0039,0968.3,+02.9,088,0106,1608695599,19.949 33,0030,0042,0968.3,+02.8,088,0102,1608695899,19.947 37,0028,0038,0968.0,+02.9,088,0112,1608696199,19.932 37,0028,0038,0968.4,+02.9,089,0106,1608696499,19.879 37,0032,0044,0968.4,+02.9,089,0135,1608696799,19.911 37,0027,0037,0968.4,+03.0,088,0110,1608697099,19.917 37,0024,0032,0968.1,+03.0,089,0120,1608697399,19.942 37,0027,0037,0968.3,+03.1,088,0115,1608697700,20.051 37,0024,0032,0968.2,+03.1,088,0120,1608698000,20.039 37,0022,0029,0968.2,+03.2,088,0120,1608698300,20.026 35,0027,0037,0968.1,+03.1,089,0144,1608698600,20.02 35,0022,0029,0968.3,+03.1,089,0115,1608698900,20.011 35,0025,0034,0968.3,+03.2,088,0121,1608699200,20.018 37,0023,0031,0968.2,+03.2,088,0109,1608699500,20.007 40,0026,0036,0968.3,+03.2,089,0123,1608699800,20.029 37,0024,0032,0968.0,+03.3,089,0131,1608700099,19.996 37,0022,0029,0968.1,+03.3,089,0128,1608700399,19.989 30,0023,0031,0968.0,+03.3,089,0099,1608700699,19.977 30,0025,0034,0967.7,+03.4,089,0084,1608701000,20.003 30,0025,0034,0968.0,+03.4,089,0129,1608701300,20.107 37,0025,0034,0967.7,+03.3,089,0133,1608701600,20.089 37,0022,0029,0968.2,+03.4,089,0130,1608701900,20.092 37,0022,0029,0968.0,+03.5,089,0124,1608702200,20.082 33,0023,0031,0968.0,+03.5,089,0132,1608702500,20.081 33,0024,0032,0968.1,+03.6,089,0118,1608702800,20.073 35,0025,0034,0967.9,+03.7,089,0140,1608703100,20.069 33,0022,0029,0968.0,+03.7,089,0135,1608703400,20.052 35,0021,0028,0968.2,+03.7,089,0123,1608703700,20.049 35,0025,0034,0968.0,+03.8,089,0114,1608704000,20.04 40,0022,0029,0968.4,+03.9,089,0142,1608704299,19.976 37,0022,0029,0968.3,+03.8,089,0109,1608704600,20.07 40,0025,0034,0968.4,+03.9,089,0113,1608704900,20.17 35,0021,0028,0968.5,+04.0,089,0122,1608705200,20.168 40,0022,0029,0968.6,+04.1,089,0124,1608705500,20.149 37,0024,0032,0968.5,+04.1,089,0135,1608705800,20.157 35,0023,0031,0968.5,+04.2,089,0125,1608706100,20.142 37,0023,0031,0968.5,+04.4,089,0111,1608706400,20.132 37,0020,0027,0968.7,+04.3,089,0116,1608706700,20.126 37,0020,0027,0968.7,+04.3,089,0121,1608707000,20.136 35,0023,0031,0968.9,+04.5,089,0124,1608707300,20.13 37,0023,0031,0968.8,+04.5,089,0116,1608707600,20.114 37,0018,0024,0968.5,+04.7,090,0114,1608707900,20.096 40,0019,0026,0968.8,+04.8,089,0140,1608708200,20.127 40,0018,0024,0968.8,+04.8,089,0125,1608708500,20.226 40,0015,0021,0968.9,+04.9,089,0140,1608708800,20.214 37,0019,0026,0968.9,+04.8,089,0126,1608709100,20.216 37,0017,0023,0968.8,+04.8,089,0116,1608709400,20.208 37,0019,0026,0969.0,+05.0,089,0113,1608709700,20.198 37,0017,0023,0969.0,+05.1,090,0105,1608710000,20.197 37,0018,0024,0969.1,+04.9,090,0129,1608710300,20.187 37,0041,0055,0969.3,+05.0,090,0121,1608710600,20.192 37,0016,0022,0969.0,+05.0,090,0157,1608710900,20.186 35,0019,0026,0969.1,+05.2,089,0143,1608711200,20.174 40,0021,0028,0969.0,+05.3,090,0119,1608711500,20.115 37,0016,0022,0969.0,+05.3,090,0124,1608711800,20.197 37,0017,0023,0968.8,+05.5,090,0112,1608712100,20.29 33,0014,0018,0968.8,+05.5,090,0128,1608712400,20.267 35,0031,0043,0969.0,+05.7,090,0128,1608712700,20.274 33,0044,0059,0968.9,+05.9,090,0128,1608713000,20.255 37,0041,0055,0969.2,+06.1,090,0148,1608713300,20.242 37,0021,0028,0969.2,+06.1,090,0136,1608713600,20.235 37,0019,0026,0968.7,+06.2,091,0116,1608713900,20.242 35,0018,0024,0968.7,+06.3,090,0138,1608714200,20.224 37,0027,0037,0968.9,+06.7,091,0145,1608714500,20.23 37,0020,0027,0968.9,+06.6,090,0109,1608714800,20.155 33,0009,0012,0968.6,+07.1,090,0110,1608715100,20.214 33,0015,0021,0968.5,+06.7,090,0130,1608715400,20.24 33,0013,0017,0968.7,+07.3,090,0121,1608715700,20.337 37,0021,0028,0968.3,+07.1,090,0123,1608716000,20.323 37,0015,0021,0968.4,+07.5,089,0113,1608716300,20.321 37,0017,0023,0968.1,+07.6,090,0123,1608716600,20.314 37,0014,0018,0968.1,+08.0,090,0127,1608716900,20.307 37,0008,0011,0967.9,+08.2,089,0121,1608717500,20.301 40,0011,0015,0968.0,+08.3,089,0110,1608717800,20.29 37,0011,0015,0967.8,+08.5,088,0105,1608718100,20.283 37,0013,0017,0968.0,+08.7,087,0123,1608718400,20.267 37,0012,0016,0967.7,+08.8,090,0113,1608718700,20.212 37,0009,0012,0967.8,+08.9,087,0105,1608719000,20.303 37,0013,0017,0967.8,+09.3,090,0114,1608719300,20.392 37,0007,0010,0967.7,+09.5,087,0090,1608719600,20.389 37,0007,0010,0967.7,+09.6,088,0111,1608719900,20.373 37,0013,0017,0967.9,+09.7,088,0100,1608720200,20.365 35,0012,0016,0967.8,+09.7,088,0111,1608720500,20.357 37,0013,0017,0967.9,+09.6,089,0112,1608720800,20.281 37,0015,0021,0967.9,+09.6,089,0113,1608721100,20.349 37,0005,0007,0967.9,+10.0,077,0110,1608721400,20.331 30,0005,0007,0967.7,+10.2,078,0095,1608721700,20.279 30,0005,0007,0967.8,+10.3,076,0110,1608722000,20.319 30,0003,0005,0967.9,+10.4,075,0112,1608722300,20.265 40,0003,0005,0968.0,+10.5,077,0114,1608722600,20.353 37,0005,0007,0968.0,+10.6,077,0120,1608722900,20.448 40,0006,0008,0967.7,+10.3,086,0114,1608723200,20.452 40,0006,0008,0967.9,+10.3,085,0106,1608723500,20.443 40,0005,0007,0967.7,+10.4,084,0128,1608723800,20.426 40,0009,0012,0967.8,+10.6,076,0102,1608724100,20.424 35,0008,0011,0968.0,+10.5,082,0099,1608724400,20.412 40,0005,0007,0967.6,+10.7,076,0110,1608724700,20.4 35,0005,0007,0967.6,+10.9,075,0113,1608725000,20.39 35,0004,0006,0967.7,+11.0,078,0100,1608725300,20.384 33,0004,0006,0967.8,+11.1,073,0126,1608725600,20.375 37,0004,0006,0967.7,+11.0,072,0115,1608725900,20.385 35,0004,0006,0968.1,+10.9,081,0130,1608726200,20.404 35,0005,0007,0967.4,+11.0,077,0104,1608726500,20.519 35,0004,0006,0967.8,+11.1,073,0117,1608726800,20.511 35,0003,0005,0968.1,+10.9,079,0124,1608727100,20.509 99,0007,0010,0967.6,+11.0,077,0109,1608727700,20.416 37,0004,0006,0967.8,+11.1,074,0129,1608728300,20.397 35,0004,0006,0967.5,+11.2,074,0137,1608728600,20.391 37,0005,0007,0967.7,+10.7,082,0126,1608728900,20.396 35,0004,0006,0967.8,+10.7,079,0104,1608729500,20.387 37,0006,0008,0967.7,+10.7,079,0096,1608729800,20.477 33,0009,0012,0967.6,+10.5,082,0098,1608730100,20.561 37,0010,0013,0967.7,+10.6,081,0115,1608730400,20.56 35,0010,0013,0967.6,+10.3,085,0111,1608730700,20.481 37,0016,0022,0967.7,+10.4,083,0107,1608731000,20.472 35,0036,0049,0967.8,+10.3,081,0105,1608731300,20.465 35,0021,0028,0967.7,+10.0,084,0116,1608731600,20.521 35,0040,0054,0967.3,+09.9,083,0130,1608731900,20.466 37,0025,0034,0967.3,+09.4,086,0103,1608732200,20.462 35,0034,0047,0967.3,+09.4,085,0093,1608732500,20.503 40,0032,0044,0967.1,+09.1,084,0092,1608732800,20.439 37,0027,0037,0967.0,+08.9,087,0112,1608733100,20.493 35,0034,0047,0967.3,+08.6,086,0102,1608733400,20.527 37,0052,0070,0967.2,+08.3,087,0113,1608733700,20.623 35,0040,0054,0967.1,+07.9,087,0104,1608734000,20.607 37,0044,0059,0967.3,+07.6,087,0114,1608734300,20.611 35,0038,0052,0967.1,+07.3,087,0120,1608734600,20.597 35,0028,0038,0967.1,+07.1,088,0128,1608735200,20.588 37,0050,0068,0967.1,+07.1,089,0104,1608735500,20.585 35,0042,0057,0967.2,+06.2,088,0114,1608736100,20.555 35,0023,0031,0967.3,+06.3,089,0107,1608736400,20.56 35,0016,0022,0967.0,+06.5,089,0110,1608736700,20.496 37,0019,0026,0967.3,+06.3,089,0096,1608737000,20.581 40,0014,0018,0967.0,+05.8,089,0107,1608737300,20.623 35,0014,0018,0966.9,+05.5,089,0120,1608738200,20.66 37,0011,0015,0966.8,+05.6,089,0120,1608738500,20.656 35,0011,0015,0967.0,+05.4,089,0095,1608738800,20.588 35,0011,0015,0966.8,+05.3,089,0123,1608739400,20.638 37,0012,0016,0967.2,+05.1,090,0113,1608739700,20.62 33,0011,0015,0967.3,+04.9,089,0107,1608740000,20.617 30,0010,0013,0967.0,+05.0,089,0098,1608740300,20.609 37,0013,0017,0966.9,+05.0,090,0105,1608740600,20.642 35,0016,0022,0966.9,+05.0,090,0118,1608740900,20.688 35,0008,0011,0966.8,+04.7,089,0107,1608741200,20.676 35,0008,0011,0967.1,+04.8,090,0112,1608741500,20.738 35,0009,0012,0967.3,+04.9,090,0108,1608741800,20.634 37,0010,0013,0967.0,+05.0,090,0120,1608742100,20.644 33,0027,0037,0967.4,+05.2,090,0105,1608742400,20.695 35,0016,0022,0967.3,+05.3,090,0111,1608742700,20.613 33,0013,0017,0967.1,+05.4,089,0107,1608743000,20.691 35,0010,0013,0967.0,+05.4,089,0119,1608743300,20.678 33,0013,0017,0967.2,+05.5,089,0102,1608743600,20.685 33,0012,0016,0967.3,+05.6,090,0121,1608743900,20.672 33,0012,0016,0967.3,+05.6,089,0103,1608744200,20.695 37,0016,0022,0967.2,+05.6,089,0110,1608744500,20.808 35,0018,0024,0967.1,+05.8,090,0112,1608744800,20.794 35,0016,0022,0967.0,+05.6,089,0128,1608745100,20.794 33,0015,0021,0967.2,+05.8,089,0115,1608745400,20.778 35,0014,0018,0966.8,+05.9,089,0096,1608745700,20.779 37,0014,0018,0966.9,+06.1,089,0114,1608746000,20.778 35,0013,0017,0966.7,+05.9,089,0111,1608746300,20.765 35,0012,0016,0966.7,+05.8,089,0103,1608746600,20.693 33,0013,0017,0966.9,+05.8,089,0092,1608746900,20.741 35,0010,0013,0966.9,+05.8,089,0102,1608747200,20.74 35,0012,0016,0966.9,+05.7,089,0095,1608747500,20.734 35,0010,0013,0966.8,+05.5,089,0105,1608747800,20.749 35,0011,0015,0966.9,+05.4,089,0123,1608748100,20.861 35,0012,0016,0966.7,+05.2,089,0108,1608748400,20.853 35,0009,0012,0966.3,+05.5,089,0114,1608748700,20.846 33,0013,0017,0966.4,+05.4,089,0122,1608749000,20.83 35,0009,0012,0966.5,+05.4,090,0115,1608749300,20.829 35,0010,0013,0966.2,+05.0,089,0120,1608749600,20.825 35,0013,0017,0966.3,+05.1,089,0123,1608749900,20.824 35,0007,0010,0966.4,+05.1,089,0107,1608750200,20.824 37,0026,0036,0966.6,+05.1,089,0101,1608750500,20.826 33,0010,0013,0966.4,+04.8,089,0123,1608750800,20.808 35,0008,0011,0966.0,+04.5,089,0134,1608751400,20.84 33,0010,0013,0966.3,+04.7,089,0107,1608751700,20.941 33,0017,0023,0966.0,+04.9,090,0113,1608752000,20.931 33,0010,0013,0966.1,+05.0,089,0099,1608752300,20.866 99,0009,0012,0966.2,+04.8,089,0115,1608752600,20.912 35,0008,0011,0965.8,+04.5,089,0112,1608752900,20.913 33,0008,0011,0965.8,+04.5,089,0099,1608753200,20.889 35,0010,0013,0965.9,+04.6,089,0095,1608753500,20.828 35,0008,0011,0965.9,+04.8,089,0107,1608753800,20.883 35,0014,0018,0965.9,+04.6,089,0119,1608754100,20.873 37,0025,0034,0965.9,+04.6,089,0102,1608754400,20.862 37,0006,0008,0965.6,+04.3,090,0120,1608754700,20.861 35,0005,0007,0965.7,+04.1,089,0115,1608755000,20.895 33,0008,0011,0965.9,+04.2,089,0108,1608755300,20.992 35,0008,0011,0965.8,+04.7,089,0111,1608755600,20.978 37,0006,0008,0965.8,+04.3,089,0116,1608755900,20.981 35,0007,0010,0965.8,+04.3,089,0089,1608756200,20.918 37,0006,0008,0965.8,+04.2,089,0104,1608756500,20.972 35,0019,0026,0965.8,+04.2,089,0105,1608756800,20.961 37,0008,0011,0965.7,+04.1,088,0106,1608757100,20.966 35,0007,0010,0965.9,+03.9,089,0121,1608757400,20.953 33,0009,0012,0965.5,+04.0,089,0103,1608757700,20.96 33,0044,0059,0966.0,+04.2,089,0123,1608758000,20.933 35,0007,0010,0965.4,+03.7,089,0113,1608758300,20.93 35,0010,0013,0965.5,+03.9,089,0111,1608758600,20.962 35,0005,0007,0965.5,+03.6,089,0097,1608758901,21.061 37,0006,0008,0965.8,+04.0,089,0110,1608759201,21.067 35,0007,0010,0965.7,+04.5,089,0107,1608759501,21.052 35,0009,0012,0965.5,+04.4,089,0109,1608759801,21.046 30,0008,0011,0965.4,+03.9,089,0101,1608760101,21.033 30,0006,0008,0965.5,+03.9,089,0115,1608760401,21.017 30,0007,0010,0965.3,+03.9,089,0120,1608760701,21.009 37,0009,0012,0965.6,+04.1,089,0120,1608761001,21.01 37,0030,0042,0965.3,+04.0,089,0105,1608761301,21.003 37,0007,0010,0965.4,+04.3,089,0112,1608761600,20.989 33,0008,0011,0965.5,+04.3,089,0100,1608761900,20.976 35,0005,0007,0964.9,+04.2,089,0110,1608762201,21.025 35,0006,0008,0965.1,+03.7,089,0112,1608762501,21.132 33,0004,0006,0965.1,+04.3,088,0107,1608762801,21.105 35,0005,0007,0965.2,+04.3,089,0115,1608763101,21.104 35,0005,0007,0964.9,+04.0,089,0091,1608763401,21.103 35,0005,0007,0964.8,+04.4,089,0116,1608763701,21.042 37,0005,0007,0964.8,+03.8,089,0100,1608764001,21.087 33,0006,0008,0964.6,+03.3,088,0110,1608764301,21.074 37,0009,0012,0965.1,+03.5,089,0123,1608764601,21.073 33,0012,0016,0965.1,+03.5,089,0090,1608764901,21.074 37,0010,0013,0964.6,+03.6,090,0111,1608765201,21.061 35,0009,0012,0964.6,+03.5,089,0114,1608765501,21.046 37,0008,0011,0964.6,+03.5,089,0102,1608765801,21.032 37,0006,0008,0964.8,+03.7,090,0101,1608766101,21.183 33,0005,0007,0964.8,+03.4,090,0122,1608766401,21.192 30,0004,0006,0964.8,+03.2,090,0132,1608766701,21.178 30,0006,0008,0964.7,+03.1,089,0121,1608767001,21.162 30,0007,0010,0964.8,+03.2,090,0112,1608767301,21.166 30,0008,0011,0964.6,+03.3,090,0110,1608767601,21.088 30,0009,0012,0964.8,+03.4,090,0116,1608767901,21.147 37,0014,0018,0965.0,+03.0,090,0101,1608768201,21.149 37,0008,0011,0964.7,+03.4,089,0119,1608768501,21.13 37,0007,0010,0965.0,+03.5,090,0115,1608768801,21.117 35,0010,0013,0965.1,+03.5,090,0106,1608769101,21.116 37,0004,0006,0964.8,+03.6,090,0126,1608769401,21.15 33,0005,0007,0964.7,+03.7,090,0131,1608769701,21.246 30,0005,0007,0964.8,+03.7,090,0106,1608770001,21.234 30,0006,0008,0965.2,+03.5,089,0131,1608770301,21.241 30,0005,0007,0965.0,+03.1,089,0109,1608770601,21.228 35,0002,0003,0964.9,+03.5,090,0109,1608770901,21.227 37,0004,0006,0964.8,+03.8,090,0097,1608771201,21.216 37,0003,0005,0964.8,+03.7,090,0128,1608771501,21.224 28,0002,0003,0964.9,+03.4,090,0109,1608771801,21.207 30,0002,0003,0965.2,+03.1,090,0107,1608772101,21.198 30,0002,0003,0965.0,+03.5,090,0116,1608772401,21.145 35,0004,0006,0964.6,+03.1,089,0103,1608772701,21.187 35,0002,0003,0964.8,+03.0,090,0096,1608773001,21.221 35,0002,0003,0964.7,+02.9,090,0112,1608773301,21.316 33,0003,0005,0964.4,+03.0,090,0107,1608773601,21.33 35,0002,0003,0964.4,+02.7,090,0121,1608773901,21.329 33,0002,0003,0964.4,+02.8,090,0089,1608774201,21.301 35,0002,0003,0964.4,+02.9,090,0112,1608774501,21.288 37,0002,0003,0964.4,+03.0,090,0109,1608774801,21.296 33,0006,0008,0964.9,+03.0,090,0111,1608775101,21.284 37,0003,0005,0964.5,+03.1,090,0107,1608775401,21.286 37,0002,0003,0964.7,+03.0,090,0125,1608775701,21.28 35,0003,0005,0964.4,+02.7,090,0104,1608776001,21.271 37,0002,0003,0964.4,+02.8,090,0107,1608776301,21.256 37,0003,0005,0964.8,+03.0,090,0108,1608776601,21.293 37,0003,0005,0964.6,+02.9,090,0107,1608776901,21.389 35,0002,0003,0964.3,+02.6,090,0108,1608777201,21.388 35,0002,0003,0964.4,+02.7,090,0119,1608777501,21.391 37,0002,0003,0964.5,+02.8,090,0131,1608777801,21.371 37,0002,0003,0964.8,+02.6,090,0098,1608778101,21.387 35,0004,0006,0964.6,+02.4,090,0107,1608778401,21.367 37,0002,0003,0964.4,+02.4,090,0106,1608778701,21.373 35,0002,0003,0964.3,+02.0,089,0089,1608779001,21.363 35,0002,0003,0964.1,+02.0,089,0109,1608779301,21.352 35,0002,0003,0964.2,+02.0,089,0096,1608779601,21.355 35,0006,0008,0964.3,+02.0,090,0113,1608779901,21.338 35,0010,0013,0964.3,+01.8,090,0110,1608780201,21.362 35,0048,0065,0964.4,+01.8,089,0125,1608780501,21.479 33,0019,0026,0964.6,+02.4,090,0114,1608780801,21.468 33,0007,0010,0964.3,+01.8,089,0118,1608781101,21.456 35,0004,0006,0964.8,+01.6,089,0087,1608781401,21.445 33,0005,0007,0964.7,+01.6,089,0114,1608781701,21.446 30,0023,0031,0964.3,+01.8,089,0121,1608782001,21.445 30,0008,0011,0964.6,+01.9,090,0112,1608782301,21.444 33,0004,0006,0964.9,+02.0,090,0123,1608782601,21.42 33,0004,0006,0964.8,+01.6,089,0106,1608782901,21.421 30,0003,0005,0964.8,+01.5,089,0119,1608783201,21.428 30,0003,0005,0964.5,+01.4,089,0111,1608783501,21.402 30,0002,0003,0964.4,+01.1,089,0097,1608783801,21.43 30,0004,0006,0964.4,+01.1,089,0132,1608784101,21.465 37,0003,0005,0964.3,+01.3,090,0118,1608784401,21.529 35,0006,0008,0964.5,+01.3,090,0114,1608784701,21.55 35,0011,0015,0964.6,+01.2,089,0126,1608785001,21.52 35,0014,0018,0964.4,+01.1,089,0114,1608785301,21.514 35,0004,0006,0964.6,+01.2,089,0113,1608785601,21.503 35,0004,0006,0964.6,+01.1,089,0111,1608785901,21.49 35,0009,0012,0964.3,+01.3,090,0108,1608786201,21.502 35,0008,0011,0964.3,+01.4,090,0114,1608786501,21.482 35,0004,0006,0964.3,+01.2,089,0115,1608786801,21.483 35,0007,0010,0964.2,+01.3,090,0117,1608787101,21.476 37,0005,0007,0964.3,+01.3,089,0097,1608787401,21.519 33,0003,0005,0964.0,+00.9,089,0101,1608787701,21.602 37,0004,0006,0964.3,+01.1,089,0106,1608788001,21.594 35,0009,0012,0964.2,+01.1,089,0111,1608788301,21.595 37,0005,0007,0964.2,+01.0,089,0120,1608788601,21.596 35,0003,0005,0964.1,+00.9,089,0122,1608788901,21.598 30,0003,0005,0964.4,+01.0,089,0105,1608789201,21.586 33,0008,0011,0964.4,+01.2,090,0109,1608789501,21.586 30,0004,0006,0964.2,+00.9,089,0104,1608789801,21.582 33,0007,0010,0964.4,+01.5,090,0098,1608790101,21.569 30,0003,0005,0964.5,+01.5,090,0123,1608790401,21.55 33,0004,0006,0964.6,+01.5,090,0110,1608790701,21.555 33,0006,0008,0964.4,+01.5,090,0120,1608791001,21.565 35,0007,0010,0964.5,+02.0,090,0083,1608791301,21.679 35,0008,0011,0964.7,+02.2,090,0126,1608791601,21.667 37,0005,0007,0964.5,+02.1,089,0092,1608791901,21.664 35,0006,0008,0964.5,+02.7,089,0111,1608792201,21.655 35,0006,0008,0964.6,+03.1,089,0099,1608792501,21.65 35,0006,0008,0964.5,+03.8,088,0133,1608792801,21.651 35,0006,0008,0964.7,+04.3,088,0096,1608793101,21.648 37,0008,0011,0964.6,+04.8,089,0089,1608793401,21.631 33,0009,0012,0964.5,+04.5,088,0099,1608793701,21.623 35,0007,0010,0964.6,+04.5,088,0076,1608794001,21.609 30,0008,0011,0964.3,+04.1,088,0115,1608794301,21.615 30,0012,0016,0964.5,+04.4,089,0106,1608794601,21.645 30,0008,0011,0964.4,+04.4,089,0125,1608794901,21.739 33,0009,0012,0964.3,+04.8,088,0102,1608795201,21.746 35,0012,0016,0964.7,+05.4,088,0132,1608795501,21.725 37,0007,0010,0964.4,+05.1,088,0116,1608795801,21.723 35,0013,0017,0964.2,+05.5,088,0116,1608796101,21.701 33,0012,0016,0964.5,+05.7,088,0105,1608796401,21.704 33,0010,0013,0964.7,+06.1,087,0129,1608796701,21.684 35,0011,0015,0964.6,+06.4,087,0103,1608797001,21.687 35,0012,0016,0964.7,+06.4,084,0097,1608797301,21.681 37,0011,0015,0964.3,+07.4,081,0110,1608797601,21.629 35,0008,0011,0964.6,+06.7,085,0124,1608797901,21.658 35,0010,0013,0964.3,+07.4,084,0118,1608798201,21.694 35,0006,0008,0964.8,+06.9,085,0106,1608798501,21.79 33,0009,0012,0964.9,+07.2,086,0100,1608798801,21.782 37,0009,0012,0964.5,+07.5,085,0127,1608799101,21.789 35,0009,0012,0964.6,+07.4,087,0104,1608799401,21.772 37,0008,0011,0964.4,+07.7,087,0097,1608799701,21.77 35,0008,0011,0964.6,+07.5,086,0131,1608800001,21.758 35,0008,0011,0964.3,+08.0,085,0096,1608800601,21.736 33,0010,0013,0964.5,+07.7,085,0110,1608800901,21.74 35,0103,0138,0963.8,+08.9,081,0101,1608801201,21.721 35,0105,0140,0963.9,+10.5,076,0119,1608801501,21.728 35,0073,0098,0963.7,+11.6,075,0101,1608801801,21.76 33,0065,0088,0964.2,+11.9,072,0097,1608802101,21.852 35,0046,0063,0964.1,+10.9,075,0113,1608802401,21.855 35,0049,0066,0963.9,+10.4,072,0133,1608802701,21.838 35,0117,0158,0963.4,+11.1,073,0115,1608803001,21.835 35,0155,0208,0963.6,+12.3,074,0134,1608803301,21.77 33,0144,0194,0963.6,+12.3,070,0109,1608803601,21.819 35,0137,0185,0963.8,+12.1,071,0118,1608803901,21.82 37,0133,0180,0963.3,+12.6,070,0128,1608804201,21.814 37,0096,0129,0963.4,+13.1,063,0113,1608804501,21.805 37,0050,0068,0963.1,+12.8,064,0100,1608804801,21.789 33,0027,0037,0963.2,+12.9,060,0111,1608805101,21.777 28,0021,0028,0963.4,+12.4,060,0116,1608805401,21.82 30,0033,0045,0962.6,+13.1,064,0092,1608805701,21.917 28,0027,0037,0962.7,+14.2,059,0114,1608806001,21.905 28,0031,0043,0963.0,+13.9,063,0092,1608806301,21.892 35,0028,0038,0963.0,+14.0,060,0102,1608806601,21.881 30,0011,0015,0962.4,+15.1,053,0116,1608808101,21.852 35,0015,0021,0962.5,+15.0,052,0118,1608808401,21.854 35,0016,0022,0962.4,+15.6,053,0095,1608808701,21.837 37,0023,0031,0962.3,+15.8,053,0101,1608809001,21.813 33,0027,0037,0962.0,+15.2,051,0115,1608810201,21.869 35,0010,0013,0961.9,+15.4,049,0110,1608810501,21.939 33,0006,0008,0962.2,+15.5,051,0116,1608810801,21.936 33,0004,0006,0962.1,+15.5,050,0098,1608811101,21.934 33,0007,0010,0962.0,+15.1,050,0100,1608811401,21.912 33,0008,0011,0962.0,+15.4,048,0107,1608811701,21.914 33,0009,0012,0961.9,+15.3,048,0121,1608812001,21.912 35,0008,0011,0961.6,+15.2,049,0109,1608812301,21.886 33,0006,0008,0961.8,+15.8,047,0117,1608812601,21.934 33,0010,0013,0961.7,+15.3,050,0113,1608812902,22.027 28,0012,0016,0961.9,+15.3,049,0126,1608813202,22.015 25,0009,0012,0961.6,+15.0,051,0104,1608813502,22.01 28,0012,0016,0961.5,+14.8,050,0113,1608813801,21.942 28,0012,0016,0961.6,+14.6,052,0128,1608814101,21.999 33,0007,0010,0962.0,+14.5,051,0128,1608814401,21.996 35,0006,0008,0961.5,+14.6,050,0107,1608814701,21.9 35,0007,0010,0961.7,+14.5,052,0113,1608815301,21.969 30,0008,0011,0961.6,+14.4,053,0101,1608815601,21.963 37,0008,0011,0961.4,+12.9,059,0102,1608816502,22.012 35,0012,0016,0961.6,+12.9,059,0125,1608816802,22.06 35,0006,0008,0961.5,+12.6,061,0108,1608817101,21.987 33,0007,0010,0961.6,+12.6,062,0108,1608817402,22.048 35,0007,0010,0961.5,+12.6,063,0123,1608817702,22.054 35,0006,0008,0961.5,+12.5,060,0116,1608818002,22.046 35,0008,0011,0961.0,+12.4,063,0113,1608818301,21.982 35,0009,0012,0961.4,+12.1,063,0102,1608818601,21.969 99,0021,0028,0959.2,+07.9,079,0150,1608978104,44.77 35,0017,0023,0959.3,+08.3,078,0129,1608978404,44.878 33,0015,0021,0959.0,+08.4,077,0125,1608978704,44.891 33,0018,0024,0959.4,+08.4,078,0108,1608979004,44.876 30,0018,0024,0959.1,+08.4,077,0120,1608979304,44.88 30,0015,0021,0958.9,+08.4,077,0108,1608979604,44.872 30,0016,0022,0959.0,+08.5,077,0101,1608979904,44.802 99,0011,0015,0959.0,+08.5,076,0099,1608980204,44.864 35,0015,0021,0959.2,+08.6,075,0113,1608980504,44.855 33,0014,0018,0958.8,+08.7,076,0110,1608980804,44.84 35,0111,0150,0958.8,+08.7,075,0116,1608981104,44.825 33,0036,0049,0958.8,+08.7,076,0133,1608981404,44.825 33,0026,0036,0958.9,+09.0,075,0115,1608981704,44.845 30,0018,0024,0959.4,+09.1,075,0099,1608982004,44.962 33,0015,0021,0959.1,+08.9,075,0107,1608982304,44.947 33,0018,0024,0959.3,+09.2,075,0107,1608982604,44.96 33,0021,0028,0959.3,+09.1,074,0102,1608982904,44.961 33,0021,0028,0959.4,+09.0,074,0117,1608983204,44.954 33,0029,0039,0959.4,+08.9,075,0107,1608983504,44.941 33,0025,0034,0959.5,+08.8,076,0111,1608983804,44.948 30,0028,0038,0959.4,+08.9,077,0091,1608984104,44.93 33,0020,0027,0959.5,+08.8,076,0111,1608984404,44.913 33,0012,0016,0959.4,+08.9,076,0123,1608984704,44.914 33,0012,0016,0959.6,+08.8,076,0116,1608985004,44.918 35,0015,0021,0959.5,+08.7,077,0112,1608985304,44.899 37,0013,0017,0959.7,+08.5,077,0098,1608985605,45.043 33,0011,0015,0959.6,+08.4,077,0126,1608985905,45.04 33,0011,0015,0959.4,+08.2,078,0121,1608986205,45.038 33,0011,0015,0959.4,+08.0,078,0113,1608986505,45.024 33,0010,0013,0960.0,+07.8,079,0114,1608986804,44.948 35,0007,0010,0959.8,+07.9,078,0115,1608987104,44.929 33,0028,0038,0959.6,+07.6,080,0125,1608987404,44.931 28,0028,0038,0960.1,+07.4,081,0121,1608988004,44.931 33,0035,0048,0960.4,+07.3,081,0102,1608988604,44.99 33,0033,0045,0960.3,+07.4,081,0117,1608988904,44.978 30,0014,0018,0960.5,+07.5,080,0123,1608989205,45.116 33,0011,0015,0960.4,+07.4,080,0114,1608989505,45.119 33,0011,0015,0960.4,+07.4,080,0121,1608989805,45.112 33,0011,0015,0960.5,+07.3,080,0089,1608990105,45.095 25,0010,0013,0960.6,+07.1,081,0135,1608990405,45.093 35,0012,0016,0961.0,+07.1,082,0122,1608990705,45.036 33,0016,0022,0961.1,+06.9,082,0124,1608991005,45.084 33,0015,0021,0960.9,+06.8,083,0097,1608991305,45.07 33,0012,0016,0961.2,+06.8,083,0118,1608991605,45.019 33,0014,0018,0961.4,+06.7,083,0118,1608991905,45.068 33,0015,0021,0961.1,+06.8,083,0123,1608992205,45.069 28,0013,0017,0961.5,+06.7,083,0100,1608992505,45.074 28,0014,0018,0961.3,+06.7,083,0114,1608992805,45.176 33,0014,0018,0961.4,+06.6,083,0130,1608993105,45.187 33,0013,0017,0961.4,+06.6,083,0115,1608993405,45.183 33,0014,0018,0961.7,+06.5,084,0119,1608993705,45.186 30,0013,0017,0961.6,+06.4,085,0112,1608994005,45.175 30,0013,0017,0961.8,+06.3,085,0121,1608994305,45.172 33,0014,0018,0961.9,+06.2,086,0113,1608994605,45.165 33,0014,0018,0961.8,+06.2,085,0119,1608994905,45.15 33,0013,0017,0961.5,+06.1,086,0115,1608995205,45.141 33,0010,0013,0961.9,+06.2,086,0118,1608995505,45.129 28,0013,0017,0962.0,+06.2,085,0144,1608995805,45.124 33,0009,0012,0962.3,+06.1,085,0127,1608996105,45.101 35,0010,0013,0962.3,+06.1,085,0100,1608996405,45.251 33,0014,0018,0962.2,+06.0,086,0120,1608996705,45.264 30,0011,0015,0962.2,+06.0,086,0095,1608997005,45.242 33,0011,0015,0962.1,+06.0,086,0114,1608997305,45.242 30,0010,0013,0962.5,+05.9,087,0114,1608997605,45.229 33,0008,0011,0962.5,+05.8,087,0107,1608997905,45.215 33,0009,0012,0962.5,+05.9,086,0118,1608998205,45.223 30,0007,0010,0962.5,+05.8,087,0110,1608998505,45.215 33,0006,0008,0962.7,+05.9,086,0120,1608998805,45.23 33,0006,0008,0962.6,+05.9,086,0129,1608999105,45.2 33,0006,0008,0962.6,+05.8,086,0132,1608999405,45.213 33,0006,0008,0962.9,+05.8,086,0139,1608999705,45.2 33,0008,0011,0962.7,+05.8,087,0114,1609000005,45.308 30,0015,0021,0962.7,+05.8,086,0133,1609000305,45.305 33,0006,0008,0962.9,+05.8,087,0140,1609000605,45.304 30,0006,0008,0963.2,+05.7,088,0123,1609000905,45.299 99,0006,0008,0963.1,+05.7,088,0143,1609001205,45.294 33,0006,0008,0963.0,+05.7,087,0112,1609001505,45.276 33,0006,0008,0962.6,+05.6,089,0114,1609001805,45.272 30,0004,0006,0962.9,+05.6,088,0114,1609002105,45.267 33,0006,0008,0962.9,+05.6,088,0119,1609002405,45.268 33,0006,0008,0963.1,+05.6,089,0110,1609002705,45.247 33,0005,0007,0963.0,+05.6,089,0119,1609003005,45.247 33,0003,0005,0963.2,+05.6,087,0126,1609003305,45.239 30,0004,0006,0963.2,+05.6,087,0128,1609003605,45.369 33,0002,0003,0963.4,+05.5,086,0133,1609003905,45.371 33,0003,0005,0963.5,+05.5,086,0122,1609004205,45.358 33,0002,0003,0963.2,+05.5,086,0117,1609004505,45.358 33,0002,0003,0963.3,+05.4,087,0108,1609004805,45.357 33,0006,0008,0963.1,+05.4,087,0108,1609005105,45.336 30,0004,0006,0963.2,+05.4,087,0121,1609005405,45.338 33,0003,0005,0963.1,+05.4,088,0127,1609005705,45.333 33,0002,0003,0963.5,+05.4,087,0116,1609006005,45.337 35,0002,0003,0963.5,+05.3,089,0121,1609006305,45.315 30,0006,0008,0963.4,+05.2,088,0112,1609006605,45.309 30,0002,0003,0963.4,+05.2,089,0124,1609006905,45.311 28,0003,0005,0963.4,+05.2,089,0124,1609007205,45.441 33,0001,0002,0963.5,+05.1,089,0108,1609007505,45.378 30,0003,0005,0963.4,+05.1,089,0118,1609007805,45.429 30,0002,0003,0963.6,+05.2,086,0114,1609008105,45.351 33,0002,0003,0963.7,+05.2,087,0110,1609008405,45.419 33,0005,0007,0963.8,+05.2,087,0095,1609008705,45.41 33,0002,0003,0963.8,+05.1,089,0125,1609009005,45.412 30,0011,0015,0963.8,+05.1,089,0100,1609009305,45.414 30,0018,0024,0964.1,+05.1,089,0119,1609009605,45.399 33,0029,0039,0963.8,+05.0,089,0122,1609009905,45.383 33,0020,0027,0963.9,+05.1,089,0125,1609010205,45.389 33,0024,0032,0964.0,+05.1,089,0124,1609010505,45.371 30,0024,0032,0963.8,+05.0,089,0106,1609010805,45.496 30,0025,0034,0963.9,+05.1,089,0130,1609011105,45.5 30,0032,0044,0964.0,+05.1,089,0131,1609011405,45.498 30,0033,0045,0964.1,+05.0,089,0109,1609011705,45.487 33,0027,0037,0964.1,+05.0,089,0118,1609012005,45.489 33,0031,0043,0964.4,+05.0,089,0119,1609012305,45.483 30,0036,0049,0964.4,+05.0,089,0104,1609012605,45.475 25,0031,0043,0964.4,+05.0,089,0108,1609012905,45.473 28,0033,0045,0964.3,+04.9,089,0102,1609013205,45.46 28,0031,0043,0964.3,+04.9,089,0103,1609013505,45.456 33,0031,0043,0964.2,+04.8,089,0115,1609013805,45.455 33,0025,0034,0964.1,+04.8,089,0123,1609014105,45.439 30,0022,0029,0964.2,+04.9,088,0121,1609014405,45.574 33,0026,0036,0964.3,+04.8,089,0113,1609014705,45.571 30,0027,0037,0964.1,+04.7,089,0113,1609015005,45.568 30,0030,0042,0964.3,+04.7,089,0102,1609015305,45.569 30,0030,0042,0964.2,+04.8,089,0120,1609015605,45.555 35,0027,0037,0964.3,+04.7,089,0115,1609015905,45.556 30,0029,0039,0964.4,+04.7,089,0133,1609016205,45.54 33,0029,0039,0964.4,+04.7,088,0107,1609016505,45.547 30,0025,0034,0964.2,+04.5,089,0126,1609016805,45.522 33,0024,0032,0964.4,+04.5,088,0148,1609017105,45.515 35,0024,0032,0964.6,+04.5,088,0105,1609017405,45.507 30,0018,0024,0964.8,+04.4,088,0118,1609017705,45.501 33,0022,0029,0964.6,+04.3,089,0117,1609018005,45.58 33,0016,0022,0964.7,+04.3,088,0117,1609018305,45.574 35,0019,0026,0964.7,+04.2,088,0109,1609018605,45.636 35,0016,0022,0964.8,+04.2,089,0115,1609018905,45.621 30,0014,0018,0965.0,+04.1,089,0128,1609019205,45.616 33,0015,0021,0965.0,+04.1,088,0089,1609019505,45.602 30,0009,0012,0965.0,+04.2,088,0118,1609019805,45.608 30,0008,0011,0965.0,+04.1,088,0111,1609020105,45.58 33,0108,0145,0965.0,+04.1,089,0112,1609020405,45.582 28,0009,0012,0965.0,+04.1,089,0129,1609020705,45.575 28,0011,0015,0964.9,+04.1,089,0106,1609021005,45.572 30,0017,0023,0965.0,+04.1,089,0122,1609021305,45.562 28,0017,0023,0964.8,+04.1,089,0115,1609021605,45.698 33,0026,0036,0965.0,+04.0,090,0110,1609021905,45.706 99,0016,0022,0964.8,+04.0,089,0109,1609022205,45.681 33,0036,0049,0964.8,+04.0,089,0123,1609022505,45.69 35,0016,0022,0965.0,+03.9,089,0114,1609022805,45.684 33,0018,0024,0964.5,+03.9,089,0119,1609023105,45.673 28,0042,0057,0964.8,+03.9,089,0116,1609023405,45.666 33,0023,0031,0964.9,+03.9,089,0101,1609023705,45.663 33,0012,0016,0964.9,+03.7,089,0119,1609024005,45.649 30,0017,0023,0965.0,+03.7,089,0128,1609024305,45.656 33,0014,0018,0964.6,+03.7,089,0141,1609024605,45.655 33,0014,0018,0964.5,+03.6,089,0108,1609024905,45.632 30,0015,0021,0964.6,+03.6,089,0125,1609025205,45.774 35,0025,0034,0964.6,+03.6,089,0117,1609025505,45.772 35,0015,0021,0964.5,+03.6,089,0118,1609025805,45.768 30,0012,0016,0964.5,+03.5,089,0124,1609026105,45.747 30,0009,0012,0964.5,+03.7,089,0116,1609026405,45.752 33,0011,0015,0964.8,+03.7,089,0119,1609026705,45.743 35,0007,0010,0964.5,+03.6,088,0109,1609027005,45.731 33,0009,0012,0964.6,+03.6,089,0120,1609027305,45.736 35,0010,0013,0964.7,+03.6,088,0103,1609027605,45.736 35,0008,0011,0964.5,+03.6,088,0143,1609027905,45.722 30,0007,0010,0964.7,+03.7,088,0122,1609028205,45.713 30,0006,0008,0964.7,+03.7,088,0102,1609028505,45.714 35,0012,0016,0964.6,+03.6,089,0121,1609028805,45.837 35,0017,0023,0964.8,+03.5,089,0126,1609029105,45.841 35,0016,0022,0964.7,+03.5,089,0126,1609029405,45.832 35,0014,0018,0965.0,+03.4,089,0104,1609029705,45.834 30,0014,0018,0964.6,+03.3,089,0134,1609030005,45.823 35,0015,0021,0964.8,+03.3,089,0117,1609030305,45.818 35,0015,0021,0965.0,+03.2,089,0119,1609030605,45.817 35,0018,0024,0965.0,+03.1,089,0131,1609030905,45.79 35,0013,0017,0964.8,+03.2,090,0144,1609031205,45.805 35,0009,0012,0965.1,+03.0,090,0128,1609031505,45.793 35,0008,0011,0964.7,+03.0,089,0115,1609031805,45.773 35,0007,0010,0965.0,+03.0,089,0113,1609032105,45.764 35,0009,0012,0964.8,+02.9,089,0129,1609032405,45.905 37,0010,0013,0964.7,+03.0,089,0121,1609032705,45.907 33,0007,0010,0964.4,+03.0,089,0131,1609033005,45.889 35,0006,0008,0964.3,+03.0,089,0103,1609033305,45.896 37,0009,0012,0964.6,+02.9,089,0121,1609033605,45.879 33,0009,0012,0964.5,+02.9,089,0150,1609033905,45.805 37,0009,0012,0964.7,+02.9,089,0118,1609034205,45.868 37,0012,0016,0964.5,+02.9,089,0142,1609034505,45.859 33,0021,0028,0964.7,+02.9,090,0118,1609034805,45.855 37,0015,0021,0964.4,+02.8,090,0130,1609035105,45.841 35,0010,0013,0964.5,+02.9,090,0115,1609035405,45.832 37,0010,0013,0964.5,+02.8,090,0126,1609035705,45.837 37,0010,0013,0964.6,+02.9,089,0110,1609036005,45.97 37,0009,0012,0964.4,+02.9,089,0124,1609036305,45.964 35,0008,0011,0964.4,+02.8,089,0109,1609036605,45.959 37,0009,0012,0964.3,+02.8,089,0128,1609036905,45.96 37,0009,0012,0964.2,+02.8,089,0127,1609037205,45.954 37,0018,0024,0964.4,+02.8,089,0112,1609037505,45.952 37,0009,0012,0963.9,+02.6,089,0125,1609037805,45.948 37,0009,0012,0964.0,+02.7,089,0107,1609038105,45.884 33,0007,0010,0964.0,+02.7,089,0107,1609038405,45.937 35,0014,0018,0964.0,+02.7,089,0136,1609038705,45.925 35,0008,0011,0963.9,+02.7,089,0123,1609039005,45.921 37,0007,0010,0964.2,+02.7,089,0107,1609039305,45.91 37,0035,0048,0964.0,+02.7,089,0122,1609039606,46.056 37,0029,0039,0964.2,+02.7,089,0115,1609039906,46.043 99,0012,0016,0964.3,+02.7,089,0120,1609040206,46.033 30,0012,0016,0964.1,+02.7,089,0120,1609040505,45.972 33,0009,0012,0964.1,+02.6,089,0113,1609040806,46.028 33,0010,0013,0964.0,+02.7,089,0108,1609041106,46.034 33,0009,0012,0964.3,+02.6,089,0130,1609041406,46.027 30,0009,0012,0964.1,+02.6,089,0130,1609041706,46.014 35,0006,0008,0964.1,+02.7,089,0112,1609042006,46.013 37,0011,0015,0964.2,+02.7,089,0111,1609042305,45.996 37,0011,0015,0964.1,+02.6,089,0108,1609042605,45.989 35,0006,0008,0964.1,+02.6,089,0122,1609042905,45.985 33,0005,0007,0964.2,+02.6,089,0135,1609043206,46.131 35,0010,0013,0964.2,+02.5,089,0129,1609043506,46.125 33,0008,0011,0964.2,+02.6,089,0111,1609043806,46.141 33,0007,0010,0964.1,+02.6,089,0121,1609044106,46.125 33,0005,0007,0964.0,+02.7,088,0120,1609044406,46.116 33,0005,0007,0964.2,+02.6,088,0110,1609044706,46.107 35,0004,0006,0964.2,+02.6,088,0102,1609045006,46.098 30,0003,0005,0964.2,+02.6,087,0112,1609045306,46.094 37,0004,0006,0964.0,+02.6,088,0120,1609045606,46.095 37,0005,0007,0964.3,+02.6,088,0111,1609045906,46.076 35,0002,0003,0963.8,+02.6,087,0116,1609046206,46.064 33,0005,0007,0964.1,+02.6,087,0131,1609046506,46.061 33,0004,0006,0964.2,+02.6,087,0120,1609046806,46.205 35,0004,0006,0964.1,+02.6,087,0124,1609047106,46.193 37,0003,0005,0963.9,+02.6,087,0127,1609047406,46.132 37,0010,0013,0964.4,+02.5,088,0114,1609047706,46.195 37,0003,0005,0964.6,+02.5,088,0103,1609048006,46.168 33,0004,0006,0964.4,+02.5,088,0112,1609048306,46.166 35,0013,0017,0964.1,+02.5,087,0128,1609048606,46.165 35,0002,0003,0964.3,+02.4,087,0104,1609048906,46.158 37,0002,0003,0964.2,+02.4,087,0141,1609049206,46.175 35,0004,0006,0964.4,+02.4,087,0104,1609049506,46.157 35,0003,0005,0964.5,+02.5,087,0137,1609049806,46.155 30,0003,0005,0964.3,+02.5,087,0121,1609050106,46.082 30,0004,0006,0964.5,+02.4,087,0116,1609050406,46.257 33,0005,0007,0964.1,+02.5,087,0098,1609050706,46.272 30,0007,0010,0964.5,+02.4,088,0109,1609051006,46.248 37,0008,0011,0964.1,+02.5,088,0136,1609051306,46.265 37,0009,0012,0964.3,+02.5,088,0111,1609051606,46.249 35,0007,0010,0964.2,+02.4,088,0109,1609051906,46.243 37,0009,0012,0964.2,+02.4,088,0108,1609052206,46.23 37,0013,0017,0964.5,+02.5,089,0125,1609052506,46.229 37,0020,0027,0963.8,+02.6,088,0110,1609052806,46.236 37,0018,0024,0963.9,+02.6,088,0128,1609053106,46.204 37,0016,0022,0963.8,+02.6,088,0113,1609053406,46.209 37,0013,0017,0963.9,+02.6,088,0138,1609053706,46.208 37,0010,0013,0964.1,+02.6,087,0123,1609054006,46.333 37,0011,0015,0964.2,+02.7,087,0123,1609054306,46.342 37,0007,0010,0964.3,+02.7,087,0100,1609054606,46.318 37,0007,0010,0963.9,+02.9,087,0112,1609054906,46.326 37,0016,0022,0964.3,+02.7,087,0119,1609055206,46.314 37,0011,0015,0963.8,+02.8,086,0106,1609055506,46.311 37,0015,0021,0964.0,+02.7,088,0097,1609055806,46.313 37,0016,0022,0964.1,+02.7,088,0123,1609056106,46.297 37,0017,0023,0963.9,+02.6,087,0108,1609056406,46.29 35,0013,0017,0963.9,+02.9,087,0128,1609056706,46.295 37,0014,0018,0964.0,+02.9,087,0126,1609057006,46.276 37,0007,0010,0963.7,+02.9,087,0128,1609057306,46.269 37,0009,0012,0963.7,+02.9,087,0118,1609057606,46.392 37,0009,0012,0964.0,+03.0,086,0114,1609057906,46.408 37,0006,0008,0963.8,+03.0,086,0105,1609058206,46.388 37,0005,0007,0963.6,+02.8,085,0119,1609058506,46.375 37,0008,0011,0963.4,+03.1,087,0126,1609058806,46.375 37,0011,0015,0963.5,+03.3,087,0112,1609059106,46.361 37,0014,0018,0963.1,+03.2,087,0109,1609059406,46.362 35,0011,0015,0963.4,+03.2,086,0119,1609059706,46.359 37,0011,0015,0963.3,+03.2,086,0127,1609060006,46.345 33,0017,0023,0963.4,+03.1,086,0122,1609060306,46.354 33,0011,0015,0963.5,+03.1,086,0113,1609060606,46.352 33,0011,0015,0963.3,+03.1,086,0117,1609060906,46.275 35,0013,0017,0963.1,+03.3,087,0123,1609061206,46.456 37,0011,0015,0963.0,+03.3,087,0145,1609061506,46.471 37,0012,0016,0962.9,+03.5,086,0098,1609061806,46.46 35,0014,0018,0962.5,+03.3,086,0116,1609062106,46.467 37,0008,0011,0962.8,+03.4,086,0119,1609062406,46.434 37,0009,0012,0962.5,+03.6,087,0109,1609062706,46.442 30,0007,0010,0962.7,+03.3,085,0119,1609063006,46.452 33,0006,0008,0962.4,+03.7,084,0125,1609063306,46.432 30,0007,0010,0962.7,+03.8,085,0103,1609063606,46.435 37,0008,0011,0962.9,+03.9,084,0118,1609063906,46.415 35,0006,0008,0962.5,+04.0,084,0114,1609064206,46.426 37,0008,0011,0962.5,+04.2,086,0095,1609064506,46.411 33,0007,0010,0962.2,+03.9,083,0130,1609064806,46.546 33,0037,0050,0961.9,+03.8,085,0112,1609065706,46.526 35,0030,0042,0961.9,+03.8,086,0117,1609066006,46.45 37,0022,0029,0962.1,+03.5,086,0120,1609066306,46.473 99,0017,0023,0962.1,+03.5,087,0111,1609066906,46.437 40,0012,0016,0961.7,+03.3,087,0124,1609067806,46.416 37,0015,0021,0961.4,+03.6,088,0120,1609068106,46.422 37,0011,0015,0961.2,+03.5,086,0106,1609068406,46.542 33,0012,0016,0961.4,+03.6,086,0114,1609068706,46.612 37,0013,0017,0961.1,+03.6,087,0129,1609069006,46.555 37,0013,0017,0960.8,+03.8,088,0089,1609069306,46.538 35,0017,0023,0960.6,+03.8,087,0112,1609069606,46.541 37,0018,0024,0960.5,+03.8,087,0116,1609069906,46.515 37,0026,0036,0960.5,+03.9,086,0105,1609070506,46.491 35,0022,0029,0960.5,+04.1,086,0130,1609071106,46.514 37,0027,0037,0960.4,+04.0,085,0096,1609071406,46.57 35,0023,0031,0960.2,+04.0,085,0117,1609071706,46.542 35,0040,0054,0960.4,+04.2,085,0113,1609072006,46.681 37,0021,0028,0960.1,+03.9,086,0117,1609072306,46.687 35,0021,0028,0960.4,+03.9,087,0096,1609072606,46.615 35,0011,0015,0959.8,+03.8,087,0108,1609072906,46.596 35,0024,0032,0959.7,+03.8,087,0107,1609073506,46.663 35,0025,0034,0959.6,+03.8,087,0111,1609073806,46.663 30,0047,0064,0959.8,+03.9,086,0121,1609074106,46.65 35,0023,0031,0959.6,+03.8,086,0134,1609074406,46.646 35,0020,0027,0959.3,+03.9,086,0112,1609074706,46.634 35,0020,0027,0959.4,+03.9,086,0125,1609075006,46.633 35,0016,0022,0959.4,+04.0,087,0118,1609075306,46.62 35,0022,0029,0959.4,+03.9,086,0107,1609075606,46.765 33,0016,0022,0959.2,+03.9,087,0123,1609075906,46.754 37,0018,0024,0959.2,+03.9,086,0099,1609076206,46.739 37,0017,0023,0959.3,+03.8,086,0116,1609076506,46.748 37,0017,0023,0959.1,+03.8,086,0130,1609076806,46.737 35,0020,0027,0958.9,+03.9,086,0115,1609077106,46.723 35,0018,0024,0958.8,+03.8,087,0118,1609077406,46.723 37,0021,0028,0958.7,+04.0,087,0099,1609077706,46.709 33,0025,0034,0958.6,+03.9,087,0128,1609078306,46.704 37,0028,0038,0958.4,+03.6,088,0116,1609079206,46.778 35,0020,0027,0958.3,+03.6,089,0122,1609079806,46.83 35,0018,0024,0958.2,+03.6,088,0109,1609080106,46.83 33,0062,0085,0958.4,+03.5,088,0129,1609080406,46.819 37,0019,0026,0957.9,+03.6,088,0124,1609080706,46.806 33,0020,0027,0958.3,+03.6,088,0087,1609081006,46.802 33,0138,0186,0958.0,+03.6,088,0117,1609081306,46.803 33,0045,0060,0957.9,+03.5,088,0120,1609081606,46.786 35,0035,0048,0958.1,+03.5,089,0112,1609081906,46.78 37,0038,0052,0957.9,+03.4,089,0130,1609082206,46.696 35,0046,0063,0957.8,+03.3,089,0101,1609082506,46.751 33,0058,0078,0957.7,+03.3,089,0102,1609082806,46.891 33,0080,0108,0957.7,+03.3,089,0110,1609083106,46.873 33,0083,0112,0957.8,+03.3,089,0122,1609083406,46.869 33,0083,0112,0957.4,+03.3,090,0104,1609084006,46.781 35,0080,0108,0957.3,+03.3,089,0140,1609084306,46.842 35,0079,0107,0957.1,+03.3,090,0121,1609084606,46.842 35,0070,0095,0957.1,+03.3,090,0117,1609084906,46.776 37,0063,0086,0956.9,+03.3,090,0106,1609085506,46.757 35,0083,0112,0956.6,+03.0,090,0100,1609087006,46.881 35,0078,0106,0956.6,+03.1,090,0115,1609087606,46.936 37,0089,0119,0956.7,+03.0,090,0111,1609087906,46.925 35,0085,0114,0956.5,+03.1,090,0112,1609088206,46.923 37,0077,0103,0956.4,+03.0,090,0117,1609088506,46.924 37,0065,0088,0956.4,+02.9,090,0116,1609088806,46.904 37,0058,0078,0956.2,+02.8,090,0108,1609089106,46.84 33,0042,0057,0956.6,+02.8,090,0108,1609089406,46.893 35,0017,0023,0956.6,+02.8,090,0121,1609089706,46.889 35,0024,0032,0956.3,+02.8,090,0123,1609090007,47.033 37,0040,0054,0955.8,+02.9,090,0101,1609090307,47.012 37,0027,0037,0956.3,+02.8,090,0126,1609090607,47.021 37,0032,0044,0956.1,+02.8,090,0116,1609090907,47.012 37,0031,0043,0955.9,+02.8,090,0118,1609091207,47.007 37,0043,0058,0956.0,+02.8,090,0121,1609091507,47 37,0042,0057,0955.4,+02.8,090,0118,1609091806,46.993 35,0050,0068,0955.9,+02.8,090,0117,1609092106,46.924 37,0049,0066,0955.7,+02.8,090,0100,1609092406,46.98 35,0064,0087,0955.7,+02.8,090,0107,1609092706,46.972 35,0062,0085,0955.7,+02.9,090,0102,1609093006,46.975 37,0069,0093,0955.7,+02.8,090,0107,1609093306,46.963 37,0062,0085,0955.9,+02.8,090,0107,1609093607,47.09 37,0048,0065,0955.8,+02.8,090,0116,1609093907,47.112 37,0057,0076,0955.0,+02.8,090,0118,1609094207,47.08 37,0053,0071,0955.4,+02.8,090,0128,1609094507,47.101 37,0064,0087,0955.6,+02.8,090,0135,1609094807,47.079 37,0050,0068,0955.5,+02.8,090,0115,1609095107,47.082 37,0049,0066,0955.3,+02.9,090,0134,1609095407,47.07 37,0050,0068,0955.4,+02.9,090,0112,1609095707,47.062 37,0063,0086,0955.4,+03.0,090,0107,1609096007,47.061 35,0083,0112,0955.3,+03.0,090,0114,1609096307,47.047 37,0056,0075,0955.3,+02.9,090,0122,1609096607,47.032 37,0068,0092,0955.3,+02.9,090,0122,1609096907,47.02 37,0050,0068,0955.0,+02.9,090,0105,1609097207,47.172 37,0057,0076,0955.4,+03.0,090,0105,1609097507,47.17 37,0053,0071,0955.4,+02.9,090,0114,1609097807,47.154 35,0064,0087,0955.3,+02.9,090,0116,1609098107,47.157 37,0045,0060,0955.3,+02.9,090,0123,1609098407,47.096 37,0039,0053,0955.5,+02.9,090,0107,1609098707,47.088 37,0039,0053,0955.4,+02.9,090,0129,1609099007,47.08 37,0046,0063,0954.8,+02.9,090,0101,1609099307,47.117 37,0047,0064,0955.0,+02.8,090,0111,1609099607,47.115 37,0050,0068,0954.9,+02.8,090,0110,1609099907,47.107 35,0053,0071,0954.6,+02.8,090,0111,1609100207,47.103 37,0068,0092,0954.8,+02.8,090,0133,1609100507,47.089 37,0055,0074,0955.0,+02.8,090,0107,1609100807,47.227 37,0051,0069,0955.1,+02.8,090,0109,1609101107,47.232 37,0042,0057,0954.9,+02.8,090,0112,1609101407,47.218 37,0034,0047,0954.8,+02.8,090,0102,1609101707,47.216 37,0032,0044,0954.8,+02.7,090,0113,1609102007,47.203 35,0023,0031,0955.0,+02.7,090,0122,1609102307,47.19 40,0022,0029,0954.8,+02.7,090,0129,1609102607,47.191 35,0018,0024,0954.6,+02.6,090,0104,1609102907,47.19 35,0019,0026,0954.9,+02.7,090,0094,1609103207,47.185 37,0017,0023,0955.0,+02.7,090,0116,1609103507,47.172 37,0018,0024,0954.9,+02.7,090,0131,1609103807,47.111 37,0018,0024,0954.5,+02.8,090,0113,1609104107,47.177 37,0039,0053,0954.5,+02.8,089,0109,1609104407,47.307 37,0030,0042,0954.5,+02.8,090,0110,1609104707,47.242 37,0030,0042,0954.3,+02.8,090,0103,1609105007,47.288 37,0032,0044,0954.6,+02.7,090,0132,1609105307,47.282 40,0035,0048,0954.4,+02.8,089,0095,1609105607,47.28 37,0030,0042,0954.6,+02.8,090,0126,1609105907,47.271 37,0036,0049,0954.5,+02.8,090,0122,1609106207,47.27 37,0050,0068,0954.8,+02.7,090,0126,1609106507,47.26 37,0053,0071,0954.5,+02.7,090,0092,1609106807,47.254 33,0055,0074,0954.6,+02.7,090,0106,1609107107,47.242 30,0047,0064,0954.4,+02.8,090,0126,1609107407,47.179 33,0039,0053,0954.6,+02.6,090,0102,1609107707,47.235 37,0032,0044,0954.0,+02.6,090,0110,1609108007,47.358 37,0041,0055,0954.0,+02.7,089,0124,1609108307,47.362 37,0040,0054,0954.2,+02.8,090,0092,1609108607,47.359 37,0039,0053,0954.4,+02.7,090,0114,1609108907,47.349 33,0040,0054,0954.2,+02.7,090,0125,1609109207,47.336 37,0034,0047,0954.2,+02.7,090,0137,1609109507,47.331 37,0033,0045,0954.2,+02.7,090,0116,1609109807,47.329 37,0028,0038,0954.6,+02.7,090,0123,1609110107,47.316 35,0026,0036,0954.5,+02.7,090,0128,1609110407,47.306 35,0027,0037,0954.4,+02.7,090,0130,1609110707,47.312 99,0024,0032,0954.0,+02.7,090,0112,1609111007,47.299 35,0022,0029,0954.1,+02.7,090,0104,1609111307,47.225 35,0029,0039,0954.2,+02.7,090,0103,1609111607,47.362 33,0029,0039,0953.9,+02.7,090,0113,1609111907,47.428 33,0023,0031,0954.2,+02.7,090,0116,1609112207,47.417 33,0028,0038,0954.3,+02.6,090,0118,1609112507,47.357 33,0056,0075,0954.3,+02.7,090,0095,1609112807,47.413 33,0030,0042,0953.7,+02.5,090,0137,1609113107,47.41 30,0022,0029,0953.9,+02.4,090,0139,1609113407,47.391 33,0036,0049,0953.9,+02.5,090,0122,1609113707,47.377 33,0025,0034,0954.3,+02.5,090,0126,1609114007,47.381 37,0031,0043,0954.0,+02.5,090,0103,1609114307,47.383 37,0029,0039,0954.0,+02.5,090,0118,1609114607,47.341 35,0027,0037,0954.4,+02.5,090,0106,1609114907,47.364 37,0024,0032,0954.0,+02.6,090,0126,1609115207,47.477 37,0028,0038,0954.2,+02.6,090,0097,1609115507,47.497 33,0029,0039,0954.0,+02.6,090,0109,1609115807,47.487 35,0024,0032,0954.0,+02.6,090,0115,1609116107,47.486 33,0019,0026,0954.3,+02.8,090,0134,1609116407,47.483 35,0020,0027,0954.1,+02.7,090,0114,1609116707,47.477 37,0025,0034,0953.9,+02.6,090,0137,1609117007,47.394 37,0031,0043,0953.8,+02.6,090,0128,1609117307,47.465 35,0037,0050,0954.0,+02.6,090,0136,1609117607,47.445 40,0038,0052,0954.1,+02.6,090,0124,1609117907,47.385 35,0050,0068,0954.0,+02.7,090,0107,1609118207,47.432 35,0042,0057,0953.8,+02.7,090,0125,1609118507,47.43 35,0036,0049,0953.7,+02.8,090,0117,1609118807,47.553 40,0030,0042,0954.0,+02.9,090,0117,1609119107,47.577 40,0032,0044,0953.7,+03.1,090,0115,1609119407,47.555 40,0037,0050,0953.6,+03.1,090,0091,1609119707,47.546 35,0028,0038,0953.3,+03.3,090,0109,1609120007,47.545 35,0030,0042,0953.3,+03.2,090,0131,1609120307,47.533 35,0027,0037,0953.3,+03.1,090,0125,1609120607,47.526 40,0032,0044,0953.1,+02.8,090,0136,1609120907,47.524 37,0038,0052,0952.9,+02.8,089,0128,1609121207,47.522 40,0029,0039,0953.0,+02.9,090,0127,1609121507,47.521 33,0026,0036,0952.9,+02.8,089,0133,1609121807,47.501 35,0023,0031,0952.8,+02.8,089,0127,1609122107,47.501 30,0028,0038,0952.8,+02.5,089,0112,1609122407,47.625 40,0021,0028,0952.7,+02.8,090,0101,1609122707,47.641 37,0018,0024,0952.7,+02.8,090,0108,1609123007,47.617 37,0020,0027,0952.7,+02.5,090,0131,1609123307,47.623 35,0018,0024,0952.7,+02.7,090,0105,1609123607,47.61 35,0017,0023,0952.5,+02.2,090,0125,1609123907,47.591 35,0017,0023,0952.6,+03.1,091,0142,1609124207,47.59 37,0018,0024,0952.7,+03.1,091,0122,1609124507,47.595 37,0019,0026,0952.5,+02.9,090,0118,1609124807,47.585 35,0014,0018,0952.7,+02.7,090,0114,1609125107,47.566 37,0018,0024,0952.6,+03.0,090,0126,1609125407,47.568 37,0020,0027,0952.4,+03.4,091,0113,1609125707,47.565 35,0018,0024,0952.6,+03.2,090,0125,1609126007,47.71 33,0013,0017,0952.6,+03.5,090,0102,1609126307,47.69 33,0011,0015,0952.7,+03.7,090,0106,1609126607,47.684 33,0014,0018,0953.0,+04.0,090,0118,1609126907,47.676 37,0013,0017,0952.9,+03.6,090,0135,1609127207,47.679 35,0012,0016,0952.8,+03.8,090,0120,1609127507,47.656 37,0012,0016,0953.1,+04.1,090,0122,1609127807,47.649 37,0014,0018,0952.8,+04.1,090,0128,1609128107,47.657 37,0014,0018,0953.0,+04.2,090,0117,1609128407,47.636 37,0019,0026,0952.9,+04.2,091,0116,1609128707,47.625 37,0013,0017,0952.8,+04.8,091,0113,1609129007,47.631 37,0013,0017,0952.9,+04.3,090,0115,1609129307,47.624 37,0014,0018,0953.1,+04.3,090,0108,1609129607,47.756 40,0010,0013,0952.8,+04.4,090,0102,1609129907,47.778 37,0008,0011,0952.8,+04.8,090,0102,1609130207,47.75 35,0010,0013,0953.3,+04.5,090,0111,1609130507,47.745 33,0009,0012,0953.3,+05.0,090,0122,1609130807,47.739 35,0009,0012,0953.3,+04.7,090,0104,1609131107,47.743 37,0008,0011,0953.0,+04.6,090,0116,1609131407,47.727 35,0008,0011,0953.6,+04.5,090,0131,1609131707,47.718 33,0006,0008,0953.5,+05.3,091,0112,1609132007,47.711 35,0006,0008,0953.5,+05.6,090,0115,1609132307,47.703 30,0008,0011,0953.7,+05.2,090,0118,1609132607,47.635 35,0009,0012,0953.5,+05.4,090,0120,1609132907,47.689 35,0008,0011,0953.7,+06.0,087,0106,1609133207,47.817 33,0007,0010,0954.0,+05.8,089,0092,1609133507,47.826 33,0009,0012,0953.8,+05.6,089,0103,1609133807,47.819 33,0013,0017,0953.8,+06.0,090,0106,1609134107,47.787 37,0007,0010,0954.2,+06.6,088,0125,1609134407,47.796 35,0004,0006,0953.7,+06.1,089,0117,1609134707,47.791 40,0006,0008,0953.9,+06.0,089,0101,1609135007,47.797 37,0005,0007,0953.8,+05.8,089,0113,1609135307,47.777 35,0009,0012,0954.0,+05.8,089,0116,1609135607,47.772 35,0007,0010,0953.9,+05.9,089,0105,1609135907,47.756 35,0006,0008,0954.1,+06.3,089,0114,1609136207,47.752 35,0006,0008,0954.1,+05.7,090,0105,1609136507,47.757 37,0005,0007,0953.9,+06.1,090,0119,1609136807,47.886 35,0003,0005,0954.5,+05.6,090,0129,1609137107,47.885 33,0003,0005,0954.0,+05.7,090,0106,1609137407,47.859 35,0003,0005,0954.2,+05.2,090,0116,1609137707,47.878 35,0003,0005,0954.3,+06.3,087,0102,1609138007,47.863 37,0003,0005,0954.0,+06.9,083,0123,1609138307,47.852 33,0073,0098,0954.3,+07.7,081,0106,1609138607,47.85 30,0009,0012,0954.2,+08.0,084,0133,1609138907,47.845 30,0002,0003,0953.8,+09.6,070,0129,1609139207,47.843 30,0003,0005,0954.0,+09.4,078,0108,1609139507,47.825 35,0004,0006,0953.8,+09.8,080,0116,1609139807,47.748 33,0005,0007,0953.8,+09.5,080,0118,1609140107,47.818 33,0002,0003,0953.8,+10.7,074,0127,1609140407,47.958 35,0005,0007,0954.0,+11.8,066,0119,1609140707,47.943 28,0002,0003,0954.3,+12.5,060,0112,1609141007,47.962 30,0002,0003,0953.8,+13.5,054,0116,1609141307,47.944 28,0001,0002,0953.9,+12.7,058,0110,1609141607,47.915 25,0002,0003,0954.2,+12.3,057,0104,1609141907,47.856 30,0001,0002,0954.3,+12.2,059,0134,1609142207,47.909 25,0002,0003,0954.5,+12.6,052,0119,1609142507,47.91 33,0005,0007,0954.8,+12.4,051,0113,1609142807,47.913 33,0001,0002,0954.8,+12.0,056,0100,1609143107,47.901 35,0001,0002,0954.7,+12.3,055,0114,1609143407,47.891 33,0002,0003,0954.7,+12.1,053,0118,1609143707,47.882 33,0001,0002,0954.7,+11.9,058,0128,1609144008,48.019 33,0001,0002,0954.8,+12.0,055,0099,1609144308,48.034 30,0001,0002,0954.8,+11.9,055,0118,1609144608,48.016 35,0001,0002,0955.0,+11.7,059,0113,1609144908,48.014 40,0001,0002,0955.3,+12.2,055,0126,1609145207,47.933 35,0001,0002,0954.9,+12.4,050,0118,1609145807,47.902 37,0001,0002,0954.7,+12.4,049,0107,1609146408,48.002 35,0001,0002,0954.4,+12.8,046,0103,1609146707,47.964 35,0001,0002,0954.3,+14.2,047,0117,1609147307,47.95 33,0001,0002,0954.4,+13.5,047,0100,1609147608,48.078 35,0001,0002,0954.5,+14.5,045,0118,1609147908,48.078 37,0001,0002,0954.8,+13.5,046,0111,1609148208,48.075 35,0001,0002,0954.2,+15.4,045,0107,1609148508,48.056 37,0001,0002,0954.2,+15.4,042,0121,1609148807,47.977 35,0001,0002,0953.7,+15.8,038,0111,1609149407,47.971 35,0001,0002,0953.7,+15.9,041,0104,1609149707,47.987 99,0001,0002,0953.6,+16.4,038,0122,1609150307,47.954 35,0002,0003,0953.4,+17.2,038,0112,1609150607,47.96 35,0000,0001,0953.4,+16.6,036,0089,1609150907,47.946 30,0001,0002,0953.2,+16.2,036,0116,1609151208,48.097 30,0001,0002,0953.5,+16.1,035,0113,1609152108,48.115 30,0001,0002,0953.9,+14.5,040,0111,1609152708,48.041 33,0001,0002,0953.1,+13.8,042,0105,1609153008,48.05 28,0001,0002,0953.1,+15.2,037,0104,1609153308,48.101 33,0001,0002,0953.3,+14.3,040,0108,1609153608,48.094 28,0000,0001,0953.1,+15.1,039,0121,1609153908,48.085 30,0002,0003,0953.2,+14.8,038,0131,1609154208,48.078 30,0001,0002,0953.3,+13.8,039,0128,1609154508,48.015 23,0002,0003,0953.2,+13.8,040,0114,1609154808,48.209 25,0001,0002,0953.3,+14.3,038,0129,1609155108,48.207 28,0001,0002,0952.8,+14.4,038,0103,1609155408,48.125 23,0001,0002,0952.9,+15.1,037,0125,1609155708,48.145 25,0002,0003,0952.9,+15.2,035,0112,1609156008,48.199 25,0001,0002,0952.7,+15.4,034,0101,1609156308,48.116 23,0001,0002,0953.0,+15.9,034,0104,1609156908,48.097 21,0001,0002,0953.2,+14.6,038,0100,1609157508,48.147 25,0001,0002,0953.2,+13.8,039,0120,1609157808,48.132 25,0002,0003,0953.3,+13.0,042,0123,1609158408,48.212 33,0001,0002,0953.5,+13.7,043,0114,1609159008,48.258 33,0001,0002,0953.3,+13.4,042,0098,1609159308,48.236 28,0001,0002,0953.5,+13.1,043,0090,1609159608,48.233 30,0001,0002,0953.3,+13.2,043,0101,1609159908,48.234 33,0000,0001,0953.4,+13.5,042,0114,1609160208,48.234 35,0001,0002,0953.3,+13.8,041,0101,1609160508,48.228 30,0001,0002,0953.1,+13.7,043,0109,1609160808,48.218 28,0002,0003,0953.0,+13.7,042,0105,1609161108,48.213 28,0005,0007,0953.2,+13.8,042,0116,1609161408,48.144 30,0003,0005,0953.3,+13.6,042,0102,1609161708,48.205 30,0002,0003,0953.2,+13.3,042,0113,1609162008,48.345 30,0001,0002,0953.0,+13.1,044,0100,1609162308,48.338 30,0001,0002,0953.1,+12.9,044,0121,1609162608,48.328 30,0003,0005,0953.1,+12.7,044,0110,1609162908,48.319 33,0003,0005,0953.2,+12.7,044,0109,1609163208,48.261 35,0001,0002,0953.2,+12.7,043,0099,1609163508,48.325 35,0001,0002,0953.3,+12.5,043,0107,1609163808,48.299 35,0001,0002,0953.4,+12.4,044,0119,1609164108,48.297 35,0002,0003,0953.7,+12.5,043,0106,1609164408,48.287 33,0001,0002,0953.3,+12.4,044,0110,1609164708,48.278 35,0005,0007,0953.1,+12.3,044,0107,1609165008,48.278 33,0003,0005,0953.1,+12.3,043,0111,1609165308,48.29 30,0002,0003,0953.2,+11.9,046,0122,1609165608,48.427 30,0001,0002,0953.1,+12.2,044,0115,1609165908,48.419 37,0005,0007,0953.2,+11.5,047,0114,1609166208,48.4 37,0002,0003,0953.1,+12.0,044,0113,1609166508,48.4 35,0003,0005,0953.2,+11.9,044,0093,1609166808,48.393 30,0011,0015,0953.1,+10.9,049,0113,1609167108,48.372 30,0001,0002,0953.3,+10.6,050,0106,1609167408,48.381 30,0001,0002,0953.1,+11.6,045,0104,1609167708,48.374 33,0001,0002,0953.2,+11.0,048,0113,1609168008,48.362 33,0002,0003,0953.3,+11.4,046,0114,1609168308,48.345 33,0003,0005,0953.5,+11.1,048,0106,1609168608,48.359 37,0002,0003,0953.5,+11.1,046,0132,1609168938,18.825 37,0003,0005,0953.5,+09.6,057,0112,1609169238,18.932 35,0002,0003,0953.5,+10.2,053,0115,1609169538,18.927 35,0002,0003,0953.4,+09.6,054,0123,1609169838,18.911 35,0001,0002,0953.2,+11.1,046,0118,1609170138,18.898 37,0007,0010,0953.4,+10.6,049,0095,1609170438,18.898 37,0003,0005,0953.5,+10.5,049,0122,1609170738,18.88 40,0003,0005,0953.7,+11.8,044,0119,1609171038,18.879 37,0003,0005,0953.5,+11.0,048,0130,1609171338,18.874 37,0003,0005,0953.4,+10.5,049,0127,1609171638,18.865 33,0003,0005,0953.3,+10.1,050,0130,1609171938,18.859 33,0007,0010,0953.2,+09.4,053,0114,1609172238,18.852 33,0003,0005,0953.2,+09.8,051,0101,1609172538,18.841 99,0004,0006,0953.4,+09.1,055,0127,1609172838,18.985 33,0005,0007,0953.2,+09.0,056,0090,1609173138,18.982 33,0008,0011,0953.7,+09.6,051,0129,1609173438,18.966 33,0001,0002,0953.5,+10.8,046,0113,1609173738,18.978 35,0010,0013,0953.6,+08.5,057,0118,1609174038,18.959 30,0015,0021,0953.4,+08.4,055,0107,1609174338,18.958 35,0006,0008,0953.1,+07.5,060,0098,1609174638,18.949 33,0006,0008,0953.5,+07.8,059,0108,1609174938,18.925 33,0009,0012,0953.1,+07.2,063,0128,1609175238,18.938 33,0005,0007,0953.3,+07.1,061,0104,1609175538,18.932 33,0009,0012,0953.3,+07.2,062,0107,1609175838,18.93 35,0018,0024,0953.2,+06.2,067,0108,1609176138,18.946 33,0017,0023,0953.3,+06.3,065,0108,1609176439,19.051 35,0016,0022,0953.6,+05.7,068,0137,1609176739,19.058 33,0004,0006,0953.7,+08.6,055,0118,1609177039,19.058 40,0022,0029,0953.4,+08.9,053,0098,1609177338,18.989 40,0005,0007,0953.8,+10.2,047,0107,1609177639,19.033 37,0002,0003,0953.6,+10.9,046,0116,1609177939,19.047 33,0004,0006,0953.6,+10.7,046,0122,1609178239,19.036 99,0003,0005,0953.3,+10.9,046,0124,1609178539,19.027 33,0002,0003,0953.4,+11.4,044,0103,1609178839,19.006 37,0006,0008,0953.6,+11.3,044,0110,1609179139,19.012 37,0009,0012,0953.5,+11.3,044,0125,1609179439,19.013 40,0003,0005,0953.7,+11.2,045,0131,1609179739,19.004 33,0008,0011,0953.7,+11.1,046,0108,1609180039,19.102 30,0008,0011,0953.6,+10.9,046,0104,1609180339,19.145 30,0008,0011,0953.6,+10.3,048,0102,1609180639,19.138 30,0009,0012,0953.5,+08.7,053,0115,1609180939,19.115 33,0004,0006,0953.3,+09.3,049,0119,1609181239,19.122 30,0003,0005,0953.7,+11.5,041,0119,1609181539,19.127 33,0003,0005,0953.4,+11.2,043,0123,1609181839,19.108 30,0004,0006,0953.2,+11.2,041,0110,1609182139,19.115 33,0005,0007,0953.3,+10.4,045,0123,1609182439,19.037 33,0005,0007,0953.5,+11.0,042,0092,1609182739,19.077 33,0002,0003,0953.7,+10.1,047,0105,1609183039,19.077 33,0005,0007,0953.5,+09.6,048,0116,1609183339,19.081 33,0016,0022,0953.3,+10.4,045,0110,1609183639,19.216 33,0004,0006,0953.2,+09.3,049,0128,1609183939,19.207 33,0011,0015,0953.8,+09.7,047,0119,1609184239,19.211 33,0006,0008,0953.5,+08.3,053,0118,1609184539,19.195 30,0004,0006,0953.6,+08.5,052,0102,1609184839,19.19 33,0003,0005,0953.5,+08.1,055,0113,1609185139,19.182 33,0004,0006,0953.4,+09.5,048,0127,1609185439,19.179 33,0004,0006,0953.7,+08.3,057,0118,1609185739,19.165 33,0003,0005,0953.6,+09.6,049,0103,1609186039,19.163 33,0002,0003,0953.4,+09.2,050,0105,1609186339,19.173 33,0002,0003,0953.7,+10.4,045,0118,1609186639,19.147 33,0002,0003,0953.6,+10.9,044,0107,1609186939,19.152 33,0002,0003,0953.8,+11.2,043,0117,1609187239,19.288 33,0002,0003,0953.2,+11.0,044,0113,1609187539,19.283 33,0002,0003,0953.5,+10.9,044,0118,1609187839,19.283 40,0002,0003,0953.6,+10.7,046,0103,1609188139,19.272 40,0001,0002,0953.4,+10.8,045,0105,1609188439,19.26 37,0002,0003,0953.1,+10.5,046,0113,1609188739,19.26 37,0006,0008,0953.0,+10.7,045,0099,1609189039,19.257 40,0003,0005,0953.2,+09.7,049,0094,1609189339,19.247 40,0002,0003,0953.1,+09.8,048,0115,1609189639,19.235 37,0006,0008,0952.7,+10.7,043,0091,1609189939,19.22 40,0003,0005,0952.5,+11.0,042,0109,1609190239,19.234 40,0005,0007,0952.7,+10.4,044,0113,1609190539,19.179 33,0003,0005,0952.6,+09.5,048,0105,1609190839,19.369 30,0003,0005,0952.7,+09.0,048,0108,1609191139,19.345 33,0003,0005,0952.6,+09.6,046,0095,1609191439,19.343 40,0003,0005,0952.4,+08.5,052,0117,1609191739,19.333 40,0008,0011,0952.6,+07.8,056,0106,1609192039,19.337 40,0004,0006,0952.0,+09.9,046,0090,1609192339,19.317 37,0002,0003,0952.4,+10.2,044,0124,1609192639,19.325 40,0005,0007,0952.2,+09.9,046,0123,1609192939,19.313 40,0003,0005,0952.1,+10.7,042,0113,1609193239,19.311 35,0002,0003,0951.8,+10.6,043,0115,1609193539,19.308 35,0003,0005,0952.2,+10.3,044,0105,1609193839,19.305 33,0006,0008,0951.8,+10.1,045,0113,1609194139,19.301 37,0005,0007,0952.1,+10.7,043,0103,1609194439,19.379 40,0015,0021,0952.3,+10.1,044,0126,1609194739,19.436 33,0003,0005,0951.9,+11.8,038,0127,1609195039,19.442 40,0005,0007,0952.5,+11.6,039,0100,1609195339,19.44 40,0003,0005,0951.9,+12.5,035,0104,1609195639,19.431 37,0003,0005,0951.9,+11.6,038,0095,1609195939,19.426 33,0002,0003,0952.2,+11.5,038,0103,1609196239,19.412 35,0002,0003,0952.5,+11.9,038,0124,1609196539,19.412 33,0001,0002,0952.1,+12.3,037,0120,1609196839,19.395 40,0001,0002,0952.1,+12.4,037,0107,1609197139,19.336 40,0002,0003,0952.2,+12.3,038,0120,1609197439,19.391 40,0002,0003,0952.1,+11.8,040,0115,1609197739,19.386 42,0001,0002,0952.1,+11.8,041,0108,1609198039,19.513 33,0002,0003,0951.8,+11.5,042,0124,1609198339,19.508 35,0001,0002,0952.6,+11.0,043,0108,1609198639,19.507 35,0002,0003,0951.8,+10.7,046,0123,1609198939,19.44 40,0006,0008,0951.9,+11.3,043,0096,1609199239,19.483 37,0002,0003,0952.0,+11.1,044,0115,1609199539,19.479 42,0003,0005,0952.3,+11.2,043,0089,1609199839,19.479 40,0002,0003,0952.1,+11.1,043,0124,1609200139,19.465 40,0001,0002,0951.9,+11.2,043,0102,1609200439,19.466 42,0002,0003,0952.1,+11.2,043,0104,1609201039,19.457 40,0001,0002,0952.1,+11.1,044,0120,1609201339,19.457 40,0002,0003,0951.9,+10.7,045,0106,1609201639,19.596 35,0003,0005,0952.0,+10.7,045,0103,1609201939,19.578 33,0002,0003,0952.3,+09.9,049,0120,1609202239,19.518 33,0001,0002,0952.2,+10.7,046,0111,1609202539,19.571 37,0002,0003,0952.3,+11.3,043,0111,1609202839,19.584 37,0002,0003,0952.0,+10.6,046,0110,1609203139,19.569 33,0001,0002,0951.6,+11.6,042,0103,1609203439,19.548 40,0002,0003,0951.8,+11.0,045,0108,1609203739,19.557 37,0001,0002,0951.6,+11.6,042,0120,1609204039,19.563 40,0003,0005,0951.8,+11.2,044,0106,1609204339,19.537 33,0002,0003,0951.7,+12.0,042,0111,1609204639,19.473 37,0001,0002,0951.4,+12.2,041,0100,1609204939,19.549 37,0001,0002,0951.7,+11.9,043,0113,1609205239,19.67 35,0002,0003,0951.4,+12.2,042,0096,1609205539,19.648 37,0001,0002,0951.5,+12.1,042,0114,1609205839,19.656 40,0001,0002,0951.6,+12.5,041,0116,1609206139,19.645 33,0002,0003,0951.6,+12.4,042,0121,1609206439,19.642 30,0001,0002,0951.4,+12.1,043,0101,1609206739,19.649 33,0001,0002,0951.7,+12.2,043,0129,1609207039,19.63 35,0002,0003,0951.6,+12.3,043,0115,1609207339,19.617 35,0001,0002,0951.4,+12.3,042,0122,1609207639,19.562 35,0001,0002,0951.5,+12.5,042,0094,1609207939,19.605 33,0002,0003,0951.5,+12.5,042,0113,1609208239,19.601 33,0002,0003,0951.4,+12.1,044,0095,1609208539,19.537 33,0001,0002,0951.6,+11.9,044,0127,1609208839,19.731 33,0001,0002,0951.3,+12.0,044,0125,1609209139,19.73 30,0001,0002,0951.4,+11.5,046,0104,1609209439,19.74 33,0001,0002,0951.5,+12.0,044,0097,1609209739,19.715 33,0001,0002,0951.6,+11.9,045,0130,1609210039,19.711 30,0002,0003,0951.7,+12.0,044,0132,1609210339,19.722 30,0002,0003,0952.2,+12.2,043,0116,1609210639,19.719 33,0001,0002,0952.1,+12.0,044,0116,1609210939,19.698 33,0001,0002,0952.0,+11.5,045,0098,1609211239,19.705 30,0001,0002,0952.1,+11.8,044,0113,1609211539,19.683 30,0001,0002,0951.8,+11.5,045,0107,1609211839,19.677 33,0002,0003,0952.2,+11.7,044,0104,1609212139,19.674 33,0002,0003,0952.4,+10.3,050,0133,1609212439,19.82 37,0001,0002,0952.1,+11.1,046,0124,1609212739,19.822 35,0001,0002,0952.0,+10.4,050,0126,1609213039,19.755 37,0001,0002,0952.4,+11.3,046,0118,1609213339,19.784 33,0001,0002,0952.2,+11.9,043,0101,1609213639,19.794 33,0002,0003,0952.7,+12.2,042,0117,1609213939,19.72 30,0001,0002,0952.6,+12.1,042,0124,1609214239,19.785 33,0001,0002,0952.5,+12.2,042,0127,1609214539,19.778 35,0001,0002,0953.1,+12.2,041,0110,1609214839,19.765 35,0001,0002,0952.8,+12.0,042,0096,1609215139,19.774 35,0002,0003,0953.0,+12.2,042,0113,1609215439,19.76 35,0002,0003,0953.0,+11.7,043,0099,1609215739,19.756 35,0002,0003,0953.2,+12.0,043,0123,1609216039,19.889 35,0002,0003,0953.0,+12.1,043,0099,1609216339,19.898 33,0001,0002,0952.8,+11.8,044,0110,1609216639,19.892 28,0001,0002,0953.2,+11.7,044,0126,1609216939,19.816 37,0002,0003,0953.0,+11.7,044,0131,1609217239,19.873 37,0001,0002,0953.0,+11.6,045,0112,1609217539,19.867 37,0002,0003,0952.8,+10.7,048,0097,1609217839,19.857 35,0001,0002,0952.8,+11.7,045,0122,1609218139,19.855 35,0003,0005,0953.3,+11.7,045,0112,1609218439,19.852 37,0001,0002,0953.3,+11.2,047,0126,1609218739,19.85 33,0001,0002,0952.8,+10.7,048,0113,1609219039,19.843 37,0002,0003,0953.3,+10.3,050,0119,1609219339,19.834 35,0003,0005,0953.2,+10.0,051,0121,1609219639,19.977 28,0001,0002,0953.6,+11.2,047,0125,1609219939,19.962 35,0001,0002,0953.3,+12.0,044,0122,1609220239,19.973 35,0001,0002,0953.5,+11.2,047,0108,1609220539,19.97 35,0002,0003,0953.1,+09.4,054,0111,1609220839,19.958 33,0001,0002,0953.6,+10.7,048,0114,1609221139,19.947 33,0007,0010,0953.7,+11.1,047,0109,1609221439,19.946 35,0003,0005,0953.8,+10.9,049,0120,1609221739,19.925 35,0001,0002,0953.8,+12.1,044,0115,1609222039,19.933 37,0002,0003,0953.6,+11.0,048,0115,1609222339,19.928 35,0001,0002,0953.5,+11.4,047,0108,1609222639,19.918 35,0002,0003,0953.8,+11.5,046,0107,1609222939,19.913 35,0001,0002,0953.6,+12.2,044,0107,1609223240,20.051 35,0001,0002,0953.3,+12.0,046,0116,1609223540,20.054 35,0005,0007,0953.7,+12.5,044,0102,1609223840,20.027 33,0003,0005,0953.3,+12.6,044,0099,1609224140,20.023 35,0002,0003,0953.5,+13.1,042,0139,1609224440,20.031 33,0001,0002,0953.5,+13.5,041,0105,1609224740,20.025 28,0002,0003,0953.4,+13.5,041,0105,1609225040,20.01 35,0002,0003,0953.6,+13.6,041,0114,1609225340,20.007 35,0002,0003,0954.2,+13.9,041,0102,1609225640,20.007 35,0007,0010,0954.0,+13.9,040,0093,1609225939,19.992 35,0010,0013,0953.8,+14.0,042,0123,1609226239,19.995 35,0011,0015,0953.7,+14.7,038,0118,1609226540,20.002 35,0002,0003,0953.9,+14.7,040,0116,1609226840,20.123 37,0002,0003,0953.9,+15.0,037,0116,1609227140,20.117 40,0002,0003,0953.9,+15.2,038,0137,1609227440,20.114 40,0001,0002,0954.2,+15.1,037,0095,1609227740,20.099 37,0001,0002,0954.1,+15.4,038,0125,1609228040,20.095 37,0001,0002,0954.2,+15.9,037,0125,1609228340,20.081 37,0003,0005,0954.3,+16.1,036,0122,1609228640,20.089 37,0001,0002,0954.1,+15.4,036,0121,1609228940,20.098 37,0001,0002,0954.6,+16.0,036,0124,1609229240,20.073 37,0001,0002,0954.3,+15.5,038,0115,1609229540,20.062 35,0001,0002,0954.8,+16.4,035,0122,1609229840,20.058 37,0002,0003,0954.9,+16.4,035,0131,1609230140,20.05 30,0001,0002,0954.9,+16.4,036,0089,1609230440,20.196 30,0001,0002,0954.7,+15.6,036,0115,1609230740,20.195 28,0001,0002,0955.2,+14.7,039,0122,1609231040,20.174 28,0001,0002,0955.7,+14.7,040,0111,1609231340,20.155 28,0001,0002,0955.7,+14.7,040,0140,1609231640,20.169 35,0001,0002,0955.8,+14.2,041,0107,1609231940,20.149 25,0002,0003,0955.4,+14.8,040,0106,1609232240,20.168 33,0002,0003,0955.7,+16.5,037,0118,1609232540,20.14 33,0001,0002,0955.6,+16.8,035,0099,1609232840,20.139 23,0002,0003,0955.5,+17.2,034,0116,1609233140,20.131 28,0001,0002,0955.6,+17.1,035,0136,1609233440,20.121 33,0001,0002,0955.6,+17.6,034,0117,1609233740,20.061 25,0004,0006,0955.7,+17.9,033,0114,1609234040,20.255 33,0002,0003,0955.7,+18.0,033,0118,1609234340,20.276 33,0002,0003,0955.8,+16.8,035,0096,1609234640,20.25 35,0001,0002,0955.8,+16.9,035,0105,1609234940,20.19 35,0001,0002,0955.6,+17.6,034,0096,1609235240,20.235 33,0002,0003,0955.6,+17.2,034,0099,1609235540,20.155 35,0001,0002,0955.6,+17.6,032,0120,1609235840,20.228 35,0001,0002,0955.5,+17.5,033,0126,1609236140,20.143 35,0001,0002,0956.0,+16.7,035,0105,1609237040,20.127 35,0002,0003,0955.9,+17.5,034,0121,1609237340,20.196 37,0003,0005,0955.9,+17.6,034,0106,1609237640,20.324 37,0001,0002,0956.0,+17.3,035,0126,1609237940,20.32 37,0002,0003,0956.3,+16.4,036,0110,1609238240,20.243 37,0001,0002,0955.9,+16.1,039,0108,1609238540,20.295 35,0003,0005,0955.9,+16.2,037,0101,1609238840,20.294 37,0001,0002,0955.9,+16.0,038,0110,1609239140,20.215 40,0002,0003,0955.8,+16.5,037,0108,1609239440,20.229 35,0002,0003,0956.1,+16.6,035,0101,1609239740,20.267 35,0002,0003,0955.7,+16.8,036,0120,1609240040,20.258 35,0001,0002,0956.1,+16.7,036,0112,1609240340,20.253 35,0002,0003,0956.1,+16.6,036,0107,1609240640,20.259 35,0001,0002,0955.9,+16.2,037,0134,1609240940,20.239 35,0001,0002,0955.7,+16.8,035,0103,1609241240,20.37 35,0004,0006,0955.9,+16.3,036,0104,1609241540,20.379 33,0001,0002,0955.7,+16.2,037,0131,1609241840,20.37 37,0001,0002,0955.7,+16.2,039,0105,1609242140,20.342 35,0002,0003,0955.8,+16.5,036,0107,1609242440,20.34 35,0002,0003,0955.3,+17.5,034,0104,1609242740,20.278 35,0001,0002,0955.5,+17.5,036,0110,1609243040,20.349 35,0001,0002,0955.9,+17.0,035,0107,1609243940,20.263 35,0003,0005,0955.4,+17.1,037,0102,1609244540,20.306 35,0003,0005,0955.4,+17.0,036,0128,1609244840,20.426 35,0002,0003,0955.8,+17.0,038,0118,1609245140,20.43 37,0002,0003,0956.0,+16.8,037,0102,1609245440,20.42 37,0003,0005,0956.2,+16.7,037,0098,1609245740,20.4 35,0001,0002,0956.0,+16.1,040,0113,1609246040,20.414 35,0003,0005,0956.3,+16.4,038,0115,1609246340,20.407 35,0003,0005,0956.1,+15.8,039,0117,1609246640,20.385 35,0002,0003,0956.1,+15.6,038,0115,1609246940,20.385 35,0002,0003,0956.3,+15.2,039,0106,1609247240,20.383 37,0004,0006,0956.3,+15.3,040,0099,1609247540,20.367 37,0001,0002,0956.3,+15.2,040,0113,1609247840,20.278 35,0002,0003,0956.7,+15.0,041,0092,1609249040,20.493 37,0002,0003,0956.8,+15.1,040,0105,1609249340,20.482 33,0004,0006,0956.8,+15.0,041,0130,1609249640,20.471 35,0002,0003,0957.0,+14.9,042,0102,1609249940,20.471 35,0002,0003,0956.9,+14.8,042,0117,1609250240,20.452 37,0002,0003,0956.8,+14.8,042,0102,1609250540,20.453 35,0002,0003,0956.9,+14.8,042,0119,1609250840,20.37 40,0004,0006,0956.9,+14.9,041,0118,1609251140,20.437 37,0002,0003,0957.0,+15.0,039,0105,1609251440,20.43 40,0003,0005,0957.0,+14.5,042,0095,1609251740,20.439 37,0002,0003,0957.3,+14.6,040,0114,1609252040,20.569 37,0001,0002,0957.3,+14.2,042,0117,1609252340,20.551 37,0002,0003,0957.2,+14.3,041,0119,1609252640,20.551 25,0002,0003,0957.0,+13.5,043,0119,1609254140,20.51 37,0003,0005,0957.1,+13.2,044,0089,1609254440,20.508 37,0004,0006,0957.3,+13.8,043,0104,1609254740,20.438 35,0003,0005,0957.1,+13.4,045,0088,1609255040,20.495 35,0003,0005,0957.0,+14.1,042,0130,1609255340,20.496 40,0004,0006,0957.2,+14.2,041,0121,1609255640,20.627 37,0004,0006,0957.3,+14.1,042,0126,1609255940,20.632 35,0003,0005,0957.2,+14.2,042,0112,1609256240,20.622 37,0002,0003,0957.3,+14.1,041,0096,1609256540,20.545 40,0002,0003,0957.6,+14.1,041,0121,1609256840,20.602 37,0001,0002,0957.5,+14.2,041,0113,1609257140,20.595 37,0002,0003,0957.5,+14.0,042,0129,1609257440,20.595 37,0002,0003,0957.6,+14.1,041,0106,1609257740,20.582 40,0002,0003,0957.6,+14.3,041,0135,1609258340,20.486 40,0002,0003,0957.9,+13.7,043,0129,1609258940,20.493 37,0004,0006,0957.9,+13.5,044,0109,1609259540,20.707 37,0002,0003,0958.2,+13.3,044,0137,1609259840,20.688 37,0002,0003,0958.1,+13.4,044,0124,1609260140,20.674 40,0003,0005,0958.3,+13.6,044,0131,1609260440,20.674 37,0003,0005,0957.8,+14.0,042,0106,1609260740,20.676 40,0002,0003,0957.7,+13.8,043,0107,1609261040,20.647 37,0004,0006,0958.1,+14.1,042,0121,1609261340,20.633 37,0002,0003,0958.1,+13.8,043,0116,1609261640,20.661 37,0001,0002,0958.3,+13.6,043,0100,1609261940,20.629 37,0001,0002,0958.1,+13.5,044,0107,1609262240,20.638 37,0002,0003,0958.2,+14.1,042,0112,1609262540,20.632 37,0003,0005,0958.0,+13.9,043,0109,1609262840,20.76 37,0004,0006,0958.2,+13.7,043,0123,1609263140,20.762 40,0004,0006,0958.1,+14.2,041,0096,1609263440,20.759 37,0007,0010,0957.9,+14.0,041,0105,1609263740,20.769 40,0002,0003,0958.0,+13.6,043,0111,1609264040,20.753 40,0004,0006,0957.8,+13.5,043,0100,1609264340,20.75 37,0008,0011,0957.7,+13.1,045,0113,1609264640,20.729 37,0002,0003,0957.7,+13.1,045,0108,1609264940,20.727 37,0004,0006,0958.3,+12.8,045,0132,1609265240,20.72 37,0003,0005,0958.2,+13.9,042,0127,1609265540,20.664 37,0002,0003,0958.2,+13.5,043,0113,1609265840,20.654 33,0003,0005,0957.8,+13.0,045,0092,1609266140,20.652 35,0002,0003,0958.4,+12.5,048,0104,1609266440,20.841 35,0002,0003,0958.1,+13.1,044,0117,1609266740,20.84 35,0001,0002,0958.1,+13.1,044,0110,1609267040,20.839 35,0002,0003,0958.0,+13.2,044,0104,1609267340,20.837 42,0003,0005,0958.5,+12.9,045,0096,1609267640,20.811 37,0006,0008,0958.6,+12.3,047,0117,1609267940,20.823 40,0001,0002,0958.2,+13.2,044,0125,1609268240,20.808 37,0002,0003,0958.2,+13.2,044,0121,1609268540,20.806 35,0002,0003,0958.5,+12.9,045,0111,1609268840,20.794 37,0005,0007,0958.6,+12.8,045,0128,1609269140,20.785 40,0011,0015,0958.5,+12.2,047,0124,1609269440,20.788 37,0003,0005,0958.3,+12.9,045,0124,1609269740,20.775 40,0003,0005,0958.5,+13.0,045,0115,1609270040,20.913 40,0002,0003,0958.3,+12.6,046,0127,1609270340,20.909 40,0002,0003,0958.5,+12.3,047,0102,1609270640,20.896 40,0002,0003,0958.6,+12.5,047,0116,1609270940,20.895 37,0003,0005,0958.7,+12.7,046,0107,1609271240,20.881 37,0002,0003,0958.8,+12.7,046,0095,1609271540,20.836 35,0002,0003,0958.7,+13.5,043,0096,1609271840,20.867 28,0002,0003,0958.7,+13.5,044,0095,1609272140,20.878 30,0002,0003,0958.3,+13.1,045,0108,1609272440,20.876 30,0001,0002,0958.6,+12.9,046,0108,1609272740,20.877 35,0005,0007,0958.7,+12.2,048,0131,1609273040,20.846 35,0001,0002,0958.6,+12.9,046,0115,1609273340,20.805 35,0005,0007,0958.7,+12.9,046,0090,1609273640,20.99 37,0001,0002,0958.8,+12.4,048,0099,1609273940,20.979 35,0002,0003,0958.7,+12.7,046,0119,1609274240,20.976 37,0002,0003,0958.7,+13.0,045,0101,1609274540,20.975 40,0002,0003,0958.7,+12.7,047,0099,1609274840,20.96 33,0004,0006,0958.7,+12.7,047,0126,1609275140,20.943 37,0002,0003,0958.9,+12.8,046,0109,1609275440,20.94 37,0002,0003,0959.1,+12.6,047,0094,1609275740,20.927 37,0002,0003,0958.8,+12.8,046,0121,1609276040,20.951 35,0003,0005,0959.0,+12.6,046,0105,1609276340,20.924 37,0003,0005,0958.9,+12.4,048,0120,1609276640,20.911 35,0002,0003,0958.8,+13.2,045,0124,1609276940,20.914 35,0008,0011,0959.0,+12.9,046,0127,1609277241,21.053 37,0002,0003,0959.0,+12.7,047,0114,1609277541,21.039 37,0001,0002,0958.9,+12.2,049,0094,1609277841,21.036 37,0002,0003,0958.9,+12.6,047,0105,1609278141,21.026 40,0002,0003,0958.9,+12.3,049,0112,1609278441,21.013 33,0002,0003,0959.2,+12.9,046,0106,1609278741,21.019 33,0001,0002,0959.0,+12.8,047,0122,1609279040,21 33,0001,0002,0958.9,+12.8,047,0105,1609279340,20.988 40,0002,0003,0958.8,+13.1,046,0123,1609279640,20.998 40,0004,0006,0959.0,+12.9,046,0106,1609279940,20.986 40,0002,0003,0958.7,+13.0,046,0102,1609280240,20.973 40,0003,0005,0959.1,+12.9,046,0114,1609280540,20.965 40,0003,0005,0958.7,+13.2,046,0101,1609280841,21.103 37,0003,0005,0959.3,+12.9,047,0115,1609281141,21.1 33,0002,0003,0959.2,+12.9,047,0123,1609281441,21.091 33,0003,0005,0959.4,+13.0,047,0110,1609281741,21.08 33,0002,0003,0959.2,+12.9,047,0136,1609282041,21.094 37,0006,0008,0958.9,+13.0,047,0121,1609282341,21.072 40,0002,0003,0958.7,+12.9,047,0103,1609282641,21.062 37,0004,0006,0958.6,+13.1,046,0108,1609282941,21.077 37,0002,0003,0958.7,+12.5,048,0125,1609283241,21.048 40,0002,0003,0959.0,+12.5,048,0121,1609283541,21.036 37,0002,0003,0958.6,+12.6,046,0118,1609283841,21.043 40,0002,0003,0959.1,+12.9,046,0110,1609284141,21.058 37,0003,0005,0958.6,+12.7,047,0106,1609284441,21.187 40,0002,0003,0958.9,+12.9,046,0116,1609284741,21.182 40,0001,0002,0958.6,+13.0,045,0125,1609285041,21.17 40,0001,0002,0958.5,+13.1,045,0118,1609285341,21.159 40,0002,0003,0958.8,+12.9,046,0110,1609285641,21.153 37,0002,0003,0959.0,+12.9,046,0124,1609285941,21.152 37,0002,0003,0959.1,+12.9,046,0122,1609286241,21.073 37,0002,0003,0959.0,+12.8,047,0114,1609286541,21.128 35,0002,0003,0959.2,+12.6,048,0121,1609286841,21.13 35,0003,0005,0959.1,+12.7,048,0109,1609287141,21.115 33,0003,0005,0959.1,+12.9,047,0117,1609287441,21.121 35,0002,0003,0958.8,+12.7,047,0113,1609287741,21.137 37,0004,0006,0959.2,+13.0,046,0100,1609288041,21.252 37,0002,0003,0959.0,+12.5,047,0103,1609288341,21.241 33,0002,0003,0958.8,+12.8,047,0126,1609288641,21.243 35,0003,0005,0958.9,+13.0,046,0121,1609288941,21.243 37,0003,0005,0958.7,+12.6,048,0121,1609289241,21.221 40,0002,0003,0958.9,+12.6,047,0106,1609289541,21.219 37,0004,0006,0958.6,+12.4,048,0113,1609289841,21.21 42,0008,0011,0959.0,+12.5,048,0128,1609290141,21.209 40,0002,0003,0958.6,+12.3,048,0111,1609290441,21.193 37,0002,0003,0958.7,+12.6,047,0099,1609290741,21.205 42,0002,0003,0958.7,+12.8,046,0122,1609291041,21.2 40,0002,0003,0958.8,+11.8,050,0100,1609291341,21.185 30,0004,0006,0958.9,+12.0,049,0134,1609291641,21.31 40,0003,0005,0958.7,+12.3,048,0110,1609291941,21.311 42,0029,0039,0959.0,+12.5,046,0101,1609292241,21.314 40,0002,0003,0958.7,+12.3,047,0112,1609292541,21.302 40,0002,0003,0958.8,+12.3,046,0096,1609292841,21.299 40,0003,0005,0958.4,+12.6,045,0115,1609293141,21.289 40,0001,0002,0958.3,+12.5,045,0125,1609293441,21.275 37,0004,0006,0958.4,+12.8,043,0136,1609293741,21.291 40,0003,0005,0958.6,+13.1,042,0097,1609294041,21.276 40,0003,0005,0958.2,+12.7,044,0116,1609294341,21.258 40,0001,0002,0958.3,+12.7,043,0118,1609294641,21.258 37,0003,0005,0957.8,+12.6,044,0111,1609294941,21.252 40,0002,0003,0958.0,+12.9,042,0109,1609295241,21.396 40,0001,0002,0958.0,+12.8,042,0116,1609295541,21.365 42,0001,0002,0957.8,+12.9,042,0119,1609295841,21.321 40,0003,0005,0957.9,+12.4,044,0119,1609296141,21.377 40,0004,0006,0958.0,+13.0,042,0111,1609296441,21.362 40,0001,0002,0957.9,+12.7,043,0120,1609296741,21.361 42,0002,0003,0957.8,+12.7,044,0130,1609297041,21.351 42,0001,0002,0957.8,+12.7,044,0139,1609297341,21.351 42,0002,0003,0958.2,+12.8,043,0105,1609297641,21.346 42,0003,0005,0957.6,+12.6,044,0097,1609297941,21.324 40,0002,0003,0958.0,+12.9,042,0102,1609298241,21.347 42,0003,0005,0957.7,+13.1,041,0106,1609298541,21.323 42,0001,0002,0957.9,+13.1,041,0124,1609298841,21.47 42,0003,0005,0957.7,+12.6,043,0122,1609299141,21.459 40,0006,0008,0957.8,+12.7,043,0094,1609299441,21.45 40,0001,0002,0957.9,+12.4,043,0100,1609299741,21.438 40,0003,0005,0957.8,+12.9,042,0110,1609300041,21.434 42,0001,0002,0957.6,+13.0,042,0103,1609300341,21.42 42,0003,0005,0957.6,+13.0,042,0130,1609300641,21.424 40,0003,0005,0957.6,+12.9,042,0119,1609300941,21.408 40,0003,0005,0957.6,+12.9,042,0124,1609301241,21.407 42,0002,0003,0957.6,+13.0,042,0119,1609301541,21.401 37,0004,0006,0957.2,+13.2,041,0111,1609301841,21.383 40,0001,0002,0957.8,+13.1,042,0115,1609302141,21.377 40,0003,0005,0957.5,+12.5,044,0094,1609302441,21.464 40,0002,0003,0957.3,+13.0,041,0103,1609302741,21.527 40,0002,0003,0957.6,+12.6,043,0117,1609303041,21.506 40,0003,0005,0957.7,+13.1,041,0108,1609303341,21.515 37,0004,0006,0957.6,+12.6,043,0125,1609303641,21.489 37,0003,0005,0957.2,+12.8,042,0098,1609303941,21.484 40,0002,0003,0957.9,+13.1,041,0098,1609304241,21.486 37,0002,0003,0957.7,+12.8,043,0100,1609304541,21.461 42,0001,0002,0957.4,+13.2,041,0111,1609304841,21.457 40,0001,0002,0957.4,+13.2,041,0106,1609305141,21.381 40,0001,0002,0957.7,+12.9,042,0115,1609305441,21.453 37,0002,0003,0957.4,+12.9,042,0110,1609305741,21.459 42,0003,0005,0957.9,+12.7,042,0101,1609306041,21.602 42,0002,0003,0957.5,+12.9,042,0094,1609306341,21.6 42,0003,0005,0957.6,+12.9,041,0130,1609306641,21.58 40,0007,0010,0957.7,+12.7,042,0119,1609306941,21.577 35,0003,0005,0957.6,+12.6,043,0118,1609307241,21.567 40,0003,0005,0957.7,+12.6,043,0123,1609307541,21.57 42,0002,0003,0957.3,+12.7,042,0099,1609307841,21.553 42,0004,0006,0957.3,+12.5,043,0126,1609308141,21.567 40,0001,0002,0957.8,+12.3,045,0115,1609308441,21.547 40,0002,0003,0957.9,+12.7,043,0114,1609308741,21.53 37,0002,0003,0957.5,+12.5,044,0112,1609309041,21.525 40,0004,0006,0957.4,+12.4,045,0117,1609309341,21.54 40,0001,0002,0957.5,+13.1,042,0136,1609309641,21.664 40,0002,0003,0957.5,+13.4,042,0128,1609309941,21.649 45,0002,0003,0957.7,+13.4,041,0116,1609310241,21.655 40,0002,0003,0957.8,+13.3,042,0114,1609310541,21.628 40,0004,0006,0957.8,+13.2,043,0118,1609310841,21.616 40,0002,0003,0958.0,+13.7,041,0128,1609311141,21.604 37,0002,0003,0958.0,+13.5,042,0110,1609311441,21.622 40,0003,0005,0958.0,+13.7,042,0106,1609311741,21.601 40,0002,0003,0957.9,+13.5,042,0119,1609312041,21.622 37,0003,0005,0957.8,+13.8,041,0099,1609312341,21.61 35,0002,0003,0958.1,+13.9,041,0118,1609312641,21.584 37,0002,0003,0958.3,+14.0,041,0113,1609312941,21.591 37,0002,0003,0958.1,+14.3,040,0104,1609313241,21.726 40,0003,0005,0958.0,+14.5,040,0091,1609313541,21.722 37,0002,0003,0958.2,+14.5,039,0109,1609313841,21.728 40,0002,0003,0958.0,+14.4,039,0112,1609314141,21.707 40,0003,0005,0957.9,+14.5,040,0123,1609314441,21.695 40,0001,0002,0957.8,+14.4,039,0093,1609314741,21.701 37,0001,0002,0957.8,+14.3,040,0117,1609315041,21.695 37,0001,0002,0957.9,+14.2,040,0119,1609315341,21.671 40,0001,0002,0958.1,+14.2,040,0104,1609315641,21.664 35,0004,0006,0958.2,+14.2,040,0112,1609315941,21.668 37,0001,0002,0957.9,+14.2,040,0107,1609316241,21.665 37,0001,0002,0958.2,+14.2,040,0114,1609316541,21.652 42,0001,0002,0958.2,+14.3,040,0101,1609316841,21.796 42,0002,0003,0958.2,+14.3,040,0116,1609317141,21.784 42,0002,0003,0958.2,+14.3,040,0099,1609317441,21.718 40,0002,0003,0958.1,+14.1,043,0091,1609318041,21.762 37,0002,0003,0958.2,+14.2,042,0113,1609318341,21.753 37,0002,0003,0958.2,+14.3,041,0102,1609318641,21.706 37,0001,0002,0958.2,+14.3,041,0109,1609318941,21.695 37,0003,0005,0957.8,+14.4,040,0122,1609319241,21.742 33,0001,0002,0957.9,+14.3,041,0123,1609319541,21.724 33,0002,0003,0958.0,+14.4,040,0095,1609319841,21.729 37,0002,0003,0957.7,+14.5,042,0125,1609320141,21.726 37,0002,0003,0958.1,+14.6,040,0115,1609320441,21.864 35,0001,0002,0957.8,+14.5,040,0120,1609320741,21.836 37,0002,0003,0958.2,+14.6,040,0107,1609321041,21.843 35,0002,0003,0958.1,+14.6,040,0108,1609321341,21.832 40,0003,0005,0957.8,+14.6,040,0115,1609321641,21.838 40,0002,0003,0957.6,+14.6,040,0119,1609321941,21.77 37,0006,0008,0957.7,+14.6,040,0118,1609322241,21.821 37,0002,0003,0957.6,+14.6,040,0118,1609322541,21.815 40,0002,0003,0957.5,+14.7,039,0107,1609322841,21.727 37,0001,0002,0957.4,+14.6,039,0118,1609323141,21.808 40,0002,0003,0957.4,+14.7,040,0102,1609323441,21.78 35,0003,0005,0957.5,+14.5,041,0133,1609323741,21.793 42,0001,0002,0957.4,+14.7,040,0120,1609324041,21.919 42,0002,0003,0957.4,+14.6,040,0105,1609324341,21.91 33,0007,0010,0957.3,+14.6,040,0121,1609324641,21.895 37,0004,0006,0957.2,+14.5,040,0119,1609324941,21.895 40,0004,0006,0957.4,+14.4,041,0120,1609325241,21.906 40,0003,0005,0957.2,+14.4,041,0127,1609325541,21.836 45,0006,0008,0957.2,+14.5,041,0104,1609325841,21.875 40,0006,0008,0957.3,+14.6,040,0113,1609326141,21.87 47,0003,0005,0957.2,+14.5,041,0123,1609326441,21.877 42,0001,0002,0957.3,+14.6,041,0119,1609326741,21.861 45,0002,0003,0957.1,+14.6,040,0130,1609327041,21.86 42,0004,0006,0957.2,+14.5,041,0096,1609327341,21.843 42,0001,0002,0957.1,+14.6,040,0128,1609327641,21.981 45,0003,0005,0956.7,+14.8,041,0099,1609328241,21.916 45,0003,0005,0957.0,+15.2,039,0106,1609328841,21.883 45,0003,0005,0956.2,+16.0,039,0130,1609329741,21.867 42,0006,0008,0956.2,+16.9,037,0104,1609330041,21.939 45,0003,0005,0956.1,+17.0,038,0118,1609330641,21.938 45,0003,0005,0956.0,+16.8,035,0124,1609330941,21.924 45,0004,0006,0956.3,+17.0,036,0112,1609331242,22.049 42,0003,0005,0956.3,+16.4,036,0112,1609331542,22.036 42,0004,0006,0956.6,+16.0,036,0118,1609331842,22.023 40,0003,0005,0956.8,+15.8,037,0106,1609332142,22.023 42,0005,0007,0956.3,+16.0,039,0135,1609332442,22.02 42,0003,0005,0956.6,+15.8,038,0114,1609332742,22.028 40,0002,0003,0956.4,+15.7,038,0109,1609333042,22.037 42,0007,0010,0956.6,+15.8,037,0118,1609333342,22.012 40,0005,0007,0956.5,+15.8,038,0134,1609333642,22.001 40,0006,0008,0956.5,+15.4,038,0105,1609333941,21.99 40,0004,0006,0956.6,+15.3,039,0117,1609334241,21.99 42,0003,0005,0956.5,+15.2,039,0102,1609334541,21.994 40,0005,0007,0956.5,+15.2,038,0098,1609334842,22.12 37,0002,0003,0956.4,+14.9,039,0104,1609335142,22.108 40,0006,0008,0956.7,+14.8,040,0108,1609335442,22.105 42,0003,0005,0956.6,+14.7,039,0120,1609335742,22.038 40,0003,0005,0956.4,+14.5,040,0106,1609336342,22.033 37,0007,0010,0956.4,+14.2,041,0115,1609336642,22.022 37,0003,0005,0956.4,+14.4,040,0103,1609336942,22.074 35,0005,0007,0956.6,+14.3,040,0104,1609337242,22.065 37,0005,0007,0956.7,+14.4,040,0117,1609337542,22.052 37,0004,0006,0956.8,+14.0,042,0106,1609337842,22.048 37,0006,0008,0956.4,+13.4,043,0102,1609338142,22.063 37,0003,0005,0956.6,+13.7,041,0113,1609338442,22.18 45,0019,0026,0956.7,+13.9,040,0114,1609338742,22.12 47,0005,0007,0956.6,+13.9,041,0117,1609339642,22.09 45,0005,0007,0956.7,+13.9,042,0120,1609340242,22.163 45,0005,0007,0956.9,+13.7,042,0115,1609340542,22.153 45,0011,0015,0956.7,+13.4,042,0129,1609340842,22.141 45,0004,0006,0956.6,+13.6,042,0095,1609341142,22.13 45,0007,0010,0957.0,+14.1,040,0115,1609341442,22.123 45,0008,0011,0956.9,+13.4,042,0107,1609341742,22.115 47,0005,0007,0957.1,+13.1,043,0122,1609342042,22.235 45,0003,0005,0957.2,+13.6,042,0116,1609342342,22.244 42,0005,0007,0957.3,+13.6,042,0100,1609342642,22.235 45,0005,0007,0957.0,+13.3,043,0114,1609342942,22.222 42,0009,0012,0957.1,+13.9,041,0136,1609343242,22.171 42,0005,0007,0956.7,+13.9,040,0109,1609343542,22.158 47,0007,0010,0956.7,+14.2,039,0111,1609343842,22.152 45,0005,0007,0956.7,+14.2,039,0112,1609344142,22.133 45,0004,0006,0956.6,+14.1,040,0104,1609344442,22.138 45,0008,0011,0956.7,+14.3,039,0108,1609344742,22.122 45,0006,0008,0957.0,+14.3,039,0134,1609345342,22.138 18,0009,0012,0957.1,+14.1,040,0123,1609346242,22.233 42,0006,0008,0957.4,+14.2,040,0112,1609346542,22.303 42,0008,0011,0957.0,+14.2,040,0114,1609346842,22.211 45,0010,0013,0957.3,+13.9,041,0118,1609347442,22.223 47,0005,0007,0957.2,+13.8,041,0102,1609347742,22.186 47,0007,0010,0957.2,+13.4,043,0118,1609348042,22.195 45,0006,0008,0957.9,+13.8,041,0110,1609348342,22.205 45,0004,0006,0957.5,+13.9,041,0128,1609348642,22.206 45,0004,0006,0957.3,+13.7,042,0125,1609348942,22.181 45,0008,0011,0957.4,+13.5,042,0097,1609349842,22.307 45,0008,0011,0957.1,+14.0,040,0120,1609350742,22.274 47,0009,0012,0957.4,+13.9,039,0121,1609351342,22.262 47,0006,0008,0957.7,+13.3,042,0130,1609351642,22.27 42,0010,0013,0957.8,+13.7,041,0111,1609352242,22.253 45,0009,0012,0957.6,+14.0,039,0136,1609352542,22.259 45,0005,0007,0957.7,+14.0,040,0101,1609352842,22.393 40,0006,0008,0957.4,+13.9,040,0131,1609353142,22.445 40,0008,0011,0957.8,+14.1,040,0118,1609353442,22.368 40,0006,0008,0958.0,+13.8,041,0095,1609353742,22.431 40,0011,0015,0957.9,+13.8,041,0111,1609354042,22.419 42,0007,0010,0957.6,+13.6,041,0119,1609354342,22.419 40,0006,0008,0957.8,+13.6,041,0113,1609354642,22.418 45,0014,0018,0957.9,+13.7,041,0108,1609354942,22.402 33,0006,0008,0957.7,+14.0,039,0113,1609355242,22.403 35,0008,0011,0957.5,+13.5,041,0100,1609355542,22.325 35,0011,0015,0957.8,+13.7,040,0101,1609355842,22.377 35,0009,0012,0957.7,+13.9,039,0121,1609356142,22.383 33,0011,0015,0957.4,+13.7,040,0105,1609356442,22.523 35,0010,0013,0957.7,+13.8,040,0089,1609356742,22.518 35,0005,0007,0957.5,+13.8,040,0113,1609357042,22.505 35,0005,0007,0957.4,+13.6,041,0115,1609357342,22.511 35,0009,0012,0957.2,+13.4,042,0112,1609357642,22.509 45,0009,0012,0957.1,+13.4,042,0119,1609357942,22.436 42,0010,0013,0957.3,+13.3,042,0133,1609358242,22.497 42,0009,0012,0957.2,+13.5,043,0127,1609358542,22.476 42,0009,0012,0957.3,+13.5,042,0102,1609358842,22.418 40,0012,0016,0956.9,+13.6,042,0110,1609359142,22.432 37,0013,0017,0957.4,+13.5,043,0117,1609359442,22.476 35,0011,0015,0957.4,+13.3,043,0116,1609359743,23.469 40,0013,0017,0957.2,+12.6,045,0120,1609360042,22.614 35,0013,0017,0957.2,+13.0,044,0119,1609360342,22.623 35,0007,0010,0957.0,+13.2,044,0120,1609360642,22.578 35,0015,0021,0957.0,+12.7,045,0118,1609360942,22.517 35,0010,0013,0957.2,+12.7,046,0109,1609361242,22.577 35,0012,0016,0957.2,+12.7,046,0115,1609361542,22.552 37,0013,0017,0957.2,+12.5,046,0090,1609361842,22.562 40,0009,0012,0957.3,+12.8,045,0114,1609362142,22.559 40,0019,0026,0957.1,+12.5,046,0096,1609362442,22.499 40,0009,0012,0957.3,+12.8,045,0100,1609362742,22.555 42,0006,0008,0957.5,+12.8,045,0132,1609363042,22.549 37,0009,0012,0957.3,+12.7,045,0128,1609363342,22.542 45,0014,0018,0957.2,+12.7,045,0110,1609363642,22.622 42,0007,0010,0957.2,+13.4,043,0108,1609363942,22.608 42,0013,0017,0957.5,+13.2,043,0135,1609364242,22.665 35,0013,0017,0957.3,+13.3,043,0112,1609364542,22.652 37,0014,0018,0957.1,+13.4,042,0123,1609364842,22.638 40,0021,0028,0957.3,+13.2,043,0125,1609365142,22.647 37,0014,0018,0957.5,+13.3,043,0109,1609365442,22.632 40,0011,0015,0957.6,+13.3,043,0117,1609365742,22.575 35,0010,0013,0957.2,+13.1,044,0115,1609366042,22.621 35,0009,0012,0957.0,+13.5,042,0106,1609366342,22.628 37,0011,0015,0957.1,+13.4,043,0120,1609366642,22.624 37,0017,0023,0957.7,+13.3,043,0126,1609366942,22.619 37,0012,0016,0957.2,+13.2,043,0102,1609367242,22.748 37,0007,0010,0957.4,+12.9,044,0098,1609367542,22.747 37,0012,0016,0957.1,+12.6,046,0129,1609367842,22.745 45,0017,0023,0957.0,+12.7,045,0120,1609368142,22.736 42,0017,0023,0957.0,+12.2,047,0104,1609368442,22.668 45,0010,0013,0957.1,+12.3,047,0102,1609368742,22.725 33,0014,0018,0957.4,+11.8,049,0099,1609369042,22.713 35,0009,0012,0957.2,+11.7,049,0117,1609369342,22.702 35,0014,0018,0957.2,+12.0,047,0136,1609369642,22.708 42,0013,0017,0957.1,+11.6,049,0121,1609369942,22.688 42,0007,0010,0957.3,+12.2,046,0102,1609370242,22.675 42,0007,0010,0957.0,+12.7,045,0091,1609370542,22.627 37,0012,0016,0957.3,+12.8,044,0100,1609370842,22.832 37,0010,0013,0957.1,+12.5,046,0097,1609371142,22.808 35,0020,0027,0956.7,+12.2,047,0112,1609371442,22.81 35,0013,0017,0956.8,+12.2,047,0112,1609371742,22.743 37,0008,0011,0956.7,+12.1,047,0114,1609372042,22.775 37,0017,0023,0957.1,+12.3,047,0111,1609372342,22.73 42,0011,0015,0956.6,+12.1,047,0113,1609372642,22.772 42,0017,0023,0956.8,+12.4,046,0118,1609372942,22.777 40,0011,0015,0956.5,+13.0,044,0127,1609373242,22.692 42,0019,0026,0956.5,+13.3,043,0109,1609373542,22.755 42,0011,0015,0956.1,+13.3,043,0108,1609373842,22.764 42,0010,0013,0956.9,+13.3,044,0095,1609374142,22.761 45,0011,0015,0956.4,+13.4,043,0105,1609374442,22.881 42,0012,0016,0956.4,+13.6,043,0115,1609374742,22.807 45,0008,0011,0956.3,+13.1,044,0111,1609375042,22.874 35,0013,0017,0956.3,+12.9,045,0110,1609375342,22.858 40,0009,0012,0956.6,+12.5,046,0110,1609375642,22.853 40,0008,0011,0956.2,+13.1,044,0107,1609375942,22.849 40,0007,0010,0956.2,+13.6,042,0120,1609376242,22.846 40,0007,0010,0954.4,+12.8,044,0156,1609395886,46.266 37,0006,0008,0954.6,+12.0,047,0110,1609396186,46.289 40,0009,0012,0954.5,+12.1,047,0133,1609396486,46.286 40,0005,0007,0954.4,+12.2,048,0124,1609396786,46.274 40,0009,0012,0954.2,+11.7,050,0104,1609397086,46.252 40,0006,0008,0954.4,+11.8,049,0113,1609397386,46.267 40,0012,0016,0954.2,+12.4,046,0098,1609397686,46.257 40,0006,0008,0954.3,+12.9,047,0122,1609397986,46.247 40,0005,0007,0954.4,+13.3,046,0107,1609398286,46.234 40,0007,0010,0954.1,+13.8,044,0110,1609398586,46.23 40,0006,0008,0954.6,+14.1,043,0121,1609398886,46.226 40,0009,0012,0954.4,+13.9,044,0112,1609399186,46.231 37,0003,0005,0953.9,+14.6,041,0130,1609399486,46.303 37,0005,0007,0954.3,+14.7,041,0127,1609399786,46.337 37,0005,0007,0954.0,+14.9,040,0124,1609400086,46.35 37,0005,0007,0954.3,+15.3,040,0123,1609400386,46.34 37,0007,0010,0954.5,+15.0,041,0114,1609400686,46.321 37,0006,0008,0954.8,+14.5,042,0116,1609400986,46.319 40,0002,0003,0954.3,+14.6,041,0115,1609401286,46.317 37,0003,0005,0954.0,+15.0,040,0109,1609401586,46.316 37,0003,0005,0954.2,+14.7,041,0118,1609401886,46.312 45,0005,0007,0954.2,+14.6,042,0111,1609402186,46.302 37,0004,0006,0954.3,+14.3,042,0111,1609402486,46.297 37,0002,0003,0954.6,+14.8,042,0110,1609402786,46.299 30,0012,0016,0954.3,+15.5,040,0105,1609403086,46.366 40,0003,0005,0954.4,+15.0,040,0112,1609403386,46.414 37,0006,0008,0953.9,+15.6,040,0110,1609403686,46.423 40,0005,0007,0954.2,+15.3,040,0092,1609403986,46.418 37,0002,0003,0954.3,+15.5,040,0092,1609404286,46.427 35,0004,0006,0953.9,+15.3,041,0129,1609404586,46.4 37,0004,0006,0954.0,+15.0,042,0094,1609404886,46.393 35,0003,0005,0954.2,+15.0,041,0105,1609405186,46.394 35,0003,0005,0954.0,+15.0,043,0124,1609405486,46.371 37,0004,0006,0954.2,+15.1,044,0110,1609405786,46.385 40,0003,0005,0954.4,+15.1,042,0122,1609406086,46.372 37,0003,0005,0954.3,+15.1,041,0125,1609406386,46.371 35,0008,0011,0954.0,+15.4,041,0125,1609406686,46.441 40,0005,0007,0954.3,+17.0,039,0102,1609406986,46.503 35,0006,0008,0953.7,+16.3,040,0110,1609407286,46.502 40,0006,0008,0953.5,+17.0,038,0097,1609407586,46.491 40,0004,0006,0953.8,+17.3,037,0111,1609407886,46.478 37,0005,0007,0953.5,+18.0,037,0118,1609408186,46.469 40,0005,0007,0954.2,+17.1,038,0126,1609408486,46.449 33,0005,0007,0953.9,+16.5,042,0109,1609408786,46.394 33,0004,0006,0954.0,+17.2,039,0117,1609409086,46.456 33,0009,0012,0954.1,+15.7,042,0107,1609409386,46.43 33,0007,0010,0954.5,+16.3,042,0115,1609409686,46.414 28,0005,0007,0954.2,+15.7,043,0112,1609409986,46.355 33,0006,0008,0954.3,+16.1,043,0106,1609410286,46.498 40,0008,0011,0954.2,+15.4,044,0099,1609410586,46.494 40,0005,0007,0954.5,+15.2,045,0104,1609410886,46.54 42,0007,0010,0954.5,+14.8,046,0140,1609411186,46.529 40,0005,0007,0954.5,+14.7,045,0112,1609411486,46.52 40,0004,0006,0954.3,+14.7,046,0113,1609411786,46.514 40,0006,0008,0954.6,+14.8,047,0142,1609412086,46.502 37,0004,0006,0954.5,+14.8,047,0117,1609412386,46.5 40,0008,0011,0954.1,+14.7,047,0113,1609412686,46.498 40,0005,0007,0954.2,+14.9,047,0101,1609412986,46.487 40,0011,0015,0954.1,+14.7,049,0113,1609413286,46.493 40,0004,0006,0954.1,+14.6,047,0129,1609413586,46.488 37,0006,0008,0953.9,+14.5,048,0111,1609413886,46.551 37,0008,0011,0953.9,+14.8,048,0105,1609414186,46.602 40,0004,0006,0954.2,+14.6,047,0106,1609414486,46.601 40,0005,0007,0954.3,+14.6,047,0107,1609414786,46.588 37,0005,0007,0953.8,+14.5,048,0113,1609415086,46.589 40,0004,0006,0954.1,+14.5,047,0110,1609415386,46.586 40,0004,0006,0953.9,+14.4,048,0113,1609415686,46.571 40,0004,0006,0953.7,+14.6,047,0096,1609415986,46.576 37,0003,0005,0953.7,+14.4,047,0112,1609416286,46.568 37,0003,0005,0953.7,+14.6,047,0111,1609416586,46.49 37,0006,0008,0953.6,+15.0,045,0110,1609416886,46.553 37,0005,0007,0953.7,+14.9,046,0106,1609417186,46.495 37,0003,0005,0953.5,+14.7,047,0095,1609417486,46.62 40,0004,0006,0953.7,+14.4,047,0121,1609417786,46.675 40,0009,0012,0953.7,+14.5,046,0115,1609418086,46.674 37,0005,0007,0953.5,+14.4,047,0106,1609418386,46.669 37,0005,0007,0953.8,+14.3,047,0131,1609418686,46.666 40,0003,0005,0953.9,+14.3,047,0117,1609418986,46.658 40,0003,0005,0953.5,+14.4,047,0104,1609419286,46.652 42,0008,0011,0953.4,+14.3,048,0115,1609419586,46.644 42,0004,0006,0953.4,+15.0,048,0142,1609419886,46.637 42,0004,0006,0953.6,+15.1,044,0106,1609420186,46.628 35,0003,0005,0953.3,+15.0,044,0124,1609420486,46.638 35,0004,0006,0953.5,+14.7,045,0086,1609420786,46.614 35,0002,0003,0953.8,+14.5,046,0095,1609421086,46.692 40,0003,0005,0953.5,+14.4,046,0126,1609421386,46.755 37,0002,0003,0953.7,+14.0,048,0126,1609421686,46.743 40,0004,0006,0954.2,+13.9,048,0115,1609421986,46.674 40,0002,0003,0954.0,+13.5,050,0107,1609422286,46.739 40,0002,0003,0954.3,+12.1,058,0124,1609422586,46.727 40,0001,0002,0954.4,+11.5,060,0106,1609422886,46.714 40,0001,0002,0954.4,+10.9,064,0108,1609423186,46.714 40,0001,0002,0954.4,+10.7,067,0121,1609423486,46.702 40,0005,0007,0954.7,+10.4,069,0109,1609423786,46.633 42,0002,0003,0955.1,+10.0,071,0110,1609424386,46.697 42,0003,0005,0954.9,+09.7,072,0114,1609424686,46.698 42,0004,0006,0954.9,+09.5,075,0118,1609424986,46.815 37,0003,0005,0955.3,+09.3,075,0117,1609425286,46.794 40,0001,0002,0955.0,+08.8,079,0109,1609425586,46.796 35,0002,0003,0955.2,+08.7,077,0124,1609425886,46.782 35,0003,0005,0955.4,+08.7,077,0138,1609426186,46.791 37,0003,0005,0955.2,+08.3,080,0126,1609426486,46.778 35,0005,0007,0955.0,+08.2,083,0116,1609426786,46.781 37,0005,0007,0954.8,+08.3,080,0127,1609427086,46.77 37,0005,0007,0955.1,+08.5,076,0132,1609427386,46.761 35,0005,0007,0955.0,+08.4,076,0145,1609427686,46.765 37,0003,0005,0954.5,+08.2,077,0144,1609427986,46.769 40,0005,0007,0954.8,+08.4,076,0116,1609428286,46.832 37,0005,0007,0954.5,+08.5,073,0152,1609428586,46.883 37,0003,0005,0954.7,+08.2,076,0151,1609428886,46.876 37,0004,0006,0954.9,+07.8,081,0154,1609429186,46.884 37,0001,0002,0954.9,+07.7,084,0138,1609429486,46.876 40,0002,0003,0954.6,+07.4,083,0136,1609429786,46.807 37,0002,0003,0954.7,+06.9,083,0123,1609430086,46.864 37,0002,0003,0954.7,+06.7,085,0111,1609430386,46.796 35,0002,0003,0954.8,+06.6,086,0116,1609430686,46.844 35,0003,0005,0954.5,+06.1,087,0134,1609430986,46.771 35,0012,0016,0954.6,+06.2,085,0104,1609431286,46.837 37,0011,0015,0954.7,+06.0,086,0122,1609431586,46.816 37,0004,0006,0954.5,+05.5,086,0098,1609431886,46.842 35,0004,0006,0954.7,+05.0,087,0138,1609432186,46.962 37,0002,0003,0954.5,+04.9,088,0137,1609432486,46.954 37,0005,0007,0954.8,+04.9,087,0109,1609432786,46.947 35,0011,0015,0954.4,+05.0,089,0084,1609433086,46.938 37,0006,0008,0954.6,+05.0,088,0125,1609433386,46.936 37,0005,0007,0954.8,+04.9,088,0114,1609433686,46.852 40,0009,0012,0954.7,+04.3,088,0127,1609434286,46.904 37,0006,0008,0954.8,+04.9,087,0127,1609434586,46.906 37,0007,0010,0954.9,+04.7,088,0102,1609434886,46.895 37,0011,0015,0954.6,+04.7,089,0114,1609435186,46.91 37,0012,0016,0954.9,+04.5,088,0112,1609435486,46.971 40,0018,0024,0954.7,+04.4,088,0101,1609435787,47.037 37,0097,0130,0954.8,+04.1,087,0101,1609436087,47.027 37,0010,0013,0955.0,+04.4,088,0118,1609436387,47.046 37,0013,0017,0955.1,+03.9,088,0111,1609436687,47.013 37,0011,0015,0954.9,+03.7,088,0114,1609436986,46.997 35,0011,0015,0955.1,+03.7,088,0130,1609437287,47.007 35,0011,0015,0955.2,+03.5,088,0095,1609437586,46.947 37,0107,0144,0955.2,+03.6,088,0115,1609437886,46.992 37,0009,0012,0955.0,+03.8,089,0115,1609438186,46.985 40,0008,0011,0955.4,+03.2,088,0098,1609438486,46.973 37,0006,0008,0955.3,+03.0,088,0106,1609438786,46.962 42,0021,0028,0955.5,+02.9,087,0122,1609439087,47.048 37,0015,0021,0955.3,+02.6,087,0119,1609439387,47.109 40,0011,0015,0955.5,+02.8,088,0106,1609439687,47.093 35,0010,0013,0955.5,+03.4,089,0115,1609439987,47.034 37,0051,0069,0955.4,+03.2,088,0107,1609440287,47.079 37,0016,0022,0955.3,+02.8,089,0118,1609440587,47.076 37,0043,0058,0955.4,+02.9,089,0113,1609440887,47.069 40,0012,0016,0955.6,+03.0,088,0116,1609441187,47.062 40,0014,0018,0955.5,+02.8,088,0104,1609441486,46.988 37,0011,0015,0955.4,+02.8,088,0117,1609441787,47.039 37,0022,0029,0955.6,+02.4,088,0115,1609442086,46.989 37,0010,0013,0955.4,+02.9,088,0096,1609442387,47.041 40,0010,0013,0955.5,+02.6,088,0108,1609442687,47.105 40,0019,0026,0955.6,+02.8,089,0109,1609442987,47.174 37,0011,0015,0955.7,+02.7,089,0100,1609443287,47.165 40,0013,0017,0955.8,+03.1,089,0107,1609443587,47.143 37,0010,0013,0956.0,+02.6,088,0118,1609443887,47.158 37,0017,0023,0955.9,+02.7,088,0112,1609444187,47.147 37,0008,0011,0955.9,+02.7,088,0118,1609444487,47.138 37,0005,0007,0955.9,+02.7,088,0109,1609444787,47.124 37,0008,0011,0955.9,+02.7,089,0109,1609445087,47.111 37,0012,0016,0956.1,+02.7,089,0100,1609445387,47.119 37,0018,0024,0956.3,+03.1,088,0125,1609445687,47.125 37,0012,0016,0956.4,+03.1,088,0137,1609445987,47.116 37,0041,0055,0956.4,+03.0,089,0100,1609446287,47.182 42,0024,0032,0956.4,+03.1,089,0113,1609446587,47.25 37,0016,0022,0956.5,+03.2,089,0103,1609446887,47.181 40,0014,0018,0956.4,+03.4,089,0110,1609447187,47.213 37,0009,0012,0956.5,+03.7,088,0115,1609447487,47.213 37,0010,0013,0956.4,+03.7,088,0118,1609447787,47.212 37,0012,0016,0956.5,+03.6,089,0113,1609448087,47.219 35,0012,0016,0956.2,+03.6,089,0093,1609448387,47.197 37,0013,0017,0956.6,+03.6,089,0097,1609448687,47.203 35,0018,0024,0956.7,+03.9,089,0116,1609448987,47.181 40,0022,0029,0956.9,+03.9,089,0083,1609449287,47.182 37,0015,0021,0956.6,+04.1,089,0086,1609449587,47.166 37,0021,0028,0956.6,+04.2,088,0100,1609449887,47.234 37,0016,0022,0956.7,+04.2,089,0136,1609450187,47.298 37,0014,0018,0956.6,+04.6,086,0121,1609450487,47.3 35,0009,0012,0956.8,+04.5,088,0121,1609451087,47.274 37,0010,0013,0956.9,+04.3,088,0097,1609451387,47.27 37,0013,0017,0957.0,+04.3,088,0133,1609451687,47.258 37,0014,0018,0956.6,+04.4,088,0117,1609451987,47.258 40,0016,0022,0956.9,+04.3,088,0109,1609452287,47.261 40,0015,0021,0957.0,+04.3,088,0117,1609452887,47.237 37,0011,0015,0956.8,+04.3,088,0114,1609453187,47.244 40,0009,0012,0956.8,+04.3,088,0135,1609453487,47.311 37,0011,0015,0956.7,+04.4,088,0108,1609453787,47.379 37,0013,0017,0956.7,+04.5,088,0094,1609454087,47.37 37,0011,0015,0956.7,+04.4,089,0117,1609454387,47.345 37,0012,0016,0956.6,+04.4,089,0112,1609454687,47.348 35,0011,0015,0957.1,+04.7,087,0124,1609454987,47.332 35,0013,0017,0956.8,+04.7,087,0103,1609455287,47.329 40,0010,0013,0956.9,+04.3,088,0123,1609455587,47.319 37,0009,0012,0956.7,+04.1,088,0112,1609455887,47.315 40,0010,0013,0956.9,+04.3,088,0088,1609456187,47.314 40,0011,0015,0956.9,+04.3,087,0113,1609456487,47.299 37,0015,0021,0956.7,+04.1,088,0106,1609456787,47.314 37,0012,0016,0956.6,+03.8,088,0110,1609457087,47.375 37,0010,0013,0956.5,+03.7,088,0112,1609457387,47.428 37,0008,0011,0956.6,+03.5,088,0104,1609457687,47.417 37,0012,0016,0956.5,+03.5,088,0097,1609457987,47.414 37,0009,0012,0956.7,+03.6,088,0128,1609458287,47.407 35,0008,0011,0956.9,+03.2,088,0145,1609458587,47.399 37,0010,0013,0956.9,+03.3,088,0115,1609458887,47.396 40,0013,0017,0957.0,+03.4,088,0107,1609459187,47.412 37,0012,0016,0957.0,+03.5,087,0109,1609459487,47.335 37,0014,0018,0957.2,+03.5,087,0111,1609459787,47.382 37,0014,0018,0957.2,+03.3,087,0108,1609460087,47.378 37,0014,0018,0957.0,+02.8,088,0118,1609460387,47.381 37,0028,0038,0957.3,+02.7,087,0117,1609460687,47.443 37,0053,0071,0957.4,+02.8,088,0097,1609460987,47.514 37,0060,0080,0957.3,+02.3,088,0121,1609461287,47.508 37,0047,0064,0957.2,+02.1,088,0131,1609461587,47.499 40,0060,0080,0957.5,+02.2,088,0117,1609461887,47.477 37,0054,0073,0957.4,+01.9,088,0111,1609462187,47.475 37,0049,0066,0957.3,+01.6,088,0109,1609462487,47.498 35,0048,0065,0957.4,+01.8,089,0112,1609462787,47.48 37,0048,0065,0957.4,+01.6,088,0093,1609463087,47.458 37,0040,0054,0957.4,+01.3,087,0125,1609463387,47.457 37,0035,0048,0957.2,+00.9,088,0124,1609463687,47.445 37,0029,0039,0957.5,+01.0,088,0102,1609463987,47.445 37,0009,0012,0957.4,+01.7,087,0116,1609464287,47.525 40,0009,0012,0957.4,+01.4,086,0104,1609464587,47.586 40,0011,0015,0957.7,+00.8,086,0109,1609464887,47.561 37,0010,0013,0957.5,+01.0,087,0109,1609465187,47.58 37,0009,0012,0957.5,+00.7,088,0130,1609465487,47.55 37,0008,0011,0957.7,+00.6,087,0104,1609465787,47.554 37,0009,0012,0957.9,+00.6,088,0118,1609466087,47.553 37,0006,0008,0957.7,+00.7,088,0111,1609466387,47.542 35,0008,0011,0957.5,+00.7,087,0112,1609466687,47.54 37,0006,0008,0957.7,+00.6,086,0112,1609466987,47.519 33,0006,0008,0957.8,+00.1,087,0122,1609467287,47.535 28,0006,0008,0957.7,+00.0,087,0114,1609467587,47.531 33,0006,0008,0957.9,+00.2,087,0124,1609467887,47.598 33,0006,0008,0958.1,+00.2,087,0114,1609468187,47.657 33,0006,0008,0957.9,-00.1,087,0117,1609468487,47.632 35,0013,0017,0958.0,-00.1,087,0097,1609468787,47.645 35,0011,0015,0957.6,-00.2,087,0111,1609469087,47.639 35,0007,0010,0957.8,+00.4,087,0122,1609469387,47.626 37,0008,0011,0957.9,-00.0,087,0093,1609469687,47.631 37,0010,0013,0957.8,-00.2,087,0118,1609469987,47.621 37,0011,0015,0957.8,-00.2,087,0118,1609470287,47.612 37,0010,0013,0957.7,-00.6,087,0104,1609470587,47.602 37,0010,0013,0958.0,-00.4,087,0120,1609470887,47.536 40,0018,0024,0957.9,-00.4,087,0095,1609471187,47.574 35,0021,0028,0958.1,-00.6,087,0095,1609471487,47.667 37,0009,0012,0958.0,-00.8,087,0113,1609471787,47.725 37,0012,0016,0958.4,-00.7,087,0115,1609472087,47.731 37,0011,0015,0957.9,-00.8,087,0119,1609472387,47.73 37,0011,0015,0958.3,-00.7,087,0114,1609472687,47.651 40,0009,0012,0958.3,-00.6,087,0104,1609472987,47.718 40,0005,0007,0958.1,-00.7,087,0106,1609473287,47.703 35,0007,0010,0958.1,-00.9,087,0127,1609473587,47.702 37,0005,0007,0958.4,-00.5,087,0111,1609473887,47.7 37,0004,0006,0958.3,-01.0,086,0110,1609474187,47.698 40,0005,0007,0958.4,-00.9,087,0125,1609474487,47.615 37,0004,0006,0958.1,-01.0,088,0096,1609474787,47.683 37,0005,0007,0958.2,-01.0,087,0110,1609475087,47.713 37,0005,0007,0958.1,-01.0,087,0116,1609475387,47.828 37,0004,0006,0958.3,-01.0,087,0115,1609475687,47.815 37,0006,0008,0958.3,-00.9,087,0094,1609475987,47.814 37,0004,0006,0958.7,-00.8,087,0104,1609476287,47.81 40,0012,0016,0958.6,-00.9,088,0113,1609476587,47.816 35,0011,0015,0958.4,-00.8,087,0121,1609476887,47.807 37,0003,0005,0958.4,-01.2,087,0115,1609477187,47.799 40,0003,0005,0958.4,-01.2,087,0119,1609477487,47.792 37,0010,0013,0958.8,-01.1,087,0113,1609477787,47.786 37,0005,0007,0958.5,-01.5,086,0134,1609478387,47.789 37,0003,0005,0958.9,-01.2,087,0115,1609478687,47.85 37,0003,0005,0959.3,-01.3,087,0120,1609478987,47.907 37,0004,0006,0959.1,-01.2,087,0107,1609479287,47.904 37,0005,0007,0959.2,-00.8,087,0126,1609479587,47.892 35,0005,0007,0959.1,-01.3,087,0099,1609479887,47.902 37,0003,0005,0958.9,-01.3,087,0110,1609480187,47.907 37,0007,0010,0959.1,-01.5,087,0114,1609480487,47.876 37,0006,0008,0959.3,-01.5,087,0108,1609480787,47.884 35,0004,0006,0959.1,-01.4,087,0124,1609481087,47.879 35,0005,0007,0959.2,-01.3,087,0120,1609481387,47.868 35,0009,0012,0959.3,-01.2,087,0111,1609481687,47.849 37,0011,0015,0959.3,-01.2,087,0107,1609481987,47.845 37,0104,0139,0959.3,-00.9,087,0120,1609482287,47.923 35,0008,0011,0959.5,-00.8,087,0121,1609482587,47.99 37,0007,0010,0959.4,-00.5,086,0113,1609482887,47.975 37,0007,0010,0959.5,+00.2,084,0099,1609483187,47.913 37,0005,0007,0959.6,+00.7,083,0128,1609483487,47.981 28,0005,0007,0959.7,+00.9,083,0117,1609483787,47.908 40,0005,0007,0959.7,+01.1,083,0131,1609484087,47.962 35,0013,0017,0959.7,+02.1,079,0107,1609484387,47.944 35,0008,0011,0959.7,+02.5,078,0115,1609484687,47.944 35,0005,0007,0959.8,+02.1,081,0133,1609484987,47.93 37,0006,0008,0960.3,+03.1,077,0126,1609485287,47.938 37,0004,0006,0959.9,+03.5,076,0129,1609485587,47.926 40,0005,0007,0959.9,+03.6,077,0114,1609485888,48.006 40,0004,0006,0960.1,+03.7,080,0112,1609486188,48.061 40,0004,0006,0960.0,+03.6,080,0136,1609486487,47.997 40,0004,0006,0960.3,+04.3,078,0106,1609486788,48.06 40,0006,0008,0960.1,+04.8,074,0108,1609487088,48.049 40,0005,0007,0960.4,+05.4,074,0117,1609487388,48.042 37,0008,0011,0960.2,+04.7,073,0116,1609487688,48.029 37,0023,0031,0960.6,+05.3,072,0115,1609487987,47.977 40,0026,0036,0960.3,+06.1,069,0098,1609488288,48.023 40,0019,0026,0960.8,+06.9,067,0107,1609488588,48.012 37,0018,0024,0960.4,+05.5,069,0125,1609488888,48.005 37,0030,0042,0960.6,+06.3,072,0120,1609489188,48.001 35,0035,0048,0960.7,+07.2,069,0105,1609489488,48.009 37,0060,0080,0960.7,+07.7,066,0111,1609489788,48.138 35,0058,0078,0960.6,+07.5,069,0102,1609490088,48.123 37,0078,0106,0960.6,+07.1,068,0103,1609490388,48.069 37,0088,0118,0960.8,+07.2,065,0125,1609490688,48.12 37,0085,0114,0961.0,+07.6,065,0114,1609490988,48.114 37,0067,0091,0960.7,+08.4,059,0100,1609491288,48.115 30,0057,0076,0960.8,+08.4,063,0115,1609491588,48.119 37,0050,0068,0960.6,+08.7,060,0099,1609491888,48.09 37,0041,0055,0960.8,+08.6,058,0126,1609492188,48.1 37,0036,0049,0960.8,+08.7,055,0110,1609492488,48.027 33,0019,0026,0960.9,+09.1,057,0112,1609492788,48.077 35,0015,0021,0960.7,+09.3,054,0099,1609493088,48.176 35,0023,0031,0960.9,+09.4,051,0110,1609493388,48.223 35,0011,0015,0960.7,+09.8,052,0107,1609493688,48.228 35,0011,0015,0961.0,+10.8,053,0094,1609493988,48.191 33,0009,0012,0961.0,+11.3,048,0126,1609494288,48.195 33,0008,0011,0960.4,+11.1,046,0121,1609494588,48.186 33,0011,0015,0960.6,+11.7,045,0125,1609494888,48.184 30,0008,0011,0961.0,+12.4,047,0114,1609495188,48.166 30,0008,0011,0960.6,+12.9,049,0103,1609495488,48.159 33,0009,0012,0960.8,+12.2,047,0115,1609495788,48.151 33,0006,0008,0960.7,+12.0,045,0114,1609496088,48.143 30,0016,0022,0960.9,+11.8,046,0119,1609496388,48.152 30,0015,0021,0960.6,+12.9,047,0121,1609496688,48.213 33,0006,0008,0960.4,+13.2,044,0108,1609496988,48.273 33,0005,0007,0960.4,+13.5,041,0117,1609497288,48.202 33,0006,0008,0960.2,+12.8,042,0124,1609497588,48.256 33,0007,0010,0960.3,+12.7,042,0109,1609497888,48.263 33,0006,0008,0960.7,+12.5,041,0120,1609498188,48.234 33,0004,0006,0960.2,+13.0,040,0135,1609498488,48.166 30,0006,0008,0960.5,+12.9,041,0111,1609498788,48.229 33,0005,0007,0960.4,+12.8,042,0129,1609499088,48.229 35,0006,0008,0960.5,+11.9,044,0100,1609499388,48.215 33,0008,0011,0961.0,+11.7,044,0120,1609499688,48.202 35,0003,0005,0960.8,+11.5,045,0109,1609499988,48.192 35,0008,0011,0960.2,+12.7,044,0119,1609500288,48.287 33,0008,0011,0960.7,+13.2,041,0109,1609500588,48.35 35,0017,0023,0960.5,+12.8,043,0125,1609500888,48.342 33,0009,0012,0960.7,+12.2,042,0102,1609501188,48.326 33,0015,0021,0960.8,+13.0,043,0109,1609501488,48.335 35,0003,0005,0960.5,+12.8,040,0101,1609501788,48.246 35,0004,0006,0960.2,+13.0,041,0125,1609502088,48.303 35,0003,0005,0960.2,+13.0,039,0123,1609502388,48.305 35,0005,0007,0960.6,+11.4,045,0105,1609502688,48.237 33,0005,0007,0960.7,+12.5,043,0129,1609502988,48.302 35,0003,0005,0960.8,+12.1,043,0129,1609503288,48.262 37,0018,0024,0960.9,+12.7,041,0112,1609503588,48.259 37,0020,0027,0960.8,+13.3,040,0103,1609503888,48.325 35,0004,0006,0960.9,+13.2,041,0125,1609504188,48.381 37,0003,0005,0961.0,+13.0,041,0112,1609504488,48.382 37,0005,0007,0961.1,+12.4,041,0109,1609504788,48.376 37,0004,0006,0961.6,+12.2,042,0113,1609505088,48.383 37,0004,0006,0961.5,+12.3,043,0112,1609505388,48.373 37,0004,0006,0961.4,+12.0,044,0113,1609505688,48.351 37,0004,0006,0961.3,+12.1,043,0114,1609505988,48.302 37,0004,0006,0961.7,+11.6,044,0110,1609506888,48.3 40,0004,0006,0961.9,+11.7,043,0107,1609507488,48.411 37,0013,0017,0961.8,+11.5,045,0095,1609507788,48.464 40,0004,0006,0961.9,+11.2,045,0117,1609508088,48.473 40,0005,0007,0961.7,+10.8,046,0123,1609508388,48.458 37,0004,0006,0961.9,+10.4,047,0120,1609508688,48.457 40,0003,0005,0961.9,+10.0,049,0128,1609508988,48.459 40,0004,0006,0962.1,+09.5,053,0127,1609509288,48.441 40,0005,0007,0962.0,+09.2,051,0115,1609509588,48.444 40,0004,0006,0962.1,+08.2,057,0116,1609509888,48.424 42,0004,0006,0961.9,+08.0,058,0097,1609510188,48.419 45,0004,0006,0962.0,+07.6,059,0132,1609510488,48.406 35,0003,0005,0961.9,+07.3,060,0128,1609510788,48.411 40,0005,0007,0962.2,+07.1,061,0118,1609511088,48.479 40,0005,0007,0962.3,+07.1,060,0091,1609511388,48.539 40,0008,0011,0962.2,+06.6,063,0114,1609511688,48.483 35,0006,0008,0962.2,+06.5,062,0102,1609511988,48.504 37,0007,0010,0962.0,+06.0,065,0127,1609512288,48.511 40,0007,0010,0962.1,+05.6,067,0118,1609512588,48.509 40,0005,0007,0961.9,+05.2,070,0122,1609512888,48.507 40,0006,0008,0962.3,+04.9,072,0102,1609513188,48.484 40,0007,0010,0962.2,+04.9,070,0093,1609513488,48.479 45,0010,0013,0962.0,+04.4,070,0113,1609513788,48.487 45,0039,0053,0962.2,+04.2,072,0112,1609514088,48.491 45,0013,0017,0962.5,+04.0,073,0116,1609514388,48.473 40,0036,0049,0962.2,+03.9,072,0118,1609514688,48.534 40,0019,0026,0962.2,+03.4,074,0107,1609514988,48.552 40,0017,0023,0962.6,+03.0,075,0118,1609515288,48.596 45,0013,0017,0962.4,+03.2,075,0127,1609515588,48.598 45,0010,0013,0962.5,+03.0,076,0116,1609515888,48.579 45,0016,0022,0962.6,+02.7,076,0124,1609516188,48.58 37,0010,0013,0962.4,+02.6,076,0133,1609516488,48.49 40,0008,0011,0962.4,+02.5,079,0110,1609517088,48.56 40,0011,0015,0962.6,+02.0,079,0111,1609517388,48.551 40,0015,0021,0962.4,+01.8,079,0099,1609517688,48.546 37,0019,0026,0962.7,+01.8,080,0125,1609517988,48.549 37,0014,0018,0963.0,+01.8,080,0110,1609518288,48.616 37,0011,0015,0962.9,+01.6,080,0086,1609518588,48.615 37,0007,0010,0962.7,+01.0,081,0109,1609519188,48.622 37,0011,0015,0963.0,+01.2,082,0118,1609519788,48.666 37,0013,0017,0963.2,+00.9,082,0131,1609520088,48.657 40,0013,0017,0962.9,+00.7,083,0119,1609520388,48.651 40,0018,0024,0962.7,+00.7,083,0121,1609520688,48.575 40,0016,0022,0962.8,+00.8,083,0112,1609520988,48.641 40,0012,0016,0962.9,+01.1,083,0094,1609521288,48.635 42,0011,0015,0963.3,+01.4,081,0110,1609521588,48.637 40,0013,0017,0963.1,+00.7,082,0095,1609521888,48.711 40,0012,0016,0963.0,+00.4,082,0101,1609522188,48.764 40,0024,0032,0963.4,+00.2,083,0121,1609522488,48.752 40,0012,0016,0963.0,+00.1,083,0126,1609522788,48.759 37,0015,0021,0962.9,-00.1,083,0099,1609523088,48.747 35,0011,0015,0963.2,-00.2,084,0103,1609523388,48.748 37,0014,0018,0963.4,-00.4,084,0097,1609523688,48.734 40,0011,0015,0963.1,-00.6,084,0120,1609523988,48.739 40,0013,0017,0963.2,-00.3,084,0125,1609524288,48.725 40,0012,0016,0963.0,-00.2,085,0118,1609524588,48.731 42,0014,0018,0963.6,-00.4,084,0099,1609524888,48.716 42,0014,0018,0963.3,-00.4,084,0109,1609525188,48.71 40,0010,0013,0963.3,-00.6,084,0127,1609525488,48.783 40,0011,0015,0963.3,-01.0,085,0108,1609525788,48.833 42,0014,0018,0963.6,-01.1,085,0112,1609526088,48.846 42,0019,0026,0963.4,-00.9,085,0136,1609526388,48.853 40,0013,0017,0963.6,-01.4,085,0129,1609526688,48.841 40,0012,0016,0963.4,-01.1,085,0115,1609526988,48.836 40,0011,0015,0963.7,-01.3,086,0116,1609527288,48.835 40,0009,0012,0963.8,-01.7,085,0106,1609527588,48.829 40,0010,0013,0963.6,-01.5,085,0098,1609527888,48.821 40,0012,0016,0963.7,-01.6,085,0118,1609528188,48.82 45,0014,0018,0963.6,-01.5,085,0131,1609528488,48.823 45,0011,0015,0963.6,-01.4,087,0129,1609528788,48.824 45,0009,0012,0963.9,-01.6,086,0125,1609529088,48.89 40,0012,0016,0963.8,-01.6,085,0102,1609529388,48.96 37,0010,0013,0963.6,-01.7,086,0116,1609529688,48.945 40,0053,0071,0963.8,-01.6,085,0104,1609529988,48.948 40,0011,0015,0963.9,-01.9,086,0126,1609530288,48.931 40,0013,0017,0963.5,-02.0,086,0112,1609530588,48.919 37,0011,0015,0964.0,-01.8,086,0109,1609530888,48.927 40,0012,0016,0963.9,-01.9,086,0110,1609531188,48.918 37,0011,0015,0963.7,-01.7,086,0106,1609531488,48.91 40,0010,0013,0963.6,-02.0,085,0110,1609531788,48.913 37,0010,0013,0963.8,-01.8,086,0103,1609532088,48.906 40,0010,0013,0963.9,-02.2,086,0111,1609532388,48.898 40,0009,0012,0963.8,-02.0,086,0128,1609532688,48.976 40,0010,0013,0964.1,-01.8,086,0102,1609532989,49.03 40,0014,0018,0963.9,-01.8,086,0116,1609533289,49.035 40,0010,0013,0964.1,-02.2,085,0122,1609533589,49.029 40,0018,0024,0964.3,-02.0,086,0112,1609533888,48.943 40,0008,0011,0964.1,-02.4,085,0120,1609534189,49.017 40,0010,0013,0964.4,-02.3,086,0106,1609534489,49.008 40,0008,0011,0964.3,-02.2,086,0125,1609534789,49.004 37,0009,0012,0964.2,-02.3,085,0107,1609535089,49.009 37,0009,0012,0964.1,-02.1,086,0101,1609535389,49.003 45,0009,0012,0964.3,-02.4,085,0119,1609535688,48.921 42,0011,0015,0964.3,-02.3,086,0112,1609535988,48.991 45,0006,0008,0964.3,-02.5,085,0107,1609536289,49.065 40,0008,0011,0964.4,-02.7,084,0112,1609536589,49.119 40,0007,0010,0964.2,-02.6,085,0120,1609536889,49.118 40,0008,0011,0964.3,-02.7,086,0117,1609537189,49.113 40,0006,0008,0964.3,-02.6,086,0129,1609537489,49.095 40,0008,0011,0964.6,-02.5,085,0115,1609537789,49.1 40,0009,0012,0964.3,-02.7,085,0115,1609538089,49.105 45,0006,0008,0964.2,-02.9,086,0126,1609538389,49.028 45,0008,0011,0964.4,-02.8,085,0109,1609538689,49.087 45,0006,0008,0964.2,-02.8,085,0114,1609538989,49.082 40,0007,0010,0964.4,-02.8,085,0094,1609539289,49.08 40,0006,0008,0964.2,-02.8,085,0114,1609539589,49.077 40,0007,0010,0964.4,-03.0,085,0113,1609539889,49.158 35,0007,0010,0964.5,-03.0,086,0119,1609540189,49.21 37,0010,0013,0964.5,-03.0,085,0101,1609540489,49.207 37,0004,0006,0964.5,-03.2,085,0115,1609540789,49.216 37,0007,0010,0964.7,-03.2,085,0110,1609541089,49.216 40,0005,0007,0964.7,-03.0,086,0109,1609541389,49.2 40,0006,0008,0964.6,-03.3,085,0123,1609541689,49.197 40,0007,0010,0964.4,-03.3,085,0115,1609541989,49.186 40,0008,0011,0964.9,-03.1,086,0115,1609542289,49.186 40,0006,0008,0964.6,-03.2,086,0109,1609542589,49.182 37,0006,0008,0964.8,-03.3,085,0107,1609542889,49.184 37,0006,0008,0964.8,-03.3,086,0117,1609543189,49.178 40,0009,0012,0965.1,-03.2,085,0094,1609543489,49.258 37,0006,0008,0964.9,-03.3,085,0123,1609543789,49.311 40,0013,0017,0965.1,-03.0,085,0114,1609544089,49.307 40,0009,0012,0964.8,-03.4,085,0105,1609544389,49.305 37,0007,0010,0965.0,-03.2,085,0117,1609544689,49.306 37,0009,0012,0964.9,-03.4,085,0120,1609544989,49.292 37,0008,0011,0965.2,-03.3,085,0106,1609545289,49.293 37,0005,0007,0965.1,-03.6,085,0106,1609545589,49.297 40,0005,0007,0965.1,-03.6,085,0126,1609545889,49.295 40,0005,0007,0965.1,-03.6,085,0119,1609546189,49.294 40,0009,0012,0965.2,-03.3,086,0131,1609546489,49.281 40,0007,0010,0965.2,-03.6,085,0121,1609546789,49.27 37,0007,0010,0965.2,-03.7,085,0108,1609547089,49.291 40,0006,0008,0965.5,-03.6,085,0119,1609547389,49.407 37,0006,0008,0965.3,-03.4,086,0105,1609547689,49.405 37,0006,0008,0965.3,-03.4,086,0127,1609547989,49.403 40,0006,0008,0965.2,-03.7,085,0116,1609548289,49.391 40,0016,0022,0965.4,-03.5,085,0114,1609548589,49.406 40,0004,0006,0965.4,-03.7,085,0107,1609548889,49.387 40,0004,0006,0965.5,-03.5,085,0108,1609549189,49.403 37,0006,0008,0965.5,-03.7,085,0096,1609549489,49.308 37,0007,0010,0965.3,-03.6,085,0125,1609549789,49.371 37,0007,0010,0965.4,-03.8,085,0081,1609550089,49.38 40,0006,0008,0965.4,-03.8,085,0116,1609550389,49.37 37,0004,0006,0965.6,-03.7,085,0127,1609550689,49.446 40,0009,0012,0965.3,-03.6,086,0106,1609550989,49.507 37,0006,0008,0965.5,-03.8,085,0109,1609551289,49.497 40,0004,0006,0965.2,-03.8,085,0133,1609551589,49.5 35,0004,0006,0965.3,-03.6,086,0118,1609551889,49.5 40,0005,0007,0965.4,-03.8,085,0119,1609552189,49.501 37,0004,0006,0965.2,-03.7,086,0108,1609552489,49.486 37,0008,0011,0965.0,-03.7,086,0129,1609552789,49.482 37,0003,0005,0965.1,-03.6,086,0109,1609553089,49.497 40,0003,0005,0965.2,-03.7,085,0121,1609553389,49.482 40,0004,0006,0965.1,-03.7,086,0109,1609553689,49.471 40,0004,0006,0965.1,-03.7,086,0099,1609553989,49.467 37,0003,0005,0965.1,-03.8,085,0126,1609554289,49.546 42,0004,0006,0965.3,-03.6,086,0111,1609554589,49.606 37,0003,0005,0965.5,-04.0,085,0119,1609554889,49.604 33,0003,0005,0964.9,-03.9,085,0124,1609555189,49.603 40,0006,0008,0964.9,-03.8,085,0120,1609555489,49.591 40,0004,0006,0965.2,-04.0,085,0105,1609555789,49.588 37,0005,0007,0965.3,-03.7,086,0122,1609556089,49.586 40,0005,0007,0964.8,-03.8,086,0131,1609556389,49.582 37,0006,0008,0965.1,-03.7,086,0118,1609556689,49.582 40,0004,0006,0964.8,-03.9,085,0115,1609556989,49.517 40,0005,0007,0964.9,-03.9,085,0111,1609557289,49.577 37,0005,0007,0964.9,-03.8,085,0113,1609557589,49.583 40,0004,0006,0965.0,-03.5,086,0110,1609557889,49.656 40,0004,0006,0965.0,-03.9,085,0109,1609558189,49.713 45,0004,0006,0965.1,-03.9,086,0117,1609558489,49.694 45,0004,0006,0965.4,-03.9,085,0106,1609558789,49.7 45,0007,0010,0965.4,-03.9,085,0110,1609559089,49.688 40,0004,0006,0965.2,-03.6,086,0090,1609559389,49.697 40,0007,0010,0965.3,-03.9,085,0123,1609559689,49.685 40,0005,0007,0964.9,-03.9,086,0114,1609559989,49.69 37,0006,0008,0965.3,-04.0,085,0116,1609560289,49.67 37,0005,0007,0965.1,-04.0,085,0104,1609560589,49.669 40,0009,0012,0965.4,-03.9,086,0107,1609560889,49.666 37,0006,0008,0965.4,-03.9,085,0111,1609561189,49.665 37,0137,0185,0965.4,-04.1,085,0108,1609561489,49.737 37,0023,0031,0965.5,-03.8,086,0125,1609561789,49.784 40,0011,0015,0965.3,-04.0,085,0117,1609562089,49.799 37,0011,0015,0965.3,-03.8,086,0103,1609562389,49.79 40,0007,0010,0965.6,-03.8,086,0112,1609562689,49.778 40,0011,0015,0965.5,-04.0,085,0112,1609562989,49.786 37,0013,0017,0965.4,-04.0,085,0109,1609563289,49.775 37,0025,0034,0965.3,-03.9,086,0135,1609563589,49.779 42,0009,0012,0965.4,-03.7,086,0111,1609563889,49.772 45,0005,0007,0965.2,-03.9,086,0132,1609564189,49.777 47,0008,0011,0965.6,-03.9,086,0114,1609564489,49.766 37,0004,0006,0965.6,-03.6,086,0109,1609564789,49.773 37,0004,0006,0966.1,-03.7,086,0121,1609565089,49.778 40,0005,0007,0965.6,-03.8,086,0107,1609565389,49.914 37,0007,0010,0965.6,-03.9,086,0107,1609565689,49.892 37,0008,0011,0965.7,-03.9,086,0115,1609565989,49.9 37,0005,0007,0966.1,-03.7,086,0112,1609566289,49.887 37,0005,0007,0966.0,-03.9,086,0121,1609566589,49.885 35,0005,0007,0965.9,-03.7,086,0115,1609566889,49.886 40,0006,0008,0965.9,-04.1,085,0133,1609567189,49.884 40,0041,0055,0966.1,-03.7,086,0109,1609567489,49.879 42,0017,0023,0965.8,-03.8,086,0112,1609567789,49.878 37,0013,0017,0966.1,-03.9,085,0111,1609568089,49.865 40,0004,0006,0966.1,-03.8,086,0132,1609568389,49.864 40,0003,0005,0965.9,-03.6,086,0092,1609568689,49.939 40,0005,0007,0965.9,-03.6,086,0123,1609568990,50.002 37,0005,0007,0966.2,-02.7,084,0096,1609569290,50.001 40,0004,0006,0966.2,-02.5,081,0108,1609569589,49.99 35,0004,0006,0966.2,-01.9,080,0100,1609569889,49.988 37,0004,0006,0966.3,-01.1,080,0121,1609570189,49.984 40,0004,0006,0966.2,-00.5,079,0106,1609570489,49.973 37,0006,0008,0966.5,+00.2,078,0093,1609570789,49.961 40,0006,0008,0966.8,+00.4,079,0084,1609571089,49.968 40,0004,0006,0966.4,+00.8,077,0101,1609571389,49.946 37,0006,0008,0966.7,+01.1,076,0122,1609571689,49.955 37,0004,0006,0966.8,+01.9,075,0104,1609571989,49.943 37,0005,0007,0966.6,+02.5,074,0110,1609572290,50.022 37,0007,0010,0966.7,+02.0,076,0118,1609572590,50.084 35,0007,0010,0966.6,+02.8,072,0113,1609572890,50.082 37,0010,0013,0966.8,+02.9,075,0094,1609573190,50.069 37,0007,0010,0966.7,+03.0,073,0119,1609573490,50.058 37,0009,0012,0967.0,+03.9,071,0118,1609573790,50.055 37,0007,0010,0967.1,+04.8,068,0117,1609574090,50.047 37,0006,0008,0966.6,+05.2,069,0115,1609574390,50.034 37,0007,0010,0966.7,+05.5,070,0125,1609574690,50.019 37,0008,0011,0966.9,+05.2,071,0109,1609574990,50.028 35,0010,0013,0967.0,+05.7,070,0113,1609575290,50.017 35,0011,0015,0966.9,+05.7,070,0109,1609575590,50.013 35,0008,0011,0966.9,+07.3,060,0112,1609575890,50.075 40,0009,0012,0967.1,+07.5,064,0121,1609576190,50.148 40,0008,0011,0966.9,+07.1,063,0104,1609576490,50.145 37,0007,0010,0966.9,+07.2,058,0108,1609576790,50.144 35,0009,0012,0966.6,+07.7,059,0095,1609577090,50.126 35,0008,0011,0967.1,+09.0,055,0097,1609577390,50.108 37,0013,0017,0966.7,+08.8,053,0124,1609577690,50.041 37,0009,0012,0966.7,+08.8,055,0121,1609577990,50.096 37,0018,0024,0966.8,+09.9,054,0099,1609578290,50.094 35,0032,0044,0966.6,+08.8,054,0127,1609578590,50.082 37,0035,0048,0966.5,+09.8,055,0110,1609578890,50.089 37,0043,0058,0966.5,+09.5,052,0113,1609579190,50.077 37,0030,0042,0966.6,+09.5,054,0107,1609579490,50.148 37,0038,0052,0966.5,+10.2,051,0128,1609579790,50.21 37,0074,0100,0966.5,+10.5,047,0110,1609580090,50.213 40,0038,0052,0966.7,+10.3,050,0103,1609580390,50.209 40,0042,0057,0966.5,+10.5,046,0102,1609580690,50.202 40,0046,0063,0966.6,+11.2,046,0099,1609580990,50.182 40,0039,0053,0966.4,+11.9,044,0114,1609581290,50.173 37,0038,0052,0966.2,+12.4,045,0112,1609581590,50.165 37,0021,0028,0966.3,+13.3,040,0121,1609581890,50.164 40,0023,0031,0966.2,+12.2,043,0129,1609582190,50.151 37,0027,0037,0966.0,+12.6,043,0102,1609582490,50.149 37,0013,0017,0965.8,+13.5,038,0100,1609582790,50.147 37,0008,0011,0966.1,+14.3,036,0108,1609583090,50.207 37,0004,0006,0965.7,+14.0,034,0111,1609583390,50.269 35,0003,0005,0966.0,+14.6,035,0117,1609583690,50.266 40,0004,0006,0965.9,+13.8,036,0105,1609583990,50.246 40,0004,0006,0965.7,+13.4,038,0104,1609584290,50.251 42,0003,0005,0965.6,+14.3,034,0099,1609584590,50.25 42,0003,0005,0965.6,+13.4,037,0106,1609584890,50.24 45,0005,0007,0965.5,+13.3,035,0116,1609585190,50.225 45,0002,0003,0965.4,+13.2,036,0110,1609585490,50.224 37,0002,0003,0965.8,+13.7,035,0124,1609585790,50.221 37,0002,0003,0965.6,+13.9,033,0130,1609586090,50.209 35,0002,0003,0965.7,+13.8,037,0103,1609586390,50.197 35,0003,0005,0965.2,+13.2,034,0109,1609586690,50.28 35,0005,0007,0965.5,+13.9,034,0119,1609586990,50.339 35,0002,0003,0965.5,+13.3,033,0121,1609587290,50.339 35,0003,0005,0965.9,+13.9,033,0111,1609587590,50.324 37,0004,0006,0965.3,+14.2,032,0141,1609587890,50.333 37,0001,0002,0965.2,+14.4,024,0120,1609588190,50.256 40,0001,0002,0965.3,+14.1,027,0110,1609588490,50.252 40,0003,0005,0965.4,+14.2,027,0104,1609588790,50.316 40,0002,0003,0965.4,+14.2,027,0119,1609589090,50.243 47,0002,0003,0965.9,+13.6,027,0105,1609589390,50.291 45,0002,0003,0965.7,+14.3,031,0110,1609589690,50.278 47,0002,0003,0965.4,+13.2,029,0118,1609589990,50.283 35,0002,0003,0965.4,+13.5,029,0119,1609590290,50.341 35,0001,0002,0965.8,+13.8,031,0107,1609590590,50.403 35,0003,0005,0965.8,+13.3,031,0121,1609590890,50.399 37,0002,0003,0966.1,+12.9,034,0112,1609591190,50.39 37,0003,0005,0965.9,+12.5,031,0120,1609591490,50.386 35,0003,0005,0966.1,+12.4,033,0127,1609591790,50.326 37,0002,0003,0966.1,+12.4,033,0095,1609592090,50.354 37,0002,0003,0966.4,+12.2,032,0120,1609592390,50.363 37,0002,0003,0966.1,+12.5,034,0117,1609592690,50.362 35,0004,0006,0966.4,+12.6,029,0111,1609592990,50.359 37,0002,0003,0966.2,+12.4,025,0134,1609593290,50.357 35,0002,0003,0966.1,+12.1,029,0114,1609593590,50.296 37,0002,0003,0966.4,+11.9,028,0110,1609593890,50.426 37,0001,0002,0966.3,+12.1,027,0098,1609594190,50.409 37,0002,0003,0966.1,+11.7,027,0114,1609594490,50.448 37,0003,0005,0966.3,+11.4,029,0103,1609594790,50.459 40,0001,0002,0966.1,+11.1,028,0130,1609595090,50.458 37,0002,0003,0966.6,+10.5,032,0115,1609595390,50.448 40,0007,0010,0966.3,+10.7,031,0124,1609595690,50.435 37,0002,0003,0966.2,+11.0,030,0109,1609595990,50.441 37,0014,0018,0966.5,+09.7,037,0114,1609596290,50.417 37,0002,0003,0966.5,+10.5,032,0104,1609596590,50.413 40,0004,0006,0966.2,+09.7,036,0117,1609596890,50.402 99,0003,0005,0966.7,+09.6,036,0114,1609597190,50.401 40,0003,0005,0966.4,+09.6,036,0113,1609597490,50.47 37,0004,0006,0966.5,+09.5,037,0105,1609597790,50.541 37,0007,0010,0966.6,+09.9,036,0104,1609598090,50.537 40,0002,0003,0966.5,+10.1,035,0106,1609598390,50.518 37,0003,0005,0966.6,+09.8,038,0094,1609598690,50.502 37,0004,0006,0966.4,+09.4,041,0110,1609598990,50.491 40,0004,0006,0966.4,+09.2,041,0128,1609599290,50.488 40,0005,0007,0966.5,+09.0,042,0107,1609599590,50.499 40,0004,0006,0966.2,+09.1,042,0124,1609599890,50.487 40,0003,0005,0966.6,+09.1,043,0124,1609600190,50.477 40,0005,0007,0966.2,+07.9,047,0110,1609600490,50.407 40,0010,0013,0966.2,+07.0,050,0122,1609600790,50.473 40,0006,0008,0966.4,+07.9,049,0127,1609601090,50.545 37,0007,0010,0966.1,+07.5,051,0118,1609601390,50.588 40,0012,0016,0966.2,+06.1,056,0119,1609601690,50.586 49,0012,0016,0966.3,+06.0,055,0117,1609601990,50.577 47,0010,0013,0966.1,+05.0,058,0106,1609602290,50.563 47,0008,0011,0966.6,+05.2,059,0128,1609602590,50.566 45,0006,0008,0966.3,+04.4,062,0112,1609602890,50.559 47,0008,0011,0966.0,+03.6,064,0116,1609603190,50.471 49,0017,0023,0966.5,+04.0,064,0130,1609603490,50.542 40,0018,0024,0966.5,+05.2,059,0119,1609603790,50.543 47,0016,0022,0965.9,+03.5,065,0116,1609604090,50.529 42,0011,0015,0966.1,+04.6,060,0120,1609604390,50.522 40,0010,0013,0966.1,+03.2,068,0118,1609604690,50.605 40,0010,0013,0966.2,+03.9,061,0113,1609604990,50.654 40,0012,0016,0966.0,+03.5,063,0086,1609605290,50.641 47,0010,0013,0966.3,+02.7,065,0116,1609605590,50.639 45,0010,0013,0965.9,+02.7,065,0086,1609605890,50.643 47,0014,0018,0966.4,+03.0,064,0109,1609606190,50.623 37,0014,0018,0966.0,+02.5,065,0120,1609606490,50.55 40,0016,0022,0965.9,+02.1,068,0115,1609606790,50.622 40,0011,0015,0966.1,+02.4,065,0117,1609607090,50.635 37,0011,0015,0966.1,+01.7,066,0110,1609607390,50.605 37,0013,0017,0966.1,+01.8,067,0123,1609607690,50.604 40,0015,0021,0966.1,+01.5,068,0117,1609607990,50.605 40,0015,0021,0965.9,+01.4,070,0087,1609608290,50.688 40,0050,0068,0966.0,+01.6,068,0104,1609608590,50.737 40,0044,0059,0965.9,+01.4,070,0119,1609608890,50.68 40,0021,0028,0965.8,+01.6,069,0119,1609609190,50.738 35,0020,0027,0966.1,+00.8,073,0101,1609609490,50.734 40,0021,0028,0965.8,+00.9,072,0118,1609609790,50.721 45,0018,0024,0965.5,+00.5,074,0109,1609610090,50.709 45,0013,0017,0965.6,+00.9,074,0117,1609610390,50.707 45,0014,0018,0965.9,+01.0,072,0106,1609610690,50.703 40,0012,0016,0965.8,+00.8,073,0134,1609610990,50.68 40,0015,0021,0965.7,+00.7,074,0097,1609611290,50.681 40,0009,0012,0965.9,+00.3,074,0097,1609611590,50.678 40,0015,0021,0965.7,+00.7,074,0104,1609611890,50.747 42,0022,0029,0965.5,+00.3,075,0107,1609612190,50.81 42,0025,0034,0965.6,+00.5,075,0116,1609612490,50.799 42,0032,0044,0965.6,+00.6,075,0120,1609612790,50.796 49,0027,0037,0965.8,+00.1,076,0117,1609613090,50.806 49,0040,0054,0965.4,+00.3,077,0108,1609613390,50.792 49,0025,0034,0965.4,-00.1,077,0107,1609613690,50.785 49,0026,0036,0965.6,+00.1,078,0121,1609613990,50.789 49,0027,0037,0965.8,+00.3,077,0130,1609614290,50.779 49,0017,0023,0965.8,+00.2,078,0110,1609614590,50.774 40,0016,0022,0965.8,+00.3,077,0126,1609614890,50.763 40,0017,0023,0965.8,+00.7,078,0106,1609615190,50.759 40,0015,0021,0965.5,+00.1,078,0102,1609615490,50.832 40,0012,0016,0965.5,+00.4,078,0126,1609615790,50.881 40,0012,0016,0965.7,-00.0,079,0125,1609616090,50.885 40,0025,0034,0965.7,+00.3,079,0113,1609616390,50.883 40,0028,0038,0965.4,+00.8,078,0098,1609616690,50.882 40,0025,0034,0965.5,+00.5,079,0115,1609616990,50.819 40,0047,0064,0965.4,+00.1,079,0114,1609617290,50.86 40,0036,0049,0965.3,-00.2,080,0115,1609617590,50.873 40,0033,0045,0965.2,+00.6,079,0117,1609617890,50.859 40,0021,0028,0965.4,+02.5,075,0134,1609618190,50.852 45,0017,0023,0965.4,+02.6,077,0098,1609618490,50.844 42,0020,0027,0965.2,+01.8,075,0113,1609618790,50.839 45,0011,0015,0965.3,+03.1,075,0115,1609619090,50.921 49,0030,0042,0965.1,+01.8,076,0112,1609619390,50.968 47,0024,0032,0965.2,+02.9,073,0090,1609619690,50.928 49,0036,0049,0965.6,+02.1,075,0111,1609619990,50.965 40,0036,0049,0965.5,+01.6,076,0099,1609620290,50.903 40,0034,0047,0965.5,+02.0,074,0112,1609620590,50.951 40,0026,0036,0965.5,+02.0,074,0121,1609620890,50.948 40,0027,0037,0965.2,+02.2,074,0135,1609621190,50.955 40,0025,0034,0965.2,+01.4,076,0110,1609621490,50.924 40,0017,0023,0965.4,+01.6,074,0123,1609621790,50.923 49,0013,0017,0965.4,+01.5,073,0103,1609622090,50.92 49,0012,0016,0965.4,+01.8,073,0102,1609622390,50.91 49,0013,0017,0965.0,+01.3,074,0108,1609622690,50.979 49,0015,0021,0965.0,+01.4,074,0113,1609622991,51.048 49,0018,0024,0964.8,+01.1,077,0122,1609623291,51.043 49,0024,0032,0965.2,+01.1,077,0114,1609623591,51.05 49,0020,0027,0965.0,+00.8,077,0106,1609623890,50.982 49,0021,0028,0965.0,+01.2,076,0114,1609624191,51.044 52,0024,0032,0964.8,+00.8,077,0109,1609624491,51.015 49,0024,0032,0964.9,+00.9,077,0116,1609624791,51.018 49,0024,0032,0964.9,+00.7,077,0116,1609625091,51.013 52,0028,0038,0964.8,+00.6,079,0098,1609625391,51.01 40,0025,0034,0964.7,+00.8,078,0112,1609625691,51.007 40,0019,0026,0965.1,+00.7,078,0129,1609625991,51.011 40,0014,0018,0964.7,+01.3,076,0102,1609626291,51.087 40,0011,0015,0964.8,+00.8,077,0110,1609626591,51.143 40,0009,0012,0964.9,+00.4,080,0117,1609626891,51.141 40,0012,0016,0965.0,+01.0,077,0105,1609627191,51.068 40,0011,0015,0964.8,+00.8,078,0117,1609627491,51.123 40,0011,0015,0965.0,+00.4,079,0102,1609627791,51.122 40,0008,0011,0964.5,+00.4,080,0104,1609628091,51.115 40,0011,0015,0964.5,+01.1,078,0121,1609628391,51.1 40,0014,0018,0964.8,+00.9,078,0121,1609628691,51.098 40,0017,0023,0964.5,+01.3,077,0116,1609628991,51.087 40,0024,0032,0964.4,+00.8,079,0112,1609629291,51.078 40,0014,0018,0964.7,+01.2,079,0107,1609629591,51.078 40,0010,0013,0964.3,+00.4,081,0107,1609629891,51.145 40,0015,0021,0964.6,+00.1,082,0126,1609630191,51.201 40,0016,0022,0964.1,+00.7,081,0119,1609630491,51.202 40,0065,0088,0964.5,+00.8,080,0117,1609630791,51.207 42,0014,0018,0964.6,+00.5,081,0114,1609631091,51.216 42,0009,0012,0964.5,+00.1,084,0125,1609631391,51.199 42,0010,0013,0964.6,+00.7,082,0129,1609631691,51.191 40,0015,0021,0964.4,+00.9,081,0106,1609631991,51.186 40,0017,0023,0964.4,+01.3,081,0099,1609632291,51.168 40,0011,0015,0964.4,+00.4,082,0111,1609632591,51.194 40,0022,0029,0964.4,+01.1,082,0099,1609632891,51.162 40,0069,0093,0964.6,+00.9,082,0108,1609633191,51.162 40,0022,0029,0964.7,+00.9,082,0121,1609633491,51.257 40,0026,0036,0964.5,+01.2,081,0123,1609633791,51.318 42,0019,0026,0964.2,+00.7,082,0124,1609634091,51.297 40,0023,0031,0964.5,+01.3,081,0098,1609634391,51.293 45,0013,0017,0964.4,+00.7,084,0101,1609634691,51.29 45,0023,0031,0964.2,+00.7,083,0103,1609634991,51.281 45,0012,0016,0964.2,+00.9,083,0119,1609635291,51.281 49,0011,0015,0964.0,+01.4,082,0114,1609635591,51.267 49,0009,0012,0963.9,+01.2,083,0115,1609635891,51.257 49,0009,0012,0964.1,+01.3,083,0114,1609636191,51.264 49,0013,0017,0964.1,+01.6,083,0110,1609636491,51.26 49,0008,0011,0964.1,+01.4,083,0123,1609636791,51.246 49,0019,0026,0964.1,+01.6,082,0113,1609637091,51.32 47,0013,0017,0964.0,+01.6,082,0115,1609637391,51.38 45,0009,0012,0963.7,+01.7,082,0102,1609637691,51.369 47,0021,0028,0963.7,+01.1,083,0118,1609637991,51.366 42,0016,0022,0964.0,+00.9,084,0121,1609638291,51.381 42,0013,0017,0963.5,+01.0,084,0120,1609638591,51.372 42,0009,0012,0963.5,+00.9,084,0116,1609638891,51.37 47,0012,0016,0963.5,+01.3,084,0113,1609639191,51.358 49,0011,0015,0963.7,+01.1,085,0109,1609639491,51.281 49,0007,0010,0963.5,+01.3,085,0121,1609639791,51.342 40,0008,0011,0963.4,+01.3,085,0089,1609640091,51.276 40,0010,0013,0963.4,+01.7,084,0121,1609640391,51.327 40,0010,0013,0963.3,+01.6,085,0125,1609640691,51.391 40,0009,0012,0963.2,+01.5,085,0121,1609640991,51.46 45,0010,0013,0963.2,+02.1,082,0102,1609641291,51.451 45,0016,0022,0963.1,+02.3,082,0119,1609641591,51.448 47,0009,0012,0963.1,+01.7,083,0105,1609641891,51.44 45,0008,0011,0963.2,+01.9,083,0105,1609642191,51.449 45,0009,0012,0962.8,+02.1,083,0108,1609642491,51.429 42,0011,0015,0963.1,+02.3,083,0111,1609642791,51.42 40,0007,0010,0963.4,+02.0,083,0124,1609643091,51.418 40,0010,0013,0963.0,+02.5,081,0114,1609643391,51.433 40,0009,0012,0962.9,+02.6,082,0107,1609643691,51.414 49,0012,0016,0963.0,+03.0,081,0105,1609643991,51.336 49,0013,0017,0962.9,+02.8,082,0093,1609644291,51.481 49,0011,0015,0962.7,+02.8,082,0105,1609644591,51.552 40,0011,0015,0963.0,+02.7,081,0103,1609644891,51.532 40,0011,0015,0962.8,+03.2,079,0117,1609645191,51.531 40,0010,0013,0963.0,+03.4,080,0111,1609645491,51.53 40,0006,0008,0962.8,+02.9,081,0113,1609645791,51.525 40,0012,0016,0962.9,+03.2,081,0127,1609646091,51.515 40,0009,0012,0962.8,+03.1,081,0108,1609646391,51.52 40,0012,0016,0962.7,+03.4,083,0118,1609646691,51.511 40,0011,0015,0962.9,+03.2,083,0104,1609646991,51.499 42,0011,0015,0962.8,+03.2,084,0122,1609647291,51.487 42,0016,0022,0963.0,+03.3,084,0120,1609647591,51.477 42,0015,0021,0962.9,+03.2,084,0133,1609647891,51.555 45,0023,0031,0963.0,+03.3,086,0105,1609648191,51.619 37,0019,0026,0962.9,+03.8,082,0121,1609648491,51.638 37,0015,0021,0963.1,+03.3,086,0132,1609648791,51.615 33,0015,0021,0962.7,+03.5,086,0123,1609649091,51.609 40,0014,0018,0962.6,+03.4,087,0124,1609649391,51.618 40,0030,0042,0963.1,+03.6,086,0127,1609649691,51.579 40,0018,0024,0963.1,+03.6,087,0123,1609649991,51.576 35,0015,0021,0962.7,+03.8,087,0109,1609650291,51.583 35,0020,0027,0963.0,+03.9,087,0123,1609650591,51.583 33,0017,0023,0962.8,+03.8,086,0112,1609650891,51.561 35,0027,0037,0962.8,+03.7,087,0096,1609651191,51.559 37,0019,0026,0963.0,+03.7,088,0109,1609651491,51.641 37,0013,0017,0963.0,+03.5,089,0124,1609651791,51.7 42,0011,0015,0962.4,+03.8,088,0145,1609652091,51.698 42,0013,0017,0962.6,+03.8,088,0105,1609652391,51.678 42,0015,0021,0962.7,+03.8,088,0099,1609652691,51.677 28,0013,0017,0962.9,+03.9,088,0129,1609652991,51.673 37,0017,0023,0963.2,+04.0,089,0118,1609653291,51.665 33,0010,0013,0962.8,+03.9,088,0115,1609653591,51.596 37,0010,0013,0963.1,+03.7,088,0093,1609653891,51.645 40,0013,0017,0963.0,+03.9,089,0118,1609654191,51.642 35,0030,0042,0963.3,+04.0,089,0100,1609654491,51.57 37,0014,0018,0963.0,+04.2,088,0127,1609654791,51.572 40,0041,0055,0963.0,+04.2,088,0137,1609655091,51.649 40,0052,0070,0963.3,+04.1,089,0105,1609655391,51.751 99,0049,0066,0963.0,+04.1,088,0097,1609655691,51.749 28,0045,0060,0963.1,+04.4,087,0114,1609655991,51.739 37,0038,0052,0963.2,+04.8,087,0106,1609656291,51.727 37,0038,0052,0963.0,+04.7,088,0102,1609656591,51.734 37,0034,0047,0962.9,+04.9,087,0109,1609656891,51.718 37,0040,0054,0963.2,+05.2,087,0118,1609657191,51.708 37,0035,0048,0963.0,+05.6,084,0103,1609657491,51.707 40,0035,0048,0963.5,+05.6,087,0128,1609657791,51.708 37,0063,0086,0963.2,+05.7,082,0101,1609658091,51.692 37,0065,0088,0963.2,+05.3,082,0122,1609658391,51.692 37,0044,0059,0963.4,+05.7,080,0098,1609658691,51.77 37,0052,0070,0963.4,+06.1,082,0113,1609658991,51.816 37,0045,0060,0963.1,+06.1,078,0125,1609659291,51.81 37,0048,0065,0963.5,+06.3,079,0128,1609659591,51.819 37,0049,0066,0963.5,+06.7,080,0125,1609659891,51.806 37,0032,0044,0963.6,+06.6,074,0105,1609660191,51.783 35,0027,0037,0963.5,+06.9,077,0119,1609660491,51.72 35,0024,0032,0963.4,+07.3,073,0111,1609660791,51.775 42,0029,0039,0963.4,+09.1,068,0125,1609661391,51.685 37,0039,0053,0963.2,+09.9,066,0099,1609661991,51.706 37,0021,0028,0963.1,+11.3,062,0107,1609662291,51.838 35,0018,0024,0963.5,+12.0,059,0113,1609662591,51.893 35,0024,0032,0963.3,+12.7,057,0131,1609662891,51.903 35,0019,0026,0963.3,+13.0,057,0120,1609663191,51.885 37,0018,0024,0963.4,+12.2,062,0107,1609663491,51.881 37,0035,0048,0963.5,+12.1,057,0132,1609663791,51.877 37,0039,0053,0963.3,+11.6,059,0116,1609664091,51.855 40,0058,0078,0963.6,+10.3,063,0110,1609664391,51.85 35,0036,0049,0963.4,+10.3,063,0093,1609664691,51.838 37,0024,0032,0963.6,+10.6,061,0116,1609664991,51.852 37,0012,0016,0963.3,+11.6,059,0127,1609665291,51.836 37,0022,0029,0963.1,+11.0,061,0119,1609665591,51.822 37,0056,0075,0963.3,+10.2,064,0114,1609665891,51.829 37,0044,0059,0963.0,+10.3,064,0121,1609666191,51.953 37,0025,0034,0963.5,+10.5,063,0109,1609667091,51.868 37,0037,0050,0963.5,+10.6,064,0121,1609667391,51.848 37,0033,0045,0963.1,+09.5,065,0129,1609668591,51.834 42,0028,0038,0963.3,+09.8,065,0110,1609669491,51.911 37,0029,0039,0962.9,+09.9,064,0107,1609670091,51.952 37,0029,0039,0963.0,+10.2,064,0125,1609670391,51.999 40,0031,0043,0963.2,+10.7,063,0128,1609670691,51.994 40,0036,0049,0963.4,+10.8,063,0121,1609670991,51.994 42,0032,0044,0963.3,+10.6,063,0114,1609671291,51.992 40,0034,0047,0963.4,+11.2,061,0124,1609671591,51.99 40,0025,0034,0963.1,+11.0,062,0104,1609671891,51.977 40,0027,0037,0963.1,+11.1,062,0123,1609672191,51.977 40,0024,0032,0963.1,+10.8,062,0103,1609672491,51.973 40,0020,0027,0963.1,+10.7,062,0124,1609672791,51.967 37,0015,0021,0962.6,+11.7,060,0108,1609673092,52.041 40,0017,0023,0963.4,+11.9,057,0107,1609673992,52.012 37,0022,0029,0963.2,+11.8,058,0122,1609674291,51.993 40,0016,0022,0963.4,+12.3,057,0088,1609674892,52.056 35,0009,0012,0963.4,+12.0,058,0103,1609675192,52.058 45,0009,0012,0963.5,+11.6,059,0107,1609675492,52.054 45,0010,0013,0963.4,+11.2,062,0126,1609675792,52.05 45,0010,0013,0963.2,+11.4,060,0105,1609676092,52.041 37,0013,0017,0963.4,+11.2,063,0133,1609676392,52.037 37,0018,0024,0963.4,+11.2,060,0123,1609676992,52.169 40,0016,0022,0963.2,+11.6,061,0118,1609677292,52.16 40,0016,0022,0963.4,+12.0,060,0122,1609677592,52.151 37,0019,0026,0963.6,+11.7,061,0127,1609677892,52.156 40,0021,0028,0963.5,+11.9,062,0130,1609678192,52.138 40,0021,0028,0963.7,+12.2,060,0103,1609678492,52.118 40,0016,0022,0963.5,+12.3,063,0089,1609678792,52.125 40,0016,0022,0963.7,+11.7,061,0106,1609679092,52.126 40,0026,0036,0963.4,+11.6,061,0125,1609679392,52.113 37,0024,0032,0963.6,+11.7,062,0099,1609679692,52.099 40,0018,0024,0963.6,+11.5,061,0098,1609679992,52.098 37,0022,0029,0963.6,+11.1,065,0096,1609680292,52.177 37,0051,0069,0963.6,+11.7,063,0098,1609680592,52.254 35,0056,0075,0963.9,+11.8,062,0119,1609680892,52.234 37,0080,0108,0963.6,+11.4,063,0109,1609681192,52.227 37,0092,0123,0963.3,+11.1,063,0119,1609681492,52.227 37,0090,0121,0963.4,+11.1,063,0112,1609681792,52.162 37,0064,0087,0963.5,+11.1,062,0100,1609682092,52.199 35,0090,0121,0963.4,+10.4,065,0114,1609682392,52.187 37,0078,0106,0963.8,+10.3,065,0107,1609682692,52.174 37,0038,0052,0963.5,+10.2,066,0093,1609682992,52.175 37,0092,0123,0963.7,+10.3,065,0115,1609683292,52.17 37,0040,0054,0963.7,+09.8,068,0115,1609683592,52.168 37,0054,0073,0963.7,+09.2,070,0107,1609683892,52.163 37,0038,0052,0963.5,+09.1,071,0105,1609684192,52.31 37,0035,0048,0963.5,+08.8,072,0127,1609684492,52.286 37,0040,0054,0963.5,+08.8,071,0104,1609684792,52.277 40,0041,0055,0963.9,+08.6,072,0120,1609685092,52.285 37,0046,0063,0963.7,+08.1,074,0135,1609685392,52.271 37,0031,0043,0963.9,+07.9,073,0113,1609685692,52.251 35,0032,0044,0964.0,+07.8,074,0115,1609685992,52.263 37,0022,0029,0963.6,+07.4,075,0108,1609686292,52.246 35,0022,0029,0963.7,+07.0,077,0129,1609686592,52.241 37,0023,0031,0963.7,+07.0,076,0125,1609686892,52.22 37,0022,0029,0964.0,+06.2,079,0123,1609687192,52.224 37,0032,0044,0963.8,+06.3,078,0126,1609687492,52.299 40,0023,0031,0964.0,+06.1,080,0113,1609687792,52.36 35,0019,0026,0963.7,+05.8,081,0101,1609688092,52.358 40,0026,0036,0963.7,+05.9,081,0114,1609688392,52.344 37,0022,0029,0963.5,+06.0,081,0109,1609688692,52.347 42,0023,0031,0964.0,+05.7,081,0091,1609688992,52.354 40,0026,0036,0963.8,+05.3,082,0122,1609689292,52.343 40,0035,0048,0963.6,+05.2,082,0097,1609689592,52.32 40,0021,0028,0963.6,+04.9,083,0124,1609689892,52.317 40,0026,0036,0963.8,+04.8,083,0114,1609690192,52.318 40,0031,0043,0963.8,+04.7,085,0106,1609690492,52.301 40,0020,0027,0964.0,+04.7,084,0106,1609690792,52.308 40,0019,0026,0964.0,+04.4,085,0120,1609691092,52.378 40,0014,0018,0963.9,+04.6,084,0115,1609691392,52.435 40,0015,0021,0963.8,+04.3,085,0078,1609691692,52.433 42,0016,0022,0964.1,+03.8,085,0113,1609691992,52.417 40,0012,0016,0963.9,+04.4,085,0122,1609692292,52.417 42,0014,0018,0964.0,+03.5,085,0112,1609692592,52.398 40,0035,0048,0964.2,+03.5,085,0102,1609692892,52.412 37,0065,0088,0964.0,+03.2,087,0128,1609693192,52.398 40,0023,0031,0964.0,+04.0,088,0105,1609693492,52.38 35,0014,0018,0964.2,+04.1,087,0121,1609693792,52.391 40,0016,0022,0964.2,+03.5,086,0110,1609694092,52.397 40,0019,0026,0963.9,+03.7,086,0113,1609694392,52.379 42,0013,0017,0963.8,+03.5,085,0098,1609694692,52.456 40,0017,0023,0963.9,+03.1,086,0107,1609694992,52.504 40,0016,0022,0964.0,+03.0,086,0127,1609695292,52.509 40,0015,0021,0963.8,+03.1,086,0104,1609695592,52.522 40,0035,0048,0963.8,+02.8,086,0126,1609695892,52.491 40,0034,0047,0964.0,+03.0,087,0099,1609696192,52.485 40,0026,0036,0963.7,+03.1,087,0127,1609696492,52.479 40,0018,0024,0963.7,+03.1,087,0114,1609697092,52.459 40,0018,0024,0963.9,+03.6,088,0102,1609697392,52.461 40,0014,0018,0963.7,+03.4,088,0116,1609697692,52.452 40,0017,0023,0963.8,+03.0,087,0128,1609697992,52.431 40,0015,0021,0963.6,+03.0,088,0143,1609698292,52.538 37,0021,0028,0963.9,+03.7,088,0114,1609698592,52.573 40,0016,0022,0963.6,+03.2,088,0111,1609698892,52.554 40,0012,0016,0963.5,+03.1,088,0105,1609699192,52.559 40,0011,0015,0963.6,+03.4,089,0103,1609699492,52.488 40,0011,0015,0963.6,+03.2,089,0132,1609699792,52.535 40,0009,0012,0963.9,+03.0,088,0095,1609700092,52.53 40,0012,0016,0963.4,+03.3,088,0128,1609700392,52.533 40,0013,0017,0963.4,+02.9,089,0121,1609700692,52.522 37,0017,0023,0963.4,+03.7,089,0108,1609700992,52.514 40,0012,0016,0963.6,+02.8,088,0117,1609701292,52.511 40,0009,0012,0963.4,+03.4,089,0106,1609701592,52.496 40,0013,0017,0963.8,+03.3,089,0102,1609701892,52.588 37,0011,0015,0963.8,+02.9,088,0131,1609702192,52.624 40,0055,0074,0963.9,+03.0,088,0130,1609702492,52.626 40,0059,0079,0963.6,+03.1,089,0112,1609703092,52.609 37,0009,0012,0963.8,+02.6,089,0110,1609703392,52.617 40,0022,0029,0963.6,+03.2,089,0120,1609703692,52.601 40,0042,0057,0963.7,+03.2,089,0113,1609703992,52.594 40,0035,0048,0963.8,+03.4,089,0095,1609704292,52.6 40,0033,0045,0963.8,+03.3,089,0107,1609704592,52.589 40,0051,0069,0964.0,+03.4,089,0113,1609704892,52.578 40,0020,0027,0963.8,+03.2,089,0114,1609705192,52.58 37,0027,0037,0964.2,+02.7,089,0109,1609705492,52.652 40,0034,0047,0963.9,+03.3,089,0098,1609705792,52.706 40,0029,0039,0964.0,+03.8,089,0141,1609706092,52.695 37,0019,0026,0963.8,+02.7,089,0122,1609706392,52.641 37,0020,0027,0964.0,+03.0,089,0107,1609706692,52.682 40,0022,0029,0963.9,+03.6,090,0120,1609706992,52.668 40,0024,0032,0963.9,+04.6,088,0107,1609707292,52.667 37,0017,0023,0964.0,+03.7,089,0085,1609707592,52.671 37,0015,0021,0963.9,+03.6,089,0112,1609707892,52.663 37,0022,0029,0963.9,+04.0,089,0109,1609708192,52.641 40,0032,0044,0964.0,+03.4,089,0107,1609708492,52.651 37,0019,0026,0963.6,+03.8,089,0120,1609708792,52.566 37,0023,0031,0964.0,+03.7,089,0119,1609709092,52.707 37,0017,0023,0963.6,+03.5,089,0130,1609709392,52.776 37,0021,0028,0963.8,+03.6,089,0109,1609709692,52.783 37,0019,0026,0963.8,+04.1,089,0108,1609709992,52.76 40,0027,0037,0963.5,+04.1,089,0125,1609710292,52.75 40,0015,0021,0963.7,+03.5,089,0117,1609710592,52.754 37,0041,0055,0963.5,+04.1,089,0103,1609710892,52.75 37,0053,0071,0963.6,+04.0,089,0104,1609711192,52.733 37,0028,0038,0963.3,+04.1,089,0118,1609711492,52.739 37,0016,0022,0963.3,+03.9,089,0116,1609711792,52.735 37,0020,0027,0963.3,+04.3,089,0117,1609712092,52.718 37,0017,0023,0963.1,+03.6,089,0107,1609712392,52.705 37,0014,0018,0963.4,+03.7,089,0124,1609712692,52.786 37,0015,0021,0963.1,+03.6,089,0120,1609712992,52.868 37,0019,0026,0963.1,+03.8,089,0105,1609713292,52.842 37,0022,0029,0963.0,+03.3,089,0126,1609713592,52.831 37,0019,0026,0963.1,+03.4,089,0111,1609713892,52.836 30,0016,0022,0962.9,+03.6,090,0096,1609714192,52.827 35,0047,0064,0963.3,+03.7,089,0102,1609714492,52.814 37,0017,0023,0962.8,+03.7,089,0130,1609714792,52.818 40,0015,0021,0963.1,+03.6,090,0114,1609715092,52.812 37,0013,0017,0962.7,+04.0,089,0118,1609715392,52.8 40,0020,0027,0962.9,+03.5,089,0108,1609715692,52.794 37,0016,0022,0962.5,+03.8,089,0112,1609715992,52.792 37,0073,0098,0962.9,+03.5,089,0117,1609716292,52.869 40,0020,0027,0962.8,+03.3,089,0120,1609716592,52.923 37,0041,0055,0962.3,+03.7,089,0117,1609716892,52.855 37,0015,0021,0962.5,+03.6,089,0110,1609717192,52.924 37,0014,0018,0962.5,+03.5,089,0109,1609717492,52.908 37,0013,0017,0962.6,+03.1,089,0131,1609717792,52.894 37,0037,0050,0962.6,+03.4,089,0107,1609718092,52.883 37,0009,0012,0962.3,+03.4,089,0117,1609718392,52.891 37,0026,0036,0962.4,+03.9,090,0107,1609718692,52.886 37,0010,0013,0962.5,+03.4,089,0107,1609718992,52.901 37,0060,0080,0962.5,+04.1,089,0114,1609719292,52.864 37,0011,0015,0962.4,+03.4,089,0112,1609719592,52.869 37,0009,0012,0962.4,+03.5,089,0097,1609719892,52.922 37,0009,0012,0962.3,+03.3,089,0106,1609720192,52.989 37,0011,0015,0962.4,+03.8,089,0111,1609720492,52.99 37,0016,0022,0962.5,+03.8,089,0111,1609720792,52.976 37,0014,0018,0962.3,+03.4,089,0112,1609721092,52.989 37,0017,0023,0962.1,+03.6,089,0100,1609721392,52.905 37,0012,0016,0962.9,+03.1,089,0110,1609721692,52.959 37,0014,0018,0962.4,+03.3,089,0130,1609721992,52.956 40,0012,0016,0962.5,+02.9,089,0104,1609722292,52.951 28,0012,0016,0962.5,+03.4,089,0099,1609722592,52.882 37,0011,0015,0962.5,+02.7,089,0106,1609722892,52.879 37,0012,0016,0962.1,+03.0,089,0121,1609723192,52.929 35,0011,0015,0962.1,+02.8,089,0117,1609723493,53.004 37,0024,0032,0962.3,+03.1,089,0110,1609723793,53.07 37,0018,0024,0962.3,+03.0,089,0107,1609724092,52.996 37,0048,0065,0962.3,+03.2,089,0109,1609724393,53.038 40,0028,0038,0962.1,+03.1,089,0109,1609724693,53.018 40,0043,0058,0962.0,+03.2,089,0109,1609724993,53.007 40,0027,0037,0961.9,+02.7,088,0131,1609725293,53.014 37,0067,0091,0961.9,+02.7,089,0128,1609725593,53.01 40,0092,0123,0961.9,+02.7,089,0115,1609725892,52.999 37,0079,0107,0961.8,+02.6,089,0103,1609726192,52.978 40,0100,0134,0961.9,+02.7,089,0106,1609726492,52.994 37,0080,0108,0961.4,+02.5,089,0110,1609726793,53.003 37,0082,0111,0961.5,+02.2,088,0113,1609727093,53.056 37,0071,0096,0961.5,+02.7,089,0113,1609727393,53.119 37,0071,0096,0961.4,+02.1,089,0136,1609727693,53.091 40,0056,0075,0961.1,+02.1,089,0124,1609727993,53.088 40,0051,0069,0961.3,+01.7,088,0126,1609728293,53.078 37,0055,0074,0961.4,+02.1,089,0118,1609728593,53.082 37,0061,0081,0961.4,+02.6,089,0115,1609728893,53.092 37,0053,0071,0960.9,+02.3,089,0119,1609729193,53.082 40,0040,0054,0961.0,+02.3,089,0125,1609729493,53.077 35,0034,0047,0960.8,+02.6,089,0106,1609729793,53.055 40,0034,0047,0960.9,+02.5,089,0129,1609730093,53.069 37,0043,0058,0961.3,+02.3,089,0104,1609730393,53.052 37,0040,0054,0961.4,+02.2,089,0099,1609730693,53.134 37,0048,0065,0961.2,+02.7,090,0121,1609730993,53.188 37,0055,0074,0961.0,+02.7,089,0131,1609731293,53.186 37,0053,0071,0961.1,+02.3,089,0099,1609731593,53.175 37,0094,0127,0961.0,+02.3,089,0109,1609731893,53.167 35,0085,0114,0961.0,+02.4,090,0136,1609732193,53.162 35,0083,0112,0960.9,+02.5,090,0132,1609732493,53.142 37,0103,0138,0961.1,+02.7,090,0135,1609732793,53.139 37,0103,0138,0961.1,+02.4,089,0107,1609733393,53.127 37,0103,0138,0961.2,+02.4,089,0106,1609733693,53.102 35,0098,0132,0961.1,+02.4,089,0123,1609733993,53.114 40,0099,0133,0961.1,+02.3,089,0100,1609734293,53.181 37,0090,0121,0961.1,+02.3,089,0107,1609734593,53.236 37,0098,0132,0961.0,+02.2,089,0121,1609734893,53.23 37,0099,0133,0960.6,+02.2,089,0107,1609735193,53.24 37,0095,0128,0961.0,+02.3,089,0101,1609735493,53.222 37,0081,0109,0961.0,+02.4,089,0104,1609735793,53.233 37,0086,0116,0960.9,+02.2,089,0120,1609736093,53.151 37,0067,0091,0960.9,+02.6,089,0105,1609736393,53.214 37,0065,0088,0960.8,+02.7,089,0120,1609736693,53.212 37,0087,0117,0961.1,+02.4,089,0117,1609736993,53.191 37,0062,0085,0961.3,+02.7,089,0112,1609737293,53.183 37,0077,0103,0961.0,+02.6,089,0092,1609737593,53.172 37,0082,0111,0960.8,+02.4,089,0095,1609737893,53.262 37,0093,0124,0961.1,+02.4,089,0119,1609738193,53.316 37,0086,0116,0960.6,+02.9,089,0106,1609738493,53.302 35,0083,0112,0960.8,+02.6,089,0111,1609738793,53.293 35,0085,0114,0961.1,+02.7,089,0114,1609739093,53.305 99,0081,0109,0960.9,+02.5,089,0100,1609739393,53.287 37,0185,0248,0960.9,+02.6,089,0137,1609739693,53.233 35,0098,0132,0960.9,+02.5,089,0094,1609739993,53.275 35,0085,0114,0960.7,+02.5,089,0124,1609740293,53.272 37,0086,0116,0960.6,+02.4,089,0134,1609740593,53.269 35,0084,0113,0960.7,+02.6,089,0094,1609740893,53.196 37,0099,0133,0960.8,+02.5,089,0101,1609741193,53.25 37,0103,0138,0961.1,+03.0,089,0136,1609741493,53.267 37,0090,0121,0960.8,+02.6,089,0133,1609741793,53.386 35,0113,0153,0960.9,+02.7,089,0109,1609742093,53.325 37,0125,0170,0960.4,+02.8,089,0108,1609742393,53.364 37,0132,0178,0960.7,+02.9,089,0126,1609742693,53.361 37,0153,0206,0960.6,+03.0,089,0108,1609742993,53.354 37,0133,0180,0960.6,+03.3,089,0091,1609743293,53.365 35,0110,0149,0960.4,+03.3,089,0109,1609743593,53.337 35,0094,0127,0960.3,+03.4,088,0115,1609743893,53.335 37,0119,0160,0960.4,+03.5,088,0109,1609744193,53.328 37,0152,0204,0960.8,+03.5,088,0115,1609744493,53.33 37,0082,0111,0960.5,+04.2,087,0113,1609745093,53.4 35,0060,0080,0960.5,+04.6,084,0128,1609745393,53.457 33,0069,0093,0960.7,+04.6,084,0128,1609745693,53.433 37,0062,0085,0960.6,+04.7,086,0119,1609745993,53.432 37,0077,0103,0960.2,+04.7,085,0127,1609746293,53.43 40,0068,0092,0960.3,+04.7,086,0117,1609746593,53.428 37,0076,0102,0960.2,+04.9,086,0140,1609746893,53.426 35,0064,0087,0959.9,+05.3,084,0112,1609747193,53.423 37,0071,0096,0959.9,+05.4,084,0113,1609747493,53.411 37,0072,0097,0960.0,+05.7,084,0120,1609747793,53.399 35,0060,0080,0959.6,+06.1,082,0106,1609748093,53.399 40,0072,0097,0959.7,+06.2,082,0109,1609748393,53.392 37,0079,0107,0959.7,+06.4,083,0115,1609748693,53.46 37,0095,0128,0959.8,+06.1,081,0104,1609748993,53.516 37,0107,0144,0959.5,+06.2,081,0106,1609749293,53.516 37,0112,0151,0959.2,+06.1,081,0119,1609749593,53.438 37,0094,0127,0959.6,+06.6,081,0120,1609749893,53.497 35,0085,0114,0959.6,+06.7,080,0117,1609750193,53.422 37,0068,0092,0959.3,+07.0,079,0111,1609750493,53.488 35,0077,0103,0959.0,+07.1,079,0113,1609750793,53.472 37,0069,0093,0958.9,+07.3,078,0126,1609751093,53.467 37,0069,0093,0959.1,+07.9,079,0103,1609751393,53.456 37,0057,0076,0958.7,+08.0,076,0112,1609751693,53.456 37,0063,0086,0959.1,+08.6,076,0115,1609751993,53.455 37,0054,0073,0958.7,+08.9,075,0116,1609752293,53.46 37,0053,0071,0958.4,+09.4,074,0119,1609752593,53.584 37,0082,0111,0958.2,+08.9,074,0087,1609752893,53.581 40,0100,0134,0958.7,+08.8,075,0120,1609753193,53.569 37,0113,0153,0958.8,+09.1,075,0108,1609753493,53.573 37,0107,0144,0958.7,+08.7,075,0100,1609753793,53.553 37,0090,0121,0958.4,+08.9,073,0105,1609754093,53.552 37,0069,0093,0958.9,+09.2,074,0099,1609754393,53.55 40,0050,0068,0958.4,+09.3,071,0109,1609754693,53.528 37,0050,0068,0958.1,+09.4,072,0114,1609754993,53.518 35,0048,0065,0957.7,+09.7,071,0097,1609755293,53.514 37,0053,0071,0957.8,+09.7,070,0112,1609755593,53.512 37,0062,0085,0957.5,+10.0,072,0116,1609755893,53.592 37,0049,0066,0957.8,+10.4,069,0113,1609756193,53.655 37,0043,0058,0957.6,+10.6,067,0108,1609756493,53.636 40,0042,0057,0957.4,+10.6,067,0116,1609756793,53.639 37,0040,0054,0957.7,+10.9,065,0120,1609757093,53.634 35,0039,0053,0957.3,+11.0,068,0103,1609757393,53.627 37,0033,0045,0957.3,+11.4,063,0107,1609757693,53.618 37,0029,0039,0957.2,+11.7,063,0123,1609757993,53.613 37,0033,0045,0957.0,+11.4,066,0123,1609758293,53.6 37,0036,0049,0956.9,+11.6,066,0116,1609758593,53.606 37,0028,0038,0957.1,+12.3,064,0127,1609758893,53.612 37,0025,0034,0957.0,+12.9,059,0122,1609759193,53.589 99,0025,0034,0957.0,+13.4,055,0109,1609759493,53.665 37,0024,0032,0956.5,+13.2,058,0110,1609759793,53.726 35,0017,0023,0956.5,+13.8,050,0108,1609760093,53.715 37,0023,0031,0956.5,+13.5,056,0110,1609760393,53.713 37,0030,0042,0956.5,+13.3,061,0108,1609760693,53.66 35,0034,0047,0956.1,+13.4,058,0115,1609760993,53.709 37,0032,0044,0956.2,+13.6,057,0112,1609761293,53.697 37,0015,0021,0956.1,+13.9,048,0099,1609761593,53.695 35,0020,0027,0956.2,+14.1,045,0119,1609761893,53.693 37,0014,0018,0956.0,+14.2,045,0117,1609762193,53.694 37,0015,0021,0955.7,+14.3,044,0115,1609762493,53.694 37,0015,0021,0955.7,+13.9,047,0129,1609762793,53.682 40,0018,0024,0955.7,+14.0,045,0115,1609763093,53.753 37,0013,0017,0955.7,+14.1,044,0109,1609763393,53.808 37,0019,0026,0955.9,+14.0,044,0132,1609763693,53.799 40,0015,0021,0955.6,+14.0,043,0114,1609763993,53.801 37,0014,0018,0955.7,+14.0,045,0099,1609764293,53.799 40,0018,0024,0955.7,+13.9,045,0127,1609764593,53.786 99,0015,0021,0955.6,+13.9,046,0114,1609764893,53.782 40,0022,0029,0955.6,+13.7,050,0115,1609765193,53.772 37,0019,0026,0955.7,+13.7,050,0095,1609765493,53.776 37,0018,0024,0955.7,+13.8,048,0128,1609765793,53.765 40,0018,0024,0955.7,+13.7,052,0137,1609766093,53.757 37,0009,0012,0955.7,+13.6,050,0120,1609766393,53.738 37,0009,0012,0955.6,+14.2,042,0123,1609766693,53.819 30,0013,0017,0955.6,+14.2,042,0086,1609766993,53.87 37,0010,0013,0955.6,+14.2,042,0101,1609767293,53.869 40,0011,0015,0955.8,+14.0,042,0106,1609767593,53.856 37,0008,0011,0955.7,+14.1,042,0114,1609767893,53.856 40,0009,0012,0955.3,+14.0,042,0103,1609768193,53.843 40,0008,0011,0955.4,+13.9,044,0108,1609768493,53.844 37,0010,0013,0955.7,+13.5,046,0120,1609768793,53.844 37,0009,0012,0955.6,+13.5,047,0102,1609769093,53.838 37,0013,0017,0955.3,+13.6,047,0084,1609769393,53.814 40,0006,0008,0955.0,+13.2,049,0117,1609769693,53.755 37,0011,0015,0955.1,+13.2,049,0105,1609769993,53.808 37,0009,0012,0955.1,+13.5,048,0105,1609770293,53.899 37,0007,0010,0955.1,+13.4,049,0116,1609770593,53.96 40,0011,0015,0955.3,+13.3,050,0094,1609770893,53.948 40,0008,0011,0955.3,+13.3,050,0131,1609771193,53.939 40,0013,0017,0955.3,+12.9,053,0101,1609771493,53.928 40,0010,0013,0954.9,+13.2,053,0106,1609771793,53.915 40,0013,0017,0955.1,+12.6,055,0132,1609772093,53.919 37,0014,0018,0954.6,+12.7,054,0133,1609772393,53.912 40,0008,0011,0954.8,+12.7,055,0104,1609772693,53.91 40,0021,0028,0954.7,+12.3,057,0104,1609772993,53.895 40,0020,0027,0954.5,+12.1,057,0106,1609773293,53.893 40,0017,0023,0954.5,+11.5,062,0109,1609773593,53.88 37,0013,0017,0954.2,+11.1,065,0113,1609773893,53.956 40,0019,0026,0954.4,+11.1,064,0133,1609774194,54.015 40,0014,0018,0954.4,+10.5,071,0099,1609774493,53.943 37,0014,0018,0954.5,+10.9,066,0095,1609774794,54.002 37,0013,0017,0954.3,+10.7,068,0098,1609775093,53.937 40,0011,0015,0954.4,+10.9,066,0098,1609775393,53.992 37,0015,0021,0954.1,+10.3,071,0116,1609775693,53.915 37,0014,0018,0953.9,+11.1,063,0103,1609775993,53.975 40,0017,0023,0954.1,+10.6,068,0122,1609776293,53.972 37,0013,0017,0954.0,+10.1,072,0114,1609776593,53.96 35,0018,0024,0954.1,+10.3,070,0119,1609776893,53.947 37,0015,0021,0953.7,+10.0,072,0116,1609777193,53.955 40,0014,0018,0954.1,+09.9,073,0110,1609777494,54.034 40,0038,0052,0954.2,+10.3,070,0121,1609777794,54.073 40,0024,0032,0954.1,+09.9,074,0110,1609778094,54.005 37,0021,0028,0953.8,+09.5,079,0107,1609778394,54.07 35,0014,0018,0953.7,+09.9,074,0107,1609778694,54.064 30,0027,0037,0953.8,+10.8,066,0104,1609778994,54.06 33,0013,0017,0953.3,+10.8,068,0126,1609779294,54.056 33,0017,0023,0953.2,+10.3,073,0106,1609779594,54.042 33,0017,0023,0953.0,+10.1,074,0120,1609779894,54.032 33,0027,0037,0953.1,+10.9,066,0124,1609780194,54.034 33,0019,0026,0952.7,+09.6,078,0124,1609780494,54.033 33,0016,0022,0952.8,+11.0,065,0125,1609780794,54.024 33,0020,0027,0952.8,+10.3,070,0124,1609781094,54.114 35,0022,0029,0952.6,+09.9,073,0130,1609781394,54.154 30,0018,0024,0952.7,+09.9,074,0137,1609781694,54.154 33,0017,0023,0952.7,+09.7,078,0130,1609781994,54.171 33,0020,0027,0952.1,+09.7,077,0112,1609782294,54.154 33,0024,0032,0952.2,+09.7,075,0129,1609782594,54.077 35,0020,0027,0952.1,+09.3,079,0123,1609782894,54.114 35,0020,0027,0952.2,+09.0,082,0122,1609783194,54.126 35,0033,0045,0951.8,+09.4,079,0131,1609783494,54.112 33,0020,0027,0952.0,+09.4,078,0121,1609783794,54.108 35,0024,0032,0951.4,+09.3,079,0109,1609784094,54.086 35,0020,0027,0951.6,+09.8,073,0124,1609784394,54.082 35,0013,0017,0951.9,+09.2,080,0117,1609784694,54.17 35,0018,0024,0951.8,+09.7,075,0118,1609784994,54.211 33,0019,0026,0952.0,+10.0,073,0106,1609785294,54.215 35,0016,0022,0952.0,+10.0,073,0097,1609785594,54.208 30,0014,0018,0952.0,+09.6,077,0130,1609785894,54.214 35,0014,0018,0952.1,+09.6,077,0118,1609786194,54.23 30,0017,0023,0951.8,+09.3,080,0123,1609786494,54.207 35,0016,0022,0952.2,+09.7,075,0112,1609786794,54.146 35,0020,0027,0951.9,+08.9,083,0113,1609787094,54.18 33,0015,0021,0951.9,+09.1,082,0126,1609787394,54.169 35,0016,0022,0952.2,+08.9,084,0110,1609787694,54.164 33,0023,0031,0952.7,+09.2,083,0131,1609787994,54.162 33,0022,0029,0952.6,+08.9,085,0096,1609788294,54.175 35,0066,0090,0952.6,+09.1,084,0140,1609788594,54.297 33,0021,0028,0952.5,+08.7,088,0123,1609788894,54.284 35,0039,0053,0952.6,+08.9,087,0131,1609789194,54.28 35,0045,0060,0952.7,+08.9,087,0136,1609789494,54.266 35,0034,0047,0952.7,+08.6,089,0140,1609789794,54.268 33,0024,0032,0952.7,+08.8,087,0141,1609790094,54.263 35,0020,0027,0952.2,+09.0,084,0155,1609790394,54.251 35,0031,0043,0951.4,+08.5,088,0136,1609790694,54.252 33,0090,0121,0951.7,+08.7,085,0143,1609790994,54.219 33,0074,0100,0951.6,+08.5,087,0138,1609791294,54.152 35,0041,0055,0951.3,+08.8,084,0135,1609791594,54.202 30,0043,0058,0951.2,+08.6,084,0134,1609791894,54.284 35,0010,0013,0951.3,+08.8,080,0144,1609792194,54.338 33,0008,0011,0951.1,+08.7,081,0130,1609792494,54.333 33,0005,0007,0951.2,+08.8,079,0127,1609792794,54.274 33,0024,0032,0951.1,+08.1,087,0145,1609793094,54.331 33,0010,0013,0951.4,+08.1,086,0127,1609793394,54.279 28,0013,0017,0951.1,+07.9,087,0148,1609793694,54.332 33,0008,0011,0951.1,+08.0,086,0129,1609793994,54.323 33,0007,0010,0951.2,+08.2,084,0106,1609794294,54.313 35,0008,0011,0951.0,+07.8,087,0116,1609794594,54.302 35,0011,0015,0951.2,+07.7,089,0123,1609794894,54.314 33,0015,0021,0951.0,+08.0,087,0130,1609795194,54.292 33,0017,0023,0951.0,+08.0,085,0115,1609795494,54.367 33,0007,0010,0950.9,+09.0,077,0116,1609795794,54.422 35,0010,0013,0951.2,+08.0,087,0105,1609796094,54.421 30,0009,0012,0950.9,+07.9,086,0126,1609796394,54.406 33,0006,0008,0951.0,+08.3,082,0118,1609796694,54.399 33,0031,0043,0951.2,+08.0,086,0113,1609796994,54.389 35,0021,0028,0951.2,+08.1,085,0107,1609797294,54.32 33,0012,0016,0951.5,+07.8,088,0111,1609797594,54.373 33,0017,0023,0951.0,+08.0,086,0097,1609797894,54.37 33,0016,0022,0951.1,+08.0,087,0102,1609798194,54.36 33,0013,0017,0951.0,+07.7,088,0109,1609798494,54.368 33,0011,0015,0951.1,+08.0,086,0094,1609798794,54.364 33,0016,0022,0951.3,+07.6,088,0105,1609799094,54.435 35,0014,0018,0951.3,+07.7,088,0113,1609799394,54.483 33,0007,0010,0951.1,+08.4,083,0133,1609799694,54.407 33,0012,0016,0951.1,+08.1,084,0135,1609800294,54.469 35,0014,0018,0951.3,+07.5,088,0117,1609800594,54.461 33,0017,0023,0951.4,+07.9,087,0129,1609800894,54.447 33,0013,0017,0950.9,+07.7,088,0118,1609801194,54.446 33,0032,0044,0951.1,+07.7,088,0102,1609801494,54.445 33,0028,0038,0951.6,+07.6,089,0104,1609801794,54.43 33,0025,0034,0951.6,+07.5,088,0116,1609802094,54.429 33,0026,0036,0951.3,+07.5,088,0117,1609802394,54.424 28,0025,0034,0951.9,+07.6,088,0115,1609802694,54.438 35,0017,0023,0951.9,+07.7,088,0099,1609802994,54.546 33,0023,0031,0951.6,+07.5,088,0113,1609803294,54.476 35,0021,0028,0951.6,+07.5,089,0116,1609803594,54.524 33,0023,0031,0951.8,+07.3,089,0109,1609803894,54.538 35,0041,0055,0951.8,+07.5,089,0107,1609804194,54.515 33,0036,0049,0951.7,+07.2,088,0128,1609804494,54.504 33,0030,0042,0951.7,+06.8,088,0119,1609804794,54.486 33,0027,0037,0951.7,+06.5,088,0100,1609805094,54.478 30,0020,0027,0951.6,+06.2,087,0099,1609805394,54.48 35,0019,0026,0951.9,+05.9,088,0109,1609805694,54.476 35,0017,0023,0952.1,+05.8,088,0105,1609805994,54.457 33,0019,0026,0951.8,+05.8,088,0128,1609806294,54.546 33,0016,0022,0952.1,+05.7,088,0134,1609806594,54.602 35,0016,0022,0952.0,+05.6,088,0120,1609806894,54.582 35,0016,0022,0952.1,+05.6,089,0125,1609807194,54.57 33,0013,0017,0952.0,+05.6,088,0114,1609807494,54.56 35,0019,0026,0952.0,+05.6,088,0120,1609807794,54.555 35,0018,0024,0952.5,+05.6,088,0114,1609808394,54.54 35,0015,0021,0952.5,+05.5,089,0121,1609808694,54.537 35,0014,0018,0952.6,+05.5,089,0116,1609808994,54.529 30,0019,0026,0952.7,+05.6,088,0095,1609809294,54.524 33,0014,0018,0952.4,+05.6,089,0132,1609809594,54.541 35,0022,0029,0952.6,+05.6,089,0120,1609809894,54.539 33,0015,0021,0952.8,+05.6,088,0110,1609810194,54.654 35,0019,0026,0952.6,+05.6,089,0136,1609810494,54.641 35,0021,0028,0952.5,+05.6,089,0105,1609810794,54.632 35,0018,0024,0952.7,+05.6,090,0129,1609811094,54.627 35,0024,0032,0952.9,+05.5,089,0130,1609811394,54.627 35,0020,0027,0953.2,+05.4,089,0132,1609811694,54.632 35,0020,0027,0952.9,+05.4,090,0118,1609811994,54.601 35,0018,0024,0952.9,+05.3,090,0133,1609812294,54.588 35,0020,0027,0953.2,+05.3,090,0134,1609812594,54.587 35,0017,0023,0953.5,+05.3,089,0097,1609812894,54.591 35,0016,0022,0953.5,+05.3,090,0120,1609813194,54.577 35,0019,0026,0953.5,+05.3,090,0143,1609813494,54.661 35,0016,0022,0953.5,+05.3,089,0141,1609813794,54.71 35,0015,0021,0953.5,+05.3,090,0151,1609814094,54.709 33,0011,0015,0953.6,+05.4,089,0136,1609814394,54.691 33,0014,0018,0953.6,+05.3,090,0142,1609814694,54.683 35,0009,0012,0953.7,+05.6,089,0153,1609814994,54.621 35,0018,0024,0953.9,+05.5,089,0140,1609815294,54.673 35,0010,0013,0953.8,+05.6,089,0126,1609815594,54.616 35,0011,0015,0953.9,+05.6,089,0145,1609815894,54.656 28,0014,0018,0953.9,+05.5,089,0163,1609816194,54.664 33,0010,0013,0953.8,+05.6,089,0167,1609816494,54.663 35,0010,0013,0953.8,+05.6,089,0140,1609816794,54.632 33,0011,0015,0954.0,+05.5,090,0175,1609817094,54.722 35,0010,0013,0954.0,+05.5,089,0183,1609817394,54.776 35,0011,0015,0954.0,+05.5,089,0168,1609817694,54.772 33,0009,0012,0954.2,+05.6,089,0169,1609817994,54.704 35,0008,0011,0954.4,+05.6,089,0161,1609818294,54.764 35,0009,0012,0954.4,+05.5,090,0152,1609818594,54.747 33,0010,0013,0954.6,+05.6,089,0168,1609818894,54.744 30,0011,0015,0954.8,+05.5,090,0147,1609819194,54.731 35,0011,0015,0954.9,+05.6,090,0159,1609819794,54.724 35,0011,0015,0955.1,+05.6,089,0143,1609820094,54.705 35,0014,0018,0955.1,+05.6,090,0152,1609820394,54.703 33,0015,0021,0955.1,+05.6,089,0147,1609820694,54.765 35,0014,0018,0955.0,+05.5,089,0133,1609820994,54.844 30,0019,0026,0955.3,+05.6,090,0136,1609821294,54.83 33,0020,0027,0955.6,+05.5,089,0157,1609821894,54.817 35,0020,0027,0955.5,+05.5,089,0144,1609822194,54.818 35,0020,0027,0955.6,+05.5,089,0142,1609822494,54.793 33,0015,0021,0955.4,+05.4,089,0111,1609822794,54.781 33,0018,0024,0955.5,+05.5,089,0120,1609823094,54.78 35,0017,0023,0955.6,+05.5,089,0115,1609823394,54.784 35,0016,0022,0955.9,+05.4,089,0123,1609823694,54.768 35,0016,0022,0955.8,+05.5,088,0119,1609823994,54.761 35,0020,0027,0955.9,+05.4,089,0118,1609824294,54.844 35,0017,0023,0956.0,+05.2,089,0129,1609824594,54.887 33,0029,0039,0956.0,+05.3,089,0137,1609824894,54.881 35,0017,0023,0956.0,+05.2,089,0121,1609825194,54.88 35,0013,0017,0956.0,+05.4,088,0138,1609825494,54.875 35,0020,0027,0956.4,+05.2,089,0117,1609825794,54.866 35,0014,0018,0956.5,+05.2,089,0119,1609826094,54.857 35,0009,0012,0956.5,+05.1,089,0120,1609826394,54.842 30,0011,0015,0956.6,+05.2,089,0125,1609826694,54.833 37,0009,0012,0956.3,+05.1,089,0115,1609826994,54.843 37,0008,0011,0956.3,+05.1,089,0102,1609827294,54.825 37,0008,0011,0956.4,+05.1,089,0111,1609827594,54.815 35,0015,0021,0956.3,+05.1,089,0127,1609827894,54.902 35,0012,0016,0956.6,+05.1,090,0107,1609828194,54.963 35,0010,0013,0956.6,+05.2,089,0106,1609828494,54.949 35,0013,0017,0956.8,+05.3,089,0114,1609828794,54.967 35,0017,0023,0956.8,+05.4,089,0140,1609829094,54.952 37,0013,0017,0956.7,+05.3,089,0120,1609829394,54.937 37,0014,0018,0956.7,+05.3,089,0099,1609829694,54.917 35,0011,0015,0956.8,+05.4,089,0110,1609829994,54.931 37,0012,0016,0956.8,+05.5,089,0110,1609830294,54.909 35,0011,0015,0956.9,+05.7,088,0104,1609830594,54.9 35,0013,0017,0957.1,+05.9,088,0117,1609830894,54.897 33,0012,0016,0957.0,+06.0,089,0112,1609831194,54.901 35,0009,0012,0957.3,+06.2,089,0109,1609831494,54.968 33,0009,0012,0957.1,+06.7,086,0111,1609831795,55.015 35,0008,0011,0957.0,+06.9,085,0121,1609832094,54.955 35,0009,0012,0957.2,+08.0,085,0099,1609832395,55.008 35,0009,0012,0957.0,+08.4,084,0110,1609832694,54.99 35,0010,0013,0957.2,+08.0,082,0132,1609832994,54.99 35,0031,0043,0957.1,+07.3,085,0123,1609833295,55.008 33,0067,0091,0956.9,+08.3,084,0107,1609833594,54.986 35,0033,0045,0957.1,+08.6,082,0114,1609833894,54.971 35,0036,0049,0957.4,+08.9,080,0107,1609834194,54.969 35,0046,0063,0957.2,+09.1,078,0102,1609834494,54.955 35,0067,0091,0957.6,+09.3,078,0108,1609834794,54.895 33,0067,0091,0957.2,+09.9,077,0125,1609835095,55.028 35,0090,0121,0957.4,+11.1,073,0100,1609835395,55.089 35,0059,0079,0957.4,+10.5,071,0118,1609835695,55.083 35,0058,0078,0957.3,+11.0,073,0100,1609835995,55.058 35,0076,0102,0957.3,+11.3,074,0131,1609836295,55.048 35,0054,0073,0957.5,+11.5,070,0117,1609836595,55.006 35,0014,0018,0957.4,+12.7,057,0117,1609836895,55.054 35,0040,0054,0958.0,+12.2,064,0127,1609837194,54.98 33,0008,0011,0957.4,+12.8,056,0116,1609837495,55.031 35,0002,0003,0957.7,+13.3,051,0104,1609837795,55.026 35,0006,0008,0957.4,+12.9,050,0136,1609838095,55.005 33,0002,0003,0957.5,+12.5,048,0114,1609838395,55.005 33,0003,0005,0957.4,+12.5,048,0109,1609838695,55.106 30,0003,0005,0957.5,+12.5,048,0111,1609838995,55.098 33,0002,0003,0957.4,+12.7,047,0105,1609839295,55.132 33,0002,0003,0957.3,+13.1,045,0125,1609839595,55.129 33,0001,0002,0957.6,+13.0,044,0117,1609839895,55.127 33,0002,0003,0957.2,+13.5,045,0124,1609840195,55.06 30,0001,0002,0957.3,+13.5,042,0124,1609840495,55.109 30,0002,0003,0957.5,+13.9,041,0122,1609840795,55.055 33,0002,0003,0957.7,+13.4,043,0105,1609841095,55.112 30,0002,0003,0957.4,+13.0,040,0107,1609841395,55.088 30,0002,0003,0957.4,+13.2,041,0113,1609841695,55.089 33,0001,0002,0957.3,+13.5,041,0118,1609841995,55.082 30,0002,0003,0957.1,+13.1,040,0121,1609842295,55.164 30,0002,0003,0957.4,+13.9,039,0116,1609842595,55.228 33,0002,0003,0958.1,+12.8,040,0113,1609843495,55.225 35,0002,0003,0957.3,+13.4,037,0118,1609843795,55.198 33,0003,0005,0957.8,+13.4,037,0109,1609844095,55.174 35,0002,0003,0957.4,+14.3,040,0120,1609845295,55.171 30,0002,0003,0957.6,+14.4,037,0108,1609845595,55.095 33,0002,0003,0957.4,+14.2,035,0106,1609845895,55.172 30,0002,0003,0957.3,+14.3,033,0112,1609846195,55.289 35,0002,0003,0957.9,+13.8,034,0092,1609846495,55.291 33,0003,0005,0957.9,+13.5,034,0114,1609846795,55.282 33,0002,0003,0958.4,+12.5,037,0114,1609847095,55.28 37,0002,0003,0958.1,+12.4,035,0123,1609847395,55.21 35,0002,0003,0957.7,+12.6,036,0116,1609847695,55.21 35,0003,0005,0957.9,+13.8,034,0111,1609847995,55.258 35,0002,0003,0957.9,+13.6,033,0112,1609848295,55.248 35,0002,0003,0958.1,+13.7,033,0134,1609848595,55.229 37,0003,0005,0958.2,+13.7,033,0082,1609848895,55.185 35,0003,0005,0958.0,+13.6,032,0118,1609849195,55.234 37,0002,0003,0958.1,+13.8,033,0108,1609849495,55.306 35,0004,0006,0958.5,+13.7,035,0100,1609849795,55.353 33,0002,0003,0958.2,+13.1,032,0117,1609850095,55.348 37,0002,0003,0958.6,+13.0,036,0123,1609850395,55.339 37,0002,0003,0959.0,+12.6,035,0112,1609850695,55.331 40,0002,0003,0958.6,+12.6,033,0093,1609850995,55.334 35,0002,0003,0959.1,+12.8,034,0102,1609851295,55.275 37,0002,0003,0958.7,+12.8,035,0110,1609851595,55.256 37,0002,0003,0959.0,+12.7,034,0112,1609851895,55.301 37,0002,0003,0959.0,+12.3,034,0133,1609852195,55.294 35,0001,0002,0959.1,+12.3,034,0114,1609852495,55.286 37,0002,0003,0959.1,+12.4,034,0108,1609852795,55.298 40,0002,0003,0959.2,+12.5,034,0122,1609853095,55.283 40,0001,0002,0959.2,+12.3,033,0126,1609853395,55.349 40,0002,0003,0959.3,+12.2,034,0097,1609853695,55.336 40,0002,0003,0959.4,+11.8,034,0123,1609853995,55.325 40,0003,0005,0959.9,+11.4,036,0118,1609854295,55.405 40,0002,0003,0959.7,+11.4,037,0098,1609854595,55.316 37,0002,0003,0960.0,+11.2,039,0107,1609854895,55.382 37,0002,0003,0959.9,+11.4,036,0121,1609855195,55.369 37,0001,0002,0959.6,+11.4,036,0127,1609855495,55.378 37,0003,0005,0959.7,+11.2,037,0098,1609855795,55.367 37,0002,0003,0959.7,+11.0,038,0104,1609856095,55.369 37,0003,0005,0959.9,+10.3,044,0116,1609856395,55.368 37,0005,0007,0960.2,+09.7,047,0122,1609856695,55.431 40,0006,0008,0959.9,+09.6,048,0128,1609856995,55.491 37,0004,0006,0960.1,+09.5,049,0122,1609857295,55.406 37,0003,0005,0960.0,+09.9,042,0121,1609857895,55.468 37,0003,0005,0959.9,+09.0,051,0116,1609858195,55.466 40,0003,0005,0960.4,+09.1,045,0138,1609858495,55.442 40,0002,0003,0960.2,+08.6,048,0098,1609858795,55.381 42,0002,0003,0960.4,+07.0,058,0112,1609859395,55.372 42,0003,0005,0960.2,+05.5,062,0082,1609860295,55.422 42,0006,0008,0960.3,+05.2,064,0102,1609860895,55.481 40,0005,0007,0960.3,+05.3,067,0127,1609861495,55.459 40,0004,0006,0960.5,+05.1,067,0112,1609861795,55.513 40,0005,0007,0960.2,+04.4,067,0106,1609862095,55.471 40,0012,0016,0960.4,+04.0,068,0120,1609862395,55.521 40,0007,0010,0960.4,+04.1,068,0122,1609862695,55.504 40,0047,0064,0960.5,+03.9,070,0108,1609862995,55.485 40,0006,0008,0960.5,+03.4,070,0121,1609863295,55.49 42,0008,0011,0960.5,+03.2,071,0101,1609863895,55.552 40,0009,0012,0960.8,+03.0,071,0114,1609864195,55.613 42,0008,0011,0961.1,+03.0,074,0126,1609864495,55.623 37,0008,0011,0961.1,+03.0,074,0112,1609864795,55.594 42,0008,0011,0960.9,+02.8,075,0082,1609865395,55.517 42,0005,0007,0961.1,+01.9,077,0103,1609866895,55.468 42,0008,0011,0961.2,+01.3,080,0112,1609868095,55.596 35,0016,0022,0961.2,+01.4,079,0115,1609868395,55.59 37,0006,0008,0961.3,+01.0,079,0126,1609869295,55.596 35,0007,0010,0961.4,+00.7,080,0100,1609870195,55.643 40,0012,0016,0961.4,+00.7,080,0101,1609870495,55.638 42,0006,0008,0961.6,+00.6,079,0125,1609870795,55.642 42,0016,0022,0961.6,+00.4,081,0113,1609871095,55.718 42,0011,0015,0961.4,+00.3,081,0141,1609871395,55.762 42,0012,0016,0961.8,+00.2,082,0108,1609871695,55.758 42,0012,0016,0961.7,-00.1,083,0106,1609871995,55.76 42,0012,0016,0962.0,-00.0,081,0117,1609872295,55.741 40,0010,0013,0961.7,-00.1,082,0112,1609872595,55.742 42,0009,0012,0961.7,-00.3,082,0128,1609872895,55.74 42,0009,0012,0962.0,-00.0,084,0115,1609873195,55.663 42,0011,0015,0961.8,-00.3,083,0113,1609873495,55.727 42,0014,0018,0961.9,-00.4,084,0096,1609873795,55.724 99,0020,0027,0961.9,-00.4,083,0122,1609874095,55.724 42,0009,0012,0962.1,-00.5,083,0130,1609874395,55.72 42,0008,0011,0962.1,-00.6,083,0111,1609874695,55.793 42,0012,0016,0962.0,-00.4,083,0110,1609874995,55.857 42,0007,0010,0962.1,-00.7,083,0099,1609875295,55.841 42,0009,0012,0962.0,-00.7,084,0110,1609875595,55.847 42,0007,0010,0962.2,-00.9,083,0118,1609875895,55.844 42,0008,0011,0962.1,-00.9,083,0095,1609876195,55.847 42,0005,0007,0962.0,-01.0,084,0103,1609876495,55.869 42,0007,0010,0961.9,-00.9,084,0123,1609876795,55.829 37,0007,0010,0962.1,-00.9,084,0108,1609877095,55.817 37,0010,0013,0962.2,-00.9,084,0118,1609877395,55.826 37,0011,0015,0962.1,-01.3,084,0118,1609877695,55.84 35,0006,0008,0962.2,-01.6,084,0120,1609877995,55.819 37,0008,0011,0961.9,-01.4,085,0121,1609878295,55.901 35,0008,0011,0962.0,-01.3,085,0104,1609878595,55.97 40,0007,0010,0962.1,-01.3,085,0092,1609878895,55.901 40,0007,0010,0962.0,-01.5,085,0119,1609879195,55.946 40,0008,0011,0962.1,-01.3,085,0107,1609879495,55.897 42,0008,0011,0962.3,-01.3,085,0108,1609879795,55.944 42,0009,0012,0962.3,-01.6,085,0133,1609880095,55.937 42,0009,0012,0962.2,-01.3,085,0111,1609880395,55.937 35,0009,0012,0962.3,-01.6,085,0104,1609880695,55.915 37,0006,0008,0962.1,-01.7,086,0122,1609880995,55.91 35,0005,0007,0962.2,-01.7,086,0122,1609881295,55.907 42,0006,0008,0962.1,-01.8,086,0108,1609881595,55.899 42,0005,0007,0962.0,-01.7,085,0127,1609881895,55.979 42,0004,0006,0962.3,-01.9,085,0120,1609882196,56.04 42,0004,0006,0962.1,-01.8,086,0132,1609882496,56.05 40,0009,0012,0962.2,-01.6,087,0111,1609882796,56.034 42,0005,0007,0962.5,-01.5,086,0118,1609883096,56.023 42,0006,0008,0962.3,-01.6,086,0106,1609883396,56.026 42,0006,0008,0962.3,-01.9,086,0133,1609883696,56.029 40,0012,0016,0962.4,-01.9,086,0121,1609883996,56.006 40,0005,0007,0962.6,-01.8,086,0110,1609884296,56.003 42,0006,0008,0962.1,-01.9,086,0126,1609884596,56.001 42,0018,0024,0962.4,-01.7,085,0089,1609884896,56.002 42,0005,0007,0962.2,-02.2,085,0128,1609885196,56.005 42,0006,0008,0962.3,-02.1,085,0120,1609885496,56.089 40,0019,0026,0962.2,-02.1,086,0103,1609885796,56.135 40,0015,0021,0962.2,-02.1,086,0111,1609886096,56.124 42,0019,0026,0962.2,-02.1,086,0120,1609886396,56.122 42,0010,0013,0962.2,-02.0,086,0113,1609886696,56.112 42,0008,0011,0962.5,-02.0,086,0132,1609886996,56.113 42,0008,0011,0962.2,-02.1,086,0105,1609887296,56.115 45,0010,0013,0962.3,-02.3,085,0114,1609887596,56.122 42,0014,0018,0962.5,-02.3,086,0106,1609887896,56.107 42,0007,0010,0962.3,-02.0,086,0111,1609888196,56.103 42,0009,0012,0962.3,-02.3,086,0115,1609888496,56.099 42,0006,0008,0962.4,-02.2,086,0116,1609888796,56.103 42,0005,0007,0962.3,-01.9,087,0099,1609889096,56.169 42,0005,0007,0962.3,-02.3,086,0131,1609889396,56.228 42,0006,0008,0962.4,-02.1,086,0118,1609889696,56.167 42,0005,0007,0962.2,-02.4,085,0122,1609889996,56.156 42,0005,0007,0962.4,-02.3,086,0126,1609890296,56.228 42,0005,0007,0962.5,-02.5,085,0117,1609890596,56.169 42,0004,0006,0962.1,-02.4,085,0115,1609890896,56.196 42,0004,0006,0962.5,-02.5,086,0100,1609891196,56.193 40,0003,0005,0962.3,-02.7,085,0100,1609891496,56.197 35,0004,0006,0962.6,-02.4,086,0130,1609891796,56.181 33,0003,0005,0962.3,-02.6,086,0107,1609892096,56.179 33,0003,0005,0962.4,-02.4,086,0097,1609892396,56.176 42,0003,0005,0962.4,-02.6,085,0116,1609892696,56.215 42,0003,0005,0962.4,-02.8,085,0118,1609892996,56.316 42,0003,0005,0962.5,-02.7,085,0120,1609893296,56.319 33,0006,0008,0962.4,-02.6,086,0128,1609893596,56.308 33,0003,0005,0962.7,-02.8,085,0110,1609893896,56.296 33,0003,0005,0962.6,-02.8,086,0121,1609894196,56.287 35,0003,0005,0962.4,-02.8,085,0108,1609894496,56.283 35,0002,0003,0962.4,-02.7,086,0116,1609894796,56.28 35,0002,0003,0962.5,-02.7,086,0113,1609895096,56.289 42,0013,0017,0962.5,-02.8,085,0118,1609895396,56.276 42,0008,0011,0962.4,-02.5,085,0107,1609895696,56.281 42,0004,0006,0962.7,-02.7,085,0101,1609895996,56.207 33,0005,0007,0962.7,-02.7,085,0106,1609896296,56.335 33,0011,0015,0962.6,-02.6,085,0115,1609896596,56.404 33,0010,0013,0962.5,-02.8,085,0116,1609896896,56.408 42,0003,0005,0962.6,-02.7,085,0119,1609897196,56.405 42,0008,0011,0962.5,-02.6,086,0114,1609897496,56.377 42,0014,0018,0962.6,-02.9,085,0100,1609897796,56.376 42,0009,0012,0962.7,-02.7,086,0115,1609898096,56.394 40,0004,0006,0962.4,-02.5,086,0105,1609898396,56.373 40,0002,0003,0962.4,-02.6,085,0106,1609898696,56.363 42,0004,0006,0962.3,-01.9,084,0133,1609898996,56.375 42,0003,0005,0962.6,-02.0,085,0114,1609899296,56.375 42,0003,0005,0962.3,-02.2,085,0103,1609899596,56.352 42,0006,0008,0962.5,-02.4,085,0096,1609899896,56.405 42,0005,0007,0962.2,-02.2,085,0114,1609900196,56.431 42,0004,0006,0962.2,-02.3,085,0110,1609900496,56.483 42,0002,0003,0962.4,-02.0,085,0114,1609900796,56.491 42,0003,0005,0962.5,-02.2,085,0107,1609901096,56.424 42,0004,0006,0962.7,-02.1,085,0125,1609901396,56.477 33,0004,0006,0962.5,-01.8,085,0092,1609901696,56.478 35,0004,0006,0962.5,-01.9,084,0106,1609901996,56.474 35,0005,0007,0962.7,-01.8,084,0110,1609902296,56.47 35,0002,0003,0962.7,-01.8,084,0100,1609902596,56.449 33,0002,0003,0962.5,-02.0,085,0106,1609902896,56.456 35,0002,0003,0962.4,-01.8,085,0109,1609903196,56.377 42,0003,0005,0962.2,-02.0,085,0109,1609903496,56.521 42,0002,0003,0962.1,-02.0,085,0122,1609903796,56.584 40,0016,0022,0962.5,-01.8,086,0121,1609904096,56.588 42,0003,0005,0962.2,-02.1,085,0108,1609904396,56.552 42,0003,0005,0962.1,-01.7,085,0113,1609904696,56.56 42,0002,0003,0962.4,-01.9,085,0101,1609904996,56.566 35,0002,0003,0962.0,-01.7,085,0112,1609905296,56.556 33,0003,0005,0962.2,-01.8,085,0118,1609905596,56.544 37,0002,0003,0961.9,-01.7,085,0090,1609905896,56.543 42,0001,0002,0962.2,-01.6,085,0119,1609906196,56.53 40,0002,0003,0962.1,-01.6,086,0100,1609906496,56.537 40,0002,0003,0962.3,-01.4,086,0127,1609906796,56.526 40,0002,0003,0962.2,-01.5,085,0124,1609907096,56.609 40,0005,0007,0962.5,-01.2,085,0097,1609907396,56.667 37,0004,0006,0962.3,-00.8,085,0116,1609907696,56.661 42,0004,0006,0962.0,-01.0,085,0116,1609907996,56.661 42,0003,0005,0962.4,-01.2,086,0098,1609908296,56.654 40,0002,0003,0962.1,-00.9,085,0101,1609908596,56.656 40,0061,0081,0962.3,-00.8,085,0107,1609908896,56.651 42,0100,0134,0962.2,-00.9,085,0100,1609909196,56.646 40,0078,0106,0962.1,-00.4,085,0111,1609909496,56.641 35,0031,0043,0961.9,-00.7,085,0122,1609909796,56.625 33,0005,0007,0962.3,-00.9,085,0123,1609910096,56.628 33,0005,0007,0962.2,-00.8,086,0107,1609910396,56.616 42,0036,0049,0962.0,-00.4,085,0104,1609910696,56.688 42,0007,0010,0962.2,-00.1,084,0123,1609910996,56.746 42,0005,0007,0962.2,-00.4,085,0112,1609911296,56.744 42,0024,0032,0962.4,-00.4,086,0102,1609911596,56.722 42,0011,0015,0962.2,-00.2,085,0116,1609911896,56.663 37,0008,0011,0962.0,-00.0,085,0108,1609912196,56.723 42,0115,0155,0962.4,+00.3,084,0107,1609912496,56.721 42,0090,0121,0962.4,+00.5,084,0127,1609912796,56.716 40,0051,0069,0962.6,+00.3,085,0107,1609913096,56.707 40,0026,0036,0962.5,+00.2,085,0119,1609913396,56.7 40,0072,0097,0962.4,+00.5,084,0094,1609913696,56.711 42,0007,0010,0962.6,+00.3,085,0109,1609913996,56.696 42,0006,0008,0962.0,+00.7,084,0118,1609914296,56.778 33,0015,0021,0962.6,+00.6,085,0105,1609914596,56.818 40,0038,0052,0962.4,+00.8,085,0118,1609914896,56.823 35,0013,0017,0962.6,+00.9,084,0109,1609915196,56.805 35,0011,0015,0962.5,+01.3,083,0109,1609915496,56.812 35,0015,0021,0962.9,+01.4,083,0112,1609915796,56.796 40,0011,0015,0962.7,+01.9,081,0116,1609916096,56.784 40,0009,0012,0963.2,+02.0,081,0110,1609916396,56.801 37,0008,0011,0963.3,+02.7,076,0122,1609916696,56.792 40,0007,0010,0963.0,+03.9,073,0103,1609916996,56.781 40,0004,0006,0963.1,+04.6,064,0117,1609917296,56.772 40,0001,0002,0963.8,+07.8,051,0117,1609917596,56.776 37,0002,0003,0963.4,+08.7,048,0131,1609917896,56.859 40,0001,0002,0963.6,+08.1,050,0116,1609918196,56.884 40,0002,0003,0963.4,+08.7,048,0122,1609918496,56.876 40,0002,0003,0963.4,+08.7,049,0118,1609918796,56.869 40,0003,0005,0963.2,+08.7,047,0106,1609919096,56.872 40,0019,0026,0963.3,+07.6,056,0105,1609919396,56.872 40,0032,0044,0963.5,+07.4,059,0105,1609919696,56.86 40,0003,0005,0963.7,+08.8,052,0103,1609919996,56.86 40,0002,0003,0963.6,+09.2,046,0112,1609920296,56.85 35,0001,0002,0963.6,+09.1,049,0118,1609920596,56.846 33,0002,0003,0963.9,+09.6,045,0100,1609920896,56.833 35,0010,0013,0963.4,+09.0,049,0089,1609921196,56.823 33,0021,0028,0963.6,+08.5,053,0129,1609921496,56.842 40,0029,0039,0963.6,+08.3,059,0091,1609921796,56.957 40,0017,0023,0963.6,+08.8,056,0109,1609922096,56.942 40,0002,0003,0963.7,+09.8,047,0120,1609922396,56.951 37,0002,0003,0963.4,+09.9,046,0102,1609922696,56.937 40,0002,0003,0963.7,+10.5,042,0099,1609922996,56.945 40,0002,0003,0963.9,+10.4,044,0128,1609923296,56.933 40,0001,0002,0963.6,+10.6,044,0131,1609923596,56.916 40,0002,0003,0963.8,+10.7,042,0098,1609923896,56.861 40,0004,0006,0963.6,+10.8,041,0127,1609924196,56.906 42,0002,0003,0963.7,+10.7,042,0114,1609924496,56.903 40,0002,0003,0963.5,+11.1,041,0107,1609924796,56.889 40,0001,0002,0963.3,+11.1,041,0095,1609925096,56.968 40,0003,0005,0963.7,+11.3,040,0089,1609925397,57.018 40,0001,0002,0963.5,+11.5,039,0125,1609925697,57.022 42,0002,0003,0963.4,+11.5,040,0101,1609925997,57.016 40,0001,0002,0963.2,+11.5,040,0118,1609926296,56.996 40,0001,0002,0963.4,+11.6,039,0117,1609926597,57.006 40,0004,0006,0963.1,+11.7,038,0101,1609926897,57.001 40,0002,0003,0963.4,+11.6,039,0120,1609927196,56.983 40,0001,0002,0963.1,+11.7,038,0117,1609927496,56.995 37,0001,0002,0963.0,+11.8,039,0115,1609927796,56.968 40,0001,0002,0963.3,+12.0,039,0098,1609928096,56.971 40,0004,0006,0963.1,+11.9,039,0119,1609928396,56.958 37,0002,0003,0962.6,+12.7,037,0126,1609928697,57.071 37,0002,0003,0962.8,+13.5,038,0097,1609928997,57.107 37,0002,0003,0963.1,+12.6,036,0128,1609929297,57.081 37,0001,0002,0963.1,+12.2,038,0126,1609929597,57.08 37,0002,0003,0962.7,+12.7,038,0120,1609929897,57.068 35,0002,0003,0962.7,+12.3,039,0109,1609930197,57.071 37,0002,0003,0963.1,+12.3,039,0122,1609930497,57.076 40,0002,0003,0962.8,+12.4,038,0122,1609930797,57.064 40,0001,0002,0963.3,+12.3,037,0109,1609931097,57.064 40,0002,0003,0963.0,+12.2,038,0111,1609931397,57.048 40,0002,0003,0962.7,+12.0,039,0102,1609931697,57.034 40,0002,0003,0962.8,+11.9,039,0107,1609931997,57.012 37,0002,0003,0962.7,+12.0,040,0113,1609932297,57.104 37,0001,0002,0962.7,+12.0,038,0111,1609932597,57.154 37,0002,0003,0962.5,+12.2,038,0088,1609932897,57.154 40,0002,0003,0962.5,+12.6,038,0119,1609933197,57.145 33,0003,0005,0962.5,+13.2,040,0134,1609933497,57.158 35,0002,0003,0962.6,+13.5,037,0108,1609933797,57.134 33,0002,0003,0962.5,+12.6,038,0134,1609934097,57.13 40,0002,0003,0962.6,+12.6,038,0105,1609934397,57.115 40,0001,0002,0962.5,+12.5,039,0111,1609934697,57.117 40,0002,0003,0962.4,+12.3,040,0126,1609934997,57.042 40,0004,0006,0962.6,+12.4,039,0101,1609935297,57.022 42,0003,0005,0962.5,+12.5,038,0099,1609935597,57.009 40,0002,0003,0962.4,+12.7,038,0108,1609935897,57.121 40,0001,0002,0962.7,+12.4,039,0109,1609936497,57.16 40,0003,0005,0963.0,+12.2,040,0106,1609937097,57.136 40,0002,0003,0962.8,+12.3,040,0111,1609937397,57.138 37,0003,0005,0962.7,+12.3,040,0108,1609937697,57.193 40,0002,0003,0962.7,+12.1,040,0118,1609938297,57.18 37,0002,0003,0962.4,+11.9,041,0112,1609938597,57.194 40,0001,0002,0962.6,+11.9,041,0118,1609938897,57.103 40,0002,0003,0962.5,+11.9,041,0101,1609939197,57.086 45,0003,0005,0962.5,+12.0,040,0118,1609939497,57.181 42,0001,0002,0962.5,+11.9,040,0113,1609939797,57.219 42,0002,0003,0962.6,+11.9,040,0110,1609940397,57.285 42,0002,0003,0962.2,+11.8,040,0119,1609940697,57.197 35,0002,0003,0962.2,+11.7,041,0094,1609941597,57.252 42,0002,0003,0962.3,+11.8,040,0109,1609941897,57.262 42,0002,0003,0962.6,+11.7,041,0108,1609942197,57.262 42,0002,0003,0962.6,+11.7,041,0099,1609942497,57.246 42,0002,0003,0962.4,+11.8,040,0116,1609942797,57.235 33,0002,0003,0962.5,+12.0,040,0104,1609943097,57.322 37,0001,0002,0962.8,+11.8,041,0114,1609943397,57.367 40,0004,0006,0962.8,+11.5,042,0091,1609943697,57.299 40,0003,0005,0962.6,+11.4,042,0110,1609943997,57.352 35,0002,0003,0962.6,+11.3,042,0104,1609944297,57.356 35,0002,0003,0962.6,+11.2,043,0126,1609944597,57.351 40,0002,0003,0962.5,+11.2,042,0118,1609944897,57.353 40,0003,0005,0962.8,+10.9,044,0141,1609945197,57.33 45,0002,0003,0962.7,+10.9,045,0123,1609945497,57.339 42,0003,0005,0962.6,+10.9,044,0115,1609945797,57.332 42,0002,0003,0962.3,+11.3,043,0110,1609946097,57.317 40,0002,0003,0962.3,+11.3,042,0116,1609946397,57.257 45,0003,0005,0962.3,+11.1,044,0114,1609946697,57.393 45,0002,0003,0962.6,+10.9,044,0107,1609946997,57.442 45,0003,0005,0962.2,+11.0,044,0112,1609947297,57.444 40,0002,0003,0962.5,+11.0,044,0111,1609947597,57.431 40,0003,0005,0962.1,+11.4,043,0099,1609947897,57.406 40,0002,0003,0962.7,+11.6,042,0104,1609948197,57.423 42,0001,0002,0962.4,+11.5,042,0112,1609948497,57.345 45,0002,0003,0962.5,+11.5,043,0101,1609948797,57.404 47,0001,0002,0962.2,+11.4,045,0110,1609949097,57.387 42,0001,0002,0962.7,+11.6,043,0109,1609949397,57.392 40,0002,0003,0962.3,+11.6,042,0110,1609949697,57.384 40,0002,0003,0962.2,+11.4,043,0105,1609949997,57.371 40,0002,0003,0962.4,+11.9,043,0112,1609951497,57.432 40,0002,0003,0962.4,+12.1,042,0124,1609951797,57.413 40,0002,0003,0962.5,+11.9,042,0140,1609952097,57.411 35,0002,0003,0962.4,+11.6,042,0093,1609952397,57.425 42,0001,0002,0962.2,+11.4,044,0122,1609952697,57.389 42,0002,0003,0962.2,+11.5,043,0109,1609952997,57.392 40,0003,0005,0962.2,+11.0,045,0110,1609953297,57.46 40,0002,0003,0962.0,+11.5,043,0107,1609953597,57.457 40,0003,0005,0961.8,+10.7,047,0109,1609953897,57.551 40,0001,0002,0961.7,+10.8,046,0116,1609954197,57.602 40,0001,0002,0961.6,+11.2,045,0135,1609954497,57.593 42,0001,0002,0961.7,+11.0,044,0114,1609955697,57.508 42,0001,0002,0961.5,+11.4,044,0119,1609955997,57.548 37,0002,0003,0961.6,+11.5,045,0105,1609956297,57.55 37,0004,0006,0961.7,+11.2,044,0131,1609956597,57.538 37,0004,0006,0962.1,+10.9,045,0125,1609956897,57.531 35,0004,0006,0961.8,+11.7,044,0088,1609957197,57.516 40,0003,0005,0962.0,+11.3,046,0105,1609957497,57.598 37,0003,0005,0961.8,+11.9,044,0113,1609957797,57.657 40,0002,0003,0961.6,+11.2,046,0115,1609958097,57.646 40,0003,0005,0961.7,+11.6,045,0106,1609958397,57.653 40,0002,0003,0961.8,+11.7,044,0121,1609958697,57.643 40,0002,0003,0961.6,+11.4,044,0120,1609958997,57.641 35,0003,0005,0961.7,+12.2,043,0107,1609959297,57.641 35,0003,0005,0962.0,+12.0,044,0117,1609959597,57.625 37,0002,0003,0961.7,+11.9,044,0119,1609959897,57.632 42,0001,0002,0961.7,+11.9,045,0113,1609960197,57.631 42,0002,0003,0961.5,+12.1,044,0116,1609960497,57.544 42,0002,0003,0961.4,+12.1,044,0116,1609960797,57.602 40,0002,0003,0961.5,+11.8,044,0113,1609961097,57.687 40,0002,0003,0961.6,+11.8,045,0109,1609961397,57.736 42,0002,0003,0961.8,+11.8,045,0118,1609961697,57.724 40,0002,0003,0961.6,+11.9,045,0113,1609961997,57.732 40,0002,0003,0961.2,+11.9,046,0116,1609962297,57.711 40,0002,0003,0961.5,+11.9,046,0140,1609962597,57.718 45,0002,0003,0961.7,+11.8,046,0103,1609962897,57.704 45,0002,0003,0961.3,+11.7,046,0109,1609963197,57.64 45,0002,0003,0961.6,+11.6,047,0106,1609963497,57.693 45,0002,0003,0961.3,+11.4,049,0118,1609963797,57.687 40,0001,0002,0961.5,+11.5,048,0117,1609964097,57.673 42,0003,0005,0961.5,+11.5,048,0106,1609964397,57.672 42,0002,0003,0961.1,+11.4,049,0099,1609964697,57.746 45,0002,0003,0961.2,+11.2,050,0117,1609964997,57.81 42,0002,0003,0961.2,+11.4,049,0125,1609965297,57.804 40,0004,0006,0961.2,+11.3,050,0118,1609965597,57.796 40,0001,0002,0961.6,+11.3,050,0130,1609965897,57.791 42,0002,0003,0961.5,+11.5,049,0097,1609966197,57.786 42,0004,0006,0961.2,+11.5,049,0121,1609966497,57.79 40,0002,0003,0961.4,+11.5,049,0102,1609966797,57.775 40,0002,0003,0961.2,+11.0,051,0111,1609967097,57.704 42,0002,0003,0961.2,+11.0,051,0110,1609967397,57.75 42,0002,0003,0961.3,+10.9,051,0113,1609967697,57.746 45,0002,0003,0960.8,+11.1,051,0104,1609967997,57.737 42,0003,0005,0961.0,+11.2,050,0091,1609968297,57.826 40,0001,0002,0960.9,+11.2,050,0106,1609968597,57.875 40,0001,0002,0961.1,+11.0,051,0130,1609968897,57.858 40,0003,0005,0960.8,+10.8,052,0128,1609969197,57.856 40,0002,0003,0960.9,+10.6,052,0102,1609969497,57.859 42,0001,0002,0960.7,+10.6,052,0094,1609969797,57.847 40,0002,0003,0960.6,+10.6,052,0106,1609970097,57.8 42,0002,0003,0960.7,+10.8,052,0114,1609970397,57.843 40,0002,0003,0960.5,+11.0,051,0111,1609970697,57.772 42,0002,0003,0960.8,+11.2,051,0118,1609970997,57.828 42,0001,0002,0960.4,+11.4,050,0107,1609971297,57.843 40,0002,0003,0960.5,+11.2,051,0117,1609971597,57.815 40,0001,0002,0960.5,+11.0,051,0122,1609971897,57.887 42,0002,0003,0960.2,+11.3,050,0122,1609972197,57.944 40,0001,0002,0960.3,+11.2,051,0091,1609972497,57.948 42,0002,0003,0960.4,+10.9,052,0114,1609972797,57.942 42,0002,0003,0960.0,+10.9,052,0112,1609973097,57.86 42,0001,0002,0959.8,+10.8,052,0117,1609973397,57.918 42,0004,0006,0959.9,+10.6,053,0127,1609973697,57.913 45,0003,0005,0960.0,+10.9,051,0096,1609973997,57.912 42,0002,0003,0960.1,+10.1,056,0115,1609974297,57.847 40,0002,0003,0959.8,+10.6,052,0106,1609974597,57.897 40,0004,0006,0960.1,+10.9,051,0108,1609974897,57.903 40,0002,0003,0960.3,+10.9,051,0115,1609975197,57.887 42,0002,0003,0960.1,+10.7,052,0106,1609975497,57.966 40,0002,0003,0959.9,+10.8,051,0129,1609975798,58.031 40,0002,0003,0959.9,+10.6,051,0121,1609976098,58.023 40,0002,0003,0960.0,+10.7,051,0117,1609976398,58.01 40,0004,0006,0959.8,+10.4,052,0104,1609976698,58.016 40,0004,0006,0959.6,+10.6,051,0098,1609976997,57.998 42,0004,0006,0959.6,+10.6,051,0136,1609977297,57.992 40,0002,0003,0959.6,+10.5,052,0116,1609977598,58.001 42,0003,0005,0959.5,+10.2,052,0132,1609977897,57.979 40,0002,0003,0959.4,+10.4,052,0111,1609978197,57.984 40,0003,0005,0959.1,+10.4,052,0123,1609978497,57.982 42,0007,0010,0959.5,+10.4,051,0117,1609978797,57.979 42,0003,0005,0959.6,+10.3,052,0111,1609979098,58.059 37,0002,0003,0959.4,+10.6,051,0105,1609979398,58.114 40,0002,0003,0959.4,+10.7,051,0102,1609979698,58.107 37,0003,0005,0959.2,+09.9,054,0104,1609979998,58.096 45,0002,0003,0959.3,+10.4,051,0112,1609980298,58.102 45,0004,0006,0959.3,+10.0,053,0117,1609980598,58.085 45,0002,0003,0959.4,+10.5,051,0111,1609980898,58.09 40,0001,0002,0959.7,+10.5,051,0126,1609981198,58.084 42,0005,0007,0959.1,+11.1,048,0103,1609981498,58.064 40,0001,0002,0959.2,+10.8,050,0113,1609981798,58.062 42,0002,0003,0959.5,+10.5,051,0105,1609982098,58.042 40,0002,0003,0959.1,+10.9,049,0129,1609982398,58.048 42,0002,0003,0959.1,+10.6,051,0131,1609982698,58.122 40,0003,0005,0958.9,+10.6,051,0099,1609982998,58.192 40,0002,0003,0959.0,+10.6,051,0129,1609983298,58.17 42,0003,0005,0958.7,+10.1,054,0107,1609983598,58.177 37,0002,0003,0958.9,+10.3,052,0109,1609983898,58.157 37,0001,0002,0958.9,+10.3,052,0096,1609984198,58.163 35,0002,0003,0958.4,+10.8,050,0107,1609984498,58.153 40,0002,0003,0958.8,+10.4,052,0104,1609984798,58.147 40,0002,0003,0958.4,+10.6,051,0104,1609985098,58.141 42,0006,0008,0958.1,+10.0,054,0116,1609985398,58.127 37,0004,0006,0958.3,+10.1,053,0117,1609985698,58.115 40,0002,0003,0958.2,+10.1,053,0128,1609985998,58.112 37,0002,0003,0958.1,+10.1,053,0114,1609986298,58.193 40,0003,0005,0958.0,+09.8,054,0132,1609986598,58.249 42,0002,0003,0958.2,+10.7,051,0104,1609986898,58.247 42,0001,0002,0958.3,+10.6,051,0120,1609987198,58.233 37,0005,0007,0958.1,+10.6,051,0109,1609987498,58.231 37,0004,0006,0958.0,+10.5,052,0101,1609987798,58.245 35,0002,0003,0958.3,+10.7,051,0111,1609988098,58.22 42,0002,0003,0957.8,+10.9,050,0115,1609988398,58.22 40,0002,0003,0958.1,+10.5,051,0119,1609988698,58.167 42,0004,0006,0958.2,+10.6,051,0113,1609988998,58.227 40,0002,0003,0957.8,+10.1,054,0118,1609989298,58.197 42,0003,0005,0957.6,+10.0,053,0120,1609989598,58.219 42,0004,0006,0957.7,+10.0,054,0106,1609989898,58.286 42,0002,0003,0957.9,+10.3,052,0125,1609990198,58.338 42,0005,0007,0957.9,+10.2,054,0120,1609990498,58.342 42,0002,0003,0957.9,+09.9,054,0095,1609990798,58.325 42,0002,0003,0958.1,+09.6,056,0105,1609991098,58.315 42,0003,0005,0958.0,+09.8,055,0103,1609991398,58.328 42,0002,0003,0958.2,+09.6,055,0118,1609991698,58.316 99,0002,0003,0957.9,+09.7,055,0102,1609991998,58.3 42,0003,0005,0958.2,+09.6,056,0133,1609992298,58.302 40,0003,0005,0957.9,+08.9,059,0117,1609992598,58.276 40,0003,0005,0957.7,+08.6,059,0101,1609992898,58.278 42,0003,0005,0957.7,+08.1,061,0112,1609993198,58.267 42,0003,0005,0958.1,+09.1,057,0112,1609993498,58.34 42,0005,0007,0958.2,+07.8,062,0119,1609993798,58.412 42,0002,0003,0958.2,+08.7,059,0108,1609994098,58.405 42,0002,0003,0958.5,+07.5,063,0125,1609994398,58.399 42,0002,0003,0958.3,+07.7,062,0104,1609994698,58.393 42,0003,0005,0958.4,+07.0,065,0108,1609994998,58.389 42,0005,0007,0958.2,+06.9,065,0120,1609995298,58.382 42,0003,0005,0958.0,+05.9,068,0113,1609995598,58.386 42,0002,0003,0958.0,+06.2,067,0113,1609995898,58.381 42,0002,0003,0958.2,+07.7,062,0119,1609996198,58.377 45,0002,0003,0957.9,+06.8,065,0124,1609996498,58.312 42,0002,0003,0957.9,+08.7,058,0116,1609996798,58.306 42,0002,0003,0957.9,+08.5,059,0124,1609997098,58.432 40,0002,0003,0957.8,+08.2,060,0121,1609997398,58.493 42,0002,0003,0957.8,+07.2,064,0099,1609997698,58.496 40,0004,0006,0958.2,+07.8,062,0124,1609997998,58.483 42,0003,0005,0958.1,+07.5,063,0125,1609998298,58.472 42,0004,0006,0958.0,+06.8,066,0117,1609998598,58.469 37,0009,0012,0958.1,+07.6,062,0114,1609998898,58.457 40,0004,0006,0958.3,+07.3,063,0117,1609999198,58.447 40,0005,0007,0958.5,+06.2,069,0095,1609999498,58.44 42,0006,0008,0958.3,+06.9,065,0117,1609999798,58.44 40,0005,0007,0958.4,+05.3,073,0116,1610000098,58.442 42,0058,0078,0958.8,+06.7,066,0122,1610000398,58.43 45,0002,0003,0958.9,+06.6,066,0093,1610000698,58.519 42,0003,0005,0958.3,+05.7,070,0102,1610000998,58.574 37,0002,0003,0958.4,+05.7,070,0119,1610001298,58.551 40,0003,0005,0958.8,+06.3,068,0113,1610001598,58.548 37,0003,0005,0958.9,+06.3,068,0108,1610001898,58.547 40,0002,0003,0959.1,+06.7,068,0116,1610002198,58.539 37,0002,0003,0959.2,+07.9,065,0132,1610002498,58.534 37,0003,0005,0959.2,+09.1,060,0129,1610002798,58.53 40,0007,0010,0959.4,+10.1,056,0105,1610003398,58.518 40,0006,0008,0959.9,+08.9,060,0116,1610003698,58.505 40,0009,0012,0959.8,+08.2,065,0113,1610003998,58.513 40,0012,0016,0960.1,+07.9,068,0103,1610004298,58.58 40,0017,0023,0960.3,+08.0,068,0107,1610004598,58.641 40,0012,0016,0960.2,+08.0,068,0104,1610004898,58.566 40,0014,0018,0960.4,+07.9,069,0111,1610005198,58.616 40,0015,0021,0961.0,+07.9,071,0117,1610005498,58.613 40,0017,0023,0960.5,+07.4,072,0119,1610005798,58.602 40,0015,0021,0960.8,+07.0,074,0107,1610006098,58.603 37,0013,0017,0960.9,+06.8,075,0116,1610006398,58.6 37,0016,0022,0960.8,+06.5,076,0106,1610006698,58.576 40,0017,0023,0961.3,+06.3,076,0118,1610006998,58.577 40,0018,0024,0961.3,+06.0,078,0116,1610007298,58.576 40,0014,0018,0961.4,+05.9,078,0112,1610007598,58.572 37,0015,0021,0961.3,+05.7,079,0128,1610008198,58.705 40,0015,0021,0961.6,+05.7,079,0124,1610008498,58.697 40,0015,0021,0961.7,+05.5,080,0118,1610008798,58.7 40,0019,0026,0961.6,+05.5,080,0109,1610009098,58.698 40,0014,0018,0961.6,+05.4,079,0122,1610009398,58.686 40,0011,0015,0961.6,+05.5,078,0136,1610009698,58.671 40,0010,0013,0961.7,+05.6,077,0133,1610009998,58.682 42,0008,0011,0961.9,+05.6,075,0113,1610010298,58.667 40,0006,0008,0961.9,+05.6,074,0112,1610010598,58.612 42,0005,0007,0961.7,+05.6,074,0104,1610010898,58.65 42,0007,0010,0961.8,+05.7,074,0116,1610011198,58.651 45,0005,0007,0961.8,+05.6,074,0104,1610011498,58.724 42,0003,0005,0961.7,+05.5,073,0129,1610011798,58.784 40,0003,0005,0961.7,+05.5,072,0111,1610012098,58.73 40,0003,0005,0962.0,+05.5,072,0104,1610012398,58.772 42,0003,0005,0962.1,+05.4,074,0118,1610012698,58.782 40,0037,0050,0961.8,+05.5,075,0087,1610012998,58.771 42,0003,0005,0962.0,+05.1,074,0116,1610013298,58.771 35,0002,0003,0961.8,+05.1,076,0125,1610013598,58.763 40,0001,0002,0961.8,+05.0,075,0112,1610013898,58.752 37,0002,0003,0961.9,+05.1,076,0111,1610014198,58.736 37,0001,0002,0962.1,+05.0,077,0109,1610014498,58.673 37,0001,0002,0961.9,+05.1,080,0123,1610014798,58.735 37,0001,0002,0961.8,+05.0,079,0121,1610015098,58.827 37,0001,0002,0961.6,+05.1,076,0114,1610015398,58.876 37,0002,0003,0961.6,+05.0,077,0120,1610015698,58.865 37,0001,0002,0961.7,+05.2,076,0113,1610015998,58.86 37,0001,0002,0961.9,+05.2,076,0121,1610016298,58.851 37,0003,0005,0961.7,+05.1,080,0115,1610016598,58.844 37,0020,0027,0961.7,+04.9,079,0117,1610016898,58.858 35,0008,0011,0961.8,+04.9,078,0118,1610017198,58.85 35,0007,0010,0961.4,+04.8,080,0110,1610017498,58.827 35,0009,0012,0961.9,+04.8,079,0122,1610017798,58.824 30,0008,0011,0961.4,+04.9,080,0111,1610018098,58.818 33,0009,0012,0961.7,+05.1,079,0109,1610018398,58.848 30,0013,0017,0961.8,+05.1,080,0124,1610018698,58.896 30,0010,0013,0961.7,+04.9,079,0123,1610018998,58.963 40,0010,0013,0961.4,+04.9,080,0109,1610019298,58.981 40,0003,0005,0961.7,+04.9,077,0124,1610019598,58.947 40,0006,0008,0961.7,+05.0,077,0112,1610019898,58.945 40,0006,0008,0961.8,+05.0,077,0121,1610020198,58.947 37,0012,0016,0961.4,+05.0,078,0123,1610020498,58.93 37,0016,0022,0961.7,+05.1,078,0112,1610020798,58.932 40,0009,0012,0961.5,+05.3,078,0122,1610021098,58.918 35,0005,0007,0961.6,+05.2,077,0096,1610021398,58.854 37,0004,0006,0961.7,+05.1,077,0115,1610021698,58.926 37,0007,0010,0961.3,+05.3,079,0102,1610021998,58.918 37,0005,0007,0961.3,+05.5,079,0105,1610022298,58.994 37,0012,0016,0961.6,+05.5,076,0096,1610022599,59.043 37,0009,0012,0961.7,+05.8,074,0102,1610022899,59.049 37,0009,0012,0961.7,+05.9,074,0113,1610023199,59.046 37,0009,0012,0961.7,+05.8,072,0114,1610023499,59.042 37,0007,0010,0961.9,+05.9,074,0109,1610023799,59.017 35,0006,0008,0962.2,+05.8,075,0111,1610024099,59.017 33,0006,0008,0962.1,+05.7,075,0108,1610024399,59.024 47,0005,0007,0962.1,+05.7,074,0114,1610024698,58.969 37,0006,0008,0962.3,+05.7,076,0112,1610024998,58.996 40,0015,0021,0962.1,+05.4,076,0111,1610025298,58.972 37,0014,0018,0962.3,+05.4,077,0105,1610025598,58.986 37,0014,0018,0962.3,+05.4,078,0098,1610025899,59.064 37,0010,0013,0962.5,+05.4,077,0114,1610026199,59.119 35,0004,0006,0962.5,+05.6,074,0123,1610026499,59.113 37,0005,0007,0962.2,+05.6,075,0095,1610026799,59.111 37,0006,0008,0962.3,+05.7,074,0117,1610027099,59.093 35,0010,0013,0962.5,+05.5,079,0116,1610027399,59.05 35,0007,0010,0962.4,+05.4,082,0119,1610027999,59.025 33,0010,0013,0962.1,+05.3,083,0104,1610028599,59.014 35,0010,0013,0962.3,+05.4,083,0109,1610029799,59.185 30,0009,0012,0962.2,+05.4,082,0133,1610030099,59.187 33,0010,0013,0962.2,+05.3,085,0104,1610030399,59.182 33,0008,0011,0962.7,+05.1,087,0101,1610030699,59.18 33,0009,0012,0962.4,+05.0,087,0101,1610030999,59.1 35,0011,0015,0962.6,+05.1,084,0116,1610031299,59.167 35,0009,0012,0962.4,+05.0,087,0114,1610031599,59.165 33,0013,0017,0962.5,+05.0,086,0090,1610031899,59.09 35,0022,0029,0962.3,+05.1,084,0088,1610032199,59.142 35,0037,0050,0962.4,+05.0,084,0119,1610032499,59.125 35,0030,0042,0962.4,+05.0,084,0118,1610032799,59.132 35,0034,0047,0962.5,+04.9,085,0120,1610033099,59.214 35,0051,0069,0962.3,+05.0,084,0105,1610033399,59.261 35,0052,0070,0962.7,+04.9,086,0090,1610033699,59.258 35,0052,0070,0962.5,+04.9,086,0112,1610033999,59.25 37,0048,0065,0962.5,+04.8,086,0110,1610034299,59.245 35,0048,0065,0962.5,+04.8,087,0130,1610034599,59.238 37,0051,0069,0962.5,+04.8,086,0096,1610034899,59.223 37,0056,0075,0962.5,+04.8,086,0138,1610035199,59.229 37,0047,0064,0962.5,+04.7,087,0113,1610035499,59.214 35,0047,0064,0962.4,+04.7,087,0104,1610035799,59.208 35,0064,0087,0962.6,+04.7,086,0147,1610036699,59.291 35,0064,0087,0962.4,+04.7,087,0127,1610036999,59.327 33,0069,0093,0962.3,+04.7,086,0096,1610037299,59.31 37,0066,0090,0962.2,+04.7,086,0120,1610037599,59.321 35,0072,0097,0962.4,+04.7,087,0116,1610037899,59.247 35,0057,0076,0962.3,+04.7,086,0110,1610039099,59.284 40,0071,0096,0962.2,+04.6,088,0109,1610039999,59.217 37,0070,0095,0962.3,+04.5,088,0109,1610040299,59.349 37,0056,0075,0962.4,+04.5,088,0117,1610040599,59.334 40,0052,0070,0962.5,+04.5,088,0112,1610040899,59.395 35,0056,0075,0962.6,+04.5,087,0115,1610041199,59.388 37,0046,0063,0962.6,+04.6,087,0123,1610041499,59.387 35,0047,0064,0962.8,+04.6,087,0139,1610041799,59.38 37,0047,0064,0962.7,+04.6,087,0116,1610042099,59.371 37,0046,0063,0962.7,+04.5,088,0108,1610042399,59.371 35,0051,0069,0962.5,+04.5,089,0103,1610042699,59.365 35,0044,0059,0962.7,+04.6,087,0115,1610042999,59.355 37,0048,0065,0962.7,+04.5,087,0116,1610043299,59.344 37,0053,0071,0962.8,+04.5,088,0124,1610043599,59.35 35,0050,0068,0962.7,+04.5,088,0123,1610043899,59.409 37,0044,0059,0962.6,+04.5,087,0125,1610044199,59.476 35,0059,0079,0962.6,+04.5,088,0110,1610044499,59.471 35,0054,0073,0962.9,+04.5,087,0126,1610044799,59.453 37,0054,0073,0962.6,+04.5,087,0133,1610045099,59.454 37,0053,0071,0962.4,+04.4,088,0110,1610045399,59.438 37,0046,0063,0962.8,+04.5,088,0102,1610045699,59.429 37,0046,0063,0962.7,+04.5,087,0086,1610045999,59.435 37,0044,0059,0962.7,+04.6,087,0108,1610046299,59.427 37,0040,0054,0962.3,+04.5,087,0100,1610046599,59.428 37,0044,0059,0962.1,+04.5,088,0111,1610046899,59.41 37,0039,0053,0962.3,+04.5,087,0107,1610047199,59.404 37,0037,0050,0962.3,+04.6,088,0121,1610047499,59.483 37,0037,0050,0962.6,+04.5,088,0115,1610047799,59.542 37,0037,0050,0962.4,+04.5,088,0126,1610048099,59.53 40,0036,0049,0962.4,+04.5,088,0111,1610048399,59.522 35,0038,0052,0962.5,+04.5,089,0116,1610048699,59.524 35,0039,0053,0962.2,+04.5,088,0104,1610048999,59.505 35,0034,0047,0962.0,+04.4,089,0113,1610049299,59.498 37,0031,0043,0962.1,+04.5,089,0107,1610049599,59.487 35,0033,0045,0962.0,+04.5,087,0117,1610049899,59.482 35,0040,0054,0962.0,+04.5,087,0125,1610050199,59.478 37,0031,0043,0962.0,+04.5,088,0122,1610050499,59.474 35,0033,0045,0962.1,+04.6,087,0117,1610050799,59.471 35,0031,0043,0961.7,+04.4,089,0124,1610051099,59.549 35,0031,0043,0961.6,+04.4,089,0112,1610051399,59.592 35,0032,0044,0961.8,+04.4,088,0118,1610051699,59.591 35,0033,0045,0961.8,+04.4,088,0104,1610051999,59.578 37,0032,0044,0961.6,+04.4,088,0122,1610052299,59.575 35,0035,0048,0961.2,+04.5,088,0117,1610052599,59.572 35,0032,0044,0961.4,+04.5,088,0111,1610052899,59.575 35,0051,0069,0961.3,+04.5,088,0104,1610053199,59.549 35,0040,0054,0961.6,+04.4,089,0106,1610053499,59.558 35,0035,0048,0961.3,+04.5,088,0097,1610053799,59.543 35,0059,0079,0961.3,+04.5,088,0125,1610054099,59.544 35,0045,0060,0961.4,+04.5,088,0116,1610054399,59.54 35,0039,0053,0961.3,+04.6,088,0127,1610054699,59.613 35,0067,0091,0961.2,+04.7,088,0099,1610054999,59.68 35,0058,0078,0961.4,+04.6,088,0109,1610055299,59.649 35,0057,0076,0961.2,+04.6,088,0103,1610055599,59.597 35,0056,0075,0961.4,+04.6,088,0100,1610055899,59.634 35,0051,0069,0961.2,+04.5,089,0119,1610056199,59.651 35,0042,0057,0961.1,+04.5,089,0127,1610056499,59.635 35,0045,0060,0961.0,+04.5,088,0119,1610056799,59.622 35,0051,0069,0961.2,+04.5,088,0122,1610057099,59.609 35,0048,0065,0961.3,+04.6,088,0126,1610057399,59.611 35,0044,0059,0961.3,+04.5,088,0097,1610057699,59.602 33,0052,0070,0961.3,+04.5,088,0116,1610057999,59.596 35,0048,0065,0961.1,+04.5,089,0137,1610058299,59.668 35,0051,0069,0961.1,+04.5,088,0113,1610058599,59.727 35,0059,0079,0960.9,+04.6,088,0122,1610058899,59.72 35,0050,0068,0961.2,+04.5,088,0118,1610059199,59.713 35,0060,0080,0960.6,+04.5,089,0120,1610059499,59.71 35,0051,0069,0960.8,+04.4,089,0120,1610059799,59.717 35,0047,0064,0960.6,+04.5,089,0144,1610060099,59.699 35,0049,0066,0960.9,+04.5,089,0139,1610060399,59.698 35,0053,0071,0960.6,+04.6,088,0127,1610060699,59.671 35,0059,0079,0960.7,+04.5,089,0126,1610060999,59.677 35,0058,0078,0960.7,+04.5,089,0125,1610061299,59.663 33,0056,0075,0960.5,+04.5,089,0116,1610061599,59.647 35,0051,0069,0960.5,+04.4,089,0138,1610061899,59.731 33,0053,0071,0960.2,+04.5,089,0125,1610062199,59.796 35,0059,0079,0960.2,+04.5,089,0130,1610062499,59.774 35,0068,0092,0960.4,+04.5,090,0125,1610062799,59.77 35,0074,0100,0960.5,+04.6,089,0131,1610063099,59.758 28,0080,0108,0960.5,+04.6,089,0135,1610063399,59.764 30,0074,0100,0960.6,+04.6,089,0115,1610063699,59.757 35,0102,0137,0960.6,+04.6,089,0144,1610063999,59.752 35,0072,0097,0960.1,+04.5,090,0155,1610064299,59.748 33,0080,0108,0960.1,+04.5,089,0115,1610064599,59.727 33,0070,0095,0960.4,+04.5,089,0118,1610064899,59.734 33,0060,0080,0960.1,+04.6,089,0115,1610065199,59.714 33,0056,0075,0960.0,+04.6,089,0107,1610065499,59.792 30,0058,0078,0960.1,+04.6,089,0123,1610065799,59.847 33,0024,0032,0960.1,+04.6,088,0106,1610066099,59.844 33,0018,0024,0960.2,+04.7,088,0124,1610066399,59.825 35,0047,0064,0960.2,+04.6,088,0104,1610066699,59.765 33,0040,0054,0960.1,+04.6,088,0122,1610066999,59.754 33,0034,0047,0959.6,+04.6,089,0109,1610067299,59.8 33,0028,0038,0959.9,+04.6,089,0108,1610067599,59.794 33,0029,0039,0960.0,+04.5,089,0109,1610067899,59.812 35,0031,0043,0959.8,+04.6,088,0094,1610068199,59.726 35,0030,0042,0959.8,+04.6,088,0116,1610068499,59.787 35,0024,0032,0959.9,+04.6,088,0099,1610068799,59.775 35,0028,0038,0959.9,+04.6,088,0101,1610069099,59.843 35,0033,0045,0959.6,+04.6,088,0118,1610069399,59.901 35,0030,0042,0959.6,+04.5,088,0111,1610069699,59.888 33,0021,0028,0959.6,+04.5,088,0120,1610069999,59.879 35,0022,0029,0959.7,+04.5,087,0121,1610070299,59.884 37,0021,0028,0959.6,+04.5,087,0131,1610070599,59.877 35,0015,0021,0959.7,+04.5,087,0128,1610070899,59.87 35,0010,0013,0959.7,+04.5,085,0131,1610071199,59.856 33,0013,0017,0959.6,+04.5,086,0117,1610071499,59.864 33,0014,0018,0959.8,+04.5,087,0116,1610071799,59.861 30,0148,0199,0959.7,+04.4,086,0099,1610072099,59.841 30,0036,0049,0960.0,+04.4,085,0122,1610072399,59.84 37,0008,0011,0959.9,+04.2,086,0126,1610072699,59.849 35,0006,0008,0960.0,+04.2,085,0131,1610072999,59.965 35,0007,0010,0960.0,+04.2,085,0120,1610073299,59.962 35,0007,0010,0959.6,+04.0,088,0116,1610073599,59.959 33,0008,0011,0959.4,+04.1,088,0118,1610073899,59.955 33,0008,0011,0959.6,+04.1,088,0114,1610074199,59.942 35,0008,0011,0959.4,+04.0,088,0139,1610074499,59.953 33,0007,0010,0959.5,+04.1,088,0127,1610074799,59.949 35,0010,0013,0959.6,+04.1,088,0098,1610075099,59.939 33,0006,0008,0959.3,+04.1,088,0144,1610075399,59.919 35,0008,0011,0959.4,+04.1,088,0099,1610075699,59.922 35,0005,0007,0959.5,+04.0,088,0121,1610075999,59.911 35,0008,0011,0959.4,+04.0,087,0152,1610076299,59.978 35,0006,0008,0959.0,+03.9,088,0130,1610076600,0.044 33,0008,0011,0959.1,+03.9,087,0129,1610076900,0.047 35,0004,0006,0958.9,+03.8,088,0116,1610077200,0.032 35,0006,0008,0959.0,+03.9,088,0123,1610077500,0.038 35,0004,0006,0959.0,+03.8,089,0138,1610077800,0.038 33,0005,0007,0958.9,+03.9,088,0115,1610078100,0.02 33,0007,0010,0959.1,+03.9,088,0117,1610078400,0.01 35,0006,0008,0959.0,+03.8,088,0109,1610078699,59.993 35,0005,0007,0958.6,+03.8,089,0094,1610078999,59.991 35,0006,0008,0958.8,+03.7,088,0110,1610079299,59.989 35,0005,0007,0958.8,+03.8,087,0106,1610079599,59.982 37,0006,0008,0958.9,+03.8,087,0110,1610079900,0.074 33,0005,0007,0958.9,+03.8,086,0125,1610080200,0.111 35,0006,0008,0958.8,+03.8,086,0111,1610080500,0.116 35,0005,0007,0958.8,+03.8,086,0125,1610080800,0.111 33,0006,0008,0958.4,+03.8,086,0119,1610081100,0.091 35,0006,0008,0958.1,+03.7,088,0100,1610081400,0.096 35,0005,0007,0957.9,+03.8,088,0123,1610081700,0.09 28,0005,0007,0957.9,+03.8,088,0123,1610082000,0.091 35,0005,0007,0957.8,+03.7,088,0118,1610082300,0.059 35,0006,0008,0957.8,+03.7,087,0127,1610082600,0.072 35,0006,0008,0957.8,+03.7,087,0119,1610082900,0.064 35,0007,0010,0958.0,+03.7,087,0119,1610083200,0.048 33,0008,0011,0957.9,+03.7,086,0105,1610083500,0.126 35,0006,0008,0958.0,+03.7,087,0121,1610083800,0.172 35,0017,0023,0957.7,+03.8,086,0096,1610084100,0.159 30,0009,0012,0957.7,+03.8,085,0114,1610084400,0.185 33,0012,0016,0957.2,+03.7,087,0091,1610084700,0.171 33,0012,0016,0957.7,+03.7,086,0115,1610085000,0.154 35,0015,0021,0957.7,+03.7,086,0113,1610085300,0.147 35,0010,0013,0957.5,+03.7,086,0114,1610085600,0.159 35,0009,0012,0957.3,+03.7,086,0115,1610085900,0.116 35,0012,0016,0957.4,+03.7,086,0120,1610086200,0.146 35,0010,0013,0957.4,+03.8,086,0116,1610086500,0.125 35,0017,0023,0957.8,+03.7,086,0117,1610086800,0.117 28,0009,0012,0957.4,+03.8,086,0096,1610087100,0.199 30,0008,0011,0957.6,+03.8,086,0113,1610087400,0.235 25,0007,0010,0957.9,+03.8,087,0123,1610087700,0.223 35,0009,0012,0957.4,+03.7,086,0110,1610088000,0.229 33,0009,0012,0957.5,+03.7,086,0127,1610088300,0.248 33,0009,0012,0957.2,+03.7,086,0120,1610088600,0.218 30,0009,0012,0957.3,+03.7,086,0096,1610088900,0.207 30,0008,0011,0957.1,+03.8,087,0118,1610089200,0.204 28,0010,0013,0957.1,+03.7,088,0121,1610089500,0.189 33,0009,0012,0957.5,+03.8,087,0104,1610089800,0.191 33,0012,0016,0957.2,+03.8,087,0113,1610090100,0.172 35,0015,0021,0957.4,+03.8,087,0111,1610090400,0.162 37,0012,0016,0957.2,+03.8,087,0112,1610090700,0.241 33,0014,0018,0957.4,+03.7,086,0103,1610091000,0.3 33,0013,0017,0957.1,+03.6,087,0114,1610091300,0.301 33,0009,0012,0957.3,+03.5,086,0119,1610091600,0.286 33,0009,0012,0957.2,+03.7,086,0116,1610091900,0.272 33,0014,0018,0957.5,+03.6,087,0100,1610092200,0.257 35,0011,0015,0957.4,+03.7,087,0123,1610092500,0.254 35,0009,0012,0957.3,+03.5,087,0131,1610092800,0.272 33,0009,0012,0956.9,+03.5,087,0132,1610093100,0.259 35,0009,0012,0957.0,+03.7,086,0115,1610093400,0.245 30,0015,0021,0957.1,+03.7,086,0109,1610093700,0.182 28,0011,0015,0956.7,+03.8,086,0111,1610094000,0.236 30,0012,0016,0956.9,+03.7,085,0128,1610094300,0.278 30,0010,0013,0956.7,+03.6,085,0120,1610094600,0.369 30,0010,0013,0956.5,+03.8,086,0104,1610094900,0.359 33,0010,0013,0956.7,+03.8,085,0125,1610095200,0.358 35,0010,0013,0956.6,+03.8,085,0101,1610095500,0.312 33,0008,0011,0956.1,+03.9,085,0122,1610097000,0.229 28,0010,0013,0956.1,+04.1,085,0125,1610098200,0.385 28,0011,0015,0956.1,+03.9,085,0104,1610098500,0.424 28,0015,0021,0956.2,+04.0,085,0119,1610098800,0.424 30,0012,0016,0955.8,+03.8,086,0098,1610099100,0.413 33,0013,0017,0955.5,+03.8,086,0112,1610099400,0.364 28,0016,0022,0955.8,+04.0,086,0117,1610099700,0.415 35,0020,0027,0955.7,+04.0,086,0094,1610100000,0.345 30,0013,0017,0955.8,+04.0,085,0112,1610100300,0.4 28,0012,0016,0955.8,+04.1,086,0114,1610100600,0.392 30,0008,0011,0955.9,+04.0,085,0104,1610100900,0.404 30,0008,0011,0955.7,+04.0,085,0106,1610101200,0.39 30,0009,0012,0955.9,+04.2,086,0112,1610101500,0.449 28,0008,0011,0956.0,+04.2,085,0099,1610101800,0.46 30,0007,0010,0955.5,+04.2,086,0114,1610102100,0.497 30,0007,0010,0955.7,+04.1,085,0104,1610102400,0.488 30,0007,0010,0955.6,+04.0,085,0105,1610102700,0.479 33,0008,0011,0955.6,+04.3,086,0113,1610103000,0.484 28,0007,0010,0955.5,+04.3,085,0089,1610103300,0.479 33,0008,0011,0955.7,+04.3,085,0096,1610103600,0.473 33,0051,0069,0955.5,+04.3,085,0124,1610103900,0.464 35,0008,0011,0955.5,+04.2,084,0106,1610104200,0.458 35,0008,0011,0955.4,+04.3,085,0113,1610104500,0.443 35,0007,0010,0955.3,+04.3,084,0102,1610104800,0.445 35,0009,0012,0955.3,+04.4,085,0118,1610105100,0.51 35,0007,0010,0955.0,+04.4,085,0115,1610105400,0.57 35,0010,0013,0954.9,+04.5,084,0109,1610105700,0.562 35,0008,0011,0955.1,+04.6,084,0105,1610106300,0.551 37,0007,0010,0955.0,+04.5,083,0109,1610106600,0.558 35,0012,0016,0955.2,+04.7,083,0100,1610106900,0.532 35,0018,0024,0954.8,+04.5,085,0109,1610107200,0.532 35,0013,0017,0954.9,+04.5,085,0117,1610107500,0.536 35,0014,0018,0955.1,+04.3,086,0119,1610107800,0.459 37,0021,0028,0954.8,+04.1,087,0108,1610108100,0.504 35,0017,0023,0954.6,+04.0,087,0113,1610108400,0.5 35,0012,0016,0954.9,+04.1,086,0103,1610108700,0.586 37,0012,0016,0954.7,+04.1,086,0107,1610109000,0.655 37,0014,0018,0954.8,+04.1,086,0121,1610109300,0.639 35,0018,0024,0954.8,+04.2,086,0115,1610109600,0.633 35,0015,0021,0954.9,+04.2,086,0141,1610109900,0.625 37,0010,0013,0955.2,+04.2,086,0107,1610110200,0.614 37,0013,0017,0954.9,+04.2,087,0118,1610110500,0.6 33,0014,0018,0954.7,+04.1,087,0119,1610110800,0.598 35,0023,0031,0954.8,+03.9,088,0102,1610111100,0.588 33,0029,0039,0954.8,+03.9,088,0117,1610111400,0.605 37,0019,0026,0954.8,+03.9,087,0122,1610111700,0.525 35,0016,0022,0954.7,+04.0,088,0112,1610112000,0.568 37,0016,0022,0954.6,+03.8,088,0115,1610112300,0.663 35,0013,0017,0954.5,+03.8,088,0094,1610112600,0.709 35,0012,0016,0954.8,+03.8,087,0131,1610112900,0.7 35,0016,0022,0954.6,+03.8,088,0127,1610113200,0.699 37,0020,0027,0954.3,+03.7,088,0088,1610113500,0.684 35,0021,0028,0954.3,+03.7,088,0114,1610113800,0.679 37,0024,0032,0954.4,+03.7,088,0099,1610114100,0.689 35,0026,0036,0954.5,+03.6,088,0129,1610114400,0.657 35,0019,0026,0954.1,+03.7,088,0115,1610114700,0.658 35,0019,0026,0954.4,+03.6,088,0114,1610115000,0.653 35,0018,0024,0954.4,+03.7,088,0105,1610115300,0.647 37,0014,0018,0954.4,+03.6,088,0104,1610115600,0.637 35,0015,0021,0954.6,+03.6,088,0143,1610115900,0.724 30,0017,0023,0954.2,+03.7,088,0108,1610116200,0.774 35,0018,0024,0954.2,+03.6,088,0117,1610116500,0.767 30,0016,0022,0954.1,+03.6,088,0096,1610116800,0.768 33,0018,0024,0954.1,+03.7,088,0103,1610117100,0.683 30,0016,0022,0954.0,+03.8,088,0128,1610117400,0.747 35,0015,0021,0954.3,+03.6,088,0118,1610117700,0.741 35,0015,0021,0954.5,+03.5,089,0116,1610118000,0.741 35,0021,0028,0954.3,+03.6,089,0123,1610118300,0.738 35,0020,0027,0954.6,+03.7,089,0106,1610118600,0.717 35,0024,0032,0954.5,+03.6,088,0108,1610118900,0.706 37,0021,0028,0954.3,+03.6,089,0120,1610119200,0.695 30,0016,0022,0954.6,+03.6,089,0106,1610119500,0.777 33,0010,0013,0954.8,+03.5,089,0113,1610119800,0.826 33,0009,0012,0955.1,+03.5,089,0101,1610120100,0.819 30,0012,0016,0954.9,+03.5,089,0116,1610120400,0.826 33,0011,0015,0955.1,+03.4,089,0116,1610120700,0.753 30,0010,0013,0955.3,+03.4,089,0118,1610121000,0.818 30,0007,0010,0955.6,+03.4,088,0102,1610121300,0.818 28,0007,0010,0955.3,+03.4,088,0112,1610121600,0.787 28,0009,0012,0955.1,+03.5,088,0123,1610121900,0.777 35,0007,0010,0955.7,+03.5,088,0109,1610122200,0.781 35,0005,0007,0955.5,+03.4,088,0107,1610122500,0.778 37,0005,0007,0955.7,+03.4,088,0110,1610122800,0.777 35,0006,0008,0955.7,+03.3,088,0135,1610123100,0.852 35,0005,0007,0955.5,+03.4,088,0108,1610123400,0.9 35,0005,0007,0955.8,+03.4,088,0106,1610123700,0.88 35,0004,0006,0956.1,+03.4,088,0117,1610124000,0.876 37,0007,0010,0956.3,+03.4,088,0120,1610124300,0.805 37,0010,0013,0956.1,+03.3,088,0101,1610124600,0.793 35,0020,0027,0956.6,+03.4,087,0112,1610125500,0.774 35,0003,0005,0956.3,+03.2,086,0133,1610126100,0.762 35,0004,0006,0956.4,+03.3,087,0111,1610126700,0.853 35,0082,0111,0956.7,+03.2,088,0116,1610127001,1.477 33,0027,0037,0956.8,+03.2,087,0127,1610127600,0.894 35,0022,0029,0956.7,+03.2,087,0107,1610127900,0.869 33,0019,0026,0956.5,+03.1,087,0124,1610129100,0.854 35,0019,0026,0956.5,+03.1,088,0120,1610129400,0.863 35,0016,0022,0956.9,+03.0,087,0107,1610129700,0.915 33,0018,0024,0957.0,+03.0,087,0110,1610130000,0.893 33,0046,0063,0957.0,+03.0,088,0119,1610130300,0.992 35,0012,0016,0957.0,+03.0,087,0119,1610130601,1.04 35,0008,0011,0956.8,+02.9,087,0108,1610130901,1.035 33,0008,0011,0957.1,+03.0,087,0115,1610131201,1.019 35,0006,0008,0957.0,+03.0,087,0112,1610131501,1.011 35,0005,0007,0957.1,+02.9,087,0113,1610131800,0.947 35,0006,0008,0957.2,+03.0,087,0097,1610132101,1.018 25,0007,0010,0957.6,+02.9,087,0113,1610132401,1.004 25,0004,0006,0957.4,+03.0,087,0105,1610132700,0.993 23,0003,0005,0957.4,+03.0,088,0101,1610133001,1.007 28,0007,0010,0957.8,+02.9,088,0109,1610133300,0.983 28,0008,0011,0957.7,+02.9,088,0124,1610133600,0.964 25,0016,0022,0957.8,+02.8,088,0122,1610133901,1.065 35,0006,0008,0957.8,+02.9,089,0103,1610134201,1.057 35,0012,0016,0957.9,+02.9,088,0103,1610134501,1.097 35,0018,0024,0958.3,+02.9,088,0127,1610134801,1.105 35,0013,0017,0958.1,+02.8,088,0118,1610135101,1.082 35,0012,0016,0958.1,+02.8,088,0118,1610135401,1.087 35,0020,0027,0958.3,+02.9,089,0129,1610135701,1.079 35,0014,0018,0958.0,+02.8,089,0106,1610136001,1.071 35,0019,0026,0958.4,+02.9,088,0128,1610136301,1.062 35,0017,0023,0958.1,+02.8,089,0125,1610136601,1.087 35,0021,0028,0958.1,+02.8,089,0111,1610136901,1.069 35,0016,0022,0958.4,+02.9,088,0130,1610137201,1.033 35,0019,0026,0958.1,+02.8,089,0123,1610137501,1.112 28,0021,0028,0958.2,+02.8,089,0129,1610137801,1.164 25,0018,0024,0958.4,+02.9,089,0122,1610138101,1.16 25,0024,0032,0958.4,+02.8,089,0129,1610138401,1.173 35,0025,0034,0958.2,+02.8,089,0131,1610138701,1.14 35,0025,0034,0958.2,+02.8,089,0155,1610139001,1.153 35,0032,0044,0958.6,+02.9,088,0128,1610139301,1.141 35,0028,0038,0958.3,+02.8,089,0134,1610139601,1.135 35,0027,0037,0958.6,+02.9,088,0145,1610139901,1.117 35,0026,0036,0958.5,+02.9,088,0130,1610140201,1.113 35,0121,0163,0957.9,+02.9,088,0131,1610140501,1.104 35,0026,0036,0958.4,+02.9,088,0108,1610140801,1.113 33,0023,0031,0958.6,+02.9,088,0148,1610141101,1.174 35,0019,0026,0958.4,+02.9,088,0145,1610141401,1.23 35,0028,0038,0957.9,+02.9,088,0143,1610141701,1.227 35,0017,0023,0958.4,+02.9,088,0141,1610142001,1.235 35,0017,0023,0958.4,+02.9,087,0130,1610142301,1.228 35,0016,0022,0958.1,+02.9,087,0134,1610142601,1.213 35,0026,0036,0958.1,+02.9,087,0147,1610142901,1.197 35,0029,0039,0958.6,+02.9,088,0124,1610143201,1.204 35,0020,0027,0958.5,+02.9,088,0122,1610143501,1.141 35,0019,0026,0958.7,+02.9,087,0131,1610143801,1.194 35,0010,0013,0958.5,+02.9,086,0111,1610144101,1.175 35,0002,0003,0958.7,+02.8,085,0111,1610144401,1.176 35,0008,0011,0958.5,+02.7,086,0122,1610144701,1.256 33,0001,0002,0958.6,+02.5,085,0135,1610145001,1.301 35,0001,0002,0958.7,+02.3,085,0118,1610145301,1.306 35,0001,0002,0958.8,+02.1,086,0132,1610145601,1.283 28,0001,0002,0958.8,+02.1,085,0134,1610145901,1.292 28,0001,0002,0959.2,+01.8,086,0136,1610146201,1.284 28,0008,0011,0959.0,+01.8,087,0152,1610146501,1.28 33,0003,0005,0959.1,+01.8,087,0132,1610146801,1.278 33,0002,0003,0959.3,+01.6,088,0121,1610147101,1.282 33,0003,0005,0959.5,+01.6,087,0111,1610147401,1.241 30,0004,0006,0959.1,+01.3,088,0120,1610147701,1.252 30,0013,0017,0959.2,+01.2,088,0117,1610148001,1.254 28,0011,0015,0959.5,+00.9,087,0133,1610148301,1.331 33,0011,0015,0959.3,+00.7,087,0120,1610148601,1.365 30,0010,0013,0959.4,+00.6,087,0143,1610148901,1.364 30,0011,0015,0959.5,+00.4,087,0156,1610149201,1.361 23,0009,0012,0959.6,+00.3,088,0144,1610149501,1.361 30,0009,0012,0959.5,+00.3,088,0150,1610149801,1.297 30,0010,0013,0959.8,+00.2,088,0152,1610150401,1.35 30,0011,0015,0959.7,+00.2,088,0121,1610150701,1.343 30,0019,0026,0960.0,+00.2,088,0155,1610151301,1.32 33,0012,0016,0959.8,+00.1,088,0142,1610151601,1.315 30,0011,0015,0959.8,+00.1,088,0155,1610151901,1.402 33,0009,0012,0960.1,+00.1,088,0152,1610152201,1.461 35,0007,0010,0960.1,+00.1,088,0143,1610152501,1.439 33,0006,0008,0959.9,+00.1,088,0134,1610152801,1.452 21,0008,0011,0960.1,+00.1,088,0134,1610153101,1.38 23,0009,0012,0960.3,+00.1,088,0129,1610153401,1.434 23,0010,0013,0960.6,+00.1,088,0134,1610153701,1.438 23,0011,0015,0960.5,+00.1,088,0133,1610154001,1.444 33,0014,0018,0960.6,+00.1,088,0133,1610154301,1.426 28,0014,0018,0960.6,+00.0,089,0136,1610154601,1.42 30,0017,0023,0960.6,+00.0,088,0138,1610154901,1.408 33,0012,0016,0960.4,-00.0,088,0154,1610155201,1.395 33,0014,0018,0960.4,-00.0,089,0111,1610155501,1.483 30,0017,0023,0960.3,-00.0,088,0135,1610155801,1.554 28,0009,0012,0960.3,-00.1,088,0137,1610156101,1.537 30,0006,0008,0960.3,-00.1,088,0131,1610156401,1.527 99,0008,0011,0960.2,-00.0,088,0116,1610156701,1.518 25,0006,0008,0960.4,+00.0,088,0129,1610157001,1.531 25,0004,0006,0960.2,-00.1,088,0146,1610157301,1.527 28,0006,0008,0960.2,-00.0,088,0135,1610157601,1.508 33,0002,0003,0960.2,-00.0,088,0156,1610157901,1.495 33,0002,0003,0960.3,-00.0,088,0164,1610158201,1.44 33,0002,0003,0960.5,+00.1,088,0147,1610158501,1.487 33,0003,0005,0960.6,+00.1,088,0146,1610158801,1.477 33,0002,0003,0960.5,+00.0,088,0170,1610159101,1.549 28,0001,0002,0960.4,-00.0,088,0149,1610159401,1.604 28,0003,0005,0960.3,-00.0,088,0140,1610159701,1.592 30,0003,0005,0960.3,-00.0,088,0151,1610160001,1.587 30,0011,0015,0960.3,-00.1,088,0120,1610160301,1.591 35,0004,0006,0960.3,-00.1,088,0128,1610160601,1.582 30,0009,0012,0960.2,-00.0,088,0135,1610160901,1.572 30,0006,0008,0960.3,-00.0,088,0143,1610161201,1.581 30,0007,0010,0960.2,-00.1,088,0139,1610161501,1.566 30,0008,0011,0960.1,-00.1,088,0137,1610161801,1.559 30,0007,0010,0960.1,+00.0,087,0149,1610162101,1.566 30,0007,0010,0960.4,+00.0,087,0118,1610162401,1.551 30,0007,0010,0960.5,+00.0,088,0128,1610162701,1.639 33,0006,0008,0960.5,+00.1,087,0146,1610163001,1.687 30,0005,0007,0960.4,+00.0,088,0122,1610163301,1.69 28,0005,0007,0960.7,+00.0,088,0158,1610163601,1.678 33,0005,0007,0960.3,-00.1,088,0134,1610163901,1.679 30,0005,0007,0960.6,+00.0,087,0131,1610164201,1.664 30,0005,0007,0960.6,+00.0,087,0109,1610164501,1.671 30,0005,0007,0960.6,-00.0,088,0147,1610164801,1.665 28,0006,0008,0960.7,+00.0,087,0143,1610165101,1.649 30,0007,0010,0960.7,+00.0,087,0135,1610165401,1.609 30,0007,0010,0960.7,+00.0,087,0131,1610165701,1.651 30,0008,0011,0960.6,+00.1,087,0143,1610166001,1.65 30,0006,0008,0960.7,+00.1,087,0121,1610166301,1.715 30,0008,0011,0960.7,+00.0,087,0144,1610166601,1.772 30,0009,0012,0961.0,+00.0,088,0141,1610166901,1.769 30,0010,0013,0961.1,-00.0,088,0123,1610167201,1.765 28,0010,0013,0961.2,+00.0,088,0120,1610167501,1.761 30,0012,0016,0961.3,+00.1,087,0138,1610167801,1.748 25,0013,0017,0961.4,+00.0,088,0132,1610168101,1.741 30,0020,0027,0961.4,+00.1,087,0118,1610168401,1.741 33,0016,0022,0961.1,+00.0,088,0137,1610168701,1.742 33,0018,0024,0961.3,+00.1,087,0133,1610169001,1.735 33,0023,0031,0961.5,+00.0,087,0108,1610169301,1.67 30,0027,0037,0961.6,+00.1,087,0129,1610169601,1.715 30,0023,0031,0961.7,+00.0,088,0125,1610169901,1.791 28,0029,0039,0961.8,+00.0,088,0115,1610170201,1.852 25,0028,0038,0961.9,+00.0,088,0136,1610170501,1.836 30,0025,0034,0961.7,+00.2,088,0121,1610170801,1.837 25,0026,0036,0961.7,+00.1,087,0110,1610171101,1.821 28,0029,0039,0961.7,+00.2,088,0117,1610171401,1.821 28,0023,0031,0962.0,+00.1,087,0107,1610171701,1.813 25,0023,0031,0962.2,+00.1,087,0116,1610172001,1.809 21,0038,0052,0962.1,+00.1,088,0152,1610172301,1.807 23,0047,0064,0962.4,+00.1,087,0114,1610172601,1.791 25,0032,0044,0962.4,+00.2,087,0120,1610172901,1.78 25,0033,0045,0962.3,+00.1,088,0112,1610173201,1.798 25,0032,0044,0962.6,+00.2,087,0112,1610173501,1.872 28,0029,0039,0962.4,+00.2,087,0131,1610173801,1.924 25,0028,0038,0962.5,+00.2,088,0138,1610174101,1.91 25,0025,0034,0962.8,+00.2,088,0121,1610174401,1.908 99,0034,0047,0962.8,+00.2,088,0118,1610174701,1.918 23,0053,0071,0963.1,+00.2,088,0113,1610175001,1.901 23,0070,0095,0963.0,+00.2,088,0103,1610175301,1.9 25,0032,0044,0962.7,+00.2,087,0123,1610175901,1.817 28,0032,0044,0963.2,+00.5,085,0128,1610177101,1.886 25,0032,0044,0963.3,+00.5,086,0093,1610177401,1.941 25,0030,0042,0963.6,+00.4,086,0128,1610178001,1.997 25,0046,0063,0963.4,+00.5,086,0103,1610178301,1.993 23,0037,0050,0963.5,+00.7,086,0131,1610178601,1.991 23,0051,0069,0963.8,+00.5,086,0109,1610178901,1.978 25,0064,0087,0963.6,+00.4,087,0130,1610179201,1.942 25,0070,0095,0963.8,+00.5,087,0094,1610179501,1.974 23,0063,0086,0963.8,+00.5,086,0104,1610179801,1.966 28,0062,0085,0963.7,+00.7,086,0118,1610180101,1.965 23,0055,0074,0963.9,+00.5,086,0132,1610180401,1.89 23,0053,0071,0964.1,+00.6,086,0112,1610180702,2.033 28,0052,0070,0963.8,+00.5,086,0100,1610181002,2.079 28,0050,0068,0963.5,+00.7,086,0115,1610181302,2.077 28,0047,0064,0963.9,+00.5,086,0114,1610181602,2.074 25,0036,0049,0963.6,+00.6,085,0110,1610182202,2.076 28,0028,0038,0963.8,+00.9,084,0098,1610182502,2.062 30,0024,0032,0963.8,+01.0,083,0100,1610182802,2.069 30,0019,0026,0963.8,+00.8,084,0100,1610183402,2.043 30,0024,0032,0963.8,+01.0,084,0118,1610183701,1.987 28,0035,0048,0963.8,+00.8,084,0115,1610184001,1.987 30,0041,0055,0963.9,+00.9,084,0118,1610184302,2.056 25,0038,0052,0963.5,+01.1,083,0125,1610184902,2.179 30,0051,0069,0963.6,+01.0,084,0124,1610185502,2.138 28,0043,0058,0963.5,+01.1,084,0122,1610185802,2.131 25,0037,0050,0963.5,+01.3,084,0125,1610186102,2.144 25,0034,0047,0963.4,+01.0,084,0108,1610186402,2.133 23,0040,0054,0963.2,+00.9,084,0122,1610186702,2.063 28,0033,0045,0963.5,+01.3,082,0128,1610187902,2.189 28,0026,0036,0963.6,+01.1,082,0125,1610188202,2.19 30,0031,0043,0963.8,+01.6,082,0101,1610188502,2.163 28,0027,0037,0963.6,+01.7,081,0113,1610188802,2.152 28,0042,0057,0963.2,+01.3,084,0102,1610189702,2.149 28,0055,0074,0963.1,+01.2,083,0115,1610190002,2.14 33,0081,0109,0963.2,+02.0,081,0106,1610190602,2.185 33,0162,0218,0963.4,+02.2,079,0096,1610191202,2.135 33,0072,0097,0963.3,+02.0,080,0103,1610191502,2.212 33,0071,0096,0963.5,+02.1,081,0108,1610191802,2.254 28,0077,0103,0963.8,+02.1,080,0108,1610192102,2.25 30,0068,0092,0963.4,+01.6,083,0110,1610192402,2.226 30,0073,0098,0963.5,+01.6,082,0106,1610192702,2.297 28,0055,0074,0963.4,+01.3,083,0104,1610193002,2.242 30,0054,0073,0963.9,+01.6,082,0101,1610193302,2.283 30,0034,0047,0963.2,+01.4,083,0122,1610193602,2.281 30,0031,0043,0963.9,+01.7,082,0117,1610193902,2.287 28,0025,0034,0963.4,+01.4,083,0104,1610194202,2.277 30,0038,0052,0963.8,+01.5,083,0108,1610194502,2.273 28,0073,0098,0963.5,+01.4,083,0111,1610194802,2.262 25,0048,0065,0963.3,+01.4,084,0090,1610195102,2.337 23,0047,0064,0963.3,+01.2,085,0110,1610195402,2.402 25,0052,0070,0963.4,+01.4,085,0091,1610195702,2.393 30,0056,0075,0963.9,+01.5,083,0128,1610196002,2.399 33,0054,0073,0963.6,+01.5,084,0100,1610196302,2.381 30,0048,0065,0963.4,+01.3,085,0116,1610196602,2.364 30,0035,0048,0963.3,+01.4,084,0107,1610196902,2.369 30,0035,0048,0963.5,+01.7,082,0123,1610197202,2.355 33,0019,0026,0963.3,+01.9,081,0095,1610197502,2.359 33,0026,0036,0963.4,+02.1,080,0107,1610197802,2.338 33,0023,0031,0963.8,+02.2,079,0092,1610198102,2.333 30,0030,0042,0963.9,+01.9,081,0124,1610198402,2.342 30,0027,0037,0964.1,+02.0,080,0097,1610198702,2.419 33,0029,0039,0963.9,+01.7,082,0098,1610199002,2.488 33,0022,0029,0963.8,+01.8,081,0124,1610199302,2.467 35,0033,0045,0963.8,+01.5,083,0140,1610199602,2.481 35,0027,0037,0963.8,+01.4,083,0110,1610199902,2.47 33,0025,0034,0964.0,+01.2,084,0126,1610200202,2.471 25,0030,0042,0964.2,+01.4,084,0108,1610200502,2.447 25,0026,0036,0964.1,+01.4,083,0106,1610200802,2.554 25,0016,0022,0964.1,+01.4,083,0103,1610201102,2.375 33,0013,0017,0964.3,+01.4,082,0119,1610201402,2.43 30,0023,0031,0964.2,+01.0,086,0124,1610201702,2.423 33,0024,0032,0964.2,+00.8,087,0120,1610202002,2.429 30,0022,0029,0964.1,+00.8,087,0107,1610202302,2.497 99,0025,0034,0964.2,+00.7,087,0106,1610202602,2.585 33,0043,0058,0963.8,+00.7,087,0108,1610202902,2.54 33,0044,0059,0964.0,+00.7,087,0112,1610203202,2.553 33,0047,0064,0964.1,+00.7,087,0093,1610203502,2.572 37,0045,0060,0963.9,+00.9,087,0116,1610203802,2.541 33,0049,0066,0963.7,+00.8,086,0102,1610204102,2.538 30,0047,0064,0964.0,+00.8,086,0114,1610204402,2.533 30,0047,0064,0964.3,+00.7,086,0087,1610204702,2.523 30,0052,0070,0964.2,+00.7,087,0109,1610205002,2.527 33,0052,0070,0964.0,+00.6,087,0124,1610205302,2.518 30,0050,0068,0964.2,+00.6,087,0115,1610205602,2.517 25,0048,0065,0964.0,+00.6,087,0119,1610205902,2.589 23,0051,0069,0964.1,+00.6,087,0119,1610206202,2.649 21,0045,0060,0964.1,+00.6,087,0124,1610206502,2.633 21,0049,0066,0964.3,+00.7,087,0104,1610206802,2.64 23,0053,0071,0964.1,+00.6,087,0123,1610207102,2.639 21,0050,0068,0963.9,+00.5,087,0089,1610207402,2.631 33,0040,0054,0964.0,+00.6,087,0098,1610207702,2.614 35,0056,0075,0964.2,+00.6,087,0111,1610208002,2.606 33,0069,0093,0964.3,+00.6,087,0117,1610208302,2.62 30,0056,0075,0964.2,+00.5,088,0097,1610208602,2.593 33,0053,0071,0963.9,+00.5,088,0120,1610208902,2.591 30,0062,0085,0964.2,+00.6,087,0099,1610209202,2.587 30,0057,0076,0964.1,+00.5,087,0109,1610209502,2.671 30,0050,0068,0963.9,+00.4,088,0129,1610209802,2.717 99,0050,0068,0964.0,+00.5,087,0097,1610210102,2.702 30,0042,0057,0964.0,+00.4,088,0100,1610210402,2.703 30,0037,0050,0964.0,+00.4,088,0115,1610210702,2.723 30,0037,0050,0964.0,+00.4,088,0103,1610211002,2.702 23,0043,0058,0964.1,+00.6,087,0115,1610211302,2.701 23,0019,0026,0964.3,+00.5,086,0096,1610211602,2.694 25,0032,0044,0964.2,+00.3,088,0112,1610212202,2.622 25,0033,0045,0964.4,+00.4,087,0115,1610212502,2.599 21,0028,0038,0964.4,+00.4,087,0128,1610212802,2.606 23,0029,0039,0964.2,+00.3,088,0126,1610213102,2.738 18,0022,0029,0964.4,+00.4,087,0107,1610213702,2.713 21,0042,0057,0964.3,+00.4,087,0131,1610214002,2.708 23,0018,0024,0964.2,+00.3,088,0121,1610214302,2.704 30,0023,0031,0964.3,+00.2,088,0136,1610214602,2.795 30,0029,0039,0964.3,+00.2,088,0121,1610214902,2.764 33,0030,0042,0964.2,+00.2,088,0134,1610215202,2.753 30,0031,0043,0964.3,+00.2,088,0124,1610215502,2.758 33,0032,0044,0964.1,+00.2,088,0113,1610215802,2.733 30,0030,0042,0964.3,+00.2,088,0127,1610216102,2.724 23,0034,0047,0964.2,+00.3,087,0128,1610216402,2.741 23,0041,0055,0964.2,+00.2,088,0132,1610216702,2.821 23,0045,0060,0964.0,+00.2,088,0120,1610217002,2.816 30,0048,0065,0964.0,+00.2,088,0130,1610217302,2.863 28,0043,0058,0964.0,+00.2,088,0114,1610217602,2.862 28,0041,0055,0964.0,+00.2,088,0108,1610217902,2.848 23,0033,0045,0964.1,+00.2,088,0131,1610218202,2.849 25,0014,0018,0964.1,+00.3,087,0145,1610218502,2.833 25,0019,0026,0964.0,+00.3,087,0125,1610218802,2.854 28,0012,0016,0964.1,+00.2,087,0119,1610219402,2.848 28,0014,0018,0964.3,+00.3,087,0120,1610219702,2.817 28,0012,0016,0964.7,+00.3,087,0115,1610220002,2.815 28,0014,0018,0965.0,+00.3,087,0124,1610220303,3.002 30,0015,0021,0964.8,+00.3,087,0103,1610220602,2.942 30,0012,0016,0964.7,+00.3,087,0122,1610220902,2.952 28,0011,0015,0964.6,+00.2,088,0122,1610221202,2.937 30,0015,0021,0964.6,+00.3,087,0128,1610221502,2.946 30,0010,0013,0964.6,+00.3,087,0138,1610221802,2.969 28,0012,0016,0964.7,+00.3,087,0145,1610222102,2.914 28,0014,0018,0964.7,+00.3,087,0137,1610222402,2.909 28,0012,0016,0964.6,+00.2,088,0117,1610222702,2.898 28,0012,0016,0964.7,+00.2,088,0119,1610223002,2.895 28,0012,0016,0964.5,+00.1,088,0123,1610223302,2.891 28,0055,0074,0964.6,+00.2,088,0117,1610223602,2.91 30,0060,0080,0964.5,+00.1,088,0125,1610223902,2.967 23,0088,0118,0964.4,+00.1,088,0146,1610224203,3.013 28,0112,0151,0964.4,+00.1,088,0120,1610224503,3.018 18,0115,0155,0964.7,+00.1,088,0126,1610224803,3.006 18,0110,0149,0964.6,+00.1,088,0140,1610225103,3.037 18,0112,0151,0964.5,+00.1,088,0128,1610225403,3.005 28,0113,0153,0964.4,+00.1,088,0125,1610225703,3.003 25,0118,0159,0964.0,+00.2,088,0139,1610226003,3.009 25,0106,0142,0964.4,+00.1,088,0126,1610226302,2.989 28,0109,0148,0964.0,+00.1,088,0132,1610226602,2.974 25,0053,0071,0963.8,+00.1,088,0148,1610226902,2.979 21,0057,0076,0963.8,+00.1,088,0114,1610227202,2.972 25,0070,0095,0963.9,+00.1,087,0142,1610227503,3.055 25,0054,0073,0963.9,+00.1,087,0141,1610227803,3.089 23,0025,0034,0963.7,+00.1,087,0121,1610228103,3.088 23,0020,0027,0963.7,+00.1,087,0115,1610228403,3.091 23,0014,0018,0963.7,+00.1,087,0127,1610228703,3.108 23,0016,0022,0963.8,+00.1,087,0127,1610229003,3.078 25,0010,0013,0963.9,+00.1,087,0116,1610229303,3.073 23,0013,0017,0964.0,+00.1,087,0124,1610229603,3.051 23,0024,0032,0963.6,-00.0,088,0122,1610229903,3.076 28,0017,0023,0963.9,+00.0,087,0122,1610230203,3.057 28,0016,0022,0963.6,-00.0,087,0155,1610230503,3.054 28,0012,0016,0963.6,+00.0,087,0106,1610230803,3.035 30,0014,0018,0963.4,-00.0,087,0131,1610231103,3.064 30,0009,0012,0963.4,-00.1,087,0118,1610231403,3.183 30,0008,0011,0963.3,-00.1,086,0139,1610231703,3.171 18,0013,0017,0963.4,-00.1,087,0139,1610232003,3.179 18,0007,0010,0963.4,-00.1,086,0128,1610232303,3.161 21,0006,0008,0963.3,-00.1,086,0121,1610232603,3.159 21,0006,0008,0963.0,-00.2,086,0134,1610232903,3.142 23,0007,0010,0963.3,-00.2,086,0110,1610233203,3.144 23,0006,0008,0963.4,-00.2,086,0123,1610233503,3.132 33,0004,0006,0963.6,-00.3,086,0108,1610233803,3.133 33,0005,0007,0963.6,-00.2,086,0106,1610234103,3.128 35,0005,0007,0963.1,-00.3,086,0139,1610234403,3.132 25,0004,0006,0963.2,-00.3,086,0144,1610234703,3.22 25,0005,0007,0963.1,-00.3,086,0115,1610235003,3.256 28,0004,0006,0963.1,-00.3,086,0128,1610235303,3.263 28,0004,0006,0963.2,-00.3,086,0134,1610235603,3.243 30,0005,0007,0963.4,-00.2,086,0127,1610235903,3.242 28,0003,0005,0963.4,-00.3,086,0128,1610236203,3.241 28,0004,0006,0963.5,-00.3,087,0135,1610236503,3.236 30,0004,0006,0963.7,-00.3,087,0123,1610236803,3.224 30,0004,0006,0963.7,-00.3,087,0129,1610237103,3.221 33,0005,0007,0963.8,-00.2,087,0109,1610237403,3.219 33,0006,0008,0963.8,-00.3,087,0114,1610237703,3.2 33,0004,0006,0963.7,-00.3,087,0135,1610238003,3.141 33,0005,0007,0963.6,-00.3,088,0129,1610238303,3.272 33,0008,0011,0964.3,-00.3,088,0127,1610238603,3.334 33,0007,0010,0963.5,-00.3,087,0133,1610238903,3.334 40,0008,0011,0963.5,-00.3,087,0131,1610239203,3.321 40,0011,0015,0963.7,-00.3,087,0127,1610239503,3.311 40,0014,0018,0963.6,-00.3,088,0124,1610239803,3.305 35,0025,0034,0963.9,-00.2,087,0118,1610240103,3.3 35,0021,0028,0963.7,-00.2,087,0138,1610240403,3.304 35,0016,0022,0963.6,-00.3,087,0109,1610240703,3.289 40,0016,0022,0963.8,-00.3,088,0120,1610241003,3.277 40,0014,0018,0963.7,-00.2,087,0126,1610241303,3.284 40,0018,0024,0963.8,-00.2,087,0126,1610241603,3.296 35,0016,0022,0963.6,-00.3,088,0111,1610241903,3.37 35,0017,0023,0963.8,-00.2,087,0123,1610242203,3.415 37,0017,0023,0963.7,-00.2,088,0125,1610242503,3.416 42,0017,0023,0963.8,-00.2,088,0129,1610242803,3.4 40,0016,0022,0963.9,-00.2,087,0124,1610243103,3.408 40,0018,0024,0963.7,-00.2,087,0120,1610243403,3.408 37,0019,0026,0964.0,-00.1,087,0144,1610243703,3.397 37,0019,0026,0963.5,-00.1,087,0115,1610244003,3.391 37,0019,0026,0963.6,-00.1,087,0102,1610244303,3.385 42,0022,0029,0963.7,-00.1,087,0132,1610244603,3.316 40,0029,0039,0963.5,-00.1,087,0118,1610244903,3.358 40,0020,0027,0963.6,-00.1,087,0126,1610245203,3.355 42,0022,0029,0963.7,-00.2,087,0129,1610245503,3.367 40,0021,0028,0963.7,-00.1,087,0106,1610245803,3.495 37,0015,0021,0963.5,-00.2,087,0118,1610246103,3.49 37,0023,0031,0963.3,-00.2,087,0112,1610246403,3.488 37,0035,0048,0963.7,-00.2,087,0113,1610246703,3.479 37,0020,0027,0963.6,-00.2,087,0124,1610247003,3.466 37,0017,0023,0963.7,-00.2,087,0098,1610247303,3.468 37,0017,0023,0963.8,-00.2,087,0126,1610247603,3.463 37,0020,0027,0963.8,-00.2,087,0123,1610247903,3.459 40,0015,0021,0963.6,-00.3,087,0092,1610248203,3.449 37,0016,0022,0963.7,-00.3,088,0110,1610248503,3.448 37,0015,0021,0963.5,-00.3,088,0115,1610248803,3.455 37,0013,0017,0963.7,-00.3,087,0107,1610249103,3.53 37,0016,0022,0963.8,-00.3,087,0123,1610249403,3.572 37,0013,0017,0963.9,-00.2,087,0127,1610249703,3.593 37,0012,0016,0963.7,-00.2,087,0106,1610250003,3.559 37,0014,0018,0963.9,-00.2,087,0121,1610250303,3.587 40,0019,0026,0964.4,-00.3,088,0108,1610250603,3.563 37,0016,0022,0964.1,-00.3,088,0113,1610250903,3.542 37,0016,0022,0964.1,-00.2,088,0101,1610251203,3.554 37,0022,0029,0964.0,-00.2,088,0102,1610251503,3.496 37,0023,0031,0964.0,-00.2,088,0125,1610251803,3.526 40,0019,0026,0964.0,-00.2,088,0109,1610252103,3.533 40,0025,0034,0963.9,-00.2,088,0117,1610252403,3.514 37,0019,0026,0964.2,-00.3,088,0102,1610252703,3.62 37,0021,0028,0964.4,-00.2,087,0113,1610253003,3.653 37,0017,0023,0964.3,-00.3,088,0087,1610253303,3.662 40,0019,0026,0963.6,-00.3,087,0111,1610253603,3.648 37,0012,0016,0964.0,-00.4,087,0125,1610253903,3.639 40,0014,0018,0964.0,-00.4,088,0110,1610254203,3.628 40,0013,0017,0963.9,-00.4,087,0107,1610254503,3.633 37,0012,0016,0963.7,-00.6,087,0106,1610254803,3.63 40,0014,0018,0964.1,-00.6,087,0107,1610255103,3.612 40,0015,0021,0964.2,-00.5,087,0117,1610255403,3.606 40,0012,0016,0964.3,-00.4,087,0105,1610255703,3.604 40,0014,0018,0964.0,-00.4,087,0112,1610256003,3.603 40,0016,0022,0964.1,-00.4,087,0109,1610256303,3.678 40,0014,0018,0964.2,-00.4,087,0116,1610256603,3.732 40,0014,0018,0964.2,-00.4,087,0104,1610256903,3.741 40,0014,0018,0964.3,-00.4,087,0101,1610257203,3.721 40,0012,0016,0964.2,-00.3,087,0110,1610257503,3.706 40,0016,0022,0964.4,-00.3,087,0122,1610257803,3.714 40,0016,0022,0964.5,-00.3,087,0122,1610258103,3.715 42,0010,0013,0964.7,-00.3,087,0113,1610258403,3.71 37,0013,0017,0964.4,-00.3,088,0103,1610258703,3.705 40,0025,0034,0964.3,-00.3,087,0111,1610259003,3.637 42,0036,0049,0964.4,-00.3,087,0096,1610259303,3.704 42,0033,0045,0964.5,-00.2,087,0105,1610259603,3.673 42,0019,0026,0964.9,-00.2,086,0106,1610259903,3.769 37,0017,0023,0964.7,-00.2,086,0100,1610260203,3.813 40,0022,0029,0964.7,-00.2,086,0115,1610260503,3.811 42,0021,0028,0964.5,-00.2,087,0098,1610260803,3.808 42,0025,0034,0965.1,+00.1,086,0121,1610261103,3.795 42,0030,0042,0965.1,+00.1,086,0121,1610261403,3.804 45,0028,0038,0965.0,-00.0,086,0108,1610261703,3.783 40,0031,0043,0965.1,+00.1,086,0102,1610262003,3.786 42,0051,0069,0965.3,+00.1,085,0104,1610262303,3.769 42,0027,0037,0964.9,+00.0,086,0107,1610262603,3.708 40,0027,0037,0965.1,+00.0,086,0099,1610262903,3.771 42,0027,0037,0965.2,+00.1,086,0107,1610263203,3.753 40,0034,0047,0965.1,+00.2,086,0101,1610263503,3.837 37,0042,0057,0965.4,+00.3,085,0104,1610263803,3.892 37,0067,0091,0964.9,+00.3,085,0119,1610264103,3.881 37,0061,0081,0965.0,+00.6,085,0115,1610264403,3.882 37,0061,0081,0964.8,+00.6,085,0105,1610264703,3.823 37,0063,0086,0965.5,+00.9,083,0102,1610265003,3.866 37,0068,0092,0965.4,+00.6,084,0099,1610265303,3.874 35,0066,0090,0965.3,+00.7,084,0110,1610265603,3.852 37,0065,0088,0965.2,+01.1,083,0127,1610265903,3.853 33,0074,0100,0965.2,+00.8,083,0114,1610266203,3.857 30,0069,0093,0965.0,+01.1,083,0101,1610266503,3.836 30,0063,0086,0965.0,+01.4,082,0121,1610266803,3.834 28,0094,0127,0965.0,+01.2,082,0099,1610267103,3.919 28,0072,0097,0965.2,+01.1,082,0100,1610267403,3.974 28,0076,0102,0964.8,+01.3,081,0108,1610267703,3.963 25,0059,0079,0965.1,+01.4,081,0115,1610268003,3.976 28,0045,0060,0965.3,+01.1,082,0094,1610268303,3.947 25,0068,0092,0965.4,+01.0,083,0125,1610268603,3.947 25,0029,0039,0965.1,+00.9,083,0116,1610268903,3.936 25,0031,0043,0965.4,+01.0,084,0092,1610269203,3.951 25,0031,0043,0965.0,+01.0,083,0111,1610269503,3.941 25,0042,0057,0965.4,+01.0,083,0114,1610269803,3.935 28,0047,0064,0965.6,+01.2,083,0109,1610270103,3.927 30,0057,0076,0965.3,+01.0,083,0102,1610270403,3.932 30,0053,0071,0965.3,+01.1,083,0096,1610270703,3.999 30,0050,0068,0965.3,+01.1,083,0102,1610271004,4.056 30,0061,0081,0965.4,+00.9,083,0117,1610271304,4.051 35,0050,0068,0965.1,+00.9,084,0117,1610271604,4.061 30,0050,0068,0965.1,+01.1,083,0101,1610271904,4.043 30,0045,0060,0964.8,+01.2,084,0117,1610272204,4.037 33,0035,0048,0964.9,+01.2,081,0120,1610272504,4.022 30,0036,0049,0964.7,+01.9,080,0104,1610272804,4.024 30,0042,0057,0964.6,+01.5,081,0096,1610273104,4.017 33,0037,0050,0964.4,+01.3,082,0099,1610273404,4.007 33,0038,0052,0964.5,+01.2,084,0099,1610273703,3.946 33,0066,0090,0964.4,+01.8,080,0104,1610274004,4.003 33,0055,0074,0964.5,+01.8,080,0106,1610274304,4.08 33,0052,0070,0964.2,+01.4,082,0103,1610274604,4.135 33,0042,0057,0964.5,+01.5,082,0129,1610274904,4.131 33,0034,0047,0964.3,+01.3,082,0107,1610275204,4.11 33,0043,0058,0964.5,+01.1,084,0108,1610275504,4.13 33,0050,0068,0964.3,+01.0,084,0122,1610275804,4.111 35,0049,0066,0964.4,+01.3,083,0110,1610276104,4.115 35,0040,0054,0964.1,+01.1,085,0108,1610276404,4.103 35,0056,0075,0964.4,+01.2,085,0116,1610276704,4.093 30,0064,0087,0964.0,+00.9,085,0110,1610277004,4.084 30,0055,0074,0964.2,+01.0,085,0108,1610277304,4.085 33,0050,0068,0964.2,+01.0,085,0119,1610277604,4.078 33,0059,0079,0964.1,+01.0,085,0119,1610277904,4.177 33,0052,0070,0964.0,+01.4,083,0113,1610278204,4.227 30,0055,0074,0963.9,+01.3,083,0131,1610278504,4.14 30,0063,0086,0963.8,+01.2,083,0105,1610278804,4.209 28,0072,0097,0964.3,+01.0,085,0135,1610279404,4.194 30,0071,0096,0964.1,+00.9,085,0116,1610279704,4.187 28,0041,0055,0963.8,+00.9,085,0100,1610280004,4.172 30,0030,0042,0964.0,+00.8,084,0132,1610280304,4.176 28,0032,0044,0964.0,+00.7,085,0114,1610280604,4.166 30,0045,0060,0963.9,+00.7,086,0118,1610280904,4.154 28,0049,0066,0963.6,+00.6,086,0119,1610281204,4.154 30,0059,0079,0963.6,+00.6,086,0113,1610281504,4.238 30,0061,0081,0963.6,+00.8,086,0119,1610281804,4.288 33,0053,0071,0963.6,+00.8,086,0117,1610282104,4.286 28,0043,0058,0963.9,+00.9,084,0105,1610282404,4.279 30,0055,0074,0963.5,+00.7,085,0116,1610282704,4.262 30,0051,0069,0963.6,+00.7,086,0128,1610283004,4.266 33,0050,0068,0963.6,+00.8,085,0111,1610283304,4.268 30,0060,0080,0963.7,+00.7,086,0122,1610283604,4.257 28,0051,0069,0963.8,+00.9,086,0110,1610283904,4.24 28,0051,0069,0963.5,+00.7,086,0119,1610284204,4.235 30,0049,0066,0963.5,+00.7,086,0116,1610284504,4.244 30,0041,0055,0963.8,+00.8,086,0101,1610284804,4.235 30,0035,0048,0964.1,+00.8,086,0117,1610285106,6.904 28,0044,0059,0963.9,+00.6,087,0092,1610285404,4.39 28,0028,0038,0963.9,+00.5,087,0117,1610285704,4.312 28,0028,0038,0964.1,+00.4,087,0108,1610286004,4.36 30,0042,0057,0964.0,+00.4,087,0105,1610286304,4.366 30,0048,0065,0963.7,+00.4,088,0121,1610286604,4.355 30,0090,0121,0963.8,+00.4,087,0135,1610286904,4.34 28,0077,0103,0963.7,+00.3,088,0111,1610287204,4.333 28,0071,0096,0963.5,+00.3,088,0115,1610287504,4.325 28,0071,0096,0963.5,+00.4,087,0120,1610287804,4.335 25,0050,0068,0963.4,+00.3,087,0134,1610288104,4.325 28,0081,0109,0963.6,+00.3,087,0095,1610288404,4.33 30,0053,0071,0963.4,+00.3,087,0112,1610288704,4.398 11,0046,0063,0963.6,+00.4,086,0138,1610289004,4.447 30,0019,0026,0963.6,+00.4,086,0112,1610289304,4.456 30,0019,0026,0963.5,+00.4,086,0118,1610289604,4.444 30,0022,0029,0963.7,+00.4,086,0124,1610289904,4.445 99,0030,0042,0963.5,+00.2,087,0120,1610290204,4.431 30,0035,0048,0963.3,+00.2,088,0115,1610290504,4.423 28,0049,0066,0963.1,+00.2,087,0108,1610290804,4.437 30,0075,0101,0963.1,+00.2,088,0134,1610291104,4.407 30,0075,0101,0963.1,+00.1,088,0140,1610291404,4.405 30,0071,0096,0962.5,+00.1,088,0123,1610291704,4.413 28,0075,0101,0962.2,+00.1,088,0108,1610292004,4.389 30,0071,0096,0962.4,+00.2,088,0098,1610292304,4.477 30,0048,0065,0962.7,+00.1,087,0112,1610292604,4.533 28,0047,0064,0963.2,+00.2,087,0103,1610292904,4.45 30,0017,0023,0963.8,+00.3,086,0125,1610293804,4.426 33,0030,0042,0963.9,+00.2,088,0111,1610294404,4.439 33,0025,0034,0963.2,+00.2,088,0111,1610295004,4.398 33,0038,0052,0963.1,+00.1,088,0117,1610295304,4.432 30,0055,0074,0962.2,+00.1,088,0105,1610295904,4.553 33,0073,0098,0962.2,+00.2,087,0107,1610296204,4.595 35,0073,0098,0961.7,+00.3,087,0133,1610296504,4.532 33,0030,0042,0961.1,+00.3,086,0103,1610297404,4.517 33,0023,0031,0961.0,+00.3,086,0114,1610297704,4.589 33,0019,0026,0960.6,+00.3,087,0124,1610298004,4.577 33,0024,0032,0960.9,+00.3,087,0121,1610298304,4.563 33,0039,0053,0961.1,+00.3,087,0110,1610298604,4.556 33,0031,0043,0960.9,+00.2,087,0120,1610298904,4.569 33,0025,0034,0961.0,+00.2,087,0110,1610299204,4.559 33,0025,0034,0961.7,+00.3,088,0109,1610299504,4.641 25,0015,0021,0961.3,+00.3,087,0099,1610299804,4.673 30,0016,0022,0961.8,+00.3,087,0103,1610300104,4.678 28,0014,0018,0962.7,+00.3,087,0113,1610300404,4.706 33,0012,0016,0962.7,+00.4,087,0105,1610300704,4.676 30,0005,0007,0962.7,+00.5,085,0132,1610301004,4.658 30,0004,0006,0962.4,+00.6,085,0099,1610301304,4.655 33,0007,0010,0961.9,+00.4,086,0108,1610301604,4.654 33,0004,0006,0961.9,+00.3,086,0114,1610301904,4.642 33,0004,0006,0961.6,+00.3,086,0111,1610302204,4.637 30,0026,0036,0961.2,+00.2,087,0109,1610302504,4.628 30,0040,0054,0961.2,+00.2,087,0120,1610302804,4.632 33,0025,0034,0961.0,+00.1,087,0095,1610303104,4.706 33,0028,0038,0961.1,+00.1,087,0116,1610303404,4.768 33,0029,0039,0960.9,+00.2,087,0124,1610303704,4.767 30,0029,0039,0960.8,+00.2,087,0112,1610304004,4.739 30,0015,0021,0960.4,+00.3,086,0099,1610304604,4.732 30,0022,0029,0960.7,+00.3,087,0104,1610304904,4.732 33,0025,0034,0960.1,+00.2,087,0110,1610305204,4.719 33,0019,0026,0960.4,+00.2,088,0117,1610305504,4.721 33,0017,0023,0960.9,+00.2,087,0106,1610305804,4.736 30,0014,0018,0961.1,+00.3,087,0131,1610306104,4.722 30,0013,0017,0961.1,+00.3,087,0124,1610306404,4.707 33,0014,0018,0961.1,+00.3,087,0114,1610306704,4.725 30,0011,0015,0960.9,+00.3,088,0116,1610307004,4.839 33,0014,0018,0961.0,+00.3,087,0113,1610307304,4.821 33,0011,0015,0961.3,+00.4,087,0121,1610307604,4.824 33,0030,0042,0961.6,+00.4,087,0118,1610307904,4.822 33,0038,0052,0962.0,+00.5,086,0119,1610308204,4.816 35,0010,0013,0962.6,+00.5,086,0102,1610308504,4.809 30,0006,0008,0962.9,+00.6,085,0113,1610308804,4.789 28,0011,0015,0963.0,+00.6,085,0107,1610309104,4.791 28,0006,0008,0962.5,+00.7,084,0108,1610309404,4.785 30,0002,0003,0962.5,+00.6,084,0115,1610309704,4.782 28,0003,0005,0962.9,+00.5,085,0122,1610310004,4.781 28,0002,0003,0962.8,+00.4,085,0111,1610310304,4.861 25,0010,0013,0962.8,+00.4,086,0112,1610310604,4.906 35,0010,0013,0962.0,+00.4,087,0123,1610310904,4.913 33,0006,0008,0962.5,+00.6,085,0111,1610311204,4.904 35,0009,0012,0962.4,+00.5,085,0101,1610311504,4.891 23,0011,0015,0962.1,+00.5,087,0119,1610311804,4.92 21,0009,0012,0961.6,+00.6,085,0103,1610312104,4.879 25,0009,0012,0961.7,+00.5,087,0118,1610312404,4.833 37,0011,0015,0961.4,+00.5,087,0123,1610312704,4.861 35,0021,0028,0961.3,+00.6,086,0096,1610313004,4.865 35,0016,0022,0961.4,+00.6,086,0110,1610313304,4.86 25,0014,0018,0961.1,+00.6,086,0092,1610313604,4.786 28,0012,0016,0961.5,+00.4,087,0134,1610313904,4.924 25,0020,0027,0961.2,+00.5,087,0138,1610314204,4.976 35,0020,0027,0960.7,+00.4,087,0107,1610314504,4.98 35,0016,0022,0960.3,+00.3,088,0109,1610314804,4.977 35,0018,0024,0959.8,+00.3,088,0117,1610315104,4.975 33,0020,0027,0959.6,+00.4,088,0118,1610315405,5.004 35,0022,0029,0959.2,+00.3,088,0104,1610315704,4.963 35,0021,0028,0959.0,+00.3,088,0114,1610316004,4.961 28,0020,0027,0959.1,+00.3,088,0123,1610316304,4.955 23,0021,0028,0959.1,+00.3,088,0126,1610316604,4.966 25,0018,0024,0959.3,+00.4,088,0114,1610316904,4.953 33,0020,0027,0959.3,+00.3,088,0099,1610317204,4.928 35,0022,0029,0959.5,+00.3,088,0114,1610317505,5.023 35,0025,0034,0959.1,+00.3,088,0105,1610317805,5.067 28,0041,0055,0959.1,+00.4,088,0121,1610318105,5.008 25,0036,0049,0959.0,+00.4,088,0118,1610318405,5.048 30,0030,0042,0959.0,+00.4,088,0112,1610318704,4.983 23,0032,0044,0959.5,+00.5,088,0110,1610319005,5.053 25,0025,0034,0959.8,+00.5,088,0112,1610319305,5.038 25,0023,0031,0960.1,+00.5,088,0111,1610319604,4.966 23,0017,0023,0960.0,+00.5,088,0114,1610319905,5.024 33,0012,0016,0959.7,+00.5,088,0105,1610320205,5.019 35,0018,0024,0960.0,+00.5,088,0121,1610320505,5.007 35,0019,0026,0959.7,+00.4,088,0112,1610320805,5.006 33,0027,0037,0960.4,+00.5,088,0115,1610321105,5.109 35,0015,0021,0960.6,+00.5,088,0119,1610321405,5.15 30,0015,0021,0960.7,+00.5,088,0126,1610321705,5.14 35,0027,0037,0960.5,+00.4,089,0116,1610322005,5.139 33,0028,0038,0960.6,+00.4,088,0138,1610322305,5.057 35,0035,0048,0960.6,+00.4,088,0118,1610322605,5.129 25,0038,0052,0960.4,+00.4,089,0125,1610322905,5.113 23,0035,0048,0960.3,+00.5,088,0115,1610323205,5.115 23,0031,0043,0959.9,+00.4,089,0109,1610323505,5.098 35,0027,0037,0959.8,+00.4,088,0097,1610323805,5.096 35,0034,0047,0959.5,+00.5,088,0101,1610324105,5.098 35,0030,0042,0959.5,+00.5,088,0124,1610324405,5.088 35,0025,0034,0959.6,+00.6,088,0118,1610324705,5.158 35,0022,0029,0959.4,+00.5,088,0115,1610325005,5.23 35,0025,0034,0959.2,+00.5,088,0117,1610325305,5.21 35,0029,0039,0959.0,+00.5,088,0100,1610325605,5.213 33,0028,0038,0958.9,+00.4,088,0118,1610325905,5.209 30,0029,0039,0959.1,+00.4,088,0081,1610326205,5.191 35,0016,0022,0959.2,+00.4,088,0107,1610326505,5.181 35,0014,0018,0958.6,+00.5,088,0110,1610326805,5.185 35,0022,0029,0959.0,+00.5,088,0109,1610327105,5.177 25,0022,0029,0958.6,+00.4,088,0121,1610327405,5.176 23,0027,0037,0958.8,+00.5,088,0125,1610327705,5.171 25,0020,0027,0958.5,+00.4,088,0101,1610328005,5.171 25,0016,0022,0958.2,+00.3,088,0116,1610328305,5.253 23,0021,0028,0958.2,+00.3,088,0116,1610328605,5.291 28,0020,0027,0958.3,+00.2,088,0107,1610328905,5.295 23,0018,0024,0958.3,+00.2,088,0130,1610329205,5.279 23,0013,0017,0957.9,+00.3,088,0125,1610329505,5.283 28,0021,0028,0958.2,+00.3,088,0105,1610329805,5.274 35,0015,0021,0957.9,+00.2,088,0120,1610330105,5.272 30,0021,0028,0958.0,+00.3,088,0087,1610330405,5.267 35,0017,0023,0957.9,+00.3,088,0101,1610330705,5.258 33,0014,0018,0957.6,+00.4,088,0108,1610331005,5.188 35,0013,0017,0958.0,+00.3,088,0118,1610331305,5.251 33,0012,0016,0958.2,+00.3,088,0108,1610331605,5.242 35,0013,0017,0958.2,+00.4,088,0116,1610331905,5.272 30,0011,0015,0958.3,+00.4,088,0109,1610332205,5.383 35,0011,0015,0958.5,+00.4,088,0116,1610332505,5.382 25,0013,0017,0958.5,+00.5,088,0098,1610332805,5.369 23,0010,0013,0958.7,+00.5,088,0109,1610333105,5.377 25,0011,0015,0959.3,+00.5,088,0126,1610333405,5.355 25,0009,0012,0959.2,+00.5,088,0120,1610333705,5.342 23,0008,0011,0959.1,+00.5,088,0130,1610334005,5.343 23,0008,0011,0959.5,+00.5,088,0108,1610334305,5.338 33,0019,0026,0959.4,+00.4,088,0108,1610334605,5.327 35,0020,0027,0959.5,+00.5,088,0115,1610334905,5.333 35,0021,0028,0959.4,+00.5,089,0115,1610335205,5.316 35,0023,0031,0959.5,+00.5,089,0113,1610335505,5.404 30,0014,0018,0959.4,+00.6,088,0119,1610335805,5.471 33,0016,0022,0959.4,+00.5,088,0125,1610336105,5.444 25,0016,0022,0959.7,+00.6,088,0106,1610336405,5.457 28,0013,0017,0959.5,+00.7,088,0096,1610336705,5.441 25,0012,0016,0959.5,+00.6,088,0121,1610337005,5.444 33,0015,0021,0959.6,+00.6,088,0131,1610337305,5.426 33,0014,0018,0959.3,+00.6,088,0125,1610337605,5.411 33,0016,0022,0959.6,+00.6,088,0125,1610337905,5.407 33,0018,0024,0959.4,+00.6,088,0115,1610338205,5.416 33,0015,0021,0959.3,+00.5,089,0116,1610338505,5.396 35,0012,0016,0958.9,+00.7,088,0125,1610338805,5.382 35,0006,0008,0959.2,+01.2,087,0114,1610339105,5.472 35,0006,0008,0958.9,+01.4,085,0121,1610339405,5.527 35,0009,0012,0958.6,+00.9,087,0124,1610339705,5.531 30,0014,0018,0958.2,+00.7,088,0135,1610340005,5.457 35,0012,0016,0958.1,+00.7,088,0136,1610340305,5.497 35,0009,0012,0958.2,+00.7,088,0119,1610340605,5.507 28,0012,0016,0957.9,+00.6,088,0139,1610340905,5.491 25,0010,0013,0958.1,+00.6,088,0120,1610341205,5.481 28,0012,0016,0958.3,+00.6,088,0127,1610341505,5.49 28,0014,0018,0958.3,+00.7,088,0109,1610341805,5.47 30,0014,0018,0958.8,+00.7,088,0135,1610342105,5.468 30,0012,0016,0958.6,+00.7,088,0145,1610342405,5.483 30,0015,0021,0958.5,+00.6,088,0124,1610342705,5.556 30,0014,0018,0958.2,+00.6,088,0128,1610343005,5.605 30,0034,0047,0958.0,+00.7,088,0138,1610343305,5.592 33,0034,0047,0957.0,+00.9,088,0120,1610343605,5.593 33,0026,0036,0957.1,+00.9,088,0127,1610343905,5.587 30,0021,0028,0956.7,+00.8,088,0111,1610344205,5.598 33,0019,0026,0957.0,+00.6,089,0133,1610344505,5.573 35,0014,0018,0957.3,+00.7,088,0137,1610344805,5.58 33,0011,0015,0957.7,+00.8,088,0117,1610345105,5.559 30,0012,0016,0957.7,+00.8,088,0126,1610345405,5.559 33,0007,0010,0958.3,+01.1,088,0118,1610345705,5.544 35,0012,0016,0958.2,+00.9,088,0124,1610346005,5.534 30,0026,0036,0958.6,+01.1,088,0117,1610346305,5.63 33,0025,0034,0958.8,+01.0,088,0126,1610346605,5.609 33,0047,0064,0958.7,+01.0,089,0129,1610346905,5.674 28,0066,0090,0958.6,+01.0,089,0103,1610347205,5.674 30,0051,0069,0958.8,+01.0,089,0118,1610347505,5.667 30,0047,0064,0958.9,+01.0,089,0113,1610347805,5.647 28,0028,0038,0959.4,+01.1,089,0119,1610348105,5.585 30,0028,0038,0959.2,+01.2,089,0121,1610348405,5.629 30,0038,0052,0959.9,+01.2,088,0122,1610348705,5.627 33,0048,0065,0960.3,+01.3,088,0127,1610349005,5.623 33,0043,0058,0960.0,+01.1,088,0103,1610349305,5.616 35,0039,0053,0959.8,+01.1,089,0114,1610349605,5.623 30,0055,0074,0960.0,+01.2,089,0102,1610349905,5.639 33,0027,0037,0960.3,+01.0,088,0110,1610350805,5.651 35,0018,0024,0960.2,+00.9,088,0116,1610351105,5.727 33,0005,0007,0961.2,+00.9,087,0121,1610352905,5.681 33,0002,0003,0960.9,+00.7,087,0116,1610353205,5.681 35,0001,0002,0961.4,+00.7,086,0108,1610353805,5.741 35,0001,0002,0961.5,+00.7,087,0096,1610354105,5.746 35,0001,0002,0962.0,+00.8,087,0118,1610355005,5.724 35,0001,0002,0961.6,+00.8,085,0108,1610355305,5.812 35,0001,0002,0961.7,+00.7,085,0109,1610355605,5.793 33,0001,0002,0962.2,+00.8,085,0105,1610355905,5.785 30,0002,0003,0962.4,+00.7,085,0093,1610356205,5.775 30,0001,0002,0962.6,+00.6,085,0118,1610356505,5.771 35,0001,0002,0962.4,+00.6,085,0116,1610356805,5.753 35,0002,0003,0962.7,+00.7,085,0117,1610357105,5.842 33,0003,0005,0962.6,+00.7,085,0108,1610357405,5.894 33,0031,0043,0962.4,+00.5,086,0133,1610357705,5.895 33,0030,0042,0962.1,+00.4,087,0092,1610358005,5.834 33,0040,0054,0962.2,+00.5,087,0118,1610358305,5.818 33,0037,0050,0962.2,+00.4,087,0114,1610358605,5.885 33,0030,0042,0962.0,+00.6,086,0101,1610358905,5.874 35,0028,0038,0962.1,+00.4,087,0102,1610359205,5.865 35,0033,0045,0962.1,+00.4,087,0111,1610359505,5.849 33,0024,0032,0962.3,+00.5,087,0097,1610359805,5.858 33,0038,0052,0961.9,+00.3,087,0127,1610360105,5.864 35,0034,0047,0962.0,+00.4,087,0118,1610360405,5.857 33,0044,0059,0962.3,+00.4,087,0110,1610361005,5.93 33,0041,0055,0962.4,+00.5,087,0117,1610361305,5.932 30,0042,0057,0962.2,+00.4,088,0098,1610361605,5.993 33,0034,0047,0961.9,+00.4,087,0110,1610361905,5.972 33,0034,0047,0962.1,+00.4,087,0115,1610362205,5.981 33,0039,0053,0962.1,+00.5,087,0099,1610362505,5.967 30,0026,0036,0962.0,+00.5,087,0112,1610362805,5.963 35,0024,0032,0961.7,+00.5,087,0107,1610363105,5.941 30,0020,0027,0961.6,+00.5,087,0108,1610363405,5.948 30,0023,0031,0961.7,+00.6,087,0117,1610363705,5.936 30,0021,0028,0961.9,+00.6,086,0114,1610364005,5.925 33,0025,0034,0962.0,+00.7,087,0113,1610364305,5.966 33,0034,0047,0962.0,+00.8,086,0104,1610364606,6.067 33,0025,0034,0961.9,+00.7,087,0107,1610364906,6.059 30,0033,0045,0961.8,+00.8,085,0121,1610365206,6.063 30,0029,0039,0961.7,+00.6,086,0098,1610365505,5.996 30,0023,0031,0961.6,+00.6,087,0102,1610365806,6.047 33,0023,0031,0961.7,+00.6,086,0124,1610366106,6.033 35,0016,0022,0962.1,+00.7,086,0106,1610366406,6.035 33,0019,0026,0962.1,+00.8,086,0126,1610366706,6.015 30,0023,0031,0962.1,+00.7,087,0130,1610367006,6.021 35,0022,0029,0962.1,+00.7,087,0120,1610367306,6.008 28,0021,0028,0961.8,+00.7,086,0113,1610367606,6.015 33,0046,0063,0962.4,+00.9,086,0117,1610367906,6.025 33,0043,0058,0962.1,+00.8,086,0117,1610368206,6.149 30,0029,0039,0962.3,+00.8,087,0102,1610368506,6.116 30,0037,0050,0962.1,+00.8,087,0115,1610368806,6.135 35,0031,0043,0962.2,+00.8,087,0098,1610369106,6.125 33,0028,0038,0962.2,+01.0,086,0122,1610369406,6.116 35,0034,0047,0962.6,+01.0,086,0116,1610369706,6.114 33,0030,0042,0962.5,+00.9,086,0107,1610370006,6.083 35,0031,0043,0962.2,+00.8,087,0116,1610370306,6.09 30,0035,0048,0962.0,+00.9,087,0154,1610370606,6.09 35,0030,0042,0961.8,+01.0,087,0121,1610370906,6.095 33,0028,0038,0962.1,+01.0,087,0109,1610371206,6.009 35,0036,0049,0962.4,+01.1,085,0140,1610372106,6.205 35,0038,0052,0962.2,+01.2,086,0120,1610372406,6.203 35,0027,0037,0962.4,+01.2,085,0122,1610372706,6.135 30,0020,0027,0962.3,+01.2,085,0131,1610373006,6.174 35,0021,0028,0962.4,+01.0,086,0116,1610373306,6.178 33,0024,0032,0962.2,+01.1,086,0155,1610373606,6.197 30,0026,0036,0962.5,+01.2,086,0101,1610373906,6.159 35,0025,0034,0962.4,+01.1,087,0120,1610374206,6.185 30,0027,0037,0962.3,+01.0,087,0106,1610374506,6.172 33,0032,0044,0962.6,+01.0,087,0114,1610374806,6.168 30,0032,0044,0962.7,+01.0,087,0117,1610375106,6.26 30,0033,0045,0962.4,+00.9,087,0101,1610375406,6.225 33,0031,0043,0962.5,+00.8,088,0131,1610375706,6.293 33,0049,0066,0962.8,+00.8,087,0120,1610376006,6.288 37,0056,0075,0962.4,+00.7,087,0110,1610376306,6.286 28,0056,0075,0962.7,+00.7,088,0114,1610376606,6.269 35,0067,0091,0962.9,+00.7,088,0126,1610376906,6.256 30,0052,0070,0962.4,+00.7,088,0111,1610377206,6.259 35,0059,0079,0962.8,+00.7,087,0098,1610377506,6.258 35,0056,0075,0962.5,+00.7,087,0114,1610377806,6.265 30,0052,0070,0962.5,+00.6,088,0116,1610378106,6.244 33,0046,0063,0963.1,+00.6,087,0116,1610378406,6.227 30,0055,0074,0963.4,+00.7,088,0115,1610378706,6.326 28,0049,0066,0963.3,+00.7,087,0114,1610379006,6.368 33,0057,0076,0963.4,+00.6,088,0112,1610379306,6.365 33,0053,0071,0963.2,+00.5,088,0139,1610379606,6.355 33,0051,0069,0963.0,+00.5,089,0126,1610379906,6.352 35,0086,0116,0963.0,+00.5,088,0146,1610380206,6.262 33,0041,0055,0962.7,+00.4,088,0142,1610381106,6.338 28,0046,0063,0963.0,+00.4,088,0107,1610381406,6.32 33,0038,0052,0963.0,+00.4,088,0133,1610381706,6.322 33,0035,0048,0962.9,+00.4,087,0106,1610382606,6.387 30,0032,0044,0962.8,+00.4,088,0120,1610382906,6.436 30,0034,0047,0962.9,+00.4,088,0106,1610383206,6.389 33,0034,0047,0963.4,+00.3,088,0120,1610383506,6.427 33,0049,0066,0963.2,+00.3,088,0120,1610384106,6.352 35,0050,0068,0963.6,+00.4,088,0103,1610384706,6.338 35,0055,0074,0963.3,+00.3,088,0118,1610385006,6.396 30,0062,0085,0963.6,+00.3,088,0144,1610385306,6.385 28,0056,0075,0963.6,+00.3,088,0144,1610385606,6.383 30,0059,0079,0963.5,+00.2,088,0144,1610385906,6.461 33,0050,0068,0963.3,+00.2,089,0114,1610386206,6.507 35,0068,0092,0963.4,+00.2,088,0128,1610386506,6.502 35,0044,0059,0963.3,+00.2,088,0126,1610386806,6.504 35,0065,0088,0963.5,+00.2,088,0158,1610387106,6.498 33,0037,0050,0963.7,+00.3,088,0154,1610387406,6.484 35,0034,0047,0963.4,+00.2,088,0141,1610387706,6.481 30,0047,0064,0963.6,+00.3,088,0121,1610388006,6.471 35,0053,0071,0963.6,+00.3,088,0144,1610388306,6.474 30,0054,0073,0963.3,+00.3,088,0136,1610388606,6.487 35,0046,0063,0963.6,+00.3,088,0145,1610388906,6.469 35,0036,0049,0963.5,+00.3,087,0113,1610389206,6.474 33,0038,0052,0963.6,+00.2,088,0137,1610389506,6.544 35,0030,0042,0963.6,+00.2,088,0133,1610389806,6.531 35,0033,0045,0964.0,+00.2,088,0138,1610390106,6.583 35,0033,0045,0963.6,+00.2,088,0128,1610390406,6.583 33,0078,0106,0963.4,+00.2,087,0153,1610390706,6.573 35,0035,0048,0963.6,+00.2,088,0137,1610391006,6.569 35,0035,0048,0963.5,+00.2,087,0138,1610391306,6.554 35,0062,0085,0963.5,+00.2,087,0125,1610391606,6.559 30,0040,0054,0964.0,+00.2,088,0148,1610391906,6.551 33,0036,0049,0964.0,+00.2,087,0121,1610392206,6.538 30,0046,0063,0963.9,+00.2,087,0154,1610392506,6.526 35,0048,0065,0964.0,+00.2,087,0137,1610392806,6.484 35,0043,0058,0964.1,+00.2,087,0132,1610393106,6.632 30,0038,0052,0964.3,+00.3,086,0126,1610393406,6.672 35,0070,0095,0963.8,+00.3,086,0127,1610393706,6.696 30,0059,0079,0963.6,+00.3,087,0130,1610394006,6.681 30,0054,0073,0963.9,+00.2,087,0132,1610394306,6.65 35,0036,0049,0963.4,+00.2,087,0113,1610394606,6.654 33,0039,0053,0963.9,+00.2,087,0147,1610394906,6.648 35,0041,0055,0964.1,+00.2,087,0126,1610395206,6.634 33,0034,0047,0964.0,+00.2,087,0141,1610395506,6.637 21,0023,0031,0963.9,+00.2,087,0126,1610395806,6.623 28,0038,0052,0963.9,+00.2,088,0129,1610396106,6.553 23,0035,0048,0963.8,+00.1,088,0148,1610396406,6.605 30,0033,0045,0963.7,+00.1,088,0133,1610396706,6.697 35,0034,0047,0963.7,+00.1,088,0129,1610397006,6.77 35,0039,0053,0964.0,+00.1,088,0134,1610397306,6.744 33,0045,0060,0963.8,+00.1,088,0110,1610397606,6.737 33,0060,0080,0963.7,+00.1,088,0129,1610397906,6.735 33,0078,0106,0963.9,+00.1,088,0132,1610398206,6.741 35,0065,0088,0963.8,+00.1,088,0122,1610398506,6.732 35,0068,0092,0963.7,+00.1,088,0116,1610398806,6.723 35,0058,0078,0963.5,+00.2,088,0136,1610399106,6.725 33,0056,0075,0963.4,+00.1,088,0137,1610399406,6.719 33,0046,0063,0963.6,+00.1,088,0108,1610399706,6.713 33,0043,0058,0963.6,+00.1,088,0118,1610400006,6.72 30,0041,0055,0963.7,+00.1,088,0110,1610400306,6.791 33,0035,0048,0963.8,+00.1,087,0119,1610400606,6.836 33,0038,0052,0963.7,+00.1,088,0115,1610400906,6.766 28,0033,0045,0963.6,+00.1,088,0115,1610401206,6.825 33,0034,0047,0963.3,+00.1,088,0125,1610401506,6.826 30,0035,0048,0963.8,+00.1,088,0097,1610401806,6.812 33,0033,0045,0963.5,+00.0,088,0109,1610402106,6.805 35,0038,0052,0963.3,+00.0,088,0104,1610402406,6.799 30,0044,0059,0963.2,+00.0,088,0115,1610402706,6.803 33,0053,0071,0963.3,-00.0,088,0117,1610403006,6.789 33,0040,0054,0963.1,-00.0,088,0094,1610403306,6.787 35,0046,0063,0962.8,-00.0,088,0131,1610403606,6.775 25,0046,0063,0962.6,-00.0,088,0116,1610403906,6.861 28,0026,0036,0962.9,-00.1,087,0118,1610404206,6.905 28,0027,0037,0962.9,-00.1,088,0125,1610404506,6.835 33,0030,0042,0963.0,-00.1,088,0092,1610404806,6.891 33,0031,0043,0963.0,+00.0,088,0105,1610405106,6.912 35,0025,0034,0962.6,+00.0,087,0094,1610405406,6.894 28,0022,0029,0962.8,-00.0,087,0101,1610405706,6.884 25,0016,0022,0962.7,-00.1,087,0100,1610406006,6.881 28,0016,0022,0962.5,-00.1,088,0107,1610406306,6.865 23,0015,0021,0962.7,-00.1,087,0126,1610406606,6.863 28,0018,0024,0962.8,-00.1,087,0130,1610406906,6.858 30,0015,0021,0962.7,-00.1,087,0095,1610407206,6.857 33,0016,0022,0962.7,-00.1,087,0117,1610407506,6.935 30,0017,0023,0962.7,-00.1,088,0108,1610407806,6.993 30,0015,0021,0962.7,-00.0,087,0093,1610408106,6.997 33,0015,0021,0962.7,-00.1,088,0114,1610408406,6.998 30,0015,0021,0962.7,-00.1,088,0108,1610408706,6.969 33,0013,0017,0962.6,-00.1,088,0108,1610409006,6.972 30,0012,0016,0962.7,-00.1,088,0106,1610409306,6.962 33,0011,0015,0962.7,-00.1,088,0114,1610409606,6.942 28,0014,0018,0962.5,-00.1,088,0115,1610409906,6.942 33,0016,0022,0962.3,-00.2,087,0115,1610410206,6.932 28,0015,0021,0962.6,-00.0,087,0113,1610410506,6.928 33,0019,0026,0962.4,-00.0,087,0104,1610410806,6.943 30,0022,0029,0962.4,+00.0,087,0115,1610411107,7.018 30,0028,0038,0962.3,-00.0,087,0120,1610411407,7.055 30,0029,0039,0962.2,-00.0,087,0097,1610411707,7.051 30,0020,0027,0962.1,-00.1,088,0105,1610412006,6.986 33,0019,0026,0961.8,-00.2,087,0105,1610412307,7.063 33,0012,0016,0961.7,-00.1,087,0095,1610412607,7.035 30,0017,0023,0962.2,-00.2,087,0128,1610412907,7.035 30,0014,0018,0961.8,-00.2,087,0109,1610413207,7.026 30,0008,0011,0962.1,-00.1,086,0126,1610413507,7.018 30,0011,0015,0962.5,-00.1,087,0105,1610413807,7.017 30,0011,0015,0961.6,-00.2,087,0107,1610414107,7.03 30,0010,0013,0961.9,-00.2,087,0094,1610414407,7.013 30,0009,0012,0962.3,-00.1,087,0102,1610414707,7.095 30,0014,0018,0961.9,-00.1,087,0133,1610415007,7.144 30,0012,0016,0961.7,-00.2,087,0116,1610415607,7.12 28,0014,0018,0961.4,-00.2,087,0105,1610415907,7.139 33,0015,0021,0961.3,-00.3,088,0108,1610416207,7.129 28,0015,0021,0961.8,-00.3,088,0109,1610416507,7.123 30,0014,0018,0961.7,-00.3,088,0099,1610416807,7.104 33,0016,0022,0961.7,-00.2,088,0119,1610417107,7.088 30,0012,0016,0961.5,-00.2,088,0128,1610417407,7.088 30,0015,0021,0961.3,-00.2,088,0098,1610417707,7.087 30,0021,0028,0961.2,-00.3,088,0115,1610418007,7.097 30,0016,0022,0961.4,-00.2,087,0116,1610418307,7.16 30,0018,0024,0961.1,-00.2,087,0099,1610418607,7.217 30,0011,0015,0961.4,-00.2,087,0126,1610418907,7.215 30,0012,0016,0961.3,-00.1,087,0111,1610419207,7.202 35,0009,0012,0961.2,-00.2,087,0104,1610419507,7.198 33,0007,0010,0961.2,-00.2,086,0116,1610419807,7.212 35,0007,0010,0961.3,-00.2,086,0083,1610420107,7.206 28,0007,0010,0961.5,-00.2,086,0097,1610420407,7.194 99,0007,0010,0961.5,-00.2,086,0127,1610420707,7.194 30,0005,0007,0961.3,-00.2,086,0111,1610421007,7.179 28,0008,0011,0961.1,-00.2,086,0116,1610421307,7.19 28,0007,0010,0961.1,-00.3,087,0125,1610421607,7.175 30,0006,0008,0961.1,-00.3,087,0138,1610421907,7.266 35,0007,0010,0961.0,-00.4,087,0131,1610422207,7.312 33,0009,0012,0961.0,-00.3,088,0121,1610422507,7.301 33,0009,0012,0961.0,-00.4,088,0121,1610422807,7.293 28,0011,0015,0961.1,-00.4,088,0111,1610423107,7.291 28,0010,0013,0961.2,-00.4,088,0114,1610423407,7.286 28,0008,0011,0961.1,-00.4,088,0123,1610423707,7.231 35,0011,0015,0961.1,-00.4,088,0139,1610424007,7.276 30,0013,0017,0961.0,-00.5,088,0128,1610424307,7.259 35,0013,0017,0961.0,-00.5,088,0122,1610424607,7.271 28,0016,0022,0960.6,-00.4,088,0127,1610424907,7.274 28,0017,0023,0960.6,-00.5,087,0152,1610425207,7.249 28,0017,0023,0960.4,-00.5,088,0102,1610425507,7.335 30,0014,0018,0960.2,-00.5,087,0134,1610425807,7.389 28,0012,0016,0960.0,-00.5,087,0124,1610426107,7.335 28,0029,0039,0960.1,-00.5,087,0105,1610426407,7.38 33,0013,0017,0960.3,-00.5,087,0137,1610426707,7.379 30,0011,0015,0960.2,-00.5,087,0124,1610427007,7.322 30,0024,0032,0960.3,-00.5,087,0117,1610427307,7.36 30,0012,0016,0960.3,-00.5,087,0151,1610427607,7.355 35,0011,0015,0960.2,-00.5,088,0122,1610427907,7.295 33,0017,0023,0960.1,-00.6,088,0135,1610428207,7.355 33,0016,0022,0960.2,-00.6,087,0134,1610428507,7.346 33,0014,0018,0960.4,-00.6,088,0123,1610428807,7.341 33,0012,0016,0960.2,-00.6,088,0124,1610429107,7.411 33,0007,0010,0960.1,-00.6,087,0146,1610429407,7.466 35,0011,0015,0960.1,-00.6,088,0112,1610429707,7.453 30,0011,0015,0960.3,-00.6,088,0142,1610430007,7.452 30,0012,0016,0960.2,-00.6,088,0115,1610430307,7.464 30,0016,0022,0960.2,-00.6,088,0126,1610430607,7.44 30,0017,0023,0960.0,-00.6,088,0121,1610430907,7.448 30,0023,0031,0960.0,-00.6,088,0147,1610431207,7.437 33,0043,0058,0959.9,-00.6,088,0125,1610431507,7.431 33,0052,0070,0959.9,-00.6,088,0133,1610431807,7.418 33,0069,0093,0960.0,-00.6,088,0127,1610432107,7.434 33,0041,0055,0959.8,-00.6,087,0133,1610432407,7.409 30,0053,0071,0959.6,-00.6,088,0120,1610432707,7.512 30,0110,0149,0959.5,-00.5,087,0135,1610433007,7.553 33,0024,0032,0959.4,-00.6,087,0146,1610433307,7.534 30,0024,0032,0959.4,-00.5,087,0122,1610433607,7.538 30,0024,0032,0959.6,-00.6,087,0131,1610433907,7.541 30,0017,0023,0959.6,-00.5,087,0122,1610434207,7.523 30,0017,0023,0959.7,-00.4,087,0121,1610434507,7.514 33,0015,0021,0959.5,-00.5,087,0133,1610434807,7.461 30,0018,0024,0959.6,-00.5,087,0110,1610435107,7.503 33,0020,0027,0959.9,-00.4,087,0129,1610435407,7.497 30,0023,0031,0959.7,-00.4,087,0122,1610435707,7.427 30,0018,0024,0959.4,-00.5,087,0134,1610436007,7.495 35,0040,0054,0959.2,-00.6,087,0130,1610436307,7.578 35,0056,0075,0959.2,-00.6,088,0138,1610436607,7.641 33,0063,0086,0959.2,-00.6,087,0132,1610436907,7.637 35,0060,0080,0958.9,-00.5,087,0144,1610437207,7.62 30,0047,0064,0958.8,-00.5,087,0130,1610437507,7.62 28,0043,0058,0958.7,-00.4,087,0137,1610437807,7.61 30,0043,0058,0958.5,-00.2,086,0136,1610438107,7.597 30,0017,0023,0959.2,-00.3,085,0117,1610438407,7.592 30,0028,0038,0959.5,-00.4,085,0135,1610438707,7.58 30,0041,0055,0959.6,-00.3,086,0112,1610439007,7.57 30,0049,0066,0959.4,-00.3,086,0128,1610439307,7.577 33,0045,0060,0959.1,-00.2,085,0106,1610439607,7.577 33,0044,0059,0959.1,-00.2,086,0112,1610439907,7.654 28,0048,0065,0959.3,-00.1,086,0114,1610440207,7.712 30,0045,0060,0959.4,-00.2,086,0104,1610440507,7.708 33,0065,0088,0959.1,-00.1,086,0098,1610441107,7.701 33,0072,0097,0958.8,-00.1,086,0134,1610441407,7.682 35,0054,0073,0958.4,+00.1,084,0115,1610442307,7.609 33,0041,0055,0958.5,+00.1,085,0125,1610442607,7.573 33,0028,0038,0958.3,+00.0,084,0120,1610443207,7.576 35,0028,0038,0958.0,-00.1,084,0121,1610443507,7.656 33,0024,0032,0958.3,-00.1,084,0123,1610443807,7.796 25,0023,0031,0958.3,-00.2,085,0134,1610444107,7.784 25,0024,0032,0957.9,-00.1,085,0130,1610444407,7.782 28,0029,0039,0957.6,-00.2,086,0113,1610444707,7.785 25,0035,0048,0957.8,-00.2,086,0117,1610445007,7.776 37,0046,0063,0958.1,-00.2,086,0107,1610445307,7.772 30,0080,0108,0957.6,-00.2,086,0106,1610445607,7.763 30,0081,0109,0957.7,-00.2,085,0108,1610445907,7.773 28,0081,0109,0957.8,-00.1,086,0125,1610446207,7.76 28,0075,0101,0957.9,+00.1,085,0115,1610446507,7.745 33,0056,0075,0957.9,+00.1,085,0113,1610446807,7.744 23,0054,0073,0957.2,+00.2,084,0109,1610447107,7.822 28,0054,0073,0957.0,+00.2,084,0116,1610447407,7.87 33,0028,0038,0956.6,+00.3,083,0116,1610448307,7.776 33,0027,0037,0956.5,+00.7,081,0106,1610449207,7.773 30,0032,0044,0956.5,+00.5,081,0091,1610449507,7.747 33,0030,0042,0957.1,+00.2,084,0112,1610449807,7.819 33,0039,0053,0956.8,+00.5,083,0100,1610450107,7.815 35,0038,0052,0956.5,+00.3,083,0114,1610450407,7.805 30,0034,0047,0956.4,+00.5,083,0101,1610450707,7.889 35,0048,0065,0956.4,+00.2,084,0110,1610451307,7.886 35,0047,0064,0956.2,+00.1,084,0111,1610451607,7.89 35,0050,0068,0956.3,+00.2,085,0121,1610451907,7.931 30,0042,0057,0956.1,+00.1,084,0136,1610452207,7.885 23,0015,0021,0955.9,+00.3,082,0111,1610452507,7.928 30,0016,0022,0956.0,+00.4,082,0115,1610452807,7.861 35,0029,0039,0956.2,+00.1,084,0103,1610453107,7.853 35,0044,0059,0955.9,+00.0,085,0098,1610453707,7.834 30,0050,0068,0956.3,-00.1,085,0099,1610454307,7.974 35,0010,0013,0955.9,+00.0,083,0088,1610456107,7.959 35,0008,0011,0955.8,+00.3,082,0117,1610456408,8.008 35,0005,0007,0955.6,+00.1,082,0098,1610456707,7.935 33,0059,0079,0955.9,+00.0,085,0129,1610457007,7.981 35,0015,0021,0955.8,-00.0,085,0122,1610457307,7.981 35,0044,0059,0955.7,-00.1,085,0118,1610457908,8.071 35,0058,0078,0955.7,-00.0,086,0124,1610458208,8.036 30,0046,0063,0955.1,+00.0,085,0105,1610458508,8.044 33,0042,0057,0955.0,-00.0,085,0132,1610458808,8.094 30,0051,0069,0955.5,+00.1,085,0140,1610459108,8.102 28,0049,0066,0955.7,-00.1,085,0117,1610459408,8.091 25,0058,0078,0955.7,-00.1,086,0110,1610459708,8.078 33,0055,0074,0955.9,-00.1,086,0111,1610460008,8.082 33,0059,0079,0955.7,-00.2,086,0140,1610460308,8.085 33,0055,0074,0955.8,-00.1,086,0121,1610460608,8.069 33,0057,0076,0955.7,-00.1,086,0117,1610460908,8.067 33,0071,0096,0955.4,-00.2,086,0112,1610461208,8.074 28,0071,0096,0955.7,-00.2,087,0113,1610461508,8.149 30,0059,0079,0955.4,-00.2,087,0106,1610461808,8.134 28,0039,0053,0955.2,-00.0,085,0123,1610462108,8.129 33,0036,0049,0955.3,-00.3,086,0128,1610462708,8.184 33,0029,0039,0955.2,-00.3,086,0107,1610463008,8.181 33,0035,0048,0955.1,-00.4,086,0115,1610463308,8.169 33,0048,0065,0955.3,-00.4,086,0111,1610463608,8.164 35,0015,0021,0955.4,-00.5,085,0104,1610463908,8.147 30,0028,0038,0955.0,-00.5,085,0119,1610464208,8.074 35,0035,0048,0955.0,-00.6,086,0111,1610464808,8.057 33,0029,0039,0954.9,-00.5,086,0115,1610465108,8.171 35,0018,0024,0955.2,-00.6,086,0100,1610465408,8.214 33,0034,0047,0955.0,-00.7,087,0118,1610465708,8.202 37,0043,0058,0955.0,-00.7,086,0115,1610466308,8.197 28,0047,0064,0954.8,-00.7,087,0109,1610466908,8.238 30,0046,0063,0954.8,-00.7,087,0109,1610467208,8.176 33,0045,0060,0954.9,-00.8,087,0112,1610467508,8.239 30,0048,0065,0954.8,-00.8,087,0108,1610467808,8.219 25,0057,0076,0954.9,-00.8,087,0107,1610468108,8.227 25,0056,0075,0954.9,-00.7,087,0105,1610468408,8.23 30,0048,0065,0954.8,-00.7,087,0109,1610468708,8.307 33,0036,0049,0954.7,-00.8,086,0113,1610469008,8.354 35,0033,0045,0955.0,-00.8,086,0113,1610469308,8.343 33,0029,0039,0954.9,-00.8,086,0113,1610469608,8.355 33,0028,0038,0955.1,-00.8,087,0106,1610469908,8.338 33,0030,0042,0954.9,-00.8,086,0109,1610470208,8.326 33,0035,0048,0954.9,-00.7,086,0121,1610470508,8.332 33,0042,0057,0955.0,-00.8,086,0141,1610470808,8.337 33,0033,0045,0955.0,-00.8,086,0125,1610471108,8.309 28,0032,0044,0955.1,-00.8,087,0110,1610471408,8.251 28,0046,0063,0954.7,-00.9,087,0136,1610471708,8.327 28,0040,0054,0954.8,-00.8,086,0119,1610472008,8.32 35,0037,0050,0954.7,-00.9,087,0115,1610472308,8.41 33,0050,0068,0955.0,-00.9,087,0109,1610472608,8.448 33,0052,0070,0954.8,-00.9,087,0131,1610472908,8.44 30,0042,0057,0954.8,-00.9,087,0136,1610473208,8.356 33,0032,0044,0955.0,-01.0,087,0130,1610473508,8.429 33,0033,0045,0954.8,-00.9,086,0108,1610473808,8.424 35,0040,0054,0954.5,-01.0,086,0119,1610474108,8.433 33,0039,0053,0954.7,-01.0,086,0098,1610474408,8.4 33,0040,0054,0954.7,-00.9,086,0131,1610474708,8.404 33,0050,0068,0955.0,-01.0,086,0130,1610475008,8.4 37,0057,0076,0955.1,-01.0,086,0091,1610475308,8.348 33,0049,0066,0954.9,-01.0,087,0118,1610475608,8.4 35,0054,0073,0954.9,-01.0,087,0103,1610475908,8.49 33,0052,0070,0954.8,-01.0,087,0125,1610476208,8.535 33,0057,0076,0955.0,-01.0,087,0123,1610476508,8.534 33,0061,0081,0955.1,-01.0,086,0117,1610476808,8.51 35,0059,0079,0955.0,-01.0,087,0102,1610477108,8.509 33,0061,0081,0954.9,-01.0,087,0120,1610477408,8.494 33,0058,0078,0955.0,-01.0,087,0107,1610477708,8.506 33,0054,0073,0954.8,-01.0,086,0114,1610478008,8.496 35,0050,0068,0954.9,-01.0,086,0132,1610478308,8.488 35,0049,0066,0954.7,-01.0,086,0108,1610478608,8.484 35,0050,0068,0954.8,-01.0,086,0126,1610478908,8.489 33,0057,0076,0954.7,-01.0,086,0108,1610479208,8.515 33,0058,0078,0954.6,-01.0,087,0113,1610479508,8.55 35,0055,0074,0954.5,-01.0,087,0106,1610479808,8.628 35,0050,0068,0954.8,-01.1,087,0116,1610480108,8.602 35,0067,0091,0954.6,-01.1,087,0130,1610480408,8.598 35,0052,0070,0954.7,-01.1,087,0111,1610480708,8.591 35,0055,0074,0954.4,-01.1,087,0119,1610481008,8.591 35,0059,0079,0954.3,-01.0,087,0109,1610481308,8.59 35,0057,0076,0954.3,-01.0,086,0131,1610481608,8.574 35,0058,0078,0954.4,-01.0,086,0124,1610481908,8.568 33,0068,0092,0954.3,-01.0,086,0112,1610482208,8.547 33,0061,0081,0954.4,-01.0,086,0130,1610482508,8.546 33,0066,0090,0954.3,-01.0,086,0096,1610482808,8.556 35,0049,0066,0954.4,-01.0,086,0084,1610483108,8.637 35,0037,0050,0954.5,-01.0,086,0103,1610483408,8.678 35,0040,0054,0954.3,-01.0,086,0103,1610483708,8.681 37,0044,0059,0954.5,-01.0,086,0109,1610484008,8.67 37,0047,0064,0954.4,-01.0,086,0120,1610484308,8.67 35,0052,0070,0954.3,-01.0,086,0096,1610484608,8.665 35,0040,0054,0954.5,-01.0,086,0114,1610484908,8.664 35,0046,0063,0954.3,-01.1,086,0112,1610485208,8.653 35,0048,0065,0954.5,-01.2,087,0120,1610485508,8.648 33,0045,0060,0954.7,-01.2,087,0114,1610485808,8.636 35,0055,0074,0954.4,-01.1,087,0112,1610486108,8.636 35,0070,0095,0954.5,-01.1,087,0115,1610486408,8.643 35,0065,0088,0954.2,-01.1,087,0111,1610486708,8.727 35,0068,0092,0954.4,-01.1,087,0112,1610487008,8.769 35,0065,0088,0954.3,-01.1,087,0097,1610487308,8.762 35,0065,0088,0954.3,-01.1,087,0115,1610487608,8.751 35,0064,0087,0954.3,-01.1,087,0097,1610487908,8.709 35,0056,0075,0954.3,-01.1,087,0114,1610488208,8.747 33,0053,0071,0954.2,-01.1,087,0103,1610488508,8.756 33,0048,0065,0954.1,-01.1,086,0094,1610488808,8.743 33,0049,0066,0954.3,-01.0,086,0101,1610489108,8.74 33,0045,0060,0954.4,-01.0,086,0101,1610489408,8.743 35,0035,0048,0954.2,-01.0,085,0120,1610489708,8.746 35,0042,0057,0954.3,-01.0,086,0099,1610490008,8.725 35,0043,0058,0953.8,-01.0,086,0137,1610490308,8.813 35,0042,0057,0954.0,-01.1,086,0112,1610490608,8.855 35,0040,0054,0953.7,-01.0,087,0106,1610490908,8.853 35,0036,0049,0953.7,-01.0,086,0112,1610491208,8.859 35,0032,0044,0953.8,-01.0,086,0123,1610491508,8.852 35,0030,0042,0953.6,-01.1,086,0102,1610491808,8.857 33,0025,0034,0953.5,-01.0,085,0085,1610492108,8.776 33,0019,0026,0953.6,-01.1,085,0106,1610492408,8.844 35,0027,0037,0953.8,-01.1,086,0122,1610492708,8.832 35,0020,0027,0953.6,-01.1,086,0110,1610493008,8.835 35,0022,0029,0953.5,-01.1,086,0125,1610493308,8.831 35,0024,0032,0953.5,-01.1,086,0108,1610493608,8.824 35,0024,0032,0953.6,-01.2,087,0103,1610493908,8.909 30,0026,0036,0953.5,-01.1,086,0104,1610494508,8.979 35,0033,0045,0953.5,-01.1,086,0116,1610494808,8.95 35,0023,0031,0953.3,-01.1,086,0115,1610495108,8.948 35,0017,0023,0953.4,-01.2,086,0118,1610495408,8.928 35,0030,0042,0953.6,-01.0,085,0095,1610495708,8.942 35,0017,0023,0953.6,-01.2,086,0108,1610496008,8.932 33,0016,0022,0953.9,-01.2,086,0104,1610496308,8.929 35,0014,0018,0954.0,-01.1,086,0122,1610496608,8.915 35,0014,0018,0953.8,-01.1,086,0105,1610496908,8.914 37,0016,0022,0953.9,-01.2,086,0127,1610497208,8.895 35,0016,0022,0954.0,-01.2,086,0113,1610497508,8.991 35,0017,0023,0953.9,-01.2,086,0099,1610497808,8.967 35,0029,0039,0953.5,-01.1,086,0103,1610498109,9.022 35,0025,0034,0953.9,-01.2,087,0104,1610498409,9.03 33,0023,0031,0953.8,-01.1,087,0136,1610498709,9.029 35,0024,0032,0953.8,-01.1,086,0105,1610499009,9.022 35,0024,0032,0954.0,-01.1,086,0097,1610499309,9.021 35,0022,0029,0954.0,-01.1,087,0115,1610499609,9.019 35,0024,0032,0953.7,-01.1,087,0118,1610499909,9.005 33,0030,0042,0953.8,-01.1,087,0101,1610500208,8.997 35,0027,0037,0953.7,-01.1,087,0111,1610500508,8.996 35,0025,0034,0953.6,-01.0,087,0128,1610500808,8.999 35,0025,0034,0953.7,-01.1,087,0124,1610501109,9.082 35,0025,0034,0953.7,-01.0,087,0120,1610501409,9.123 35,0027,0037,0953.8,-01.1,087,0122,1610501709,9.143 30,0025,0034,0953.7,-01.1,087,0102,1610502009,9.126 35,0054,0073,0953.7,-01.0,087,0112,1610502309,9.107 35,0025,0034,0953.7,-01.0,087,0118,1610502609,9.113 35,0030,0042,0953.7,-01.0,087,0106,1610502909,9.093 35,0026,0036,0953.4,-01.0,087,0103,1610503209,9.09 35,0025,0034,0953.5,-00.9,086,0111,1610503509,9.039 35,0028,0038,0953.6,-01.0,087,0120,1610503809,9.077 35,0027,0037,0953.5,-00.9,086,0109,1610504109,9.079 35,0023,0031,0953.3,-00.9,087,0131,1610504409,9.063 35,0026,0036,0953.3,-00.8,087,0118,1610504709,9.158 33,0023,0031,0953.0,-00.8,087,0122,1610505009,9.207 33,0023,0031,0953.3,-00.9,087,0087,1610505309,9.203 33,0027,0037,0953.0,-00.8,087,0112,1610505609,9.199 35,0024,0032,0953.5,-00.8,087,0114,1610505909,9.205 35,0023,0031,0953.3,-00.8,087,0118,1610506209,9.194 35,0024,0032,0953.3,-00.8,087,0103,1610506509,9.199 33,0024,0032,0953.5,-00.8,087,0117,1610506809,9.176 33,0024,0032,0953.0,-00.7,086,0114,1610507109,9.169 35,0023,0031,0952.9,-00.8,087,0109,1610507409,9.157 35,0023,0031,0953.1,-00.7,087,0092,1610507709,9.16 35,0022,0029,0953.0,-00.8,087,0083,1610508009,9.143 35,0023,0031,0953.2,-00.7,086,0105,1610508309,9.241 33,0025,0034,0953.3,-00.7,087,0103,1610508609,9.288 35,0023,0031,0953.2,-00.8,087,0123,1610508909,9.283 33,0027,0037,0953.2,-00.8,087,0101,1610509209,9.292 33,0024,0032,0953.2,-00.9,087,0094,1610509509,9.287 35,0024,0032,0953.4,-00.8,087,0130,1610509809,9.265 33,0025,0034,0953.3,-00.7,087,0113,1610510109,9.272 33,0020,0027,0953.4,-00.8,086,0115,1610510409,9.262 35,0022,0029,0953.3,-00.8,087,0116,1610510709,9.258 35,0018,0024,0953.2,-00.9,087,0098,1610511009,9.239 35,0022,0029,0953.0,-00.9,087,0115,1610511309,9.239 35,0024,0032,0953.4,-00.8,087,0116,1610511609,9.234 30,0023,0031,0953.1,-00.8,087,0111,1610511909,9.322 35,0019,0026,0953.5,-00.7,087,0125,1610512209,9.385 33,0020,0027,0953.4,-00.8,087,0116,1610512509,9.368 35,0019,0026,0953.4,-00.8,087,0120,1610512809,9.368 35,0016,0022,0953.3,-00.8,087,0125,1610513109,9.35 35,0023,0031,0953.4,-00.8,087,0119,1610513409,9.367 35,0016,0022,0953.3,-00.9,087,0111,1610513709,9.352 35,0018,0024,0953.3,-00.9,087,0111,1610514009,9.345 35,0020,0027,0953.5,-00.8,087,0115,1610514309,9.34 35,0019,0026,0953.2,-00.8,087,0121,1610514609,9.269 35,0019,0026,0953.4,-00.8,087,0108,1610514909,9.319 35,0018,0024,0953.3,-00.8,087,0101,1610515209,9.324 37,0023,0031,0953.6,-00.8,086,0101,1610515509,9.405 37,0016,0022,0953.6,-00.8,087,0080,1610515809,9.459 37,0020,0027,0953.5,-00.8,087,0107,1610516109,9.444 35,0021,0028,0953.6,-00.8,087,0102,1610516409,9.443 35,0019,0026,0953.5,-00.8,087,0117,1610516709,9.43 35,0022,0029,0953.7,-00.8,087,0105,1610517009,9.428 37,0020,0027,0953.7,-00.8,087,0095,1610517309,9.434 35,0022,0029,0954.0,-00.8,087,0109,1610517609,9.382 33,0018,0024,0953.7,-00.7,087,0121,1610517909,9.424 37,0020,0027,0953.9,-00.7,087,0122,1610518209,9.412 30,0019,0026,0954.0,-00.7,087,0114,1610518509,9.409 33,0030,0042,0953.9,-00.6,086,0125,1610518809,9.413 30,0029,0039,0954.0,-00.6,086,0118,1610519109,9.496 33,0032,0044,0954.4,-00.6,087,0109,1610519409,9.535 30,0028,0038,0954.3,-00.7,087,0103,1610519709,9.535 30,0028,0038,0954.4,-00.7,087,0106,1610520009,9.52 30,0036,0049,0953.9,-00.5,087,0116,1610520309,9.521 30,0038,0052,0954.2,-00.5,087,0101,1610520609,9.528 30,0039,0053,0953.9,-00.5,086,0110,1610520909,9.516 28,0035,0048,0953.9,-00.3,086,0116,1610521209,9.513 30,0036,0049,0954.1,-00.3,086,0116,1610521509,9.441 30,0044,0059,0954.2,-00.2,086,0110,1610521809,9.493 33,0047,0064,0954.1,-00.2,086,0110,1610522109,9.487 30,0040,0054,0954.1,-00.1,086,0114,1610522409,9.495 30,0039,0053,0953.9,-00.1,087,0120,1610522709,9.572 30,0034,0047,0954.7,+00.1,086,0103,1610523009,9.614 30,0039,0053,0954.3,-00.1,086,0127,1610523309,9.606 33,0028,0038,0954.4,+00.2,085,0095,1610523609,9.554 33,0025,0034,0954.6,+00.0,085,0115,1610523909,9.606 30,0022,0029,0954.6,+00.1,085,0117,1610524209,9.599 30,0026,0036,0954.5,+00.3,085,0110,1610524509,9.582 28,0038,0052,0954.5,+00.5,084,0103,1610524809,9.585 30,0047,0064,0954.1,+00.5,084,0128,1610525109,9.594 28,0082,0111,0954.4,+01.0,083,0118,1610525409,9.577 21,0098,0132,0954.6,+01.1,082,0123,1610525709,9.573 28,0087,0117,0954.8,+01.2,082,0107,1610526009,9.552 30,0091,0122,0954.5,+01.3,082,0107,1610526309,9.639 30,0088,0118,0954.5,+01.0,083,0111,1610526609,9.701 28,0079,0107,0954.7,+00.9,082,0127,1610526909,9.7 28,0112,0151,0954.4,+00.8,085,0101,1610527209,9.682 28,0095,0128,0954.7,+01.1,082,0089,1610527509,9.682 28,0043,0058,0954.6,+01.2,082,0099,1610527809,9.668 28,0031,0043,0954.7,+01.4,080,0122,1610528109,9.678 28,0045,0060,0954.6,+01.9,078,0094,1610528409,9.597 25,0060,0080,0954.6,+02.3,079,0109,1610528709,9.653 30,0067,0091,0954.6,+02.2,077,0115,1610529009,9.649 30,0066,0090,0954.7,+02.3,077,0113,1610529309,9.639 28,0065,0088,0954.6,+02.1,079,0087,1610529609,9.648 30,0040,0054,0954.3,+02.1,078,0092,1610529909,9.748 33,0031,0043,0954.4,+01.8,079,0104,1610530209,9.761 30,0039,0053,0954.5,+01.5,082,0118,1610530509,9.761 30,0046,0063,0954.5,+01.2,083,0120,1610530809,9.768 25,0071,0096,0954.7,+00.9,084,0122,1610531109,9.764 23,0059,0079,0954.6,+00.9,085,0105,1610531409,9.75 23,0070,0095,0954.4,+01.0,085,0103,1610531709,9.731 21,0058,0078,0954.5,+01.2,084,0115,1610532009,9.734 33,0052,0070,0954.2,+01.3,084,0103,1610532309,9.658 28,0098,0132,0954.4,+01.3,083,0115,1610532609,9.732 35,0160,0215,0954.5,+01.1,083,0115,1610532909,9.723 33,0071,0096,0954.6,+01.1,081,0115,1610533209,9.704 28,0140,0188,0954.5,+00.8,085,0107,1610533509,9.802 33,0149,0201,0954.3,+00.9,086,0115,1610533809,9.857 33,0152,0204,0954.2,+01.0,085,0110,1610534109,9.847 33,0095,0128,0954.4,+01.1,082,0116,1610534409,9.846 30,0110,0149,0954.2,+00.9,083,0112,1610534709,9.83 33,0143,0193,0954.1,+00.9,085,0094,1610535009,9.832 33,0123,0165,0954.1,+00.9,085,0115,1610535309,9.834 35,0101,0135,0954.3,+01.0,085,0091,1610535609,9.817 33,0090,0121,0954.3,+01.0,085,0125,1610535909,9.799 33,0079,0107,0954.2,+01.0,085,0103,1610536209,9.791 33,0082,0111,0954.2,+01.5,083,0098,1610536509,9.797 30,0078,0106,0954.0,+01.2,084,0114,1610536809,9.808 28,0068,0092,0954.2,+01.8,081,0107,1610537109,9.876 33,0067,0091,0954.0,+01.8,082,0115,1610537409,9.928 25,0070,0095,0954.0,+01.4,083,0104,1610537709,9.923 25,0067,0091,0954.1,+02.0,082,0110,1610538009,9.934 28,0060,0080,0954.1,+01.5,083,0102,1610538309,9.858 33,0050,0068,0954.1,+01.3,084,0092,1610538609,9.899 33,0051,0069,0954.0,+01.5,083,0121,1610538909,9.906 33,0047,0064,0953.9,+01.6,082,0123,1610539209,9.91 33,0048,0065,0954.0,+01.5,083,0115,1610539509,9.897 30,0049,0066,0953.9,+01.5,085,0102,1610539809,9.889 33,0050,0068,0954.1,+01.6,085,0098,1610540109,9.877 25,0050,0068,0954.1,+01.6,084,0103,1610540409,9.869 25,0033,0045,0954.1,+01.6,082,0112,1610540709,9.958 25,0035,0048,0954.1,+01.6,084,0105,1610541010,10.009 33,0039,0053,0954.0,+01.9,084,0102,1610541310,10.003 33,0020,0027,0954.2,+01.8,083,0115,1610541609,9.982 25,0033,0045,0954.1,+02.3,082,0118,1610541909,9.982 28,0034,0047,0954.2,+01.8,083,0110,1610542209,9.981 23,0044,0059,0954.3,+01.8,083,0111,1610542509,9.976 21,0039,0053,0954.2,+01.6,085,0128,1610542809,9.969 35,0038,0052,0954.5,+01.8,085,0098,1610543409,9.949 25,0037,0050,0954.7,+01.9,084,0101,1610543709,9.962 28,0027,0037,0954.6,+01.5,085,0121,1610544009,9.875 30,0024,0032,0954.3,+01.3,085,0098,1610544309,9.977 28,0011,0015,0954.7,+01.5,081,0114,1610544910,10.092 30,0013,0017,0954.7,+01.6,084,0106,1610545210,10.003 28,0011,0015,0954.7,+01.3,083,0118,1610545510,10.004 30,0008,0011,0954.5,+01.4,082,0126,1610545810,10.064 28,0004,0006,0954.6,+01.3,079,0111,1610546410,10.036 30,0004,0006,0954.6,+01.4,079,0107,1610546710,10.056 30,0004,0006,0954.6,+01.4,079,0116,1610547010,10.051 33,0009,0012,0954.6,+01.2,083,0106,1610547609,9.958 33,0012,0016,0954.7,+01.1,082,0127,1610547910,10.055 33,0010,0013,0954.8,+01.1,083,0131,1610548210,10.102 28,0005,0007,0954.9,+01.1,079,0102,1610549110,10.145 30,0006,0008,0955.1,+01.1,079,0125,1610549410,10.145 30,0007,0010,0955.0,+01.1,079,0108,1610549710,10.13 33,0008,0011,0954.8,+00.8,082,0125,1610550010,10.063 33,0009,0012,0954.7,+00.8,083,0109,1610550310,10.123 28,0005,0007,0954.6,+00.7,082,0122,1610550610,10.126 28,0009,0012,0954.7,+00.5,085,0122,1610550910,10.122 33,0009,0012,0955.0,+00.7,083,0088,1610551210,10.118 28,0015,0021,0954.8,+00.6,083,0110,1610551510,10.188 33,0062,0085,0954.8,+00.6,083,0117,1610551810,10.242 35,0006,0008,0955.1,+00.9,078,0091,1610552710,10.169 35,0006,0008,0954.9,+00.7,080,0108,1610553010,10.153 35,0006,0008,0955.1,+00.7,078,0120,1610553310,10.16 30,0006,0008,0955.4,+00.9,075,0111,1610553610,10.153 35,0005,0007,0955.2,+00.8,075,0132,1610554510,10.244 33,0005,0007,0955.7,+00.9,072,0122,1610554810,10.189 30,0005,0007,0955.5,+00.7,075,0126,1610555110,10.284 33,0006,0008,0955.6,+00.6,076,0107,1610555410,10.368 33,0008,0011,0955.4,+00.6,076,0112,1610555710,10.357 35,0006,0008,0955.7,+00.7,075,0090,1610556010,10.327 35,0009,0012,0955.8,+00.6,075,0107,1610556310,10.292 37,0007,0010,0956.3,+00.5,075,0095,1610556610,10.294 33,0009,0012,0956.0,+00.5,073,0117,1610556910,10.294 33,0009,0012,0955.8,+00.3,076,0098,1610557210,10.306 33,0010,0013,0956.4,+00.2,076,0113,1610557510,10.302 35,0010,0013,0956.2,-00.0,078,0112,1610557810,10.289 35,0010,0013,0956.2,+00.1,077,0116,1610558110,10.271 33,0012,0016,0956.5,+00.2,076,0100,1610558410,10.283 28,0012,0016,0956.5,+00.1,075,0113,1610558710,10.346 37,0011,0015,0956.9,+00.0,075,0088,1610559310,10.398 35,0011,0015,0956.4,-00.1,074,0109,1610559611,11.233 35,0013,0017,0956.4,-00.1,072,0106,1610559910,10.389 35,0014,0018,0956.5,-00.1,073,0115,1610560210,10.39 35,0012,0016,0956.7,-00.2,072,0105,1610560510,10.377 37,0012,0016,0956.8,-00.2,072,0095,1610560810,10.373 35,0014,0018,0956.8,-00.3,072,0107,1610561110,10.372 33,0014,0018,0956.9,-00.3,070,0112,1610561410,10.322 35,0016,0022,0956.9,-00.5,073,0105,1610561710,10.359 35,0014,0018,0957.0,-00.6,072,0109,1610562010,10.357 35,0017,0023,0956.7,-00.7,072,0096,1610562310,10.436 35,0016,0022,0956.8,-00.7,070,0102,1610562610,10.496 35,0014,0018,0957.1,-00.7,070,0105,1610562910,10.471 33,0013,0017,0957.2,-00.7,068,0103,1610563210,10.482 33,0016,0022,0957.4,-01.0,071,0103,1610563510,10.478 37,0016,0022,0957.5,-01.0,070,0102,1610563810,10.473 35,0019,0026,0957.4,-00.8,065,0110,1610564110,10.465 35,0016,0022,0957.4,-00.8,067,0097,1610564410,10.467 35,0015,0021,0957.5,-01.0,068,0119,1610564710,10.461 37,0017,0023,0957.5,-01.0,067,0115,1610565010,10.454 37,0019,0026,0957.9,-01.1,068,0109,1610565310,10.448 37,0022,0029,0957.9,-01.2,068,0105,1610565610,10.439 37,0016,0022,0957.8,-01.2,066,0109,1610565910,10.523 37,0019,0026,0957.8,-01.1,067,0107,1610566210,10.572 35,0016,0022,0957.9,-01.2,068,0114,1610566510,10.578 35,0017,0023,0957.8,-01.6,074,0100,1610566810,10.568 37,0017,0023,0957.9,-01.2,066,0104,1610567110,10.545 37,0015,0021,0957.5,-01.7,072,0093,1610567410,10.553 35,0015,0021,0957.6,-01.5,067,0116,1610567710,10.559 37,0017,0023,0957.6,-01.8,071,0104,1610568010,10.497 35,0015,0021,0957.7,-01.9,072,0112,1610568310,10.547 35,0016,0022,0957.6,-02.3,074,0120,1610568610,10.544 35,0015,0021,0957.6,-02.3,073,0102,1610568910,10.536 35,0015,0021,0957.4,-02.0,069,0119,1610569210,10.533 35,0018,0024,0957.2,-02.8,078,0113,1610569510,10.612 35,0014,0018,0957.1,-02.7,076,0092,1610569810,10.674 35,0014,0018,0957.5,-02.7,075,0089,1610570110,10.605 35,0012,0016,0957.2,-02.6,074,0090,1610570410,10.658 35,0013,0017,0957.3,-02.8,074,0125,1610570710,10.657 35,0013,0017,0957.3,-02.9,078,0097,1610571010,10.654 35,0015,0021,0957.6,-02.4,072,0114,1610571310,10.649 35,0023,0031,0957.2,-02.7,074,0116,1610571610,10.644 35,0018,0024,0957.2,-02.5,072,0113,1610571910,10.654 35,0019,0026,0957.1,-02.9,074,0100,1610572210,10.636 35,0017,0023,0957.4,-03.0,079,0106,1610572510,10.633 33,0013,0017,0957.6,-03.0,077,0106,1610572810,10.637 33,0022,0029,0957.1,-02.9,076,0112,1610573410,10.767 33,0017,0023,0957.1,-02.9,077,0107,1610573710,10.766 35,0014,0018,0957.2,-03.0,077,0117,1610574010,10.774 35,0016,0022,0957.1,-03.0,078,0118,1610574310,10.756 33,0018,0024,0957.1,-02.7,077,0113,1610574610,10.737 33,0020,0027,0957.1,-02.8,077,0131,1610574910,10.746 33,0018,0024,0957.2,-02.5,076,0112,1610575210,10.752 33,0018,0024,0957.3,-02.8,077,0106,1610575510,10.741 33,0016,0022,0957.1,-02.9,079,0103,1610575810,10.73 33,0017,0023,0957.2,-02.9,081,0111,1610576110,10.738 33,0023,0031,0957.2,-02.5,078,0103,1610576410,10.733 33,0015,0021,0957.2,-02.8,080,0108,1610576710,10.823 33,0011,0015,0957.0,-02.6,079,0122,1610577010,10.878 30,0012,0016,0957.3,-02.9,081,0117,1610577310,10.822 30,0012,0016,0956.8,-02.8,081,0116,1610577610,10.858 30,0012,0016,0957.0,-02.8,080,0126,1610577910,10.857 30,0021,0028,0956.7,-02.8,081,0116,1610578210,10.846 30,0009,0012,0956.6,-02.7,077,0124,1610578510,10.846 28,0016,0022,0956.9,-02.8,080,0112,1610578810,10.845 30,0013,0017,0957.0,-02.6,076,0114,1610579110,10.847 30,0013,0017,0957.0,-02.9,078,0110,1610579410,10.839 35,0018,0024,0957.0,-03.0,079,0111,1610579710,10.828 30,0013,0017,0956.8,-03.3,080,0125,1610580010,10.825 30,0014,0018,0956.6,-03.2,081,0107,1610580310,10.927 33,0013,0017,0956.7,-03.1,081,0130,1610580610,10.971 33,0014,0018,0956.9,-03.2,081,0100,1610580910,10.957 28,0012,0016,0956.8,-03.3,082,0092,1610581210,10.971 28,0013,0017,0956.8,-03.3,082,0099,1610581510,10.952 28,0010,0013,0956.6,-03.2,082,0103,1610581810,10.95 33,0013,0017,0957.0,-03.3,081,0110,1610582110,10.954 35,0023,0031,0956.7,-02.8,079,0125,1610582410,10.947 35,0010,0013,0956.9,-02.9,079,0146,1610582710,10.95 33,0011,0015,0956.9,-03.1,081,0110,1610583010,10.93 33,0011,0015,0956.7,-02.8,080,0110,1610583310,10.929 30,0015,0021,0956.8,-02.7,079,0109,1610583610,10.926 35,0010,0013,0956.7,-02.9,082,0111,1610583911,11.018 25,0010,0013,0956.8,-02.7,080,0098,1610584211,11.066 25,0010,0013,0956.6,-02.8,082,0114,1610584511,11.047 25,0010,0013,0956.7,-02.8,081,0107,1610584811,11.055 33,0013,0017,0956.7,-02.8,082,0105,1610585111,11.05 33,0011,0015,0956.6,-02.8,082,0115,1610585411,11.041 30,0016,0022,0956.6,-02.8,083,0095,1610585711,11.029 30,0013,0017,0956.6,-02.7,082,0130,1610586011,11.029 28,0013,0017,0956.6,-02.8,082,0088,1610586311,11.024 30,0010,0013,0956.6,-02.7,081,0099,1610586611,11.02 33,0013,0017,0956.6,-02.8,082,0115,1610586911,11.028 30,0013,0017,0956.4,-02.8,082,0089,1610587211,11.026 30,0024,0032,0956.6,-02.4,079,0115,1610587511,11.051 35,0009,0012,0956.6,-02.7,081,0122,1610587811,11.157 33,0021,0028,0956.5,-02.6,080,0113,1610588111,11.145 33,0009,0012,0956.2,-02.5,080,0106,1610588411,11.15 25,0010,0013,0956.3,-02.5,079,0119,1610588711,11.142 25,0010,0013,0956.2,-02.6,081,0102,1610589011,11.14 99,0012,0016,0956.6,-02.5,081,0099,1610589311,11.136 25,0007,0010,0956.1,-02.7,081,0114,1610589611,11.13 23,0009,0012,0956.1,-02.7,081,0093,1610589911,11.064 25,0009,0012,0956.0,-02.8,081,0105,1610590211,11.12 25,0017,0023,0956.2,-02.6,080,0114,1610590511,11.118 23,0008,0011,0956.5,-02.9,082,0099,1610590811,11.116 23,0011,0015,0956.3,-02.9,082,0115,1610591111,11.198 33,0008,0011,0956.2,-03.0,083,0105,1610591411,11.251 33,0011,0015,0956.0,-03.1,083,0092,1610591711,11.264 30,0008,0011,0956.2,-03.0,082,0110,1610592011,11.26 33,0010,0013,0956.2,-03.0,083,0120,1610592311,11.248 33,0010,0013,0956.2,-03.0,082,0113,1610592611,11.247 33,0011,0015,0956.0,-03.0,082,0107,1610592911,11.235 33,0009,0012,0956.1,-03.2,083,0103,1610593211,11.233 33,0010,0013,0956.1,-03.1,082,0112,1610593511,11.232 28,0010,0013,0955.8,-03.2,083,0118,1610593811,11.219 23,0007,0010,0955.9,-03.2,084,0117,1610594111,11.223 23,0008,0011,0956.0,-03.1,083,0121,1610594411,11.225 23,0008,0011,0955.8,-03.2,083,0106,1610594711,11.303 33,0009,0012,0955.8,-03.5,084,0113,1610595011,11.346 33,0011,0015,0955.8,-03.6,084,0106,1610595311,11.344 33,0008,0011,0955.8,-03.8,084,0107,1610595611,11.351 23,0009,0012,0955.6,-03.9,084,0132,1610595911,11.45 23,0008,0011,0955.9,-03.8,084,0116,1610596211,11.345 25,0010,0013,0955.8,-03.8,083,0110,1610596511,11.349 21,0012,0016,0955.5,-03.6,081,0116,1610596811,11.341 23,0010,0013,0955.6,-03.7,081,0133,1610597111,11.338 23,0009,0012,0955.8,-03.8,081,0106,1610597411,11.326 33,0012,0016,0955.3,-04.1,081,0121,1610597711,11.323 33,0009,0012,0955.5,-04.5,082,0117,1610598011,11.321 33,0009,0012,0955.0,-04.8,083,0115,1610598311,11.412 33,0015,0021,0955.4,-04.8,083,0117,1610598611,11.459 33,0013,0017,0955.1,-05.1,084,0098,1610598911,11.448 33,0012,0016,0955.2,-05.1,083,0099,1610599211,11.437 33,0017,0023,0955.3,-05.4,084,0109,1610599511,11.44 33,0030,0042,0954.8,-05.6,083,0147,1610599811,11.433 35,0011,0015,0955.0,-05.5,083,0119,1610600111,11.387 33,0012,0016,0955.2,-05.4,083,0110,1610600411,11.45 33,0011,0015,0955.1,-05.4,083,0114,1610600711,11.437 30,0009,0012,0954.7,-05.7,083,0114,1610601011,11.435 33,0013,0017,0954.5,-06.0,082,0122,1610601311,11.427 30,0013,0017,0954.5,-06.2,083,0116,1610601611,11.424 33,0010,0013,0954.6,-06.4,083,0111,1610601911,11.515 35,0011,0015,0954.6,-06.3,083,0108,1610602211,11.56 35,0009,0012,0954.6,-06.5,082,0112,1610602511,11.575 23,0009,0012,0954.6,-06.7,082,0115,1610602811,11.561 25,0012,0016,0954.6,-06.7,083,0112,1610603111,11.576 25,0009,0012,0954.5,-07.1,082,0111,1610603411,11.562 25,0011,0015,0954.4,-06.9,082,0099,1610603711,11.568 33,0014,0018,0954.3,-06.8,083,0124,1610604011,11.559 35,0009,0012,0954.4,-06.9,082,0109,1610604311,11.549 33,0014,0018,0954.4,-06.7,082,0104,1610604611,11.557 35,0012,0016,0954.3,-07.0,082,0123,1610604911,11.546 35,0012,0016,0954.5,-06.7,082,0099,1610605211,11.545 35,0012,0016,0954.5,-06.8,082,0110,1610605511,11.635 33,0010,0013,0954.6,-06.6,082,0101,1610605811,11.692 30,0018,0024,0954.4,-06.6,082,0089,1610606111,11.689 25,0013,0017,0954.7,-06.5,081,0111,1610606411,11.689 33,0011,0015,0954.4,-05.8,079,0105,1610606711,11.676 33,0012,0016,0954.5,-05.2,077,0098,1610607011,11.674 33,0012,0016,0954.4,-04.9,078,0119,1610607311,11.663 23,0012,0016,0954.6,-04.4,076,0097,1610607611,11.66 25,0012,0016,0954.9,-03.8,073,0096,1610607911,11.668 25,0012,0016,0954.8,-03.0,069,0101,1610608211,11.667 33,0014,0018,0954.8,-01.9,070,0116,1610608514,14.643 33,0015,0021,0955.0,-01.3,066,0131,1610608811,11.661 33,0010,0013,0954.9,-01.1,064,0104,1610609111,11.745 28,0009,0012,0955.1,-01.0,065,0109,1610609411,11.784 33,0012,0016,0954.6,-02.0,068,0111,1610609711,11.773 30,0018,0024,0954.5,-01.6,069,0090,1610610011,11.769 30,0010,0013,0954.4,-01.3,067,0110,1610610311,11.768 33,0008,0011,0954.6,+00.1,061,0098,1610610611,11.753 33,0008,0011,0954.7,+00.0,064,0109,1610610911,11.741 28,0006,0008,0954.5,-00.2,063,0116,1610611211,11.755 30,0008,0011,0954.9,-00.4,063,0119,1610611511,11.751 33,0009,0012,0954.9,-00.2,063,0106,1610611811,11.757 30,0007,0010,0954.7,+00.8,059,0091,1610612111,11.725 30,0005,0007,0954.5,+02.0,056,0116,1610612411,11.723 30,0006,0008,0954.9,+02.0,054,0099,1610612711,11.815 28,0006,0008,0954.8,+03.0,050,0097,1610613011,11.855 28,0006,0008,0954.7,+03.2,048,0115,1610613311,11.842 30,0004,0006,0954.9,+03.1,048,0107,1610613611,11.836 30,0004,0006,0954.8,+04.3,045,0121,1610613911,11.819 25,0003,0005,0954.9,+03.7,047,0121,1610614211,11.837 28,0005,0007,0954.6,+02.9,050,0104,1610614511,11.82 30,0005,0007,0954.5,+03.2,050,0093,1610614811,11.8 28,0007,0010,0954.7,+04.1,047,0113,1610615111,11.8 28,0007,0010,0954.3,+03.3,049,0107,1610615411,11.8 30,0006,0008,0954.0,+03.3,048,0109,1610615711,11.785 18,0006,0008,0954.4,+03.1,049,0106,1610616011,11.787 28,0003,0005,0954.0,+03.7,045,0097,1610616311,11.866 25,0004,0006,0953.7,+04.0,040,0102,1610616611,11.916 30,0003,0005,0953.7,+03.9,044,0115,1610616911,11.913 33,0002,0003,0953.5,+04.5,038,0122,1610617211,11.911 30,0003,0005,0953.4,+04.1,036,0113,1610617511,11.899 28,0002,0003,0952.9,+04.2,040,0115,1610617811,11.887 25,0003,0005,0952.8,+04.8,036,0103,1610618111,11.881 21,0003,0005,0952.9,+04.3,042,0115,1610618411,11.877 28,0004,0006,0952.8,+04.2,042,0126,1610618711,11.875 28,0003,0005,0952.6,+04.0,041,0109,1610619011,11.866 25,0003,0005,0952.1,+03.9,039,0110,1610619311,11.882 28,0002,0003,0952.0,+05.0,039,0109,1610619611,11.854 28,0003,0005,0951.8,+05.5,039,0107,1610619911,11.933 25,0004,0006,0951.2,+04.8,044,0110,1610620811,11.973 33,0009,0012,0951.4,+04.7,043,0114,1610621111,11.899 30,0006,0008,0951.4,+04.1,042,0098,1610622011,11.892 30,0006,0008,0951.4,+04.0,043,0112,1610622311,11.935 33,0007,0010,0951.7,+04.1,042,0103,1610622611,11.864 33,0005,0007,0951.4,+04.4,042,0108,1610622911,11.826 33,0004,0006,0951.6,+04.4,048,0099,1610623512,12.001 35,0004,0006,0951.5,+03.9,049,0124,1610623811,11.951 33,0004,0006,0951.4,+03.6,050,0115,1610624111,11.96 42,0002,0003,0951.3,+02.9,054,0110,1610624411,11.948 40,0002,0003,0951.2,+02.7,055,0125,1610624712,12.016 40,0003,0005,0950.8,+02.6,056,0127,1610625012,12.007 37,0004,0006,0951.2,+02.6,057,0127,1610625311,11.999 37,0003,0005,0950.8,+02.9,057,0098,1610625611,11.924 37,0006,0008,0951.4,+03.2,060,0113,1610626511,11.895 37,0020,0027,0951.4,+03.0,061,0111,1610627111,11.973 40,0025,0034,0951.1,+02.6,060,0105,1610627412,12.046 40,0026,0036,0951.4,+02.5,060,0112,1610627712,12.023 40,0023,0031,0951.9,+02.7,059,0124,1610628312,12.084 35,0005,0007,0951.8,+02.7,054,0126,1610628612,12.084 30,0003,0005,0951.7,+02.7,056,0129,1610628912,12.067 35,0002,0003,0951.8,+02.6,055,0104,1610629212,12.07 30,0002,0003,0951.9,+02.4,059,0105,1610629512,12.005 30,0004,0006,0951.7,+01.9,060,0124,1610630111,11.964 33,0004,0006,0952.2,+01.8,061,0101,1610630411,11.986 30,0003,0005,0952.5,+01.9,061,0128,1610631312,12.185 33,0003,0005,0952.4,+01.6,062,0120,1610631612,12.18 35,0003,0005,0952.3,+01.8,060,0108,1610631912,12.092 33,0003,0005,0952.3,+01.8,061,0094,1610632212,12.151 33,0004,0006,0952.6,+01.7,062,0114,1610632512,12.155 35,0002,0003,0952.7,+01.4,066,0101,1610632812,12.086 33,0003,0005,0952.5,+01.2,068,0102,1610633412,12.106 33,0003,0005,0952.6,+01.2,067,0106,1610633712,12.087 35,0003,0005,0952.7,+01.0,074,0090,1610634912,12.195 33,0004,0006,0952.5,+00.9,075,0112,1610635212,12.257 35,0005,0007,0952.6,+00.6,076,0103,1610635512,12.251 33,0007,0010,0952.3,+00.5,073,0111,1610635812,12.231 28,0004,0006,0952.4,+00.4,074,0108,1610636112,12.237 35,0004,0006,0952.7,+00.2,076,0083,1610636412,12.227 35,0006,0008,0952.7,-00.0,078,0105,1610636712,12.235 30,0006,0008,0952.7,-00.0,076,0116,1610637012,12.224 30,0003,0005,0952.6,+00.2,068,0124,1610637312,12.22 30,0007,0010,0952.6,-00.4,078,0105,1610637612,12.215 35,0005,0007,0952.4,-00.2,075,0103,1610637912,12.311 35,0005,0007,0952.4,-00.3,075,0108,1610638212,12.355 35,0006,0008,0952.2,-00.5,077,0110,1610638512,12.353 35,0008,0011,0952.3,-00.6,078,0106,1610638812,12.33 35,0005,0007,0952.1,-00.6,079,0126,1610639112,12.346 33,0005,0007,0952.1,-00.4,076,0100,1610639412,12.333 33,0006,0008,0952.4,-00.3,073,0117,1610639712,12.342 33,0005,0007,0952.4,-00.6,074,0119,1610640012,12.323 35,0003,0005,0952.3,-00.6,074,0115,1610640312,12.344 35,0005,0007,0952.4,-00.7,076,0115,1610640612,12.32 35,0005,0007,0952.7,-00.7,076,0106,1610640912,12.314 35,0004,0006,0952.8,-00.6,075,0108,1610641212,12.325 35,0005,0007,0952.7,-00.6,074,0113,1610641512,12.407 35,0005,0007,0952.9,-00.7,077,0117,1610641812,12.444 35,0003,0005,0952.8,-00.6,076,0115,1610642112,12.441 37,0009,0012,0953.0,-00.6,078,0118,1610642412,12.365 37,0007,0010,0952.6,-00.8,081,0102,1610643312,12.334 37,0042,0057,0952.7,-00.7,079,0106,1610643612,12.354 37,0022,0029,0952.9,-00.6,079,0112,1610644212,12.353 37,0023,0031,0952.9,-00.7,080,0099,1610644512,12.347 37,0022,0029,0953.1,-00.6,080,0120,1610644812,12.334 40,0032,0044,0953.0,-00.6,078,0108,1610645412,12.457 37,0034,0047,0953.2,-00.6,079,0114,1610645712,12.479 37,0022,0029,0953.5,-00.7,083,0120,1610646312,12.519 37,0029,0039,0953.5,-00.6,081,0126,1610646612,12.515 37,0031,0043,0953.5,-00.5,080,0121,1610646912,12.452 37,0017,0023,0953.7,-00.5,077,0101,1610647212,12.497 37,0005,0007,0953.9,-00.3,073,0120,1610647512,12.517 37,0006,0008,0953.7,-00.4,074,0104,1610647812,12.489 35,0003,0005,0954.2,-00.4,075,0103,1610648112,12.477 37,0004,0006,0953.9,-00.7,079,0105,1610648412,12.484 37,0003,0005,0954.2,-00.8,081,0103,1610648712,12.569 35,0004,0006,0953.9,-00.9,082,0133,1610649012,12.621 37,0004,0006,0954.1,-01.0,082,0111,1610649312,12.608 30,0004,0006,0953.8,-01.0,082,0118,1610649612,12.616 30,0003,0005,0954.2,-01.0,083,0117,1610649912,12.606 30,0003,0005,0954.2,-01.0,083,0107,1610650212,12.619 33,0004,0006,0954.2,-01.1,084,0120,1610650512,12.61 30,0003,0005,0954.2,-01.1,084,0123,1610650812,12.599 30,0004,0006,0954.3,-01.2,085,0134,1610651112,12.615 35,0004,0006,0954.4,-01.2,085,0123,1610651412,12.587 35,0004,0006,0954.8,-01.2,084,0116,1610651712,12.585 37,0005,0007,0954.6,-01.3,083,0114,1610652012,12.58 30,0005,0007,0954.7,-01.4,084,0111,1610652312,12.671 35,0004,0006,0954.9,-01.5,082,0110,1610652612,12.73 35,0006,0008,0954.9,-01.5,082,0128,1610652912,12.719 33,0005,0007,0955.0,-01.4,081,0141,1610653212,12.718 33,0006,0008,0955.0,-01.5,084,0119,1610653512,12.704 35,0005,0007,0954.8,-01.5,082,0118,1610653812,12.699 33,0005,0007,0954.9,-01.4,082,0104,1610654112,12.691 33,0007,0010,0955.0,-01.5,080,0121,1610654412,12.706 33,0005,0007,0955.2,-01.6,082,0145,1610654712,12.686 35,0010,0013,0955.0,-01.5,079,0109,1610655012,12.673 35,0006,0008,0955.3,-01.7,081,0114,1610655312,12.681 35,0006,0008,0955.2,-01.5,078,0119,1610655612,12.681 33,0006,0008,0955.3,-01.6,081,0109,1610655912,12.771 33,0008,0011,0955.4,-01.6,078,0101,1610656212,12.817 33,0011,0015,0955.1,-01.8,079,0102,1610656512,12.816 33,0008,0011,0955.5,-01.6,074,0131,1610656812,12.807 33,0005,0007,0955.2,-01.7,076,0119,1610657112,12.806 33,0006,0008,0955.4,-01.9,081,0108,1610657412,12.8 33,0007,0010,0955.8,-01.7,075,0119,1610657712,12.79 33,0005,0007,0955.5,-02.0,081,0114,1610658012,12.788 33,0006,0008,0955.7,-01.9,077,0120,1610658312,12.805 35,0007,0010,0955.8,-01.8,075,0099,1610658612,12.787 35,0006,0008,0955.9,-01.8,077,0101,1610658912,12.776 33,0006,0008,0955.4,-01.9,079,0108,1610659212,12.773 33,0005,0007,0956.0,-01.7,073,0113,1610659512,12.849 33,0005,0007,0955.7,-01.6,071,0099,1610659812,12.919 35,0006,0008,0955.6,-01.9,073,0117,1610660112,12.904 33,0004,0006,0955.8,-01.7,069,0134,1610660412,12.905 33,0006,0008,0955.8,-02.0,076,0109,1610660712,12.896 37,0006,0008,0955.3,-02.1,071,0120,1610661012,12.882 33,0007,0010,0955.4,-02.4,076,0079,1610661312,12.881 33,0006,0008,0955.4,-02.7,075,0114,1610661612,12.867 35,0006,0008,0955.7,-03.1,076,0119,1610661912,12.874 35,0006,0008,0955.7,-03.2,078,0093,1610662212,12.865 35,0005,0007,0955.4,-03.3,076,0115,1610662512,12.883 35,0006,0008,0955.3,-02.8,070,0096,1610662812,12.862 35,0005,0007,0955.3,-02.8,071,0108,1610663112,12.949 35,0006,0008,0955.5,-02.9,070,0132,1610663413,13.008 35,0005,0007,0955.3,-03.0,071,0101,1610663713,13.002 35,0005,0007,0955.2,-02.7,069,0101,1610664012,12.996 33,0005,0007,0955.5,-02.9,069,0122,1610664312,12.996 35,0004,0006,0955.3,-03.0,070,0114,1610664612,12.992 35,0004,0006,0955.5,-02.7,067,0111,1610664912,12.983 33,0004,0006,0955.7,-02.8,070,0116,1610665212,12.992 35,0005,0007,0955.4,-03.5,077,0119,1610665512,12.978 35,0005,0007,0955.7,-03.2,074,0114,1610665812,12.976 35,0005,0007,0955.4,-02.9,071,0086,1610666112,12.985 35,0005,0007,0955.7,-03.0,072,0117,1610666412,12.973 35,0004,0006,0955.8,-02.3,068,0115,1610666713,13.064 33,0005,0007,0955.9,-02.0,065,0100,1610667013,13.115 33,0004,0006,0956.0,-02.2,066,0107,1610667313,13.102 30,0004,0006,0955.9,-02.5,072,0113,1610667613,13.091 30,0004,0006,0956.0,-02.1,067,0110,1610667913,13.099 30,0004,0006,0956.2,-02.2,068,0126,1610668213,13.086 33,0005,0007,0956.2,-02.2,070,0113,1610668513,13.085 30,0005,0007,0956.3,-02.2,070,0115,1610668813,13.097 33,0005,0007,0956.4,-02.5,076,0115,1610669113,13.083 35,0008,0011,0956.2,-02.6,074,0101,1610669413,13.078 33,0036,0049,0956.3,-02.3,071,0118,1610669713,13.088 30,0005,0007,0956.5,-02.1,067,0120,1610670013,13.081 33,0005,0007,0956.4,-02.6,078,0123,1610670313,13.163 33,0006,0008,0956.6,-02.5,076,0108,1610670613,13.204 33,0027,0037,0956.7,-02.4,074,0095,1610670913,13.209 28,0008,0011,0956.8,-02.4,073,0097,1610671213,13.191 33,0005,0007,0956.9,-02.3,073,0084,1610671513,13.199 35,0004,0006,0957.1,-01.8,065,0115,1610671813,13.186 33,0005,0007,0956.9,-02.0,069,0094,1610672113,13.194 33,0005,0007,0956.9,-01.9,067,0121,1610672413,13.181 33,0004,0006,0957.0,-01.9,067,0123,1610672713,13.175 33,0005,0007,0957.1,-02.0,069,0100,1610673013,13.184 30,0005,0007,0956.9,-01.9,068,0105,1610673313,13.166 30,0004,0006,0956.9,-02.0,068,0102,1610673613,13.171 30,0004,0006,0957.0,-02.0,069,0122,1610673913,13.242 33,0004,0006,0956.9,-01.9,067,0099,1610674213,13.295 33,0005,0007,0957.1,-02.0,069,0121,1610674513,13.292 30,0004,0006,0957.2,-01.9,068,0087,1610674813,13.307 33,0006,0008,0957.5,-02.0,069,0108,1610675113,13.287 33,0005,0007,0957.3,-02.0,070,0115,1610675413,13.295 30,0006,0008,0957.1,-02.0,069,0109,1610675713,13.291 33,0006,0008,0957.4,-02.0,069,0116,1610676013,13.287 33,0004,0006,0957.4,-02.0,069,0115,1610676313,13.282 33,0005,0007,0957.5,-01.9,068,0103,1610676613,13.199 30,0005,0007,0957.3,-02.1,070,0146,1610676913,13.267 30,0005,0007,0957.5,-02.0,070,0109,1610677213,13.264 33,0005,0007,0957.6,-02.0,068,0094,1610677513,13.355 33,0004,0006,0957.3,-02.0,069,0101,1610677813,13.396 33,0004,0006,0957.4,-02.0,069,0115,1610678113,13.375 33,0006,0008,0957.4,-02.1,071,0114,1610678413,13.383 33,0004,0006,0957.6,-02.0,070,0119,1610678713,13.379 33,0005,0007,0957.6,-02.1,071,0103,1610679013,13.378 33,0005,0007,0958.0,-02.1,072,0103,1610679313,13.366 33,0006,0008,0957.6,-02.1,070,0113,1610679613,13.362 33,0004,0006,0957.6,-02.1,071,0121,1610679913,13.361 33,0005,0007,0957.9,-02.2,072,0096,1610680213,13.357 33,0007,0010,0957.9,-02.1,071,0106,1610680513,13.357 33,0005,0007,0957.8,-02.2,072,0101,1610680813,13.365 33,0005,0007,0957.9,-02.1,070,0119,1610681113,13.445 33,0005,0007,0958.0,-02.1,070,0096,1610681413,13.495 33,0006,0008,0957.9,-02.0,069,0106,1610681713,13.492 33,0007,0010,0957.7,-02.0,068,0113,1610682013,13.479 33,0006,0008,0957.8,-02.0,069,0117,1610682313,13.477 33,0005,0007,0957.9,-02.0,069,0111,1610682613,13.466 33,0005,0007,0957.8,-02.0,069,0113,1610682913,13.465 30,0006,0008,0957.9,-02.0,069,0098,1610683213,13.46 33,0005,0007,0958.1,-02.0,070,0111,1610683513,13.457 33,0005,0007,0958.3,-02.0,069,0107,1610683813,13.457 33,0006,0008,0958.2,-02.0,070,0121,1610684113,13.467 30,0005,0007,0958.3,-02.0,069,0108,1610684413,13.455 30,0006,0008,0958.5,-02.0,068,0084,1610684713,13.534 33,0005,0007,0958.4,-02.0,069,0112,1610685013,13.583 30,0006,0008,0958.5,-02.0,069,0100,1610685313,13.583 30,0007,0010,0958.5,-02.0,068,0100,1610685613,13.578 30,0007,0010,0958.5,-02.1,071,0099,1610685913,13.567 33,0007,0010,0958.3,-02.0,069,0104,1610686213,13.569 33,0006,0008,0958.4,-02.0,069,0099,1610686513,13.562 30,0006,0008,0958.5,-02.1,070,0123,1610686813,13.56 30,0007,0010,0958.4,-02.1,069,0116,1610687113,13.557 35,0007,0010,0958.5,-02.1,069,0097,1610687413,13.547 33,0007,0010,0958.8,-02.2,070,0094,1610687713,13.557 33,0008,0011,0958.9,-02.1,070,0122,1610688013,13.542 33,0007,0010,0958.9,-02.1,069,0125,1610688313,13.635 30,0008,0011,0958.9,-02.1,069,0084,1610688613,13.608 35,0007,0010,0958.8,-02.1,069,0115,1610688913,13.664 33,0008,0011,0958.7,-02.1,069,0131,1610689213,13.662 33,0008,0011,0958.9,-02.2,071,0110,1610689513,13.678 35,0005,0007,0959.0,-02.1,069,0092,1610689813,13.668 28,0007,0010,0959.0,-02.0,068,0117,1610690113,13.599 40,0010,0013,0959.1,-02.1,069,0106,1610690413,13.666 33,0008,0011,0959.1,-02.1,069,0122,1610690713,13.668 35,0007,0010,0959.4,-02.1,069,0106,1610691013,13.661 33,0007,0010,0959.4,-02.2,070,0100,1610691313,13.644 33,0008,0011,0959.4,-02.1,069,0094,1610691613,13.646 33,0008,0011,0959.5,-02.1,071,0112,1610691913,13.728 33,0007,0010,0959.6,-02.0,068,0121,1610692213,13.78 33,0009,0012,0959.6,-02.0,069,0103,1610692513,13.712 33,0009,0012,0959.7,-02.0,069,0108,1610692813,13.77 33,0006,0008,0959.6,-01.8,067,0126,1610693113,13.761 30,0008,0011,0960.1,-01.9,068,0111,1610693413,13.765 33,0007,0010,0959.9,-01.8,068,0108,1610693713,13.699 33,0008,0011,0959.7,-01.8,067,0106,1610694013,13.682 33,0008,0011,0960.3,-01.8,068,0107,1610694313,13.707 33,0007,0010,0960.0,-01.7,067,0126,1610694613,13.711 33,0008,0011,0960.0,-01.7,067,0112,1610694913,13.657 35,0006,0008,0960.4,-01.4,066,0114,1610697613,13.774 33,0007,0010,0960.4,-01.7,066,0094,1610697913,13.768 35,0006,0008,0960.2,-01.6,065,0134,1610698213,13.826 33,0008,0011,0960.0,-00.9,065,0095,1610698513,13.825 35,0008,0011,0960.4,-01.4,065,0102,1610698813,13.824 35,0007,0010,0960.5,-00.7,061,0119,1610699113,13.915 33,0008,0011,0960.9,-00.6,061,0110,1610699413,13.968 33,0010,0013,0960.6,-00.8,061,0106,1610699713,13.95 33,0007,0010,0960.5,-00.7,061,0106,1610700013,13.953 35,0008,0011,0960.5,-00.8,061,0094,1610700313,13.945 35,0007,0010,0960.6,-01.0,062,0120,1610700613,13.955 30,0006,0008,0960.6,-00.8,061,0115,1610700913,13.938 30,0006,0008,0960.5,-00.7,060,0134,1610701213,13.881 30,0007,0010,0960.9,-00.5,060,0089,1610701513,13.941 30,0008,0011,0960.4,-00.3,059,0095,1610701813,13.921 35,0007,0010,0960.7,-00.6,061,0124,1610702113,13.91 35,0009,0012,0960.9,-00.7,062,0099,1610702413,13.921 35,0014,0018,0960.6,-00.7,060,0102,1610702714,14.006 33,0014,0018,0960.5,-00.6,062,0095,1610703014,14.053 35,0014,0018,0960.9,-00.4,062,0107,1610703314,14.058 33,0010,0013,0960.5,-00.4,062,0116,1610703614,14.047 30,0012,0016,0960.7,-00.3,060,0096,1610703914,14.037 33,0010,0013,0960.5,+00.2,063,0099,1610704214,14.033 33,0128,0173,0960.8,+00.8,058,0108,1610704514,14.017 33,0071,0096,0960.6,+01.8,057,0112,1610704814,14.027 30,0031,0043,0960.4,+02.0,054,0117,1610705114,14.009 33,0020,0027,0960.1,+02.4,056,0093,1610705414,14.009 33,0082,0111,0960.2,+03.9,049,0093,1610705713,13.951 30,0018,0024,0960.4,+04.9,046,0101,1610706013,13.996 30,0008,0011,0960.0,+03.6,045,0102,1610706314,14.083 30,0005,0007,0960.5,+03.8,042,0092,1610706614,14.134 28,0007,0010,0960.9,+02.9,047,0110,1610706914,14.13 30,0006,0008,0960.0,+01.9,049,0107,1610707214,14.115 30,0006,0008,0960.5,+02.1,048,0104,1610707514,14.113 25,0007,0010,0960.5,+01.4,050,0128,1610707814,14.087 25,0005,0007,0959.8,+01.5,050,0129,1610708114,14.105 25,0005,0007,0960.6,+02.5,047,0109,1610708414,14.105 25,0005,0007,0959.8,+02.1,047,0115,1610708714,14.093 23,0005,0007,0959.6,+02.6,045,0116,1610709014,14.079 16,0008,0011,0960.1,+01.6,048,0101,1610709314,14.066 23,0005,0007,0960.0,+01.1,051,0134,1610709614,14.075 21,0005,0007,0960.0,+00.8,051,0114,1610709914,14.157 18,0007,0010,0960.3,+00.9,053,0102,1610710214,14.215 25,0006,0008,0960.2,+01.0,051,0096,1610710514,14.198 13,0009,0012,0960.0,+00.8,051,0117,1610710814,14.202 28,0007,0010,0960.2,+00.8,051,0121,1610711114,14.184 28,0005,0007,0959.9,+00.8,053,0102,1610711414,14.194 25,0006,0008,0960.0,+00.5,055,0099,1610711714,14.175 28,0006,0008,0959.9,+00.6,054,0105,1610712014,14.109 28,0007,0010,0960.0,+01.9,050,0105,1610712314,14.112 28,0005,0007,0960.1,+01.3,052,0085,1610712614,14.109 30,0006,0008,0959.8,+01.1,052,0116,1610712914,14.104 28,0007,0010,0960.3,+01.0,052,0108,1610713214,14.145 28,0005,0007,0960.1,+00.9,055,0109,1610713514,14.253 28,0007,0010,0960.0,+00.7,055,0109,1610713814,14.285 28,0006,0008,0960.2,+00.6,055,0112,1610714114,14.292 28,0006,0008,0960.2,+00.5,057,0107,1610714414,14.276 23,0008,0011,0960.1,+00.5,058,0117,1610714714,14.276 25,0006,0008,0960.1,+00.4,058,0103,1610715014,14.274 23,0007,0010,0960.4,+00.3,057,0105,1610715314,14.271 23,0006,0008,0960.3,+00.4,057,0089,1610715614,14.264 23,0006,0008,0960.1,+00.5,057,0100,1610715914,14.202 21,0006,0008,0960.4,+00.3,058,0102,1610716214,14.256 25,0006,0008,0960.4,+00.3,059,0099,1610716514,14.252 25,0006,0008,0960.4,+00.3,058,0114,1610716814,14.253 25,0006,0008,0960.4,+00.3,059,0096,1610717114,14.327 28,0006,0008,0960.4,+00.4,058,0104,1610717414,14.368 23,0006,0008,0960.4,+00.4,059,0104,1610717714,14.371 23,0006,0008,0960.0,+00.4,058,0117,1610718014,14.362 30,0016,0022,0960.0,+00.5,058,0090,1610718314,14.304 30,0005,0007,0960.0,+00.5,057,0100,1610718614,14.352 33,0006,0008,0960.2,+00.3,058,0120,1610718914,14.264 33,0006,0008,0960.1,+00.2,058,0118,1610719214,14.268 30,0007,0010,0960.2,+00.1,059,0099,1610719814,14.331 28,0010,0013,0960.1,+00.1,060,0101,1610720114,14.336 33,0006,0008,0960.5,+00.0,060,0113,1610720414,14.267 28,0007,0010,0960.3,-00.1,060,0121,1610720714,14.426 30,0008,0011,0960.1,-00.2,061,0095,1610721014,14.463 30,0007,0010,0960.1,-00.3,063,0112,1610721314,14.4 33,0008,0011,0960.3,-00.5,067,0106,1610722514,14.359 33,0007,0010,0960.3,-00.6,067,0101,1610722814,14.37 30,0007,0010,0960.2,-00.7,066,0102,1610723414,14.422 33,0011,0015,0960.5,-00.8,066,0108,1610723714,14.419 33,0007,0010,0960.5,-01.1,070,0126,1610724014,14.402 30,0008,0011,0960.2,-01.2,070,0111,1610724314,14.497 33,0011,0015,0960.1,-01.3,073,0109,1610724614,14.539 33,0009,0012,0960.0,-01.4,072,0094,1610724914,14.542 33,0020,0027,0960.3,-01.7,074,0115,1610725814,14.52 35,0023,0031,0960.0,-02.3,077,0106,1610726414,14.446 33,0029,0039,0960.1,-02.7,077,0109,1610726714,14.442 33,0022,0029,0959.9,-02.7,077,0104,1610727014,14.457 35,0024,0032,0960.1,-02.6,078,0096,1610727614,14.437 28,0024,0032,0960.3,-03.8,081,0104,1610728814,14.631 25,0021,0028,0960.1,-03.8,080,0112,1610729114,14.63 28,0023,0031,0960.1,-04.1,080,0117,1610729414,14.628 37,0023,0031,0960.3,-04.2,081,0112,1610729714,14.619 35,0018,0024,0960.1,-03.6,081,0107,1610730014,14.614 35,0025,0034,0960.2,-03.7,081,0105,1610730314,14.601 35,0020,0027,0960.4,-03.8,080,0111,1610730614,14.612 33,0026,0036,0960.3,-03.6,082,0106,1610730914,14.604 33,0024,0032,0960.4,-03.7,080,0105,1610731214,14.605 33,0034,0047,0960.4,-03.4,078,0091,1610731514,14.695 35,0026,0036,0960.6,-03.3,079,0110,1610731814,14.736 35,0019,0026,0960.4,-03.1,078,0090,1610732114,14.735 35,0026,0036,0960.6,-03.3,078,0108,1610732414,14.725 33,0037,0050,0960.2,-03.5,078,0092,1610732714,14.723 33,0029,0039,0960.3,-03.8,078,0107,1610733014,14.717 35,0026,0036,0960.2,-03.9,078,0113,1610733314,14.725 35,0028,0038,0960.3,-04.2,077,0125,1610733614,14.66 35,0017,0023,0960.2,-04.6,080,0106,1610733914,14.722 35,0024,0032,0960.1,-04.6,080,0100,1610734214,14.657 35,0025,0034,0960.4,-04.8,080,0116,1610734514,14.71 33,0022,0029,0960.2,-05.0,081,0107,1610734814,14.645 35,0019,0026,0960.0,-04.8,080,0113,1610735114,14.803 35,0019,0026,0960.2,-05.0,081,0106,1610735414,14.856 35,0017,0023,0960.3,-04.8,078,0122,1610735714,14.846 35,0013,0017,0960.3,-04.8,077,0117,1610736014,14.848 35,0014,0018,0960.3,-04.5,078,0108,1610736314,14.835 35,0013,0017,0960.6,-04.4,077,0108,1610736614,14.827 33,0014,0018,0960.4,-04.3,076,0135,1610736914,14.833 35,0013,0017,0960.5,-04.2,075,0104,1610737214,14.762 35,0011,0015,0960.5,-04.1,073,0117,1610737514,14.805 37,0011,0015,0960.5,-04.0,072,0120,1610737814,14.801 35,0013,0017,0960.5,-04.1,074,0102,1610738114,14.731 35,0013,0017,0960.5,-04.1,074,0113,1610738414,14.736 35,0013,0017,0960.5,-04.0,073,0112,1610738714,14.883 37,0014,0018,0960.7,-04.0,075,0086,1610739014,14.928 30,0015,0021,0960.7,-03.9,074,0104,1610739314,14.925 35,0017,0023,0960.8,-03.9,075,0105,1610739614,14.918 35,0018,0024,0960.9,-03.8,074,0095,1610739914,14.914 35,0015,0021,0960.8,-03.9,075,0092,1610740214,14.922 35,0013,0017,0960.7,-04.0,075,0105,1610740514,14.918 35,0017,0023,0960.8,-04.0,074,0120,1610740814,14.922 30,0013,0017,0960.8,-03.9,074,0105,1610741114,14.912 35,0019,0026,0960.8,-04.0,074,0119,1610741414,14.912 35,0015,0021,0960.8,-04.0,073,0117,1610741714,14.91 33,0016,0022,0960.6,-04.0,074,0096,1610742014,14.907 37,0016,0022,0960.5,-04.1,074,0124,1610742314,14.984 35,0015,0021,0960.7,-04.1,075,0108,1610742615,15.049 33,0016,0022,0960.7,-04.0,074,0107,1610742915,15.053 37,0013,0017,0960.5,-04.0,074,0117,1610743215,15.045 35,0015,0021,0960.4,-04.0,074,0105,1610743515,15.04 35,0013,0017,0960.4,-04.0,074,0130,1610743815,15.027 35,0013,0017,0960.3,-04.1,075,0101,1610744115,15.033 35,0012,0016,0960.6,-04.1,074,0094,1610744715,15.026 35,0013,0017,0960.5,-04.1,073,0102,1610745015,15.025 33,0011,0015,0960.2,-04.1,074,0101,1610745315,15.019 37,0011,0015,0960.5,-04.1,072,0101,1610745615,15.019 37,0011,0015,0960.3,-04.2,074,0099,1610745915,15.122 35,0014,0018,0960.1,-04.2,074,0126,1610746215,15.155 35,0013,0017,0960.0,-04.2,074,0129,1610746515,15.154 37,0013,0017,0960.2,-04.3,073,0089,1610746815,15.145 35,0010,0013,0960.1,-04.3,073,0098,1610747115,15.12 35,0012,0016,0960.2,-04.2,073,0110,1610747415,15.131 35,0012,0016,0960.0,-04.2,073,0113,1610747715,15.131 35,0010,0013,0960.2,-04.2,073,0099,1610748015,15.128 35,0013,0017,0960.1,-04.2,074,0107,1610748315,15.124 37,0012,0016,0960.1,-04.2,073,0110,1610748615,15.071 37,0009,0012,0960.2,-04.2,073,0112,1610748915,15.12 33,0014,0018,0960.1,-04.2,073,0085,1610749215,15.128 35,0012,0016,0960.1,-04.3,073,0122,1610749515,15.214 35,0012,0016,0960.1,-04.3,073,0107,1610749815,15.247 35,0011,0015,0960.1,-04.3,075,0116,1610750115,15.249 35,0012,0016,0960.0,-04.3,073,0116,1610750415,15.176 35,0011,0015,0960.1,-04.3,074,0099,1610750715,15.233 35,0010,0013,0959.9,-04.3,075,0135,1610751015,15.228 37,0011,0015,0960.1,-04.3,074,0102,1610751315,15.229 35,0010,0013,0960.0,-04.3,074,0105,1610751615,15.224 35,0011,0015,0959.9,-04.2,073,0100,1610751915,15.216 35,0009,0012,0959.6,-04.3,073,0094,1610752215,15.196 35,0012,0016,0959.7,-04.3,074,0107,1610752515,15.182 35,0010,0013,0959.7,-04.4,074,0119,1610752815,15.225 35,0010,0013,0959.4,-04.4,075,0116,1610753115,15.319 35,0010,0013,0959.3,-04.5,075,0106,1610753415,15.352 35,0012,0016,0959.5,-04.5,075,0095,1610753715,15.363 33,0009,0012,0959.1,-04.4,075,0117,1610754015,15.36 35,0009,0012,0959.0,-04.5,075,0110,1610754315,15.365 37,0010,0013,0959.4,-04.5,075,0110,1610754615,15.365 33,0009,0012,0959.1,-04.5,074,0133,1610754915,15.359 35,0011,0015,0959.3,-04.6,076,0131,1610755215,15.341 35,0012,0016,0959.2,-04.6,075,0106,1610755515,15.328 35,0012,0016,0959.1,-04.7,076,0129,1610755815,15.339 35,0010,0013,0959.0,-04.7,076,0108,1610756115,15.327 37,0012,0016,0959.3,-04.8,076,0126,1610756415,15.322 35,0011,0015,0959.3,-04.9,076,0103,1610756715,15.424 37,0011,0015,0959.2,-04.9,076,0115,1610757015,15.467 35,0011,0015,0959.4,-04.9,076,0106,1610757315,15.464 30,0012,0016,0959.1,-05.2,078,0116,1610757615,15.455 33,0011,0015,0959.2,-05.3,078,0096,1610757915,15.459 33,0012,0016,0959.1,-05.4,078,0108,1610758215,15.443 37,0011,0015,0958.7,-05.5,079,0094,1610758515,15.441 35,0012,0016,0958.7,-05.5,079,0110,1610758815,15.437 40,0009,0012,0958.8,-05.4,079,0112,1610759115,15.438 35,0011,0015,0958.6,-05.5,078,0135,1610759415,15.383 35,0010,0013,0958.7,-05.5,078,0132,1610759715,15.44 35,0014,0018,0959.0,-05.4,078,0110,1610760015,15.437 33,0011,0015,0958.8,-05.6,078,0105,1610760315,15.519 35,0010,0013,0958.6,-05.7,079,0121,1610760615,15.574 35,0012,0016,0958.5,-05.7,078,0128,1610760915,15.568 33,0010,0013,0958.5,-06.0,079,0136,1610761215,15.569 35,0011,0015,0958.6,-05.7,079,0107,1610761515,15.564 37,0010,0013,0958.7,-05.8,079,0126,1610761815,15.557 35,0012,0016,0958.8,-05.9,079,0137,1610762115,15.557 37,0009,0012,0958.8,-05.9,080,0122,1610762415,15.559 35,0011,0015,0958.3,-05.7,079,0118,1610762715,15.542 35,0010,0013,0958.3,-05.7,079,0112,1610763015,15.532 35,0013,0017,0958.5,-05.6,079,0128,1610763315,15.54 35,0012,0016,0958.5,-05.7,079,0115,1610763615,15.537 35,0011,0015,0958.6,-05.6,079,0102,1610763915,15.631 37,0013,0017,0958.6,-05.6,079,0105,1610764215,15.69 40,0012,0016,0958.7,-05.6,080,0104,1610764515,15.68 35,0012,0016,0958.5,-05.5,079,0101,1610764815,15.598 37,0013,0017,0958.3,-05.5,079,0108,1610765115,15.682 35,0013,0017,0958.4,-05.4,079,0111,1610765415,15.664 30,0011,0015,0958.4,-05.3,078,0096,1610765715,15.596 35,0012,0016,0958.6,-05.3,079,0108,1610766015,15.66 37,0012,0016,0958.3,-05.3,080,0094,1610766315,15.665 37,0013,0017,0958.5,-05.2,079,0119,1610766615,15.653 35,0011,0015,0958.4,-05.1,078,0119,1610766915,15.669 35,0009,0012,0958.3,-05.1,078,0117,1610767215,15.652 35,0012,0016,0958.4,-05.1,080,0120,1610767515,15.742 37,0012,0016,0958.7,-05.2,080,0126,1610767815,15.784 35,0011,0015,0958.5,-05.2,080,0101,1610768115,15.781 37,0011,0015,0958.4,-05.1,079,0128,1610768415,15.792 33,0012,0016,0958.4,-05.0,078,0103,1610768715,15.777 33,0018,0024,0958.4,-05.1,079,0110,1610769015,15.785 33,0009,0012,0958.2,-04.7,075,0130,1610769315,15.784 37,0010,0013,0958.4,-04.8,077,0085,1610769615,15.774 40,0011,0015,0958.5,-04.9,078,0108,1610769915,15.769 37,0012,0016,0958.3,-04.8,078,0111,1610770215,15.768 35,0013,0017,0958.4,-04.8,078,0113,1610770515,15.754 37,0011,0015,0958.4,-04.9,078,0115,1610770815,15.752 35,0012,0016,0958.6,-04.9,079,0107,1610771115,15.86 37,0013,0017,0958.5,-04.8,080,0104,1610771415,15.894 37,0013,0017,0958.5,-04.8,080,0100,1610771715,15.882 35,0010,0013,0958.4,-04.7,080,0109,1610772015,15.883 37,0012,0016,0958.4,-04.7,080,0130,1610772315,15.906 35,0016,0022,0958.7,-04.6,079,0119,1610772615,15.886 35,0013,0017,0958.5,-04.6,079,0121,1610772915,15.809 37,0015,0021,0958.8,-04.5,080,0099,1610773215,15.815 37,0013,0017,0958.6,-04.6,079,0091,1610773515,15.873 33,0014,0018,0958.6,-04.5,080,0089,1610773815,15.888 28,0014,0018,0958.8,-04.5,080,0125,1610774115,15.819 37,0014,0018,0958.2,-04.5,080,0111,1610774415,15.873 35,0012,0016,0958.3,-04.5,080,0126,1610774715,15.96 23,0013,0017,0958.6,-04.5,080,0119,1610775016,16 33,0036,0049,0958.1,-04.5,080,0118,1610775315,15.998 35,0070,0095,0958.5,-04.6,081,0118,1610775616,16.001 35,0057,0076,0958.3,-04.5,080,0109,1610775915,15.997 35,0014,0018,0958.4,-04.6,080,0122,1610776216,16 35,0012,0016,0958.3,-04.5,080,0118,1610776515,15.979 35,0013,0017,0958.6,-04.5,081,0115,1610776815,15.994 35,0016,0022,0958.3,-04.5,081,0143,1610777115,15.988 30,0021,0028,0958.4,-04.5,080,0127,1610777415,15.977 33,0023,0031,0958.3,-04.5,080,0111,1610777715,15.928 37,0018,0024,0958.4,-04.4,080,0098,1610778015,15.971 37,0015,0021,0958.3,-04.4,081,0124,1610778316,16.063 37,0018,0024,0958.3,-04.3,080,0102,1610778616,16.126 35,0015,0021,0958.6,-04.2,080,0118,1610778916,16.108 33,0015,0021,0958.8,-04.2,079,0113,1610779216,16.11 33,0011,0015,0958.4,-04.1,079,0105,1610779516,16.102 37,0011,0015,0958.4,-04.1,079,0108,1610779816,16.092 33,0014,0018,0958.3,-04.0,079,0102,1610780116,16.082 33,0013,0017,0958.5,-04.1,080,0112,1610780416,16.079 35,0010,0013,0958.6,-04.0,079,0117,1610780716,16.082 33,0012,0016,0958.8,-03.8,079,0095,1610781016,16.076 28,0012,0016,0958.6,-03.7,079,0118,1610781316,16.067 30,0014,0018,0958.7,-03.6,078,0107,1610781616,16.069 30,0012,0016,0958.8,-03.4,078,0105,1610781916,16.164 28,0012,0016,0958.8,-03.4,078,0123,1610782216,16.211 28,0013,0017,0958.8,-03.2,077,0106,1610782516,16.207 30,0010,0013,0958.9,-02.8,072,0120,1610782816,16.215 33,0011,0015,0958.8,-02.7,071,0114,1610783116,16.202 35,0011,0015,0958.6,-02.8,073,0115,1610783416,16.189 33,0012,0016,0958.6,-02.6,068,0093,1610783716,16.177 33,0009,0012,0958.7,-02.5,070,0109,1610784016,16.181 33,0010,0013,0959.2,-02.7,070,0100,1610784316,16.172 33,0012,0016,0958.7,-02.5,071,0109,1610784616,16.171 35,0013,0017,0958.7,-02.6,073,0118,1610784916,16.184 33,0015,0021,0958.9,-02.4,073,0117,1610785216,16.177 30,0023,0031,0958.9,-02.6,074,0116,1610785516,16.254 30,0011,0015,0958.7,-02.8,072,0102,1610785816,16.296 30,0011,0015,0958.9,-02.7,073,0122,1610786116,16.304 33,0010,0013,0959.1,-02.6,073,0100,1610786416,16.291 33,0009,0012,0958.8,-02.5,072,0116,1610786716,16.279 33,0009,0012,0958.9,-02.5,070,0112,1610787016,16.281 33,0010,0013,0958.8,-02.1,071,0129,1610787316,16.284 33,0010,0013,0958.9,-02.0,068,0112,1610787616,16.275 35,0010,0013,0958.7,-02.2,066,0106,1610789416,16.336 33,0009,0012,0958.7,-02.3,061,0108,1610789716,16.417 35,0010,0013,0958.5,-02.4,062,0100,1610790016,16.374 35,0013,0017,0958.9,-02.5,062,0087,1610790316,16.369 33,0008,0011,0958.4,-02.7,064,0111,1610790616,16.376 33,0010,0013,0958.6,-02.9,063,0110,1610790916,16.374 33,0008,0011,0958.4,-02.7,063,0109,1610791216,16.378 37,0009,0012,0958.5,-02.6,060,0099,1610791516,16.306 35,0009,0012,0958.1,-02.5,062,0089,1610791816,16.361 33,0008,0011,0958.3,-02.6,058,0095,1610792116,16.347 33,0008,0011,0958.3,-02.5,058,0109,1610792416,16.357 37,0010,0013,0958.1,-02.6,055,0108,1610792716,16.443 33,0009,0012,0957.9,-02.5,054,0102,1610793016,16.474 33,0009,0012,0958.2,-02.4,053,0105,1610793316,16.485 35,0006,0008,0958.3,-02.3,052,0109,1610793616,16.481 35,0008,0011,0958.1,-02.5,048,0107,1610793916,16.47 30,0006,0008,0957.8,-02.6,047,0122,1610794216,16.46 30,0005,0007,0958.2,-02.5,052,0099,1610794516,16.465 28,0009,0012,0958.1,-02.7,051,0086,1610794816,16.466 35,0006,0008,0958.1,-02.4,049,0118,1610795116,16.455 30,0006,0008,0957.7,-02.4,048,0114,1610795416,16.471 35,0004,0006,0957.7,-02.4,046,0108,1610795716,16.445 35,0006,0008,0958.0,-02.5,046,0114,1610796016,16.441 35,0004,0006,0957.8,-02.5,044,0097,1610796316,16.54 35,0004,0006,0957.6,-02.7,045,0093,1610796616,16.579 33,0005,0007,0957.7,-02.6,044,0102,1610796916,16.577 30,0005,0007,0957.7,-02.7,044,0102,1610797216,16.558 33,0004,0006,0957.7,-02.6,043,0108,1610797516,16.549 25,0005,0007,0957.5,-02.2,043,0110,1610797816,16.551 25,0004,0006,0957.5,-01.9,044,0121,1610798116,16.542 28,0005,0007,0957.3,-01.4,040,0113,1610798416,16.541 30,0006,0008,0957.1,-00.9,039,0094,1610798716,16.544 33,0006,0008,0957.3,+00.0,037,0104,1610799016,16.546 28,0004,0006,0957.5,-00.3,039,0107,1610799316,16.526 33,0005,0007,0957.4,-00.7,038,0098,1610799616,16.522 33,0004,0006,0957.1,+00.2,039,0093,1610799916,16.619 30,0005,0007,0957.4,-00.7,039,0120,1610800216,16.657 21,0003,0005,0957.4,-01.0,042,0104,1610800516,16.651 25,0003,0005,0957.4,-01.4,043,0103,1610800816,16.64 28,0004,0006,0957.4,-01.7,043,0107,1610801116,16.638 30,0004,0006,0957.6,-01.3,043,0111,1610801416,16.638 30,0005,0007,0957.4,-01.6,043,0105,1610801716,16.642 33,0004,0006,0957.4,-01.9,044,0109,1610802016,16.622 37,0003,0005,0957.7,-02.0,045,0123,1610802316,16.618 37,0003,0005,0957.4,-01.8,044,0090,1610802616,16.605 37,0003,0005,0957.3,-02.1,042,0097,1610802916,16.616 37,0003,0005,0957.6,-01.6,044,0102,1610803216,16.618 35,0003,0005,0957.7,-01.5,044,0093,1610803516,16.701 37,0005,0007,0957.4,-02.0,043,0094,1610803816,16.733 37,0006,0008,0957.8,-02.2,045,0125,1610804116,16.809 35,0003,0005,0957.8,-02.5,047,0122,1610804416,16.741 37,0004,0006,0957.8,-02.8,047,0124,1610804716,16.725 37,0004,0006,0957.9,-03.2,049,0112,1610805016,16.75 35,0005,0007,0957.8,-03.2,049,0117,1610805316,16.729 35,0004,0006,0957.4,-03.4,050,0103,1610805616,16.71 37,0005,0007,0957.7,-03.4,049,0114,1610805916,16.697 37,0005,0007,0957.5,-03.5,050,0118,1610806216,16.701 35,0005,0007,0957.8,-03.6,052,0098,1610806516,16.697 37,0005,0007,0957.5,-03.9,049,0135,1610806816,16.709 40,0005,0007,0957.6,-04.0,050,0103,1610807116,16.779 37,0006,0008,0957.9,-04.2,051,0129,1610807416,16.832 30,0006,0008,0958.0,-04.2,051,0096,1610807716,16.838 30,0004,0006,0957.8,-04.3,051,0096,1610808016,16.832 30,0005,0007,0957.8,-04.5,051,0114,1610808316,16.828 37,0006,0008,0957.8,-04.6,052,0118,1610808616,16.816 37,0006,0008,0957.6,-04.7,054,0097,1610808916,16.818 37,0006,0008,0957.7,-04.6,052,0121,1610809216,16.814 40,0006,0008,0957.9,-04.7,053,0121,1610809516,16.754 40,0006,0008,0957.8,-04.6,053,0116,1610809816,16.81 40,0005,0007,0958.2,-04.5,054,0109,1610810116,16.795 42,0007,0010,0957.8,-04.6,056,0100,1610810416,16.734 40,0008,0011,0957.8,-04.6,056,0110,1610810716,16.817 42,0005,0007,0958.1,-04.5,054,0113,1610811016,16.886 40,0007,0010,0957.7,-04.6,056,0117,1610811316,16.854 37,0007,0010,0958.2,-04.4,056,0125,1610811916,16.863 42,0008,0011,0958.2,-04.4,056,0107,1610812516,16.83 40,0009,0012,0958.1,-04.5,058,0125,1610812816,16.852 42,0008,0011,0958.2,-04.5,057,0124,1610813416,16.832 40,0006,0008,0958.2,-04.5,057,0085,1610813716,16.823 37,0007,0010,0958.6,-04.6,060,0109,1610814316,16.927 40,0008,0011,0958.5,-04.6,059,0084,1610814616,16.968 40,0009,0012,0958.6,-04.6,061,0107,1610814916,16.965 30,0008,0011,0958.7,-04.8,064,0115,1610815216,16.971 30,0008,0011,0958.7,-04.8,066,0132,1610815517,17.025 33,0007,0010,0958.5,-04.9,066,0095,1610815817,17.011 40,0008,0011,0958.6,-05.1,069,0106,1610816117,17.017 40,0008,0011,0958.5,-05.0,069,0118,1610816416,16.95 40,0009,0012,0958.8,-05.1,071,0117,1610816717,17.021 40,0008,0011,0958.9,-05.1,072,0117,1610817017,17.001 40,0009,0012,0958.9,-05.1,072,0107,1610817317,17.005 37,0008,0011,0958.9,-05.1,073,0114,1610817617,17.002 37,0012,0016,0958.8,-05.1,072,0108,1610817917,17.091 33,0011,0015,0958.8,-05.2,071,0109,1610818217,17.13 40,0008,0011,0958.7,-05.1,071,0120,1610818517,17.138 40,0010,0013,0958.8,-05.1,070,0116,1610818817,17.126 40,0010,0013,0958.8,-05.2,071,0098,1610819117,17.122 40,0008,0011,0958.7,-05.2,072,0112,1610819417,17.132 35,0008,0011,0958.7,-05.2,070,0101,1610819717,17.118 40,0011,0015,0958.8,-05.3,071,0105,1610820017,17.118 40,0008,0011,0958.6,-05.3,072,0109,1610820317,17.113 40,0008,0011,0958.7,-05.3,070,0122,1610820617,17.103 40,0010,0013,0958.8,-05.2,069,0112,1610820917,17.101 40,0012,0016,0959.0,-05.2,068,0144,1610821217,17.098 40,0008,0011,0958.9,-05.2,069,0108,1610821517,17.201 40,0010,0013,0959.1,-05.2,069,0108,1610821817,17.236 40,0010,0013,0958.9,-05.2,070,0104,1610822117,17.224 37,0009,0012,0959.0,-05.1,066,0093,1610822417,17.219 35,0008,0011,0959.0,-05.1,065,0116,1610822717,17.2 33,0009,0012,0959.1,-05.2,066,0104,1610823017,17.224 33,0009,0012,0959.2,-05.2,067,0088,1610823317,17.207 30,0009,0012,0959.3,-05.3,068,0119,1610823617,17.205 33,0010,0013,0959.3,-05.3,067,0115,1610823917,17.144 40,0010,0013,0958.9,-05.4,065,0099,1610824217,17.205 40,0008,0011,0959.1,-05.4,066,0083,1610824517,17.204 40,0011,0015,0959.1,-05.4,066,0113,1610824817,17.202 40,0010,0013,0959.1,-05.5,067,0093,1610825117,17.279 40,0013,0017,0959.3,-05.4,065,0107,1610825417,17.341 40,0010,0013,0959.2,-05.5,066,0122,1610825717,17.322 28,0008,0011,0959.3,-05.5,064,0127,1610826017,17.329 30,0009,0012,0959.3,-05.5,064,0090,1610826317,17.316 28,0018,0024,0959.3,-05.6,065,0110,1610826617,17.336 35,0011,0015,0959.4,-05.6,064,0093,1610826917,17.327 35,0010,0013,0959.4,-05.6,063,0117,1610827217,17.263 35,0012,0016,0959.1,-05.6,065,0100,1610827517,17.316 40,0009,0012,0959.1,-05.6,064,0085,1610827817,17.32 40,0010,0013,0959.2,-05.6,062,0140,1610828117,17.295 40,0012,0016,0959.0,-05.7,064,0113,1610828417,17.308 30,0011,0015,0959.1,-05.7,063,0113,1610828717,17.387 30,0010,0013,0959.2,-05.7,063,0125,1610829017,17.446 30,0011,0015,0959.2,-05.7,063,0099,1610829317,17.431 40,0009,0012,0959.3,-05.8,063,0104,1610829617,17.43 40,0009,0012,0959.4,-05.8,064,0110,1610829917,17.434 40,0010,0013,0959.5,-05.8,064,0105,1610830217,17.421 40,0010,0013,0959.5,-05.8,063,0104,1610830517,17.412 40,0020,0027,0959.4,-05.9,065,0122,1610830817,17.418 40,0010,0013,0959.5,-05.8,064,0112,1610831117,17.411 40,0009,0012,0959.4,-05.9,065,0116,1610831417,17.409 37,0012,0016,0959.5,-05.8,065,0117,1610831717,17.403 40,0012,0016,0959.2,-06.0,066,0101,1610832017,17.405 40,0013,0017,0959.3,-05.9,066,0113,1610832317,17.49 40,0011,0015,0959.4,-05.9,066,0100,1610832617,17.539 37,0010,0013,0959.4,-05.8,064,0122,1610832917,17.525 40,0012,0016,0959.1,-06.0,067,0101,1610833217,17.529 40,0009,0012,0959.3,-05.9,066,0087,1610833517,17.528 42,0013,0017,0959.1,-06.0,068,0113,1610833817,17.529 37,0010,0013,0959.3,-06.0,066,0117,1610834117,17.523 33,0010,0013,0959.2,-06.1,069,0112,1610834417,17.511 35,0009,0012,0959.3,-06.1,067,0105,1610834717,17.523 35,0007,0010,0959.2,-06.0,065,0116,1610835017,17.521 40,0011,0015,0959.1,-06.0,066,0109,1610835317,17.522 40,0011,0015,0959.1,-06.1,065,0114,1610835617,17.514 40,0009,0012,0959.0,-06.2,068,0113,1610835917,17.609 40,0010,0013,0959.1,-06.2,067,0109,1610836217,17.654 40,0009,0012,0959.0,-06.2,066,0105,1610836517,17.641 40,0010,0013,0959.2,-06.1,065,0114,1610836817,17.64 30,0010,0013,0959.1,-06.1,063,0108,1610837117,17.643 30,0009,0012,0959.1,-06.1,060,0117,1610837417,17.647 33,0008,0011,0959.0,-06.2,061,0109,1610837717,17.644 35,0009,0012,0959.1,-06.3,062,0111,1610838017,17.654 35,0009,0012,0959.0,-06.3,061,0103,1610838317,17.642 35,0009,0012,0959.0,-06.3,062,0105,1610838617,17.635 40,0011,0015,0959.0,-06.4,060,0088,1610838917,17.625 40,0009,0012,0958.9,-06.5,061,0105,1610839217,17.624 37,0012,0016,0958.7,-06.5,061,0133,1610839517,17.726 40,0009,0012,0958.6,-06.6,061,0115,1610839817,17.756 40,0011,0015,0958.7,-06.6,061,0113,1610840117,17.744 40,0010,0013,0958.6,-06.5,058,0101,1610840417,17.714 37,0008,0011,0958.5,-06.6,061,0107,1610840717,17.752 37,0010,0013,0958.4,-06.6,059,0105,1610841017,17.749 35,0008,0011,0958.6,-06.7,061,0103,1610841317,17.748 30,0011,0015,0958.6,-06.7,060,0117,1610841617,17.756 28,0008,0011,0958.9,-06.7,059,0108,1610841917,17.748 28,0011,0015,0958.8,-06.7,060,0083,1610842217,17.731 40,0010,0013,0958.7,-06.8,061,0103,1610842517,17.746 40,0007,0010,0958.8,-06.9,061,0101,1610842817,17.741 40,0010,0013,0958.7,-06.9,061,0101,1610843117,17.819 40,0010,0013,0958.8,-07.0,061,0098,1610843417,17.872 40,0010,0013,0958.8,-07.0,061,0104,1610843717,17.873 40,0009,0012,0958.8,-06.9,060,0111,1610844017,17.863 40,0011,0015,0959.0,-07.0,061,0100,1610844317,17.87 40,0012,0016,0959.0,-07.1,062,0126,1610844617,17.867 99,0010,0013,0959.0,-07.0,062,0098,1610844917,17.868 40,0011,0015,0959.0,-07.1,061,0108,1610845217,17.862 40,0011,0015,0958.8,-07.1,062,0089,1610845517,17.852 40,0008,0011,0959.1,-07.1,062,0111,1610845817,17.838 37,0007,0010,0958.8,-07.1,062,0100,1610846117,17.847 37,0011,0015,0958.9,-07.1,061,0111,1610846417,17.852 37,0009,0012,0958.8,-07.1,063,0107,1610846717,17.947 40,0009,0012,0958.8,-07.2,063,0111,1610847018,18.006 40,0010,0013,0958.7,-07.2,062,0108,1610847317,17.937 42,0010,0013,0958.6,-07.2,062,0121,1610847617,17.984 40,0009,0012,0958.6,-07.1,059,0089,1610847917,17.975 40,0009,0012,0958.5,-07.2,060,0107,1610848217,17.994 40,0009,0012,0958.8,-07.4,063,0117,1610848517,17.976 40,0008,0011,0958.9,-07.4,061,0119,1610848817,17.976 40,0009,0012,0958.5,-07.5,062,0117,1610849117,17.982 42,0009,0012,0958.4,-07.7,064,0112,1610849417,17.979 40,0008,0011,0958.4,-07.7,064,0123,1610849717,17.984 42,0009,0012,0958.6,-07.8,066,0122,1610850017,17.981 42,0009,0012,0958.2,-08.1,067,0137,1610850318,18.069 42,0010,0013,0958.5,-07.9,066,0102,1610850618,18.119 42,0008,0011,0958.5,-08.3,067,0096,1610850918,18.104 40,0009,0012,0958.4,-08.6,070,0124,1610851218,18.105 42,0008,0011,0958.3,-08.7,069,0109,1610851518,18.102 42,0010,0013,0958.3,-08.9,072,0114,1610851818,18.099 42,0009,0012,0958.2,-09.1,071,0135,1610852118,18.118 33,0010,0013,0958.5,-09.0,071,0126,1610852418,18.104 33,0016,0022,0958.2,-09.1,071,0105,1610852718,18.103 33,0012,0016,0958.1,-09.1,072,0112,1610853018,18.09 33,0013,0017,0958.0,-09.3,073,0122,1610853318,18.098 33,0015,0021,0957.9,-09.3,073,0110,1610853618,18.1 33,0012,0016,0958.2,-09.4,073,0110,1610853918,18.193 37,0011,0015,0958.0,-09.4,073,0121,1610854218,18.237 40,0016,0022,0958.0,-09.4,074,0119,1610854518,18.245 40,0013,0017,0957.9,-09.3,072,0122,1610854818,18.237 40,0012,0016,0958.0,-09.3,072,0102,1610855118,18.233 42,0011,0015,0958.0,-09.3,072,0105,1610855418,18.23 42,0014,0018,0958.0,-09.3,074,0116,1610855718,18.232 42,0011,0015,0957.9,-09.2,073,0109,1610856018,18.239 42,0010,0013,0957.8,-09.0,073,0132,1610856318,18.222 42,0013,0017,0957.8,-09.0,073,0117,1610856618,18.23 42,0012,0016,0957.9,-09.0,072,0119,1610856918,18.161 42,0019,0026,0957.9,-08.9,073,0099,1610857218,18.226 40,0014,0018,0958.3,-09.0,073,0106,1610857518,18.308 40,0013,0017,0958.1,-08.9,071,0105,1610857818,18.365 42,0015,0021,0958.0,-08.9,073,0107,1610858118,18.365 40,0013,0017,0958.0,-08.9,073,0104,1610858418,18.351 40,0017,0023,0958.2,-08.9,072,0126,1610858718,18.359 42,0014,0018,0958.1,-08.8,073,0120,1610859018,18.348 37,0010,0013,0958.0,-09.0,072,0098,1610859318,18.358 42,0013,0017,0957.9,-09.1,074,0107,1610859618,18.353 40,0012,0016,0958.1,-09.2,075,0096,1610859918,18.351 40,0013,0017,0958.2,-09.3,074,0104,1610860218,18.352 33,0013,0017,0958.3,-09.2,074,0127,1610860518,18.346 25,0012,0016,0958.3,-09.3,074,0120,1610860818,18.345 28,0012,0016,0958.1,-09.4,075,0100,1610861118,18.438 30,0013,0017,0958.3,-09.6,076,0105,1610861418,18.488 33,0013,0017,0958.3,-09.5,076,0112,1610861718,18.434 33,0011,0015,0958.3,-09.4,076,0112,1610862018,18.482 33,0016,0022,0958.4,-09.3,075,0129,1610862318,18.494 37,0014,0018,0958.4,-09.1,074,0102,1610862618,18.488 37,0012,0016,0958.3,-09.0,073,0091,1610862918,18.476 37,0011,0015,0958.6,-08.9,073,0106,1610863218,18.479 40,0031,0043,0958.4,-08.8,073,0132,1610863518,18.487 42,0019,0026,0958.5,-08.6,072,0122,1610863818,18.48 40,0020,0027,0958.7,-08.5,073,0115,1610864118,18.484 33,0020,0027,0958.4,-08.4,072,0090,1610864418,18.465 35,0012,0016,0958.8,-08.5,072,0117,1610864718,18.568 33,0011,0015,0958.6,-08.3,072,0125,1610865018,18.701 37,0012,0016,0958.6,-08.3,072,0095,1610865318,18.603 42,0016,0022,0958.6,-08.2,071,0113,1610865618,18.609 42,0014,0018,0958.5,-08.2,071,0112,1610865918,18.622 33,0016,0022,0958.6,-08.1,071,0120,1610866218,18.605 30,0015,0021,0958.8,-07.9,069,0107,1610866518,18.603 33,0014,0018,0958.8,-07.8,070,0099,1610866818,18.595 33,0015,0021,0959.0,-07.7,071,0129,1610867118,18.535 30,0015,0021,0958.9,-07.4,068,0105,1610867418,18.597 33,0012,0016,0958.9,-07.2,069,0110,1610867718,18.638 42,0011,0015,0959.0,-06.9,067,0101,1610868018,18.572 40,0012,0016,0958.9,-06.4,059,0093,1610868318,18.676 40,0012,0016,0959.0,-06.4,060,0103,1610868618,18.712 33,0010,0013,0959.0,-06.0,058,0119,1610868918,18.736 35,0010,0013,0959.1,-05.8,055,0120,1610869218,18.708 35,0011,0015,0959.0,-05.8,055,0116,1610869518,18.706 30,0009,0012,0959.2,-05.6,053,0137,1610869818,18.704 28,0009,0012,0959.1,-05.2,052,0110,1610870118,18.714 28,0009,0012,0959.3,-04.8,052,0111,1610870418,18.697 28,0009,0012,0959.5,-04.2,047,0085,1610870718,18.687 28,0009,0012,0959.6,-04.8,049,0125,1610871018,18.661 28,0008,0011,0959.1,-05.1,051,0110,1610871318,18.689 37,0010,0013,0959.2,-05.2,049,0101,1610871618,18.672 40,0010,0013,0959.2,-04.3,049,0101,1610871918,18.771 40,0009,0012,0959.3,-04.8,048,0081,1610872818,18.749 37,0009,0012,0959.7,-04.8,051,0110,1610873418,18.787 37,0008,0011,0959.6,-05.1,052,0106,1610873718,18.758 37,0008,0011,0959.6,-05.1,051,0110,1610874018,18.788 40,0008,0011,0959.3,-05.0,052,0118,1610874318,18.791 40,0008,0011,0959.6,-04.8,051,0108,1610874618,18.781 37,0006,0008,0959.3,-05.0,052,0116,1610875218,18.709 99,0007,0010,0959.2,-05.1,051,0123,1610875518,18.794 40,0008,0011,0959.3,-04.9,053,0105,1610876418,18.908 40,0007,0010,0959.3,-05.3,053,0091,1610876718,18.901 35,0009,0012,0959.2,-05.1,053,0116,1610877318,18.898 37,0008,0011,0959.4,-04.9,053,0110,1610877618,18.895 37,0009,0012,0959.3,-04.7,052,0116,1610877918,18.899 33,0009,0012,0959.3,-04.5,052,0115,1610878218,18.888 37,0007,0010,0959.2,-04.5,051,0110,1610878518,18.826 37,0007,0010,0959.1,-04.4,050,0094,1610878818,18.877 37,0010,0013,0958.8,-04.5,050,0110,1610879418,18.94 40,0008,0011,0959.0,-04.0,049,0104,1610879718,18.961 37,0009,0012,0959.2,-03.4,048,0128,1610880018,18.943 35,0019,0026,0959.0,-03.5,048,0121,1610880318,18.923 37,0012,0016,0959.3,-03.6,048,0115,1610881218,18.917 37,0010,0013,0959.1,-04.0,048,0113,1610881518,18.988 37,0011,0015,0958.9,-04.7,048,0114,1610881818,18.918 35,0007,0010,0959.1,-04.3,049,0114,1610882718,18.994 37,0007,0010,0959.1,-04.4,049,0111,1610883319,19.02 40,0008,0011,0958.8,-02.7,040,0104,1610884818,18.989 99,0005,0007,0958.3,-03.4,038,0115,1610885718,18.987 37,0006,0008,0959.0,-03.1,041,0109,1610886619,19.136 37,0006,0008,0959.2,-03.7,041,0109,1610886919,19.186 37,0007,0010,0958.8,-03.6,043,0109,1610887219,19.192 30,0006,0008,0958.8,-04.0,042,0109,1610887519,19.178 33,0009,0012,0958.8,-03.9,045,0104,1610887819,19.175 35,0007,0010,0958.9,-04.1,045,0108,1610888119,19.174 40,0008,0011,0959.1,-04.4,047,0119,1610888419,19.171 40,0008,0011,0959.2,-04.3,046,0104,1610888719,19.167 40,0007,0010,0959.0,-04.2,047,0122,1610889019,19.157 33,0009,0012,0959.1,-04.0,048,0104,1610889319,19.108 33,0009,0012,0959.1,-04.1,049,0111,1610889619,19.158 33,0008,0011,0959.3,-04.3,049,0100,1610889919,19.256 35,0007,0010,0959.3,-04.3,050,0121,1610890219,19.29 40,0009,0012,0959.2,-04.4,050,0111,1610890519,19.29 40,0007,0010,0959.0,-04.5,051,0111,1610890819,19.279 40,0010,0013,0959.1,-04.4,051,0110,1610891119,19.277 40,0009,0012,0959.4,-04.5,052,0113,1610891419,19.275 40,0009,0012,0959.2,-04.6,054,0103,1610891719,19.271 40,0008,0011,0959.0,-04.7,055,0110,1610892019,19.219 40,0008,0011,0959.2,-04.9,056,0123,1610892319,19.266 40,0009,0012,0959.2,-04.9,056,0120,1610892619,19.267 40,0009,0012,0959.5,-04.9,056,0110,1610892919,19.263 40,0008,0011,0959.1,-05.0,057,0105,1610893219,19.253 40,0008,0011,0959.4,-04.8,056,0109,1610893519,19.345 40,0011,0015,0959.4,-04.9,057,0102,1610893819,19.391 33,0010,0013,0959.5,-04.9,058,0112,1610894119,19.388 33,0012,0016,0959.2,-05.1,059,0118,1610894419,19.392 35,0011,0015,0959.6,-05.2,059,0100,1610894719,19.376 35,0011,0015,0959.3,-05.3,060,0119,1610895019,19.375 33,0011,0015,0959.3,-05.5,061,0108,1610895319,19.378 35,0012,0016,0959.3,-05.6,062,0119,1610895619,19.369 40,0014,0018,0959.3,-05.6,062,0100,1610895919,19.356 40,0012,0016,0959.3,-05.7,064,0118,1610896219,19.355 42,0012,0016,0959.5,-05.8,063,0112,1610896519,19.364 40,0013,0017,0959.4,-05.9,063,0100,1610896819,19.351 40,0013,0017,0959.5,-05.8,064,0103,1610897119,19.449 40,0017,0023,0959.5,-06.1,064,0098,1610897419,19.502 40,0011,0015,0959.4,-06.5,066,0114,1610897719,19.49 42,0011,0015,0959.4,-06.9,067,0098,1610898019,19.489 40,0012,0016,0959.5,-07.0,070,0114,1610898319,19.488 42,0012,0016,0959.6,-07.4,071,0116,1610898619,19.5 37,0012,0016,0959.5,-07.7,069,0113,1610898919,19.483 42,0012,0016,0959.4,-07.9,072,0106,1610899219,19.489 42,0010,0013,0959.5,-08.1,071,0105,1610899519,19.481 42,0012,0016,0959.7,-08.4,073,0100,1610899819,19.468 40,0014,0018,0959.5,-08.5,074,0101,1610900119,19.427 40,0013,0017,0959.7,-08.7,074,0113,1610900419,19.487 42,0015,0021,0959.6,-08.9,075,0104,1610900719,19.568 40,0014,0018,0959.5,-09.1,076,0107,1610901019,19.616 42,0015,0021,0959.7,-09.3,076,0112,1610901319,19.556 42,0016,0022,0959.6,-09.5,076,0123,1610901619,19.564 42,0013,0017,0959.6,-09.4,076,0107,1610901919,19.622 35,0015,0021,0959.9,-09.4,076,0108,1610902219,19.623 37,0019,0026,0960.2,-09.2,077,0120,1610902519,19.628 37,0017,0023,0960.1,-09.4,077,0100,1610902819,19.614 42,0020,0027,0960.2,-09.8,076,0116,1610903119,19.578 42,0016,0022,0960.0,-09.8,078,0124,1610903419,19.621 42,0016,0022,0960.3,-10.0,078,0104,1610903719,19.619 35,0023,0031,0960.2,-09.6,078,0118,1610904019,19.606 37,0020,0027,0960.4,-10.0,077,0100,1610904319,19.712 37,0023,0031,0960.1,-09.8,078,0107,1610904619,19.756 40,0020,0027,0960.5,-09.7,079,0115,1610904919,19.756 42,0021,0028,0960.3,-09.6,078,0130,1610905219,19.764 42,0025,0034,0960.2,-09.5,077,0103,1610905519,19.763 42,0021,0028,0960.5,-09.5,077,0116,1610905819,19.747 42,0018,0024,0960.4,-09.5,076,0121,1610906119,19.747 42,0020,0027,0960.6,-09.2,075,0109,1610906419,19.757 45,0021,0028,0960.4,-09.5,075,0104,1610906719,19.754 42,0018,0024,0960.6,-09.7,075,0127,1610907019,19.743 45,0019,0026,0960.5,-10.0,075,0106,1610907319,19.741 35,0022,0029,0960.4,-10.0,076,0129,1610907619,19.737 35,0019,0026,0960.4,-10.1,076,0115,1610907919,19.84 35,0016,0022,0960.6,-10.6,075,0099,1610908219,19.886 42,0018,0024,0960.5,-10.4,077,0114,1610908519,19.885 35,0022,0029,0960.5,-10.7,076,0119,1610908819,19.835 42,0021,0028,0960.4,-10.6,077,0117,1610909119,19.883 35,0025,0034,0960.7,-10.5,079,0092,1610909419,19.881 37,0026,0036,0960.9,-10.8,078,0114,1610909719,19.887 35,0028,0038,0960.5,-10.9,077,0127,1610910019,19.876 37,0028,0038,0960.6,-11.0,077,0112,1610910319,19.882 45,0021,0028,0960.6,-11.2,077,0112,1610910619,19.88 45,0028,0038,0961.0,-11.1,078,0118,1610910919,19.888 47,0014,0018,0962.7,-15.1,072,0113,1610950221,21.655 47,0015,0021,0962.9,-15.0,072,0118,1610950521,21.728 47,0022,0029,0962.9,-14.9,072,0088,1610950821,21.707 47,0015,0021,0962.8,-14.2,071,0111,1610951121,21.812 37,0018,0024,0963.0,-13.6,069,0120,1610951421,21.848 37,0016,0022,0963.0,-13.0,068,0125,1610951721,21.855 37,0016,0022,0963.2,-12.4,068,0114,1610952021,21.853 42,0020,0027,0963.3,-12.0,069,0128,1610952321,21.852 40,0016,0022,0963.4,-11.8,066,0109,1610952621,21.85 40,0019,0026,0963.6,-11.2,066,0107,1610952921,21.855 42,0018,0024,0963.8,-10.3,062,0118,1610953221,21.782 42,0019,0026,0963.8,-09.9,062,0129,1610953521,21.841 42,0016,0022,0964.2,-09.0,060,0103,1610953821,21.83 37,0016,0022,0964.4,-09.0,062,0113,1610954121,21.829 40,0020,0027,0964.0,-08.1,058,0097,1610954421,21.832 40,0015,0021,0964.1,-08.5,061,0123,1610954721,21.925 42,0024,0032,0964.3,-07.4,056,0107,1610955021,21.955 42,0017,0023,0964.4,-07.4,057,0120,1610955321,21.954 42,0020,0027,0964.4,-05.8,051,0109,1610955621,21.954 40,0025,0034,0964.8,-05.4,049,0118,1610955921,21.939 40,0019,0026,0964.6,-05.4,053,0094,1610956221,21.95 37,0020,0027,0964.8,-04.3,053,0105,1610956521,21.933 40,0025,0034,0964.6,-05.9,056,0098,1610956821,21.932 40,0024,0032,0964.6,-06.1,056,0106,1610957121,21.931 42,0023,0031,0965.0,-05.8,057,0101,1610957421,21.93 37,0037,0050,0964.6,-05.3,052,0105,1610957721,21.934 37,0030,0042,0964.6,-04.9,051,0124,1610958021,21.929 37,0049,0066,0964.5,-04.7,050,0108,1610958321,21.961 35,0071,0096,0964.8,-04.5,049,0113,1610958622,22.067 33,0099,0133,0964.8,-04.1,049,0088,1610958922,22.055 33,0041,0055,0964.9,-03.8,050,0109,1610959222,22.034 37,0031,0043,0964.8,-03.7,049,0108,1610959522,22.043 40,0046,0063,0964.6,-03.3,049,0124,1610959822,22.039 37,0040,0054,0964.4,-02.8,048,0108,1610960122,22.038 30,0034,0047,0964.4,-02.8,048,0107,1610960422,22.027 33,0030,0042,0964.7,-02.1,048,0108,1610960722,22.011 33,0027,0037,0964.6,-02.0,047,0107,1610961022,22.019 33,0053,0071,0964.5,-01.7,046,0097,1610961321,21.999 37,0033,0045,0964.7,-00.9,043,0082,1610961621,21.938 35,0037,0050,0964.6,-00.8,044,0103,1610961922,22.09 33,0055,0074,0964.3,-01.0,044,0123,1610962222,22.131 30,0033,0045,0964.7,-00.5,043,0112,1610962522,22.129 35,0037,0050,0964.3,-00.8,045,0107,1610962822,22.126 33,0038,0052,0964.4,-01.0,046,0133,1610963122,22.118 35,0034,0047,0964.2,-00.8,044,0111,1610963422,22.114 30,0031,0043,0964.2,-00.9,043,0099,1610963722,22.034 30,0049,0066,0964.2,-00.3,043,0117,1610964022,22.098 33,0020,0027,0964.4,+00.4,039,0107,1610964322,22.085 33,0038,0052,0964.2,-00.6,045,0101,1610964622,22.086 33,0029,0039,0964.3,+00.6,041,0116,1610964922,22.003 30,0031,0043,0964.2,+00.2,044,0116,1610965822,22.153 30,0022,0029,0963.9,+00.7,041,0083,1610966722,22.191 30,0025,0034,0964.2,+00.3,042,0085,1610967022,22.19 33,0018,0024,0963.9,+00.8,041,0122,1610967325,25.505 30,0029,0039,0963.7,+00.5,043,0105,1610967622,22.173 30,0017,0023,0963.9,+01.5,040,0104,1610967922,22.168 30,0024,0032,0963.8,+00.1,043,0101,1610968222,22.092 28,0027,0037,0963.5,-00.1,045,0122,1610969722,22.204 30,0015,0021,0963.6,+00.6,044,0114,1610970022,22.188 30,0021,0028,0963.9,+01.7,039,0119,1610970322,22.213 30,0020,0027,0963.7,+00.2,040,0103,1610970922,22.194 28,0020,0027,0963.5,-00.1,043,0115,1610971222,22.24 25,0019,0026,0963.9,-00.5,044,0108,1610971522,22.231 33,0023,0031,0963.6,-00.7,042,0094,1610971822,22.254 30,0017,0023,0963.4,-00.7,043,0105,1610972122,22.146 30,0018,0024,0963.6,-00.7,044,0108,1610972422,22.167 30,0014,0018,0963.8,-00.2,040,0117,1610972722,22.231 28,0017,0023,0963.9,-00.2,041,0110,1610973022,22.279 30,0017,0023,0963.9,+00.9,036,0114,1610973322,22.281 30,0008,0011,0964.1,+00.1,039,0090,1610973922,22.274 28,0009,0012,0964.2,+00.2,038,0126,1610974222,22.263 33,0009,0012,0963.9,-01.0,042,0113,1610975422,22.217 33,0008,0011,0964.1,-01.4,042,0105,1610976322,22.335 33,0009,0012,0964.3,-01.2,042,0102,1610976622,22.428 30,0009,0012,0964.1,-01.6,043,0113,1610977222,22.407 23,0009,0012,0964.3,-01.4,045,0098,1610977522,22.415 28,0011,0015,0964.4,-01.7,045,0107,1610977822,22.411 35,0013,0017,0964.3,-01.9,046,0102,1610978122,22.4 30,0010,0013,0964.5,-02.1,047,0078,1610978422,22.396 33,0011,0015,0964.6,-02.6,048,0114,1610978722,22.406 30,0011,0015,0964.4,-02.8,050,0105,1610979022,22.385 33,0013,0017,0964.7,-02.9,050,0108,1610979322,22.386 33,0012,0016,0964.6,-03.0,050,0093,1610979622,22.313 35,0013,0017,0964.4,-03.3,051,0106,1610980222,22.449 33,0012,0016,0964.4,-03.4,052,0103,1610980522,22.436 35,0011,0015,0964.4,-03.7,053,0104,1610980822,22.426 35,0015,0021,0964.7,-04.2,058,0099,1610981422,22.417 33,0016,0022,0964.4,-04.5,058,0124,1610981722,22.49 35,0015,0021,0964.9,-04.5,058,0131,1610982022,22.484 33,0015,0021,0964.7,-04.6,058,0096,1610982322,22.425 28,0014,0018,0964.9,-04.8,059,0114,1610982622,22.483 35,0014,0018,0964.6,-04.9,060,0104,1610982922,22.481 30,0016,0022,0964.8,-05.2,063,0097,1610983222,22.414 37,0021,0028,0964.6,-05.3,063,0132,1610983522,22.575 35,0020,0027,0964.5,-05.7,063,0094,1610983822,22.605 33,0020,0027,0964.7,-05.9,067,0107,1610984122,22.607 35,0016,0022,0964.5,-06.0,066,0106,1610984422,22.606 35,0015,0021,0964.7,-06.2,065,0109,1610984722,22.6 37,0014,0018,0964.5,-06.6,069,0112,1610985022,22.52 35,0014,0018,0964.8,-06.8,070,0133,1610985622,22.541 40,0020,0027,0964.8,-08.5,073,0127,1610989522,22.701 42,0019,0026,0964.9,-08.8,073,0101,1610989822,22.699 42,0016,0022,0964.7,-09.1,075,0102,1610990122,22.696 42,0018,0024,0964.8,-09.2,075,0095,1610990422,22.694 42,0017,0023,0965.0,-09.4,076,0109,1610990722,22.799 42,0020,0027,0965.1,-09.3,075,0105,1610991022,22.843 42,0023,0031,0965.1,-09.3,076,0097,1610991322,22.844 42,0023,0031,0965.1,-09.5,076,0125,1610991622,22.841 42,0024,0032,0965.0,-09.6,075,0120,1610991922,22.838 42,0023,0031,0965.0,-10.0,077,0106,1610992222,22.849 42,0021,0028,0965.1,-09.7,076,0124,1610992522,22.838 45,0025,0034,0965.6,-09.8,076,0110,1610992822,22.831 45,0019,0026,0965.1,-10.2,076,0117,1610993122,22.828 42,0024,0032,0965.0,-10.0,077,0134,1610993422,22.818 42,0023,0031,0965.0,-09.7,076,0111,1610993722,22.825 42,0020,0027,0965.1,-10.0,077,0105,1610994022,22.835 42,0023,0031,0965.6,-09.8,078,0104,1610994322,22.927 42,0020,0027,0965.3,-09.6,077,0108,1610994622,22.972 42,0024,0032,0965.7,-09.4,077,0112,1610994922,22.966 42,0022,0029,0965.7,-09.3,076,0129,1610995222,22.977 42,0027,0037,0965.4,-09.1,074,0107,1610995522,22.901 42,0021,0028,0965.5,-09.1,074,0106,1610995822,22.976 42,0022,0029,0965.8,-08.9,074,0126,1610996122,22.962 42,0024,0032,0966.0,-08.9,075,0093,1610996422,22.969 42,0021,0028,0965.7,-08.8,074,0122,1610996722,22.966 42,0022,0029,0965.8,-08.7,074,0103,1610997023,23.018 33,0022,0029,0965.6,-08.8,073,0100,1610997322,22.944 33,0023,0031,0965.7,-08.7,075,0108,1610997622,22.894 33,0022,0029,0966.1,-08.8,074,0125,1610997923,23.058 42,0021,0028,0966.1,-08.7,074,0102,1610998223,23.094 45,0022,0029,0965.8,-08.6,074,0116,1610998523,23.093 42,0019,0026,0966.2,-08.4,072,0111,1610998823,23.108 45,0023,0031,0966.1,-08.4,072,0129,1610999123,23.089 42,0022,0029,0966.0,-08.2,072,0104,1610999423,23.075 42,0023,0031,0966.0,-08.2,072,0108,1610999723,23.075 42,0024,0032,0966.2,-08.1,073,0118,1611000023,23.082 42,0024,0032,0966.3,-08.0,072,0105,1611000323,23.08 45,0022,0029,0966.2,-07.9,073,0102,1611000623,23.077 42,0024,0032,0966.1,-07.9,072,0101,1611000923,23.075 42,0025,0034,0966.1,-08.0,074,0102,1611001223,23.087 42,0026,0036,0966.2,-08.1,075,0111,1611001523,23.17 42,0021,0028,0966.1,-07.9,073,0120,1611001823,23.207 42,0022,0029,0966.1,-07.9,073,0123,1611002123,23.16 42,0024,0032,0965.9,-07.9,073,0107,1611002423,23.214 42,0022,0029,0965.9,-08.0,075,0098,1611002723,23.212 42,0023,0031,0966.2,-08.1,073,0122,1611003023,23.214 42,0022,0029,0966.2,-08.1,075,0112,1611003323,23.197 42,0024,0032,0966.1,-08.2,075,0097,1611003623,23.208 40,0023,0031,0966.4,-08.5,073,0110,1611003923,23.193 42,0023,0031,0966.2,-08.3,074,0111,1611004223,23.152 42,0021,0028,0966.2,-08.3,074,0110,1611004523,23.199 42,0024,0032,0966.4,-08.4,075,0105,1611004823,23.213 40,0024,0032,0966.7,-08.3,075,0104,1611005123,23.293 35,0024,0032,0966.3,-08.2,075,0135,1611005423,23.34 33,0021,0028,0966.4,-08.2,074,0108,1611005723,23.339 35,0024,0032,0966.7,-08.3,074,0131,1611006023,23.337 42,0024,0032,0966.6,-08.3,075,0124,1611006323,23.336 42,0024,0032,0966.7,-08.3,074,0114,1611006623,23.322 42,0025,0034,0966.8,-08.2,074,0113,1611006923,23.319 45,0026,0036,0966.7,-08.5,075,0118,1611007223,23.318 42,0025,0034,0967.1,-08.5,076,0108,1611007523,23.345 42,0022,0029,0966.7,-08.6,076,0113,1611007823,23.312 42,0022,0029,0966.9,-08.6,075,0103,1611008123,23.319 42,0026,0036,0966.7,-08.6,075,0114,1611008423,23.32 42,0028,0038,0966.9,-08.6,074,0118,1611008723,23.407 45,0024,0032,0966.9,-08.6,075,0104,1611009023,23.475 42,0022,0029,0966.8,-08.6,074,0109,1611009323,23.46 42,0029,0039,0966.8,-08.6,075,0124,1611009623,23.459 42,0025,0034,0966.7,-08.6,073,0107,1611009923,23.456 42,0023,0031,0966.6,-08.7,073,0109,1611010223,23.453 42,0021,0028,0966.7,-08.6,073,0105,1611010523,23.452 42,0024,0032,0966.9,-08.6,071,0116,1611010823,23.44 42,0023,0031,0966.9,-08.5,071,0107,1611011123,23.44 42,0022,0029,0966.6,-08.4,071,0118,1611011423,23.447 40,0024,0032,0966.5,-08.4,071,0115,1611011723,23.433 40,0022,0029,0966.7,-08.4,071,0115,1611012023,23.433 40,0020,0027,0966.7,-08.3,072,0121,1611012323,23.539 42,0022,0029,0966.8,-08.3,071,0113,1611012623,23.582 42,0018,0024,0966.8,-08.2,071,0129,1611012923,23.57 42,0022,0029,0967.0,-08.1,070,0108,1611013223,23.569 42,0022,0029,0966.8,-08.4,072,0117,1611013523,23.578 42,0023,0031,0966.9,-08.3,071,0094,1611013823,23.581 42,0021,0028,0966.8,-08.3,071,0094,1611014123,23.575 42,0022,0029,0966.9,-08.3,070,0104,1611014423,23.56 40,0021,0028,0966.9,-08.3,070,0119,1611014723,23.557 42,0023,0031,0966.8,-08.3,070,0082,1611015023,23.572 45,0019,0026,0967.0,-08.3,070,0101,1611015323,23.567 42,0019,0026,0967.0,-08.2,069,0081,1611015623,23.563 45,0022,0029,0967.1,-08.2,069,0102,1611015923,23.658 35,0019,0026,0967.0,-08.3,070,0128,1611016223,23.701 35,0017,0023,0967.2,-08.3,070,0125,1611016523,23.698 35,0019,0026,0967.3,-08.4,069,0105,1611016823,23.702 42,0018,0024,0967.0,-08.5,070,0109,1611017123,23.699 42,0018,0024,0967.1,-08.6,071,0125,1611017423,23.626 42,0019,0026,0967.4,-08.6,070,0106,1611017723,23.69 42,0018,0024,0967.0,-08.6,070,0130,1611018023,23.691 42,0022,0029,0967.1,-08.7,071,0104,1611018323,23.686 42,0020,0027,0967.2,-08.7,070,0100,1611018623,23.695 42,0019,0026,0967.2,-08.7,070,0116,1611018923,23.69 40,0019,0026,0967.5,-08.6,069,0101,1611019223,23.694 45,0017,0023,0967.5,-08.6,069,0101,1611019523,23.777 42,0017,0023,0967.1,-08.5,069,0111,1611019823,23.821 45,0019,0026,0967.1,-08.5,069,0109,1611020123,23.818 45,0018,0024,0967.1,-08.7,069,0103,1611020423,23.76 42,0018,0024,0966.9,-08.9,070,0125,1611020723,23.814 45,0020,0027,0966.9,-09.2,071,0118,1611021023,23.822 45,0018,0024,0967.0,-09.4,072,0108,1611021323,23.831 45,0020,0027,0966.8,-09.4,072,0116,1611021623,23.825 45,0018,0024,0966.5,-10.0,074,0127,1611021923,23.824 42,0022,0029,0966.6,-10.1,075,0102,1611022223,23.824 45,0019,0026,0966.5,-10.0,074,0092,1611022523,23.802 45,0019,0026,0966.8,-09.7,073,0128,1611022823,23.802 45,0020,0027,0966.6,-09.6,073,0090,1611023123,23.907 45,0018,0024,0966.6,-09.6,073,0131,1611023423,23.951 45,0020,0027,0966.7,-09.5,074,0077,1611023723,23.948 42,0021,0028,0966.9,-09.4,074,0080,1611024023,23.948 42,0020,0027,0966.8,-09.4,073,0098,1611024323,23.95 45,0021,0028,0966.6,-09.3,073,0119,1611024623,23.942 45,0027,0037,0966.9,-09.2,073,0113,1611024923,23.949 42,0022,0029,0966.6,-09.0,072,0105,1611025223,23.925 42,0019,0026,0966.7,-09.0,074,0098,1611025523,23.936 40,0023,0031,0966.8,-08.9,073,0092,1611025823,23.941 42,0030,0042,0966.8,-08.9,074,0117,1611026123,23.932 45,0027,0037,0967.0,-08.8,074,0121,1611026423,23.927 45,0028,0038,0966.7,-08.7,073,0109,1611026724,24.035 45,0020,0027,0967.0,-08.3,070,0115,1611027024,24.075 42,0023,0031,0966.8,-08.4,073,0129,1611027324,24.084 42,0026,0036,0966.9,-08.3,074,0104,1611027624,24.075 45,0026,0036,0966.9,-08.1,074,0117,1611027924,24.026 42,0024,0032,0967.2,-07.9,070,0102,1611028224,24.076 45,0019,0026,0967.3,-07.8,071,0127,1611028524,24.061 42,0018,0024,0967.1,-07.5,067,0109,1611028824,24.068 42,0019,0026,0967.2,-07.5,071,0118,1611029124,24.067 42,0017,0023,0967.2,-07.1,066,0113,1611029424,24.071 42,0015,0021,0967.4,-07.0,065,0107,1611029724,24.063 42,0017,0023,0967.2,-07.5,070,0111,1611030024,24.05 42,0015,0021,0967.4,-06.4,060,0120,1611030324,24.148 42,0017,0023,0967.4,-06.8,066,0102,1611030624,24.2 42,0012,0016,0967.8,-06.2,060,0120,1611030924,24.194 42,0015,0021,0967.5,-06.6,066,0103,1611031224,24.19 42,0014,0018,0967.6,-06.5,065,0104,1611031524,24.185 42,0016,0022,0967.5,-06.9,069,0097,1611031824,24.184 42,0013,0017,0967.5,-06.1,060,0094,1611032124,24.172 42,0017,0023,0967.6,-06.3,063,0116,1611032424,24.183 42,0012,0016,0967.7,-06.0,059,0112,1611032724,24.179 42,0012,0016,0967.5,-06.3,064,0099,1611033024,24.185 42,0012,0016,0967.7,-06.2,062,0099,1611033324,24.173 42,0012,0016,0967.7,-06.0,059,0100,1611033624,24.19 42,0013,0017,0967.4,-06.5,067,0115,1611033924,24.261 42,0014,0018,0967.8,-06.2,062,0129,1611034224,24.293 40,0120,0161,0967.5,-06.0,061,0100,1611034524,24.303 42,0014,0018,0967.4,-06.0,061,0123,1611034824,24.289 42,0011,0015,0967.4,-06.0,062,0109,1611035124,24.31 42,0014,0018,0967.6,-06.0,063,0111,1611035424,24.304 40,0013,0017,0967.5,-06.1,065,0110,1611035724,24.303 40,0012,0016,0967.4,-05.6,058,0123,1611036024,24.293 40,0011,0015,0967.5,-05.7,059,0117,1611036324,24.289 40,0011,0015,0967.7,-05.5,059,0114,1611036624,24.246 40,0010,0013,0967.7,-05.3,057,0104,1611036924,24.216 40,0012,0016,0967.5,-05.4,058,0093,1611037224,24.283 42,0011,0015,0967.4,-05.3,056,0092,1611037524,24.409 40,0011,0015,0967.5,-05.4,059,0090,1611037824,24.415 40,0010,0013,0967.7,-05.3,059,0116,1611038124,24.401 40,0013,0017,0967.8,-05.1,056,0104,1611038424,24.4 35,0013,0017,0967.8,-05.1,057,0096,1611038724,24.398 35,0011,0015,0967.5,-05.0,056,0106,1611039024,24.408 35,0011,0015,0967.9,-05.0,059,0096,1611039324,24.399 35,0013,0017,0968.0,-04.9,057,0124,1611039624,24.382 35,0013,0017,0968.1,-04.8,056,0106,1611039924,24.393 35,0011,0015,0967.7,-04.7,055,0102,1611040224,24.327 35,0014,0018,0967.8,-04.6,056,0095,1611040524,24.422 40,0013,0017,0967.8,-04.5,055,0135,1611040824,24.374 37,0011,0015,0967.9,-04.4,056,0104,1611041124,24.505 37,0014,0018,0968.2,-04.3,056,0107,1611041424,24.52 40,0015,0021,0968.0,-04.1,057,0099,1611041724,24.581 37,0015,0021,0968.2,-04.1,056,0123,1611042024,24.501 37,0015,0021,0968.2,-03.9,054,0109,1611042324,24.498 35,0009,0012,0968.3,-03.8,055,0109,1611042624,24.49 37,0012,0016,0968.3,-03.9,057,0100,1611042924,24.5 37,0011,0015,0968.2,-03.8,053,0091,1611043224,24.488 33,0010,0013,0968.2,-03.8,056,0123,1611043524,24.482 25,0012,0016,0968.2,-03.6,056,0103,1611043824,24.485 23,0011,0015,0968.1,-03.5,055,0095,1611044124,24.513 33,0009,0012,0968.1,-03.1,054,0121,1611044424,24.486 37,0009,0012,0968.6,-03.1,053,0115,1611044724,24.57 42,0010,0013,0968.6,-03.1,054,0098,1611045024,24.604 28,0010,0013,0968.6,-02.8,054,0114,1611045324,24.611 28,0009,0012,0968.5,-02.9,054,0108,1611045624,24.589 30,0010,0013,0968.6,-02.9,055,0101,1611045924,24.59 28,0010,0013,0968.7,-02.8,057,0119,1611046224,24.592 30,0011,0015,0968.1,-02.3,057,0099,1611047124,24.575 33,0008,0011,0968.7,-02.2,056,0112,1611047424,24.503 33,0010,0013,0968.6,-02.5,058,0105,1611047724,24.55 35,0012,0016,0968.4,-02.5,057,0107,1611048024,24.557 35,0010,0013,0968.2,-02.3,059,0106,1611048624,24.725 35,0007,0010,0968.5,-02.3,058,0109,1611048924,24.71 33,0010,0013,0968.4,-02.3,058,0108,1611049224,24.617 33,0010,0013,0968.5,-02.2,059,0114,1611049524,24.657 33,0009,0012,0968.3,-02.5,057,0113,1611049824,24.655 33,0010,0013,0968.0,-02.4,058,0114,1611050124,24.672 25,0009,0012,0968.1,-02.2,058,0122,1611050724,24.653 30,0009,0012,0968.1,-02.3,060,0086,1611051024,24.591 30,0010,0013,0967.8,-02.3,060,0113,1611051924,24.657 30,0008,0011,0967.6,-01.9,059,0108,1611052824,24.765 33,0012,0016,0968.0,-01.6,059,0092,1611053124,24.76 30,0009,0012,0967.8,-01.9,059,0125,1611053424,24.754 30,0009,0012,0967.8,-01.9,058,0114,1611053724,24.761 33,0009,0012,0967.8,-01.4,058,0093,1611054024,24.788 30,0009,0012,0967.9,-01.2,058,0110,1611054324,24.78 33,0010,0013,0967.6,-01.1,058,0121,1611055524,24.819 30,0007,0010,0968.0,-01.1,057,0093,1611055824,24.915 33,0008,0011,0967.7,-01.0,058,0117,1611056124,24.862 33,0007,0010,0967.5,-01.4,059,0107,1611056424,24.804 33,0008,0011,0967.6,-01.1,059,0091,1611056724,24.791 30,0008,0011,0967.6,-01.1,059,0115,1611057024,24.798 30,0010,0013,0967.3,-01.2,059,0119,1611057324,24.835 30,0008,0011,0967.2,-01.1,059,0088,1611057624,24.833 37,0010,0013,0967.5,-01.0,059,0104,1611057924,24.823 37,0010,0013,0967.5,-00.9,059,0107,1611058224,24.83 37,0007,0010,0967.3,-01.0,060,0094,1611058524,24.825 37,0009,0012,0967.2,-00.8,060,0116,1611058824,24.836 37,0008,0011,0967.6,-01.0,060,0113,1611059124,24.918 37,0008,0011,0967.6,-00.9,061,0132,1611059424,24.958 30,0007,0010,0967.5,-00.9,060,0115,1611059724,24.944 30,0016,0022,0967.1,-01.1,061,0118,1611060024,24.957 30,0015,0021,0967.3,-01.2,062,0126,1611060324,24.943 35,0016,0022,0967.6,-01.3,063,0104,1611060624,24.94 35,0016,0022,0967.0,-01.2,062,0118,1611060924,24.912 35,0011,0015,0967.4,-01.0,061,0102,1611061224,24.927 28,0012,0016,0967.3,-00.8,062,0116,1611061524,24.924 30,0008,0011,0967.1,-00.8,060,0104,1611061824,24.919 30,0006,0008,0967.5,-00.6,060,0100,1611062124,24.924 37,0006,0008,0967.4,-00.7,061,0116,1611062424,24.912 37,0006,0008,0967.3,-00.7,060,0112,1611062725,25.001 37,0005,0007,0967.8,-00.6,061,0112,1611063325,25.06 35,0006,0008,0967.7,-00.6,059,0108,1611063625,25.044 35,0006,0008,0967.7,-00.6,060,0108,1611063925,25.089 37,0005,0007,0967.9,-00.6,060,0106,1611064224,24.965 35,0006,0008,0967.9,-00.6,060,0099,1611064525,25.033 35,0005,0007,0968.0,-00.6,060,0107,1611064825,25.013 37,0007,0010,0968.0,-00.6,060,0119,1611065125,25.016 33,0007,0010,0967.8,-00.6,061,0116,1611065425,25.014 35,0006,0008,0967.7,-00.5,060,0126,1611065725,25.007 37,0007,0010,0967.8,-00.6,059,0109,1611066025,25.052 33,0007,0010,0967.9,-00.7,063,0119,1611066325,25.097 37,0006,0008,0967.8,-00.5,060,0092,1611066625,25.139 33,0008,0011,0967.7,-00.6,063,0095,1611066925,25.12 30,0013,0017,0967.8,-00.6,061,0103,1611067225,25.121 33,0008,0011,0967.7,-00.8,066,0112,1611067525,25.114 33,0025,0034,0967.7,-00.8,064,0117,1611067825,25.125 30,0029,0039,0967.9,-00.9,066,0083,1611068125,25.121 28,0038,0052,0967.9,-00.9,064,0115,1611068425,25.114 35,0019,0026,0967.9,-00.8,063,0108,1611068725,25.118 35,0043,0058,0967.7,-00.9,065,0107,1611069025,25.09 37,0016,0022,0968.0,-00.9,065,0099,1611069325,25.096 33,0018,0024,0967.9,-00.9,065,0096,1611069625,25.078 30,0011,0015,0968.1,-00.8,062,0115,1611070225,25.169 33,0016,0022,0967.9,-01.1,069,0097,1611070525,25.159 30,0015,0021,0967.7,-01.4,067,0124,1611071125,25.2 33,0012,0016,0968.0,-01.8,068,0098,1611071725,25.126 33,0012,0016,0967.8,-01.9,068,0121,1611072025,25.193 33,0013,0017,0968.1,-02.0,069,0107,1611072325,25.114 33,0014,0018,0968.2,-02.0,068,0106,1611072625,25.195 30,0012,0016,0968.1,-02.2,070,0100,1611072925,25.108 33,0011,0015,0968.1,-02.4,072,0094,1611073225,25.164 33,0013,0017,0968.0,-02.5,072,0102,1611073525,25.277 30,0009,0012,0967.9,-02.8,074,0117,1611074125,25.252 33,0010,0013,0967.8,-03.0,073,0099,1611074425,25.237 33,0009,0012,0968.1,-03.4,074,0113,1611075025,25.245 30,0012,0016,0967.7,-03.8,075,0127,1611075325,25.307 33,0010,0013,0967.8,-04.1,075,0087,1611075925,25.217 33,0014,0018,0968.0,-04.0,076,0106,1611076225,25.214 33,0014,0018,0967.7,-04.0,076,0124,1611076525,25.229 30,0013,0017,0967.9,-03.8,077,0105,1611077125,25.371 30,0010,0013,0968.1,-03.6,076,0121,1611077425,25.327 33,0016,0022,0968.0,-03.6,076,0083,1611077725,25.336 30,0014,0018,0967.9,-03.6,076,0097,1611079225,25.316 33,0020,0027,0968.0,-03.7,077,0109,1611079525,25.382 30,0009,0012,0967.9,-04.2,077,0098,1611079825,25.322 35,0009,0012,0967.7,-04.4,078,0117,1611080125,25.364 35,0007,0010,0967.7,-04.2,080,0097,1611080425,25.368 35,0009,0012,0967.7,-04.5,079,0121,1611080725,25.477 37,0009,0012,0967.7,-04.8,079,0105,1611081025,25.502 37,0009,0012,0967.3,-04.7,078,0120,1611081325,25.496 35,0006,0008,0967.4,-05.0,079,0099,1611081625,25.502 37,0007,0010,0967.3,-05.0,079,0113,1611081925,25.493 37,0009,0012,0967.6,-05.2,079,0110,1611082225,25.485 37,0006,0008,0967.5,-05.3,079,0079,1611082525,25.487 37,0007,0010,0967.4,-05.5,080,0120,1611082825,25.492 37,0009,0012,0967.6,-05.3,080,0097,1611083425,25.463 35,0009,0012,0967.5,-05.5,080,0117,1611083725,25.468 35,0010,0013,0967.5,-05.6,081,0126,1611084025,25.475 35,0012,0016,0967.4,-05.6,081,0135,1611084325,25.557 37,0011,0015,0967.1,-05.8,081,0123,1611084625,25.6 37,0011,0015,0967.3,-05.8,081,0099,1611084925,25.598 37,0013,0017,0967.2,-05.8,081,0118,1611085225,25.621 37,0012,0016,0967.0,-05.8,081,0094,1611085525,25.593 37,0015,0021,0967.1,-05.9,081,0114,1611085825,25.585 37,0013,0017,0967.2,-06.1,081,0112,1611086125,25.586 37,0011,0015,0967.1,-06.3,081,0111,1611086425,25.583 37,0015,0021,0967.3,-06.4,081,0088,1611086725,25.579 37,0017,0023,0967.2,-06.4,081,0105,1611087025,25.57 37,0015,0021,0967.0,-06.5,082,0112,1611087325,25.57 37,0012,0016,0967.1,-06.6,081,0108,1611087625,25.556 37,0013,0017,0967.2,-06.6,080,0118,1611087925,25.663 37,0012,0016,0967.3,-06.2,080,0103,1611088225,25.713 37,0012,0016,0967.2,-06.5,080,0097,1611088525,25.703 37,0012,0016,0967.0,-06.5,081,0107,1611088825,25.656 40,0013,0017,0967.1,-06.6,081,0115,1611089125,25.697 37,0012,0016,0967.0,-06.8,080,0117,1611089425,25.693 40,0011,0015,0967.2,-06.8,080,0093,1611089725,25.705 40,0013,0017,0967.1,-06.9,080,0114,1611090025,25.69 40,0012,0016,0967.1,-07.0,081,0120,1611090325,25.689 37,0012,0016,0966.9,-07.3,081,0110,1611090625,25.687 40,0013,0017,0967.1,-07.4,081,0089,1611090925,25.701 37,0012,0016,0967.2,-07.4,081,0103,1611091225,25.682 40,0012,0016,0967.3,-07.4,081,0106,1611091525,25.782 40,0013,0017,0966.9,-07.6,081,0103,1611091825,25.834 40,0012,0016,0966.9,-07.5,081,0105,1611092125,25.825 40,0013,0017,0966.8,-07.6,080,0110,1611092425,25.828 37,0013,0017,0967.1,-07.4,081,0099,1611092725,25.834 37,0012,0016,0966.9,-07.5,081,0113,1611093025,25.829 40,0011,0015,0966.8,-07.5,082,0102,1611093325,25.826 40,0012,0016,0966.5,-07.4,082,0116,1611093625,25.838 40,0015,0021,0966.7,-07.2,081,0110,1611093925,25.822 37,0013,0017,0966.7,-07.6,081,0092,1611094225,25.82 40,0014,0018,0966.5,-07.5,081,0118,1611094525,25.817 40,0013,0017,0966.5,-07.5,081,0105,1611094825,25.808 40,0011,0015,0966.8,-07.3,080,0108,1611095125,25.914 37,0010,0013,0966.5,-07.4,080,0105,1611095425,25.96 37,0012,0016,0966.8,-07.6,081,0120,1611095725,25.962 40,0011,0015,0966.6,-07.4,080,0087,1611096025,25.953 40,0009,0012,0966.3,-07.6,080,0104,1611096325,25.942 40,0008,0011,0966.6,-07.3,080,0123,1611096625,25.938 40,0010,0013,0966.3,-07.2,081,0113,1611096925,25.951 40,0009,0012,0966.6,-07.3,080,0112,1611097225,25.946 35,0012,0016,0966.5,-07.3,080,0105,1611097525,25.943 35,0007,0010,0966.5,-07.1,080,0124,1611097825,25.94 35,0010,0013,0966.3,-07.4,080,0107,1611098125,25.939 40,0008,0011,0966.5,-07.4,080,0104,1611098425,25.936 40,0010,0013,0966.0,-08.0,079,0109,1611098726,26.025 40,0008,0011,0965.9,-08.0,081,0114,1611099026,26.067 40,0009,0012,0966.3,-07.8,080,0095,1611099326,26.068 37,0009,0012,0966.2,-07.8,081,0117,1611099626,26.071 40,0008,0011,0965.9,-07.7,080,0115,1611099926,26.057 35,0007,0010,0966.1,-07.8,080,0110,1611100226,26.066 35,0004,0006,0965.9,-08.0,080,0121,1611100526,26.062 35,0004,0006,0966.3,-07.8,081,0115,1611100826,26.061 42,0005,0007,0966.1,-07.8,081,0099,1611101126,26.059 40,0005,0007,0966.2,-08.1,080,0116,1611101426,26.059 40,0005,0007,0966.0,-07.6,081,0099,1611101726,26.056 40,0004,0006,0965.7,-08.1,081,0099,1611102025,25.987 42,0005,0007,0966.3,-07.8,081,0114,1611102326,26.152 40,0035,0048,0965.9,-07.7,081,0091,1611102626,26.184 40,0009,0012,0966.0,-07.3,081,0107,1611102926,26.132 40,0005,0007,0966.1,-08.2,078,0120,1611103226,26.186 42,0005,0007,0965.8,-08.0,081,0108,1611103526,26.185 40,0003,0005,0966.2,-07.8,082,0113,1611103826,26.125 42,0005,0007,0966.3,-07.5,081,0099,1611104126,26.196 40,0006,0008,0966.0,-07.7,080,0113,1611104426,26.178 40,0004,0006,0966.4,-07.4,080,0114,1611104726,26.176 40,0004,0006,0966.0,-08.3,080,0097,1611105326,26.175 40,0007,0010,0966.0,-08.2,080,0095,1611105626,26.179 42,0015,0021,0966.2,-07.9,080,0112,1611105926,26.269 40,0004,0006,0965.9,-07.6,080,0133,1611106226,26.323 42,0004,0006,0966.0,-07.6,079,0117,1611106526,26.318 42,0003,0005,0965.7,-08.0,078,0118,1611106826,26.316 42,0003,0005,0965.9,-07.7,080,0102,1611107126,26.315 40,0003,0005,0965.5,-07.9,080,0110,1611107426,26.301 42,0004,0006,0965.5,-07.9,080,0099,1611107726,26.304 42,0004,0006,0965.7,-08.0,080,0102,1611108026,26.309 42,0003,0005,0965.6,-07.7,080,0116,1611108326,26.31 42,0003,0005,0965.5,-07.8,080,0123,1611108626,26.303 42,0004,0006,0965.3,-07.8,080,0115,1611108926,26.255 40,0005,0007,0965.6,-08.1,080,0115,1611109226,26.311 40,0002,0003,0965.3,-08.2,081,0117,1611109526,26.397 42,0002,0003,0965.3,-08.3,081,0105,1611109826,26.446 42,0004,0006,0965.7,-08.0,080,0118,1611110126,26.441 42,0005,0007,0965.4,-07.8,081,0116,1611110426,26.448 42,0004,0006,0965.4,-07.6,079,0141,1611110726,26.444 42,0004,0006,0965.3,-07.6,080,0133,1611111026,26.38 40,0003,0005,0965.8,-07.8,080,0098,1611111326,26.386 40,0004,0006,0965.4,-07.9,080,0098,1611111626,26.441 42,0004,0006,0965.6,-07.8,080,0107,1611111926,26.426 42,0004,0006,0965.5,-07.8,080,0112,1611112226,26.425 40,0004,0006,0965.7,-07.8,080,0111,1611112526,26.432 40,0004,0006,0965.9,-07.7,080,0105,1611112826,26.426 40,0004,0006,0965.8,-07.7,080,0094,1611113126,26.519 40,0003,0005,0965.9,-07.6,080,0108,1611113426,26.57 40,0004,0006,0965.9,-07.4,080,0127,1611113726,26.558 40,0003,0005,0965.7,-07.4,080,0123,1611114026,26.567 40,0002,0003,0965.9,-07.3,080,0115,1611114326,26.553 40,0002,0003,0965.8,-07.3,080,0109,1611114626,26.557 40,0002,0003,0965.6,-07.1,081,0125,1611114926,26.551 40,0003,0005,0965.7,-07.1,081,0144,1611115226,26.554 40,0003,0005,0966.0,-06.7,080,0093,1611115526,26.545 37,0003,0005,0966.0,-06.6,080,0121,1611115826,26.554 40,0005,0007,0965.9,-06.9,080,0104,1611116126,26.541 33,0004,0006,0966.0,-07.0,081,0097,1611116426,26.546 35,0005,0007,0965.7,-06.7,081,0122,1611116726,26.633 33,0003,0005,0965.8,-06.9,081,0129,1611117026,26.669 35,0003,0005,0965.6,-06.9,081,0118,1611117326,26.666 35,0003,0005,0965.9,-06.6,081,0126,1611117626,26.674 33,0003,0005,0965.8,-06.7,081,0111,1611117926,26.63 35,0004,0006,0966.1,-07.0,080,0113,1611118226,26.612 35,0002,0003,0965.8,-06.8,081,0117,1611118526,26.83 35,0004,0006,0965.9,-06.6,082,0119,1611118826,26.668 33,0002,0003,0966.4,-06.5,082,0101,1611119126,26.655 33,0005,0007,0966.6,-06.4,082,0114,1611119426,26.654 35,0003,0005,0966.4,-06.1,081,0081,1611119726,26.653 40,0003,0005,0966.4,-06.3,081,0099,1611120026,26.65 37,0002,0003,0966.2,-06.2,082,0103,1611120326,26.777 37,0004,0006,0966.4,-06.1,082,0128,1611120626,26.8 40,0005,0007,0966.2,-06.1,081,0110,1611120926,26.789 40,0009,0012,0966.8,-05.9,081,0108,1611121226,26.786 40,0005,0007,0966.9,-05.3,080,0124,1611121526,26.705 40,0005,0007,0966.9,-05.6,081,0102,1611121826,26.773 35,0005,0007,0966.8,-05.5,080,0087,1611122126,26.773 40,0005,0007,0966.9,-05.4,081,0106,1611122426,26.78 30,0005,0007,0967.0,-05.5,081,0116,1611122726,26.792 30,0005,0007,0966.8,-05.3,081,0113,1611123026,26.778 33,0005,0007,0966.7,-05.4,081,0130,1611123326,26.773 37,0004,0006,0966.9,-05.2,081,0111,1611123926,26.865 37,0005,0007,0966.6,-04.8,081,0113,1611124226,26.837 35,0005,0007,0966.7,-04.6,081,0109,1611124526,26.899 33,0005,0007,0966.9,-04.2,080,0106,1611124826,26.886 30,0008,0011,0967.0,-03.8,079,0110,1611125126,26.901 30,0009,0012,0966.8,-03.4,076,0098,1611125426,26.914 37,0013,0017,0967.1,-03.1,076,0106,1611125726,26.871 33,0005,0007,0966.9,-03.1,080,0101,1611126026,26.873 35,0007,0010,0967.0,-02.9,078,0098,1611126326,26.868 28,0007,0010,0967.1,-02.6,079,0119,1611126626,26.864 28,0009,0012,0967.1,-02.2,076,0092,1611126926,26.863 28,0004,0006,0967.6,-02.3,080,0118,1611127226,26.849 28,0011,0015,0967.2,-01.8,075,0104,1611127526,26.948 30,0007,0010,0967.6,-01.7,076,0127,1611127826,26.986 30,0007,0010,0967.5,-01.2,076,0127,1611128126,26.984 35,0007,0010,0967.4,-00.7,076,0117,1611128426,26.997 35,0005,0007,0967.7,-00.7,079,0099,1611128726,26.971 35,0007,0010,0967.4,-00.5,076,0122,1611129026,26.973 35,0008,0011,0967.8,+00.2,070,0123,1611129326,26.961 33,0010,0013,0967.6,+00.3,076,0093,1611129626,26.952 35,0012,0016,0967.7,+00.4,074,0086,1611129926,26.947 37,0008,0011,0967.4,+00.6,075,0108,1611130226,26.945 35,0017,0023,0967.6,+02.9,061,0105,1611130526,26.937 35,0008,0011,0967.8,+04.7,054,0109,1611130826,26.916 35,0007,0010,0967.8,+04.7,045,0125,1611131127,27.031 33,0003,0005,0968.1,+04.5,045,0100,1611131427,27.054 33,0002,0003,0967.8,+05.3,041,0108,1611131727,27.044 25,0003,0005,0967.7,+06.1,040,0129,1611132027,27.041 25,0003,0005,0967.7,+06.2,038,0113,1611132327,27.028 28,0003,0005,0968.3,+05.9,040,0109,1611132627,27.038 35,0003,0005,0968.2,+05.7,039,0110,1611132927,27.016 35,0004,0006,0968.3,+05.7,039,0095,1611133227,27.054 35,0004,0006,0968.0,+05.6,042,0092,1611133527,27.004 28,0006,0008,0967.9,+05.7,040,0109,1611133827,27.016 28,0007,0010,0968.1,+05.9,039,0131,1611134126,26.991 28,0003,0005,0968.2,+05.9,039,0110,1611134426,26.993 35,0003,0005,0967.9,+06.0,039,0109,1611134727,27.084 37,0003,0005,0967.6,+06.1,040,0105,1611135027,27.117 37,0003,0005,0967.8,+06.1,039,0106,1611135327,27.102 37,0003,0005,0967.8,+06.1,039,0096,1611135627,27.098 35,0003,0005,0967.7,+05.9,040,0103,1611135927,27.085 35,0002,0003,0967.7,+06.0,039,0108,1611136227,27.087 35,0002,0003,0967.7,+05.9,040,0111,1611136527,27.082 33,0004,0006,0967.7,+06.0,040,0103,1611136827,27.075 25,0003,0005,0967.5,+06.0,040,0101,1611137127,27.069 33,0002,0003,0967.5,+05.9,042,0124,1611137427,27.069 35,0003,0005,0967.3,+05.9,043,0102,1611137727,27.077 35,0002,0003,0967.7,+06.0,043,0107,1611138027,27.058 35,0003,0005,0967.2,+06.3,042,0104,1611138327,27.139 37,0003,0005,0967.4,+06.3,043,0121,1611138627,27.187 37,0003,0005,0967.0,+06.5,042,0113,1611138927,27.183 37,0003,0005,0967.5,+06.7,041,0109,1611139227,27.184 37,0002,0003,0967.2,+06.9,041,0095,1611139527,27.171 37,0002,0003,0967.3,+06.9,041,0130,1611140127,27.174 37,0003,0005,0967.2,+07.0,041,0127,1611140427,27.153 40,0002,0003,0967.1,+07.2,041,0106,1611141027,27.085 35,0002,0003,0966.8,+07.2,042,0090,1611141327,27.127 40,0003,0005,0966.8,+07.4,041,0116,1611141627,27.05 40,0003,0005,0967.2,+07.7,040,0111,1611142227,27.236 40,0003,0005,0966.8,+07.8,041,0121,1611144027,27.171 40,0003,0005,0967.0,+07.9,042,0126,1611144327,27.145 42,0003,0005,0967.1,+07.8,041,0103,1611144627,27.208 42,0002,0003,0967.1,+07.8,042,0103,1611144927,27.194 42,0003,0005,0967.0,+07.5,043,0103,1611145227,27.197 40,0004,0006,0966.9,+07.5,044,0097,1611145527,27.227 42,0003,0005,0967.3,+07.6,043,0116,1611145827,27.321 42,0004,0006,0967.1,+07.6,044,0096,1611146127,27.312 42,0003,0005,0967.1,+07.6,043,0106,1611146427,27.307 40,0004,0006,0967.3,+07.5,044,0091,1611146727,27.299 45,0004,0006,0967.5,+07.7,043,0106,1611147027,27.222 45,0003,0005,0967.4,+07.5,044,0110,1611147327,27.207 42,0003,0005,0967.3,+07.2,046,0121,1611147927,27.219 42,0004,0006,0967.6,+07.3,046,0088,1611148227,27.2 45,0003,0005,0967.5,+07.3,045,0114,1611148527,27.347 45,0003,0005,0967.8,+07.1,047,0109,1611149427,27.319 99,0005,0007,0968.0,+07.2,046,0104,1611150027,27.32 42,0003,0005,0967.6,+06.7,050,0115,1611150327,27.369 42,0003,0005,0967.6,+06.7,051,0101,1611150627,27.365 42,0003,0005,0967.6,+06.8,049,0108,1611150927,27.363 42,0007,0010,0967.8,+06.7,049,0120,1611151527,27.344 45,0006,0008,0968.1,+06.6,049,0119,1611151827,27.263 42,0004,0006,0968.0,+06.2,053,0101,1611152127,27.339 42,0005,0007,0967.7,+06.2,052,0110,1611152427,27.33 42,0005,0007,0968.1,+06.3,051,0101,1611152727,27.403 45,0005,0007,0968.2,+06.1,052,0095,1611153027,27.424 42,0005,0007,0967.9,+05.7,054,0117,1611153327,27.454 42,0006,0008,0968.3,+06.0,053,0111,1611153627,27.44 42,0005,0007,0968.2,+05.3,057,0116,1611153927,27.421 42,0004,0006,0968.2,+05.3,056,0116,1611154227,27.419 42,0004,0006,0968.0,+04.3,063,0106,1611154527,27.369 40,0005,0007,0968.2,+05.3,056,0109,1611154827,27.417 45,0005,0007,0967.8,+03.6,066,0102,1611155127,27.392 45,0004,0006,0968.2,+04.5,059,0102,1611155427,27.314 45,0004,0006,0968.1,+04.9,058,0104,1611155727,27.315 42,0003,0005,0968.4,+06.0,053,0122,1611156027,27.377 42,0004,0006,0968.1,+05.5,056,0106,1611156327,27.464 42,0002,0003,0968.3,+05.4,056,0112,1611156627,27.504 42,0004,0006,0968.1,+05.5,056,0096,1611156927,27.504 40,0004,0006,0968.4,+05.1,059,0103,1611157227,27.503 42,0005,0007,0968.3,+05.6,056,0108,1611157527,27.451 42,0004,0006,0968.4,+05.2,058,0103,1611158127,27.435 42,0003,0005,0968.4,+05.2,059,0116,1611158427,27.425 42,0004,0006,0968.5,+05.2,058,0105,1611158727,27.416 42,0004,0006,0968.5,+05.1,059,0099,1611159027,27.458 40,0014,0018,0968.4,+03.3,067,0107,1611160527,27.533 37,0015,0021,0968.5,+02.8,070,0123,1611160827,27.503 42,0008,0011,0968.6,+02.6,071,0115,1611161727,27.554 42,0005,0007,0968.2,+02.9,070,0118,1611162027,27.556 42,0006,0008,0968.6,+01.9,074,0113,1611163227,27.546 45,0006,0008,0968.6,+02.0,074,0079,1611163527,27.555 40,0004,0006,0968.5,+02.8,070,0107,1611164127,27.662 42,0004,0006,0968.5,+03.9,065,0122,1611164727,27.655 42,0004,0006,0968.8,+03.5,067,0125,1611165027,27.578 42,0006,0008,0968.4,+03.7,065,0098,1611165927,27.577 42,0005,0007,0968.8,+03.8,064,0118,1611166227,27.573 42,0010,0013,0968.5,+02.4,072,0094,1611166827,27.616 45,0010,0013,0968.5,+02.0,073,0102,1611167427,27.703 40,0008,0011,0968.6,+02.0,073,0105,1611168027,27.684 42,0007,0010,0968.8,+01.5,074,0123,1611168627,27.73 45,0007,0010,0968.8,+01.4,074,0116,1611168927,27.725 42,0007,0010,0968.8,+01.4,075,0111,1611169227,27.713 42,0012,0016,0968.7,+01.5,075,0112,1611169527,27.707 42,0009,0012,0968.5,+01.2,076,0110,1611169827,27.616 45,0008,0011,0968.3,+01.1,077,0105,1611170127,27.634 42,0007,0010,0968.6,+00.9,076,0106,1611170427,27.619 42,0008,0011,0968.4,+01.0,077,0107,1611170727,27.72 42,0008,0011,0968.7,+00.9,077,0114,1611171027,27.829 42,0006,0008,0968.7,+00.7,078,0097,1611171327,27.813 42,0008,0011,0968.7,+00.8,077,0118,1611171627,27.807 40,0008,0011,0968.6,+00.7,077,0104,1611171927,27.798 42,0008,0011,0968.6,+00.5,078,0108,1611172227,27.807 42,0006,0008,0968.7,+00.6,078,0118,1611172527,27.796 40,0009,0012,0968.8,+00.4,079,0110,1611172827,27.792 42,0006,0008,0968.6,+00.3,079,0116,1611173127,27.733 42,0009,0012,0968.6,-00.1,080,0117,1611173427,27.773 42,0013,0017,0968.8,-00.1,080,0123,1611173727,27.762 42,0011,0015,0968.6,-00.3,080,0114,1611174027,27.768 42,0010,0013,0968.6,-00.5,081,0112,1611174327,27.858 42,0012,0016,0968.5,-00.3,081,0105,1611174627,27.9 42,0008,0011,0968.7,-00.4,080,0100,1611174927,27.909 42,0005,0007,0968.7,-00.7,082,0114,1611175227,27.897 40,0006,0008,0968.5,-00.9,083,0107,1611175527,27.888 42,0012,0016,0968.6,-00.6,082,0119,1611175827,27.896 45,0009,0012,0968.7,-00.3,082,0106,1611176127,27.882 35,0008,0011,0968.6,-00.4,081,0110,1611176427,27.882 35,0008,0011,0968.6,-00.5,082,0119,1611176727,27.865 35,0012,0016,0968.8,-00.6,082,0102,1611177027,27.874 42,0011,0015,0968.8,-00.6,082,0101,1611177327,27.862 42,0015,0021,0968.8,-00.4,082,0103,1611177627,27.849 42,0008,0011,0968.6,-00.4,081,0115,1611177927,27.95 42,0006,0008,0968.4,-00.6,082,0107,1611178227,27.99 42,0007,0010,0968.8,-00.3,082,0107,1611178527,27.998 42,0006,0008,0968.4,-00.2,082,0088,1611178827,27.979 42,0011,0015,0968.8,-00.1,082,0130,1611179127,27.974 42,0009,0012,0968.6,+00.3,081,0112,1611179427,27.963 42,0011,0015,0968.8,+00.4,080,0120,1611179727,27.91 42,0008,0011,0968.5,+00.1,082,0111,1611180027,27.958 42,0007,0010,0968.6,+00.1,082,0115,1611180327,27.964 42,0010,0013,0968.8,+00.1,081,0098,1611180627,27.963 35,0011,0015,0968.6,-00.2,082,0113,1611180927,27.942 37,0010,0013,0968.7,-00.2,082,0102,1611181227,27.94 37,0009,0012,0968.6,-00.4,083,0099,1611181528,28.039 40,0013,0017,0968.6,-00.5,083,0100,1611181828,28.076 40,0011,0015,0968.6,-00.3,083,0114,1611182128,28.075 40,0008,0011,0968.5,-00.4,082,0112,1611182428,28.083 45,0007,0010,0968.9,-00.3,083,0108,1611182728,28.07 42,0006,0008,0968.6,-00.5,083,0101,1611183028,28.067 42,0009,0012,0968.6,-00.9,083,0111,1611183328,28.064 35,0008,0011,0968.8,-00.8,083,0113,1611183628,28.063 35,0008,0011,0968.4,-00.7,083,0108,1611183928,28.062 37,0004,0006,0968.4,-00.7,083,0102,1611184228,28.06 45,0008,0011,0968.3,-01.1,083,0105,1611184528,28.05 42,0008,0011,0968.4,-00.9,083,0101,1611184828,28.044 42,0007,0010,0968.4,-01.1,084,0105,1611185128,28.135 42,0016,0022,0968.3,-01.1,084,0105,1611185428,28.173 42,0008,0011,0968.4,-01.2,084,0113,1611185728,28.179 40,0018,0024,0968.1,-01.4,084,0104,1611186028,28.177 42,0015,0021,0968.5,-01.2,085,0091,1611186328,28.174 42,0009,0012,0968.1,-01.5,085,0119,1611186628,28.164 40,0007,0010,0968.4,-01.2,085,0103,1611186928,28.17 35,0016,0022,0968.0,-01.4,084,0112,1611187228,28.158 35,0005,0007,0968.5,-01.5,084,0104,1611187528,28.146 35,0013,0017,0968.3,-01.7,085,0114,1611187828,28.143 42,0010,0013,0968.0,-01.8,085,0105,1611188128,28.144 42,0013,0017,0968.4,-01.5,085,0113,1611188428,28.092 42,0009,0012,0968.1,-01.7,085,0087,1611188728,28.227 42,0016,0022,0968.2,-01.7,085,0102,1611189028,28.271 42,0007,0010,0968.2,-01.7,086,0115,1611189328,28.258 42,0008,0011,0968.4,-01.9,086,0126,1611189628,28.259 42,0008,0011,0968.0,-01.8,086,0075,1611189928,28.266 42,0006,0008,0968.2,-02.2,086,0113,1611190228,28.271 42,0006,0008,0968.2,-01.9,086,0105,1611190528,28.251 42,0005,0007,0968.2,-01.7,086,0105,1611190828,28.228 42,0006,0008,0967.9,-01.9,086,0102,1611191128,28.231 42,0005,0007,0967.8,-02.0,085,0098,1611191428,28.228 42,0005,0007,0968.0,-01.8,085,0108,1611191728,28.223 42,0011,0015,0968.1,-02.0,085,0108,1611192028,28.23 42,0004,0006,0967.9,-02.3,085,0080,1611192328,28.33 42,0005,0007,0967.7,-02.5,085,0119,1611192628,28.361 42,0006,0008,0968.0,-01.8,085,0109,1611192928,28.359 42,0006,0008,0967.4,-02.0,085,0112,1611193228,28.369 37,0006,0008,0967.8,-01.8,085,0114,1611193528,28.354 35,0004,0006,0968.0,-01.8,085,0097,1611193828,28.353 35,0004,0006,0967.4,-02.1,085,0099,1611194128,28.331 42,0004,0006,0967.3,-02.0,085,0111,1611194428,28.34 42,0004,0006,0967.2,-02.4,085,0098,1611194728,28.268 42,0003,0005,0967.1,-02.0,085,0093,1611195028,28.334 40,0004,0006,0967.1,-02.2,085,0120,1611195328,28.318 42,0010,0013,0967.4,-02.0,085,0102,1611195628,28.32 42,0005,0007,0967.3,-02.4,085,0116,1611195928,28.408 42,0003,0005,0967.2,-02.5,085,0114,1611196228,28.451 42,0003,0005,0967.2,-02.5,086,0122,1611196528,28.44 42,0003,0005,0967.2,-02.2,086,0093,1611196828,28.434 42,0003,0005,0967.2,-02.5,086,0104,1611197128,28.444 42,0004,0006,0967.1,-02.4,086,0105,1611197428,28.447 42,0002,0003,0967.3,-02.4,085,0107,1611197728,28.446 40,0003,0005,0967.4,-02.3,086,0104,1611198028,28.426 42,0004,0006,0967.2,-02.5,086,0110,1611198328,28.434 42,0005,0007,0967.2,-02.2,086,0116,1611198628,28.435 40,0006,0008,0967.2,-02.5,086,0098,1611198928,28.41 42,0005,0007,0967.2,-02.2,086,0092,1611199228,28.408 40,0003,0005,0967.1,-02.2,086,0099,1611199528,28.508 35,0004,0006,0967.1,-02.2,086,0122,1611199828,28.536 35,0006,0008,0967.1,-02.5,086,0105,1611200128,28.547 37,0005,0007,0967.4,-02.4,086,0108,1611200428,28.533 37,0005,0007,0967.4,-02.3,086,0096,1611200728,28.53 37,0005,0007,0967.3,-02.1,087,0113,1611201028,28.521 35,0004,0006,0967.2,-02.2,086,0105,1611201328,28.519 40,0005,0007,0967.1,-02.1,086,0119,1611201628,28.518 42,0003,0005,0967.1,-02.2,086,0121,1611201928,28.525 42,0003,0005,0967.3,-02.3,085,0102,1611202228,28.51 40,0003,0005,0967.2,-02.2,085,0116,1611202528,28.504 42,0003,0005,0967.3,-02.4,085,0102,1611202828,28.496 42,0004,0006,0967.1,-02.4,085,0103,1611203128,28.612 40,0004,0006,0967.1,-02.6,085,0120,1611203428,28.635 42,0013,0017,0967.4,-02.0,085,0100,1611203728,28.661 42,0003,0005,0967.3,-02.1,086,0142,1611204028,28.61 40,0003,0005,0967.2,-02.2,086,0101,1611204328,28.597 40,0061,0081,0967.5,-01.9,085,0121,1611204628,28.538 40,0010,0013,0967.6,-01.5,084,0100,1611204928,28.594 40,0013,0017,0967.5,-02.2,085,0117,1611205228,28.593 42,0013,0017,0967.6,-02.2,085,0118,1611205528,28.59 35,0008,0011,0967.8,-01.9,085,0099,1611205828,28.59 37,0010,0013,0967.6,-02.2,085,0092,1611206128,28.585 40,0022,0029,0967.5,-02.2,086,0099,1611206428,28.59 37,0023,0031,0967.6,-02.2,085,0104,1611206728,28.674 40,0008,0011,0967.4,-02.4,085,0101,1611207028,28.721 42,0008,0011,0967.8,-02.2,086,0103,1611207328,28.703 42,0014,0018,0967.6,-02.4,086,0120,1611207628,28.71 40,0011,0015,0967.4,-02.0,086,0114,1611207928,28.712 40,0014,0018,0967.7,-02.0,086,0094,1611208228,28.698 40,0033,0045,0967.7,-02.3,085,0109,1611208528,28.686 42,0034,0047,0967.4,-02.2,085,0089,1611208828,28.695 35,0010,0013,0967.2,-02.1,085,0107,1611209128,28.681 37,0008,0011,0967.7,-01.8,085,0095,1611209428,28.675 37,0006,0008,0967.6,-01.9,085,0110,1611209728,28.702 30,0014,0018,0967.5,-01.9,085,0113,1611210028,28.678 30,0016,0022,0967.6,-01.9,085,0126,1611210328,28.766 33,0010,0013,0967.3,-01.8,085,0113,1611210628,28.798 37,0012,0016,0967.6,-01.8,084,0119,1611210928,28.806 37,0008,0011,0967.6,-01.3,085,0112,1611211228,28.745 37,0011,0015,0967.4,-01.3,085,0116,1611211528,28.774 37,0009,0012,0967.7,-01.2,084,0115,1611211828,28.726 35,0007,0010,0967.8,-00.7,084,0106,1611212128,28.768 30,0008,0011,0967.5,-00.4,083,0110,1611212428,28.758 35,0011,0015,0967.8,-00.4,084,0094,1611212728,28.766 35,0008,0011,0967.9,+00.2,081,0109,1611213028,28.761 35,0008,0011,0967.8,+00.8,080,0120,1611213328,28.759 35,0009,0012,0967.9,+01.0,080,0122,1611213628,28.76 33,0007,0010,0967.6,+01.1,082,0117,1611213928,28.856 35,0006,0008,0967.8,+01.3,081,0115,1611214228,28.878 30,0009,0012,0967.6,+01.8,079,0106,1611214528,28.885 30,0014,0018,0968.0,+02.3,074,0096,1611214828,28.864 33,0014,0018,0967.9,+02.1,077,0095,1611215128,28.83 99,0010,0013,0967.8,+02.8,075,0112,1611215428,28.786 33,0009,0012,0967.8,+03.1,075,0112,1611215728,28.87 33,0011,0015,0967.8,+02.8,077,0105,1611216028,28.854 35,0011,0015,0967.6,+03.1,076,0126,1611216328,28.866 35,0015,0021,0967.5,+03.8,071,0111,1611216628,28.843 33,0014,0018,0967.7,+03.6,071,0125,1611216928,28.829 35,0016,0022,0967.7,+04.2,070,0103,1611217228,28.835 37,0046,0063,0967.7,+04.1,071,0108,1611217528,28.926 35,0058,0078,0967.8,+05.7,061,0125,1611218128,28.932 35,0110,0149,0967.6,+06.0,066,0120,1611218728,28.904 33,0099,0133,0967.7,+06.3,062,0105,1611219028,28.893 35,0101,0135,0967.8,+06.6,062,0125,1611219928,28.928 35,0062,0085,0967.8,+06.8,065,0114,1611220228,28.935 35,0171,0229,0967.9,+07.8,059,0110,1611220528,28.85 37,0070,0095,0967.6,+07.0,064,0092,1611220828,28.913 40,0189,0255,0967.4,+08.7,054,0125,1611221428,28.99 40,0050,0068,0967.1,+11.1,042,0085,1611223528,28.921 40,0079,0107,0967.2,+11.2,047,0083,1611223828,28.953 37,0003,0005,0967.1,+12.6,032,0103,1611224729,29.086 40,0005,0007,0966.9,+12.4,033,0102,1611225029,29.116 35,0008,0011,0967.0,+12.5,033,0094,1611225329,29.035 35,0002,0003,0967.1,+12.3,032,0106,1611225629,29.097 35,0005,0007,0967.1,+12.3,032,0104,1611225929,29.081 37,0002,0003,0966.6,+12.0,032,0127,1611226229,29.081 37,0002,0003,0966.9,+12.5,030,0123,1611226529,29.123 37,0002,0003,0966.8,+12.5,034,0108,1611226829,29.072 37,0004,0006,0966.9,+12.8,032,0098,1611227129,29.084 37,0005,0007,0966.5,+13.3,030,0114,1611227429,29.051 35,0003,0005,0966.5,+13.1,031,0110,1611227729,29.057 35,0002,0003,0966.6,+12.7,032,0103,1611228028,28.992 33,0004,0006,0966.4,+12.7,031,0108,1611228329,29.132 33,0002,0003,0966.5,+12.8,030,0120,1611228629,29.181 37,0002,0003,0966.4,+13.0,030,0115,1611228929,29.179 37,0002,0003,0966.3,+12.8,032,0112,1611229229,29.192 99,0001,0002,0966.3,+13.4,031,0098,1611229529,29.144 33,0003,0005,0966.4,+13.0,031,0103,1611229829,29.136 35,0002,0003,0966.2,+12.9,031,0117,1611230129,29.133 35,0001,0002,0966.3,+12.7,031,0107,1611230429,29.082 35,0001,0002,0966.3,+12.4,031,0116,1611230729,29.121 37,0002,0003,0966.3,+12.5,032,0109,1611231029,29.12 37,0002,0003,0966.2,+12.4,032,0123,1611231329,29.093 35,0003,0005,0966.5,+12.5,032,0095,1611231629,29.134 35,0003,0005,0966.5,+12.7,033,0118,1611231929,29.214 37,0002,0003,0966.7,+12.4,033,0098,1611232229,29.234 35,0002,0003,0966.5,+12.0,033,0113,1611232529,29.211 33,0002,0003,0966.6,+11.3,037,0116,1611232829,29.22 35,0003,0005,0966.6,+11.5,035,0108,1611233129,29.216 35,0003,0005,0966.7,+11.3,035,0104,1611233429,29.217 35,0002,0003,0966.6,+11.2,035,0101,1611233729,29.203 35,0002,0003,0966.6,+11.2,035,0116,1611234029,29.194 37,0005,0007,0966.8,+11.0,036,0128,1611234329,29.2 37,0002,0003,0966.7,+11.0,036,0122,1611234629,29.19 37,0003,0005,0966.8,+10.6,039,0113,1611234929,29.121 37,0002,0003,0966.6,+10.5,038,0090,1611235229,29.188 37,0004,0006,0966.8,+10.5,038,0112,1611235529,29.278 37,0002,0003,0966.7,+09.6,043,0119,1611235829,29.297 37,0003,0005,0966.7,+09.8,041,0105,1611236129,29.292 37,0004,0006,0966.9,+10.0,040,0116,1611236429,29.292 40,0003,0005,0966.8,+09.8,041,0099,1611236729,29.33 35,0003,0005,0966.7,+09.9,040,0111,1611237029,29.269 33,0004,0006,0966.8,+09.7,040,0076,1611237329,29.273 33,0003,0005,0966.8,+09.6,040,0095,1611237629,29.265 40,0002,0003,0966.9,+10.0,038,0099,1611237929,29.252 37,0003,0005,0967.1,+09.3,042,0114,1611238229,29.229 40,0003,0005,0966.9,+08.8,043,0101,1611238529,29.235 37,0004,0006,0966.8,+09.1,042,0105,1611238829,29.22 37,0003,0005,0967.1,+09.3,041,0120,1611239129,29.323 37,0004,0006,0967.0,+09.0,042,0115,1611239429,29.353 35,0003,0005,0966.9,+08.9,042,0124,1611239729,29.289 35,0003,0005,0966.5,+08.4,043,0106,1611240029,29.346 33,0008,0011,0966.6,+08.3,044,0107,1611240329,29.361 37,0011,0015,0966.6,+06.9,053,0135,1611240629,29.334 37,0007,0010,0966.8,+06.5,054,0120,1611240929,29.379 37,0005,0007,0966.8,+06.1,055,0108,1611241229,29.319 40,0005,0007,0966.9,+05.7,057,0099,1611241529,29.312 37,0005,0007,0966.6,+05.1,059,0118,1611241829,29.293 40,0005,0007,0966.5,+04.8,061,0094,1611242129,29.25 40,0006,0008,0966.6,+04.4,061,0112,1611242429,29.289 37,0005,0007,0966.7,+04.0,063,0114,1611242729,29.39 40,0010,0013,0966.8,+03.9,063,0110,1611243029,29.42 33,0005,0007,0966.5,+03.8,063,0111,1611243329,29.401 33,0006,0008,0966.6,+03.4,066,0098,1611243629,29.408 33,0005,0007,0966.6,+03.4,066,0107,1611243929,29.414 33,0008,0011,0966.5,+02.8,068,0115,1611244229,29.403 37,0007,0010,0966.5,+02.8,067,0110,1611244529,29.452 35,0010,0013,0966.5,+02.4,068,0098,1611244829,29.443 37,0008,0011,0966.8,+02.5,068,0111,1611245129,29.424 40,0011,0015,0966.8,+02.3,069,0090,1611245429,29.38 40,0009,0012,0966.8,+02.3,068,0121,1611245729,29.371 40,0009,0012,0966.5,+02.1,069,0121,1611246029,29.37 37,0009,0012,0966.7,+01.7,070,0115,1611246329,29.467 37,0010,0013,0966.9,+01.9,071,0118,1611246629,29.502 37,0009,0012,0966.8,+01.2,072,0098,1611246929,29.49 33,0010,0013,0966.5,+00.7,075,0112,1611247529,29.443 33,0026,0036,0966.3,+00.7,075,0127,1611247829,29.422 35,0013,0017,0966.5,+00.7,075,0109,1611248129,29.463 35,0013,0017,0966.5,+00.7,075,0106,1611248429,29.394 35,0013,0017,0966.7,+00.9,075,0106,1611248729,29.391 33,0014,0018,0966.7,+00.5,077,0104,1611249029,29.381 35,0010,0013,0966.8,+00.4,075,0108,1611249329,29.384 33,0022,0029,0966.6,+00.3,077,0128,1611249629,29.399 33,0023,0031,0966.9,+00.6,078,0109,1611250529,29.539 35,0018,0024,0966.5,+00.3,078,0110,1611250829,29.52 33,0012,0016,0966.4,+00.3,078,0126,1611251429,29.528 33,0009,0012,0966.7,-00.3,078,0103,1611251729,29.518 33,0008,0011,0966.6,-00.3,079,0104,1611252029,29.526 40,0007,0010,0966.6,-00.3,079,0107,1611252329,29.575 42,0018,0024,0966.5,+00.0,080,0137,1611252629,29.573 42,0007,0010,0966.3,-00.5,079,0120,1611252929,29.555 37,0009,0012,0966.4,-00.5,080,0097,1611253229,29.559 37,0022,0029,0966.7,-00.6,081,0112,1611253529,29.652 40,0061,0081,0966.5,-00.4,080,0095,1611253829,29.693 40,0043,0058,0966.4,-00.7,081,0116,1611254129,29.688 37,0029,0039,0966.4,-00.6,080,0096,1611254429,29.676 40,0023,0031,0966.6,-00.6,080,0099,1611254729,29.68 37,0013,0017,0966.2,-00.9,081,0105,1611255029,29.68 37,0017,0023,0966.4,-00.4,080,0104,1611255329,29.661 37,0014,0018,0966.4,-00.6,081,0116,1611255629,29.666 40,0068,0092,0966.4,-00.9,082,0119,1611255929,29.667 37,0032,0044,0966.1,-01.2,082,0108,1611256229,29.648 37,0013,0017,0966.3,-00.8,082,0118,1611256529,29.649 37,0009,0012,0966.0,-00.9,081,0108,1611256829,29.585 40,0015,0021,0966.0,-00.6,081,0106,1611257129,29.749 37,0017,0023,0966.3,-00.8,082,0103,1611257429,29.777 40,0021,0028,0966.4,-00.5,082,0094,1611257729,29.785 37,0010,0013,0966.2,-00.7,082,0098,1611258029,29.793 40,0015,0021,0966.0,-01.0,082,0118,1611258329,29.761 45,0012,0016,0966.0,-00.9,082,0108,1611258629,29.76 42,0011,0015,0966.1,-00.5,082,0100,1611258929,29.787 42,0009,0012,0966.1,-00.8,081,0101,1611259229,29.761 37,0007,0010,0966.3,-01.1,082,0127,1611259529,29.695 37,0007,0010,0966.1,-00.7,082,0110,1611259829,29.741 37,0006,0008,0966.4,-00.8,082,0103,1611260129,29.723 37,0007,0010,0966.3,-00.8,082,0121,1611260429,29.721 37,0007,0010,0966.1,-00.7,082,0086,1611260729,29.814 37,0010,0013,0966.0,-00.7,083,0100,1611261029,29.854 37,0023,0031,0966.2,-00.9,083,0128,1611261329,29.852 37,0029,0039,0966.2,-01.2,084,0112,1611261629,29.791 37,0015,0021,0966.3,-00.8,083,0108,1611261929,29.847 37,0010,0013,0966.1,-00.5,083,0108,1611262229,29.839 37,0009,0012,0966.3,-01.1,084,0097,1611262529,29.835 37,0011,0015,0966.4,-00.4,082,0126,1611262829,29.824 37,0007,0010,0966.4,-00.7,083,0121,1611263129,29.811 35,0008,0011,0966.3,-00.8,083,0124,1611263429,29.837 37,0011,0015,0966.2,-00.3,083,0095,1611263729,29.825 40,0005,0007,0966.3,-00.7,084,0108,1611264029,29.823 37,0006,0008,0966.2,-00.8,083,0139,1611264329,29.855 35,0005,0007,0966.3,-00.3,084,0122,1611264629,29.946 37,0006,0008,0966.5,-00.4,084,0107,1611264929,29.88 35,0005,0007,0966.1,-00.3,081,0108,1611265229,29.948 40,0006,0008,0966.2,-00.6,082,0120,1611265529,29.928 35,0012,0016,0966.3,-00.3,083,0120,1611265829,29.927 35,0013,0017,0966.1,+00.2,082,0120,1611266129,29.925 37,0007,0010,0966.3,+00.0,080,0105,1611266429,29.922 35,0004,0006,0966.0,-00.1,081,0110,1611266729,29.913 37,0005,0007,0966.1,+00.5,080,0096,1611267029,29.901 35,0005,0007,0966.2,-00.2,081,0125,1611267329,29.896 33,0004,0006,0965.9,-00.5,082,0108,1611267629,29.904 35,0012,0016,0966.0,-00.1,082,0098,1611267930,30.004 35,0005,0007,0965.9,-00.3,082,0111,1611268230,30.034 33,0012,0016,0966.0,+00.1,082,0101,1611268530,30.034 33,0006,0008,0965.9,-00.3,082,0096,1611268829,29.964 33,0006,0008,0966.1,+00.3,082,0117,1611269130,30.02 35,0005,0007,0966.0,+00.1,083,0102,1611269430,30.006 35,0005,0007,0965.9,+00.0,083,0110,1611269730,30.005 35,0004,0006,0966.0,-00.3,082,0106,1611270030,30.003 35,0005,0007,0966.1,-00.2,083,0103,1611270330,30.004 33,0005,0007,0965.9,-00.3,082,0127,1611270629,29.998 33,0005,0007,0965.8,-00.1,083,0109,1611270929,29.999 37,0005,0007,0965.9,-00.3,082,0110,1611271229,29.933 37,0008,0011,0965.8,-00.3,083,0096,1611271530,30.093 37,0004,0006,0965.7,-00.1,082,0103,1611271830,30.132 35,0003,0005,0965.7,-00.4,083,0088,1611272130,30.114 35,0006,0008,0965.6,-00.6,084,0095,1611272430,30.121 35,0005,0007,0966.0,+00.0,083,0099,1611272730,30.134 35,0005,0007,0965.7,-00.5,083,0121,1611273030,30.128 35,0005,0007,0965.6,-00.6,083,0111,1611273330,30.116 33,0005,0007,0965.5,-00.8,084,0125,1611273630,30.055 35,0004,0006,0965.9,-00.4,084,0093,1611273930,30.101 35,0004,0006,0965.8,-01.0,083,0102,1611274230,30.091 30,0005,0007,0965.7,-00.7,085,0115,1611274530,30.088 35,0005,0007,0965.3,-00.9,084,0095,1611274830,30.104 33,0004,0006,0965.6,-00.7,084,0097,1611275130,30.186 35,0005,0007,0965.1,-00.9,084,0095,1611275430,30.236 35,0007,0010,0965.5,-00.6,084,0122,1611275730,30.224 35,0005,0007,0965.4,-00.8,085,0118,1611276030,30.154 35,0005,0007,0965.0,-00.3,083,0117,1611276330,30.211 33,0007,0010,0965.1,-00.4,083,0116,1611276630,30.202 35,0005,0007,0965.0,-00.8,084,0112,1611276930,30.196 35,0004,0006,0965.3,-00.9,084,0132,1611277230,30.182 35,0004,0006,0965.0,-01.0,084,0101,1611277530,30.184 33,0006,0008,0965.2,-01.0,084,0112,1611277830,30.111 35,0004,0006,0964.9,-01.1,085,0103,1611278130,30.167 33,0006,0008,0965.0,-00.3,084,0130,1611278430,30.165 33,0013,0017,0964.8,-00.9,084,0118,1611278730,30.255 33,0005,0007,0964.8,-00.6,085,0091,1611279030,30.296 35,0004,0006,0965.2,-00.6,085,0098,1611279330,30.293 33,0011,0015,0964.9,-00.6,084,0107,1611279630,30.292 35,0005,0007,0965.1,-00.7,084,0097,1611279930,30.279 35,0008,0011,0964.6,-00.9,083,0096,1611280230,30.28 35,0006,0008,0965.1,-00.7,084,0108,1611280530,30.276 33,0017,0023,0964.7,-00.7,084,0108,1611280830,30.274 33,0019,0026,0964.9,-00.4,084,0100,1611281130,30.27 99,0006,0008,0964.9,-00.4,085,0109,1611281430,30.25 35,0007,0010,0964.6,-00.8,084,0127,1611281730,30.247 33,0005,0007,0964.7,-00.2,084,0094,1611282030,30.234 33,0006,0008,0964.7,-00.6,085,0109,1611282330,30.266 35,0005,0007,0964.8,-00.4,084,0112,1611282630,30.376 35,0004,0006,0964.6,-00.9,085,0109,1611282930,30.375 33,0005,0007,0965.0,-00.1,084,0119,1611283230,30.376 33,0005,0007,0964.6,-00.1,085,0115,1611283530,30.39 33,0004,0006,0964.7,-00.9,084,0117,1611283830,30.368 33,0003,0005,0964.7,-00.4,085,0103,1611284130,30.358 33,0004,0006,0964.5,-00.2,085,0121,1611284430,30.343 33,0010,0013,0964.7,-00.3,085,0106,1611284730,30.355 35,0012,0016,0964.9,+00.2,084,0117,1611285030,30.341 30,0004,0006,0964.7,-00.2,084,0111,1611285330,30.33 33,0005,0007,0964.4,-00.3,084,0109,1611285630,30.338 35,0003,0005,0964.8,-00.2,084,0114,1611285930,30.445 33,0005,0007,0964.6,-00.6,085,0118,1611286230,30.467 35,0006,0008,0964.7,-00.3,085,0126,1611286530,30.469 33,0004,0006,0964.4,-00.4,084,0116,1611286830,30.466 35,0005,0007,0964.4,-00.4,085,0103,1611287130,30.461 35,0004,0006,0964.4,-00.4,085,0101,1611287430,30.451 35,0008,0011,0964.8,-00.1,084,0098,1611287730,30.437 35,0012,0016,0964.4,-00.1,084,0106,1611288030,30.436 33,0004,0006,0964.4,-00.4,084,0122,1611288330,30.437 33,0003,0005,0964.5,-00.3,085,0117,1611288630,30.421 33,0004,0006,0964.5,-00.7,085,0123,1611288930,30.417 33,0007,0010,0964.6,-00.2,085,0116,1611289230,30.42 30,0003,0005,0964.3,-00.1,085,0112,1611289530,30.508 33,0005,0007,0964.2,-00.2,084,0099,1611289830,30.562 33,0007,0010,0964.4,-00.5,084,0113,1611290130,30.481 35,0003,0005,0964.2,-00.7,085,0120,1611290430,30.546 30,0007,0010,0964.1,-00.7,085,0107,1611290730,30.48 33,0010,0013,0964.3,-00.5,085,0129,1611291030,30.529 33,0016,0022,0964.3,-00.7,085,0125,1611291330,30.521 30,0016,0022,0964.2,-00.7,085,0111,1611291630,30.519 33,0009,0012,0964.6,-00.6,085,0128,1611291930,30.516 33,0003,0005,0964.5,-01.0,086,0122,1611292230,30.515 33,0006,0008,0964.2,-00.5,086,0104,1611292530,30.52 33,0015,0021,0964.5,-00.6,086,0115,1611292830,30.52 33,0006,0008,0964.1,-00.7,086,0112,1611293130,30.622 33,0007,0010,0964.3,-00.7,086,0119,1611293430,30.583 30,0006,0008,0963.9,-00.8,086,0109,1611293730,30.628 28,0029,0039,0964.0,-00.7,086,0117,1611294030,30.636 30,0059,0079,0964.3,-01.0,086,0127,1611294330,30.623 28,0021,0028,0964.2,-00.5,086,0112,1611294630,30.621 40,0008,0011,0964.0,-00.9,086,0104,1611294930,30.609 40,0011,0015,0963.9,-00.8,086,0120,1611295230,30.629 40,0008,0011,0964.3,-00.7,086,0109,1611295530,30.597 33,0011,0015,0963.9,-00.5,086,0119,1611295830,30.618 33,0007,0010,0964.2,-00.7,086,0108,1611296130,30.533 35,0011,0015,0964.2,-00.5,086,0126,1611296430,30.589 33,0014,0018,0964.6,-00.6,086,0125,1611296730,30.669 33,0028,0038,0964.4,-00.3,086,0124,1611297030,30.71 30,0010,0013,0964.3,-00.4,085,0119,1611297330,30.646 33,0007,0010,0964.5,+00.0,085,0113,1611297630,30.708 33,0009,0012,0964.0,-00.2,085,0122,1611297930,30.694 30,0014,0018,0964.2,+00.0,086,0114,1611298230,30.691 28,0008,0011,0964.4,+00.4,085,0131,1611298530,30.693 30,0021,0028,0964.1,+00.8,084,0084,1611298830,30.679 33,0007,0010,0963.9,+01.9,079,0117,1611299130,30.678 37,0007,0010,0964.2,+01.9,079,0112,1611299430,30.683 37,0006,0008,0964.0,+02.1,079,0104,1611299730,30.672 35,0006,0008,0963.9,+02.2,079,0116,1611300030,30.662 35,0006,0008,0963.9,+02.6,077,0116,1611300330,30.775 37,0007,0010,0963.8,+03.3,076,0110,1611300630,30.804 37,0007,0010,0964.2,+03.5,074,0104,1611300930,30.824 33,0008,0011,0964.0,+04.2,073,0112,1611301230,30.697 33,0008,0011,0964.0,+06.2,065,0113,1611302430,30.779 35,0007,0010,0964.1,+06.3,065,0096,1611302730,30.741 33,0006,0008,0964.2,+07.1,063,0105,1611303030,30.696 37,0024,0032,0963.9,+08.1,060,0103,1611303330,30.673 37,0025,0034,0964.0,+08.7,059,0119,1611303630,30.672 37,0024,0032,0963.9,+10.7,055,0110,1611304530,30.845 35,0017,0023,0964.2,+12.0,050,0107,1611305130,30.775 35,0021,0028,0964.1,+12.0,048,0106,1611305730,30.771 37,0089,0119,0963.9,+11.5,050,0110,1611306030,30.834 35,0361,0486,0963.7,+11.0,051,0102,1611306330,30.835 35,0110,0149,0964.0,+12.9,043,0096,1611306630,30.811 35,0200,0270,0963.5,+12.8,050,0132,1611306930,30.838 33,0031,0043,0963.7,+14.3,038,0109,1611307230,30.825 33,0047,0064,0963.8,+14.0,038,0118,1611307530,30.896 35,0022,0029,0963.6,+14.7,034,0118,1611307830,30.967 35,0005,0007,0963.6,+14.3,034,0091,1611308130,30.931 42,0003,0005,0963.8,+13.8,035,0093,1611308430,30.915 37,0003,0005,0963.6,+13.7,037,0103,1611308730,30.857 35,0003,0005,0963.9,+13.4,036,0112,1611309030,30.849 35,0003,0005,0963.6,+12.9,037,0105,1611309330,30.905 35,0003,0005,0963.6,+12.4,037,0109,1611309630,30.895 28,0003,0005,0963.8,+12.5,037,0122,1611309930,30.89 37,0003,0005,0963.6,+12.4,038,0106,1611310230,30.882 37,0003,0005,0963.6,+12.4,037,0134,1611310530,30.821 37,0002,0003,0964.0,+12.2,038,0116,1611310830,30.874 40,0004,0006,0963.5,+12.3,037,0103,1611311130,30.937 37,0002,0003,0963.6,+12.4,037,0103,1611311431,31.004 37,0003,0005,0963.8,+12.5,038,0101,1611311730,30.996 37,0002,0003,0963.4,+12.7,036,0115,1611312030,30.929 37,0003,0005,0963.4,+12.6,037,0112,1611312330,30.977 37,0004,0006,0963.4,+12.7,036,0112,1611312630,30.986 40,0004,0006,0963.3,+12.9,037,0117,1611312930,30.974 99,0005,0007,0963.2,+13.0,039,0132,1611313230,30.964 35,0003,0005,0963.2,+13.0,037,0116,1611313530,30.957 37,0002,0003,0963.1,+13.2,035,0121,1611313830,30.949 35,0004,0006,0963.0,+13.3,036,0111,1611314130,30.934 35,0003,0005,0963.1,+13.3,036,0125,1611314430,30.934 37,0007,0010,0963.2,+13.3,034,0099,1611314731,31.022 37,0003,0005,0962.6,+13.1,036,0118,1611315031,31.005 35,0003,0005,0962.7,+13.1,036,0099,1611315331,31.045 35,0003,0005,0962.6,+13.0,037,0108,1611315631,31.072 35,0003,0005,0962.7,+13.1,036,0106,1611315931,31.092 40,0005,0007,0962.3,+13.4,037,0106,1611316230,30.984 37,0003,0005,0962.6,+13.7,035,0105,1611316531,31.041 35,0004,0006,0962.3,+13.3,037,0098,1611316831,31.067 37,0004,0006,0962.3,+12.8,038,0112,1611317431,31.063 37,0003,0005,0962.1,+12.7,038,0111,1611317731,31.021 40,0005,0007,0962.1,+12.4,039,0121,1611318030,30.984 37,0003,0005,0962.1,+12.4,039,0108,1611318331,31.044 37,0003,0005,0962.1,+12.3,039,0098,1611318631,31.148 37,0004,0006,0962.4,+12.2,040,0116,1611318931,31.138 40,0003,0005,0962.1,+12.1,041,0106,1611319531,31.068 40,0003,0005,0962.0,+12.0,041,0106,1611319831,31.058 35,0004,0006,0962.1,+12.1,040,0111,1611320431,31.109 35,0004,0006,0962.3,+12.2,040,0110,1611320731,31.109 35,0004,0006,0962.4,+12.2,040,0124,1611321031,31.138 35,0004,0006,0962.0,+12.1,042,0122,1611321331,31.007 35,0003,0005,0961.9,+12.2,040,0122,1611321631,31.081 35,0003,0005,0961.8,+12.3,042,0103,1611321931,31.182 37,0004,0006,0961.8,+12.2,041,0114,1611322231,31.241 35,0007,0010,0962.1,+12.4,040,0127,1611322531,31.206 33,0003,0005,0961.6,+12.6,041,0125,1611322831,31.155 35,0006,0008,0961.9,+12.7,038,0128,1611323131,31.125 35,0003,0005,0962.0,+12.8,039,0104,1611323431,31.178 35,0004,0006,0961.8,+12.7,040,0133,1611323731,31.129 33,0005,0007,0961.7,+12.2,041,0118,1611324631,31.168 33,0005,0007,0961.8,+12.2,040,0114,1611324931,31.163 33,0004,0006,0961.8,+11.9,042,0113,1611325231,31.142 33,0005,0007,0961.9,+11.7,043,0113,1611325531,31.244 33,0005,0007,0961.8,+11.8,042,0125,1611325831,31.272 30,0006,0008,0961.9,+11.8,042,0115,1611326131,31.258 35,0004,0006,0961.9,+11.9,042,0122,1611326431,31.194 33,0005,0007,0962.2,+11.8,043,0113,1611326731,31.246 35,0005,0007,0961.8,+11.8,042,0115,1611327331,31.231 30,0007,0010,0961.5,+11.0,046,0095,1611327631,31.232 35,0006,0008,0961.5,+10.8,046,0112,1611327931,31.178 33,0005,0007,0961.4,+11.4,044,0121,1611328231,31.215 33,0005,0007,0961.4,+11.0,045,0109,1611328531,31.221 30,0005,0007,0961.8,+10.9,046,0099,1611328831,31.143 35,0006,0008,0961.6,+10.1,050,0109,1611329131,31.233 35,0004,0006,0961.7,+10.3,048,0103,1611329731,31.327 35,0005,0007,0961.6,+11.1,046,0121,1611330031,31.255 35,0004,0006,0962.0,+09.9,051,0105,1611331231,31.301 33,0006,0008,0961.9,+10.2,049,0104,1611331531,31.293 35,0009,0012,0962.1,+11.0,047,0127,1611331831,31.278 35,0006,0008,0961.7,+10.7,047,0120,1611332131,31.199 35,0005,0007,0961.8,+11.4,045,0119,1611332431,31.275 35,0005,0007,0961.8,+11.4,045,0124,1611332731,31.357 35,0005,0007,0961.8,+11.2,046,0119,1611333331,31.396 37,0004,0006,0961.6,+11.4,045,0119,1611333631,31.336 35,0006,0008,0961.6,+11.0,047,0118,1611333931,31.374 35,0005,0007,0961.7,+11.6,045,0121,1611334231,31.379 35,0006,0008,0961.8,+10.8,048,0106,1611334531,31.313 35,0006,0008,0961.7,+11.1,046,0121,1611335131,31.298 37,0006,0008,0961.4,+11.3,045,0124,1611335431,31.304 35,0004,0006,0961.3,+11.3,045,0120,1611335731,31.434 35,0005,0007,0961.3,+11.0,046,0111,1611336631,31.423 35,0004,0006,0961.6,+11.2,046,0113,1611337831,31.453 35,0007,0010,0961.1,+11.3,045,0127,1611338131,31.45 37,0004,0006,0961.3,+11.1,046,0121,1611338431,31.439 37,0006,0008,0961.3,+11.1,046,0110,1611338731,31.434 37,0004,0006,0961.3,+11.6,045,0122,1611339031,31.434 33,0006,0008,0961.1,+11.6,045,0138,1611339331,31.418 37,0005,0007,0961.3,+11.1,046,0101,1611339631,31.43 35,0004,0006,0961.3,+11.0,047,0110,1611339931,31.519 35,0004,0006,0961.3,+11.7,044,0124,1611340231,31.561 37,0004,0006,0961.1,+11.4,046,0122,1611340531,31.553 35,0005,0007,0961.1,+11.3,046,0092,1611340831,31.559 35,0005,0007,0961.0,+11.2,047,0120,1611341131,31.538 37,0003,0005,0960.9,+11.5,045,0107,1611341431,31.532 30,0005,0007,0960.7,+11.3,045,0117,1611341731,31.538 35,0006,0008,0960.9,+11.6,045,0102,1611342031,31.512 35,0004,0006,0960.6,+11.4,045,0104,1611342331,31.51 37,0005,0007,0960.4,+11.6,044,0123,1611342631,31.525 37,0003,0005,0960.5,+11.3,045,0118,1611342931,31.494 33,0004,0006,0960.8,+11.2,046,0112,1611343231,31.509 33,0003,0005,0960.4,+11.2,045,0118,1611343531,31.596 33,0003,0005,0960.4,+11.5,044,0103,1611343831,31.638 33,0004,0006,0960.2,+11.4,045,0118,1611344131,31.572 33,0003,0005,0960.2,+11.4,044,0122,1611344431,31.625 30,0004,0006,0960.3,+11.2,045,0116,1611344731,31.617 33,0003,0005,0960.3,+11.5,045,0094,1611345031,31.612 33,0003,0005,0960.3,+11.3,045,0102,1611345331,31.558 35,0004,0006,0960.5,+11.8,044,0133,1611345631,31.605 35,0004,0006,0960.1,+11.5,045,0101,1611345931,31.597 37,0004,0006,0960.1,+11.4,045,0126,1611346231,31.525 37,0004,0006,0960.4,+11.2,046,0098,1611346531,31.577 30,0005,0007,0960.2,+11.1,046,0116,1611346831,31.517 33,0008,0011,0960.3,+10.9,046,0104,1611347131,31.67 33,0003,0005,0959.9,+10.8,047,0116,1611347431,31.635 35,0003,0005,0960.1,+10.8,047,0120,1611347731,31.696 35,0003,0005,0960.3,+10.9,046,0108,1611348031,31.696 35,0003,0005,0960.3,+10.9,047,0107,1611348331,31.683 37,0004,0006,0959.9,+11.1,046,0108,1611348631,31.671 35,0003,0005,0960.0,+11.1,046,0107,1611348931,31.684 35,0003,0005,0960.3,+10.9,046,0116,1611349231,31.676 35,0004,0006,0959.9,+11.3,045,0116,1611349531,31.617 37,0004,0006,0960.0,+11.3,045,0145,1611349831,31.672 35,0006,0008,0959.9,+11.3,046,0115,1611350131,31.66 37,0005,0007,0959.9,+11.3,045,0115,1611350431,31.659 35,0003,0005,0960.0,+11.9,043,0104,1611350731,31.752 35,0003,0005,0959.7,+11.4,044,0108,1611351031,31.779 35,0003,0005,0959.8,+11.3,045,0127,1611351331,31.777 35,0004,0006,0960.2,+11.5,044,0104,1611351631,31.777 35,0016,0022,0959.9,+10.7,047,0106,1611351931,31.772 37,0013,0017,0959.9,+10.3,048,0111,1611352231,31.759 37,0021,0028,0960.1,+08.7,057,0098,1611352531,31.756 35,0009,0012,0959.9,+08.8,058,0110,1611352831,31.745 33,0004,0006,0959.9,+10.8,046,0096,1611353131,31.671 33,0009,0012,0959.9,+08.4,058,0108,1611353431,31.726 35,0054,0073,0959.9,+08.4,057,0119,1611353731,31.722 37,0045,0060,0960.1,+07.6,060,0112,1611354031,31.726 37,0056,0075,0960.1,+07.9,060,0098,1611354331,31.817 37,0044,0059,0959.8,+07.3,060,0087,1611354631,31.777 37,0043,0058,0959.9,+08.1,056,0106,1611354931,31.833 37,0032,0044,0959.8,+07.5,059,0112,1611355231,31.833 35,0017,0023,0960.1,+07.6,058,0105,1611355531,31.834 37,0022,0029,0959.8,+07.2,061,0106,1611355831,31.819 37,0025,0034,0959.6,+06.9,061,0115,1611356131,31.816 35,0022,0029,0959.5,+06.9,061,0108,1611356431,31.811 35,0020,0027,0959.6,+05.9,065,0106,1611356731,31.809 33,0014,0018,0960.0,+06.0,064,0105,1611357031,31.802 35,0009,0012,0959.6,+06.1,064,0113,1611357331,31.793 35,0009,0012,0959.8,+05.8,065,0113,1611357631,31.78 33,0009,0012,0959.6,+05.5,066,0102,1611357931,31.876 33,0007,0010,0960.0,+06.5,063,0097,1611358231,31.922 37,0008,0011,0959.8,+05.8,066,0111,1611358531,31.916 37,0005,0007,0959.7,+05.6,066,0109,1611358831,31.91 40,0005,0007,0959.9,+06.0,065,0107,1611359131,31.901 35,0006,0008,0959.7,+05.4,067,0134,1611359431,31.887 37,0008,0011,0959.7,+04.9,069,0090,1611359731,31.893 40,0007,0010,0959.8,+05.0,070,0114,1611360031,31.876 37,0020,0027,0959.9,+06.0,065,0100,1611360331,31.871 37,0014,0018,0959.9,+07.5,059,0138,1611360631,31.872 37,0007,0010,0959.6,+06.8,061,0126,1611360931,31.868 37,0007,0010,0959.9,+06.0,065,0108,1611361231,31.855 37,0006,0008,0959.6,+06.2,064,0110,1611361531,31.963 37,0008,0011,0959.5,+06.3,063,0107,1611361832,32.007 35,0006,0008,0959.6,+05.8,064,0124,1611362131,31.989 40,0007,0010,0959.3,+05.0,068,0097,1611362431,31.977 37,0005,0007,0959.2,+04.3,070,0105,1611362731,31.966 35,0005,0007,0959.3,+04.8,069,0116,1611363031,31.965 33,0006,0008,0959.3,+05.3,068,0092,1611363331,31.961 35,0009,0012,0959.3,+05.3,067,0110,1611363631,31.969 35,0004,0006,0959.3,+04.1,072,0108,1611363931,31.975 37,0005,0007,0959.1,+04.3,072,0107,1611364231,31.955 35,0006,0008,0959.0,+04.7,070,0130,1611364531,31.955 37,0007,0010,0959.2,+05.3,067,0115,1611364831,31.949 37,0003,0005,0959.3,+05.6,066,0136,1611365132,32.032 37,0009,0012,0959.1,+04.9,069,0131,1611365432,32.014 35,0006,0008,0959.2,+05.3,067,0111,1611365732,32.069 33,0017,0023,0959.2,+04.8,070,0115,1611366032,32.047 37,0005,0007,0959.1,+04.9,068,0104,1611366332,32.055 35,0006,0008,0959.2,+04.4,071,0128,1611366632,32.046 35,0006,0008,0959.1,+04.5,071,0097,1611366932,32.041 35,0013,0017,0959.2,+04.9,070,0117,1611367232,32.033 40,0012,0016,0958.9,+04.5,072,0096,1611367532,32.02 37,0006,0008,0959.0,+04.7,070,0109,1611367832,32.018 37,0014,0018,0959.0,+03.9,075,0128,1611368132,32.012 37,0007,0010,0958.9,+05.3,068,0094,1611368432,32.023 37,0006,0008,0958.6,+03.9,074,0131,1611368732,32.103 37,0004,0006,0958.6,+04.7,070,0119,1611369032,32.155 37,0006,0008,0959.1,+08.1,058,0105,1611369332,32.157 37,0004,0006,0959.0,+07.7,059,0097,1611369632,32.123 37,0006,0008,0959.1,+09.2,052,0103,1611369932,32.119 37,0004,0006,0958.7,+10.1,050,0118,1611370232,32.062 37,0008,0011,0958.6,+06.4,063,0109,1611370532,32.103 37,0007,0010,0958.4,+06.1,064,0120,1611370832,32.12 40,0008,0011,0958.5,+06.5,063,0095,1611371132,32.107 37,0005,0007,0958.8,+08.4,055,0140,1611371432,32.096 35,0004,0006,0958.5,+09.9,051,0105,1611371732,32.096 33,0004,0006,0958.5,+10.6,048,0118,1611372032,32.092 33,0004,0006,0958.7,+10.9,047,0107,1611372332,32.19 33,0004,0006,0958.4,+10.1,051,0117,1611372632,32.231 35,0003,0005,0958.5,+10.6,049,0123,1611372932,32.215 35,0004,0006,0958.5,+11.0,047,0108,1611373232,32.215 35,0003,0005,0958.2,+10.5,048,0112,1611373532,32.203 33,0005,0007,0958.3,+09.6,052,0109,1611373832,32.213 35,0003,0005,0958.1,+09.8,051,0118,1611374132,32.198 35,0004,0006,0958.4,+09.3,052,0109,1611374432,32.191 35,0005,0007,0958.1,+08.0,058,0101,1611374732,32.189 37,0004,0006,0958.0,+07.0,061,0113,1611375032,32.17 35,0004,0006,0958.3,+08.2,056,0109,1611375332,32.161 33,0003,0005,0958.3,+09.3,052,0098,1611375632,32.158 33,0005,0007,0957.8,+08.7,055,0097,1611375932,32.247 33,0004,0006,0958.0,+10.1,049,0111,1611376232,32.292 35,0003,0005,0958.0,+09.8,050,0108,1611376532,32.304 37,0004,0006,0958.1,+10.6,048,0115,1611376832,32.278 35,0004,0006,0958.3,+10.0,050,0095,1611377132,32.225 35,0005,0007,0958.3,+09.6,051,0099,1611377432,32.281 35,0006,0008,0958.1,+10.4,049,0110,1611377732,32.279 35,0003,0005,0958.2,+10.4,049,0124,1611378032,32.259 33,0004,0006,0958.2,+10.7,048,0115,1611378332,32.256 30,0004,0006,0958.1,+10.6,049,0121,1611378632,32.263 35,0003,0005,0957.9,+10.5,049,0104,1611378932,32.253 35,0003,0005,0958.0,+10.4,050,0126,1611379232,32.251 35,0003,0005,0957.7,+10.0,051,0102,1611379532,32.332 35,0003,0005,0957.7,+10.8,048,0114,1611379832,32.381 33,0003,0005,0957.8,+10.4,049,0113,1611380132,32.399 30,0003,0005,0957.3,+10.6,048,0108,1611380432,32.371 33,0004,0006,0957.7,+10.8,048,0127,1611380732,32.308 28,0003,0005,0957.6,+10.8,048,0107,1611381032,32.338 33,0003,0005,0957.7,+10.9,047,0098,1611381332,32.345 28,0003,0005,0957.8,+10.9,048,0105,1611381632,32.369 30,0002,0003,0957.5,+11.0,048,0100,1611381932,32.308 35,0004,0006,0957.5,+11.1,046,0090,1611382232,32.295 35,0002,0003,0957.8,+11.2,047,0113,1611382532,32.247 30,0005,0007,0957.4,+11.1,047,0099,1611382832,32.317 33,0003,0005,0957.8,+11.2,047,0113,1611383132,32.413 33,0002,0003,0957.3,+11.3,047,0123,1611383432,32.42 37,0003,0005,0957.6,+11.5,046,0095,1611383732,32.428 33,0003,0005,0957.6,+11.5,046,0101,1611384032,32.425 33,0002,0003,0957.4,+11.2,048,0114,1611384332,32.425 30,0003,0005,0957.4,+11.7,045,0105,1611384632,32.361 35,0004,0006,0957.6,+11.8,046,0115,1611384932,32.409 30,0002,0003,0957.7,+12.0,045,0106,1611385232,32.403 33,0003,0005,0957.4,+12.0,045,0117,1611385532,32.435 33,0002,0003,0957.4,+12.1,044,0108,1611385832,32.403 37,0002,0003,0957.3,+12.1,044,0107,1611386132,32.392 33,0010,0013,0957.2,+11.9,045,0101,1611386432,32.388 99,0003,0005,0957.1,+11.9,045,0130,1611386732,32.471 30,0002,0003,0957.1,+12.3,044,0108,1611387032,32.521 33,0002,0003,0957.1,+12.2,044,0117,1611387332,32.497 30,0002,0003,0957.1,+12.3,043,0122,1611387632,32.516 35,0002,0003,0957.4,+12.1,044,0106,1611387932,32.517 33,0002,0003,0956.9,+11.8,045,0117,1611388232,32.489 33,0002,0003,0957.0,+12.1,044,0112,1611388532,32.411 37,0002,0003,0956.9,+12.3,043,0120,1611388832,32.48 30,0002,0003,0957.1,+12.4,043,0107,1611389132,32.476 30,0002,0003,0957.2,+12.3,045,0104,1611389432,32.46 30,0003,0005,0956.9,+12.5,043,0118,1611389732,32.464 30,0002,0003,0957.1,+12.5,043,0096,1611390032,32.46 30,0002,0003,0957.1,+12.5,042,0105,1611390332,32.563 33,0002,0003,0957.1,+12.5,043,0112,1611390632,32.587 35,0005,0007,0957.2,+12.7,042,0111,1611390932,32.602 37,0002,0003,0957.0,+12.7,044,0105,1611391232,32.562 35,0002,0003,0957.2,+12.7,043,0130,1611391532,32.562 40,0002,0003,0957.4,+13.2,041,0103,1611391832,32.566 37,0001,0002,0957.0,+13.1,043,0107,1611392132,32.563 35,0002,0003,0957.0,+13.1,042,0114,1611392432,32.544 35,0001,0002,0957.1,+13.1,042,0114,1611392732,32.478 30,0001,0002,0957.1,+12.9,043,0118,1611393032,32.53 30,0002,0003,0957.2,+12.8,044,0094,1611393332,32.529 33,0001,0002,0957.2,+12.8,044,0134,1611393632,32.524 33,0004,0006,0957.1,+12.6,044,0106,1611394232,32.655 30,0002,0003,0957.3,+12.6,044,0113,1611394532,32.645 37,0003,0005,0957.2,+12.5,045,0108,1611394832,32.642 40,0002,0003,0957.1,+12.6,044,0093,1611395132,32.63 35,0002,0003,0957.3,+12.6,045,0124,1611395432,32.631 37,0002,0003,0957.1,+12.6,045,0110,1611395732,32.619 37,0003,0005,0957.2,+12.6,045,0125,1611396032,32.616 37,0002,0003,0957.0,+12.6,045,0112,1611396332,32.603 35,0003,0005,0956.9,+12.7,046,0117,1611396632,32.6 33,0002,0003,0957.0,+12.7,046,0104,1611396932,32.608 33,0003,0005,0957.0,+12.8,045,0108,1611397232,32.586 37,0002,0003,0956.7,+12.8,046,0116,1611397532,32.677 37,0004,0006,0956.6,+12.9,045,0115,1611397832,32.783 37,0003,0005,0956.8,+12.9,045,0115,1611398132,32.665 37,0003,0005,0956.6,+13.1,043,0133,1611398432,32.673 37,0002,0003,0956.2,+13.0,044,0127,1611398732,32.724 40,0002,0003,0956.5,+13.0,044,0140,1611399632,32.704 35,0001,0002,0956.3,+12.9,044,0118,1611399932,32.693 37,0002,0003,0956.3,+12.9,047,0109,1611400232,32.691 40,0002,0003,0956.3,+13.0,045,0112,1611400532,32.585 40,0002,0003,0956.1,+13.0,046,0113,1611400832,32.616 40,0002,0003,0955.6,+12.8,045,0089,1611401432,32.722 37,0002,0003,0955.6,+12.7,046,0105,1611402032,32.759 37,0003,0005,0955.8,+12.8,044,0121,1611402332,32.788 35,0002,0003,0955.8,+12.8,045,0102,1611402632,32.779 40,0002,0003,0955.2,+12.5,047,0135,1611402932,32.782 37,0003,0005,0955.1,+12.4,048,0091,1611403232,32.72 33,0003,0005,0955.3,+12.6,046,0101,1611403532,32.773 33,0002,0003,0955.2,+12.7,046,0102,1611403832,32.769 37,0010,0013,0955.4,+12.6,046,0115,1611404132,32.745 35,0002,0003,0955.2,+12.6,045,0101,1611404432,32.744 40,0003,0005,0954.8,+12.7,046,0121,1611404732,32.848 33,0003,0005,0954.9,+12.5,048,0099,1611405332,32.826 40,0002,0003,0954.8,+12.6,045,0120,1611405632,32.812 40,0002,0003,0954.6,+12.7,046,0090,1611406232,32.807 37,0002,0003,0954.4,+12.8,045,0086,1611407132,32.833 40,0002,0003,0954.0,+12.8,044,0094,1611407432,32.827 37,0002,0003,0954.0,+12.8,044,0098,1611407732,32.826 37,0002,0003,0954.3,+12.8,046,0117,1611408032,32.83 40,0002,0003,0954.3,+12.5,047,0109,1611408332,32.961 33,0001,0002,0954.5,+12.6,046,0120,1611408632,32.959 37,0001,0002,0954.5,+12.6,046,0129,1611408932,32.946 35,0001,0002,0954.1,+12.7,046,0114,1611409232,32.944 42,0002,0003,0954.4,+12.6,045,0095,1611409532,32.939 40,0001,0002,0954.2,+12.8,044,0115,1611409832,32.933 37,0001,0002,0953.9,+12.7,045,0118,1611410132,32.919 40,0002,0003,0954.2,+12.6,046,0114,1611410432,32.915 37,0002,0003,0954.5,+12.5,046,0112,1611410732,32.901 40,0002,0003,0954.4,+12.5,046,0104,1611411032,32.901 37,0002,0003,0953.9,+12.3,047,0109,1611411332,32.898 35,0002,0003,0954.1,+12.6,046,0122,1611411632,32.893 37,0001,0002,0954.1,+12.8,045,0117,1611411932,32.996 35,0002,0003,0953.8,+12.7,045,0108,1611412233,33.021 37,0003,0005,0954.1,+12.0,048,0104,1611412533,33.001 37,0003,0005,0954.3,+12.2,048,0116,1611412832,32.997 35,0002,0003,0954.1,+12.4,047,0119,1611413133,33.04 40,0001,0002,0954.2,+12.4,048,0097,1611413432,32.994 35,0001,0002,0954.0,+12.4,047,0106,1611413733,33.037 37,0002,0003,0954.4,+12.3,047,0104,1611414032,32.998 37,0003,0005,0954.5,+12.3,047,0100,1611414332,32.978 37,0002,0003,0954.1,+12.4,047,0120,1611414632,32.981 40,0003,0005,0954.2,+12.1,048,0121,1611414932,32.955 37,0002,0003,0954.1,+12.1,048,0119,1611415232,32.961 40,0003,0005,0954.3,+11.8,049,0118,1611415533,33.046 37,0002,0003,0953.8,+11.5,051,0102,1611415833,33.123 33,0001,0002,0953.9,+12.5,045,0094,1611416133,33.082 33,0002,0003,0953.7,+12.2,048,0108,1611416433,33.109 35,0002,0003,0953.9,+11.9,049,0110,1611416733,33.083 33,0002,0003,0953.6,+12.1,047,0129,1611417033,33.008 35,0003,0005,0953.7,+12.1,048,0106,1611417333,33.06 33,0002,0003,0953.5,+12.0,048,0118,1611417633,33.069 28,0001,0002,0953.7,+12.1,047,0100,1611417933,33.068 35,0001,0002,0953.6,+12.1,047,0110,1611418233,33.042 37,0002,0003,0953.3,+12.3,046,0125,1611418533,33.035 40,0002,0003,0953.6,+12.5,045,0120,1611418832,32.956 37,0002,0003,0953.1,+12.4,046,0106,1611419133,33.111 33,0001,0002,0953.3,+12.2,047,0113,1611419433,33.165 35,0002,0003,0952.9,+12.2,047,0114,1611419733,33.151 37,0001,0002,0952.9,+12.2,047,0104,1611420033,33.147 37,0002,0003,0952.7,+12.4,046,0121,1611420333,33.088 37,0002,0003,0952.8,+12.0,048,0130,1611420633,33.121 37,0002,0003,0952.8,+12.2,047,0101,1611420933,33.14 40,0002,0003,0953.0,+12.2,047,0117,1611421233,33.126 37,0003,0005,0952.8,+12.1,047,0091,1611421533,33.178 37,0002,0003,0952.8,+11.8,049,0104,1611421833,33.132 37,0003,0005,0952.8,+12.2,047,0118,1611422133,33.129 37,0001,0002,0952.3,+11.9,048,0111,1611422433,33.113 35,0002,0003,0952.3,+11.9,048,0120,1611422733,33.21 40,0002,0003,0952.2,+11.9,048,0113,1611423033,33.239 40,0004,0006,0952.1,+11.5,049,0122,1611423333,33.235 40,0005,0007,0952.1,+10.6,053,0112,1611423633,33.225 37,0003,0005,0952.4,+11.8,048,0083,1611423933,33.275 37,0004,0006,0952.0,+11.7,048,0102,1611424233,33.213 35,0002,0003,0952.0,+11.7,048,0114,1611424533,33.223 37,0002,0003,0952.0,+11.3,050,0106,1611424833,33.228 37,0008,0011,0951.8,+11.8,047,0125,1611425133,33.212 35,0006,0008,0951.9,+11.1,050,0130,1611425433,33.194 40,0002,0003,0952.2,+11.5,049,0134,1611425733,33.114 40,0003,0005,0951.5,+11.1,051,0107,1611426033,33.177 37,0003,0005,0951.8,+11.9,047,0105,1611426333,33.326 37,0007,0010,0951.8,+11.8,047,0115,1611426633,33.315 37,0002,0003,0951.5,+11.6,048,0125,1611426933,33.309 40,0003,0005,0951.4,+11.4,048,0114,1611427233,33.298 40,0003,0005,0951.1,+11.8,047,0099,1611427533,33.292 37,0003,0005,0951.5,+10.8,051,0113,1611427833,33.343 37,0003,0005,0951.5,+11.3,049,0101,1611428133,33.271 99,0002,0003,0950.9,+11.4,049,0116,1611428433,33.272 40,0001,0002,0951.1,+11.6,048,0107,1611428733,33.262 37,0002,0003,0950.9,+11.7,047,0112,1611429033,33.268 37,0002,0003,0951.3,+11.5,048,0115,1611429333,33.276 37,0002,0003,0951.3,+12.0,046,0110,1611429633,33.264 37,0002,0003,0951.2,+11.8,046,0101,1611429933,33.367 35,0002,0003,0951.4,+12.2,045,0114,1611430233,33.39 40,0003,0005,0951.3,+12.4,044,0109,1611430533,33.373 40,0002,0003,0951.4,+11.9,047,0106,1611430833,33.38 37,0001,0002,0951.0,+12.0,048,0106,1611431133,33.377 42,0002,0003,0951.2,+12.0,047,0125,1611431433,33.316 40,0003,0005,0951.4,+11.9,047,0119,1611431733,33.37 42,0003,0005,0951.4,+11.6,048,0098,1611432033,33.394 40,0002,0003,0951.3,+11.8,048,0117,1611432333,33.352 37,0003,0005,0951.0,+12.1,047,0140,1611432633,33.347 40,0003,0005,0950.9,+11.8,048,0099,1611432933,33.331 40,0002,0003,0950.8,+12.0,047,0114,1611433233,33.314 40,0001,0002,0950.7,+12.3,045,0091,1611433533,33.434 40,0001,0002,0950.5,+12.4,045,0097,1611433833,33.392 40,0002,0003,0950.4,+12.0,047,0117,1611434133,33.453 40,0002,0003,0950.7,+12.3,045,0105,1611434433,33.452 40,0002,0003,0950.3,+12.4,045,0112,1611434733,33.467 40,0002,0003,0950.6,+12.3,045,0109,1611435033,33.437 40,0003,0005,0950.6,+12.3,045,0112,1611435333,33.43 40,0002,0003,0950.6,+12.2,046,0106,1611435633,33.422 40,0002,0003,0950.3,+12.1,045,0125,1611435933,33.416 35,0002,0003,0950.7,+11.9,048,0103,1611436233,33.405 40,0002,0003,0950.7,+11.9,048,0118,1611436533,33.405 40,0003,0005,0951.2,+11.8,049,0119,1611436833,33.394 40,0003,0005,0950.8,+11.7,049,0114,1611437133,33.484 40,0002,0003,0950.8,+11.4,050,0129,1611437433,33.537 42,0003,0005,0950.8,+11.6,050,0104,1611437733,33.527 42,0002,0003,0950.2,+11.6,050,0106,1611438033,33.516 40,0002,0003,0950.1,+11.7,049,0096,1611438333,33.517 37,0002,0003,0949.9,+11.6,050,0106,1611438633,33.51 37,0002,0003,0949.8,+11.7,050,0106,1611438933,33.512 35,0001,0002,0949.9,+11.8,049,0113,1611439233,33.505 40,0001,0002,0950.1,+11.8,049,0114,1611439533,33.498 40,0001,0002,0950.0,+11.9,048,0091,1611439833,33.491 35,0001,0002,0950.2,+12.3,046,0112,1611440133,33.491 37,0001,0002,0949.9,+11.9,048,0111,1611440433,33.481 40,0001,0002,0950.0,+12.2,046,0112,1611440733,33.589 40,0001,0002,0950.2,+12.0,047,0123,1611441033,33.627 40,0002,0003,0950.1,+12.1,047,0098,1611441333,33.618 40,0001,0002,0950.2,+12.0,047,0120,1611441633,33.606 40,0001,0002,0950.1,+11.8,048,0111,1611441933,33.596 35,0002,0003,0949.9,+11.8,049,0109,1611442233,33.59 30,0003,0005,0950.2,+12.1,047,0106,1611442533,33.589 35,0001,0002,0949.9,+12.1,047,0117,1611442833,33.598 37,0001,0002,0950.1,+12.3,046,0117,1611443133,33.568 40,0003,0005,0950.3,+12.0,047,0093,1611443433,33.568 40,0001,0002,0950.3,+12.1,048,0097,1611443733,33.572 40,0001,0002,0950.1,+11.7,050,0090,1611444033,33.547 40,0002,0003,0950.1,+11.7,050,0119,1611444333,33.662 40,0001,0002,0950.1,+11.4,051,0129,1611444633,33.689 42,0001,0002,0949.9,+11.4,051,0100,1611444933,33.676 42,0002,0003,0949.8,+11.0,052,0108,1611445233,33.672 40,0001,0002,0950.2,+11.7,049,0108,1611445533,33.692 37,0002,0003,0950.0,+11.4,051,0109,1611445833,33.657 37,0001,0002,0949.9,+11.2,052,0089,1611446133,33.636 35,0002,0003,0949.7,+11.4,051,0115,1611446433,33.574 37,0004,0006,0949.5,+11.2,052,0110,1611446733,33.631 40,0001,0002,0949.7,+11.5,050,0121,1611447033,33.619 40,0001,0002,0949.6,+11.4,051,0115,1611447333,33.629 35,0001,0002,0949.9,+11.2,052,0098,1611447933,33.744 33,0001,0002,0949.6,+10.7,054,0114,1611448233,33.746 42,0001,0002,0949.6,+11.2,052,0096,1611448533,33.75 42,0001,0002,0949.5,+11.1,052,0114,1611448833,33.735 42,0001,0002,0949.6,+11.2,052,0102,1611449133,33.727 40,0001,0002,0949.7,+11.3,052,0127,1611449433,33.724 40,0001,0002,0949.5,+11.4,051,0118,1611449733,33.732 37,0001,0002,0949.2,+11.4,051,0131,1611450033,33.72 40,0002,0003,0949.4,+11.3,053,0127,1611450333,33.71 40,0001,0002,0949.2,+11.2,053,0121,1611450633,33.713 42,0001,0002,0949.2,+11.2,053,0114,1611450933,33.684 42,0001,0002,0948.8,+11.3,052,0127,1611451233,33.692 40,0001,0002,0948.8,+11.3,053,0122,1611451533,33.785 40,0001,0002,0948.9,+11.1,053,0100,1611451833,33.822 40,0001,0002,0948.9,+11.0,053,0112,1611452133,33.821 40,0002,0003,0949.5,+11.0,053,0101,1611452433,33.818 40,0002,0003,0949.5,+10.6,055,0113,1611452733,33.806 40,0001,0002,0949.6,+10.6,056,0106,1611453033,33.793 40,0001,0002,0949.6,+10.5,058,0119,1611453333,33.791 40,0002,0003,0949.5,+10.6,058,0110,1611453633,33.797 40,0002,0003,0949.6,+10.5,058,0097,1611453933,33.779 40,0001,0002,0949.5,+10.4,059,0103,1611454233,33.774 40,0001,0002,0949.8,+10.4,060,0110,1611454533,33.775 40,0001,0002,0949.5,+10.2,061,0113,1611454833,33.76 40,0001,0002,0949.8,+10.3,061,0105,1611455133,33.85 42,0003,0005,0949.9,+10.1,062,0102,1611455433,33.895 42,0002,0003,0950.0,+10.2,061,0107,1611455733,33.886 42,0004,0006,0949.7,+10.0,062,0128,1611456033,33.886 42,0002,0003,0949.9,+10.1,062,0110,1611456333,33.879 40,0002,0003,0949.9,+10.0,062,0097,1611456633,33.892 40,0002,0003,0949.7,+09.9,063,0114,1611456933,33.882 42,0003,0005,0949.8,+10.0,063,0128,1611457233,33.861 42,0002,0003,0949.9,+10.0,063,0109,1611457533,33.849 40,0003,0005,0949.9,+10.0,063,0112,1611458133,33.86 40,0002,0003,0950.1,+09.9,062,0100,1611458433,33.832 40,0003,0005,0949.9,+10.0,062,0110,1611458733,33.938 42,0002,0003,0949.8,+10.0,062,0120,1611459033,33.967 40,0003,0005,0950.3,+10.0,062,0103,1611459333,33.964 40,0002,0003,0950.2,+09.9,062,0126,1611459633,33.95 42,0003,0005,0950.0,+09.8,063,0107,1611459933,33.96 40,0002,0003,0950.2,+09.9,063,0121,1611460233,33.926 37,0002,0003,0950.1,+09.8,063,0106,1611460533,33.928 37,0002,0003,0949.8,+09.7,063,0139,1611460833,33.928 40,0002,0003,0950.0,+09.4,064,0114,1611461133,33.923 42,0002,0003,0950.2,+09.5,064,0113,1611461433,33.92 42,0002,0003,0949.9,+09.7,063,0120,1611461733,33.906 42,0003,0005,0950.2,+09.4,065,0101,1611462033,33.895 40,0004,0006,0950.0,+09.4,065,0126,1611462333,33.997 40,0002,0003,0949.7,+08.7,068,0119,1611462634,34.034 40,0002,0003,0950.0,+09.1,066,0113,1611462934,34.03 37,0002,0003,0949.9,+09.4,062,0107,1611463234,34.042 37,0002,0003,0949.8,+09.4,062,0112,1611463534,34.024 37,0001,0002,0949.7,+09.6,060,0112,1611463834,34.002 37,0002,0003,0949.5,+09.5,060,0125,1611464133,33.976 37,0002,0003,0949.6,+09.1,062,0106,1611464434,34.009 40,0002,0003,0949.7,+08.7,064,0121,1611464734,34.003 40,0003,0005,0949.5,+08.4,066,0126,1611465033,33.984 40,0003,0005,0949.6,+08.2,067,0114,1611465333,33.992 35,0001,0002,0950.2,+09.1,060,0116,1611465633,33.983 42,0002,0003,0950.4,+08.8,062,0112,1611465934,34.07 37,0001,0002,0950.3,+08.5,065,0114,1611466234,34.122 37,0002,0003,0950.7,+08.2,066,0121,1611466534,34.113 37,0002,0003,0950.3,+07.7,068,0098,1611466834,34.113 40,0002,0003,0950.3,+06.8,071,0124,1611467134,34.097 40,0003,0005,0950.8,+06.7,072,0115,1611467434,34.096 35,0008,0011,0951.0,+06.6,070,0102,1611467734,34.114 37,0008,0011,0950.7,+06.2,072,0113,1611468034,34.09 35,0004,0006,0950.6,+06.1,071,0131,1611468334,34.077 42,0003,0005,0950.4,+06.0,074,0113,1611468634,34.075 42,0002,0003,0950.2,+06.2,074,0112,1611468934,34.073 42,0012,0016,0950.4,+06.1,073,0117,1611469234,34.056 42,0008,0011,0950.3,+06.3,072,0107,1611469534,34.145 42,0004,0006,0950.4,+05.8,074,0098,1611469834,34.181 42,0005,0007,0950.6,+05.7,074,0123,1611470134,34.188 37,0007,0010,0950.5,+06.0,071,0090,1611470434,34.176 37,0005,0007,0950.9,+05.4,074,0122,1611470734,34.176 35,0006,0008,0950.8,+05.8,074,0116,1611471034,34.172 42,0004,0006,0950.7,+06.1,072,0122,1611471334,34.161 42,0004,0006,0950.9,+06.1,071,0118,1611471634,34.15 42,0004,0006,0951.0,+05.8,072,0118,1611471934,34.154 40,0003,0005,0951.2,+07.0,066,0131,1611472234,34.134 45,0005,0007,0950.8,+07.5,060,0116,1611472534,34.145 42,0004,0006,0951.0,+09.8,054,0114,1611472834,34.153 35,0003,0005,0951.1,+11.0,044,0115,1611473134,34.224 37,0002,0003,0951.4,+11.5,045,0109,1611473434,34.26 37,0002,0003,0951.3,+12.0,042,0117,1611473734,34.255 37,0002,0003,0951.1,+12.3,040,0128,1611474034,34.244 30,0002,0003,0951.5,+13.0,040,0114,1611474334,34.239 37,0001,0002,0950.9,+13.0,038,0129,1611474634,34.228 45,0002,0003,0951.1,+13.3,042,0112,1611474934,34.235 45,0002,0003,0951.0,+14.1,034,0109,1611475234,34.223 40,0001,0002,0951.2,+14.1,033,0108,1611475534,34.236 40,0001,0002,0951.3,+14.0,033,0129,1611475834,34.215 37,0002,0003,0951.2,+14.2,035,0117,1611476134,34.206 35,0001,0002,0951.3,+14.9,032,0115,1611476434,34.209 42,0001,0002,0951.5,+14.9,031,0095,1611476734,34.296 42,0002,0003,0951.3,+14.6,030,0140,1611477034,34.326 42,0001,0002,0951.2,+15.3,031,0115,1611477334,34.273 35,0001,0002,0951.3,+14.8,031,0106,1611477634,34.31 37,0001,0002,0951.1,+14.7,029,0100,1611477934,34.311 35,0001,0002,0951.2,+14.7,031,0105,1611478234,34.334 37,0001,0002,0951.5,+14.9,029,0110,1611478534,34.303 37,0001,0002,0951.2,+15.4,031,0130,1611478834,34.292 37,0001,0002,0951.5,+15.8,029,0107,1611479134,34.281 35,0002,0003,0951.4,+14.8,030,0120,1611479434,34.277 37,0001,0002,0951.6,+14.5,029,0115,1611479734,34.267 35,0001,0002,0951.1,+15.4,029,0126,1611480034,34.274 37,0001,0002,0951.2,+15.4,031,0103,1611480334,34.299 37,0001,0002,0951.4,+16.0,029,0117,1611480634,34.393 37,0001,0002,0951.5,+15.2,029,0098,1611480934,34.39 42,0002,0003,0951.3,+15.5,030,0097,1611481234,34.403 42,0001,0002,0951.1,+15.7,032,0105,1611481534,34.375 45,0002,0003,0951.2,+14.9,031,0121,1611481834,34.373 35,0001,0002,0951.0,+15.4,030,0114,1611482134,34.375 37,0001,0002,0951.2,+14.7,032,0122,1611482434,34.28 35,0001,0002,0951.2,+15.2,031,0122,1611482734,34.34 42,0002,0003,0951.0,+15.4,029,0128,1611483034,34.275 40,0001,0002,0951.2,+15.7,029,0113,1611483334,34.325 45,0001,0002,0951.1,+15.8,028,0106,1611483634,34.304 42,0001,0002,0951.3,+15.9,027,0111,1611483934,34.413 42,0002,0003,0950.9,+15.7,028,0118,1611484234,34.457 42,0002,0003,0951.0,+15.8,027,0102,1611484534,34.462 42,0002,0003,0951.1,+15.5,026,0120,1611484834,34.456 37,0001,0002,0951.0,+15.6,027,0101,1611485134,34.438 40,0001,0002,0951.1,+15.3,027,0096,1611485434,34.439 37,0002,0003,0951.2,+16.5,026,0116,1611485734,34.43 40,0001,0002,0950.8,+16.4,025,0125,1611486034,34.415 40,0001,0002,0950.8,+15.9,026,0112,1611486334,34.417 37,0003,0005,0951.0,+15.7,026,0100,1611486634,34.409 45,0002,0003,0951.0,+16.3,025,0114,1611486934,34.406 42,0001,0002,0950.9,+15.7,025,0104,1611487234,34.394 40,0001,0002,0950.7,+16.3,027,0130,1611487534,34.491 35,0003,0005,0950.6,+16.7,025,0097,1611487834,34.518 33,0001,0002,0950.7,+17.3,024,0132,1611488134,34.521 37,0001,0002,0950.9,+16.1,024,0126,1611488434,34.483 35,0001,0002,0950.7,+16.6,027,0103,1611489034,34.418 30,0002,0003,0950.5,+16.6,025,0099,1611489334,34.496 33,0001,0002,0950.9,+16.8,024,0120,1611489634,34.466 33,0001,0002,0950.7,+16.0,026,0109,1611489934,34.412 35,0001,0002,0950.8,+15.6,026,0124,1611490234,34.406 33,0001,0002,0950.9,+15.4,026,0123,1611490834,34.422 35,0001,0002,0950.6,+15.9,025,0112,1611491134,34.481 35,0001,0002,0951.0,+16.4,023,0112,1611491434,34.529 35,0001,0002,0951.0,+14.9,025,0113,1611492034,34.596 35,0001,0002,0951.0,+15.1,026,0106,1611492334,34.57 35,0001,0002,0951.4,+15.1,026,0120,1611492634,34.544 37,0001,0002,0951.1,+14.8,028,0110,1611492934,34.546 37,0001,0002,0951.1,+14.6,028,0118,1611493234,34.555 35,0002,0003,0950.8,+14.6,029,0113,1611493534,34.494 35,0001,0002,0951.0,+14.6,030,0118,1611493834,34.54 35,0002,0003,0951.1,+14.6,029,0089,1611494134,34.48 35,0001,0002,0951.0,+14.5,028,0107,1611494434,34.519 35,0001,0002,0951.2,+14.4,030,0124,1611494734,34.56 35,0001,0002,0950.9,+14.3,028,0127,1611495034,34.657 37,0001,0002,0951.2,+14.4,031,0127,1611495334,34.58 35,0002,0003,0951.1,+13.9,031,0109,1611496234,34.628 35,0004,0006,0951.0,+13.6,031,0108,1611496534,34.639 35,0001,0002,0951.1,+13.3,033,0100,1611496834,34.616 35,0002,0003,0951.1,+13.5,033,0102,1611497134,34.613 37,0002,0003,0950.9,+13.3,033,0121,1611497434,34.608 37,0003,0005,0950.8,+13.3,034,0123,1611497734,34.6 37,0001,0002,0951.1,+13.2,034,0119,1611498034,34.516 35,0002,0003,0950.9,+12.6,036,0128,1611498634,34.727 35,0002,0003,0951.0,+12.6,036,0112,1611498934,34.694 37,0002,0003,0951.2,+12.2,037,0122,1611499534,34.626 37,0002,0003,0951.0,+12.1,037,0113,1611499834,34.649 35,0004,0006,0950.9,+12.3,035,0133,1611500134,34.636 37,0002,0003,0951.1,+12.4,035,0097,1611500434,34.683 37,0004,0006,0951.1,+12.0,036,0103,1611500734,34.627 37,0002,0003,0950.9,+12.3,036,0114,1611501034,34.686 37,0002,0003,0951.0,+12.1,037,0097,1611501334,34.678 37,0003,0005,0951.2,+11.9,038,0112,1611501634,34.699 40,0004,0006,0951.4,+11.8,040,0102,1611502234,34.765 40,0005,0007,0951.0,+11.7,042,0104,1611503134,34.721 35,0008,0011,0951.3,+11.7,042,0119,1611503434,34.778 40,0003,0005,0951.3,+11.4,042,0128,1611503734,34.775 40,0005,0007,0951.3,+11.5,042,0108,1611504034,34.743 40,0005,0007,0951.5,+11.5,042,0105,1611504334,34.737 40,0004,0006,0951.5,+11.6,042,0138,1611504634,34.752 37,0004,0006,0951.4,+11.2,043,0120,1611504934,34.736 42,0003,0005,0951.5,+11.6,041,0100,1611505234,34.714 45,0004,0006,0951.0,+11.4,042,0120,1611505534,34.831 42,0001,0002,0951.5,+11.2,042,0114,1611505834,34.86 42,0002,0003,0951.4,+11.3,041,0116,1611506134,34.85 42,0002,0003,0951.4,+11.0,042,0124,1611506434,34.851 42,0004,0006,0951.3,+11.0,042,0116,1611506734,34.765 42,0002,0003,0951.5,+11.1,041,0097,1611507034,34.777 42,0003,0005,0951.0,+11.4,040,0112,1611507334,34.834 42,0002,0003,0950.9,+11.3,040,0092,1611507634,34.81 40,0006,0008,0950.7,+11.0,042,0112,1611507934,34.82 42,0003,0005,0951.2,+11.0,042,0115,1611508234,34.732 42,0003,0005,0950.9,+10.4,043,0129,1611508834,34.733 45,0003,0005,0950.8,+09.7,045,0090,1611509734,34.902 42,0003,0005,0951.0,+09.5,047,0119,1611510034,34.89 42,0003,0005,0951.0,+10.5,042,0120,1611510334,34.886 42,0004,0006,0950.9,+09.9,044,0115,1611510634,34.877 45,0002,0003,0950.9,+10.3,043,0106,1611510934,34.878 40,0003,0005,0950.9,+10.3,042,0113,1611511234,34.87 40,0002,0003,0950.8,+10.7,041,0109,1611511534,34.862 40,0003,0005,0950.7,+10.5,042,0105,1611511834,34.867 42,0048,0065,0950.3,+09.9,044,0124,1611512134,34.845 42,0003,0005,0950.5,+09.6,045,0117,1611512434,34.842 42,0002,0003,0950.2,+10.4,042,0099,1611512734,34.934 37,0003,0005,0950.5,+10.7,042,0115,1611513034,34.983 37,0002,0003,0950.1,+10.3,043,0117,1611513334,34.982 37,0002,0003,0949.8,+10.3,043,0096,1611513634,34.948 40,0002,0003,0949.7,+10.1,044,0123,1611513934,34.971 42,0002,0003,0949.6,+10.7,042,0110,1611514234,34.989 45,0004,0006,0949.4,+10.9,041,0110,1611514534,34.941 42,0001,0002,0949.4,+10.7,042,0117,1611514834,34.94 42,0002,0003,0949.6,+10.5,043,0117,1611515134,34.938 42,0002,0003,0949.4,+10.7,043,0115,1611515434,34.919 42,0002,0003,0949.3,+10.8,042,0118,1611515734,34.921 42,0002,0003,0949.1,+10.8,043,0106,1611516034,34.914 42,0003,0005,0949.1,+10.8,044,0129,1611516335,35.014 40,0002,0003,0948.8,+10.8,043,0100,1611516635,35.054 40,0002,0003,0949.2,+10.8,044,0105,1611516935,35.033 40,0001,0002,0949.0,+10.8,044,0126,1611517235,35.039 40,0001,0002,0948.6,+10.7,045,0119,1611517535,35.021 40,0002,0003,0948.5,+10.9,044,0123,1611517835,35.069 40,0002,0003,0948.5,+10.9,044,0115,1611518135,35.016 42,0002,0003,0948.4,+11.2,043,0114,1611518435,35.013 42,0006,0008,0948.3,+11.2,043,0124,1611518735,35.025 42,0002,0003,0947.9,+11.3,043,0119,1611519034,34.986 42,0001,0002,0948.1,+11.3,043,0128,1611519334,34.973 42,0002,0003,0948.0,+11.4,042,0104,1611519634,34.978 42,0002,0003,0948.4,+11.3,042,0111,1611519935,35.066 40,0003,0005,0948.4,+11.3,042,0112,1611520235,35.106 40,0005,0007,0948.0,+11.3,042,0095,1611520535,35.095 42,0002,0003,0948.2,+11.3,042,0098,1611520835,35.08 35,0002,0003,0948.0,+11.2,042,0120,1611521135,35.093 35,0002,0003,0948.0,+11.2,042,0104,1611521435,35.017 33,0001,0002,0947.9,+11.1,043,0116,1611521735,35.073 40,0003,0005,0948.3,+10.8,044,0113,1611522035,35.077 45,0002,0003,0948.2,+10.9,044,0113,1611522335,35.07 42,0002,0003,0948.2,+10.9,043,0107,1611522635,35.047 42,0006,0008,0948.1,+11.1,042,0112,1611522935,35.045 42,0003,0005,0947.7,+11.3,041,0111,1611523235,35.034 40,0002,0003,0947.8,+11.7,040,0121,1611523535,35.136 42,0002,0003,0947.4,+11.5,040,0120,1611523835,35.176 42,0002,0003,0947.8,+11.4,041,0111,1611524135,35.181 42,0002,0003,0948.0,+11.1,042,0114,1611524435,35.108 40,0002,0003,0947.7,+11.1,042,0100,1611524735,35.149 40,0004,0006,0947.8,+11.0,042,0118,1611525035,35.147 40,0001,0002,0947.9,+11.0,043,0115,1611525335,35.077 42,0003,0005,0947.7,+10.9,043,0115,1611525635,35.147 42,0002,0003,0947.8,+10.9,043,0112,1611525935,35.121 40,0003,0005,0947.6,+10.4,045,0130,1611526235,35.119 42,0004,0006,0947.4,+10.7,043,0107,1611526535,35.117 42,0004,0006,0947.2,+11.0,043,0118,1611526835,35.122 40,0003,0005,0946.7,+11.4,042,0121,1611527135,35.148 42,0003,0005,0946.5,+11.4,043,0108,1611527435,35.247 42,0003,0005,0946.4,+11.6,043,0122,1611527735,35.249 42,0003,0005,0946.4,+11.7,043,0111,1611528035,35.25 42,0003,0005,0946.2,+11.6,043,0125,1611528335,35.239 40,0004,0006,0945.9,+11.5,044,0109,1611528635,35.221 40,0004,0006,0946.0,+11.6,043,0119,1611528935,35.217 42,0003,0005,0945.9,+11.9,042,0106,1611529235,35.213 42,0003,0005,0945.5,+11.5,043,0131,1611529535,35.21 42,0003,0005,0945.5,+11.7,043,0118,1611529835,35.18 42,0002,0003,0945.4,+11.3,044,0111,1611530135,35.168 42,0003,0005,0945.1,+11.7,043,0099,1611530435,35.176 40,0002,0003,0945.0,+12.0,043,0125,1611530735,35.278 42,0003,0005,0944.9,+11.9,043,0128,1611531035,35.262 37,0003,0005,0944.9,+12.2,042,0123,1611531335,35.318 42,0004,0006,0944.5,+12.3,042,0107,1611531635,35.245 40,0006,0008,0945.0,+12.1,042,0111,1611531935,35.292 42,0003,0005,0944.8,+12.4,041,0112,1611532235,35.298 40,0003,0005,0944.8,+12.4,041,0127,1611532535,35.226 42,0005,0007,0944.0,+12.3,041,0122,1611532835,35.286 35,0004,0006,0944.2,+12.1,042,0097,1611533135,35.214 35,0002,0003,0944.1,+12.4,041,0127,1611533435,35.26 33,0004,0006,0944.2,+12.4,041,0114,1611533735,35.249 42,0005,0007,0943.9,+12.2,041,0121,1611534035,35.245 40,0004,0006,0943.7,+12.2,041,0101,1611534335,35.297 40,0002,0003,0943.8,+12.2,041,0117,1611534635,35.384 42,0005,0007,0944.1,+11.0,047,0136,1611534935,35.381 40,0003,0005,0943.8,+11.4,044,0096,1611535235,35.381 42,0004,0006,0943.9,+11.0,047,0105,1611535535,35.378 40,0052,0070,0943.5,+11.4,045,0101,1611535835,35.343 42,0004,0006,0943.9,+11.3,046,0128,1611536135,35.355 40,0032,0044,0943.8,+10.9,047,0130,1611536435,35.339 40,0003,0005,0943.2,+12.3,042,0118,1611536735,35.343 42,0003,0005,0943.2,+12.3,042,0107,1611537035,35.326 40,0002,0003,0943.0,+12.4,042,0107,1611537335,35.326 40,0004,0006,0943.1,+12.0,045,0106,1611537635,35.312 40,0003,0005,0942.8,+11.9,044,0117,1611537935,35.42 40,0016,0022,0943.0,+11.7,045,0118,1611538235,35.452 40,0003,0005,0942.4,+11.7,045,0111,1611538835,35.461 42,0003,0005,0942.1,+11.4,046,0109,1611539135,35.451 40,0002,0003,0942.5,+11.4,047,0111,1611539435,35.447 42,0003,0005,0942.3,+11.9,045,0119,1611539735,35.422 40,0002,0003,0942.4,+11.7,046,0097,1611540035,35.421 42,0003,0005,0942.2,+11.9,046,0119,1611540335,35.414 40,0003,0005,0942.2,+12.0,046,0127,1611540635,35.406 40,0002,0003,0942.0,+11.7,047,0094,1611540935,35.407 40,0003,0005,0941.8,+11.7,047,0128,1611541235,35.392 40,0003,0005,0942.0,+11.5,048,0142,1611541535,35.503 40,0003,0005,0942.0,+11.4,048,0115,1611541835,35.536 42,0004,0006,0941.9,+11.5,048,0112,1611542135,35.459 42,0003,0005,0942.1,+11.7,048,0101,1611542435,35.501 42,0003,0005,0942.2,+11.6,048,0126,1611542735,35.515 42,0004,0006,0942.4,+11.4,050,0099,1611543035,35.504 40,0003,0005,0942.4,+11.7,048,0113,1611543335,35.495 42,0002,0003,0942.2,+11.5,048,0112,1611543635,35.506 42,0004,0006,0942.3,+11.3,049,0098,1611543935,35.49 40,0003,0005,0942.6,+11.5,049,0120,1611544235,35.478 42,0002,0003,0942.5,+11.4,049,0108,1611544535,35.492 40,0002,0003,0942.6,+11.5,049,0105,1611544835,35.466 40,0002,0003,0942.5,+11.2,051,0118,1611545135,35.565 42,0003,0005,0942.4,+11.4,050,0112,1611545435,35.596 42,0002,0003,0942.5,+11.4,050,0136,1611545735,35.597 42,0002,0003,0942.5,+11.7,048,0112,1611546035,35.543 40,0003,0005,0942.7,+11.4,050,0105,1611546335,35.578 42,0003,0005,0942.6,+11.4,050,0127,1611546635,35.531 40,0003,0005,0942.9,+11.3,051,0099,1611546935,35.584 42,0003,0005,0942.9,+11.1,052,0119,1611547235,35.563 42,0003,0005,0942.7,+11.1,052,0114,1611547535,35.552 40,0003,0005,0943.0,+10.8,053,0099,1611547835,35.551 42,0002,0003,0942.9,+10.1,055,0137,1611548135,35.547 40,0004,0006,0942.8,+10.2,055,0126,1611548435,35.555 40,0004,0006,0942.8,+10.2,055,0115,1611548735,35.648 40,0004,0006,0943.1,+10.4,054,0103,1611549035,35.679 42,0003,0005,0943.3,+10.5,055,0127,1611549335,35.667 42,0002,0003,0943.3,+10.8,054,0129,1611549635,35.674 40,0002,0003,0943.5,+10.7,054,0119,1611549935,35.652 40,0004,0006,0943.6,+10.4,056,0095,1611550235,35.651 42,0003,0005,0943.3,+10.5,056,0112,1611550535,35.646 40,0004,0006,0943.2,+10.6,056,0134,1611550835,35.637 35,0002,0003,0943.1,+10.5,056,0116,1611551135,35.636 30,0003,0005,0943.2,+10.5,056,0122,1611551435,35.639 33,0002,0003,0943.3,+10.7,056,0109,1611551735,35.621 42,0004,0006,0943.4,+10.6,056,0118,1611552035,35.619 40,0002,0003,0943.6,+10.8,056,0116,1611552335,35.721 40,0002,0003,0943.5,+10.6,057,0105,1611552635,35.75 42,0002,0003,0943.8,+10.6,057,0107,1611552935,35.738 40,0003,0005,0943.6,+10.8,056,0109,1611553235,35.679 40,0002,0003,0944.1,+10.6,057,0117,1611553535,35.733 37,0003,0005,0944.0,+10.6,058,0136,1611553835,35.666 40,0003,0005,0944.0,+10.4,060,0131,1611554135,35.731 40,0001,0002,0944.2,+10.5,059,0124,1611554435,35.708 42,0002,0003,0944.0,+10.7,059,0123,1611554735,35.649 42,0002,0003,0944.4,+10.5,060,0137,1611555035,35.702 42,0004,0006,0944.4,+10.5,060,0129,1611555335,35.694 40,0002,0003,0944.4,+10.7,058,0140,1611555635,35.687 40,0003,0005,0944.5,+10.7,059,0132,1611555935,35.804 42,0002,0003,0944.5,+10.8,059,0104,1611556235,35.817 42,0004,0006,0944.2,+10.6,060,0107,1611556535,35.813 40,0003,0005,0944.3,+10.3,062,0105,1611556835,35.795 40,0004,0006,0944.1,+10.2,062,0120,1611557135,35.802 37,0002,0003,0944.2,+10.2,062,0130,1611557435,35.796 40,0002,0003,0944.3,+10.2,062,0112,1611557735,35.777 40,0002,0003,0944.2,+10.3,061,0119,1611558035,35.774 42,0002,0003,0944.2,+10.3,062,0100,1611558335,35.777 42,0002,0003,0944.0,+10.3,061,0130,1611558635,35.761 42,0004,0006,0944.1,+10.5,059,0116,1611558935,35.775 42,0001,0002,0944.4,+10.4,060,0109,1611559235,35.755 42,0001,0002,0944.4,+10.7,056,0116,1611559535,35.87 40,0001,0002,0944.4,+10.8,055,0133,1611559835,35.89 40,0002,0003,0944.9,+10.7,056,0105,1611560135,35.886 40,0002,0003,0944.8,+10.6,058,0094,1611560435,35.87 40,0002,0003,0944.6,+10.6,058,0106,1611560735,35.856 40,0002,0003,0944.9,+10.6,057,0126,1611561035,35.889 42,0002,0003,0945.3,+10.4,059,0114,1611561335,35.851 42,0005,0007,0945.6,+09.9,059,0116,1611561635,35.84 42,0010,0013,0946.0,+08.3,065,0113,1611561935,35.828 40,0014,0018,0946.1,+06.8,070,0117,1611562235,35.821 42,0016,0022,0946.1,+06.1,072,0107,1611562535,35.809 42,0018,0024,0946.5,+05.1,073,0121,1611562835,35.814 42,0020,0027,0946.9,+04.8,074,0114,1611563135,35.916 40,0018,0024,0947.2,+04.5,075,0118,1611563435,35.889 42,0017,0023,0947.2,+04.2,076,0107,1611563735,35.932 35,0022,0029,0947.3,+04.1,075,0113,1611564035,35.937 35,0018,0024,0947.6,+04.2,076,0111,1611564335,35.942 35,0016,0022,0948.0,+03.7,075,0116,1611564635,35.954 40,0013,0017,0948.2,+03.5,074,0117,1611564935,35.922 40,0012,0016,0948.2,+03.1,073,0100,1611565235,35.923 42,0009,0012,0948.3,+03.0,072,0115,1611565535,35.9 40,0009,0012,0948.8,+02.8,075,0113,1611565835,35.914 37,0006,0008,0948.7,+01.9,078,0126,1611566135,35.903 35,0004,0006,0949.0,+01.8,078,0128,1611566435,35.894 37,0005,0007,0949.2,+01.6,079,0128,1611566735,35.984 37,0003,0005,0948.9,+01.4,080,0119,1611567036,36.027 37,0003,0005,0949.2,+01.3,081,0122,1611567336,36.032 35,0001,0002,0949.1,+01.6,079,0122,1611567636,36.027 35,0003,0005,0949.0,+01.4,082,0118,1611567936,36.015 35,0016,0022,0949.0,+01.3,085,0119,1611568236,36.023 37,0019,0026,0949.0,+01.3,086,0105,1611568536,36.008 35,0023,0031,0949.5,+01.7,084,0136,1611568835,35.995 35,0015,0021,0949.3,+01.7,085,0107,1611569135,35.998 35,0021,0028,0949.3,+01.8,084,0129,1611569435,35.999 37,0020,0027,0949.1,+01.8,086,0114,1611569735,35.983 37,0014,0018,0949.0,+01.4,084,0111,1611570035,35.972 40,0009,0012,0949.0,+01.2,085,0131,1611570336,36.098 37,0011,0015,0948.6,+01.3,085,0124,1611570636,36.12 37,0011,0015,0949.2,+01.5,085,0126,1611570936,36.108 35,0019,0026,0948.9,+01.7,085,0130,1611571236,36.133 35,0023,0031,0948.7,+02.0,083,0115,1611571536,36.116 33,0024,0032,0948.9,+02.4,083,0131,1611571836,36.095 40,0022,0029,0948.4,+02.4,084,0114,1611572136,36.081 37,0012,0016,0948.8,+02.7,082,0126,1611572436,36.091 37,0012,0016,0948.7,+02.5,081,0119,1611572736,36.079 35,0016,0022,0948.8,+02.4,083,0106,1611573036,36.073 37,0019,0026,0948.8,+02.8,082,0121,1611573336,36.071 35,0017,0023,0948.8,+03.2,080,0115,1611573636,36.077 40,0012,0016,0948.6,+03.9,073,0129,1611573936,36.103 40,0025,0034,0948.6,+04.8,073,0130,1611574236,36.18 37,0020,0027,0948.9,+04.3,076,0119,1611574536,36.188 35,0021,0028,0948.8,+03.4,078,0119,1611574836,36.187 35,0019,0026,0949.0,+03.5,077,0119,1611575136,36.183 33,0019,0026,0948.9,+03.6,078,0118,1611575436,36.175 37,0016,0022,0948.4,+04.6,074,0108,1611575736,36.172 35,0016,0022,0948.6,+05.8,075,0125,1611576036,36.158 37,0010,0013,0949.1,+04.8,074,0116,1611576336,36.158 37,0012,0016,0949.4,+05.2,071,0121,1611576636,36.168 37,0009,0012,0949.1,+04.3,071,0104,1611576936,36.131 37,0007,0010,0948.6,+05.0,070,0101,1611577236,36.135 35,0011,0015,0948.9,+04.9,072,0122,1611577536,36.232 40,0011,0015,0949.0,+05.0,073,0124,1611577836,36.271 35,0010,0013,0948.9,+05.3,072,0128,1611578136,36.263 35,0011,0015,0948.9,+05.6,071,0115,1611578436,36.263 37,0008,0011,0949.0,+05.7,070,0104,1611578736,36.244 35,0008,0011,0949.0,+06.1,070,0107,1611579036,36.245 37,0008,0011,0949.4,+06.2,069,0111,1611579636,36.18 35,0011,0015,0949.1,+06.1,070,0105,1611580236,36.167 35,0007,0010,0949.0,+06.2,069,0111,1611580536,36.154 35,0009,0012,0949.4,+06.9,067,0111,1611580836,36.205 33,0009,0012,0949.2,+07.0,067,0113,1611581136,36.297 30,0007,0010,0948.9,+06.0,072,0119,1611581436,36.333 33,0008,0011,0949.0,+06.5,069,0143,1611581736,36.32 30,0011,0015,0949.0,+06.5,071,0098,1611582036,36.324 33,0010,0013,0949.1,+06.7,072,0123,1611582336,36.309 28,0010,0013,0949.1,+06.4,072,0116,1611582636,36.251 30,0007,0010,0949.2,+06.4,070,0118,1611582936,36.271 30,0007,0010,0949.3,+07.2,057,0108,1611583236,36.305 30,0002,0003,0949.7,+08.1,041,0110,1611583536,36.321 35,0002,0003,0949.3,+08.3,043,0129,1611583836,36.317 33,0001,0002,0949.5,+08.3,038,0128,1611584136,36.257 30,0002,0003,0949.8,+08.1,038,0114,1611584436,36.187 30,0001,0002,0949.9,+07.9,039,0118,1611584736,36.29 33,0001,0002,0949.6,+07.7,038,0101,1611585036,36.362 33,0001,0002,0949.6,+07.4,040,0131,1611585336,36.336 33,0001,0002,0949.6,+07.2,040,0106,1611585636,36.319 30,0003,0005,0949.9,+06.2,047,0115,1611586236,36.308 33,0010,0013,0949.9,+05.2,051,0102,1611586836,36.298 33,0003,0005,0950.0,+04.3,056,0121,1611587136,36.295 33,0002,0003,0949.8,+03.5,062,0109,1611587736,36.332 30,0002,0003,0950.0,+03.1,067,0117,1611588036,36.332 33,0005,0007,0950.3,+03.7,059,0106,1611588336,36.43 30,0002,0003,0949.9,+02.6,067,0105,1611588636,36.453 30,0003,0005,0950.3,+02.4,065,0093,1611588936,36.449 33,0007,0010,0950.4,+02.5,064,0122,1611589236,36.443 37,0004,0006,0950.3,+02.0,066,0118,1611589536,36.436 37,0007,0010,0950.6,+01.8,065,0099,1611589836,36.421 37,0012,0016,0950.5,+01.5,067,0131,1611590136,36.422 37,0010,0013,0950.5,+00.9,071,0105,1611590436,36.433 40,0007,0010,0950.5,+00.9,069,0110,1611590736,36.34 42,0009,0012,0950.7,+00.5,075,0111,1611591036,36.411 35,0011,0015,0950.7,+00.6,071,0124,1611591636,36.39 40,0009,0012,0950.5,+00.3,072,0120,1611591936,36.474 40,0007,0010,0950.7,-00.0,075,0106,1611592236,36.511 40,0007,0010,0950.8,+00.1,074,0105,1611592536,36.51 40,0023,0031,0950.8,+00.6,071,0104,1611592836,36.512 37,0007,0010,0951.1,+00.5,073,0110,1611593136,36.502 42,0006,0008,0951.2,-01.1,077,0102,1611594036,36.49 40,0008,0011,0951.1,-00.9,076,0101,1611594336,36.477 40,0012,0016,0951.1,-00.7,077,0122,1611594936,36.421 40,0011,0015,0951.0,-01.2,076,0109,1611595236,36.462 37,0012,0016,0951.0,-01.2,077,0107,1611595536,36.505 37,0011,0015,0951.2,-01.0,076,0097,1611595836,36.527 37,0026,0036,0951.2,-01.4,078,0109,1611596736,36.508 37,0014,0018,0951.4,-01.4,078,0109,1611597036,36.523 37,0017,0023,0951.5,-01.8,080,0112,1611597936,36.571 37,0017,0023,0951.5,-01.8,081,0112,1611598236,36.555 37,0020,0027,0951.5,-01.9,081,0101,1611598536,36.56 37,0015,0021,0951.4,-01.7,080,0125,1611598836,36.552 37,0017,0023,0951.4,-02.0,081,0127,1611599136,36.656 37,0025,0034,0951.1,-01.9,082,0112,1611599436,36.694 37,0022,0029,0951.4,-02.0,081,0111,1611599736,36.679 37,0025,0034,0951.2,-01.9,082,0124,1611600036,36.684 40,0026,0036,0951.1,-02.2,082,0123,1611600336,36.607 37,0023,0031,0951.2,-02.1,081,0143,1611600936,36.607 37,0016,0022,0951.3,-02.4,082,0108,1611601536,36.584 37,0014,0018,0951.1,-02.3,082,0101,1611601836,36.664 40,0011,0015,0950.9,-02.4,082,0097,1611602136,36.651 37,0024,0032,0950.9,-02.5,083,0099,1611602436,36.642 37,0021,0028,0950.7,-02.4,083,0109,1611602736,36.743 37,0028,0038,0950.7,-02.5,083,0113,1611603036,36.795 35,0028,0038,0950.5,-02.7,084,0111,1611603336,36.791 37,0019,0026,0950.5,-02.5,083,0123,1611603636,36.771 37,0029,0039,0950.6,-02.7,084,0111,1611603936,36.766 37,0029,0039,0950.8,-02.3,083,0123,1611604236,36.769 37,0028,0038,0950.4,-02.5,083,0117,1611604536,36.754 37,0025,0034,0950.7,-02.6,083,0107,1611604836,36.761 37,0018,0024,0950.6,-02.0,082,0110,1611605136,36.751 40,0023,0031,0950.8,-02.3,084,0120,1611605436,36.725 37,0022,0029,0950.3,-02.3,084,0119,1611605736,36.741 35,0024,0032,0950.3,-02.2,083,0112,1611606036,36.736 37,0023,0031,0950.4,-01.9,082,0115,1611606336,36.777 37,0023,0031,0950.4,-02.1,083,0112,1611606636,36.867 40,0022,0029,0950.4,-02.2,085,0106,1611606936,36.853 40,0016,0022,0950.6,-02.0,084,0124,1611607236,36.847 37,0018,0024,0950.2,-01.9,082,0114,1611607536,36.838 37,0023,0031,0949.9,-01.8,082,0123,1611607836,36.845 37,0043,0058,0950.0,-01.9,083,0106,1611608136,36.834 37,0018,0024,0949.5,-02.1,083,0096,1611608436,36.82 37,0022,0029,0950.0,-02.0,084,0120,1611608736,36.82 33,0021,0028,0950.0,-01.9,083,0105,1611609036,36.818 33,0017,0023,0949.9,-01.8,083,0120,1611609336,36.826 37,0022,0029,0950.2,-01.9,083,0122,1611609636,36.824 37,0023,0031,0950.0,-02.0,083,0118,1611609936,36.916 35,0043,0058,0950.0,-01.8,083,0109,1611610236,36.943 35,0019,0026,0950.0,-02.1,084,0102,1611610536,36.935 40,0023,0031,0949.7,-02.2,084,0125,1611610836,36.948 40,0021,0028,0949.8,-01.8,084,0110,1611611136,36.944 37,0059,0079,0949.7,-01.9,084,0119,1611611436,36.94 45,0019,0026,0949.7,-02.1,084,0115,1611611736,36.933 42,0020,0027,0949.6,-02.1,084,0136,1611612036,36.922 45,0017,0023,0949.7,-02.0,084,0110,1611612336,36.93 37,0013,0017,0949.5,-01.2,084,0114,1611612636,36.918 37,0015,0021,0949.6,-01.7,085,0120,1611612936,36.912 40,0013,0017,0949.1,-01.6,084,0113,1611613236,36.913 42,0014,0018,0949.3,-01.5,084,0127,1611613537,37.008 42,0012,0016,0949.1,-01.6,084,0114,1611613836,36.977 42,0014,0018,0949.3,-01.6,084,0120,1611614137,37.044 37,0016,0022,0949.1,-01.6,085,0098,1611614437,37.038 37,0017,0023,0949.0,-01.4,084,0114,1611614737,37.018 37,0012,0016,0949.2,-01.7,084,0131,1611615037,37.018 37,0012,0016,0948.9,-01.4,084,0106,1611615337,37.026 37,0012,0016,0948.6,-00.8,083,0095,1611615636,36.945 40,0010,0013,0949.1,-01.0,083,0110,1611615937,37.012 37,0010,0013,0949.0,-00.4,081,0092,1611616237,37.009 37,0011,0015,0948.9,-01.1,083,0112,1611616536,36.991 40,0008,0011,0948.5,-00.4,081,0124,1611616836,36.993 37,0009,0012,0948.7,-00.1,079,0111,1611617137,37.102 37,0008,0011,0948.6,+00.2,078,0129,1611617437,37.136 40,0007,0010,0948.7,+01.7,070,0122,1611617737,37.123 35,0005,0007,0948.9,+02.3,067,0120,1611618037,37.121 37,0007,0010,0948.8,+01.0,075,0094,1611618337,37.11 35,0004,0006,0949.3,+05.4,051,0118,1611618637,37.108 37,0003,0005,0948.8,+04.1,058,0119,1611618937,37.096 37,0003,0005,0949.2,+06.1,048,0102,1611619237,37.093 37,0002,0003,0948.8,+04.4,056,0106,1611619537,37.024 37,0002,0003,0949.0,+06.6,046,0112,1611619837,37.081 37,0003,0005,0948.8,+07.1,044,0097,1611620137,37.078 37,0002,0003,0949.0,+06.3,047,0098,1611620437,37.071 37,0002,0003,0949.0,+06.0,048,0111,1611620737,37.157 37,0001,0002,0948.6,+04.5,057,0118,1611621037,37.195 37,0002,0003,0949.1,+05.0,051,0108,1611621337,37.201 37,0002,0003,0948.7,+04.0,060,0122,1611621637,37.188 35,0002,0003,0948.8,+05.9,049,0112,1611621937,37.169 37,0003,0005,0948.9,+07.3,044,0115,1611622237,37.186 37,0001,0002,0948.9,+08.0,040,0122,1611622537,37.162 35,0003,0005,0949.1,+06.7,047,0115,1611622837,37.156 37,0001,0002,0949.2,+07.6,042,0106,1611623137,37.14 37,0002,0003,0949.0,+07.7,043,0127,1611623437,37.147 37,0003,0005,0948.8,+07.1,044,0101,1611623737,37.148 37,0003,0005,0948.8,+08.1,039,0109,1611624037,37.133 37,0002,0003,0948.9,+07.7,041,0125,1611624337,37.224 35,0001,0002,0948.7,+07.0,045,0109,1611624937,37.253 37,0002,0003,0948.5,+06.4,048,0108,1611625237,37.242 37,0001,0002,0948.7,+07.7,042,0123,1611625537,37.227 37,0004,0006,0948.7,+07.8,042,0136,1611625837,37.226 37,0001,0002,0948.4,+07.8,041,0098,1611626137,37.227 35,0002,0003,0948.5,+07.8,041,0128,1611626437,37.212 37,0001,0002,0948.5,+05.7,052,0127,1611626737,37.209 37,0001,0002,0948.1,+04.4,058,0114,1611627037,37.192 37,0001,0002,0947.8,+04.0,060,0118,1611627337,37.185 40,0002,0003,0948.0,+04.7,054,0130,1611627637,37.173 40,0002,0003,0948.3,+04.2,055,0087,1611627937,37.268 40,0009,0012,0948.1,+04.1,055,0105,1611628237,37.315 40,0003,0005,0948.1,+02.5,067,0112,1611628537,37.304 37,0009,0012,0947.8,+03.0,062,0119,1611628837,37.326 40,0003,0005,0947.9,+03.0,061,0096,1611629137,37.305 37,0002,0003,0948.1,+02.3,067,0113,1611629437,37.288 37,0002,0003,0948.0,+04.0,056,0112,1611629737,37.275 37,0003,0005,0947.9,+02.6,066,0108,1611630037,37.275 37,0007,0010,0947.8,+02.6,065,0093,1611630337,37.265 37,0008,0011,0948.1,+02.3,068,0131,1611630637,37.259 37,0027,0037,0948.0,+02.3,068,0113,1611630937,37.246 37,0028,0038,0947.8,+01.4,072,0131,1611631237,37.251 40,0027,0037,0948.0,+01.0,073,0103,1611631537,37.283 42,0023,0031,0947.6,+00.7,074,0124,1611631837,37.372 40,0014,0018,0947.9,+01.3,070,0103,1611632137,37.376 40,0021,0028,0947.7,+00.9,072,0128,1611632437,37.383 40,0011,0015,0947.6,+01.0,071,0123,1611632737,37.355 40,0013,0017,0948.1,+00.7,073,0114,1611633037,37.352 40,0014,0018,0948.1,+00.7,074,0107,1611633337,37.338 40,0013,0017,0948.3,+00.6,074,0110,1611633637,37.338 37,0016,0022,0948.6,+00.8,074,0110,1611633937,37.284 37,0018,0024,0948.5,+00.8,074,0109,1611634237,37.332 37,0012,0016,0948.5,+00.9,074,0135,1611634537,37.329 40,0010,0013,0948.8,+00.9,075,0121,1611634837,37.33 40,0026,0036,0948.8,+01.1,074,0111,1611635137,37.429 40,0018,0024,0949.1,+01.1,075,0109,1611635437,37.461 37,0019,0026,0949.0,+01.2,073,0105,1611635737,37.461 40,0020,0027,0948.7,+01.2,073,0088,1611636037,37.449 37,0022,0029,0949.0,+01.1,074,0105,1611636337,37.46 40,0027,0037,0949.4,+01.2,073,0101,1611636637,37.473 37,0024,0032,0949.3,+01.1,074,0110,1611636937,37.439 37,0021,0028,0949.3,+01.0,074,0119,1611637237,37.422 40,0020,0027,0949.7,+01.0,074,0113,1611637537,37.426 37,0021,0028,0949.6,+00.9,074,0087,1611637837,37.425 37,0042,0057,0949.4,+01.1,072,0103,1611638137,37.413 40,0021,0028,0949.3,+00.5,075,0109,1611638437,37.401 37,0019,0026,0949.3,+00.2,075,0104,1611638737,37.515 35,0030,0042,0949.9,+00.4,075,0105,1611639037,37.565 37,0019,0026,0949.8,+00.1,075,0117,1611639337,37.536 40,0123,0165,0949.5,-00.1,077,0126,1611639637,37.528 40,0019,0026,0949.7,-00.7,079,0112,1611639937,37.525 37,0023,0031,0949.8,+00.0,076,0133,1611640237,37.533 40,0024,0032,0949.7,-00.5,078,0107,1611640537,37.473 40,0018,0024,0949.9,-01.0,079,0125,1611640837,37.528 40,0017,0023,0949.6,-00.9,080,0113,1611641137,37.549 40,0018,0024,0949.7,-00.7,079,0101,1611641437,37.504 37,0016,0022,0949.9,-00.7,079,0109,1611641737,37.501 37,0018,0024,0950.2,-00.6,078,0106,1611642037,37.495 35,0016,0022,0950.0,-00.7,079,0100,1611642337,37.602 35,0016,0022,0950.1,-00.6,079,0140,1611642637,37.619 37,0014,0018,0950.5,-00.4,079,0106,1611642937,37.638 40,0013,0017,0950.1,-00.1,078,0106,1611643237,37.612 35,0017,0023,0950.4,+00.1,077,0104,1611643537,37.548 35,0083,0112,0950.8,+00.4,076,0123,1611643837,37.592 35,0024,0032,0950.4,+00.5,077,0118,1611644137,37.611 37,0023,0031,0950.4,+00.8,076,0114,1611644437,37.567 37,0013,0017,0950.7,+00.7,076,0109,1611644737,37.51 37,0016,0022,0950.3,+00.9,076,0120,1611645037,37.582 37,0014,0018,0950.4,+01.0,076,0113,1611645337,37.559 35,0016,0022,0950.5,+00.9,078,0127,1611645637,37.566 37,0014,0018,0950.7,+01.1,076,0108,1611645937,37.651 35,0015,0021,0950.5,+01.0,077,0120,1611646237,37.686 37,0014,0018,0950.9,+01.3,074,0113,1611646537,37.674 33,0030,0042,0950.9,+01.6,073,0124,1611646837,37.697 37,0016,0022,0951.0,+01.8,073,0117,1611647137,37.682 40,0016,0022,0950.9,+01.8,073,0112,1611647437,37.703 37,0034,0047,0951.0,+02.0,073,0109,1611647737,37.603 42,0029,0039,0951.5,+02.2,074,0098,1611648037,37.651 37,0014,0018,0951.6,+02.3,074,0108,1611648337,37.652 37,0013,0017,0951.2,+02.4,073,0116,1611648637,37.652 42,0015,0021,0951.2,+02.4,072,0121,1611648937,37.645 42,0019,0026,0951.1,+02.8,070,0126,1611649237,37.651 45,0017,0023,0951.6,+02.7,071,0116,1611649537,37.747 37,0037,0050,0951.5,+02.8,069,0102,1611649837,37.773 37,0043,0058,0951.3,+03.1,069,0110,1611650137,37.771 37,0059,0079,0951.4,+03.5,068,0118,1611650437,37.709 35,0036,0049,0951.8,+03.7,070,0121,1611650737,37.758 37,0037,0050,0952.0,+03.6,071,0112,1611651037,37.744 42,0142,0192,0952.1,+03.6,069,0116,1611651337,37.744 37,0066,0090,0951.8,+03.3,067,0110,1611651637,37.74 42,0041,0055,0952.3,+03.3,067,0100,1611651937,37.732 40,0012,0016,0952.2,+02.9,068,0100,1611652237,37.716 37,0009,0012,0952.4,+02.5,069,0114,1611652537,37.745 37,0008,0011,0952.6,+02.1,070,0118,1611652837,37.703 37,0007,0010,0952.9,+01.8,073,0119,1611653137,37.815 42,0007,0010,0952.9,+01.8,071,0109,1611653437,37.79 45,0006,0008,0952.8,+01.7,072,0129,1611653737,37.849 42,0005,0007,0953.0,+01.5,075,0116,1611654037,37.844 35,0004,0006,0952.8,+01.2,074,0106,1611654337,37.81 37,0003,0005,0953.0,+01.1,076,0116,1611654637,37.832 37,0003,0005,0952.9,+01.1,075,0104,1611654937,37.827 37,0019,0026,0953.0,+00.8,080,0113,1611655237,37.815 37,0025,0034,0952.7,+00.7,081,0114,1611655537,37.815 37,0025,0034,0952.6,+00.6,082,0130,1611655837,37.811 35,0032,0044,0953.0,+00.5,082,0138,1611656137,37.8 37,0036,0049,0952.8,+00.6,082,0133,1611656437,37.791 35,0036,0049,0952.9,+00.7,082,0121,1611656737,37.899 40,0027,0037,0953.1,+00.8,081,0132,1611657037,37.934 40,0029,0039,0952.9,+00.7,083,0098,1611657337,37.924 37,0026,0036,0952.7,+00.6,082,0118,1611657637,37.981 37,0026,0036,0952.6,+00.6,083,0132,1611657937,37.918 35,0026,0036,0952.9,+00.6,083,0108,1611658237,37.862 35,0027,0037,0952.9,+00.6,082,0118,1611658537,37.902 37,0023,0031,0952.9,+00.7,083,0094,1611658837,37.918 37,0030,0042,0953.0,+00.7,082,0114,1611659137,37.899 40,0035,0048,0952.8,+00.7,082,0112,1611659437,37.889 42,0032,0044,0953.0,+00.7,082,0122,1611659737,37.874 42,0037,0050,0952.8,+00.9,081,0102,1611660037,37.884 42,0036,0049,0952.8,+00.7,081,0125,1611660337,37.965 42,0013,0017,0952.8,+00.8,080,0106,1611661837,37.93 42,0010,0013,0952.8,+00.6,082,0129,1611662437,37.917 33,0002,0003,0952.9,+00.6,079,0136,1611662737,37.906 42,0002,0003,0953.1,+00.6,078,0103,1611663037,37.899 45,0003,0005,0952.8,+00.4,079,0122,1611663337,37.881 42,0021,0028,0953.2,+00.4,082,0110,1611663937,37.995 42,0003,0005,0953.1,+00.4,078,0118,1611664238,38.057 42,0003,0005,0953.3,+00.2,080,0123,1611664838,38.009 42,0002,0003,0953.4,+00.3,079,0112,1611665138,38.03 42,0012,0016,0953.2,+00.3,080,0120,1611665738,38.062 45,0026,0036,0953.3,+00.1,082,0131,1611666038,38.072 42,0017,0023,0953.0,+00.1,080,0110,1611666338,38.061 35,0022,0029,0953.1,+00.1,083,0125,1611666638,38.075 40,0016,0022,0953.2,+00.0,081,0119,1611666938,38.072 40,0008,0011,0953.3,+00.2,079,0125,1611667538,38.184 42,0035,0048,0953.3,+00.1,083,0118,1611668138,38.169 42,0043,0058,0953.5,+00.0,084,0130,1611668438,38.154 40,0018,0024,0953.3,-00.1,082,0128,1611668738,38.15 42,0030,0042,0953.5,-00.1,084,0120,1611669038,38.175 40,0018,0024,0953.5,+00.0,082,0122,1611669338,38.146 40,0047,0064,0953.3,-00.1,084,0113,1611669638,38.134 40,0060,0080,0953.2,-00.1,085,0120,1611669938,38.13 40,0047,0064,0953.3,-00.1,085,0127,1611670238,38.063 42,0026,0036,0953.3,-00.1,085,0103,1611670538,38.071 40,0030,0042,0953.1,-00.2,085,0110,1611670838,38.099 45,0027,0037,0953.2,-00.2,085,0121,1611671138,38.134 40,0028,0038,0953.2,-00.1,082,0117,1611671738,38.186 42,0004,0006,0953.3,-00.3,081,0109,1611672038,38.176 42,0002,0003,0953.7,-00.3,081,0099,1611672638,38.177 40,0002,0003,0953.8,-00.3,080,0125,1611673238,38.213 40,0002,0003,0953.3,-00.4,082,0095,1611673538,38.206 35,0004,0006,0953.6,-00.5,081,0136,1611673838,38.197 37,0004,0006,0953.5,-00.5,083,0121,1611674138,38.195 42,0004,0006,0953.7,-00.5,083,0131,1611674438,38.143 40,0004,0006,0953.8,-00.6,085,0117,1611674738,38.235 40,0003,0005,0953.5,-00.7,085,0118,1611675038,38.32 37,0003,0005,0953.8,-00.6,085,0094,1611675338,38.319 37,0007,0010,0953.3,-00.7,085,0109,1611675638,38.323 37,0006,0008,0953.7,-00.8,085,0117,1611675938,38.304 37,0006,0008,0953.5,-00.8,085,0127,1611676238,38.294 37,0004,0006,0953.7,-00.8,084,0134,1611676538,38.294 35,0007,0010,0953.6,-00.7,084,0126,1611676838,38.287 37,0009,0012,0953.5,-00.8,085,0119,1611677138,38.279 37,0009,0012,0953.5,-00.8,085,0113,1611677438,38.274 35,0007,0010,0953.8,-00.9,085,0122,1611677738,38.28 35,0007,0010,0953.7,-00.9,086,0139,1611678038,38.285 37,0005,0007,0953.5,-00.9,085,0121,1611678338,38.364 30,0004,0006,0953.6,-01.0,085,0121,1611678638,38.405 35,0005,0007,0953.7,-01.0,085,0113,1611678938,38.403 35,0005,0007,0953.9,-00.9,084,0122,1611679238,38.384 35,0005,0007,0953.8,-01.0,084,0124,1611679538,38.384 35,0003,0005,0953.6,-01.0,084,0132,1611679838,38.375 33,0005,0007,0953.8,-01.1,084,0123,1611680138,38.377 35,0005,0007,0953.8,-01.1,085,0095,1611680438,38.374 30,0006,0008,0953.7,-01.1,085,0121,1611680738,38.366 35,0006,0008,0954.0,-01.1,085,0121,1611681038,38.391 33,0008,0011,0954.0,-01.1,085,0118,1611681338,38.351 35,0008,0011,0954.0,-01.1,085,0119,1611681638,38.338 33,0005,0007,0953.8,-01.1,082,0119,1611681938,38.45 33,0005,0007,0953.8,-01.1,083,0103,1611682538,38.474 33,0004,0006,0953.7,-01.1,084,0107,1611682838,38.464 33,0006,0008,0953.9,-01.2,084,0112,1611683138,38.46 33,0005,0007,0954.0,-01.2,081,0109,1611683438,38.466 33,0009,0012,0953.6,-01.2,081,0133,1611683738,38.451 30,0006,0008,0953.9,-01.3,084,0126,1611684038,38.441 33,0005,0007,0953.6,-01.3,084,0103,1611684338,38.487 33,0006,0008,0953.6,-01.4,084,0132,1611684638,38.436 30,0007,0010,0953.5,-01.4,085,0130,1611684938,38.432 33,0008,0011,0953.5,-01.4,085,0128,1611685238,38.426 33,0016,0022,0953.4,-01.4,085,0118,1611685538,38.531 30,0016,0022,0953.3,-01.5,085,0125,1611685838,38.564 30,0023,0031,0953.3,-01.5,086,0115,1611686138,38.565 33,0013,0017,0953.7,-01.4,085,0126,1611686438,38.554 30,0013,0017,0953.6,-01.4,084,0131,1611686738,38.561 30,0015,0021,0953.4,-01.4,085,0129,1611687038,38.562 33,0016,0022,0953.6,-01.4,085,0130,1611687338,38.607 30,0012,0016,0953.3,-01.5,084,0107,1611687638,38.527 30,0013,0017,0953.5,-01.4,084,0118,1611687938,38.522 30,0015,0021,0953.5,-01.4,084,0131,1611688238,38.483 30,0015,0021,0953.5,-01.4,084,0115,1611688538,38.515 33,0011,0015,0953.7,-01.4,084,0137,1611688838,38.505 33,0014,0018,0953.4,-01.4,085,0132,1611689138,38.622 33,0012,0016,0953.6,-01.4,085,0110,1611689438,38.653 33,0011,0015,0953.5,-01.5,085,0113,1611689738,38.648 33,0011,0015,0953.4,-01.4,084,0122,1611690038,38.691 33,0012,0016,0953.2,-01.5,083,0125,1611690338,38.581 30,0010,0013,0953.4,-01.5,084,0113,1611690638,38.631 33,0013,0017,0953.5,-01.5,085,0126,1611690938,38.67 33,0011,0015,0953.3,-01.5,085,0107,1611691238,38.558 33,0014,0018,0953.5,-01.5,085,0116,1611691538,38.615 30,0012,0016,0953.3,-01.5,085,0125,1611691838,38.602 33,0012,0016,0953.2,-01.5,085,0105,1611692138,38.586 33,0013,0017,0953.3,-01.5,085,0120,1611692438,38.572 33,0014,0018,0953.3,-01.5,085,0132,1611692738,38.688 30,0015,0021,0953.2,-01.5,085,0106,1611693038,38.719 33,0014,0018,0953.1,-01.6,085,0141,1611693338,38.708 30,0016,0022,0953.2,-01.6,085,0131,1611693638,38.703 30,0017,0023,0953.1,-01.5,086,0103,1611693938,38.713 33,0015,0021,0953.3,-01.6,086,0106,1611694238,38.699 33,0015,0021,0953.2,-01.6,086,0119,1611694538,38.699 30,0018,0024,0953.1,-01.5,085,0118,1611694838,38.695 33,0028,0038,0953.1,-01.5,085,0125,1611695138,38.682 35,0015,0021,0953.1,-01.5,085,0135,1611695438,38.681 37,0016,0022,0953.0,-01.6,085,0107,1611695738,38.677 42,0015,0021,0952.9,-01.6,085,0115,1611696038,38.665 40,0014,0018,0953.0,-01.6,085,0115,1611696338,38.76 42,0014,0018,0953.1,-01.6,085,0115,1611696638,38.805 42,0014,0018,0953.0,-01.6,085,0109,1611696938,38.785 37,0013,0017,0952.9,-01.6,085,0116,1611697238,38.72 37,0015,0021,0953.0,-01.6,085,0110,1611697538,38.771 37,0015,0021,0952.9,-01.6,086,0118,1611697838,38.769 30,0019,0026,0952.9,-01.6,085,0113,1611698138,38.755 30,0021,0028,0953.0,-01.6,085,0119,1611698438,38.754 30,0020,0027,0953.3,-01.6,085,0124,1611698738,38.763 30,0019,0026,0953.3,-01.6,085,0109,1611699038,38.762 30,0019,0026,0953.1,-01.6,085,0117,1611699338,38.749 30,0017,0023,0953.1,-01.6,085,0127,1611699638,38.737 33,0015,0021,0952.6,-01.6,085,0121,1611699938,38.842 30,0014,0018,0952.9,-01.6,085,0108,1611700238,38.874 33,0016,0022,0952.6,-01.6,086,0110,1611700538,38.864 33,0016,0022,0952.4,-01.6,086,0128,1611700838,38.866 30,0014,0018,0952.4,-01.6,086,0111,1611701138,38.849 33,0017,0023,0952.5,-01.6,085,0107,1611701438,38.866 30,0014,0018,0952.3,-01.6,086,0127,1611701738,38.854 33,0013,0017,0952.4,-01.6,086,0100,1611702038,38.855 30,0012,0016,0952.5,-01.6,086,0121,1611702338,38.844 42,0012,0016,0952.6,-01.5,085,0121,1611702638,38.828 40,0012,0016,0952.5,-01.6,085,0116,1611702938,38.826 42,0014,0018,0952.2,-01.6,085,0124,1611703238,38.823 35,0014,0018,0952.6,-01.5,085,0108,1611703538,38.937 35,0014,0018,0952.3,-01.6,085,0131,1611703838,38.959 35,0014,0018,0952.5,-01.6,086,0117,1611704138,38.952 30,0018,0024,0952.5,-01.6,086,0094,1611704438,38.956 33,0020,0027,0952.3,-01.6,086,0120,1611704738,38.944 33,0016,0022,0952.3,-01.6,086,0103,1611705038,38.93 30,0017,0023,0952.1,-01.6,086,0122,1611705338,38.922 30,0015,0021,0952.2,-01.6,086,0109,1611705638,38.928 30,0017,0023,0952.0,-01.6,086,0113,1611705938,38.909 30,0015,0021,0952.4,-01.6,086,0143,1611706238,38.906 30,0013,0017,0952.2,-01.6,085,0113,1611706538,38.895 30,0013,0017,0952.0,-01.5,085,0108,1611706838,38.902 30,0016,0022,0951.8,-01.6,086,0110,1611707139,39.034 30,0017,0023,0951.9,-01.6,085,0122,1611707439,39.04 28,0016,0022,0951.7,-01.6,086,0132,1611707739,39.038 28,0012,0016,0952.2,-01.6,086,0110,1611708039,39.018 28,0015,0021,0952.1,-01.6,086,0095,1611708339,39.024 28,0016,0022,0951.9,-01.6,086,0126,1611708639,39.013 28,0030,0042,0951.8,-01.5,085,0112,1611708939,39.009 28,0021,0028,0951.8,-01.5,085,0121,1611709239,39.007 25,0018,0024,0952.1,-01.5,085,0111,1611709538,38.996 33,0018,0024,0951.8,-01.5,085,0092,1611709839,39.012 35,0015,0021,0951.6,-01.6,086,0111,1611710139,39.004 35,0014,0018,0951.6,-01.6,086,0116,1611710438,38.989 25,0017,0023,0951.7,-01.6,086,0095,1611710739,39.084 25,0020,0027,0951.6,-01.6,086,0107,1611711039,39.109 28,0017,0023,0951.7,-01.6,086,0103,1611711339,39.109 28,0020,0027,0951.6,-01.6,086,0109,1611711639,39.107 28,0028,0038,0951.8,-01.6,086,0112,1611711939,39.096 28,0028,0038,0951.8,-01.6,086,0115,1611712239,39.101 28,0026,0036,0951.8,-01.6,086,0134,1611712539,39.082 28,0020,0027,0951.5,-01.6,086,0101,1611712839,39.093 28,0022,0029,0951.7,-01.7,087,0117,1611713139,39.067 30,0020,0027,0951.6,-01.6,086,0115,1611713439,39.082 30,0018,0024,0951.6,-01.6,086,0118,1611713739,39.065 28,0022,0029,0951.8,-01.5,085,0105,1611714039,39.062 28,0027,0037,0951.9,-01.5,086,0113,1611714339,39.102 30,0028,0038,0951.8,-01.5,085,0106,1611714639,39.194 28,0013,0017,0951.6,-01.5,085,0120,1611714939,39.193 40,0010,0013,0951.8,-01.6,085,0103,1611715239,39.124 37,0009,0012,0951.9,-01.6,085,0127,1611715539,39.179 40,0011,0015,0951.8,-01.5,085,0124,1611715839,39.13 30,0013,0017,0951.9,-01.6,086,0113,1611716139,39.172 30,0011,0015,0952.1,-01.6,086,0099,1611716439,39.174 30,0014,0018,0952.2,-01.6,086,0122,1611716739,39.159 30,0012,0016,0952.2,-01.6,086,0103,1611717039,39.156 30,0012,0016,0952.3,-01.6,085,0107,1611717339,39.164 33,0017,0023,0951.7,-01.6,086,0119,1611717639,39.145 33,0019,0026,0952.0,-01.6,086,0116,1611717939,39.247 30,0022,0029,0952.1,-01.6,086,0106,1611718239,39.278 33,0019,0026,0952.2,-01.6,086,0120,1611718539,39.286 33,0019,0026,0952.4,-01.6,086,0130,1611718839,39.263 33,0018,0024,0952.3,-01.6,086,0128,1611719139,39.26 33,0022,0029,0952.5,-01.6,085,0110,1611719439,39.25 35,0015,0021,0952.3,-01.6,086,0111,1611719739,39.248 35,0016,0022,0952.4,-01.6,085,0107,1611720039,39.245 35,0015,0021,0952.4,-01.6,085,0094,1611720339,39.25 33,0016,0022,0952.6,-01.5,085,0119,1611720639,39.248 33,0013,0017,0952.5,-01.6,085,0103,1611720939,39.225 33,0014,0018,0952.6,-01.5,085,0114,1611721239,39.221 33,0012,0016,0952.2,-01.6,085,0110,1611721539,39.324 42,0011,0015,0952.5,-01.6,085,0109,1611721839,39.361 40,0012,0016,0952.4,-01.6,085,0105,1611722139,39.375 40,0012,0016,0952.2,-01.6,085,0121,1611722439,39.362 40,0012,0016,0952.4,-01.6,085,0115,1611722739,39.352 37,0014,0018,0952.4,-01.6,085,0117,1611723039,39.343 40,0013,0017,0952.2,-01.6,086,0098,1611723339,39.341 40,0018,0024,0952.2,-01.7,086,0114,1611723639,39.346 40,0020,0027,0952.3,-01.6,086,0122,1611723939,39.337 40,0023,0031,0952.3,-01.6,086,0123,1611724239,39.322 40,0021,0028,0952.4,-01.7,086,0114,1611724539,39.313 40,0029,0039,0952.4,-01.7,086,0112,1611724839,39.313 40,0031,0043,0952.4,-01.7,086,0119,1611725139,39.406 42,0031,0043,0952.2,-01.7,086,0092,1611725439,39.442 42,0036,0049,0952.4,-01.7,086,0129,1611725739,39.431 40,0034,0047,0952.8,-01.7,086,0115,1611726039,39.447 37,0056,0075,0952.6,-01.7,086,0111,1611726339,39.437 45,0045,0060,0952.4,-01.6,086,0102,1611726639,39.416 42,0037,0050,0952.4,-01.7,086,0117,1611726939,39.422 40,0029,0039,0952.2,-01.6,085,0118,1611727239,39.427 40,0029,0039,0952.5,-01.5,086,0124,1611727539,39.407 40,0039,0053,0952.6,-01.5,085,0120,1611728139,39.352 40,0030,0042,0952.7,-01.4,085,0114,1611728439,39.389 37,0031,0043,0952.5,-01.5,086,0123,1611728739,39.505 37,0044,0059,0952.8,-01.4,085,0113,1611729039,39.557 40,0037,0050,0952.6,-01.3,084,0128,1611729339,39.544 40,0040,0054,0952.7,-01.4,086,0130,1611729639,39.536 40,0019,0026,0952.2,-01.3,083,0128,1611729939,39.521 40,0009,0012,0952.5,-01.3,082,0110,1611730239,39.518 37,0002,0003,0952.5,-01.2,080,0112,1611730539,39.521 40,0002,0003,0952.5,-01.2,079,0116,1611730839,39.509 42,0001,0002,0952.1,-01.2,079,0119,1611731139,39.507 37,0001,0002,0952.1,-01.2,080,0113,1611731439,39.414 37,0001,0002,0951.8,-01.1,079,0117,1611731739,39.506 37,0001,0002,0952.4,-01.3,080,0119,1611732039,39.473 37,0000,0001,0952.5,-01.3,079,0129,1611732339,39.57 40,0001,0002,0952.9,-01.4,081,0100,1611732639,39.607 37,0001,0002,0952.6,-01.4,081,0121,1611732939,39.582 40,0001,0002,0952.6,-01.5,081,0115,1611733239,39.604 40,0004,0006,0952.7,-01.7,082,0118,1611733539,39.577 37,0005,0007,0952.6,-01.8,082,0120,1611733839,39.589 40,0005,0007,0952.3,-02.0,082,0116,1611734139,39.523 40,0005,0007,0952.8,-02.0,082,0101,1611734439,39.571 37,0005,0007,0952.9,-02.0,081,0110,1611734739,39.601 40,0006,0008,0952.6,-01.9,081,0103,1611735039,39.579 40,0007,0010,0952.6,-01.9,081,0105,1611735339,39.559 40,0008,0011,0952.7,-01.8,080,0121,1611735639,39.549 40,0008,0011,0952.8,-01.8,079,0120,1611735939,39.646 42,0009,0012,0952.9,-01.8,079,0133,1611736239,39.689 40,0008,0011,0952.9,-01.7,078,0116,1611736539,39.717 37,0009,0012,0952.9,-01.6,076,0121,1611736839,39.683 42,0009,0012,0953.0,-01.6,076,0102,1611737139,39.667 37,0009,0012,0953.3,-01.5,077,0115,1611737439,39.664 37,0007,0010,0953.4,-01.5,076,0115,1611737739,39.672 40,0008,0011,0953.2,-01.6,075,0114,1611738039,39.664 37,0009,0012,0953.3,-01.4,074,0122,1611738339,39.637 35,0016,0022,0953.2,-01.5,076,0121,1611738639,39.636 37,0008,0011,0953.2,-01.5,074,0114,1611738939,39.663 40,0009,0012,0953.0,-01.7,076,0120,1611739239,39.632 40,0009,0012,0953.3,-01.6,075,0108,1611739539,39.734 37,0017,0023,0952.9,-01.6,075,0094,1611739839,39.71 40,0009,0012,0953.4,-01.2,074,0132,1611740139,39.768 37,0010,0013,0953.3,-01.2,075,0102,1611740439,39.754 40,0010,0013,0953.4,-01.2,073,0106,1611740739,39.691 40,0008,0011,0953.3,-01.2,073,0099,1611741039,39.69 40,0010,0013,0953.4,-01.2,072,0116,1611741639,39.751 42,0010,0013,0953.1,-01.1,071,0125,1611741939,39.734 45,0011,0015,0953.3,-00.8,071,0116,1611742239,39.688 45,0009,0012,0953.3,-00.7,071,0111,1611742539,39.726 40,0009,0012,0953.3,-00.5,070,0104,1611742839,39.726 42,0009,0012,0953.1,-00.7,069,0104,1611743139,39.82 42,0009,0012,0953.1,-00.3,069,0120,1611743439,39.868 37,0010,0013,0953.2,-00.7,070,0125,1611743739,39.875 40,0011,0015,0953.2,-00.5,070,0085,1611744039,39.839 37,0011,0015,0953.6,-00.4,069,0119,1611744339,39.849 37,0009,0012,0953.3,-00.5,071,0112,1611744639,39.863 37,0009,0012,0953.5,-00.6,069,0112,1611744939,39.835 40,0011,0015,0953.4,-00.8,067,0118,1611745239,39.825 37,0009,0012,0953.5,-00.8,066,0129,1611745539,39.85 40,0011,0015,0953.4,-00.8,069,0106,1611745839,39.81 40,0013,0017,0953.2,-00.9,066,0078,1611746139,39.812 40,0011,0015,0953.1,-00.8,067,0108,1611746439,39.811 40,0011,0015,0953.4,-01.2,067,0126,1611746739,39.905 28,0009,0012,0953.6,-01.1,068,0107,1611747039,39.878 99,0009,0012,0953.1,-01.0,069,0101,1611747939,39.843 42,0013,0017,0953.2,-01.0,068,0098,1611748239,39.937 40,0012,0016,0953.3,-00.7,068,0105,1611748539,39.851 40,0012,0016,0953.0,-00.6,067,0094,1611748839,39.904 35,0010,0013,0953.0,-00.7,067,0100,1611749139,39.861 45,0011,0015,0953.0,-00.9,068,0101,1611749439,39.889 37,0010,0013,0953.2,-00.7,069,0107,1611749739,39.895 40,0012,0016,0953.0,-01.0,069,0109,1611750339,39.977 37,0010,0013,0953.3,-00.8,069,0102,1611750640,40.018 37,0012,0016,0953.2,-00.9,070,0121,1611750940,40.006 40,0011,0015,0953.3,-01.1,070,0084,1611751240,40.035 40,0011,0015,0953.4,-01.1,070,0108,1611751540,40.008 40,0009,0012,0953.4,-01.1,069,0115,1611751840,40.007 30,0010,0013,0953.6,-01.1,070,0102,1611752139,39.937 37,0010,0013,0953.4,-01.2,070,0110,1611752440,40.009 40,0011,0015,0953.2,-01.2,070,0116,1611752740,40.003 35,0012,0016,0953.0,-01.2,069,0112,1611753039,39.979 37,0009,0012,0953.5,-01.3,070,0121,1611753339,39.995 40,0009,0012,0953.5,-01.1,069,0107,1611754240,40.113 40,0010,0013,0953.5,-01.1,069,0114,1611754540,40.107 40,0012,0016,0953.2,-01.3,070,0120,1611754840,40.104 40,0009,0012,0953.5,-01.4,070,0100,1611755140,40.11 40,0012,0016,0953.5,-01.3,072,0121,1611755440,40.087 40,0010,0013,0953.5,-01.4,071,0106,1611755740,40.096 40,0009,0012,0953.3,-01.5,071,0101,1611756040,40.101 37,0009,0012,0953.4,-01.4,071,0105,1611756340,40.08 42,0013,0017,0953.5,-01.3,072,0108,1611757239,39.991 40,0011,0015,0953.7,-01.4,073,0115,1611757840,40.145 42,0012,0016,0953.6,-01.4,073,0105,1611758440,40.161 40,0012,0016,0953.7,-01.6,075,0113,1611759340,40.128 40,0012,0016,0953.6,-01.9,076,0095,1611760840,40.144 35,0011,0015,0953.6,-01.9,077,0099,1611761140,40.255 37,0010,0013,0953.7,-02.0,076,0104,1611761440,40.284 40,0011,0015,0953.6,-02.1,077,0123,1611762340,40.238 35,0015,0021,0953.8,-02.0,076,0120,1611762640,40.302 42,0011,0015,0953.8,-02.0,075,0117,1611762940,40.197 40,0011,0015,0953.6,-02.1,076,0104,1611763840,40.239 42,0012,0016,0953.7,-02.0,076,0110,1611764140,40.157 37,0013,0017,0953.8,-02.1,078,0092,1611765040,40.362 37,0009,0012,0953.7,-02.1,076,0102,1611765340,40.368 37,0011,0015,0953.9,-02.1,077,0101,1611765640,40.356 40,0011,0015,0954.1,-02.1,077,0099,1611765940,40.347 30,0012,0016,0954.1,-02.1,077,0103,1611766240,40.345 37,0014,0018,0954.3,-02.1,077,0116,1611766540,40.334 45,0011,0015,0954.3,-02.1,075,0112,1611766840,40.318 45,0011,0015,0954.3,-02.1,075,0100,1611767140,40.374 45,0011,0015,0954.2,-02.2,076,0115,1611767440,40.308 42,0011,0015,0954.1,-02.1,076,0103,1611767740,40.264 42,0013,0017,0954.3,-02.2,075,0114,1611768040,40.312 42,0009,0012,0954.2,-02.2,076,0124,1611768340,40.421 37,0011,0015,0954.5,-02.3,077,0099,1611768640,40.495 37,0011,0015,0954.0,-02.2,075,0102,1611768940,40.451 37,0012,0016,0954.7,-02.3,075,0102,1611769240,40.445 37,0010,0013,0954.1,-02.2,074,0094,1611769540,40.443 35,0010,0013,0954.5,-02.2,074,0122,1611769840,40.427 33,0011,0015,0954.5,-02.3,074,0100,1611770140,40.422 35,0010,0013,0954.3,-02.3,075,0112,1611770440,40.411 35,0013,0017,0954.5,-02.3,074,0096,1611770740,40.408 37,0012,0016,0954.5,-02.4,075,0109,1611771040,40.399 35,0009,0012,0954.6,-02.4,075,0112,1611771340,40.404 37,0010,0013,0954.2,-02.4,076,0117,1611771640,40.4 33,0010,0013,0954.3,-02.5,077,0104,1611771940,40.507 28,0010,0013,0954.3,-02.5,075,0116,1611772240,40.558 33,0010,0013,0954.4,-02.6,078,0099,1611772540,40.535 30,0012,0016,0954.5,-02.6,077,0105,1611772840,40.52 30,0011,0015,0954.5,-02.6,076,0120,1611773140,40.518 30,0012,0016,0954.3,-02.7,077,0106,1611773440,40.509 30,0011,0015,0954.3,-02.6,075,0114,1611773740,40.502 37,0011,0015,0954.3,-02.5,073,0112,1611774040,40.51 35,0011,0015,0954.5,-02.7,076,0099,1611774340,40.498 37,0012,0016,0954.2,-02.7,075,0089,1611774640,40.499 33,0011,0015,0954.4,-02.7,075,0101,1611774940,40.486 37,0013,0017,0954.4,-02.7,075,0122,1611775240,40.482 35,0011,0015,0954.3,-02.8,077,0113,1611775540,40.587 35,0023,0031,0954.4,-02.7,075,0111,1611775840,40.627 37,0014,0018,0954.3,-02.8,077,0098,1611776140,40.625 37,0018,0024,0954.6,-02.6,074,0108,1611776440,40.62 30,0041,0055,0954.3,-02.8,078,0093,1611776740,40.6 33,0021,0028,0954.3,-02.8,076,0095,1611777040,40.685 30,0023,0031,0954.3,-02.8,078,0096,1611777340,40.628 33,0018,0024,0954.3,-02.8,077,0118,1611777640,40.597 33,0016,0022,0954.3,-02.9,077,0125,1611777940,40.603 30,0016,0022,0954.4,-02.8,075,0121,1611778240,40.655 47,0019,0026,0954.4,-02.9,075,0096,1611778540,40.574 42,0013,0017,0954.3,-02.7,072,0112,1611778840,40.573 45,0016,0022,0954.3,-03.0,076,0128,1611779140,40.668 37,0019,0026,0954.3,-02.9,076,0105,1611779440,40.705 35,0017,0023,0954.3,-02.8,073,0103,1611779740,40.731 37,0013,0017,0954.3,-02.8,072,0113,1611780040,40.702 30,0011,0015,0954.4,-02.7,071,0098,1611780340,40.697 33,0013,0017,0954.3,-02.8,072,0112,1611780640,40.694 35,0011,0015,0954.4,-02.7,071,0108,1611780940,40.686 45,0011,0015,0954.3,-02.8,074,0124,1611781240,40.673 45,0011,0015,0954.4,-02.9,075,0103,1611781540,40.615 47,0014,0018,0954.5,-02.8,075,0093,1611781840,40.684 33,0010,0013,0954.5,-03.0,078,0095,1611782140,40.667 35,0013,0017,0954.8,-03.0,077,0108,1611782440,40.654 33,0012,0016,0954.3,-03.1,078,0074,1611782740,40.751 35,0013,0017,0954.6,-03.2,080,0123,1611783040,40.788 33,0013,0017,0954.6,-03.1,080,0107,1611783340,40.786 33,0014,0018,0954.8,-03.1,079,0103,1611783640,40.796 33,0014,0018,0954.8,-03.1,078,0095,1611783940,40.771 33,0012,0016,0954.9,-03.2,079,0089,1611784240,40.769 30,0015,0021,0954.6,-03.1,079,0108,1611784540,40.761 35,0011,0015,0955.0,-03.2,079,0105,1611784840,40.764 33,0016,0022,0955.0,-03.2,079,0100,1611785140,40.764 33,0010,0013,0955.0,-02.9,073,0108,1611785440,40.753 35,0072,0097,0954.8,-03.1,078,0117,1611785740,40.703 33,0013,0017,0954.7,-02.9,074,0116,1611786040,40.756 35,0011,0015,0955.0,-02.8,072,0107,1611786340,40.842 35,0011,0015,0955.0,-02.7,070,0103,1611786640,40.876 35,0009,0012,0954.7,-02.7,070,0107,1611786940,40.874 35,0010,0013,0954.7,-02.6,068,0103,1611787240,40.867 33,0010,0013,0954.5,-02.6,069,0099,1611787540,40.872 33,0010,0013,0954.6,-02.7,069,0109,1611787840,40.811 33,0009,0012,0954.8,-02.5,067,0118,1611788140,40.858 33,0010,0013,0954.8,-02.5,067,0110,1611788440,40.854 33,0007,0010,0954.9,-02.5,067,0120,1611788740,40.852 33,0009,0012,0954.6,-02.5,067,0113,1611789040,40.844 33,0012,0016,0954.8,-02.5,067,0117,1611789340,40.842 45,0010,0013,0954.9,-02.4,065,0101,1611789640,40.839 47,0010,0013,0954.9,-02.5,067,0100,1611789940,40.951 45,0011,0015,0954.6,-02.6,067,0096,1611790240,40.98 42,0009,0012,0954.9,-02.5,066,0115,1611790540,40.97 45,0009,0012,0954.8,-02.5,066,0099,1611790840,40.91 45,0010,0013,0954.8,-02.5,065,0102,1611791140,40.95 33,0008,0011,0954.8,-02.6,066,0116,1611791440,40.946 33,0008,0011,0955.0,-02.6,066,0107,1611791740,40.953 33,0008,0011,0955.1,-02.7,066,0109,1611792040,40.935 30,0008,0011,0955.1,-02.7,066,0112,1611792340,40.945 30,0009,0012,0955.1,-02.7,066,0117,1611792640,40.94 30,0010,0013,0955.1,-02.7,066,0116,1611792940,40.927 33,0009,0012,0955.3,-02.6,065,0101,1611793240,40.868 33,0008,0011,0955.1,-02.7,067,0109,1611793541,41.026 30,0009,0012,0955.3,-02.6,065,0098,1611793841,41.054 30,0009,0012,0955.3,-02.6,064,0109,1611794141,41.074 33,0008,0011,0955.4,-02.5,064,0110,1611794441,41.038 33,0008,0011,0955.2,-02.7,065,0094,1611794741,41.03 42,0008,0011,0955.1,-02.7,065,0108,1611795041,41.044 45,0007,0010,0955.4,-02.6,065,0107,1611795341,41.032 42,0008,0011,0955.3,-02.7,065,0089,1611795641,41.031 33,0007,0010,0955.2,-02.7,066,0116,1611795941,41.02 33,0010,0013,0955.3,-02.6,064,0108,1611796241,41.016 33,0008,0011,0955.5,-02.6,065,0102,1611796541,41.012 33,0007,0010,0955.2,-02.7,065,0102,1611796841,41.013 30,0008,0011,0955.3,-02.6,064,0112,1611797141,41.124 30,0009,0012,0955.3,-02.6,064,0117,1611797441,41.141 45,0009,0012,0955.3,-02.5,063,0115,1611797741,41.142 45,0009,0012,0955.2,-02.5,064,0099,1611798041,41.14 45,0010,0013,0955.2,-02.6,065,0109,1611798341,41.129 45,0009,0012,0955.1,-02.5,064,0111,1611798641,41.137 45,0011,0015,0955.3,-02.6,066,0108,1611798941,41.064 45,0010,0013,0955.1,-02.6,066,0120,1611799241,41.111 30,0009,0012,0955.2,-02.6,066,0110,1611799541,41.122 33,0012,0016,0955.3,-02.7,066,0102,1611799841,41.106 33,0010,0013,0955.2,-02.7,067,0097,1611800141,41.093 30,0010,0013,0955.3,-02.6,065,0101,1611800441,41.064 33,0009,0012,0955.2,-02.6,067,0113,1611800741,41.211 33,0010,0013,0955.3,-02.6,067,0103,1611801041,41.235 33,0011,0015,0955.1,-02.7,067,0110,1611801341,41.241 33,0011,0015,0955.4,-02.6,066,0101,1611801641,41.235 33,0011,0015,0955.4,-02.6,066,0106,1611801941,41.153 35,0011,0015,0955.4,-02.6,064,0102,1611802241,41.228 33,0011,0015,0955.4,-02.5,064,0116,1611802541,41.214 30,0010,0013,0955.3,-02.5,063,0124,1611802841,41.147 33,0009,0012,0955.8,-02.5,063,0119,1611803141,41.204 33,0008,0011,0955.3,-02.6,065,0088,1611803441,41.133 33,0010,0013,0955.6,-02.5,063,0101,1611803741,41.193 40,0008,0011,0955.5,-02.6,064,0105,1611804041,41.183 40,0009,0012,0955.4,-02.6,064,0115,1611804341,41.295 40,0010,0013,0955.4,-02.6,065,0107,1611804641,41.364 33,0011,0015,0955.8,-02.5,063,0118,1611804941,41.325 33,0011,0015,0955.3,-02.6,064,0121,1611805241,41.315 33,0010,0013,0955.0,-02.7,066,0123,1611805541,41.315 33,0010,0013,0955.3,-02.6,063,0104,1611805841,41.312 30,0010,0013,0955.5,-02.5,064,0088,1611806141,41.324 35,0010,0013,0955.3,-02.4,062,0087,1611806441,41.298 33,0009,0012,0955.2,-02.4,063,0115,1611806741,41.294 30,0010,0013,0955.5,-02.2,060,0109,1611807041,41.293 30,0010,0013,0955.4,-02.3,060,0101,1611807341,41.272 45,0010,0013,0955.4,-02.5,064,0109,1611807641,41.292 45,0009,0012,0955.4,-02.4,061,0093,1611807941,41.394 47,0011,0015,0955.6,-02.5,063,0093,1611808241,41.416 45,0008,0011,0955.4,-02.3,062,0105,1611808541,41.422 45,0011,0015,0955.8,-02.5,063,0114,1611808841,41.397 45,0008,0011,0955.3,-02.3,061,0108,1611809141,41.398 35,0011,0015,0955.5,-02.5,065,0111,1611809441,41.396 33,0012,0016,0955.8,-02.5,061,0102,1611809741,41.404 35,0009,0012,0955.8,-02.5,062,0108,1611810041,41.406 33,0019,0026,0955.7,-02.4,062,0106,1611810341,41.388 35,0009,0012,0955.7,-02.2,059,0117,1611810641,41.316 33,0008,0011,0955.7,-02.3,061,0089,1611810941,41.368 35,0009,0012,0955.7,-02.2,059,0088,1611811241,41.374 33,0009,0012,0955.7,-02.5,063,0106,1611811541,41.467 30,0009,0012,0955.9,-02.3,061,0109,1611811841,41.503 45,0009,0012,0955.9,-02.2,059,0089,1611812141,41.503 45,0009,0012,0955.7,-02.5,063,0106,1611812441,41.503 47,0010,0013,0955.9,-02.5,062,0107,1611812741,41.488 35,0009,0012,0956.0,-02.2,060,0097,1611813041,41.477 33,0009,0012,0956.0,-02.5,063,0107,1611813341,41.474 30,0013,0017,0956.1,-02.7,066,0120,1611813641,41.47 33,0007,0010,0955.8,-02.8,067,0102,1611813941,41.459 30,0010,0013,0955.9,-02.3,062,0106,1611814241,41.413 33,0009,0012,0956.0,-02.1,061,0097,1611814541,41.405 33,0010,0013,0956.4,-02.2,061,0118,1611814841,41.391 35,0009,0012,0956.1,-02.1,062,0115,1611815141,41.558 33,0010,0013,0956.1,-02.0,061,0130,1611815441,41.595 42,0008,0011,0956.2,-02.0,061,0141,1611815741,41.589 42,0010,0013,0956.3,-02.1,064,0104,1611816041,41.571 42,0009,0012,0956.3,-02.1,064,0117,1611816341,41.564 42,0011,0015,0956.4,-01.9,063,0110,1611816641,41.554 42,0010,0013,0956.4,-02.2,069,0092,1611816941,41.54 42,0011,0015,0956.5,-02.2,069,0100,1611817241,41.539 42,0010,0013,0956.5,-02.2,068,0115,1611817541,41.558 45,0012,0016,0956.7,-02.0,069,0102,1611817841,41.533 40,0010,0013,0956.5,-01.9,068,0101,1611818141,41.482 40,0010,0013,0956.4,-01.8,067,0117,1611818441,41.543 37,0010,0013,0956.6,-01.8,068,0115,1611818741,41.658 35,0008,0011,0956.9,-01.6,068,0103,1611819041,41.609 35,0011,0015,0956.9,-01.7,068,0121,1611819341,41.655 35,0014,0018,0956.7,-01.4,068,0120,1611819641,41.592 35,0017,0023,0956.9,-00.3,066,0103,1611821741,41.554 40,0008,0011,0956.9,-00.2,061,0118,1611822041,41.538 35,0009,0012,0957.1,-00.0,061,0103,1611822341,41.649 35,0008,0011,0957.1,+00.6,055,0088,1611822641,41.744 35,0008,0011,0957.0,+00.4,056,0127,1611822941,41.743 35,0011,0015,0957.1,+00.2,058,0110,1611823241,41.675 33,0008,0011,0957.2,+00.3,057,0123,1611823541,41.71 35,0008,0011,0957.2,+00.2,057,0097,1611823841,41.709 30,0007,0010,0957.3,+00.7,054,0111,1611824441,41.704 33,0008,0011,0957.1,+00.6,057,0101,1611824741,41.71 30,0008,0011,0957.0,+00.6,056,0096,1611825041,41.687 33,0008,0011,0957.3,+00.7,055,0113,1611825341,41.689 35,0008,0011,0957.5,+00.4,055,0102,1611825641,41.688 33,0007,0010,0956.8,-00.2,056,0104,1611825941,41.719 30,0007,0010,0957.1,+00.5,055,0118,1611826241,41.811 33,0007,0010,0957.3,-00.0,056,0099,1611826541,41.758 33,0008,0011,0957.2,+00.3,054,0107,1611826841,41.774 35,0009,0012,0957.2,+00.3,052,0098,1611827441,41.816 30,0010,0013,0956.9,+00.3,052,0110,1611827741,41.776 33,0007,0010,0956.8,+00.4,050,0101,1611828041,41.817 33,0008,0011,0956.8,+00.8,050,0092,1611828341,41.773 35,0006,0008,0956.8,+00.8,051,0113,1611828641,41.746 30,0009,0012,0956.8,+00.5,049,0111,1611829241,41.674 37,0007,0010,0956.8,+00.3,050,0097,1611829541,41.795 99,0008,0011,0956.7,+00.3,051,0108,1611829841,41.918 33,0009,0012,0956.8,+00.5,051,0098,1611830141,41.89 33,0007,0010,0956.7,+00.7,049,0101,1611830441,41.834 35,0007,0010,0956.8,+00.6,051,0097,1611830741,41.827 37,0006,0008,0956.7,+00.6,047,0113,1611831341,41.866 45,0005,0007,0956.7,+01.1,048,0102,1611831941,41.851 42,0007,0010,0956.2,+02.9,044,0111,1611832241,41.843 45,0007,0010,0956.5,+01.8,045,0097,1611832541,41.875 45,0007,0010,0956.0,+03.5,040,0108,1611832841,41.837 42,0007,0010,0956.7,+03.7,040,0126,1611833141,41.966 42,0007,0010,0957.0,+02.3,041,0108,1611833441,41.964 40,0006,0008,0956.7,+00.8,045,0097,1611833741,41.953 40,0006,0008,0956.4,+01.0,045,0102,1611834041,41.941 42,0006,0008,0956.3,+00.9,047,0114,1611834341,41.928 42,0007,0010,0956.1,+01.9,045,0105,1611834641,41.956 42,0007,0010,0956.3,+01.6,045,0095,1611834941,41.913 40,0007,0010,0956.3,+01.8,042,0114,1611835241,41.927 45,0006,0008,0956.6,+01.7,043,0112,1611835541,41.94 40,0005,0007,0956.3,+01.4,044,0107,1611835841,41.831 47,0005,0007,0956.3,+01.8,043,0107,1611836441,41.876 42,0007,0010,0956.2,+01.9,045,0100,1611836741,41.917 45,0007,0010,0956.4,+02.6,042,0133,1611837041,41.957 42,0006,0008,0956.0,+02.5,040,0116,1611837641,41.964 40,0006,0008,0955.8,+02.0,041,0103,1611837942,42.04 45,0005,0007,0956.0,+01.8,042,0098,1611838241,41.922 42,0007,0010,0956.0,+02.2,041,0089,1611839141,41.899 42,0007,0010,0956.1,+02.6,041,0118,1611840041,41.908 42,0005,0007,0955.9,+02.4,041,0112,1611840342,42 42,0009,0012,0956.0,+01.8,047,0105,1611841542,42.002 21,0009,0012,0955.8,+01.6,048,0117,1611841841,41.989 42,0008,0011,0956.0,+02.2,047,0110,1611842141,41.973 42,0008,0011,0955.9,+02.4,049,0096,1611842441,41.985 42,0007,0010,0955.5,+02.4,047,0119,1611842741,41.972 42,0008,0011,0955.9,+01.4,050,0109,1611843341,41.943 42,0007,0010,0956.0,+01.1,052,0110,1611843942,42.117 42,0007,0010,0956.0,+00.7,053,0125,1611844242,42.149 40,0009,0012,0955.7,+00.5,054,0122,1611844542,42.136 42,0007,0010,0955.9,+00.4,054,0101,1611844842,42.132 42,0025,0034,0955.9,-00.1,058,0115,1611845142,42.113 42,0018,0024,0955.8,-00.1,059,0100,1611845442,42.102 40,0020,0027,0955.7,-00.4,059,0099,1611845742,42.106 42,0018,0024,0955.7,-00.9,060,0095,1611846042,42.087 42,0016,0022,0955.7,-01.5,066,0109,1611846342,42.099 42,0015,0021,0955.9,-02.0,068,0106,1611846642,42.095 40,0017,0023,0956.1,-02.3,069,0087,1611846942,42.096 45,0016,0022,0955.9,-02.1,066,0106,1611847242,42.076 45,0016,0022,0955.6,-02.8,069,0111,1611847542,42.181 42,0013,0017,0955.9,-02.9,070,0095,1611847842,42.215 45,0010,0013,0956.1,-03.0,070,0125,1611848142,42.201 45,0009,0012,0955.8,-03.2,070,0095,1611848442,42.201 45,0008,0011,0955.7,-03.9,073,0118,1611848742,42.191 45,0009,0012,0956.0,-03.4,071,0103,1611849042,42.134 45,0009,0012,0956.2,-04.3,074,0100,1611849342,42.195 45,0019,0026,0956.0,-04.2,073,0127,1611849642,42.183 47,0017,0023,0955.8,-04.9,075,0106,1611849942,42.131 47,0014,0018,0956.0,-04.6,075,0096,1611850242,42.096 99,0028,0038,0955.9,-04.9,076,0101,1611850842,42.182 45,0030,0042,0956.4,-04.9,075,0112,1611851142,42.222 45,0027,0037,0956.1,-05.3,076,0109,1611851442,42.246 45,0023,0031,0955.8,-06.0,077,0106,1611852942,42.229 42,0032,0044,0955.7,-06.1,079,0103,1611853242,42.289 45,0020,0027,0955.7,-06.5,079,0106,1611853542,42.232 45,0029,0039,0955.5,-06.7,080,0107,1611853842,42.229 45,0020,0027,0955.8,-06.8,079,0131,1611854142,42.302 45,0022,0029,0955.7,-06.9,079,0093,1611854442,42.278 45,0017,0023,0955.7,-06.8,079,0119,1611854742,42.396 47,0015,0021,0956.0,-06.7,079,0098,1611855042,42.431 45,0015,0021,0956.2,-07.0,078,0112,1611855342,42.419 45,0016,0022,0956.1,-06.7,079,0103,1611855642,42.418 45,0019,0026,0956.1,-07.0,078,0106,1611855942,42.425 45,0016,0022,0955.9,-07.4,079,0115,1611856242,42.412 45,0018,0024,0956.2,-07.6,080,0100,1611856542,42.422 45,0017,0023,0955.8,-07.8,080,0103,1611856842,42.418 45,0017,0023,0956.1,-07.3,080,0096,1611857142,42.405 45,0018,0024,0956.1,-07.6,080,0098,1611857442,42.393 40,0016,0022,0955.7,-07.8,079,0115,1611857742,42.401 42,0014,0018,0955.7,-07.8,080,0101,1611858042,42.396 42,0018,0024,0955.9,-08.1,081,0109,1611858342,42.498 47,0020,0027,0955.5,-07.9,080,0106,1611858642,42.541 45,0018,0024,0955.6,-08.0,080,0127,1611858942,42.529 45,0017,0023,0955.8,-08.2,080,0104,1611859242,42.525 45,0014,0018,0955.8,-08.8,079,0093,1611859542,42.534 47,0012,0016,0955.5,-08.9,080,0116,1611859842,42.522 45,0016,0022,0955.8,-08.7,081,0104,1611860142,42.53 47,0015,0021,0955.7,-08.9,081,0095,1611860442,42.52 45,0018,0024,0955.7,-08.8,081,0113,1611860742,42.527 47,0015,0021,0955.8,-09.0,080,0084,1611861042,42.535 47,0017,0023,0955.8,-08.2,080,0103,1611861342,42.537 49,0017,0023,0955.7,-08.9,080,0112,1611861642,42.538 47,0017,0023,0955.6,-09.9,077,0129,1611861942,42.635 47,0025,0034,0955.6,-09.3,079,0120,1611862242,42.709 47,0026,0036,0955.7,-08.9,080,0108,1611862542,42.667 45,0020,0027,0955.4,-09.1,080,0112,1611862842,42.673 42,0018,0024,0955.5,-09.5,080,0115,1611863142,42.685 42,0032,0044,0955.4,-09.8,079,0100,1611863442,42.669 42,0020,0027,0955.1,-09.6,080,0107,1611863742,42.682 49,0018,0024,0955.0,-09.6,080,0098,1611864042,42.664 49,0024,0032,0955.3,-09.7,080,0083,1611864342,42.652 49,0039,0053,0955.0,-09.8,079,0105,1611864642,42.66 42,0025,0034,0954.8,-10.2,078,0125,1611864942,42.655 42,0021,0028,0954.8,-10.0,079,0092,1611865242,42.679 45,0024,0032,0955.0,-10.1,080,0098,1611865542,42.769 45,0015,0021,0955.1,-10.5,079,0121,1611865842,42.816 45,0017,0023,0954.6,-10.4,079,0121,1611866142,42.801 47,0016,0022,0954.3,-10.0,079,0103,1611866442,42.801 49,0016,0022,0954.7,-09.9,079,0121,1611866742,42.814 49,0015,0021,0954.7,-09.6,077,0114,1611867042,42.812 49,0013,0017,0954.8,-09.2,077,0111,1611867342,42.827 45,0023,0031,0954.6,-09.0,077,0117,1611867642,42.816 42,0014,0018,0954.6,-09.4,077,0083,1611867942,42.818 42,0013,0017,0954.7,-09.3,076,0124,1611868242,42.808 45,0015,0021,0954.9,-08.9,077,0124,1611868542,42.812 45,0013,0017,0954.9,-08.8,075,0106,1611868842,42.802 45,0012,0016,0954.8,-08.9,075,0110,1611869142,42.913 45,0009,0012,0954.8,-08.1,074,0091,1611869442,42.944 42,0015,0021,0954.5,-08.5,074,0113,1611870042,42.94 47,0011,0015,0954.2,-08.4,073,0104,1611870342,42.947 47,0011,0015,0954.2,-08.9,076,0087,1611870642,42.945 47,0011,0015,0954.4,-08.7,075,0117,1611870942,42.96 42,0012,0016,0954.1,-09.3,077,0099,1611871242,42.944 45,0012,0016,0953.9,-09.1,076,0107,1611871542,42.94 42,0009,0012,0953.9,-09.3,076,0098,1611871842,42.956 42,0012,0016,0954.0,-09.0,076,0132,1611872142,42.946 45,0020,0027,0953.9,-08.9,076,0103,1611872442,42.942 42,0013,0017,0953.8,-09.0,076,0123,1611872743,43.039 42,0008,0011,0953.8,-09.1,077,0101,1611873043,43.067 42,0007,0010,0954.0,-09.2,078,0110,1611873343,43.073 42,0008,0011,0953.8,-08.8,077,0099,1611873643,43.082 42,0025,0034,0954.0,-08.9,076,0106,1611874243,43.065 42,0010,0013,0953.6,-09.1,076,0113,1611874543,43.067 42,0013,0017,0953.5,-09.0,077,0103,1611874843,43.072 40,0007,0010,0953.4,-09.2,076,0108,1611875143,43.067 40,0006,0008,0953.4,-09.2,076,0095,1611875443,43.068 42,0007,0010,0953.0,-09.1,076,0124,1611875743,43.073 42,0005,0007,0952.8,-08.6,077,0102,1611876043,43.067 42,0013,0017,0952.7,-09.5,077,0108,1611876343,43.179 42,0008,0011,0952.8,-09.2,077,0147,1611876643,43.205 42,0008,0011,0952.7,-09.1,078,0105,1611876943,43.214 42,0010,0013,0952.9,-09.1,078,0114,1611877243,43.198 40,0006,0008,0952.8,-09.5,079,0126,1611877543,43.206 42,0004,0006,0952.6,-09.6,079,0100,1611877843,43.207 42,0007,0010,0952.8,-09.3,079,0115,1611878143,43.202 42,0007,0010,0952.4,-09.4,078,0111,1611878443,43.203 42,0007,0010,0952.8,-09.1,078,0109,1611878743,43.211 37,0009,0012,0952.7,-09.1,078,0119,1611879043,43.188 42,0011,0015,0952.8,-09.4,077,0091,1611879343,43.189 42,0014,0018,0952.7,-09.3,078,0122,1611879643,43.197 42,0009,0012,0953.0,-09.4,078,0102,1611879943,43.291 42,0009,0012,0952.6,-09.6,078,0136,1611880243,43.334 40,0005,0007,0952.5,-09.6,079,0108,1611880543,43.332 42,0005,0007,0952.5,-09.2,080,0108,1611880843,43.333 42,0007,0010,0952.8,-08.9,080,0111,1611881143,43.339 49,0006,0008,0952.7,-08.9,080,0096,1611881443,43.333 49,0006,0008,0952.8,-08.9,078,0106,1611881743,43.329 49,0004,0006,0952.5,-08.9,079,0122,1611882043,43.263 42,0005,0007,0952.5,-08.9,079,0116,1611882343,43.309 42,0005,0007,0952.7,-08.8,079,0099,1611882643,43.321 42,0005,0007,0952.6,-09.0,078,0111,1611882943,43.346 47,0005,0007,0952.6,-09.1,078,0112,1611883243,43.336 47,0004,0006,0952.4,-09.3,079,0099,1611883543,43.43 47,0005,0007,0952.8,-09.4,079,0102,1611883843,43.413 42,0006,0008,0952.7,-09.4,080,0110,1611884143,43.464 40,0004,0006,0952.8,-09.4,080,0097,1611884443,43.403 40,0004,0006,0952.5,-09.6,080,0100,1611884743,43.472 42,0004,0006,0952.5,-09.4,080,0113,1611885043,43.474 40,0005,0007,0952.7,-08.9,081,0107,1611885343,43.473 42,0006,0008,0952.6,-08.9,081,0111,1611885643,43.485 40,0005,0007,0952.2,-08.7,081,0102,1611885943,43.463 40,0004,0006,0952.2,-08.8,080,0098,1611886243,43.448 40,0005,0007,0952.3,-08.4,080,0100,1611886543,43.466 42,0004,0006,0952.3,-08.3,080,0129,1611886843,43.454 42,0005,0007,0952.2,-08.2,079,0096,1611887143,43.559 40,0004,0006,0952.6,-08.0,079,0120,1611887443,43.592 42,0005,0007,0952.5,-08.0,079,0101,1611887743,43.573 42,0003,0005,0952.2,-08.1,079,0121,1611888043,43.59 40,0005,0007,0952.3,-07.8,079,0099,1611888343,43.58 42,0005,0007,0952.2,-07.6,079,0111,1611888643,43.578 42,0006,0008,0952.3,-07.4,079,0108,1611888943,43.587 42,0004,0006,0952.3,-07.4,079,0111,1611889243,43.588 42,0004,0006,0952.4,-07.1,080,0109,1611889849,49.737 42,0003,0005,0952.4,-06.9,080,0113,1611890149,49.746 42,0003,0005,0952.2,-06.8,079,0101,1611890449,49.757 45,0003,0005,0952.1,-06.8,079,0119,1611890743,43.672 45,0005,0007,0952.3,-06.5,079,0117,1611891043,43.67 47,0005,0007,0952.4,-06.4,080,0123,1611891343,43.666 47,0005,0007,0952.4,-06.3,080,0097,1611891643,43.663 47,0005,0007,0952.2,-06.5,079,0096,1611891943,43.594 42,0005,0007,0952.1,-06.4,080,0107,1611892243,43.642 42,0005,0007,0951.8,-06.4,080,0123,1611892543,43.646 42,0010,0013,0951.9,-06.2,080,0119,1611892843,43.645 42,0005,0007,0951.6,-06.3,080,0108,1611893143,43.645 42,0005,0007,0951.8,-06.3,081,0099,1611893443,43.632 42,0008,0011,0951.9,-06.2,081,0091,1611893743,43.644 42,0004,0006,0952.1,-05.8,081,0126,1611894343,43.762 42,0010,0013,0951.8,-05.6,080,0110,1611894643,43.848 42,0006,0008,0951.7,-05.7,081,0112,1611894943,43.845 42,0005,0007,0951.6,-05.6,081,0124,1611895243,43.837 42,0009,0012,0951.6,-05.3,081,0111,1611895543,43.825 42,0006,0008,0952.0,-05.2,082,0081,1611895843,43.773 42,0132,0178,0951.7,-04.7,081,0113,1611896143,43.828 42,0012,0016,0952.0,-04.3,081,0099,1611896443,43.799 40,0017,0023,0952.0,-04.5,082,0089,1611896743,43.811 42,0023,0031,0951.3,-04.4,081,0120,1611897043,43.799 40,0015,0021,0951.5,-04.4,082,0104,1611897343,43.809 45,0011,0015,0951.6,-04.5,082,0118,1611897643,43.799 45,0020,0027,0951.6,-04.0,081,0099,1611897943,43.836 47,0016,0022,0951.9,-03.5,082,0103,1611898243,43.925 40,0022,0029,0951.6,-04.0,082,0110,1611898543,43.915 40,0011,0015,0952.1,-03.8,082,0124,1611898843,43.914 40,0004,0006,0951.8,-03.6,083,0104,1611899143,43.905 37,0016,0022,0951.9,-03.7,083,0111,1611899443,43.9 40,0013,0017,0952.1,-03.4,083,0112,1611899743,43.896 40,0007,0010,0952.1,-03.2,083,0130,1611900043,43.891 45,0004,0006,0952.2,-02.9,082,0112,1611900343,43.886 40,0004,0006,0952.3,-02.9,082,0112,1611900643,43.887 40,0005,0007,0952.5,-02.9,082,0103,1611900943,43.876 40,0003,0005,0952.6,-02.5,082,0092,1611901243,43.874 40,0003,0005,0952.4,-02.0,080,0139,1611901543,43.972 40,0002,0003,0952.5,-00.6,077,0126,1611901844,44.021 42,0006,0008,0952.6,-01.2,079,0100,1611902143,43.996 42,0005,0007,0952.9,-00.3,076,0133,1611902444,44.006 42,0003,0005,0952.8,+01.5,070,0103,1611902743,44 40,0006,0008,0952.9,+02.1,068,0105,1611903043,43.993 40,0003,0005,0952.8,+01.4,072,0107,1611903343,43.985 42,0002,0003,0953.1,+03.3,065,0099,1611903643,43.976 42,0001,0002,0953.2,+03.6,064,0117,1611903943,43.969 42,0001,0002,0953.4,+04.1,062,0121,1611904243,43.959 42,0001,0002,0953.5,+04.2,063,0104,1611904543,43.957 42,0001,0002,0953.3,+04.4,063,0114,1611904843,43.948 42,0002,0003,0953.5,+04.1,066,0118,1611905144,44.037 40,0001,0002,0953.7,+04.0,068,0109,1611905444,44.072 37,0002,0003,0953.2,+03.8,070,0102,1611905744,44.061 40,0001,0002,0953.6,+03.8,070,0132,1611906044,44.07 37,0001,0002,0953.3,+03.8,072,0099,1611906344,44.062 37,0001,0002,0953.7,+03.9,072,0100,1611906644,44.054 35,0001,0002,0953.6,+03.7,073,0114,1611906944,44.051 35,0002,0003,0953.3,+03.6,074,0128,1611907244,44.044 40,0002,0003,0953.6,+03.7,074,0109,1611907544,44.06 37,0001,0002,0953.7,+03.9,073,0112,1611907844,44.013 37,0002,0003,0953.6,+03.8,073,0118,1611908144,44.02 35,0002,0003,0953.4,+04.0,072,0110,1611908444,44.007 40,0002,0003,0953.8,+04.0,073,0125,1611908744,44.121 45,0001,0002,0954.1,+04.1,073,0115,1611909344,44.084 40,0001,0002,0954.0,+04.0,074,0112,1611909644,44.13 42,0002,0003,0953.4,+03.8,075,0122,1611909944,44.144 42,0002,0003,0953.7,+04.2,073,0116,1611910244,44.117 45,0002,0003,0953.4,+04.1,074,0097,1611910544,44.106 45,0002,0003,0953.5,+04.3,072,0117,1611910844,44.058 45,0002,0003,0953.5,+04.5,071,0109,1611911144,44.085 45,0001,0002,0953.2,+04.8,071,0103,1611911444,44.086 45,0001,0002,0953.4,+05.0,071,0106,1611911744,44.08 42,0001,0002,0953.3,+05.1,069,0123,1611912044,44.067 42,0001,0002,0953.5,+05.2,069,0102,1611912344,44.176 42,0002,0003,0953.4,+05.5,066,0121,1611912644,44.205 42,0001,0002,0953.0,+05.7,065,0113,1611912944,44.203 42,0001,0002,0953.4,+06.0,065,0114,1611913244,44.19 42,0001,0002,0952.7,+06.2,065,0097,1611913544,44.178 42,0001,0002,0952.9,+06.6,062,0114,1611913844,44.197 42,0001,0002,0953.4,+06.9,061,0120,1611914144,44.183 45,0002,0003,0953.1,+06.8,061,0116,1611914444,44.169 42,0001,0002,0953.1,+06.6,063,0089,1611914744,44.167 42,0002,0003,0952.9,+06.5,062,0121,1611915044,44.153 45,0001,0002,0952.8,+06.4,062,0088,1611915644,44.088 42,0002,0003,0952.8,+06.2,063,0083,1611916544,44.266 42,0002,0003,0952.7,+06.3,061,0110,1611916844,44.251 42,0003,0005,0952.7,+06.0,064,0111,1611917144,44.185 42,0002,0003,0952.7,+06.3,061,0124,1611917444,44.248 42,0002,0003,0952.7,+06.6,059,0107,1611917744,44.173 42,0002,0003,0952.5,+06.5,060,0132,1611918044,44.232 45,0001,0002,0952.8,+06.7,060,0103,1611918344,44.217 42,0001,0002,0952.2,+06.8,058,0122,1611918644,44.232 45,0002,0003,0952.3,+07.1,057,0113,1611918944,44.215 40,0005,0007,0952.3,+07.2,057,0105,1611919244,44.196 42,0002,0003,0952.2,+07.2,057,0121,1611919544,44.246 45,0002,0003,0952.2,+07.8,054,0122,1611919844,44.337 45,0002,0003,0951.9,+08.1,053,0113,1611920144,44.334 45,0002,0003,0952.3,+08.3,053,0114,1611920444,44.262 45,0002,0003,0952.0,+08.1,055,0119,1611920744,44.261 45,0002,0003,0951.0,+08.9,051,0104,1611921044,44.332 42,0002,0003,0951.1,+09.1,051,0108,1611921344,44.301 45,0003,0005,0951.4,+10.0,049,0106,1611921644,44.303 42,0002,0003,0950.9,+10.4,047,0123,1611921944,44.292 45,0002,0003,0950.9,+10.4,046,0121,1611922244,44.275 45,0002,0003,0950.7,+11.2,045,0120,1611922544,44.273 42,0002,0003,0950.9,+10.7,046,0112,1611922844,44.256 45,0002,0003,0951.5,+11.2,045,0116,1611923144,44.314 45,0001,0002,0951.1,+10.7,046,0123,1611923444,44.389 42,0001,0002,0951.0,+09.3,049,0122,1611923744,44.325 40,0001,0002,0951.2,+10.6,047,0105,1611924044,44.391 42,0002,0003,0951.0,+10.6,047,0111,1611924344,44.372 42,0001,0002,0950.9,+11.0,045,0108,1611924644,44.377 45,0002,0003,0950.5,+10.8,046,0105,1611924944,44.369 45,0001,0002,0950.5,+10.9,045,0118,1611925244,44.355 42,0002,0003,0950.8,+11.1,045,0101,1611925544,44.35 42,0002,0003,0950.4,+11.1,045,0121,1611925844,44.3 42,0001,0002,0950.5,+11.3,045,0121,1611926144,44.34 42,0002,0003,0950.6,+11.5,044,0101,1611926744,44.361 40,0001,0002,0950.3,+11.4,044,0112,1611927044,44.416 35,0001,0002,0950.8,+11.2,044,0108,1611927344,44.449 40,0002,0003,0950.5,+10.9,045,0093,1611927644,44.454 40,0001,0002,0950.7,+10.6,046,0088,1611928244,44.364 37,0002,0003,0950.8,+10.3,046,0098,1611928844,44.358 37,0002,0003,0950.5,+10.1,047,0100,1611929144,44.434 37,0001,0002,0950.4,+09.6,049,0110,1611929444,44.339 99,0001,0002,0950.5,+09.6,049,0094,1611929744,44.341 37,0001,0002,0950.5,+09.5,049,0091,1611930044,44.313 37,0001,0002,0950.4,+09.4,050,0121,1611930344,44.491 35,0003,0005,0950.5,+07.8,056,0104,1611930644,44.537 40,0003,0005,0950.3,+07.7,056,0121,1611931544,44.42 35,0010,0013,0950.1,+07.1,058,0099,1611931844,44.415 37,0003,0005,0950.1,+06.5,061,0093,1611932144,44.406 33,0005,0007,0949.8,+06.0,063,0110,1611933044,44.495 33,0020,0027,0949.8,+06.7,059,0106,1611933344,44.388 33,0010,0013,0949.9,+07.1,057,0116,1611933644,44.452 33,0003,0005,0949.9,+07.4,056,0097,1611933944,44.487 33,0002,0003,0950.0,+07.8,055,0123,1611934244,44.574 33,0002,0003,0950.2,+08.1,054,0098,1611934544,44.58 33,0002,0003,0949.9,+07.8,055,0107,1611934844,44.57 33,0003,0005,0950.0,+07.7,055,0094,1611935144,44.562 35,0002,0003,0950.0,+06.2,061,0099,1611935444,44.559 35,0002,0003,0950.1,+07.2,057,0112,1611935744,44.549 33,0005,0007,0949.8,+07.2,057,0111,1611936044,44.545 30,0003,0005,0950.1,+05.8,063,0097,1611936344,44.531 33,0002,0003,0950.3,+06.2,060,0112,1611936644,44.477 33,0004,0006,0949.8,+03.5,072,0106,1611937844,44.583 33,0009,0012,0950.0,+03.6,071,0112,1611938144,44.634 33,0009,0012,0950.1,+03.3,072,0116,1611938444,44.634 33,0007,0010,0950.0,+03.6,070,0100,1611938744,44.622 30,0007,0010,0950.2,+03.0,073,0100,1611939044,44.608 30,0012,0016,0949.9,+02.9,073,0090,1611939344,44.606 30,0007,0010,0950.0,+02.6,074,0121,1611939644,44.604 33,0009,0012,0950.0,+02.6,074,0115,1611939944,44.58 30,0013,0017,0950.1,+02.3,075,0113,1611940244,44.589 33,0062,0085,0950.0,+02.3,076,0101,1611940544,44.598 30,0039,0053,0950.2,+02.3,076,0100,1611940844,44.583 28,0020,0027,0950.3,+02.3,076,0099,1611941144,44.673 28,0021,0028,0950.1,+02.1,077,0117,1611941444,44.711 33,0019,0026,0950.1,+02.2,076,0108,1611941744,44.648 30,0019,0026,0949.9,+01.8,078,0098,1611942044,44.801 30,0016,0022,0950.2,+02.1,078,0108,1611942344,44.704 30,0013,0017,0949.9,+01.7,079,0106,1611942644,44.729 33,0015,0021,0949.9,+02.1,077,0098,1611942944,44.641 28,0016,0022,0949.9,+01.8,078,0099,1611943244,44.682 33,0014,0018,0949.9,+01.8,078,0117,1611943544,44.67 33,0027,0037,0949.7,+02.1,078,0104,1611943844,44.678 33,0014,0018,0949.6,+01.7,079,0122,1611944144,44.666 33,0019,0026,0949.6,+01.8,078,0115,1611944444,44.66 30,0014,0018,0949.6,+01.8,079,0114,1611944744,44.783 33,0018,0024,0949.6,+01.7,079,0109,1611945044,44.801 33,0013,0017,0949.4,+01.5,079,0099,1611945344,44.802 30,0039,0053,0949.3,+01.5,079,0096,1611945644,44.788 35,0021,0028,0949.4,+01.4,080,0105,1611945944,44.771 33,0019,0026,0949.3,+01.1,082,0118,1611946244,44.799 33,0020,0027,0949.0,+01.5,080,0114,1611946544,44.712 35,0014,0018,0949.1,+01.3,080,0101,1611946844,44.752 30,0014,0018,0948.8,+01.3,080,0095,1611947144,44.692 33,0014,0018,0948.8,+01.3,080,0101,1611947444,44.746 33,0010,0013,0948.9,+01.6,079,0101,1611947744,44.737 35,0013,0017,0948.9,+01.0,082,0108,1611948044,44.732 33,0027,0037,0948.6,+01.3,081,0122,1611948344,44.828 35,0011,0015,0949.0,+01.5,081,0125,1611948644,44.883 33,0014,0018,0948.9,+01.7,080,0104,1611948944,44.9 35,0013,0017,0948.9,+02.0,079,0125,1611949244,44.857 33,0009,0012,0949.0,+01.4,080,0108,1611949544,44.856 30,0011,0015,0948.8,+01.3,081,0116,1611949844,44.848 33,0013,0017,0949.1,+01.3,082,0124,1611950144,44.838 33,0022,0029,0949.1,+01.4,081,0106,1611950444,44.835 33,0021,0028,0948.9,+01.2,082,0114,1611950744,44.829 35,0025,0034,0949.2,+01.5,080,0103,1611951044,44.827 33,0011,0015,0949.0,+01.1,082,0101,1611951344,44.8 33,0017,0023,0949.0,+01.2,081,0107,1611951644,44.806 35,0015,0021,0948.8,+01.2,082,0104,1611951944,44.912 33,0013,0017,0948.6,+01.3,081,0089,1611952244,44.953 35,0011,0015,0948.7,+01.2,083,0110,1611952544,44.941 28,0009,0012,0948.6,+01.3,082,0106,1611952844,44.928 35,0007,0010,0948.7,+01.5,081,0129,1611953144,44.925 30,0008,0011,0948.7,+01.3,081,0119,1611953444,44.916 28,0008,0011,0948.5,+01.2,082,0118,1611953744,44.91 33,0007,0010,0948.5,+01.2,082,0104,1611954044,44.908 28,0006,0008,0948.5,+01.2,082,0099,1611954344,44.841 28,0008,0011,0948.5,+01.4,081,0117,1611954644,44.893 30,0008,0011,0948.3,+01.6,080,0102,1611954944,44.889 30,0007,0010,0948.1,+01.4,081,0103,1611955244,44.886 33,0007,0010,0948.2,+01.0,083,0130,1611955544,44.935 33,0007,0010,0948.2,+01.1,082,0097,1611955845,45.025 33,0009,0012,0948.2,+01.5,081,0101,1611956145,45.024 35,0007,0010,0948.4,+01.9,079,0122,1611956445,45.011 28,0012,0016,0948.0,+01.2,082,0110,1611956745,45.008 33,0009,0012,0947.8,+01.2,082,0116,1611957044,44.995 33,0006,0008,0948.1,+01.4,081,0119,1611957345,45.001 30,0006,0008,0947.7,+01.4,081,0112,1611957644,44.99 33,0007,0010,0947.7,+01.3,082,0122,1611957944,44.987 33,0006,0008,0947.8,+01.3,082,0092,1611958244,44.985 33,0009,0012,0947.6,+01.3,082,0109,1611958544,44.97 30,0009,0012,0947.8,+01.5,081,0101,1611958844,44.976 33,0009,0012,0947.5,+01.7,080,0091,1611959145,45.076 33,0008,0011,0947.7,+01.5,082,0125,1611959445,45.107 33,0010,0013,0947.6,+01.5,081,0123,1611959745,45.104 33,0008,0011,0947.4,+01.7,081,0108,1611960045,45.086 30,0011,0015,0947.5,+01.6,081,0114,1611960345,45.089 35,0010,0013,0947.3,+02.0,080,0136,1611960645,45.076 35,0010,0013,0947.5,+01.8,080,0104,1611960945,45.064 33,0007,0010,0947.5,+01.8,080,0110,1611961245,45.07 30,0006,0008,0947.3,+01.7,081,0109,1611961545,45.059 33,0008,0011,0947.2,+01.9,080,0112,1611961845,45.063 30,0010,0013,0947.0,+02.1,080,0120,1611962145,45.054 30,0018,0024,0947.0,+01.9,082,0113,1611962445,45.055 30,0011,0015,0947.3,+01.6,083,0108,1611963045,45.188 30,0011,0015,0947.0,+01.7,085,0108,1611963345,45.177 30,0010,0013,0947.0,+01.5,085,0113,1611963645,45.171 30,0017,0023,0946.9,+01.6,086,0112,1611963945,45.15 30,0010,0013,0946.7,+01.6,087,0126,1611964245,45.161 30,0038,0052,0946.6,+01.6,087,0106,1611964545,45.154 28,0014,0018,0946.8,+01.4,087,0119,1611964845,45.147 25,0013,0017,0946.7,+01.5,088,0118,1611965145,45.138 28,0011,0015,0946.4,+01.6,087,0113,1611965445,45.127 28,0009,0012,0946.6,+01.3,087,0114,1611965745,45.116 28,0006,0008,0946.3,+01.4,088,0096,1611966045,45.1 30,0007,0010,0946.2,+01.7,088,0114,1611966345,45.235 28,0008,0011,0946.3,+01.6,088,0118,1611966645,45.256 28,0007,0010,0946.0,+01.6,088,0114,1611966945,45.256 28,0007,0010,0945.9,+01.8,088,0099,1611967245,45.232 25,0006,0008,0945.9,+01.7,088,0124,1611967545,45.246 28,0006,0008,0945.7,+01.9,088,0106,1611967845,45.224 25,0007,0010,0945.7,+01.6,088,0120,1611968145,45.213 28,0006,0008,0945.7,+01.5,088,0130,1611968445,45.201 30,0007,0010,0945.6,+01.7,088,0116,1611968745,45.167 30,0006,0008,0945.6,+01.6,088,0106,1611969045,45.2 33,0007,0010,0945.3,+01.9,089,0091,1611969345,45.192 28,0016,0022,0945.4,+02.1,089,0111,1611969645,45.18 28,0008,0011,0945.3,+02.1,089,0111,1611969945,45.296 28,0007,0010,0945.5,+01.6,088,0092,1611970245,45.317 25,0006,0008,0945.3,+01.5,088,0115,1611970545,45.304 30,0006,0008,0945.3,+01.5,088,0119,1611970845,45.306 28,0009,0012,0945.2,+01.6,089,0117,1611971145,45.234 30,0006,0008,0945.2,+01.5,088,0093,1611971445,45.303 30,0011,0015,0945.2,+01.5,088,0132,1611971745,45.283 30,0010,0013,0945.0,+01.4,089,0117,1611972045,45.287 30,0011,0015,0945.1,+01.4,089,0122,1611972345,45.266 28,0006,0008,0944.9,+01.3,089,0117,1611972645,45.264 30,0040,0054,0944.7,+01.5,089,0115,1611972945,45.213 30,0013,0017,0944.7,+01.4,088,0140,1611973245,45.259 28,0024,0032,0944.5,+01.5,089,0110,1611973545,45.357 28,0055,0074,0944.4,+01.7,089,0113,1611973845,45.396 30,0020,0027,0944.4,+01.1,088,0122,1611974145,45.391 28,0048,0065,0944.5,+01.2,088,0096,1611974445,45.385 28,0025,0034,0944.4,+01.1,089,0091,1611974745,45.37 28,0031,0043,0944.1,+01.4,089,0126,1611975045,45.369 30,0031,0043,0944.1,+01.1,088,0111,1611975345,45.353 28,0029,0039,0944.2,+01.2,089,0117,1611975645,45.351 28,0030,0042,0944.2,+01.3,088,0109,1611975945,45.339 25,0036,0049,0944.2,+01.3,088,0110,1611976245,45.336 28,0027,0037,0944.0,+01.3,089,0125,1611976545,45.332 25,0021,0028,0944.1,+01.4,089,0132,1611976845,45.327 28,0018,0024,0944.2,+01.5,089,0106,1611977145,45.438 30,0018,0024,0944.1,+01.6,089,0123,1611977445,45.485 99,0020,0027,0944.3,+01.7,089,0132,1611977745,45.398 30,0012,0016,0944.4,+01.8,089,0120,1611978045,45.453 30,0013,0017,0944.0,+01.5,089,0128,1611978345,45.393 30,0013,0017,0944.1,+01.6,089,0112,1611978645,45.435 30,0014,0018,0944.2,+01.5,088,0118,1611978945,45.433 30,0013,0017,0944.1,+01.6,089,0125,1611979245,45.43 30,0011,0015,0944.1,+01.5,089,0099,1611979545,45.417 33,0008,0011,0944.1,+01.3,089,0113,1611979845,45.421 33,0015,0021,0944.1,+01.4,088,0101,1611980145,45.402 33,0012,0016,0944.2,+01.4,088,0117,1611980445,45.399 33,0011,0015,0944.3,+01.7,089,0128,1611980745,45.494 33,0011,0015,0944.2,+01.5,089,0109,1611981045,45.496 30,0011,0015,0944.2,+01.6,089,0119,1611981345,45.544 33,0010,0013,0944.4,+01.4,089,0137,1611981645,45.525 30,0010,0013,0944.2,+01.6,089,0127,1611981945,45.52 33,0011,0015,0944.2,+01.4,089,0119,1611982245,45.508 33,0010,0013,0944.5,+01.5,089,0112,1611982545,45.494 30,0010,0013,0944.6,+01.6,089,0117,1611982845,45.495 30,0008,0011,0944.6,+01.5,089,0111,1611983145,45.499 30,0010,0013,0944.7,+01.6,089,0139,1611983445,45.485 33,0009,0012,0944.7,+01.6,089,0119,1611983745,45.482 30,0007,0010,0944.7,+01.6,089,0142,1611984045,45.47 30,0008,0011,0944.5,+01.5,089,0124,1611984345,45.576 30,0007,0010,0944.6,+01.5,088,0121,1611984645,45.54 25,0006,0008,0944.9,+01.8,089,0105,1611984945,45.537 30,0007,0010,0944.9,+01.6,089,0110,1611985245,45.594 23,0007,0010,0944.8,+01.6,089,0140,1611985545,45.607 30,0010,0013,0945.0,+01.7,089,0114,1611985845,45.586 30,0019,0026,0945.0,+01.7,089,0126,1611986145,45.595 28,0007,0010,0945.2,+01.8,089,0134,1611986445,45.53 28,0011,0015,0945.1,+01.8,089,0133,1611986745,45.559 33,0028,0038,0945.3,+01.8,089,0130,1611987045,45.545 28,0016,0022,0945.0,+01.7,089,0109,1611987345,45.546 25,0022,0029,0945.5,+02.0,089,0112,1611987645,45.539 33,0025,0034,0945.5,+02.4,089,0135,1611987945,45.646 33,0004,0006,0945.5,+02.6,089,0127,1611988245,45.678 33,0003,0005,0945.7,+02.6,088,0127,1611988545,45.676 25,0002,0003,0945.8,+02.8,088,0139,1611988845,45.658 30,0001,0002,0945.7,+02.9,087,0119,1611989145,45.672 30,0001,0002,0945.9,+03.1,084,0113,1611989445,45.661 30,0001,0002,0946.1,+02.9,085,0124,1611989745,45.632 33,0001,0002,0946.2,+02.9,085,0105,1611990045,45.626 30,0001,0002,0946.3,+03.0,084,0132,1611990345,45.624 30,0001,0002,0946.1,+02.7,085,0100,1611990645,45.624 33,0001,0002,0946.0,+02.7,086,0114,1611990945,45.61 30,0001,0002,0946.0,+02.5,088,0093,1611991245,45.597 28,0002,0003,0946.0,+02.4,088,0123,1611991545,45.717 30,0001,0002,0946.0,+02.4,088,0121,1611991845,45.745 33,0001,0002,0946.4,+02.4,088,0107,1611992145,45.753 33,0001,0002,0946.4,+02.4,088,0106,1611992445,45.774 35,0001,0002,0946.2,+02.5,088,0119,1611992745,45.74 33,0002,0003,0946.3,+02.3,088,0124,1611993045,45.735 33,0015,0021,0946.5,+02.3,088,0127,1611993345,45.711 33,0032,0044,0946.6,+02.5,088,0110,1611993645,45.684 33,0037,0050,0946.5,+02.6,088,0118,1611993945,45.754 33,0026,0036,0946.8,+02.5,087,0126,1611994245,45.694 33,0028,0038,0946.5,+02.5,088,0099,1611994545,45.691 35,0024,0032,0946.5,+02.6,087,0106,1611994845,45.688 33,0027,0037,0946.6,+02.7,087,0113,1611995145,45.785 35,0024,0032,0946.6,+02.7,088,0124,1611995445,45.819 33,0025,0034,0946.7,+02.8,088,0124,1611995745,45.821 33,0021,0028,0946.7,+02.8,088,0111,1611996045,45.818 30,0016,0022,0946.8,+02.9,086,0136,1611996345,45.804 33,0023,0031,0946.9,+02.8,087,0131,1611996645,45.816 30,0029,0039,0947.0,+03.2,087,0125,1611996945,45.809 33,0026,0036,0947.2,+03.4,086,0119,1611997245,45.74 33,0025,0034,0947.1,+03.3,087,0114,1611997545,45.784 30,0027,0037,0947.1,+03.4,086,0113,1611997845,45.792 33,0022,0029,0947.0,+03.4,086,0130,1611998145,45.78 33,0029,0039,0947.3,+03.4,086,0112,1611998445,45.76 30,0015,0021,0947.3,+03.4,086,0115,1611998745,45.88 33,0010,0013,0947.5,+03.2,086,0098,1611999045,45.922 30,0018,0024,0947.3,+03.3,086,0120,1611999345,45.877 30,0127,0172,0947.6,+03.3,086,0115,1611999645,45.883 30,0099,0133,0947.3,+03.3,087,0103,1611999945,45.883 33,0030,0042,0947.2,+03.4,087,0127,1612000245,45.867 37,0024,0032,0947.5,+03.5,088,0104,1612000545,45.882 35,0025,0034,0947.3,+03.4,088,0123,1612000845,45.867 35,0029,0039,0947.3,+03.4,088,0131,1612001145,45.845 28,0040,0054,0947.6,+03.3,088,0126,1612001445,45.83 30,0165,0222,0947.6,+03.3,088,0135,1612001745,45.829 30,0145,0196,0947.5,+03.3,087,0122,1612002045,45.823 33,0119,0160,0947.2,+03.3,087,0104,1612002345,45.931 30,0099,0133,0947.4,+03.2,087,0113,1612002645,45.959 30,0034,0047,0947.3,+03.4,086,0117,1612002945,45.957 33,0012,0016,0947.3,+03.6,083,0092,1612003245,45.946 33,0026,0036,0947.3,+03.7,085,0130,1612003545,45.875 33,0035,0048,0947.3,+03.8,085,0116,1612003845,45.941 33,0027,0037,0947.6,+04.0,084,0128,1612004145,45.935 37,0008,0011,0947.2,+04.1,083,0129,1612004445,45.929 30,0011,0015,0947.3,+04.5,083,0119,1612004745,45.913 33,0004,0006,0947.5,+04.7,084,0117,1612005045,45.906 33,0004,0006,0947.5,+04.9,083,0123,1612005345,45.945 33,0003,0005,0947.3,+05.4,083,0117,1612005645,45.904 33,0003,0005,0947.1,+05.6,080,0118,1612005946,46.002 33,0004,0006,0947.4,+06.1,077,0121,1612006246,46.058 33,0009,0012,0947.4,+06.3,078,0116,1612006546,46.036 33,0011,0015,0947.1,+06.6,077,0113,1612006846,46.053 35,0050,0068,0947.4,+06.6,079,0125,1612007146,46.007 35,0017,0023,0947.3,+05.9,080,0115,1612007446,46.026 37,0024,0032,0947.4,+05.5,080,0115,1612007745,45.994 33,0057,0076,0947.4,+05.5,083,0122,1612008045,45.988 35,0065,0088,0947.7,+05.4,082,0123,1612008345,45.982 33,0036,0049,0947.8,+05.2,082,0117,1612008645,45.982 37,0036,0049,0947.6,+05.0,082,0113,1612008945,45.973 35,0051,0069,0947.7,+05.4,083,0115,1612009245,45.964 35,0047,0064,0947.7,+05.0,085,0119,1612009546,46.072 35,0029,0039,0947.6,+05.3,083,0104,1612009846,46.104 35,0019,0026,0948.1,+05.9,080,0095,1612010146,46.039 35,0019,0026,0947.7,+05.7,082,0100,1612010446,46.087 35,0014,0018,0947.8,+05.7,081,0126,1612010746,46.088 35,0016,0022,0948.0,+05.5,085,0107,1612011046,46.075 28,0011,0015,0948.1,+05.8,081,0110,1612011346,46.075 30,0013,0017,0948.0,+05.8,082,0096,1612011646,46.058 23,0014,0018,0948.0,+05.6,083,0120,1612011946,46.049 35,0012,0016,0948.1,+05.7,083,0122,1612012246,46.027 35,0010,0013,0947.9,+05.5,084,0078,1612012546,46.031 35,0008,0011,0947.9,+05.7,081,0115,1612012846,46.043 37,0008,0011,0948.1,+05.8,080,0090,1612013146,46.148 35,0020,0027,0948.1,+05.8,079,0117,1612013446,46.244 35,0006,0008,0948.2,+06.0,078,0113,1612013746,46.175 33,0007,0010,0948.0,+05.2,082,0109,1612014046,46.166 30,0006,0008,0948.0,+05.0,083,0116,1612014346,46.164 40,0005,0007,0948.1,+06.2,075,0108,1612014646,46.116 35,0025,0034,0948.1,+05.3,083,0117,1612014946,46.138 35,0012,0016,0947.8,+05.7,082,0117,1612015246,46.064 35,0013,0017,0948.0,+05.3,083,0117,1612015846,46.06 35,0017,0023,0948.1,+05.6,081,0107,1612016146,46.109 35,0025,0034,0948.4,+05.8,081,0111,1612016446,46.016 37,0030,0042,0948.2,+05.7,082,0103,1612016746,46.172 35,0019,0026,0948.3,+06.1,080,0096,1612017046,46.186 40,0009,0012,0948.4,+06.7,072,0117,1612017346,46.195 35,0010,0013,0948.5,+05.7,079,0100,1612017946,46.223 35,0007,0010,0948.8,+04.7,081,0097,1612019146,46.196 35,0006,0008,0948.6,+04.1,084,0088,1612019446,46.122 35,0006,0008,0949.3,+04.0,084,0118,1612019746,46.129 35,0005,0007,0949.0,+03.6,084,0104,1612020346,46.284 35,0015,0021,0948.9,+03.6,085,0106,1612020646,46.311 35,0009,0012,0948.9,+03.0,085,0113,1612020946,46.296 37,0011,0015,0949.0,+03.4,085,0100,1612021246,46.31 37,0009,0012,0949.0,+03.0,086,0115,1612021546,46.274 35,0010,0013,0948.9,+02.3,086,0106,1612021846,46.273 35,0011,0015,0949.2,+02.2,086,0112,1612022146,46.275 37,0012,0016,0949.0,+02.2,086,0116,1612022446,46.195 40,0006,0008,0949.5,+01.6,086,0116,1612023046,46.186 37,0006,0008,0949.5,+02.0,087,0106,1612023346,46.176 37,0007,0010,0949.4,+01.6,087,0101,1612023646,46.173 37,0010,0013,0949.3,+01.2,087,0111,1612023946,46.282 35,0006,0008,0949.4,+01.3,087,0104,1612024546,46.319 35,0012,0016,0949.5,+01.2,087,0102,1612024846,46.361 35,0010,0013,0949.8,+01.1,087,0100,1612025146,46.306 37,0012,0016,0949.5,+00.8,087,0109,1612025446,46.286 35,0008,0011,0949.6,+00.7,088,0108,1612025746,46.339 35,0008,0011,0949.4,+00.8,088,0111,1612026046,46.356 37,0007,0010,0949.5,+00.7,088,0101,1612026346,46.341 35,0005,0007,0949.4,+00.4,088,0096,1612026646,46.34 35,0006,0008,0949.5,+00.2,088,0120,1612026946,46.33 35,0008,0011,0949.2,+00.1,088,0119,1612027246,46.305 35,0008,0011,0949.4,+00.0,088,0116,1612027546,46.418 35,0008,0011,0949.5,+00.2,088,0092,1612027846,46.502 33,0010,0013,0949.6,+00.2,088,0105,1612028146,46.427 35,0026,0036,0949.6,-00.0,088,0116,1612028446,46.437 35,0106,0142,0949.5,-00.3,088,0115,1612028746,46.381 37,0041,0055,0949.4,-00.2,088,0115,1612029046,46.368 37,0026,0036,0949.8,-00.3,088,0103,1612029346,46.351 35,0048,0065,0949.6,-00.2,088,0142,1612029646,46.341 33,0016,0022,0949.8,-00.3,088,0115,1612029946,46.396 35,0006,0008,0949.8,-00.4,088,0112,1612030246,46.41 35,0007,0010,0949.5,-00.3,088,0112,1612030546,46.397 35,0008,0011,0949.6,-00.4,088,0103,1612030846,46.332 35,0005,0007,0949.7,-00.4,088,0111,1612031146,46.411 33,0006,0008,0949.8,-00.7,088,0117,1612031746,46.479 33,0010,0013,0949.9,-00.7,087,0109,1612032346,46.517 33,0009,0012,0949.9,-00.9,088,0115,1612032646,46.437 37,0007,0010,0949.6,-00.9,088,0120,1612033546,46.474 30,0012,0016,0949.8,-00.7,088,0107,1612033846,46.497 33,0009,0012,0949.8,-00.5,088,0105,1612034146,46.476 30,0019,0026,0949.7,-00.5,088,0114,1612034446,46.459 37,0011,0015,0949.9,-00.6,087,0117,1612034746,46.572 37,0014,0018,0950.0,-00.7,088,0098,1612035046,46.644 37,0027,0037,0950.0,-00.8,088,0119,1612035346,46.588 33,0013,0017,0950.0,-01.0,087,0109,1612035646,46.53 30,0011,0015,0949.9,-00.7,088,0099,1612035946,46.591 33,0018,0024,0950.2,-00.5,087,0123,1612036246,46.58 37,0009,0012,0950.1,-00.6,087,0127,1612036546,46.564 37,0008,0011,0950.3,-00.8,087,0099,1612036846,46.568 37,0012,0016,0949.9,-00.6,087,0123,1612037146,46.569 30,0008,0011,0950.4,-00.5,087,0099,1612037446,46.601 33,0012,0016,0950.5,-00.4,087,0112,1612037746,46.531 33,0008,0011,0950.5,-00.3,087,0104,1612038046,46.545 37,0010,0013,0950.5,-00.7,087,0112,1612038346,46.654 37,0009,0012,0950.5,-00.8,087,0116,1612038646,46.679 35,0014,0018,0950.4,-00.3,087,0094,1612038946,46.685 35,0008,0011,0950.1,-00.5,087,0084,1612039246,46.662 37,0007,0010,0950.3,-00.5,087,0088,1612039546,46.675 35,0010,0013,0950.1,-00.6,087,0117,1612039846,46.657 33,0006,0008,0950.2,-00.5,087,0103,1612040146,46.634 33,0008,0011,0950.3,-00.5,087,0090,1612040446,46.638 33,0011,0015,0950.0,-00.2,086,0104,1612040746,46.57 33,0006,0008,0949.9,-00.4,087,0100,1612041046,46.63 30,0007,0010,0950.0,-00.4,087,0112,1612041346,46.627 33,0006,0008,0950.0,-00.9,087,0117,1612041646,46.609 33,0009,0012,0949.9,-00.7,087,0129,1612041946,46.717 33,0007,0010,0950.2,-00.6,087,0123,1612042546,46.746 35,0010,0013,0950.2,-00.6,086,0112,1612042846,46.698 35,0006,0008,0950.0,-00.9,087,0120,1612043446,46.72 33,0005,0007,0949.8,-01.4,086,0131,1612043746,46.716 33,0006,0008,0949.8,-01.0,087,0118,1612044046,46.658 33,0007,0010,0949.9,-00.7,087,0104,1612044346,46.731 33,0008,0011,0949.8,-00.7,087,0104,1612044646,46.706 33,0008,0011,0949.8,-00.7,087,0109,1612044946,46.699 33,0006,0008,0950.1,-01.4,087,0124,1612045246,46.694 33,0007,0010,0949.8,-01.2,087,0108,1612045546,46.792 30,0008,0011,0950.0,-01.2,087,0128,1612045846,46.851 33,0005,0007,0950.2,-01.2,087,0101,1612046146,46.865 33,0011,0015,0949.9,-01.3,087,0107,1612046446,46.808 30,0014,0018,0949.8,-01.3,087,0118,1612046746,46.816 33,0007,0010,0949.6,-01.4,087,0100,1612047046,46.802 33,0005,0007,0949.6,-01.7,087,0105,1612047346,46.791 35,0009,0012,0949.4,-01.5,087,0087,1612047646,46.796 37,0006,0008,0949.4,-01.3,087,0084,1612047946,46.783 35,0007,0010,0949.5,-01.7,087,0120,1612048246,46.788 33,0006,0008,0949.5,-02.0,086,0107,1612048546,46.797 30,0007,0010,0949.5,-01.5,087,0115,1612048846,46.72 35,0004,0006,0949.8,-01.7,087,0126,1612049146,46.873 37,0005,0007,0949.6,-01.7,087,0093,1612049446,46.924 35,0006,0008,0949.7,-00.9,086,0095,1612049746,46.921 35,0008,0011,0949.5,-01.7,086,0109,1612050046,46.901 33,0005,0007,0949.5,-01.5,087,0109,1612050346,46.901 33,0006,0008,0949.5,-01.7,086,0115,1612050646,46.883 33,0006,0008,0949.7,-01.4,087,0128,1612050946,46.881 37,0004,0006,0949.7,-01.7,086,0132,1612051246,46.878 37,0004,0006,0949.6,-01.8,086,0107,1612051546,46.865 35,0004,0006,0949.5,-01.4,087,0086,1612051846,46.863 35,0003,0005,0949.4,-01.7,087,0129,1612052146,46.862 37,0004,0006,0949.3,-01.6,087,0120,1612052446,46.866 35,0051,0069,0949.1,-01.8,087,0106,1612052746,46.955 33,0004,0006,0949.2,-01.6,087,0120,1612053047,47.016 33,0018,0024,0949.2,-01.6,087,0112,1612053346,46.992 33,0038,0052,0949.5,-01.6,087,0122,1612053646,46.983 37,0064,0087,0949.4,-01.3,087,0097,1612053946,46.974 35,0012,0016,0949.1,-01.5,087,0109,1612054246,46.963 35,0009,0012,0949.2,-01.4,087,0117,1612054546,46.96 33,0053,0071,0949.0,-01.4,087,0119,1612054846,46.951 33,0020,0027,0949.3,-01.3,087,0132,1612055146,46.945 33,0015,0021,0949.2,-01.4,087,0104,1612055446,46.942 33,0007,0010,0949.0,-01.4,087,0113,1612055746,46.927 30,0004,0006,0949.1,-01.1,087,0107,1612056046,46.933 33,0004,0006,0949.5,-01.2,087,0118,1612056347,47.045 35,0004,0006,0949.6,-01.2,087,0123,1612056647,47.061 35,0012,0016,0949.3,-00.9,087,0116,1612056947,47.074 33,0003,0005,0949.4,-01.2,087,0108,1612057247,47.051 30,0002,0003,0949.2,-01.0,087,0106,1612057547,47.047 30,0002,0003,0949.2,-00.9,087,0114,1612057847,47.043 30,0002,0003,0949.2,-00.9,087,0127,1612058147,47.041 28,0002,0003,0948.9,-00.8,087,0101,1612058446,46.996 33,0003,0005,0949.1,-00.6,087,0109,1612058746,46.965 30,0002,0003,0949.1,-00.4,086,0106,1612059047,47.024 30,0002,0003,0949.2,-00.6,087,0109,1612059347,47.01 30,0002,0003,0949.2,-00.6,087,0096,1612059647,47.007 33,0001,0002,0949.2,-00.4,087,0114,1612059947,47.115 30,0001,0002,0949.2,-00.3,087,0107,1612060247,47.155 33,0002,0003,0949.2,-00.3,087,0106,1612060547,47.081 33,0001,0002,0949.3,-00.3,087,0100,1612060847,47.129 33,0010,0013,0949.7,-00.1,087,0114,1612061147,47.125 33,0003,0005,0949.5,+00.0,086,0117,1612061447,47.123 33,0021,0028,0949.6,-00.0,086,0115,1612061747,47.068 30,0003,0005,0949.5,+00.0,087,0104,1612062047,47.107 30,0002,0003,0949.4,+00.0,087,0114,1612062347,47.106 33,0004,0006,0949.4,+00.2,086,0104,1612062647,47.035 33,0001,0002,0949.4,+00.2,086,0108,1612062947,47.093 33,0002,0003,0949.4,+00.5,085,0101,1612063247,47.097 30,0003,0005,0949.4,+00.1,086,0122,1612063547,47.194 33,0002,0003,0949.4,+00.5,085,0105,1612063847,47.234 30,0002,0003,0949.2,+00.4,086,0099,1612064147,47.222 30,0003,0005,0949.5,+00.6,084,0089,1612064447,47.154 35,0002,0003,0949.5,+00.3,086,0115,1612064747,47.217 35,0003,0005,0949.1,+00.4,086,0114,1612065047,47.195 35,0004,0006,0949.3,+00.5,086,0105,1612065347,47.202 33,0002,0003,0949.5,+00.5,085,0136,1612065647,47.187 30,0002,0003,0949.4,+00.5,085,0105,1612065947,47.175 33,0001,0002,0949.3,+00.3,086,0130,1612066247,47.172 28,0002,0003,0949.4,+00.6,085,0106,1612066547,47.18 33,0002,0003,0949.1,+00.1,086,0118,1612066847,47.123 28,0022,0029,0949.1,+00.2,086,0098,1612067147,47.27 30,0074,0100,0949.2,+00.1,086,0123,1612067447,47.31 33,0009,0012,0949.2,+00.4,085,0121,1612067747,47.293 30,0010,0013,0949.0,-00.0,086,0095,1612068047,47.25 30,0004,0006,0949.1,+00.2,085,0108,1612068347,47.296 30,0002,0003,0949.1,-00.3,085,0118,1612068647,47.294 30,0002,0003,0949.1,-00.3,086,0122,1612068947,47.297 35,0001,0002,0949.0,-00.0,085,0105,1612069247,47.282 35,0002,0003,0948.9,-00.4,086,0112,1612069547,47.273 35,0001,0002,0948.9,-00.2,085,0120,1612069847,47.281 30,0002,0003,0948.8,-00.2,085,0127,1612070147,47.252 30,0010,0013,0948.7,-00.3,085,0091,1612070447,47.256 30,0003,0005,0948.9,-00.4,086,0096,1612070747,47.357 30,0005,0007,0948.6,-00.2,085,0099,1612071047,47.417 30,0005,0007,0948.8,-00.3,086,0125,1612071347,47.388 30,0024,0032,0948.7,-00.3,085,0132,1612071647,47.385 37,0004,0006,0948.5,+00.1,084,0122,1612071947,47.38 33,0005,0007,0948.4,-00.2,084,0119,1612072247,47.37 33,0003,0005,0948.7,+00.2,083,0112,1612072547,47.379 33,0003,0005,0948.7,+00.1,084,0113,1612072847,47.355 37,0008,0011,0948.5,+00.7,081,0107,1612073147,47.352 35,0002,0003,0949.0,+00.3,081,0105,1612073447,47.304 35,0004,0006,0948.9,+00.6,082,0110,1612073747,47.338 37,0004,0006,0949.1,+00.5,083,0086,1612074047,47.334 30,0004,0006,0949.2,+00.4,083,0122,1612074347,47.433 35,0009,0012,0949.3,+00.8,081,0119,1612074647,47.464 37,0006,0008,0949.3,+00.9,082,0120,1612074947,47.462 35,0008,0011,0949.5,+00.9,082,0108,1612075247,47.457 37,0061,0081,0949.1,+02.4,075,0108,1612075547,47.496 37,0013,0017,0949.4,+02.3,077,0103,1612075847,47.444 35,0009,0012,0949.3,+02.2,077,0101,1612076147,47.394 35,0012,0016,0949.5,+02.4,077,0106,1612076447,47.437 35,0014,0018,0949.6,+02.4,078,0121,1612076747,47.424 35,0016,0022,0950.0,+03.7,074,0118,1612077047,47.41 30,0022,0029,0949.8,+04.6,069,0096,1612077347,47.42 30,0034,0047,0950.2,+04.5,071,0123,1612077647,47.409 30,0013,0017,0950.1,+05.6,069,0106,1612077947,47.516 30,0046,0063,0950.6,+04.3,073,0124,1612078247,47.542 33,0033,0045,0950.2,+04.6,070,0111,1612078547,47.528 33,0048,0065,0950.2,+05.4,068,0123,1612078847,47.527 28,0024,0032,0950.3,+06.8,056,0117,1612079147,47.548 28,0028,0038,0950.5,+06.6,064,0111,1612079447,47.452 25,0029,0039,0950.2,+06.5,063,0114,1612079747,47.508 33,0028,0038,0950.3,+06.1,063,0092,1612080047,47.526 33,0033,0045,0950.4,+06.7,063,0139,1612080347,47.477 33,0018,0024,0950.4,+06.4,070,0111,1612080647,47.476 30,0016,0022,0950.3,+07.1,059,0122,1612080947,47.425 30,0019,0026,0950.3,+07.3,061,0122,1612081547,47.488 30,0071,0096,0950.2,+06.7,065,0101,1612081847,47.63 33,0103,0138,0950.6,+07.1,064,0098,1612082147,47.615 99,0180,0241,0950.5,+08.1,055,0124,1612083347,47.567 33,0101,0135,0950.6,+08.3,056,0106,1612083647,47.556 33,0083,0112,0950.6,+08.3,060,0101,1612083947,47.552 33,0074,0100,0950.6,+08.9,055,0107,1612084247,47.539 35,0060,0080,0950.6,+09.7,047,0111,1612084547,47.479 35,0107,0144,0950.9,+09.9,050,0130,1612084847,47.471 35,0129,0175,0950.9,+09.0,057,0116,1612085147,47.63 35,0033,0045,0950.9,+09.2,051,0103,1612085747,47.602 35,0046,0063,0950.9,+09.2,055,0101,1612086047,47.567 35,0038,0052,0950.9,+09.2,055,0117,1612086347,47.643 37,0062,0085,0950.7,+09.1,058,0109,1612086647,47.665 35,0025,0034,0950.8,+08.7,064,0102,1612086947,47.561 99,0076,0102,0950.6,+09.2,056,0094,1612087247,47.547 35,0037,0050,0950.6,+08.7,062,0099,1612087547,47.545 35,0030,0042,0950.5,+08.9,058,0116,1612087847,47.588 35,0030,0042,0950.6,+09.3,057,0118,1612088147,47.527 35,0029,0039,0950.7,+10.1,051,0105,1612088447,47.589 35,0029,0039,0950.8,+09.7,056,0122,1612088747,47.632 40,0141,0191,0950.4,+10.2,055,0101,1612089047,47.657 40,0028,0038,0950.4,+10.2,055,0116,1612089347,47.718 40,0054,0073,0950.5,+10.5,052,0102,1612089647,47.715 37,0043,0058,0950.5,+10.7,051,0106,1612089947,47.7 40,0088,0118,0950.5,+11.1,048,0111,1612090247,47.703 37,0032,0044,0950.4,+10.4,056,0106,1612090547,47.732 35,0017,0023,0950.2,+11.1,039,0103,1612090847,47.685 37,0036,0049,0950.1,+10.3,053,0115,1612091147,47.674 37,0071,0096,0950.3,+10.3,052,0117,1612091447,47.694 37,0051,0069,0949.8,+09.6,056,0120,1612091747,47.655 35,0068,0092,0949.9,+09.7,052,0102,1612092047,47.672 37,0069,0093,0950.2,+09.8,053,0092,1612092347,47.742 37,0082,0111,0950.1,+09.7,056,0089,1612092647,47.781 35,0055,0074,0950.2,+10.2,047,0101,1612092947,47.781 35,0066,0090,0950.0,+09.3,056,0116,1612093247,47.781 35,0092,0123,0950.1,+09.2,056,0122,1612093547,47.762 35,0110,0149,0950.0,+09.3,056,0102,1612093847,47.76 35,0154,0207,0949.8,+09.2,056,0122,1612094147,47.747 35,0160,0215,0950.1,+09.1,056,0128,1612094447,47.756 35,0168,0225,0950.0,+10.2,048,0114,1612094747,47.742 37,0123,0165,0950.0,+09.3,056,0110,1612095047,47.729 37,0136,0183,0949.7,+09.2,058,0119,1612095347,47.731 37,0115,0155,0949.8,+09.4,058,0112,1612095647,47.703 37,0111,0150,0949.6,+09.9,053,0105,1612095947,47.813 37,0016,0022,0949.7,+11.1,034,0125,1612096247,47.796 40,0006,0008,0949.5,+11.7,033,0118,1612096547,47.85 40,0016,0022,0949.7,+11.2,040,0113,1612096847,47.836 35,0030,0042,0949.7,+10.7,044,0104,1612097147,47.774 35,0003,0005,0949.4,+11.6,033,0116,1612097447,47.824 37,0016,0022,0949.2,+11.5,034,0105,1612097747,47.809 37,0020,0027,0949.3,+11.5,035,0104,1612098047,47.837 37,0005,0007,0949.5,+11.4,035,0108,1612098347,47.806 37,0004,0006,0949.6,+11.8,032,0112,1612098647,47.789 37,0002,0003,0949.3,+11.6,034,0103,1612098947,47.793 37,0003,0005,0949.6,+11.5,032,0118,1612099247,47.772 37,0011,0015,0949.3,+10.0,044,0123,1612099847,47.912 37,0003,0005,0949.1,+09.4,048,0118,1612100147,47.901 25,0004,0006,0949.0,+09.2,046,0111,1612100447,47.896 37,0002,0003,0949.2,+10.4,037,0122,1612100747,47.883 37,0007,0010,0949.1,+09.0,048,0109,1612101047,47.871 40,0012,0016,0949.1,+09.3,045,0104,1612101347,47.867 37,0028,0038,0948.8,+08.4,054,0100,1612101647,47.866 37,0099,0133,0948.8,+08.3,055,0127,1612101947,47.864 37,0121,0163,0949.0,+08.5,053,0102,1612102247,47.842 37,0064,0087,0949.0,+08.3,054,0101,1612102547,47.839 40,0081,0109,0948.7,+09.2,046,0101,1612102847,47.83 37,0070,0095,0948.6,+08.6,051,0115,1612103147,47.936 37,0071,0096,0948.5,+07.6,059,0104,1612103447,47.972 40,0058,0078,0948.8,+06.8,064,0112,1612103747,47.962 40,0062,0085,0948.7,+07.8,056,0124,1612104047,47.956 35,0053,0071,0948.6,+08.5,051,0115,1612104347,47.944 40,0047,0064,0948.6,+07.7,055,0093,1612104647,47.944 40,0038,0052,0948.2,+07.8,053,0101,1612104947,47.929 40,0070,0095,0948.2,+07.8,054,0139,1612105247,47.917 37,0023,0031,0948.2,+07.7,053,0119,1612105547,47.926 37,0045,0060,0947.9,+06.6,060,0097,1612105847,47.904 40,0054,0073,0947.8,+07.3,055,0111,1612106147,47.923 37,0093,0124,0947.8,+08.7,047,0100,1612106447,47.875 40,0081,0109,0947.9,+07.0,056,0113,1612106747,47.983 37,0109,0148,0947.7,+07.5,054,0102,1612107048,48.018 37,0065,0088,0948.2,+06.7,059,0115,1612107348,48.011 37,0080,0108,0947.8,+07.9,050,0103,1612107648,48.01 37,0054,0073,0947.7,+06.2,062,0110,1612107947,47.943 37,0044,0059,0947.7,+06.8,057,0129,1612108247,47.992 37,0043,0058,0948.0,+06.7,058,0099,1612108547,47.989 37,0030,0042,0948.3,+07.2,054,0107,1612109447,47.906 37,0028,0038,0947.9,+06.5,060,0110,1612109747,47.88 40,0111,0150,0948.4,+06.8,056,0117,1612110948,48.009 37,0022,0029,0948.1,+05.3,066,0108,1612111248,48.021 40,0040,0054,0948.0,+05.8,062,0126,1612111847,47.974 37,0034,0047,0947.5,+05.7,061,0109,1612112748,48.037 40,0032,0044,0947.7,+05.6,061,0096,1612113347,47.98 37,0024,0032,0947.8,+05.2,063,0112,1612113648,48.007 35,0026,0036,0947.6,+05.6,061,0129,1612113948,48.055 40,0018,0024,0947.3,+04.8,067,0117,1612114248,48.096 40,0024,0032,0947.4,+05.3,064,0113,1612114548,48.135 33,0031,0043,0947.5,+05.3,063,0108,1612114848,48.078 40,0027,0037,0947.1,+04.7,067,0119,1612115148,48.138 37,0018,0024,0947.6,+06.0,058,0106,1612115448,48.126 40,0014,0018,0947.2,+05.0,067,0115,1612115748,48.121 40,0027,0037,0946.9,+05.8,060,0111,1612116048,48.056 40,0008,0011,0947.1,+07.2,052,0116,1612116348,48.049 40,0006,0008,0947.5,+07.5,053,0114,1612116948,48.03 40,0012,0016,0947.2,+06.4,058,0104,1612117248,48.018 40,0085,0114,0947.1,+06.1,060,0100,1612117548,48.123 40,0039,0053,0947.4,+08.1,049,0111,1612117848,48.234 37,0004,0006,0946.9,+08.9,048,0088,1612118148,48.237 40,0009,0012,0947.0,+07.3,055,0111,1612118448,48.219 37,0004,0006,0946.9,+07.9,051,0127,1612118748,48.209 37,0004,0006,0947.0,+07.6,053,0113,1612119048,48.184 37,0004,0006,0946.4,+07.4,056,0108,1612119348,48.191 37,0004,0006,0947.0,+08.0,054,0098,1612119648,48.186 37,0002,0003,0946.7,+09.1,047,0114,1612119948,48.174 37,0003,0005,0946.6,+07.9,055,0086,1612120248,48.186 37,0010,0013,0946.6,+08.0,053,0140,1612120548,48.174 37,0003,0005,0946.7,+09.4,047,0109,1612120848,48.156 35,0004,0006,0946.2,+08.2,053,0125,1612121148,48.254 37,0011,0015,0946.6,+08.6,053,0108,1612121448,48.31 40,0010,0013,0946.8,+07.8,056,0128,1612121748,48.281 37,0002,0003,0946.6,+08.3,054,0115,1612122048,48.28 35,0003,0005,0946.6,+08.6,054,0106,1612122348,48.298 35,0004,0006,0946.8,+09.2,051,0114,1612122648,48.28 37,0003,0005,0947.1,+10.0,049,0120,1612122948,48.258 35,0003,0005,0947.0,+10.6,048,0113,1612123248,48.252 37,0005,0007,0947.0,+10.2,049,0100,1612123548,48.234 37,0004,0006,0946.7,+10.2,050,0103,1612123848,48.237 35,0004,0006,0946.9,+10.1,051,0124,1612124148,48.226 37,0003,0005,0947.0,+10.5,048,0104,1612124448,48.238 37,0004,0006,0946.9,+10.7,047,0103,1612124748,48.328 37,0009,0012,0946.8,+09.6,052,0111,1612125048,48.361 37,0009,0012,0946.6,+08.9,055,0100,1612125348,48.358 35,0025,0034,0946.4,+08.4,057,0126,1612125648,48.336 37,0014,0018,0946.4,+07.7,060,0122,1612125948,48.334 37,0005,0007,0946.4,+07.7,061,0089,1612126248,48.331 37,0009,0012,0946.2,+08.7,056,0095,1612126548,48.266 35,0004,0006,0946.3,+08.3,059,0117,1612126848,48.315 37,0008,0011,0946.2,+08.0,061,0115,1612127148,48.314 35,0004,0006,0945.8,+08.4,059,0128,1612127448,48.313 37,0003,0005,0945.7,+07.4,064,0096,1612127748,48.302 37,0005,0007,0945.6,+08.9,058,0103,1612128048,48.236 37,0004,0006,0946.0,+08.7,059,0118,1612128348,48.402 37,0003,0005,0946.2,+09.6,056,0103,1612128648,48.444 37,0005,0007,0946.1,+09.7,057,0104,1612128948,48.42 37,0002,0003,0946.1,+09.9,058,0120,1612129248,48.427 37,0007,0010,0945.9,+09.7,059,0102,1612129548,48.423 37,0004,0006,0945.9,+09.5,061,0124,1612129848,48.411 35,0004,0006,0945.8,+09.6,060,0096,1612130148,48.409 37,0004,0006,0945.4,+10.9,056,0121,1612130748,48.385 37,0004,0006,0945.4,+10.5,057,0116,1612131048,48.39 37,0005,0007,0945.3,+11.0,056,0100,1612131348,48.378 37,0004,0006,0945.4,+10.7,057,0099,1612131648,48.372 35,0002,0003,0945.3,+10.8,056,0121,1612131948,48.469 35,0003,0005,0944.7,+10.2,059,0094,1612132248,48.504 35,0005,0007,0944.9,+10.4,058,0097,1612132548,48.492 37,0005,0007,0944.9,+10.9,057,0122,1612132848,48.486 37,0004,0006,0944.7,+11.0,056,0104,1612133148,48.491 37,0004,0006,0945.1,+11.2,055,0122,1612133448,48.475 37,0002,0003,0944.8,+11.1,056,0140,1612133748,48.477 37,0005,0007,0944.9,+10.9,057,0102,1612134048,48.472 37,0004,0006,0944.8,+11.2,056,0089,1612134348,48.444 40,0004,0006,0944.9,+11.1,057,0117,1612134648,48.452 37,0004,0006,0945.1,+11.1,056,0137,1612134948,48.428 37,0003,0005,0944.8,+11.4,055,0114,1612135248,48.445 35,0004,0006,0945.1,+11.5,055,0112,1612135548,48.49 33,0002,0003,0945.2,+11.5,055,0122,1612135848,48.575 33,0003,0005,0945.1,+11.6,055,0118,1612136148,48.571 35,0003,0005,0945.0,+11.8,055,0131,1612136448,48.57 33,0003,0005,0945.0,+11.8,055,0118,1612136748,48.575 37,0004,0006,0944.7,+11.7,055,0114,1612137048,48.488 35,0005,0007,0944.9,+11.0,058,0124,1612137348,48.541 37,0003,0005,0944.7,+11.2,057,0104,1612137648,48.536 40,0007,0010,0944.6,+10.0,061,0121,1612137948,48.46 37,0007,0010,0944.7,+09.1,064,0108,1612138248,48.512 37,0009,0012,0944.7,+10.4,059,0088,1612138548,48.511 37,0005,0007,0944.9,+10.6,059,0109,1612138848,48.499 37,0007,0010,0944.6,+08.9,065,0121,1612139148,48.613 33,0008,0011,0944.7,+08.9,066,0120,1612139448,48.653 35,0009,0012,0945.1,+09.1,065,0115,1612139748,48.63 35,0008,0011,0945.0,+09.0,066,0105,1612140048,48.63 40,0011,0015,0945.0,+09.7,063,0110,1612140348,48.617 37,0049,0066,0945.2,+08.9,065,0102,1612140648,48.612 40,0024,0032,0945.4,+07.7,068,0106,1612140948,48.599 35,0016,0022,0945.3,+07.7,067,0108,1612141248,48.606 37,0020,0027,0945.2,+07.0,069,0109,1612141548,48.601 37,0029,0039,0945.2,+06.3,072,0125,1612141848,48.59 37,0032,0044,0945.5,+05.8,073,0116,1612142148,48.58 35,0031,0043,0945.3,+05.6,074,0131,1612142448,48.568 35,0030,0042,0945.4,+05.5,074,0102,1612142748,48.673 37,0030,0042,0945.8,+05.2,076,0118,1612143048,48.717 35,0031,0043,0945.7,+05.2,076,0112,1612143348,48.707 37,0031,0043,0945.9,+04.9,077,0103,1612143648,48.634 37,0032,0044,0945.8,+04.6,079,0100,1612143948,48.696 35,0036,0049,0946.0,+04.2,080,0117,1612144248,48.676 37,0035,0048,0946.0,+03.9,081,0126,1612144548,48.679 40,0033,0045,0945.7,+03.8,082,0115,1612144848,48.678 40,0038,0052,0945.7,+03.7,083,0123,1612145148,48.668 40,0045,0060,0945.4,+03.7,083,0131,1612145448,48.643 40,0038,0052,0945.7,+03.7,084,0099,1612145748,48.65 40,0041,0055,0945.5,+03.8,084,0112,1612146048,48.637 37,0042,0057,0946.0,+03.9,084,0138,1612146348,48.745 40,0035,0048,0945.8,+03.9,085,0129,1612146648,48.776 40,0036,0049,0946.1,+03.9,085,0116,1612146948,48.784 37,0038,0052,0946.0,+03.8,086,0123,1612147248,48.713 35,0041,0055,0946.1,+03.7,087,0111,1612147548,48.763 37,0041,0055,0946.2,+03.8,087,0119,1612147848,48.755 35,0037,0050,0945.9,+03.8,087,0135,1612148148,48.751 37,0045,0060,0946.2,+03.8,086,0132,1612148448,48.752 35,0038,0052,0946.1,+03.8,086,0112,1612148748,48.748 35,0032,0044,0945.9,+03.5,087,0119,1612149048,48.734 35,0033,0045,0946.3,+03.6,087,0142,1612149348,48.723 35,0039,0053,0945.6,+03.7,087,0115,1612149648,48.719 35,0036,0049,0945.9,+03.6,088,0109,1612149948,48.817 40,0040,0054,0945.9,+03.5,088,0124,1612150248,48.857 40,0035,0048,0945.4,+03.6,088,0109,1612150548,48.855 40,0046,0063,0945.2,+03.8,088,0111,1612150848,48.852 35,0056,0075,0945.3,+03.7,088,0112,1612151148,48.855 37,0071,0096,0945.1,+03.9,088,0106,1612151448,48.828 37,0054,0073,0945.1,+03.8,088,0103,1612151748,48.826 40,0065,0088,0944.7,+03.7,088,0125,1612152048,48.811 40,0056,0075,0945.1,+03.6,088,0109,1612152348,48.808 40,0053,0071,0945.5,+03.5,088,0117,1612152648,48.829 40,0046,0063,0945.3,+03.6,088,0126,1612152948,48.793 40,0040,0054,0945.5,+03.8,088,0126,1612153248,48.788 37,0035,0048,0945.5,+03.9,088,0124,1612153548,48.889 37,0046,0063,0945.9,+03.5,089,0127,1612153848,48.928 37,0073,0098,0946.0,+03.6,089,0113,1612154148,48.917 35,0057,0076,0946.0,+03.9,089,0121,1612154448,48.902 37,0058,0078,0946.0,+03.6,089,0122,1612154748,48.903 35,0057,0076,0946.0,+03.6,089,0112,1612155048,48.899 37,0051,0069,0946.3,+03.3,088,0104,1612155348,48.895 40,0048,0065,0946.2,+03.7,089,0114,1612155648,48.882 40,0051,0069,0946.2,+03.2,088,0118,1612155948,48.873 40,0046,0063,0946.4,+03.1,088,0122,1612156248,48.82 37,0048,0065,0946.3,+03.2,089,0126,1612156548,48.786 37,0052,0070,0946.5,+03.3,088,0095,1612156848,48.85 37,0038,0052,0946.7,+03.2,089,0087,1612157148,48.948 37,0037,0050,0946.7,+02.9,089,0116,1612157449,49.01 37,0038,0052,0946.5,+03.1,089,0122,1612157748,48.975 35,0037,0050,0946.5,+03.1,089,0116,1612158048,48.987 37,0044,0059,0946.7,+03.0,089,0122,1612158348,48.962 37,0042,0057,0946.6,+02.8,089,0100,1612158648,48.957 37,0036,0049,0946.6,+02.8,089,0103,1612158948,48.956 40,0071,0096,0947.0,+02.5,088,0114,1612159248,48.941 37,0063,0086,0947.0,+02.7,088,0108,1612159548,48.949 37,0056,0075,0946.7,+02.9,089,0111,1612159848,48.95 37,0076,0102,0946.9,+03.0,090,0110,1612160148,48.923 37,0033,0045,0946.7,+02.7,089,0124,1612160448,48.93 35,0076,0102,0946.8,+02.9,089,0117,1612160748,48.953 37,0075,0101,0946.8,+02.9,089,0099,1612161049,49.046 37,0086,0116,0947.3,+03.0,089,0133,1612161349,49.042 37,0072,0097,0947.2,+03.0,089,0105,1612161649,49.044 37,0039,0053,0946.9,+02.5,088,0126,1612161949,49.032 37,0099,0133,0947.0,+03.3,088,0108,1612162249,49.024 37,0074,0100,0947.0,+03.4,089,0106,1612162549,49.038 37,0081,0109,0946.9,+03.2,089,0116,1612162849,49.009 33,0144,0194,0947.2,+03.3,089,0118,1612163149,49.009 33,0154,0207,0946.9,+03.6,088,0106,1612163448,48.993 33,0113,0153,0946.9,+04.0,089,0099,1612163748,48.996 33,0248,0333,0947.5,+04.2,088,0109,1612164048,48.987 37,0150,0202,0947.2,+03.9,088,0107,1612164349,49.086 37,0198,0267,0947.4,+04.0,088,0111,1612164649,49.125 37,0096,0129,0947.7,+03.6,088,0118,1612164949,49.146 37,0079,0107,0947.9,+03.3,088,0114,1612165249,49.121 37,0059,0079,0947.8,+03.3,089,0118,1612165549,49.104 35,0050,0068,0948.0,+03.2,089,0115,1612165849,49.102 40,0044,0059,0948.1,+03.4,089,0137,1612166149,49.093 37,0047,0064,0948.2,+03.4,089,0115,1612166449,49.076 37,0047,0064,0948.2,+03.5,089,0123,1612166749,49.076 35,0044,0059,0948.3,+03.4,089,0135,1612167049,49.088 37,0052,0070,0948.7,+03.5,089,0107,1612167349,49.062 35,0055,0074,0948.4,+03.6,089,0110,1612167649,49.056 37,0056,0075,0949.1,+03.5,088,0117,1612167949,49.166 37,0055,0074,0948.9,+03.4,089,0115,1612168249,49.195 37,0056,0075,0949.0,+03.4,088,0118,1612168549,49.199 40,0056,0075,0948.9,+03.2,088,0103,1612168849,49.188 40,0054,0073,0949.1,+03.1,089,0119,1612169149,49.176 37,0051,0069,0949.1,+03.1,089,0112,1612169449,49.123 37,0044,0059,0949.2,+03.5,088,0108,1612169749,49.162 37,0031,0043,0949.2,+04.4,086,0108,1612170349,49.134 37,0032,0044,0948.9,+04.8,084,0114,1612170649,49.14 40,0034,0047,0949.2,+05.8,082,0139,1612170949,49.141 40,0029,0039,0949.1,+07.0,080,0110,1612171249,49.127 37,0026,0036,0949.0,+07.4,075,0102,1612171549,49.215 37,0018,0024,0949.2,+08.7,073,0093,1612171849,49.269 40,0022,0029,0949.2,+08.7,077,0115,1612172149,49.255 37,0020,0027,0949.1,+09.3,072,0101,1612172449,49.243 37,0047,0064,0949.0,+09.3,074,0124,1612172749,49.261 37,0044,0059,0949.3,+09.0,075,0106,1612173049,49.235 40,0038,0052,0949.2,+08.7,072,0113,1612173349,49.232 37,0049,0066,0949.0,+08.8,073,0120,1612173649,49.23 40,0033,0045,0949.3,+09.5,071,0125,1612173949,49.227 37,0025,0034,0949.1,+09.6,067,0117,1612174249,49.227 37,0030,0042,0949.2,+10.3,069,0119,1612174849,49.14 37,0023,0031,0949.1,+10.6,068,0124,1612175149,49.304 37,0022,0029,0949.0,+11.2,063,0128,1612175449,49.322 37,0017,0023,0948.8,+11.5,064,0111,1612175749,49.341 37,0012,0016,0949.2,+12.3,062,0116,1612176349,49.325 37,0008,0011,0949.1,+12.6,057,0114,1612176649,49.311 37,0010,0013,0948.9,+12.7,059,0121,1612176949,49.312 37,0009,0012,0948.9,+12.9,058,0108,1612177249,49.295 37,0012,0016,0948.9,+12.9,058,0112,1612177849,49.281 37,0010,0013,0948.9,+12.9,059,0120,1612178149,49.297 37,0015,0021,0949.1,+12.8,061,0109,1612178449,49.213 37,0012,0016,0949.0,+12.5,059,0126,1612178749,49.376 35,0012,0016,0949.2,+12.4,062,0121,1612179049,49.414 37,0016,0022,0949.2,+12.3,061,0106,1612179349,49.406 37,0016,0022,0949.0,+12.2,062,0111,1612179649,49.395 37,0022,0029,0948.7,+12.1,061,0105,1612179949,49.384 37,0040,0054,0948.6,+12.0,065,0111,1612180249,49.363 37,0028,0038,0948.8,+12.1,066,0107,1612180549,49.37 37,0020,0027,0948.8,+12.2,066,0116,1612180849,49.367 35,0047,0064,0948.8,+11.6,068,0120,1612181149,49.339 40,0052,0070,0948.8,+11.1,071,0123,1612181749,49.305 37,0060,0080,0948.8,+11.0,071,0109,1612182349,49.368 37,0053,0071,0948.6,+11.3,071,0115,1612182649,49.4 37,0048,0065,0948.7,+11.0,071,0127,1612182949,49.41 40,0048,0065,0949.2,+10.8,071,0104,1612183849,49.385 37,0040,0054,0949.2,+10.6,070,0117,1612184149,49.374 37,0045,0060,0948.6,+11.0,071,0100,1612184449,49.382 37,0035,0048,0948.9,+11.3,069,0103,1612184749,49.42 37,0050,0068,0949.2,+11.2,070,0114,1612185049,49.424 35,0055,0074,0948.9,+11.3,072,0104,1612185349,49.42 37,0032,0044,0948.9,+11.4,069,0101,1612185649,49.4 37,0058,0078,0948.9,+11.1,071,0123,1612185949,49.494 35,0053,0071,0949.2,+10.9,072,0115,1612186249,49.525 37,0040,0054,0949.0,+11.1,070,0119,1612186549,49.463 37,0016,0022,0949.0,+11.1,067,0103,1612186849,49.568 40,0071,0096,0949.1,+10.7,073,0104,1612187449,49.52 35,0058,0078,0949.1,+10.5,074,0108,1612187749,49.457 37,0066,0090,0949.7,+10.3,074,0119,1612188049,49.511 35,0069,0093,0949.4,+10.1,075,0108,1612188349,49.496 35,0083,0112,0949.4,+10.0,075,0091,1612188649,49.448 35,0095,0128,0949.6,+09.9,075,0104,1612188949,49.475 35,0091,0122,0949.4,+09.9,075,0113,1612189249,49.405 37,0090,0121,0949.5,+09.8,076,0116,1612189549,49.519 35,0088,0118,0949.5,+09.9,075,0104,1612189849,49.605 33,0084,0113,0949.5,+09.8,076,0112,1612190149,49.536 35,0085,0114,0949.4,+09.5,076,0111,1612190449,49.6 35,0089,0119,0949.6,+09.6,075,0112,1612190749,49.512 35,0075,0101,0949.6,+09.6,075,0113,1612191049,49.526 37,0075,0101,0949.6,+09.5,075,0092,1612191649,49.509 35,0069,0093,0949.7,+09.3,077,0130,1612191949,49.545 33,0056,0075,0949.8,+09.4,076,0122,1612192249,49.5 33,0036,0049,0949.8,+09.1,076,0122,1612192549,49.54 33,0022,0029,0949.7,+08.9,077,0102,1612192849,49.532 35,0020,0027,0950.0,+08.7,076,0110,1612193149,49.646 35,0021,0028,0950.1,+08.7,076,0107,1612193449,49.677 35,0024,0032,0949.8,+08.4,077,0122,1612193749,49.69 35,0089,0119,0950.1,+08.0,081,0117,1612194049,49.602 33,0069,0093,0950.5,+07.4,082,0103,1612194349,49.659 35,0057,0076,0949.9,+07.2,081,0104,1612194649,49.652 33,0089,0119,0950.2,+06.9,084,0112,1612194949,49.651 35,0098,0132,0950.5,+06.4,084,0112,1612195249,49.642 33,0098,0132,0950.7,+06.0,085,0094,1612195549,49.607 35,0101,0135,0950.4,+06.0,084,0116,1612195849,49.617 33,0105,0140,0950.7,+05.8,084,0099,1612196149,49.599 33,0104,0139,0951.0,+05.8,083,0109,1612196449,49.651 33,0097,0130,0950.5,+05.7,084,0098,1612196749,49.707 35,0105,0140,0950.5,+05.7,084,0100,1612197049,49.713 33,0097,0130,0950.7,+05.6,084,0123,1612197649,49.657 33,0102,0137,0950.5,+05.5,084,0104,1612197949,49.726 33,0093,0124,0950.7,+05.5,084,0122,1612198249,49.713 33,0093,0124,0950.7,+05.4,085,0115,1612198549,49.704 33,0071,0096,0950.4,+05.2,084,0123,1612198849,49.707 33,0084,0113,0950.3,+05.2,086,0130,1612199149,49.684 35,0091,0122,0950.5,+05.3,086,0104,1612199449,49.685 35,0075,0101,0950.4,+05.1,086,0129,1612199749,49.605 35,0087,0117,0950.6,+05.2,087,0113,1612200349,49.716 33,0093,0124,0950.7,+04.7,087,0112,1612200649,49.791 33,0141,0191,0950.9,+04.7,088,0105,1612200949,49.802 33,0151,0203,0951.0,+04.4,087,0111,1612201249,49.797 37,0157,0212,0950.9,+04.3,088,0118,1612201549,49.785 37,0134,0181,0951.0,+03.9,089,0101,1612201849,49.786 35,0097,0130,0951.1,+03.7,089,0110,1612202149,49.76 33,0079,0107,0951.2,+03.5,090,0126,1612202449,49.802 33,0056,0075,0951.6,+03.5,090,0123,1612202749,49.754 33,0051,0069,0951.4,+03.5,090,0113,1612203049,49.801 33,0050,0068,0951.6,+03.5,090,0104,1612203349,49.738 33,0045,0060,0951.6,+03.6,090,0128,1612203649,49.747 33,0046,0063,0951.7,+03.7,090,0121,1612203949,49.845 37,0053,0071,0951.7,+03.7,090,0120,1612204249,49.855 37,0063,0086,0951.4,+03.6,089,0115,1612204549,49.855 37,0050,0068,0951.7,+03.7,089,0127,1612204849,49.844 33,0050,0068,0951.6,+03.7,089,0115,1612205149,49.838 33,0052,0070,0951.8,+03.7,090,0122,1612205449,49.888 30,0059,0079,0951.9,+03.8,090,0118,1612205749,49.818 33,0058,0078,0951.7,+03.8,089,0114,1612206049,49.897 30,0048,0065,0951.9,+03.8,089,0112,1612206349,49.804 33,0043,0058,0951.8,+03.7,089,0107,1612206649,49.802 33,0047,0064,0951.7,+03.7,089,0103,1612206949,49.796 33,0048,0065,0951.8,+03.7,089,0117,1612207249,49.833 33,0044,0059,0951.7,+03.6,089,0127,1612207549,49.893 33,0048,0065,0951.9,+03.5,089,0098,1612207849,49.92 33,0045,0060,0951.6,+03.3,089,0122,1612208149,49.911 33,0044,0059,0952.0,+03.2,089,0139,1612208449,49.915 37,0044,0059,0951.8,+03.0,089,0126,1612208749,49.903 37,0055,0074,0951.8,+02.8,088,0121,1612209049,49.918 37,0049,0066,0951.7,+02.5,088,0130,1612209349,49.899 33,0053,0071,0951.9,+02.4,088,0123,1612209649,49.884 33,0051,0069,0951.8,+02.1,088,0134,1612209949,49.888 33,0045,0060,0951.7,+01.8,088,0112,1612210249,49.87 35,0050,0068,0952.2,+02.1,089,0119,1612210549,49.856 37,0048,0065,0951.9,+01.9,089,0121,1612210849,49.843 37,0049,0066,0951.7,+02.0,089,0126,1612211149,49.963 33,0050,0068,0952.1,+01.8,088,0113,1612211449,49.983 25,0067,0091,0951.9,+02.0,089,0117,1612211749,49.982 33,0043,0058,0952.0,+01.4,087,0130,1612212049,49.977 33,0060,0080,0952.1,+01.7,089,0107,1612212349,49.963 33,0042,0057,0952.3,+01.5,088,0111,1612212649,49.962 33,0056,0075,0952.4,+01.7,088,0101,1612212949,49.948 30,0073,0098,0952.5,+01.9,089,0113,1612213249,49.948 35,0057,0076,0952.4,+01.8,088,0111,1612213549,49.945 33,0076,0102,0952.4,+02.0,089,0117,1612213849,49.93 37,0066,0090,0952.4,+01.9,089,0123,1612214149,49.929 37,0056,0075,0952.7,+02.0,089,0126,1612214449,49.919 35,0078,0106,0952.6,+02.1,089,0118,1612214750,50.028 33,0080,0108,0952.6,+02.3,089,0133,1612215051,51.063 33,0066,0090,0953.1,+02.3,089,0107,1612215350,50.051 33,0070,0095,0952.7,+02.4,089,0097,1612215650,50.03 33,0068,0092,0953.0,+02.5,089,0107,1612215950,50.041 33,0067,0091,0953.1,+02.5,090,0123,1612216250,50.034 33,0070,0095,0953.1,+02.5,090,0117,1612216550,50.022 30,0069,0093,0953.2,+02.6,090,0124,1612216850,50.019 37,0076,0102,0953.2,+02.6,090,0122,1612217150,50.015 37,0067,0091,0953.1,+02.7,090,0113,1612217450,50.006 37,0072,0097,0953.3,+02.6,090,0109,1612217750,50.008 37,0055,0074,0953.0,+02.5,090,0112,1612218049,49.997 37,0053,0071,0953.3,+02.2,089,0103,1612218350,50.103 37,0054,0073,0953.1,+02.1,089,0146,1612218650,50.147 37,0054,0073,0953.3,+02.3,089,0129,1612218950,50.136 37,0055,0074,0953.3,+02.3,089,0123,1612219250,50.13 37,0061,0081,0953.4,+02.4,089,0103,1612219550,50.127 35,0060,0080,0953.4,+02.4,090,0121,1612219850,50.148 37,0056,0075,0953.2,+02.3,089,0110,1612220150,50.075 37,0054,0073,0953.4,+02.3,089,0139,1612220450,50.12 33,0053,0071,0953.4,+02.4,089,0108,1612220750,50.115 33,0059,0079,0953.6,+02.5,089,0125,1612221050,50.107 33,0054,0073,0953.3,+02.5,089,0116,1612221350,50.101 37,0061,0081,0953.1,+02.5,089,0111,1612221650,50.103 37,0060,0080,0953.4,+02.3,089,0112,1612221950,50.19 37,0055,0074,0953.4,+02.4,089,0120,1612222250,50.229 37,0052,0070,0953.4,+02.4,089,0122,1612222550,50.214 37,0058,0078,0953.5,+02.4,090,0110,1612222850,50.212 37,0050,0068,0953.5,+02.4,090,0125,1612223150,50.208 35,0035,0048,0953.5,+02.5,089,0138,1612223450,50.214 37,0040,0054,0953.6,+02.5,089,0140,1612223750,50.194 37,0039,0053,0953.7,+02.5,090,0088,1612224050,50.18 33,0034,0047,0953.7,+02.5,089,0129,1612224350,50.128 33,0036,0049,0953.6,+02.4,089,0102,1612224650,50.196 30,0044,0059,0954.2,+02.4,090,0115,1612224950,50.177 37,0045,0060,0954.2,+02.4,090,0125,1612225250,50.171 37,0040,0054,0954.0,+02.4,089,0120,1612225550,50.248 33,0043,0058,0954.0,+02.4,089,0109,1612225850,50.285 37,0048,0065,0953.8,+02.5,089,0126,1612226150,50.292 35,0038,0052,0954.1,+02.4,090,0124,1612226450,50.28 37,0040,0054,0954.3,+02.4,089,0113,1612226750,50.276 33,0040,0054,0954.3,+02.3,090,0111,1612227050,50.264 33,0038,0052,0954.2,+02.4,089,0119,1612227350,50.274 33,0040,0054,0954.1,+02.3,089,0117,1612227650,50.184 37,0040,0054,0954.4,+02.2,089,0102,1612227950,50.246 35,0036,0049,0954.2,+02.2,089,0121,1612228250,50.243 37,0037,0050,0954.4,+02.2,089,0113,1612228550,50.269 33,0043,0058,0954.3,+02.2,089,0117,1612228850,50.238 30,0041,0055,0954.4,+02.2,089,0130,1612229150,50.359 33,0042,0057,0954.4,+02.1,089,0111,1612229450,50.374 33,0038,0052,0954.2,+02.2,089,0111,1612229750,50.374 33,0037,0050,0954.4,+02.1,089,0130,1612230050,50.349 33,0038,0052,0954.1,+02.2,089,0118,1612230350,50.347 37,0037,0050,0954.4,+02.2,089,0101,1612230650,50.343 37,0038,0052,0954.3,+02.2,088,0124,1612230950,50.356 37,0040,0054,0954.1,+02.2,089,0121,1612231250,50.329 37,0039,0053,0954.3,+02.3,088,0112,1612231550,50.318 37,0036,0049,0954.3,+02.2,088,0107,1612231850,50.308 35,0045,0060,0954.2,+02.2,089,0120,1612232150,50.293 33,0043,0058,0954.3,+02.3,089,0133,1612232450,50.299 33,0044,0059,0954.3,+02.2,089,0117,1612232750,50.405 33,0044,0059,0954.4,+02.2,089,0111,1612233050,50.424 37,0046,0063,0954.4,+02.2,089,0098,1612233350,50.431 37,0045,0060,0954.5,+02.2,089,0113,1612233650,50.429 37,0048,0065,0954.6,+02.2,089,0128,1612233950,50.428 37,0040,0054,0954.8,+02.4,088,0107,1612234250,50.432 37,0048,0065,0954.8,+02.2,089,0125,1612234550,50.355 37,0039,0053,0954.6,+02.1,089,0100,1612234850,50.405 35,0038,0052,0954.8,+02.1,089,0115,1612235150,50.401 35,0039,0053,0954.7,+02.2,089,0121,1612235450,50.399 37,0045,0060,0954.8,+02.3,089,0121,1612235750,50.385 33,0045,0060,0955.2,+02.2,089,0133,1612236050,50.364 33,0046,0063,0954.7,+02.3,089,0107,1612236350,50.482 28,0042,0057,0955.1,+02.3,089,0118,1612236650,50.513 33,0050,0068,0955.4,+02.3,088,0131,1612236950,50.5 33,0048,0065,0955.7,+02.2,089,0124,1612237250,50.497 33,0049,0066,0955.5,+02.3,089,0106,1612237550,50.496 37,0047,0064,0955.2,+02.3,089,0099,1612237850,50.481 37,0036,0049,0955.5,+02.3,089,0113,1612238150,50.479 37,0036,0049,0955.5,+02.3,089,0114,1612238450,50.486 33,0036,0049,0955.6,+02.3,089,0129,1612238750,50.468 33,0040,0054,0955.5,+02.3,089,0111,1612239050,50.463 33,0030,0042,0955.3,+02.2,090,0109,1612239350,50.398 37,0044,0059,0955.5,+02.2,090,0115,1612239650,50.398 37,0043,0058,0955.3,+02.2,089,0121,1612239950,50.557 37,0030,0042,0955.5,+02.1,089,0112,1612240250,50.591 37,0033,0045,0955.5,+02.1,090,0125,1612240550,50.583 37,0041,0055,0955.6,+02.2,090,0111,1612240850,50.572 35,0035,0048,0955.5,+02.2,089,0110,1612241150,50.566 35,0032,0044,0955.6,+02.3,089,0117,1612241450,50.564 21,0034,0047,0955.7,+02.2,090,0107,1612241750,50.557 35,0043,0058,0955.6,+02.2,090,0100,1612242050,50.551 35,0039,0053,0955.5,+02.3,090,0113,1612242350,50.536 40,0030,0042,0955.7,+02.3,090,0104,1612242650,50.53 37,0032,0044,0955.5,+02.2,090,0106,1612242950,50.52 37,0035,0048,0955.6,+02.2,089,0096,1612243250,50.517 35,0036,0049,0956.0,+02.2,089,0133,1612243550,50.618 33,0039,0053,0955.6,+02.1,090,0102,1612243850,50.657 33,0033,0045,0955.9,+02.0,089,0101,1612244150,50.646 40,0036,0049,0955.9,+02.0,089,0112,1612244450,50.642 40,0036,0049,0956.1,+02.1,089,0116,1612244750,50.644 37,0035,0048,0956.1,+02.1,089,0113,1612245050,50.627 37,0033,0045,0956.4,+02.1,090,0117,1612245350,50.617 40,0036,0049,0956.6,+02.2,089,0131,1612245650,50.626 35,0044,0059,0956.6,+02.3,089,0122,1612245950,50.611 99,0061,0081,0957.0,+02.3,090,0112,1612246250,50.594 37,0043,0058,0957.0,+02.2,090,0116,1612246550,50.604 35,0040,0054,0956.9,+02.2,089,0113,1612246850,50.59 35,0043,0058,0956.8,+02.1,089,0108,1612247150,50.698 37,0045,0060,0956.7,+02.2,089,0104,1612247450,50.741 35,0057,0076,0957.2,+02.1,090,0104,1612247750,50.725 37,0052,0070,0956.9,+02.1,090,0113,1612248050,50.714 37,0065,0088,0957.0,+02.2,090,0103,1612248350,50.71 35,0069,0093,0957.3,+02.4,090,0102,1612248650,50.711 25,0072,0097,0957.1,+02.3,090,0129,1612248950,50.701 30,0066,0090,0957.4,+02.5,090,0120,1612249250,50.693 25,0067,0091,0957.4,+02.4,090,0124,1612249550,50.686 25,0053,0071,0957.4,+02.4,089,0125,1612249850,50.673 23,0046,0063,0957.6,+02.5,089,0117,1612250150,50.673 25,0046,0063,0957.5,+02.5,089,0106,1612250450,50.681 28,0051,0069,0957.4,+02.4,089,0109,1612250750,50.767 30,0036,0049,0957.4,+02.4,089,0120,1612251050,50.805 30,0041,0055,0957.5,+02.4,089,0122,1612251350,50.812 35,0048,0065,0957.7,+02.6,089,0111,1612251650,50.8 35,0053,0071,0957.6,+02.7,089,0114,1612251950,50.788 35,0070,0095,0957.8,+02.7,089,0120,1612252250,50.783 35,0069,0093,0957.6,+02.8,089,0135,1612252550,50.772 35,0071,0096,0957.7,+02.9,089,0141,1612252850,50.7 35,0070,0095,0957.8,+02.9,088,0100,1612253150,50.757 35,0072,0097,0957.7,+03.1,088,0121,1612253450,50.774 33,0074,0100,0957.7,+03.3,087,0107,1612253750,50.744 25,0062,0085,0958.0,+03.1,088,0115,1612254050,50.726 30,0075,0101,0957.8,+03.3,088,0103,1612254350,50.829 33,0083,0112,0958.1,+03.4,089,0110,1612254650,50.824 33,0121,0163,0957.9,+03.6,089,0113,1612254950,50.865 35,0115,0155,0958.1,+03.4,089,0115,1612255250,50.858 35,0115,0155,0958.3,+03.5,089,0123,1612255550,50.875 35,0122,0164,0958.1,+03.7,088,0124,1612255850,50.854 35,0101,0135,0957.9,+03.7,088,0097,1612256150,50.843 33,0100,0134,0958.0,+03.7,088,0129,1612256450,50.84 33,0091,0122,0958.2,+03.7,087,0121,1612256750,50.769 33,0084,0113,0958.3,+03.9,088,0117,1612257050,50.826 35,0077,0103,0958.3,+04.0,087,0103,1612257350,50.839 33,0073,0098,0958.4,+04.0,087,0111,1612257650,50.806 40,0083,0112,0958.4,+04.2,085,0118,1612257950,50.868 40,0070,0095,0958.4,+04.2,086,0108,1612258250,50.936 37,0066,0090,0958.4,+04.6,086,0113,1612258550,50.934 40,0077,0103,0958.6,+04.4,085,0119,1612258850,50.929 40,0047,0064,0958.8,+04.8,085,0103,1612259150,50.918 40,0051,0069,0958.7,+04.8,084,0117,1612259450,50.908 40,0019,0026,0958.6,+05.6,081,0096,1612259750,50.903 40,0030,0042,0958.9,+04.8,082,0118,1612260050,50.891 40,0032,0044,0958.7,+05.1,083,0100,1612260350,50.888 35,0037,0050,0958.7,+05.0,085,0136,1612260650,50.89 37,0030,0042,0959.1,+04.9,084,0104,1612260950,50.894 35,0030,0042,0958.9,+05.1,083,0121,1612261250,50.868 35,0041,0055,0958.9,+05.0,084,0113,1612261550,50.972 35,0037,0050,0959.0,+05.2,082,0106,1612261851,51.009 35,0027,0037,0959.1,+05.7,084,0108,1612262150,50.995 35,0026,0036,0959.1,+05.3,083,0131,1612262451,51.002 33,0028,0038,0959.1,+05.6,081,0121,1612262750,50.991 40,0026,0036,0958.9,+05.5,081,0124,1612263050,50.976 35,0028,0038,0959.1,+05.7,082,0115,1612263350,50.972 35,0028,0038,0958.7,+05.9,079,0111,1612264250,50.938 35,0023,0031,0959.1,+06.7,077,0120,1612264551,51.077 37,0023,0031,0958.6,+06.5,077,0108,1612264850,50.865 35,0024,0032,0958.9,+07.7,075,0112,1612265150,50.985 35,0024,0032,0958.9,+08.1,072,0109,1612265751,51.015 35,0023,0031,0958.6,+08.6,070,0097,1612266050,50.995 37,0026,0036,0958.9,+08.8,070,0094,1612266350,50.984 99,0020,0027,0958.7,+08.8,069,0110,1612266650,50.965 37,0027,0037,0958.8,+08.7,071,0112,1612266951,51.01 35,0017,0023,0958.8,+08.4,071,0120,1612267551,51.021 35,0018,0024,0958.8,+08.5,070,0101,1612267851,51.015 35,0021,0028,0958.8,+08.7,069,0127,1612268151,51.013 35,0020,0027,0958.8,+09.4,070,0110,1612268451,51.002 35,0020,0027,0958.9,+08.9,070,0106,1612268751,51.116 35,0021,0028,0959.2,+09.3,069,0111,1612269051,51.147 35,0016,0022,0959.3,+09.0,069,0114,1612269351,51.137 99,0018,0024,0958.9,+09.0,068,0112,1612269651,51.125 35,0014,0018,0959.0,+09.0,068,0106,1612269951,51.123 37,0012,0016,0959.2,+09.7,065,0130,1612270251,51.111 35,0017,0023,0959.3,+09.2,069,0100,1612270551,51.095 35,0018,0024,0959.1,+09.6,069,0117,1612270851,51.025 35,0016,0022,0959.2,+08.7,070,0102,1612271451,51.05 35,0023,0031,0959.2,+08.7,069,0119,1612271751,51.077 35,0020,0027,0959.2,+08.6,069,0115,1612272051,51.008 35,0026,0036,0959.2,+08.6,070,0121,1612272351,51.114 35,0022,0029,0959.1,+08.5,069,0119,1612272651,51.215 35,0034,0047,0959.1,+08.4,072,0118,1612272951,51.162 35,0035,0048,0959.4,+08.4,071,0131,1612273251,51.197 35,0018,0024,0959.4,+08.9,069,0120,1612273551,51.192 35,0023,0031,0959.4,+08.1,072,0116,1612273851,51.179 37,0025,0034,0959.4,+08.0,072,0088,1612274151,51.186 28,0030,0042,0959.5,+08.2,072,0109,1612275051,51.158 37,0036,0049,0959.4,+07.5,074,0102,1612275351,51.155 33,0028,0038,0959.5,+07.6,074,0090,1612275651,51.094 33,0027,0037,0959.4,+06.4,078,0116,1612276251,51.224 33,0028,0038,0959.8,+06.0,079,0123,1612276551,51.22 30,0033,0045,0959.6,+06.1,079,0109,1612276851,51.198 33,0034,0047,0959.6,+05.5,081,0127,1612277451,51.263 33,0031,0043,0959.7,+05.2,083,0111,1612277751,51.247 33,0039,0053,0959.9,+05.0,083,0147,1612278051,51.239 33,0044,0059,0959.7,+04.8,084,0125,1612278351,51.228 35,0048,0065,0960.0,+04.7,085,0106,1612278651,51.216 35,0050,0068,0959.7,+04.6,086,0125,1612278951,51.216 35,0042,0057,0960.2,+04.4,086,0119,1612279251,51.143 35,0053,0071,0960.0,+04.3,087,0135,1612279851,51.339 33,0053,0071,0960.1,+04.1,087,0114,1612280151,51.286 35,0056,0075,0960.4,+04.1,088,0110,1612280451,51.245 35,0059,0079,0960.4,+04.1,088,0129,1612280751,51.263 35,0057,0076,0960.4,+04.1,088,0113,1612281051,51.309 35,0062,0085,0960.3,+04.1,088,0114,1612281351,51.228 35,0063,0086,0960.3,+04.0,088,0105,1612281951,51.217 35,0073,0098,0960.5,+04.1,089,0122,1612282551,51.284 35,0056,0075,0960.5,+04.0,088,0115,1612282851,51.192 37,0065,0088,0960.6,+03.9,089,0099,1612283151,51.316 35,0050,0068,0960.5,+03.8,089,0110,1612283451,51.357 35,0058,0078,0960.9,+03.7,090,0102,1612284351,51.401 33,0059,0079,0960.9,+03.8,090,0108,1612284651,51.408 35,0056,0075,0960.9,+03.7,089,0131,1612284951,51.366 35,0057,0076,0961.1,+03.7,089,0114,1612285251,51.375 37,0078,0106,0961.1,+03.7,089,0118,1612285551,51.371 35,0079,0107,0960.9,+03.7,089,0102,1612285851,51.368 33,0071,0096,0960.9,+03.6,089,0102,1612286151,51.357 35,0082,0111,0960.9,+03.6,090,0129,1612286451,51.351 40,0081,0109,0960.9,+03.7,089,0113,1612286751,51.462 40,0076,0102,0960.9,+03.6,089,0121,1612287051,51.518 40,0066,0090,0960.9,+03.6,089,0100,1612287351,51.511 35,0067,0091,0960.9,+03.6,089,0109,1612287651,51.409 35,0061,0081,0960.9,+03.6,089,0126,1612287951,51.466 35,0051,0069,0960.9,+03.6,089,0117,1612288251,51.463 35,0056,0075,0960.9,+03.4,089,0109,1612288551,51.455 33,0055,0074,0961.1,+03.5,089,0124,1612288851,51.448 35,0068,0092,0961.2,+03.5,090,0118,1612289151,51.431 33,0049,0066,0961.1,+03.3,090,0125,1612289451,51.44 35,0050,0068,0961.1,+03.2,090,0118,1612289751,51.414 35,0058,0078,0961.2,+03.3,090,0116,1612290051,51.419 35,0051,0069,0961.0,+03.2,090,0108,1612290351,51.472 35,0041,0055,0961.4,+03.2,090,0110,1612290651,51.495 35,0038,0052,0961.3,+03.1,089,0098,1612290951,51.546 35,0044,0059,0961.3,+03.1,090,0123,1612291251,51.545 35,0044,0059,0961.4,+03.1,089,0128,1612291551,51.545 33,0044,0059,0961.0,+03.0,089,0111,1612291851,51.518 40,0045,0060,0961.1,+03.0,089,0115,1612292151,51.516 40,0049,0066,0961.2,+02.9,089,0121,1612292451,51.505 40,0045,0060,0961.4,+02.9,089,0133,1612292751,51.49 33,0041,0055,0961.3,+02.7,089,0110,1612293051,51.489 35,0044,0059,0961.0,+02.7,089,0118,1612293351,51.485 35,0045,0060,0961.2,+02.7,089,0105,1612293651,51.483 33,0046,0063,0961.2,+02.7,089,0110,1612293951,51.6 35,0048,0065,0961.2,+02.7,089,0102,1612294251,51.618 35,0043,0058,0961.0,+02.6,089,0119,1612294551,51.609 33,0043,0058,0961.3,+02.8,089,0115,1612294851,51.596 33,0049,0066,0961.1,+02.8,089,0117,1612295151,51.603 35,0055,0074,0961.4,+02.9,089,0107,1612295451,51.6 33,0049,0066,0961.3,+02.6,089,0135,1612295751,51.587 35,0046,0063,0961.5,+02.6,089,0120,1612296051,51.52 33,0048,0065,0961.4,+02.5,089,0114,1612296351,51.616 99,0049,0066,0961.6,+02.5,089,0108,1612296651,51.56 35,0053,0071,0961.3,+02.7,090,0113,1612296951,51.499 35,0057,0076,0961.2,+02.6,089,0121,1612297251,51.544 33,0054,0073,0961.2,+02.6,089,0128,1612297551,51.653 35,0053,0071,0961.3,+02.5,089,0133,1612297851,51.626 35,0047,0064,0961.2,+02.3,089,0111,1612298151,51.671 40,0055,0074,0961.2,+02.3,089,0117,1612298451,51.669 40,0054,0073,0961.2,+02.3,089,0109,1612298751,51.663 40,0054,0073,0961.1,+02.3,089,0124,1612299051,51.656 35,0060,0080,0961.3,+02.1,089,0114,1612299351,51.641 33,0054,0073,0961.3,+02.2,089,0120,1612299651,51.637 35,0058,0078,0961.2,+02.1,089,0119,1612299951,51.569 35,0054,0073,0961.2,+02.1,089,0122,1612300251,51.629 35,0042,0057,0960.9,+01.9,089,0129,1612300551,51.629 35,0048,0065,0961.2,+01.8,089,0097,1612300851,51.626 35,0043,0058,0961.3,+01.7,089,0119,1612301151,51.713 35,0049,0066,0961.3,+01.6,089,0139,1612301451,51.756 33,0050,0068,0961.2,+01.7,089,0131,1612301751,51.74 35,0047,0064,0960.9,+01.6,089,0109,1612302051,51.674 35,0043,0058,0961.2,+01.5,089,0114,1612302351,51.742 35,0044,0059,0961.4,+01.4,089,0113,1612302651,51.726 40,0048,0065,0961.5,+01.5,089,0113,1612302951,51.709 40,0042,0057,0961.6,+01.2,090,0121,1612303251,51.716 40,0043,0058,0961.5,+01.2,089,0110,1612303551,51.702 35,0048,0065,0961.1,+01.3,089,0121,1612303851,51.692 35,0047,0064,0961.4,+01.2,089,0106,1612304151,51.698 35,0047,0064,0961.5,+01.2,089,0112,1612304451,51.673 35,0046,0063,0961.5,+01.2,089,0109,1612304751,51.795 35,0041,0055,0961.4,+01.3,089,0118,1612305051,51.827 33,0043,0058,0961.6,+01.3,089,0108,1612305351,51.768 35,0044,0059,0961.6,+01.2,089,0124,1612305651,51.816 35,0048,0065,0961.5,+01.3,089,0130,1612305951,51.787 35,0047,0064,0961.4,+01.2,089,0116,1612306251,51.797 33,0049,0066,0961.5,+01.2,090,0123,1612306551,51.717 35,0044,0059,0961.8,+01.2,089,0109,1612306851,51.779 35,0045,0060,0961.8,+01.3,090,0127,1612307151,51.786 40,0047,0064,0961.6,+01.4,089,0127,1612307451,51.773 40,0040,0054,0961.5,+01.4,089,0136,1612307751,51.767 40,0041,0055,0961.6,+01.4,089,0100,1612308051,51.748 40,0046,0063,0961.7,+01.3,089,0134,1612308351,51.857 40,0042,0057,0961.6,+01.2,089,0129,1612308651,51.897 40,0043,0058,0961.5,+01.1,089,0108,1612308951,51.894 37,0039,0053,0961.6,+01.1,089,0118,1612309251,51.88 40,0038,0052,0961.6,+00.9,089,0122,1612309551,51.869 40,0038,0052,0961.7,+00.9,089,0129,1612309852,52.08 40,0043,0058,0961.5,+00.8,089,0126,1612310151,51.801 40,0036,0049,0961.9,+00.7,088,0120,1612310451,51.864 40,0037,0050,0961.8,+00.6,088,0118,1612310751,51.789 40,0036,0049,0961.5,+00.5,088,0120,1612311051,51.844 40,0036,0049,0961.6,+00.3,088,0104,1612311351,51.831 37,0033,0045,0961.6,+00.2,088,0105,1612311651,51.847 35,0032,0044,0961.7,+00.2,088,0117,1612311951,51.95 35,0033,0045,0961.6,+00.1,088,0121,1612312251,51.976 33,0033,0045,0961.5,-00.0,088,0123,1612312551,51.963 40,0035,0048,0961.7,-00.1,088,0108,1612312851,51.914 40,0030,0042,0961.2,-00.4,087,0138,1612313151,51.947 40,0035,0048,0961.5,-00.6,087,0117,1612313451,51.945 40,0028,0038,0961.5,-00.6,087,0108,1612313751,51.943 35,0034,0047,0961.5,-00.6,087,0114,1612314051,51.921 33,0031,0043,0961.4,-00.7,087,0112,1612314351,51.932 35,0031,0043,0961.2,-00.8,087,0124,1612314651,51.926 33,0036,0049,0961.4,-00.9,087,0092,1612314951,51.933 33,0032,0044,0961.2,-00.8,087,0118,1612315251,51.908 33,0031,0043,0961.0,-00.9,087,0098,1612315551,51.975 33,0031,0043,0961.4,-01.0,087,0122,1612315852,52.05 33,0030,0042,0961.3,-01.1,087,0117,1612316152,52.036 33,0028,0038,0961.1,-01.1,087,0111,1612316452,52.038 33,0031,0043,0961.1,-01.1,087,0104,1612316752,52.013 33,0031,0043,0961.1,-01.1,087,0096,1612317052,52.027 33,0031,0043,0961.1,-01.1,088,0121,1612317352,52.014 40,0032,0044,0961.1,-01.1,087,0102,1612317652,52.001 40,0032,0044,0961.0,-01.2,087,0108,1612317952,52.002 40,0028,0038,0961.0,-01.2,087,0116,1612318252,52.006 33,0020,0027,0961.0,-01.4,087,0117,1612318552,52.003 30,0025,0034,0960.9,-01.3,087,0113,1612318851,51.956 33,0043,0058,0961.1,-01.4,087,0102,1612319152,52.104 33,0032,0044,0961.0,-01.4,087,0103,1612319452,52.13 33,0038,0052,0960.9,-01.3,088,0115,1612319752,52.127 33,0035,0048,0960.9,-01.5,087,0107,1612320052,52.056 40,0026,0036,0961.1,-01.4,087,0104,1612320352,52.121 40,0032,0044,0960.8,-01.5,087,0115,1612320652,52.098 40,0025,0034,0960.9,-01.5,087,0126,1612320952,52.086 40,0023,0031,0960.9,-01.6,087,0129,1612321252,52.092 40,0023,0031,0961.0,-01.4,087,0120,1612321552,52.09 40,0024,0032,0960.8,-01.6,087,0119,1612321852,52.088 40,0025,0034,0961.1,-01.7,087,0110,1612322152,52.075 40,0020,0027,0960.7,-01.6,087,0129,1612322452,52.024 40,0016,0022,0961.1,-01.7,087,0110,1612322752,52.181 40,0021,0028,0961.1,-01.7,087,0118,1612323052,52.218 40,0018,0024,0961.0,-01.7,087,0105,1612323352,52.206 40,0014,0018,0960.9,-01.8,087,0112,1612323652,52.206 40,0194,0262,0961.0,-01.8,087,0107,1612323952,52.2 40,0059,0079,0961.3,-01.7,087,0114,1612324252,52.198 40,0059,0079,0961.1,-01.8,087,0100,1612324552,52.187 37,0029,0039,0961.3,-01.7,087,0120,1612324852,52.127 40,0020,0027,0961.1,-01.5,087,0112,1612325152,52.18 40,0016,0022,0960.8,-01.5,087,0141,1612325452,52.193 40,0012,0016,0961.1,-01.8,087,0101,1612325752,52.183 40,0011,0015,0960.9,-01.7,087,0130,1612326052,52.189 40,0018,0024,0960.8,-01.5,087,0124,1612326652,52.298 40,0010,0013,0960.9,-01.6,087,0111,1612326952,52.297 40,0007,0010,0960.9,-01.6,087,0127,1612327252,52.309 40,0008,0011,0961.2,-01.7,087,0112,1612327552,52.28 40,0011,0015,0961.0,-01.5,087,0111,1612327852,52.296 40,0009,0012,0961.2,-01.9,087,0100,1612328152,52.306 42,0007,0010,0961.2,-01.7,087,0106,1612328452,52.28 40,0008,0011,0961.1,-01.5,088,0114,1612328752,52.259 40,0010,0013,0961.1,-01.4,088,0125,1612329052,52.256 37,0007,0010,0961.3,-01.5,088,0102,1612329352,52.251 40,0008,0011,0961.5,-01.4,088,0112,1612329652,52.244 37,0016,0022,0961.6,-01.2,088,0122,1612329952,52.37 40,0006,0008,0961.6,-01.4,088,0112,1612330252,52.387 40,0011,0015,0961.4,-01.6,087,0125,1612330552,52.386 40,0018,0024,0961.7,-01.4,088,0095,1612330852,52.385 28,0009,0012,0961.8,-01.1,088,0120,1612331152,52.38 28,0007,0010,0961.7,-01.1,088,0108,1612331452,52.387 33,0006,0008,0961.7,-01.1,088,0123,1612331752,52.36 28,0008,0011,0961.9,-00.8,088,0122,1612332052,52.367 30,0009,0012,0961.9,-01.1,088,0119,1612332352,52.369 30,0006,0008,0962.0,-00.9,088,0110,1612332652,52.354 30,0008,0011,0961.9,-00.4,088,0118,1612332952,52.344 33,0011,0015,0962.2,+00.0,088,0106,1612333252,52.352 30,0009,0012,0962.3,+00.2,087,0118,1612333552,52.463 30,0044,0059,0962.0,+00.9,086,0119,1612333852,52.499 33,0023,0031,0962.2,+01.8,084,0120,1612334152,52.464 33,0005,0007,0962.1,+02.4,082,0129,1612334452,52.464 30,0008,0011,0962.2,+02.9,079,0111,1612334752,52.401 30,0008,0011,0962.2,+03.4,079,0101,1612335052,52.435 30,0007,0010,0961.8,+04.2,077,0107,1612335352,52.435 28,0008,0011,0962.1,+04.7,078,0118,1612335652,52.431 28,0008,0011,0962.1,+05.0,075,0104,1612335952,52.417 30,0008,0011,0962.3,+05.3,077,0124,1612336252,52.415 37,0008,0011,0962.1,+05.6,076,0124,1612336552,52.403 37,0010,0013,0962.1,+05.3,079,0120,1612336852,52.413 37,0009,0012,0962.2,+06.7,075,0097,1612337152,52.5 37,0008,0011,0961.9,+06.0,076,0112,1612337452,52.561 37,0009,0012,0962.2,+06.5,075,0111,1612337752,52.52 35,0008,0011,0962.2,+06.6,075,0104,1612338052,52.511 37,0008,0011,0962.3,+07.3,073,0112,1612338352,52.532 37,0007,0010,0962.2,+07.0,074,0102,1612338652,52.519 37,0012,0016,0962.3,+08.8,070,0109,1612338952,52.518 30,0020,0027,0962.7,+08.4,072,0103,1612339252,52.441 30,0023,0031,0962.3,+08.2,070,0122,1612339552,52.481 28,0062,0085,0962.4,+08.9,068,0104,1612339852,52.484 37,0065,0088,0962.5,+09.4,069,0121,1612340152,52.421 37,0092,0123,0962.3,+09.9,068,0118,1612340452,52.481 37,0105,0140,0962.2,+10.2,066,0114,1612340752,52.57 33,0109,0148,0962.1,+10.9,065,0133,1612341052,52.641 33,0112,0151,0962.0,+11.0,065,0095,1612341352,52.601 30,0133,0180,0962.3,+10.9,064,0109,1612341652,52.621 00,0167,0224,0962.0,+11.2,065,0119,1612341952,52.52 40,0160,0215,0962.0,+11.6,064,0111,1612342252,52.593 40,0144,0194,0962.2,+12.5,062,0112,1612342552,52.555 40,0154,0207,0962.1,+12.7,063,0122,1612342852,52.499 40,0148,0199,0962.3,+12.4,061,0100,1612343152,52.548 40,0132,0178,0962.2,+12.8,062,0106,1612343452,52.534 40,0094,0127,0962.4,+13.3,057,0102,1612343752,52.547 35,0084,0113,0962.3,+13.7,056,0108,1612344052,52.53 35,0046,0063,0962.3,+14.3,050,0096,1612344352,52.65 33,0044,0059,0962.1,+14.9,050,0105,1612344652,52.671 42,0030,0042,0962.1,+14.6,050,0110,1612344952,52.663 40,0022,0029,0961.9,+15.3,047,0119,1612345252,52.669 42,0010,0013,0962.0,+15.1,048,0109,1612345552,52.644 33,0016,0022,0961.7,+14.8,046,0113,1612345852,52.656 33,0014,0018,0961.8,+14.5,049,0125,1612346152,52.627 33,0019,0026,0961.7,+14.7,047,0107,1612346452,52.615 33,0019,0026,0961.9,+16.0,046,0089,1612346752,52.628 30,0013,0017,0961.8,+16.4,044,0105,1612347052,52.61 30,0010,0013,0961.5,+17.0,040,0099,1612347352,52.596 40,0012,0016,0961.7,+16.6,044,0107,1612347652,52.603 37,0009,0012,0961.5,+15.9,044,0125,1612347952,52.701 42,0011,0015,0961.6,+15.5,045,0126,1612348252,52.767 33,0017,0023,0961.5,+15.1,047,0111,1612348552,52.722 33,0013,0017,0961.4,+15.1,045,0114,1612348852,52.752 30,0008,0011,0961.3,+15.4,045,0112,1612349152,52.706 33,0004,0006,0961.4,+16.6,041,0105,1612349452,52.714 30,0005,0007,0961.4,+17.0,042,0109,1612349752,52.69 30,0005,0007,0961.1,+17.9,041,0108,1612350052,52.689 33,0007,0010,0961.5,+17.3,040,0128,1612350352,52.685 33,0011,0015,0961.3,+17.6,038,0124,1612350652,52.683 33,0010,0013,0961.2,+17.4,039,0105,1612350952,52.712 42,0013,0017,0961.4,+17.0,040,0106,1612351252,52.668 40,0008,0011,0961.2,+17.2,042,0125,1612351552,52.767 40,0011,0015,0960.8,+17.7,038,0114,1612351852,52.803 33,0006,0008,0960.9,+17.3,040,0105,1612352152,52.752 33,0003,0005,0960.6,+17.2,039,0114,1612352452,52.832 33,0004,0006,0960.5,+17.9,035,0130,1612352752,52.836 33,0010,0013,0960.4,+18.0,037,0096,1612353052,52.81 33,0009,0012,0960.7,+18.0,038,0109,1612353352,52.777 33,0010,0013,0960.9,+17.7,038,0113,1612353652,52.799 33,0005,0007,0961.1,+17.1,039,0096,1612353952,52.757 33,0006,0008,0960.9,+17.3,040,0112,1612354252,52.739 35,0005,0007,0961.0,+18.2,037,0125,1612354552,52.731 42,0008,0011,0961.0,+17.7,038,0114,1612354852,52.728 42,0007,0010,0961.0,+17.5,038,0112,1612355152,52.827 42,0007,0010,0961.0,+17.3,038,0124,1612355452,52.836 45,0006,0008,0961.2,+17.2,039,0099,1612355752,52.795 42,0007,0010,0961.2,+17.2,039,0115,1612356052,52.809 42,0003,0005,0961.2,+16.9,040,0107,1612356652,52.744 45,0005,0007,0961.1,+16.5,042,0106,1612357552,52.732 45,0006,0008,0961.0,+16.4,041,0112,1612358152,52.721 45,0005,0007,0960.6,+16.9,043,0128,1612358752,52.886 42,0007,0010,0960.9,+16.5,043,0123,1612359352,52.925 45,0006,0008,0960.6,+16.2,045,0090,1612359652,52.908 45,0009,0012,0961.1,+15.8,045,0119,1612360552,52.814 45,0013,0017,0960.8,+15.5,045,0122,1612361152,52.79 42,0006,0008,0961.1,+15.7,046,0127,1612361752,52.788 42,0005,0007,0961.0,+15.3,046,0129,1612362352,52.961 42,0006,0008,0960.9,+15.2,049,0097,1612362952,52.968 42,0007,0010,0961.1,+15.2,048,0116,1612363252,52.962 42,0004,0006,0961.1,+13.7,052,0101,1612363552,52.953 42,0006,0008,0961.2,+13.1,053,0123,1612363852,52.937 45,0005,0007,0961.0,+12.7,055,0130,1612364152,52.936 42,0006,0008,0961.0,+11.5,060,0110,1612364752,52.956 42,0008,0011,0961.2,+11.7,060,0116,1612365052,52.847 45,0008,0011,0961.2,+11.2,060,0121,1612365352,52.824 45,0007,0010,0961.4,+10.8,063,0102,1612365652,52.883 42,0006,0008,0961.2,+10.6,064,0112,1612365952,52.981 45,0010,0013,0961.5,+10.3,063,0128,1612366252,52.962 47,0008,0011,0961.4,+10.1,063,0126,1612366552,52.964 42,0009,0012,0961.4,+09.5,065,0104,1612366853,53.003 42,0011,0015,0961.5,+09.1,066,0127,1612367152,52.993 42,0010,0013,0961.4,+08.8,067,0118,1612367453,53 45,0012,0016,0961.5,+08.8,067,0090,1612367752,52.985 42,0015,0021,0961.8,+08.1,071,0114,1612368052,52.92 45,0012,0016,0961.9,+08.1,071,0110,1612368352,52.952 45,0023,0031,0961.7,+07.9,072,0111,1612368952,52.888 45,0020,0027,0961.8,+07.3,072,0116,1612369252,52.919 37,0023,0031,0961.7,+06.6,075,0100,1612369853,53.064 45,0017,0023,0961.7,+06.7,074,0124,1612370153,53.029 45,0021,0028,0961.6,+06.1,076,0124,1612370752,52.995 45,0016,0022,0961.6,+06.1,076,0127,1612371053,53.042 45,0014,0018,0961.6,+05.7,077,0105,1612371353,53.046 45,0018,0024,0961.6,+05.4,078,0108,1612371653,53.071 45,0015,0021,0961.5,+05.2,079,0108,1612371952,52.956 45,0030,0042,0961.8,+05.1,079,0113,1612372252,52.948 45,0052,0070,0961.5,+04.9,080,0119,1612372852,52.927 47,0016,0022,0961.7,+04.7,080,0121,1612373453,53.078 42,0016,0022,0961.7,+04.5,080,0111,1612374053,53.137 47,0013,0017,0961.7,+04.4,081,0104,1612374353,53.074 45,0011,0015,0961.7,+04.4,080,0099,1612374653,53.111 47,0018,0024,0961.8,+04.5,081,0107,1612374953,53.033 45,0015,0021,0961.3,+04.2,081,0112,1612375553,53.098 45,0013,0017,0961.4,+03.9,083,0113,1612375853,53.032 47,0011,0015,0961.3,+03.9,083,0116,1612376153,53.09 45,0017,0023,0961.3,+03.8,083,0125,1612376753,53.184 47,0016,0022,0961.2,+03.8,083,0107,1612377053,53.156 42,0012,0016,0961.5,+03.6,083,0104,1612377653,53.141 45,0015,0021,0961.4,+03.6,085,0101,1612377953,53.152 37,0015,0021,0961.2,+03.5,084,0096,1612378253,53.164 37,0011,0015,0961.4,+03.2,084,0096,1612378553,53.161 37,0010,0013,0961.3,+03.5,085,0100,1612378853,53.162 37,0016,0022,0961.3,+03.2,084,0114,1612379153,53.208 35,0012,0016,0961.3,+03.6,084,0124,1612379453,53.167 35,0012,0016,0961.2,+03.3,084,0116,1612379753,53.153 37,0015,0021,0961.0,+03.4,084,0096,1612380053,53.137 37,0012,0016,0961.0,+02.7,084,0097,1612380353,53.24 35,0012,0016,0960.9,+02.6,085,0135,1612380653,53.286 30,0011,0015,0960.7,+02.6,085,0124,1612380953,53.277 37,0013,0017,0960.8,+02.8,086,0117,1612381253,53.27 35,0009,0012,0961.0,+02.6,086,0103,1612381553,53.35 42,0010,0013,0960.8,+02.4,085,0111,1612381853,53.262 42,0012,0016,0960.9,+02.4,085,0111,1612382153,53.252 42,0010,0013,0960.7,+02.2,086,0117,1612382453,53.295 35,0009,0012,0960.9,+02.4,087,0119,1612382753,53.237 37,0010,0013,0960.8,+02.2,086,0120,1612383053,53.275 35,0012,0016,0961.0,+02.0,086,0125,1612383353,53.239 45,0012,0016,0960.8,+01.9,086,0114,1612383653,53.209 42,0012,0016,0960.7,+02.0,086,0120,1612383953,53.262 42,0014,0018,0960.8,+02.0,087,0102,1612384253,53.364 37,0010,0013,0960.5,+01.7,087,0112,1612384553,53.353 37,0009,0012,0960.7,+01.5,087,0091,1612384853,53.341 37,0012,0016,0960.4,+01.7,087,0101,1612385153,53.339 42,0010,0013,0960.6,+01.4,087,0089,1612385453,53.341 42,0011,0015,0960.5,+01.4,087,0112,1612385753,53.329 45,0011,0015,0960.1,+01.3,087,0103,1612386053,53.325 37,0009,0012,0960.3,+01.2,087,0111,1612386353,53.32 40,0009,0012,0960.5,+01.4,087,0109,1612386653,53.37 37,0011,0015,0960.3,+01.3,087,0108,1612386953,53.31 42,0009,0012,0960.1,+01.2,088,0135,1612387253,53.298 40,0015,0021,0960.1,+01.2,088,0124,1612387553,53.398 42,0011,0015,0960.1,+01.3,088,0126,1612387853,53.437 37,0010,0013,0960.0,+01.1,088,0102,1612388153,53.423 35,0012,0016,0959.7,+01.4,088,0108,1612388453,53.41 37,0009,0012,0959.7,+01.4,087,0101,1612388753,53.417 42,0010,0013,0960.0,+01.2,088,0114,1612389053,53.404 42,0014,0018,0959.7,+01.4,088,0118,1612389353,53.394 42,0010,0013,0959.7,+01.2,088,0110,1612389653,53.368 42,0011,0015,0959.8,+01.2,088,0107,1612389953,53.375 42,0008,0011,0959.6,+00.9,088,0102,1612390253,53.378 42,0010,0013,0959.6,+00.8,088,0105,1612390553,53.356 37,0008,0011,0959.3,+00.9,088,0116,1612390853,53.355 35,0008,0011,0959.4,+01.2,088,0111,1612391153,53.468 37,0012,0016,0959.5,+01.0,088,0129,1612391453,53.492 42,0008,0011,0959.1,+00.8,088,0094,1612391753,53.49 42,0009,0012,0959.3,+00.8,088,0108,1612392053,53.48 42,0011,0015,0959.3,+00.9,088,0125,1612392353,53.475 42,0013,0017,0959.4,+01.3,088,0129,1612392653,53.471 40,0008,0011,0959.2,+00.5,088,0094,1612392953,53.459 42,0007,0010,0959.3,+00.8,088,0112,1612393253,53.458 42,0007,0010,0959.4,+00.9,088,0111,1612393553,53.452 42,0097,0130,0959.2,+01.2,089,0127,1612393853,53.432 40,0048,0065,0959.6,+01.4,088,0118,1612394153,53.429 35,0010,0013,0959.3,+01.2,088,0115,1612394453,53.377 35,0009,0012,0959.1,+01.1,088,0116,1612394753,53.528 35,0009,0012,0959.4,+01.3,089,0105,1612395053,53.569 35,0011,0015,0959.4,+01.2,089,0120,1612395353,53.569 35,0011,0015,0959.3,+01.6,089,0106,1612395653,53.55 35,0008,0011,0959.5,+01.6,089,0101,1612395953,53.549 35,0006,0008,0959.2,+01.1,088,0121,1612396253,53.533 35,0007,0010,0959.3,+01.1,088,0097,1612396553,53.532 30,0008,0011,0959.3,+00.9,089,0116,1612396853,53.529 42,0008,0011,0959.0,+00.4,087,0096,1612397153,53.526 42,0009,0012,0959.4,+00.7,088,0108,1612397453,53.518 40,0009,0012,0959.3,+00.7,088,0107,1612397753,53.499 42,0011,0015,0959.3,+00.9,089,0112,1612398053,53.488 42,0006,0008,0959.4,+01.2,089,0109,1612398353,53.588 42,0009,0012,0959.5,+01.3,088,0101,1612398653,53.625 35,0008,0011,0959.4,+01.2,088,0126,1612398953,53.632 35,0009,0012,0959.2,+01.1,088,0116,1612399253,53.618 35,0005,0007,0959.7,+00.8,088,0124,1612399553,53.626 42,0006,0008,0959.6,+00.9,088,0125,1612399853,53.594 42,0008,0011,0959.5,+00.9,088,0123,1612400153,53.589 40,0006,0008,0959.5,+01.0,088,0130,1612400453,53.593 35,0004,0006,0959.5,+00.5,088,0112,1612400753,53.592 35,0005,0007,0959.7,+00.7,088,0108,1612401053,53.572 35,0004,0006,0959.5,+00.2,087,0110,1612401353,53.517 35,0006,0008,0959.7,+00.8,088,0116,1612401653,53.568 35,0004,0006,0959.4,+00.6,088,0118,1612401953,53.667 35,0006,0008,0959.4,+00.4,088,0122,1612402253,53.706 35,0006,0008,0959.3,+00.8,087,0119,1612402553,53.705 42,0004,0006,0959.5,+00.6,087,0115,1612402853,53.693 42,0005,0007,0959.2,+00.8,087,0103,1612403153,53.693 42,0005,0007,0959.3,+01.1,087,0104,1612403453,53.623 37,0003,0005,0959.5,+00.6,087,0129,1612403753,53.662 35,0005,0007,0959.5,+00.6,087,0103,1612404053,53.672 35,0004,0006,0959.3,+00.1,087,0118,1612404353,53.667 42,0005,0007,0959.3,+00.5,087,0086,1612404653,53.664 42,0004,0006,0959.5,+00.8,087,0122,1612404953,53.651 42,0004,0006,0959.4,+00.1,087,0124,1612405253,53.638 35,0004,0006,0959.5,+00.7,087,0127,1612405553,53.747 35,0005,0007,0959.2,+00.5,087,0101,1612405853,53.794 37,0006,0008,0959.2,+00.3,087,0113,1612406153,53.753 42,0004,0006,0959.5,+00.4,087,0091,1612406453,53.769 42,0004,0006,0959.3,+00.4,087,0110,1612406753,53.766 42,0006,0008,0959.7,+00.3,087,0100,1612407053,53.743 42,0007,0010,0959.3,+00.4,087,0080,1612407353,53.742 42,0004,0006,0959.2,+00.1,087,0118,1612407653,53.678 42,0004,0006,0959.4,+00.3,087,0127,1612407953,53.725 35,0004,0006,0959.5,+00.3,087,0117,1612408253,53.723 35,0003,0005,0959.5,+00.2,087,0122,1612408553,53.725 35,0004,0006,0959.3,+00.4,087,0112,1612408853,53.715 42,0004,0006,0959.5,+00.4,086,0130,1612409153,53.82 42,0004,0006,0959.4,+00.6,086,0127,1612409453,53.855 42,0006,0008,0959.6,+00.7,085,0122,1612409753,53.884 42,0004,0006,0959.6,+00.3,086,0117,1612410053,53.848 42,0003,0005,0959.4,+00.2,087,0100,1612410353,53.837 42,0004,0006,0959.4,+00.3,086,0113,1612410653,53.837 42,0003,0005,0959.6,+00.6,085,0094,1612410953,53.823 40,0003,0005,0959.7,+00.3,086,0105,1612411253,53.81 42,0003,0005,0959.5,-00.1,087,0111,1612411553,53.808 40,0004,0006,0959.8,+00.1,087,0099,1612411853,53.793 40,0004,0006,0959.6,-00.2,087,0111,1612412153,53.725 42,0005,0007,0959.6,-00.0,087,0104,1612412453,53.804 42,0004,0006,0959.4,-00.1,087,0111,1612412753,53.896 42,0004,0006,0959.5,-00.2,087,0131,1612413053,53.941 42,0004,0006,0959.7,-00.4,087,0105,1612413353,53.921 35,0004,0006,0959.8,-00.2,087,0106,1612413653,53.927 35,0005,0007,0959.7,-00.1,087,0121,1612413953,53.926 37,0004,0006,0959.6,-00.4,087,0123,1612414253,53.933 42,0005,0007,0959.8,-00.4,087,0127,1612414553,53.896 40,0004,0006,0960.1,-00.2,087,0108,1612414853,53.916 30,0004,0006,0959.9,-00.2,087,0112,1612415153,53.897 35,0004,0006,0959.9,-00.3,087,0089,1612415453,53.835 33,0019,0026,0959.8,+00.1,087,0113,1612415753,53.874 35,0012,0016,0960.0,-00.0,087,0107,1612416053,53.86 33,0004,0006,0960.1,-00.3,087,0111,1612416353,53.972 40,0007,0010,0960.1,-00.3,087,0084,1612416654,54.001 42,0004,0006,0959.9,-00.2,087,0093,1612416953,53.998 33,0004,0006,0960.2,-00.1,087,0112,1612417254,54.002 33,0004,0006,0960.2,-00.3,087,0085,1612417553,53.973 30,0004,0006,0960.1,-00.3,087,0110,1612417853,53.974 30,0006,0008,0960.1,-00.2,087,0101,1612418153,53.967 33,0004,0006,0960.5,-00.0,087,0122,1612418453,53.968 33,0004,0006,0960.6,+00.1,087,0110,1612418753,53.959 42,0005,0007,0960.4,+00.5,086,0103,1612419053,53.956 42,0006,0008,0960.1,+01.0,085,0111,1612419353,53.953 42,0004,0006,0960.4,+01.5,084,0098,1612419653,53.885 30,0004,0006,0960.2,+02.0,082,0111,1612419954,54.051 30,0005,0007,0960.5,+03.0,080,0091,1612420254,54.076 30,0004,0006,0960.7,+04.0,076,0108,1612420554,54.069 30,0004,0006,0960.8,+04.9,075,0094,1612420854,54.066 30,0005,0007,0960.7,+05.7,072,0104,1612421154,54.07 30,0011,0015,0960.9,+06.1,070,0117,1612421454,54.027 28,0008,0011,0960.8,+06.7,067,0109,1612421754,54.035 30,0007,0010,0960.6,+07.4,070,0117,1612422054,54.024 30,0009,0012,0960.7,+07.8,068,0106,1612422354,54.021 28,0011,0015,0961.0,+07.8,070,0099,1612422654,54.008 30,0007,0010,0960.8,+08.1,069,0137,1612422954,54.018 33,0005,0007,0960.7,+08.4,072,0108,1612423254,54.022 33,0008,0011,0960.6,+09.7,063,0096,1612423554,54.111 35,0005,0007,0961.0,+09.0,069,0112,1612423854,54.161 35,0008,0011,0961.0,+10.5,064,0100,1612424154,54.118 33,0010,0013,0960.8,+09.9,064,0122,1612424454,54.123 33,0008,0011,0961.1,+10.6,065,0112,1612424754,54.038 99,0022,0029,0960.9,+11.9,057,0102,1612425054,54.096 42,0013,0017,0961.1,+11.3,061,0105,1612425354,54.092 45,0017,0023,0960.9,+12.5,054,0130,1612425654,54.091 45,0022,0029,0961.2,+13.6,056,0108,1612425954,54.092 42,0011,0015,0961.2,+14.6,050,0111,1612426254,54.074 42,0020,0027,0960.9,+14.8,050,0100,1612426554,54.074 45,0028,0038,0960.9,+14.8,049,0087,1612426854,54.05 37,0006,0008,0961.2,+16.9,036,0112,1612427154,54.16 33,0006,0008,0961.1,+17.3,035,0101,1612427454,54.204 33,0003,0005,0961.1,+17.2,033,0103,1612427754,54.198 37,0003,0005,0961.1,+17.1,035,0096,1612428054,54.193 35,0114,0154,0961.1,+16.2,045,0109,1612428354,54.206 35,0018,0024,0961.4,+17.3,033,0113,1612428654,54.193 37,0063,0086,0961.3,+16.9,036,0109,1612428954,54.163 33,0103,0138,0961.4,+16.2,043,0107,1612429254,54.152 33,0016,0022,0961.7,+16.5,034,0100,1612429554,54.161 35,0029,0039,0961.4,+16.8,035,0116,1612429854,54.162 33,0004,0006,0961.7,+17.4,031,0098,1612430154,54.142 33,0001,0002,0961.4,+17.6,032,0098,1612430454,54.132 33,0001,0002,0961.5,+17.3,030,0102,1612430754,54.239 33,0001,0002,0961.5,+17.0,032,0106,1612431054,54.274 30,0002,0003,0961.7,+16.4,031,0129,1612431354,54.261 35,0001,0002,0961.2,+16.1,032,0099,1612431654,54.263 45,0001,0002,0961.4,+16.5,033,0114,1612431954,54.251 45,0002,0003,0961.3,+15.7,034,0101,1612432254,54.187 45,0002,0003,0961.5,+16.4,034,0095,1612432554,54.241 37,0001,0002,0961.4,+16.5,034,0091,1612432854,54.225 35,0002,0003,0961.7,+16.1,034,0099,1612433154,54.229 30,0002,0003,0961.7,+16.5,034,0095,1612433454,54.215 33,0001,0002,0961.3,+17.2,032,0096,1612433754,54.203 35,0002,0003,0961.5,+16.9,034,0106,1612434054,54.205 35,0001,0002,0961.0,+17.4,034,0116,1612434354,54.311 47,0001,0002,0961.1,+17.6,035,0121,1612434654,54.34 45,0003,0005,0961.6,+17.7,032,0101,1612434954,54.269 45,0001,0002,0961.2,+17.8,035,0107,1612435254,54.351 33,0002,0003,0961.6,+17.1,035,0110,1612435554,54.327 33,0001,0002,0961.4,+17.2,036,0116,1612435854,54.302 37,0001,0002,0961.5,+16.4,038,0112,1612436154,54.298 47,0002,0003,0961.1,+16.1,037,0118,1612436454,54.326 47,0002,0003,0961.3,+16.0,040,0106,1612436754,54.24 47,0001,0002,0961.3,+16.1,039,0113,1612437054,54.286 37,0002,0003,0961.3,+16.2,038,0130,1612437354,54.295 37,0001,0002,0961.5,+16.2,039,0113,1612437654,54.269 37,0002,0003,0961.3,+16.9,036,0113,1612437954,54.373 37,0002,0003,0961.5,+16.6,037,0121,1612438254,54.4 35,0002,0003,0961.3,+16.5,038,0103,1612438554,54.403 35,0002,0003,0961.3,+16.1,039,0113,1612438854,54.382 35,0003,0005,0961.4,+15.9,039,0116,1612439154,54.383 37,0001,0002,0961.2,+15.9,038,0117,1612439454,54.369 37,0003,0005,0961.1,+16.1,039,0088,1612439754,54.372 42,0001,0002,0961.2,+16.0,041,0115,1612440054,54.355 42,0003,0005,0961.3,+16.1,039,0110,1612440354,54.343 42,0001,0002,0961.5,+16.2,038,0113,1612440654,54.341 35,0002,0003,0961.6,+16.2,039,0133,1612440954,54.341 37,0001,0002,0961.3,+16.1,039,0112,1612441254,54.335 40,0002,0003,0961.4,+15.9,039,0136,1612441554,54.384 40,0005,0007,0961.4,+15.8,042,0120,1612441854,54.476 45,0002,0003,0961.2,+15.6,041,0111,1612442154,54.427 45,0001,0002,0961.3,+15.6,040,0112,1612442454,54.436 37,0002,0003,0961.4,+15.6,041,0128,1612442754,54.452 37,0001,0002,0961.5,+15.5,041,0090,1612443054,54.474 37,0002,0003,0961.4,+15.5,040,0105,1612443354,54.424 37,0002,0003,0961.4,+15.5,040,0114,1612443654,54.46 37,0002,0003,0961.4,+15.5,040,0109,1612443954,54.417 40,0003,0005,0961.5,+15.5,042,0118,1612444254,54.4 37,0002,0003,0961.4,+15.6,040,0094,1612444554,54.396 37,0001,0002,0961.5,+15.5,041,0110,1612444854,54.393 37,0002,0003,0961.3,+15.3,042,0106,1612445154,54.498 37,0003,0005,0961.4,+15.3,041,0128,1612445454,54.54 35,0002,0003,0961.5,+15.3,042,0097,1612446054,54.522 42,0002,0003,0961.7,+15.2,043,0103,1612446354,54.52 45,0003,0005,0961.7,+15.2,043,0105,1612446654,54.503 42,0003,0005,0961.6,+15.2,043,0098,1612446954,54.5 37,0002,0003,0961.8,+15.0,045,0105,1612447254,54.497 37,0004,0006,0961.8,+15.0,045,0100,1612447554,54.475 37,0002,0003,0962.1,+15.0,044,0122,1612447854,54.502 42,0003,0005,0961.6,+14.9,045,0115,1612448154,54.495 42,0004,0006,0961.8,+14.8,045,0118,1612448454,54.469 42,0003,0005,0962.3,+14.7,045,0108,1612448754,54.559 42,0002,0003,0962.2,+15.1,045,0127,1612449354,54.612 45,0003,0005,0962.0,+14.9,045,0115,1612449654,54.53 35,0002,0003,0962.0,+14.7,047,0102,1612449954,54.57 40,0004,0006,0962.3,+14.5,048,0122,1612450254,54.526 40,0004,0006,0962.3,+14.3,048,0113,1612450554,54.475 35,0004,0006,0962.6,+14.0,050,0107,1612451454,54.537 40,0005,0007,0962.7,+13.8,050,0117,1612451754,54.453 40,0002,0003,0962.9,+13.5,051,0107,1612452054,54.472 40,0004,0006,0962.7,+13.3,053,0099,1612452354,54.539 40,0004,0006,0962.9,+13.3,054,0095,1612452654,54.661 40,0005,0007,0963.1,+12.9,056,0098,1612453254,54.591 40,0003,0005,0963.1,+12.8,056,0109,1612453554,54.576 37,0004,0006,0963.0,+12.6,056,0113,1612453854,54.557 40,0006,0008,0963.6,+11.7,059,0111,1612455054,54.542 37,0005,0007,0963.3,+11.3,061,0098,1612455354,54.525 33,0003,0005,0963.4,+10.3,062,0105,1612455654,54.515 37,0005,0007,0963.7,+10.4,064,0123,1612455954,54.645 40,0005,0007,0963.7,+09.8,066,0126,1612456554,54.654 40,0005,0007,0963.7,+10.1,065,0106,1612456854,54.649 40,0007,0010,0963.9,+09.9,066,0122,1612457454,54.643 37,0004,0006,0963.9,+11.1,064,0095,1612457754,54.626 40,0003,0005,0964.3,+10.9,065,0097,1612458054,54.614 37,0008,0011,0964.1,+10.5,065,0125,1612458354,54.623 40,0004,0006,0964.0,+10.3,066,0111,1612458654,54.586 40,0005,0007,0964.1,+09.8,067,0113,1612458954,54.612 40,0005,0007,0964.3,+09.5,069,0134,1612460154,54.706 37,0009,0012,0964.3,+09.2,071,0108,1612460754,54.67 37,0004,0006,0964.2,+09.1,072,0113,1612461054,54.755 37,0005,0007,0964.3,+09.1,071,0117,1612461354,54.752 37,0008,0011,0964.2,+09.3,070,0099,1612461654,54.74 40,0006,0008,0964.3,+08.9,073,0117,1612461954,54.727 37,0006,0008,0964.4,+09.1,071,0104,1612462254,54.719 37,0006,0008,0964.1,+08.9,072,0091,1612462554,54.659 37,0005,0007,0964.1,+08.4,073,0104,1612462854,54.705 37,0006,0008,0964.2,+08.3,073,0115,1612463154,54.819 40,0009,0012,0964.4,+08.2,074,0095,1612463454,54.792 37,0008,0011,0964.3,+08.0,074,0107,1612463754,54.832 40,0008,0011,0964.6,+07.9,075,0118,1612464054,54.825 42,0007,0010,0964.6,+08.2,074,0113,1612464354,54.814 40,0010,0013,0964.5,+08.4,073,0095,1612464654,54.806 42,0013,0017,0964.5,+08.1,074,0116,1612464954,54.815 37,0010,0013,0964.8,+08.3,073,0099,1612465254,54.794 37,0008,0011,0964.5,+08.2,074,0118,1612465554,54.832 35,0020,0027,0964.7,+08.0,075,0108,1612465854,54.79 40,0009,0012,0964.6,+08.2,074,0118,1612466154,54.787 42,0012,0016,0964.8,+08.0,075,0099,1612466454,54.778 42,0010,0013,0964.6,+08.0,075,0108,1612466754,54.878 37,0008,0011,0964.7,+08.3,074,0131,1612467054,54.913 37,0007,0010,0964.6,+08.5,074,0118,1612467354,54.834 37,0020,0027,0964.5,+08.0,075,0097,1612467654,54.893 37,0048,0065,0964.9,+07.7,077,0127,1612467954,54.875 37,0011,0015,0964.5,+07.5,078,0113,1612468254,54.872 40,0006,0008,0964.8,+07.6,078,0119,1612468554,54.869 37,0006,0008,0964.9,+07.2,078,0113,1612468854,54.857 37,0007,0010,0964.8,+06.7,079,0105,1612469154,54.84 37,0006,0008,0964.7,+06.8,079,0132,1612469454,54.833 42,0009,0012,0965.2,+07.0,078,0112,1612469754,54.845 42,0009,0012,0965.1,+06.8,079,0098,1612470054,54.839 42,0007,0010,0965.0,+06.7,080,0107,1612470354,54.936 42,0005,0007,0965.2,+06.3,081,0115,1612470654,54.972 42,0009,0012,0965.1,+06.7,079,0103,1612470954,54.913 42,0008,0011,0965.1,+05.9,080,0114,1612471254,54.939 37,0008,0011,0965.0,+06.5,081,0111,1612471854,54.946 37,0010,0013,0965.4,+05.7,082,0117,1612472154,54.927 40,0014,0018,0965.1,+05.9,081,0118,1612472454,54.918 40,0011,0015,0965.0,+05.8,082,0153,1612472754,54.914 37,0010,0013,0964.9,+05.4,083,0107,1612473054,54.904 37,0011,0015,0965.1,+05.3,082,0120,1612473354,54.892 40,0020,0027,0964.9,+05.4,083,0112,1612473654,54.886 37,0022,0029,0965.0,+05.4,083,0115,1612473954,54.987 37,0008,0011,0965.0,+05.9,082,0115,1612474255,55.036 42,0007,0010,0965.0,+05.4,084,0100,1612474555,55.033 40,0005,0007,0964.9,+05.4,084,0078,1612474855,55.001 42,0005,0007,0964.9,+05.4,084,0118,1612475154,55 42,0007,0010,0965.0,+05.0,085,0112,1612475454,54.995 42,0007,0010,0964.8,+04.8,085,0126,1612476054,54.982 40,0006,0008,0965.1,+04.6,085,0121,1612476354,54.98 37,0007,0010,0964.9,+04.7,084,0102,1612476654,54.961 40,0006,0008,0964.8,+04.8,084,0106,1612476954,54.977 37,0006,0008,0965.1,+05.0,085,0115,1612477254,54.947 40,0005,0007,0965.2,+04.6,085,0116,1612477555,55.057 40,0006,0008,0965.1,+04.6,085,0105,1612477855,55.087 42,0005,0007,0965.3,+04.3,086,0127,1612478155,55.083 42,0006,0008,0965.4,+04.4,086,0110,1612478455,55.085 42,0007,0010,0965.1,+04.8,085,0114,1612478755,55.068 37,0006,0008,0965.2,+04.3,086,0133,1612479055,55.072 37,0006,0008,0965.3,+04.6,085,0124,1612479355,55.052 37,0006,0008,0965.0,+04.5,086,0096,1612479654,54.99 40,0006,0008,0965.4,+04.3,086,0107,1612479955,55.038 37,0006,0008,0965.5,+04.4,086,0090,1612480254,54.971 40,0006,0008,0965.3,+04.2,087,0117,1612480555,55.029 37,0009,0012,0965.4,+03.7,086,0106,1612480855,55.018 37,0006,0008,0965.1,+03.8,087,0090,1612481155,55.12 40,0005,0007,0965.2,+03.6,087,0110,1612481455,55.145 42,0008,0011,0965.1,+03.8,088,0121,1612481755,55.142 40,0005,0007,0965.3,+03.4,087,0123,1612482055,55.128 40,0007,0010,0965.3,+03.4,087,0121,1612482355,55.137 42,0008,0011,0965.5,+03.4,088,0097,1612482655,55.146 40,0006,0008,0965.6,+03.3,088,0101,1612482955,55.144 40,0007,0010,0965.3,+03.2,088,0109,1612483255,55.119 37,0007,0010,0965.4,+03.1,088,0116,1612483555,55.131 40,0005,0007,0965.5,+03.1,088,0113,1612483855,55.095 37,0007,0010,0965.4,+03.3,089,0101,1612484155,55.089 40,0006,0008,0965.5,+03.2,088,0114,1612484455,55.097 40,0007,0010,0965.4,+03.0,088,0118,1612484755,55.216 40,0005,0007,0965.6,+02.7,088,0101,1612485055,55.233 40,0005,0007,0965.5,+02.9,089,0103,1612485355,55.225 42,0007,0010,0965.4,+02.6,088,0099,1612485655,55.209 42,0005,0007,0965.7,+02.2,088,0111,1612485955,55.151 40,0006,0008,0965.9,+02.5,089,0109,1612486255,55.191 40,0008,0011,0965.6,+02.9,089,0105,1612486555,55.191 42,0007,0010,0965.6,+02.7,088,0117,1612486855,55.196 40,0004,0006,0965.6,+02.5,088,0125,1612487155,55.12 37,0005,0007,0965.4,+02.5,088,0128,1612487455,55.165 37,0006,0008,0965.4,+02.6,088,0114,1612487755,55.162 40,0005,0007,0965.5,+02.5,088,0117,1612488055,55.109 40,0006,0008,0965.6,+02.8,088,0112,1612488355,55.208 40,0005,0007,0965.5,+02.7,088,0133,1612488655,55.308 40,0007,0010,0965.7,+02.7,088,0115,1612488955,55.283 42,0005,0007,0965.6,+02.3,088,0117,1612489255,55.288 42,0005,0007,0965.6,+02.7,088,0101,1612489555,55.275 42,0006,0008,0965.8,+02.3,088,0125,1612489855,55.264 40,0007,0010,0965.4,+02.3,088,0130,1612490155,55.248 40,0008,0011,0965.3,+02.6,088,0106,1612490455,55.248 40,0005,0007,0965.7,+02.7,088,0104,1612490755,55.234 40,0007,0010,0965.5,+02.6,088,0102,1612491055,55.232 40,0007,0010,0965.5,+02.7,088,0093,1612491355,55.247 37,0007,0010,0965.8,+02.4,088,0097,1612491655,55.215 37,0008,0011,0965.9,+02.5,088,0110,1612491955,55.328 37,0007,0010,0965.6,+02.2,088,0112,1612492255,55.365 40,0008,0011,0965.7,+02.0,087,0111,1612492555,55.353 40,0006,0008,0965.8,+01.8,087,0106,1612492855,55.35 40,0007,0010,0965.6,+02.0,088,0110,1612493155,55.336 37,0005,0007,0966.0,+02.1,088,0108,1612493455,55.343 37,0006,0008,0966.0,+01.8,088,0119,1612493755,55.336 37,0004,0006,0965.7,+01.7,088,0097,1612494055,55.326 40,0006,0008,0966.2,+01.8,088,0096,1612494355,55.318 40,0006,0008,0966.1,+02.0,088,0101,1612494655,55.306 42,0008,0011,0966.3,+01.9,089,0121,1612494955,55.299 37,0007,0010,0966.0,+02.0,088,0099,1612495255,55.288 37,0006,0008,0965.9,+02.2,089,0097,1612495555,55.399 37,0006,0008,0966.0,+01.7,088,0098,1612495855,55.368 37,0007,0010,0965.9,+01.6,088,0104,1612496155,55.415 37,0006,0008,0966.1,+01.5,088,0115,1612496455,55.41 37,0011,0015,0966.2,+01.9,088,0121,1612496755,55.408 37,0007,0010,0966.1,+01.9,088,0120,1612497055,55.408 35,0011,0015,0966.0,+01.8,088,0103,1612497355,55.391 37,0008,0011,0966.4,+01.9,088,0117,1612497655,55.389 37,0007,0010,0966.3,+01.9,089,0103,1612497955,55.378 37,0010,0013,0966.1,+01.9,089,0095,1612498255,55.381 37,0006,0008,0966.4,+01.9,089,0097,1612498555,55.372 40,0006,0008,0966.3,+01.9,089,0105,1612498855,55.3 40,0007,0010,0966.0,+02.1,088,0122,1612499155,55.449 40,0007,0010,0966.1,+01.8,088,0105,1612499455,55.499 40,0006,0008,0965.9,+01.4,088,0105,1612499755,55.499 40,0006,0008,0966.2,+01.8,089,0104,1612500055,55.484 40,0006,0008,0966.2,+02.0,089,0097,1612500355,55.471 40,0007,0010,0966.3,+01.9,088,0129,1612500655,55.466 37,0006,0008,0966.0,+02.1,089,0121,1612500955,55.483 40,0006,0008,0966.4,+02.0,088,0108,1612501255,55.475 40,0007,0010,0966.0,+02.2,088,0110,1612501555,55.45 35,0005,0007,0966.2,+01.6,088,0118,1612501855,55.449 37,0010,0013,0966.2,+01.7,088,0112,1612502155,55.436 37,0009,0012,0966.5,+02.0,088,0111,1612502455,55.432 37,0007,0010,0966.1,+02.1,089,0106,1612502755,55.533 37,0006,0008,0966.0,+02.6,089,0122,1612503055,55.574 37,0008,0011,0966.2,+02.3,088,0096,1612503355,55.568 37,0008,0011,0966.1,+02.6,088,0114,1612503655,55.555 37,0007,0010,0966.2,+02.1,088,0106,1612503955,55.556 37,0008,0011,0966.6,+02.3,088,0112,1612504255,55.539 35,0008,0011,0966.4,+02.1,088,0108,1612504555,55.54 35,0007,0010,0966.3,+02.2,088,0112,1612504855,55.523 37,0006,0008,0966.2,+02.5,088,0099,1612505155,55.513 33,0010,0013,0966.2,+02.6,088,0101,1612505455,55.51 35,0010,0013,0966.5,+03.1,087,0131,1612505755,55.524 35,0006,0008,0966.4,+03.4,087,0101,1612506055,55.492 35,0007,0010,0966.4,+03.7,086,0105,1612506355,55.607 37,0006,0008,0966.3,+04.1,086,0105,1612506655,55.647 35,0008,0011,0966.6,+05.2,080,0115,1612506955,55.619 35,0006,0008,0966.5,+06.0,078,0111,1612507255,55.633 35,0006,0008,0966.3,+06.5,077,0128,1612507555,55.61 35,0007,0010,0966.4,+07.2,077,0111,1612507855,55.599 37,0007,0010,0966.5,+07.5,076,0110,1612508155,55.596 37,0006,0008,0966.7,+08.3,071,0106,1612508455,55.592 35,0006,0008,0966.7,+08.1,075,0116,1612508755,55.58 40,0007,0010,0966.6,+09.2,071,0110,1612509055,55.57 40,0007,0010,0966.7,+08.7,072,0111,1612509355,55.556 42,0009,0012,0966.5,+08.0,073,0115,1612509655,55.562 37,0010,0013,0966.8,+08.5,075,0115,1612509955,55.655 40,0007,0010,0966.7,+07.8,076,0122,1612510255,55.69 40,0006,0008,0966.7,+09.2,071,0113,1612510555,55.679 37,0007,0010,0966.7,+09.4,070,0127,1612510855,55.673 40,0009,0012,0966.6,+09.7,070,0122,1612511155,55.638 40,0014,0018,0966.4,+11.6,069,0105,1612511455,55.661 35,0025,0034,0966.7,+12.0,061,0112,1612511755,55.656 37,0015,0021,0966.3,+12.5,058,0101,1612512055,55.659 37,0010,0013,0966.6,+13.5,055,0113,1612512355,55.656 37,0010,0013,0966.5,+12.7,058,0117,1612512655,55.571 37,0023,0031,0966.5,+11.8,060,0109,1612513255,55.565 37,0075,0101,0966.5,+11.8,064,0123,1612514155,55.696 35,0105,0140,0966.6,+11.6,062,0119,1612514455,55.777 35,0125,0170,0966.5,+11.9,062,0117,1612514755,55.74 37,0091,0122,0966.7,+12.0,061,0121,1612515055,55.737 40,0120,0161,0966.4,+11.8,061,0129,1612515355,55.653 37,0057,0076,0966.3,+12.1,059,0114,1612516555,55.693 35,0065,0088,0966.5,+12.2,058,0097,1612516855,55.62 37,0049,0066,0966.4,+12.9,057,0123,1612517155,55.799 37,0044,0059,0966.0,+13.4,056,0121,1612517455,55.847 37,0047,0064,0965.9,+13.8,054,0102,1612517755,55.815 35,0051,0069,0965.9,+14.6,052,0107,1612518055,55.814 35,0043,0058,0965.7,+14.9,051,0111,1612518355,55.796 37,0032,0044,0965.6,+15.5,049,0111,1612518655,55.788 35,0028,0038,0965.9,+16.0,046,0099,1612518955,55.81 37,0034,0047,0965.8,+16.3,044,0102,1612519255,55.772 35,0005,0007,0965.9,+16.7,041,0118,1612519555,55.784 37,0003,0005,0965.7,+17.4,037,0108,1612519855,55.734 35,0004,0006,0965.9,+17.9,040,0112,1612520155,55.774 37,0004,0006,0965.4,+16.6,037,0113,1612520455,55.733 37,0007,0010,0965.8,+17.5,036,0104,1612520755,55.863 37,0004,0006,0965.3,+16.9,036,0116,1612521055,55.903 37,0005,0007,0965.4,+18.0,036,0110,1612521355,55.905 40,0004,0006,0965.1,+18.4,035,0105,1612521655,55.893 37,0007,0010,0964.8,+18.3,035,0110,1612521955,55.879 37,0004,0006,0964.9,+18.2,033,0093,1612522255,55.882 37,0005,0007,0964.8,+19.6,030,0107,1612522555,55.873 37,0004,0006,0965.0,+17.4,033,0111,1612522855,55.852 37,0005,0007,0965.0,+17.1,035,0120,1612523155,55.766 37,0006,0008,0964.6,+17.7,035,0102,1612524055,55.755 40,0005,0007,0964.2,+18.5,034,0104,1612524355,55.852 40,0005,0007,0964.1,+19.3,034,0107,1612524655,55.883 37,0007,0010,0964.1,+18.3,034,0116,1612525255,55.935 37,0008,0011,0964.4,+17.2,037,0095,1612525855,55.871 40,0005,0007,0964.2,+17.8,036,0106,1612526155,55.883 40,0006,0008,0963.5,+18.3,036,0117,1612527055,55.828 37,0006,0008,0963.8,+18.3,033,0111,1612527355,55.865 40,0005,0007,0963.8,+18.5,034,0109,1612527655,55.824 42,0005,0007,0964.0,+18.2,035,0120,1612528256,56.012 45,0006,0008,0964.0,+17.8,036,0100,1612528556,56.032 42,0006,0008,0963.6,+17.6,035,0102,1612528855,55.995 37,0007,0010,0963.8,+17.3,035,0100,1612529155,56 37,0006,0008,0963.5,+17.6,036,0112,1612529455,55.99 37,0003,0005,0963.6,+18.0,033,0121,1612529755,55.987 37,0004,0006,0963.7,+18.7,034,0107,1612530355,55.959 37,0005,0007,0963.7,+18.3,033,0123,1612530655,55.96 35,0005,0007,0963.6,+18.2,032,0107,1612530955,55.954 37,0005,0007,0963.8,+18.0,033,0112,1612531255,55.939 37,0004,0006,0963.6,+17.5,034,0103,1612531555,55.979 37,0004,0006,0963.9,+17.3,035,0092,1612531856,56.004 37,0003,0005,0963.7,+17.5,035,0118,1612532156,56.061 40,0005,0007,0963.6,+17.4,036,0121,1612532456,56.06 45,0004,0006,0963.7,+17.4,034,0089,1612532756,56.052 45,0007,0010,0963.6,+17.4,036,0101,1612533056,56.043 45,0006,0008,0963.8,+17.3,037,0109,1612533355,55.975 45,0005,0007,0963.7,+17.2,036,0117,1612533656,56.024 45,0007,0010,0963.4,+17.1,038,0114,1612533956,56.021 45,0005,0007,0963.3,+16.3,038,0126,1612534256,56.008 45,0006,0008,0963.3,+16.3,039,0127,1612534555,55.994 45,0010,0013,0963.5,+16.7,041,0114,1612534855,55.931 42,0007,0010,0963.2,+16.7,036,0115,1612535156,56.095 40,0007,0010,0963.5,+16.4,039,0096,1612535456,56.132 37,0009,0012,0963.2,+16.6,040,0120,1612535756,56.121 37,0005,0007,0963.4,+16.1,041,0115,1612536056,56.116 40,0007,0010,0963.4,+15.7,044,0122,1612536356,56.119 37,0006,0008,0963.3,+14.8,043,0104,1612536656,56.1 40,0005,0007,0963.5,+14.6,045,0086,1612536956,56.087 40,0006,0008,0963.5,+13.9,048,0119,1612537256,56.086 40,0008,0011,0963.2,+13.4,049,0122,1612537556,56.072 40,0006,0008,0963.2,+13.2,049,0116,1612537856,56.054 45,0006,0008,0963.2,+12.3,053,0130,1612538156,56.066 42,0006,0008,0963.4,+12.0,053,0099,1612538455,55.997 42,0005,0007,0963.5,+11.6,055,0104,1612538756,56.196 45,0007,0010,0963.3,+11.2,056,0115,1612539056,56.195 45,0006,0008,0963.2,+11.0,056,0112,1612539356,56.196 45,0015,0021,0963.1,+11.3,054,0119,1612539656,56.189 45,0008,0011,0962.9,+10.2,058,0113,1612539956,56.1 42,0038,0052,0962.9,+10.0,058,0098,1612540256,56.17 40,0035,0048,0963.2,+10.1,056,0118,1612540556,56.136 42,0011,0015,0963.0,+09.8,057,0107,1612540856,56.152 40,0011,0015,0962.9,+09.5,058,0134,1612541156,56.142 40,0005,0007,0963.1,+08.9,060,0114,1612541456,56.132 40,0008,0011,0963.2,+09.0,060,0098,1612541756,56.132 40,0009,0012,0963.2,+08.6,061,0103,1612542056,56.114 42,0008,0011,0963.0,+08.5,062,0103,1612542356,56.225 40,0013,0017,0963.3,+08.7,060,0102,1612542656,56.246 40,0011,0015,0963.1,+08.5,062,0116,1612542956,56.23 40,0010,0013,0963.2,+08.8,059,0122,1612543256,56.226 40,0010,0013,0963.2,+08.8,060,0113,1612543556,56.203 40,0006,0008,0963.5,+07.7,064,0118,1612544156,56.229 35,0011,0015,0963.3,+08.0,064,0098,1612544456,56.189 40,0011,0015,0963.3,+07.3,066,0102,1612544756,56.183 40,0009,0012,0963.4,+07.3,066,0123,1612545056,56.18 40,0012,0016,0963.1,+07.1,067,0093,1612545356,56.162 42,0009,0012,0963.2,+06.6,068,0130,1612545656,56.154 40,0015,0021,0963.3,+06.9,068,0135,1612545956,56.283 40,0023,0031,0963.4,+06.9,069,0101,1612546256,56.29 40,0010,0013,0963.0,+06.3,070,0108,1612546556,56.283 40,0013,0017,0963.2,+06.2,071,0108,1612546856,56.278 40,0010,0013,0963.0,+05.7,072,0125,1612547156,56.216 40,0014,0018,0963.3,+05.9,071,0125,1612547456,56.259 37,0016,0022,0963.0,+06.1,071,0112,1612547756,56.25 40,0018,0024,0963.0,+05.9,071,0124,1612548056,56.244 42,0022,0029,0963.0,+05.6,072,0118,1612548356,56.235 42,0019,0026,0963.2,+05.5,072,0102,1612548656,56.138 45,0021,0028,0963.2,+05.4,073,0115,1612548956,56.219 45,0016,0022,0963.1,+05.1,073,0133,1612549256,56.207 40,0015,0021,0962.9,+05.0,075,0105,1612549556,56.366 37,0015,0021,0963.1,+05.0,075,0103,1612549856,56.346 40,0013,0017,0963.0,+05.0,077,0121,1612550156,56.339 40,0012,0016,0962.9,+04.9,075,0128,1612550456,56.334 40,0008,0011,0962.9,+04.6,077,0120,1612550756,56.342 40,0013,0017,0963.1,+04.9,076,0111,1612551056,56.313 40,0015,0021,0963.1,+05.0,076,0104,1612551356,56.392 40,0014,0018,0963.0,+05.0,075,0108,1612551656,56.332 40,0019,0026,0963.0,+04.6,076,0102,1612551956,56.289 40,0015,0021,0962.7,+04.6,077,0110,1612552256,56.292 42,0011,0015,0963.1,+04.4,077,0103,1612552556,56.246 42,0013,0017,0962.8,+04.6,077,0101,1612552856,56.267 42,0017,0023,0962.8,+04.5,076,0105,1612553156,56.419 35,0009,0012,0962.9,+04.1,078,0104,1612553456,56.408 40,0009,0012,0962.8,+03.9,078,0127,1612553756,56.411 40,0009,0012,0962.9,+03.9,078,0121,1612554056,56.398 40,0010,0013,0962.5,+03.8,078,0115,1612554356,56.388 40,0007,0010,0962.5,+03.6,080,0113,1612554656,56.374 42,0008,0011,0962.6,+03.7,080,0112,1612554956,56.373 40,0008,0011,0963.0,+03.5,080,0111,1612555256,56.372 40,0011,0015,0962.7,+03.8,079,0117,1612555556,56.359 42,0007,0010,0962.6,+03.4,079,0104,1612555856,56.4 37,0009,0012,0963.0,+03.2,080,0123,1612556156,56.288 42,0007,0010,0962.8,+03.6,080,0125,1612556456,56.347 42,0010,0013,0962.7,+03.3,081,0129,1612556756,56.494 42,0007,0010,0962.8,+03.5,080,0123,1612557056,56.475 42,0009,0012,0962.5,+03.4,080,0132,1612557356,56.473 40,0007,0010,0962.5,+03.0,081,0116,1612557656,56.454 42,0018,0024,0962.6,+03.3,081,0139,1612557956,56.452 42,0012,0016,0962.7,+03.1,082,0127,1612558256,56.452 42,0006,0008,0962.8,+03.1,081,0127,1612558556,56.454 42,0023,0031,0962.7,+03.4,081,0114,1612558856,56.437 42,0016,0022,0962.5,+03.4,081,0104,1612559156,56.437 42,0012,0016,0962.6,+03.4,079,0115,1612559456,56.424 42,0016,0022,0962.4,+03.7,079,0118,1612559756,56.365 42,0011,0015,0962.6,+02.9,080,0113,1612560056,56.416 42,0011,0015,0962.7,+03.0,081,0118,1612560356,56.466 40,0013,0017,0962.8,+03.1,081,0101,1612560656,56.595 35,0009,0012,0962.7,+03.2,080,0102,1612560956,56.544 40,0007,0010,0962.5,+02.7,081,0112,1612561256,56.549 42,0007,0010,0962.6,+03.0,081,0119,1612561556,56.529 42,0006,0008,0962.5,+02.9,081,0105,1612561856,56.524 42,0007,0010,0962.8,+02.8,081,0112,1612562156,56.524 40,0010,0013,0962.4,+02.9,081,0129,1612562456,56.558 40,0011,0015,0962.6,+02.8,082,0125,1612562756,56.504 42,0007,0010,0962.4,+02.6,083,0115,1612563056,56.503 40,0006,0008,0962.6,+02.7,082,0110,1612563356,56.508 40,0009,0012,0962.3,+02.6,082,0106,1612563656,56.485 42,0009,0012,0962.4,+02.7,082,0122,1612563956,56.597 42,0007,0010,0962.2,+02.2,082,0109,1612564256,56.63 42,0005,0007,0962.2,+02.1,083,0112,1612564556,56.611 42,0007,0010,0962.1,+02.5,082,0119,1612564856,56.616 40,0006,0008,0962.2,+02.5,082,0121,1612565156,56.6 40,0006,0008,0962.3,+02.5,082,0098,1612565456,56.591 40,0007,0010,0962.1,+02.6,082,0119,1612565756,56.597 40,0004,0006,0962.2,+02.5,082,0110,1612566056,56.585 37,0006,0008,0962.2,+02.4,082,0103,1612566356,56.582 40,0006,0008,0962.4,+02.3,082,0125,1612566656,56.572 42,0007,0010,0962.1,+02.1,082,0129,1612566956,56.558 40,0006,0008,0962.2,+02.1,083,0118,1612567256,56.549 40,0004,0006,0962.5,+02.3,083,0123,1612567556,56.668 42,0004,0006,0962.3,+02.4,082,0108,1612567856,56.64 40,0005,0007,0962.4,+02.3,083,0112,1612568156,56.677 40,0006,0008,0962.4,+02.3,082,0108,1612568456,56.68 40,0005,0007,0961.9,+01.7,083,0128,1612568756,56.676 40,0007,0010,0962.3,+01.8,083,0114,1612569056,56.662 42,0006,0008,0961.9,+02.1,083,0105,1612569356,56.651 40,0007,0010,0962.2,+02.1,083,0121,1612569656,56.666 40,0004,0006,0962.0,+02.1,083,0110,1612569956,56.642 40,0004,0006,0962.1,+02.0,082,0113,1612570256,56.641 40,0006,0008,0962.3,+01.9,083,0098,1612570556,56.566 40,0004,0006,0962.0,+01.5,084,0105,1612570856,56.561 40,0007,0010,0962.2,+01.9,083,0113,1612571156,56.736 40,0005,0007,0962.2,+01.8,083,0097,1612571456,56.773 40,0005,0007,0962.1,+01.8,083,0120,1612571756,56.776 40,0005,0007,0961.7,+01.6,083,0119,1612572056,56.744 42,0005,0007,0961.7,+01.7,083,0123,1612572356,56.752 42,0005,0007,0961.7,+01.6,083,0116,1612572656,56.76 40,0007,0010,0962.1,+01.4,084,0115,1612572956,56.737 42,0005,0007,0962.0,+01.3,084,0126,1612573256,56.715 42,0005,0007,0962.1,+01.2,084,0127,1612573556,56.722 40,0009,0012,0961.7,+01.2,084,0106,1612574156,56.715 40,0005,0007,0962.0,+01.4,085,0113,1612574456,56.703 40,0006,0008,0961.6,+01.6,084,0123,1612574756,56.836 40,0005,0007,0961.5,+01.5,084,0114,1612575056,56.776 40,0005,0007,0961.5,+01.1,084,0122,1612575356,56.828 40,0007,0010,0961.8,+01.0,084,0119,1612575656,56.825 40,0006,0008,0961.5,+01.4,084,0108,1612575956,56.825 40,0005,0007,0961.7,+01.2,084,0112,1612576256,56.828 40,0004,0006,0961.6,+00.9,085,0118,1612576556,56.828 40,0006,0008,0961.6,+00.9,085,0126,1612576856,56.811 37,0004,0006,0961.6,+00.9,085,0120,1612577156,56.819 40,0007,0010,0961.5,+01.2,084,0103,1612577456,56.8 40,0011,0015,0961.8,+01.3,084,0108,1612577756,56.787 42,0009,0012,0961.4,+01.4,084,0134,1612578056,56.766 40,0006,0008,0961.4,+01.0,084,0123,1612578356,56.886 42,0006,0008,0961.6,+00.9,084,0112,1612578659,59.861 40,0006,0008,0961.5,+01.1,084,0110,1612578956,56.918 40,0005,0007,0961.7,+00.8,084,0121,1612579256,56.898 40,0006,0008,0961.4,+01.1,084,0100,1612579556,56.905 42,0006,0008,0961.4,+00.8,085,0109,1612579856,56.828 40,0006,0008,0961.5,+01.1,084,0103,1612580156,56.871 42,0008,0011,0961.6,+00.6,084,0134,1612580456,56.885 42,0005,0007,0961.8,+01.0,084,0101,1612580756,56.873 40,0005,0007,0961.7,+00.7,085,0118,1612581056,56.872 40,0007,0010,0961.7,+00.9,084,0117,1612581356,56.867 40,0006,0008,0961.7,+00.5,085,0102,1612581656,56.852 40,0005,0007,0961.8,+00.6,085,0111,1612581956,56.984 42,0005,0007,0961.8,+00.9,085,0117,1612582256,56.996 40,0006,0008,0961.6,+00.7,084,0121,1612582556,56.995 40,0005,0007,0961.5,+00.4,085,0111,1612582856,56.98 40,0006,0008,0961.5,+00.4,085,0110,1612583156,56.978 37,0006,0008,0961.6,+00.4,085,0120,1612583456,56.964 40,0007,0010,0961.6,+00.5,085,0113,1612583756,56.983 40,0006,0008,0961.7,+00.7,084,0117,1612584056,56.966 40,0006,0008,0961.3,+00.3,085,0119,1612584356,56.956 40,0007,0010,0961.4,+00.3,086,0109,1612584656,56.94 40,0005,0007,0961.3,+00.5,085,0111,1612584956,56.94 40,0007,0010,0961.6,+00.3,086,0108,1612585256,56.869 40,0005,0007,0961.6,+00.1,085,0111,1612585557,57.029 40,0005,0007,0961.5,+00.1,086,0119,1612585857,57.051 40,0004,0006,0961.4,+00.1,086,0136,1612586157,57.059 40,0004,0006,0961.8,-00.1,086,0110,1612586457,57.052 40,0009,0012,0961.6,+00.0,086,0102,1612586757,57.053 40,0027,0037,0961.8,+00.3,085,0106,1612587057,57.047 40,0024,0032,0961.6,-00.0,086,0109,1612587357,57.049 40,0013,0017,0961.5,+00.4,085,0112,1612587657,57.038 37,0009,0012,0961.9,+00.3,085,0106,1612587957,57.028 40,0006,0008,0961.6,-00.0,086,0109,1612588257,57.006 42,0005,0007,0961.7,+00.4,085,0103,1612588557,57.019 35,0006,0008,0961.6,+00.2,085,0119,1612588857,57.019 37,0004,0006,0961.8,+00.1,085,0121,1612589157,57.113 42,0004,0006,0961.9,+00.2,085,0098,1612589457,57.153 37,0006,0008,0962.2,+00.1,086,0099,1612589757,57.156 37,0005,0007,0961.9,+00.4,085,0102,1612590057,57.13 40,0006,0008,0961.9,+00.2,086,0104,1612590357,57.138 40,0005,0007,0961.5,+00.5,085,0110,1612590657,57.111 40,0007,0010,0961.9,+00.4,085,0100,1612590957,57.114 37,0007,0010,0961.6,+00.4,085,0124,1612591257,57.113 37,0007,0010,0961.8,+00.4,086,0134,1612591557,57.052 40,0005,0007,0961.7,+00.8,085,0119,1612591857,57.088 40,0005,0007,0961.9,+01.3,084,0119,1612592157,57.075 35,0005,0007,0961.7,+01.8,082,0129,1612592457,57.082 37,0007,0010,0962.0,+02.5,079,0137,1612592757,57.188 37,0004,0006,0961.9,+03.1,078,0120,1612593057,57.212 37,0004,0006,0961.7,+04.1,074,0103,1612593357,57.209 40,0004,0006,0961.8,+04.8,072,0121,1612593657,57.194 37,0018,0024,0961.5,+05.4,070,0121,1612593957,57.191 37,0007,0010,0961.8,+06.2,068,0112,1612594257,57.188 37,0008,0011,0961.6,+06.7,068,0126,1612594557,57.186 35,0007,0010,0961.4,+07.3,066,0112,1612594857,57.172 35,0006,0008,0961.5,+07.7,063,0119,1612595157,57.172 35,0007,0010,0961.6,+08.0,068,0103,1612595457,57.175 35,0004,0006,0961.7,+08.6,064,0100,1612595757,57.152 45,0007,0010,0961.5,+09.2,061,0135,1612596057,57.084 45,0005,0007,0961.6,+09.1,064,0099,1612596357,57.264 42,0007,0010,0961.5,+09.9,061,0128,1612596657,57.28 42,0006,0008,0961.6,+10.4,057,0110,1612596957,57.277 45,0013,0017,0961.5,+10.1,056,0140,1612597557,57.21 45,0023,0031,0961.5,+11.5,053,0127,1612598457,57.187 45,0035,0048,0961.7,+12.4,052,0091,1612598757,57.229 45,0042,0057,0961.6,+12.2,052,0120,1612599057,57.216 45,0054,0073,0961.8,+13.0,050,0090,1612599357,57.212 45,0040,0054,0961.3,+13.2,048,0124,1612599657,57.239 47,0025,0034,0961.7,+14.4,042,0114,1612599957,57.343 45,0025,0034,0961.5,+15.1,041,0120,1612600257,57.329 45,0026,0036,0961.2,+15.6,040,0110,1612600557,57.266 47,0036,0049,0961.4,+15.0,043,0098,1612600857,57.256 49,0032,0044,0961.4,+15.7,040,0112,1612601157,57.318 47,0047,0064,0961.4,+15.4,041,0122,1612601457,57.314 47,0047,0064,0961.5,+15.1,040,0106,1612601757,57.284 47,0052,0070,0961.3,+15.4,039,0128,1612602057,57.217 47,0049,0066,0961.6,+15.7,040,0103,1612602357,57.27 47,0038,0052,0961.5,+16.1,038,0101,1612602657,57.257 49,0032,0044,0961.5,+16.3,037,0118,1612602957,57.279 47,0027,0037,0961.3,+16.2,036,0103,1612603257,57.228 47,0017,0023,0961.4,+16.7,034,0111,1612603557,57.36 47,0013,0017,0961.3,+16.9,033,0119,1612603857,57.406 47,0014,0018,0961.2,+16.8,032,0113,1612604157,57.388 47,0007,0010,0961.1,+18.1,032,0103,1612604457,57.375 47,0007,0010,0960.7,+18.8,030,0099,1612604757,57.371 47,0008,0011,0960.9,+19.0,029,0107,1612605057,57.366 47,0011,0015,0960.6,+19.4,027,0117,1612605357,57.353 47,0004,0006,0960.6,+19.5,027,0114,1612605657,57.35 47,0004,0006,0960.5,+19.1,029,0120,1612605957,57.337 45,0006,0008,0960.7,+20.1,029,0108,1612606257,57.32 45,0005,0007,0960.7,+19.6,026,0115,1612606557,57.316 47,0011,0015,0960.3,+19.8,025,0114,1612606857,57.322 47,0009,0012,0960.3,+20.2,026,0124,1612607157,57.427 47,0005,0007,0959.9,+20.7,027,0115,1612607457,57.465 47,0006,0008,0959.7,+20.9,026,0094,1612607757,57.451 47,0005,0007,0959.7,+21.2,021,0113,1612608057,57.44 47,0005,0007,0959.8,+21.1,024,0124,1612608357,57.434 45,0003,0005,0959.7,+21.3,022,0126,1612608657,57.422 47,0005,0007,0959.5,+20.8,024,0115,1612608957,57.419 45,0005,0007,0959.6,+22.0,023,0112,1612609257,57.407 47,0006,0008,0959.6,+21.2,023,0097,1612609557,57.393 47,0009,0012,0959.5,+20.4,025,0117,1612609857,57.408 47,0008,0011,0959.6,+20.2,025,0121,1612610157,57.322 47,0007,0010,0959.7,+20.2,027,0102,1612610457,57.38 47,0004,0006,0959.6,+20.6,023,0095,1612610757,57.48 47,0006,0008,0959.3,+21.0,023,0107,1612611057,57.515 47,0005,0007,0959.2,+21.4,023,0109,1612611357,57.501 49,0006,0008,0959.1,+20.9,024,0098,1612611657,57.488 47,0007,0010,0959.1,+20.7,023,0108,1612611957,57.496 45,0007,0010,0958.9,+21.0,024,0118,1612612257,57.474 47,0010,0013,0959.2,+20.9,023,0104,1612612557,57.47 47,0005,0007,0958.7,+20.8,020,0121,1612612857,57.458 49,0009,0012,0958.9,+20.8,027,0108,1612613157,57.446 49,0006,0008,0958.9,+20.9,022,0103,1612613457,57.408 47,0007,0010,0958.8,+21.6,024,0109,1612613757,57.397 47,0003,0005,0958.5,+21.5,021,0098,1612614357,57.543 47,0011,0015,0958.6,+21.5,022,0113,1612614657,57.506 47,0005,0007,0958.6,+21.0,022,0113,1612615257,57.552 47,0006,0008,0958.6,+21.2,023,0107,1612615857,57.542 47,0004,0006,0958.5,+21.5,022,0131,1612616157,57.462 49,0007,0010,0958.5,+21.2,023,0111,1612616757,57.432 49,0008,0011,0958.6,+21.2,021,0115,1612617057,57.454 47,0004,0006,0958.5,+21.1,023,0129,1612617357,57.519 47,0008,0011,0958.6,+21.3,022,0109,1612617657,57.488 47,0004,0006,0958.8,+21.3,022,0098,1612617957,57.594 47,0005,0007,0959.0,+21.0,021,0124,1612618857,57.538 49,0004,0006,0958.7,+21.6,025,0112,1612619457,57.584 49,0004,0006,0958.8,+21.2,022,0104,1612619757,57.591 47,0005,0007,0958.6,+20.9,024,0108,1612620057,57.588 47,0003,0005,0958.7,+20.5,025,0112,1612620357,57.579 47,0006,0008,0958.7,+19.6,027,0107,1612620957,57.525 47,0005,0007,0958.7,+19.4,028,0089,1612621257,57.485 45,0004,0006,0958.6,+19.1,028,0113,1612621557,57.652 47,0015,0021,0958.6,+18.1,033,0108,1612622157,57.675 49,0011,0015,0958.8,+18.2,033,0109,1612622457,57.681 47,0015,0021,0959.1,+18.0,033,0125,1612622757,57.662 47,0007,0010,0958.9,+17.1,035,0109,1612623057,57.653 45,0008,0011,0959.0,+16.8,037,0122,1612623357,57.612 47,0013,0017,0958.8,+16.0,041,0100,1612623657,57.64 47,0012,0016,0958.8,+15.3,043,0111,1612623957,57.625 47,0009,0012,0959.0,+15.3,040,0104,1612624557,57.617 47,0023,0031,0959.2,+13.9,047,0099,1612625157,57.644 47,0014,0018,0959.3,+14.0,044,0109,1612625457,57.676 49,0031,0043,0959.5,+12.8,049,0138,1612626057,57.662 45,0020,0027,0959.5,+11.9,051,0117,1612626657,57.694 45,0022,0029,0959.4,+11.6,052,0112,1612626957,57.703 45,0022,0029,0959.7,+11.3,052,0117,1612627257,57.61 49,0026,0036,0959.6,+11.4,052,0110,1612627857,57.613 49,0026,0036,0959.5,+10.5,056,0117,1612628157,57.671 47,0032,0044,0959.5,+10.0,058,0127,1612628457,57.645 49,0021,0028,0960.1,+10.4,056,0117,1612628757,57.761 47,0029,0039,0959.5,+09.9,058,0110,1612629057,57.783 49,0026,0036,0959.8,+09.5,059,0105,1612629357,57.797 47,0028,0038,0959.9,+09.5,059,0120,1612629657,57.776 49,0025,0034,0959.9,+09.2,059,0098,1612629957,57.774 47,0030,0042,0959.9,+08.9,062,0099,1612630257,57.721 47,0034,0047,0959.9,+08.7,062,0113,1612630557,57.692 49,0021,0028,0960.1,+08.2,064,0127,1612631157,57.683 47,0023,0031,0960.0,+08.3,064,0112,1612631457,57.732 42,0021,0028,0959.8,+08.4,064,0116,1612631757,57.729 42,0039,0053,0959.9,+07.7,067,0119,1612632057,57.727 42,0026,0036,0959.9,+07.9,066,0121,1612632357,57.833 42,0023,0031,0959.6,+07.7,066,0130,1612632657,57.86 42,0031,0043,0959.8,+07.7,066,0103,1612632957,57.872 42,0022,0029,0959.8,+07.4,066,0118,1612633257,57.855 42,0019,0026,0960.1,+07.5,067,0104,1612633557,57.856 42,0024,0032,0959.9,+06.8,069,0103,1612633857,57.839 40,0022,0029,0959.5,+06.9,069,0101,1612634157,57.827 42,0019,0026,0959.7,+06.8,068,0111,1612634457,57.818 42,0022,0029,0959.6,+06.3,071,0122,1612634757,57.831 42,0023,0031,0959.6,+06.2,071,0110,1612635057,57.75 47,0020,0027,0959.2,+06.5,070,0123,1612635357,57.807 47,0025,0034,0959.5,+06.4,070,0122,1612635657,57.788 47,0026,0036,0959.5,+06.2,072,0110,1612635957,57.888 49,0019,0026,0959.4,+06.2,071,0108,1612636257,57.932 47,0029,0039,0959.3,+05.9,071,0108,1612636557,57.92 49,0022,0029,0959.6,+05.6,073,0102,1612636857,57.919 42,0018,0024,0959.5,+05.9,072,0099,1612637157,57.897 40,0022,0029,0959.4,+05.9,071,0135,1612637457,57.893 40,0021,0028,0959.4,+06.1,071,0119,1612637757,57.889 47,0020,0027,0959.4,+05.6,073,0112,1612638057,57.888 47,0021,0028,0959.6,+05.8,072,0084,1612638357,57.893 47,0017,0023,0959.5,+05.8,072,0122,1612638657,57.86 42,0020,0027,0959.6,+05.4,073,0106,1612638957,57.874 42,0022,0029,0959.4,+05.3,073,0113,1612639257,57.8 40,0019,0026,0959.7,+05.3,074,0112,1612639557,57.962 42,0018,0024,0959.7,+05.3,074,0108,1612639858,58.012 42,0016,0022,0959.7,+05.2,073,0108,1612640158,58.024 40,0017,0023,0959.4,+05.1,074,0129,1612640457,57.99 42,0015,0021,0959.5,+05.1,074,0116,1612640757,57.986 37,0019,0026,0959.7,+05.1,074,0102,1612641057,57.983 40,0017,0023,0959.8,+04.7,074,0100,1612641357,57.905 40,0015,0021,0959.6,+04.4,076,0112,1612641657,57.961 37,0014,0018,0959.8,+04.4,076,0116,1612641957,57.936 42,0017,0023,0959.8,+04.7,076,0125,1612642257,57.961 37,0014,0018,0959.7,+04.7,075,0102,1612642557,57.959 40,0014,0018,0959.4,+04.1,078,0108,1612642857,57.954 40,0012,0016,0959.9,+03.9,078,0109,1612643158,58.061 45,0014,0018,0959.5,+04.0,077,0114,1612643458,58.111 47,0015,0021,0959.6,+03.9,078,0106,1612643758,58.103 47,0015,0021,0959.6,+03.7,078,0103,1612644058,58.055 40,0015,0021,0959.8,+04.0,078,0129,1612644358,58.057 40,0014,0018,0959.5,+04.0,077,0120,1612644658,58.074 42,0020,0027,0959.7,+04.2,076,0114,1612644958,58.077 40,0016,0022,0959.7,+03.6,078,0129,1612645258,58.044 42,0014,0018,0959.9,+03.5,077,0109,1612645558,58.032 40,0016,0022,0959.5,+03.8,077,0116,1612645858,58.033 47,0021,0028,0959.7,+03.9,077,0134,1612646158,58.027 47,0023,0031,0959.6,+03.5,079,0133,1612646458,58.021 47,0024,0032,0959.6,+03.4,079,0093,1612646758,58.123 37,0019,0026,0959.9,+03.5,078,0105,1612647058,58.163 40,0013,0017,0959.5,+03.8,077,0120,1612647358,58.15 42,0012,0016,0959.8,+03.6,077,0128,1612647658,58.147 40,0011,0015,0959.3,+03.3,079,0099,1612647958,58.134 40,0011,0015,0959.6,+03.0,078,0114,1612648258,58.124 37,0012,0016,0959.4,+03.0,078,0087,1612648558,58.124 40,0011,0015,0959.5,+03.1,077,0131,1612648858,58.11 37,0013,0017,0959.5,+02.8,079,0114,1612649158,58.107 40,0015,0021,0959.6,+02.8,078,0109,1612649458,58.106 45,0010,0013,0959.6,+02.9,078,0134,1612649758,58.11 47,0009,0012,0959.6,+02.9,077,0101,1612650058,58.116 45,0008,0011,0959.6,+02.8,076,0102,1612650358,58.209 47,0008,0011,0959.6,+02.4,078,0137,1612650658,58.238 47,0009,0012,0959.4,+02.7,077,0098,1612650958,58.233 47,0009,0012,0959.2,+02.6,078,0123,1612651258,58.222 40,0007,0010,0959.3,+02.4,078,0115,1612651558,58.227 40,0010,0013,0959.4,+02.8,076,0111,1612651858,58.215 40,0009,0012,0959.4,+02.4,077,0108,1612652158,58.215 40,0008,0011,0959.0,+02.5,077,0102,1612652458,58.199 40,0007,0010,0959.6,+02.3,078,0116,1612652758,58.207 40,0012,0016,0959.0,+02.2,078,0114,1612653058,58.185 40,0008,0011,0959.3,+02.0,079,0114,1612653358,58.19 40,0008,0011,0959.0,+02.2,078,0120,1612653658,58.182 40,0007,0010,0959.4,+02.0,078,0119,1612653958,58.272 49,0009,0012,0959.5,+02.0,078,0103,1612654258,58.315 47,0010,0013,0959.2,+02.0,078,0112,1612654558,58.32 49,0013,0017,0959.0,+02.1,077,0126,1612654858,58.309 49,0010,0013,0959.3,+02.1,078,0092,1612655158,58.297 37,0007,0010,0959.1,+02.1,079,0094,1612655458,58.3 40,0011,0015,0959.2,+01.8,079,0124,1612655758,58.306 40,0007,0010,0959.0,+01.8,079,0105,1612656058,58.222 49,0007,0010,0959.3,+01.9,078,0107,1612656358,58.267 49,0007,0010,0959.2,+02.1,077,0120,1612656658,58.217 49,0010,0013,0959.2,+02.0,077,0118,1612656958,58.27 40,0010,0013,0959.3,+02.1,077,0131,1612657258,58.276 40,0006,0008,0959.2,+01.7,079,0111,1612657558,58.38 40,0008,0011,0959.2,+01.8,079,0113,1612657858,58.409 40,0010,0013,0959.4,+01.6,078,0102,1612658158,58.388 40,0009,0012,0959.3,+01.6,078,0097,1612658458,58.383 40,0008,0011,0959.3,+01.3,079,0112,1612658758,58.374 45,0007,0010,0959.4,+01.2,080,0119,1612659058,58.388 45,0008,0011,0959.0,+01.4,079,0112,1612659358,58.376 45,0009,0012,0959.0,+01.3,079,0112,1612659658,58.354 40,0008,0011,0958.9,+01.4,079,0136,1612659958,58.296 40,0011,0015,0958.9,+01.1,081,0137,1612660258,58.349 40,0012,0016,0959.1,+01.1,081,0122,1612660558,58.336 45,0008,0011,0958.8,+00.9,080,0140,1612660858,58.351 42,0008,0011,0959.0,+01.0,081,0101,1612661158,58.435 45,0008,0011,0958.9,+01.0,081,0123,1612661458,58.476 37,0009,0012,0958.9,+00.8,081,0127,1612661758,58.459 40,0009,0012,0958.8,+00.9,081,0115,1612662058,58.453 40,0010,0013,0959.0,+01.1,081,0101,1612662358,58.468 40,0009,0012,0958.6,+01.1,080,0114,1612662658,58.458 40,0009,0012,0959.0,+01.1,081,0116,1612662958,58.381 40,0008,0011,0958.5,+00.7,081,0091,1612663258,58.444 37,0008,0011,0958.8,+00.7,081,0107,1612663558,58.439 37,0008,0011,0958.9,+01.1,080,0114,1612663858,58.447 37,0006,0008,0958.9,+00.7,080,0103,1612664158,58.415 37,0007,0010,0958.6,+00.5,081,0110,1612664458,58.422 40,0008,0011,0958.7,+00.4,082,0105,1612664758,58.534 40,0007,0010,0958.8,+00.4,081,0128,1612665058,58.561 40,0008,0011,0958.5,+00.5,081,0118,1612665358,58.558 40,0006,0008,0958.8,+00.3,082,0097,1612665658,58.557 40,0007,0010,0958.9,+00.3,082,0123,1612665958,58.533 37,0006,0008,0958.7,+00.3,081,0131,1612666258,58.557 40,0006,0008,0959.0,+00.8,080,0107,1612666558,58.538 40,0007,0010,0958.9,+00.0,081,0125,1612666858,58.534 40,0007,0010,0959.4,+00.1,081,0101,1612667158,58.514 40,0006,0008,0959.0,-00.0,081,0110,1612667458,58.517 40,0008,0011,0959.0,-00.0,082,0125,1612667758,58.508 40,0007,0010,0959.1,-00.1,081,0119,1612668058,58.515 40,0007,0010,0959.3,-00.2,082,0111,1612668358,58.627 37,0007,0010,0959.5,-00.4,082,0093,1612668658,58.655 40,0007,0010,0959.6,-00.2,083,0111,1612668958,58.664 40,0008,0011,0959.6,-00.5,083,0108,1612669258,58.66 40,0010,0013,0959.9,-00.6,083,0104,1612669558,58.639 40,0009,0012,0959.7,-00.3,083,0112,1612669858,58.624 40,0011,0015,0959.7,-00.5,084,0106,1612670158,58.623 40,0008,0011,0959.8,-00.9,083,0098,1612670458,58.619 40,0012,0016,0959.7,-00.9,084,0115,1612670758,58.622 37,0015,0021,0959.9,-01.0,083,0110,1612671058,58.548 40,0015,0021,0959.6,-01.0,084,0126,1612671358,58.61 37,0016,0022,0959.6,-01.1,084,0093,1612671658,58.599 40,0014,0018,0959.2,-00.9,085,0120,1612671958,58.719 33,0016,0022,0959.4,-01.0,085,0102,1612672258,58.743 37,0018,0024,0959.2,-00.9,085,0120,1612672558,58.747 37,0026,0036,0959.2,-01.4,084,0104,1612672858,58.744 37,0020,0027,0959.3,-01.2,085,0113,1612673158,58.733 37,0018,0024,0959.6,-01.2,085,0117,1612673458,58.738 37,0112,0151,0959.6,-01.1,086,0110,1612673758,58.732 35,0023,0031,0959.2,-01.2,086,0120,1612674058,58.718 37,0029,0039,0959.4,-01.2,086,0119,1612674358,58.707 37,0030,0042,0959.3,-01.2,086,0111,1612674658,58.715 37,0036,0049,0959.4,-01.2,086,0133,1612674958,58.685 40,0040,0054,0959.5,-01.1,087,0108,1612675258,58.71 33,0041,0055,0959.6,-00.9,088,0102,1612675558,58.822 35,0039,0053,0959.7,-01.0,087,0118,1612675858,58.844 33,0040,0054,0959.4,-01.1,087,0114,1612676158,58.858 40,0043,0058,0959.4,-01.1,087,0116,1612676458,58.827 40,0036,0049,0959.5,-01.1,087,0103,1612676758,58.823 42,0029,0039,0959.8,-01.0,087,0109,1612677058,58.754 42,0030,0042,0959.8,-00.6,088,0117,1612677358,58.835 42,0037,0050,0959.6,-00.4,088,0125,1612677658,58.796 40,0038,0052,0959.6,-00.4,088,0130,1612677958,58.795 40,0036,0049,0959.5,-00.2,088,0112,1612678258,58.808 37,0035,0048,0959.8,-00.0,088,0108,1612678558,58.789 35,0035,0048,0959.6,+00.1,088,0110,1612678858,58.773 37,0037,0050,0959.7,+00.3,088,0146,1612679158,58.888 37,0040,0054,0959.9,+00.4,088,0094,1612679458,58.936 40,0029,0039,0959.9,+00.5,088,0108,1612679758,58.922 40,0031,0043,0960.0,+00.5,088,0120,1612680058,58.888 37,0030,0042,0960.0,+00.8,088,0109,1612680358,58.895 40,0034,0047,0960.0,+00.9,089,0103,1612680658,58.869 37,0031,0043,0959.7,+01.1,089,0124,1612680958,58.877 37,0032,0044,0960.1,+01.2,089,0130,1612681258,58.871 42,0032,0044,0959.7,+01.3,089,0106,1612681558,58.807 45,0040,0054,0959.7,+01.4,089,0110,1612681858,58.858 42,0031,0043,0959.7,+01.5,089,0123,1612682158,58.854 42,0033,0045,0959.5,+01.4,089,0110,1612682458,58.846 45,0026,0036,0959.3,+01.5,088,0116,1612682758,58.955 42,0027,0037,0959.6,+01.7,088,0120,1612683058,58.977 47,0031,0043,0959.4,+01.9,088,0130,1612683358,58.974 47,0033,0045,0959.5,+02.1,087,0093,1612683658,58.962 47,0034,0047,0959.4,+02.2,086,0120,1612683958,58.966 42,0031,0043,0959.6,+02.3,087,0133,1612684258,58.945 42,0031,0043,0959.2,+02.6,086,0111,1612684558,58.953 40,0034,0047,0959.2,+02.5,085,0127,1612684858,58.939 47,0031,0043,0959.4,+02.7,086,0110,1612685158,58.864 49,0034,0047,0959.3,+02.4,086,0142,1612685458,58.929 49,0039,0053,0959.2,+02.8,086,0104,1612685758,58.918 45,0036,0049,0959.1,+02.7,087,0126,1612686058,58.899 49,0057,0076,0959.1,+02.9,086,0105,1612686359,59.022 47,0051,0069,0959.3,+03.4,085,0103,1612686659,59.035 99,0052,0070,0959.0,+03.7,083,0106,1612686958,58.978 40,0066,0090,0959.1,+04.0,085,0114,1612687259,59.027 40,0052,0070,0959.0,+04.1,081,0112,1612687559,59.032 40,0050,0068,0958.9,+04.0,081,0121,1612687859,59.015 47,0049,0066,0958.8,+04.2,081,0104,1612688159,59.022 45,0056,0075,0958.7,+04.5,081,0113,1612688458,58.994 47,0044,0059,0959.1,+04.9,080,0119,1612688758,58.985 49,0066,0090,0958.9,+05.2,080,0133,1612689058,58.973 47,0075,0101,0958.9,+05.2,079,0121,1612689358,58.969 49,0076,0102,0958.8,+05.9,079,0111,1612689658,58.989 40,0076,0102,0958.7,+06.3,075,0118,1612689959,59.07 42,0083,0112,0958.6,+06.8,074,0117,1612690259,59.118 42,0089,0119,0958.4,+07.1,071,0105,1612690559,59.09 52,0062,0085,0958.6,+07.3,069,0107,1612690859,59.089 49,0049,0066,0958.5,+07.7,067,0103,1612691159,59.074 49,0061,0081,0958.4,+07.8,068,0134,1612691459,59.074 47,0060,0080,0958.3,+08.6,066,0107,1612691759,59.076 45,0045,0060,0958.3,+07.9,066,0126,1612692059,59.081 47,0051,0069,0958.5,+08.0,067,0117,1612692359,59.05 47,0023,0031,0958.3,+07.7,069,0113,1612692659,59.05 45,0022,0029,0958.6,+06.9,071,0108,1612692959,59.049 42,0024,0032,0958.6,+06.5,072,0122,1612693259,59.033 37,0025,0034,0958.3,+07.0,074,0121,1612693559,59.144 42,0021,0028,0958.2,+07.0,072,0107,1612693859,59.174 42,0025,0034,0958.3,+06.7,072,0130,1612694159,59.154 45,0023,0031,0958.5,+07.8,070,0108,1612694459,59.152 45,0022,0029,0958.1,+08.0,070,0109,1612694759,59.143 47,0018,0024,0958.2,+07.8,069,0118,1612695059,59.131 47,0020,0027,0958.2,+07.8,071,0122,1612695359,59.143 47,0023,0031,0958.4,+07.7,072,0125,1612695659,59.13 99,0017,0023,0958.1,+07.2,073,0116,1612695959,59.121 99,0018,0024,0958.1,+07.0,072,0104,1612696259,59.048 47,0017,0023,0958.1,+07.3,072,0111,1612696559,59.07 47,0020,0027,0958.1,+07.6,071,0115,1612696859,59.036 37,0019,0026,0958.1,+07.7,070,0121,1612697159,59.201 37,0015,0021,0958.0,+07.4,072,0126,1612697459,59.262 35,0022,0029,0957.7,+07.2,073,0106,1612697759,59.245 45,0021,0028,0957.7,+07.4,072,0116,1612698059,59.216 47,0018,0024,0958.2,+07.0,074,0113,1612698359,59.138 35,0017,0023,0957.9,+06.9,073,0110,1612698659,59.142 45,0020,0027,0957.9,+06.9,075,0155,1612699259,59.194 47,0021,0028,0957.6,+06.6,075,0120,1612699559,59.185 47,0023,0031,0957.7,+07.0,074,0122,1612699859,59.181 45,0020,0027,0957.6,+06.7,075,0127,1612700159,59.175 45,0019,0026,0957.5,+06.6,075,0123,1612700459,59.157 45,0019,0026,0957.4,+06.2,076,0122,1612700759,59.272 45,0023,0031,0957.4,+06.6,075,0101,1612701059,59.294 45,0021,0028,0957.5,+06.3,076,0119,1612701359,59.293 47,0027,0037,0957.0,+06.4,076,0109,1612701659,59.277 47,0031,0043,0957.3,+06.6,075,0119,1612701959,59.202 47,0031,0043,0957.3,+06.3,077,0111,1612702259,59.27 45,0025,0034,0957.1,+06.4,077,0120,1612702559,59.261 45,0024,0032,0957.2,+06.6,077,0114,1612702859,59.281 42,0027,0037,0957.2,+06.3,077,0122,1612703159,59.19 42,0023,0031,0957.2,+06.4,076,0126,1612703459,59.236 42,0020,0027,0957.1,+06.9,076,0113,1612703759,59.22 42,0023,0031,0957.1,+06.9,075,0114,1612704059,59.219 42,0024,0032,0957.3,+06.8,075,0105,1612704359,59.318 45,0021,0028,0957.3,+06.5,077,0135,1612704659,59.293 42,0021,0028,0957.2,+06.4,077,0109,1612704959,59.336 42,0022,0029,0956.7,+06.3,077,0100,1612705259,59.349 42,0021,0028,0956.9,+05.8,079,0129,1612705559,59.341 42,0026,0036,0956.8,+06.0,078,0129,1612705859,59.323 42,0023,0031,0956.8,+06.3,077,0130,1612706159,59.312 42,0021,0028,0956.9,+05.9,078,0123,1612706459,59.312 42,0020,0027,0957.1,+05.8,078,0123,1612706759,59.238 42,0024,0032,0956.9,+05.9,078,0139,1612707059,59.295 45,0026,0036,0956.8,+05.6,079,0104,1612707359,59.26 42,0024,0032,0956.8,+05.7,079,0121,1612707659,59.278 42,0031,0043,0956.5,+05.5,080,0115,1612707959,59.383 42,0031,0043,0956.4,+05.5,080,0122,1612708259,59.416 42,0032,0044,0956.5,+05.2,081,0096,1612708559,59.414 45,0034,0047,0956.2,+05.2,081,0123,1612708859,59.346 42,0151,0203,0956.2,+05.2,081,0104,1612709159,59.375 42,0038,0052,0955.9,+04.9,082,0111,1612710059,59.331 45,0045,0060,0955.9,+05.0,082,0122,1612710359,59.309 42,0040,0054,0955.9,+04.9,082,0124,1612711259,59.346 45,0043,0058,0955.6,+04.8,082,0112,1612711559,59.451 45,0038,0052,0955.2,+04.7,083,0118,1612711859,59.474 42,0041,0055,0955.5,+04.8,082,0118,1612712159,59.478 42,0047,0064,0955.3,+04.9,082,0118,1612712459,59.467 45,0030,0042,0954.9,+04.9,082,0119,1612712759,59.436 45,0034,0047,0954.9,+04.7,082,0127,1612713059,59.444 42,0047,0064,0954.9,+04.7,083,0132,1612713359,59.484 42,0036,0049,0955.1,+04.6,083,0097,1612713659,59.471 42,0038,0052,0955.4,+04.5,083,0125,1612713959,59.36 47,0042,0057,0955.4,+04.6,083,0101,1612714559,59.453 45,0041,0055,0955.7,+04.5,084,0122,1612714859,59.352 42,0046,0063,0955.7,+04.5,084,0111,1612715159,59.544 40,0037,0050,0955.8,+04.6,084,0112,1612715459,59.539 37,0038,0052,0955.9,+04.6,084,0116,1612715759,59.571 33,0035,0048,0955.9,+04.6,084,0091,1612716059,59.516 42,0029,0039,0955.6,+04.6,084,0113,1612716359,59.512 42,0033,0045,0955.3,+04.6,084,0126,1612716659,59.525 42,0034,0047,0955.7,+04.5,084,0115,1612716959,59.497 40,0038,0052,0955.2,+04.5,085,0124,1612717259,59.502 37,0057,0076,0955.4,+04.5,085,0132,1612717559,59.484 37,0068,0092,0955.4,+04.6,084,0101,1612717859,59.479 37,0061,0081,0955.6,+04.5,085,0109,1612718159,59.47 30,0062,0085,0955.4,+04.5,085,0132,1612718459,59.463 37,0051,0069,0955.2,+04.4,085,0102,1612718759,59.566 37,0061,0081,0955.1,+04.4,086,0107,1612719059,59.591 37,0045,0060,0955.3,+04.4,086,0127,1612719359,59.552 40,0060,0080,0954.9,+04.5,085,0121,1612719659,59.532 40,0060,0080,0954.8,+04.5,085,0113,1612719959,59.529 37,0063,0086,0954.8,+04.4,086,0105,1612720259,59.602 37,0061,0081,0954.6,+04.3,086,0113,1612720559,59.581 37,0069,0093,0954.6,+04.3,087,0111,1612720859,59.57 37,0061,0081,0954.5,+04.3,086,0115,1612721159,59.564 37,0052,0070,0954.4,+04.4,085,0130,1612721459,59.552 37,0027,0037,0954.3,+04.4,085,0121,1612721759,59.541 37,0030,0042,0954.7,+04.4,085,0138,1612722059,59.531 37,0030,0042,0954.7,+04.4,084,0124,1612722359,59.69 45,0031,0043,0954.5,+04.3,084,0130,1612722659,59.67 42,0055,0074,0954.5,+04.3,084,0131,1612722959,59.682 45,0033,0045,0954.5,+04.4,084,0100,1612723259,59.659 33,0037,0050,0954.3,+04.4,084,0114,1612723559,59.639 37,0043,0058,0954.1,+04.4,085,0097,1612723859,59.639 37,0043,0058,0954.1,+04.3,085,0120,1612724159,59.682 35,0036,0049,0953.9,+04.3,086,0121,1612724459,59.623 37,0038,0052,0954.0,+04.2,085,0122,1612724759,59.61 37,0052,0070,0954.2,+04.2,086,0114,1612725059,59.598 37,0041,0055,0954.4,+04.2,086,0112,1612725359,59.599 37,0045,0060,0954.2,+04.2,086,0126,1612725659,59.596 37,0048,0065,0954.4,+04.1,086,0128,1612725959,59.712 37,0041,0055,0954.5,+04.0,087,0110,1612726259,59.733 35,0038,0052,0954.5,+04.0,087,0101,1612726559,59.735 37,0044,0059,0954.9,+03.9,087,0096,1612726859,59.726 45,0037,0050,0955.2,+04.0,087,0102,1612727159,59.72 45,0038,0052,0954.6,+03.9,088,0118,1612727459,59.7 45,0043,0058,0954.5,+03.8,088,0122,1612727759,59.741 37,0043,0058,0954.4,+03.9,088,0122,1612728059,59.684 37,0036,0049,0954.6,+03.8,088,0118,1612728359,59.697 37,0037,0050,0954.5,+03.6,089,0120,1612728659,59.67 42,0040,0054,0954.6,+03.6,089,0118,1612728959,59.657 42,0042,0057,0954.4,+03.6,088,0130,1612729259,59.653 42,0031,0043,0954.6,+03.5,088,0114,1612729559,59.759 37,0029,0039,0954.6,+03.6,088,0131,1612729859,59.781 37,0022,0029,0954.2,+03.4,089,0119,1612730159,59.793 37,0038,0052,0954.3,+03.3,089,0131,1612730459,59.777 37,0038,0052,0954.2,+03.4,089,0126,1612730759,59.781 37,0030,0042,0953.9,+03.3,089,0103,1612731059,59.773 37,0036,0049,0954.0,+03.3,090,0126,1612731359,59.754 47,0039,0053,0953.7,+03.4,090,0104,1612731659,59.753 47,0038,0052,0953.5,+03.5,089,0117,1612731959,59.735 49,0038,0052,0953.6,+03.5,089,0119,1612732259,59.709 49,0033,0045,0953.6,+03.5,089,0114,1612732559,59.672 47,0029,0039,0953.6,+03.5,089,0115,1612732859,59.717 47,0034,0047,0953.6,+03.5,089,0133,1612733159,59.838 42,0035,0048,0953.7,+03.5,089,0101,1612733459,59.861 42,0045,0060,0953.3,+03.5,089,0108,1612733759,59.863 42,0041,0055,0953.4,+03.5,089,0116,1612734059,59.842 42,0038,0052,0953.6,+03.5,089,0144,1612734359,59.774 40,0030,0042,0953.2,+03.5,089,0113,1612734659,59.77 40,0029,0039,0953.6,+03.5,089,0120,1612734959,59.81 37,0045,0060,0953.6,+03.5,089,0114,1612735259,59.82 37,0031,0043,0953.7,+03.4,089,0129,1612735559,59.746 37,0024,0032,0953.6,+03.4,089,0124,1612735859,59.793 40,0027,0037,0953.5,+03.4,089,0106,1612736159,59.79 37,0035,0048,0953.5,+03.3,089,0114,1612736459,59.78 37,0022,0029,0953.6,+03.2,089,0125,1612736759,59.903 37,0018,0024,0953.3,+03.2,090,0107,1612737059,59.927 37,0024,0032,0953.3,+03.2,090,0121,1612737359,59.864 37,0024,0032,0953.0,+03.1,089,0109,1612737659,59.91 35,0027,0037,0953.0,+03.3,089,0103,1612737959,59.91 37,0029,0039,0952.9,+03.2,089,0096,1612738259,59.904 37,0029,0039,0952.9,+03.1,089,0118,1612738559,59.892 37,0024,0032,0953.0,+03.1,089,0126,1612738859,59.888 37,0026,0036,0953.0,+03.1,089,0117,1612739459,59.864 37,0024,0032,0953.5,+03.0,089,0126,1612739759,59.863 37,0027,0037,0953.5,+03.0,089,0133,1612740059,59.861 37,0026,0036,0953.3,+03.0,089,0112,1612740359,59.974 37,0017,0023,0953.5,+03.0,089,0134,1612740659,59.992 37,0021,0028,0953.5,+03.0,089,0112,1612740960,0.001 37,0020,0027,0953.3,+03.0,089,0129,1612741259,59.982 37,0019,0026,0953.5,+03.0,089,0133,1612741559,59.987 42,0020,0027,0953.4,+03.0,089,0115,1612741859,59.976 42,0025,0034,0953.2,+03.0,089,0111,1612742159,59.951 42,0020,0027,0953.3,+03.0,089,0129,1612742459,59.958 37,0022,0029,0953.2,+02.9,090,0113,1612742759,59.945 37,0020,0027,0952.9,+02.9,089,0124,1612743059,59.942 37,0020,0027,0952.7,+02.8,089,0100,1612743359,59.948 37,0025,0034,0952.8,+02.9,089,0127,1612743659,59.927 37,0023,0031,0952.6,+02.9,090,0117,1612743960,0.047 37,0024,0032,0952.6,+02.9,090,0113,1612744260,0.078 42,0029,0039,0952.5,+02.9,090,0108,1612744560,0.054 40,0022,0029,0952.2,+02.9,089,0108,1612744860,0 40,0025,0034,0952.2,+02.9,089,0131,1612745160,0.045 37,0023,0031,0952.3,+02.9,089,0108,1612745460,0.032 37,0025,0034,0952.2,+02.9,089,0121,1612745760,0.047 37,0024,0032,0952.1,+02.9,089,0121,1612746060,0.027 30,0028,0038,0952.2,+02.9,089,0128,1612746360,0.024 37,0021,0028,0952.1,+02.8,089,0123,1612746660,0.031 37,0020,0027,0951.9,+02.8,089,0107,1612746959,59.998 37,0019,0026,0951.9,+02.8,090,0111,1612747259,59.925 37,0042,0057,0951.9,+02.9,090,0113,1612747560,0.107 37,0024,0032,0951.7,+02.9,090,0109,1612747860,0.132 47,0019,0026,0951.8,+02.9,089,0100,1612748160,0.119 47,0024,0032,0951.9,+03.0,090,0127,1612748460,0.12 47,0025,0034,0951.9,+02.9,089,0103,1612748760,0.103 37,0023,0031,0951.8,+02.9,090,0115,1612749060,0.099 35,0026,0036,0951.4,+02.9,089,0108,1612749360,0.106 37,0024,0032,0951.4,+02.9,090,0116,1612749660,0.088 37,0021,0028,0951.5,+02.9,089,0104,1612749960,0.062 37,0028,0038,0951.3,+02.9,089,0103,1612750260,0.059 37,0029,0039,0951.5,+02.9,089,0122,1612750560,0.064 37,0023,0031,0951.4,+02.9,089,0105,1612750860,0.09 37,0028,0038,0951.5,+02.8,090,0124,1612751160,0.189 37,0024,0032,0951.3,+02.9,089,0089,1612751460,0.208 37,0023,0031,0951.5,+02.9,089,0111,1612751760,0.187 37,0020,0027,0951.6,+02.9,089,0121,1612752060,0.176 35,0021,0028,0951.4,+02.9,089,0110,1612752360,0.165 37,0022,0029,0951.3,+02.9,089,0138,1612752660,0.169 37,0027,0037,0951.1,+02.9,089,0122,1612752960,0.169 37,0025,0034,0951.2,+02.8,089,0105,1612753260,0.155 37,0020,0027,0951.2,+02.9,089,0125,1612753560,0.154 37,0017,0023,0951.2,+03.0,089,0101,1612753860,0.139 37,0023,0031,0951.1,+03.0,088,0113,1612754160,0.118 35,0020,0027,0951.6,+03.0,089,0105,1612754460,0.119 37,0018,0024,0951.8,+03.0,089,0111,1612754760,0.242 37,0018,0024,0951.5,+03.2,089,0117,1612755060,0.263 37,0015,0021,0951.6,+03.1,089,0106,1612755360,0.26 37,0021,0028,0951.3,+03.2,089,0124,1612755660,0.256 35,0018,0024,0950.8,+03.2,089,0142,1612755960,0.248 37,0023,0031,0950.7,+03.2,088,0114,1612756260,0.26 37,0014,0018,0950.6,+03.6,088,0105,1612756560,0.245 37,0015,0021,0950.7,+03.7,088,0140,1612756860,0.217 37,0015,0021,0950.6,+04.2,086,0111,1612757160,0.25 30,0014,0018,0950.1,+04.3,086,0136,1612757460,0.211 37,0015,0021,0950.1,+04.7,085,0127,1612757760,0.198 37,0014,0018,0950.0,+04.7,085,0114,1612758060,0.186 37,0016,0022,0949.8,+04.3,086,0106,1612758360,0.302 35,0027,0037,0949.7,+04.8,085,0126,1612758660,0.276 33,0034,0047,0949.8,+04.6,085,0124,1612758960,0.327 37,0041,0055,0949.6,+04.5,085,0110,1612759260,0.323 33,0042,0057,0949.4,+04.1,087,0125,1612759560,0.307 35,0047,0064,0949.3,+04.6,084,0093,1612759860,0.321 37,0043,0058,0949.5,+04.1,086,0122,1612760160,0.302 35,0043,0058,0949.6,+04.2,085,0117,1612760460,0.29 35,0049,0066,0949.3,+04.0,085,0128,1612760760,0.287 35,0037,0050,0949.2,+03.9,085,0107,1612761060,0.271 35,0035,0048,0949.5,+04.2,085,0127,1612761360,0.272 47,0064,0087,0949.3,+04.4,084,0092,1612761660,0.274 45,0034,0047,0949.1,+04.2,084,0112,1612761960,0.361 45,0032,0044,0949.5,+04.2,085,0116,1612762260,0.415 47,0037,0050,0949.4,+04.0,086,0104,1612762560,0.384 47,0040,0054,0949.1,+04.6,083,0120,1612762860,0.383 47,0034,0047,0949.1,+04.3,085,0137,1612763160,0.37 47,0090,0121,0949.0,+04.2,085,0112,1612763460,0.378 45,0081,0109,0949.4,+04.1,085,0103,1612763760,0.346 47,0068,0092,0949.4,+04.3,084,0102,1612764060,0.344 40,0066,0090,0949.1,+04.3,084,0137,1612764360,0.34 37,0057,0076,0949.2,+04.4,084,0107,1612764660,0.326 37,0066,0090,0949.2,+04.2,085,0102,1612764960,0.332 42,0086,0116,0949.4,+04.0,085,0119,1612765260,0.316 42,0093,0124,0949.6,+04.0,085,0110,1612765560,0.433 42,0072,0097,0949.6,+04.2,085,0119,1612765860,0.453 37,0070,0095,0949.7,+04.2,085,0103,1612766160,0.454 37,0064,0087,0949.7,+04.6,083,0105,1612766460,0.434 37,0063,0086,0949.6,+04.5,084,0109,1612766760,0.431 40,0062,0085,0949.9,+04.9,083,0102,1612767060,0.44 37,0061,0081,0950.0,+05.0,083,0116,1612767360,0.441 40,0052,0070,0949.6,+05.4,081,0115,1612767660,0.41 42,0051,0069,0950.0,+05.6,080,0118,1612767960,0.388 42,0052,0070,0949.8,+06.7,077,0125,1612768260,0.409 45,0040,0054,0950.1,+08.0,071,0116,1612768560,0.373 45,0026,0036,0949.5,+08.8,069,0102,1612768860,0.375 47,0025,0034,0949.8,+09.6,064,0105,1612769160,0.478 45,0014,0018,0949.1,+10.8,057,0122,1612769460,0.512 42,0019,0026,0949.0,+10.6,061,0111,1612769760,0.528 42,0014,0018,0949.0,+12.0,054,0117,1612770060,0.486 45,0042,0057,0949.2,+10.8,067,0111,1612770360,0.447 37,0010,0013,0948.8,+13.2,049,0109,1612770660,0.515 37,0030,0042,0948.7,+11.3,065,0122,1612770960,0.458 37,0007,0010,0948.6,+14.5,045,0127,1612771260,0.468 37,0006,0008,0948.6,+15.3,042,0113,1612771560,0.461 47,0007,0010,0949.0,+14.9,043,0120,1612771860,0.472 47,0007,0010,0948.4,+14.7,043,0107,1612772160,0.458 47,0005,0007,0948.6,+16.5,037,0091,1612772460,0.444 35,0005,0007,0948.4,+17.6,035,0104,1612772760,0.555 30,0004,0006,0948.3,+18.3,035,0110,1612773060,0.574 37,0005,0007,0948.1,+19.1,033,0131,1612773360,0.581 42,0008,0011,0948.1,+18.8,029,0119,1612773660,0.609 42,0016,0022,0948.5,+18.0,036,0114,1612773960,0.555 42,0014,0018,0948.5,+17.0,038,0138,1612774260,0.551 45,0012,0016,0948.3,+17.2,037,0116,1612774560,0.554 42,0010,0013,0948.4,+18.7,034,0088,1612774860,0.537 42,0018,0024,0947.7,+18.0,036,0108,1612775160,0.525 45,0004,0006,0948.0,+18.4,032,0124,1612775460,0.546 45,0005,0007,0948.3,+18.6,030,0118,1612775760,0.529 45,0004,0006,0948.0,+18.1,032,0121,1612776060,0.506 35,0005,0007,0948.0,+18.2,033,0093,1612776360,0.625 35,0005,0007,0947.5,+18.3,033,0107,1612776660,0.638 35,0005,0007,0947.6,+18.5,032,0110,1612776960,0.645 40,0007,0010,0947.6,+19.1,034,0113,1612777260,0.658 42,0005,0007,0947.3,+19.3,033,0103,1612777560,0.621 42,0007,0010,0947.1,+19.4,033,0108,1612777860,0.638 47,0019,0026,0947.2,+19.2,033,0114,1612778160,0.61 42,0004,0006,0946.7,+18.6,032,0103,1612778460,0.617 42,0004,0006,0946.8,+18.6,031,0119,1612778760,0.569 40,0021,0028,0946.8,+17.5,034,0106,1612779060,0.626 40,0004,0006,0946.2,+18.3,032,0120,1612779360,0.581 42,0003,0005,0946.4,+18.3,034,0115,1612779660,0.601 37,0004,0006,0946.4,+17.7,033,0138,1612779960,0.622 37,0005,0007,0946.2,+18.4,035,0106,1612780260,0.704 37,0008,0011,0946.0,+18.7,033,0117,1612780560,0.705 47,0008,0011,0946.0,+19.2,032,0112,1612780860,0.705 45,0006,0008,0946.1,+19.1,034,0096,1612781160,0.684 47,0005,0007,0946.2,+18.1,036,0111,1612781460,0.681 42,0007,0010,0946.4,+17.8,035,0118,1612781760,0.704 42,0005,0007,0946.1,+17.9,035,0101,1612782060,0.677 45,0006,0008,0946.0,+17.9,036,0120,1612782360,0.653 37,0005,0007,0946.1,+17.6,036,0121,1612782660,0.642 37,0006,0008,0945.9,+17.8,037,0114,1612782960,0.631 40,0004,0006,0945.7,+17.4,037,0128,1612783260,0.624 37,0005,0007,0945.8,+17.3,037,0138,1612783560,0.743 37,0007,0010,0945.8,+17.4,038,0119,1612783860,0.795 40,0006,0008,0945.8,+17.1,038,0104,1612784160,0.749 49,0006,0008,0945.2,+17.1,038,0103,1612784460,0.738 47,0007,0010,0945.5,+17.3,038,0121,1612784760,0.749 45,0004,0006,0945.3,+17.3,039,0117,1612785060,0.73 45,0007,0010,0945.2,+17.1,040,0124,1612785360,0.727 42,0006,0008,0944.9,+17.3,037,0100,1612785660,0.713 45,0004,0006,0945.2,+17.1,038,0127,1612785960,0.703 42,0003,0005,0945.0,+17.1,039,0101,1612786260,0.735 40,0005,0007,0945.2,+17.1,038,0122,1612786560,0.726 42,0006,0008,0945.5,+16.9,038,0127,1612786860,0.676 42,0006,0008,0944.8,+17.0,036,0133,1612787160,0.792 42,0004,0006,0944.8,+17.0,038,0107,1612787460,0.829 37,0004,0006,0944.7,+17.0,039,0104,1612787760,0.747 47,0008,0011,0944.9,+17.1,038,0123,1612788060,0.781 42,0006,0008,0944.7,+17.0,037,0101,1612788360,0.761 42,0012,0016,0944.8,+16.9,039,0123,1612788660,0.781 37,0003,0005,0944.5,+16.8,039,0128,1612788960,0.7 40,0006,0008,0944.5,+16.8,039,0104,1612789260,0.698 40,0005,0007,0945.0,+16.7,040,0129,1612789560,0.701 42,0007,0010,0943.7,+15.6,044,0132,1612793962,22.405 45,0005,0007,0944.0,+15.8,043,0124,1612794262,22.379 40,0004,0006,0943.9,+15.7,043,0125,1612794562,22.445 42,0006,0008,0943.6,+15.6,044,0120,1612794862,22.44 42,0005,0007,0943.0,+15.3,045,0135,1612795162,22.507 47,0004,0006,0943.1,+15.5,044,0111,1612795462,22.464 40,0006,0008,0943.5,+15.5,044,0123,1612795762,22.473 42,0005,0007,0943.1,+15.3,045,0102,1612796062,22.458 40,0008,0011,0943.6,+15.2,046,0102,1612796362,22.456 42,0003,0005,0943.5,+15.1,046,0114,1612796662,22.487 45,0004,0006,0943.5,+14.8,048,0102,1612796962,22.384 42,0005,0007,0943.9,+14.8,048,0116,1612797562,22.36 45,0006,0008,0944.5,+14.6,049,0097,1612797862,22.417 45,0004,0006,0944.9,+14.6,051,0126,1612798162,22.564 40,0010,0013,0944.8,+14.0,057,0115,1612798462,22.551 37,0004,0006,0944.8,+13.3,061,0090,1612798762,22.557 40,0007,0010,0944.7,+12.8,063,0130,1612799062,22.551 37,0006,0008,0945.1,+11.5,076,0113,1612799362,22.478 37,0006,0008,0945.0,+12.1,068,0126,1612799662,22.52 37,0004,0006,0944.7,+12.0,069,0140,1612799962,22.543 37,0005,0007,0944.7,+11.6,073,0128,1612800262,22.517 35,0005,0007,0944.7,+11.4,073,0139,1612800562,22.504 37,0003,0005,0944.9,+11.2,076,0131,1612801162,22.418 40,0005,0007,0944.8,+11.3,074,0110,1612801462,22.497 37,0005,0007,0944.5,+11.1,075,0139,1612802062,22.593 35,0002,0003,0944.8,+11.1,074,0117,1612802362,22.583 35,0003,0005,0945.3,+10.8,076,0119,1612802662,22.563 37,0001,0002,0945.3,+10.9,075,0121,1612803262,22.542 37,0009,0012,0945.2,+11.1,071,0123,1612803862,22.6 37,0010,0013,0945.1,+10.2,079,0127,1612804162,22.633 37,0009,0012,0944.9,+10.3,078,0127,1612804462,22.59 37,0004,0006,0945.3,+10.9,072,0114,1612804762,22.576 35,0005,0007,0944.9,+10.7,073,0110,1612805062,22.634 35,0002,0003,0944.9,+10.7,071,0125,1612805362,22.728 37,0002,0003,0944.8,+11.0,066,0117,1612805662,22.708 37,0002,0003,0945.0,+11.3,062,0121,1612805962,22.68 35,0004,0006,0944.9,+10.5,071,0114,1612806262,22.695 37,0003,0005,0944.9,+10.2,073,0114,1612806562,22.705 40,0002,0003,0944.7,+10.1,075,0112,1612806862,22.683 37,0007,0010,0945.1,+09.4,079,0123,1612807162,22.672 37,0011,0015,0944.7,+08.8,083,0115,1612807462,22.659 40,0004,0006,0945.1,+08.6,083,0098,1612807762,22.656 40,0003,0005,0944.9,+08.4,085,0140,1612808062,22.653 37,0004,0006,0945.1,+08.1,085,0117,1612808362,22.652 40,0009,0012,0944.9,+08.0,085,0116,1612808662,22.708 35,0006,0008,0945.0,+07.7,086,0109,1612808962,22.771 40,0089,0119,0945.2,+07.9,085,0113,1612809262,22.777 37,0006,0008,0945.4,+07.7,085,0095,1612809562,22.766 40,0018,0024,0945.3,+07.5,086,0108,1612809862,22.752 37,0011,0015,0945.3,+07.5,085,0112,1612810162,22.75 37,0008,0011,0945.5,+07.5,086,0128,1612810462,22.795 37,0006,0008,0945.5,+07.1,087,0102,1612810762,22.734 37,0003,0005,0945.4,+07.3,086,0106,1612811062,22.721 37,0004,0006,0945.7,+06.8,086,0098,1612811362,22.718 37,0005,0007,0946.0,+07.1,086,0113,1612811662,22.756 37,0009,0012,0945.8,+06.6,086,0122,1612811962,22.7 37,0012,0016,0946.0,+06.4,086,0133,1612812262,22.763 37,0025,0034,0946.1,+06.4,086,0108,1612812562,22.839 40,0010,0013,0946.1,+06.8,083,0107,1612812862,22.868 40,0005,0007,0946.2,+09.1,066,0110,1612813162,22.855 40,0003,0005,0946.4,+09.9,062,0108,1612813462,22.864 37,0001,0002,0946.4,+10.6,058,0108,1612813762,22.806 37,0002,0003,0946.4,+09.5,066,0106,1612814062,22.803 33,0003,0005,0946.4,+11.2,055,0115,1612814362,22.77 37,0004,0006,0946.5,+10.9,056,0112,1612814662,22.781 33,0002,0003,0946.7,+10.6,057,0115,1612814962,22.777 37,0003,0005,0946.6,+11.7,052,0099,1612815262,22.772 37,0002,0003,0947.0,+12.0,050,0126,1612815562,22.76 35,0001,0002,0947.3,+12.0,051,0119,1612815862,22.827 37,0002,0003,0947.6,+11.9,051,0127,1612816162,22.887 37,0004,0006,0947.8,+11.6,052,0118,1612816462,22.895 37,0003,0005,0947.7,+11.6,052,0107,1612816762,22.872 37,0001,0002,0947.7,+11.5,053,0122,1612817062,22.921 37,0002,0003,0948.0,+12.1,050,0117,1612817362,22.91 37,0002,0003,0947.8,+12.0,050,0117,1612817662,22.918 37,0002,0003,0948.1,+11.9,051,0112,1612817962,22.905 37,0003,0005,0948.2,+12.0,050,0112,1612818262,22.857 35,0002,0003,0948.2,+12.1,049,0118,1612818562,22.852 35,0001,0002,0948.3,+12.2,049,0132,1612818862,22.838 37,0001,0002,0948.2,+11.7,051,0097,1612819162,22.837 37,0004,0006,0948.7,+12.1,049,0102,1612819462,22.887 37,0003,0005,0948.4,+11.8,050,0123,1612819763,23.013 35,0002,0003,0948.5,+11.1,053,0102,1612820062,22.967 35,0002,0003,0948.4,+11.6,051,0103,1612820362,22.959 35,0001,0002,0948.7,+11.9,050,0106,1612820662,22.99 37,0004,0006,0948.9,+12.0,050,0121,1612820962,22.935 40,0001,0002,0948.9,+12.1,049,0110,1612821262,22.924 37,0002,0003,0949.4,+12.0,049,0118,1612821562,22.909 40,0002,0003,0949.3,+12.2,048,0098,1612821862,22.93 35,0002,0003,0949.4,+12.0,049,0111,1612822162,22.891 99,0002,0003,0949.1,+11.2,052,0099,1612822462,22.888 37,0001,0002,0949.2,+11.5,050,0112,1612822762,22.887 37,0002,0003,0949.3,+11.4,050,0114,1612823062,22.942 37,0001,0002,0949.7,+11.5,049,0106,1612823363,23.014 40,0004,0006,0949.8,+09.7,058,0113,1612823663,23.003 40,0002,0003,0949.9,+09.1,060,0118,1612823963,23.003 40,0002,0003,0950.0,+10.5,054,0103,1612824262,22.986 40,0002,0003,0950.2,+11.4,050,0110,1612824562,22.974 37,0002,0003,0950.3,+11.3,050,0119,1612824862,22.964 40,0007,0010,0950.2,+11.5,050,0127,1612825162,22.968 37,0002,0003,0950.5,+11.1,051,0122,1612825462,22.959 37,0002,0003,0950.2,+11.4,050,0125,1612825762,22.962 37,0003,0005,0950.7,+10.8,052,0096,1612826062,22.95 40,0002,0003,0950.6,+09.7,057,0122,1612826362,22.937 37,0002,0003,0950.7,+09.9,055,0108,1612826662,22.998 40,0003,0005,0950.8,+09.6,057,0129,1612826963,23.078 37,0001,0002,0950.9,+09.8,055,0124,1612827263,23.083 40,0001,0002,0951.1,+09.5,057,0131,1612827563,23.079 40,0004,0006,0950.9,+08.7,063,0098,1612827863,23.067 42,0001,0002,0951.3,+09.1,059,0111,1612828163,23.001 42,0001,0002,0951.3,+08.6,062,0120,1612828463,23.056 42,0002,0003,0951.2,+08.1,064,0119,1612828763,23.039 40,0001,0002,0951.7,+08.0,064,0111,1612829063,23.028 40,0001,0002,0951.2,+07.5,066,0114,1612829363,23.045 35,0002,0003,0951.7,+07.2,066,0113,1612829663,23.026 40,0004,0006,0951.7,+06.9,068,0092,1612829963,23.019 42,0001,0002,0951.8,+06.5,069,0124,1612830263,23.083 42,0001,0002,0951.8,+06.8,068,0120,1612830563,23.16 42,0003,0005,0951.8,+06.5,070,0093,1612830863,23.147 40,0002,0003,0951.6,+05.9,073,0112,1612831163,23.134 40,0002,0003,0951.8,+05.5,075,0097,1612831463,23.132 40,0001,0002,0952.2,+05.3,075,0117,1612831763,23.13 40,0002,0003,0952.3,+05.1,076,0118,1612832063,23.117 40,0001,0002,0952.4,+05.1,076,0105,1612832363,23.123 42,0002,0003,0952.6,+05.2,076,0098,1612832663,23.117 42,0002,0003,0952.2,+04.7,078,0113,1612832963,23.107 42,0004,0006,0952.3,+05.1,077,0122,1612833263,23.105 42,0003,0005,0952.6,+05.2,077,0109,1612833563,23.083 40,0001,0002,0952.4,+05.4,076,0116,1612833863,23.164 40,0002,0003,0952.6,+05.6,075,0130,1612834163,23.159 40,0002,0003,0952.8,+05.7,075,0103,1612834463,23.165 40,0001,0002,0952.4,+05.7,075,0117,1612834763,23.198 40,0002,0003,0952.4,+05.5,076,0110,1612835063,23.202 42,0002,0003,0952.7,+05.8,073,0106,1612835363,23.194 40,0003,0005,0952.8,+05.3,076,0118,1612835663,23.2 42,0007,0010,0952.6,+05.5,075,0116,1612835963,23.189 42,0002,0003,0952.8,+05.2,078,0106,1612836263,23.125 40,0004,0006,0953.2,+05.4,076,0115,1612836563,23.164 40,0003,0005,0952.9,+05.3,076,0114,1612836863,23.16 42,0006,0008,0952.8,+05.3,076,0113,1612837163,23.174 40,0068,0092,0953.2,+05.1,077,0117,1612837463,23.231 42,0004,0006,0953.2,+06.1,071,0125,1612837763,23.295 40,0008,0011,0953.3,+05.0,078,0099,1612838063,23.294 40,0005,0007,0953.4,+05.6,074,0102,1612838363,23.291 40,0002,0003,0953.0,+05.3,075,0105,1612838663,23.279 42,0001,0002,0953.3,+05.5,073,0121,1612838963,23.275 42,0004,0006,0953.3,+04.7,078,0122,1612839263,23.291 40,0002,0003,0953.3,+04.8,078,0105,1612839563,23.258 40,0002,0003,0953.7,+04.9,076,0107,1612839863,23.248 40,0004,0006,0953.4,+04.8,077,0114,1612840163,23.236 40,0003,0005,0953.8,+05.0,075,0119,1612840463,23.243 40,0001,0002,0953.7,+04.7,078,0112,1612840763,23.227 42,0002,0003,0953.3,+04.4,079,0095,1612841063,23.285 42,0003,0005,0953.7,+04.3,080,0102,1612841363,23.4 42,0002,0003,0954.0,+04.7,077,0090,1612841663,23.365 40,0003,0005,0954.0,+04.5,078,0103,1612841963,23.363 40,0004,0006,0953.8,+04.4,078,0130,1612842263,23.35 40,0003,0005,0953.8,+04.6,077,0095,1612842563,23.335 42,0003,0005,0954.1,+04.4,076,0116,1612842863,23.344 42,0003,0005,0954.0,+04.0,078,0115,1612843163,23.263 42,0002,0003,0954.0,+04.3,076,0102,1612843463,23.329 42,0002,0003,0953.9,+03.9,077,0108,1612843763,23.314 42,0001,0002,0954.0,+03.7,081,0124,1612844063,23.258 40,0009,0012,0953.6,+03.8,078,0113,1612844363,23.308 40,0007,0010,0953.9,+03.5,079,0100,1612844663,23.362 40,0003,0005,0953.7,+03.1,081,0111,1612844963,23.441 42,0004,0006,0954.1,+03.4,080,0119,1612845263,23.434 42,0004,0006,0953.9,+03.3,080,0126,1612845563,23.371 45,0008,0011,0953.9,+02.9,082,0094,1612845863,23.416 42,0007,0010,0953.9,+02.9,081,0111,1612846163,23.402 42,0005,0007,0954.0,+02.6,082,0116,1612846463,23.399 30,0007,0010,0953.8,+02.6,082,0121,1612846763,23.397 42,0014,0018,0954.0,+02.6,082,0107,1612847063,23.403 42,0021,0028,0954.2,+03.0,081,0114,1612847363,23.394 42,0003,0005,0953.8,+02.5,082,0120,1612847663,23.379 45,0001,0002,0954.1,+02.7,082,0131,1612847963,23.371 40,0027,0037,0954.2,+03.2,080,0114,1612848263,23.44 40,0002,0003,0953.9,+01.9,082,0102,1612848563,23.511 40,0003,0005,0954.1,+02.5,083,0117,1612848863,23.426 35,0003,0005,0954.4,+02.4,083,0108,1612849163,23.42 40,0003,0005,0954.2,+02.4,083,0102,1612849463,23.507 42,0004,0006,0954.5,+02.2,083,0103,1612849763,23.48 35,0004,0006,0954.2,+03.0,080,0113,1612850063,23.466 37,0007,0010,0954.3,+02.7,081,0119,1612850363,23.47 37,0004,0006,0954.3,+03.0,081,0123,1612850663,23.467 37,0004,0006,0954.5,+03.0,080,0115,1612850963,23.436 37,0003,0005,0954.5,+03.6,079,0126,1612851263,23.435 40,0006,0008,0954.5,+04.3,076,0108,1612851563,23.382 37,0007,0010,0954.5,+05.2,073,0133,1612851863,23.518 40,0014,0018,0954.7,+05.7,072,0107,1612852163,23.519 40,0004,0006,0954.6,+06.5,070,0116,1612852463,23.562 37,0004,0006,0954.7,+07.2,068,0129,1612852763,23.558 40,0004,0006,0954.8,+07.9,066,0118,1612853063,23.538 40,0005,0007,0954.6,+08.9,062,0107,1612853363,23.559 40,0005,0007,0954.6,+08.7,063,0101,1612853663,23.493 40,0011,0015,0955.0,+09.6,061,0102,1612853963,23.531 40,0004,0006,0954.8,+09.9,064,0114,1612854263,23.516 40,0003,0005,0954.6,+11.9,050,0115,1612854563,23.519 40,0003,0005,0955.0,+12.3,049,0099,1612854863,23.513 37,0003,0005,0955.1,+11.9,058,0133,1612855163,23.487 42,0004,0006,0955.3,+12.2,051,0112,1612855463,23.563 37,0014,0018,0955.3,+12.3,056,0110,1612855763,23.569 37,0001,0002,0955.0,+12.0,052,0115,1612856063,23.648 42,0002,0003,0955.0,+13.4,045,0116,1612856363,23.628 40,0007,0010,0955.3,+14.8,042,0089,1612856663,23.638 42,0004,0006,0955.1,+15.6,038,0123,1612856963,23.605 40,0002,0003,0954.7,+16.1,038,0115,1612857263,23.601 40,0002,0003,0954.8,+16.1,038,0102,1612857563,23.589 40,0001,0002,0954.6,+15.6,036,0108,1612857863,23.525 40,0005,0007,0954.9,+16.3,036,0102,1612858163,23.6 37,0002,0003,0955.0,+16.7,036,0126,1612858463,23.574 40,0001,0002,0954.9,+16.3,037,0102,1612858763,23.573 37,0001,0002,0955.0,+16.5,034,0109,1612859063,23.624 35,0001,0002,0954.9,+16.1,036,0114,1612859363,23.695 37,0005,0007,0955.0,+16.1,039,0121,1612859663,23.694 40,0000,0001,0954.8,+15.7,035,0113,1612859963,23.684 42,0001,0002,0954.5,+15.9,036,0098,1612860263,23.678 37,0001,0002,0954.7,+15.7,035,0121,1612860563,23.689 42,0001,0002,0954.8,+16.1,034,0122,1612860863,23.663 40,0002,0003,0954.6,+16.3,036,0126,1612861163,23.657 40,0001,0002,0955.1,+16.9,036,0123,1612861463,23.66 42,0001,0002,0954.7,+16.3,034,0142,1612861763,23.672 37,0001,0002,0954.6,+16.6,036,0114,1612862063,23.636 40,0001,0002,0954.6,+17.0,033,0121,1612862363,23.64 40,0001,0002,0954.5,+17.2,032,0109,1612862663,23.683 40,0001,0002,0954.5,+16.9,030,0088,1612862963,23.799 42,0001,0002,0954.6,+17.9,030,0116,1612863263,23.782 40,0001,0002,0954.5,+17.8,029,0104,1612863563,23.76 42,0001,0002,0954.6,+18.5,031,0101,1612863863,23.749 42,0001,0002,0954.3,+18.4,032,0108,1612864163,23.754 42,0001,0002,0954.5,+17.7,029,0105,1612864463,23.731 40,0002,0003,0954.2,+17.2,031,0135,1612864763,23.731 42,0002,0003,0954.1,+17.7,031,0134,1612865063,23.737 40,0001,0002,0953.9,+17.5,034,0116,1612865363,23.714 40,0001,0002,0953.9,+16.9,033,0097,1612865663,23.713 42,0002,0003,0954.0,+17.9,035,0108,1612865963,23.707 40,0002,0003,0953.7,+17.0,033,0112,1612866263,23.767 42,0001,0002,0953.7,+17.4,033,0116,1612866563,23.834 37,0002,0003,0953.8,+17.8,031,0114,1612866863,23.831 40,0002,0003,0953.7,+17.0,034,0093,1612867163,23.814 42,0001,0002,0953.5,+17.0,032,0115,1612867463,23.825 40,0001,0002,0953.7,+16.5,033,0085,1612867763,23.838 42,0001,0002,0953.8,+15.6,035,0114,1612868363,23.707 40,0002,0003,0953.5,+15.7,035,0116,1612868663,23.725 42,0003,0005,0953.5,+16.8,033,0103,1612869263,23.701 40,0001,0002,0953.6,+16.4,035,0086,1612869563,23.745 42,0001,0002,0953.6,+16.2,034,0106,1612869863,23.749 47,0002,0003,0953.8,+16.3,034,0103,1612870163,23.84 45,0001,0002,0954.0,+15.6,036,0114,1612871363,23.891 45,0003,0005,0953.7,+15.7,036,0116,1612871963,23.801 40,0002,0003,0953.6,+15.7,038,0107,1612872263,23.793 42,0002,0003,0953.2,+16.1,036,0105,1612872563,23.784 37,0001,0002,0953.3,+15.6,036,0121,1612873763,23.967 42,0001,0002,0953.1,+15.5,037,0112,1612874963,23.927 37,0003,0005,0953.4,+15.8,039,0105,1612875263,23.95 35,0002,0003,0953.5,+15.7,038,0128,1612875563,23.907 42,0002,0003,0953.2,+15.6,039,0113,1612875863,23.848 42,0003,0005,0953.2,+15.4,038,0121,1612876463,23.898 42,0003,0005,0953.2,+15.3,037,0095,1612877063,23.945 42,0002,0003,0953.2,+15.2,039,0093,1612877363,23.96 42,0002,0003,0953.1,+15.2,038,0153,1612877663,23.966 42,0003,0005,0952.8,+15.2,039,0104,1612877964,24.002 35,0002,0003,0952.9,+15.0,039,0131,1612878263,23.978 42,0002,0003,0953.0,+15.0,039,0109,1612878563,23.995 40,0001,0002,0952.8,+14.8,040,0110,1612878863,23.989 42,0002,0003,0952.8,+15.0,038,0114,1612879163,23.971 42,0002,0003,0953.0,+14.8,040,0103,1612879463,23.917 45,0002,0003,0952.8,+14.8,040,0115,1612879763,23.958 45,0001,0002,0952.5,+14.9,039,0112,1612880063,23.954 40,0002,0003,0952.4,+14.8,040,0122,1612880363,23.948 42,0003,0005,0952.3,+14.8,040,0109,1612880664,24.061 42,0002,0003,0952.7,+14.8,040,0115,1612880964,24.087 45,0006,0008,0952.5,+14.9,040,0112,1612881264,24.072 37,0006,0008,0952.6,+14.7,041,0099,1612881564,24.104 37,0002,0003,0952.5,+14.7,040,0141,1612881864,24.058 40,0001,0002,0952.4,+14.6,040,0113,1612882464,24.051 40,0003,0005,0952.5,+14.5,041,0126,1612883064,24.058 40,0002,0003,0952.3,+14.6,041,0118,1612883364,24.041 37,0002,0003,0952.5,+14.4,042,0087,1612883664,24.033 42,0002,0003,0952.6,+14.5,042,0124,1612883963,23.961 42,0002,0003,0952.4,+14.3,043,0113,1612884264,24.01 42,0002,0003,0952.6,+14.4,042,0104,1612884564,24.127 42,0002,0003,0952.4,+13.8,044,0098,1612884864,24.074 40,0002,0003,0952.7,+14.3,042,0113,1612885464,24.186 42,0002,0003,0952.3,+14.2,043,0115,1612885764,24.135 40,0002,0003,0952.1,+14.1,043,0103,1612886064,24.135 40,0002,0003,0952.3,+14.0,043,0138,1612886364,24.121 37,0002,0003,0952.3,+14.4,042,0133,1612886664,24.106 40,0003,0005,0952.0,+14.0,043,0107,1612886964,24.149 42,0002,0003,0952.2,+13.4,046,0121,1612887264,24.103 40,0001,0002,0952.3,+13.5,046,0115,1612887564,24.081 40,0002,0003,0952.4,+13.4,046,0112,1612887864,24.097 40,0003,0005,0952.1,+13.1,047,0113,1612888164,24.177 40,0001,0002,0952.1,+13.2,046,0122,1612888464,24.167 40,0003,0005,0951.9,+13.1,046,0112,1612888764,24.211 37,0003,0005,0952.2,+13.6,045,0102,1612889064,24.144 42,0004,0006,0952.0,+12.8,047,0108,1612889364,24.186 37,0002,0003,0951.8,+13.9,043,0109,1612889664,24.196 35,0002,0003,0952.3,+13.3,046,0119,1612889964,24.186 35,0003,0005,0951.9,+13.6,045,0113,1612890264,24.178 37,0003,0005,0951.9,+13.8,045,0123,1612890564,24.192 37,0002,0003,0952.1,+14.1,044,0104,1612890864,24.16 40,0003,0005,0951.7,+14.5,043,0133,1612891164,24.207 37,0004,0006,0951.9,+14.5,043,0105,1612891464,24.223 37,0005,0007,0952.1,+14.4,043,0117,1612891764,24.361 40,0002,0003,0951.9,+14.6,042,0120,1612892064,24.314 40,0002,0003,0951.9,+14.6,042,0095,1612892364,24.298 37,0001,0002,0951.9,+14.8,042,0124,1612892664,24.283 37,0003,0005,0952.0,+14.7,042,0118,1612892964,24.277 37,0004,0006,0952.0,+14.9,042,0104,1612893264,24.273 42,0003,0005,0952.0,+14.7,042,0097,1612893564,24.263 45,0003,0005,0952.1,+14.4,043,0119,1612893864,24.298 45,0002,0003,0952.4,+14.6,043,0114,1612894164,24.261 40,0002,0003,0952.4,+14.7,042,0117,1612894464,24.243 99,0003,0005,0952.4,+14.4,044,0126,1612894764,24.232 37,0003,0005,0952.4,+14.2,044,0102,1612895064,24.297 37,0003,0005,0952.5,+13.8,046,0109,1612895364,24.375 42,0002,0003,0952.3,+14.2,044,0117,1612895664,24.312 37,0003,0005,0952.5,+14.2,044,0102,1612895964,24.362 40,0003,0005,0952.5,+14.1,044,0099,1612896264,24.348 40,0003,0005,0952.4,+14.2,044,0109,1612896564,24.384 40,0003,0005,0952.4,+14.2,043,0103,1612896864,24.331 40,0003,0005,0952.6,+14.0,045,0112,1612897164,24.319 35,0003,0005,0952.9,+13.6,045,0108,1612897464,24.317 40,0003,0005,0953.0,+13.8,045,0094,1612897764,24.305 40,0002,0003,0952.9,+13.8,045,0101,1612898064,24.345 35,0004,0006,0952.9,+13.7,046,0115,1612898364,24.299 40,0003,0005,0953.2,+13.5,046,0125,1612898664,24.361 40,0002,0003,0953.1,+13.5,046,0134,1612898964,24.454 40,0001,0002,0953.0,+13.3,048,0106,1612899264,24.416 40,0002,0003,0952.9,+13.2,049,0084,1612899564,24.419 40,0002,0003,0952.9,+12.8,050,0107,1612899864,24.409 40,0002,0003,0952.8,+12.8,050,0121,1612900164,24.438 40,0003,0005,0952.8,+12.5,051,0111,1612900464,24.393 45,0003,0005,0953.1,+12.7,051,0104,1612900764,24.438 45,0004,0006,0953.0,+12.1,053,0100,1612901364,24.432 40,0002,0003,0953.3,+12.4,053,0118,1612901664,24.372 37,0007,0010,0952.9,+11.8,053,0110,1612901964,24.36 40,0003,0005,0952.8,+11.4,055,0112,1612902264,24.423 45,0003,0005,0953.1,+12.2,051,0109,1612902564,24.489 42,0002,0003,0953.1,+12.2,051,0107,1612902864,24.486 45,0002,0003,0952.9,+12.1,052,0122,1612903164,24.489 37,0003,0005,0953.1,+11.5,054,0127,1612903464,24.401 40,0002,0003,0952.8,+11.4,054,0118,1612903764,24.47 40,0002,0003,0952.8,+11.0,055,0120,1612904064,24.459 40,0003,0005,0953.0,+11.5,054,0130,1612904364,24.463 40,0003,0005,0953.2,+10.9,056,0112,1612904664,24.452 40,0002,0003,0952.9,+12.4,050,0108,1612904964,24.452 37,0003,0005,0952.7,+11.7,054,0128,1612905264,24.438 40,0001,0002,0953.3,+12.0,052,0130,1612905564,24.363 40,0002,0003,0953.2,+11.7,054,0115,1612905864,24.512 42,0004,0006,0953.1,+10.8,057,0109,1612906164,24.564 42,0002,0003,0953.1,+10.3,058,0125,1612906464,24.571 42,0002,0003,0953.1,+10.2,059,0116,1612906764,24.608 35,0002,0003,0953.6,+09.9,060,0117,1612907064,24.554 37,0002,0003,0953.6,+09.8,059,0121,1612907364,24.527 35,0003,0005,0953.6,+09.3,061,0100,1612907664,24.526 42,0002,0003,0953.5,+09.8,060,0131,1612907964,24.522 40,0004,0006,0953.4,+08.4,065,0096,1612908264,24.506 40,0006,0008,0953.9,+09.0,064,0120,1612908564,24.493 42,0003,0005,0954.0,+10.5,058,0133,1612908864,24.49 40,0002,0003,0954.3,+10.6,057,0113,1612909164,24.48 40,0002,0003,0953.9,+11.6,054,0121,1612909464,24.545 42,0001,0002,0954.0,+11.7,053,0120,1612909764,24.639 40,0002,0003,0954.0,+10.9,056,0122,1612910064,24.614 40,0002,0003,0954.0,+09.7,061,0113,1612910364,24.611 40,0009,0012,0953.7,+08.5,065,0102,1612910664,24.597 42,0005,0007,0953.9,+09.6,060,0111,1612910964,24.525 40,0005,0007,0954.1,+09.1,062,0100,1612911264,24.572 42,0006,0008,0954.3,+08.2,065,0103,1612911564,24.498 42,0003,0005,0954.2,+07.9,067,0098,1612911864,24.557 42,0002,0003,0954.3,+07.7,067,0114,1612912164,24.545 40,0002,0003,0954.2,+07.2,069,0121,1612912464,24.54 40,0005,0007,0954.3,+07.6,067,0110,1612912764,24.527 37,0002,0003,0954.4,+07.4,067,0118,1612913064,24.6 40,0004,0006,0954.3,+07.6,067,0112,1612913364,24.677 42,0003,0005,0954.5,+07.2,069,0110,1612913664,24.674 42,0002,0003,0954.4,+07.1,069,0117,1612913964,24.652 42,0002,0003,0954.5,+06.5,071,0110,1612914264,24.65 42,0003,0005,0954.4,+06.7,071,0098,1612914564,24.637 42,0002,0003,0954.8,+09.6,056,0101,1612914864,24.633 42,0001,0002,0954.6,+10.3,054,0101,1612915164,24.645 42,0001,0002,0954.7,+11.0,051,0130,1612915464,24.621 40,0001,0002,0954.8,+11.3,049,0115,1612915764,24.623 40,0001,0002,0954.7,+11.6,048,0112,1612916064,24.624 40,0002,0003,0954.8,+10.5,052,0111,1612916364,24.603 40,0001,0002,0954.6,+10.8,051,0109,1612916664,24.663 37,0001,0002,0954.5,+11.0,051,0095,1612916964,24.735 40,0001,0002,0954.6,+11.0,050,0119,1612917264,24.729 40,0002,0003,0954.7,+11.2,050,0094,1612917564,24.732 40,0002,0003,0954.9,+11.3,050,0106,1612917864,24.721 40,0001,0002,0954.7,+11.2,050,0125,1612918164,24.659 40,0001,0002,0954.5,+11.1,050,0102,1612918464,24.7 40,0002,0003,0954.8,+11.3,049,0094,1612918764,24.696 40,0001,0002,0954.7,+11.2,050,0096,1612919064,24.68 40,0001,0002,0954.5,+11.0,050,0112,1612919364,24.677 37,0001,0002,0954.9,+10.9,050,0104,1612919664,24.673 40,0001,0002,0954.7,+11.6,048,0116,1612919964,24.667 40,0002,0003,0954.9,+10.9,051,0097,1612920264,24.733 37,0001,0002,0954.6,+11.0,050,0114,1612920564,24.807 40,0001,0002,0954.8,+10.9,050,0093,1612920864,24.737 40,0002,0003,0954.4,+09.9,054,0111,1612921164,24.803 40,0001,0002,0954.6,+10.2,053,0112,1612921464,24.773 40,0001,0002,0954.4,+09.8,054,0101,1612921764,24.779 40,0001,0002,0954.6,+09.7,054,0119,1612922064,24.757 40,0001,0002,0954.4,+08.9,058,0117,1612922364,24.697 40,0001,0002,0954.4,+09.9,053,0087,1612922664,24.75 40,0001,0002,0954.6,+09.7,054,0109,1612922964,24.736 40,0004,0006,0954.5,+09.5,055,0113,1612923264,24.733 40,0002,0003,0954.3,+08.8,057,0121,1612923564,24.719 40,0001,0002,0954.3,+07.6,062,0104,1612923864,24.782 40,0003,0005,0954.7,+07.2,063,0101,1612924164,24.849 42,0001,0002,0954.6,+07.5,061,0127,1612924464,24.856 40,0002,0003,0954.5,+06.6,065,0121,1612924764,24.853 42,0001,0002,0954.5,+06.4,066,0125,1612925064,24.83 42,0002,0003,0955.0,+06.6,065,0108,1612925364,24.838 42,0001,0002,0955.0,+06.1,068,0102,1612925964,24.816 42,0001,0002,0955.1,+07.2,063,0096,1612926264,24.799 40,0001,0002,0954.8,+05.9,069,0124,1612926564,24.807 42,0001,0002,0954.9,+05.9,069,0103,1612926864,24.792 42,0001,0002,0955.2,+06.5,067,0101,1612927164,24.802 40,0001,0002,0955.1,+06.2,069,0109,1612927464,24.859 40,0001,0002,0955.2,+06.2,069,0100,1612927764,24.92 42,0002,0003,0954.8,+06.2,069,0111,1612928064,24.923 40,0001,0002,0954.8,+05.9,070,0123,1612928364,24.845 40,0001,0002,0955.1,+05.6,072,0109,1612928664,24.899 42,0002,0003,0955.0,+05.6,071,0114,1612928964,24.878 42,0001,0002,0955.3,+06.7,066,0128,1612929264,24.875 42,0002,0003,0955.4,+07.4,062,0121,1612929564,24.884 42,0001,0002,0955.1,+08.4,059,0101,1612929864,24.861 42,0001,0002,0955.4,+08.4,059,0105,1612930164,24.846 40,0001,0002,0955.2,+07.6,062,0112,1612930464,24.863 40,0001,0002,0955.1,+08.8,057,0102,1612930764,24.852 40,0001,0002,0955.3,+08.2,059,0115,1612931064,24.914 40,0002,0003,0955.0,+07.9,061,0131,1612931364,24.985 40,0001,0002,0955.1,+07.4,062,0107,1612931664,24.924 40,0003,0005,0955.1,+07.2,062,0093,1612931964,24.971 42,0001,0002,0955.0,+06.4,066,0116,1612932264,24.954 40,0001,0002,0954.8,+05.9,068,0109,1612932564,24.969 42,0001,0002,0954.7,+05.5,070,0098,1612932864,24.931 42,0002,0003,0955.1,+05.0,072,0116,1612933164,24.93 40,0001,0002,0955.1,+05.3,070,0113,1612933464,24.911 40,0001,0002,0955.3,+06.3,066,0118,1612933764,24.916 40,0001,0002,0955.3,+07.1,063,0114,1612934064,24.908 37,0001,0002,0955.7,+08.0,060,0123,1612934364,24.911 40,0001,0002,0955.6,+07.3,062,0104,1612934664,24.956 42,0002,0003,0955.5,+07.4,061,0114,1612934965,25.032 42,0001,0002,0955.4,+07.2,063,0098,1612935265,25.017 42,0003,0005,0955.5,+08.3,058,0109,1612935565,25.007 37,0001,0002,0955.9,+08.1,059,0084,1612935865,25.005 42,0002,0003,0955.8,+08.5,058,0126,1612936165,25.027 42,0002,0003,0955.5,+08.3,058,0118,1612936464,24.987 42,0002,0003,0956.1,+07.9,060,0133,1612936764,24.986 42,0001,0002,0955.9,+09.6,054,0116,1612937064,24.98 42,0001,0002,0955.7,+08.7,057,0130,1612937364,24.961 45,0002,0003,0956.0,+10.0,053,0116,1612937664,24.956 42,0001,0002,0956.2,+10.9,050,0121,1612937964,24.973 42,0001,0002,0955.9,+10.5,054,0121,1612938265,25.023 42,0001,0002,0956.2,+10.8,054,0100,1612938565,25.102 40,0001,0002,0955.9,+12.5,046,0121,1612938865,25.099 42,0001,0002,0956.0,+12.6,046,0111,1612939165,25.086 45,0001,0002,0956.2,+12.9,045,0106,1612939465,25.098 42,0001,0002,0956.0,+13.5,047,0125,1612939765,25.028 40,0001,0002,0956.2,+14.0,042,0118,1612940065,25.076 42,0001,0002,0956.2,+13.8,043,0105,1612940365,25.061 45,0001,0002,0956.3,+13.5,043,0120,1612940665,25.054 47,0001,0002,0956.2,+13.4,042,0129,1612940965,25.04 47,0002,0003,0956.4,+14.0,041,0107,1612941265,25.027 45,0001,0002,0956.5,+14.4,040,0107,1612941565,25.052 47,0001,0002,0956.2,+14.8,039,0108,1612941865,25.1 45,0001,0002,0956.4,+14.6,040,0109,1612942165,25.19 40,0001,0002,0956.3,+15.1,038,0098,1612942465,25.168 40,0001,0002,0956.4,+15.3,038,0119,1612942765,25.165 40,0001,0002,0956.4,+15.4,038,0112,1612943065,25.162 40,0000,0001,0956.4,+15.6,036,0119,1612943365,25.149 40,0001,0002,0956.8,+15.5,037,0094,1612943665,25.17 37,0001,0002,0956.8,+15.1,037,0131,1612943965,25.13 40,0001,0002,0956.7,+15.0,038,0091,1612944265,25.131 42,0001,0002,0956.7,+15.0,039,0116,1612944565,25.12 42,0001,0002,0956.3,+15.3,036,0106,1612944865,25.139 42,0001,0002,0956.7,+15.8,035,0095,1612945165,25.066 45,0001,0002,0956.8,+15.4,036,0114,1612945465,25.169 45,0001,0002,0956.7,+15.4,035,0097,1612945765,25.245 42,0000,0001,0956.9,+15.9,036,0102,1612946065,25.26 40,0000,0001,0956.6,+16.2,034,0114,1612946365,25.253 37,0000,0001,0956.6,+16.5,033,0108,1612946665,25.214 42,0000,0001,0956.8,+15.7,034,0126,1612946965,25.221 45,0001,0002,0956.9,+15.9,035,0124,1612947265,25.195 45,0001,0002,0957.1,+15.7,034,0106,1612947565,25.191 47,0001,0002,0957.0,+15.7,035,0100,1612947865,25.186 42,0001,0002,0956.8,+16.2,035,0125,1612948165,25.176 40,0001,0002,0956.8,+16.1,035,0121,1612948465,25.173 47,0003,0005,0957.0,+15.8,036,0115,1612948765,25.17 37,0001,0002,0956.9,+15.7,037,0096,1612949065,25.224 42,0001,0002,0956.7,+15.9,038,0127,1612949365,25.302 40,0001,0002,0956.9,+15.7,036,0121,1612949665,25.298 42,0001,0002,0957.0,+15.6,036,0119,1612949965,25.285 40,0001,0002,0956.8,+15.7,035,0116,1612950265,25.29 42,0002,0003,0956.8,+16.0,035,0107,1612950565,25.278 42,0000,0001,0956.5,+16.7,031,0114,1612950865,25.264 45,0001,0002,0956.6,+16.4,031,0121,1612951165,25.265 42,0000,0001,0956.5,+16.2,032,0104,1612951465,25.264 42,0001,0002,0956.5,+16.2,032,0130,1612951765,25.197 42,0000,0001,0956.5,+16.2,033,0104,1612952065,25.182 40,0001,0002,0956.3,+16.4,031,0095,1612952365,25.231 42,0001,0002,0956.1,+16.9,032,0087,1612952665,25.296 42,0001,0002,0955.8,+17.0,032,0116,1612952965,25.38 42,0001,0002,0955.7,+16.9,030,0131,1612953265,25.372 42,0001,0002,0956.1,+16.7,030,0109,1612953565,25.369 42,0001,0002,0955.8,+16.8,029,0126,1612953865,25.356 42,0001,0002,0955.9,+17.9,027,0123,1612954165,25.341 40,0001,0002,0955.8,+17.1,028,0122,1612954465,25.329 42,0001,0002,0955.8,+17.1,029,0112,1612954765,25.264 42,0001,0002,0955.7,+17.3,028,0112,1612955065,25.314 42,0000,0001,0955.6,+17.2,030,0118,1612955365,25.299 42,0001,0002,0955.1,+17.4,028,0114,1612955665,25.298 42,0001,0002,0955.3,+18.8,030,0109,1612955965,25.294 45,0001,0002,0955.0,+18.3,028,0108,1612956265,25.369 45,0001,0002,0954.9,+19.1,030,0130,1612956565,25.455 42,0001,0002,0955.7,+18.0,028,0115,1612956865,25.441 45,0001,0002,0955.5,+17.1,031,0105,1612957165,25.431 47,0000,0001,0955.6,+17.2,032,0127,1612957465,25.425 45,0001,0002,0955.4,+16.7,031,0118,1612957765,25.416 42,0001,0002,0955.6,+16.7,031,0118,1612958065,25.396 40,0001,0002,0955.4,+16.7,032,0093,1612958365,25.399 45,0001,0002,0955.7,+16.8,031,0085,1612958665,25.373 42,0002,0003,0955.2,+17.0,032,0105,1612959565,25.284 42,0001,0002,0955.3,+17.4,031,0118,1612959865,25.337 42,0001,0002,0954.9,+17.9,030,0131,1612960465,25.477 42,0001,0002,0955.0,+17.5,030,0131,1612960765,25.409 42,0001,0002,0955.2,+17.2,031,0125,1612961065,25.415 42,0001,0002,0955.1,+17.3,031,0110,1612961365,25.467 45,0001,0002,0955.2,+17.8,031,0134,1612961665,25.379 42,0001,0002,0955.2,+17.7,029,0114,1612961965,25.371 45,0001,0002,0954.7,+18.4,027,0099,1612963165,25.364 42,0001,0002,0954.4,+18.1,026,0130,1612963765,25.479 42,0001,0002,0954.4,+18.2,028,0114,1612964065,25.48 42,0001,0002,0954.5,+16.9,027,0105,1612964665,25.54 42,0000,0001,0954.9,+16.5,027,0116,1612964965,25.517 42,0001,0002,0954.7,+16.5,029,0105,1612965265,25.515 45,0001,0002,0954.6,+16.5,029,0100,1612965565,25.453 45,0001,0002,0954.9,+16.5,031,0104,1612965865,25.427 47,0002,0003,0954.9,+16.4,029,0120,1612966165,25.421 42,0004,0006,0954.9,+16.5,030,0116,1612966465,25.471 45,0001,0002,0954.6,+16.3,032,0116,1612966765,25.412 42,0001,0002,0954.8,+15.7,032,0130,1612967365,25.555 42,0001,0002,0954.6,+15.5,033,0122,1612967665,25.546 42,0001,0002,0954.4,+15.2,034,0112,1612967965,25.534 42,0001,0002,0954.5,+15.2,034,0125,1612968265,25.525 42,0001,0002,0954.5,+15.0,035,0119,1612968565,25.578 42,0002,0003,0954.3,+15.0,034,0112,1612968865,25.587 99,0001,0002,0954.6,+14.9,035,0108,1612969165,25.513 42,0002,0003,0954.5,+14.8,036,0124,1612969465,25.515 45,0001,0002,0954.4,+14.7,037,0113,1612969765,25.563 42,0001,0002,0954.4,+14.4,038,0121,1612970065,25.531 47,0001,0002,0954.6,+14.3,039,0108,1612970365,25.529 49,0001,0002,0954.8,+14.3,039,0132,1612970665,25.6 47,0001,0002,0954.6,+14.3,039,0122,1612970965,25.667 42,0002,0003,0954.8,+14.1,040,0123,1612971265,25.671 45,0002,0003,0954.8,+14.3,039,0125,1612971565,25.66 40,0001,0002,0954.7,+14.2,040,0097,1612971865,25.66 45,0001,0002,0954.4,+13.9,041,0122,1612972165,25.653 42,0001,0002,0954.4,+13.9,041,0109,1612972465,25.642 42,0002,0003,0954.8,+13.9,041,0127,1612972765,25.64 42,0003,0005,0954.8,+13.7,042,0113,1612973065,25.628 40,0003,0005,0954.9,+13.5,043,0117,1612973365,25.614 42,0002,0003,0954.7,+13.4,043,0115,1612973665,25.615 42,0006,0008,0955.0,+13.5,043,0098,1612973965,25.61 42,0002,0003,0954.7,+13.5,043,0111,1612974265,25.671 45,0004,0006,0955.1,+13.6,042,0125,1612974565,25.747 45,0002,0003,0955.2,+13.3,043,0110,1612974865,25.743 45,0002,0003,0955.1,+13.3,044,0109,1612975165,25.734 99,0003,0005,0955.1,+12.8,045,0099,1612975465,25.655 45,0003,0005,0954.8,+13.0,044,0122,1612975765,25.732 42,0002,0003,0955.1,+12.9,045,0111,1612976065,25.703 42,0002,0003,0955.1,+12.8,045,0113,1612976365,25.727 45,0002,0003,0955.0,+12.9,045,0122,1612976665,25.688 45,0002,0003,0954.7,+13.1,044,0117,1612976965,25.676 45,0002,0003,0954.9,+13.0,045,0101,1612977265,25.619 42,0002,0003,0954.7,+13.1,044,0097,1612977565,25.671 42,0002,0003,0954.8,+13.3,043,0117,1612977865,25.753 42,0002,0003,0954.9,+13.3,043,0119,1612978165,25.811 42,0004,0006,0954.5,+12.9,044,0093,1612978465,25.804 45,0004,0006,0954.6,+13.2,043,0119,1612978765,25.797 42,0001,0002,0954.5,+13.3,043,0117,1612979065,25.802 45,0003,0005,0954.7,+13.1,044,0110,1612979365,25.781 42,0002,0003,0954.8,+12.7,045,0106,1612979665,25.792 42,0002,0003,0954.3,+12.8,045,0107,1612979965,25.782 45,0003,0005,0954.5,+13.0,044,0105,1612980265,25.767 45,0001,0002,0954.3,+12.4,046,0118,1612980565,25.771 42,0002,0003,0954.3,+13.3,042,0113,1612980865,25.744 42,0002,0003,0954.0,+13.1,043,0117,1612981165,25.676 45,0003,0005,0953.8,+12.7,044,0129,1612981465,25.809 45,0004,0006,0953.9,+13.0,043,0098,1612981765,25.882 47,0002,0003,0953.9,+13.0,044,0108,1612982065,25.882 47,0004,0006,0954.0,+13.0,044,0124,1612982365,25.868 47,0003,0005,0954.1,+12.3,047,0097,1612982665,25.865 45,0003,0005,0954.3,+12.5,046,0103,1612982965,25.847 42,0005,0007,0954.2,+12.8,044,0095,1612983265,25.851 42,0004,0006,0954.3,+12.8,045,0117,1612983565,25.827 45,0002,0003,0954.4,+13.6,042,0107,1612983865,25.825 47,0003,0005,0954.3,+13.6,042,0102,1612984165,25.812 47,0001,0002,0954.2,+13.5,042,0118,1612984465,25.808 42,0002,0003,0954.2,+13.5,043,0109,1612984765,25.81 42,0006,0008,0954.2,+13.4,043,0097,1612985065,25.885 45,0002,0003,0954.0,+13.3,043,0112,1612985365,25.993 45,0002,0003,0954.1,+13.3,043,0119,1612985665,25.962 42,0003,0005,0953.9,+13.3,042,0094,1612985965,25.977 45,0005,0007,0953.8,+13.7,041,0113,1612986265,25.889 42,0003,0005,0954.0,+13.5,042,0111,1612986565,25.944 45,0002,0003,0953.6,+13.5,041,0105,1612986865,25.932 37,0001,0002,0953.9,+13.7,040,0110,1612987165,25.937 45,0002,0003,0953.4,+13.6,041,0132,1612987465,25.915 45,0002,0003,0953.7,+13.7,040,0099,1612987765,25.924 47,0002,0003,0953.9,+13.7,040,0107,1612988065,25.9 45,0001,0002,0953.6,+13.3,041,0132,1612988365,25.895 42,0003,0005,0953.6,+13.5,040,0114,1612988665,25.963 45,0002,0003,0953.6,+13.3,042,0100,1612988966,26.061 45,0001,0002,0953.4,+13.2,041,0109,1612989266,26.044 45,0005,0007,0953.5,+13.2,041,0114,1612989566,26.061 45,0003,0005,0953.5,+13.7,039,0110,1612989866,26.028 45,0008,0011,0953.5,+12.9,042,0121,1612990165,25.982 45,0006,0008,0953.2,+12.7,042,0135,1612990466,26.013 45,0014,0018,0953.5,+11.8,046,0134,1612990766,26 47,0004,0006,0953.4,+12.6,043,0099,1612991065,25.991 47,0004,0006,0953.3,+12.4,043,0101,1612991365,25.999 47,0002,0003,0953.2,+13.0,041,0100,1612991665,25.981 45,0008,0011,0953.2,+12.6,043,0119,1612991965,25.997 45,0036,0049,0953.5,+11.1,050,0133,1612992266,26.031 42,0047,0064,0953.2,+10.3,054,0127,1612992566,26.104 45,0033,0045,0953.2,+10.4,053,0103,1612992866,26.082 42,0033,0045,0953.3,+10.2,053,0124,1612993166,26.114 45,0022,0029,0953.3,+10.6,051,0110,1612993466,26.097 42,0019,0026,0953.0,+10.1,052,0093,1612993766,26.082 45,0014,0018,0953.2,+10.2,052,0130,1612994066,26.061 42,0022,0029,0953.2,+09.6,057,0125,1612994366,26.088 40,0018,0024,0953.3,+09.9,055,0116,1612994666,26.058 45,0012,0016,0953.7,+10.9,048,0120,1612994966,26.053 45,0002,0003,0953.9,+12.2,044,0140,1612995266,26.048 99,0006,0008,0953.8,+11.8,046,0132,1612995568,28.611 45,0009,0012,0953.3,+11.4,047,0119,1612995866,26.089 45,0008,0011,0953.5,+11.4,047,0120,1612996166,26.166 42,0003,0005,0953.3,+13.4,040,0114,1612996466,26.153 42,0002,0003,0953.6,+14.1,038,0112,1612996766,26.157 45,0003,0005,0953.4,+14.2,037,0100,1612997066,26.155 47,0003,0005,0953.4,+14.2,037,0107,1612997366,26.145 45,0001,0002,0953.2,+14.1,038,0123,1612997666,26.132 45,0003,0005,0953.8,+14.1,038,0075,1612997966,26.122 42,0002,0003,0953.4,+13.9,039,0110,1612998266,26.061 42,0002,0003,0953.5,+13.8,039,0116,1612998566,26.106 42,0002,0003,0953.6,+13.5,041,0092,1612998866,26.102 45,0003,0005,0953.4,+13.8,040,0093,1612999166,26.098 45,0002,0003,0953.1,+13.7,041,0109,1612999466,26.155 45,0003,0005,0953.3,+14.0,040,0108,1612999766,26.235 45,0005,0007,0953.3,+13.4,041,0124,1613000366,26.231 45,0003,0005,0953.3,+13.5,042,0113,1613000666,26.228 45,0003,0005,0953.2,+13.1,043,0101,1613000966,26.229 42,0005,0007,0953.1,+13.7,041,0120,1613001266,26.211 45,0002,0003,0953.1,+14.5,039,0124,1613001566,26.199 42,0003,0005,0953.4,+14.3,040,0131,1613001866,26.131 42,0004,0006,0952.9,+14.4,039,0111,1613002166,26.179 47,0006,0008,0953.1,+14.3,040,0111,1613002466,26.199 47,0004,0006,0953.1,+14.1,041,0099,1613002766,26.181 42,0004,0006,0953.5,+14.3,040,0109,1613003066,26.237 45,0006,0008,0953.3,+14.3,040,0107,1613003366,26.322 45,0003,0005,0953.2,+14.2,040,0115,1613003666,26.313 42,0004,0006,0953.1,+14.4,040,0134,1613003966,26.296 45,0002,0003,0953.1,+14.1,041,0108,1613004266,26.3 45,0003,0005,0952.8,+14.4,040,0101,1613004566,26.293 45,0003,0005,0953.0,+14.1,040,0119,1613004866,26.282 42,0005,0007,0952.8,+14.2,040,0106,1613005166,26.279 45,0003,0005,0952.5,+14.1,040,0118,1613005466,26.272 42,0002,0003,0952.6,+14.2,040,0118,1613005766,26.261 45,0002,0003,0952.6,+13.4,043,0113,1613006066,26.26 45,0003,0005,0952.4,+12.8,044,0113,1613006366,26.247 45,0005,0007,0952.2,+12.7,044,0123,1613006666,26.331 42,0003,0005,0952.3,+12.2,046,0110,1613006966,26.397 45,0004,0006,0952.5,+11.6,048,0102,1613007266,26.376 47,0005,0007,0952.6,+13.5,042,0126,1613007566,26.374 45,0003,0005,0952.0,+13.4,043,0112,1613007866,26.362 40,0005,0007,0952.1,+12.8,045,0104,1613008166,26.364 42,0006,0008,0952.2,+12.7,045,0101,1613008466,26.348 45,0004,0006,0952.1,+13.7,042,0114,1613008766,26.349 42,0006,0008,0952.0,+12.9,044,0117,1613009066,26.34 45,0005,0007,0952.3,+13.3,043,0110,1613009366,26.328 45,0005,0007,0951.8,+13.6,042,0119,1613009666,26.323 45,0004,0006,0952.1,+13.1,044,0111,1613009966,26.31 45,0004,0006,0951.6,+13.2,044,0120,1613010266,26.368 45,0003,0005,0951.9,+13.8,042,0111,1613010566,26.462 45,0005,0007,0951.8,+13.5,043,0116,1613010866,26.457 42,0003,0005,0951.7,+13.5,043,0121,1613011166,26.427 45,0006,0008,0951.8,+13.5,042,0116,1613011466,26.435 45,0004,0006,0951.7,+13.4,044,0103,1613011766,26.441 42,0004,0006,0951.8,+13.4,042,0107,1613012066,26.435 45,0004,0006,0952.0,+12.9,044,0123,1613012366,26.424 42,0005,0007,0951.8,+13.5,042,0126,1613012666,26.411 45,0004,0006,0951.7,+11.5,051,0122,1613012966,26.418 45,0005,0007,0951.8,+12.8,044,0114,1613013266,26.417 45,0005,0007,0951.2,+13.3,043,0103,1613013566,26.404 42,0005,0007,0951.3,+13.3,042,0118,1613013866,26.461 45,0006,0008,0951.6,+14.1,040,0107,1613014166,26.551 42,0042,0057,0951.3,+13.0,044,0123,1613014466,26.522 47,0004,0006,0951.6,+14.2,039,0114,1613014766,26.485 45,0006,0008,0951.8,+13.8,042,0111,1613015066,26.514 45,0008,0011,0951.8,+14.0,041,0112,1613015366,26.511 45,0006,0008,0951.6,+14.2,040,0126,1613015666,26.518 45,0010,0013,0951.5,+14.2,040,0103,1613015966,26.537 45,0006,0008,0951.8,+14.0,041,0129,1613016266,26.494 45,0005,0007,0951.7,+13.9,040,0115,1613016566,26.439 45,0016,0022,0952.0,+13.6,041,0116,1613016866,26.489 45,0004,0006,0951.6,+13.7,041,0119,1613017166,26.489 45,0011,0015,0951.8,+13.8,041,0117,1613017466,26.534 45,0007,0010,0951.6,+13.9,041,0110,1613017766,26.618 45,0007,0010,0951.6,+13.4,042,0119,1613018066,26.552 47,0006,0008,0951.3,+13.3,043,0111,1613018366,26.613 47,0006,0008,0951.6,+13.5,042,0102,1613018666,26.533 47,0008,0011,0951.3,+13.1,043,0118,1613018966,26.582 45,0004,0006,0951.3,+12.5,046,0121,1613019266,26.584 45,0008,0011,0951.3,+11.9,048,0115,1613019566,26.566 47,0013,0017,0951.2,+11.3,050,0110,1613019866,26.564 47,0015,0021,0951.3,+11.2,050,0101,1613020166,26.568 45,0009,0012,0951.2,+11.3,049,0105,1613020466,26.543 40,0010,0013,0951.1,+10.2,054,0117,1613020766,26.551 45,0010,0013,0951.1,+10.4,054,0127,1613021066,26.608 45,0009,0012,0951.3,+10.3,053,0113,1613021366,26.69 42,0008,0011,0951.0,+10.9,051,0119,1613021666,26.682 40,0008,0011,0951.0,+10.1,053,0113,1613021966,26.672 42,0008,0011,0951.0,+12.3,046,0097,1613022266,26.645 40,0018,0024,0951.0,+10.9,051,0105,1613022566,26.602 45,0007,0010,0951.1,+11.4,049,0104,1613022866,26.644 45,0006,0008,0951.1,+12.1,046,0116,1613023166,26.628 45,0010,0013,0951.1,+12.1,047,0126,1613023466,26.625 42,0005,0007,0951.0,+12.1,047,0114,1613023766,26.612 42,0013,0017,0951.0,+10.9,052,0105,1613024066,26.611 45,0011,0015,0951.0,+10.5,054,0126,1613024366,26.597 42,0012,0016,0951.0,+11.3,050,0098,1613024666,26.655 45,0012,0016,0950.8,+10.2,057,0101,1613024966,26.722 45,0008,0011,0950.8,+11.9,050,0126,1613025266,26.66 45,0011,0015,0950.6,+11.5,049,0103,1613025566,26.724 45,0013,0017,0950.9,+11.7,050,0108,1613025866,26.694 42,0012,0016,0950.6,+13.3,043,0107,1613026166,26.653 45,0010,0013,0951.1,+13.5,042,0118,1613026466,26.69 42,0007,0010,0951.0,+13.7,041,0119,1613026766,26.688 42,0006,0008,0950.9,+13.7,042,0122,1613027066,26.69 42,0009,0012,0950.8,+14.4,038,0098,1613027366,26.693 45,0004,0006,0950.8,+14.5,038,0103,1613027666,26.656 42,0005,0007,0950.7,+15.1,036,0105,1613027966,26.671 42,0005,0007,0950.9,+15.1,036,0114,1613028266,26.721 45,0005,0007,0950.8,+15.3,037,0114,1613028566,26.797 47,0006,0008,0950.7,+14.8,037,0127,1613028866,26.805 45,0010,0013,0950.7,+14.9,037,0109,1613029166,26.773 42,0008,0011,0950.8,+14.9,036,0116,1613029466,26.781 45,0004,0006,0950.9,+14.9,037,0110,1613029766,26.787 42,0004,0006,0950.7,+15.0,037,0131,1613030066,26.774 42,0008,0011,0950.5,+15.2,040,0115,1613030366,26.789 42,0006,0008,0950.5,+15.2,036,0128,1613030666,26.682 42,0006,0008,0950.8,+15.3,036,0106,1613030966,26.737 42,0008,0011,0950.5,+15.8,035,0101,1613031266,26.733 42,0005,0007,0950.4,+15.5,036,0110,1613031566,26.721 40,0010,0013,0950.4,+16.9,033,0116,1613031866,26.816 42,0007,0010,0950.2,+17.1,034,0111,1613032166,26.856 42,0006,0008,0950.2,+17.5,033,0115,1613032466,26.857 42,0008,0011,0950.3,+17.0,031,0115,1613032766,26.863 42,0004,0006,0950.5,+17.1,032,0125,1613033066,26.851 42,0006,0008,0950.1,+16.9,032,0117,1613033366,26.79 45,0007,0010,0950.6,+17.3,032,0131,1613033666,26.837 42,0009,0012,0950.1,+17.6,031,0132,1613033966,26.832 45,0006,0008,0950.6,+17.7,032,0120,1613034266,26.827 45,0013,0017,0950.4,+17.5,031,0117,1613034566,26.829 42,0007,0010,0950.5,+17.1,033,0095,1613034866,26.795 45,0007,0010,0950.7,+16.4,033,0120,1613035166,26.789 42,0004,0006,0950.6,+16.4,035,0099,1613035466,26.882 47,0006,0008,0950.6,+16.0,034,0106,1613035766,26.928 45,0005,0007,0950.6,+15.9,033,0103,1613036066,26.927 47,0010,0013,0950.4,+15.9,035,0132,1613036366,26.92 45,0005,0007,0950.6,+15.4,036,0110,1613036666,26.927 45,0005,0007,0950.4,+15.3,037,0115,1613036966,26.897 45,0005,0007,0950.5,+15.3,036,0122,1613037266,26.831 47,0008,0011,0950.4,+15.2,036,0106,1613037566,26.871 47,0007,0010,0950.5,+15.1,037,0118,1613037866,26.862 47,0007,0010,0950.5,+15.1,036,0111,1613038166,26.864 47,0007,0010,0950.5,+15.2,036,0125,1613038466,26.855 47,0008,0011,0950.2,+15.1,038,0099,1613038766,26.846 45,0004,0006,0950.3,+15.1,038,0132,1613039066,26.915 45,0004,0006,0950.0,+15.0,037,0113,1613039366,26.987 47,0005,0007,0950.0,+15.0,037,0116,1613039666,26.984 45,0007,0010,0950.0,+15.0,036,0114,1613039966,26.981 45,0004,0006,0949.7,+15.0,036,0131,1613040266,26.965 45,0007,0010,0949.6,+14.7,038,0104,1613040566,26.887 49,0005,0007,0949.7,+14.8,038,0114,1613040866,26.872 47,0010,0013,0949.8,+14.8,037,0113,1613041166,26.87 47,0011,0015,0949.6,+14.8,038,0120,1613041466,26.876 47,0006,0008,0949.7,+14.8,038,0119,1613042066,26.883 47,0007,0010,0949.7,+14.8,037,0121,1613042366,26.881 45,0007,0010,0949.7,+14.8,038,0089,1613042666,26.992 45,0010,0013,0950.0,+15.1,035,0130,1613042967,27.066 45,0007,0010,0949.8,+14.9,037,0139,1613043266,26.987 47,0012,0016,0949.7,+15.0,036,0117,1613043567,27.014 47,0009,0012,0949.9,+14.8,036,0116,1613043867,27.04 49,0010,0013,0949.8,+14.9,037,0124,1613044166,26.979 49,0009,0012,0949.7,+14.9,037,0125,1613044467,27.024 47,0009,0012,0949.8,+14.9,038,0119,1613044767,27.029 45,0010,0013,0949.7,+14.8,038,0119,1613045067,27.029 45,0007,0010,0949.9,+14.7,038,0096,1613045367,27.013 47,0008,0011,0949.8,+14.9,037,0127,1613045667,27.022 45,0006,0008,0949.9,+14.8,037,0102,1613045967,27.013 45,0006,0008,0950.0,+14.8,037,0097,1613046267,27.064 47,0006,0008,0950.5,+14.7,038,0097,1613046567,27.177 45,0013,0017,0950.5,+14.7,037,0110,1613046867,27.134 47,0012,0016,0950.6,+13.3,049,0111,1613047167,27.063 47,0010,0013,0950.7,+11.9,058,0118,1613047467,27.158 47,0009,0012,0950.9,+11.3,062,0109,1613047767,27.13 45,0011,0015,0951.2,+10.6,068,0106,1613048067,27.098 47,0012,0016,0950.7,+10.2,071,0120,1613048367,27.122 49,0011,0015,0950.8,+10.0,072,0090,1613048667,27.011 47,0008,0011,0951.0,+09.9,074,0133,1613048967,27.082 49,0009,0012,0951.1,+09.8,075,0124,1613049267,27.021 47,0009,0012,0951.2,+09.6,076,0108,1613049567,27.069 45,0009,0012,0951.7,+09.6,077,0132,1613049867,27.136 47,0006,0008,0951.9,+09.5,077,0113,1613050167,27.25 47,0009,0012,0951.9,+09.5,077,0128,1613050467,27.243 47,0005,0007,0952.0,+09.5,076,0108,1613050767,27.181 49,0005,0007,0952.0,+09.5,076,0097,1613051067,27.13 45,0005,0007,0952.3,+09.3,079,0102,1613051367,27.222 47,0003,0005,0952.3,+09.1,079,0123,1613051667,27.162 42,0003,0005,0952.1,+08.8,080,0124,1613051967,27.196 42,0005,0007,0952.4,+08.5,081,0119,1613052267,27.16 42,0003,0005,0952.2,+07.9,082,0121,1613052567,27.145 40,0002,0003,0952.4,+07.5,081,0113,1613052867,27.152 37,0002,0003,0952.4,+07.2,081,0133,1613053167,27.141 40,0002,0003,0952.9,+07.1,080,0106,1613053467,27.211 40,0001,0002,0952.6,+06.8,081,0124,1613053767,27.252 40,0002,0003,0953.0,+06.7,081,0112,1613054067,27.273 42,0001,0002,0952.7,+06.3,080,0130,1613054367,27.198 40,0001,0002,0953.0,+06.2,080,0123,1613054667,27.254 40,0001,0002,0953.0,+05.5,078,0113,1613054967,27.23 37,0002,0003,0953.3,+05.0,081,0112,1613055267,27.197 40,0001,0002,0953.5,+04.7,080,0119,1613055567,27.244 37,0001,0002,0953.3,+04.4,082,0136,1613055867,27.232 37,0004,0006,0953.6,+04.4,082,0140,1613056167,27.177 37,0001,0002,0953.6,+04.2,079,0125,1613056467,27.242 40,0001,0002,0954.0,+04.0,081,0122,1613057067,27.277 37,0002,0003,0953.6,+03.9,082,0124,1613057667,27.353 37,0001,0002,0953.8,+03.8,079,0128,1613057967,27.391 40,0003,0005,0954.1,+03.8,083,0112,1613058267,27.343 37,0002,0003,0954.4,+03.8,080,0132,1613058567,27.366 40,0002,0003,0954.3,+03.7,080,0131,1613058867,27.263 30,0001,0002,0954.5,+03.6,079,0122,1613059167,27.297 37,0001,0002,0954.4,+03.4,081,0127,1613059467,27.251 40,0001,0002,0954.6,+03.3,080,0119,1613060367,27.244 37,0001,0002,0954.7,+03.3,081,0117,1613060667,27.293 37,0001,0002,0955.0,+03.3,081,0122,1613060967,27.473 35,0001,0002,0955.1,+03.2,082,0118,1613061267,27.468 37,0001,0002,0954.8,+03.0,080,0123,1613061567,27.421 40,0002,0003,0954.9,+03.1,082,0106,1613061867,27.438 42,0004,0006,0955.2,+02.8,084,0139,1613062167,27.359 42,0001,0002,0955.2,+02.8,080,0113,1613063067,27.314 40,0002,0003,0955.4,+02.8,079,0121,1613063367,27.376 40,0002,0003,0955.3,+02.6,079,0134,1613063667,27.303 37,0004,0006,0955.7,+02.3,079,0131,1613063967,27.318 40,0005,0007,0955.6,+02.2,081,0125,1613064267,27.433 40,0004,0006,0955.7,+02.0,079,0133,1613064567,27.498 40,0006,0008,0955.7,+01.9,080,0140,1613064867,27.427 42,0007,0010,0955.9,+01.8,081,0124,1613065167,27.422 37,0007,0010,0955.9,+01.5,083,0126,1613066067,27.466 40,0005,0007,0955.8,+01.6,081,0132,1613066367,27.46 42,0007,0010,0955.9,+01.5,084,0127,1613066667,27.46 42,0007,0010,0955.6,+01.3,085,0109,1613066967,27.486 42,0008,0011,0956.0,+01.4,085,0119,1613067267,27.431 37,0009,0012,0955.6,+01.4,086,0133,1613067567,27.468 35,0008,0011,0955.9,+01.5,085,0119,1613067867,27.525 35,0008,0011,0956.1,+01.4,087,0127,1613068167,27.5 40,0010,0013,0956.0,+01.4,085,0124,1613068467,27.495 40,0021,0028,0955.9,+01.5,086,0124,1613068767,27.559 40,0025,0034,0956.0,+01.5,086,0117,1613069067,27.547 42,0024,0032,0955.8,+01.4,086,0131,1613069367,27.551 40,0029,0039,0956.1,+01.6,086,0112,1613069667,27.543 40,0059,0079,0956.1,+01.5,085,0111,1613069967,27.578 37,0033,0045,0956.3,+01.6,084,0105,1613070267,27.516 37,0073,0098,0956.1,+01.7,083,0101,1613070567,27.524 40,0009,0012,0956.3,+01.8,081,0100,1613070867,27.522 42,0005,0007,0956.0,+01.9,079,0137,1613071167,27.507 42,0008,0011,0956.4,+01.7,079,0109,1613071467,27.608 42,0008,0011,0956.2,+01.5,080,0112,1613071767,27.678 42,0008,0011,0956.4,+01.3,079,0104,1613072067,27.677 42,0009,0012,0956.0,+01.2,079,0101,1613072367,27.676 42,0011,0015,0956.2,+01.0,078,0103,1613072667,27.572 42,0012,0016,0956.4,+00.9,081,0110,1613072967,27.642 40,0012,0016,0956.4,+00.6,081,0129,1613073267,27.661 40,0013,0017,0956.7,+00.5,081,0117,1613073567,27.621 40,0016,0022,0956.6,+00.3,080,0138,1613073867,27.664 40,0017,0023,0956.9,+00.2,082,0119,1613074167,27.61 40,0015,0021,0956.8,+00.1,080,0124,1613074467,27.592 40,0017,0023,0957.0,-00.1,079,0110,1613074767,27.637 40,0019,0026,0956.9,-00.2,079,0116,1613075067,27.709 40,0018,0024,0956.8,-00.3,081,0114,1613075367,27.731 37,0027,0037,0956.9,-00.6,080,0142,1613075667,27.718 37,0027,0037,0956.9,-00.7,081,0105,1613075967,27.725 37,0029,0039,0957.0,-00.8,079,0122,1613076267,27.72 42,0028,0038,0957.3,-00.9,080,0113,1613076567,27.682 42,0032,0044,0957.4,-01.0,080,0125,1613076867,27.706 42,0032,0044,0957.4,-01.2,077,0127,1613077167,27.704 37,0029,0039,0957.4,-01.4,077,0110,1613077467,27.7 42,0031,0043,0957.7,-01.7,075,0110,1613077767,27.691 42,0031,0043,0957.6,-01.7,075,0108,1613078067,27.675 42,0030,0042,0957.4,-01.7,077,0111,1613078367,27.68 42,0032,0044,0957.6,-01.8,076,0126,1613078667,27.685 45,0031,0043,0957.8,-01.9,074,0103,1613078967,27.873 42,0030,0042,0957.7,-02.0,074,0126,1613079267,27.822 42,0034,0047,0957.9,-02.1,074,0140,1613079567,27.908 42,0034,0047,0957.9,-02.2,072,0130,1613079867,27.834 42,0030,0042,0957.8,-02.3,074,0106,1613080167,27.813 42,0030,0042,0957.8,-02.4,075,0108,1613080467,27.799 42,0033,0045,0958.2,-02.4,074,0095,1613080767,27.791 42,0029,0039,0958.2,-02.5,074,0127,1613081067,27.776 37,0031,0043,0958.2,-02.4,076,0112,1613081367,27.769 37,0034,0047,0958.2,-02.4,075,0125,1613081667,27.774 35,0032,0044,0958.4,-02.6,075,0109,1613081967,27.767 42,0032,0044,0958.4,-02.6,075,0118,1613082267,27.823 42,0031,0043,0958.9,-02.7,073,0115,1613082567,27.913 42,0031,0043,0958.7,-02.8,074,0108,1613082867,27.907 42,0030,0042,0958.9,-02.8,074,0100,1613083167,27.904 42,0028,0038,0959.1,-02.9,074,0114,1613083467,27.894 42,0030,0042,0959.5,-02.8,076,0107,1613083767,27.894 37,0028,0038,0959.5,-02.8,074,0117,1613084067,27.882 37,0028,0038,0959.5,-02.9,074,0098,1613084367,27.875 37,0028,0038,0959.5,-02.9,074,0117,1613084667,27.889 42,0031,0043,0959.7,-03.0,072,0104,1613084967,27.882 40,0030,0042,0959.9,-03.1,073,0121,1613085267,27.878 42,0032,0044,0959.9,-03.2,072,0097,1613085567,27.865 42,0030,0042,0960.1,-03.2,072,0094,1613085867,27.933 42,0029,0039,0960.2,-03.3,072,0106,1613086168,28.003 42,0026,0036,0960.1,-03.3,073,0104,1613086468,28.001 42,0031,0043,0960.3,-03.3,073,0114,1613086767,27.997 45,0026,0036,0960.6,-03.4,072,0120,1613087067,27.984 42,0031,0043,0960.2,-03.6,072,0140,1613087367,27.994 42,0031,0043,0960.4,-03.5,073,0119,1613087667,27.999 42,0028,0038,0960.6,-03.6,071,0101,1613087967,27.992 42,0030,0042,0960.6,-03.6,071,0110,1613088267,27.987 42,0025,0034,0960.5,-03.7,069,0110,1613088567,27.98 42,0029,0039,0960.7,-03.8,070,0109,1613088867,27.971 42,0023,0031,0960.8,-03.8,069,0126,1613089167,27.966 45,0028,0038,0960.6,-04.0,069,0115,1613089467,27.975 42,0025,0034,0960.9,-04.1,068,0099,1613089768,28.118 45,0025,0034,0960.9,-04.1,069,0121,1613090068,28.112 45,0021,0028,0960.8,-04.2,067,0100,1613090368,28.125 45,0022,0029,0960.8,-04.3,067,0101,1613090668,28.112 45,0024,0032,0961.0,-04.3,068,0121,1613090968,28.109 42,0025,0034,0961.0,-04.3,069,0111,1613092169,29.004 45,0020,0027,0961.1,-04.4,068,0113,1613092469,29.057 42,0024,0032,0961.3,-04.4,068,0099,1613093069,29.601 42,0025,0034,0961.4,-04.4,068,0108,1613093369,29.213 45,0023,0031,0961.0,-04.5,066,0103,1613093969,29.089 45,0019,0026,0961.2,-04.6,066,0128,1613094269,29.09 42,0022,0029,0961.5,-04.7,067,0103,1613094569,29.097 45,0020,0027,0961.5,-04.7,065,0112,1613094869,29.175 42,0019,0026,0961.3,-05.0,065,0117,1613095169,29.282 45,0019,0026,0961.1,-05.1,066,0115,1613095469,29.186 45,0019,0026,0961.4,-05.3,066,0108,1613095769,29.07 42,0018,0024,0961.5,-05.3,065,0121,1613096069,29.058 45,0024,0032,0961.6,-05.4,064,0091,1613096369,29.173 45,0021,0028,0961.8,-05.4,065,0110,1613096669,29.036 45,0019,0026,0961.6,-05.6,065,0107,1613096969,29.338 45,0017,0023,0961.7,-05.7,064,0110,1613097269,29.171 45,0021,0028,0962.0,-05.8,064,0112,1613097569,29.154 42,0021,0028,0961.9,-05.9,063,0118,1613097869,29.276 45,0017,0023,0962.2,-06.0,063,0134,1613098169,29.226 45,0019,0026,0962.1,-06.0,063,0104,1613098469,29.276 45,0019,0026,0962.0,-06.1,064,0103,1613098769,29.244 45,0018,0024,0961.9,-06.1,064,0121,1613099069,29.285 45,0016,0022,0961.9,-06.2,063,0103,1613099369,29.385 42,0020,0027,0962.1,-06.1,064,0125,1613099669,29.096 42,0017,0023,0962.4,-06.1,063,0109,1613099968,28.782 45,0018,0024,0962.4,-06.2,064,0136,1613100269,29.817 42,0017,0023,0962.5,-06.2,061,0124,1613100568,28.864 45,0015,0021,0963.0,-06.2,060,0122,1613100869,29.338 45,0012,0016,0962.9,-06.2,060,0122,1613101169,29.332 42,0014,0018,0963.1,-06.3,060,0122,1613101469,29.318 40,0013,0017,0963.1,-06.3,061,0109,1613101769,29.436 42,0014,0018,0963.1,-06.3,059,0109,1613102069,29.281 42,0012,0016,0963.2,-06.3,058,0106,1613102369,29.309 45,0012,0016,0962.8,-06.3,057,0102,1613102669,29.355 45,0011,0015,0963.2,-06.4,057,0111,1613102969,29.299 42,0012,0016,0963.4,-06.5,059,0117,1613103269,29.251 42,0012,0016,0963.3,-06.5,057,0113,1613103569,29.201 42,0013,0017,0963.6,-06.7,059,0100,1613103869,29.387 42,0012,0016,0963.4,-06.5,057,0116,1613104169,29.563 42,0014,0018,0963.3,-06.6,059,0112,1613104469,29.465 40,0011,0015,0963.5,-06.4,057,0119,1613104769,29.515 40,0013,0017,0963.5,-06.4,060,0129,1613105069,29.387 37,0011,0015,0963.5,-06.3,058,0098,1613105369,29.462 42,0012,0016,0963.3,-06.3,059,0099,1613105669,29.523 42,0012,0016,0963.8,-06.3,059,0095,1613105969,29.538 42,0012,0016,0963.4,-06.2,058,0117,1613106269,29.56 42,0013,0017,0963.7,-06.3,057,0114,1613106569,29.321 40,0012,0016,0963.8,-06.4,058,0116,1613106869,29.444 45,0011,0015,0964.1,-06.3,058,0095,1613107169,29.248 37,0011,0015,0963.8,-06.4,059,0093,1613107469,29.441 33,0013,0017,0964.1,-06.3,059,0112,1613107769,29.708 40,0010,0013,0964.2,-06.4,058,0111,1613108069,29.484 40,0011,0015,0964.3,-06.4,056,0109,1613108369,29.662 42,0010,0013,0964.8,-06.4,056,0102,1613108669,29.725 45,0010,0013,0964.8,-06.5,056,0106,1613108969,29.508 42,0011,0015,0964.5,-06.6,057,0105,1613109269,29.612 45,0010,0013,0964.5,-06.6,056,0094,1613109569,29.548 45,0009,0012,0964.8,-06.5,055,0116,1613109869,29.41 37,0010,0013,0964.8,-05.8,054,0097,1613110469,29.591 37,0011,0015,0965.1,-05.5,052,0098,1613110769,29.607 28,0009,0012,0964.9,-05.2,052,0126,1613111069,29.713 37,0009,0012,0965.1,-05.0,048,0104,1613111369,29.728 42,0010,0013,0965.1,-05.1,048,0111,1613111669,29.64 40,0009,0012,0965.6,-04.7,048,0113,1613111969,29.889 42,0010,0013,0965.3,-04.6,047,0116,1613112269,29.754 45,0009,0012,0965.2,-04.3,048,0111,1613112569,29.696 42,0010,0013,0965.3,-04.3,048,0100,1613112869,29.651 40,0009,0012,0965.4,-04.1,045,0105,1613113169,29.668 37,0009,0012,0965.6,-04.0,046,0116,1613113469,29.775 40,0009,0012,0965.3,-04.2,047,0116,1613113769,29.635 37,0008,0011,0965.2,-04.4,046,0110,1613114069,29.843 40,0008,0011,0965.3,-04.9,049,0121,1613114369,29.677 37,0009,0012,0965.2,-05.6,049,0118,1613114669,29.717 37,0008,0011,0965.7,-05.4,053,0108,1613114969,29.654 40,0012,0016,0965.3,-05.7,051,0119,1613115269,29.831 37,0010,0013,0965.4,-05.5,052,0115,1613115569,29.948 40,0010,0013,0965.6,-05.6,052,0118,1613115869,29.732 35,0009,0012,0965.6,-05.6,054,0121,1613116169,29.736 40,0011,0015,0965.4,-05.7,052,0115,1613116469,29.835 45,0010,0013,0965.7,-05.7,053,0122,1613116769,29.763 42,0009,0012,0965.7,-05.4,053,0107,1613117069,29.83 40,0013,0017,0965.8,-05.6,050,0122,1613117369,29.786 40,0010,0013,0965.5,-05.5,051,0123,1613117669,29.797 37,0012,0016,0966.0,-05.3,050,0113,1613117969,29.707 40,0009,0012,0966.1,-05.3,049,0153,1613118269,29.776 40,0008,0011,0965.9,-04.7,047,0111,1613118569,29.938 40,0021,0028,0965.9,-04.4,046,0101,1613118869,29.975 40,0011,0015,0966.0,-04.4,045,0097,1613119169,29.981 40,0012,0016,0965.9,-04.4,045,0097,1613119470,30.049 42,0011,0015,0965.8,-04.0,044,0112,1613119769,29.939 40,0008,0011,0966.0,-03.4,043,0106,1613120069,29.937 40,0010,0013,0966.3,-02.9,043,0114,1613120369,29.88 42,0009,0012,0966.5,-03.7,046,0124,1613120669,29.74 40,0008,0011,0966.5,-04.1,045,0117,1613120969,29.649 40,0009,0012,0966.3,-03.8,048,0112,1613121269,29.872 40,0008,0011,0966.5,-03.2,049,0111,1613121569,29.784 42,0007,0010,0966.0,-03.9,047,0108,1613121870,30.005 40,0008,0011,0966.3,-04.1,047,0115,1613122170,30.153 40,0009,0012,0966.3,-04.0,046,0134,1613122470,30.15 42,0010,0013,0966.2,-03.5,046,0114,1613122769,29.597 42,0008,0011,0966.1,-03.4,048,0110,1613123070,30.27 40,0010,0013,0966.3,-03.8,050,0103,1613123370,30.005 42,0007,0010,0966.3,-04.1,047,0129,1613123670,30.112 42,0009,0012,0966.3,-03.8,050,0109,1613123969,29.575 42,0009,0012,0966.0,-04.0,047,0099,1613124269,29.765 42,0010,0013,0966.1,-04.1,049,0116,1613124569,29.856 45,0011,0015,0965.9,-03.4,046,0111,1613124869,29.948 42,0009,0012,0966.0,-02.9,046,0105,1613125169,29.786 42,0010,0013,0966.1,-03.0,046,0109,1613125470,30.355 42,0009,0012,0966.1,-02.3,046,0103,1613125770,30.235 40,0009,0012,0965.9,-01.0,045,0111,1613126070,30.156 40,0008,0011,0965.6,-02.2,045,0105,1613126369,29.972 40,0008,0011,0966.0,-02.3,045,0145,1613126670,30.051 37,0009,0012,0966.0,-02.7,044,0131,1613126970,30.089 40,0008,0011,0965.5,-01.8,046,0102,1613127269,29.977 40,0010,0013,0965.9,-02.4,044,0108,1613127569,29.934 40,0008,0011,0965.9,-02.4,045,0102,1613127870,30.096 40,0009,0012,0965.9,-02.5,042,0111,1613128170,30.072 42,0008,0011,0966.0,-02.3,043,0105,1613128470,30.121 42,0009,0012,0966.3,-02.9,045,0104,1613129070,30.309 42,0009,0012,0966.1,-02.9,044,0083,1613129370,30.143 40,0011,0015,0966.0,-02.1,044,0118,1613129970,30.105 45,0007,0010,0966.3,-02.0,043,0112,1613130270,30.164 45,0008,0011,0966.7,-01.0,045,0092,1613130570,30.206 42,0008,0011,0966.4,-02.4,041,0083,1613130870,30.078 37,0007,0010,0966.2,-01.2,042,0110,1613131170,30.121 42,0007,0010,0966.2,-01.7,041,0105,1613131470,30.083 45,0008,0011,0966.1,-02.2,040,0097,1613131770,30.086 42,0006,0008,0966.1,-02.3,042,0137,1613132069,29.66 45,0007,0010,0966.2,-01.9,045,0099,1613132370,30.138 45,0008,0011,0966.3,-02.1,041,0079,1613132670,30.242 40,0009,0012,0966.3,-01.8,042,0114,1613132970,30.341 40,0007,0010,0966.1,-01.2,042,0100,1613133270,30.376 40,0017,0023,0966.2,-00.8,041,0091,1613133570,30.256 42,0009,0012,0966.4,-00.9,041,0118,1613133870,30.299 42,0009,0012,0966.3,-00.8,043,0098,1613134170,30.225 42,0007,0010,0966.0,-01.6,042,0120,1613134470,30.156 42,0008,0011,0966.4,-00.8,042,0106,1613134770,30.238 42,0008,0011,0966.2,-01.7,042,0107,1613135070,30.337 42,0007,0010,0966.2,-01.3,043,0106,1613135369,29.509 45,0008,0011,0966.4,-01.4,041,0126,1613135669,29.332 42,0007,0010,0965.9,-01.1,045,0109,1613135969,29.217 42,0009,0012,0966.5,-00.4,040,0113,1613136569,29.37 45,0008,0011,0966.4,-01.4,042,0107,1613137469,29.372 45,0009,0012,0966.6,-02.3,045,0100,1613138069,29.319 42,0009,0012,0966.3,-01.9,044,0108,1613138369,29.343 42,0010,0013,0966.6,-01.7,042,0108,1613138969,29.347 42,0009,0012,0966.7,-01.4,043,0104,1613139269,29.298 42,0009,0012,0966.6,-01.9,042,0110,1613140469,29.435 42,0008,0011,0966.7,-02.0,041,0104,1613141369,29.479 42,0008,0011,0966.9,-02.2,043,0120,1613141669,29.482 42,0008,0011,0966.8,-02.6,041,0126,1613141969,29.411 42,0008,0011,0967.0,-03.1,042,0101,1613142569,29.425 42,0009,0012,0967.1,-03.2,045,0104,1613142869,29.462 42,0008,0011,0967.1,-03.6,045,0119,1613143469,29.464 42,0007,0010,0966.8,-03.9,046,0115,1613143769,29.651 45,0008,0011,0967.2,-03.8,043,0111,1613144069,29.562 45,0009,0012,0967.3,-04.0,045,0096,1613144369,29.539 45,0009,0012,0967.0,-04.2,045,0112,1613144669,29.589 45,0010,0013,0967.2,-04.4,048,0106,1613144969,29.525 45,0008,0011,0967.4,-04.3,045,0097,1613145269,29.512 47,0010,0013,0967.2,-04.5,051,0099,1613145569,29.496 45,0013,0017,0967.3,-04.7,047,0118,1613146469,29.486 47,0012,0016,0967.3,-05.0,048,0105,1613147369,29.648 47,0025,0034,0967.7,-05.1,049,0113,1613147669,29.628 47,0010,0013,0968.0,-05.1,048,0114,1613147969,29.628 47,0009,0012,0968.0,-05.2,049,0104,1613148569,29.629 45,0009,0012,0968.2,-05.3,052,0119,1613148869,29.676 47,0012,0016,0968.1,-05.3,050,0121,1613149169,29.651 47,0010,0013,0968.3,-05.3,050,0110,1613149469,29.688 47,0013,0017,0968.3,-05.3,051,0097,1613149769,29.678 47,0009,0012,0968.4,-05.3,050,0114,1613150069,29.674 47,0010,0013,0968.1,-05.4,050,0101,1613150369,29.671 47,0014,0018,0968.3,-05.6,052,0116,1613150669,29.678 47,0012,0016,0968.0,-05.5,052,0111,1613150969,29.771 47,0012,0016,0968.2,-05.6,052,0134,1613151269,29.759 47,0012,0016,0968.3,-05.9,054,0116,1613152169,29.776 47,0011,0015,0968.4,-05.9,054,0109,1613152469,29.794 47,0011,0015,0968.2,-06.0,053,0112,1613152769,29.733 45,0016,0022,0968.3,-06.3,056,0109,1613153069,29.778 47,0012,0016,0968.3,-06.3,055,0102,1613153369,29.775 47,0012,0016,0968.2,-06.3,055,0123,1613153669,29.711 47,0012,0016,0968.3,-06.5,055,0097,1613153969,29.81 47,0013,0017,0968.4,-06.6,056,0106,1613154269,29.828 47,0019,0026,0968.4,-06.8,057,0095,1613154569,29.945 45,0011,0015,0968.4,-06.9,058,0103,1613154869,29.839 45,0010,0013,0968.4,-07.1,059,0089,1613155169,29.855 47,0011,0015,0968.2,-07.1,060,0112,1613155469,29.899 45,0015,0021,0968.6,-07.1,060,0124,1613155769,29.938 45,0013,0017,0968.6,-06.9,058,0097,1613156069,29.892 45,0013,0017,0968.8,-07.0,058,0117,1613156369,29.845 45,0012,0016,0968.7,-07.1,059,0109,1613156669,29.911 42,0013,0017,0968.9,-07.3,060,0120,1613156969,29.885 47,0013,0017,0968.8,-07.2,059,0111,1613157269,29.841 47,0014,0018,0969.1,-07.3,059,0120,1613157569,29.886 47,0013,0017,0969.1,-07.3,060,0121,1613157869,29.887 47,0013,0017,0969.0,-07.3,058,0118,1613158170,30.071 47,0012,0016,0969.1,-07.4,060,0099,1613158770,30.07 45,0011,0015,0969.2,-07.7,060,0110,1613159070,30.023 45,0014,0018,0969.1,-07.6,059,0121,1613159370,30.025 45,0017,0023,0969.4,-07.4,058,0108,1613159670,30.014 45,0013,0017,0969.3,-07.6,058,0111,1613159969,29.959 47,0012,0016,0969.3,-07.4,058,0099,1613160269,29.999 47,0014,0018,0969.5,-07.7,059,0103,1613160570,30.042 47,0012,0016,0969.5,-07.6,058,0111,1613160870,30.006 47,0014,0018,0969.4,-07.7,059,0107,1613161170,30.002 47,0013,0017,0969.3,-07.8,058,0115,1613161470,30.075 47,0011,0015,0969.6,-07.8,058,0117,1613161770,30.175 45,0011,0015,0969.5,-07.9,058,0112,1613162070,30.159 45,0013,0017,0969.6,-07.9,059,0117,1613162370,30.159 45,0011,0015,0969.5,-07.9,059,0089,1613162670,30.164 45,0011,0015,0969.3,-08.3,060,0122,1613162970,30.124 45,0012,0016,0969.3,-08.4,061,0113,1613163270,30.122 47,0011,0015,0969.6,-08.4,060,0123,1613163570,30.131 47,0010,0013,0969.7,-08.2,058,0103,1613163870,30.128 40,0011,0015,0969.6,-08.3,060,0127,1613164170,30.122 45,0014,0018,0969.7,-08.2,057,0110,1613164470,30.165 45,0011,0015,0970.0,-08.3,058,0121,1613164770,30.119 47,0030,0042,0969.9,-08.3,058,0107,1613165070,30.186 47,0013,0017,0970.2,-08.3,058,0113,1613165370,30.208 45,0015,0021,0970.3,-08.4,059,0124,1613165670,30.264 45,0021,0028,0970.3,-08.3,062,0131,1613165970,30.271 42,0012,0016,0970.4,-08.7,061,0121,1613166270,30.259 47,0014,0018,0970.3,-08.6,059,0104,1613166570,30.26 47,0011,0015,0970.4,-08.6,059,0100,1613166870,30.258 47,0011,0015,0970.5,-08.6,058,0095,1613167170,30.269 35,0013,0017,0970.2,-08.7,059,0108,1613167470,30.25 35,0010,0013,0970.3,-09.0,063,0097,1613167770,30.244 33,0013,0017,0970.2,-08.8,060,0122,1613168070,30.236 99,0011,0015,0970.4,-08.8,060,0124,1613168370,30.233 45,0011,0015,0970.7,-08.8,060,0116,1613168670,30.31 47,0012,0016,0970.3,-08.7,058,0095,1613168970,30.397 35,0013,0017,0970.6,-08.8,059,0102,1613169270,30.4 35,0009,0012,0970.8,-08.8,058,0105,1613169570,30.391 35,0011,0015,0970.9,-08.8,058,0112,1613169870,30.332 47,0011,0015,0970.7,-08.8,058,0118,1613170170,30.394 47,0013,0017,0970.6,-08.9,058,0121,1613170470,30.38 47,0011,0015,0970.5,-08.9,058,0121,1613170770,30.386 47,0009,0012,0970.4,-09.0,059,0102,1613171070,30.382 47,0012,0016,0970.4,-08.9,057,0108,1613171370,30.375 99,0011,0015,0970.0,-09.1,058,0122,1613171670,30.376 35,0011,0015,0970.4,-09.1,058,0106,1613171970,30.372 35,0010,0013,0970.0,-09.1,059,0123,1613172270,30.434 35,0010,0013,0970.5,-09.1,058,0118,1613172570,30.53 47,0011,0015,0970.4,-09.0,057,0118,1613172870,30.516 45,0011,0015,0970.3,-09.0,057,0116,1613173170,30.544 45,0009,0012,0970.5,-09.1,058,0111,1613173470,30.518 47,0011,0015,0970.6,-09.1,058,0106,1613173770,30.528 47,0012,0016,0970.6,-09.2,058,0115,1613174070,30.513 47,0014,0018,0970.5,-09.2,058,0109,1613174370,30.525 47,0011,0015,0970.3,-09.6,060,0114,1613174670,30.522 47,0012,0016,0970.3,-09.6,060,0111,1613174970,30.513 47,0013,0017,0970.2,-10.1,064,0101,1613175270,30.523 45,0014,0018,0970.2,-10.0,063,0115,1613175570,30.511 45,0011,0015,0970.6,-09.9,061,0118,1613175870,30.581 45,0011,0015,0970.2,-10.4,067,0100,1613176170,30.668 45,0050,0068,0970.5,-10.3,065,0110,1613176470,30.651 45,0036,0049,0970.2,-09.6,059,0109,1613176770,30.65 47,0015,0021,0970.2,-10.5,068,0113,1613177070,30.657 47,0013,0017,0970.3,-10.3,065,0111,1613177370,30.642 47,0016,0022,0970.4,-10.6,066,0110,1613177670,30.641 47,0020,0027,0970.1,-11.1,067,0116,1613178270,30.653 47,0018,0024,0970.3,-11.2,069,0092,1613178570,30.642 49,0013,0017,0970.1,-11.3,069,0096,1613178870,30.639 42,0035,0048,0970.2,-11.3,070,0124,1613179170,30.646 42,0017,0023,0969.9,-11.4,072,0113,1613179470,30.724 45,0013,0017,0970.1,-11.3,072,0131,1613179770,30.791 47,0015,0021,0970.1,-11.6,071,0112,1613180070,30.813 47,0010,0013,0970.0,-11.4,071,0116,1613180370,30.817 47,0011,0015,0970.1,-11.6,070,0097,1613180670,30.802 47,0012,0016,0970.1,-11.7,071,0093,1613180970,30.813 47,0011,0015,0970.2,-11.8,070,0113,1613181270,30.745 49,0012,0016,0970.1,-11.6,071,0092,1613181570,30.814 47,0011,0015,0970.0,-11.7,070,0093,1613181870,30.798 47,0015,0021,0969.9,-12.0,072,0135,1613182170,30.753 47,0012,0016,0969.9,-12.1,073,0117,1613182470,30.797 47,0011,0015,0969.8,-12.4,072,0105,1613182770,30.804 49,0012,0016,0970.1,-12.2,074,0096,1613183070,30.872 49,0013,0017,0970.1,-12.3,074,0111,1613183370,30.961 47,0013,0017,0970.3,-12.2,074,0124,1613183670,30.955 49,0013,0017,0970.1,-12.3,075,0111,1613183970,30.954 47,0012,0016,0970.0,-12.3,075,0116,1613184270,30.958 47,0016,0022,0970.3,-12.2,075,0105,1613184570,30.885 47,0016,0022,0970.2,-12.1,074,0095,1613184870,30.953 47,0022,0029,0970.2,-12.2,075,0106,1613185170,30.971 47,0016,0022,0970.1,-12.3,075,0110,1613185470,30.977 45,0016,0022,0970.1,-12.2,075,0103,1613185770,30.992 47,0013,0017,0970.3,-12.2,075,0105,1613186070,30.913 45,0014,0018,0970.2,-12.2,074,0123,1613186371,31.003 42,0032,0044,0970.5,-12.1,074,0110,1613186671,31.037 40,0016,0022,0970.7,-12.1,072,0118,1613186971,31.143 42,0016,0022,0970.2,-12.3,072,0096,1613187271,31.121 47,0016,0022,0970.4,-12.0,073,0090,1613187571,31.135 47,0024,0032,0970.3,-12.0,072,0118,1613187871,31.142 47,0020,0027,0970.5,-12.2,072,0110,1613188171,31.123 47,0019,0026,0970.5,-12.4,073,0107,1613188471,31.108 47,0018,0024,0970.5,-12.3,073,0118,1613188771,31.123 47,0018,0024,0970.5,-12.3,073,0112,1613189071,31.1 49,0016,0022,0970.4,-12.2,073,0104,1613189371,31.118 47,0016,0022,0970.7,-12.1,071,0122,1613189671,31.13 49,0015,0021,0970.3,-12.0,070,0107,1613189971,31.127 47,0012,0016,0970.5,-12.3,071,0124,1613190271,31.191 47,0015,0021,0970.5,-12.5,072,0107,1613190571,31.285 47,0018,0024,0970.8,-12.6,072,0104,1613190871,31.267 47,0015,0021,0970.4,-12.7,072,0126,1613191171,31.254 49,0015,0021,0970.7,-12.6,073,0136,1613191471,31.292 47,0015,0021,0970.6,-12.6,072,0117,1613191771,31.224 45,0014,0018,0970.9,-12.6,072,0113,1613192071,31.279 45,0013,0017,0970.8,-12.5,071,0116,1613192371,31.292 47,0012,0016,0970.4,-12.7,071,0105,1613192671,31.29 40,0012,0016,0970.7,-12.6,070,0122,1613192971,31.3 37,0015,0021,0970.5,-12.7,072,0110,1613193271,31.294 40,0009,0012,0970.7,-12.4,069,0082,1613193571,31.292 47,0016,0022,0970.8,-12.1,068,0115,1613193871,31.369 47,0016,0022,0970.8,-12.3,068,0108,1613194171,31.437 42,0011,0015,0970.8,-12.4,070,0101,1613194471,31.451 45,0013,0017,0970.8,-12.2,070,0115,1613194771,31.441 47,0009,0012,0970.8,-12.0,067,0111,1613195071,31.44 45,0010,0013,0970.7,-11.6,065,0131,1613195371,31.456 45,0007,0010,0970.9,-10.9,059,0090,1613195671,31.375 45,0006,0008,0971.0,-10.9,061,0095,1613195971,31.45 42,0009,0012,0971.1,-10.0,054,0099,1613196271,31.459 40,0008,0011,0971.4,-09.0,048,0114,1613196571,31.438 42,0010,0013,0971.1,-08.1,043,0100,1613196871,31.442 42,0007,0010,0971.7,-07.8,042,0110,1613197171,31.451 42,0008,0011,0971.5,-07.7,041,0104,1613197471,31.492 40,0007,0010,0971.4,-07.2,041,0103,1613197771,31.572 40,0006,0008,0971.5,-06.8,039,0128,1613198071,31.554 45,0006,0008,0971.7,-06.4,042,0120,1613198371,31.569 42,0006,0008,0971.3,-06.3,036,0099,1613198671,31.567 42,0006,0008,0971.7,-06.1,035,0117,1613198971,31.536 40,0005,0007,0971.6,-06.0,035,0113,1613199271,31.529 40,0006,0008,0971.6,-05.8,037,0126,1613199571,31.514 40,0006,0008,0971.4,-06.2,035,0120,1613199871,31.454 42,0004,0006,0971.5,-05.9,033,0101,1613200171,31.48 42,0006,0008,0971.4,-05.7,033,0104,1613200471,31.527 42,0005,0007,0971.6,-05.3,033,0099,1613200771,31.494 42,0006,0008,0971.7,-04.9,034,0093,1613201071,31.573 42,0005,0007,0971.6,-04.5,034,0124,1613201371,31.662 40,0006,0008,0971.6,-03.6,031,0108,1613201671,31.654 40,0005,0007,0971.2,-04.0,029,0130,1613201971,31.658 40,0005,0007,0971.5,-03.5,032,0127,1613202271,31.635 40,0005,0007,0971.7,-04.3,030,0105,1613202571,31.622 40,0006,0008,0971.4,-03.9,032,0107,1613202871,31.649 42,0005,0007,0971.6,-04.4,031,0090,1613203171,31.616 42,0006,0008,0971.5,-04.2,031,0090,1613203471,31.612 42,0005,0007,0971.5,-04.6,030,0112,1613203771,31.6 40,0006,0008,0971.4,-04.0,031,0126,1613204071,31.596 42,0005,0007,0971.6,-03.5,030,0107,1613204371,31.641 42,0006,0008,0971.4,-03.9,031,0106,1613204671,31.67 42,0006,0008,0971.8,-03.5,031,0111,1613204971,31.783 42,0007,0010,0971.9,-03.7,030,0111,1613205271,31.695 42,0005,0007,0971.5,-04.7,033,0093,1613205571,31.702 42,0005,0007,0971.7,-05.4,033,0121,1613205871,31.69 42,0004,0006,0971.6,-05.1,032,0103,1613206471,31.744 45,0008,0011,0971.6,-05.2,034,0119,1613206771,31.722 42,0004,0006,0971.6,-04.6,034,0100,1613207071,31.766 42,0007,0010,0971.7,-05.1,034,0119,1613207371,31.748 42,0007,0010,0971.7,-04.8,034,0099,1613207671,31.654 42,0006,0008,0971.6,-03.7,035,0105,1613207971,31.694 42,0006,0008,0971.8,-03.7,032,0105,1613208271,31.759 42,0009,0012,0971.7,-04.0,031,0091,1613208571,31.823 42,0006,0008,0972.0,-03.7,032,0123,1613208871,31.82 42,0007,0010,0971.4,-03.5,032,0102,1613209171,31.817 40,0006,0008,0971.6,-04.0,032,0108,1613209471,31.813 42,0018,0024,0971.6,-04.1,035,0115,1613209771,31.843 42,0006,0008,0971.6,-03.6,036,0119,1613210071,31.81 40,0009,0012,0971.7,-03.8,032,0094,1613210371,31.808 42,0009,0012,0971.3,-03.9,034,0115,1613210671,31.794 37,0006,0008,0971.6,-04.2,035,0096,1613210971,31.819 42,0006,0008,0971.5,-04.0,033,0107,1613211271,31.814 45,0035,0048,0971.4,-04.1,033,0100,1613211571,31.784 45,0007,0010,0971.4,-03.3,033,0108,1613211871,31.872 45,0006,0008,0971.6,-04.2,034,0114,1613212171,31.925 42,0008,0011,0971.3,-04.6,033,0104,1613212471,31.923 42,0008,0011,0971.1,-04.7,033,0111,1613212771,31.918 40,0007,0010,0971.5,-04.2,032,0128,1613213071,31.857 42,0005,0007,0971.2,-04.4,033,0113,1613213371,31.902 45,0007,0010,0971.4,-04.2,032,0109,1613213971,31.865 42,0007,0010,0971.3,-04.3,032,0096,1613214271,31.837 40,0006,0008,0971.2,-04.5,033,0109,1613214571,31.816 42,0007,0010,0971.0,-04.1,031,0117,1613214871,31.877 42,0006,0008,0971.0,-04.1,031,0086,1613215171,31.828 45,0007,0010,0971.2,-04.0,032,0117,1613215771,31.969 42,0007,0010,0971.3,-04.0,033,0125,1613216071,31.986 42,0007,0010,0971.2,-03.4,035,0125,1613216371,31.952 40,0020,0027,0971.1,-03.5,035,0115,1613217271,31.932 42,0007,0010,0971.0,-03.9,035,0097,1613217571,31.919 42,0011,0015,0970.7,-04.2,035,0121,1613217871,31.923 40,0008,0011,0970.9,-04.3,035,0106,1613218171,31.899 42,0011,0015,0970.8,-03.9,036,0105,1613219071,31.941 42,0007,0010,0970.9,-04.1,037,0109,1613219372,32.037 42,0006,0008,0970.9,-04.2,036,0097,1613219672,32.035 42,0007,0010,0970.7,-04.2,035,0097,1613219972,32.013 42,0007,0010,0971.2,-04.2,034,0102,1613220572,32.032 42,0007,0010,0971.1,-04.0,035,0113,1613220872,32.012 42,0007,0010,0971.1,-04.2,033,0119,1613221171,32 40,0007,0010,0970.8,-04.2,033,0121,1613221472,32.009 40,0006,0008,0971.0,-04.1,034,0101,1613221772,32.246 00,0008,0011,0970.7,-04.2,037,0112,1613222072,32.199 42,0007,0010,0970.7,-04.2,035,0095,1613222372,32.077 42,0008,0011,0971.0,-04.4,034,0118,1613222672,32.116 40,0010,0013,0971.1,-04.1,034,0107,1613222972,32.193 42,0008,0011,0970.9,-03.8,037,0129,1613223272,32.221 47,0008,0011,0970.6,-04.1,036,0091,1613223572,32.189 42,0007,0010,0970.9,-04.1,036,0103,1613223872,32.184 42,0012,0016,0970.8,-04.3,036,0101,1613224172,32.163 42,0009,0012,0970.9,-04.5,038,0112,1613224472,32.172 42,0009,0012,0970.4,-04.6,037,0122,1613224772,32.192 40,0008,0011,0970.7,-04.8,038,0103,1613225072,32.155 42,0008,0011,0970.6,-04.7,038,0114,1613225372,32.152 35,0009,0012,0971.1,-04.8,040,0124,1613225672,32.139 37,0010,0013,0970.9,-04.8,038,0126,1613225972,32.135 40,0008,0011,0970.9,-04.9,038,0120,1613226272,32.216 35,0009,0012,0970.4,-04.9,041,0095,1613226572,32.306 40,0007,0010,0970.6,-05.1,039,0121,1613226872,32.286 37,0007,0010,0970.9,-05.1,039,0117,1613227172,32.318 47,0008,0011,0970.8,-05.2,040,0080,1613227472,32.277 35,0007,0010,0970.7,-05.3,040,0113,1613227772,32.274 47,0010,0013,0970.7,-05.3,042,0117,1613228072,32.295 40,0011,0015,0971.0,-05.2,043,0106,1613228372,32.313 42,0014,0018,0971.0,-05.5,045,0127,1613228672,32.257 42,0010,0013,0971.1,-05.4,045,0102,1613228972,32.276 45,0010,0013,0970.7,-05.5,043,0130,1613229272,32.262 45,0010,0013,0970.9,-05.4,044,0099,1613229572,32.247 42,0010,0013,0970.9,-05.4,044,0096,1613229872,32.31 42,0010,0013,0971.0,-05.4,043,0131,1613230172,32.394 40,0009,0012,0970.8,-05.4,044,0107,1613230772,32.315 40,0008,0011,0970.6,-05.6,042,0100,1613231072,32.326 42,0010,0013,0970.7,-05.6,042,0102,1613231372,32.295 42,0010,0013,0971.2,-05.7,044,0089,1613231672,32.299 42,0010,0013,0971.0,-05.7,045,0096,1613231972,32.301 42,0010,0013,0970.9,-05.7,044,0115,1613232872,32.361 40,0009,0012,0970.8,-05.8,044,0120,1613233172,32.347 40,0013,0017,0971.1,-05.7,046,0117,1613233472,32.373 40,0015,0021,0970.9,-05.8,044,0095,1613234072,32.484 40,0009,0012,0971.0,-05.7,045,0102,1613234372,32.49 37,0011,0015,0971.1,-05.8,045,0114,1613234672,32.476 37,0011,0015,0971.3,-05.8,045,0122,1613234972,32.476 40,0011,0015,0971.5,-05.8,045,0107,1613235272,32.471 40,0011,0015,0971.3,-05.9,047,0103,1613235572,32.459 40,0010,0013,0971.4,-05.9,047,0111,1613235872,32.397 40,0010,0013,0971.6,-05.9,046,0126,1613236172,32.5 42,0011,0015,0971.5,-05.8,049,0111,1613236472,32.462 45,0010,0013,0971.3,-06.0,049,0097,1613236772,32.498 45,0013,0017,0971.6,-06.0,048,0100,1613237072,32.508 40,0010,0013,0971.3,-06.0,048,0132,1613237372,32.597 40,0012,0016,0971.6,-06.0,050,0116,1613237672,32.588 40,0013,0017,0971.7,-06.1,049,0101,1613237972,32.57 42,0012,0016,0971.6,-06.2,052,0108,1613238272,32.579 45,0013,0017,0971.5,-06.3,053,0098,1613238572,32.604 42,0010,0013,0971.8,-06.5,055,0109,1613238872,32.563 45,0011,0015,0971.7,-06.5,056,0089,1613239172,32.6 45,0015,0021,0971.6,-06.5,057,0111,1613239472,32.598 45,0016,0022,0971.6,-06.5,058,0135,1613239772,32.554 45,0019,0026,0971.4,-06.6,056,0112,1613240072,32.55 45,0019,0026,0971.3,-06.5,058,0120,1613240372,32.556 45,0015,0021,0971.5,-06.7,057,0122,1613240672,32.579 45,0014,0018,0971.2,-06.7,058,0097,1613240972,32.707 45,0018,0024,0971.5,-06.6,059,0092,1613241272,32.702 45,0016,0022,0971.7,-06.7,059,0119,1613241572,32.69 45,0020,0027,0971.4,-06.6,060,0109,1613241872,32.703 45,0019,0026,0971.7,-06.6,061,0102,1613242172,32.641 45,0019,0026,0971.6,-06.6,062,0119,1613242472,32.624 42,0016,0022,0971.8,-06.6,061,0108,1613242772,32.683 47,0016,0022,0972.0,-06.6,060,0104,1613243072,32.677 45,0014,0018,0971.9,-06.6,060,0104,1613243372,32.702 45,0013,0017,0971.8,-06.5,062,0132,1613243672,32.612 45,0014,0018,0972.1,-06.6,060,0109,1613243972,32.664 45,0016,0022,0971.9,-06.7,062,0117,1613244272,32.694 45,0014,0018,0971.8,-06.7,063,0119,1613244572,32.807 45,0016,0022,0971.7,-06.8,063,0141,1613244872,32.803 45,0016,0022,0971.7,-06.8,064,0107,1613245172,32.801 45,0014,0018,0971.7,-06.9,065,0103,1613245472,32.851 45,0018,0024,0972.0,-06.9,064,0111,1613245772,32.839 45,0020,0027,0972.1,-06.9,066,0103,1613246072,32.805 45,0022,0029,0972.1,-06.9,066,0103,1613246372,32.844 45,0019,0026,0972.1,-06.8,068,0131,1613246672,32.83 45,0020,0027,0972.0,-06.9,065,0114,1613246972,32.834 45,0015,0021,0972.0,-06.9,066,0105,1613247272,32.775 45,0017,0023,0972.0,-06.9,066,0140,1613247572,32.773 45,0017,0023,0972.1,-06.9,067,0101,1613247872,32.829 45,0015,0021,0972.0,-07.0,066,0119,1613248172,32.908 45,0018,0024,0972.1,-07.2,069,0114,1613248472,32.838 45,0017,0023,0971.9,-07.3,068,0108,1613248772,32.903 45,0017,0023,0971.9,-07.1,069,0114,1613249072,32.898 45,0016,0022,0972.1,-07.2,067,0124,1613249372,32.845 45,0018,0024,0972.1,-07.3,069,0126,1613249672,32.904 45,0022,0029,0972.0,-07.2,070,0101,1613249972,32.901 45,0017,0023,0971.9,-07.3,070,0103,1613250272,32.935 45,0019,0026,0971.7,-07.1,067,0095,1613250572,32.941 45,0017,0023,0971.7,-07.4,068,0110,1613250872,32.884 45,0024,0032,0972.1,-07.2,069,0114,1613251172,32.881 45,0029,0039,0971.8,-07.1,071,0113,1613251472,32.939 47,0028,0038,0972.1,-07.2,069,0111,1613251773,33.074 47,0016,0022,0971.8,-07.3,069,0115,1613252073,33.015 45,0018,0024,0972.0,-07.4,070,0101,1613252373,33.012 45,0015,0021,0972.1,-07.5,071,0108,1613252673,33.055 45,0016,0022,0972.2,-07.5,072,0113,1613252973,33.008 45,0019,0026,0972.1,-07.6,073,0106,1613253273,33.039 47,0024,0032,0972.0,-07.6,073,0113,1613253572,32.992 47,0017,0023,0972.2,-07.7,070,0102,1613253872,32.967 47,0015,0021,0972.1,-07.6,071,0113,1613254172,32.962 40,0013,0017,0972.2,-07.7,072,0123,1613254472,32.906 37,0013,0017,0971.9,-07.7,070,0101,1613254772,32.968 40,0012,0016,0972.3,-07.9,071,0125,1613255073,33.038 42,0013,0017,0972.1,-07.9,071,0103,1613255373,33.117 45,0012,0016,0972.2,-07.9,070,0104,1613255673,33.115 45,0015,0021,0972.3,-07.8,072,0101,1613255973,33.122 45,0011,0015,0972.0,-07.9,073,0114,1613256273,33.117 45,0016,0022,0971.9,-08.0,073,0117,1613256573,33.107 47,0012,0016,0972.0,-08.0,074,0085,1613256873,33.114 47,0011,0015,0972.1,-07.8,074,0087,1613257173,33.05 45,0013,0017,0972.2,-07.9,072,0115,1613257473,33.102 47,0014,0018,0972.2,-07.9,073,0111,1613257773,33.095 45,0013,0017,0971.8,-08.0,074,0123,1613258073,33.104 45,0013,0017,0971.9,-08.1,075,0116,1613258373,33.096 47,0016,0022,0972.1,-08.2,075,0102,1613258673,33.155 45,0014,0018,0971.8,-08.1,075,0113,1613258973,33.238 45,0014,0018,0971.8,-08.1,076,0121,1613259273,33.238 47,0013,0017,0972.0,-08.1,075,0089,1613259573,33.222 47,0014,0018,0971.8,-08.1,076,0111,1613259873,33.231 47,0015,0021,0971.8,-08.1,076,0112,1613260173,33.232 47,0015,0021,0971.7,-08.1,076,0096,1613260473,33.223 45,0016,0022,0972.1,-07.9,074,0117,1613260773,33.21 45,0015,0021,0972.0,-07.9,073,0117,1613261073,33.207 99,0014,0018,0972.0,-07.9,074,0125,1613261373,33.216 47,0012,0016,0971.7,-07.9,074,0130,1613261673,33.213 45,0016,0022,0971.6,-07.9,074,0101,1613261973,33.207 45,0020,0027,0971.8,-08.0,076,0088,1613262273,33.226 47,0014,0018,0971.8,-08.0,076,0128,1613262573,33.312 37,0016,0022,0971.6,-08.0,076,0131,1613262873,33.353 40,0015,0021,0971.8,-07.9,075,0113,1613263173,33.351 37,0018,0024,0971.5,-08.0,075,0115,1613263473,33.364 40,0016,0022,0971.5,-07.9,075,0109,1613263773,33.345 40,0014,0018,0971.6,-08.0,075,0114,1613264073,33.349 37,0017,0023,0971.5,-08.0,075,0111,1613264373,33.357 47,0017,0023,0971.6,-08.1,075,0121,1613264673,33.343 47,0015,0021,0971.6,-08.0,075,0112,1613264973,33.334 47,0015,0021,0971.6,-07.9,076,0124,1613265273,33.329 45,0015,0021,0971.5,-08.0,074,0111,1613265573,33.269 45,0017,0023,0971.5,-08.0,075,0117,1613265873,33.387 45,0018,0024,0971.4,-08.0,075,0124,1613266173,33.473 47,0016,0022,0971.5,-07.9,075,0106,1613266473,33.463 45,0018,0024,0971.4,-07.9,076,0112,1613266773,33.459 45,0017,0023,0971.6,-07.9,076,0116,1613267073,33.446 37,0016,0022,0971.4,-08.0,076,0120,1613267373,33.454 37,0018,0024,0971.5,-08.1,076,0108,1613267673,33.451 37,0016,0022,0971.6,-08.1,077,0096,1613267973,33.458 45,0018,0024,0971.5,-07.9,077,0114,1613268273,33.447 45,0017,0023,0971.4,-07.9,076,0113,1613268573,33.433 45,0024,0032,0971.4,-07.9,076,0124,1613268873,33.431 45,0021,0028,0971.6,-08.0,076,0116,1613269173,33.428 45,0020,0027,0971.5,-07.9,075,0099,1613269473,33.497 45,0019,0026,0971.5,-07.9,076,0120,1613269773,33.577 45,0017,0023,0971.7,-08.1,075,0109,1613270073,33.576 45,0019,0026,0971.5,-08.1,077,0118,1613270373,33.581 42,0020,0027,0971.9,-08.0,075,0117,1613270673,33.579 37,0018,0024,0972.0,-08.0,074,0111,1613270973,33.576 40,0019,0026,0971.6,-08.1,076,0111,1613271273,33.561 40,0020,0027,0971.4,-08.0,074,0111,1613271573,33.581 42,0021,0028,0971.7,-08.1,076,0103,1613271873,33.557 42,0020,0027,0971.3,-08.0,076,0114,1613272173,33.565 42,0021,0028,0971.5,-08.0,076,0088,1613272473,33.563 45,0022,0029,0971.4,-07.9,077,0126,1613272773,33.549 45,0023,0031,0971.4,-07.9,076,0096,1613273073,33.618 42,0174,0234,0971.2,-08.0,074,0108,1613273373,33.695 42,0030,0042,0971.3,-08.0,076,0090,1613273673,33.694 40,0025,0034,0971.5,-08.0,075,0114,1613273973,33.712 40,0045,0060,0971.0,-08.1,075,0105,1613274273,33.687 45,0024,0032,0971.4,-08.2,075,0108,1613274573,33.677 45,0069,0093,0971.5,-08.1,075,0100,1613274873,33.684 45,0022,0029,0971.2,-08.0,075,0102,1613275173,33.68 45,0020,0027,0971.3,-08.1,075,0108,1613275473,33.677 42,0017,0023,0971.4,-08.1,075,0108,1613275773,33.687 45,0020,0027,0971.2,-08.1,076,0104,1613276073,33.672 42,0017,0023,0971.3,-08.2,075,0130,1613276373,33.67 42,0019,0026,0971.1,-08.1,074,0114,1613276673,33.75 45,0016,0022,0971.4,-08.2,074,0111,1613276973,33.818 42,0018,0024,0971.1,-08.3,075,0122,1613277273,33.747 42,0016,0022,0971.3,-08.3,075,0103,1613277573,33.803 37,0019,0026,0971.1,-08.3,075,0117,1613277873,33.798 40,0025,0034,0971.1,-08.3,075,0127,1613278173,33.808 37,0016,0022,0971.1,-08.3,075,0112,1613278473,33.804 40,0018,0024,0971.2,-08.3,075,0124,1613278773,33.814 42,0019,0026,0971.1,-08.3,075,0108,1613279073,33.799 42,0015,0021,0971.2,-08.3,075,0130,1613279373,33.795 42,0015,0021,0971.4,-08.3,075,0124,1613279673,33.79 37,0015,0021,0971.2,-08.3,074,0099,1613279973,33.804 40,0018,0024,0971.5,-08.3,074,0114,1613280273,33.871 40,0025,0034,0971.5,-08.3,075,0101,1613280573,33.948 37,0017,0023,0971.4,-08.3,076,0106,1613280873,33.951 40,0018,0024,0971.5,-08.3,077,0111,1613281173,33.933 37,0017,0023,0971.4,-08.3,077,0108,1613281473,33.929 35,0017,0023,0971.4,-08.3,077,0118,1613281773,33.867 40,0020,0027,0971.5,-08.3,077,0127,1613282073,33.914 40,0024,0032,0971.4,-08.2,077,0127,1613282373,33.916 40,0028,0038,0971.5,-08.2,077,0103,1613282673,33.917 40,0031,0043,0971.7,-08.1,077,0108,1613282973,33.934 42,0034,0047,0971.6,-07.9,076,0130,1613283273,33.904 40,0024,0032,0971.8,-07.8,074,0105,1613283573,33.846 40,0044,0059,0971.7,-07.9,074,0115,1613283873,33.989 40,0051,0069,0971.6,-07.8,074,0129,1613284174,34.039 42,0022,0029,0972.0,-07.9,074,0099,1613284474,34.049 42,0030,0042,0972.0,-07.8,075,0107,1613284774,34.033 42,0032,0044,0971.7,-07.7,075,0101,1613285074,34.031 40,0024,0032,0972.0,-07.6,073,0105,1613285374,34.071 40,0030,0042,0972.4,-07.5,074,0094,1613285674,34.041 40,0034,0047,0971.9,-07.3,072,0108,1613285974,34.048 37,0025,0034,0972.3,-07.5,072,0120,1613286274,34.019 40,0029,0039,0972.2,-07.2,071,0098,1613286574,34.026 40,0027,0037,0972.3,-07.2,071,0092,1613286874,34.026 35,0022,0029,0972.3,-07.1,070,0080,1613287174,34.037 35,0020,0027,0972.1,-06.9,069,0104,1613287474,34.092 37,0031,0043,0972.4,-06.7,068,0117,1613287774,34.161 42,0025,0034,0972.4,-06.8,068,0115,1613288074,34.157 40,0033,0045,0972.0,-06.9,068,0105,1613288374,34.147 42,0018,0024,0972.5,-06.7,067,0128,1613288674,34.148 40,0018,0024,0972.3,-07.0,068,0119,1613288974,34.078 37,0017,0023,0972.6,-06.6,068,0110,1613289274,34.072 40,0016,0022,0972.5,-06.7,068,0124,1613289574,34.124 40,0016,0022,0972.2,-06.5,067,0099,1613289874,34.148 40,0019,0026,0972.3,-06.2,067,0123,1613290174,34.118 37,0015,0021,0972.4,-06.2,066,0108,1613290474,34.113 33,0019,0026,0972.2,-06.5,069,0108,1613290774,34.102 37,0063,0086,0972.5,-05.9,068,0118,1613291074,34.184 37,0031,0043,0972.6,-05.9,066,0116,1613291374,34.281 35,0034,0047,0972.5,-05.8,067,0099,1613291674,34.269 37,0018,0024,0972.4,-06.1,066,0118,1613291974,34.246 40,0039,0053,0972.9,-05.3,066,0098,1613292274,34.242 37,0028,0038,0972.5,-05.2,065,0117,1613292574,34.261 37,0019,0026,0972.7,-05.1,063,0114,1613292874,34.236 40,0015,0021,0972.6,-05.1,064,0117,1613293174,34.233 37,0014,0018,0972.9,-04.9,060,0098,1613293474,34.234 33,0021,0028,0972.7,-05.1,060,0109,1613293774,34.218 40,0012,0016,0972.9,-04.9,061,0092,1613294074,34.205 40,0019,0026,0972.9,-05.3,064,0108,1613294374,34.203 40,0014,0018,0972.8,-05.1,063,0115,1613294674,34.315 40,0011,0015,0972.9,-05.1,062,0118,1613294974,34.345 37,0013,0017,0972.7,-05.6,064,0107,1613295274,34.33 40,0008,0011,0972.9,-05.5,063,0124,1613295574,34.368 42,0008,0011,0972.5,-05.7,063,0109,1613295874,34.323 42,0008,0011,0973.0,-05.5,064,0119,1613296174,34.312 37,0007,0010,0972.7,-05.8,061,0121,1613296474,34.316 37,0012,0016,0972.7,-06.0,064,0105,1613296774,34.306 37,0009,0012,0972.6,-05.7,064,0114,1613297074,34.314 40,0011,0015,0972.6,-05.7,063,0110,1613297374,34.299 35,0011,0015,0972.7,-05.8,063,0118,1613297674,34.297 37,0010,0013,0972.8,-05.5,062,0133,1613297974,34.318 37,0011,0015,0972.9,-05.3,063,0092,1613298274,34.363 40,0012,0016,0972.7,-05.3,062,0106,1613298574,34.441 37,0008,0011,0972.8,-05.1,061,0115,1613298874,34.431 40,0011,0015,0972.7,-05.5,063,0102,1613299174,34.444 42,0012,0016,0972.9,-04.9,063,0088,1613299474,34.422 40,0010,0013,0972.9,-04.9,061,0099,1613299774,34.427 37,0012,0016,0972.9,-04.3,059,0099,1613300074,34.425 42,0012,0016,0972.5,-05.2,059,0098,1613300374,34.407 40,0017,0023,0972.5,-05.2,062,0095,1613300674,34.419 37,0013,0017,0972.7,-04.3,061,0100,1613300974,34.419 40,0016,0022,0972.6,-05.0,062,0107,1613301274,34.389 35,0017,0023,0972.6,-04.4,062,0101,1613301574,34.375 42,0020,0027,0972.5,-04.1,061,0114,1613301874,34.454 40,0018,0024,0972.6,-04.2,060,0110,1613302174,34.524 40,0018,0024,0972.4,-05.0,062,0127,1613302474,34.53 37,0033,0045,0972.3,-04.8,063,0110,1613302774,34.508 40,0029,0039,0972.3,-04.8,062,0136,1613303074,34.519 40,0022,0029,0972.6,-04.8,064,0099,1613303374,34.463 40,0024,0032,0972.2,-04.2,060,0114,1613303674,34.49 40,0023,0031,0972.3,-04.9,061,0106,1613303974,34.479 40,0016,0022,0972.5,-04.8,062,0100,1613304274,34.474 40,0024,0032,0972.4,-04.8,064,0101,1613304574,34.473 42,0031,0043,0972.2,-04.6,063,0110,1613304874,34.497 42,0041,0055,0972.2,-04.3,061,0078,1613305174,34.485 40,0017,0023,0972.0,-04.9,063,0108,1613305474,34.527 40,0017,0023,0972.5,-04.8,065,0112,1613305774,34.604 40,0071,0096,0972.3,-04.3,064,0119,1613306074,34.593 40,0022,0029,0972.1,-04.6,064,0123,1613306374,34.609 37,0019,0026,0972.3,-04.9,065,0120,1613306674,34.575 37,0017,0023,0972.3,-04.5,062,0124,1613306974,34.562 42,0020,0027,0972.3,-04.4,062,0090,1613307274,34.6 42,0013,0017,0972.2,-04.7,063,0098,1613307574,34.588 40,0014,0018,0972.5,-03.8,059,0113,1613307874,34.544 42,0010,0013,0972.3,-04.2,056,0106,1613308174,34.747 40,0011,0015,0972.4,-04.0,054,0100,1613308474,34.549 40,0016,0022,0972.3,-03.8,056,0098,1613308774,34.536 42,0017,0023,0972.2,-04.2,055,0101,1613309074,34.641 40,0010,0013,0972.6,-04.1,053,0113,1613309374,34.718 42,0010,0013,0972.4,-04.1,055,0116,1613309674,34.682 40,0010,0013,0972.8,-04.6,058,0125,1613309974,34.68 40,0013,0017,0972.5,-04.1,057,0112,1613310274,34.677 42,0011,0015,0972.4,-04.2,058,0118,1613310574,34.664 40,0010,0013,0972.3,-04.6,060,0130,1613310874,34.701 40,0011,0015,0972.8,-04.7,061,0102,1613311174,34.641 40,0011,0015,0972.5,-04.8,063,0128,1613311474,34.59 40,0010,0013,0972.6,-05.1,062,0114,1613311774,34.614 40,0012,0016,0972.6,-05.0,064,0116,1613312074,34.629 42,0011,0015,0972.8,-05.3,064,0109,1613312374,34.669 37,0013,0017,0972.6,-05.0,064,0099,1613312674,34.697 37,0013,0017,0972.8,-05.3,066,0113,1613312974,34.808 40,0013,0017,0972.3,-05.1,066,0104,1613313274,34.773 40,0042,0057,0972.6,-05.4,067,0108,1613313574,34.76 37,0014,0018,0972.4,-05.1,065,0099,1613313874,34.771 42,0015,0021,0972.8,-05.3,065,0110,1613314174,34.71 37,0016,0022,0973.0,-04.9,063,0100,1613314774,34.7 35,0010,0013,0973.0,-05.2,063,0121,1613315074,34.689 40,0009,0012,0972.5,-05.4,063,0101,1613315374,34.749 42,0014,0018,0972.8,-05.6,065,0123,1613315674,34.764 40,0015,0021,0972.9,-05.7,065,0109,1613315974,34.732 45,0020,0027,0973.1,-05.9,066,0083,1613316274,34.835 42,0019,0026,0972.8,-05.9,065,0096,1613316574,34.875 42,0019,0026,0973.1,-06.1,065,0098,1613316874,34.861 40,0020,0027,0972.8,-06.0,065,0098,1613317174,34.853 40,0019,0026,0973.0,-06.2,066,0116,1613318074,34.779 42,0017,0023,0972.9,-06.3,066,0093,1613318374,34.8 42,0020,0027,0973.1,-06.2,067,0117,1613318674,34.802 42,0017,0023,0973.2,-06.4,067,0106,1613319274,34.84 42,0016,0022,0973.1,-06.5,068,0096,1613319574,34.837 45,0021,0028,0973.2,-06.7,069,0101,1613320774,34.942 40,0023,0031,0973.6,-07.0,071,0119,1613321674,34.969 37,0027,0037,0973.1,-07.1,071,0102,1613321974,34.959 40,0032,0044,0973.6,-07.3,072,0123,1613322274,34.944 40,0028,0038,0973.2,-07.5,072,0090,1613322574,34.953 42,0022,0029,0973.4,-07.8,072,0118,1613322874,34.94 42,0024,0032,0973.3,-07.7,072,0117,1613323174,34.938 42,0019,0026,0973.5,-07.9,074,0094,1613323475,35.018 42,0017,0023,0973.5,-08.0,073,0098,1613323775,35.123 40,0019,0026,0973.1,-08.1,074,0104,1613324075,35.081 40,0021,0028,0973.0,-08.2,075,0107,1613324375,35.094 40,0029,0039,0973.3,-08.4,075,0112,1613324675,35.087 40,0028,0038,0973.2,-08.4,074,0134,1613324975,35.124 40,0028,0038,0973.2,-08.4,075,0101,1613325275,35.02 40,0025,0034,0973.5,-08.6,075,0124,1613325575,35.07 40,0028,0038,0973.4,-08.6,075,0118,1613325875,35.041 40,0026,0036,0973.3,-08.6,075,0098,1613326175,35.021 40,0023,0031,0973.3,-08.6,076,0095,1613326474,34.985 37,0026,0036,0973.3,-08.7,076,0105,1613326775,35.098 40,0019,0026,0973.2,-08.7,076,0112,1613327075,35.155 40,0020,0027,0973.1,-08.7,076,0111,1613327375,35.204 40,0031,0043,0973.3,-08.6,077,0104,1613327675,35.159 37,0022,0029,0973.6,-08.8,076,0104,1613327975,35.26 33,0023,0031,0973.6,-08.8,075,0104,1613328275,35.207 40,0023,0031,0973.8,-08.7,076,0124,1613328575,35.152 40,0022,0029,0974.0,-08.7,076,0111,1613328875,35.243 40,0023,0031,0973.9,-08.7,076,0127,1613329175,35.142 42,0021,0028,0973.6,-08.8,076,0112,1613329475,35.206 40,0021,0028,0973.8,-09.0,076,0113,1613329775,35.195 40,0023,0031,0973.8,-09.0,076,0128,1613330075,35.2 42,0022,0029,0973.8,-09.0,076,0134,1613330375,35.234 40,0023,0031,0973.5,-09.3,076,0097,1613330675,35.196 40,0022,0029,0973.9,-09.3,077,0088,1613330975,35.378 42,0019,0026,0973.9,-09.3,077,0097,1613331275,35.345 42,0019,0026,0974.0,-09.3,077,0114,1613331575,35.34 37,0023,0031,0974.0,-09.4,076,0129,1613331875,35.337 40,0018,0024,0973.9,-09.4,076,0096,1613332175,35.334 40,0018,0024,0973.6,-09.6,077,0118,1613332475,35.323 40,0024,0032,0973.7,-09.7,076,0115,1613332775,35.327 42,0019,0026,0973.7,-09.8,077,0104,1613333075,35.327 40,0026,0036,0973.7,-09.9,077,0117,1613333375,35.322 40,0027,0037,0973.6,-09.9,077,0126,1613333675,35.324 40,0027,0037,0973.7,-09.9,078,0112,1613333975,35.322 40,0020,0027,0973.7,-09.9,077,0103,1613334275,35.443 40,0018,0024,0973.7,-09.9,077,0104,1613334575,35.523 40,0022,0029,0973.7,-09.8,077,0117,1613334875,35.476 40,0019,0026,0973.7,-09.9,077,0115,1613335175,35.469 42,0018,0024,0973.6,-09.9,077,0101,1613335475,35.461 40,0017,0023,0973.6,-09.9,077,0108,1613335775,35.448 40,0020,0027,0973.6,-09.8,077,0099,1613336075,35.464 40,0021,0028,0973.8,-09.8,076,0127,1613336375,35.463 42,0019,0026,0973.5,-09.7,077,0125,1613336675,35.449 40,0028,0038,0973.7,-09.7,077,0100,1613336975,35.457 42,0044,0059,0973.4,-09.7,076,0106,1613337275,35.51 40,0053,0071,0973.4,-09.7,077,0112,1613337575,35.448 40,0049,0066,0973.4,-09.6,076,0095,1613337875,35.53 40,0057,0076,0973.4,-09.6,076,0113,1613338175,35.646 42,0027,0037,0973.4,-09.6,076,0108,1613338475,35.606 40,0025,0034,0973.3,-09.6,077,0125,1613338775,35.648 40,0022,0029,0973.2,-09.7,077,0114,1613339075,35.609 40,0024,0032,0973.1,-09.7,076,0109,1613339375,35.61 42,0049,0066,0973.2,-09.7,076,0127,1613339675,35.615 45,0039,0053,0973.4,-09.6,075,0108,1613339975,35.65 42,0033,0045,0973.4,-09.2,075,0107,1613340275,35.545 99,0024,0032,0973.2,-09.6,075,0099,1613340575,35.596 40,0022,0029,0973.1,-09.7,076,0094,1613340875,35.592 40,0018,0024,0973.2,-09.6,076,0115,1613341175,35.579 40,0023,0031,0973.3,-09.5,076,0115,1613341475,35.658 40,0021,0028,0973.5,-09.6,075,0114,1613341775,35.74 37,0021,0028,0973.2,-09.7,076,0110,1613342075,35.733 42,0022,0029,0973.5,-09.6,076,0106,1613342375,35.731 40,0024,0032,0973.3,-09.5,075,0111,1613342675,35.728 40,0021,0028,0973.3,-09.4,075,0118,1613342975,35.725 40,0022,0029,0973.2,-09.6,075,0103,1613343275,35.726 40,0023,0031,0973.0,-09.7,076,0094,1613343575,35.719 40,0018,0024,0973.2,-09.7,077,0116,1613343875,35.667 37,0021,0028,0973.3,-09.6,077,0102,1613344175,35.727 40,0019,0026,0973.5,-09.5,076,0102,1613344475,35.712 42,0023,0031,0973.2,-09.2,074,0107,1613344775,35.667 42,0020,0027,0973.3,-09.3,075,0085,1613345075,35.792 40,0017,0023,0973.2,-09.4,075,0128,1613345375,35.855 42,0018,0024,0973.6,-09.5,075,0134,1613345675,35.865 40,0024,0032,0973.3,-09.3,075,0097,1613345975,35.862 40,0021,0028,0973.5,-09.4,075,0104,1613346275,35.856 40,0029,0039,0973.6,-09.5,075,0120,1613346575,35.844 40,0021,0028,0973.4,-09.7,076,0098,1613346875,35.843 40,0082,0111,0973.5,-09.7,076,0112,1613347175,35.793 40,0033,0045,0973.6,-09.8,075,0126,1613347475,35.837 40,0021,0028,0973.4,-09.9,074,0128,1613347775,35.854 40,0105,0140,0973.9,-09.8,076,0095,1613348075,35.842 40,0025,0034,0973.5,-09.9,076,0098,1613348375,35.85 40,0022,0029,0973.5,-09.6,075,0107,1613348675,35.911 42,0024,0032,0973.4,-09.9,075,0126,1613348975,35.994 42,0027,0037,0973.5,-09.8,075,0111,1613349275,35.983 42,0022,0029,0973.4,-09.9,075,0113,1613349575,35.988 40,0036,0049,0973.6,-09.7,075,0115,1613349875,35.985 42,0021,0028,0973.3,-10.0,076,0115,1613350175,35.984 42,0022,0029,0973.4,-09.9,076,0100,1613350475,35.991 42,0165,0222,0973.5,-09.9,076,0118,1613350775,35.977 42,0212,0286,0973.3,-09.7,075,0097,1613351075,35.975 42,0041,0055,0973.3,-10.0,075,0116,1613351375,35.972 40,0038,0052,0973.5,-10.2,075,0112,1613351675,35.98 37,0406,0547,0973.2,-09.9,075,0139,1613351975,35.926 40,0025,0034,0973.3,-10.2,075,0118,1613352276,36.059 37,0021,0028,0973.2,-10.1,075,0095,1613352576,36.133 40,0022,0029,0973.4,-10.1,075,0118,1613352876,36.121 40,0019,0026,0973.2,-10.3,076,0104,1613353176,36.118 40,0019,0026,0973.2,-10.3,076,0091,1613353476,36.116 40,0018,0024,0973.2,-10.3,076,0123,1613353776,36.119 42,0030,0042,0973.2,-10.4,076,0105,1613354076,36.11 40,0024,0032,0973.4,-10.3,076,0123,1613354376,36.123 40,0020,0027,0973.2,-10.3,076,0109,1613354676,36.116 40,0021,0028,0973.0,-10.3,076,0104,1613354976,36.114 42,0019,0026,0973.0,-10.5,076,0102,1613355276,36.11 42,0019,0026,0973.0,-10.4,076,0105,1613355576,36.126 40,0017,0023,0973.1,-10.4,076,0110,1613355876,36.179 42,0018,0024,0973.0,-10.3,076,0132,1613356176,36.261 42,0017,0023,0972.9,-10.4,076,0118,1613356476,36.253 42,0016,0022,0973.1,-10.6,075,0108,1613356776,36.261 42,0020,0027,0973.3,-10.6,076,0120,1613357076,36.267 42,0020,0027,0973.3,-10.4,076,0109,1613357376,36.254 42,0033,0045,0973.1,-10.2,076,0119,1613357676,36.25 42,0022,0029,0973.2,-10.2,075,0110,1613357976,36.25 42,0019,0026,0973.2,-10.0,075,0129,1613358276,36.19 42,0021,0028,0972.9,-10.1,075,0097,1613358576,36.255 42,0018,0024,0973.2,-10.3,076,0116,1613358876,36.251 40,0018,0024,0973.1,-10.2,076,0131,1613359176,36.239 42,0022,0029,0973.0,-10.0,075,0113,1613359476,36.325 42,0028,0038,0973.1,-10.0,075,0116,1613359776,36.404 42,0047,0064,0973.0,-10.0,075,0115,1613360076,36.396 42,0021,0028,0972.8,-10.1,075,0105,1613360376,36.401 42,0018,0024,0972.9,-10.2,076,0107,1613360676,36.398 42,0017,0023,0972.7,-10.5,076,0117,1613360976,36.395 40,0028,0038,0973.2,-10.3,076,0113,1613361276,36.404 40,0019,0026,0973.0,-10.4,075,0105,1613361576,36.407 42,0017,0023,0972.7,-10.7,075,0117,1613361876,36.406 40,0019,0026,0972.8,-10.8,075,0102,1613362176,36.414 42,0025,0034,0972.7,-10.9,076,0100,1613362476,36.413 42,0019,0026,0972.8,-11.2,075,0098,1613362776,36.41 42,0016,0022,0972.9,-11.2,076,0106,1613363076,36.462 40,0023,0031,0972.7,-11.3,076,0085,1613363376,36.539 40,0018,0024,0972.4,-11.2,076,0110,1613363676,36.545 40,0020,0027,0972.5,-10.9,076,0096,1613363976,36.553 42,0017,0023,0972.6,-11.1,076,0100,1613364276,36.547 42,0023,0031,0972.8,-11.1,077,0103,1613364576,36.546 42,0019,0026,0972.6,-11.0,077,0123,1613364876,36.486 42,0019,0026,0972.5,-10.9,076,0109,1613365176,36.554 42,0013,0017,0972.7,-11.1,076,0114,1613365476,36.539 42,0028,0038,0972.3,-11.1,077,0105,1613365776,36.547 42,0022,0029,0972.5,-11.7,076,0100,1613366076,36.534 42,0017,0023,0972.5,-11.8,077,0092,1613366376,36.541 40,0018,0024,0972.6,-12.0,076,0119,1613366676,36.566 40,0033,0045,0972.5,-11.8,076,0094,1613366976,36.713 42,0024,0032,0972.8,-11.6,077,0080,1613367276,36.707 40,0030,0042,0972.7,-11.8,076,0117,1613367576,36.715 33,0021,0028,0972.9,-12.0,077,0099,1613367876,36.75 42,0020,0027,0973.2,-12.0,077,0127,1613368176,36.709 45,0024,0032,0972.9,-12.1,076,0125,1613368476,36.704 45,0028,0038,0973.1,-11.9,077,0110,1613368776,36.701 42,0028,0038,0973.1,-12.1,075,0100,1613369076,36.723 42,0026,0036,0972.8,-11.5,076,0141,1613369376,36.721 40,0018,0024,0972.9,-10.4,074,0097,1613369676,36.705 40,0019,0026,0973.0,-09.5,070,0104,1613369976,36.702 40,0019,0026,0973.6,-08.5,066,0117,1613370276,36.767 40,0016,0022,0973.3,-08.5,065,0115,1613370576,36.846 42,0018,0024,0973.2,-08.0,064,0111,1613370876,36.838 40,0041,0055,0973.3,-07.4,062,0108,1613371176,36.759 40,0017,0023,0973.6,-06.1,059,0104,1613371476,36.823 42,0023,0031,0973.2,-06.4,059,0109,1613371776,36.818 40,0017,0023,0973.6,-04.9,055,0113,1613372076,36.803 40,0017,0023,0973.3,-05.4,056,0112,1613372376,36.803 40,0019,0026,0973.8,-05.2,056,0111,1613372676,36.799 37,0018,0024,0973.3,-04.4,054,0115,1613372976,36.786 40,0019,0026,0973.7,-04.3,054,0105,1613373276,36.791 40,0037,0050,0973.6,-03.3,055,0098,1613373576,36.76 37,0048,0065,0973.5,-03.0,053,0083,1613373876,36.842 37,0054,0073,0973.3,-03.1,051,0112,1613374476,36.904 40,0081,0109,0973.4,-02.0,051,0112,1613374776,36.896 37,0044,0059,0973.5,-01.3,048,0096,1613375076,36.891 37,0051,0069,0973.5,-01.0,048,0110,1613375376,36.885 99,0024,0032,0973.4,-01.4,048,0107,1613375676,36.814 40,0100,0134,0973.7,-00.6,046,0112,1613375976,36.861 35,0024,0032,0973.8,+00.2,044,0113,1613376276,36.864 37,0033,0045,0973.4,-00.1,045,0109,1613376576,36.861 37,0028,0038,0973.5,-00.7,047,0104,1613376876,36.864 40,0085,0114,0973.6,+00.2,046,0121,1613377176,36.846 40,0011,0015,0973.6,+00.2,042,0111,1613377476,36.888 40,0010,0013,0973.7,-00.1,045,0105,1613377776,36.967 37,0015,0021,0973.7,+00.1,046,0122,1613378076,36.941 37,0012,0016,0973.6,-00.5,045,0097,1613378376,36.942 40,0014,0018,0973.7,-00.2,045,0109,1613378676,36.927 37,0012,0016,0973.8,+00.2,045,0100,1613378976,36.913 37,0012,0016,0973.6,-00.5,046,0108,1613379276,36.864 35,0014,0018,0974.4,-00.6,046,0104,1613379576,36.909 37,0014,0018,0974.1,-01.8,048,0096,1613379876,36.916 37,0011,0015,0974.1,-00.7,048,0101,1613380176,36.897 40,0011,0015,0973.5,-00.8,045,0108,1613380776,36.89 42,0010,0013,0973.5,-00.3,045,0090,1613381076,36.95 37,0012,0016,0973.8,+00.3,044,0104,1613381377,37.016 37,0009,0012,0973.8,+00.8,042,0107,1613381677,37.023 37,0010,0013,0973.9,+00.9,042,0127,1613381977,37.01 33,0008,0011,0973.6,+00.2,043,0119,1613382276,36.988 37,0010,0013,0973.5,+00.6,042,0118,1613382576,36.987 37,0011,0015,0973.7,+01.5,040,0112,1613382876,36.972 37,0008,0011,0974.0,+00.2,043,0122,1613383176,36.935 37,0011,0015,0973.7,+01.6,039,0101,1613383476,36.882 35,0011,0015,0973.8,+00.5,042,0126,1613384076,36.887 35,0022,0029,0974.1,-00.4,045,0113,1613384376,36.882 35,0008,0011,0973.8,-00.5,043,0122,1613384977,37.021 35,0008,0011,0973.9,-01.2,045,0119,1613385277,37.024 35,0009,0012,0973.6,-00.6,044,0092,1613385877,37.003 30,0008,0011,0973.5,-00.6,047,0072,1613386477,37.044 35,0011,0015,0973.6,-00.7,044,0112,1613387077,37.03 35,0006,0008,0973.6,-00.3,044,0122,1613387376,36.993 33,0007,0010,0973.4,-00.3,042,0102,1613387677,37.014 35,0009,0012,0973.4,-00.5,043,0105,1613387976,36.942 35,0008,0011,0973.5,-00.3,043,0106,1613388577,37.085 33,0008,0011,0973.3,-00.1,043,0116,1613388877,37.073 37,0011,0015,0973.4,-00.4,046,0119,1613389177,37.156 35,0009,0012,0973.4,-00.7,046,0121,1613389477,37.121 40,0016,0022,0973.4,-00.7,048,0110,1613389777,37.095 35,0011,0015,0973.3,-00.8,046,0104,1613390077,37.107 40,0013,0017,0973.1,-00.8,046,0111,1613390377,37.044 42,0009,0012,0973.2,-01.2,050,0111,1613390977,37.024 40,0010,0013,0973.1,-00.1,047,0123,1613391577,37.062 35,0011,0015,0973.1,-00.3,046,0115,1613391877,37.085 40,0010,0013,0972.9,-00.9,049,0117,1613393077,37.14 40,0008,0011,0973.0,-00.9,048,0127,1613393377,37.215 40,0008,0011,0973.0,-01.0,048,0121,1613393677,37.189 42,0011,0015,0972.9,-00.9,048,0104,1613393977,37.182 40,0010,0013,0973.0,-00.9,048,0110,1613394277,37.173 42,0011,0015,0972.8,-00.8,049,0093,1613394877,37.1 40,0008,0011,0972.7,-00.3,049,0096,1613395177,37.116 42,0010,0013,0973.0,-00.6,048,0103,1613395477,37.151 40,0009,0012,0972.7,-00.8,047,0130,1613395777,37.284 30,0009,0012,0972.8,-01.0,048,0106,1613396077,37.208 40,0008,0011,0973.1,-00.6,045,0113,1613396677,37.261 40,0008,0011,0972.8,-00.7,045,0116,1613396977,37.28 37,0010,0013,0972.7,-00.6,046,0113,1613397277,37.244 42,0009,0012,0972.4,+00.8,043,0116,1613397877,37.191 40,0008,0011,0972.6,-00.2,045,0121,1613398477,37.22 40,0009,0012,0972.4,+00.1,045,0109,1613398777,37.148 42,0009,0012,0972.3,+00.1,046,0100,1613399077,37.218 40,0010,0013,0972.1,+00.4,046,0109,1613399377,37.343 40,0009,0012,0972.4,-00.1,046,0098,1613399677,37.364 42,0010,0013,0972.1,-00.6,048,0095,1613400577,37.233 40,0010,0013,0972.0,-01.4,049,0124,1613402077,37.205 40,0011,0015,0972.1,-01.4,049,0107,1613402377,37.267 40,0010,0013,0971.8,-01.4,049,0095,1613402677,37.29 37,0011,0015,0972.1,-01.5,050,0118,1613402977,37.425 35,0012,0016,0972.2,-01.7,051,0099,1613403277,37.402 40,0009,0012,0972.3,-01.9,051,0122,1613403577,37.396 40,0010,0013,0972.1,-02.3,052,0116,1613403877,37.394 42,0010,0013,0972.2,-02.1,051,0131,1613404177,37.331 42,0012,0016,0972.3,-02.3,052,0104,1613404477,37.313 40,0040,0054,0972.1,-03.2,057,0104,1613405677,37.358 42,0027,0037,0971.9,-03.4,059,0123,1613405977,37.309 42,0015,0021,0971.9,-03.7,060,0095,1613406577,37.493 42,0014,0018,0972.1,-03.7,060,0109,1613406877,37.49 45,0022,0029,0971.9,-03.5,058,0095,1613407177,37.477 45,0011,0015,0972.1,-03.6,059,0135,1613407477,37.476 42,0012,0016,0971.7,-03.8,061,0120,1613407777,37.474 45,0012,0016,0971.9,-03.5,059,0105,1613408077,37.396 45,0014,0018,0972.0,-03.7,061,0118,1613408377,37.492 45,0014,0018,0972.0,-03.8,062,0107,1613408677,37.394 42,0018,0024,0971.8,-03.6,062,0123,1613409277,37.441 45,0014,0018,0971.6,-03.9,064,0115,1613410177,37.507 37,0018,0024,0971.4,-03.9,065,0106,1613410477,37.552 35,0012,0016,0971.5,-04.0,066,0094,1613410777,37.504 35,0014,0018,0971.6,-04.1,067,0108,1613411077,37.544 35,0022,0029,0971.6,-04.0,065,0119,1613411377,37.588 35,0012,0016,0971.8,-04.1,067,0108,1613411677,37.548 35,0019,0026,0971.5,-04.2,066,0099,1613411977,37.512 35,0020,0027,0971.5,-04.2,066,0116,1613412277,37.524 35,0038,0052,0971.7,-03.8,065,0129,1613412577,37.532 35,0018,0024,0971.6,-03.7,064,0123,1613412877,37.52 35,0016,0022,0971.4,-02.9,059,0113,1613413177,37.516 33,0019,0026,0971.8,-03.1,062,0112,1613413477,37.543 37,0011,0015,0971.8,-01.8,055,0095,1613413777,37.675 35,0012,0016,0972.0,-01.6,055,0101,1613414077,37.662 35,0011,0015,0972.3,-01.6,056,0091,1613414377,37.663 33,0011,0015,0972.3,-01.6,055,0124,1613414677,37.657 30,0014,0018,0972.3,-01.5,054,0110,1613414977,37.679 35,0012,0016,0972.1,-01.5,054,0107,1613415277,37.63 35,0013,0017,0972.2,-01.7,055,0109,1613415577,37.628 33,0013,0017,0972.0,-01.8,057,0114,1613415877,37.564 35,0011,0015,0971.9,-01.8,055,0104,1613416177,37.651 35,0014,0018,0972.2,-01.9,056,0121,1613416477,37.645 35,0011,0015,0971.8,-02.0,057,0113,1613416777,37.633 35,0013,0017,0971.8,-02.1,057,0097,1613417077,37.629 35,0011,0015,0971.9,-02.1,057,0115,1613417377,37.781 40,0013,0017,0972.0,-02.1,057,0121,1613417677,37.742 40,0013,0017,0972.2,-02.2,057,0096,1613417977,37.743 37,0016,0022,0972.4,-02.1,056,0100,1613418277,37.741 35,0013,0017,0972.5,-02.1,056,0118,1613418577,37.675 35,0013,0017,0972.2,-02.2,057,0114,1613418877,37.719 35,0014,0018,0972.3,-02.2,056,0101,1613419177,37.737 35,0012,0016,0972.1,-02.3,056,0100,1613419477,37.714 35,0011,0015,0972.2,-02.4,058,0104,1613419777,37.701 35,0013,0017,0972.1,-02.4,057,0101,1613420077,37.728 35,0012,0016,0972.3,-02.4,056,0114,1613420377,37.704 42,0011,0015,0972.5,-02.5,057,0125,1613420677,37.752 42,0011,0015,0972.4,-02.5,057,0121,1613420977,37.825 42,0011,0015,0972.0,-02.6,058,0099,1613421277,37.823 35,0013,0017,0972.1,-02.6,057,0120,1613421577,37.885 33,0011,0015,0972.3,-02.7,058,0105,1613421877,37.817 35,0012,0016,0972.1,-02.8,059,0090,1613422177,37.804 42,0011,0015,0972.0,-02.8,058,0089,1613422477,37.8 42,0014,0018,0972.4,-02.9,060,0116,1613422777,37.831 40,0012,0016,0972.0,-03.0,062,0102,1613423077,37.774 37,0012,0016,0972.0,-03.2,064,0092,1613423377,37.774 37,0012,0016,0972.0,-03.4,068,0101,1613423677,37.701 37,0012,0016,0972.1,-03.7,073,0116,1613423977,37.749 35,0013,0017,0972.1,-03.8,073,0124,1613424277,37.835 35,0015,0021,0972.1,-03.8,074,0086,1613424577,37.898 37,0014,0018,0971.8,-03.9,074,0117,1613424877,37.946 35,0016,0022,0971.9,-03.9,074,0116,1613425177,37.902 35,0013,0017,0972.0,-03.9,074,0109,1613425477,37.899 35,0014,0018,0971.8,-03.8,072,0098,1613425777,37.892 37,0015,0021,0971.9,-03.9,071,0120,1613426077,37.883 40,0017,0023,0971.9,-04.0,074,0118,1613426377,37.924 37,0015,0021,0972.0,-04.0,074,0125,1613426677,37.802 35,0015,0021,0971.7,-04.1,074,0114,1613426977,37.855 35,0015,0021,0971.7,-04.1,074,0114,1613427277,37.794 35,0017,0023,0971.7,-04.1,075,0097,1613427577,37.848 35,0016,0022,0971.8,-04.1,074,0102,1613427877,37.929 37,0013,0017,0971.9,-04.2,076,0115,1613428177,37.998 37,0016,0022,0971.7,-04.3,077,0112,1613428477,37.939 35,0018,0024,0971.6,-04.2,074,0104,1613428777,37.99 35,0015,0021,0971.6,-04.0,070,0119,1613429077,37.977 35,0016,0022,0971.6,-03.8,068,0110,1613429377,37.976 37,0013,0017,0971.4,-03.9,068,0110,1613429677,37.973 35,0014,0018,0971.6,-04.0,071,0101,1613429977,37.951 33,0016,0022,0971.6,-04.0,070,0128,1613430277,37.958 42,0014,0018,0971.7,-04.0,070,0111,1613430577,37.945 45,0014,0018,0971.9,-04.0,070,0129,1613430877,37.943 45,0015,0021,0971.6,-04.1,071,0132,1613431177,37.933 42,0015,0021,0971.6,-04.0,070,0118,1613431478,38.012 42,0014,0018,0971.5,-04.0,070,0111,1613431778,38.088 42,0018,0024,0971.6,-04.1,070,0112,1613432078,38.024 35,0018,0024,0971.6,-04.1,071,0110,1613432378,38.069 35,0015,0021,0971.5,-04.2,072,0104,1613432678,38.067 35,0017,0023,0971.5,-04.2,072,0118,1613432978,38.065 35,0017,0023,0971.5,-04.2,072,0108,1613433278,38.063 35,0018,0024,0971.5,-04.2,072,0119,1613433578,38.065 35,0016,0022,0971.4,-04.2,071,0115,1613433878,38.058 35,0014,0018,0971.4,-04.2,071,0104,1613434178,38.044 35,0015,0021,0971.5,-04.2,072,0097,1613434478,38.043 35,0016,0022,0971.7,-04.2,072,0107,1613434778,38.04 35,0014,0018,0971.5,-04.2,071,0119,1613435078,38.112 35,0015,0021,0971.7,-04.3,073,0108,1613435378,38.175 35,0015,0021,0971.5,-04.4,073,0112,1613435678,38.163 35,0020,0027,0971.7,-04.3,072,0126,1613435978,38.16 35,0018,0024,0971.5,-04.2,071,0125,1613436278,38.157 35,0015,0021,0971.5,-04.2,072,0111,1613436578,38.154 35,0015,0021,0971.5,-04.3,071,0109,1613436878,38.152 35,0017,0023,0971.4,-04.3,072,0118,1613437178,38.092 37,0015,0021,0971.3,-04.4,073,0113,1613437478,38.136 42,0016,0022,0971.1,-04.4,073,0102,1613437778,38.142 45,0018,0024,0971.4,-04.4,074,0120,1613438078,38.131 45,0016,0022,0971.5,-04.6,076,0105,1613438378,38.071 45,0019,0026,0971.4,-04.6,076,0100,1613438678,38.2 45,0016,0022,0971.4,-04.6,077,0121,1613438978,38.255 42,0017,0023,0971.2,-04.6,077,0115,1613439278,38.241 45,0016,0022,0971.4,-04.6,076,0096,1613439578,38.241 45,0016,0022,0970.9,-04.6,074,0109,1613439878,38.239 42,0020,0027,0971.0,-04.6,074,0107,1613440178,38.244 35,0017,0023,0970.9,-04.6,074,0101,1613440478,38.231 35,0017,0023,0970.9,-04.6,074,0105,1613440778,38.239 42,0018,0024,0970.8,-04.9,078,0131,1613441378,38.233 45,0020,0027,0971.1,-04.8,077,0121,1613441678,38.21 99,0020,0027,0970.7,-04.9,080,0119,1613441978,38.217 35,0020,0027,0970.7,-04.9,080,0086,1613442278,38.291 37,0021,0028,0970.6,-04.9,080,0108,1613442578,38.355 33,0025,0034,0970.6,-05.0,081,0099,1613443178,38.357 35,0024,0032,0970.4,-05.0,081,0103,1613443478,38.347 35,0024,0032,0970.4,-05.0,080,0145,1613443778,38.361 35,0023,0031,0970.4,-05.0,080,0118,1613444078,38.343 35,0041,0055,0970.9,-04.9,079,0125,1613444378,38.333 35,0027,0037,0970.5,-04.9,080,0125,1613444678,38.329 35,0028,0038,0970.4,-05.0,081,0098,1613444978,38.314 35,0027,0037,0970.3,-05.0,081,0109,1613445278,38.31 35,0027,0037,0970.4,-05.0,080,0111,1613445578,38.266 35,0025,0034,0970.4,-05.0,080,0115,1613445878,38.404 35,0054,0073,0970.5,-05.0,079,0128,1613446178,38.456 35,0043,0058,0970.6,-05.0,080,0126,1613446478,38.444 30,0044,0059,0970.5,-05.0,080,0124,1613446778,38.396 42,0055,0074,0970.5,-05.0,079,0116,1613447078,38.45 40,0030,0042,0970.3,-05.0,080,0118,1613447378,38.435 42,0044,0059,0970.6,-05.0,080,0105,1613447678,38.422 45,0034,0047,0970.4,-05.0,079,0100,1613447978,38.411 42,0028,0038,0970.3,-05.0,079,0120,1613448278,38.431 42,0033,0045,0970.2,-05.1,079,0096,1613448578,38.413 35,0033,0045,0970.4,-05.4,078,0106,1613448878,38.433 35,0016,0022,0970.6,-05.6,078,0097,1613449178,38.359 35,0016,0022,0970.5,-05.7,078,0127,1613449478,38.48 35,0016,0022,0970.5,-05.7,078,0103,1613449778,38.56 35,0015,0021,0970.4,-05.7,078,0118,1613450078,38.551 35,0015,0021,0970.5,-05.7,077,0119,1613450378,38.541 35,0022,0029,0970.4,-05.7,078,0107,1613450678,38.552 33,0015,0021,0970.3,-05.7,078,0103,1613450978,38.483 35,0017,0023,0970.4,-05.7,077,0096,1613451278,38.553 42,0014,0018,0970.3,-05.7,077,0120,1613451578,38.556 45,0017,0023,0970.3,-05.7,077,0113,1613451878,38.538 45,0018,0024,0970.4,-05.7,077,0115,1613452178,38.535 37,0019,0026,0970.2,-05.8,077,0118,1613452478,38.521 33,0017,0023,0970.1,-05.8,078,0096,1613452778,38.528 37,0017,0023,0970.4,-05.8,077,0109,1613453378,38.656 35,0017,0023,0970.3,-05.8,078,0125,1613453678,38.656 35,0017,0023,0970.3,-05.8,078,0114,1613453978,38.672 40,0014,0018,0970.6,-05.7,078,0099,1613454278,38.667 40,0019,0026,0970.2,-05.8,079,0106,1613454578,38.647 42,0020,0027,0970.5,-05.6,078,0107,1613454878,38.642 42,0067,0091,0970.4,-05.6,077,0108,1613455178,38.641 45,0023,0031,0970.3,-05.5,077,0105,1613455478,38.627 45,0025,0034,0970.2,-05.5,077,0089,1613455778,38.637 42,0059,0079,0970.7,-05.5,076,0131,1613456078,38.614 37,0032,0044,0970.7,-05.5,075,0105,1613456378,38.619 37,0028,0038,0970.8,-05.5,075,0121,1613456678,38.622 42,0025,0034,0970.9,-05.4,075,0094,1613456978,38.761 42,0032,0044,0970.8,-05.5,076,0116,1613457278,38.759 42,0027,0037,0970.6,-05.5,075,0101,1613457578,38.755 42,0031,0043,0970.9,-05.5,075,0121,1613457878,38.686 42,0026,0036,0970.9,-05.5,073,0087,1613458178,38.735 42,0027,0037,0970.8,-05.6,073,0113,1613458478,38.733 28,0073,0098,0970.8,-05.5,072,0117,1613458778,38.738 37,0030,0042,0970.7,-05.5,073,0110,1613459078,38.676 37,0027,0037,0970.7,-05.4,072,0115,1613459378,38.727 42,0029,0039,0970.8,-05.3,072,0094,1613459678,38.714 45,0029,0039,0971.1,-05.1,072,0108,1613459978,38.661 45,0024,0032,0970.5,-04.9,070,0118,1613460278,38.784 40,0029,0039,0970.9,-04.6,069,0117,1613460578,38.801 42,0025,0034,0970.8,-04.6,069,0117,1613460878,38.851 40,0025,0034,0970.8,-04.5,068,0120,1613461178,38.829 99,0027,0037,0970.8,-04.5,068,0099,1613461478,38.842 35,0024,0032,0970.9,-04.6,069,0091,1613461778,38.837 40,0022,0029,0970.9,-04.5,068,0117,1613462078,38.778 40,0026,0036,0970.9,-04.4,068,0094,1613462378,38.813 37,0032,0044,0971.1,-04.3,068,0114,1613462678,38.812 40,0018,0024,0970.9,-04.1,067,0102,1613462978,38.811 35,0025,0034,0970.9,-04.1,066,0111,1613463278,38.806 37,0020,0027,0971.0,-03.7,065,0106,1613463578,38.749 37,0016,0022,0971.2,-04.3,066,0105,1613464178,38.942 37,0016,0022,0971.1,-04.3,065,0117,1613464778,38.934 37,0019,0026,0971.1,-03.6,062,0113,1613465378,38.845 35,0016,0022,0971.4,-03.6,062,0097,1613465678,38.868 35,0019,0026,0971.2,-03.3,060,0102,1613465978,38.924 35,0012,0016,0971.3,-03.7,060,0110,1613466278,38.913 35,0014,0018,0971.2,-04.2,060,0107,1613466878,38.889 37,0016,0022,0971.5,-03.9,060,0117,1613467178,38.89 37,0014,0018,0971.3,-04.1,061,0135,1613467478,38.895 30,0012,0016,0971.6,-03.5,057,0124,1613468079,39.008 35,0020,0027,0971.4,-03.5,059,0092,1613468379,39.006 33,0017,0023,0971.6,-03.5,060,0097,1613468679,39.011 35,0022,0029,0971.6,-03.2,058,0116,1613468978,38.991 37,0012,0016,0971.4,-03.4,057,0104,1613469278,38.996 33,0029,0039,0971.6,-02.9,057,0104,1613469578,38.994 33,0043,0058,0971.2,-03.0,057,0106,1613469878,38.992 35,0016,0022,0971.2,-03.2,056,0103,1613470178,38.915 37,0018,0024,0971.2,-03.4,059,0121,1613470478,38.981 35,0029,0039,0971.1,-02.7,056,0116,1613470778,38.98 37,0015,0021,0971.3,-02.6,057,0106,1613471078,38.976 37,0014,0018,0971.2,-01.9,053,0106,1613471379,39.106 37,0017,0023,0971.1,-03.0,055,0124,1613471679,39.052 33,0014,0018,0970.8,-03.0,057,0114,1613471979,39.066 37,0018,0024,0971.0,-03.0,058,0112,1613472279,39.069 37,0018,0024,0970.8,-02.8,056,0113,1613472579,39.087 37,0020,0027,0971.1,-03.1,057,0110,1613472879,39.036 37,0018,0024,0970.8,-03.1,057,0111,1613473179,39.035 37,0019,0026,0970.9,-02.8,056,0101,1613473479,39.031 37,0027,0037,0970.7,-02.7,057,0114,1613473778,38.96 37,0027,0037,0971.0,-01.9,055,0112,1613474078,38.964 40,0027,0037,0971.0,-02.4,058,0100,1613474679,39.026 35,0022,0029,0970.5,-02.8,058,0100,1613474979,39.15 37,0024,0032,0970.6,-01.7,054,0092,1613475279,39.137 40,0021,0028,0970.7,-02.2,055,0099,1613475579,39.124 37,0019,0026,0970.7,-02.3,055,0097,1613475879,39.122 35,0024,0032,0970.3,-01.9,054,0106,1613476779,39.117 37,0021,0028,0970.4,-02.0,053,0091,1613477079,39.101 35,0027,0037,0970.5,-01.6,051,0107,1613477679,39.018 35,0029,0039,0970.6,-01.8,051,0111,1613477978,38.999 35,0019,0026,0970.2,-01.5,050,0080,1613478579,39.213 40,0033,0045,0970.6,-00.9,050,0104,1613478879,39.211 40,0034,0047,0970.4,-00.5,050,0103,1613479179,39.172 40,0018,0024,0970.2,-01.2,049,0117,1613479479,39.182 37,0015,0021,0970.2,-01.0,047,0103,1613479779,39.219 37,0016,0022,0970.1,-01.6,051,0122,1613480079,39.167 40,0016,0022,0970.2,-01.4,049,0101,1613480379,39.203 99,0025,0034,0970.4,-00.5,047,0113,1613480679,39.107 40,0017,0023,0970.1,-00.8,047,0108,1613480979,39.169 40,0013,0017,0970.2,-01.1,047,0103,1613481279,39.135 40,0011,0015,0970.4,-01.1,047,0116,1613481579,39.13 37,0011,0015,0970.2,-01.5,049,0108,1613481879,39.205 37,0010,0013,0970.2,-01.0,049,0101,1613482179,39.278 40,0010,0013,0970.4,-01.4,048,0090,1613482479,39.26 40,0012,0016,0970.7,-01.2,049,0112,1613482779,39.255 40,0012,0016,0970.3,-00.9,048,0116,1613483079,39.253 40,0015,0021,0970.3,-00.8,048,0125,1613483379,39.232 40,0012,0016,0970.7,-01.2,048,0106,1613483679,39.237 45,0012,0016,0970.1,-01.2,049,0120,1613483979,39.252 40,0013,0017,0970.2,-01.1,049,0099,1613484279,39.211 40,0020,0027,0970.3,-01.4,049,0120,1613484579,39.2 40,0028,0038,0970.6,-01.7,050,0126,1613484879,39.197 40,0012,0016,0970.4,-01.7,049,0101,1613485179,39.203 40,0011,0015,0970.1,-01.5,049,0094,1613485479,39.28 42,0013,0017,0970.2,-01.5,050,0106,1613485779,39.322 37,0011,0015,0970.2,-02.0,050,0108,1613486079,39.332 42,0015,0021,0970.2,-02.0,050,0102,1613486379,39.316 40,0019,0026,0970.1,-02.3,052,0106,1613486679,39.314 37,0029,0039,0970.2,-02.5,052,0116,1613486979,39.311 37,0020,0027,0970.2,-02.7,052,0104,1613487279,39.312 40,0034,0047,0970.0,-02.7,052,0111,1613487579,39.306 37,0025,0034,0970.1,-02.9,054,0108,1613487879,39.327 40,0017,0023,0969.9,-02.9,054,0106,1613488179,39.27 40,0018,0024,0970.2,-03.1,056,0104,1613488479,39.287 40,0024,0032,0970.0,-02.9,057,0101,1613488779,39.274 40,0026,0036,0970.1,-03.0,056,0118,1613489079,39.357 42,0029,0039,0970.2,-02.9,056,0117,1613489379,39.424 42,0032,0044,0970.1,-02.9,057,0112,1613489679,39.431 40,0029,0039,0970.2,-03.1,056,0105,1613489979,39.408 42,0025,0034,0970.0,-03.1,056,0106,1613490279,39.412 42,0023,0031,0970.0,-03.3,056,0099,1613490579,39.402 40,0027,0037,0970.3,-03.5,058,0130,1613490879,39.39 42,0030,0042,0970.0,-03.7,059,0125,1613491179,39.426 42,0033,0045,0970.3,-03.8,058,0109,1613491479,39.383 42,0031,0043,0970.2,-04.1,059,0094,1613491779,39.38 42,0028,0038,0969.9,-04.6,062,0111,1613492079,39.385 42,0032,0044,0969.9,-04.3,060,0090,1613492379,39.376 42,0030,0042,0970.0,-04.4,060,0104,1613492679,39.486 42,0026,0036,0970.2,-04.5,059,0116,1613492979,39.561 42,0030,0042,0970.0,-04.9,060,0126,1613493279,39.502 40,0026,0036,0969.9,-05.7,062,0096,1613493579,39.51 40,0025,0034,0970.1,-06.2,064,0118,1613493879,39.497 40,0016,0022,0970.1,-06.8,068,0109,1613494179,39.503 37,0022,0029,0969.7,-07.1,068,0108,1613494479,39.5 40,0021,0028,0969.9,-07.3,068,0117,1613494779,39.499 35,0024,0032,0969.8,-07.4,068,0104,1613495079,39.495 40,0030,0042,0969.9,-07.4,069,0090,1613495379,39.494 42,0034,0047,0969.7,-07.7,070,0119,1613495679,39.481 42,0033,0045,0969.8,-07.7,069,0107,1613495979,39.487 47,0036,0049,0969.9,-07.9,070,0106,1613496279,39.503 47,0028,0038,0969.8,-08.4,072,0104,1613496579,39.629 45,0032,0044,0969.7,-08.4,073,0102,1613496879,39.633 47,0032,0044,0969.7,-08.6,072,0105,1613497179,39.632 47,0041,0055,0969.5,-08.7,073,0098,1613497479,39.674 47,0038,0052,0969.6,-09.3,072,0100,1613497779,39.624 40,0033,0045,0969.5,-09.4,074,0116,1613498079,39.661 40,0027,0037,0969.4,-09.5,073,0118,1613498379,39.608 42,0073,0098,0969.5,-09.5,075,0122,1613498679,39.625 42,0045,0060,0969.4,-09.5,075,0107,1613498979,39.614 42,0025,0034,0969.3,-10.1,075,0100,1613499279,39.665 42,0029,0039,0969.5,-09.9,076,0104,1613499579,39.619 42,0030,0042,0969.4,-09.9,075,0124,1613499879,39.732 42,0026,0036,0969.6,-10.0,076,0126,1613500179,39.767 40,0026,0036,0969.6,-10.0,076,0112,1613500479,39.763 40,0027,0037,0969.4,-10.3,075,0112,1613500779,39.771 42,0027,0037,0969.2,-10.4,076,0106,1613501079,39.769 42,0024,0032,0969.4,-10.7,077,0095,1613501379,39.709 42,0024,0032,0969.5,-10.6,076,0102,1613501679,39.764 40,0021,0028,0969.2,-10.8,078,0097,1613501979,39.761 42,0021,0028,0969.4,-10.9,077,0143,1613502279,39.748 40,0025,0034,0969.5,-10.9,078,0115,1613502579,39.811 40,0024,0032,0969.5,-11.0,077,0113,1613502879,39.755 40,0022,0029,0969.2,-11.1,077,0093,1613503179,39.801 47,0026,0036,0969.3,-11.2,077,0114,1613503479,39.842 47,0026,0036,0969.1,-11.4,076,0108,1613503779,39.96 45,0025,0034,0969.2,-11.3,077,0116,1613504079,39.92 47,0025,0034,0969.0,-11.4,077,0111,1613504379,39.921 47,0026,0036,0969.2,-11.6,076,0099,1613504679,39.899 47,0027,0037,0968.8,-11.9,077,0084,1613504979,39.918 40,0025,0034,0968.9,-11.9,078,0113,1613505279,39.916 40,0030,0042,0969.2,-12.1,078,0124,1613505579,39.902 40,0027,0037,0968.8,-12.2,078,0109,1613505879,39.909 47,0027,0037,0968.9,-12.3,078,0119,1613506179,39.914 47,0032,0044,0968.8,-12.0,078,0117,1613506479,39.904 47,0025,0034,0968.6,-12.2,078,0137,1613506779,39.91 42,0026,0036,0968.8,-11.9,078,0091,1613507079,39.993 42,0025,0034,0968.9,-11.9,078,0093,1613507380,40.069 42,0025,0034,0968.7,-12.2,077,0100,1613507680,40.068 42,0024,0032,0968.6,-12.3,077,0138,1613507980,40.065 40,0024,0032,0968.7,-12.3,078,0123,1613508280,40.011 40,0022,0029,0968.7,-12.3,077,0114,1613508580,40.068 40,0026,0036,0968.7,-12.7,076,0091,1613508880,40.064 40,0023,0031,0968.7,-12.3,077,0125,1613509180,40.074 37,0025,0034,0968.6,-12.8,076,0110,1613509480,40.07 42,0025,0034,0968.7,-12.6,077,0107,1613509780,40.076 40,0026,0036,0968.5,-12.7,076,0092,1613510080,40.018 40,0024,0032,0968.7,-12.6,077,0112,1613510380,40.07 42,0023,0031,0968.6,-12.8,077,0105,1613510680,40.144 42,0022,0029,0968.8,-12.9,076,0116,1613510980,40.229 40,0026,0036,0968.5,-12.8,076,0136,1613511280,40.229 40,0021,0028,0968.4,-12.5,077,0103,1613511580,40.233 40,0021,0028,0968.1,-13.1,075,0111,1613511880,40.233 40,0020,0027,0968.2,-13.4,075,0120,1613512180,40.229 40,0024,0032,0968.5,-13.3,075,0117,1613512480,40.218 47,0026,0036,0968.7,-13.0,077,0092,1613512780,40.223 47,0042,0057,0968.3,-13.3,076,0108,1613513080,40.229 45,0023,0031,0968.0,-13.7,074,0105,1613513380,40.238 40,0022,0029,0968.0,-13.5,076,0129,1613513680,40.245 40,0020,0027,0967.8,-13.9,075,0114,1613513980,40.242 40,0038,0052,0968.2,-13.7,075,0112,1613514280,40.316 40,0024,0032,0968.0,-13.9,075,0108,1613514580,40.391 40,0027,0037,0968.0,-13.5,076,0123,1613514880,40.34 40,0026,0036,0967.8,-13.8,076,0095,1613515180,40.383 42,0016,0022,0967.9,-14.2,074,0100,1613515480,40.337 42,0020,0027,0967.9,-14.1,075,0100,1613515780,40.401 42,0019,0026,0967.6,-14.4,074,0093,1613516080,40.395 42,0223,0300,0967.5,-14.0,075,0102,1613516380,40.338 42,0040,0054,0967.7,-14.2,075,0113,1613516680,40.4 42,0021,0028,0967.3,-14.5,074,0089,1613516980,40.397 45,0021,0028,0967.5,-14.3,074,0118,1613517280,40.404 45,0017,0023,0967.2,-14.5,074,0110,1613517580,40.403 45,0021,0028,0967.2,-14.3,075,0102,1613517880,40.486 45,0022,0029,0967.2,-14.1,075,0124,1613518180,40.567 45,0035,0048,0967.3,-14.1,076,0106,1613518480,40.566 47,0024,0032,0966.9,-14.3,074,0106,1613518780,40.578 42,0023,0031,0967.2,-14.4,074,0108,1613519080,40.579 42,0020,0027,0967.1,-14.6,073,0097,1613519380,40.576 42,0018,0024,0966.8,-14.9,073,0107,1613519680,40.573 42,0020,0027,0966.8,-14.6,074,0113,1613519980,40.579 47,0020,0027,0967.2,-14.4,075,0124,1613520280,40.586 40,0019,0026,0966.6,-14.7,074,0097,1613520580,40.586 42,0019,0026,0966.7,-14.5,074,0109,1613520880,40.582 45,0023,0031,0966.7,-14.5,074,0102,1613521180,40.579 42,0019,0026,0966.7,-14.2,075,0107,1613521480,40.663 40,0017,0023,0966.8,-14.3,074,0139,1613521780,40.743 45,0022,0029,0966.9,-14.0,075,0106,1613522080,40.737 42,0019,0026,0966.5,-14.2,074,0111,1613522380,40.741 42,0019,0026,0966.6,-14.0,074,0097,1613522680,40.747 42,0019,0026,0966.4,-14.2,074,0098,1613522980,40.744 45,0016,0022,0966.1,-15.0,071,0117,1613523280,40.741 42,0015,0021,0966.2,-14.8,072,0128,1613523580,40.752 42,0016,0022,0966.1,-14.6,074,0103,1613523880,40.746 45,0016,0022,0966.1,-14.5,075,0107,1613524180,40.733 45,0015,0021,0965.9,-14.3,074,0102,1613524480,40.681 40,0017,0023,0965.8,-14.1,075,0107,1613524780,40.748 42,0026,0036,0965.7,-14.7,073,0085,1613525080,40.832 45,0015,0021,0965.6,-14.9,072,0113,1613525380,40.907 45,0019,0026,0965.5,-14.3,074,0118,1613525680,40.922 45,0056,0075,0965.6,-14.2,075,0098,1613525980,40.921 42,0016,0022,0965.3,-14.7,073,0104,1613526280,40.918 42,0013,0017,0965.5,-14.6,074,0116,1613526580,40.925 42,0012,0016,0965.4,-14.3,075,0112,1613526880,40.923 42,0017,0023,0965.0,-14.1,075,0116,1613527180,40.922 42,0012,0016,0965.4,-14.0,075,0105,1613527480,40.927 37,0012,0016,0965.1,-14.2,074,0099,1613527780,40.937 45,0013,0017,0965.2,-14.1,074,0105,1613528080,40.922 45,0012,0016,0965.1,-14.4,073,0103,1613528380,40.929 45,0012,0016,0965.0,-14.4,074,0096,1613528681,41.004 45,0011,0015,0965.0,-14.8,072,0120,1613528981,41.078 42,0011,0015,0965.0,-14.5,074,0129,1613529281,41.088 42,0010,0013,0965.0,-14.8,073,0111,1613529581,41.08 45,0011,0015,0965.0,-14.7,074,0121,1613529881,41.09 45,0012,0016,0965.2,-14.6,074,0112,1613530181,41.085 45,0011,0015,0964.9,-14.5,074,0092,1613530481,41.093 42,0014,0018,0964.7,-14.9,073,0094,1613530781,41.044 42,0013,0017,0964.7,-14.9,074,0105,1613531081,41.109 42,0013,0017,0964.7,-15.0,073,0112,1613531381,41.104 45,0011,0015,0964.6,-14.9,074,0118,1613531681,41.104 45,0014,0018,0964.8,-15.0,073,0119,1613531981,41.1 45,0009,0012,0964.8,-15.1,073,0106,1613532281,41.186 42,0011,0015,0964.7,-15.2,073,0099,1613532581,41.268 42,0010,0013,0964.8,-15.0,073,0138,1613532881,41.267 45,0009,0012,0964.6,-14.9,073,0130,1613533181,41.279 42,0010,0013,0964.6,-15.0,073,0111,1613533481,41.281 42,0010,0013,0964.9,-15.1,073,0110,1613533781,41.276 42,0011,0015,0965.1,-14.7,074,0089,1613534081,41.285 42,0010,0013,0964.8,-15.1,073,0122,1613534381,41.27 45,0012,0016,0965.0,-14.7,074,0110,1613534681,41.281 42,0009,0012,0964.6,-15.2,072,0109,1613534981,41.286 45,0010,0013,0964.9,-15.1,073,0119,1613535281,41.282 45,0009,0012,0964.5,-15.5,071,0110,1613535581,41.29 45,0009,0012,0964.5,-15.7,072,0113,1613535881,41.356 45,0011,0015,0964.5,-15.6,072,0128,1613536181,41.458 45,0010,0013,0964.3,-15.6,072,0118,1613536481,41.477 45,0010,0013,0964.8,-15.8,072,0120,1613536781,41.464 45,0009,0012,0964.7,-15.8,072,0091,1613537081,41.453 45,0012,0016,0964.6,-15.9,071,0121,1613537381,41.469 42,0011,0015,0964.9,-15.7,072,0107,1613537681,41.413 42,0011,0015,0964.7,-15.8,072,0115,1613537981,41.473 45,0012,0016,0964.5,-15.6,073,0097,1613538281,41.478 45,0010,0013,0964.2,-15.9,071,0110,1613538581,41.478 47,0009,0012,0964.6,-15.9,072,0104,1613538881,41.472 45,0008,0011,0964.3,-15.6,073,0111,1613539181,41.481 42,0007,0010,0964.6,-15.6,072,0105,1613539481,41.565 40,0007,0010,0964.6,-15.4,073,0108,1613539781,41.639 42,0007,0010,0964.6,-15.5,072,0105,1613540081,41.655 45,0010,0013,0964.6,-15.2,073,0115,1613540381,41.657 45,0007,0010,0964.3,-15.0,073,0132,1613540681,41.641 45,0006,0008,0964.4,-15.0,073,0103,1613540981,41.648 45,0006,0008,0964.2,-14.8,073,0109,1613541281,41.644 45,0011,0015,0964.3,-14.5,074,0100,1613541581,41.654 42,0011,0015,0964.3,-14.0,074,0108,1613541881,41.66 45,0010,0013,0964.1,-13.1,074,0114,1613542181,41.658 45,0011,0015,0964.2,-11.6,072,0117,1613542481,41.597 40,0012,0016,0964.5,-10.5,070,0104,1613542781,41.645 40,0013,0017,0964.5,-09.3,069,0118,1613543081,41.719 40,0023,0031,0964.6,-08.4,067,0104,1613543381,41.787 42,0014,0018,0964.7,-08.1,066,0119,1613543681,41.785 42,0010,0013,0964.7,-07.2,065,0111,1613543981,41.789 42,0008,0011,0964.6,-06.2,062,0121,1613544281,41.782 40,0010,0013,0964.6,-05.7,061,0103,1613544581,41.78 40,0008,0011,0964.6,-05.9,062,0122,1613544881,41.752 40,0009,0012,0964.6,-05.3,061,0101,1613545181,41.767 28,0007,0010,0964.8,-05.1,059,0100,1613545481,41.736 37,0009,0012,0964.7,-04.8,060,0094,1613545781,41.734 35,0009,0012,0964.5,-04.4,056,0111,1613546081,41.722 40,0011,0015,0964.2,-04.0,054,0110,1613546381,41.717 37,0023,0031,0964.7,-03.5,051,0111,1613546681,41.784 40,0021,0028,0964.6,-02.8,051,0095,1613546981,41.869 37,0024,0032,0964.3,-02.7,054,0113,1613547281,41.841 35,0100,0134,0964.5,-01.7,048,0113,1613547581,41.84 35,0191,0258,0964.5,-01.9,049,0132,1613547881,41.836 40,0166,0223,0964.7,-01.5,047,0096,1613548181,41.819 42,0185,0248,0964.4,-00.6,045,0105,1613548481,41.812 37,0177,0238,0964.7,-00.5,044,0115,1613548781,41.826 37,0165,0222,0964.6,+00.0,041,0106,1613549081,41.794 40,0181,0243,0964.4,+00.1,042,0098,1613549381,41.792 42,0186,0249,0964.6,+00.0,041,0098,1613549681,41.778 37,0209,0282,0964.7,+00.2,042,0094,1613549981,41.773 37,0231,0310,0964.5,+00.4,041,0109,1613550281,41.842 35,0237,0319,0964.6,+00.4,042,0107,1613550581,41.841 35,0155,0208,0964.5,+01.4,041,0101,1613551781,41.831 37,0125,0170,0964.8,+01.6,038,0100,1613552081,41.848 30,0097,0130,0964.6,+01.9,036,0098,1613552381,41.845 33,0087,0117,0964.6,+02.0,035,0102,1613552681,41.789 33,0054,0073,0964.9,+03.0,033,0098,1613553281,41.817 37,0030,0042,0964.6,+04.3,027,0110,1613553881,41.86 35,0028,0038,0964.4,+03.6,024,0094,1613554181,41.949 37,0025,0034,0964.4,+04.4,028,0101,1613554481,41.937 33,0037,0050,0964.5,+04.4,028,0095,1613554781,41.929 37,0070,0095,0964.6,+05.7,027,0097,1613555081,41.918 37,0073,0098,0964.6,+06.7,025,0106,1613555381,41.909 35,0039,0053,0964.1,+05.4,021,0102,1613555681,41.923 37,0032,0044,0964.3,+06.1,020,0112,1613555981,41.888 37,0019,0026,0964.1,+06.9,019,0110,1613556281,41.877 37,0015,0021,0964.0,+07.0,013,0109,1613556581,41.87 35,0009,0012,0963.7,+07.4,010,0104,1613556881,41.853 35,0021,0028,0963.7,+07.1,012,0111,1613557181,41.848 35,0023,0031,0963.9,+08.2,015,0110,1613557481,41.915 33,0009,0012,0963.8,+08.2,011,0095,1613557781,41.977 33,0009,0012,0963.5,+08.4,014,0110,1613558081,41.918 33,0018,0024,0963.2,+08.6,011,0127,1613558681,41.945 28,0030,0042,0963.4,+08.8,014,0087,1613558981,41.956 33,0027,0037,0963.5,+09.1,017,0092,1613559281,41.934 33,0017,0023,0963.8,+08.6,012,0110,1613559581,41.919 33,0020,0027,0963.2,+07.9,019,0116,1613559881,41.916 33,0027,0037,0963.4,+09.4,013,0103,1613560181,41.893 33,0052,0070,0963.4,+08.8,014,0101,1613560481,41.877 33,0030,0042,0963.7,+08.9,017,0099,1613560781,41.8 33,0018,0024,0963.5,+07.8,015,0085,1613561381,41.971 37,0002,0003,0962.9,+06.4,023,0100,1613571584,44.298 37,0002,0003,0963.1,+06.3,025,0107,1613571882,42.108 35,0004,0006,0963.1,+06.3,025,0129,1613572182,42.088 35,0004,0006,0963.2,+06.3,026,0106,1613572482,42.09 37,0002,0003,0963.4,+06.3,026,0116,1613572782,42.081 37,0003,0005,0963.1,+05.9,027,0124,1613573082,42.07 40,0003,0005,0963.1,+05.9,026,0102,1613573381,41.995 40,0004,0006,0963.1,+05.7,028,0102,1613573682,42.045 40,0004,0006,0962.9,+05.6,029,0108,1613573982,42.051 40,0005,0007,0963.2,+05.6,027,0104,1613574281,41.965 42,0014,0018,0963.3,+05.6,028,0098,1613574582,42.024 40,0003,0005,0963.1,+05.0,036,0105,1613574882,42.005 35,0004,0006,0963.0,+04.7,038,0106,1613575182,42.006 35,0005,0007,0963.0,+04.6,037,0097,1613575482,42.071 37,0005,0007,0963.3,+04.5,035,0117,1613575782,42.133 40,0009,0012,0963.2,+04.2,040,0122,1613576082,42.188 42,0009,0012,0962.9,+03.9,042,0104,1613576382,42.183 40,0006,0008,0962.9,+03.8,042,0112,1613576682,42.158 40,0024,0032,0963.2,+03.7,042,0116,1613576982,42.16 37,0023,0031,0963.1,+03.7,046,0110,1613577282,42.159 37,0021,0028,0963.2,+03.3,044,0114,1613577582,42.136 35,0008,0011,0962.8,+03.2,042,0093,1613577882,42.142 35,0022,0029,0962.9,+03.1,045,0119,1613578182,42.125 35,0015,0021,0962.9,+02.7,046,0090,1613578482,42.055 35,0011,0015,0962.8,+02.5,050,0119,1613578782,42.106 40,0018,0024,0963.0,+02.5,049,0106,1613579082,42.181 40,0011,0015,0962.9,+02.6,046,0112,1613579382,42.207 42,0014,0018,0962.9,+02.6,043,0122,1613579682,42.216 42,0010,0013,0962.8,+02.3,048,0105,1613579982,42.192 42,0015,0021,0962.8,+02.3,049,0105,1613580282,42.17 37,0011,0015,0962.7,+02.2,051,0095,1613580582,42.174 37,0008,0011,0962.7,+02.1,052,0107,1613580882,42.167 37,0008,0011,0962.6,+02.2,048,0109,1613581182,42.176 40,0012,0016,0962.6,+01.8,057,0111,1613581482,42.174 40,0012,0016,0962.6,+02.0,054,0091,1613581782,42.14 37,0016,0022,0962.6,+02.1,054,0108,1613582082,42.144 40,0031,0043,0962.6,+02.0,056,0112,1613582382,42.134 40,0015,0021,0962.7,+02.1,051,0118,1613582682,42.192 40,0011,0015,0962.7,+02.1,051,0112,1613582982,42.27 42,0011,0015,0962.5,+01.8,057,0115,1613583282,42.27 40,0012,0016,0962.4,+01.8,057,0102,1613583582,42.26 40,0009,0012,0962.5,+01.8,056,0089,1613583882,42.253 37,0015,0021,0962.6,+02.0,055,0111,1613584182,42.235 40,0011,0015,0962.3,+01.9,057,0105,1613584482,42.23 40,0011,0015,0962.8,+01.8,061,0100,1613584782,42.237 37,0011,0015,0962.6,+02.0,056,0106,1613585082,42.225 35,0011,0015,0962.6,+01.7,061,0109,1613585382,42.216 35,0009,0012,0962.5,+01.6,060,0120,1613585682,42.201 42,0012,0016,0962.6,+01.9,058,0102,1613585982,42.22 42,0009,0012,0962.4,+01.9,056,0096,1613586282,42.279 42,0011,0015,0962.8,+01.7,059,0096,1613586582,42.332 37,0010,0013,0962.5,+01.9,058,0117,1613586882,42.267 37,0009,0012,0962.5,+01.4,063,0099,1613587182,42.32 35,0009,0012,0962.4,+01.4,062,0096,1613587482,42.317 40,0008,0011,0962.5,+01.4,062,0110,1613587782,42.307 37,0010,0013,0962.4,+01.5,058,0114,1613588082,42.285 37,0009,0012,0962.6,+01.3,058,0114,1613588382,42.295 37,0011,0015,0962.3,+01.2,060,0117,1613588682,42.236 37,0010,0013,0962.6,+01.3,059,0122,1613588982,42.278 37,0007,0010,0962.3,+01.1,061,0126,1613589282,42.276 37,0007,0010,0962.4,+01.1,060,0095,1613589582,42.272 37,0007,0010,0962.1,+00.8,059,0112,1613589882,42.329 37,0020,0027,0962.3,+00.6,061,0105,1613590182,42.414 35,0008,0011,0962.3,+00.6,060,0113,1613590482,42.384 37,0012,0016,0962.2,+00.3,064,0096,1613590782,42.384 35,0011,0015,0962.3,+00.2,066,0103,1613591082,42.372 42,0014,0018,0962.2,+00.3,064,0119,1613591382,42.361 42,0016,0022,0962.0,+00.3,064,0121,1613591682,42.356 40,0012,0016,0961.9,+00.3,065,0107,1613591982,42.308 37,0019,0026,0962.1,+00.2,066,0114,1613592282,42.343 37,0014,0018,0961.9,+00.3,067,0131,1613592582,42.33 37,0010,0013,0962.1,+00.4,068,0099,1613592882,42.318 40,0010,0013,0962.0,+00.7,067,0105,1613593182,42.327 42,0022,0029,0962.3,+00.5,068,0095,1613593482,42.393 42,0016,0022,0962.2,+00.5,068,0119,1613593782,42.458 37,0023,0031,0962.4,+00.6,067,0109,1613594082,42.448 37,0018,0024,0962.3,+00.6,068,0106,1613594382,42.452 40,0035,0048,0962.2,+00.8,067,0103,1613594682,42.425 37,0012,0016,0962.3,+01.0,065,0129,1613594982,42.419 37,0009,0012,0962.2,+00.9,067,0104,1613595282,42.415 37,0008,0011,0962.1,+00.7,069,0131,1613595582,42.405 35,0008,0011,0962.3,+00.7,070,0107,1613596182,42.394 35,0010,0013,0962.3,+00.8,069,0119,1613596482,42.388 35,0010,0013,0962.4,+00.8,069,0107,1613596782,42.378 42,0008,0011,0962.5,+00.9,069,0117,1613597082,42.462 42,0014,0018,0962.5,+01.0,068,0100,1613597382,42.508 42,0013,0017,0962.4,+01.1,069,0114,1613597682,42.442 35,0011,0015,0962.4,+01.1,068,0107,1613597982,42.496 37,0011,0015,0962.5,+01.3,068,0103,1613598282,42.494 35,0008,0011,0962.7,+02.8,058,0095,1613598582,42.493 37,0008,0011,0962.7,+03.7,055,0111,1613598882,42.434 37,0010,0013,0962.5,+03.7,054,0111,1613599182,42.467 37,0008,0011,0962.6,+03.6,054,0089,1613599482,42.398 37,0007,0010,0962.8,+03.7,053,0114,1613599782,42.455 37,0010,0013,0962.5,+03.8,054,0115,1613600082,42.435 37,0007,0010,0962.9,+03.1,059,0105,1613600382,42.441 37,0009,0012,0962.8,+03.1,058,0101,1613600682,42.435 37,0009,0012,0962.9,+03.0,058,0130,1613600982,42.565 37,0005,0007,0962.9,+03.1,065,0108,1613601282,42.482 37,0006,0008,0962.9,+03.0,067,0120,1613601582,42.541 37,0007,0010,0962.6,+02.8,070,0097,1613601882,42.529 37,0006,0008,0962.7,+02.8,071,0111,1613602182,42.468 42,0006,0008,0962.4,+03.0,070,0103,1613602482,42.524 37,0007,0010,0962.5,+03.0,070,0115,1613602782,42.511 40,0005,0007,0962.5,+03.0,070,0108,1613603082,42.508 35,0006,0008,0962.7,+03.1,069,0106,1613603382,42.498 35,0027,0037,0962.2,+02.8,071,0109,1613603682,42.496 35,0005,0007,0962.4,+02.9,070,0105,1613603982,42.492 37,0004,0006,0962.3,+02.5,073,0106,1613604282,42.557 35,0008,0011,0962.3,+03.2,070,0118,1613604582,42.631 40,0005,0007,0962.7,+03.7,069,0105,1613604882,42.626 35,0004,0006,0962.3,+04.7,065,0123,1613605182,42.603 35,0003,0005,0962.5,+04.7,065,0113,1613605482,42.595 35,0003,0005,0962.5,+04.7,065,0112,1613605782,42.604 37,0005,0007,0962.5,+05.1,064,0115,1613606082,42.585 37,0005,0007,0962.2,+05.0,064,0116,1613606382,42.582 37,0004,0006,0962.4,+05.0,064,0100,1613606682,42.569 35,0006,0008,0962.2,+05.2,063,0102,1613606982,42.574 37,0005,0007,0962.3,+05.2,063,0097,1613607282,42.556 37,0005,0007,0962.4,+05.0,064,0111,1613607582,42.542 37,0005,0007,0962.7,+05.1,064,0124,1613607882,42.61 35,0006,0008,0962.5,+05.1,065,0100,1613608182,42.673 35,0006,0008,0962.9,+04.9,067,0093,1613608482,42.672 33,0006,0008,0962.6,+04.9,067,0111,1613608782,42.665 37,0006,0008,0962.3,+04.8,066,0103,1613609082,42.645 37,0006,0008,0962.4,+05.1,065,0136,1613609382,42.651 37,0006,0008,0962.0,+05.3,063,0108,1613609682,42.643 37,0007,0010,0962.2,+05.3,063,0111,1613609982,42.62 40,0005,0007,0962.0,+05.2,063,0108,1613610282,42.619 40,0008,0011,0961.8,+05.3,062,0096,1613610582,42.612 35,0006,0008,0961.7,+05.5,061,0116,1613610882,42.604 37,0006,0008,0961.9,+05.4,061,0116,1613611182,42.602 37,0006,0008,0961.5,+05.4,061,0131,1613611482,42.667 37,0007,0010,0961.8,+05.6,060,0114,1613611782,42.724 35,0007,0010,0961.8,+05.5,060,0102,1613612082,42.727 35,0006,0008,0961.7,+05.5,060,0090,1613612382,42.715 33,0006,0008,0961.8,+05.6,060,0108,1613612682,42.713 35,0005,0007,0961.7,+05.6,060,0091,1613612982,42.694 40,0005,0007,0961.5,+05.7,059,0107,1613613282,42.689 40,0006,0008,0961.5,+05.7,059,0119,1613613582,42.688 37,0005,0007,0961.7,+05.8,058,0118,1613613882,42.678 40,0004,0006,0961.5,+05.6,059,0118,1613614182,42.676 40,0004,0006,0961.6,+05.8,058,0116,1613614482,42.665 37,0006,0008,0961.7,+05.8,058,0116,1613614782,42.67 37,0006,0008,0961.7,+05.9,057,0113,1613615082,42.736 40,0005,0007,0961.5,+05.6,059,0123,1613615382,42.727 40,0004,0006,0961.4,+05.7,058,0098,1613615682,42.781 35,0005,0007,0961.8,+05.8,058,0104,1613615982,42.777 40,0005,0007,0962.0,+05.6,059,0108,1613616282,42.795 40,0005,0007,0961.7,+05.7,059,0123,1613616582,42.767 37,0004,0006,0961.9,+05.6,059,0116,1613616882,42.754 37,0006,0008,0961.7,+05.6,060,0119,1613617182,42.738 40,0007,0010,0961.7,+05.5,061,0100,1613617482,42.747 35,0006,0008,0961.6,+05.7,060,0108,1613617782,42.676 37,0008,0011,0961.7,+05.5,061,0105,1613618082,42.725 40,0006,0008,0961.7,+05.5,062,0108,1613618382,42.714 40,0007,0010,0961.6,+05.5,063,0109,1613618682,42.787 42,0006,0008,0961.4,+05.4,063,0116,1613618982,42.837 37,0005,0007,0961.7,+05.3,064,0105,1613619282,42.846 40,0005,0007,0961.6,+05.1,066,0101,1613619582,42.821 40,0006,0008,0961.8,+04.8,069,0110,1613619882,42.828 40,0006,0008,0961.4,+04.6,071,0119,1613620182,42.836 35,0006,0008,0961.3,+04.6,071,0111,1613620482,42.827 35,0006,0008,0961.3,+04.5,070,0116,1613620782,42.827 35,0008,0011,0961.3,+04.8,069,0118,1613621082,42.79 40,0007,0010,0961.7,+04.7,070,0124,1613621382,42.799 40,0010,0013,0961.3,+04.8,069,0118,1613621682,42.804 40,0008,0011,0961.2,+04.6,071,0123,1613621982,42.788 35,0008,0011,0961.4,+04.2,074,0136,1613622282,42.859 35,0006,0008,0961.6,+04.3,073,0111,1613622582,42.931 35,0007,0010,0961.6,+04.0,076,0107,1613622882,42.894 40,0008,0011,0961.7,+03.8,077,0101,1613623182,42.897 40,0008,0011,0961.6,+03.9,077,0125,1613623482,42.884 37,0008,0011,0961.5,+03.6,079,0126,1613623782,42.894 37,0007,0010,0961.6,+03.7,077,0129,1613624082,42.867 35,0007,0010,0961.6,+03.9,075,0123,1613624382,42.865 35,0008,0011,0961.4,+03.9,076,0127,1613624682,42.854 30,0006,0008,0961.5,+03.9,075,0101,1613624982,42.861 37,0007,0010,0961.8,+03.8,077,0137,1613625282,42.852 37,0007,0010,0961.7,+03.9,075,0137,1613625582,42.77 37,0008,0011,0961.8,+03.9,076,0135,1613625882,42.864 37,0008,0011,0962.1,+03.9,076,0108,1613626182,42.981 37,0007,0010,0962.1,+03.9,076,0111,1613626482,42.984 30,0010,0013,0962.2,+03.8,077,0119,1613626782,42.91 28,0009,0012,0962.2,+03.8,077,0117,1613627082,42.963 37,0009,0012,0962.2,+03.8,077,0117,1613627382,42.94 42,0009,0012,0962.2,+03.9,074,0139,1613627682,42.933 30,0008,0011,0962.6,+03.7,077,0115,1613627982,42.926 33,0010,0013,0962.4,+04.0,075,0112,1613628282,42.927 30,0010,0013,0962.6,+03.8,077,0123,1613628582,42.921 30,0010,0013,0962.4,+03.6,079,0116,1613628882,42.918 33,0009,0012,0962.6,+03.6,079,0130,1613629182,42.836 30,0011,0015,0962.6,+03.6,079,0111,1613629482,42.981 33,0009,0012,0962.8,+03.5,079,0147,1613629782,42.967 35,0010,0013,0963.0,+03.5,079,0119,1613630083,43.036 35,0010,0013,0963.0,+03.6,078,0109,1613630383,43.015 30,0010,0013,0962.8,+03.7,077,0138,1613630683,43.023 33,0011,0015,0963.0,+03.5,080,0141,1613630983,43.013 33,0009,0012,0962.8,+03.4,081,0123,1613631282,42.988 35,0012,0016,0963.1,+03.5,079,0123,1613631582,42.985 30,0013,0017,0963.0,+03.6,079,0137,1613631882,42.997 33,0009,0012,0963.2,+03.6,078,0130,1613632182,42.985 35,0012,0016,0963.0,+03.5,081,0121,1613632482,42.979 37,0011,0015,0963.4,+03.5,080,0128,1613632782,42.994 35,0013,0017,0963.2,+03.5,079,0113,1613633083,43.039 30,0011,0015,0963.4,+03.5,079,0137,1613633383,43.115 30,0012,0016,0963.4,+03.5,080,0120,1613633683,43.131 33,0013,0017,0963.6,+03.5,081,0145,1613633983,43.082 30,0010,0013,0963.7,+03.6,079,0131,1613634283,43.079 30,0011,0015,0963.6,+03.6,079,0114,1613634583,43.08 33,0011,0015,0963.8,+03.6,080,0140,1613634883,43.054 33,0011,0015,0963.7,+03.7,080,0121,1613635183,43.046 33,0012,0016,0963.9,+03.7,081,0134,1613635783,43.035 30,0010,0013,0964.0,+03.7,082,0122,1613636082,42.959 37,0012,0016,0964.0,+03.8,080,0122,1613636382,42.979 35,0012,0016,0963.9,+03.9,080,0122,1613636683,43.036 35,0010,0013,0964.2,+03.9,082,0114,1613636983,43.087 35,0010,0013,0964.2,+04.0,081,0113,1613637283,43.072 37,0009,0012,0964.3,+04.0,081,0119,1613638183,43.159 37,0011,0015,0964.6,+04.0,079,0126,1613638483,43.049 37,0011,0015,0964.6,+04.0,080,0133,1613638783,43.048 35,0013,0017,0964.7,+04.0,080,0131,1613639083,43.046 40,0011,0015,0964.2,+04.1,080,0126,1613639383,43.038 35,0011,0015,0964.5,+04.1,079,0119,1613639683,43.095 35,0010,0013,0964.7,+04.0,079,0117,1613639983,43.08 37,0010,0013,0964.4,+04.0,080,0115,1613640283,43.137 37,0013,0017,0964.4,+04.1,078,0114,1613640583,43.203 37,0008,0011,0964.5,+04.2,080,0115,1613640883,43.22 35,0011,0015,0964.5,+04.3,077,0136,1613641183,43.135 40,0012,0016,0964.5,+04.6,082,0106,1613641483,43.099 40,0010,0013,0964.1,+04.5,083,0128,1613641783,43.126 35,0012,0016,0964.2,+04.5,084,0102,1613642083,43.107 35,0010,0013,0964.0,+04.9,081,0116,1613642383,43.109 40,0012,0016,0964.1,+05.1,080,0129,1613643283,43.069 33,0011,0015,0963.7,+05.3,079,0112,1613643883,43.208 35,0011,0015,0963.8,+05.3,077,0113,1613644183,43.27 30,0013,0017,0964.0,+05.2,077,0121,1613644483,43.248 35,0014,0018,0963.8,+04.9,079,0118,1613644783,43.251 37,0016,0022,0963.6,+04.6,082,0121,1613645083,43.237 35,0017,0023,0963.9,+04.6,083,0129,1613645383,43.242 35,0013,0017,0964.0,+05.0,080,0116,1613645683,43.222 37,0014,0018,0963.6,+05.0,082,0103,1613645983,43.154 37,0016,0022,0964.0,+04.9,082,0110,1613646283,43.149 37,0013,0017,0964.1,+05.1,078,0111,1613646583,43.19 40,0024,0032,0964.0,+05.3,078,0110,1613646883,43.198 37,0036,0049,0963.9,+05.7,080,0117,1613647183,43.185 40,0015,0021,0964.0,+05.4,083,0102,1613647483,43.247 40,0022,0029,0964.0,+05.5,082,0117,1613647783,43.317 40,0014,0018,0963.8,+05.9,077,0117,1613648083,43.317 37,0020,0027,0964.1,+05.8,079,0103,1613648383,43.3 37,0013,0017,0964.1,+06.4,074,0096,1613648683,43.298 33,0010,0013,0964.0,+06.5,077,0134,1613648983,43.297 35,0014,0018,0964.1,+06.5,077,0115,1613649283,43.288 35,0008,0011,0964.3,+07.0,067,0132,1613649583,43.286 37,0009,0012,0964.0,+07.5,063,0105,1613649883,43.278 37,0008,0011,0964.2,+07.6,064,0106,1613650183,43.254 35,0011,0015,0964.2,+07.7,061,0127,1613650483,43.255 37,0007,0010,0964.0,+07.5,060,0122,1613650783,43.254 37,0009,0012,0964.2,+07.3,063,0105,1613651083,43.321 37,0010,0013,0964.0,+07.2,062,0104,1613651383,43.379 35,0010,0013,0964.3,+07.4,062,0104,1613651683,43.374 37,0008,0011,0964.3,+07.6,063,0112,1613651983,43.371 35,0012,0016,0964.4,+07.7,061,0122,1613652283,43.36 37,0008,0011,0964.2,+07.5,062,0117,1613652583,43.362 37,0009,0012,0964.5,+07.4,061,0108,1613652883,43.343 33,0006,0008,0964.2,+07.4,061,0108,1613653183,43.355 33,0008,0011,0964.5,+07.5,060,0087,1613653483,43.329 37,0008,0011,0964.5,+07.6,059,0131,1613653783,43.268 37,0012,0016,0964.5,+07.7,058,0112,1613654083,43.317 30,0008,0011,0964.8,+07.8,058,0124,1613654383,43.304 40,0008,0011,0964.4,+07.8,061,0118,1613654683,43.375 40,0006,0008,0964.5,+07.8,059,0101,1613654983,43.436 40,0009,0012,0964.8,+07.9,056,0109,1613655283,43.427 40,0007,0010,0964.8,+07.9,058,0101,1613655583,43.421 37,0009,0012,0964.9,+08.0,060,0106,1613655883,43.356 42,0009,0012,0964.8,+07.8,057,0087,1613656783,43.323 45,0007,0010,0964.9,+07.7,057,0104,1613657083,43.31 35,0008,0011,0965.0,+07.6,057,0105,1613657983,43.37 37,0007,0010,0964.5,+07.5,058,0119,1613658283,43.438 35,0007,0010,0964.7,+07.5,058,0100,1613658583,43.493 35,0008,0011,0964.8,+07.5,057,0112,1613658883,43.482 37,0010,0013,0965.1,+07.4,057,0118,1613659183,43.492 37,0008,0011,0965.0,+07.4,057,0103,1613659483,43.477 35,0006,0008,0965.1,+07.4,057,0107,1613659783,43.461 35,0009,0012,0964.8,+07.6,056,0130,1613660083,43.459 37,0008,0011,0965.1,+07.4,059,0116,1613660383,43.398 37,0007,0010,0965.1,+07.3,059,0128,1613660683,43.433 37,0008,0011,0965.1,+07.0,060,0103,1613660983,43.441 35,0007,0010,0965.4,+06.8,064,0108,1613661283,43.43 35,0008,0011,0965.4,+07.0,060,0114,1613661583,43.421 35,0008,0011,0965.1,+06.5,064,0103,1613661883,43.484 37,0009,0012,0965.2,+06.7,063,0112,1613662183,43.528 37,0006,0008,0965.4,+06.4,064,0103,1613662483,43.47 37,0007,0010,0965.6,+06.6,063,0116,1613662783,43.541 35,0009,0012,0965.4,+06.6,062,0099,1613663083,43.521 35,0007,0010,0965.4,+06.5,062,0103,1613663383,43.51 35,0008,0011,0965.6,+06.8,059,0127,1613663683,43.498 35,0014,0018,0965.7,+06.6,062,0107,1613663983,43.486 35,0008,0011,0965.8,+06.5,063,0111,1613664283,43.501 35,0011,0015,0965.8,+06.1,063,0109,1613664583,43.483 45,0015,0021,0966.0,+06.0,066,0100,1613664883,43.491 42,0010,0013,0965.9,+06.2,064,0109,1613665183,43.465 42,0020,0027,0966.2,+06.4,062,0098,1613665483,43.549 35,0012,0016,0966.3,+06.5,061,0122,1613665783,43.601 37,0012,0016,0965.9,+06.3,063,0100,1613666083,43.573 40,0010,0013,0966.2,+06.1,065,0120,1613666383,43.531 37,0012,0016,0966.3,+06.5,061,0122,1613666683,43.571 37,0009,0012,0966.2,+06.3,063,0115,1613666983,43.573 37,0012,0016,0966.2,+05.8,067,0130,1613667283,43.551 42,0013,0017,0966.5,+06.0,065,0117,1613667583,43.559 45,0012,0016,0966.4,+05.9,065,0115,1613667883,43.553 42,0011,0015,0966.4,+05.9,064,0144,1613668183,43.54 35,0011,0015,0966.2,+06.0,064,0105,1613668483,43.539 35,0014,0018,0966.3,+06.0,063,0105,1613668783,43.478 37,0013,0017,0966.2,+06.1,063,0099,1613669083,43.583 40,0011,0015,0966.2,+06.1,062,0110,1613669383,43.654 37,0011,0015,0966.4,+06.1,063,0109,1613669683,43.633 40,0010,0013,0966.6,+06.0,063,0126,1613669983,43.621 37,0011,0015,0966.8,+06.1,063,0123,1613670283,43.628 37,0010,0013,0966.5,+05.9,064,0097,1613670583,43.607 40,0011,0015,0966.8,+06.0,062,0108,1613670883,43.545 37,0013,0017,0966.7,+05.6,065,0123,1613671183,43.642 37,0008,0011,0966.5,+05.7,064,0123,1613671483,43.542 37,0009,0012,0966.5,+05.9,063,0111,1613671783,43.569 35,0011,0015,0966.6,+05.6,065,0126,1613672083,43.589 35,0014,0018,0966.9,+06.0,061,0126,1613672383,43.548 35,0022,0029,0966.7,+05.2,067,0109,1613672683,43.622 37,0008,0011,0967.0,+05.7,062,0109,1613672983,43.674 37,0008,0011,0967.0,+05.7,062,0100,1613673283,43.673 37,0008,0011,0966.9,+06.1,059,0125,1613673583,43.662 37,0008,0011,0967.1,+06.2,058,0130,1613673883,43.643 40,0010,0013,0967.0,+06.3,057,0103,1613674183,43.663 40,0007,0010,0966.9,+06.1,059,0117,1613674483,43.625 40,0007,0010,0967.3,+06.3,056,0109,1613674783,43.633 37,0008,0011,0967.5,+06.3,057,0113,1613675083,43.602 40,0005,0007,0967.4,+06.3,056,0112,1613675383,43.603 42,0007,0010,0967.4,+06.3,056,0108,1613675683,43.597 45,0008,0011,0967.4,+06.3,056,0116,1613675983,43.624 42,0007,0010,0967.5,+06.3,056,0114,1613676283,43.672 37,0008,0011,0967.7,+06.2,057,0101,1613676583,43.746 37,0008,0011,0967.5,+06.0,059,0112,1613676883,43.724 37,0008,0011,0967.8,+06.0,059,0096,1613677183,43.736 37,0006,0008,0967.8,+05.9,058,0105,1613677483,43.709 45,0007,0010,0967.6,+05.9,059,0124,1613677783,43.709 42,0006,0008,0967.7,+06.1,057,0127,1613678083,43.695 42,0007,0010,0967.9,+06.0,058,0105,1613678383,43.694 40,0007,0010,0968.2,+06.2,057,0111,1613678683,43.675 37,0005,0007,0968.0,+05.9,059,0109,1613678983,43.679 37,0009,0012,0968.1,+06.0,058,0103,1613679283,43.667 40,0006,0008,0968.2,+05.7,060,0133,1613679583,43.654 40,0010,0013,0968.1,+05.8,059,0110,1613679883,43.723 37,0007,0010,0968.2,+05.8,060,0115,1613680183,43.78 40,0007,0010,0968.4,+05.7,060,0109,1613680483,43.768 37,0008,0011,0968.2,+05.4,063,0098,1613680783,43.792 35,0010,0013,0968.3,+05.9,059,0104,1613681083,43.753 40,0012,0016,0968.1,+05.2,065,0115,1613681383,43.742 40,0007,0010,0968.1,+05.2,063,0123,1613681683,43.742 42,0009,0012,0968.5,+05.1,065,0118,1613681983,43.726 40,0009,0012,0968.3,+05.3,064,0108,1613682283,43.714 40,0009,0012,0968.4,+05.4,062,0116,1613682583,43.712 42,0009,0012,0968.9,+05.8,058,0125,1613682883,43.702 40,0007,0010,0968.4,+05.3,064,0110,1613683183,43.699 40,0010,0013,0968.6,+05.1,064,0109,1613683483,43.76 37,0010,0013,0968.6,+05.4,061,0118,1613683783,43.841 40,0008,0011,0968.5,+05.3,062,0126,1613684083,43.82 42,0007,0010,0968.7,+04.8,066,0110,1613684383,43.819 40,0010,0013,0968.8,+04.9,065,0099,1613684683,43.818 40,0007,0010,0968.4,+05.0,064,0114,1613684983,43.829 40,0009,0012,0968.7,+05.1,062,0093,1613685283,43.784 40,0008,0011,0968.7,+05.0,065,0121,1613685583,43.729 37,0016,0022,0968.7,+05.4,061,0084,1613685883,43.768 37,0008,0011,0968.7,+05.1,065,0126,1613686183,43.761 35,0007,0010,0968.9,+05.3,062,0097,1613686483,43.756 40,0009,0012,0968.8,+05.2,062,0103,1613686783,43.744 37,0008,0011,0968.6,+05.5,061,0114,1613687083,43.811 37,0009,0012,0968.8,+05.0,064,0093,1613687383,43.879 37,0006,0008,0968.9,+04.9,065,0096,1613687683,43.868 40,0028,0038,0969.0,+04.6,067,0131,1613687983,43.862 37,0009,0012,0968.8,+05.0,063,0124,1613688283,43.843 40,0011,0015,0968.8,+05.1,063,0128,1613688583,43.854 40,0011,0015,0968.8,+05.2,062,0108,1613688883,43.837 40,0010,0013,0968.8,+04.5,068,0116,1613689183,43.771 42,0006,0008,0969.1,+04.3,071,0107,1613689483,43.814 42,0009,0012,0969.0,+04.7,065,0107,1613689783,43.822 40,0016,0022,0969.1,+05.1,063,0124,1613690083,43.809 40,0007,0010,0969.1,+04.2,071,0100,1613690383,43.798 40,0009,0012,0969.1,+04.3,069,0120,1613690683,43.87 42,0017,0023,0969.1,+04.2,069,0123,1613690983,43.877 40,0007,0010,0969.0,+04.2,069,0090,1613691283,43.923 40,0008,0011,0969.2,+03.9,072,0108,1613691583,43.917 37,0016,0022,0969.4,+04.0,071,0109,1613691883,43.923 42,0008,0011,0969.1,+03.8,074,0094,1613692183,43.912 42,0008,0011,0969.3,+03.9,073,0113,1613692483,43.906 40,0012,0016,0969.4,+03.8,072,0112,1613692783,43.89 42,0009,0012,0969.1,+03.6,075,0115,1613693083,43.886 45,0007,0010,0969.6,+03.4,077,0109,1613693383,43.875 42,0011,0015,0969.4,+03.4,077,0103,1613693683,43.873 42,0010,0013,0969.4,+03.9,071,0112,1613693983,43.849 37,0018,0024,0969.5,+03.7,072,0096,1613694283,43.937 42,0026,0036,0969.7,+03.4,074,0106,1613694583,43.983 40,0013,0017,0969.5,+03.3,076,0091,1613694883,43.979 40,0013,0017,0969.5,+03.4,075,0128,1613695183,43.966 40,0017,0023,0969.6,+03.4,073,0098,1613695483,43.966 42,0020,0027,0969.3,+03.1,075,0113,1613695783,43.964 40,0009,0012,0969.5,+02.9,076,0098,1613696083,43.94 42,0009,0012,0969.2,+02.9,075,0099,1613696383,43.935 37,0015,0021,0969.6,+03.0,073,0120,1613696683,43.927 40,0009,0012,0969.3,+02.6,077,0097,1613696983,43.924 40,0010,0013,0969.4,+02.3,078,0126,1613697283,43.913 45,0007,0010,0969.1,+02.2,079,0104,1613697583,43.913 45,0007,0010,0969.4,+02.2,078,0118,1613697883,43.991 45,0008,0011,0969.3,+02.1,078,0108,1613698184,44.044 42,0009,0012,0969.6,+02.3,077,0117,1613698484,44.027 45,0008,0011,0969.1,+02.1,078,0115,1613698783,43.975 45,0007,0010,0969.2,+02.2,077,0115,1613699084,44.022 37,0008,0011,0969.3,+01.9,079,0115,1613699384,44.019 37,0014,0018,0969.2,+01.9,079,0111,1613699683,43.997 40,0009,0012,0969.1,+01.9,079,0098,1613700283,43.984 40,0011,0015,0969.2,+01.9,078,0110,1613700583,43.988 42,0008,0011,0969.6,+01.7,080,0103,1613700883,43.969 37,0010,0013,0969.8,+01.7,080,0109,1613701183,43.969 37,0009,0012,0969.4,+01.8,080,0091,1613701484,44.044 37,0008,0011,0969.4,+01.8,079,0127,1613701784,44.085 37,0011,0015,0969.8,+01.8,080,0113,1613702084,44.083 37,0012,0016,0969.3,+01.8,079,0109,1613702384,44.081 37,0008,0011,0969.7,+01.9,078,0098,1613702684,44.069 45,0007,0010,0969.5,+01.7,081,0096,1613702984,44.056 42,0007,0010,0969.4,+01.7,081,0112,1613703284,44.043 45,0008,0011,0969.4,+01.7,080,0097,1613703584,44.052 37,0006,0008,0969.5,+01.7,080,0115,1613703884,44.041 40,0009,0012,0969.6,+01.7,080,0120,1613704184,44.039 40,0011,0015,0969.6,+01.7,080,0120,1613704484,44.016 40,0010,0013,0970.0,+01.5,082,0120,1613704784,44.014 40,0010,0013,0969.7,+01.4,083,0123,1613705084,44.09 40,0009,0012,0970.3,+01.6,081,0112,1613705384,44.148 40,0012,0016,0970.0,+01.5,082,0113,1613705684,44.145 42,0012,0016,0970.0,+01.5,082,0090,1613705984,44.144 40,0009,0012,0970.3,+01.7,081,0114,1613706284,44.133 40,0010,0013,0970.3,+01.6,081,0113,1613706584,44.119 37,0007,0010,0969.9,+01.4,082,0104,1613706884,44.117 40,0010,0013,0970.2,+01.4,081,0103,1613707184,44.137 37,0007,0010,0970.3,+01.5,082,0112,1613707484,44.104 40,0007,0010,0970.2,+01.5,081,0113,1613707784,44.035 40,0010,0013,0970.4,+01.4,081,0124,1613708084,44.096 37,0007,0010,0970.1,+01.3,082,0101,1613708384,44.086 42,0008,0011,0970.0,+01.2,082,0107,1613708684,44.164 42,0049,0066,0970.3,+01.3,082,0131,1613708984,44.231 42,0015,0021,0970.3,+01.2,081,0106,1613709284,44.205 42,0012,0016,0970.2,+01.2,081,0117,1613709884,44.203 40,0010,0013,0970.4,+01.3,082,0121,1613710184,44.213 40,0011,0015,0970.2,+01.3,082,0105,1613710484,44.203 40,0012,0016,0970.4,+01.4,081,0102,1613710784,44.191 40,0011,0015,0970.7,+01.3,082,0124,1613711084,44.165 42,0013,0017,0970.9,+01.3,081,0124,1613711384,44.163 42,0014,0018,0970.8,+01.3,081,0095,1613711684,44.161 40,0014,0018,0971.0,+01.3,082,0106,1613711984,44.146 40,0012,0016,0970.9,+01.3,082,0125,1613712284,44.227 40,0012,0016,0970.9,+01.3,083,0103,1613712584,44.294 37,0015,0021,0970.9,+01.2,082,0109,1613712884,44.287 47,0014,0018,0970.9,+01.2,083,0106,1613713184,44.267 47,0014,0018,0971.0,+01.2,082,0118,1613713484,44.273 45,0015,0021,0971.1,+01.3,083,0106,1613713784,44.26 40,0023,0031,0971.1,+01.3,083,0096,1613714084,44.246 37,0038,0052,0971.2,+01.3,083,0114,1613714384,44.265 37,0040,0054,0971.6,+01.3,083,0102,1613714684,44.251 40,0078,0106,0971.5,+01.3,083,0110,1613714984,44.17 40,0073,0098,0971.6,+01.3,083,0101,1613715284,44.144 40,0068,0092,0971.6,+01.2,083,0121,1613715584,44.162 37,0067,0091,0971.5,+01.2,083,0115,1613715884,44.233 37,0069,0093,0971.6,+01.3,083,0112,1613716184,44.278 37,0073,0098,0971.6,+01.3,082,0107,1613716484,44.354 37,0066,0090,0971.9,+01.4,082,0121,1613716784,44.346 35,0063,0086,0971.9,+01.3,080,0122,1613717084,44.352 30,0072,0097,0971.9,+01.4,081,0093,1613717384,44.328 37,0066,0090,0971.7,+01.4,080,0112,1613717684,44.335 33,0067,0091,0971.8,+01.4,079,0140,1613717984,44.322 33,0065,0088,0971.8,+02.2,079,0102,1613718284,44.301 35,0072,0097,0971.8,+02.6,076,0101,1613718584,44.3 37,0064,0087,0972.2,+03.2,073,0105,1613718884,44.281 37,0059,0079,0972.3,+03.2,074,0113,1613719184,44.267 35,0040,0054,0972.1,+03.1,075,0105,1613719484,44.279 37,0043,0058,0972.1,+03.0,075,0111,1613719784,44.407 37,0047,0064,0972.1,+02.9,077,0130,1613720084,44.397 37,0185,0248,0972.6,+03.0,075,0119,1613720384,44.393 37,0085,0114,0972.1,+03.1,075,0097,1613720684,44.318 37,0047,0064,0972.6,+03.0,075,0125,1613721284,44.365 35,0137,0185,0972.4,+03.0,075,0104,1613721584,44.384 37,0052,0070,0972.6,+03.3,075,0132,1613722184,44.273 40,0087,0117,0972.7,+03.0,075,0109,1613722484,44.265 37,0048,0065,0972.4,+03.0,075,0112,1613722784,44.355 37,0039,0053,0972.4,+02.9,077,0114,1613723084,44.347 37,0040,0054,0972.3,+03.2,076,0102,1613723384,44.423 37,0146,0197,0972.7,+03.5,075,0109,1613723684,44.453 35,0049,0066,0972.4,+03.5,074,0105,1613723984,44.441 35,0043,0058,0972.5,+03.8,073,0101,1613724284,44.442 35,0066,0090,0972.7,+03.8,072,0110,1613724584,44.446 37,0094,0127,0972.7,+04.8,072,0089,1613724884,44.414 37,0044,0059,0972.9,+04.2,070,0103,1613725184,44.418 37,0279,0377,0972.7,+04.5,070,0116,1613725484,44.412 35,0042,0057,0972.9,+05.7,069,0081,1613726084,44.397 35,0122,0164,0972.7,+05.2,067,0109,1613726384,44.373 40,0096,0129,0973.0,+06.0,068,0103,1613726684,44.396 33,0082,0111,0973.0,+06.4,065,0094,1613726984,44.54 37,0068,0092,0972.8,+06.6,065,0111,1613727284,44.497 35,0043,0058,0972.7,+05.2,068,0109,1613727584,44.525 35,0063,0086,0972.9,+04.9,068,0112,1613727884,44.498 37,0041,0055,0973.2,+04.7,068,0107,1613728184,44.427 37,0048,0065,0972.8,+05.5,071,0117,1613728484,44.511 35,0040,0054,0972.8,+05.3,068,0124,1613728784,44.479 37,0043,0058,0973.2,+05.0,068,0128,1613729084,44.461 35,0044,0059,0973.2,+05.0,070,0114,1613729684,44.455 40,0044,0059,0972.9,+06.0,069,0122,1613730284,44.505 40,0043,0058,0972.9,+06.6,065,0127,1613730584,44.584 42,0044,0059,0972.8,+06.5,064,0109,1613730884,44.564 40,0035,0048,0973.0,+06.7,064,0116,1613731184,44.588 40,0036,0049,0973.0,+06.3,065,0114,1613731484,44.571 40,0035,0048,0973.0,+06.5,065,0105,1613731784,44.566 37,0033,0045,0972.9,+05.9,065,0118,1613732084,44.533 42,0036,0049,0972.7,+06.1,066,0108,1613732384,44.501 37,0035,0048,0973.0,+05.9,066,0109,1613732684,44.522 42,0039,0053,0973.0,+06.4,066,0124,1613732984,44.442 40,0041,0055,0972.8,+06.3,065,0132,1613733284,44.491 40,0024,0032,0972.7,+06.1,063,0106,1613733584,44.527 40,0027,0037,0972.8,+06.2,062,0116,1613733884,44.556 37,0021,0028,0972.7,+06.2,065,0133,1613734184,44.631 37,0051,0069,0972.8,+06.0,065,0122,1613734484,44.638 37,0028,0038,0972.8,+06.1,065,0118,1613734784,44.599 37,0026,0036,0972.8,+05.9,066,0095,1613735084,44.628 40,0035,0048,0972.9,+06.0,066,0124,1613735384,44.588 37,0049,0066,0972.9,+06.0,064,0106,1613735684,44.591 40,0025,0034,0972.6,+05.7,065,0105,1613735984,44.559 42,0027,0037,0972.4,+06.3,064,0115,1613736284,44.554 42,0026,0036,0972.6,+06.1,064,0112,1613736584,44.572 42,0024,0032,0972.3,+06.4,062,0115,1613736884,44.546 40,0025,0034,0972.6,+06.1,063,0098,1613737184,44.533 42,0025,0034,0972.7,+06.2,063,0098,1613737484,44.601 35,0046,0063,0972.5,+06.3,063,0084,1613737784,44.696 37,0029,0039,0972.6,+05.8,064,0122,1613738084,44.686 40,0032,0044,0972.4,+06.3,065,0109,1613738384,44.598 40,0024,0032,0972.3,+06.2,063,0117,1613738684,44.616 40,0030,0042,0972.5,+06.1,063,0118,1613738984,44.574 42,0038,0052,0972.3,+06.3,063,0126,1613739284,44.624 42,0030,0042,0972.2,+06.1,065,0115,1613739584,44.548 40,0029,0039,0972.0,+06.8,062,0116,1613740484,44.514 42,0033,0045,0971.9,+06.3,063,0119,1613740784,44.557 42,0035,0048,0972.2,+06.0,064,0112,1613741084,44.59 37,0032,0044,0971.9,+06.3,063,0111,1613741684,44.71 42,0027,0037,0972.2,+06.3,063,0126,1613741984,44.642 42,0040,0054,0972.0,+06.4,062,0113,1613742584,44.637 42,0033,0045,0971.8,+06.6,062,0105,1613742884,44.675 42,0037,0050,0971.9,+06.6,061,0101,1613743184,44.665 42,0028,0038,0972.0,+06.4,061,0109,1613743484,44.661 42,0035,0048,0971.9,+06.1,062,0118,1613743784,44.592 42,0028,0038,0971.9,+06.2,062,0112,1613744084,44.633 42,0032,0044,0972.0,+06.1,062,0107,1613744384,44.635 40,0026,0036,0972.0,+05.9,063,0114,1613744684,44.712 42,0039,0053,0972.0,+06.1,063,0121,1613745284,44.75 42,0029,0039,0971.9,+05.8,066,0119,1613745584,44.772 42,0029,0039,0971.9,+05.8,065,0121,1613745884,44.743 42,0034,0047,0972.2,+05.7,064,0104,1613746184,44.734 42,0030,0042,0972.2,+05.7,065,0121,1613746484,44.721 42,0029,0039,0971.8,+05.5,065,0110,1613746784,44.723 42,0029,0039,0971.9,+05.4,065,0110,1613747084,44.72 99,0037,0050,0971.9,+05.4,065,0117,1613747384,44.687 42,0026,0036,0972.1,+05.3,066,0094,1613747684,44.686 42,0027,0037,0971.9,+05.2,066,0124,1613747984,44.71 42,0030,0042,0971.9,+05.1,065,0118,1613748284,44.758 45,0027,0037,0971.7,+05.0,065,0115,1613748584,44.768 42,0027,0037,0972.1,+05.0,066,0105,1613748884,44.804 45,0026,0036,0971.8,+04.9,066,0109,1613749184,44.823 42,0027,0037,0972.1,+04.9,066,0112,1613749484,44.806 42,0030,0042,0971.7,+04.8,066,0110,1613749784,44.764 42,0029,0039,0971.7,+04.8,066,0129,1613750084,44.794 42,0024,0032,0971.7,+04.7,067,0100,1613750384,44.747 42,0028,0038,0971.7,+04.6,067,0120,1613750684,44.748 42,0026,0036,0972.0,+04.5,068,0117,1613750984,44.735 42,0028,0038,0971.9,+04.5,067,0104,1613751284,44.721 40,0024,0032,0971.9,+04.4,068,0094,1613751584,44.747 40,0024,0032,0971.9,+04.3,068,0117,1613751884,44.788 35,0028,0038,0971.7,+04.3,067,0129,1613752184,44.846 37,0026,0036,0971.8,+04.3,068,0109,1613752484,44.842 42,0026,0036,0972.0,+04.2,068,0121,1613752784,44.865 45,0028,0038,0971.9,+04.2,068,0123,1613753084,44.816 37,0028,0038,0971.9,+04.0,069,0104,1613753384,44.823 37,0036,0049,0971.9,+03.9,070,0106,1613753684,44.802 40,0025,0034,0971.9,+03.8,070,0120,1613753984,44.802 42,0031,0043,0971.8,+03.7,071,0101,1613754284,44.795 42,0045,0060,0971.8,+03.7,070,0108,1613754584,44.809 42,0029,0039,0971.8,+03.6,070,0123,1613754884,44.784 40,0034,0047,0971.7,+03.5,070,0117,1613755184,44.775 40,0037,0050,0971.9,+03.4,071,0100,1613755484,44.841 37,0044,0059,0971.7,+03.2,073,0120,1613755784,44.908 40,0047,0064,0971.7,+03.1,073,0108,1613756084,44.945 40,0037,0050,0971.6,+03.0,073,0113,1613756384,44.928 40,0045,0060,0971.5,+02.8,073,0131,1613756684,44.891 40,0064,0087,0971.4,+02.6,074,0111,1613756984,44.923 40,0057,0076,0971.4,+02.3,074,0113,1613757284,44.871 40,0064,0087,0971.5,+02.1,076,0100,1613757584,44.899 45,0064,0087,0971.3,+02.1,075,0107,1613757884,44.85 42,0061,0081,0971.3,+01.7,077,0102,1613758184,44.873 45,0083,0112,0971.4,+01.5,077,0100,1613758484,44.824 42,0062,0085,0971.1,+01.3,078,0108,1613758784,44.825 45,0059,0079,0971.3,+01.3,077,0115,1613759084,44.89 45,0060,0080,0971.3,+01.2,078,0096,1613759384,44.989 42,0050,0068,0971.4,+01.3,079,0114,1613759684,44.98 40,0059,0079,0971.4,+01.1,078,0104,1613759984,44.926 40,0051,0069,0971.4,+00.9,079,0121,1613760284,44.928 42,0047,0064,0971.1,+00.7,080,0111,1613760584,44.914 47,0048,0065,0971.1,+00.7,080,0129,1613760884,44.913 45,0054,0073,0971.2,+00.7,080,0106,1613761184,44.859 37,0041,0055,0971.4,+00.4,080,0105,1613761484,44.958 40,0040,0054,0971.3,+00.4,080,0087,1613761784,44.913 40,0034,0047,0971.1,+00.2,081,0126,1613762084,44.904 40,0037,0050,0971.0,-00.0,082,0102,1613762384,44.9 40,0051,0069,0971.3,-00.0,083,0110,1613762684,44.997 40,0046,0063,0971.0,-00.0,082,0119,1613762985,45.03 37,0055,0074,0970.9,-00.2,082,0118,1613763285,45.011 40,0059,0079,0970.9,-00.3,082,0110,1613763585,45.009 37,0055,0074,0970.9,-00.4,082,0119,1613763884,44.95 40,0061,0081,0971.1,-00.3,082,0099,1613764185,45.011 37,0059,0079,0971.0,-00.3,082,0110,1613764484,44.992 40,0057,0076,0971.2,-00.3,083,0111,1613764784,44.992 45,0059,0079,0970.9,-00.5,083,0120,1613765087,47.547 42,0059,0079,0971.2,-00.7,083,0132,1613765384,44.965 45,0069,0093,0971.0,-00.8,083,0107,1613765684,44.963 45,0070,0095,0971.1,-01.1,084,0105,1613765984,44.959 45,0056,0075,0971.6,-01.2,083,0119,1613766285,45.031 45,0074,0100,0971.6,-01.2,083,0110,1613766585,45.096 45,0065,0088,0971.5,-01.3,084,0102,1613766885,45.094 45,0054,0073,0971.5,-01.5,084,0111,1613767185,45.07 42,0063,0086,0971.3,-01.6,084,0103,1613767485,45.082 45,0052,0070,0971.5,-01.8,083,0097,1613767785,45.06 45,0053,0071,0971.5,-01.8,083,0125,1613768085,45.078 45,0065,0088,0971.8,-01.8,084,0117,1613768385,45.056 42,0054,0073,0971.5,-01.9,084,0117,1613768685,45.061 45,0057,0076,0971.3,-02.0,084,0126,1613768985,45.063 42,0059,0079,0971.3,-02.0,084,0110,1613769285,45.046 45,0058,0078,0971.2,-02.0,085,0111,1613769585,45.034 42,0060,0080,0971.3,-02.0,085,0100,1613769885,45.111 42,0059,0079,0971.3,-02.3,084,0128,1613770185,45.18 45,0054,0073,0971.4,-02.2,084,0125,1613770485,45.172 42,0054,0073,0971.3,-02.3,084,0117,1613770785,45.171 42,0057,0076,0971.0,-02.4,085,0126,1613771085,45.092 45,0059,0079,0971.1,-02.4,085,0107,1613771385,45.146 45,0062,0085,0971.0,-02.5,085,0115,1613771685,45.145 42,0064,0087,0971.0,-02.4,085,0120,1613771985,45.133 45,0065,0088,0971.0,-02.4,085,0122,1613772285,45.14 42,0062,0085,0971.0,-02.5,085,0125,1613772585,45.075 45,0068,0092,0970.8,-02.5,085,0102,1613772885,45.127 42,0064,0087,0970.8,-02.5,084,0111,1613773185,45.135 42,0060,0080,0970.7,-02.4,084,0111,1613773485,45.201 42,0061,0081,0970.5,-02.4,085,0128,1613773785,45.268 42,0060,0080,0970.5,-02.3,085,0131,1613774085,45.196 42,0063,0086,0970.6,-02.3,085,0113,1613774385,45.25 45,0062,0085,0970.7,-02.3,084,0121,1613774685,45.238 45,0064,0087,0970.5,-02.2,085,0122,1613774985,45.237 37,0059,0079,0970.7,-02.3,085,0100,1613775285,45.233 35,0056,0075,0970.7,-02.2,084,0116,1613775585,45.221 37,0055,0074,0970.6,-02.3,084,0130,1613775885,45.22 37,0055,0074,0970.2,-02.5,084,0102,1613776185,45.218 37,0051,0069,0970.3,-02.5,084,0130,1613776485,45.206 37,0063,0086,0970.4,-02.4,085,0122,1613776785,45.206 45,0055,0074,0970.5,-02.4,085,0121,1613777085,45.294 99,0061,0081,0970.1,-02.5,085,0111,1613777385,45.348 42,0061,0081,0970.0,-02.5,085,0132,1613777685,45.341 37,0060,0080,0970.3,-02.5,084,0102,1613777985,45.33 37,0064,0087,0970.3,-02.4,084,0095,1613778285,45.317 35,0058,0078,0970.4,-02.4,084,0116,1613778585,45.326 45,0060,0080,0970.2,-02.3,084,0108,1613778885,45.322 42,0067,0091,0970.1,-02.2,084,0110,1613779185,45.312 42,0067,0091,0970.0,-02.2,085,0106,1613779485,45.31 45,0064,0087,0970.1,-02.3,084,0124,1613779785,45.307 42,0053,0071,0970.2,-02.3,084,0110,1613780085,45.307 42,0058,0078,0970.2,-02.3,085,0118,1613780385,45.303 37,0056,0075,0970.1,-02.3,084,0120,1613780685,45.381 99,0050,0068,0970.1,-02.3,084,0105,1613780985,45.445 37,0056,0075,0969.9,-02.2,084,0107,1613781285,45.431 42,0060,0080,0969.8,-02.3,084,0117,1613781585,45.432 45,0048,0065,0970.0,-02.2,084,0116,1613781885,45.428 40,0053,0071,0969.7,-02.1,084,0104,1613782185,45.416 42,0050,0068,0969.7,-02.1,084,0092,1613782485,45.403 42,0054,0073,0969.7,-02.1,084,0120,1613782785,45.423 42,0052,0070,0969.7,-02.1,084,0112,1613783085,45.399 45,0057,0076,0969.6,-02.2,084,0130,1613783385,45.387 42,0051,0069,0969.6,-02.2,084,0108,1613783685,45.376 45,0050,0068,0969.6,-02.1,084,0105,1613783985,45.38 42,0050,0068,0969.6,-02.0,084,0123,1613784285,45.45 45,0054,0073,0969.3,-02.0,085,0109,1613784585,45.514 37,0056,0075,0969.3,-01.9,085,0121,1613784885,45.5 42,0048,0065,0969.5,-01.8,085,0115,1613785185,45.5 40,0049,0066,0969.1,-01.7,085,0105,1613785485,45.488 42,0049,0066,0969.3,-01.8,085,0127,1613785785,45.485 42,0052,0070,0969.2,-01.7,085,0103,1613786085,45.472 42,0054,0073,0968.9,-01.7,085,0130,1613786385,45.471 42,0055,0074,0969.2,-01.6,086,0100,1613786685,45.477 45,0057,0076,0968.9,-01.7,086,0101,1613786985,45.476 42,0058,0078,0969.0,-01.7,086,0145,1613787285,45.454 42,0057,0076,0969.0,-01.8,086,0128,1613787585,45.463 42,0061,0081,0969.0,-01.6,086,0127,1613787885,45.521 42,0060,0080,0969.0,-01.6,086,0118,1613788185,45.586 42,0051,0069,0968.9,-01.7,086,0118,1613788485,45.574 42,0060,0080,0968.9,-01.6,086,0119,1613788785,45.561 42,0058,0078,0969.1,-01.7,086,0112,1613789085,45.571 42,0054,0073,0968.9,-01.9,086,0096,1613789385,45.587 45,0058,0078,0968.6,-01.8,086,0101,1613789685,45.566 42,0064,0087,0968.9,-01.7,085,0125,1613789985,45.553 42,0059,0079,0968.6,-01.8,085,0108,1613790285,45.549 42,0061,0081,0968.5,-01.9,085,0125,1613790585,45.539 42,0062,0085,0968.5,-01.8,086,0115,1613790885,45.544 42,0058,0078,0968.3,-01.9,085,0088,1613791185,45.526 42,0062,0085,0968.4,-01.9,085,0107,1613791485,45.591 42,0062,0085,0968.7,-01.9,086,0133,1613791785,45.601 42,0055,0074,0968.6,-02.0,086,0106,1613792085,45.654 42,0060,0080,0969.1,-01.9,086,0104,1613792385,45.662 42,0058,0078,0968.8,-01.8,086,0121,1613792685,45.651 42,0063,0086,0969.0,-01.7,086,0126,1613792985,45.637 42,0063,0086,0969.1,-01.8,086,0124,1613793285,45.647 42,0068,0092,0969.2,-01.7,086,0114,1613793585,45.625 40,0059,0079,0969.1,-01.7,086,0107,1613793885,45.62 40,0080,0108,0969.1,-01.7,086,0100,1613794185,45.609 45,0091,0122,0969.0,-01.6,086,0101,1613794485,45.561 45,0190,0257,0969.5,-01.5,085,0109,1613794785,45.613 45,0095,0128,0969.5,-01.5,085,0133,1613795085,45.698 45,0083,0112,0969.2,-01.4,085,0092,1613795385,45.749 45,0087,0117,0969.2,-01.4,085,0115,1613795685,45.745 42,0085,0114,0969.2,-01.3,085,0128,1613795985,45.732 42,0099,0133,0969.3,-01.4,085,0114,1613796285,45.749 42,0088,0118,0969.2,-01.3,085,0116,1613796585,45.727 42,0084,0113,0969.3,-01.2,085,0133,1613796885,45.707 42,0086,0116,0969.2,-01.2,085,0107,1613797185,45.705 42,0078,0106,0969.4,-01.2,084,0127,1613797485,45.705 42,0086,0116,0969.4,-01.2,085,0112,1613797785,45.717 42,0082,0111,0969.4,-01.2,085,0122,1613798085,45.628 45,0089,0119,0969.6,-01.2,085,0115,1613798385,45.713 40,0078,0106,0969.9,-01.2,086,0131,1613798685,45.765 40,0083,0112,0969.8,-01.2,086,0132,1613798985,45.827 42,0101,0135,0970.0,-01.2,085,0111,1613799285,45.818 42,0108,0145,0969.9,-01.2,085,0115,1613799585,45.832 37,0112,0151,0969.6,-01.2,084,0096,1613799885,45.811 37,0103,0138,0969.8,-01.0,084,0118,1613800185,45.802 37,0094,0127,0969.5,-01.0,085,0117,1613800485,45.799 42,0096,0129,0969.8,-01.0,084,0110,1613800785,45.802 45,0090,0121,0970.0,-00.8,084,0133,1613801085,45.775 42,0096,0129,0969.9,-00.8,083,0108,1613801385,45.788 40,0099,0133,0969.9,-00.8,085,0091,1613801685,45.788 40,0098,0132,0969.6,-00.8,085,0112,1613801985,45.786 37,0121,0163,0969.8,-00.7,084,0131,1613802285,45.837 35,0095,0128,0969.6,-00.7,084,0122,1613802585,45.899 33,0096,0129,0969.8,-00.6,084,0120,1613802885,45.905 33,0115,0155,0969.6,-00.5,084,0115,1613803185,45.882 37,0097,0130,0969.7,-00.4,083,0125,1613803485,45.912 40,0102,0137,0969.6,-00.5,084,0093,1613803785,45.883 37,0102,0137,0969.5,-00.4,085,0097,1613804085,45.881 40,0084,0113,0969.7,-00.3,085,0115,1613804385,45.808 40,0104,0139,0969.7,-00.2,084,0112,1613804685,45.796 40,0094,0127,0969.5,-00.1,084,0109,1613804985,45.782 40,0095,0128,0969.6,-00.1,085,0116,1613805285,45.786 40,0171,0229,0969.5,-00.0,083,0131,1613805585,45.778 42,0157,0212,0970.0,+00.4,083,0121,1613806185,45.924 42,0173,0233,0969.9,+00.4,081,0125,1613806485,45.912 40,0115,0155,0970.4,+00.4,081,0103,1613806785,45.888 42,0118,0159,0970.5,+00.7,081,0124,1613807385,45.934 42,0124,0166,0970.4,+00.9,081,0122,1613807685,45.881 42,0117,0158,0970.5,+01.1,080,0125,1613807985,45.936 40,0169,0227,0970.3,+01.4,079,0110,1613808285,45.874 40,0115,0155,0970.2,+02.0,077,0103,1613808885,45.911 42,0133,0180,0970.5,+02.1,076,0111,1613809185,45.898 42,0100,0134,0970.5,+02.2,074,0115,1613809485,45.977 42,0104,0139,0970.4,+02.3,074,0123,1613809785,45.971 42,0114,0154,0970.3,+02.4,074,0113,1613810086,46.024 42,0103,0138,0970.3,+01.9,075,0107,1613810385,45.969 40,0124,0166,0970.3,+02.2,073,0128,1613810686,46.001 42,0084,0113,0970.6,+02.3,073,0120,1613810985,45.924 42,0096,0129,0970.6,+02.6,074,0107,1613811286,46.01 42,0089,0119,0970.7,+02.6,073,0113,1613811585,45.983 42,0082,0111,0970.9,+02.7,072,0121,1613811885,45.961 42,0101,0135,0970.7,+02.6,073,0098,1613812185,45.905 42,0113,0153,0970.6,+02.8,074,0120,1613812485,45.958 42,0133,0180,0970.6,+02.6,073,0136,1613812785,45.955 35,0098,0132,0970.6,+02.4,072,0116,1613813085,45.997 45,0088,0118,0971.1,+03.0,071,0124,1613813686,46.007 40,0075,0101,0971.1,+03.1,069,0113,1613813986,46.038 37,0076,0102,0971.0,+03.3,070,0108,1613814286,46.061 40,0088,0118,0970.9,+03.4,069,0131,1613814586,46.091 40,0067,0091,0970.8,+03.2,070,0105,1613814885,45.992 40,0075,0101,0970.9,+03.2,072,0105,1613815186,46.012 42,0086,0116,0970.9,+03.3,075,0116,1613815486,46.03 40,0109,0148,0970.7,+03.2,076,0096,1613815786,46.02 40,0094,0127,0970.6,+03.2,075,0106,1613816086,46.016 42,0079,0107,0970.8,+03.3,074,0141,1613816386,46.024 40,0081,0109,0970.6,+03.5,075,0114,1613816686,46.091 40,0086,0116,0970.4,+03.8,074,0106,1613816986,46.148 40,0076,0102,0970.8,+04.4,075,0108,1613817286,46.145 40,0069,0093,0970.6,+04.4,074,0113,1613817586,46.134 42,0085,0114,0970.5,+04.2,078,0123,1613817886,46.147 40,0078,0106,0970.9,+04.0,075,0128,1613818186,46.121 37,0088,0118,0970.4,+03.8,076,0129,1613818486,46.11 37,0095,0128,0970.8,+04.0,079,0111,1613818786,46.075 35,0077,0103,0970.7,+04.0,077,0127,1613819386,46.081 37,0087,0117,0970.8,+03.9,077,0118,1613819686,46.102 35,0079,0107,0970.6,+04.0,080,0119,1613820286,46.156 35,0079,0107,0971.0,+04.1,084,0115,1613822086,46.183 25,0081,0109,0970.8,+03.9,083,0120,1613822386,46.199 28,0085,0114,0970.7,+04.0,085,0124,1613822686,46.11 37,0095,0128,0970.8,+03.9,085,0108,1613823286,46.144 40,0100,0134,0970.5,+03.7,084,0119,1613823586,46.142 37,0111,0150,0970.8,+03.9,086,0111,1613823886,46.155 28,0109,0148,0970.6,+03.8,085,0126,1613824186,46.264 30,0154,0207,0970.5,+03.9,085,0122,1613824486,46.267 30,0187,0250,0970.8,+03.9,085,0120,1613824786,46.255 30,0160,0215,0970.8,+04.1,086,0124,1613825086,46.24 30,0118,0159,0970.7,+04.0,083,0122,1613825386,46.182 30,0107,0144,0970.8,+04.0,083,0132,1613825686,46.212 37,0102,0137,0970.6,+04.1,082,0114,1613825986,46.213 35,0123,0165,0970.8,+04.1,085,0095,1613826286,46.211 35,0121,0163,0970.5,+04.0,085,0109,1613826886,46.123 35,0157,0212,0970.6,+04.0,085,0115,1613827186,46.193 37,0113,0153,0970.4,+04.2,083,0111,1613827486,46.261 37,0121,0163,0970.9,+04.3,084,0127,1613827786,46.317 37,0121,0163,0970.7,+04.3,085,0117,1613828086,46.323 35,0120,0161,0970.8,+04.4,085,0121,1613828386,46.317 35,0125,0170,0970.8,+04.3,083,0131,1613828686,46.291 37,0137,0185,0970.9,+04.3,084,0113,1613828986,46.236 35,0104,0139,0970.9,+04.2,084,0105,1613829286,46.285 35,0103,0138,0970.8,+04.2,086,0101,1613829586,46.292 35,0101,0135,0970.9,+04.4,085,0121,1613829886,46.224 35,0078,0106,0970.9,+04.2,085,0121,1613830486,46.279 28,0079,0107,0970.8,+04.3,086,0112,1613830786,46.265 33,0061,0081,0971.0,+04.5,085,0126,1613831086,46.33 35,0070,0095,0971.0,+04.3,083,0120,1613831386,46.385 37,0090,0121,0971.1,+04.2,085,0114,1613831686,46.371 35,0060,0080,0971.2,+04.3,083,0140,1613831986,46.365 37,0065,0088,0971.2,+04.2,083,0126,1613832286,46.36 33,0067,0091,0971.2,+04.1,084,0114,1613832586,46.346 33,0071,0096,0971.1,+04.0,084,0104,1613832886,46.355 35,0101,0135,0971.1,+04.0,085,0101,1613833186,46.332 33,0100,0134,0971.3,+03.9,085,0126,1613833486,46.342 35,0100,0134,0971.1,+03.8,086,0110,1613833786,46.331 33,0091,0122,0971.2,+03.7,086,0123,1613834086,46.319 35,0070,0095,0971.0,+03.4,087,0112,1613834386,46.309 35,0057,0076,0971.2,+03.3,086,0109,1613834686,46.398 35,0038,0052,0971.5,+03.2,085,0118,1613834986,46.432 35,0030,0042,0971.2,+03.0,085,0120,1613835286,46.368 35,0021,0028,0971.2,+02.7,084,0124,1613835586,46.43 35,0019,0026,0971.5,+02.6,084,0139,1613835886,46.418 33,0028,0038,0971.4,+02.4,085,0102,1613836186,46.437 33,0028,0038,0971.6,+02.2,085,0120,1613836486,46.35 35,0049,0066,0971.5,+01.9,085,0115,1613836786,46.4 35,0059,0079,0971.8,+01.6,087,0126,1613837086,46.383 35,0066,0090,0971.3,+01.4,087,0112,1613837386,46.315 35,0054,0073,0971.6,+01.3,086,0122,1613837686,46.361 35,0048,0065,0971.6,+01.1,086,0111,1613837986,46.362 35,0019,0026,0971.6,+01.0,084,0124,1613838886,46.442 35,0025,0034,0972.3,+00.9,085,0109,1613839186,46.427 35,0047,0064,0972.0,+00.6,086,0125,1613839486,46.418 35,0055,0074,0972.3,+00.4,086,0117,1613839786,46.462 35,0048,0065,0972.7,+00.3,087,0112,1613840086,46.467 35,0014,0018,0972.7,+00.6,084,0117,1613840686,46.405 35,0020,0027,0972.9,+00.5,085,0114,1613840986,46.451 37,0043,0058,0972.6,+00.3,086,0116,1613841286,46.387 35,0056,0075,0973.1,+00.2,086,0152,1613841586,46.459 37,0039,0053,0972.9,+00.1,086,0123,1613841886,46.518 35,0038,0052,0973.1,-00.0,086,0092,1613842186,46.558 37,0019,0026,0973.0,+00.1,085,0126,1613842486,46.557 37,0034,0047,0973.2,-00.1,086,0126,1613842786,46.498 35,0042,0057,0973.0,-00.2,086,0128,1613843086,46.573 37,0045,0060,0973.2,-00.2,087,0127,1613843386,46.543 37,0031,0043,0973.2,-00.2,086,0109,1613843686,46.53 35,0037,0050,0973.3,-00.1,086,0103,1613843986,46.52 35,0043,0058,0973.3,-00.2,087,0125,1613844286,46.536 35,0032,0044,0973.6,-00.3,086,0113,1613844586,46.533 35,0022,0029,0973.8,-00.3,085,0095,1613844886,46.513 35,0027,0037,0973.5,-00.4,085,0131,1613845186,46.516 37,0043,0058,0973.7,-00.4,086,0137,1613845486,46.596 37,0038,0052,0974.1,-00.4,086,0127,1613845786,46.634 35,0038,0052,0974.2,-00.4,086,0136,1613846086,46.622 35,0039,0053,0974.3,-00.4,086,0130,1613846386,46.646 37,0037,0050,0974.3,-00.4,087,0128,1613846686,46.623 37,0039,0053,0974.0,-00.4,087,0120,1613846986,46.619 35,0032,0044,0974.0,-00.5,086,0133,1613847286,46.617 37,0029,0039,0973.9,-00.4,087,0135,1613847586,46.596 35,0024,0032,0974.2,-00.5,086,0127,1613847886,46.581 35,0029,0039,0974.3,-00.5,087,0135,1613848186,46.604 35,0029,0039,0974.1,-00.5,087,0125,1613848486,46.576 40,0029,0039,0974.4,-00.4,087,0131,1613848786,46.575 35,0041,0055,0974.7,-00.4,086,0134,1613849086,46.655 37,0043,0058,0974.7,-00.4,086,0108,1613849386,46.717 30,0047,0064,0974.9,-00.4,086,0106,1613849686,46.635 33,0042,0057,0975.0,-00.4,086,0110,1613849986,46.691 35,0039,0053,0974.6,-00.5,086,0116,1613850286,46.689 37,0037,0050,0974.9,-00.4,087,0115,1613850586,46.676 37,0033,0045,0974.8,-00.6,086,0110,1613850886,46.684 37,0035,0048,0974.8,-00.5,087,0116,1613851186,46.655 37,0036,0049,0974.7,-00.5,087,0124,1613851486,46.593 37,0029,0039,0974.9,-00.5,087,0111,1613851786,46.644 35,0035,0048,0974.8,-00.5,087,0130,1613852086,46.652 33,0038,0052,0974.8,-00.5,087,0132,1613852386,46.646 35,0033,0045,0974.7,-00.6,086,0119,1613852686,46.711 35,0034,0047,0974.8,-00.5,087,0115,1613852986,46.788 37,0046,0063,0974.9,-00.3,087,0119,1613853286,46.761 37,0070,0095,0974.9,-00.3,086,0118,1613853886,46.755 37,0043,0058,0974.9,-00.4,086,0117,1613854186,46.743 37,0041,0055,0974.7,-00.4,086,0105,1613854486,46.749 35,0059,0079,0974.8,-00.4,087,0115,1613854786,46.738 35,0100,0134,0974.7,-00.4,086,0099,1613855086,46.745 35,0081,0109,0974.9,-00.5,086,0128,1613855386,46.726 35,0073,0098,0974.5,-00.5,086,0105,1613855686,46.702 33,0074,0100,0975.0,-00.4,087,0122,1613855986,46.693 35,0087,0117,0975.1,-00.3,086,0111,1613856286,46.781 35,0067,0091,0974.7,-00.3,085,0099,1613856586,46.842 37,0062,0085,0975.0,-00.3,085,0095,1613856886,46.766 35,0058,0078,0975.1,-00.3,085,0109,1613857186,46.82 37,0053,0071,0975.0,-00.3,085,0102,1613857486,46.828 35,0059,0079,0975.0,-00.3,086,0119,1613857786,46.83 35,0057,0076,0975.1,-00.3,086,0121,1613858086,46.804 37,0062,0085,0974.9,-00.4,087,0104,1613858386,46.802 35,0057,0076,0975.4,-00.2,086,0112,1613858686,46.788 37,0058,0078,0975.2,-00.3,086,0129,1613858986,46.804 35,0054,0073,0975.2,-00.2,085,0135,1613859286,46.797 35,0056,0075,0975.3,-00.1,085,0116,1613859586,46.775 35,0058,0078,0975.3,-00.1,085,0119,1613859886,46.843 35,0051,0069,0975.0,-00.1,085,0108,1613860186,46.856 33,0042,0057,0975.3,-00.1,085,0105,1613860486,46.905 35,0035,0048,0975.3,-00.1,085,0107,1613860786,46.909 35,0037,0050,0975.3,-00.2,086,0118,1613861086,46.893 35,0037,0050,0975.2,-00.2,086,0118,1613861386,46.903 37,0031,0043,0975.3,-00.2,086,0111,1613861686,46.897 35,0032,0044,0975.4,-00.3,086,0104,1613861986,46.871 35,0041,0055,0975.5,-00.3,086,0104,1613862286,46.877 35,0036,0049,0975.5,-00.4,087,0110,1613862586,46.877 35,0036,0049,0975.6,-00.4,087,0107,1613862886,46.858 35,0034,0047,0975.5,-00.4,087,0110,1613863186,46.854 37,0038,0052,0975.7,-00.4,086,0118,1613863486,46.935 37,0039,0053,0975.7,-00.3,087,0104,1613863787,47.012 37,0041,0055,0975.7,-00.4,087,0108,1613864086,46.993 35,0028,0038,0975.4,-00.4,086,0114,1613864386,46.979 33,0037,0050,0975.7,-00.4,086,0119,1613864686,46.98 33,0040,0054,0975.6,-00.4,086,0124,1613864986,46.969 37,0038,0052,0975.6,-00.4,086,0101,1613865286,46.963 37,0037,0050,0975.7,-00.3,085,0108,1613865586,46.956 37,0032,0044,0975.7,-00.3,086,0096,1613865886,46.946 33,0031,0043,0975.6,-00.3,087,0104,1613866186,46.954 33,0033,0045,0975.6,-00.4,087,0115,1613866486,46.934 35,0033,0045,0975.6,-00.4,086,0122,1613866786,46.945 37,0031,0043,0975.9,-00.3,087,0107,1613867087,47.009 40,0031,0043,0975.8,-00.3,087,0096,1613867387,47.082 37,0032,0044,0975.8,-00.2,086,0119,1613867687,47.054 40,0026,0036,0975.8,-00.2,085,0104,1613867987,47.062 40,0032,0044,0975.7,-00.3,086,0099,1613868286,46.984 40,0027,0037,0976.0,-00.3,085,0115,1613868587,47.031 35,0027,0037,0975.8,-00.3,087,0107,1613868887,47.036 35,0031,0043,0975.8,-00.3,086,0101,1613869187,47.033 35,0028,0038,0975.7,-00.2,085,0118,1613869487,47.021 37,0029,0039,0975.8,-00.2,085,0111,1613869787,47.009 40,0026,0036,0975.5,-00.3,085,0096,1613870087,47.006 40,0033,0045,0975.6,-00.2,086,0106,1613870386,46.989 35,0026,0036,0975.7,-00.3,086,0108,1613870687,47.06 37,0026,0036,0975.4,-00.3,086,0104,1613870987,47.124 40,0031,0043,0975.5,-00.3,086,0099,1613871287,47.104 37,0042,0057,0975.7,-00.3,085,0106,1613871587,47.062 40,0039,0053,0975.7,-00.3,086,0104,1613871887,47.1 40,0042,0057,0975.2,-00.2,086,0102,1613872187,47.096 40,0037,0050,0975.4,-00.3,086,0101,1613872487,47.105 40,0037,0050,0975.2,-00.3,086,0109,1613872787,47.072 40,0036,0049,0975.2,-00.3,087,0118,1613873087,47.06 40,0044,0059,0975.3,-00.2,086,0112,1613873387,47.073 35,0046,0063,0975.1,-00.3,086,0103,1613873687,47.077 40,0034,0047,0975.4,-00.3,086,0091,1613873987,47.083 40,0036,0049,0975.5,-00.4,087,0122,1613874287,47.137 37,0037,0050,0975.4,-00.4,087,0112,1613874587,47.183 40,0042,0057,0975.4,-00.4,087,0096,1613874887,47.195 37,0046,0063,0975.3,-00.4,087,0104,1613875187,47.183 37,0039,0053,0975.5,-00.4,086,0117,1613875487,47.189 37,0041,0055,0975.4,-00.5,086,0118,1613875787,47.168 40,0037,0050,0975.3,-00.5,085,0110,1613876087,47.185 40,0038,0052,0975.2,-00.5,085,0112,1613876387,47.172 40,0054,0073,0975.4,-00.5,086,0103,1613876687,47.084 40,0040,0054,0975.3,-00.6,087,0097,1613876987,47.175 40,0037,0050,0975.2,-00.7,087,0122,1613877287,47.154 40,0054,0073,0975.5,-00.7,086,0124,1613877587,47.136 40,0049,0066,0975.4,-00.8,087,0115,1613877887,47.144 40,0052,0070,0975.8,-00.7,086,0120,1613878187,47.277 40,0047,0064,0975.7,-00.6,086,0124,1613878487,47.253 37,0048,0065,0975.7,-00.6,086,0110,1613878787,47.268 40,0041,0055,0976.0,-00.6,086,0100,1613879087,47.264 40,0054,0073,0975.7,-00.5,086,0115,1613879387,47.252 40,0043,0058,0975.7,-00.5,086,0125,1613879687,47.236 40,0046,0063,0975.8,-00.4,086,0107,1613879987,47.238 40,0045,0060,0976.0,-00.5,087,0116,1613880287,47.239 40,0039,0053,0975.8,-00.5,086,0129,1613880587,47.227 40,0041,0055,0975.7,-00.4,086,0121,1613880887,47.205 40,0048,0065,0975.6,-00.5,086,0110,1613881187,47.21 40,0045,0060,0975.5,-00.5,087,0118,1613881487,47.297 40,0047,0064,0975.5,-00.5,087,0099,1613881787,47.371 40,0046,0063,0975.6,-00.5,087,0135,1613882087,47.279 40,0049,0066,0975.5,-00.4,086,0121,1613882387,47.322 40,0050,0068,0975.6,-00.4,086,0119,1613882687,47.313 40,0061,0081,0975.7,-00.3,086,0108,1613882987,47.298 37,0058,0078,0975.9,-00.3,086,0123,1613883287,47.254 40,0060,0080,0975.9,-00.3,086,0100,1613883587,47.297 40,0061,0081,0975.8,-00.3,086,0115,1613883887,47.289 35,0062,0085,0975.8,-00.3,086,0121,1613884187,47.282 33,0053,0071,0975.8,-00.3,086,0120,1613884487,47.278 35,0064,0087,0975.8,-00.3,087,0124,1613884787,47.288 37,0061,0081,0975.8,-00.3,086,0102,1613885087,47.305 40,0057,0076,0975.9,-00.3,087,0107,1613885387,47.435 40,0053,0071,0975.9,-00.2,086,0125,1613885687,47.406 37,0062,0085,0975.9,-00.2,086,0117,1613885987,47.355 40,0055,0074,0976.2,-00.1,085,0102,1613886287,47.393 40,0056,0075,0976.2,-00.2,086,0113,1613886587,47.391 37,0050,0068,0976.3,-00.1,086,0118,1613886887,47.371 37,0060,0080,0976.3,-00.0,085,0122,1613887187,47.369 37,0062,0085,0976.3,-00.1,086,0118,1613887487,47.344 37,0078,0106,0976.2,+00.0,085,0135,1613887787,47.358 37,0061,0081,0976.1,-00.1,086,0106,1613888087,47.341 37,0092,0123,0976.3,-00.0,086,0123,1613888387,47.358 40,0074,0100,0976.4,+00.0,087,0124,1613888687,47.446 37,0083,0112,0976.5,-00.0,086,0125,1613888987,47.492 37,0064,0087,0976.1,+00.1,086,0115,1613889287,47.461 37,0072,0097,0976.6,+00.1,086,0101,1613889587,47.474 35,0092,0123,0976.4,+00.2,086,0135,1613889887,47.486 37,0077,0103,0976.4,+00.3,085,0105,1613890187,47.451 35,0097,0130,0976.6,+00.4,086,0136,1613890787,47.376 37,0094,0127,0976.8,+00.3,086,0102,1613891087,47.459 37,0100,0134,0976.7,+00.4,085,0118,1613891387,47.435 37,0095,0128,0976.8,+00.5,086,0100,1613891687,47.356 35,0107,0144,0976.7,+00.4,086,0103,1613891987,47.35 35,0072,0097,0976.8,+00.5,084,0111,1613892287,47.448 37,0039,0053,0977.0,+00.4,083,0106,1613893187,47.526 35,0051,0069,0977.0,+00.5,083,0089,1613893487,47.462 35,0046,0063,0977.0,+00.6,082,0108,1613893787,47.531 35,0042,0057,0977.0,+00.6,082,0127,1613894087,47.5 35,0036,0049,0976.8,+00.5,082,0124,1613894387,47.526 40,0038,0052,0977.0,+00.6,084,0097,1613894687,47.497 37,0044,0059,0976.9,+00.5,083,0135,1613894987,47.487 37,0038,0052,0976.7,+00.8,082,0109,1613895287,47.475 33,0042,0057,0976.9,+00.8,085,0112,1613895587,47.487 40,0059,0079,0976.8,+00.8,083,0119,1613895887,47.482 37,0050,0068,0976.7,+00.7,084,0118,1613896187,47.619 37,0042,0057,0976.7,+00.8,082,0109,1613896487,47.607 37,0045,0060,0976.6,+01.0,082,0112,1613896787,47.569 37,0039,0053,0976.7,+01.2,082,0135,1613897087,47.612 28,0041,0055,0976.4,+01.2,082,0122,1613897387,47.59 28,0043,0058,0976.7,+01.4,082,0111,1613897687,47.542 33,0037,0050,0976.8,+01.5,082,0110,1613897987,47.592 33,0034,0047,0976.5,+01.7,082,0121,1613898287,47.576 37,0036,0049,0976.8,+01.7,082,0118,1613898587,47.585 35,0036,0049,0976.4,+01.4,081,0118,1613898887,47.583 37,0041,0055,0976.5,+01.4,082,0110,1613899487,47.618 35,0034,0047,0976.4,+01.4,082,0101,1613899787,47.72 35,0031,0043,0976.5,+01.6,081,0114,1613900087,47.674 35,0040,0054,0976.4,+01.8,083,0101,1613900387,47.68 35,0057,0076,0976.2,+02.0,082,0116,1613900687,47.678 37,0059,0079,0976.4,+02.3,081,0102,1613900987,47.599 37,0059,0079,0976.5,+02.4,081,0121,1613901287,47.662 37,0047,0064,0976.3,+02.2,081,0098,1613901587,47.595 35,0052,0070,0976.7,+02.2,082,0104,1613901887,47.635 35,0054,0073,0976.4,+02.2,083,0106,1613902187,47.645 35,0057,0076,0976.5,+02.0,081,0112,1613902487,47.636 35,0052,0070,0976.4,+02.1,081,0098,1613902787,47.612 35,0065,0088,0976.4,+02.0,082,0114,1613903087,47.693 33,0057,0076,0976.4,+02.0,079,0131,1613903387,47.757 37,0073,0098,0976.2,+01.9,081,0110,1613903687,47.738 35,0066,0090,0976.3,+02.0,080,0094,1613903987,47.737 37,0055,0074,0976.3,+02.0,082,0113,1613904287,47.786 35,0056,0075,0976.1,+02.4,081,0120,1613904587,47.75 35,0054,0073,0976.1,+02.6,079,0121,1613904887,47.715 35,0057,0076,0975.9,+02.8,078,0122,1613905187,47.709 33,0052,0070,0975.8,+02.8,080,0097,1613905487,47.644 35,0039,0053,0975.7,+02.7,077,0100,1613905787,47.691 35,0046,0063,0975.6,+02.8,080,0115,1613906087,47.691 35,0044,0059,0975.8,+02.8,078,0120,1613906387,47.675 35,0042,0057,0975.4,+02.9,079,0117,1613906687,47.763 35,0048,0065,0975.9,+03.2,081,0115,1613906987,47.795 37,0047,0064,0975.6,+03.3,079,0093,1613907287,47.796 40,0038,0052,0975.8,+03.6,077,0111,1613907587,47.746 40,0065,0088,0975.4,+02.8,079,0109,1613907887,47.696 40,0064,0087,0975.9,+03.1,080,0122,1613908187,47.736 37,0080,0108,0975.7,+03.2,080,0143,1613908787,47.719 40,0076,0102,0975.8,+02.8,080,0094,1613909087,47.669 40,0052,0070,0976.2,+02.9,080,0107,1613909987,47.683 42,0063,0086,0976.1,+02.8,079,0101,1613910287,47.75 40,0083,0112,0976.3,+02.7,079,0103,1613910587,47.867 40,0112,0151,0976.4,+03.3,080,0085,1613911187,47.774 40,0061,0081,0976.6,+03.4,079,0111,1613912687,47.819 37,0061,0081,0976.6,+03.4,077,0109,1613912987,47.839 37,0052,0070,0976.3,+03.7,079,0106,1613913287,47.828 37,0056,0075,0976.1,+03.2,078,0103,1613913587,47.785 37,0054,0073,0976.2,+03.1,079,0104,1613913887,47.891 37,0054,0073,0975.8,+03.4,080,0114,1613914187,47.909 40,0047,0064,0975.8,+03.3,079,0107,1613914487,47.961 40,0044,0059,0975.8,+03.2,079,0122,1613914787,47.936 40,0046,0063,0975.9,+03.1,079,0082,1613915087,47.89 40,0044,0059,0976.0,+03.6,077,0099,1613915387,47.888 37,0063,0086,0975.9,+03.7,078,0119,1613915687,47.922 33,0043,0058,0975.8,+03.5,077,0109,1613915987,47.906 37,0048,0065,0975.5,+03.4,078,0120,1613916287,47.885 35,0050,0068,0975.4,+03.3,078,0115,1613916587,47.872 40,0051,0069,0975.6,+03.3,079,0104,1613916887,47.925 40,0052,0070,0975.5,+03.3,079,0119,1613917187,47.863 37,0060,0080,0975.6,+03.3,081,0102,1613917487,47.926 37,0050,0068,0975.4,+02.9,080,0126,1613917787,47.974 40,0061,0081,0975.3,+02.9,080,0119,1613918087,47.916 40,0061,0081,0975.3,+02.8,080,0114,1613918387,47.958 40,0064,0087,0975.8,+03.1,079,0116,1613918687,47.958 40,0078,0106,0975.7,+03.1,079,0102,1613918987,47.937 42,0075,0101,0975.6,+03.0,079,0122,1613919287,47.937 42,0083,0112,0975.3,+03.3,079,0099,1613919587,47.94 42,0080,0108,0975.6,+03.2,079,0092,1613919887,47.934 40,0082,0111,0975.7,+03.0,079,0111,1613920187,47.927 40,0081,0109,0975.8,+03.1,080,0109,1613920487,47.917 40,0077,0103,0975.3,+02.9,079,0126,1613920787,47.906 40,0084,0113,0975.6,+02.9,080,0119,1613921087,47.971 40,0089,0119,0975.6,+02.8,081,0111,1613921388,48.035 40,0084,0113,0975.5,+02.9,081,0106,1613921688,48.032 42,0079,0107,0975.5,+02.6,081,0109,1613921988,48.019 42,0084,0113,0975.8,+02.5,081,0092,1613922288,48.006 42,0081,0109,0975.6,+02.5,081,0117,1613922588,48.005 42,0085,0114,0975.8,+02.5,081,0103,1613922888,48.002 42,0080,0108,0975.8,+02.6,081,0116,1613923187,47.926 45,0079,0107,0975.7,+02.6,083,0109,1613923487,47.931 45,0085,0114,0975.9,+02.4,082,0112,1613923787,47.919 45,0074,0100,0975.6,+02.5,082,0105,1613924087,47.898 45,0072,0097,0975.8,+02.4,081,0106,1613924687,47.967 42,0071,0096,0976.1,+02.5,082,0115,1613924988,48.042 42,0073,0098,0975.8,+02.5,082,0134,1613925288,48.093 40,0070,0095,0975.8,+02.4,082,0110,1613925588,48.08 40,0065,0088,0975.7,+02.3,082,0106,1613925888,48.068 40,0065,0088,0975.8,+02.3,083,0114,1613926188,48.054 40,0064,0087,0975.8,+02.3,084,0097,1613926488,48.053 40,0068,0092,0975.5,+02.2,083,0101,1613926788,48.062 42,0065,0088,0975.5,+02.2,084,0112,1613927088,48.058 40,0066,0090,0975.6,+02.2,083,0107,1613927388,48.029 40,0060,0080,0975.5,+02.3,083,0120,1613927688,48.043 40,0068,0092,0975.5,+02.2,084,0114,1613927988,48.032 42,0060,0080,0975.3,+02.1,085,0106,1613928288,48.101 40,0077,0103,0975.5,+02.1,085,0121,1613928588,48.102 42,0065,0088,0975.3,+02.1,084,0097,1613928888,48.162 40,0068,0092,0975.5,+02.2,085,0100,1613929188,48.139 40,0068,0092,0975.4,+02.1,085,0129,1613929488,48.138 40,0067,0091,0975.5,+02.2,084,0116,1613929788,48.124 40,0057,0076,0975.2,+02.0,085,0086,1613930088,48.141 37,0059,0079,0975.2,+02.0,086,0115,1613930388,48.165 40,0052,0070,0975.4,+02.1,085,0110,1613930688,48.108 40,0052,0070,0975.4,+02.0,086,0103,1613930988,48.039 45,0049,0066,0975.3,+01.9,085,0138,1613931288,48.095 40,0043,0058,0975.5,+01.9,085,0120,1613931588,48.083 40,0047,0064,0975.5,+01.9,086,0111,1613931888,48.15 40,0051,0069,0975.4,+01.9,086,0105,1613932188,48.213 40,0043,0058,0975.2,+01.8,086,0129,1613932488,48.255 40,0044,0059,0975.3,+01.8,086,0112,1613932788,48.21 37,0052,0070,0975.4,+01.7,087,0113,1613933088,48.186 40,0056,0075,0975.4,+01.7,086,0108,1613933388,48.239 40,0055,0074,0975.3,+01.5,087,0116,1613933688,48.239 40,0053,0071,0975.1,+01.4,087,0121,1613933988,48.182 40,0063,0086,0975.3,+01.4,088,0119,1613934288,48.169 40,0054,0073,0975.2,+01.3,087,0126,1613934588,48.095 40,0054,0073,0975.0,+01.4,088,0125,1613934888,48.19 40,0042,0057,0975.4,+01.3,088,0103,1613935188,48.198 40,0045,0060,0975.4,+01.3,087,0114,1613935488,48.209 40,0052,0070,0975.4,+01.2,088,0112,1613935788,48.274 40,0047,0064,0975.3,+01.2,088,0110,1613936088,48.26 42,0050,0068,0975.3,+01.2,088,0097,1613936388,48.266 40,0050,0068,0975.4,+01.1,088,0138,1613936988,48.25 42,0050,0068,0975.4,+01.0,088,0097,1613937288,48.233 42,0050,0068,0975.6,+00.9,088,0114,1613937588,48.237 42,0054,0073,0975.6,+00.9,088,0118,1613937888,48.233 40,0045,0060,0975.5,+00.9,088,0108,1613938188,48.214 40,0044,0059,0975.3,+00.8,088,0118,1613938488,48.214 40,0043,0058,0975.2,+00.6,088,0108,1613938788,48.205 40,0042,0057,0975.2,+00.6,088,0135,1613939088,48.228 40,0040,0054,0975.2,+00.6,088,0108,1613939388,48.344 40,0041,0055,0975.2,+00.5,088,0137,1613939688,48.333 40,0044,0059,0975.3,+00.5,088,0127,1613939988,48.328 40,0043,0058,0975.4,+00.5,088,0135,1613940288,48.321 42,0034,0047,0975.2,+00.4,088,0114,1613940588,48.304 42,0037,0050,0975.0,+00.3,088,0104,1613940888,48.303 42,0030,0042,0974.9,+00.2,088,0106,1613941188,48.302 40,0030,0042,0975.0,+00.1,088,0120,1613941488,48.3 40,0029,0039,0974.8,-00.1,088,0120,1613941788,48.307 40,0026,0036,0975.0,-00.3,087,0108,1613942388,48.273 40,0022,0029,0975.1,-00.3,087,0115,1613942688,48.356 40,0033,0045,0974.9,-00.4,088,0107,1613942988,48.36 40,0031,0043,0974.9,-00.5,088,0111,1613943288,48.413 40,0030,0042,0974.9,-00.5,088,0112,1613943588,48.412 40,0026,0036,0975.0,-00.7,088,0120,1613943888,48.39 40,0023,0031,0974.9,-00.8,087,0107,1613944188,48.394 40,0036,0049,0975.1,-00.9,088,0121,1613944488,48.375 40,0030,0042,0975.0,-00.9,088,0112,1613944788,48.371 42,0020,0027,0975.2,-00.9,088,0098,1613945088,48.37 42,0027,0037,0975.1,-00.9,088,0120,1613945388,48.365 40,0034,0047,0975.2,-00.9,088,0126,1613945688,48.376 42,0024,0032,0975.1,-01.0,088,0121,1613945988,48.371 42,0027,0037,0974.9,-00.8,088,0116,1613946288,48.434 42,0022,0029,0975.0,-00.9,088,0117,1613946588,48.507 42,0022,0029,0974.9,-01.0,088,0113,1613946888,48.493 40,0024,0032,0975.1,-00.9,088,0112,1613947188,48.479 37,0021,0028,0974.8,-01.1,088,0110,1613947488,48.469 37,0022,0029,0975.0,-01.2,088,0106,1613947788,48.468 40,0020,0027,0974.7,-01.2,088,0123,1613948088,48.466 42,0018,0024,0975.0,-01.3,088,0110,1613948388,48.47 40,0017,0023,0974.9,-01.2,088,0110,1613948688,48.46 40,0017,0023,0974.8,-01.2,087,0117,1613948988,48.39 40,0020,0027,0974.8,-01.2,087,0127,1613949288,48.436 40,0018,0024,0974.8,-01.3,087,0125,1613949588,48.454 42,0016,0022,0975.0,-01.3,087,0085,1613949888,48.514 42,0021,0028,0974.4,-01.5,087,0109,1613950188,48.566 40,0016,0022,0974.7,-01.6,087,0117,1613950488,48.573 40,0020,0027,0974.7,-01.6,087,0103,1613951088,48.55 40,0019,0026,0974.9,-01.7,087,0112,1613951388,48.537 40,0018,0024,0975.0,-01.7,087,0102,1613951688,48.535 42,0022,0029,0974.8,-01.7,087,0119,1613951988,48.54 42,0021,0028,0974.9,-01.8,087,0124,1613952288,48.531 42,0022,0029,0974.9,-01.8,087,0111,1613952588,48.465 42,0021,0028,0975.2,-01.8,086,0102,1613952888,48.518 42,0020,0027,0975.3,-01.8,087,0110,1613953188,48.515 42,0021,0028,0975.2,-01.9,087,0124,1613953488,48.593 42,0019,0026,0975.1,-01.9,087,0102,1613953788,48.656 42,0028,0038,0975.0,-02.0,087,0116,1613954088,48.641 40,0030,0042,0974.9,-02.0,087,0100,1613954388,48.65 42,0021,0028,0974.8,-02.1,087,0114,1613954688,48.566 42,0020,0027,0974.7,-02.2,087,0100,1613954988,48.627 42,0018,0024,0974.5,-02.2,087,0107,1613955288,48.625 42,0020,0027,0974.8,-02.4,087,0124,1613955588,48.622 42,0021,0028,0974.7,-02.4,087,0110,1613955888,48.609 42,0019,0026,0975.0,-02.4,086,0120,1613956188,48.618 42,0021,0028,0974.9,-02.4,087,0106,1613956488,48.624 42,0021,0028,0974.8,-02.5,086,0113,1613956788,48.593 42,0019,0026,0974.6,-02.6,085,0121,1613957088,48.663 42,0018,0024,0974.9,-02.8,086,0114,1613957388,48.737 42,0021,0028,0974.6,-02.8,085,0102,1613957688,48.725 42,0019,0026,0974.5,-03.0,084,0091,1613957988,48.721 42,0020,0027,0974.6,-03.1,085,0096,1613958288,48.72 42,0019,0026,0974.4,-03.1,085,0123,1613958588,48.696 42,0018,0024,0974.3,-03.1,085,0114,1613958888,48.696 42,0016,0022,0974.5,-03.2,084,0093,1613959188,48.715 42,0020,0027,0974.3,-03.3,084,0128,1613959488,48.702 42,0020,0027,0974.1,-03.4,084,0091,1613959788,48.69 40,0021,0028,0974.1,-03.4,084,0106,1613960088,48.697 40,0020,0027,0974.4,-03.6,083,0118,1613960388,48.694 37,0018,0024,0974.3,-03.6,084,0113,1613960688,48.763 42,0016,0022,0974.4,-03.7,084,0114,1613960988,48.828 40,0019,0026,0974.1,-03.8,084,0120,1613961288,48.813 42,0019,0026,0974.0,-03.8,084,0110,1613961588,48.837 40,0015,0021,0974.1,-04.0,084,0101,1613961888,48.809 40,0026,0036,0974.0,-03.9,084,0123,1613962188,48.824 40,0015,0021,0974.1,-04.1,084,0106,1613962488,48.806 45,0016,0022,0974.2,-03.9,084,0106,1613962788,48.796 42,0014,0018,0974.0,-04.1,084,0134,1613963088,48.807 42,0016,0022,0974.3,-04.0,084,0118,1613963388,48.792 42,0014,0018,0974.2,-04.1,084,0122,1613963688,48.803 42,0015,0021,0974.3,-04.0,084,0112,1613963988,48.775 42,0013,0017,0974.2,-04.2,084,0097,1613964288,48.853 42,0021,0028,0974.2,-04.1,084,0107,1613964588,48.918 42,0017,0023,0974.4,-04.3,084,0110,1613964888,48.906 45,0013,0017,0974.1,-04.4,083,0111,1613965188,48.928 45,0014,0018,0974.4,-04.3,084,0114,1613965488,48.928 40,0013,0017,0974.5,-04.3,084,0099,1613965788,48.912 42,0013,0017,0974.1,-04.4,084,0124,1613966088,48.909 42,0013,0017,0974.1,-04.4,084,0117,1613966388,48.894 42,0011,0015,0974.1,-04.4,084,0120,1613966688,48.893 42,0009,0012,0974.1,-04.4,084,0106,1613966988,48.9 40,0006,0008,0973.9,-04.5,084,0102,1613967288,48.878 42,0007,0010,0974.2,-04.3,084,0108,1613967588,48.896 42,0008,0011,0974.1,-04.4,084,0124,1613967888,48.966 42,0007,0010,0974.2,-04.4,084,0102,1613968189,49.026 42,0005,0007,0974.2,-04.4,084,0113,1613968488,48.951 40,0030,0042,0974.1,-04.4,084,0113,1613968789,49.015 40,0033,0045,0973.9,-04.4,084,0128,1613969089,49.01 42,0016,0022,0973.9,-04.4,084,0108,1613969389,49 42,0019,0026,0974.1,-04.4,084,0127,1613969688,48.987 42,0010,0013,0974.0,-04.4,084,0108,1613969988,48.998 42,0008,0011,0974.0,-04.4,084,0142,1613970288,48.927 42,0008,0011,0974.3,-04.4,084,0130,1613970588,48.972 42,0014,0018,0974.2,-04.2,085,0094,1613970888,48.972 42,0016,0022,0974.1,-04.4,084,0104,1613971188,48.919 45,0009,0012,0974.3,-04.3,084,0104,1613971489,49.049 42,0010,0013,0974.2,-04.1,084,0103,1613971789,49.097 35,0020,0027,0974.1,-04.0,085,0108,1613972089,49.107 37,0019,0026,0974.4,-03.9,085,0098,1613972389,49.096 37,0009,0012,0974.4,-03.6,085,0104,1613972689,49.094 47,0011,0015,0974.4,-03.6,085,0111,1613972989,49.084 45,0008,0011,0974.3,-03.3,085,0093,1613973289,49.091 45,0007,0010,0974.3,-03.1,085,0118,1613973589,49.078 42,0008,0011,0974.1,-02.0,084,0096,1613973889,49.071 40,0008,0011,0974.7,-00.8,081,0122,1613974189,49.086 40,0011,0015,0974.6,+00.1,078,0111,1613974489,49.065 37,0011,0015,0974.8,+00.3,079,0104,1613974789,49.041 30,0012,0016,0974.7,+01.0,077,0112,1613975089,49.149 35,0012,0016,0974.7,+01.3,076,0126,1613975389,49.188 37,0013,0017,0975.1,+02.1,075,0097,1613975689,49.186 35,0013,0017,0974.9,+02.0,077,0117,1613975989,49.166 37,0014,0018,0974.9,+02.0,075,0091,1613976289,49.174 40,0010,0013,0975.2,+02.6,075,0112,1613976589,49.168 40,0014,0018,0975.2,+02.6,075,0098,1613976889,49.166 40,0010,0013,0975.3,+03.6,074,0108,1613977189,49.146 40,0024,0032,0975.4,+04.1,072,0126,1613977489,49.159 33,0026,0036,0975.4,+04.1,073,0112,1613977789,49.16 35,0024,0032,0975.1,+04.5,071,0120,1613978089,49.132 40,0037,0050,0975.3,+04.7,074,0122,1613978389,49.109 37,0016,0022,0975.5,+05.7,069,0125,1613978689,49.186 35,0023,0031,0975.1,+05.8,070,0123,1613978989,49.248 37,0023,0031,0975.1,+06.2,068,0124,1613979289,49.249 40,0016,0022,0975.0,+06.2,066,0098,1613979589,49.213 37,0019,0026,0975.2,+06.8,068,0111,1613979889,49.212 40,0049,0066,0975.3,+07.0,068,0103,1613980189,49.234 33,0094,0127,0975.1,+07.5,066,0110,1613980489,49.198 37,0109,0148,0975.1,+07.6,064,0130,1613980789,49.213 33,0133,0180,0975.1,+07.9,062,0108,1613981089,49.202 30,0163,0219,0975.1,+07.9,065,0106,1613981389,49.185 35,0142,0192,0975.1,+08.2,061,0120,1613981689,49.212 35,0141,0191,0975.1,+08.6,061,0125,1613981989,49.167 37,0139,0187,0975.5,+09.0,061,0117,1613982289,49.245 33,0142,0192,0975.4,+08.9,061,0106,1613982589,49.298 42,0119,0160,0975.0,+09.4,060,0111,1613982889,49.238 42,0104,0139,0974.9,+09.6,059,0097,1613983189,49.273 40,0078,0106,0975.2,+10.1,056,0104,1613983489,49.27 37,0034,0047,0975.2,+10.4,050,0107,1613983789,49.257 37,0025,0034,0975.3,+10.6,051,0100,1613984389,49.2 33,0029,0039,0975.4,+10.9,052,0114,1613984689,49.212 35,0029,0039,0975.1,+11.2,052,0095,1613984989,49.26 40,0033,0045,0975.0,+11.4,052,0096,1613985289,49.163 35,0016,0022,0975.1,+11.9,044,0122,1613985589,49.216 35,0013,0017,0975.4,+12.5,038,0104,1613985889,49.285 42,0013,0017,0975.2,+13.4,037,0118,1613986189,49.335 37,0009,0012,0975.1,+13.3,035,0111,1613986489,49.328 42,0018,0024,0975.0,+14.0,036,0102,1613987989,49.308 35,0015,0021,0975.1,+14.6,038,0112,1613988289,49.304 37,0013,0017,0975.2,+14.8,035,0131,1613988589,49.302 40,0011,0015,0974.7,+15.0,034,0099,1613988889,49.285 42,0014,0018,0974.8,+14.9,033,0096,1613989189,49.278 40,0012,0016,0975.0,+15.5,034,0114,1613989789,49.425 42,0008,0011,0974.6,+15.7,033,0110,1613990089,49.423 42,0013,0017,0974.4,+15.3,035,0126,1613990389,49.346 40,0009,0012,0974.6,+15.2,034,0103,1613990689,49.33 37,0008,0011,0974.3,+15.6,034,0106,1613991289,49.39 42,0007,0010,0974.7,+15.5,031,0130,1613991589,49.373 45,0007,0010,0974.5,+16.0,033,0102,1613991889,49.365 37,0005,0007,0974.7,+15.8,031,0092,1613992189,49.394 42,0007,0010,0974.5,+15.4,031,0109,1613992489,49.346 40,0006,0008,0974.7,+15.8,032,0125,1613992789,49.364 40,0006,0008,0974.5,+16.2,035,0110,1613993089,49.404 42,0005,0007,0974.7,+16.4,030,0101,1613993689,49.394 42,0006,0008,0974.5,+16.0,030,0102,1613993989,49.392 42,0005,0007,0974.4,+15.8,032,0100,1613994289,49.375 40,0006,0008,0974.6,+14.9,033,0095,1613994589,49.44 42,0009,0012,0974.6,+15.7,034,0104,1613994889,49.38 40,0005,0007,0974.4,+16.2,033,0111,1613995489,49.446 37,0005,0007,0974.3,+16.3,033,0086,1613995789,49.463 40,0004,0006,0974.3,+16.1,033,0110,1613996089,49.407 35,0005,0007,0974.2,+16.1,033,0124,1613996389,49.4 37,0005,0007,0974.3,+16.3,033,0105,1613996689,49.505 37,0006,0008,0974.7,+16.3,034,0125,1613996989,49.553 37,0007,0010,0974.3,+16.9,035,0108,1613997289,49.474 37,0006,0008,0974.2,+16.1,035,0110,1613997589,49.463 37,0008,0011,0974.5,+16.4,035,0097,1613998489,49.523 45,0004,0006,0974.4,+16.6,036,0093,1613998789,49.483 37,0008,0011,0974.2,+16.4,035,0104,1613999089,49.436 35,0006,0008,0974.4,+16.3,037,0092,1613999689,49.394 35,0006,0008,0974.3,+16.7,034,0128,1614000589,49.507 35,0006,0008,0974.1,+16.5,033,0082,1614001189,49.533 37,0007,0010,0974.1,+16.5,036,0095,1614001489,49.489 37,0005,0007,0974.1,+16.5,034,0124,1614001789,49.526 45,0005,0007,0974.2,+16.1,035,0100,1614002689,49.536 40,0006,0008,0974.1,+16.5,035,0092,1614002989,49.523 37,0006,0008,0974.2,+16.1,034,0110,1614003289,49.513 37,0008,0011,0974.5,+16.0,035,0119,1614003589,49.507 40,0008,0011,0974.4,+16.0,036,0123,1614003889,49.52 40,0005,0007,0974.4,+15.9,036,0107,1614004789,49.557 42,0005,0007,0974.5,+15.1,038,0108,1614005989,49.519 40,0005,0007,0974.2,+14.8,039,0099,1614006589,49.522 42,0008,0011,0974.6,+14.5,039,0110,1614006889,49.504 45,0007,0010,0974.4,+14.0,042,0108,1614007189,49.523 42,0016,0022,0974.4,+12.4,046,0120,1614007789,49.754 42,0010,0013,0974.6,+12.2,048,0109,1614008089,49.703 40,0008,0011,0974.7,+11.6,050,0100,1614008389,49.727 42,0007,0010,0974.8,+11.0,052,0109,1614008689,49.621 45,0009,0012,0974.6,+10.6,053,0127,1614008989,49.674 45,0011,0015,0974.5,+10.2,056,0110,1614009289,49.743 45,0014,0018,0974.7,+09.6,058,0108,1614009589,49.642 42,0021,0028,0975.0,+09.3,057,0101,1614009889,49.649 45,0025,0034,0974.5,+08.9,058,0122,1614010189,49.685 40,0020,0027,0974.6,+08.4,061,0112,1614010489,49.625 42,0028,0038,0974.7,+08.1,061,0096,1614010789,49.632 42,0045,0060,0975.0,+07.6,063,0120,1614011089,49.64 45,0070,0095,0974.7,+07.4,063,0109,1614011389,49.757 45,0046,0063,0975.0,+07.2,063,0100,1614011689,49.743 45,0038,0052,0974.9,+07.0,064,0112,1614011989,49.741 45,0039,0053,0975.1,+06.6,064,0116,1614012289,49.717 45,0038,0052,0975.0,+06.6,066,0113,1614012589,49.717 42,0033,0045,0974.9,+06.1,067,0120,1614012889,49.714 45,0036,0049,0974.8,+06.1,067,0105,1614013189,49.76 45,0031,0043,0974.9,+05.8,068,0111,1614013489,49.711 40,0029,0039,0975.2,+05.6,069,0115,1614013789,49.697 42,0025,0034,0975.1,+05.3,070,0116,1614014089,49.685 42,0023,0031,0974.9,+05.1,071,0107,1614014389,49.684 45,0022,0029,0975.2,+04.9,071,0092,1614014689,49.714 45,0019,0026,0975.0,+04.9,073,0099,1614014989,49.757 45,0011,0015,0975.3,+04.7,073,0122,1614015589,49.744 47,0011,0015,0975.0,+03.9,074,0107,1614016189,49.72 42,0008,0011,0974.8,+03.7,075,0128,1614016489,49.753 42,0013,0017,0974.8,+03.4,077,0113,1614017089,49.74 42,0014,0018,0975.2,+03.5,078,0115,1614017389,49.753 42,0015,0021,0974.9,+03.7,077,0123,1614017689,49.752 45,0015,0021,0975.1,+03.8,077,0124,1614017989,49.735 45,0014,0018,0975.1,+03.5,078,0108,1614018289,49.82 45,0013,0017,0975.3,+03.3,078,0112,1614018589,49.877 45,0021,0028,0975.3,+03.3,078,0115,1614018889,49.862 45,0014,0018,0975.1,+03.0,078,0105,1614019189,49.862 45,0014,0018,0975.0,+02.8,078,0113,1614019489,49.853 42,0017,0023,0975.1,+02.8,079,0139,1614019789,49.849 42,0014,0018,0975.2,+02.5,079,0108,1614020089,49.835 42,0014,0018,0975.1,+02.2,079,0099,1614020389,49.874 42,0014,0018,0974.9,+02.0,081,0118,1614020689,49.876 42,0014,0018,0975.2,+02.1,079,0123,1614020989,49.861 42,0014,0018,0975.0,+02.1,080,0119,1614021289,49.83 45,0013,0017,0974.8,+02.0,081,0108,1614021589,49.814 45,0010,0013,0974.9,+02.0,080,0110,1614021889,49.889 47,0012,0016,0974.7,+02.0,081,0106,1614022189,49.945 45,0015,0021,0974.9,+02.0,081,0126,1614022489,49.958 45,0012,0016,0975.0,+01.7,081,0127,1614022789,49.934 45,0014,0018,0974.9,+01.2,082,0134,1614023089,49.94 45,0013,0017,0975.1,+01.4,082,0103,1614023389,49.936 40,0011,0015,0974.9,+00.9,083,0111,1614023689,49.925 45,0013,0017,0975.1,+01.1,083,0134,1614023989,49.903 45,0014,0018,0974.9,+01.2,083,0108,1614024289,49.899 45,0013,0017,0975.0,+01.3,084,0096,1614024589,49.904 45,0016,0022,0975.0,+00.9,083,0130,1614024889,49.823 42,0055,0074,0975.0,+00.7,084,0140,1614025189,49.874 42,0039,0053,0975.0,+00.4,084,0120,1614025489,49.963 42,0012,0016,0974.8,+00.6,083,0108,1614025790,50.024 45,0012,0016,0975.0,+00.4,083,0104,1614026090,50.024 45,0012,0016,0974.6,+00.4,084,0103,1614026390,50.023 45,0011,0015,0974.8,+00.5,084,0105,1614026690,50.01 47,0010,0013,0974.8,+00.5,083,0101,1614026990,50.024 45,0011,0015,0974.9,+00.4,084,0116,1614027289,49.997 45,0014,0018,0974.9,+00.5,084,0107,1614027589,49.981 45,0011,0015,0975.0,+00.3,084,0114,1614027889,49.99 45,0010,0013,0974.8,+00.2,083,0110,1614028189,49.978 45,0008,0011,0974.7,+00.1,084,0097,1614028489,49.977 40,0035,0048,0974.7,-00.1,085,0117,1614028789,49.972 40,0012,0016,0974.9,-00.0,084,0115,1614029090,50.047 35,0011,0015,0974.9,-00.0,084,0117,1614029390,50.047 42,0011,0015,0974.7,+00.1,084,0104,1614029690,50.094 45,0010,0013,0974.7,-00.1,084,0109,1614029990,50.101 42,0008,0011,0974.6,-00.5,085,0131,1614030290,50.089 45,0011,0015,0974.4,-00.2,084,0114,1614030590,50.075 45,0010,0013,0974.6,-00.2,084,0122,1614030890,50.075 45,0010,0013,0974.6,-00.2,083,0092,1614031190,50.073 45,0009,0012,0974.8,-00.1,082,0125,1614031490,50.12 45,0008,0011,0974.5,-00.6,083,0106,1614031790,50.122 45,0009,0012,0974.6,-00.5,084,0125,1614032090,50.058 47,0029,0039,0974.6,-00.7,085,0110,1614032390,50.106 45,0019,0026,0974.5,-00.6,084,0121,1614032690,50.134 45,0008,0011,0974.7,-00.8,084,0120,1614032990,50.196 45,0007,0010,0974.4,-00.9,084,0110,1614033290,50.182 45,0013,0017,0974.7,-00.9,085,0102,1614033590,50.172 45,0010,0013,0974.9,-00.7,084,0109,1614033890,50.185 45,0017,0023,0974.5,-00.8,083,0089,1614034190,50.175 47,0009,0012,0974.9,-00.9,084,0084,1614034490,50.157 47,0007,0010,0974.7,-00.8,084,0102,1614034790,50.164 45,0005,0007,0974.7,-01.0,084,0121,1614035090,50.142 47,0008,0011,0974.8,-01.1,084,0096,1614035390,50.163 45,0007,0010,0974.6,-01.1,084,0101,1614035690,50.203 40,0008,0011,0974.8,-01.1,084,0122,1614035990,50.126 42,0006,0008,0975.0,-01.3,084,0113,1614036290,50.206 42,0007,0010,0974.7,-01.1,084,0105,1614036590,50.275 47,0007,0010,0975.2,-01.4,084,0118,1614036890,50.255 45,0005,0007,0975.0,-01.3,083,0093,1614037190,50.261 45,0004,0006,0975.0,-01.4,083,0110,1614037490,50.249 42,0004,0006,0975.1,-01.4,082,0132,1614037790,50.244 42,0006,0008,0974.9,-01.0,082,0092,1614038090,50.248 42,0006,0008,0974.8,-01.5,083,0121,1614038390,50.29 45,0005,0007,0974.6,-01.5,083,0113,1614038690,50.234 45,0007,0010,0974.8,-01.5,083,0118,1614038990,50.221 45,0005,0007,0974.9,-01.2,082,0094,1614039290,50.172 45,0005,0007,0975.2,-01.4,082,0104,1614039590,50.206 45,0006,0008,0974.6,-01.5,082,0106,1614039890,50.294 45,0005,0007,0974.6,-01.5,082,0085,1614040190,50.345 45,0007,0010,0974.8,-01.4,083,0109,1614040490,50.345 40,0004,0006,0974.6,-01.6,083,0099,1614040790,50.396 42,0004,0006,0974.7,-01.6,082,0105,1614041090,50.394 40,0004,0006,0974.6,-01.5,081,0114,1614041390,50.329 45,0004,0006,0974.6,-01.2,080,0133,1614041690,50.315 45,0004,0006,0975.0,-01.3,080,0090,1614041990,50.324 45,0004,0006,0974.8,-01.4,081,0112,1614042290,50.321 45,0003,0005,0974.6,-01.3,081,0120,1614042590,50.355 45,0010,0013,0974.8,-01.4,081,0124,1614042890,50.298 45,0005,0007,0974.7,-01.5,081,0108,1614043190,50.306 45,0005,0007,0974.6,-01.2,079,0122,1614043490,50.374 45,0004,0006,0974.6,-01.2,079,0125,1614043790,50.495 42,0003,0005,0974.9,-01.4,080,0109,1614044090,50.434 47,0004,0006,0974.7,-01.0,079,0104,1614044390,50.423 45,0003,0005,0974.7,-01.0,079,0106,1614044690,50.41 45,0004,0006,0974.6,-01.2,079,0107,1614044990,50.35 45,0005,0007,0974.9,-01.4,080,0109,1614045290,50.407 45,0005,0007,0974.7,-01.4,080,0116,1614045590,50.395 47,0012,0016,0974.9,-01.4,080,0089,1614045890,50.393 47,0012,0016,0974.7,-01.4,080,0111,1614046190,50.391 45,0022,0029,0974.6,-01.3,080,0127,1614046490,50.377 45,0007,0010,0974.8,-01.2,079,0109,1614046790,50.377 47,0004,0006,0974.6,-01.2,079,0106,1614047090,50.447 45,0005,0007,0974.9,-01.4,079,0106,1614047390,50.52 45,0004,0006,0974.7,-01.5,080,0100,1614047690,50.508 40,0005,0007,0974.7,-01.5,081,0111,1614047990,50.505 45,0006,0008,0974.8,-01.0,079,0126,1614048290,50.493 45,0008,0011,0974.9,-01.0,079,0100,1614048590,50.482 45,0005,0007,0975.0,-01.2,080,0122,1614048890,50.499 45,0006,0008,0975.0,-01.3,081,0107,1614049190,50.477 45,0005,0007,0975.2,-01.3,081,0111,1614049490,50.473 45,0006,0008,0975.2,-01.6,081,0116,1614049790,50.484 45,0005,0007,0975.2,-01.1,081,0110,1614050090,50.459 45,0006,0008,0974.9,-01.1,080,0118,1614050390,50.459 47,0005,0007,0975.0,-01.4,082,0121,1614050690,50.547 45,0007,0010,0974.9,-01.4,082,0105,1614050990,50.6 45,0006,0008,0975.1,-01.0,081,0114,1614051290,50.587 45,0007,0010,0974.9,-01.4,081,0110,1614051590,50.587 42,0007,0010,0974.9,-01.4,082,0112,1614051890,50.599 45,0006,0008,0975.2,-01.5,083,0138,1614052190,50.523 40,0007,0010,0975.4,-01.2,083,0123,1614052490,50.572 42,0007,0010,0975.7,-01.1,082,0091,1614052790,50.636 37,0009,0012,0975.3,-01.1,081,0131,1614053090,50.557 45,0007,0010,0975.3,-00.6,081,0120,1614053390,50.553 45,0006,0008,0975.0,-01.5,083,0134,1614053690,50.554 45,0009,0012,0975.1,-01.3,082,0124,1614053990,50.533 40,0008,0011,0975.5,-01.2,082,0135,1614054290,50.619 40,0007,0010,0975.1,-01.1,081,0091,1614054590,50.676 40,0006,0008,0975.4,-01.2,082,0112,1614054890,50.618 45,0008,0011,0975.4,-00.9,081,0112,1614055190,50.696 45,0007,0010,0975.4,-00.5,080,0109,1614055490,50.678 45,0008,0011,0975.1,-01.0,081,0094,1614055790,50.663 37,0013,0017,0975.3,-01.2,082,0125,1614056090,50.657 37,0011,0015,0975.0,-01.4,082,0113,1614056390,50.71 42,0009,0012,0975.1,-01.0,082,0120,1614056690,50.638 42,0021,0028,0975.0,-01.0,082,0103,1614056990,50.629 42,0009,0012,0975.3,-01.5,082,0091,1614057290,50.644 45,0008,0011,0975.1,-01.4,083,0102,1614057590,50.609 40,0008,0011,0975.4,-01.1,083,0128,1614057890,50.702 40,0015,0021,0975.4,-00.8,082,0114,1614058190,50.763 99,0009,0012,0975.2,-01.0,081,0104,1614058490,50.75 45,0008,0011,0975.5,-01.1,082,0123,1614058790,50.749 45,0009,0012,0975.4,-00.7,081,0113,1614059090,50.755 42,0007,0010,0975.5,-00.7,081,0117,1614059390,50.754 42,0010,0013,0975.6,+00.2,079,0109,1614059690,50.676 45,0010,0013,0975.6,+00.3,079,0102,1614059990,50.67 45,0009,0012,0975.9,+01.5,075,0108,1614060290,50.728 42,0008,0011,0975.9,+02.4,073,0117,1614060590,50.717 42,0007,0010,0975.7,+03.4,068,0115,1614060890,50.717 42,0009,0012,0976.1,+03.6,068,0117,1614061190,50.777 37,0008,0011,0975.9,+04.1,067,0116,1614061490,50.793 37,0008,0011,0976.3,+04.7,064,0122,1614061790,50.84 37,0008,0011,0976.1,+05.5,062,0120,1614062090,50.819 40,0011,0015,0976.4,+06.1,060,0133,1614062390,50.824 40,0006,0008,0976.1,+06.5,060,0095,1614062690,50.882 37,0011,0015,0976.0,+07.3,057,0113,1614062990,50.821 37,0009,0012,0976.2,+08.2,058,0122,1614063290,50.811 37,0011,0015,0976.1,+08.8,053,0097,1614063590,50.798 37,0009,0012,0976.2,+08.0,061,0108,1614063890,50.862 37,0006,0008,0976.5,+09.0,055,0096,1614064190,50.72 35,0010,0013,0976.2,+09.2,056,0115,1614064490,50.77 37,0018,0024,0976.4,+09.3,051,0096,1614064790,50.761 37,0015,0021,0976.3,+10.0,050,0106,1614065090,50.964 37,0016,0022,0976.3,+10.7,053,0131,1614065390,50.957 37,0027,0037,0976.6,+11.6,049,0130,1614065690,50.888 40,0029,0039,0976.2,+11.6,050,0123,1614065990,50.875 42,0051,0069,0976.7,+12.2,047,0097,1614066290,50.86 37,0088,0118,0976.5,+12.1,049,0099,1614066590,50.85 40,0111,0150,0976.5,+13.0,046,0084,1614066890,50.848 40,0106,0142,0976.4,+13.3,045,0113,1614067190,50.905 40,0131,0177,0976.6,+13.3,046,0106,1614067490,50.843 40,0134,0181,0976.8,+13.8,043,0107,1614067790,50.869 37,0095,0128,0976.7,+13.9,042,0102,1614068090,50.831 40,0053,0071,0976.5,+14.7,036,0124,1614068390,50.798 40,0021,0028,0976.5,+15.3,032,0095,1614068690,50.895 40,0037,0050,0976.8,+15.3,038,0094,1614068990,50.941 40,0049,0066,0976.7,+15.2,037,0093,1614069290,50.999 37,0039,0053,0976.7,+15.8,035,0124,1614069590,50.992 40,0024,0032,0976.5,+15.9,030,0095,1614069890,50.915 40,0031,0043,0976.8,+16.5,030,0116,1614070190,50.844 40,0029,0039,0976.8,+16.4,031,0128,1614070490,50.834 37,0033,0045,0977.1,+18.3,030,0115,1614071090,50.816 37,0004,0006,0977.0,+17.4,026,0111,1614071390,50.826 40,0007,0010,0977.2,+17.3,028,0117,1614071690,50.907 37,0005,0007,0977.3,+17.2,028,0101,1614072290,50.944 37,0006,0008,0977.3,+17.0,027,0099,1614072591,51.072 37,0005,0007,0977.3,+17.0,027,0112,1614072890,50.999 42,0007,0010,0977.1,+17.1,028,0138,1614073190,50.921 37,0005,0007,0977.0,+17.3,026,0110,1614073491,51.044 37,0005,0007,0977.2,+17.6,026,0106,1614073790,50.969 37,0006,0008,0976.9,+18.3,026,0120,1614074090,50.969 35,0008,0011,0977.2,+17.9,025,0120,1614074390,50.904 40,0005,0007,0976.7,+18.0,027,0108,1614074690,50.889 37,0010,0013,0976.7,+18.0,028,0106,1614075590,50.927 37,0006,0008,0976.8,+17.8,025,0115,1614075891,51.014 37,0006,0008,0976.5,+17.5,025,0114,1614076191,51.063 37,0007,0010,0976.3,+18.0,026,0106,1614076491,51.069 40,0005,0007,0976.1,+18.3,026,0116,1614076791,51.05 37,0008,0011,0976.2,+18.3,026,0132,1614077091,51.042 37,0007,0010,0976.2,+18.6,025,0121,1614077391,51.009 37,0006,0008,0976.0,+18.2,026,0110,1614077691,51.025 40,0007,0010,0976.2,+18.5,026,0121,1614077991,51.024 40,0006,0008,0976.0,+19.2,027,0116,1614078291,51.008 40,0009,0012,0976.0,+19.1,025,0114,1614078591,51.019 37,0007,0010,0976.0,+18.7,023,0114,1614078891,51.083 37,0006,0008,0976.1,+18.9,025,0094,1614079190,50.942 37,0007,0010,0976.0,+18.8,024,0078,1614079491,51.013 37,0006,0008,0976.0,+18.8,024,0120,1614079791,51.124 37,0008,0011,0976.1,+19.0,024,0105,1614080391,51.043 40,0008,0011,0976.0,+18.7,024,0107,1614080691,51.102 37,0010,0013,0976.1,+18.8,026,0117,1614080991,51.035 37,0005,0007,0975.9,+18.9,024,0132,1614081291,51.086 40,0006,0008,0976.0,+19.5,026,0107,1614081591,51.086 99,0007,0010,0976.2,+18.6,025,0115,1614081891,51.06 37,0007,0010,0976.2,+18.5,025,0132,1614082190,50.99 37,0006,0008,0976.3,+18.6,026,0109,1614082490,50.984 40,0004,0006,0976.1,+18.6,024,0102,1614082791,51.06 40,0007,0010,0976.4,+18.7,025,0107,1614083091,51.057 40,0006,0008,0975.9,+18.5,025,0108,1614083691,51.114 37,0009,0012,0976.1,+18.8,025,0106,1614084291,51.097 40,0009,0012,0975.9,+18.8,024,0099,1614085191,51.148 40,0010,0013,0976.1,+19.2,027,0097,1614085491,51.219 37,0009,0012,0976.2,+18.8,027,0123,1614085791,51.153 37,0009,0012,0976.1,+18.4,025,0109,1614086091,51.151 40,0013,0017,0976.0,+18.2,025,0130,1614086391,51.202 40,0010,0013,0976.2,+18.3,028,0105,1614086691,51.273 37,0009,0012,0976.1,+18.3,027,0119,1614086991,51.33 37,0008,0011,0976.3,+18.4,029,0105,1614087891,51.176 40,0012,0016,0976.2,+18.3,027,0125,1614088491,51.144 37,0009,0012,0976.3,+18.0,029,0111,1614088791,51.181 37,0010,0013,0976.2,+18.2,029,0108,1614089091,51.19 37,0014,0018,0976.3,+17.9,028,0109,1614089691,51.26 37,0011,0015,0976.3,+17.8,028,0116,1614089991,51.259 37,0009,0012,0976.7,+17.7,031,0115,1614090291,51.241 40,0013,0017,0976.4,+17.6,032,0111,1614090591,51.308 37,0010,0013,0976.4,+17.5,031,0094,1614090891,51.385 40,0012,0016,0976.2,+17.6,031,0098,1614091191,51.292 40,0013,0017,0976.3,+17.4,030,0107,1614091491,51.225 42,0010,0013,0976.4,+17.1,031,0106,1614092091,51.216 37,0016,0022,0976.6,+16.8,031,0113,1614092691,51.254 42,0013,0017,0976.6,+16.6,032,0100,1614093291,51.322 42,0013,0017,0976.6,+16.2,033,0096,1614093591,51.322 40,0014,0018,0976.9,+15.7,035,0098,1614093891,51.245 42,0014,0018,0976.7,+15.5,034,0128,1614094191,51.355 40,0020,0027,0977.1,+15.0,035,0114,1614094491,51.282 40,0022,0029,0976.8,+14.2,039,0099,1614094791,51.399 40,0012,0016,0976.8,+13.4,042,0130,1614095091,51.298 42,0014,0018,0976.7,+12.9,043,0102,1614095391,51.261 42,0027,0037,0976.9,+11.3,047,0114,1614096291,51.261 42,0030,0042,0977.0,+11.1,046,0127,1614096591,51.254 42,0018,0024,0976.9,+10.6,048,0108,1614096891,51.353 42,0017,0023,0977.4,+09.8,051,0095,1614097491,51.299 42,0015,0021,0977.2,+09.3,052,0118,1614097791,51.366 42,0013,0017,0977.2,+09.1,052,0115,1614098091,51.356 40,0017,0023,0977.2,+08.5,056,0099,1614098691,51.398 45,0022,0029,0977.3,+08.2,057,0121,1614098991,51.398 45,0019,0026,0977.3,+08.0,058,0084,1614099291,51.385 42,0024,0032,0977.5,+07.8,058,0099,1614099591,51.321 42,0037,0050,0977.4,+07.0,062,0115,1614100491,51.366 40,0026,0036,0977.4,+07.2,061,0092,1614100791,51.364 42,0027,0037,0977.5,+06.5,064,0098,1614101091,51.444 45,0024,0032,0977.4,+06.4,064,0114,1614101391,51.563 42,0021,0028,0977.4,+06.6,064,0114,1614101691,51.489 45,0017,0023,0977.5,+06.3,065,0111,1614101991,51.555 45,0017,0023,0977.5,+06.1,065,0121,1614102291,51.461 42,0023,0031,0977.3,+05.9,066,0094,1614102591,51.58 42,0018,0024,0977.6,+06.0,067,0099,1614102891,51.454 45,0017,0023,0977.5,+05.9,067,0111,1614103191,51.454 99,0017,0023,0977.5,+05.8,068,0112,1614103491,51.48 42,0021,0028,0977.6,+06.0,068,0111,1614103791,51.439 45,0019,0026,0977.6,+05.8,069,0112,1614104091,51.424 42,0019,0026,0977.7,+05.7,070,0107,1614104391,51.414 42,0022,0029,0977.5,+05.5,069,0107,1614104691,51.499 42,0022,0029,0977.6,+05.1,071,0106,1614104991,51.558 45,0025,0034,0977.8,+05.2,071,0130,1614105291,51.489 42,0022,0029,0977.4,+05.2,070,0124,1614105591,51.542 42,0021,0028,0977.8,+05.2,070,0099,1614105891,51.548 40,0022,0029,0977.7,+04.7,071,0116,1614106191,51.528 42,0019,0026,0977.8,+04.9,071,0124,1614106491,51.594 40,0022,0029,0977.9,+05.4,069,0129,1614106791,51.502 42,0019,0026,0977.6,+05.0,071,0119,1614107091,51.491 42,0023,0031,0977.7,+04.8,071,0109,1614107391,51.587 42,0022,0029,0978.2,+05.1,070,0109,1614107691,51.479 42,0027,0037,0978.0,+05.2,070,0113,1614107991,51.485 42,0021,0028,0978.0,+04.9,070,0122,1614108291,51.633 42,0023,0031,0978.1,+04.5,071,0103,1614108591,51.636 42,0024,0032,0978.0,+04.5,071,0123,1614108891,51.604 40,0019,0026,0978.0,+04.2,072,0120,1614109191,51.604 45,0024,0032,0977.9,+04.4,071,0126,1614109491,51.678 42,0023,0031,0978.2,+04.2,072,0094,1614109791,51.588 42,0023,0031,0978.2,+03.9,073,0101,1614110091,51.584 45,0025,0034,0978.1,+03.9,073,0108,1614110391,51.559 45,0020,0027,0978.2,+03.9,073,0121,1614110691,51.577 45,0020,0027,0978.2,+03.9,073,0090,1614110991,51.65 42,0022,0029,0978.1,+03.9,072,0120,1614111291,51.559 42,0023,0031,0978.5,+03.3,074,0105,1614111591,51.64 42,0023,0031,0978.4,+03.5,075,0109,1614111891,51.618 42,0026,0036,0978.5,+03.4,074,0101,1614112191,51.68 42,0030,0042,0978.7,+03.0,075,0100,1614112491,51.684 45,0018,0024,0978.5,+03.1,075,0106,1614112791,51.754 42,0018,0024,0978.2,+02.8,076,0114,1614113091,51.613 42,0028,0038,0978.4,+02.9,077,0103,1614113391,51.651 45,0018,0024,0978.7,+03.0,076,0113,1614113691,51.659 42,0023,0031,0978.6,+02.7,077,0125,1614113991,51.655 42,0021,0028,0978.5,+02.5,077,0112,1614114291,51.647 42,0025,0034,0978.7,+02.4,078,0131,1614114591,51.631 42,0020,0027,0978.4,+02.6,077,0106,1614114891,51.63 45,0017,0023,0978.4,+02.6,078,0104,1614115191,51.707 45,0026,0036,0978.5,+02.5,078,0124,1614115491,51.697 42,0027,0037,0978.7,+02.3,077,0110,1614115791,51.846 40,0023,0031,0978.5,+02.5,078,0106,1614116091,51.764 42,0024,0032,0978.4,+02.3,078,0112,1614116391,51.754 37,0019,0026,0978.2,+02.4,077,0089,1614116691,51.744 40,0019,0026,0978.6,+02.2,077,0101,1614116991,51.821 42,0023,0031,0978.6,+02.3,078,0117,1614117291,51.671 42,0018,0024,0978.4,+02.2,077,0101,1614117591,51.81 45,0020,0027,0978.4,+02.3,079,0114,1614117891,51.717 37,0027,0037,0978.6,+02.4,078,0122,1614118191,51.718 42,0023,0031,0978.2,+02.2,078,0128,1614118491,51.702 42,0018,0024,0978.5,+02.2,078,0133,1614118791,51.788 40,0019,0026,0978.4,+02.2,079,0099,1614119091,51.779 42,0022,0029,0978.5,+02.1,079,0128,1614119391,51.832 42,0016,0022,0978.4,+02.0,079,0121,1614119691,51.832 40,0025,0034,0978.7,+02.0,079,0111,1614119991,51.925 42,0017,0023,0978.5,+02.0,079,0146,1614120291,51.813 40,0020,0027,0978.4,+02.1,079,0135,1614120591,51.907 40,0016,0022,0978.5,+02.3,079,0116,1614120891,51.803 42,0020,0027,0978.5,+02.2,078,0111,1614121191,51.748 42,0017,0023,0978.4,+02.3,079,0117,1614121491,51.787 42,0016,0022,0978.6,+02.2,078,0115,1614121791,51.786 42,0020,0027,0978.5,+02.5,078,0119,1614122091,51.771 42,0022,0029,0978.8,+02.5,077,0090,1614122391,51.797 42,0015,0021,0978.6,+01.8,079,0101,1614122691,51.86 42,0015,0021,0978.5,+01.8,079,0104,1614122992,52.015 42,0017,0023,0978.8,+01.3,080,0129,1614123292,52.018 42,0021,0028,0978.6,+01.2,081,0096,1614123591,51.908 40,0018,0024,0978.7,+01.3,081,0097,1614123891,51.904 42,0021,0028,0979.0,+01.4,081,0124,1614124191,51.892 42,0017,0023,0978.8,+01.1,082,0094,1614124491,51.887 42,0018,0024,0979.1,+01.1,081,0115,1614124791,51.89 42,0016,0022,0978.7,+01.0,082,0101,1614125091,51.869 42,0017,0023,0979.0,+01.2,082,0113,1614125391,51.975 40,0019,0026,0978.9,+01.0,083,0096,1614125691,51.976 42,0016,0022,0978.7,+01.0,083,0108,1614125991,51.795 42,0019,0026,0978.5,+01.0,084,0110,1614126291,51.941 40,0023,0031,0978.9,+00.8,082,0131,1614126891,51.978 40,0015,0021,0978.5,+00.4,083,0098,1614127192,52.079 42,0018,0024,0978.9,+00.4,083,0109,1614127491,51.908 42,0018,0024,0978.7,+00.5,084,0098,1614127791,51.957 42,0018,0024,0978.5,+00.5,083,0124,1614128091,51.951 42,0025,0034,0978.7,+00.4,084,0097,1614128392,52.045 42,0022,0029,0978.5,+00.4,084,0111,1614128691,51.951 42,0017,0023,0978.6,+00.3,084,0112,1614128991,51.949 42,0021,0028,0978.3,+00.1,084,0106,1614129291,51.934 42,0018,0024,0978.4,+00.1,085,0117,1614129591,51.938 42,0023,0031,0978.4,+00.4,085,0113,1614129892,52.11 42,0018,0024,0978.4,+00.7,084,0105,1614130192,52.097 40,0022,0029,0978.5,+01.0,084,0110,1614130492,52.079 40,0020,0027,0978.7,+00.9,083,0108,1614130792,52.072 37,0022,0029,0978.2,+00.5,084,0103,1614131092,52.034 35,0021,0028,0978.6,+00.3,084,0109,1614131392,52.05 42,0039,0053,0978.8,+00.4,085,0101,1614131692,52.05 40,0024,0032,0978.5,+00.5,085,0119,1614131992,52.034 40,0018,0024,0978.5,+00.0,085,0102,1614132292,52.038 45,0028,0038,0978.7,+00.4,085,0107,1614132592,52.138 45,0019,0026,0978.6,+00.2,085,0111,1614132892,52.029 42,0020,0027,0978.6,+00.2,085,0102,1614133192,52.013 37,0019,0026,0978.5,+00.1,085,0119,1614133492,52.089 37,0025,0034,0978.6,+00.4,086,0119,1614133792,52.261 37,0022,0029,0978.5,+00.2,086,0092,1614134092,52.144 42,0022,0029,0978.7,+00.1,086,0120,1614134392,52.231 42,0021,0028,0978.4,-00.1,086,0101,1614134692,52.123 42,0021,0028,0978.5,+00.1,086,0129,1614134992,52.115 42,0020,0027,0978.8,+00.0,087,0111,1614135292,52.122 42,0019,0026,0978.8,+00.1,087,0105,1614135592,52.256 42,0022,0029,0978.6,+00.3,087,0113,1614135892,52.106 40,0026,0036,0978.5,+00.3,087,0102,1614136192,52.096 40,0022,0029,0979.0,+00.2,086,0109,1614136492,52.092 40,0017,0023,0979.0,-00.0,087,0107,1614136792,52.206 45,0020,0027,0978.9,+00.2,086,0119,1614137092,52.17 42,0020,0027,0978.9,-00.2,086,0109,1614137692,52.211 42,0023,0031,0979.1,+00.1,086,0115,1614137992,52.208 42,0027,0037,0979.0,-00.5,086,0117,1614138292,52.313 42,0023,0031,0979.0,-00.4,086,0110,1614138592,52.329 42,0030,0042,0979.0,-00.1,086,0128,1614138892,52.309 45,0026,0036,0979.2,-00.2,087,0108,1614139192,52.192 42,0018,0024,0979.1,-00.7,086,0103,1614139492,52.195 42,0027,0037,0979.3,-00.2,087,0106,1614139792,52.202 40,0021,0028,0979.0,-00.1,087,0116,1614140092,52.278 37,0025,0034,0979.1,-00.2,087,0102,1614140392,52.297 42,0023,0031,0979.2,-00.5,087,0117,1614140692,52.27 45,0032,0044,0979.2,-00.3,087,0115,1614140992,52.332 40,0024,0032,0978.8,-00.2,087,0112,1614141292,52.311 42,0021,0028,0979.3,-00.4,087,0111,1614141592,52.419 40,0022,0029,0979.1,-00.5,087,0110,1614141892,52.29 42,0043,0058,0978.9,-00.9,087,0101,1614142192,52.285 35,0055,0074,0979.1,-00.6,087,0103,1614142492,52.22 40,0024,0032,0979.0,-00.6,087,0096,1614142792,52.281 40,0021,0028,0979.2,+00.1,087,0110,1614143092,52.283 40,0034,0047,0979.1,-00.2,087,0099,1614143392,52.399 40,0028,0038,0979.3,-00.4,087,0099,1614143692,52.38 40,0023,0031,0979.4,-00.7,087,0103,1614143992,52.251 42,0028,0038,0979.4,-00.3,087,0107,1614144292,52.329 40,0024,0032,0979.2,-00.2,087,0105,1614144592,52.407 45,0027,0037,0979.5,-00.3,087,0119,1614144892,52.39 42,0034,0047,0979.6,-00.0,087,0118,1614145192,52.39 40,0029,0039,0979.8,+00.2,087,0108,1614145492,52.377 40,0122,0164,0979.6,+00.5,087,0097,1614145792,52.364 40,0027,0037,0979.7,+00.4,087,0116,1614146092,52.388 45,0028,0038,0979.8,+00.6,086,0106,1614146392,52.377 40,0026,0036,0979.9,+00.8,086,0109,1614146692,52.356 42,0029,0039,0979.9,+01.3,085,0114,1614146992,52.357 40,0035,0048,0979.9,+01.6,085,0109,1614147292,52.37 42,0034,0047,0980.1,+01.7,084,0116,1614147592,52.315 42,0022,0029,0980.1,+02.2,082,0111,1614147892,52.532 40,0032,0044,0980.1,+02.6,082,0098,1614148192,52.483 40,0030,0042,0980.1,+03.1,082,0128,1614148492,52.469 40,0022,0029,0980.0,+04.2,078,0108,1614149092,52.457 40,0023,0031,0980.1,+05.0,075,0121,1614149392,52.562 40,0023,0031,0980.2,+05.5,077,0112,1614149692,52.395 40,0022,0029,0980.5,+08.3,066,0105,1614151493,53.572 40,0020,0027,0980.2,+09.6,062,0110,1614152105,5.414 37,0022,0029,0980.4,+09.7,063,0088,1614152393,53.472 42,0023,0031,0980.4,+09.3,063,0108,1614152693,53.506 42,0025,0034,0980.4,+10.0,063,0096,1614152993,53.495 40,0063,0086,0980.1,+10.1,065,0082,1614153293,53.5 40,0087,0117,0980.5,+10.1,061,0132,1614153593,53.422 40,0074,0100,0980.2,+10.2,060,0135,1614153893,53.488 37,0054,0073,0980.2,+10.7,061,0115,1614154193,53.483 42,0045,0060,0980.3,+11.0,058,0094,1614154493,53.459 42,0049,0066,0980.5,+11.5,058,0142,1614154793,53.46 42,0046,0063,0980.3,+11.7,057,0129,1614155092,52.525 40,0057,0076,0980.6,+11.5,056,0106,1614155392,52.523 37,0046,0063,0980.8,+12.0,056,0105,1614155692,52.523 37,0040,0054,0980.7,+13.2,053,0097,1614155992,52.506 42,0030,0042,0980.8,+13.4,051,0097,1614156292,52.504 40,0037,0050,0980.6,+13.0,053,0108,1614156592,52.504 45,0033,0045,0980.5,+12.8,051,0121,1614156892,52.489 37,0029,0039,0980.5,+13.1,052,0098,1614157192,52.477 40,0027,0037,0980.5,+13.1,050,0118,1614157492,52.479 40,0025,0034,0980.7,+13.1,051,0119,1614157792,52.463 42,0025,0034,0980.4,+13.7,050,0109,1614158092,52.453 37,0025,0034,0980.4,+13.6,050,0118,1614158392,52.461 40,0021,0028,0980.5,+14.0,050,0122,1614158692,52.541 42,0025,0034,0980.7,+14.3,049,0097,1614158992,52.651 40,0025,0034,0980.8,+13.8,049,0108,1614159292,52.627 42,0025,0034,0980.8,+13.5,050,0118,1614159592,52.631 40,0026,0036,0980.7,+12.8,052,0120,1614159892,52.62 42,0024,0032,0980.9,+12.6,053,0120,1614160192,52.613 40,0029,0039,0981.2,+12.2,054,0141,1614160492,52.602 40,0029,0039,0981.2,+12.2,055,0138,1614160792,52.588 37,0031,0043,0981.1,+12.0,055,0106,1614161092,52.601 40,0027,0037,0981.2,+12.2,055,0085,1614161392,52.587 40,0025,0034,0981.0,+12.3,055,0115,1614161692,52.499 40,0024,0032,0980.8,+12.4,055,0096,1614161992,52.562 37,0031,0043,0981.1,+12.3,055,0110,1614162292,52.642 37,0031,0043,0981.1,+12.3,054,0100,1614162592,52.679 37,0031,0043,0981.1,+12.6,053,0099,1614162892,52.617 42,0032,0044,0981.2,+12.2,054,0119,1614163492,52.602 40,0035,0048,0981.1,+12.6,052,0115,1614163792,52.665 40,0033,0045,0981.2,+12.3,053,0130,1614164092,52.657 37,0035,0048,0981.1,+12.8,052,0108,1614164392,52.664 37,0034,0047,0981.2,+12.5,052,0120,1614164692,52.637 40,0032,0044,0980.9,+12.4,053,0104,1614164992,52.621 40,0032,0044,0980.8,+12.6,052,0135,1614165292,52.623 37,0031,0043,0980.6,+13.2,050,0109,1614165892,52.631 37,0031,0043,0980.7,+13.7,049,0106,1614166192,52.756 35,0030,0042,0980.7,+13.7,048,0119,1614166492,52.688 40,0028,0038,0980.5,+13.0,049,0095,1614166792,52.741 37,0026,0036,0980.4,+13.3,049,0101,1614167092,52.725 35,0030,0042,0980.3,+14.2,048,0105,1614168292,52.695 37,0028,0038,0980.2,+14.5,045,0108,1614168892,52.631 37,0029,0039,0980.0,+14.5,045,0117,1614169492,52.687 37,0030,0042,0980.0,+14.3,045,0101,1614169792,52.724 40,0027,0037,0980.1,+14.6,045,0123,1614170092,52.779 37,0028,0038,0980.2,+14.7,043,0103,1614170392,52.773 37,0024,0032,0980.2,+14.7,044,0101,1614170692,52.774 37,0025,0034,0979.9,+14.8,043,0105,1614170992,52.767 37,0030,0042,0980.3,+14.4,044,0117,1614171292,52.759 42,0028,0038,0980.3,+14.2,043,0110,1614171592,52.754 42,0024,0032,0980.3,+14.1,043,0121,1614171892,52.741 45,0027,0037,0980.2,+14.2,043,0113,1614172192,52.695 40,0029,0039,0980.4,+14.0,042,0107,1614172492,52.748 37,0031,0043,0980.1,+14.2,043,0089,1614172792,52.725 37,0026,0036,0980.2,+14.1,042,0100,1614173092,52.805 45,0026,0036,0980.2,+14.1,043,0115,1614173392,52.799 42,0026,0036,0980.6,+14.4,043,0107,1614173692,52.849 45,0026,0036,0980.4,+14.1,043,0132,1614173992,52.847 40,0029,0039,0980.3,+14.3,045,0110,1614174292,52.83 40,0030,0042,0980.4,+14.0,044,0103,1614174592,52.836 37,0028,0038,0980.4,+13.8,046,0124,1614174892,52.827 37,0029,0039,0980.2,+13.9,045,0134,1614175192,52.814 37,0029,0039,0980.4,+14.0,045,0120,1614175492,52.807 35,0030,0042,0980.5,+13.6,045,0114,1614175792,52.8 45,0027,0037,0980.5,+13.7,045,0113,1614176092,52.796 45,0027,0037,0980.2,+13.6,045,0122,1614176392,52.774 42,0032,0044,0980.8,+13.8,045,0118,1614176692,52.795 45,0027,0037,0980.8,+13.5,046,0102,1614176992,52.912 40,0027,0037,0980.6,+13.4,045,0110,1614177292,52.899 40,0029,0039,0980.8,+13.2,046,0128,1614177592,52.892 40,0031,0043,0980.6,+13.1,046,0126,1614177892,52.875 37,0027,0037,0980.9,+13.1,046,0105,1614178192,52.882 40,0028,0038,0980.6,+12.9,046,0117,1614178492,52.87 37,0024,0032,0980.6,+12.7,046,0106,1614178792,52.853 40,0028,0038,0980.5,+12.6,045,0116,1614179092,52.844 42,0027,0037,0980.7,+12.6,047,0110,1614179392,52.77 40,0032,0044,0980.8,+12.4,046,0103,1614179692,52.84 37,0026,0036,0980.7,+12.4,046,0113,1614179992,52.827 37,0026,0036,0980.5,+12.3,047,0107,1614180292,52.907 40,0028,0038,0980.9,+12.1,048,0107,1614180592,52.904 40,0028,0038,0980.7,+11.8,049,0104,1614180892,52.889 40,0026,0036,0980.8,+11.6,050,0098,1614181192,52.934 40,0027,0037,0980.8,+11.4,052,0098,1614181492,52.933 37,0032,0044,0980.3,+11.1,054,0126,1614181792,52.93 40,0025,0034,0980.4,+10.9,056,0112,1614182092,52.919 40,0025,0034,0980.0,+10.2,057,0127,1614182392,52.917 45,0027,0037,0980.1,+10.0,057,0112,1614182692,52.909 45,0034,0047,0980.0,+09.5,058,0106,1614182992,52.889 47,0025,0034,0980.2,+09.7,058,0093,1614183292,52.85 49,0028,0038,0979.8,+08.4,063,0102,1614183892,52.908 45,0026,0036,0980.2,+07.8,065,0106,1614184193,53.009 45,0028,0038,0980.3,+06.8,069,0099,1614185092,52.904 45,0029,0039,0980.3,+06.7,070,0087,1614185392,52.921 40,0039,0053,0980.4,+06.6,070,0127,1614185692,52.954 42,0032,0044,0980.5,+06.8,070,0103,1614185992,52.978 42,0039,0053,0980.7,+06.3,070,0116,1614186292,52.948 42,0032,0044,0980.6,+05.9,072,0139,1614186592,52.949 42,0035,0048,0980.7,+05.6,073,0125,1614186892,52.935 42,0029,0039,0980.3,+05.3,074,0082,1614187192,52.932 40,0034,0047,0980.3,+05.2,075,0100,1614187493,53.005 42,0034,0047,0980.5,+05.2,076,0117,1614187793,53.059 40,0035,0048,0980.7,+04.9,074,0107,1614188093,53.065 42,0033,0045,0980.4,+04.7,076,0129,1614188393,53.053 45,0032,0044,0980.6,+04.3,077,0103,1614188693,53.043 42,0031,0043,0980.5,+04.1,078,0118,1614188993,53.041 40,0033,0045,0980.7,+03.9,079,0116,1614189293,53.027 40,0037,0050,0980.7,+04.2,079,0139,1614189593,53.025 40,0037,0050,0980.6,+03.6,080,0114,1614189893,53.011 40,0038,0052,0980.8,+03.7,079,0112,1614190193,53.005 40,0042,0057,0980.8,+03.7,080,0102,1614190492,52.996 40,0045,0060,0981.0,+03.7,080,0105,1614190792,52.996 40,0042,0057,0980.7,+03.6,081,0106,1614191093,53.053 40,0039,0053,0981.1,+03.4,080,0108,1614191393,53.07 40,0039,0053,0981.1,+03.1,081,0111,1614191693,53.13 40,0043,0058,0981.1,+03.2,081,0105,1614191993,53.126 37,0039,0053,0981.0,+02.9,081,0104,1614192293,53.128 37,0036,0049,0981.3,+02.9,083,0115,1614192593,53.1 40,0048,0065,0981.4,+02.9,083,0103,1614192893,53.11 40,0045,0060,0981.4,+02.6,082,0105,1614193193,53.098 40,0051,0069,0981.4,+02.9,083,0102,1614193493,53.03 40,0046,0063,0981.4,+03.2,082,0096,1614193793,53.021 40,0040,0054,0981.7,+02.7,082,0113,1614194093,53.069 37,0039,0053,0981.2,+02.4,083,0104,1614194393,53.079 40,0046,0063,0981.4,+02.6,083,0133,1614194693,53.136 40,0048,0065,0981.6,+02.9,083,0105,1614194993,53.198 37,0046,0063,0981.3,+02.4,084,0116,1614195293,53.205 40,0053,0071,0981.5,+02.6,084,0110,1614195593,53.203 40,0046,0063,0981.5,+02.4,083,0117,1614195893,53.2 37,0045,0060,0981.3,+02.2,084,0112,1614196193,53.177 40,0048,0065,0981.3,+02.3,084,0108,1614196493,53.175 37,0046,0063,0981.4,+02.4,084,0111,1614196793,53.172 37,0048,0065,0981.5,+02.6,083,0108,1614197093,53.171 35,0048,0065,0981.4,+02.4,085,0117,1614197393,53.15 40,0047,0064,0981.3,+02.7,085,0102,1614197693,53.161 40,0051,0069,0981.1,+02.6,084,0097,1614197993,53.147 40,0047,0064,0981.3,+02.4,084,0121,1614198293,53.222 40,0043,0058,0980.8,+02.3,084,0108,1614198593,53.289 37,0046,0063,0980.9,+02.2,084,0108,1614198893,53.285 40,0050,0068,0980.5,+02.1,085,0131,1614199193,53.29 40,0049,0066,0980.7,+01.9,085,0112,1614199493,53.24 40,0048,0065,0980.4,+02.3,085,0112,1614199793,53.267 42,0043,0058,0980.4,+01.7,085,0112,1614200093,53.259 42,0047,0064,0980.5,+01.9,085,0109,1614200393,53.244 45,0057,0076,0980.4,+01.8,086,0119,1614200693,53.243 40,0061,0081,0980.4,+02.1,085,0110,1614200993,53.171 37,0046,0063,0980.5,+02.3,085,0116,1614201293,53.238 37,0056,0075,0980.2,+02.2,085,0120,1614201593,53.231 40,0045,0060,0980.3,+01.7,085,0081,1614201893,53.304 37,0045,0060,0980.1,+01.9,086,0130,1614202193,53.36 37,0045,0060,0980.3,+01.7,085,0116,1614202493,53.364 42,0044,0059,0980.0,+01.8,085,0108,1614202793,53.334 40,0051,0069,0980.2,+01.6,085,0104,1614203093,53.331 40,0049,0066,0980.1,+01.7,085,0119,1614203393,53.329 40,0040,0054,0980.1,+01.5,085,0105,1614203693,53.316 35,0040,0054,0980.1,+01.2,085,0111,1614203993,53.315 37,0038,0052,0980.0,+01.1,085,0133,1614204293,53.32 40,0039,0053,0980.2,+01.4,085,0120,1614204593,53.3 40,0041,0055,0980.2,+01.3,086,0113,1614204893,53.287 42,0033,0045,0980.3,+00.8,086,0123,1614205193,53.304 37,0040,0054,0980.2,+00.7,086,0128,1614205493,53.366 37,0038,0052,0980.3,+00.8,086,0124,1614205793,53.419 40,0038,0052,0980.0,+00.6,087,0101,1614206093,53.409 37,0033,0045,0980.4,+00.4,087,0107,1614206393,53.431 37,0035,0048,0980.2,+00.8,087,0108,1614206693,53.415 40,0036,0049,0980.2,+00.6,087,0090,1614206993,53.353 40,0039,0053,0980.1,+00.5,087,0101,1614207293,53.408 37,0036,0049,0980.3,+00.6,087,0134,1614207593,53.394 40,0035,0048,0980.1,+00.3,086,0119,1614207893,53.393 35,0038,0052,0980.3,+00.2,087,0118,1614208193,53.381 37,0032,0044,0980.3,+00.0,087,0127,1614208493,53.389 37,0035,0048,0980.3,-00.0,087,0098,1614208793,53.366 37,0030,0042,0980.4,+00.0,087,0120,1614209093,53.436 37,0031,0043,0980.5,+00.1,087,0110,1614209393,53.5 37,0032,0044,0980.4,+00.1,087,0106,1614209693,53.498 35,0026,0036,0980.0,-00.1,087,0131,1614209993,53.486 37,0029,0039,0980.2,-00.1,086,0105,1614210293,53.483 40,0031,0043,0980.6,-00.3,086,0100,1614210593,53.503 40,0029,0039,0980.5,-00.3,087,0148,1614210893,53.469 40,0031,0043,0980.3,-00.3,087,0123,1614211193,53.487 40,0030,0042,0980.3,-00.3,087,0103,1614211493,53.478 37,0026,0036,0980.5,-00.4,087,0132,1614211793,53.416 40,0026,0036,0980.2,-00.4,087,0139,1614212093,53.456 40,0025,0034,0980.5,-00.4,087,0105,1614212393,53.447 40,0023,0031,0980.5,-00.6,086,0119,1614212693,53.517 40,0027,0037,0980.4,-00.8,087,0130,1614212993,53.587 40,0024,0032,0980.2,-00.7,087,0104,1614213293,53.607 40,0022,0029,0980.3,-00.5,087,0098,1614213593,53.562 40,0020,0027,0980.2,-00.9,086,0121,1614213893,53.559 40,0023,0031,0980.1,-00.8,087,0098,1614214193,53.582 40,0015,0021,0980.3,-00.7,086,0120,1614216593,53.652 42,0013,0017,0980.4,-00.4,085,0085,1614216893,53.612 42,0014,0018,0979.8,-01.0,086,0104,1614217193,53.647 40,0018,0024,0979.9,-00.8,086,0105,1614217493,53.643 40,0018,0024,0980.3,-00.8,086,0108,1614217793,53.635 37,0018,0024,0980.3,-00.6,086,0096,1614218093,53.629 40,0016,0022,0980.2,-00.8,086,0113,1614218693,53.624 40,0013,0017,0979.9,-00.9,086,0115,1614218993,53.612 37,0020,0027,0979.6,-01.0,086,0106,1614219293,53.6 37,0015,0021,0979.8,-00.9,086,0119,1614219593,53.6 37,0018,0024,0979.4,-01.0,086,0113,1614219893,53.689 35,0019,0026,0979.9,-00.6,086,0120,1614220193,53.744 35,0015,0021,0979.5,-00.7,086,0138,1614220493,53.741 33,0016,0022,0979.3,-00.7,086,0118,1614220793,53.672 40,0015,0021,0979.8,-00.6,086,0121,1614221093,53.727 40,0019,0026,0979.4,-00.8,085,0126,1614221393,53.723 40,0015,0021,0979.3,-00.8,085,0110,1614221693,53.712 37,0014,0018,0979.5,-00.7,085,0111,1614221993,53.719 37,0020,0027,0979.4,-00.8,085,0100,1614222293,53.707 35,0014,0018,0979.5,-00.7,085,0137,1614222593,53.707 33,0021,0028,0979.2,-01.0,085,0102,1614222893,53.701 37,0013,0017,0979.5,-00.7,085,0130,1614223193,53.708 37,0013,0017,0979.4,-00.8,085,0130,1614223493,53.77 40,0013,0017,0979.3,-00.6,085,0117,1614223793,53.844 40,0010,0013,0979.4,-00.7,085,0099,1614224093,53.838 37,0012,0016,0979.2,-01.2,085,0126,1614224393,53.834 40,0014,0018,0979.3,-00.8,085,0113,1614224693,53.816 40,0017,0023,0979.1,-00.5,085,0115,1614224993,53.831 40,0011,0015,0979.3,-00.6,085,0102,1614225293,53.76 37,0019,0026,0979.1,-01.0,085,0108,1614225593,53.822 40,0020,0027,0979.1,-00.9,086,0121,1614225893,53.805 40,0013,0017,0979.1,-00.9,086,0117,1614226193,53.796 40,0015,0021,0979.1,-00.8,086,0110,1614226493,53.793 40,0013,0017,0979.2,-00.9,086,0110,1614226793,53.787 40,0013,0017,0979.3,-00.9,086,0103,1614227093,53.864 37,0011,0015,0979.2,-01.2,086,0107,1614227393,53.923 40,0014,0018,0979.2,-00.9,086,0112,1614227693,53.922 40,0022,0029,0979.1,-01.0,086,0110,1614227993,53.919 37,0011,0015,0979.3,-00.8,086,0096,1614228293,53.907 37,0024,0032,0979.1,-00.8,086,0122,1614228593,53.889 33,0017,0023,0979.3,-01.1,086,0122,1614228893,53.885 37,0051,0069,0979.1,-01.1,086,0129,1614229193,53.89 37,0017,0023,0979.3,-01.1,086,0126,1614229493,53.886 37,0016,0022,0979.0,-00.9,086,0086,1614229793,53.877 37,0015,0021,0979.0,-00.9,085,0115,1614230093,53.877 99,0013,0017,0979.1,-00.9,086,0104,1614230393,53.861 40,0013,0017,0979.3,-00.6,085,0109,1614230693,53.95 37,0013,0017,0979.4,-00.8,085,0091,1614230994,54.01 35,0024,0032,0979.6,-00.7,085,0095,1614231293,53.993 37,0012,0016,0979.4,-00.6,085,0134,1614231594,54.001 37,0014,0018,0979.5,-00.5,085,0103,1614231893,53.981 37,0015,0021,0979.7,-00.3,085,0111,1614232193,53.986 40,0021,0028,0979.8,-00.2,085,0114,1614232493,53.979 42,0023,0031,0979.7,+00.0,085,0100,1614232793,53.97 42,0012,0016,0979.6,+00.6,083,0097,1614233093,53.971 40,0012,0016,0979.6,+01.1,081,0107,1614233393,53.961 42,0011,0015,0979.7,+02.1,079,0110,1614233693,53.959 40,0014,0018,0979.7,+02.7,077,0118,1614233993,53.952 40,0009,0012,0979.8,+03.1,076,0107,1614234294,54.023 40,0012,0016,0979.7,+03.4,077,0111,1614234594,54.088 40,0010,0013,0980.1,+04.3,070,0101,1614234894,54.076 40,0012,0016,0979.9,+05.1,070,0109,1614235194,54.071 35,0017,0023,0980.3,+05.8,069,0117,1614235494,54.049 37,0014,0018,0980.6,+05.9,072,0106,1614235794,54.04 37,0012,0016,0980.6,+06.6,068,0111,1614236094,54.036 37,0019,0026,0980.4,+06.3,069,0113,1614236394,54.031 37,0018,0024,0980.4,+06.7,068,0107,1614236694,54.034 37,0011,0015,0980.4,+06.8,068,0135,1614236994,54.049 40,0010,0013,0980.4,+06.9,066,0115,1614237294,54.015 37,0039,0053,0980.3,+07.8,064,0118,1614237593,53.993 37,0037,0050,0980.2,+08.4,062,0133,1614237894,54.075 35,0048,0065,0980.3,+08.6,062,0118,1614238194,54.126 40,0082,0111,0980.7,+09.1,058,0103,1614238494,54.115 37,0082,0111,0980.6,+09.1,057,0099,1614238794,54.111 40,0078,0106,0980.7,+10.2,056,0109,1614239094,54.118 37,0087,0117,0980.4,+09.9,058,0102,1614239394,54.095 40,0080,0108,0980.5,+10.4,055,0131,1614239694,54.093 40,0088,0118,0980.3,+10.7,053,0116,1614239994,54.101 37,0079,0107,0980.7,+10.9,049,0121,1614240294,54.079 42,0076,0102,0980.6,+11.5,047,0108,1614240594,54.043 42,0064,0087,0980.4,+12.4,046,0115,1614241194,54.014 37,0038,0052,0980.2,+13.2,046,0109,1614242094,54.187 37,0040,0054,0980.2,+13.4,042,0123,1614242394,54.108 40,0030,0042,0980.4,+13.8,039,0097,1614242694,54.103 42,0017,0023,0980.4,+14.7,039,0104,1614243294,54.11 42,0015,0021,0980.3,+14.9,035,0094,1614243894,54.079 40,0014,0018,0980.5,+16.0,030,0120,1614244494,54.073 40,0008,0011,0980.2,+15.4,028,0110,1614244794,54.108 37,0016,0022,0980.4,+15.7,030,0117,1614245094,54.194 40,0012,0016,0980.6,+15.5,028,0119,1614245394,54.248 40,0013,0017,0980.5,+16.2,027,0100,1614245694,54.222 42,0006,0008,0980.3,+16.3,026,0108,1614245994,54.241 40,0015,0021,0980.1,+15.9,025,0109,1614246294,54.251 42,0009,0012,0980.0,+15.9,026,0110,1614246594,54.231 37,0013,0017,0980.3,+16.4,025,0090,1614246894,54.211 42,0012,0016,0979.9,+17.3,023,0114,1614248094,54.143 40,0012,0016,0979.6,+17.4,025,0115,1614248694,54.24 40,0010,0013,0979.5,+17.9,027,0111,1614248994,54.296 42,0013,0017,0979.6,+18.2,028,0120,1614249294,54.304 40,0019,0026,0979.3,+17.9,027,0126,1614249594,54.308 40,0019,0026,0979.3,+17.8,026,0118,1614250194,54.221 40,0023,0031,0979.2,+18.2,026,0112,1614251094,54.199 42,0016,0022,0979.1,+17.9,028,0111,1614251694,54.196 40,0029,0039,0979.2,+18.1,029,0120,1614252294,54.31 40,0021,0028,0978.8,+18.4,028,0101,1614252594,54.37 42,0020,0027,0979.0,+18.1,027,0113,1614252894,54.365 42,0024,0032,0978.8,+18.9,029,0123,1614253194,54.299 42,0021,0028,0978.8,+18.4,028,0133,1614253794,54.289 42,0021,0028,0978.7,+18.6,029,0116,1614254394,54.341 42,0025,0034,0978.5,+18.2,031,0100,1614254694,54.332 42,0021,0028,0978.3,+18.5,029,0111,1614255594,54.228 42,0021,0028,0978.4,+18.4,031,0091,1614256194,54.42 42,0025,0034,0978.5,+18.8,027,0112,1614256494,54.38 42,0033,0045,0978.4,+18.6,027,0114,1614257694,54.366 40,0017,0023,0978.1,+19.4,027,0092,1614258294,54.421 42,0023,0031,0977.9,+18.3,028,0107,1614258594,54.309 45,0020,0027,0978.2,+18.6,028,0103,1614258894,54.37 42,0013,0017,0978.0,+19.0,029,0105,1614259194,54.399 45,0021,0028,0977.9,+18.6,030,0090,1614259494,54.448 40,0015,0021,0978.2,+18.4,029,0115,1614259794,54.502 42,0019,0026,0978.2,+18.4,028,0113,1614260094,54.499 42,0018,0024,0978.2,+18.8,028,0107,1614260394,54.487 42,0024,0032,0977.9,+18.5,030,0111,1614260694,54.417 40,0013,0017,0977.9,+18.5,028,0089,1614260994,54.489 42,0024,0032,0977.8,+18.0,029,0119,1614261294,54.475 45,0016,0022,0977.7,+18.3,031,0117,1614261594,54.472 40,0016,0022,0977.7,+18.1,034,0113,1614261894,54.444 42,0017,0023,0977.9,+18.3,029,0108,1614262194,54.438 42,0024,0032,0977.8,+18.1,029,0106,1614262494,54.35 45,0011,0015,0977.7,+18.0,028,0115,1614262794,54.418 42,0017,0023,0977.8,+17.8,031,0107,1614263094,54.54 42,0016,0022,0977.6,+17.6,030,0099,1614263394,54.554 42,0015,0021,0977.7,+17.7,030,0121,1614263694,54.53 42,0017,0023,0977.6,+17.5,032,0104,1614263994,54.519 42,0024,0032,0978.0,+17.3,031,0110,1614264294,54.526 42,0025,0034,0977.7,+17.1,033,0120,1614264594,54.502 42,0015,0021,0977.9,+16.9,033,0105,1614264894,54.516 42,0016,0022,0977.8,+16.7,033,0131,1614265194,54.5 45,0020,0027,0977.8,+16.6,033,0095,1614265794,54.427 42,0017,0023,0977.8,+16.4,033,0100,1614266094,54.505 42,0017,0023,0978.0,+16.2,034,0113,1614266394,54.487 42,0022,0029,0978.1,+15.8,035,0123,1614266994,54.604 42,0013,0017,0977.6,+15.5,036,0116,1614267294,54.587 42,0025,0034,0977.7,+15.2,036,0107,1614267594,54.607 42,0021,0028,0977.7,+14.6,038,0101,1614267894,54.602 40,0020,0027,0978.0,+14.3,039,0098,1614268194,54.608 45,0021,0028,0978.1,+13.7,040,0114,1614268494,54.595 40,0026,0036,0978.1,+12.9,044,0112,1614268794,54.584 40,0029,0039,0977.7,+13.2,042,0100,1614269094,54.543 42,0017,0023,0977.8,+12.1,046,0111,1614269394,54.54 42,0016,0022,0978.0,+11.3,048,0118,1614269694,54.52 40,0025,0034,0978.2,+11.2,047,0108,1614269994,54.48 45,0024,0032,0978.3,+10.9,048,0125,1614270294,54.544 42,0018,0024,0978.4,+10.6,049,0109,1614270594,54.613 42,0019,0026,0978.2,+10.2,050,0132,1614270894,54.666 42,0022,0029,0978.0,+09.7,052,0112,1614271194,54.592 42,0020,0027,0978.4,+09.3,054,0122,1614271494,54.567 42,0021,0028,0978.6,+09.2,055,0100,1614271794,54.62 42,0025,0034,0978.4,+08.7,057,0108,1614272394,54.627 42,0032,0044,0978.3,+08.5,057,0126,1614272694,54.568 42,0028,0038,0978.2,+08.6,057,0118,1614272994,54.615 45,0026,0036,0978.3,+08.2,058,0118,1614273294,54.541 45,0094,0127,0978.3,+07.6,061,0091,1614273594,54.641 42,0028,0038,0978.5,+07.8,060,0114,1614273894,54.618 42,0030,0042,0978.2,+07.3,061,0111,1614274194,54.735 42,0036,0049,0978.4,+07.4,062,0126,1614274494,54.721 42,0029,0039,0978.2,+07.2,061,0106,1614274794,54.713 42,0036,0049,0978.4,+06.8,062,0112,1614275094,54.712 40,0044,0059,0978.2,+06.5,065,0109,1614275394,54.689 42,0050,0068,0978.1,+06.5,064,0090,1614275694,54.698 42,0048,0065,0978.3,+06.5,064,0124,1614275994,54.691 42,0033,0045,0978.5,+06.5,065,0115,1614276294,54.683 42,0032,0044,0978.3,+06.7,066,0115,1614276594,54.701 45,0038,0052,0978.4,+06.2,067,0096,1614276894,54.659 45,0031,0043,0978.5,+06.4,066,0121,1614277194,54.655 42,0043,0058,0978.4,+06.3,067,0135,1614277494,54.765 42,0034,0047,0978.5,+06.1,069,0121,1614277794,54.787 42,0028,0038,0978.6,+05.7,068,0125,1614278094,54.785 42,0025,0034,0978.6,+06.1,068,0127,1614278394,54.791 42,0025,0034,0978.4,+05.8,068,0124,1614278694,54.762 42,0027,0037,0978.5,+05.7,069,0115,1614278994,54.788 42,0029,0039,0978.2,+05.5,069,0141,1614279294,54.757 42,0027,0037,0978.2,+05.5,070,0119,1614279594,54.755 42,0031,0043,0978.1,+05.2,071,0112,1614279894,54.741 42,0024,0032,0978.3,+05.2,070,0105,1614280194,54.74 42,0029,0039,0978.2,+05.2,070,0121,1614280494,54.725 42,0029,0039,0978.3,+04.9,071,0116,1614280794,54.713 42,0030,0042,0978.1,+04.8,071,0118,1614281094,54.793 42,0027,0037,0978.2,+04.1,073,0116,1614281394,54.848 40,0026,0036,0978.3,+04.1,074,0121,1614281694,54.85 42,0027,0037,0978.2,+04.2,074,0109,1614281994,54.842 42,0029,0039,0978.5,+04.3,073,0102,1614282294,54.851 42,0030,0042,0978.3,+04.2,073,0111,1614282594,54.817 42,0039,0053,0978.2,+04.0,074,0111,1614282894,54.808 42,0029,0039,0978.2,+03.5,076,0125,1614283194,54.814 42,0027,0037,0978.0,+03.7,076,0112,1614283494,54.809 42,0027,0037,0977.7,+03.7,075,0108,1614283794,54.789 40,0026,0036,0977.9,+03.8,075,0115,1614284094,54.797 42,0024,0032,0978.1,+04.1,074,0133,1614284394,54.792 42,0025,0034,0978.1,+03.8,075,0122,1614284694,54.816 40,0025,0034,0978.0,+03.7,075,0124,1614284994,54.949 42,0026,0036,0977.8,+03.6,076,0111,1614285294,54.93 40,0033,0045,0978.1,+03.6,076,0115,1614285594,54.916 42,0028,0038,0977.9,+03.2,077,0118,1614285894,54.924 42,0023,0031,0977.8,+03.3,076,0103,1614286194,54.912 42,0025,0034,0977.8,+03.2,077,0108,1614286494,54.933 42,0022,0029,0978.0,+03.1,078,0110,1614286794,54.886 42,0026,0036,0978.0,+03.1,078,0110,1614287094,54.885 42,0026,0036,0977.9,+03.1,078,0103,1614287394,54.917 40,0030,0042,0977.9,+03.3,077,0108,1614287694,54.905 42,0023,0031,0977.7,+02.9,079,0103,1614287994,54.856 40,0029,0039,0978.0,+03.0,079,0115,1614288294,54.938 40,0025,0034,0977.7,+03.2,078,0121,1614288595,55.004 40,0026,0036,0977.7,+02.9,078,0102,1614288894,54.991 42,0026,0036,0977.7,+02.6,079,0110,1614289195,55.016 42,0027,0037,0977.4,+02.4,081,0110,1614289494,54.977 42,0027,0037,0977.5,+02.2,081,0114,1614289794,54.966 42,0027,0037,0977.6,+02.5,081,0115,1614290094,54.97 42,0025,0034,0977.5,+02.2,081,0110,1614290394,54.995 42,0028,0038,0977.2,+02.1,081,0125,1614290694,54.956 42,0022,0029,0977.6,+02.2,082,0104,1614290994,54.944 42,0052,0070,0977.4,+02.3,082,0116,1614291294,54.944 40,0036,0049,0977.7,+02.6,081,0100,1614291594,54.939 42,0028,0038,0977.5,+02.2,082,0100,1614291895,55.011 40,0036,0049,0977.5,+02.4,082,0122,1614292195,55.11 40,0029,0039,0977.3,+01.9,083,0105,1614292495,55.099 42,0064,0087,0977.5,+01.7,083,0109,1614292795,55.069 42,0037,0050,0977.2,+01.7,083,0099,1614293095,55.055 42,0028,0038,0977.2,+01.9,084,0109,1614293395,55.053 40,0020,0027,0977.3,+01.6,083,0095,1614293695,55.04 40,0024,0032,0977.1,+01.8,083,0124,1614293995,55.077 42,0020,0027,0976.8,+01.5,084,0098,1614294295,55.042 40,0023,0031,0977.1,+01.6,084,0108,1614294595,55.024 42,0027,0037,0976.9,+01.5,085,0119,1614294895,55.025 40,0026,0036,0977.0,+01.6,084,0108,1614295195,55.011 40,0028,0038,0976.9,+01.5,085,0121,1614295495,55.083 40,0027,0037,0976.7,+01.4,085,0124,1614295795,55.161 42,0024,0032,0976.9,+01.6,085,0109,1614296095,55.142 42,0030,0042,0976.7,+01.3,085,0115,1614296395,55.146 37,0024,0032,0976.7,+01.4,085,0109,1614296695,55.127 40,0023,0031,0976.8,+01.5,084,0129,1614296995,55.067 40,0025,0034,0976.7,+01.7,084,0123,1614297295,55.112 40,0021,0028,0976.8,+01.5,084,0108,1614297595,55.11 40,0044,0059,0976.5,+02.0,083,0130,1614297895,55.114 40,0026,0036,0976.5,+01.2,084,0094,1614298195,55.131 40,0025,0034,0976.4,+01.4,084,0103,1614298495,55.083 35,0020,0027,0976.7,+01.1,084,0111,1614298795,55.08 40,0028,0038,0976.3,+00.9,086,0130,1614299095,55.15 40,0026,0036,0976.4,+01.0,086,0093,1614299395,55.212 40,0023,0031,0976.3,+01.1,086,0108,1614299695,55.159 40,0024,0032,0976.5,+01.0,086,0120,1614299995,55.24 40,0024,0032,0976.2,+01.1,086,0102,1614300295,55.207 40,0019,0026,0976.3,+01.1,085,0107,1614300595,55.243 37,0023,0031,0976.1,+00.8,085,0112,1614300895,55.234 40,0023,0031,0976.2,+00.6,086,0099,1614301195,55.219 37,0024,0032,0976.0,+00.8,086,0105,1614301495,55.177 40,0027,0037,0975.9,+00.7,086,0119,1614301795,55.176 37,0021,0028,0975.9,+00.8,086,0104,1614302095,55.162 40,0024,0032,0975.7,+00.3,086,0101,1614302395,55.16 37,0023,0031,0976.0,+00.5,086,0097,1614302695,55.236 40,0022,0029,0975.7,+00.6,086,0116,1614302995,55.341 40,0024,0032,0975.9,+00.4,087,0122,1614303295,55.282 40,0023,0031,0975.9,+00.5,087,0102,1614303595,55.291 40,0023,0031,0976.0,+00.4,087,0114,1614303895,55.287 40,0028,0038,0976.0,+00.5,087,0106,1614304195,55.319 40,0024,0032,0975.8,+00.5,087,0091,1614304495,55.317 37,0025,0034,0975.7,+00.4,087,0111,1614304795,55.281 40,0018,0024,0975.9,+00.1,087,0127,1614305095,55.202 40,0018,0024,0975.7,+00.2,087,0120,1614305395,55.298 37,0019,0026,0975.8,+00.2,087,0096,1614305695,55.252 40,0022,0029,0975.8,+00.3,087,0123,1614305995,55.242 40,0025,0034,0975.7,+00.3,087,0124,1614306295,55.323 40,0020,0027,0975.7,+00.0,087,0109,1614306595,55.386 37,0027,0037,0975.4,+00.2,087,0115,1614306895,55.389 40,0028,0038,0975.7,+00.2,087,0108,1614307195,55.385 40,0028,0038,0975.5,+00.1,087,0134,1614307495,55.368 37,0019,0026,0975.9,-00.0,087,0119,1614307795,55.408 40,0023,0031,0975.8,-00.0,087,0110,1614308095,55.41 40,0017,0023,0975.6,+00.0,087,0110,1614308395,55.353 40,0024,0032,0975.6,+00.0,087,0103,1614308695,55.339 40,0023,0031,0975.4,+00.2,087,0104,1614308995,55.379 40,0024,0032,0975.3,+00.1,087,0113,1614309295,55.334 40,0021,0028,0975.5,+00.1,087,0103,1614309595,55.331 40,0018,0024,0975.2,-00.4,087,0102,1614309895,55.453 40,0018,0024,0975.4,-00.2,087,0119,1614310195,55.468 40,0026,0036,0975.3,+00.1,087,0106,1614310495,55.47 40,0021,0028,0975.2,-00.2,087,0105,1614310795,55.457 37,0019,0026,0975.2,-00.3,087,0097,1614311095,55.448 40,0018,0024,0975.1,-00.3,087,0122,1614311395,55.492 40,0017,0023,0975.3,-00.2,087,0122,1614311695,55.435 37,0015,0021,0975.2,-00.2,087,0110,1614312295,55.431 40,0024,0032,0975.0,-00.3,087,0108,1614312595,55.362 40,0014,0018,0975.2,-00.3,088,0104,1614312895,55.461 40,0012,0016,0975.2,-00.5,087,0118,1614313195,55.404 40,0019,0026,0975.1,-00.5,087,0130,1614313495,55.496 40,0017,0023,0975.0,-00.4,087,0116,1614313795,55.549 40,0021,0028,0975.0,-00.3,087,0108,1614314095,55.49 40,0020,0027,0975.0,-00.4,087,0105,1614314395,55.598 37,0023,0031,0975.0,-00.4,087,0119,1614314695,55.532 40,0017,0023,0975.2,-00.3,088,0109,1614314995,55.569 40,0022,0029,0974.8,-00.5,087,0125,1614315295,55.517 37,0021,0028,0975.0,-00.6,087,0103,1614315595,55.468 37,0023,0031,0974.6,-00.6,087,0139,1614315895,55.51 40,0023,0031,0974.8,-00.5,087,0123,1614316195,55.569 35,0016,0022,0974.7,-00.5,087,0111,1614316495,55.488 37,0041,0055,0974.5,-00.5,087,0112,1614316795,55.502 37,0052,0070,0974.8,-00.3,088,0105,1614317095,55.575 40,0027,0037,0974.6,-00.2,087,0113,1614317395,55.683 37,0017,0023,0974.8,-00.3,087,0120,1614317695,55.626 42,0025,0034,0974.7,-00.1,087,0093,1614317995,55.618 37,0024,0032,0974.9,+00.3,087,0102,1614318295,55.612 37,0023,0031,0974.9,+00.5,087,0109,1614318595,55.614 37,0016,0022,0974.8,+00.7,087,0105,1614318895,55.596 40,0017,0023,0974.9,+01.0,087,0124,1614319195,55.599 37,0018,0024,0974.6,+01.9,084,0127,1614319495,55.59 37,0016,0022,0975.0,+02.7,080,0111,1614319795,55.532 33,0022,0029,0974.9,+03.6,079,0127,1614320095,55.604 37,0012,0016,0974.9,+04.1,079,0102,1614320395,55.575 35,0015,0021,0975.2,+04.6,076,0122,1614320695,55.654 35,0015,0021,0975.1,+04.9,075,0114,1614320995,55.699 37,0019,0026,0974.9,+05.7,073,0111,1614321295,55.705 35,0019,0026,0975.0,+06.6,072,0116,1614321595,55.711 35,0017,0023,0974.9,+06.9,067,0116,1614321895,55.689 35,0012,0016,0974.8,+08.0,065,0103,1614322195,55.688 37,0015,0021,0974.8,+08.4,063,0123,1614322495,55.677 37,0017,0023,0974.6,+08.9,065,0099,1614322795,55.673 37,0016,0022,0974.6,+09.4,061,0107,1614323095,55.661 35,0017,0023,0974.8,+10.3,060,0118,1614323395,55.668 35,0016,0022,0974.4,+10.1,063,0101,1614323695,55.655 35,0014,0018,0974.6,+10.5,056,0127,1614323995,55.647 37,0018,0024,0974.4,+11.0,059,0111,1614324295,55.726 37,0029,0039,0974.6,+12.0,055,0098,1614324595,55.829 35,0026,0036,0974.4,+12.3,049,0123,1614324895,55.773 35,0027,0037,0974.4,+12.5,052,0110,1614325195,55.771 37,0062,0085,0974.4,+12.7,052,0106,1614325495,55.767 40,0064,0087,0974.1,+13.0,052,0121,1614325795,55.736 37,0073,0098,0974.2,+13.0,049,0100,1614326095,55.734 40,0068,0092,0974.3,+13.4,050,0115,1614326395,55.787 40,0058,0078,0974.1,+13.8,047,0124,1614326695,55.729 42,0046,0063,0974.1,+14.1,045,0111,1614326995,55.664 42,0045,0060,0974.2,+14.7,043,0104,1614327295,55.649 45,0033,0045,0974.0,+15.3,039,0103,1614327595,55.646 42,0025,0034,0973.8,+15.3,039,0127,1614327895,55.791 42,0042,0057,0974.1,+15.2,037,0111,1614328195,55.891 40,0026,0036,0973.9,+15.4,037,0115,1614328495,55.825 40,0027,0037,0973.7,+15.9,037,0127,1614328795,55.892 33,0027,0037,0973.9,+15.8,037,0123,1614329095,55.806 40,0021,0028,0973.9,+16.7,036,0124,1614329395,55.871 40,0015,0021,0973.9,+16.7,035,0104,1614329695,55.794 40,0014,0018,0974.0,+16.7,031,0096,1614329995,55.786 42,0016,0022,0973.8,+17.1,031,0104,1614330295,55.844 40,0015,0021,0974.1,+17.6,031,0114,1614330595,55.785 40,0011,0015,0974.0,+17.9,029,0096,1614330895,55.771 40,0016,0022,0974.0,+18.0,027,0138,1614331195,55.759 40,0014,0018,0973.8,+18.1,027,0108,1614331495,55.852 40,0015,0021,0973.8,+17.8,028,0129,1614331795,55.988 42,0022,0029,0973.8,+17.8,030,0114,1614332095,55.89 40,0022,0029,0973.6,+18.2,033,0107,1614332395,55.827 40,0011,0015,0973.5,+18.3,027,0127,1614332695,55.813 45,0014,0018,0973.4,+18.8,030,0099,1614332995,55.817 40,0008,0011,0973.4,+19.0,024,0113,1614333295,55.868 42,0017,0023,0973.2,+19.5,026,0111,1614333895,55.771 42,0011,0015,0973.1,+19.6,023,0099,1614334495,55.78 42,0016,0022,0973.1,+19.7,021,0115,1614334795,55.875 40,0013,0017,0973.1,+20.0,021,0114,1614335095,55.852 40,0011,0015,0973.1,+19.8,020,0126,1614335395,55.89 42,0021,0028,0972.9,+20.0,020,0125,1614335695,55.957 40,0025,0034,0972.8,+20.3,021,0109,1614335995,55.947 42,0022,0029,0973.0,+20.1,018,0108,1614336296,56.001 42,0019,0026,0972.8,+20.3,017,0122,1614336595,55.929 42,0031,0043,0972.9,+20.8,018,0113,1614336895,55.922 42,0029,0039,0972.6,+20.9,017,0090,1614337195,55.913 42,0039,0053,0972.5,+21.1,022,0120,1614337495,55.902 40,0032,0044,0972.4,+20.7,016,0109,1614338095,55.857 40,0026,0036,0972.6,+20.3,017,0107,1614338395,55.841 42,0035,0048,0972.3,+20.5,019,0107,1614338695,55.957 42,0038,0052,0972.1,+20.2,020,0122,1614338996,56.071 45,0036,0049,0972.3,+20.4,018,0111,1614339296,56.009 42,0030,0042,0971.8,+21.0,023,0095,1614339596,56.068 45,0021,0028,0972.2,+20.5,022,0105,1614339895,55.996 42,0025,0034,0972.0,+20.7,021,0103,1614340195,55.994 40,0027,0037,0971.6,+20.5,021,0111,1614340495,55.985 99,0029,0039,0971.7,+21.4,020,0105,1614340796,56.032 42,0031,0043,0971.5,+21.2,022,0097,1614341095,55.917 40,0034,0047,0971.4,+20.8,022,0134,1614341395,55.906 40,0038,0052,0971.2,+20.7,020,0110,1614341995,55.939 33,0030,0042,0971.4,+20.8,020,0106,1614342296,56.032 45,0032,0044,0971.2,+21.4,021,0120,1614342896,56.07 45,0089,0119,0970.9,+21.1,024,0109,1614343196,56.001 45,0023,0031,0970.7,+21.3,020,0105,1614343496,56.074 42,0033,0045,0970.8,+21.7,023,0133,1614344095,55.977 45,0017,0023,0970.8,+21.3,020,0117,1614344396,56.031 45,0024,0032,0970.6,+21.4,020,0129,1614344695,55.959 42,0032,0044,0970.5,+21.8,023,0121,1614345295,55.937 42,0027,0037,0970.6,+21.2,022,0100,1614345595,55.923 45,0030,0042,0970.4,+21.4,022,0093,1614346196,56.061 42,0030,0042,0970.5,+21.4,024,0114,1614346496,56.112 42,0025,0034,0970.6,+21.5,021,0129,1614346796,56.118 45,0016,0022,0970.4,+20.9,023,0101,1614347096,56.102 42,0020,0027,0970.3,+21.0,024,0098,1614347396,56.095 42,0027,0037,0970.1,+21.0,023,0105,1614347696,56.099 42,0024,0032,0970.5,+21.1,024,0099,1614347996,56.073 30,0028,0038,0970.3,+20.7,024,0112,1614348296,56.079 35,0027,0037,0970.0,+20.5,026,0123,1614348596,56.065 35,0021,0028,0970.0,+20.8,025,0124,1614348895,55.99 99,0023,0031,0970.1,+20.4,025,0100,1614349195,55.98 35,0028,0038,0970.5,+20.4,028,0110,1614349496,56.048 35,0018,0024,0970.0,+19.8,030,0089,1614350096,56.172 37,0023,0031,0970.1,+20.0,030,0113,1614350396,56.113 37,0027,0037,0970.3,+19.6,032,0121,1614350696,56.155 37,0025,0034,0970.2,+18.9,033,0110,1614351296,56.064 42,0030,0042,0970.1,+18.6,033,0097,1614351896,56.085 42,0026,0036,0970.2,+18.4,034,0104,1614352196,56.113 42,0023,0031,0970.5,+18.2,035,0107,1614352496,56.113 42,0015,0021,0970.4,+17.8,035,0102,1614352796,56.108 45,0023,0031,0970.3,+17.6,036,0093,1614353096,56.249 42,0029,0039,0970.4,+17.2,037,0120,1614353396,56.265 45,0018,0024,0970.4,+16.7,038,0132,1614353996,56.158 45,0020,0027,0970.4,+15.3,041,0113,1614354896,56.122 45,0016,0022,0970.4,+15.0,042,0105,1614355196,56.193 47,0014,0018,0970.5,+14.2,044,0130,1614355796,56.105 42,0028,0038,0970.4,+13.1,050,0111,1614356096,56.111 45,0030,0042,0970.6,+12.8,050,0114,1614356396,56.158 45,0029,0039,0970.4,+12.6,049,0099,1614356696,56.163 42,0028,0038,0970.3,+12.2,050,0107,1614356996,56.313 45,0018,0024,0970.4,+11.9,051,0113,1614357296,56.246 45,0022,0029,0970.4,+11.4,052,0124,1614357596,56.231 45,0020,0027,0970.4,+11.2,055,0108,1614357896,56.285 45,0031,0043,0970.6,+10.9,055,0104,1614358196,56.273 45,0031,0043,0970.4,+10.7,055,0087,1614358496,56.261 42,0034,0047,0970.7,+10.3,057,0113,1614358796,56.26 40,0025,0034,0970.2,+09.7,059,0112,1614359696,56.173 40,0026,0036,0970.4,+09.2,060,0131,1614359996,56.248 40,0028,0038,0970.2,+08.9,062,0093,1614360596,56.292 37,0026,0036,0970.4,+08.7,062,0113,1614361196,56.303 40,0024,0032,0970.3,+08.7,063,0110,1614361496,56.274 37,0025,0034,0970.2,+08.5,064,0094,1614361796,56.288 40,0021,0028,0970.1,+07.5,066,0103,1614362396,56.277 37,0021,0028,0970.0,+07.7,066,0097,1614362696,56.28 40,0021,0028,0969.7,+07.4,067,0134,1614362996,56.347 37,0033,0045,0969.8,+07.7,065,0119,1614363596,56.222 45,0028,0038,0969.7,+07.4,067,0093,1614364196,56.428 45,0030,0042,0969.9,+07.1,068,0111,1614364496,56.431 45,0023,0031,0969.8,+06.8,069,0111,1614364796,56.43 45,0034,0047,0969.4,+06.9,068,0121,1614365096,56.408 45,0022,0029,0969.5,+07.1,069,0137,1614365396,56.475 40,0033,0045,0969.7,+06.6,069,0111,1614365696,56.404 37,0025,0034,0969.6,+06.5,070,0101,1614365996,56.462 37,0027,0037,0969.1,+07.2,068,0114,1614366296,56.38 47,0026,0036,0969.3,+06.5,070,0114,1614366596,56.49 47,0031,0043,0969.2,+06.3,071,0100,1614366896,56.39 47,0027,0037,0969.1,+06.5,070,0113,1614367196,56.372 47,0032,0044,0968.9,+06.2,071,0106,1614367496,56.526 47,0024,0032,0969.0,+06.0,072,0102,1614367796,56.612 47,0025,0034,0969.0,+06.0,071,0108,1614368096,56.508 40,0032,0044,0968.8,+05.5,073,0124,1614368396,56.5 42,0023,0031,0968.7,+05.5,073,0114,1614368696,56.487 40,0024,0032,0968.7,+05.4,074,0121,1614368996,56.482 47,0036,0049,0969.0,+05.3,074,0120,1614369296,56.484 45,0031,0043,0968.7,+05.1,075,0117,1614369596,56.479 45,0033,0045,0968.8,+05.5,074,0110,1614369896,56.471 37,0027,0037,0969.0,+05.3,074,0127,1614370196,56.535 37,0032,0044,0968.9,+05.1,074,0124,1614370496,56.543 37,0025,0034,0968.8,+05.6,073,0110,1614370796,56.46 42,0023,0031,0969.1,+05.6,073,0114,1614371096,56.54 45,0022,0029,0968.9,+04.6,076,0124,1614371396,56.598 42,0024,0032,0969.0,+04.5,077,0102,1614371696,56.686 37,0031,0043,0968.7,+04.7,077,0117,1614371996,56.678 40,0026,0036,0968.8,+04.5,078,0101,1614372296,56.654 40,0032,0044,0968.9,+04.3,077,0126,1614372596,56.576 37,0027,0037,0969.1,+04.6,078,0099,1614372896,56.561 37,0032,0044,0968.9,+04.6,077,0121,1614373196,56.578 37,0036,0049,0968.5,+04.2,078,0093,1614373496,56.556 42,0019,0026,0968.7,+03.7,078,0107,1614373796,56.532 42,0045,0060,0968.6,+03.7,080,0109,1614374096,56.553 42,0032,0044,0968.4,+03.6,080,0117,1614374396,56.53 40,0037,0050,0968.4,+03.4,080,0112,1614374696,56.631 40,0027,0037,0968.4,+03.4,080,0093,1614374996,56.676 37,0028,0038,0968.4,+03.4,081,0098,1614375296,56.685 37,0041,0055,0968.3,+03.5,080,0121,1614375596,56.649 37,0032,0044,0968.4,+03.2,080,0084,1614375896,56.677 40,0022,0029,0968.4,+03.2,081,0104,1614376196,56.733 42,0025,0034,0968.7,+03.3,081,0118,1614376496,56.599 42,0020,0027,0968.7,+03.3,081,0104,1614376796,56.642 42,0026,0036,0968.3,+03.2,082,0125,1614377096,56.653 42,0030,0042,0968.6,+02.9,083,0097,1614377396,56.636 37,0031,0043,0968.2,+03.2,081,0109,1614377696,56.624 37,0025,0034,0968.3,+03.2,081,0118,1614377996,56.612 40,0022,0029,0968.0,+02.8,082,0098,1614378296,56.641 40,0035,0048,0968.3,+02.8,082,0115,1614378596,56.76 40,0024,0032,0968.2,+02.8,082,0120,1614378896,56.754 37,0030,0042,0968.0,+03.1,081,0117,1614379196,56.855 42,0025,0034,0967.9,+03.4,080,0129,1614379496,56.737 40,0022,0029,0968.2,+03.5,079,0128,1614379796,56.736 42,0021,0028,0968.2,+03.0,080,0127,1614380096,56.732 42,0021,0028,0968.1,+02.7,080,0112,1614380396,56.722 40,0027,0037,0968.1,+03.0,080,0111,1614380696,56.717 42,0016,0022,0967.9,+02.7,081,0106,1614380996,56.717 40,0027,0037,0968.0,+02.6,081,0086,1614381296,56.658 42,0020,0027,0967.9,+02.5,081,0101,1614381596,56.78 42,0021,0028,0968.1,+02.4,082,0108,1614381896,56.793 42,0024,0032,0967.9,+02.5,081,0116,1614382196,56.859 42,0019,0026,0967.9,+02.3,082,0105,1614382496,56.845 42,0019,0026,0968.1,+02.3,082,0121,1614382796,56.787 40,0019,0026,0967.6,+02.6,081,0109,1614383096,56.853 37,0024,0032,0967.7,+02.5,081,0123,1614383396,56.918 40,0023,0031,0967.5,+02.6,081,0115,1614383696,56.823 40,0014,0018,0967.7,+02.5,081,0127,1614383996,56.9 40,0019,0026,0967.6,+02.6,080,0115,1614384296,56.809 40,0018,0024,0967.9,+02.6,080,0104,1614384596,56.81 40,0016,0022,0967.3,+02.1,082,0096,1614384896,56.818 42,0023,0031,0967.2,+02.1,082,0108,1614385196,56.805 37,0018,0024,0967.5,+02.2,082,0099,1614385496,56.955 37,0022,0029,0967.3,+02.4,081,0119,1614385796,56.93 40,0021,0028,0967.5,+02.2,081,0113,1614386096,56.933 40,0021,0028,0967.4,+02.3,081,0124,1614386396,56.989 45,0015,0021,0967.4,+02.1,081,0105,1614386696,56.912 47,0017,0023,0967.3,+02.2,081,0110,1614386996,56.994 47,0018,0024,0967.4,+02.1,082,0110,1614387297,57.006 40,0017,0023,0967.5,+02.2,080,0128,1614387596,56.903 40,0015,0021,0967.3,+01.6,081,0097,1614387896,56.891 40,0017,0023,0967.2,+02.0,082,0119,1614388196,56.885 37,0019,0026,0967.1,+02.0,082,0113,1614388496,56.886 40,0018,0024,0967.3,+02.0,081,0085,1614388796,56.874 40,0014,0018,0967.1,+01.9,082,0135,1614389096,56.943 37,0014,0018,0967.1,+01.9,081,0137,1614389397,57.085 37,0021,0028,0967.1,+01.9,081,0119,1614389697,57.005 40,0021,0028,0967.0,+01.8,082,0120,1614389997,57.006 40,0018,0024,0967.1,+02.1,081,0136,1614390297,57.002 40,0016,0022,0967.0,+02.1,081,0118,1614390597,57.085 37,0016,0022,0966.9,+01.8,081,0108,1614390896,56.996 45,0018,0024,0966.7,+02.0,080,0099,1614391197,57.017 45,0018,0024,0966.8,+01.8,081,0111,1614391497,57.015 45,0021,0028,0966.8,+01.7,082,0115,1614391797,57.108 40,0018,0024,0966.9,+01.8,081,0115,1614392097,57.007 40,0027,0037,0966.9,+01.9,082,0122,1614392396,56.967 40,0013,0017,0967.0,+01.7,082,0124,1614392697,57.152 40,0018,0024,0966.9,+01.5,083,0123,1614392997,57.099 40,0016,0022,0966.8,+01.4,082,0099,1614393297,57.137 40,0017,0023,0966.8,+01.4,083,0100,1614393597,57.182 40,0017,0023,0967.2,+01.6,082,0119,1614393897,57.086 40,0018,0024,0966.9,+01.5,082,0121,1614394197,57.093 40,0022,0029,0966.7,+01.5,082,0098,1614394497,57.09 40,0018,0024,0966.7,+01.5,083,0119,1614394797,57.074 40,0025,0034,0967.0,+01.5,083,0117,1614395097,57.073 40,0031,0043,0967.0,+01.5,083,0111,1614395397,57.061 37,0015,0021,0966.7,+01.4,083,0127,1614395697,57.062 40,0019,0026,0966.7,+01.3,083,0100,1614395997,57.056 40,0023,0031,0966.6,+01.4,082,0111,1614396297,57.132 40,0017,0023,0966.6,+01.1,084,0114,1614396597,57.191 40,0020,0027,0966.7,+01.1,084,0116,1614396897,57.134 40,0016,0022,0966.7,+01.3,084,0098,1614397197,57.266 40,0015,0021,0966.4,+00.9,083,0108,1614397497,57.176 40,0016,0022,0966.5,+01.0,084,0109,1614397797,57.126 37,0021,0028,0966.7,+01.2,084,0116,1614398097,57.116 37,0014,0018,0966.6,+01.2,084,0129,1614398397,57.27 40,0017,0023,0966.6,+01.0,084,0119,1614398697,57.246 40,0017,0023,0966.5,+01.1,084,0113,1614398997,57.147 42,0019,0026,0966.4,+01.3,084,0106,1614399297,57.163 40,0020,0027,0966.4,+01.2,084,0123,1614399597,57.219 40,0018,0024,0966.6,+01.1,085,0121,1614399897,57.211 40,0014,0018,0966.6,+01.1,084,0110,1614400197,57.389 40,0025,0034,0966.4,+01.2,084,0129,1614400497,57.251 40,0018,0024,0966.5,+00.7,085,0130,1614400797,57.26 40,0022,0029,0966.5,+00.7,085,0105,1614401097,57.189 40,0021,0028,0966.3,+00.6,085,0110,1614401397,57.262 37,0021,0028,0966.3,+00.8,086,0121,1614401697,57.237 37,0018,0024,0966.5,+01.2,085,0108,1614401997,57.258 30,0027,0037,0966.6,+01.3,084,0114,1614402297,57.232 40,0026,0036,0966.5,+01.3,084,0113,1614402597,57.332 37,0019,0026,0966.6,+01.4,084,0113,1614402897,57.226 37,0020,0027,0966.7,+01.4,084,0110,1614403197,57.226 40,0023,0031,0967.2,+01.6,084,0094,1614403497,57.304 37,0022,0029,0967.0,+01.6,083,0122,1614403797,57.491 40,0021,0028,0966.9,+01.7,083,0106,1614404097,57.353 40,0024,0032,0966.7,+02.1,083,0100,1614404397,57.436 37,0042,0057,0967.2,+02.3,082,0110,1614404697,57.326 37,0022,0029,0966.8,+02.5,081,0122,1614404997,57.339 37,0020,0027,0967.0,+02.7,081,0102,1614405297,57.356 40,0022,0029,0966.8,+03.2,080,0107,1614405597,57.299 35,0029,0039,0967.3,+04.1,077,0114,1614405897,57.302 40,0025,0034,0967.3,+05.1,073,0118,1614406197,57.284 40,0021,0028,0967.3,+05.5,072,0107,1614406497,57.313 40,0024,0032,0967.3,+06.4,069,0096,1614406797,57.388 40,0021,0028,0967.4,+07.0,067,0090,1614407097,57.378 40,0024,0032,0967.1,+07.2,066,0099,1614407397,57.532 37,0025,0034,0967.4,+07.8,066,0129,1614407697,57.43 40,0051,0069,0967.1,+08.5,062,0119,1614407997,57.417 35,0029,0039,0967.3,+09.4,061,0126,1614408297,57.409 40,0019,0026,0967.2,+09.4,065,0108,1614408597,57.384 45,0023,0031,0967.4,+10.9,058,0127,1614408897,57.503 42,0019,0026,0967.0,+11.1,057,0122,1614409197,57.473 42,0022,0029,0966.8,+11.8,054,0119,1614409497,57.33 42,0029,0039,0966.9,+14.3,044,0099,1614411297,57.491 37,0024,0032,0967.2,+14.8,048,0102,1614411597,57.437 42,0046,0063,0967.1,+15.5,042,0126,1614412197,57.462 40,0056,0075,0966.9,+15.8,046,0099,1614412497,57.458 37,0052,0070,0966.7,+16.0,044,0107,1614412797,57.581 35,0057,0076,0966.8,+16.5,042,0119,1614413097,57.465 37,0039,0053,0966.8,+16.8,040,0125,1614413397,57.454 35,0026,0036,0966.5,+17.1,039,0101,1614413697,57.461 35,0028,0038,0966.9,+17.3,035,0104,1614413997,57.351 37,0027,0037,0967.0,+17.9,036,0114,1614414297,57.422 33,0034,0047,0966.8,+17.4,034,0126,1614414597,57.506 35,0017,0023,0966.9,+16.7,031,0112,1614414897,57.568 37,0017,0023,0966.8,+16.9,032,0119,1614415197,57.469 35,0024,0032,0966.9,+17.1,030,0102,1614415497,57.551 35,0020,0027,0966.7,+17.1,032,0128,1614415797,57.531 35,0017,0023,0966.9,+17.0,033,0118,1614416097,57.527 42,0021,0028,0967.0,+16.8,032,0098,1614416397,57.488 37,0022,0029,0966.9,+17.4,034,0137,1614416697,57.512 37,0024,0032,0966.9,+17.3,033,0107,1614417297,57.586 35,0023,0031,0966.9,+17.8,032,0109,1614418197,57.555 37,0022,0029,0967.0,+17.8,031,0115,1614418497,57.637 40,0024,0032,0967.2,+17.8,029,0100,1614419397,57.663 40,0019,0026,0967.1,+17.9,031,0109,1614419697,57.515 40,0029,0039,0967.3,+18.5,029,0126,1614419997,57.511 37,0031,0043,0966.8,+18.3,028,0106,1614420297,57.569 37,0028,0038,0967.1,+18.9,031,0107,1614420597,57.49 35,0025,0034,0966.7,+18.6,030,0114,1614420897,57.559 35,0019,0026,0966.9,+19.0,033,0104,1614421197,57.538 37,0021,0028,0966.8,+18.5,031,0117,1614421497,57.61 37,0026,0036,0966.9,+18.4,030,0113,1614421797,57.729 35,0028,0038,0967.0,+18.7,028,0111,1614422097,57.688 37,0033,0045,0966.6,+18.5,026,0112,1614422397,57.679 35,0027,0037,0966.6,+18.6,027,0121,1614422997,57.577 37,0022,0029,0966.8,+18.7,028,0103,1614423297,57.655 37,0026,0036,0966.6,+18.5,028,0138,1614423597,57.652 35,0028,0038,0966.9,+18.7,030,0097,1614423897,57.706 35,0027,0037,0966.4,+18.4,029,0107,1614424797,57.548 37,0017,0023,0966.5,+18.4,027,0111,1614425097,57.619 37,0031,0043,0966.5,+18.8,027,0113,1614425397,57.738 37,0018,0024,0966.3,+18.5,030,0124,1614425697,57.726 37,0030,0042,0966.3,+18.7,029,0126,1614425997,57.723 37,0022,0029,0966.4,+18.5,027,0104,1614426297,57.663 35,0028,0038,0966.4,+18.1,029,0108,1614426897,57.714 40,0025,0034,0966.0,+18.4,026,0120,1614427197,57.631 37,0032,0044,0965.9,+18.7,028,0107,1614427797,57.7 42,0023,0031,0965.8,+18.6,028,0118,1614428397,57.667 40,0027,0037,0966.1,+18.5,027,0113,1614428697,57.69 40,0030,0042,0966.2,+19.5,026,0113,1614428997,57.916 33,0022,0029,0966.1,+19.1,026,0136,1614429297,57.8 40,0026,0036,0965.8,+19.0,027,0116,1614429597,57.773 40,0024,0032,0965.8,+19.0,028,0112,1614429897,57.773 40,0021,0028,0966.0,+19.3,029,0101,1614430197,57.764 37,0025,0034,0965.7,+19.0,024,0111,1614430497,57.763 37,0021,0028,0965.8,+18.9,026,0110,1614430797,57.767 40,0029,0039,0966.0,+19.1,027,0122,1614431097,57.709 40,0031,0043,0966.2,+19.1,027,0117,1614431397,57.744 40,0036,0049,0966.0,+18.8,027,0107,1614431697,57.684 40,0029,0039,0965.8,+18.8,027,0124,1614431997,57.865 37,0025,0034,0965.8,+18.6,029,0112,1614432297,57.743 37,0023,0031,0965.8,+18.8,032,0119,1614432597,57.977 37,0026,0036,0966.0,+18.9,030,0091,1614432897,57.961 35,0030,0042,0965.8,+18.6,028,0111,1614433197,57.849 42,0031,0043,0966.2,+18.4,029,0109,1614433497,57.787 40,0033,0045,0966.0,+18.5,030,0114,1614433797,57.783 42,0025,0034,0965.8,+18.3,031,0127,1614434097,57.823 47,0023,0031,0965.8,+18.3,031,0110,1614434397,57.931 45,0025,0034,0966.2,+18.0,029,0100,1614434697,57.746 47,0033,0045,0966.0,+18.1,032,0117,1614434997,57.738 42,0039,0053,0966.0,+17.9,031,0127,1614435297,57.847 45,0040,0054,0966.1,+18.0,029,0109,1614435597,57.907 40,0028,0038,0966.1,+18.0,031,0114,1614435897,57.812 40,0032,0044,0966.3,+17.8,032,0126,1614436198,58.038 37,0037,0050,0966.4,+17.7,032,0112,1614436497,57.911 40,0030,0042,0966.4,+17.7,034,0132,1614436798,58.023 45,0031,0043,0966.4,+17.5,033,0137,1614437097,57.9 40,0027,0037,0966.3,+17.5,032,0110,1614437397,57.881 42,0031,0043,0966.3,+17.3,032,0110,1614437697,57.87 40,0038,0052,0966.3,+17.3,033,0128,1614437997,57.868 45,0027,0037,0966.4,+17.1,031,0104,1614438297,57.857 42,0027,0037,0966.4,+17.0,032,0106,1614438597,57.846 40,0035,0048,0966.4,+17.0,032,0101,1614438897,57.977 42,0030,0042,0966.8,+16.8,033,0122,1614439197,57.782 42,0030,0042,0966.5,+16.6,033,0100,1614439497,57.836 45,0032,0044,0966.8,+16.4,034,0105,1614439797,57.899 42,0025,0034,0966.8,+15.4,036,0116,1614440697,57.897 42,0031,0043,0967.1,+15.1,037,0110,1614440997,57.868 45,0025,0034,0966.9,+15.0,036,0114,1614441597,57.95 45,0037,0050,0966.9,+14.7,037,0122,1614441897,57.855 42,0028,0038,0968.3,+13.7,043,0126,1614444599,59.055 42,0032,0044,0968.3,+13.7,043,0117,1614444899,59.118 42,0031,0043,0968.6,+13.6,044,0115,1614445199,59.069 42,0023,0031,0968.4,+13.6,044,0113,1614445499,59.044 42,0037,0050,0968.4,+13.2,045,0113,1614445799,59.11 45,0031,0043,0968.6,+12.9,047,0124,1614446099,59.099 42,0029,0039,0968.9,+12.7,047,0115,1614446399,59.031 35,0046,0063,0968.7,+12.9,048,0105,1614446698,58.022 40,0041,0055,0969.0,+12.7,049,0111,1614446998,58.025 40,0039,0053,0969.0,+12.5,050,0093,1614447298,58.017 37,0054,0073,0968.9,+12.4,052,0120,1614447597,57.948 40,0046,0063,0969.0,+12.4,053,0117,1614447897,57.994 40,0046,0063,0969.4,+12.2,053,0131,1614448197,57.99 40,0046,0063,0969.3,+12.0,054,0129,1614448497,57.979 40,0041,0055,0969.6,+11.9,054,0110,1614448797,57.976 42,0042,0057,0969.3,+11.5,056,0091,1614449097,57.911 40,0050,0068,0969.8,+11.4,055,0113,1614449397,57.966 40,0044,0059,0969.5,+11.2,055,0107,1614449697,57.977 37,0037,0050,0969.9,+11.2,055,0113,1614449997,57.952 37,0045,0060,0969.8,+10.9,057,0107,1614450297,57.977 40,0040,0054,0969.7,+10.9,055,0113,1614450598,58.144 40,0043,0058,0970.1,+10.8,056,0105,1614450898,58.133 37,0035,0048,0970.0,+10.6,056,0101,1614451198,58.142 37,0034,0047,0970.2,+10.8,055,0100,1614451498,58.142 40,0034,0047,0970.1,+10.6,056,0125,1614451798,58.126 40,0037,0050,0970.2,+10.5,056,0132,1614452098,58.136 40,0032,0044,0970.2,+10.6,056,0103,1614452398,58.122 37,0038,0052,0970.7,+10.6,054,0104,1614452698,58.12 37,0026,0036,0970.5,+10.5,055,0101,1614452998,58.107 40,0027,0037,0970.6,+10.6,055,0113,1614453298,58.094 37,0035,0048,0970.3,+10.5,055,0101,1614453598,58.091 40,0023,0031,0970.8,+10.6,053,0101,1614453898,58.165 40,0029,0039,0971.0,+10.5,055,0113,1614454198,58.209 40,0024,0032,0971.0,+10.4,053,0111,1614454498,58.198 40,0022,0029,0971.1,+10.4,053,0100,1614454798,58.195 40,0024,0032,0971.3,+10.3,054,0101,1614455098,58.184 40,0017,0023,0971.3,+10.3,053,0093,1614455398,58.18 99,0018,0024,0971.1,+10.2,053,0089,1614455698,58.168 40,0015,0021,0971.4,+10.0,052,0115,1614455998,58.166 37,0017,0023,0971.4,+09.9,052,0094,1614456298,58.159 37,0015,0021,0971.4,+09.8,052,0095,1614456598,58.143 40,0013,0017,0971.4,+09.8,051,0121,1614456898,58.138 40,0011,0015,0971.3,+09.7,051,0110,1614457198,58.127 40,0014,0018,0971.2,+09.5,051,0107,1614457498,58.211 40,0012,0016,0971.7,+09.3,052,0118,1614457798,58.282 37,0012,0016,0972.0,+09.1,052,0119,1614458098,58.275 40,0011,0015,0971.7,+09.0,051,0102,1614458398,58.266 37,0013,0017,0971.8,+09.0,051,0119,1614458698,58.265 37,0011,0015,0971.9,+08.7,051,0125,1614458998,58.253 40,0013,0017,0971.9,+08.6,051,0101,1614459298,58.246 37,0013,0017,0971.9,+08.4,051,0124,1614459598,58.246 40,0011,0015,0972.1,+08.4,051,0108,1614459898,58.234 42,0014,0018,0972.3,+08.2,052,0129,1614460198,58.251 42,0014,0018,0972.2,+08.1,052,0103,1614460498,58.221 40,0011,0015,0972.1,+08.0,052,0093,1614460798,58.209 37,0011,0015,0972.1,+08.0,052,0115,1614461098,58.29 42,0012,0016,0972.4,+07.9,052,0109,1614461398,58.342 40,0014,0018,0972.3,+07.9,052,0107,1614461698,58.326 40,0012,0016,0972.2,+07.9,051,0112,1614461998,58.315 40,0010,0013,0972.3,+07.8,052,0114,1614462298,58.323 35,0011,0015,0972.6,+07.6,053,0117,1614462598,58.301 40,0010,0013,0972.5,+07.6,053,0101,1614462898,58.285 40,0012,0016,0972.5,+07.6,053,0109,1614463198,58.285 37,0010,0013,0972.6,+07.6,052,0110,1614463498,58.272 40,0011,0015,0972.3,+07.5,053,0133,1614463798,58.269 40,0011,0015,0972.4,+07.4,053,0103,1614464098,58.265 40,0012,0016,0972.5,+07.5,053,0128,1614464398,58.279 40,0011,0015,0972.5,+07.5,053,0103,1614464698,58.354 37,0015,0021,0972.4,+07.4,053,0094,1614464998,58.408 42,0012,0016,0972.6,+07.4,054,0102,1614465298,58.394 40,0015,0021,0972.5,+07.3,054,0091,1614465598,58.385 40,0012,0016,0972.4,+07.2,055,0114,1614465898,58.369 35,0015,0021,0972.9,+07.1,056,0127,1614466198,58.369 40,0013,0017,0972.8,+07.0,056,0092,1614466498,58.363 37,0013,0017,0972.6,+06.9,056,0104,1614466798,58.354 35,0013,0017,0972.6,+06.9,056,0120,1614467098,58.347 35,0013,0017,0972.8,+06.8,057,0113,1614467398,58.337 37,0013,0017,0973.1,+06.8,057,0105,1614467698,58.336 37,0014,0018,0972.9,+06.6,058,0116,1614467998,58.334 40,0013,0017,0973.2,+06.5,059,0109,1614468298,58.42 40,0013,0017,0973.1,+06.5,059,0088,1614468598,58.473 42,0014,0018,0973.0,+06.3,062,0123,1614468898,58.459 40,0014,0018,0973.1,+06.2,063,0107,1614469198,58.45 40,0016,0022,0973.3,+06.1,063,0122,1614469498,58.428 42,0015,0021,0973.1,+06.2,062,0107,1614469798,58.434 40,0014,0018,0973.3,+06.1,062,0119,1614470098,58.437 40,0014,0018,0973.2,+06.0,063,0113,1614470398,58.414 40,0013,0017,0973.0,+06.0,062,0122,1614470698,58.407 40,0018,0024,0973.1,+06.1,062,0109,1614470998,58.405 42,0013,0017,0973.1,+06.0,063,0124,1614471298,58.409 40,0018,0024,0973.2,+06.1,062,0139,1614471898,58.465 40,0015,0021,0973.1,+06.0,062,0105,1614472198,58.523 42,0014,0018,0973.2,+06.0,062,0103,1614472498,58.511 42,0014,0018,0973.4,+05.9,063,0107,1614472798,58.518 40,0014,0018,0973.3,+05.8,066,0097,1614473098,58.439 42,0017,0023,0973.2,+05.4,068,0116,1614473398,58.492 42,0016,0022,0973.7,+05.3,069,0132,1614473698,58.489 45,0012,0016,0973.6,+05.1,070,0099,1614473998,58.437 40,0024,0032,0973.7,+05.2,070,0106,1614474298,58.483 40,0021,0028,0973.5,+05.1,071,0111,1614474598,58.472 42,0021,0028,0973.4,+05.0,071,0104,1614474898,58.468 40,0014,0018,0973.7,+05.0,071,0109,1614475198,58.449 40,0011,0015,0973.4,+04.9,073,0121,1614475498,58.543 42,0014,0018,0973.5,+04.8,073,0096,1614475798,58.626 40,0010,0013,0973.5,+04.7,074,0097,1614476098,58.582 40,0011,0015,0973.5,+04.5,075,0119,1614476398,58.568 42,0010,0013,0973.4,+04.5,076,0123,1614476698,58.558 42,0010,0013,0973.8,+04.3,078,0118,1614476998,58.553 40,0007,0010,0973.9,+04.0,080,0126,1614477298,58.551 40,0009,0012,0973.6,+03.9,081,0120,1614477598,58.558 40,0010,0013,0973.7,+03.8,082,0100,1614477898,58.559 40,0008,0011,0973.6,+03.7,082,0113,1614478198,58.524 40,0004,0006,0973.9,+03.6,083,0129,1614478498,58.523 40,0005,0007,0973.9,+03.6,082,0121,1614478798,58.521 42,0004,0006,0973.8,+03.6,084,0115,1614479098,58.606 40,0003,0005,0973.9,+03.5,084,0110,1614479398,58.653 40,0004,0006,0973.8,+03.5,083,0113,1614479698,58.665 40,0003,0005,0974.1,+03.4,083,0103,1614479998,58.64 42,0004,0006,0974.0,+03.4,083,0125,1614480298,58.635 40,0003,0005,0974.1,+03.3,084,0098,1614480598,58.635 40,0004,0006,0974.3,+03.4,084,0104,1614480898,58.623 40,0003,0005,0974.2,+03.4,084,0113,1614481198,58.62 40,0003,0005,0974.2,+03.4,085,0100,1614481498,58.617 40,0002,0003,0974.4,+03.4,086,0120,1614481798,58.615 40,0007,0010,0974.5,+03.6,085,0119,1614482098,58.603 40,0003,0005,0974.3,+03.3,086,0122,1614482398,58.6 37,0004,0006,0974.6,+03.2,086,0135,1614482698,58.675 42,0083,0112,0974.4,+03.3,085,0109,1614482998,58.734 40,0003,0005,0974.3,+03.3,086,0117,1614483298,58.721 40,0004,0006,0974.3,+03.3,085,0126,1614483598,58.723 40,0007,0010,0974.2,+03.4,085,0116,1614483898,58.716 40,0003,0005,0974.5,+03.2,085,0120,1614484198,58.704 40,0003,0005,0974.3,+03.3,085,0113,1614484498,58.725 40,0002,0003,0974.4,+03.4,084,0134,1614484798,58.703 40,0004,0006,0974.5,+03.4,085,0098,1614485098,58.7 40,0001,0002,0974.4,+03.4,083,0122,1614485398,58.677 40,0006,0008,0974.6,+03.3,084,0090,1614485698,58.683 40,0002,0003,0974.8,+03.3,083,0107,1614485998,58.681 37,0003,0005,0974.6,+03.2,084,0134,1614486298,58.756 37,0002,0003,0974.8,+03.3,083,0121,1614486598,58.797 37,0002,0003,0974.4,+03.2,085,0125,1614486898,58.795 37,0002,0003,0974.8,+03.3,085,0102,1614487198,58.782 40,0003,0005,0974.9,+03.3,085,0123,1614487498,58.782 35,0005,0007,0974.8,+03.3,083,0107,1614487798,58.778 40,0003,0005,0974.3,+03.2,086,0117,1614488098,58.708 40,0003,0005,0974.8,+03.3,085,0101,1614488398,58.716 37,0003,0005,0974.7,+03.3,084,0098,1614488698,58.75 21,0003,0005,0974.6,+03.3,083,0117,1614488998,58.783 40,0004,0006,0974.8,+03.3,084,0112,1614489298,58.745 37,0003,0005,0974.6,+03.2,085,0120,1614489598,58.743 37,0004,0006,0974.8,+03.4,084,0109,1614489898,58.817 37,0005,0007,0974.9,+03.3,084,0102,1614490198,58.857 37,0005,0007,0974.7,+03.4,083,0112,1614490498,58.855 40,0077,0103,0975.1,+03.4,082,0123,1614490798,58.862 37,0018,0024,0975.0,+03.5,082,0095,1614491098,58.865 37,0003,0005,0974.8,+03.4,084,0094,1614491398,58.843 37,0004,0006,0975.2,+03.5,084,0103,1614491698,58.836 37,0005,0007,0974.7,+03.5,084,0098,1614491998,58.834 37,0005,0007,0975.0,+03.6,084,0103,1614492298,58.832 40,0006,0008,0974.8,+04.0,084,0135,1614492598,58.808 35,0005,0007,0975.3,+04.2,082,0140,1614492898,58.776 35,0004,0006,0975.2,+04.6,080,0101,1614493198,58.804 35,0005,0007,0975.4,+04.4,079,0102,1614493498,58.887 35,0006,0008,0975.5,+04.3,080,0109,1614493798,58.939 37,0008,0011,0975.3,+04.5,080,0104,1614494098,58.932 35,0013,0017,0975.4,+05.0,080,0084,1614494398,58.953 37,0006,0008,0975.6,+05.1,079,0089,1614494698,58.922 40,0007,0010,0975.3,+04.8,079,0101,1614494998,58.934 40,0007,0010,0975.3,+04.9,078,0116,1614495298,58.913 42,0010,0013,0975.3,+04.8,077,0094,1614495598,58.904 40,0009,0012,0975.3,+04.8,077,0112,1614495898,58.901 37,0013,0017,0975.3,+04.6,078,0109,1614496198,58.889 37,0013,0017,0975.7,+04.8,078,0118,1614496498,58.895 37,0013,0017,0975.6,+05.1,076,0116,1614496798,58.841 37,0011,0015,0975.4,+05.3,074,0105,1614497098,58.97 40,0010,0013,0975.4,+05.6,075,0094,1614497399,59.038 40,0013,0017,0975.7,+05.8,075,0122,1614497699,59.006 40,0012,0016,0975.4,+05.3,074,0124,1614497999,59.003 40,0008,0011,0975.6,+05.3,073,0113,1614498299,59.002 40,0012,0016,0975.4,+05.5,073,0131,1614498598,58.96 40,0011,0015,0975.7,+05.9,072,0116,1614498898,58.988 37,0013,0017,0975.5,+05.6,070,0123,1614499199,59.004 40,0013,0017,0975.7,+06.2,068,0105,1614499498,58.985 37,0011,0015,0975.7,+06.6,066,0122,1614499798,58.981 40,0012,0016,0975.4,+06.4,066,0109,1614500098,58.956 40,0012,0016,0975.5,+07.0,066,0096,1614500398,58.955 40,0010,0013,0975.5,+06.8,064,0097,1614500699,59.029 37,0014,0018,0975.5,+07.7,062,0101,1614500999,59.09 33,0014,0018,0975.3,+06.9,063,0109,1614501299,59.086 37,0013,0017,0975.1,+07.7,063,0104,1614501599,59.074 37,0015,0021,0975.4,+07.8,063,0100,1614501899,59.075 37,0017,0023,0975.5,+07.7,061,0102,1614502199,59.059 37,0009,0012,0975.4,+08.1,058,0113,1614502499,59.047 40,0024,0032,0975.5,+07.7,064,0107,1614502799,59.044 37,0010,0013,0975.3,+07.1,055,0103,1614503099,59.033 40,0009,0012,0975.4,+07.5,056,0128,1614503399,59.031 45,0006,0008,0975.5,+07.8,054,0103,1614503699,59.036 45,0005,0007,0975.3,+07.8,054,0115,1614503999,59.027 45,0007,0010,0975.3,+07.7,052,0104,1614504299,59.079 42,0008,0011,0975.5,+07.7,052,0109,1614504599,59.142 42,0008,0011,0975.7,+07.9,052,0130,1614504899,59.14 42,0007,0010,0975.5,+07.8,055,0107,1614505199,59.149 37,0007,0010,0975.3,+07.8,052,0108,1614505499,59.123 40,0009,0012,0975.3,+08.2,054,0133,1614505799,59.145 37,0008,0011,0975.3,+07.7,050,0119,1614506099,59.118 40,0010,0013,0975.4,+08.2,055,0105,1614506399,59.128 40,0007,0010,0975.3,+09.2,055,0111,1614506699,59.114 40,0012,0016,0975.3,+08.8,049,0115,1614506999,59.139 45,0005,0007,0975.5,+08.6,048,0103,1614507299,59.099 47,0006,0008,0975.4,+08.2,048,0113,1614507599,59.101 47,0004,0006,0975.1,+08.4,048,0094,1614507899,59.189 42,0007,0010,0975.1,+08.7,047,0115,1614508199,59.224 42,0006,0008,0975.1,+08.3,044,0124,1614508499,59.217 42,0006,0008,0975.4,+08.1,047,0133,1614508799,59.199 37,0006,0008,0975.5,+07.8,050,0090,1614509099,59.226 37,0006,0008,0975.0,+07.6,049,0102,1614509399,59.193 37,0010,0013,0975.3,+08.1,051,0111,1614509699,59.208 37,0007,0010,0975.0,+08.3,048,0117,1614509999,59.171 37,0008,0011,0975.3,+08.8,049,0134,1614510299,59.194 37,0008,0011,0975.0,+08.7,048,0120,1614510599,59.19 42,0006,0008,0975.0,+08.7,048,0113,1614510899,59.152 40,0012,0016,0974.9,+08.2,048,0113,1614511199,59.145 42,0006,0008,0974.8,+08.9,046,0108,1614511499,59.213 40,0008,0011,0975.0,+08.4,049,0113,1614511799,59.311 40,0009,0012,0975.0,+07.8,047,0109,1614512099,59.263 40,0007,0010,0975.0,+07.7,047,0122,1614512399,59.282 37,0007,0010,0974.7,+07.8,048,0112,1614512699,59.199 40,0009,0012,0974.6,+08.2,048,0104,1614512999,59.284 33,0007,0010,0974.6,+08.2,048,0103,1614513299,59.251 37,0008,0011,0974.8,+08.6,048,0105,1614513599,59.233 40,0005,0007,0974.5,+08.8,044,0123,1614513899,59.292 40,0005,0007,0974.5,+08.5,044,0118,1614514199,59.216 40,0005,0007,0974.7,+08.5,044,0109,1614514499,59.244 42,0009,0012,0974.5,+08.4,044,0126,1614514799,59.202 40,0007,0010,0974.7,+08.3,047,0110,1614515099,59.281 42,0011,0015,0974.4,+08.0,048,0117,1614515699,59.328 40,0008,0011,0974.6,+08.2,047,0106,1614515999,59.32 40,0008,0011,0974.7,+08.2,048,0111,1614516299,59.345 37,0009,0012,0974.4,+08.4,049,0108,1614516599,59.331 37,0009,0012,0974.3,+08.7,050,0111,1614516899,59.306 40,0007,0010,0974.3,+08.9,045,0097,1614517199,59.319 35,0011,0015,0974.2,+08.7,047,0132,1614517499,59.277 40,0008,0011,0974.6,+08.8,045,0113,1614517799,59.293 40,0007,0010,0974.4,+08.5,046,0101,1614518099,59.263 37,0007,0010,0974.5,+08.8,045,0108,1614518399,59.29 37,0006,0008,0974.4,+09.0,043,0116,1614518699,59.337 37,0006,0008,0974.4,+09.0,042,0113,1614518999,59.394 35,0008,0011,0974.0,+09.3,039,0115,1614519299,59.392 40,0006,0008,0974.6,+08.8,040,0088,1614519599,59.418 37,0007,0010,0974.3,+08.5,041,0097,1614519899,59.318 40,0006,0008,0974.2,+08.3,042,0112,1614520199,59.363 37,0006,0008,0974.2,+08.2,041,0114,1614520499,59.362 40,0006,0008,0974.5,+08.4,042,0119,1614520799,59.38 47,0007,0010,0974.3,+08.5,044,0112,1614521099,59.338 49,0007,0010,0974.5,+08.1,041,0101,1614521399,59.325 45,0007,0010,0974.6,+08.1,042,0129,1614521699,59.332 40,0007,0010,0974.4,+08.0,042,0105,1614521999,59.311 37,0008,0011,0974.4,+07.9,041,0122,1614522299,59.394 40,0007,0010,0974.7,+07.9,040,0121,1614522599,59.457 42,0007,0010,0974.4,+07.9,039,0112,1614522899,59.441 40,0007,0010,0974.5,+08.0,039,0112,1614523199,59.428 40,0007,0010,0974.4,+08.0,039,0122,1614523499,59.425 45,0007,0010,0974.4,+08.0,039,0118,1614523799,59.43 42,0006,0008,0974.3,+08.1,039,0119,1614524099,59.343 45,0007,0010,0974.2,+08.2,039,0117,1614524399,59.414 37,0006,0008,0974.3,+08.7,038,0107,1614524699,59.397 37,0006,0008,0974.1,+08.5,038,0128,1614524999,59.399 37,0008,0011,0974.2,+08.8,038,0098,1614525299,59.389 42,0006,0008,0973.9,+08.9,037,0109,1614525599,59.379 45,0008,0011,0974.2,+08.7,038,0100,1614525899,59.453 45,0006,0008,0973.9,+08.6,038,0112,1614526199,59.501 37,0013,0017,0974.2,+08.4,039,0121,1614526499,59.505 42,0009,0012,0974.3,+07.9,039,0112,1614526799,59.532 40,0008,0011,0974.2,+07.7,040,0116,1614527099,59.474 40,0021,0028,0974.1,+07.4,041,0101,1614527399,59.472 40,0012,0016,0974.2,+07.1,041,0119,1614527699,59.47 40,0013,0017,0974.1,+06.9,042,0098,1614527999,59.449 42,0014,0018,0974.2,+06.2,044,0096,1614528299,59.446 42,0012,0016,0974.4,+05.9,046,0117,1614528599,59.482 45,0012,0016,0974.2,+05.7,045,0106,1614528899,59.433 42,0009,0012,0974.1,+04.9,048,0128,1614529199,59.42 42,0024,0032,0974.3,+04.5,051,0118,1614529499,59.503 40,0013,0017,0974.4,+03.9,053,0118,1614529799,59.563 42,0018,0024,0974.5,+03.6,055,0120,1614530099,59.546 42,0045,0060,0974.2,+03.4,053,0108,1614530399,59.536 42,0014,0018,0974.2,+03.3,054,0119,1614530699,59.536 42,0010,0013,0974.2,+03.1,053,0107,1614530999,59.523 42,0010,0013,0974.2,+02.7,058,0120,1614531299,59.521 42,0009,0012,0974.4,+02.4,057,0119,1614531599,59.52 45,0012,0016,0974.1,+02.3,056,0115,1614531899,59.552 45,0012,0016,0974.1,+02.0,057,0113,1614532199,59.516 45,0010,0013,0974.0,+01.7,058,0100,1614532499,59.51 40,0009,0012,0974.2,+01.7,059,0120,1614532799,59.479 40,0010,0013,0974.2,+01.6,059,0125,1614533099,59.52 42,0012,0016,0974.2,+01.3,061,0118,1614533399,59.624 40,0014,0018,0974.1,+01.3,061,0114,1614533699,59.634 42,0013,0017,0974.3,+01.1,062,0119,1614533999,59.658 42,0012,0016,0974.1,+01.2,062,0131,1614534299,59.607 45,0016,0022,0973.9,+00.9,063,0112,1614534599,59.593 45,0016,0022,0974.0,+00.7,064,0143,1614534899,59.592 99,0017,0023,0973.9,+00.5,065,0108,1614535199,59.624 42,0012,0016,0974.0,+00.5,065,0115,1614535499,59.617 42,0014,0018,0973.9,+00.2,066,0114,1614535799,59.514 42,0018,0024,0973.9,+00.4,065,0108,1614536099,59.568 42,0012,0016,0973.7,+00.2,066,0114,1614536399,59.583 42,0012,0016,0974.1,+00.1,067,0119,1614536699,59.66 37,0016,0022,0973.9,-00.1,069,0118,1614536999,59.693 42,0010,0013,0973.8,-00.4,069,0103,1614537299,59.732 40,0011,0015,0974.2,-00.0,068,0096,1614537599,59.695 40,0012,0016,0974.2,-00.4,068,0123,1614537899,59.693 40,0012,0016,0974.0,-00.5,068,0109,1614538199,59.7 42,0014,0018,0973.9,-00.7,069,0127,1614538499,59.667 45,0025,0034,0973.8,-00.8,069,0099,1614538799,59.66 42,0031,0043,0973.9,-00.8,071,0109,1614539099,59.655 42,0011,0015,0973.9,-00.7,070,0114,1614539399,59.696 42,0010,0013,0973.9,-00.8,070,0104,1614539699,59.651 42,0015,0021,0973.8,-01.2,070,0118,1614539999,59.639 40,0011,0015,0974.0,-01.3,071,0102,1614540299,59.725 42,0013,0017,0974.2,-01.1,070,0128,1614540599,59.774 42,0012,0016,0974.0,-01.4,071,0107,1614540899,59.77 42,0011,0015,0974.3,-00.7,070,0133,1614541199,59.758 42,0011,0015,0974.0,-01.5,071,0113,1614541499,59.762 40,0013,0017,0973.4,-01.6,072,0111,1614541799,59.766 37,0012,0016,0973.7,-01.6,072,0110,1614542099,59.763 40,0011,0015,0973.9,-01.4,071,0120,1614542399,59.741 40,0010,0013,0973.9,-01.4,072,0114,1614542699,59.796 42,0010,0013,0973.8,-01.5,072,0102,1614542999,59.794 42,0009,0012,0973.9,-01.5,072,0121,1614543299,59.732 42,0011,0015,0973.6,-01.5,072,0110,1614543599,59.776 42,0010,0013,0973.7,-01.5,071,0105,1614543899,59.858 42,0010,0013,0973.7,-01.4,072,0106,1614544199,59.865 42,0010,0013,0973.8,-01.4,072,0096,1614544499,59.863 42,0009,0012,0973.7,-01.7,072,0104,1614544799,59.852 42,0009,0012,0973.6,-01.9,073,0107,1614545099,59.881 42,0010,0013,0973.8,-01.7,072,0112,1614545399,59.948 40,0009,0012,0973.6,-01.9,073,0139,1614545699,59.775 37,0009,0012,0973.6,-01.9,073,0113,1614545999,59.836 40,0015,0021,0973.9,-01.9,073,0114,1614546299,59.837 42,0010,0013,0973.7,-01.7,072,0130,1614546599,59.826 40,0008,0011,0973.7,-01.9,073,0114,1614546899,59.832 42,0008,0011,0973.4,-02.2,074,0118,1614547199,59.823 42,0008,0011,0973.6,-02.1,073,0111,1614547499,59.896 42,0011,0015,0973.5,-02.3,074,0106,1614547800,0.006 42,0012,0016,0973.2,-02.1,074,0109,1614548099,59.954 40,0008,0011,0973.1,-02.1,074,0121,1614548399,59.944 40,0010,0013,0973.2,-02.2,074,0136,1614548699,59.941 40,0008,0011,0973.4,-02.4,074,0121,1614548999,59.938 42,0008,0011,0973.1,-02.5,075,0121,1614549299,59.999 40,0009,0012,0973.1,-02.2,075,0101,1614549599,59.857 40,0009,0012,0973.2,-02.5,074,0128,1614549899,59.899 42,0009,0012,0973.2,-02.4,075,0129,1614550199,59.848 42,0007,0010,0973.2,-02.3,075,0111,1614550499,59.894 42,0007,0010,0973.2,-02.3,075,0105,1614550799,59.892 37,0010,0013,0973.0,-02.4,075,0100,1614551099,59.991 37,0008,0011,0972.9,-02.7,075,0116,1614551400,0.038 37,0010,0013,0972.8,-02.6,075,0117,1614551700,0.025 40,0007,0010,0973.0,-03.0,078,0107,1614552000,0.023 40,0007,0010,0973.3,-02.7,077,0102,1614552300,0.028 42,0010,0013,0972.9,-03.1,077,0127,1614552600,0.013 40,0010,0013,0973.1,-02.8,076,0119,1614552900,0.012 37,0007,0010,0972.9,-02.7,076,0093,1614553200,0.003 40,0009,0012,0972.9,-02.7,076,0112,1614553499,59.989 42,0009,0012,0973.1,-02.8,076,0107,1614553799,59.998 42,0007,0010,0973.0,-03.1,077,0101,1614554100,0.008 42,0009,0012,0972.8,-03.1,077,0123,1614554399,59.994 35,0010,0013,0973.0,-03.3,077,0126,1614554700,0.067 37,0008,0011,0972.7,-03.1,077,0121,1614555000,0.129 37,0006,0008,0972.9,-03.2,078,0107,1614555300,0.126 40,0009,0012,0972.6,-03.3,078,0122,1614555600,0.13 37,0007,0010,0972.9,-03.2,078,0119,1614555900,0.117 40,0007,0010,0972.5,-03.1,077,0107,1614556200,0.063 40,0009,0012,0972.7,-02.7,077,0108,1614556500,0.107 40,0007,0010,0972.9,-03.3,077,0112,1614556800,0.11 42,0009,0012,0972.7,-03.3,077,0089,1614557100,0.117 42,0006,0008,0972.7,-03.5,080,0121,1614557400,0.1 42,0006,0008,0972.4,-03.5,079,0102,1614557700,0.087 42,0008,0011,0972.6,-03.4,078,0123,1614558000,0.075 45,0007,0010,0972.5,-03.2,078,0100,1614558300,0.169 42,0007,0010,0972.3,-03.4,078,0088,1614558600,0.234 42,0007,0010,0972.5,-03.4,079,0131,1614558900,0.159 40,0008,0011,0972.2,-03.3,079,0107,1614559200,0.167 37,0008,0011,0972.1,-03.4,078,0117,1614559500,0.221 40,0008,0011,0972.3,-03.3,078,0104,1614559800,0.217 40,0006,0008,0971.9,-03.8,079,0102,1614560100,0.197 42,0008,0011,0971.9,-03.2,078,0107,1614560400,0.23 42,0006,0008,0971.8,-03.4,079,0116,1614560700,0.223 42,0009,0012,0971.8,-03.3,078,0120,1614561000,0.211 40,0008,0011,0972.0,-03.4,078,0115,1614561300,0.213 40,0008,0011,0971.5,-03.5,078,0099,1614561600,0.184 35,0008,0011,0971.7,-03.5,078,0115,1614561900,0.276 42,0009,0012,0971.7,-03.2,079,0115,1614562200,0.318 42,0010,0013,0971.5,-03.3,078,0116,1614562500,0.333 42,0006,0008,0971.5,-03.5,078,0129,1614562800,0.315 37,0008,0011,0971.3,-03.4,078,0119,1614563100,0.32 35,0006,0008,0971.4,-03.0,077,0118,1614563400,0.322 37,0009,0012,0971.5,-03.6,079,0102,1614563700,0.338 42,0006,0008,0971.5,-03.0,078,0099,1614564000,0.306 42,0007,0010,0971.3,-03.0,078,0118,1614564300,0.311 42,0006,0008,0971.2,-03.0,077,0097,1614564600,0.301 42,0006,0008,0971.3,-03.7,077,0096,1614564900,0.225 42,0008,0011,0971.4,-03.5,080,0120,1614565200,0.287 42,0006,0008,0971.2,-03.7,080,0112,1614565500,0.372 42,0006,0008,0971.4,-03.5,079,0104,1614565800,0.446 42,0007,0010,0971.2,-03.8,080,0106,1614566100,0.384 42,0007,0010,0971.1,-03.4,079,0132,1614566400,0.424 37,0008,0011,0971.0,-03.5,079,0110,1614566700,0.41 37,0006,0008,0971.3,-03.7,080,0096,1614567000,0.421 40,0007,0010,0971.2,-03.7,080,0113,1614567300,0.425 42,0008,0011,0971.2,-03.8,080,0112,1614567600,0.414 40,0007,0010,0971.6,-03.6,080,0115,1614567900,0.39 42,0012,0016,0971.3,-03.7,080,0115,1614568200,0.389 42,0013,0017,0971.5,-03.9,080,0109,1614568500,0.403 40,0008,0011,0971.6,-04.1,080,0128,1614568800,0.375 42,0007,0010,0971.4,-03.6,080,0127,1614569100,0.469 45,0007,0010,0971.6,-03.9,080,0100,1614569400,0.526 42,0010,0013,0971.5,-04.2,081,0100,1614569700,0.517 45,0008,0011,0971.4,-04.1,082,0117,1614570000,0.502 42,0010,0013,0971.3,-04.1,081,0109,1614570300,0.516 40,0009,0012,0971.4,-03.9,081,0117,1614570600,0.507 42,0009,0012,0971.6,-04.1,081,0111,1614570900,0.506 40,0007,0010,0971.5,-04.2,082,0109,1614571200,0.508 40,0008,0011,0971.5,-04.4,083,0109,1614571500,0.489 37,0009,0012,0971.5,-04.5,083,0107,1614571800,0.509 42,0009,0012,0971.5,-04.3,082,0115,1614572100,0.484 42,0010,0013,0971.6,-04.3,082,0119,1614572400,0.481 42,0011,0015,0971.5,-04.5,082,0111,1614572700,0.583 40,0007,0010,0971.5,-04.4,082,0117,1614573000,0.644 40,0010,0013,0971.6,-04.5,081,0120,1614573300,0.643 40,0009,0012,0971.3,-04.6,082,0113,1614573600,0.623 35,0010,0013,0971.2,-04.6,082,0109,1614573900,0.63 40,0010,0013,0971.5,-04.6,083,0099,1614574200,0.638 40,0009,0012,0971.2,-04.7,083,0122,1614574500,0.648 40,0009,0012,0971.3,-04.4,083,0131,1614574800,0.645 42,0009,0012,0971.4,-04.5,083,0128,1614575100,0.607 40,0010,0013,0971.5,-04.2,083,0122,1614575400,0.618 45,0008,0011,0971.6,-04.2,083,0113,1614575700,0.617 42,0009,0012,0971.3,-04.1,083,0125,1614576000,0.612 42,0008,0011,0971.5,-04.2,082,0128,1614576300,0.679 42,0010,0013,0971.4,-04.2,082,0107,1614576600,0.727 45,0010,0013,0971.6,-04.1,083,0120,1614576900,0.746 42,0010,0013,0971.3,-04.1,082,0107,1614577200,0.77 40,0012,0016,0971.3,-04.0,083,0116,1614577500,0.732 40,0011,0015,0971.2,-03.6,083,0116,1614577800,0.737 37,0010,0013,0971.2,-02.7,081,0126,1614578100,0.734 45,0024,0032,0971.6,-01.5,077,0116,1614578400,0.748 42,0008,0011,0971.4,-02.0,078,0117,1614578700,0.711 42,0010,0013,0971.7,-02.0,079,0097,1614579000,0.704 40,0013,0017,0971.7,-01.9,079,0115,1614579300,0.697 40,0013,0017,0971.8,-01.8,079,0117,1614579600,0.694 40,0009,0012,0971.7,-01.3,077,0117,1614579900,0.739 40,0011,0015,0971.9,-00.6,075,0102,1614580200,0.816 40,0010,0013,0971.8,+00.7,071,0104,1614580500,0.806 40,0011,0015,0972.3,+02.0,067,0117,1614580800,0.792 40,0009,0012,0972.3,+02.8,066,0117,1614581100,0.791 37,0102,0137,0972.3,+02.9,063,0118,1614581400,0.784 42,0010,0013,0972.6,+02.6,067,0120,1614581700,0.786 37,0013,0017,0972.8,+03.0,068,0114,1614582000,0.778 40,0015,0021,0972.6,+04.1,061,0120,1614582300,0.771 40,0013,0017,0972.5,+05.5,056,0124,1614582600,0.778 40,0012,0016,0972.9,+05.7,052,0117,1614582900,0.692 37,0009,0012,0972.8,+06.1,051,0099,1614583200,0.753 40,0013,0017,0972.8,+06.5,049,0123,1614583500,0.829 40,0013,0017,0972.7,+06.1,050,0114,1614583800,0.877 37,0012,0016,0972.9,+05.9,051,0110,1614584100,0.868 40,0013,0017,0973.0,+05.9,053,0107,1614584400,0.862 40,0015,0021,0973.1,+05.4,054,0102,1614585000,0.862 42,0013,0017,0972.6,+05.4,051,0117,1614585300,0.836 42,0012,0016,0973.0,+05.6,052,0093,1614585600,0.831 40,0013,0017,0972.8,+05.9,051,0110,1614585900,0.822 40,0013,0017,0972.8,+06.2,049,0105,1614586200,0.811 40,0012,0016,0972.9,+06.4,049,0104,1614586500,0.805 40,0013,0017,0973.3,+06.8,049,0077,1614586800,0.804 40,0012,0016,0972.8,+06.6,048,0114,1614587100,0.886 40,0013,0017,0973.2,+06.4,048,0101,1614587400,0.949 40,0012,0016,0973.2,+06.4,048,0098,1614587700,0.959 40,0011,0015,0973.0,+06.3,051,0121,1614588000,0.923 42,0012,0016,0973.2,+06.1,049,0127,1614588300,0.92 37,0013,0017,0973.1,+06.3,049,0116,1614588600,0.899 42,0014,0018,0973.3,+06.5,050,0112,1614588900,0.907 40,0011,0015,0973.0,+06.3,050,0110,1614589200,0.892 37,0016,0022,0973.2,+06.2,049,0111,1614589500,0.9 40,0015,0021,0973.0,+06.6,050,0114,1614589800,0.903 40,0013,0017,0973.1,+07.0,048,0108,1614590100,0.876 42,0015,0021,0973.1,+07.0,049,0114,1614590400,0.872 42,0018,0024,0973.2,+07.0,047,0120,1614590700,0.947 42,0014,0018,0973.2,+06.6,047,0106,1614591001,1.026 40,0012,0016,0973.4,+06.5,048,0111,1614591300,0.995 40,0013,0017,0973.2,+06.7,049,0098,1614591601,1.012 37,0015,0021,0973.3,+06.6,049,0113,1614591900,0.982 42,0013,0017,0973.1,+06.7,049,0112,1614592200,0.999 45,0012,0016,0973.2,+06.7,048,0102,1614592500,0.96 45,0014,0018,0973.5,+06.6,049,0119,1614592800,0.948 40,0013,0017,0973.4,+06.5,050,0111,1614593100,0.967 40,0013,0017,0973.5,+06.2,052,0118,1614593400,0.95 42,0016,0022,0973.5,+06.2,053,0102,1614593700,0.951 45,0014,0018,0973.3,+06.2,053,0109,1614594000,0.919 42,0015,0021,0973.5,+06.1,053,0104,1614594301,1.043 37,0013,0017,0973.4,+06.2,054,0116,1614594601,1.08 42,0014,0018,0973.6,+06.3,053,0122,1614594900,0.996 42,0015,0021,0973.5,+06.3,054,0112,1614595201,1.093 42,0016,0022,0973.7,+06.3,055,0119,1614595501,1.038 37,0017,0023,0973.4,+05.5,059,0122,1614595800,0.967 42,0016,0022,0973.8,+05.7,061,0105,1614596101,1.041 40,0018,0024,0973.2,+05.7,062,0111,1614596401,1.061 42,0015,0021,0973.4,+05.4,063,0095,1614596701,1.011 42,0018,0024,0973.7,+05.6,067,0121,1614597001,1.018 40,0018,0024,0973.7,+05.3,065,0124,1614597301,1.014 42,0015,0021,0973.4,+05.0,068,0126,1614597601,1.02 42,0018,0024,0973.4,+04.7,073,0111,1614597901,1.074 42,0016,0022,0973.4,+04.6,075,0141,1614598201,1.133 42,0021,0028,0973.7,+04.2,073,0122,1614598501,1.13 40,0022,0029,0973.4,+04.1,075,0128,1614598801,1.099 42,0022,0029,0973.4,+04.1,077,0105,1614599101,1.141 40,0018,0024,0973.3,+04.1,077,0103,1614599401,1.117 40,0021,0028,0973.4,+04.1,076,0108,1614599701,1.101 40,0020,0027,0973.6,+04.1,075,0100,1614600001,1.121 40,0023,0031,0973.4,+04.4,072,0106,1614600301,1.09 40,0022,0029,0973.3,+04.1,075,0106,1614600601,1.084 40,0021,0028,0973.3,+04.3,079,0100,1614600901,1.064 40,0023,0031,0973.3,+04.4,075,0110,1614601201,1.059 37,0022,0029,0973.5,+04.3,075,0121,1614601501,1.137 42,0020,0027,0973.7,+03.9,076,0130,1614601801,1.212 45,0020,0027,0973.3,+03.8,076,0094,1614602101,1.196 47,0016,0022,0973.4,+03.8,076,0105,1614602401,1.18 42,0014,0018,0973.7,+03.6,078,0123,1614602701,1.186 42,0013,0017,0973.8,+03.6,079,0117,1614603001,1.174 35,0014,0018,0973.9,+03.5,079,0112,1614603301,1.159 42,0010,0013,0974.0,+03.3,080,0109,1614603601,1.161 40,0011,0015,0973.8,+03.1,079,0114,1614603901,1.148 40,0009,0012,0974.0,+03.4,079,0103,1614604201,1.15 40,0009,0012,0974.1,+03.4,078,0101,1614604501,1.141 40,0010,0013,0974.1,+03.3,078,0110,1614604801,1.139 40,0011,0015,0974.1,+03.3,078,0118,1614605101,1.225 40,0009,0012,0973.9,+03.2,079,0116,1614605401,1.306 40,0008,0011,0974.4,+03.1,080,0108,1614605701,1.26 37,0011,0015,0974.3,+03.0,080,0112,1614606001,1.291 42,0009,0012,0974.6,+02.9,080,0110,1614606301,1.254 40,0008,0011,0974.3,+02.9,080,0104,1614606601,1.243 40,0010,0013,0974.5,+02.8,080,0099,1614607201,1.213 40,0012,0016,0974.5,+02.7,081,0110,1614607501,1.209 42,0009,0012,0974.7,+02.6,082,0117,1614608101,1.133 40,0010,0013,0974.9,+02.8,080,0107,1614609301,1.275 42,0012,0016,0975.1,+02.9,081,0128,1614609601,1.236 40,0010,0013,0975.0,+02.8,080,0116,1614609901,1.292 40,0011,0015,0975.0,+02.9,081,0107,1614610201,1.34 40,0011,0015,0975.0,+02.8,081,0083,1614610501,1.331 40,0015,0021,0975.2,+02.8,082,0094,1614610801,1.35 40,0019,0026,0975.0,+02.8,081,0113,1614611101,1.271 42,0033,0045,0975.1,+02.9,081,0118,1614611401,1.278 42,0029,0039,0975.2,+02.8,082,0095,1614611701,1.277 40,0056,0075,0975.2,+02.9,082,0102,1614612001,1.253 40,0028,0038,0975.2,+02.9,080,0103,1614612301,1.352 40,0040,0054,0975.4,+02.9,080,0104,1614612601,1.396 45,0029,0039,0975.2,+02.8,082,0122,1614612901,1.403 42,0024,0032,0975.3,+02.7,083,0117,1614613201,1.392 42,0028,0038,0975.4,+02.7,084,0125,1614613501,1.369 40,0019,0026,0975.4,+02.8,082,0098,1614613801,1.364 40,0016,0022,0975.8,+02.7,082,0105,1614614101,1.367 40,0013,0017,0975.6,+02.8,080,0102,1614614401,1.359 40,0012,0016,0975.8,+02.7,081,0106,1614614701,1.338 40,0012,0016,0975.6,+02.7,081,0113,1614615001,1.326 37,0015,0021,0975.8,+02.7,082,0123,1614615301,1.323 40,0013,0017,0975.7,+02.6,081,0108,1614615601,1.281 45,0013,0017,0975.9,+02.6,080,0116,1614616201,1.464 42,0013,0017,0975.9,+02.6,083,0101,1614616501,1.474 42,0013,0017,0976.1,+02.6,082,0094,1614616801,1.439 42,0014,0018,0976.0,+02.5,084,0119,1614617101,1.438 40,0014,0018,0976.2,+02.5,084,0111,1614617401,1.427 40,0020,0027,0976.2,+02.5,083,0096,1614617701,1.382 42,0017,0023,0976.1,+02.5,085,0119,1614618001,1.447 40,0093,0124,0976.2,+02.6,083,0100,1614618301,1.427 42,0041,0055,0976.6,+02.4,084,0117,1614618601,1.399 40,0035,0048,0976.3,+02.2,085,0125,1614618901,1.396 42,0040,0054,0976.5,+02.0,085,0127,1614619201,1.435 42,0031,0043,0976.4,+02.0,085,0115,1614619501,1.468 42,0025,0034,0976.3,+02.0,085,0110,1614619801,1.558 42,0025,0034,0976.3,+01.9,085,0112,1614620101,1.526 42,0026,0036,0976.1,+01.9,085,0099,1614620401,1.523 42,0026,0036,0975.9,+01.8,085,0108,1614620701,1.556 40,0024,0032,0976.3,+01.6,085,0095,1614621001,1.444 40,0022,0029,0976.2,+01.6,084,0112,1614621301,1.5 42,0019,0026,0976.0,+01.6,084,0109,1614621601,1.511 42,0020,0027,0976.3,+01.4,085,0111,1614621901,1.502 40,0023,0031,0976.4,+01.3,085,0119,1614622201,1.489 42,0028,0038,0976.5,+01.6,085,0125,1614622501,1.479 37,0029,0039,0976.7,+01.6,085,0121,1614622801,1.472 37,0034,0047,0976.9,+01.5,086,0113,1614623101,1.539 40,0027,0037,0976.6,+01.5,086,0102,1614623401,1.694 40,0023,0031,0976.8,+01.3,086,0118,1614623701,1.586 40,0029,0039,0976.7,+01.4,086,0121,1614624001,1.587 42,0041,0055,0977.1,+01.6,086,0119,1614624301,1.65 40,0032,0044,0976.9,+01.6,085,0117,1614624601,1.588 40,0032,0044,0976.9,+01.6,085,0110,1614624901,1.576 37,0029,0039,0976.9,+01.6,086,0113,1614625201,1.573 37,0030,0042,0976.8,+01.6,086,0112,1614625501,1.521 40,0027,0037,0977.1,+01.5,086,0103,1614625801,1.561 99,0028,0038,0976.9,+01.4,086,0110,1614626101,1.591 40,0026,0036,0977.1,+01.3,086,0114,1614626401,1.542 40,0028,0038,0977.2,+01.3,086,0101,1614626701,1.629 40,0031,0043,0976.9,+01.3,085,0111,1614627001,1.7 40,0032,0044,0977.1,+01.2,086,0104,1614627301,1.665 37,0031,0043,0977.3,+01.2,086,0120,1614627601,1.71 40,0030,0042,0977.0,+01.1,086,0119,1614627901,1.663 40,0033,0045,0977.4,+01.0,086,0106,1614628201,1.698 37,0032,0044,0977.0,+01.0,086,0113,1614628501,1.643 40,0031,0043,0977.5,+01.1,086,0109,1614628801,1.647 40,0028,0038,0977.3,+01.1,087,0124,1614629101,1.692 37,0033,0045,0977.4,+01.0,086,0121,1614629401,1.642 37,0026,0036,0977.5,+01.1,086,0104,1614629701,1.575 40,0022,0029,0977.7,+01.3,085,0103,1614630001,1.615 37,0022,0029,0977.5,+01.1,086,0120,1614630301,1.707 40,0074,0100,0977.9,+01.3,086,0099,1614630601,1.808 40,0036,0049,0977.8,+01.1,086,0105,1614630901,1.747 37,0024,0032,0978.0,+01.0,086,0101,1614631201,1.796 40,0024,0032,0978.2,+01.1,086,0140,1614631501,1.742 37,0030,0042,0977.8,+01.1,086,0112,1614631801,1.729 40,0038,0052,0978.1,+01.1,086,0130,1614632101,1.838 40,0067,0091,0977.7,+01.2,086,0104,1614632401,1.72 37,0057,0076,0977.9,+01.2,086,0108,1614632701,1.701 35,0060,0080,0977.8,+01.3,086,0126,1614633301,1.741 40,0053,0071,0978.2,+01.4,086,0118,1614633601,1.686 37,0043,0058,0978.1,+01.1,087,0116,1614633901,1.771 37,0058,0078,0978.0,+01.3,087,0109,1614634201,1.828 37,0046,0063,0978.0,+01.3,086,0111,1614634501,1.825 40,0049,0066,0977.7,+01.3,087,0103,1614634801,1.813 40,0055,0074,0978.0,+01.3,086,0104,1614635101,1.829 37,0061,0081,0977.9,+01.3,087,0109,1614635401,1.797 40,0055,0074,0978.1,+01.3,086,0131,1614635701,1.793 37,0053,0071,0977.9,+01.3,087,0102,1614636001,1.878 40,0055,0074,0977.9,+01.3,086,0106,1614636301,1.749 40,0051,0069,0978.2,+01.2,086,0121,1614636601,1.753 40,0051,0069,0978.0,+01.3,086,0095,1614636901,1.751 40,0043,0058,0978.3,+01.2,086,0112,1614637201,1.762 40,0056,0075,0978.5,+01.2,087,0105,1614637501,1.834 40,0037,0050,0978.2,+01.1,087,0110,1614637801,1.878 40,0063,0086,0978.3,+01.1,087,0120,1614638101,1.882 40,0048,0065,0978.5,+01.2,086,0112,1614638401,1.874 40,0048,0065,0978.6,+01.2,086,0093,1614638701,1.859 37,0043,0058,0978.2,+01.1,086,0110,1614639001,1.857 37,0045,0060,0978.3,+01.1,086,0122,1614639301,1.844 40,0041,0055,0978.3,+01.1,086,0108,1614639601,1.839 40,0045,0060,0978.4,+01.1,087,0114,1614639901,1.84 40,0045,0060,0978.3,+01.0,087,0109,1614640201,1.838 40,0046,0063,0978.5,+01.1,087,0123,1614640501,1.825 40,0041,0055,0978.6,+01.1,086,0095,1614640801,1.827 40,0037,0050,0978.5,+01.1,086,0110,1614641101,1.906 40,0037,0050,0978.4,+01.1,086,0092,1614641401,1.965 40,0039,0053,0978.6,+01.2,086,0105,1614641701,1.965 40,0038,0052,0978.4,+01.2,087,0108,1614642001,1.952 40,0039,0053,0978.5,+01.1,086,0099,1614642301,1.95 37,0079,0107,0978.6,+01.2,086,0100,1614642601,1.939 40,0037,0050,0978.4,+01.2,086,0129,1614642901,1.936 37,0038,0052,0978.8,+01.1,087,0118,1614643201,1.935 40,0038,0052,0978.8,+01.0,087,0091,1614643501,1.919 40,0040,0054,0978.8,+01.1,087,0119,1614643801,1.935 37,0031,0043,0978.8,+01.0,087,0109,1614644101,1.906 40,0033,0045,0978.7,+01.0,087,0113,1614644401,1.906 37,0032,0044,0978.8,+01.1,087,0115,1614644701,1.988 40,0031,0043,0978.9,+01.1,087,0117,1614645002,2.038 40,0035,0048,0978.5,+01.1,087,0104,1614645302,2.026 40,0033,0045,0978.3,+01.1,087,0124,1614645601,1.971 40,0031,0043,0978.4,+01.1,086,0119,1614645902,2.032 40,0032,0044,0978.3,+01.2,086,0103,1614646202,2.037 40,0030,0042,0978.3,+01.2,086,0108,1614646502,2.015 99,0030,0042,0978.4,+01.2,086,0106,1614646802,2.002 40,0031,0043,0978.7,+01.3,086,0090,1614647102,2.001 40,0031,0043,0978.6,+01.2,086,0114,1614647402,2.002 40,0037,0050,0978.4,+01.2,086,0107,1614647701,1.985 40,0039,0053,0978.5,+01.3,086,0112,1614648001,1.974 40,0039,0053,0978.6,+01.2,087,0124,1614648302,2.059 40,0032,0044,0978.4,+01.3,086,0090,1614648602,2.122 40,0033,0045,0978.7,+01.3,086,0097,1614648902,2.119 37,0038,0052,0978.4,+01.3,087,0082,1614649202,2.108 40,0038,0052,0978.3,+01.4,087,0100,1614649502,2.106 40,0035,0048,0978.3,+01.4,087,0114,1614649802,2.098 37,0032,0044,0978.2,+01.4,087,0101,1614650102,2.087 40,0035,0048,0978.3,+01.5,087,0103,1614650402,2.095 40,0037,0050,0978.3,+01.4,087,0126,1614650702,2.085 40,0033,0045,0978.3,+01.4,087,0113,1614651002,2.07 37,0026,0036,0978.6,+01.5,086,0104,1614651301,2 40,0028,0038,0978.3,+01.6,085,0123,1614651602,2.044 40,0025,0034,0978.6,+01.6,086,0099,1614651902,2.141 40,0020,0027,0978.3,+01.7,085,0118,1614652202,2.134 40,0022,0029,0978.3,+01.6,086,0118,1614652502,2.194 37,0023,0031,0978.2,+01.6,085,0113,1614652802,2.175 37,0022,0029,0978.2,+01.6,085,0123,1614653102,2.181 99,0019,0026,0978.3,+01.7,085,0105,1614653402,2.152 40,0014,0018,0978.7,+01.6,085,0098,1614653702,2.158 40,0013,0017,0978.6,+01.6,084,0097,1614654002,2.161 40,0014,0018,0978.3,+01.6,085,0112,1614654302,2.143 40,0018,0024,0978.6,+01.6,085,0112,1614654602,2.163 37,0016,0022,0978.4,+01.5,086,0116,1614654902,2.14 40,0014,0018,0978.3,+01.5,085,0094,1614655202,2.127 37,0019,0026,0978.5,+01.5,086,0129,1614655502,2.201 40,0013,0017,0978.5,+01.5,086,0124,1614655802,2.216 37,0015,0021,0978.7,+01.5,086,0128,1614656102,2.25 40,0013,0017,0978.8,+01.4,086,0091,1614656402,2.192 40,0013,0017,0978.5,+01.4,086,0125,1614656702,2.235 37,0012,0016,0978.7,+01.4,086,0134,1614657002,2.241 40,0012,0016,0978.6,+01.4,086,0111,1614657302,2.232 40,0012,0016,0978.6,+01.4,086,0118,1614657602,2.228 40,0013,0017,0978.4,+01.4,086,0117,1614657902,2.216 37,0010,0013,0978.3,+01.4,086,0112,1614658202,2.231 40,0012,0016,0978.1,+01.4,086,0108,1614658502,2.216 37,0012,0016,0978.3,+01.3,085,0124,1614658802,2.202 40,0012,0016,0978.4,+01.3,086,0115,1614659102,2.259 40,0011,0015,0978.5,+01.3,085,0103,1614659402,2.257 40,0010,0013,0978.4,+01.3,085,0115,1614659702,2.333 37,0008,0011,0978.4,+01.2,085,0086,1614660002,2.346 40,0010,0013,0978.4,+01.2,085,0115,1614660302,2.304 37,0009,0012,0978.4,+01.2,085,0108,1614660602,2.29 37,0009,0012,0978.1,+01.1,085,0107,1614660902,2.3 37,0009,0012,0978.0,+01.0,085,0119,1614661202,2.266 35,0018,0024,0978.1,+01.1,085,0082,1614661502,2.303 40,0009,0012,0978.3,+01.0,086,0115,1614661802,2.286 35,0015,0021,0978.3,+01.1,085,0097,1614662102,2.274 37,0010,0013,0978.2,+01.0,085,0110,1614662402,2.268 40,0009,0012,0978.5,+01.0,086,0124,1614662702,2.345 37,0009,0012,0978.1,+01.0,086,0125,1614663002,2.415 35,0009,0012,0978.2,+01.0,086,0122,1614663302,2.389 37,0008,0011,0978.4,+01.1,086,0106,1614663602,2.415 37,0007,0010,0978.4,+01.2,086,0131,1614663902,2.377 37,0009,0012,0978.5,+01.2,086,0111,1614664202,2.402 37,0008,0011,0978.5,+01.3,086,0110,1614664502,2.399 37,0009,0012,0978.2,+01.3,086,0121,1614664802,2.386 37,0009,0012,0978.3,+01.5,086,0121,1614665102,2.358 37,0036,0049,0978.6,+01.6,085,0117,1614665402,2.351 37,0020,0027,0978.4,+01.8,084,0114,1614665702,2.369 35,0009,0012,0978.4,+01.8,085,0113,1614666002,2.362 35,0009,0012,0978.4,+01.8,084,0111,1614666302,2.428 37,0008,0011,0978.0,+02.0,084,0118,1614666602,2.459 99,0016,0022,0978.4,+03.5,078,0112,1614666902,2.475 35,0015,0021,0978.3,+04.1,078,0114,1614667202,2.477 35,0031,0043,0978.2,+04.4,075,0127,1614667502,2.494 35,0023,0031,0978.3,+05.1,073,0110,1614667802,2.449 35,0007,0010,0978.2,+05.8,067,0111,1614668102,2.46 35,0009,0012,0978.6,+06.0,070,0108,1614668402,2.453 35,0022,0029,0978.2,+06.0,070,0107,1614668702,2.44 35,0008,0011,0978.1,+06.2,064,0105,1614669002,2.432 37,0013,0017,0978.3,+06.4,067,0138,1614669302,2.438 37,0009,0012,0978.1,+06.4,062,0136,1614669602,2.356 37,0185,0248,0978.1,+07.0,066,0116,1614669902,2.501 35,0022,0029,0978.4,+06.6,061,0095,1614670202,2.567 35,0017,0023,0978.3,+08.1,057,0105,1614670502,2.543 35,0058,0078,0978.1,+07.6,063,0111,1614670802,2.524 37,0011,0015,0978.3,+07.3,057,0104,1614671102,2.513 37,0009,0012,0978.0,+07.9,054,0105,1614671402,2.512 37,0032,0044,0978.1,+08.4,054,0102,1614671702,2.495 40,0016,0022,0978.1,+08.7,054,0135,1614672002,2.532 33,0009,0012,0978.1,+09.0,055,0134,1614672302,2.478 40,0065,0088,0978.0,+08.7,052,0099,1614672602,2.475 37,0010,0013,0978.0,+09.5,048,0115,1614672902,2.466 35,0011,0015,0978.0,+10.6,048,0114,1614673202,2.48 33,0030,0042,0977.9,+09.1,048,0106,1614673502,2.549 35,0014,0018,0978.0,+09.6,050,0105,1614673802,2.597 35,0024,0032,0977.7,+09.9,048,0126,1614674102,2.585 35,0018,0024,0978.2,+09.8,052,0118,1614674402,2.618 35,0015,0021,0978.0,+09.4,051,0135,1614674702,2.557 35,0011,0015,0978.2,+10.1,049,0103,1614675002,2.56 35,0015,0021,0977.8,+09.6,047,0134,1614675302,2.562 37,0028,0038,0977.7,+10.0,051,0117,1614675602,2.537 35,0015,0021,0977.9,+09.0,048,0112,1614675902,2.545 35,0012,0016,0977.9,+08.6,046,0093,1614676202,2.531 42,0017,0023,0978.2,+09.4,048,0101,1614676502,2.55 45,0010,0013,0978.3,+08.3,048,0124,1614676802,2.526 40,0006,0008,0978.3,+07.8,048,0116,1614677102,2.6 37,0007,0010,0978.1,+07.5,046,0106,1614677402,2.646 37,0005,0007,0978.4,+08.1,046,0110,1614677702,2.635 99,0005,0007,0978.2,+08.1,045,0087,1614678002,2.626 42,0004,0006,0978.1,+09.5,042,0112,1614678302,2.623 45,0006,0008,0978.1,+09.2,043,0130,1614678602,2.62 42,0004,0006,0978.1,+09.2,041,0111,1614678902,2.606 40,0004,0006,0978.3,+08.5,040,0098,1614679202,2.617 35,0005,0007,0978.1,+08.9,042,0095,1614679502,2.528 40,0006,0008,0978.0,+08.4,043,0103,1614679802,2.599 49,0005,0007,0978.0,+08.6,044,0107,1614680102,2.586 47,0005,0007,0978.1,+08.3,041,0105,1614680402,2.569 47,0005,0007,0978.1,+09.4,041,0119,1614680702,2.663 47,0004,0006,0977.7,+08.9,044,0131,1614681002,2.729 49,0005,0007,0978.0,+08.5,044,0098,1614681302,2.763 47,0003,0005,0978.1,+08.4,041,0105,1614681602,2.674 35,0005,0007,0977.9,+08.9,044,0110,1614681902,2.68 37,0004,0006,0978.0,+09.4,043,0113,1614682202,2.681 40,0006,0008,0977.6,+09.1,046,0122,1614682502,2.673 49,0006,0008,0977.4,+09.5,041,0109,1614682802,2.679 49,0005,0007,0977.5,+09.3,041,0126,1614683102,2.633 49,0005,0007,0977.3,+09.2,042,0126,1614683402,2.64 45,0006,0008,0977.3,+09.3,040,0118,1614683702,2.626 52,0006,0008,0977.4,+09.5,040,0128,1614684002,2.621 47,0006,0008,0977.2,+09.6,039,0092,1614684302,2.74 49,0005,0007,0977.1,+08.8,041,0086,1614684602,2.748 47,0005,0007,0977.2,+08.7,042,0104,1614684902,2.758 47,0005,0007,0977.3,+08.4,042,0098,1614685202,2.675 47,0005,0007,0977.2,+08.3,042,0122,1614685502,2.726 47,0005,0007,0976.8,+09.3,038,0126,1614686102,2.663 47,0006,0008,0976.5,+10.8,038,0102,1614686402,2.709 45,0005,0007,0976.6,+10.9,038,0116,1614687602,2.603 47,0006,0008,0976.3,+10.2,038,0096,1614688202,2.758 47,0004,0006,0976.6,+10.8,039,0109,1614688502,2.729 47,0003,0005,0976.7,+10.2,038,0108,1614688802,2.749 49,0004,0006,0976.5,+10.1,038,0108,1614689402,2.737 47,0003,0005,0976.4,+10.6,036,0106,1614689702,2.775 47,0004,0006,0976.5,+10.7,034,0123,1614690002,2.793 45,0004,0006,0976.4,+10.4,034,0102,1614690302,2.762 45,0005,0007,0976.3,+11.2,035,0102,1614690602,2.765 45,0005,0007,0976.0,+10.9,035,0123,1614690902,2.756 45,0006,0008,0976.3,+11.0,036,0102,1614691202,2.75 45,0005,0007,0976.1,+10.6,034,0107,1614691502,2.829 49,0007,0010,0976.4,+10.8,035,0116,1614691802,2.879 49,0006,0008,0976.1,+11.0,037,0106,1614692102,2.849 49,0004,0006,0976.4,+11.0,036,0113,1614692402,2.884 47,0005,0007,0976.3,+11.4,035,0109,1614692702,2.861 49,0006,0008,0976.1,+11.5,034,0120,1614693002,2.8 47,0004,0006,0976.2,+11.5,038,0103,1614693302,2.836 40,0006,0008,0976.1,+11.7,035,0122,1614693602,2.87 37,0006,0008,0976.0,+11.5,035,0111,1614693902,2.84 37,0006,0008,0976.1,+10.5,037,0111,1614694202,2.81 49,0005,0007,0976.0,+10.6,036,0095,1614694502,2.807 49,0005,0007,0976.1,+10.9,037,0114,1614694802,2.811 49,0006,0008,0976.1,+10.6,037,0109,1614695102,2.894 35,0006,0008,0976.1,+10.6,037,0108,1614695402,2.918 37,0005,0007,0975.9,+11.2,038,0103,1614695702,2.914 37,0005,0007,0976.0,+10.7,036,0117,1614696002,2.895 37,0005,0007,0976.0,+10.9,037,0107,1614696302,2.889 37,0006,0008,0976.1,+10.9,036,0111,1614696602,2.939 37,0009,0012,0976.0,+10.4,036,0110,1614696902,2.885 49,0008,0011,0976.0,+10.4,037,0119,1614697202,2.909 49,0007,0010,0975.8,+10.4,036,0098,1614697502,2.877 49,0007,0010,0975.8,+10.2,037,0122,1614697802,2.858 49,0007,0010,0975.9,+10.0,038,0116,1614698102,2.863 49,0009,0012,0976.0,+09.9,036,0104,1614698402,2.805 49,0013,0017,0976.1,+09.9,038,0113,1614698702,2.92 49,0008,0011,0976.0,+09.5,039,0092,1614699002,2.996 49,0009,0012,0975.9,+09.5,039,0097,1614699302,2.959 49,0010,0013,0975.8,+09.0,041,0110,1614699602,2.978 52,0009,0012,0976.0,+08.9,041,0122,1614699902,2.976 47,0008,0011,0975.9,+08.6,042,0124,1614700202,2.926 47,0007,0010,0975.7,+08.0,044,0098,1614700502,2.922 47,0008,0011,0975.8,+07.4,047,0100,1614700802,2.907 45,0011,0015,0976.1,+07.1,048,0103,1614701102,2.834 49,0009,0012,0975.8,+05.8,052,0126,1614701402,2.829 49,0009,0012,0975.6,+05.4,053,0112,1614702002,2.821 47,0008,0011,0976.0,+05.4,052,0113,1614702302,2.934 49,0019,0026,0975.7,+05.2,053,0107,1614702602,2.979 47,0008,0011,0975.8,+04.0,056,0089,1614703502,2.933 47,0010,0013,0975.8,+04.0,057,0119,1614703802,2.918 47,0015,0021,0975.8,+03.5,058,0108,1614704102,2.983 45,0018,0024,0975.9,+03.2,059,0119,1614704402,2.981 45,0011,0015,0975.8,+03.1,060,0107,1614704702,2.968 45,0017,0023,0975.7,+03.0,060,0103,1614705002,2.956 45,0014,0018,0975.9,+02.8,060,0091,1614705302,2.954 45,0019,0026,0975.7,+02.4,062,0113,1614705602,2.941 42,0012,0016,0975.6,+02.2,063,0096,1614705903,3.03 42,0013,0017,0975.7,+02.0,063,0086,1614706203,3.086 40,0014,0018,0975.6,+02.0,063,0117,1614706503,3.073 45,0015,0021,0975.8,+02.0,064,0091,1614706803,3.071 45,0013,0017,0975.8,+01.7,065,0098,1614707103,3.058 47,0013,0017,0975.9,+01.7,065,0095,1614707403,3.055 37,0013,0017,0975.7,+01.4,066,0115,1614707703,3.042 37,0013,0017,0975.5,+01.0,069,0088,1614708003,3.03 37,0012,0016,0975.5,+01.0,068,0102,1614708303,3.132 35,0014,0018,0976.0,+00.8,070,0116,1614708602,2.976 37,0013,0017,0975.7,+00.6,069,0109,1614708903,3.013 37,0015,0021,0975.7,+00.6,069,0103,1614709203,3.031 52,0013,0017,0975.5,+00.5,069,0101,1614709503,3.092 52,0013,0017,0975.6,+00.3,070,0107,1614709803,3.15 49,0015,0021,0975.7,+00.2,071,0105,1614710103,3.147 47,0014,0018,0975.7,+00.0,072,0106,1614710403,3.146 49,0015,0021,0975.7,+00.0,073,0114,1614710703,3.141 49,0021,0028,0975.8,+00.3,072,0112,1614711003,3.129 37,0017,0023,0975.5,-00.1,072,0116,1614711303,3.115 37,0014,0018,0975.4,-00.2,073,0103,1614711603,3.166 37,0017,0023,0975.6,-00.2,073,0124,1614711903,3.118 37,0016,0022,0975.6,-00.2,073,0114,1614712203,3.096 99,0016,0022,0975.7,+00.2,072,0086,1614712503,3.151 37,0020,0027,0975.9,-00.3,073,0129,1614712803,3.081 37,0018,0024,0975.7,-00.5,074,0126,1614713103,3.168 37,0020,0027,0975.9,-00.6,074,0105,1614713403,3.229 37,0019,0026,0975.9,-00.6,074,0118,1614713703,3.231 47,0018,0024,0975.7,-00.8,075,0095,1614714003,3.217 49,0019,0026,0975.7,-00.6,075,0110,1614714303,3.255 47,0017,0023,0975.5,-00.9,075,0103,1614714603,3.208 47,0017,0023,0975.8,-00.9,075,0106,1614714903,3.149 47,0018,0024,0975.8,-00.9,076,0107,1614715203,3.268 47,0016,0022,0975.6,-01.1,076,0134,1614715503,3.207 37,0015,0021,0976.1,-00.9,075,0113,1614715803,3.193 37,0019,0026,0975.4,-00.7,076,0121,1614716103,3.175 35,0016,0022,0976.0,-01.3,076,0103,1614716403,3.174 37,0016,0022,0975.9,-00.9,076,0118,1614716703,3.31 37,0016,0022,0975.8,-01.2,077,0102,1614717003,3.321 37,0016,0022,0975.8,-01.5,077,0126,1614717303,3.312 37,0015,0021,0975.7,-01.7,078,0117,1614717603,3.299 37,0017,0023,0975.7,-01.5,078,0107,1614717903,3.243 35,0016,0022,0975.9,-01.6,078,0108,1614718203,3.286 45,0019,0026,0975.9,-01.3,078,0103,1614718503,3.285 42,0014,0018,0975.6,-01.4,077,0095,1614718803,3.282 45,0024,0032,0975.6,-01.7,079,0135,1614719103,3.261 37,0027,0037,0975.6,-01.5,079,0098,1614719403,3.265 37,0019,0026,0975.6,-01.4,078,0092,1614719703,3.262 37,0022,0029,0975.7,-01.4,078,0124,1614720003,3.308 47,0016,0022,0975.7,-01.7,078,0089,1614720303,3.329 47,0015,0021,0975.6,-01.8,079,0098,1614720603,3.461 47,0016,0022,0975.6,-01.8,079,0096,1614720903,3.346 42,0016,0022,0975.7,-01.8,078,0114,1614721203,3.446 45,0017,0023,0975.8,-02.0,079,0104,1614721503,3.386 45,0022,0029,0975.7,-02.0,079,0115,1614721803,3.379 37,0017,0023,0975.5,-02.1,079,0123,1614722103,3.385 37,0018,0024,0975.5,-02.0,080,0119,1614722403,3.365 37,0019,0026,0975.5,-02.1,079,0100,1614722703,3.359 37,0012,0016,0975.3,-02.2,080,0120,1614723003,3.346 35,0018,0024,0975.3,-02.2,080,0093,1614723303,3.335 37,0014,0018,0975.1,-02.3,079,0113,1614723603,3.34 45,0015,0021,0975.4,-02.2,081,0115,1614723903,3.434 47,0018,0024,0975.2,-02.2,081,0124,1614724203,3.477 47,0014,0018,0975.3,-02.1,081,0121,1614724503,3.474 35,0018,0024,0975.2,-02.0,081,0143,1614724803,3.467 37,0020,0027,0975.2,-02.1,080,0096,1614725103,3.45 37,0017,0023,0975.3,-02.2,080,0116,1614725403,3.464 35,0014,0018,0975.0,-02.3,080,0122,1614725703,3.409 35,0016,0022,0975.1,-02.5,080,0102,1614726003,3.462 37,0018,0024,0975.1,-02.3,080,0116,1614726303,3.444 37,0018,0024,0975.4,-02.1,080,0104,1614726603,3.437 42,0015,0021,0975.1,-02.2,080,0115,1614726903,3.434 40,0014,0018,0975.2,-02.4,080,0108,1614727203,3.432 42,0016,0022,0975.1,-02.3,080,0122,1614727503,3.519 42,0013,0017,0975.1,-02.3,081,0115,1614727803,3.575 40,0017,0023,0975.3,-02.1,080,0121,1614728103,3.565 42,0017,0023,0975.3,-02.2,080,0102,1614728403,3.569 37,0015,0021,0975.0,-02.5,080,0112,1614728703,3.556 35,0016,0022,0975.2,-02.5,081,0127,1614729003,3.555 37,0014,0018,0975.2,-02.5,081,0123,1614729303,3.544 35,0015,0021,0975.1,-02.4,082,0098,1614729603,3.532 35,0015,0021,0975.0,-02.2,081,0088,1614729903,3.529 35,0017,0023,0975.2,-02.2,081,0124,1614730203,3.546 37,0016,0022,0975.1,-02.3,081,0115,1614730503,3.536 37,0015,0021,0975.0,-02.6,081,0116,1614730803,3.534 35,0016,0022,0975.1,-02.6,082,0111,1614731103,3.629 37,0013,0017,0975.0,-02.4,082,0107,1614731403,3.674 37,0017,0023,0975.1,-02.5,081,0109,1614731703,3.665 37,0013,0017,0975.1,-02.3,081,0120,1614732003,3.669 45,0020,0027,0974.9,-02.4,081,0106,1614732303,3.677 49,0015,0021,0974.8,-02.4,081,0119,1614732603,3.671 47,0014,0018,0974.8,-02.4,081,0115,1614732903,3.654 40,0011,0015,0975.3,-02.4,081,0119,1614733203,3.65 42,0012,0016,0975.2,-02.7,081,0099,1614733503,3.641 40,0014,0018,0975.0,-03.0,082,0109,1614733803,3.627 42,0013,0017,0974.7,-02.9,083,0108,1614734103,3.615 40,0015,0021,0974.8,-02.7,082,0116,1614734403,3.638 42,0014,0018,0974.6,-02.6,082,0125,1614734703,3.717 37,0012,0016,0974.6,-02.8,083,0122,1614735003,3.758 35,0014,0018,0974.8,-02.8,082,0105,1614735303,3.769 35,0014,0018,0974.8,-02.7,082,0107,1614735603,3.751 37,0017,0023,0974.7,-02.5,082,0126,1614735903,3.757 35,0013,0017,0974.9,-02.6,082,0101,1614736203,3.773 35,0013,0017,0974.9,-02.5,081,0120,1614736503,3.777 37,0015,0021,0975.0,-02.5,081,0144,1614736803,3.773 37,0013,0017,0975.1,-02.7,081,0120,1614737103,3.771 35,0013,0017,0974.8,-02.8,081,0113,1614737403,3.736 35,0013,0017,0975.0,-03.0,082,0133,1614737703,3.732 37,0012,0016,0975.0,-02.6,082,0132,1614738003,3.665 37,0014,0018,0975.0,-02.5,081,0112,1614738303,3.797 37,0013,0017,0974.9,-02.4,081,0103,1614738603,3.862 37,0011,0015,0974.8,-02.9,081,0119,1614738903,3.843 37,0011,0015,0975.0,-02.9,081,0092,1614739203,3.851 35,0014,0018,0974.7,-02.8,081,0127,1614739503,3.857 37,0011,0015,0974.7,-03.1,081,0118,1614739803,3.83 37,0013,0017,0974.9,-02.8,081,0119,1614740103,3.866 35,0012,0016,0975.0,-02.9,081,0136,1614740403,3.767 35,0012,0016,0975.0,-03.0,082,0128,1614740703,3.85 35,0013,0017,0975.2,-02.9,082,0121,1614741003,3.869 42,0015,0021,0974.9,-02.8,081,0114,1614741303,3.847 40,0013,0017,0974.9,-02.7,080,0119,1614741603,3.839 40,0011,0015,0975.2,-02.5,081,0120,1614741903,3.923 35,0011,0015,0975.3,-02.5,081,0128,1614742203,3.973 37,0013,0017,0975.2,-03.6,081,0109,1614742503,3.955 37,0011,0015,0975.1,-03.4,082,0111,1614742803,3.992 37,0012,0016,0975.3,-02.9,082,0105,1614743103,3.978 37,0012,0016,0975.0,-03.4,082,0112,1614743403,3.965 37,0013,0017,0975.1,-03.4,082,0129,1614743703,3.949 37,0012,0016,0974.9,-03.5,083,0094,1614744003,3.942 40,0015,0021,0975.0,-03.2,083,0127,1614744303,3.944 37,0012,0016,0975.2,-03.1,082,0117,1614744603,3.928 35,0010,0013,0974.9,-03.4,082,0116,1614744903,3.937 35,0013,0017,0975.1,-03.6,082,0103,1614745203,3.938 37,0014,0018,0975.1,-03.6,083,0118,1614745504,4.013 37,0011,0015,0975.3,-03.2,082,0118,1614745804,4.068 35,0012,0016,0975.1,-03.0,082,0092,1614746104,4.066 37,0011,0015,0975.1,-03.3,082,0124,1614746404,4.043 33,0013,0017,0975.3,-03.0,082,0123,1614746704,4.082 35,0013,0017,0975.3,-03.3,082,0111,1614747004,4.06 35,0012,0016,0975.3,-03.3,082,0113,1614747304,4.038 35,0012,0016,0975.7,-03.4,082,0120,1614747604,4.059 30,0011,0015,0975.5,-03.5,083,0126,1614747904,4.03 35,0011,0015,0975.4,-03.4,082,0120,1614748204,4.037 33,0011,0015,0975.5,-03.5,083,0094,1614748504,4.019 35,0010,0013,0975.6,-03.5,083,0110,1614748804,4.022 37,0011,0015,0975.5,-03.2,083,0120,1614749104,4.081 37,0020,0027,0975.7,-03.1,082,0115,1614749404,4.16 35,0013,0017,0975.5,-03.2,082,0118,1614749704,4.149 35,0014,0018,0975.7,-02.5,082,0112,1614750004,4.155 40,0013,0017,0975.5,-02.6,081,0118,1614750304,4.143 40,0012,0016,0975.7,-01.8,081,0105,1614750604,4.141 40,0012,0016,0975.5,-00.5,075,0107,1614750904,4.132 47,0013,0017,0975.5,+00.5,072,0111,1614751204,4.126 47,0011,0015,0975.9,+01.0,069,0112,1614751504,4.114 45,0015,0021,0975.6,+01.7,069,0112,1614751804,4.091 45,0012,0016,0975.8,+02.6,064,0100,1614752104,4.102 40,0009,0012,0976.0,+03.2,063,0112,1614752404,4.091 40,0009,0012,0976.1,+03.7,062,0099,1614752704,4.175 40,0013,0017,0975.9,+04.4,060,0100,1614753004,4.249 37,0011,0015,0976.0,+04.8,061,0107,1614753304,4.217 37,0010,0013,0976.3,+05.1,063,0105,1614753604,4.174 37,0012,0016,0976.2,+05.9,061,0114,1614754204,4.126 37,0011,0015,0976.4,+06.0,060,0109,1614754504,4.198 37,0016,0022,0976.3,+06.8,056,0120,1614754804,4.207 35,0018,0024,0976.4,+07.8,053,0108,1614755104,4.174 37,0020,0027,0976.5,+08.1,051,0109,1614755404,4.199 40,0018,0024,0976.4,+08.0,055,0102,1614755704,4.19 37,0021,0028,0976.4,+08.7,051,0086,1614756004,4.169 40,0022,0029,0976.2,+09.2,047,0091,1614756304,4.247 40,0026,0036,0976.1,+09.9,046,0119,1614756604,4.318 37,0023,0031,0976.3,+10.3,044,0107,1614756904,4.316 37,0031,0043,0976.1,+10.6,046,0115,1614757204,4.282 37,0034,0047,0976.2,+10.9,041,0114,1614757504,4.276 37,0047,0064,0976.1,+10.9,041,0115,1614757804,4.263 37,0030,0042,0976.2,+11.3,043,0106,1614758104,4.238 33,0026,0036,0976.1,+11.3,038,0126,1614758404,4.248 37,0026,0036,0976.1,+12.2,038,0114,1614758704,4.23 40,0019,0026,0976.1,+12.5,035,0122,1614759004,4.214 42,0018,0024,0976.1,+12.7,036,0095,1614759304,4.21 37,0018,0024,0976.3,+12.8,035,0111,1614759604,4.186 37,0019,0026,0975.7,+12.6,035,0097,1614759904,4.279 40,0019,0026,0976.0,+13.0,035,0112,1614760204,4.319 37,0024,0032,0975.9,+12.9,035,0098,1614760504,4.316 40,0014,0018,0976.0,+12.5,033,0112,1614760804,4.317 40,0015,0021,0976.0,+12.8,034,0109,1614761104,4.312 37,0018,0024,0975.9,+12.7,033,0103,1614761404,4.317 37,0019,0026,0976.1,+12.7,035,0120,1614761704,4.279 40,0013,0017,0976.0,+13.3,033,0113,1614762004,4.276 40,0012,0016,0976.0,+13.7,034,0098,1614762304,4.209 47,0012,0016,0976.1,+13.9,030,0119,1614762604,4.257 49,0010,0013,0975.9,+14.1,032,0105,1614762904,4.26 45,0016,0022,0976.1,+13.9,032,0106,1614763204,4.245 42,0013,0017,0976.0,+14.0,030,0119,1614763504,4.335 42,0014,0018,0975.9,+14.9,031,0097,1614763804,4.408 40,0010,0013,0976.1,+14.6,030,0109,1614764104,4.378 42,0011,0015,0976.0,+14.0,031,0129,1614764404,4.357 45,0013,0017,0975.7,+14.1,032,0105,1614764704,4.382 47,0013,0017,0976.0,+13.9,029,0121,1614765004,4.351 45,0008,0011,0975.8,+14.7,029,0092,1614765304,4.352 37,0010,0013,0975.9,+15.1,028,0111,1614765604,4.336 40,0008,0011,0975.9,+15.2,027,0118,1614765904,4.282 37,0007,0010,0975.6,+15.5,028,0115,1614766204,4.324 40,0011,0015,0975.9,+14.8,028,0111,1614766504,4.257 37,0009,0012,0975.7,+15.1,031,0111,1614766804,4.289 42,0005,0007,0975.4,+15.3,027,0101,1614767104,4.405 47,0007,0010,0975.6,+15.8,028,0121,1614767404,4.433 42,0006,0008,0975.4,+16.0,025,0087,1614767704,4.419 40,0007,0010,0975.6,+16.2,027,0105,1614768004,4.412 37,0006,0008,0975.4,+16.5,028,0115,1614768304,4.422 37,0005,0007,0975.2,+16.2,024,0113,1614768604,4.429 45,0005,0007,0975.2,+16.0,024,0102,1614768904,4.415 45,0005,0007,0975.3,+16.8,026,0123,1614769204,4.407 45,0006,0008,0975.3,+16.0,024,0104,1614769504,4.436 45,0005,0007,0974.9,+16.0,021,0110,1614769804,4.374 42,0009,0012,0975.1,+16.6,022,0087,1614770104,4.386 45,0004,0006,0975.2,+15.9,023,0128,1614770404,4.371 37,0004,0006,0974.9,+16.5,021,0111,1614770704,4.458 37,0005,0007,0975.0,+16.6,024,0118,1614771004,4.513 37,0005,0007,0974.8,+16.9,022,0116,1614771304,4.545 42,0006,0008,0974.5,+17.0,024,0094,1614771904,4.447 40,0009,0012,0974.4,+17.0,022,0102,1614772204,4.396 37,0007,0010,0974.4,+17.3,022,0109,1614773404,4.362 99,0005,0007,0974.3,+17.1,021,0115,1614774004,4.44 37,0004,0006,0974.8,+16.4,024,0117,1614774304,4.441 40,0005,0007,0974.3,+17.3,022,0114,1614774604,4.497 40,0005,0007,0974.4,+17.0,021,0119,1614774904,4.549 42,0006,0008,0974.4,+17.1,022,0112,1614775204,4.551 42,0005,0007,0974.3,+17.3,024,0099,1614775504,4.547 40,0006,0008,0974.3,+16.8,023,0113,1614775804,4.471 42,0006,0008,0974.5,+16.5,021,0104,1614776404,4.511 40,0006,0008,0974.6,+17.5,022,0093,1614776704,4.563 42,0007,0010,0974.1,+16.9,021,0127,1614777004,4.503 42,0007,0010,0974.3,+17.2,021,0102,1614777304,4.449 42,0008,0011,0974.1,+16.6,022,0113,1614777604,4.49 45,0007,0010,0974.5,+16.7,023,0103,1614777904,4.578 40,0009,0012,0974.5,+16.6,023,0109,1614778204,4.648 40,0007,0010,0974.1,+17.3,022,0110,1614778804,4.613 37,0007,0010,0973.9,+16.5,021,0092,1614779704,4.542 40,0005,0007,0974.2,+16.6,022,0101,1614780004,4.565 40,0007,0010,0974.0,+16.3,021,0118,1614780304,4.495 40,0007,0010,0974.0,+16.8,022,0094,1614780904,4.553 42,0006,0008,0974.1,+16.5,021,0111,1614781204,4.574 40,0007,0010,0973.7,+16.3,021,0109,1614781504,4.615 40,0007,0010,0973.9,+16.2,021,0120,1614781804,4.671 42,0009,0012,0973.8,+16.2,021,0095,1614782104,4.668 40,0006,0008,0974.0,+15.8,022,0106,1614782704,4.652 40,0006,0008,0973.6,+16.0,023,0107,1614783004,4.653 37,0007,0010,0973.5,+15.6,021,0093,1614783304,4.629 37,0007,0010,0973.8,+15.7,022,0122,1614783604,4.632 42,0010,0013,0973.8,+15.4,023,0120,1614783904,4.562 40,0005,0007,0973.6,+15.0,024,0103,1614784804,4.531 42,0007,0010,0973.6,+14.8,024,0122,1614785104,4.647 47,0007,0010,0974.1,+13.3,027,0093,1614786304,4.712 49,0007,0010,0973.9,+13.2,027,0108,1614786604,4.703 47,0006,0008,0973.9,+12.6,029,0118,1614786904,4.759 47,0010,0013,0973.8,+12.3,029,0118,1614787204,4.71 49,0006,0008,0973.7,+11.5,033,0111,1614787504,4.695 49,0008,0011,0974.0,+11.1,033,0124,1614787804,4.624 47,0008,0011,0973.7,+10.3,035,0104,1614788104,4.686 47,0010,0013,0974.0,+09.9,037,0110,1614788404,4.665 47,0009,0012,0974.1,+09.1,041,0101,1614788704,4.763 47,0010,0013,0974.1,+08.8,039,0096,1614789004,4.818 47,0010,0013,0974.0,+08.5,042,0100,1614789304,4.808 42,0008,0011,0974.4,+08.1,042,0096,1614789604,4.797 42,0011,0015,0974.3,+08.0,043,0087,1614789904,4.812 42,0007,0010,0974.1,+07.4,045,0113,1614790204,4.781 47,0011,0015,0974.2,+07.2,044,0113,1614790504,4.778 49,0015,0021,0974.0,+07.2,045,0113,1614790804,4.778 47,0015,0021,0974.0,+06.5,046,0120,1614791104,4.713 42,0018,0024,0974.4,+06.0,050,0102,1614791404,4.794 45,0016,0022,0974.4,+06.0,049,0115,1614791704,4.782 45,0030,0042,0974.3,+05.9,048,0103,1614792004,4.737 42,0038,0052,0974.4,+05.6,049,0102,1614792304,4.815 42,0016,0022,0974.3,+05.6,050,0136,1614792604,4.871 40,0010,0013,0974.3,+05.4,051,0096,1614792904,4.855 42,0012,0016,0974.3,+05.2,052,0106,1614793204,4.907 40,0014,0018,0974.2,+04.8,054,0126,1614793504,4.849 42,0019,0026,0974.4,+04.5,054,0118,1614793804,4.849 42,0013,0017,0974.3,+04.4,056,0109,1614794104,4.833 42,0011,0015,0973.8,+04.4,056,0096,1614794404,4.829 42,0017,0023,0973.9,+04.4,056,0114,1614794704,4.818 42,0015,0021,0974.4,+04.2,057,0111,1614795004,4.806 42,0013,0017,0974.1,+04.0,058,0126,1614795304,4.84 40,0018,0024,0974.3,+04.0,058,0129,1614795604,4.793 40,0016,0022,0973.9,+03.9,059,0104,1614795904,4.877 42,0014,0018,0974.0,+04.1,059,0119,1614796204,4.928 42,0018,0024,0973.9,+03.7,061,0105,1614796504,4.931 42,0014,0018,0973.9,+03.5,061,0112,1614796804,4.915 42,0012,0016,0974.0,+03.4,061,0120,1614797104,4.961 40,0016,0022,0974.1,+03.0,062,0110,1614797404,4.91 42,0018,0024,0974.0,+03.0,063,0108,1614797704,4.888 37,0014,0018,0973.7,+03.1,062,0108,1614798004,4.886 42,0018,0024,0973.7,+02.9,063,0100,1614798304,4.883 45,0016,0022,0974.0,+02.9,063,0113,1614798604,4.824 42,0017,0023,0973.6,+02.9,062,0114,1614798904,4.918 42,0014,0018,0974.0,+03.0,063,0130,1614799204,4.858 40,0017,0023,0973.7,+03.1,062,0119,1614799504,4.942 40,0016,0022,0973.6,+02.8,063,0114,1614799805,5.064 40,0017,0023,0973.8,+02.5,065,0110,1614800104,4.956 40,0015,0021,0974.0,+02.3,064,0134,1614800404,4.997 40,0015,0021,0973.7,+02.0,065,0113,1614800704,4.995 37,0018,0024,0973.8,+02.3,065,0117,1614801004,4.977 40,0017,0023,0973.7,+02.0,065,0135,1614801304,4.97 40,0014,0018,0973.6,+02.4,064,0101,1614801604,4.958 42,0014,0018,0973.3,+01.6,066,0108,1614801905,5.017 45,0016,0022,0973.4,+01.9,065,0098,1614802204,4.998 45,0015,0021,0973.6,+01.7,066,0130,1614802504,4.929 45,0015,0021,0973.4,+01.9,066,0126,1614802804,4.927 45,0012,0016,0973.3,+01.3,067,0098,1614803105,5.016 45,0012,0016,0973.5,+01.1,069,0098,1614803405,5.071 45,0014,0018,0973.5,+01.1,068,0111,1614803705,5.053 42,0013,0017,0973.3,+01.0,068,0104,1614804005,5.116 42,0012,0016,0973.4,+01.0,069,0130,1614804305,5.044 42,0014,0018,0973.2,+00.9,069,0109,1614804605,5.043 42,0013,0017,0973.1,+00.9,069,0111,1614804905,5.069 40,0012,0016,0973.1,+00.8,069,0106,1614805205,5.038 40,0013,0017,0973.2,+00.8,070,0105,1614805505,5.022 40,0013,0017,0973.4,+00.9,069,0114,1614805805,5.021 40,0012,0016,0973.1,+00.5,070,0114,1614806105,5.013 37,0012,0016,0973.0,+00.7,070,0099,1614806404,4.996 40,0013,0017,0972.7,+00.4,071,0099,1614806705,5.095 42,0012,0016,0972.9,+00.6,070,0121,1614807005,5.195 42,0013,0017,0972.8,+00.4,071,0103,1614807305,5.114 42,0012,0016,0972.8,+00.5,072,0124,1614807605,5.183 42,0012,0016,0972.9,+00.2,072,0123,1614807905,5.124 42,0012,0016,0972.7,-00.2,072,0116,1614808205,5.074 42,0012,0016,0972.7,-00.3,073,0127,1614808505,5.106 42,0010,0013,0972.6,-00.4,074,0112,1614808805,5.105 42,0011,0015,0972.4,-00.5,074,0115,1614809105,5.099 42,0009,0012,0972.5,-00.3,074,0135,1614809405,5.095 42,0014,0018,0972.5,-00.0,073,0110,1614809705,5.006 42,0013,0017,0972.4,-00.1,073,0095,1614810005,5.069 42,0013,0017,0972.3,-00.3,073,0102,1614810305,5.145 42,0012,0016,0972.2,-00.3,073,0109,1614810605,5.203 40,0014,0018,0972.0,-00.3,072,0129,1614810905,5.198 40,0010,0013,0972.1,-00.3,073,0093,1614811205,5.189 42,0013,0017,0972.1,-00.5,074,0109,1614811505,5.183 42,0011,0015,0971.9,-00.8,074,0110,1614811805,5.16 42,0011,0015,0971.8,-00.7,074,0098,1614812105,5.159 42,0011,0015,0972.2,-01.0,074,0105,1614812405,5.173 42,0011,0015,0971.9,-00.8,074,0130,1614812705,5.155 42,0010,0013,0971.9,-00.6,074,0116,1614813005,5.152 42,0012,0016,0971.8,-00.7,075,0105,1614813305,5.084 42,0010,0013,0971.8,-00.8,075,0123,1614813605,5.147 42,0010,0013,0971.8,-00.7,073,0108,1614813905,5.244 42,0010,0013,0971.6,-00.8,074,0109,1614814205,5.282 40,0015,0021,0971.5,-00.9,074,0111,1614814505,5.279 42,0009,0012,0972.0,-01.1,075,0112,1614814805,5.271 40,0009,0012,0971.8,-01.1,076,0127,1614815105,5.264 42,0011,0015,0971.3,-00.9,075,0101,1614815405,5.261 40,0010,0013,0971.5,-01.0,075,0112,1614815705,5.255 42,0008,0011,0971.6,-01.0,074,0123,1614816005,5.246 42,0008,0011,0971.7,-01.1,075,0111,1614816305,5.244 42,0008,0011,0971.4,-01.0,075,0103,1614816605,5.231 42,0008,0011,0971.0,-01.0,075,0103,1614816905,5.239 42,0007,0010,0971.4,-01.2,075,0139,1614817205,5.235 42,0010,0013,0971.4,-01.2,075,0108,1614817505,5.315 45,0008,0011,0971.0,-01.4,076,0128,1614817805,5.39 45,0008,0011,0971.1,-01.4,076,0106,1614818105,5.378 45,0007,0010,0971.0,-01.7,076,0120,1614818405,5.293 40,0008,0011,0971.0,-01.4,076,0118,1614818705,5.365 42,0007,0010,0970.6,-01.3,076,0104,1614819005,5.365 40,0008,0011,0970.7,-01.7,076,0100,1614819305,5.409 42,0020,0027,0970.5,-01.3,076,0119,1614819605,5.338 42,0007,0010,0970.4,-01.5,076,0117,1614819905,5.353 42,0010,0013,0970.5,-01.4,075,0104,1614820205,5.275 40,0009,0012,0970.3,-01.4,075,0105,1614820505,5.321 37,0009,0012,0970.6,-01.2,076,0102,1614820805,5.337 35,0008,0011,0970.4,-01.7,077,0121,1614821105,5.403 37,0009,0012,0970.0,-01.8,077,0113,1614821405,5.482 40,0008,0011,0970.2,-01.7,076,0118,1614821705,5.469 40,0006,0008,0970.4,-01.7,076,0116,1614822005,5.468 40,0007,0010,0970.2,-01.7,077,0119,1614822305,5.449 40,0010,0013,0970.1,-01.7,076,0129,1614822605,5.454 42,0007,0010,0969.9,-01.7,077,0120,1614822905,5.443 40,0008,0011,0970.1,-01.9,076,0110,1614823205,5.439 42,0006,0008,0969.8,-01.6,076,0108,1614823505,5.438 40,0006,0008,0969.7,-02.0,076,0104,1614823805,5.417 40,0007,0010,0969.7,-02.1,078,0108,1614824105,5.42 40,0006,0008,0970.0,-02.3,077,0113,1614824405,5.402 40,0006,0008,0969.8,-02.3,077,0115,1614824705,5.5 40,0008,0011,0969.8,-02.3,077,0096,1614825005,5.567 40,0007,0010,0969.5,-02.2,077,0109,1614825305,5.547 42,0007,0010,0969.6,-02.2,077,0095,1614825605,5.547 40,0007,0010,0969.6,-02.1,077,0100,1614825905,5.544 37,0008,0011,0969.4,-02.2,077,0115,1614826205,5.529 37,0006,0008,0969.4,-02.2,077,0098,1614826505,5.548 37,0008,0011,0969.4,-02.2,076,0131,1614826805,5.534 42,0007,0010,0969.3,-02.4,077,0108,1614827105,5.523 40,0006,0008,0969.4,-02.3,077,0126,1614827405,5.522 42,0005,0007,0969.3,-02.2,077,0114,1614827705,5.52 37,0006,0008,0969.0,-02.3,076,0128,1614828005,5.516 40,0006,0008,0969.1,-02.3,076,0094,1614828305,5.604 42,0005,0007,0969.1,-02.3,076,0133,1614828605,5.655 40,0004,0006,0969.2,-02.0,075,0131,1614828905,5.649 42,0005,0007,0969.3,-02.1,076,0092,1614829205,5.661 42,0005,0007,0969.3,-02.2,076,0078,1614829505,5.645 42,0007,0010,0969.1,-02.6,078,0121,1614829805,5.649 42,0006,0008,0968.8,-02.6,078,0102,1614830105,5.628 42,0006,0008,0969.0,-02.7,078,0109,1614830405,5.641 40,0007,0010,0968.9,-02.4,076,0111,1614830705,5.608 40,0007,0010,0969.1,-02.6,078,0112,1614831005,5.638 40,0006,0008,0968.8,-02.7,077,0128,1614831305,5.626 40,0006,0008,0968.9,-02.5,077,0112,1614831605,5.6 42,0007,0010,0968.8,-02.5,078,0088,1614831905,5.711 42,0006,0008,0968.6,-02.6,078,0109,1614832205,5.745 42,0005,0007,0968.6,-02.6,077,0113,1614832505,5.734 40,0006,0008,0968.8,-02.7,077,0126,1614832805,5.72 40,0006,0008,0968.3,-02.7,077,0111,1614833105,5.727 40,0008,0011,0968.4,-02.9,077,0104,1614833405,5.733 37,0053,0071,0968.5,-02.9,078,0122,1614833705,5.723 35,0006,0008,0968.6,-02.5,077,0088,1614834005,5.727 40,0005,0007,0968.1,-02.7,077,0119,1614834305,5.744 35,0010,0013,0968.1,-02.8,077,0091,1614834605,5.717 40,0008,0011,0968.3,-02.8,077,0128,1614834905,5.647 42,0006,0008,0968.1,-02.7,077,0111,1614835205,5.691 42,0010,0013,0968.4,-02.3,075,0141,1614835505,5.792 45,0004,0006,0968.1,-02.4,075,0129,1614835805,5.832 42,0005,0007,0968.2,-02.2,075,0110,1614836105,5.828 37,0005,0007,0967.9,-02.1,075,0115,1614836405,5.829 40,0008,0011,0968.2,-01.6,074,0127,1614836705,5.805 40,0006,0008,0968.1,-00.3,071,0114,1614837005,5.811 33,0009,0012,0968.2,+01.1,065,0093,1614837305,5.794 40,0008,0011,0968.1,+02.3,061,0110,1614837605,5.798 42,0007,0010,0968.5,+02.5,059,0127,1614837905,5.731 42,0006,0008,0968.2,+03.2,058,0122,1614838205,5.804 40,0008,0011,0968.3,+04.8,055,0118,1614838805,5.802 40,0005,0007,0968.1,+05.6,053,0116,1614839105,5.845 40,0008,0011,0968.4,+05.8,056,0118,1614839405,5.918 37,0005,0007,0968.2,+06.1,059,0128,1614839705,5.942 35,0005,0007,0968.4,+06.7,056,0117,1614840005,5.851 37,0006,0008,0968.2,+07.6,051,0101,1614840605,5.803 40,0006,0008,0968.1,+07.4,051,0131,1614840905,5.811 40,0014,0018,0968.4,+08.2,050,0115,1614841205,5.801 37,0016,0022,0968.1,+08.4,048,0107,1614841505,5.851 37,0019,0026,0968.4,+09.2,049,0109,1614841805,5.785 37,0047,0064,0968.0,+09.1,045,0125,1614842105,5.871 37,0074,0100,0968.1,+09.8,044,0112,1614842405,5.859 40,0091,0122,0968.1,+10.2,044,0125,1614842705,5.869 37,0085,0114,0967.7,+11.0,042,0102,1614843005,5.979 40,0086,0116,0968.0,+11.6,039,0112,1614843305,5.904 37,0050,0068,0967.5,+12.7,035,0092,1614844205,5.863 40,0038,0052,0967.6,+13.4,030,0117,1614844805,5.937 40,0027,0037,0967.7,+14.4,028,0114,1614845105,5.902 37,0027,0037,0967.4,+14.3,025,0109,1614845405,5.928 35,0022,0029,0967.5,+14.6,026,0114,1614845705,5.899 35,0014,0018,0967.3,+14.9,026,0106,1614846005,5.886 37,0017,0023,0967.2,+15.0,025,0111,1614846305,5.977 37,0020,0027,0967.3,+15.3,025,0121,1614846606,6.008 35,0017,0023,0967.4,+15.7,024,0091,1614846906,6.021 37,0017,0023,0967.2,+16.1,025,0100,1614847205,5.947 37,0015,0021,0967.3,+16.5,024,0113,1614847505,5.933 37,0008,0011,0967.1,+17.7,020,0124,1614848405,5.98 35,0012,0016,0966.9,+17.3,018,0111,1614848705,5.966 35,0018,0024,0967.2,+17.8,017,0109,1614849005,5.949 40,0017,0023,0967.3,+17.7,018,0099,1614849305,5.945 40,0019,0026,0967.0,+18.1,020,0109,1614849605,5.886 42,0013,0017,0966.8,+17.6,018,0100,1614849906,6.019 37,0019,0026,0966.7,+18.1,019,0120,1614850206,6.073 40,0011,0015,0966.7,+18.5,018,0115,1614850506,6.034 40,0018,0024,0966.8,+18.0,015,0126,1614850806,6.061 40,0010,0013,0966.5,+19.0,017,0097,1614851106,6.087 37,0006,0008,0966.4,+19.2,017,0111,1614851406,6.052 37,0005,0007,0966.2,+18.8,012,0120,1614851706,6.069 37,0005,0007,0966.4,+19.9,014,0108,1614852006,6.036 35,0009,0012,0966.1,+19.8,015,0103,1614852306,6.016 37,0004,0006,0966.4,+19.7,014,0097,1614852606,6.024 37,0004,0006,0966.0,+19.4,014,0118,1614852906,6.022 37,0004,0006,0965.9,+19.8,014,0117,1614853205,5.926 35,0004,0006,0965.9,+19.8,012,0106,1614853506,6.088 37,0003,0005,0965.6,+20.7,013,0133,1614853806,6.082 40,0003,0005,0965.9,+20.6,011,0127,1614854106,6.169 37,0004,0006,0965.8,+20.4,009,0113,1614854406,6.117 35,0009,0012,0965.5,+19.9,011,0096,1614854706,6.052 37,0004,0006,0965.5,+20.6,012,0108,1614855006,6.105 37,0002,0003,0965.2,+20.4,011,0102,1614855306,6.105 40,0004,0006,0965.4,+20.6,013,0102,1614855606,6.045 40,0003,0005,0965.4,+20.3,010,0120,1614855906,6.105 40,0003,0005,0965.4,+20.2,009,0116,1614856206,6.087 40,0002,0003,0965.1,+20.1,012,0094,1614856506,6.121 40,0005,0007,0965.0,+20.0,010,0097,1614856806,6.062 40,0003,0005,0965.0,+20.1,010,0121,1614857106,6.152 40,0003,0005,0964.9,+20.8,011,0111,1614857406,6.203 40,0003,0005,0964.5,+19.9,008,0121,1614857706,6.222 35,0003,0005,0964.9,+20.7,009,0105,1614858006,6.14 37,0003,0005,0964.9,+20.3,008,0129,1614858306,6.179 37,0002,0003,0964.6,+20.4,009,0101,1614858606,6.157 37,0003,0005,0964.8,+20.3,010,0115,1614858906,6.154 37,0003,0005,0964.3,+20.9,010,0121,1614859206,6.15 35,0004,0006,0964.4,+20.2,010,0106,1614859506,6.145 37,0004,0006,0964.3,+20.9,010,0130,1614859806,6.128 35,0003,0005,0964.4,+20.5,010,0115,1614860106,6.157 37,0003,0005,0964.1,+21.6,011,0105,1614860406,6.117 37,0003,0005,0964.0,+21.1,010,0122,1614860706,6.201 37,0006,0008,0963.9,+21.0,009,0112,1614861006,6.294 37,0003,0005,0963.8,+20.5,011,0121,1614861306,6.251 35,0004,0006,0964.1,+20.7,008,0106,1614861606,6.201 37,0005,0007,0963.9,+20.8,011,0106,1614862206,6.223 37,0005,0007,0963.7,+20.8,010,0117,1614862506,6.219 40,0003,0005,0963.6,+20.5,011,0112,1614862806,6.233 37,0003,0005,0963.7,+20.8,011,0137,1614863106,6.195 37,0006,0008,0963.8,+20.2,010,0099,1614863406,6.191 37,0003,0005,0963.8,+20.6,009,0100,1614863706,6.195 37,0003,0005,0963.4,+20.4,009,0090,1614864006,6.187 37,0003,0005,0963.6,+20.7,008,0104,1614864306,6.287 37,0005,0007,0963.8,+20.6,008,0107,1614864606,6.357 37,0003,0005,0963.5,+20.3,010,0128,1614864906,6.309 37,0004,0006,0963.5,+20.6,008,0107,1614865206,6.293 37,0003,0005,0963.3,+20.3,007,0126,1614865506,6.295 35,0003,0005,0963.5,+20.1,010,0124,1614865806,6.303 35,0007,0010,0963.2,+20.0,009,0106,1614866106,6.279 40,0005,0007,0963.3,+20.2,008,0106,1614866406,6.211 37,0007,0010,0963.2,+20.4,010,0087,1614867306,6.247 37,0006,0008,0962.8,+19.9,008,0120,1614867606,6.26 37,0004,0006,0963.1,+19.9,008,0118,1614867906,6.315 37,0005,0007,0963.2,+20.0,010,0113,1614868206,6.339 37,0005,0007,0963.1,+20.1,010,0111,1614868506,6.322 37,0007,0010,0963.1,+20.0,011,0112,1614868806,6.349 37,0008,0011,0963.0,+19.9,012,0091,1614869106,6.338 35,0006,0008,0963.0,+19.5,011,0097,1614869406,6.313 35,0007,0010,0962.9,+19.4,009,0107,1614869706,6.329 37,0005,0007,0963.0,+19.6,010,0108,1614870006,6.251 40,0006,0008,0962.9,+19.3,010,0116,1614870306,6.292 37,0007,0010,0962.8,+19.7,012,0109,1614870606,6.39 37,0006,0008,0963.1,+19.2,010,0111,1614870906,6.299 37,0007,0010,0963.0,+19.2,010,0123,1614871206,6.288 37,0005,0007,0962.7,+19.2,010,0126,1614871506,6.385 37,0006,0008,0962.8,+19.0,010,0112,1614871806,6.425 40,0007,0010,0962.9,+18.1,018,0117,1614872106,6.363 37,0008,0011,0963.1,+17.4,012,0113,1614872706,6.399 40,0007,0010,0963.0,+14.4,022,0113,1614873606,6.326 40,0008,0011,0962.7,+13.8,025,0123,1614873906,6.322 40,0006,0008,0962.9,+13.5,025,0107,1614874206,6.342 40,0009,0012,0962.8,+12.6,024,0110,1614874506,6.343 40,0010,0013,0962.8,+11.6,027,0112,1614875106,6.359 40,0011,0015,0963.2,+11.1,027,0102,1614875406,6.405 40,0031,0043,0963.0,+10.9,027,0110,1614875706,6.435 40,0034,0047,0963.2,+10.1,030,0111,1614876006,6.378 37,0029,0039,0963.2,+09.2,031,0101,1614876906,6.374 37,0022,0029,0963.3,+08.6,033,0121,1614877806,6.438 40,0023,0031,0963.3,+08.0,036,0086,1614878106,6.402 47,0023,0031,0963.4,+08.0,038,0107,1614878406,6.409 49,0024,0032,0963.2,+07.6,039,0127,1614878706,6.476 49,0021,0028,0963.1,+07.5,039,0116,1614879006,6.546 42,0020,0027,0963.3,+07.3,040,0100,1614879306,6.486 42,0020,0027,0963.1,+06.9,041,0113,1614879606,6.544 42,0018,0024,0963.3,+06.7,041,0117,1614879906,6.518 47,0018,0024,0963.2,+06.8,042,0122,1614880206,6.512 49,0012,0016,0963.1,+06.2,043,0128,1614880506,6.435 49,0016,0022,0963.1,+05.9,043,0090,1614880806,6.511 40,0012,0016,0963.1,+06.1,042,0135,1614881106,6.53 40,0012,0016,0963.1,+06.0,044,0101,1614881406,6.498 42,0013,0017,0963.0,+05.6,046,0117,1614881706,6.474 40,0015,0021,0962.9,+05.3,046,0109,1614882006,6.473 40,0013,0017,0963.1,+05.0,046,0116,1614882306,6.575 40,0016,0022,0963.5,+05.8,047,0114,1614882606,6.614 40,0013,0017,0963.2,+05.4,047,0104,1614882906,6.595 40,0014,0018,0962.8,+05.6,047,0109,1614883206,6.613 40,0016,0022,0962.9,+04.9,048,0109,1614883506,6.611 40,0015,0021,0962.7,+04.8,048,0108,1614883806,6.649 40,0016,0022,0962.6,+04.4,050,0096,1614884106,6.593 40,0012,0016,0962.6,+04.1,051,0111,1614884406,6.639 40,0014,0018,0962.7,+04.2,049,0101,1614884706,6.571 40,0015,0021,0962.9,+04.3,049,0114,1614885006,6.567 40,0016,0022,0962.8,+04.2,049,0108,1614885306,6.581 49,0012,0016,0962.5,+04.1,049,0113,1614885606,6.605 49,0013,0017,0962.6,+03.6,053,0126,1614885906,6.642 49,0010,0013,0962.6,+03.3,054,0107,1614886206,6.74 47,0013,0017,0962.5,+03.7,052,0113,1614886506,6.699 49,0013,0017,0962.7,+03.8,051,0120,1614886806,6.69 47,0012,0016,0962.5,+03.5,052,0110,1614887106,6.705 40,0021,0028,0962.6,+03.8,051,0138,1614887406,6.685 42,0013,0017,0962.5,+03.8,051,0115,1614887706,6.671 40,0010,0013,0962.4,+03.2,053,0113,1614888006,6.729 42,0011,0015,0962.7,+03.4,051,0110,1614888306,6.655 42,0013,0017,0962.6,+03.4,051,0111,1614888606,6.659 45,0012,0016,0962.7,+03.4,052,0110,1614888906,6.669 40,0014,0018,0962.5,+03.0,053,0116,1614889206,6.654 40,0012,0016,0962.5,+03.0,053,0127,1614889506,6.741 40,0011,0015,0962.5,+03.1,053,0107,1614889806,6.776 40,0011,0015,0962.2,+02.7,054,0115,1614890106,6.775 40,0010,0013,0962.1,+02.4,055,0109,1614890406,6.819 40,0043,0058,0962.2,+02.3,055,0122,1614890706,6.753 40,0022,0029,0962.1,+02.8,052,0126,1614891006,6.763 40,0019,0026,0962.2,+02.5,053,0108,1614891306,6.745 40,0010,0013,0962.2,+02.6,053,0130,1614891606,6.79 40,0012,0016,0962.4,+02.5,053,0103,1614891906,6.736 40,0011,0015,0962.1,+02.0,055,0127,1614892206,6.759 40,0011,0015,0962.3,+01.9,055,0123,1614892506,6.742 42,0011,0015,0962.0,+01.7,057,0106,1614892806,6.731 40,0009,0012,0961.9,+01.5,057,0131,1614893106,6.812 40,0011,0015,0962.1,+01.7,056,0121,1614893406,6.876 40,0009,0012,0962.0,+01.7,055,0116,1614893706,6.913 40,0014,0018,0961.7,+01.3,057,0108,1614894006,6.85 40,0008,0011,0961.6,+01.2,059,0104,1614894306,6.854 40,0009,0012,0961.9,+01.3,057,0116,1614894606,6.851 40,0011,0015,0961.7,+01.1,058,0105,1614894906,6.842 40,0008,0011,0961.6,+01.1,059,0101,1614895206,6.838 40,0010,0013,0961.6,+01.2,058,0125,1614895506,6.822 42,0009,0012,0961.6,+01.2,057,0116,1614895806,6.756 42,0009,0012,0961.6,+01.0,058,0113,1614896106,6.788 40,0012,0016,0961.4,+00.8,060,0105,1614896406,6.798 40,0007,0010,0961.5,+00.5,062,0083,1614896706,6.883 40,0010,0013,0961.8,+00.9,060,0119,1614897006,6.943 40,0010,0013,0961.4,+01.0,059,0099,1614897306,6.954 42,0008,0011,0961.7,+01.0,060,0110,1614897606,6.955 42,0008,0011,0961.7,+01.0,060,0132,1614897906,6.925 99,0009,0012,0961.5,+00.9,062,0111,1614898206,6.921 42,0010,0013,0961.3,+00.4,064,0108,1614898506,6.91 42,0010,0013,0961.4,+00.5,063,0099,1614898806,6.918 42,0011,0015,0961.3,+00.6,063,0128,1614899106,6.942 42,0010,0013,0961.6,+00.8,061,0102,1614899406,6.898 40,0008,0011,0961.5,+01.1,060,0115,1614899706,6.897 42,0007,0010,0961.2,+01.4,060,0115,1614900006,6.887 42,0009,0012,0961.2,+01.0,062,0115,1614900306,6.966 42,0010,0013,0961.6,+00.4,064,0111,1614900607,7.035 42,0009,0012,0961.1,+00.5,065,0123,1614900907,7.007 42,0007,0010,0961.0,+00.6,063,0117,1614901207,7.041 42,0008,0011,0961.3,+01.1,061,0115,1614901507,7.018 42,0011,0015,0961.3,+01.0,061,0129,1614901807,7.032 42,0009,0012,0961.1,+00.5,065,0104,1614902107,7.019 40,0011,0015,0961.3,+00.7,063,0094,1614902406,6.965 40,0011,0015,0961.2,+00.8,063,0102,1614902707,7.017 42,0010,0013,0961.3,+01.1,061,0109,1614903007,7.012 40,0010,0013,0961.2,+00.8,063,0122,1614903306,6.986 42,0013,0017,0961.1,+00.3,064,0118,1614903606,6.988 40,0008,0011,0961.1,+00.9,062,0107,1614903907,7.078 42,0012,0016,0961.1,+00.6,063,0122,1614904207,7.111 37,0008,0011,0961.0,+00.3,064,0118,1614904507,7.112 37,0013,0017,0960.8,+00.1,066,0097,1614904807,7.105 37,0009,0012,0960.9,+00.1,065,0123,1614905107,7.107 42,0010,0013,0960.8,-00.3,067,0127,1614905407,7.098 42,0009,0012,0960.7,-00.2,066,0098,1614905707,7.096 40,0011,0015,0960.8,+00.1,065,0121,1614906007,7.095 37,0009,0012,0960.7,-00.2,067,0117,1614906307,7.105 40,0012,0016,0960.7,-00.2,067,0116,1614906607,7.036 37,0009,0012,0960.6,+00.8,063,0117,1614906907,7.094 37,0012,0016,0960.8,+00.1,065,0116,1614907207,7.102 42,0010,0013,0960.9,-00.2,066,0117,1614907507,7.175 42,0011,0015,0960.9,+00.2,064,0115,1614907807,7.23 40,0009,0012,0960.7,-00.4,067,0097,1614908107,7.206 40,0013,0017,0960.8,-00.3,068,0117,1614908407,7.204 40,0012,0016,0961.1,-00.3,066,0105,1614908707,7.207 40,0011,0015,0960.8,+00.1,064,0128,1614909007,7.206 42,0016,0022,0960.7,-00.6,069,0117,1614909307,7.144 42,0009,0012,0960.7,-00.8,068,0119,1614909607,7.136 42,0010,0013,0960.9,-00.5,068,0114,1614909907,7.182 35,0011,0015,0961.0,-00.7,067,0106,1614910207,7.201 42,0016,0022,0961.3,-00.7,068,0107,1614910507,7.169 40,0010,0013,0960.9,-00.5,067,0126,1614910807,7.168 42,0010,0013,0961.3,-00.7,067,0125,1614911107,7.201 42,0010,0013,0961.2,-01.0,070,0104,1614911407,7.313 42,0012,0016,0961.3,-00.9,069,0111,1614911707,7.311 40,0012,0016,0961.3,-01.1,068,0108,1614912007,7.306 40,0012,0016,0961.4,-00.6,067,0118,1614912307,7.286 40,0010,0013,0961.4,-01.3,070,0134,1614912607,7.3 40,0011,0015,0961.3,-01.0,069,0111,1614912907,7.291 40,0011,0015,0961.4,-01.2,068,0103,1614913207,7.29 40,0011,0015,0961.3,-01.1,069,0102,1614913507,7.296 40,0011,0015,0961.2,-01.4,071,0109,1614913807,7.227 40,0015,0021,0961.4,-00.9,068,0119,1614914107,7.278 40,0011,0015,0961.1,-01.1,068,0101,1614914407,7.269 40,0014,0018,0961.3,-01.2,069,0114,1614914707,7.359 40,0012,0016,0961.4,-01.3,069,0116,1614915007,7.429 40,0011,0015,0961.5,-01.3,070,0144,1614915307,7.411 35,0013,0017,0961.0,-01.5,069,0093,1614915607,7.402 37,0012,0016,0961.1,-01.4,068,0123,1614915907,7.396 37,0019,0026,0961.4,-00.9,068,0104,1614916207,7.386 42,0015,0021,0961.5,-00.9,068,0109,1614916507,7.401 37,0017,0023,0961.4,-01.2,069,0103,1614916807,7.38 42,0016,0022,0961.2,-01.4,070,0100,1614917107,7.369 40,0012,0016,0961.4,-01.2,070,0097,1614917407,7.375 42,0014,0018,0961.2,-01.2,068,0130,1614917707,7.366 40,0013,0017,0961.3,-01.2,068,0108,1614918007,7.361 40,0014,0018,0961.2,-01.2,068,0123,1614918307,7.482 40,0014,0018,0961.5,-01.2,068,0114,1614918607,7.505 40,0014,0018,0961.6,-01.3,068,0111,1614918907,7.505 40,0013,0017,0961.5,-01.3,069,0114,1614919207,7.492 37,0015,0021,0961.4,-01.0,069,0121,1614919507,7.513 40,0014,0018,0961.4,-00.7,068,0103,1614919807,7.501 42,0018,0024,0961.6,-00.5,067,0114,1614920107,7.498 42,0016,0022,0961.2,-01.0,068,0110,1614920407,7.499 40,0017,0023,0961.5,-00.6,067,0100,1614920707,7.489 40,0015,0021,0961.4,-01.2,069,0113,1614921007,7.482 40,0017,0023,0961.4,-00.7,067,0119,1614921307,7.466 40,0013,0017,0961.4,-00.9,068,0117,1614921607,7.464 40,0014,0018,0961.4,-00.8,067,0109,1614921907,7.557 40,0016,0022,0961.5,-00.7,067,0109,1614922207,7.554 37,0015,0021,0961.6,-00.3,066,0105,1614922507,7.596 37,0018,0024,0961.4,-00.2,066,0121,1614922807,7.593 37,0017,0023,0961.8,+01.0,062,0097,1614923107,7.579 40,0023,0031,0961.5,+02.2,058,0118,1614923407,7.594 42,0016,0022,0961.7,+03.3,055,0122,1614923707,7.578 42,0016,0022,0961.8,+04.4,052,0102,1614924007,7.582 42,0014,0018,0961.9,+04.7,050,0122,1614924307,7.577 42,0015,0021,0962.0,+05.3,051,0103,1614924607,7.519 42,0012,0016,0961.9,+05.9,051,0113,1614924907,7.565 42,0014,0018,0962.1,+05.6,055,0104,1614925207,7.554 40,0017,0023,0961.9,+06.4,050,0106,1614925507,7.626 37,0013,0017,0962.2,+06.5,050,0110,1614925807,7.679 37,0014,0018,0961.7,+06.1,060,0106,1614926107,7.666 47,0017,0023,0962.5,+07.8,050,0098,1614926407,7.665 45,0013,0017,0961.8,+07.6,055,0117,1614926707,7.67 47,0016,0022,0962.0,+08.0,050,0115,1614927007,7.669 45,0015,0021,0962.0,+09.4,047,0109,1614927307,7.636 42,0016,0022,0962.2,+09.3,049,0095,1614927607,7.743 42,0015,0021,0962.0,+08.9,046,0120,1614927907,7.64 47,0022,0029,0962.1,+09.4,044,0113,1614928207,7.647 47,0015,0021,0962.2,+10.4,044,0120,1614928507,7.558 47,0019,0026,0962.2,+10.8,041,0124,1614928807,7.608 45,0038,0052,0961.8,+11.1,043,0102,1614929107,7.701 42,0048,0065,0962.0,+11.8,039,0106,1614929407,7.739 45,0066,0090,0962.2,+12.9,040,0109,1614929707,7.734 37,0052,0070,0961.9,+13.0,032,0121,1614930007,7.743 40,0087,0117,0962.1,+13.1,036,0105,1614930307,7.724 40,0099,0133,0961.9,+13.6,033,0114,1614930607,7.738 40,0104,0139,0962.0,+13.8,035,0101,1614930907,7.708 37,0080,0108,0961.7,+14.1,032,0118,1614931207,7.706 40,0061,0081,0961.8,+14.2,033,0102,1614931507,7.71 40,0040,0054,0961.4,+15.4,027,0111,1614931807,7.707 40,0025,0034,0961.7,+15.6,025,0130,1614932107,7.679 40,0025,0034,0961.5,+15.8,023,0128,1614932407,7.703 40,0016,0022,0961.5,+16.1,020,0118,1614932707,7.757 40,0017,0023,0961.6,+16.8,021,0091,1614933007,7.818 40,0020,0027,0961.8,+17.4,020,0099,1614933307,7.821 40,0016,0022,0961.5,+16.8,017,0097,1614933607,7.788 37,0021,0028,0961.3,+16.9,019,0114,1614933907,7.772 99,0020,0027,0961.6,+17.5,020,0122,1614934207,7.771 37,0021,0028,0961.5,+17.6,020,0129,1614934507,7.759 37,0022,0029,0961.8,+17.5,020,0122,1614934807,7.757 40,0022,0029,0961.4,+17.2,018,0119,1614935107,7.743 37,0018,0024,0961.5,+17.3,018,0101,1614935407,7.8 45,0016,0022,0961.2,+17.2,019,0108,1614935707,7.739 37,0016,0022,0961.3,+17.8,017,0121,1614936007,7.727 99,0021,0028,0961.1,+17.2,016,0100,1614936307,7.805 37,0017,0023,0961.4,+17.2,017,0117,1614936607,7.9 40,0018,0024,0961.2,+17.5,016,0103,1614936907,7.85 37,0021,0028,0961.3,+17.7,019,0127,1614937207,7.851 47,0018,0024,0961.3,+16.9,016,0117,1614937507,7.843 47,0017,0023,0961.2,+17.3,018,0102,1614937807,7.866 47,0015,0021,0961.2,+17.6,017,0104,1614938107,7.819 49,0019,0026,0961.0,+17.9,018,0100,1614938407,7.819 47,0018,0024,0961.1,+17.0,015,0128,1614938707,7.821 49,0019,0026,0960.8,+17.8,015,0108,1614939007,7.806 40,0016,0022,0960.8,+17.7,016,0116,1614939307,7.795 37,0015,0021,0960.9,+17.7,019,0106,1614939607,7.732 40,0016,0022,0960.8,+18.8,021,0110,1614939907,7.835 40,0016,0022,0960.7,+18.2,015,0103,1614940207,7.95 40,0015,0021,0960.8,+18.6,015,0106,1614940507,7.919 40,0018,0024,0960.6,+18.4,018,0097,1614940807,7.911 47,0015,0021,0960.5,+18.4,014,0121,1614941107,7.906 47,0014,0018,0960.5,+19.3,015,0113,1614941407,7.885 49,0018,0024,0960.6,+18.4,015,0108,1614941707,7.895 42,0015,0021,0960.3,+18.6,015,0095,1614942007,7.879 42,0014,0018,0960.1,+18.4,014,0125,1614942307,7.876 42,0017,0023,0960.4,+19.1,013,0105,1614942607,7.801 40,0014,0018,0960.1,+19.3,015,0098,1614942907,7.86 40,0016,0022,0960.2,+19.3,016,0108,1614943207,7.877 40,0017,0023,0960.2,+19.4,014,0102,1614943507,7.936 42,0016,0022,0959.8,+19.6,014,0110,1614943807,7.986 42,0014,0018,0959.9,+19.2,012,0118,1614944107,7.974 42,0012,0016,0959.8,+19.0,013,0128,1614944407,7.972 37,0016,0022,0959.7,+19.5,012,0118,1614944707,7.968 40,0013,0017,0959.7,+18.7,011,0125,1614945007,7.957 40,0014,0018,0959.5,+19.3,011,0099,1614945307,7.963 33,0013,0017,0959.5,+19.0,011,0122,1614945607,7.98 37,0017,0023,0959.7,+19.5,010,0113,1614945907,7.93 37,0016,0022,0959.5,+19.5,011,0103,1614946207,7.925 42,0011,0015,0959.0,+19.2,010,0123,1614946507,7.923 40,0009,0012,0959.6,+20.2,010,0116,1614946807,7.921 40,0010,0013,0959.4,+19.6,011,0112,1614947107,7.99 45,0011,0015,0959.4,+19.3,010,0111,1614947408,8.078 45,0008,0011,0959.4,+19.2,009,0128,1614947708,8.037 45,0010,0013,0959.0,+19.2,012,0114,1614948008,8.022 45,0008,0011,0959.1,+19.2,007,0117,1614948308,8.045 45,0008,0011,0959.3,+19.4,010,0099,1614948607,7.989 45,0009,0012,0959.2,+19.4,006,0109,1614948907,7.95 37,0008,0011,0959.5,+20.1,011,0101,1614949208,8.032 40,0007,0010,0959.1,+19.9,009,0128,1614949508,8.009 40,0008,0011,0959.3,+20.1,007,0109,1614949807,7.991 42,0006,0008,0959.4,+19.8,009,0096,1614950108,8.001 42,0007,0010,0959.2,+19.6,010,0115,1614950407,7.968 40,0008,0011,0959.1,+19.8,009,0093,1614950707,7.991 45,0009,0012,0959.4,+19.4,011,0124,1614951008,8.102 45,0009,0012,0959.4,+19.0,012,0112,1614951308,8.061 45,0009,0012,0959.3,+19.1,011,0130,1614951608,8.136 49,0010,0013,0959.3,+18.7,010,0111,1614951908,8.073 49,0009,0012,0959.5,+19.8,012,0143,1614952208,8.063 49,0010,0013,0959.5,+19.3,013,0127,1614952508,8.059 45,0009,0012,0959.3,+19.0,013,0097,1614952808,8.049 45,0011,0015,0959.6,+19.1,011,0112,1614953108,8.036 45,0009,0012,0959.3,+18.9,012,0130,1614953408,8.082 45,0009,0012,0959.7,+19.1,013,0101,1614953708,8.022 45,0009,0012,0959.5,+18.6,011,0099,1614954007,7.996 45,0013,0017,0959.6,+18.5,012,0130,1614954308,8.116 49,0009,0012,0959.6,+18.6,013,0127,1614954608,8.167 52,0012,0016,0959.6,+18.2,011,0109,1614954908,8.139 49,0011,0015,0959.7,+18.4,012,0125,1614955208,8.137 99,0011,0015,0959.7,+18.2,013,0100,1614955508,8.16 40,0013,0017,0959.9,+18.1,016,0118,1614955808,8.174 99,0010,0013,0959.7,+17.6,013,0102,1614956108,8.098 52,0013,0017,0959.9,+17.3,018,0119,1614956408,8.116 49,0013,0017,0959.6,+17.1,014,0115,1614956708,8.106 52,0016,0022,0960.1,+16.7,015,0113,1614957008,8.021 42,0011,0015,0960.1,+16.3,017,0113,1614957308,8.085 42,0012,0016,0960.1,+15.9,019,0113,1614957608,8.109 42,0012,0016,0960.0,+16.1,016,0131,1614957908,8.146 49,0013,0017,0959.9,+15.9,018,0118,1614958208,8.194 49,0013,0017,0960.0,+15.4,020,0097,1614958508,8.18 49,0011,0015,0960.4,+14.9,021,0106,1614958808,8.217 52,0012,0016,0960.4,+14.6,021,0105,1614959108,8.176 49,0017,0023,0960.5,+14.1,022,0093,1614959408,8.213 49,0019,0026,0960.3,+14.5,021,0108,1614959708,8.176 40,0014,0018,0960.5,+13.6,023,0107,1614960008,8.166 40,0015,0021,0960.9,+12.7,025,0099,1614960608,8.095 37,0016,0022,0960.7,+11.8,029,0110,1614960908,8.154 37,0017,0023,0960.8,+09.7,036,0121,1614962108,8.251 37,0016,0022,0961.2,+09.9,034,0112,1614962408,8.199 37,0017,0023,0961.5,+09.3,035,0111,1614963008,8.188 40,0018,0024,0961.1,+09.4,035,0108,1614963308,8.234 42,0023,0031,0961.5,+08.0,039,0111,1614964508,8.196 45,0024,0032,0961.5,+07.7,039,0118,1614964808,8.136 40,0022,0029,0961.4,+07.1,042,0112,1614965108,8.481 37,0020,0027,0961.7,+06.8,044,0105,1614965408,8.384 37,0021,0028,0961.8,+06.9,042,0127,1614965708,8.376 37,0019,0026,0961.7,+06.8,041,0127,1614966008,8.329 49,0020,0027,0961.9,+06.6,042,0097,1614966308,8.366 49,0023,0031,0961.7,+06.4,044,0117,1614966608,8.287 49,0019,0026,0961.9,+06.0,045,0118,1614966908,8.314 40,0018,0024,0961.9,+05.7,048,0104,1614967208,8.362 40,0024,0032,0961.7,+05.6,047,0114,1614967508,8.298 40,0021,0028,0961.8,+05.7,046,0121,1614967808,8.338 42,0019,0026,0961.8,+05.5,048,0109,1614968108,8.336 42,0022,0029,0962.0,+05.3,049,0114,1614968408,8.306 40,0022,0029,0961.9,+05.1,049,0106,1614968708,8.334 37,0024,0032,0962.1,+05.1,049,0116,1614969008,8.37 40,0025,0034,0962.1,+05.6,049,0134,1614969308,8.41 40,0027,0037,0962.3,+05.1,048,0114,1614969608,8.407 37,0022,0029,0962.2,+05.0,051,0100,1614969908,8.407 49,0026,0036,0962.3,+04.9,052,0107,1614970208,8.456 49,0028,0038,0962.5,+05.2,052,0109,1614970508,8.403 49,0025,0034,0962.5,+05.1,051,0114,1614970808,8.393 49,0028,0038,0962.4,+05.5,050,0116,1614971108,8.388 49,0024,0032,0962.5,+04.8,053,0112,1614971408,8.419 49,0021,0028,0962.3,+04.4,055,0110,1614971708,8.365 49,0024,0032,0962.6,+04.5,052,0100,1614972008,8.368 49,0027,0037,0962.4,+04.4,052,0117,1614972308,8.445 49,0025,0034,0962.7,+04.5,051,0125,1614972608,8.454 42,0025,0034,0963.0,+04.2,053,0123,1614972908,8.491 42,0030,0042,0962.9,+04.2,054,0104,1614973208,8.496 42,0027,0037,0963.0,+03.9,056,0131,1614973508,8.492 49,0023,0031,0963.0,+03.9,055,0122,1614973808,8.484 47,0024,0032,0962.9,+04.5,052,0112,1614974108,8.473 49,0027,0037,0963.1,+03.6,056,0106,1614974408,8.478 42,0025,0034,0962.9,+03.8,056,0129,1614974708,8.464 42,0025,0034,0963.1,+03.7,056,0113,1614975008,8.49 40,0026,0036,0963.1,+03.7,054,0110,1614975308,8.437 37,0028,0038,0963.3,+03.7,054,0101,1614975608,8.445 37,0024,0032,0963.3,+03.4,055,0103,1614975908,8.512 40,0026,0036,0963.5,+03.4,057,0111,1614976208,8.63 40,0026,0036,0963.1,+03.3,057,0122,1614976508,8.584 40,0025,0034,0963.3,+03.6,056,0129,1614976808,8.606 40,0023,0031,0963.5,+03.4,057,0128,1614977108,8.567 42,0028,0038,0963.6,+03.5,058,0115,1614977408,8.564 40,0028,0038,0963.3,+03.3,057,0129,1614977708,8.564 40,0021,0028,0963.3,+03.0,060,0119,1614978008,8.541 42,0026,0036,0963.3,+02.9,059,0138,1614978308,8.549 42,0022,0029,0963.4,+03.0,058,0118,1614978608,8.531 42,0024,0032,0963.5,+02.9,057,0117,1614978908,8.532 37,0021,0028,0963.5,+03.1,056,0096,1614979208,8.525 37,0022,0029,0963.6,+03.2,057,0117,1614979508,8.667 40,0022,0029,0963.4,+03.4,058,0109,1614979808,8.667 40,0023,0031,0963.6,+03.5,057,0096,1614980108,8.654 40,0023,0031,0963.6,+03.2,056,0118,1614980408,8.697 49,0022,0029,0963.6,+02.8,060,0111,1614981008,8.649 49,0019,0026,0963.6,+03.1,058,0110,1614981308,8.636 49,0018,0024,0963.8,+03.3,057,0117,1614981608,8.641 40,0020,0027,0963.5,+03.5,055,0129,1614981908,8.618 40,0019,0026,0963.7,+03.1,058,0108,1614982508,8.592 42,0021,0028,0963.8,+03.0,058,0129,1614982808,8.59 40,0019,0026,0963.7,+03.1,057,0113,1614983108,8.681 42,0018,0024,0963.9,+03.0,057,0125,1614983408,8.727 47,0020,0027,0963.9,+03.0,057,0102,1614983708,8.722 49,0018,0024,0964.2,+03.4,056,0118,1614984008,8.721 49,0017,0023,0964.2,+03.4,056,0109,1614984308,8.707 40,0018,0024,0964.0,+03.3,057,0104,1614984608,8.703 40,0015,0021,0964.1,+03.7,056,0119,1614984908,8.695 40,0016,0022,0964.2,+03.8,055,0136,1614985208,8.691 49,0016,0022,0964.0,+03.3,060,0113,1614985508,8.682 49,0015,0021,0964.0,+03.4,057,0122,1614985808,8.685 47,0017,0023,0964.4,+03.1,059,0115,1614986108,8.687 40,0016,0022,0964.2,+03.3,057,0090,1614986408,8.673 42,0019,0026,0964.2,+03.4,056,0139,1614986708,8.747 40,0014,0018,0964.1,+03.4,056,0120,1614987008,8.804 40,0013,0017,0964.6,+03.3,057,0120,1614987308,8.803 40,0016,0022,0964.4,+03.3,057,0116,1614987608,8.792 45,0013,0017,0964.4,+03.0,061,0110,1614987908,8.797 42,0020,0027,0964.8,+02.9,060,0104,1614988208,8.78 42,0015,0021,0964.5,+03.3,058,0122,1614988508,8.778 40,0015,0021,0964.2,+03.3,057,0126,1614988808,8.772 40,0013,0017,0964.8,+02.9,061,0143,1614989108,8.763 40,0014,0018,0964.8,+02.9,060,0115,1614989408,8.78 37,0017,0023,0964.8,+03.0,060,0122,1614989708,8.756 40,0014,0018,0964.7,+03.1,058,0103,1614990008,8.756 40,0013,0017,0964.6,+03.0,059,0084,1614990308,8.848 40,0014,0018,0964.5,+02.8,061,0093,1614990608,8.893 42,0012,0016,0964.6,+03.1,058,0121,1614990908,8.874 40,0011,0015,0965.0,+03.0,058,0101,1614991208,8.825 40,0016,0022,0964.8,+03.0,058,0108,1614991508,8.856 40,0012,0016,0965.0,+03.0,058,0105,1614991808,8.859 40,0013,0017,0964.6,+03.3,057,0117,1614992108,8.856 42,0011,0015,0964.4,+02.8,062,0127,1614992408,8.857 40,0012,0016,0964.6,+02.9,059,0145,1614992708,8.855 40,0015,0021,0964.9,+03.0,059,0117,1614993008,8.835 40,0013,0017,0964.3,+02.8,061,0110,1614993308,8.836 37,0014,0018,0964.4,+02.8,061,0119,1614993608,8.836 40,0011,0015,0964.8,+03.0,059,0118,1614993908,8.919 42,0011,0015,0964.6,+02.8,061,0111,1614994208,8.967 47,0013,0017,0964.5,+02.9,061,0101,1614994508,8.972 47,0013,0017,0964.3,+02.8,061,0100,1614994808,8.964 49,0019,0026,0964.5,+02.6,064,0113,1614995108,8.961 40,0013,0017,0964.6,+02.7,063,0120,1614995408,8.951 40,0013,0017,0964.5,+02.7,061,0126,1614995708,8.933 37,0014,0018,0964.5,+02.7,061,0113,1614996008,8.977 40,0014,0018,0964.2,+02.3,067,0094,1614996308,8.942 40,0011,0015,0964.4,+02.4,067,0110,1614996608,8.934 40,0012,0016,0964.4,+02.4,066,0099,1614996908,8.924 40,0015,0021,0964.5,+02.6,066,0104,1614997208,8.911 40,0013,0017,0964.6,+02.5,066,0124,1614997509,9.001 40,0015,0021,0964.5,+02.4,068,0115,1614997809,9.077 40,0014,0018,0964.6,+02.4,066,0126,1614998109,9.046 40,0019,0026,0964.6,+02.1,068,0094,1614998409,9.058 40,0014,0018,0964.7,+02.0,071,0131,1614998709,9.044 40,0014,0018,0964.8,+02.3,070,0086,1614999009,9.027 37,0016,0022,0964.7,+02.2,069,0100,1614999309,9.042 40,0014,0018,0965.0,+02.3,069,0113,1614999609,9.033 40,0017,0023,0964.9,+02.3,070,0124,1614999909,9.032 47,0015,0021,0964.9,+02.4,069,0123,1615000209,9.023 47,0070,0095,0964.9,+02.1,072,0123,1615000509,9.011 49,0017,0023,0965.0,+02.1,071,0128,1615000809,9.007 40,0016,0022,0964.9,+02.2,070,0107,1615001109,9.085 40,0014,0018,0964.9,+01.9,072,0116,1615001409,9.137 42,0015,0021,0965.0,+02.1,072,0113,1615001709,9.126 37,0014,0018,0965.0,+02.1,072,0119,1615002009,9.134 40,0024,0032,0965.1,+02.1,071,0110,1615002309,9.132 40,0018,0024,0965.0,+02.1,071,0115,1615002609,9.126 49,0018,0024,0964.8,+02.0,072,0094,1615002909,9.125 47,0017,0023,0965.0,+01.7,073,0126,1615003209,9.101 49,0013,0017,0965.0,+01.7,075,0105,1615003509,9.105 45,0019,0026,0965.0,+01.7,074,0105,1615003809,9.077 42,0017,0023,0965.1,+02.1,072,0112,1615004109,9.091 42,0015,0021,0965.4,+01.9,074,0125,1615004409,9.085 37,0016,0022,0965.1,+02.1,074,0108,1615004709,9.177 42,0018,0024,0965.6,+02.3,074,0130,1615005009,9.228 40,0013,0017,0965.5,+02.5,073,0135,1615005309,9.243 37,0017,0023,0965.7,+02.7,072,0092,1615005609,9.219 37,0016,0022,0965.6,+02.7,074,0116,1615005909,9.222 37,0027,0037,0966.0,+03.1,073,0104,1615006209,9.19 37,0015,0021,0965.6,+02.9,075,0120,1615006509,9.187 37,0019,0026,0965.9,+03.1,074,0107,1615006809,9.208 37,0014,0018,0965.9,+03.0,074,0114,1615007109,9.211 40,0026,0036,0966.1,+03.2,073,0113,1615007409,9.207 42,0030,0042,0966.0,+03.4,070,0114,1615007709,9.179 40,0021,0028,0966.3,+03.7,070,0104,1615008009,9.201 42,0020,0027,0966.2,+03.6,075,0124,1615008309,9.317 40,0019,0026,0966.2,+03.7,075,0110,1615008609,9.38 37,0023,0031,0966.8,+04.3,068,0123,1615008909,9.34 40,0022,0029,0966.8,+04.0,070,0126,1615009209,9.326 42,0063,0086,0966.6,+04.6,070,0116,1615009509,9.305 42,0023,0031,0966.9,+05.3,068,0091,1615009809,9.297 49,0029,0039,0967.1,+06.4,065,0109,1615010109,9.299 47,0023,0031,0967.3,+06.6,065,0112,1615010409,9.224 49,0023,0031,0967.4,+06.7,064,0115,1615010709,9.266 45,0022,0029,0967.8,+06.8,062,0120,1615011009,9.273 42,0019,0026,0967.6,+06.7,061,0109,1615011309,9.26 45,0020,0027,0967.7,+06.6,062,0116,1615011609,9.272 47,0017,0023,0968.1,+06.6,061,0101,1615011909,9.334 47,0017,0023,0967.9,+06.6,061,0117,1615012209,9.32 47,0017,0023,0968.2,+06.6,061,0117,1615012509,9.394 45,0017,0023,0968.0,+06.6,062,0113,1615013109,9.315 45,0021,0028,0968.1,+06.5,062,0128,1615013409,9.361 45,0020,0027,0968.3,+06.6,062,0112,1615013709,9.368 47,0018,0024,0968.4,+06.6,061,0108,1615014009,9.345 45,0021,0028,0968.7,+06.6,062,0113,1615014309,9.334 45,0018,0024,0968.6,+06.5,063,0122,1615014609,9.342 47,0017,0023,0968.7,+06.5,063,0124,1615014909,9.326 45,0020,0027,0968.7,+06.5,063,0112,1615015209,9.334 45,0020,0027,0968.6,+06.4,062,0112,1615015509,9.41 42,0014,0018,0969.1,+06.3,061,0105,1615015809,9.465 42,0018,0024,0969.4,+06.1,061,0122,1615016109,9.444 45,0011,0015,0969.0,+05.9,058,0096,1615016409,9.456 40,0012,0016,0969.4,+05.8,059,0105,1615016709,9.374 42,0014,0018,0969.3,+05.6,061,0109,1615017009,9.469 42,0011,0015,0969.3,+05.4,061,0135,1615017309,9.445 42,0010,0013,0969.5,+05.3,061,0121,1615017609,9.433 42,0008,0011,0969.6,+05.1,060,0121,1615017909,9.4 42,0009,0012,0969.6,+05.1,060,0096,1615018209,9.421 42,0009,0012,0970.0,+05.0,062,0113,1615018509,9.411 47,0010,0013,0969.8,+04.8,063,0102,1615018809,9.384 45,0007,0010,0969.9,+04.6,064,0122,1615019109,9.473 45,0007,0010,0970.1,+04.4,065,0118,1615019709,9.515 45,0013,0017,0970.4,+04.0,068,0112,1615020009,9.522 45,0006,0008,0970.5,+03.9,068,0109,1615020309,9.501 42,0006,0008,0970.3,+03.6,068,0122,1615020609,9.495 47,0004,0006,0970.6,+03.6,067,0109,1615020909,9.507 47,0005,0007,0970.6,+03.7,067,0098,1615021209,9.438 47,0005,0007,0970.6,+03.8,068,0119,1615021509,9.48 47,0005,0007,0970.6,+03.8,069,0117,1615021809,9.444 47,0005,0007,0970.7,+03.6,068,0114,1615022109,9.436 45,0006,0008,0970.8,+03.6,068,0116,1615022409,9.464 45,0005,0007,0970.7,+03.6,066,0114,1615022709,9.554 49,0003,0005,0970.9,+03.8,068,0077,1615023009,9.552 47,0004,0006,0971.1,+03.4,070,0099,1615023909,9.525 49,0003,0005,0971.0,+03.3,069,0123,1615024209,9.575 49,0003,0005,0971.1,+03.4,069,0101,1615024509,9.598 52,0005,0007,0971.0,+03.6,068,0111,1615024809,9.514 40,0004,0006,0971.2,+03.8,067,0124,1615025109,9.563 40,0004,0006,0971.1,+03.5,066,0117,1615025409,9.58 45,0004,0006,0971.1,+03.6,064,0097,1615025709,9.579 40,0004,0006,0971.2,+03.9,062,0132,1615026009,9.555 40,0006,0008,0971.1,+03.8,063,0108,1615026309,9.566 40,0004,0006,0971.2,+03.6,062,0108,1615026609,9.693 40,0005,0007,0971.0,+03.7,063,0109,1615026909,9.667 40,0003,0005,0971.3,+03.8,063,0131,1615027209,9.695 37,0004,0006,0971.1,+04.0,060,0132,1615027509,9.663 40,0004,0006,0971.4,+04.1,060,0099,1615027809,9.696 40,0004,0006,0971.4,+04.2,057,0110,1615028109,9.647 40,0004,0006,0971.2,+04.3,054,0094,1615028409,9.651 40,0003,0005,0971.2,+04.3,052,0121,1615028709,9.63 40,0004,0006,0971.1,+04.4,052,0104,1615029009,9.63 37,0003,0005,0971.2,+04.2,048,0122,1615029309,9.616 40,0004,0006,0971.2,+04.2,048,0112,1615029609,9.651 40,0004,0006,0971.2,+04.2,048,0093,1615029909,9.693 40,0004,0006,0971.2,+04.1,047,0115,1615030209,9.758 40,0004,0006,0971.2,+04.2,049,0124,1615030509,9.75 40,0004,0006,0970.8,+04.4,049,0113,1615030809,9.765 37,0003,0005,0971.0,+04.2,047,0107,1615031109,9.744 47,0004,0006,0970.9,+04.4,047,0118,1615031409,9.723 47,0003,0005,0970.9,+04.4,048,0107,1615031709,9.716 49,0004,0006,0970.8,+04.6,046,0115,1615032009,9.736 40,0004,0006,0970.7,+04.7,045,0124,1615032309,9.703 40,0003,0005,0970.8,+04.7,045,0109,1615032609,9.716 35,0004,0006,0971.0,+04.9,046,0113,1615032909,9.689 40,0004,0006,0970.7,+05.0,043,0100,1615033209,9.686 37,0005,0007,0970.9,+05.0,042,0129,1615033509,9.802 40,0005,0007,0971.1,+04.5,048,0115,1615035909,9.721 40,0008,0011,0971.5,+04.3,049,0112,1615036209,9.712 40,0006,0008,0971.4,+04.3,049,0123,1615036509,9.794 40,0006,0008,0971.6,+04.2,046,0111,1615036809,9.911 40,0007,0010,0971.3,+04.5,046,0112,1615037109,9.846 40,0006,0008,0971.2,+04.9,043,0129,1615037710,10.002 40,0006,0008,0971.1,+05.1,042,0094,1615038309,9.865 42,0007,0010,0971.2,+05.5,041,0139,1615038609,9.884 45,0006,0008,0971.5,+05.6,039,0084,1615038909,9.858 45,0006,0008,0971.3,+05.7,040,0117,1615039209,9.809 40,0006,0008,0971.2,+05.4,039,0122,1615039509,9.845 45,0007,0010,0971.3,+05.2,040,0096,1615039809,9.89 45,0009,0012,0971.3,+05.6,038,0111,1615040109,9.825 42,0006,0008,0971.3,+05.6,036,0107,1615040409,9.865 45,0006,0008,0971.3,+05.6,036,0121,1615040709,9.854 42,0006,0008,0971.3,+06.2,036,0110,1615041010,10.171 42,0006,0008,0971.4,+06.0,036,0097,1615041310,10.187 42,0007,0010,0971.4,+05.8,036,0114,1615041610,10.139 45,0007,0010,0971.7,+05.7,036,0112,1615041909,9.944 42,0007,0010,0971.6,+05.7,036,0114,1615042209,9.991 45,0010,0013,0971.6,+05.4,036,0099,1615043109,9.856 45,0006,0008,0971.4,+05.3,038,0101,1615043709,9.858 42,0008,0011,0971.8,+05.2,038,0083,1615044009,9.878 47,0007,0010,0972.0,+05.1,039,0123,1615044309,9.933 45,0007,0010,0971.7,+05.0,038,0100,1615044610,10.054 45,0006,0008,0971.6,+04.9,036,0132,1615044910,10.044 42,0007,0010,0971.6,+04.9,036,0122,1615045210,10.039 37,0006,0008,0971.7,+04.9,034,0100,1615045510,10.035 45,0005,0007,0971.9,+04.8,035,0099,1615045810,10.034 42,0008,0011,0971.5,+04.7,036,0122,1615046110,10.087 45,0008,0011,0971.9,+04.7,036,0110,1615046710,10.05 42,0006,0008,0972.0,+04.5,036,0117,1615047009,9.957 45,0006,0008,0971.9,+04.4,038,0132,1615047609,9.973 45,0007,0010,0972.0,+04.4,037,0102,1615047910,10.098 47,0007,0010,0972.2,+04.2,037,0105,1615048210,10.123 47,0009,0012,0972.2,+03.9,042,0117,1615048510,10.099 47,0008,0011,0972.1,+03.6,041,0110,1615048810,10.104 45,0008,0011,0972.3,+03.6,040,0110,1615049110,10.083 45,0012,0016,0972.4,+03.4,042,0123,1615049410,10.117 47,0007,0010,0972.4,+03.1,044,0107,1615049710,10.123 47,0009,0012,0972.5,+03.2,043,0120,1615050010,10.126 47,0009,0012,0972.3,+02.9,044,0104,1615050310,10.095 45,0012,0016,0972.6,+02.7,045,0095,1615050610,10.053 45,0013,0017,0972.6,+02.1,049,0118,1615050910,10.116 45,0011,0015,0972.7,+02.3,045,0098,1615051210,10.094 45,0007,0010,0972.7,+02.2,048,0113,1615051510,10.144 42,0008,0011,0972.7,+02.2,047,0098,1615051810,10.234 45,0007,0010,0972.8,+02.1,045,0104,1615052110,10.407 45,0008,0011,0972.8,+01.9,047,0098,1615052410,10.123 45,0007,0010,0972.7,+01.9,047,0093,1615052710,10.183 42,0007,0010,0972.9,+01.8,047,0126,1615053010,10.199 45,0005,0007,0973.0,+01.7,049,0099,1615053310,10.159 45,0006,0008,0972.7,+01.4,051,0124,1615053610,10.39 45,0008,0011,0972.9,+01.5,050,0128,1615053910,10.147 45,0008,0011,0972.9,+01.5,048,0109,1615054210,10.169 45,0016,0022,0973.0,+01.5,048,0136,1615054510,10.132 45,0022,0029,0973.4,+01.6,047,0098,1615054810,10.18 45,0010,0013,0973.3,+02.4,043,0103,1615055110,10.253 45,0009,0012,0973.3,+02.1,046,0124,1615055410,10.252 45,0009,0012,0973.2,+01.8,046,0116,1615055710,10.257 42,0009,0012,0973.1,+01.8,043,0102,1615056010,10.185 45,0007,0010,0973.2,+01.6,044,0112,1615056310,10.252 42,0006,0008,0973.2,+02.0,040,0113,1615056910,10.239 47,0007,0010,0973.4,+01.6,044,0117,1615057210,10.237 47,0007,0010,0973.6,+01.0,047,0111,1615057510,10.268 47,0008,0011,0973.7,+00.7,046,0126,1615057810,10.21 45,0008,0011,0973.5,+00.5,045,0112,1615058110,10.248 45,0009,0012,0973.4,-00.0,048,0096,1615058410,10.211 45,0006,0008,0973.7,-00.3,051,0104,1615058710,10.276 45,0005,0007,0973.6,-00.7,051,0090,1615059010,10.341 45,0006,0008,0973.5,-00.6,051,0129,1615059310,10.336 45,0006,0008,0973.6,-00.7,054,0087,1615059610,10.333 45,0005,0007,0973.7,-00.9,053,0117,1615059910,10.322 45,0005,0007,0973.6,-01.2,054,0117,1615060210,10.353 45,0007,0010,0973.5,-01.4,056,0114,1615060510,10.338 42,0007,0010,0973.7,-00.9,049,0126,1615060810,10.352 45,0006,0008,0973.8,-00.8,047,0099,1615061110,10.312 45,0007,0010,0973.6,-01.2,047,0102,1615061410,10.311 45,0006,0008,0973.6,-00.4,042,0106,1615061710,10.251 45,0006,0008,0973.8,-00.3,041,0111,1615062010,10.339 45,0007,0010,0974.1,-00.4,042,0114,1615062310,10.441 42,0007,0010,0973.9,+00.1,038,0119,1615062610,10.495 45,0007,0010,0974.0,+00.1,039,0108,1615062910,10.484 42,0007,0010,0974.1,+00.5,036,0099,1615063210,10.432 45,0006,0008,0974.0,+00.1,038,0109,1615063510,10.475 42,0007,0010,0974.2,+00.4,037,0103,1615063810,10.478 45,0005,0007,0974.1,-00.7,042,0114,1615064110,10.406 47,0005,0007,0974.1,-01.1,045,0115,1615064410,10.482 45,0010,0013,0973.8,-01.2,044,0102,1615064710,10.406 42,0014,0018,0973.7,-01.9,048,0095,1615065010,10.437 45,0015,0021,0973.8,-01.2,042,0115,1615065310,10.391 45,0009,0012,0973.8,-02.3,046,0104,1615065610,10.39 45,0039,0053,0973.7,-02.0,044,0110,1615065910,10.465 47,0033,0045,0974.1,-02.4,047,0130,1615066210,10.516 45,0012,0016,0973.6,-02.6,050,0101,1615066510,10.521 47,0014,0018,0973.7,-02.7,048,0130,1615066810,10.567 45,0010,0013,0973.7,-03.0,051,0123,1615067110,10.572 45,0008,0011,0974.0,-03.1,053,0111,1615067410,10.513 45,0009,0012,0973.8,-03.0,054,0092,1615067710,10.504 45,0005,0007,0973.7,-03.2,053,0094,1615068010,10.553 45,0006,0008,0974.0,-03.1,052,0102,1615068310,10.475 47,0007,0010,0973.9,-03.1,050,0079,1615068610,10.472 45,0006,0008,0973.7,-03.6,055,0117,1615068910,10.47 45,0006,0008,0973.7,-03.4,055,0100,1615069210,10.478 42,0009,0012,0973.6,-03.4,052,0108,1615069510,10.543 47,0005,0007,0973.6,-03.8,057,0133,1615069810,10.606 45,0008,0011,0973.8,-03.6,054,0115,1615070110,10.608 47,0005,0007,0974.0,-03.5,054,0112,1615070410,10.612 99,0007,0010,0973.7,-03.5,053,0104,1615070710,10.597 45,0011,0015,0973.7,-03.8,055,0095,1615071010,10.59 42,0006,0008,0973.5,-04.0,057,0101,1615071310,10.541 45,0006,0008,0974.0,-04.1,057,0116,1615071610,10.576 45,0006,0008,0974.0,-03.8,054,0129,1615071910,10.585 45,0006,0008,0973.7,-04.1,056,0122,1615072210,10.573 47,0010,0013,0973.6,-04.0,057,0094,1615072510,10.59 47,0022,0029,0973.9,-04.1,057,0104,1615072810,10.583 47,0006,0008,0973.9,-04.0,056,0113,1615073110,10.655 45,0011,0015,0973.7,-04.3,059,0123,1615073410,10.726 45,0016,0022,0973.8,-04.3,061,0106,1615073710,10.72 45,0010,0013,0973.6,-04.3,059,0116,1615074010,10.711 45,0008,0011,0973.9,-04.1,058,0111,1615074310,10.698 45,0008,0011,0973.7,-04.4,061,0108,1615074610,10.714 47,0014,0018,0973.6,-04.3,059,0115,1615074910,10.709 47,0007,0010,0973.8,-04.2,058,0129,1615075210,10.695 45,0006,0008,0973.8,-03.9,055,0116,1615075510,10.7 42,0008,0011,0973.8,-04.4,061,0117,1615075810,10.704 45,0012,0016,0973.5,-04.3,060,0116,1615076110,10.659 45,0007,0010,0973.8,-04.6,061,0125,1615076410,10.701 45,0228,0307,0973.6,-04.5,059,0093,1615076710,10.786 40,0007,0010,0973.8,-04.9,061,0121,1615077010,10.835 47,0009,0012,0973.4,-04.8,060,0132,1615077310,10.824 47,0008,0011,0973.5,-05.0,062,0107,1615077610,10.838 45,0007,0010,0973.4,-05.0,064,0113,1615077910,10.768 42,0007,0010,0973.3,-05.1,064,0132,1615078210,10.83 47,0007,0010,0973.3,-05.1,065,0099,1615078510,10.817 47,0006,0008,0973.2,-05.1,062,0111,1615078810,10.824 45,0007,0010,0973.4,-05.3,062,0108,1615079110,10.807 45,0007,0010,0973.1,-05.5,063,0107,1615079410,10.814 47,0006,0008,0973.3,-05.6,062,0110,1615079710,10.793 42,0008,0011,0973.1,-05.6,064,0117,1615080010,10.805 42,0008,0011,0973.4,-05.7,063,0116,1615080310,10.909 42,0008,0011,0973.0,-05.6,063,0113,1615080610,10.957 42,0006,0008,0973.2,-05.8,063,0102,1615081210,10.948 45,0008,0011,0973.0,-05.9,064,0103,1615081510,10.938 45,0005,0007,0972.8,-06.0,065,0108,1615081810,10.937 45,0008,0011,0972.9,-06.2,067,0106,1615082110,10.931 45,0007,0010,0972.6,-06.1,066,0105,1615082410,10.938 45,0006,0008,0972.8,-06.2,065,0104,1615082710,10.932 42,0006,0008,0972.9,-06.2,064,0109,1615083010,10.928 45,0011,0015,0972.6,-06.3,066,0110,1615083310,10.937 45,0014,0018,0973.0,-06.3,066,0107,1615083610,10.918 45,0008,0011,0972.8,-06.4,068,0119,1615083911,11.007 45,0008,0011,0972.7,-06.5,067,0110,1615084211,11.073 45,0006,0008,0972.6,-06.7,068,0121,1615084511,11.074 45,0006,0008,0972.5,-06.7,067,0108,1615084811,11.064 45,0011,0015,0972.8,-06.7,068,0119,1615085111,11.041 40,0007,0010,0972.7,-06.7,068,0111,1615085411,11.05 40,0006,0008,0972.7,-06.7,069,0119,1615085711,11.061 42,0008,0011,0972.8,-07.0,069,0127,1615086011,11.055 45,0010,0013,0972.5,-06.8,068,0103,1615086311,11.072 45,0007,0010,0972.8,-07.0,069,0119,1615086611,11.042 45,0007,0010,0972.5,-07.2,069,0104,1615086911,11.026 45,0007,0010,0972.5,-07.2,069,0121,1615087211,11.036 45,0007,0010,0972.8,-07.0,069,0110,1615087511,11.128 45,0006,0008,0972.5,-07.2,070,0131,1615087811,11.182 45,0007,0010,0972.5,-07.2,070,0110,1615088111,11.185 45,0008,0011,0972.6,-07.2,070,0096,1615088411,11.173 45,0008,0011,0973.0,-07.2,070,0108,1615088711,11.195 45,0008,0011,0972.6,-07.1,070,0098,1615089011,11.164 45,0013,0017,0972.5,-07.2,070,0121,1615089311,11.168 45,0010,0013,0972.6,-07.1,071,0109,1615089611,11.176 42,0009,0012,0972.6,-07.4,071,0095,1615089911,11.157 42,0008,0011,0972.6,-07.7,071,0114,1615090211,11.175 40,0011,0015,0972.2,-07.6,072,0115,1615090511,11.16 42,0008,0011,0972.4,-07.7,072,0115,1615090811,11.151 42,0012,0016,0972.7,-07.7,072,0109,1615091111,11.246 40,0008,0011,0972.2,-07.6,072,0103,1615091411,11.304 42,0008,0011,0972.6,-07.7,072,0092,1615091711,11.306 37,0007,0010,0972.6,-07.7,072,0123,1615092011,11.292 42,0007,0010,0972.5,-07.7,072,0117,1615092311,11.276 45,0010,0013,0972.1,-07.5,072,0106,1615092611,11.298 45,0010,0013,0972.4,-07.7,072,0118,1615092911,11.226 45,0006,0008,0972.2,-07.6,072,0099,1615093211,11.228 42,0010,0013,0972.5,-07.7,072,0118,1615093511,11.284 40,0009,0012,0972.5,-07.7,073,0119,1615093811,11.277 40,0010,0013,0972.3,-07.5,072,0113,1615094111,11.275 47,0009,0012,0972.4,-07.5,072,0109,1615094411,11.286 45,0009,0012,0972.2,-07.3,072,0115,1615094711,11.296 40,0008,0011,0972.5,-07.1,072,0105,1615095011,11.408 47,0008,0011,0972.3,-07.0,072,0107,1615095311,11.432 47,0009,0012,0972.4,-06.5,071,0110,1615095611,11.432 42,0012,0016,0972.4,-05.3,068,0101,1615095911,11.517 45,0014,0018,0972.4,-04.0,062,0098,1615096211,11.402 45,0022,0029,0972.6,-02.8,059,0126,1615096511,11.451 45,0008,0011,0972.9,-01.9,056,0094,1615096811,11.422 40,0008,0011,0972.7,-01.4,055,0137,1615097111,11.441 40,0010,0013,0972.9,-01.4,054,0113,1615097411,11.329 37,0007,0010,0973.0,-01.2,056,0109,1615097711,11.354 42,0008,0011,0972.9,-00.5,053,0116,1615098011,11.402 42,0018,0024,0972.8,+00.1,048,0114,1615098311,11.431 42,0010,0013,0973.0,-00.1,049,0110,1615098611,11.523 42,0011,0015,0972.6,+00.3,049,0112,1615098911,11.501 42,0012,0016,0972.6,+00.7,047,0111,1615099211,11.522 42,0008,0011,0973.0,+01.3,044,0124,1615099511,11.501 35,0017,0023,0972.9,+01.5,044,0122,1615099811,11.484 37,0023,0031,0972.8,+02.1,043,0108,1615100111,11.49 42,0024,0032,0973.0,+02.2,041,0099,1615100411,11.493 42,0032,0044,0973.2,+02.3,043,0110,1615100711,11.495 42,0037,0050,0973.0,+02.6,041,0118,1615101011,11.482 42,0026,0036,0973.0,+02.9,041,0107,1615101311,11.465 40,0014,0018,0973.0,+02.9,035,0117,1615101611,11.464 42,0012,0016,0972.7,+03.5,037,0111,1615101911,11.539 42,0022,0029,0972.9,+03.2,036,0108,1615102211,11.565 42,0026,0036,0972.7,+03.9,036,0119,1615102511,11.559 45,0016,0022,0973.0,+04.9,032,0109,1615103111,11.552 42,0012,0016,0972.6,+05.1,030,0131,1615103411,11.54 45,0008,0011,0972.6,+04.6,032,0103,1615103711,11.532 45,0013,0017,0972.6,+05.8,034,0102,1615104011,11.52 45,0017,0023,0972.7,+06.0,028,0115,1615104311,11.507 47,0009,0012,0972.6,+06.7,029,0114,1615104611,11.444 47,0014,0018,0972.5,+06.3,028,0105,1615104911,11.496 47,0011,0015,0972.6,+05.5,032,0117,1615105211,11.522 47,0011,0015,0972.4,+07.0,030,0108,1615105511,11.606 47,0015,0021,0972.7,+05.9,030,0130,1615105811,11.635 45,0017,0023,0972.6,+06.8,031,0113,1615106111,11.624 47,0012,0016,0972.4,+07.1,030,0100,1615106411,11.62 47,0009,0012,0972.4,+06.4,030,0125,1615106711,11.608 47,0010,0013,0972.3,+06.8,032,0111,1615107011,11.626 47,0010,0013,0971.9,+06.2,031,0120,1615107311,11.617 47,0012,0016,0972.2,+06.3,031,0113,1615107611,11.589 47,0011,0015,0972.0,+07.0,031,0117,1615107911,11.592 47,0014,0018,0971.8,+05.6,031,0127,1615108211,11.565 47,0010,0013,0971.8,+06.5,029,0147,1615108511,11.556 45,0016,0022,0972.0,+06.6,032,0122,1615108811,11.553 47,0009,0012,0971.3,+06.0,031,0125,1615109111,11.683 49,0010,0013,0971.3,+06.5,032,0123,1615109411,11.688 42,0012,0016,0971.4,+06.4,032,0120,1615109711,11.671 45,0011,0015,0971.2,+07.2,030,0107,1615110011,11.663 45,0010,0013,0971.5,+07.1,034,0108,1615110311,11.698 42,0009,0012,0971.6,+07.8,031,0108,1615110611,11.652 47,0008,0011,0971.2,+07.2,032,0112,1615110911,11.648 45,0009,0012,0971.0,+06.9,028,0111,1615111211,11.629 45,0010,0013,0970.9,+07.5,029,0104,1615111511,11.627 45,0008,0011,0970.9,+07.5,029,0124,1615111811,11.626 42,0010,0013,0970.9,+08.1,027,0094,1615112111,11.62 45,0010,0013,0970.9,+08.3,029,0132,1615112411,11.618 47,0008,0011,0970.8,+08.1,030,0123,1615112711,11.748 47,0009,0012,0970.5,+07.9,027,0109,1615113011,11.783 49,0010,0013,0970.2,+09.0,028,0124,1615113311,11.799 45,0008,0011,0970.3,+08.3,028,0103,1615113611,11.738 45,0010,0013,0970.2,+08.0,029,0102,1615113911,11.758 45,0008,0011,0970.1,+08.8,027,0116,1615114211,11.711 45,0010,0013,0970.3,+09.7,027,0125,1615114511,11.705 47,0010,0013,0970.2,+09.0,027,0127,1615114811,11.7 47,0006,0008,0969.8,+08.4,028,0120,1615115111,11.703 45,0007,0010,0969.9,+09.9,029,0102,1615115411,11.687 45,0005,0007,0969.5,+08.9,027,0110,1615115711,11.712 42,0008,0011,0969.3,+08.5,026,0135,1615116011,11.67 45,0011,0015,0969.4,+08.6,031,0110,1615116311,11.752 45,0007,0010,0969.3,+09.0,028,0088,1615116611,11.817 45,0008,0011,0969.5,+08.3,025,0117,1615116911,11.795 47,0008,0011,0969.4,+09.3,026,0129,1615117211,11.782 45,0008,0011,0968.9,+08.6,025,0118,1615117511,11.808 45,0009,0012,0969.0,+09.4,027,0099,1615117811,11.766 47,0007,0010,0969.2,+09.7,026,0105,1615118111,11.754 45,0007,0010,0968.8,+09.5,025,0115,1615118411,11.764 45,0008,0011,0968.8,+09.8,027,0110,1615118711,11.75 45,0008,0011,0968.5,+09.2,025,0109,1615119011,11.75 45,0010,0013,0968.8,+10.1,030,0117,1615119311,11.681 45,0007,0010,0968.3,+09.2,026,0111,1615119911,11.813 47,0008,0011,0968.3,+09.8,023,0111,1615120211,11.858 45,0008,0011,0968.6,+09.7,027,0118,1615120512,12.046 45,0007,0010,0968.3,+09.6,024,0110,1615120811,11.843 45,0006,0008,0968.3,+09.9,024,0122,1615121111,11.874 45,0007,0010,0968.2,+10.7,024,0116,1615121411,11.833 45,0006,0008,0968.4,+09.9,023,0101,1615121711,11.821 45,0007,0010,0968.0,+09.6,024,0105,1615122011,11.826 45,0008,0011,0968.3,+09.8,028,0131,1615122312,12.02 45,0009,0012,0967.8,+09.5,025,0115,1615122612,12.023 45,0006,0008,0968.0,+09.4,023,0122,1615122912,12.01 45,0008,0011,0967.8,+09.9,027,0095,1615123211,11.764 45,0006,0008,0967.7,+09.2,024,0119,1615123512,12.059 45,0007,0010,0967.7,+09.7,024,0100,1615123811,11.914 45,0007,0010,0967.8,+10.0,026,0117,1615124111,11.895 47,0009,0012,0967.8,+09.8,025,0110,1615124411,11.869 45,0008,0011,0967.6,+10.2,024,0124,1615124711,11.852 45,0007,0010,0967.8,+09.8,025,0126,1615125011,11.872 42,0008,0011,0967.6,+09.8,024,0109,1615125311,11.892 42,0007,0010,0967.4,+10.1,023,0114,1615125611,11.886 45,0007,0010,0967.6,+09.9,027,0114,1615125911,11.839 45,0009,0012,0967.4,+09.3,028,0109,1615126211,11.832 45,0006,0008,0967.0,+09.2,024,0130,1615127711,11.94 47,0006,0008,0967.3,+09.1,024,0106,1615128011,11.909 45,0012,0016,0967.1,+09.0,023,0112,1615128311,11.953 45,0007,0010,0967.1,+09.2,026,0120,1615128611,11.943 45,0005,0007,0967.1,+08.6,024,0098,1615128911,11.967 45,0008,0011,0966.7,+08.8,026,0103,1615129211,11.964 45,0010,0013,0967.1,+08.6,025,0123,1615129511,11.963 45,0007,0010,0966.7,+08.2,027,0108,1615129811,11.914 42,0010,0013,0966.7,+08.2,027,0107,1615130112,12.102 45,0008,0011,0966.7,+07.9,026,0107,1615130412,12.095 45,0007,0010,0966.9,+07.8,026,0109,1615130711,11.923 45,0006,0008,0966.7,+07.7,027,0103,1615131012,12.303 45,0007,0010,0966.8,+07.4,028,0116,1615131312,12.03 45,0007,0010,0966.3,+07.2,029,0129,1615131612,12.046 99,0009,0012,0966.7,+06.8,028,0103,1615131912,12.039 42,0008,0011,0966.7,+06.6,029,0131,1615132212,12.002 45,0012,0016,0966.6,+06.3,030,0116,1615132512,12.003 37,0007,0010,0966.5,+05.5,032,0104,1615133111,11.976 42,0007,0010,0966.5,+05.0,034,0127,1615133411,11.908 42,0007,0010,0966.3,+04.4,037,0122,1615133711,11.95 37,0007,0010,0966.1,+03.2,043,0121,1615134612,12.052 40,0006,0008,0966.3,+02.7,042,0105,1615134912,12.276 49,0008,0011,0966.4,+01.5,044,0096,1615135812,12.062 45,0006,0008,0965.9,+01.4,044,0127,1615136112,12.062 47,0006,0008,0966.3,+00.9,050,0132,1615136412,12.109 45,0009,0012,0966.1,+01.1,046,0122,1615136712,12.057 45,0008,0011,0966.1,+00.8,046,0121,1615137012,12.037 45,0008,0011,0966.0,+00.7,047,0114,1615137312,12.031 47,0010,0013,0966.1,+00.3,048,0121,1615137612,12.08 45,0011,0015,0966.0,+00.1,047,0095,1615137912,12.118 47,0010,0013,0966.2,-00.2,049,0131,1615138212,12.174 45,0011,0015,0966.0,-00.3,051,0130,1615138512,12.161 47,0014,0018,0965.9,-00.5,052,0107,1615138812,12.191 47,0027,0037,0965.9,-00.9,054,0091,1615139112,12.156 45,0012,0016,0966.0,-01.0,053,0103,1615139412,12.144 45,0010,0013,0965.7,-01.1,054,0128,1615139712,12.173 47,0014,0018,0965.5,-01.0,055,0101,1615140012,12.184 45,0012,0016,0965.6,-01.2,054,0103,1615140312,12.16 45,0012,0016,0965.5,-01.4,058,0115,1615140612,12.062 45,0011,0015,0965.3,-01.5,055,0121,1615140912,12.123 45,0011,0015,0965.6,-01.5,055,0106,1615141212,12.052 47,0012,0016,0965.3,-01.8,056,0114,1615141512,12.199 47,0014,0018,0965.1,-01.8,057,0087,1615141812,12.254 45,0017,0023,0965.4,-01.9,057,0129,1615142112,12.257 47,0017,0023,0965.0,-02.0,061,0124,1615142412,12.29 47,0013,0017,0965.0,-01.8,059,0118,1615142712,12.229 45,0011,0015,0965.1,-02.4,059,0099,1615143012,12.232 45,0013,0017,0964.8,-02.1,059,0132,1615143312,12.267 47,0012,0016,0965.0,-02.3,060,0093,1615143612,12.211 45,0013,0017,0964.6,-02.2,060,0106,1615143912,12.216 45,0012,0016,0964.7,-02.4,060,0104,1615144212,12.217 47,0014,0018,0965.1,-02.5,060,0104,1615144512,12.231 45,0015,0021,0964.5,-02.7,062,0112,1615144812,12.218 47,0013,0017,0964.8,-02.8,061,0101,1615145112,12.293 42,0017,0023,0964.7,-02.9,062,0127,1615145412,12.344 45,0019,0026,0964.8,-02.9,062,0136,1615145712,12.345 42,0021,0028,0964.3,-02.7,064,0120,1615146012,12.342 47,0013,0017,0964.3,-02.8,064,0122,1615146312,12.341 45,0012,0016,0964.6,-02.4,063,0113,1615146612,12.368 47,0012,0016,0964.2,-02.8,063,0129,1615146912,12.359 45,0014,0018,0964.5,-03.0,064,0098,1615147212,12.313 47,0014,0018,0964.3,-03.3,067,0114,1615147512,12.261 45,0015,0021,0964.4,-03.3,065,0115,1615147812,12.296 00,0014,0018,0964.1,-03.2,067,0128,1615148112,12.416 42,0013,0017,0964.0,-03.2,065,0098,1615148412,12.304 45,0011,0015,0963.8,-03.6,067,0105,1615148712,12.425 42,0014,0018,0964.0,-03.5,066,0099,1615149012,12.471 45,0017,0023,0964.2,-03.4,066,0134,1615149312,12.417 47,0014,0018,0963.9,-03.5,067,0117,1615149612,12.462 47,0071,0096,0963.9,-03.7,067,0124,1615149912,12.42 47,0015,0021,0963.8,-03.7,068,0112,1615150212,12.41 47,0012,0016,0963.8,-03.9,068,0123,1615150512,12.41 47,0028,0038,0963.9,-03.9,069,0091,1615150812,12.398 45,0013,0017,0963.7,-03.9,069,0122,1615151112,12.402 45,0014,0018,0963.8,-03.5,069,0099,1615151412,12.388 45,0013,0017,0963.5,-03.8,069,0104,1615151712,12.391 47,0012,0016,0963.6,-03.7,070,0115,1615152012,12.386 47,0011,0015,0963.7,-04.0,071,0104,1615152312,12.477 47,0022,0029,0963.5,-04.2,071,0116,1615152612,12.528 47,0012,0016,0963.6,-04.3,072,0122,1615152912,12.572 47,0012,0016,0963.3,-04.3,071,0124,1615153212,12.527 47,0012,0016,0963.3,-04.2,071,0103,1615153512,12.573 42,0012,0016,0963.2,-04.3,071,0125,1615153812,12.513 40,0013,0017,0963.2,-04.5,072,0124,1615154112,12.499 42,0011,0015,0963.4,-04.5,071,0104,1615154412,12.501 47,0011,0015,0963.3,-04.4,072,0104,1615154712,12.493 47,0012,0016,0963.3,-04.5,073,0093,1615155012,12.415 47,0010,0013,0963.1,-04.4,072,0111,1615155312,12.444 47,0011,0015,0963.2,-04.7,072,0120,1615155612,12.485 47,0011,0015,0963.2,-04.8,072,0109,1615155912,12.565 45,0011,0015,0963.2,-04.9,073,0119,1615156212,12.605 47,0012,0016,0963.3,-04.9,073,0103,1615156512,12.567 47,0011,0015,0962.9,-05.0,073,0115,1615156812,12.613 47,0011,0015,0962.8,-05.2,074,0117,1615157112,12.617 42,0039,0053,0962.8,-05.3,075,0115,1615157412,12.604 42,0012,0016,0962.8,-05.1,074,0132,1615157712,12.622 42,0011,0015,0962.7,-04.9,074,0108,1615158012,12.599 47,0013,0017,0963.0,-05.0,075,0115,1615158312,12.612 47,0013,0017,0962.6,-05.1,073,0123,1615158612,12.592 47,0010,0013,0963.0,-05.4,074,0126,1615158912,12.58 45,0014,0018,0962.8,-05.5,075,0121,1615159212,12.579 47,0011,0015,0962.6,-05.3,075,0112,1615159512,12.672 47,0008,0011,0962.4,-05.5,075,0114,1615159812,12.737 47,0011,0015,0962.5,-05.8,076,0118,1615160112,12.728 47,0010,0013,0962.4,-05.6,076,0114,1615160412,12.727 47,0009,0012,0962.3,-05.6,076,0115,1615160712,12.718 47,0010,0013,0962.5,-05.5,075,0109,1615161012,12.718 47,0013,0017,0962.5,-05.6,075,0127,1615161312,12.706 47,0014,0018,0962.3,-05.6,074,0112,1615161612,12.705 45,0008,0011,0962.4,-05.7,075,0131,1615161912,12.706 47,0010,0013,0962.3,-05.5,075,0117,1615162212,12.715 47,0009,0012,0962.1,-05.7,076,0113,1615162512,12.696 47,0010,0013,0962.1,-05.8,076,0100,1615162812,12.689 47,0011,0015,0962.0,-05.7,076,0104,1615163112,12.785 47,0010,0013,0961.9,-05.7,075,0123,1615163412,12.847 45,0009,0012,0962.2,-05.7,074,0130,1615163712,12.828 47,0009,0012,0962.1,-06.0,075,0104,1615164012,12.846 47,0010,0013,0961.9,-05.9,075,0127,1615164312,12.827 47,0007,0010,0962.0,-06.0,077,0119,1615164612,12.837 47,0009,0012,0962.0,-05.9,076,0124,1615164912,12.838 47,0009,0012,0962.1,-05.7,075,0114,1615165212,12.812 47,0009,0012,0962.0,-05.8,075,0135,1615165512,12.798 47,0010,0013,0961.9,-05.8,075,0124,1615165812,12.81 47,0009,0012,0961.7,-05.9,075,0099,1615166112,12.813 47,0009,0012,0961.5,-05.8,075,0115,1615166412,12.806 45,0008,0011,0961.5,-06.0,075,0120,1615166712,12.896 47,0007,0010,0961.7,-05.9,075,0119,1615167012,12.905 45,0010,0013,0961.7,-05.9,075,0118,1615167312,12.951 45,0022,0029,0961.7,-05.9,075,0119,1615167612,12.957 45,0010,0013,0961.5,-06.0,075,0110,1615167912,12.948 37,0009,0012,0961.3,-06.0,076,0111,1615168212,12.944 37,0011,0015,0961.2,-05.9,076,0129,1615168512,12.942 37,0010,0013,0961.4,-05.7,075,0117,1615168812,12.93 47,0010,0013,0961.1,-05.8,075,0096,1615169112,12.932 47,0009,0012,0961.2,-05.8,076,0110,1615169412,12.927 47,0009,0012,0961.1,-05.8,076,0104,1615169712,12.926 47,0009,0012,0961.2,-06.2,077,0122,1615170012,12.945 47,0010,0013,0961.2,-06.3,077,0107,1615170313,13.016 45,0009,0012,0961.1,-06.3,077,0123,1615170613,13.026 47,0008,0011,0961.1,-06.2,078,0092,1615170913,13.074 47,0009,0012,0961.0,-06.1,077,0109,1615171213,13.057 45,0008,0011,0960.9,-06.2,077,0114,1615171513,13.065 45,0009,0012,0961.3,-06.4,076,0107,1615171813,13.056 47,0010,0013,0961.1,-06.1,076,0097,1615172113,13.061 45,0010,0013,0961.1,-06.0,076,0116,1615172413,13.055 47,0010,0013,0961.2,-06.1,077,0110,1615172713,13.066 45,0013,0017,0961.3,-06.0,076,0131,1615173013,13.013 45,0010,0013,0961.2,-06.1,076,0135,1615173313,13.037 47,0011,0015,0960.9,-06.3,076,0107,1615173613,13.047 47,0008,0011,0961.0,-06.2,076,0119,1615173913,13.087 45,0009,0012,0960.8,-06.2,077,0106,1615174213,13.176 47,0007,0010,0960.7,-06.1,077,0152,1615174513,13.167 47,0009,0012,0960.9,-06.3,076,0111,1615174813,13.175 45,0008,0011,0960.9,-06.2,077,0107,1615175113,13.164 47,0007,0010,0960.7,-06.1,076,0107,1615175413,13.153 47,0008,0011,0960.9,-06.2,076,0112,1615175713,13.172 45,0008,0011,0960.6,-06.1,077,0107,1615176013,13.152 47,0008,0011,0960.7,-06.2,077,0119,1615176313,13.171 47,0007,0010,0960.7,-06.1,077,0113,1615176613,13.154 47,0010,0013,0960.8,-06.3,077,0111,1615176913,13.154 42,0007,0010,0960.9,-05.9,076,0128,1615177213,13.128 45,0008,0011,0960.8,-05.9,076,0105,1615177513,13.215 45,0009,0012,0960.3,-06.2,076,0114,1615177813,13.274 45,0010,0013,0960.6,-06.2,077,0118,1615178113,13.269 45,0009,0012,0960.4,-06.1,076,0135,1615178413,13.263 45,0008,0011,0960.4,-06.1,077,0136,1615178713,13.257 47,0027,0037,0960.6,-06.1,077,0097,1615179013,13.263 47,0048,0065,0960.5,-06.1,077,0118,1615179313,13.259 45,0008,0011,0960.8,-05.8,076,0117,1615179613,13.257 45,0007,0010,0960.6,-05.8,076,0131,1615179913,13.258 42,0006,0008,0960.7,-05.7,076,0125,1615180213,13.262 47,0009,0012,0960.6,-05.7,076,0106,1615180513,13.268 45,0010,0013,0960.8,-05.6,076,0143,1615180813,13.264 47,0009,0012,0960.8,-05.4,076,0102,1615181113,13.339 45,0013,0017,0960.8,-05.2,076,0108,1615181413,13.391 37,0009,0012,0960.9,-05.1,076,0104,1615181713,13.388 47,0019,0026,0960.7,-04.6,075,0102,1615182013,13.348 42,0018,0024,0961.0,-03.4,072,0112,1615182313,13.381 42,0007,0010,0961.2,-02.1,068,0120,1615182613,13.415 45,0025,0034,0961.2,-01.2,062,0118,1615182913,13.366 47,0007,0010,0961.2,-00.7,062,0131,1615183213,13.354 45,0010,0013,0961.1,-00.1,061,0116,1615183513,13.381 45,0007,0010,0961.6,-00.0,063,0105,1615183813,13.365 47,0009,0012,0961.4,+00.7,059,0111,1615184113,13.348 47,0012,0016,0961.4,+01.0,061,0126,1615184413,13.334 42,0011,0015,0961.6,+01.9,058,0099,1615184713,13.443 45,0011,0015,0961.6,+02.5,055,0113,1615185013,13.486 42,0010,0013,0961.6,+02.3,057,0105,1615185313,13.455 37,0017,0023,0961.4,+02.0,059,0136,1615185613,13.461 42,0054,0073,0961.6,+02.4,059,0111,1615185913,13.47 45,0093,0124,0961.7,+02.7,055,0117,1615186213,13.454 47,0098,0132,0961.9,+03.1,054,0111,1615186513,13.434 45,0091,0122,0961.7,+03.7,052,0120,1615186813,13.445 47,0094,0127,0961.7,+04.0,052,0103,1615187113,13.412 42,0088,0118,0961.7,+04.8,053,0101,1615187413,13.407 42,0091,0122,0961.7,+05.0,048,0107,1615187713,13.406 42,0100,0134,0961.5,+05.8,047,0111,1615188013,13.403 42,0109,0148,0961.9,+06.3,046,0127,1615188313,13.496 40,0112,0151,0961.5,+06.5,047,0112,1615188613,13.56 45,0055,0074,0961.6,+07.1,040,0102,1615189213,13.521 45,0046,0063,0961.7,+07.7,039,0108,1615189513,13.509 45,0033,0045,0961.6,+08.0,038,0108,1615189813,13.497 47,0038,0052,0961.6,+08.5,038,0130,1615190113,13.495 47,0032,0044,0961.5,+08.8,036,0102,1615190413,13.512 49,0033,0045,0961.6,+09.0,036,0127,1615190713,13.51 47,0031,0043,0961.6,+09.4,034,0107,1615191013,13.419 47,0023,0031,0961.6,+10.0,035,0105,1615191313,13.487 47,0013,0017,0961.5,+10.5,034,0108,1615191613,13.454 45,0015,0021,0961.7,+10.4,032,0104,1615191913,13.552 47,0014,0018,0961.6,+10.1,032,0123,1615192213,13.596 45,0010,0013,0961.4,+11.1,032,0118,1615192513,13.596 49,0012,0016,0961.2,+11.4,031,0126,1615192813,13.57 45,0011,0015,0961.3,+11.9,031,0106,1615193113,13.593 45,0018,0024,0961.1,+11.3,032,0108,1615193413,13.567 45,0017,0023,0961.3,+11.8,034,0112,1615193713,13.556 45,0017,0023,0961.3,+11.9,032,0108,1615194013,13.567 47,0013,0017,0961.5,+12.2,031,0098,1615194313,13.541 40,0016,0022,0961.1,+12.8,028,0097,1615194613,13.535 42,0013,0017,0961.4,+11.8,027,0108,1615194913,13.537 40,0013,0017,0961.2,+12.0,027,0115,1615195213,13.519 49,0012,0016,0960.9,+12.2,029,0120,1615195513,13.613 47,0013,0017,0961.0,+13.1,026,0114,1615195813,13.658 47,0009,0012,0961.3,+12.5,020,0127,1615196113,13.643 40,0009,0012,0961.2,+12.1,022,0101,1615196413,13.639 42,0007,0010,0961.3,+11.1,025,0097,1615196713,13.622 42,0009,0012,0960.9,+11.9,022,0105,1615197013,13.633 49,0008,0011,0961.3,+12.0,025,0121,1615197313,13.601 45,0008,0011,0961.2,+12.0,023,0108,1615197613,13.596 52,0009,0012,0961.1,+12.0,023,0104,1615197913,13.557 45,0010,0013,0961.0,+12.5,024,0110,1615198213,13.613 47,0010,0013,0960.8,+12.2,024,0116,1615198513,13.576 47,0008,0011,0961.0,+12.5,021,0092,1615198813,13.565 42,0009,0012,0960.7,+12.2,021,0109,1615199113,13.691 42,0010,0013,0960.9,+13.1,024,0118,1615199413,13.702 42,0010,0013,0960.8,+13.5,022,0103,1615199713,13.637 42,0008,0011,0961.0,+13.8,020,0128,1615200013,13.696 45,0009,0012,0960.9,+13.1,020,0123,1615200313,13.695 45,0008,0011,0960.4,+12.7,023,0116,1615200613,13.66 42,0011,0015,0960.7,+13.2,022,0112,1615200913,13.672 40,0009,0012,0960.2,+13.0,021,0104,1615201213,13.659 42,0009,0012,0960.4,+13.0,020,0118,1615201513,13.649 42,0010,0013,0960.4,+13.5,021,0126,1615201813,13.65 45,0009,0012,0960.3,+13.0,020,0091,1615202113,13.6 42,0008,0011,0960.2,+12.7,022,0116,1615202413,13.616 45,0009,0012,0960.1,+14.1,022,0113,1615203013,13.717 45,0008,0011,0959.8,+13.5,020,0116,1615203313,13.686 47,0009,0012,0959.8,+13.6,021,0119,1615203913,13.648 42,0008,0011,0959.8,+14.1,022,0112,1615204213,13.723 42,0009,0012,0960.0,+14.5,021,0117,1615204513,13.699 45,0008,0011,0959.8,+14.2,021,0117,1615204813,13.708 45,0008,0011,0959.8,+13.3,021,0121,1615205113,13.635 42,0013,0017,0959.6,+12.8,023,0105,1615206313,13.745 45,0014,0018,0959.4,+13.2,022,0121,1615207213,13.737 45,0012,0016,0959.5,+12.3,026,0098,1615207513,13.728 45,0013,0017,0959.3,+12.5,023,0114,1615207813,13.719 45,0010,0013,0959.2,+13.3,024,0112,1615208113,13.714 40,0009,0012,0959.2,+12.9,024,0113,1615208413,13.768 42,0011,0015,0959.4,+13.2,022,0112,1615208713,13.948 42,0013,0017,0959.4,+13.2,024,0111,1615209013,13.761 42,0011,0015,0959.5,+12.4,024,0134,1615209313,13.753 42,0010,0013,0959.2,+13.2,023,0102,1615209613,13.729 42,0008,0011,0959.5,+12.7,023,0113,1615209913,13.822 42,0011,0015,0959.6,+12.4,025,0113,1615210213,13.876 45,0013,0017,0959.4,+12.3,023,0128,1615211413,13.788 42,0012,0016,0959.1,+12.6,024,0103,1615211713,13.808 42,0009,0012,0959.3,+12.2,023,0122,1615212013,13.817 45,0010,0013,0959.2,+12.6,023,0107,1615212313,13.815 42,0009,0012,0959.5,+12.4,022,0115,1615212613,13.738 42,0010,0013,0959.7,+12.8,023,0118,1615212913,13.799 45,0058,0078,0959.4,+12.7,024,0143,1615213813,13.983 45,0018,0024,0959.8,+12.5,024,0123,1615214113,13.954 45,0013,0017,0959.5,+12.7,024,0119,1615214413,13.889 42,0014,0018,0959.5,+12.4,025,0098,1615214713,13.93 45,0016,0022,0959.9,+12.2,026,0131,1615215013,13.904 45,0011,0015,0959.8,+12.0,027,0118,1615215313,13.823 45,0013,0017,0960.0,+11.8,026,0131,1615215613,13.883 45,0013,0017,0959.9,+11.5,027,0103,1615215913,13.899 45,0011,0015,0960.1,+11.2,028,0110,1615216513,13.858 45,0012,0016,0960.1,+10.9,028,0107,1615216813,13.844 40,0014,0018,0960.3,+10.8,029,0121,1615217113,13.921 42,0012,0016,0960.3,+10.6,030,0116,1615217413,13.974 45,0012,0016,0960.4,+10.3,031,0112,1615217713,13.91 45,0015,0021,0960.7,+08.6,035,0116,1615219813,13.83 42,0017,0023,0960.9,+07.6,037,0096,1615220413,13.892 42,0016,0022,0960.7,+07.4,038,0104,1615220713,13.988 42,0025,0034,0961.2,+05.9,042,0124,1615221914,14.026 40,0014,0018,0960.8,+05.1,045,0114,1615222513,13.987 42,0014,0018,0961.1,+05.0,045,0126,1615222814,14.018 40,0027,0037,0961.5,+05.0,045,0141,1615223113,13.957 40,0012,0016,0961.1,+04.4,047,0095,1615223413,13.955 42,0013,0017,0961.1,+04.0,049,0107,1615223713,13.952 42,0014,0018,0961.3,+03.9,048,0130,1615224013,13.942 42,0085,0114,0961.5,+03.9,048,0115,1615224314,14.061 42,0019,0026,0961.4,+03.4,051,0137,1615224614,14.075 42,0022,0029,0961.5,+03.0,052,0132,1615224914,14.061 42,0056,0075,0961.2,+02.8,052,0100,1615225214,14.087 99,0022,0029,0961.5,+02.6,053,0113,1615225514,14.047 42,0020,0027,0961.6,+02.6,054,0098,1615225814,14.032 42,0019,0026,0961.6,+02.6,054,0116,1615226114,14.07 42,0033,0045,0961.3,+02.1,056,0101,1615226414,14.035 42,0017,0023,0961.3,+02.1,057,0124,1615226714,14.055 40,0020,0027,0961.3,+01.8,058,0105,1615227014,14.031 40,0015,0021,0961.6,+01.6,059,0121,1615227314,14.03 40,0018,0024,0961.6,+01.6,058,0111,1615227614,14.027 40,0022,0029,0961.6,+01.2,060,0113,1615227914,14.14 40,0018,0024,0961.6,+01.2,060,0102,1615228214,14.354 40,0021,0028,0961.9,+01.6,058,0124,1615228514,14.134 42,0029,0039,0961.9,+01.3,058,0106,1615228814,14.126 42,0020,0027,0961.9,+01.1,059,0119,1615229114,14.119 42,0019,0026,0962.0,+00.8,059,0129,1615229414,14.115 40,0019,0026,0962.1,+00.8,060,0103,1615229714,14.058 40,0025,0034,0961.9,+01.0,060,0125,1615230014,14.099 40,0018,0024,0962.0,+00.7,060,0121,1615230314,14.097 37,0017,0023,0962.0,+00.6,060,0109,1615230614,14.084 42,0017,0023,0961.9,+00.1,061,0100,1615230914,14.082 45,0019,0026,0961.9,-00.0,062,0116,1615231214,14.075 42,0020,0027,0962.1,+00.2,061,0123,1615231514,14.199 42,0029,0039,0961.9,-00.0,062,0131,1615231814,14.256 42,0020,0027,0961.9,-00.4,062,0108,1615232114,14.215 42,0017,0023,0962.3,-00.6,063,0115,1615232414,14.198 42,0019,0026,0961.9,-00.5,062,0116,1615232714,14.206 42,0017,0023,0962.1,-00.7,063,0122,1615233014,14.173 42,0021,0028,0962.2,-00.9,063,0101,1615233314,14.226 42,0016,0022,0962.4,-00.9,064,0117,1615233614,14.168 42,0019,0026,0962.3,-00.9,064,0099,1615233914,14.168 45,0017,0023,0962.0,-01.0,064,0124,1615234214,14.155 42,0023,0031,0962.0,-01.1,064,0117,1615234514,14.164 42,0019,0026,0962.3,-01.2,064,0103,1615234814,14.16 42,0019,0026,0962.2,-01.6,067,0127,1615235114,14.284 42,0024,0032,0962.1,-01.4,065,0133,1615235414,14.326 42,0022,0029,0962.3,-01.4,066,0108,1615235714,14.293 42,0034,0047,0962.6,-01.5,067,0112,1615236014,14.324 42,0025,0034,0962.5,-01.1,065,0101,1615236314,14.286 42,0033,0045,0962.3,-01.2,065,0128,1615236614,14.274 42,0019,0026,0962.4,-01.3,064,0122,1615236914,14.265 42,0022,0029,0962.6,-01.4,064,0125,1615237214,14.271 42,0016,0022,0962.2,-01.6,067,0126,1615237514,14.26 42,0017,0023,0962.3,-01.7,066,0121,1615237814,14.255 42,0022,0029,0962.6,-01.7,067,0117,1615238114,14.244 40,0015,0021,0962.6,-01.8,065,0114,1615238414,14.232 42,0015,0021,0962.7,-01.7,066,0113,1615239014,14.368 45,0014,0018,0962.6,-01.8,066,0112,1615239314,14.405 45,0016,0022,0962.6,-01.7,066,0107,1615239614,14.445 45,0018,0024,0962.5,-01.8,066,0121,1615239914,14.379 45,0021,0028,0962.6,-02.0,066,0123,1615240214,14.429 42,0029,0039,0962.7,-02.0,066,0122,1615240514,14.384 42,0022,0029,0962.9,-01.7,066,0107,1615240814,14.377 42,0019,0026,0962.6,-02.1,066,0114,1615241114,14.357 37,0016,0022,0962.5,-02.0,066,0105,1615241414,14.358 40,0026,0036,0962.6,-02.1,067,0109,1615241714,14.345 42,0019,0026,0962.8,-02.1,067,0097,1615242014,14.341 42,0019,0026,0962.7,-02.3,067,0114,1615242314,14.365 42,0044,0059,0962.6,-02.2,066,0121,1615242614,14.407 42,0024,0032,0962.5,-02.5,067,0102,1615242914,14.473 40,0019,0026,0963.0,-02.4,068,0110,1615243214,14.487 40,0015,0021,0962.7,-02.4,067,0106,1615243514,14.449 40,0015,0021,0962.7,-02.6,067,0103,1615243814,14.446 42,0021,0028,0962.6,-02.5,067,0110,1615244114,14.433 42,0018,0024,0962.7,-02.7,068,0110,1615244414,14.433 42,0018,0024,0962.6,-02.4,068,0114,1615244714,14.43 42,0018,0024,0962.9,-02.7,069,0109,1615245014,14.419 42,0016,0022,0962.9,-02.8,070,0130,1615245314,14.405 42,0016,0022,0962.8,-02.7,069,0096,1615245614,14.4 42,0015,0021,0962.7,-02.9,069,0120,1615245914,14.492 42,0023,0031,0962.9,-03.0,069,0097,1615246214,14.533 40,0015,0021,0962.8,-03.1,069,0125,1615246514,14.542 42,0018,0024,0963.1,-03.2,070,0112,1615246814,14.53 42,0022,0029,0963.1,-02.8,068,0109,1615247114,14.529 42,0016,0022,0963.0,-03.1,070,0094,1615247414,14.516 42,0015,0021,0963.1,-03.3,070,0116,1615247714,14.528 42,0027,0037,0963.1,-03.0,069,0121,1615248014,14.526 40,0018,0024,0963.0,-02.9,069,0109,1615248314,14.517 42,0023,0031,0963.0,-02.8,069,0139,1615248614,14.508 42,0013,0017,0963.1,-03.3,070,0138,1615248914,14.504 42,0014,0018,0963.2,-03.2,070,0131,1615249214,14.502 42,0014,0018,0963.1,-03.7,073,0113,1615249514,14.592 42,0014,0018,0963.1,-03.5,072,0105,1615249814,14.635 42,0012,0016,0962.9,-03.3,071,0106,1615250114,14.639 42,0012,0016,0962.8,-03.5,071,0108,1615250414,14.636 42,0015,0021,0963.0,-03.6,072,0124,1615250714,14.643 42,0014,0018,0963.3,-03.5,071,0108,1615251014,14.624 42,0016,0022,0963.2,-03.2,071,0132,1615251314,14.622 45,0013,0017,0963.3,-03.2,070,0131,1615251614,14.61 42,0012,0016,0963.2,-03.6,071,0094,1615251914,14.634 42,0012,0016,0963.0,-03.8,072,0107,1615252214,14.607 42,0014,0018,0963.0,-03.7,072,0134,1615252514,14.538 42,0015,0021,0963.2,-03.5,071,0110,1615252814,14.59 42,0010,0013,0962.9,-03.8,072,0088,1615253114,14.682 40,0014,0018,0963.0,-03.6,071,0108,1615253414,14.736 42,0018,0024,0963.0,-03.9,072,0119,1615253714,14.747 42,0014,0018,0962.9,-03.9,072,0116,1615254014,14.749 37,0014,0018,0962.8,-03.9,072,0113,1615254314,14.765 42,0012,0016,0962.8,-04.0,073,0124,1615254614,14.758 40,0011,0015,0962.8,-04.4,075,0113,1615254914,14.726 40,0012,0016,0962.8,-04.0,073,0109,1615255214,14.733 42,0016,0022,0962.8,-03.5,072,0103,1615255514,14.736 42,0015,0021,0963.1,-03.6,073,0107,1615255814,14.747 40,0013,0017,0962.9,-03.5,072,0108,1615256114,14.733 42,0012,0016,0962.7,-03.5,071,0103,1615256414,14.736 42,0012,0016,0962.8,-04.1,072,0116,1615256714,14.81 42,0013,0017,0963.2,-03.8,072,0122,1615257014,14.867 42,0015,0021,0962.7,-03.8,072,0120,1615257314,14.854 42,0016,0022,0963.1,-03.9,072,0132,1615257614,14.875 40,0020,0027,0962.6,-03.9,073,0131,1615257914,14.84 42,0017,0023,0963.0,-04.2,073,0122,1615258214,14.779 42,0010,0013,0962.9,-03.6,071,0144,1615258514,14.85 40,0013,0017,0963.0,-04.0,072,0128,1615258814,14.839 42,0014,0018,0963.1,-04.1,073,0099,1615259114,14.828 42,0014,0018,0963.0,-04.3,074,0118,1615259414,14.817 42,0013,0017,0963.1,-04.5,075,0126,1615259714,14.817 42,0012,0016,0962.9,-04.5,074,0119,1615260014,14.826 42,0012,0016,0963.0,-04.1,074,0122,1615260314,14.92 37,0013,0017,0963.2,-04.1,073,0130,1615260614,14.955 37,0016,0022,0963.1,-04.0,073,0117,1615260914,14.958 35,0014,0018,0963.2,-04.1,073,0113,1615261214,14.944 42,0017,0023,0963.0,-04.3,074,0142,1615261514,14.945 42,0097,0130,0963.4,-04.4,075,0109,1615261814,14.928 45,0024,0032,0963.4,-04.5,075,0102,1615262114,14.931 42,0016,0022,0963.2,-04.3,074,0106,1615262414,14.929 45,0016,0022,0963.1,-04.4,074,0099,1615262714,14.907 40,0014,0018,0963.2,-04.2,073,0117,1615263014,14.912 42,0015,0021,0963.2,-04.2,074,0097,1615263314,14.914 42,0020,0027,0963.1,-04.3,073,0115,1615263614,14.913 42,0016,0022,0963.1,-04.3,074,0116,1615263914,14.995 42,0015,0021,0963.1,-04.0,073,0120,1615264215,15.053 40,0014,0018,0963.1,-03.9,073,0118,1615264515,15.048 40,0017,0023,0963.3,-03.3,071,0108,1615264815,15.043 42,0362,0489,0963.6,-03.0,069,0119,1615265115,15.063 42,0018,0024,0963.3,-03.3,071,0120,1615265415,15.032 42,0022,0029,0963.0,-03.4,072,0132,1615265715,15.033 42,0017,0023,0963.2,-03.0,070,0100,1615266015,15.025 40,0032,0044,0963.1,-03.3,072,0105,1615266315,15.038 37,0024,0032,0963.5,-03.1,071,0120,1615266615,15.048 40,0021,0028,0963.2,-03.3,072,0137,1615266915,15.036 42,0023,0031,0963.2,-03.2,071,0124,1615267215,15.043 40,0019,0026,0963.3,-02.9,071,0138,1615267515,15.108 37,0020,0027,0963.2,-03.0,071,0122,1615267815,15.131 40,0018,0024,0963.5,-02.4,069,0126,1615268115,15.117 40,0018,0024,0963.5,-01.7,070,0116,1615268415,15.115 40,0016,0022,0963.4,-00.8,068,0123,1615268715,15.114 99,0018,0024,0963.9,+00.1,063,0112,1615269015,15.11 42,0020,0027,0963.7,+01.0,060,0109,1615269315,15.049 42,0020,0027,0963.6,+01.5,057,0113,1615269615,15.094 42,0024,0032,0963.9,+02.0,057,0105,1615269915,15.093 45,0040,0054,0964.1,+02.5,057,0111,1615270215,15.08 37,0017,0023,0964.3,+02.9,055,0112,1615270515,15.077 37,0025,0034,0964.2,+03.3,054,0104,1615270815,15.066 40,0019,0026,0964.4,+03.4,059,0113,1615271115,15.172 47,0043,0058,0964.2,+03.8,058,0116,1615271415,15.198 42,0126,0171,0964.4,+04.3,056,0123,1615271715,15.124 45,0104,0139,0964.1,+04.4,052,0106,1615272015,15.131 45,0085,0114,0964.3,+05.6,052,0129,1615272315,15.116 45,0071,0096,0964.3,+06.7,044,0117,1615272915,15.111 42,0045,0060,0964.8,+06.5,043,0118,1615273215,15.097 45,0049,0066,0964.7,+07.3,044,0119,1615273515,15.162 42,0039,0053,0964.9,+07.2,046,0113,1615273815,15.167 42,0039,0053,0964.6,+06.4,040,0108,1615274115,15.139 40,0030,0042,0964.8,+06.5,039,0098,1615274415,15.073 47,0033,0045,0964.8,+08.4,039,0116,1615275015,15.18 45,0046,0063,0964.8,+09.3,035,0129,1615275315,15.187 45,0036,0049,0964.8,+09.0,033,0108,1615276515,15.222 45,0036,0049,0964.7,+08.6,035,0114,1615276815,15.213 47,0033,0045,0964.8,+07.7,036,0110,1615277115,15.209 42,0028,0038,0964.7,+07.8,035,0113,1615277415,15.219 45,0030,0042,0964.7,+07.9,036,0087,1615277715,15.214 42,0027,0037,0965.0,+08.1,035,0111,1615278015,15.126 42,0024,0032,0964.6,+08.0,035,0118,1615278315,15.273 45,0030,0042,0964.7,+07.7,033,0132,1615278615,15.338 42,0025,0034,0964.9,+08.1,034,0130,1615278915,15.314 42,0025,0034,0964.8,+08.0,035,0105,1615279215,15.242 42,0023,0031,0964.6,+07.8,033,0118,1615279515,15.29 42,0021,0028,0964.6,+08.1,032,0122,1615279815,15.277 45,0015,0021,0964.7,+08.5,029,0117,1615280415,15.283 45,0023,0031,0964.6,+08.7,030,0114,1615280715,15.279 45,0019,0026,0964.9,+09.0,029,0102,1615281015,15.241 45,0024,0032,0964.7,+09.1,031,0095,1615281315,15.243 42,0023,0031,0964.6,+08.9,029,0123,1615281615,15.235 42,0023,0031,0964.5,+08.9,029,0105,1615281915,15.335 42,0023,0031,0964.8,+09.0,031,0100,1615282215,15.367 42,0021,0028,0964.8,+08.7,030,0133,1615282515,15.358 42,0025,0034,0964.9,+09.4,031,0123,1615282815,15.286 42,0019,0026,0964.6,+09.4,029,0096,1615283115,15.345 42,0020,0027,0964.7,+08.7,031,0090,1615283415,15.327 42,0018,0024,0964.8,+08.6,031,0113,1615283715,15.324 42,0023,0031,0964.9,+09.1,030,0119,1615284015,15.279 42,0024,0032,0964.7,+09.2,031,0131,1615284315,15.269 45,0023,0031,0964.7,+08.8,030,0100,1615284615,15.272 42,0021,0028,0964.5,+09.0,032,0108,1615285215,15.253 45,0024,0032,0964.6,+09.7,030,0104,1615285815,15.413 42,0024,0032,0964.6,+09.3,028,0113,1615286115,15.428 45,0020,0027,0964.4,+08.7,030,0110,1615286415,15.36 42,0028,0038,0964.4,+09.1,029,0120,1615286715,15.419 42,0023,0031,0964.2,+09.3,028,0100,1615287015,15.395 42,0019,0026,0964.3,+08.8,028,0105,1615287615,15.319 45,0018,0024,0963.9,+09.4,028,0121,1615288515,15.316 42,0019,0026,0963.9,+09.3,028,0114,1615289115,15.373 45,0019,0026,0963.8,+09.3,028,0126,1615289415,15.413 45,0018,0024,0963.6,+09.7,028,0110,1615290315,15.376 45,0018,0024,0963.4,+10.2,027,0122,1615292115,15.412 45,0020,0027,0963.6,+11.0,026,0110,1615292415,15.401 45,0024,0032,0963.7,+10.9,027,0114,1615292715,15.482 42,0020,0027,0963.3,+11.0,030,0115,1615293015,15.556 45,0024,0032,0963.4,+11.0,029,0105,1615293315,15.534 49,0020,0027,0963.3,+10.5,028,0116,1615293615,15.512 49,0022,0029,0963.2,+10.4,028,0109,1615293915,15.502 47,0019,0026,0963.2,+09.9,029,0125,1615294215,15.462 45,0022,0029,0963.1,+10.3,029,0120,1615294515,15.501 42,0024,0032,0963.1,+10.4,028,0107,1615294815,15.488 45,0021,0028,0963.2,+10.7,027,0118,1615295115,15.427 45,0017,0023,0963.3,+10.5,027,0127,1615295415,15.395 45,0023,0031,0963.0,+10.3,028,0108,1615295715,15.456 42,0023,0031,0963.2,+10.4,028,0125,1615296015,15.449 47,0021,0028,0963.1,+10.4,028,0102,1615296315,15.557 49,0026,0036,0962.9,+10.2,028,0106,1615296615,15.574 47,0023,0031,0963.1,+10.6,031,0121,1615296915,15.576 47,0020,0027,0963.0,+10.7,026,0110,1615297215,15.566 47,0019,0026,0963.1,+10.8,026,0128,1615297515,15.562 47,0023,0031,0963.2,+10.1,028,0125,1615297815,15.508 40,0025,0034,0963.1,+09.7,029,0116,1615298115,15.556 42,0023,0031,0963.0,+09.3,030,0109,1615298415,15.554 45,0023,0031,0963.0,+09.2,029,0109,1615298715,15.523 45,0024,0032,0962.9,+08.8,032,0132,1615299015,15.525 45,0020,0027,0962.6,+08.4,033,0112,1615299315,15.517 45,0030,0042,0962.9,+08.8,032,0107,1615299615,15.495 42,0026,0036,0962.8,+08.7,032,0107,1615300215,15.639 45,0029,0039,0963.1,+08.6,032,0117,1615300515,15.615 42,0026,0036,0962.7,+08.5,032,0127,1615300815,15.611 42,0027,0037,0963.1,+08.5,032,0108,1615301115,15.599 45,0022,0029,0962.8,+08.1,033,0113,1615302015,15.491 45,0024,0032,0962.9,+08.1,033,0111,1615302315,15.501 42,0024,0032,0963.0,+08.0,034,0105,1615302915,15.544 42,0025,0034,0963.0,+07.8,033,0109,1615303215,15.537 45,0030,0042,0963.2,+07.6,033,0113,1615303815,15.598 45,0025,0034,0963.0,+07.5,034,0112,1615304115,15.657 45,0027,0037,0963.0,+07.4,035,0106,1615304715,15.68 45,0027,0037,0963.4,+07.2,034,0109,1615305315,15.571 45,0029,0039,0963.3,+07.0,036,0131,1615305615,15.626 45,0029,0039,0963.3,+06.8,036,0105,1615306215,15.546 42,0031,0043,0963.2,+06.5,038,0120,1615306515,15.519 42,0031,0043,0963.3,+06.6,036,0112,1615306815,15.587 45,0033,0045,0963.0,+06.4,036,0128,1615307115,15.615 47,0034,0047,0963.3,+06.3,037,0120,1615307415,15.665 42,0031,0043,0963.4,+05.8,039,0127,1615307715,15.661 47,0026,0036,0963.0,+05.6,039,0101,1615308015,15.648 42,0029,0039,0963.2,+05.4,040,0106,1615308615,15.705 42,0050,0068,0963.0,+05.2,040,0099,1615308915,15.672 45,0027,0037,0963.1,+05.0,042,0110,1615309215,15.691 42,0027,0037,0962.9,+05.5,039,0114,1615309515,15.791 45,0024,0032,0963.0,+04.9,042,0104,1615309815,15.664 45,0027,0037,0963.2,+04.9,042,0114,1615310115,15.674 45,0023,0031,0963.3,+05.2,041,0114,1615310415,15.641 42,0025,0034,0963.4,+05.2,040,0111,1615310715,15.722 99,0024,0032,0963.5,+04.9,042,0109,1615311015,15.725 45,0024,0032,0963.5,+04.6,046,0122,1615311315,15.716 47,0031,0043,0963.2,+04.9,042,0121,1615311615,15.688 42,0024,0032,0963.3,+04.9,042,0115,1615311915,15.681 45,0032,0044,0963.2,+04.7,043,0119,1615312215,15.668 45,0044,0059,0963.1,+04.7,046,0114,1615312515,15.846 45,0026,0036,0963.2,+04.7,044,0118,1615313115,15.732 45,0026,0036,0963.1,+04.6,043,0117,1615313415,15.716 49,0029,0039,0963.2,+04.7,045,0147,1615313715,15.65 49,0024,0032,0963.1,+04.4,046,0087,1615314015,15.729 49,0026,0036,0963.2,+04.3,047,0107,1615314315,15.831 47,0031,0043,0962.9,+04.3,046,0092,1615314615,15.868 49,0031,0043,0963.0,+04.2,048,0107,1615314915,15.874 47,0021,0028,0963.0,+03.9,054,0133,1615315215,15.852 45,0026,0036,0963.4,+04.1,048,0098,1615315515,15.829 42,0024,0032,0963.3,+04.1,047,0113,1615315815,15.844 42,0026,0036,0963.1,+03.9,050,0122,1615316115,15.829 47,0024,0032,0963.2,+03.9,049,0103,1615316415,15.801 49,0030,0042,0963.0,+03.9,047,0092,1615316715,15.801 47,0028,0038,0963.3,+03.7,050,0116,1615317015,15.811 49,0026,0036,0963.0,+03.5,052,0112,1615317315,15.784 42,0023,0031,0963.1,+03.6,050,0092,1615317615,15.803 42,0026,0036,0963.1,+03.5,049,0116,1615317915,15.873 40,0024,0032,0962.9,+03.5,049,0116,1615318215,15.865 42,0025,0034,0963.0,+03.3,052,0112,1615318515,15.905 42,0024,0032,0963.1,+03.3,050,0117,1615318815,15.89 42,0030,0042,0963.1,+03.2,050,0098,1615319115,15.894 45,0025,0034,0962.8,+03.3,050,0098,1615319415,15.892 42,0023,0031,0962.7,+03.2,050,0093,1615319715,15.919 42,0025,0034,0962.8,+03.1,051,0104,1615320015,15.87 42,0020,0027,0963.0,+02.9,052,0110,1615320315,15.854 42,0023,0031,0962.7,+02.7,055,0097,1615320615,15.878 42,0026,0036,0962.7,+02.7,053,0135,1615320915,15.866 45,0022,0029,0962.4,+02.6,056,0127,1615321215,15.862 42,0030,0042,0962.8,+02.7,054,0104,1615321515,15.937 42,0026,0036,0962.5,+02.7,053,0100,1615321816,16.016 42,0029,0039,0962.7,+02.8,053,0132,1615322115,15.983 42,0046,0063,0962.3,+02.5,057,0122,1615322415,15.988 42,0052,0070,0962.3,+02.6,055,0107,1615322715,15.922 47,0042,0057,0962.4,+02.7,053,0108,1615323015,15.915 47,0026,0036,0962.4,+02.7,055,0122,1615323315,15.916 47,0035,0048,0962.7,+02.3,058,0095,1615323615,15.914 40,0024,0032,0962.3,+02.2,055,0117,1615323915,15.902 40,0027,0037,0962.1,+02.0,056,0119,1615324215,15.899 42,0035,0048,0962.5,+02.0,058,0096,1615324515,15.899 42,0030,0042,0962.4,+02.0,056,0124,1615324815,15.876 42,0033,0045,0962.2,+01.7,059,0119,1615325115,15.967 42,0044,0059,0962.1,+01.7,059,0121,1615325416,16.031 45,0045,0060,0962.2,+01.8,057,0141,1615325716,16.016 45,0028,0038,0962.0,+01.7,058,0137,1615326015,15.936 45,0057,0076,0961.8,+01.5,060,0115,1615326315,15.983 40,0042,0057,0962.1,+01.4,059,0113,1615326615,15.979 40,0040,0054,0962.1,+01.5,058,0125,1615326915,15.975 42,0031,0043,0962.1,+01.6,060,0119,1615327215,15.965 42,0024,0032,0961.9,+01.7,059,0121,1615327515,15.965 40,0035,0048,0961.9,+01.7,058,0118,1615327815,15.954 40,0033,0045,0962.2,+01.5,060,0126,1615328115,15.952 42,0024,0032,0961.8,+01.5,058,0116,1615328415,15.931 40,0025,0034,0961.8,+01.3,060,0104,1615328716,16.013 42,0027,0037,0961.7,+01.2,060,0110,1615329016,16.087 40,0033,0045,0961.5,+01.1,063,0113,1615329316,16.061 42,0032,0044,0961.9,+01.0,063,0116,1615329616,16.05 42,0049,0066,0961.6,+01.1,062,0110,1615329916,16.048 42,0055,0074,0961.7,+01.1,063,0124,1615330216,16.055 42,0063,0086,0961.5,+01.1,062,0113,1615330516,16.034 42,0066,0090,0961.6,+01.1,062,0136,1615330816,16.032 42,0038,0052,0961.6,+01.2,061,0110,1615331116,16.021 42,0054,0073,0961.4,+01.2,065,0114,1615331416,16.011 42,0061,0081,0961.4,+01.0,069,0119,1615331716,16.013 47,0052,0070,0961.5,+01.2,062,0104,1615332016,16.01 45,0047,0064,0961.4,+01.1,066,0101,1615332316,16.097 47,0053,0071,0961.5,+01.1,062,0139,1615332616,16.136 42,0040,0054,0961.1,+01.2,063,0100,1615332916,16.137 42,0031,0043,0961.4,+01.4,067,0131,1615333216,16.134 40,0053,0071,0961.3,+01.2,066,0112,1615333516,16.13 42,0035,0048,0961.4,+01.4,062,0131,1615333816,16.124 42,0044,0059,0961.2,+01.2,067,0119,1615334116,16.105 42,0029,0039,0961.2,+01.3,065,0092,1615334416,16.111 42,0037,0050,0961.3,+01.1,068,0100,1615334716,16.105 40,0029,0039,0961.1,+01.2,066,0116,1615335016,16.107 42,0026,0036,0961.2,+01.2,065,0114,1615335316,16.102 47,0030,0042,0961.2,+01.3,064,0118,1615335616,16.031 47,0028,0038,0960.9,+01.0,070,0090,1615335916,16.174 47,0030,0042,0961.0,+01.2,064,0115,1615336216,16.23 45,0032,0044,0960.9,+01.2,065,0107,1615336516,16.22 42,0027,0037,0960.6,+01.1,068,0107,1615336816,16.22 42,0031,0043,0960.8,+01.2,067,0119,1615337116,16.196 42,0037,0050,0960.8,+01.3,067,0110,1615337416,16.184 42,0026,0036,0960.5,+01.1,069,0115,1615337716,16.181 42,0034,0047,0960.4,+01.1,069,0122,1615338016,16.159 42,0031,0043,0960.3,+01.0,071,0117,1615338316,16.175 42,0037,0050,0960.3,+01.1,069,0126,1615338616,16.108 42,0035,0048,0960.3,+00.9,071,0128,1615338916,16.163 42,0033,0045,0960.5,+01.0,071,0112,1615339216,16.14 42,0032,0044,0960.2,+00.9,070,0125,1615339516,16.232 45,0033,0045,0959.9,+01.0,069,0114,1615339816,16.293 47,0030,0042,0959.6,+00.9,069,0095,1615340116,16.208 47,0027,0037,0959.6,+01.0,068,0132,1615340416,16.27 47,0030,0042,0959.6,+01.1,070,0118,1615340716,16.258 42,0031,0043,0959.4,+00.9,070,0091,1615341016,16.266 42,0026,0036,0959.2,+00.7,072,0128,1615341316,16.188 42,0027,0037,0959.2,+00.7,071,0094,1615341616,16.249 42,0027,0037,0959.6,+00.6,073,0104,1615341916,16.229 42,0029,0039,0959.3,+00.8,072,0103,1615342216,16.185 45,0028,0038,0959.4,+00.7,072,0123,1615342516,16.233 45,0024,0032,0959.4,+00.8,072,0119,1615342816,16.229 42,0027,0037,0958.9,+00.7,072,0121,1615343116,16.319 42,0032,0044,0959.1,+00.7,073,0118,1615343416,16.345 42,0027,0037,0959.2,+00.5,075,0122,1615343716,16.345 45,0028,0038,0959.0,+00.7,072,0096,1615344016,16.338 42,0026,0036,0959.1,+00.7,074,0103,1615344316,16.318 40,0030,0042,0958.9,+00.6,074,0107,1615344616,16.317 42,0027,0037,0958.9,+00.6,073,0116,1615344916,16.313 42,0027,0037,0958.9,+00.5,075,0103,1615345216,16.311 45,0033,0045,0958.9,+00.6,074,0123,1615345516,16.307 42,0030,0042,0958.8,+00.7,072,0113,1615345816,16.297 42,0028,0038,0958.6,+00.6,074,0116,1615346116,16.294 42,0026,0036,0958.7,+00.6,073,0128,1615346416,16.293 42,0036,0049,0958.9,+00.7,072,0107,1615346716,16.374 42,0029,0039,0958.7,+00.6,075,0117,1615347016,16.427 42,0034,0047,0958.6,+00.6,074,0126,1615347316,16.436 42,0029,0039,0958.7,+00.5,075,0110,1615347616,16.426 42,0027,0037,0958.6,+00.6,076,0120,1615347916,16.412 45,0031,0043,0958.6,+00.6,076,0111,1615348216,16.451 42,0031,0043,0958.7,+00.6,075,0110,1615348516,16.438 45,0026,0036,0958.6,+00.6,075,0120,1615348816,16.42 42,0030,0042,0958.3,+00.4,077,0111,1615349116,16.434 45,0039,0053,0958.7,+00.6,075,0111,1615349416,16.423 42,0036,0049,0958.5,+00.6,075,0106,1615349716,16.414 45,0027,0037,0958.4,+00.5,076,0133,1615350016,16.311 47,0180,0241,0958.6,+00.6,075,0113,1615350316,16.491 45,0039,0053,0958.2,+00.7,075,0111,1615350616,16.556 45,0034,0047,0958.3,+00.5,077,0123,1615350916,16.529 45,0163,0219,0958.1,+00.6,074,0119,1615351216,16.529 45,0035,0048,0958.2,+00.7,077,0122,1615351516,16.518 42,0030,0042,0958.2,+00.6,078,0107,1615351816,16.518 45,0027,0037,0958.1,+00.6,075,0116,1615352116,16.521 40,0057,0076,0958.1,+00.6,077,0114,1615352416,16.496 42,0038,0052,0958.2,+00.8,077,0117,1615352716,16.481 40,0039,0053,0958.2,+01.0,077,0123,1615353016,16.478 42,0038,0052,0958.1,+01.0,077,0132,1615353316,16.419 42,0039,0053,0958.3,+01.1,078,0118,1615353616,16.489 42,0037,0050,0958.4,+01.2,078,0126,1615353916,16.561 45,0046,0063,0958.5,+01.3,078,0119,1615354216,16.621 42,0044,0059,0958.5,+01.3,078,0127,1615354516,16.622 42,0042,0057,0958.7,+01.4,078,0095,1615354816,16.597 42,0042,0057,0958.2,+01.3,077,0118,1615355116,16.579 42,0042,0057,0958.5,+01.3,077,0121,1615355416,16.582 49,0043,0058,0958.4,+01.5,079,0124,1615355716,16.585 49,0048,0065,0958.5,+01.4,077,0124,1615356016,16.58 45,0049,0066,0958.8,+01.7,078,0120,1615356616,16.586 45,0049,0066,0958.8,+01.8,076,0117,1615356916,16.545 45,0039,0053,0958.7,+01.8,076,0108,1615357216,16.565 47,0042,0057,0958.7,+01.9,076,0096,1615357516,16.65 42,0057,0076,0958.9,+02.1,076,0103,1615358116,16.68 45,0031,0043,0958.7,+01.9,077,0099,1615358416,16.682 45,0091,0122,0959.2,+02.1,077,0111,1615358716,16.695 45,0035,0048,0958.9,+02.1,077,0124,1615359016,16.686 47,0031,0043,0959.1,+02.2,077,0125,1615359316,16.648 45,0036,0049,0958.9,+02.3,076,0121,1615359616,16.653 45,0059,0079,0959.0,+02.6,074,0119,1615359916,16.62 47,0037,0050,0958.9,+02.4,076,0132,1615360216,16.619 45,0043,0058,0959.0,+02.5,075,0106,1615360516,16.532 42,0033,0045,0959.0,+02.4,075,0109,1615360816,16.588 47,0034,0047,0959.0,+02.3,075,0100,1615361116,16.601 45,0037,0050,0959.1,+02.6,075,0122,1615361416,16.651 45,0041,0055,0958.9,+02.5,075,0114,1615361716,16.656 40,0041,0055,0958.7,+02.9,074,0097,1615362016,16.721 47,0046,0063,0958.8,+03.1,075,0107,1615362316,16.62 47,0034,0047,0958.9,+02.8,072,0106,1615362616,16.646 45,0036,0049,0958.9,+02.8,073,0119,1615362916,16.616 47,0039,0053,0958.8,+02.7,073,0125,1615363216,16.638 47,0053,0071,0958.9,+03.1,072,0116,1615363816,16.658 45,0077,0103,0958.8,+03.0,071,0108,1615364116,16.662 45,0032,0044,0959.0,+02.8,072,0116,1615364416,16.674 45,0032,0044,0958.7,+03.0,072,0111,1615364716,16.773 47,0031,0043,0959.1,+03.2,071,0101,1615365016,16.786 45,0035,0048,0958.7,+03.0,072,0121,1615365316,16.788 45,0039,0053,0958.8,+03.0,071,0108,1615365616,16.78 45,0055,0074,0959.1,+03.2,071,0124,1615365916,16.773 47,0030,0042,0958.9,+02.9,072,0105,1615366216,16.756 45,0035,0048,0958.8,+02.9,072,0125,1615366516,16.754 42,0029,0039,0958.9,+03.1,071,0107,1615366816,16.741 47,0029,0039,0959.2,+03.2,071,0102,1615367116,16.737 47,0031,0043,0958.8,+03.5,069,0111,1615367416,16.739 47,0018,0024,0958.8,+03.3,070,0111,1615367716,16.754 45,0019,0026,0958.6,+03.4,071,0106,1615368016,16.738 47,0017,0023,0958.9,+03.4,072,0112,1615368316,16.805 45,0020,0027,0958.7,+03.0,072,0108,1615368616,16.859 45,0016,0022,0958.8,+03.1,071,0112,1615368916,16.858 47,0015,0021,0959.0,+03.0,073,0121,1615369216,16.849 47,0015,0021,0959.1,+02.9,072,0121,1615369516,16.861 42,0014,0018,0958.8,+03.0,072,0098,1615369816,16.854 42,0013,0017,0958.8,+02.9,073,0132,1615370116,16.842 42,0011,0015,0959.1,+02.8,072,0111,1615370416,16.78 42,0011,0015,0959.0,+02.6,073,0101,1615370716,16.795 45,0010,0013,0958.9,+02.7,075,0107,1615371016,16.817 45,0008,0011,0958.7,+02.4,076,0114,1615371316,16.826 45,0008,0011,0959.0,+02.3,076,0107,1615371616,16.787 42,0008,0011,0958.8,+02.3,077,0104,1615371916,16.875 42,0006,0008,0958.8,+02.4,078,0120,1615372216,16.911 45,0005,0007,0958.7,+02.6,078,0085,1615372516,16.909 42,0027,0037,0958.8,+02.3,076,0095,1615372816,16.918 45,0004,0006,0958.8,+02.4,076,0115,1615373116,16.924 45,0006,0008,0958.9,+02.5,077,0108,1615373416,16.9 45,0017,0023,0959.0,+02.5,076,0122,1615373716,16.952 40,0005,0007,0959.0,+02.5,077,0120,1615374016,16.915 45,0004,0006,0959.0,+02.5,077,0153,1615374316,16.903 45,0002,0003,0958.8,+02.3,076,0118,1615374616,16.83 47,0004,0006,0958.7,+02.2,077,0117,1615374916,16.857 45,0002,0003,0959.1,+02.2,080,0113,1615375216,16.892 45,0003,0005,0958.7,+02.0,077,0121,1615375516,16.891 45,0003,0005,0958.6,+02.0,077,0123,1615375817,17.004 45,0003,0005,0958.9,+02.1,077,0105,1615376117,17.002 42,0002,0003,0959.0,+02.2,078,0127,1615376416,16.998 45,0003,0005,0958.4,+02.1,076,0130,1615376716,16.986 45,0002,0003,0958.6,+02.1,075,0117,1615377017,17.008 42,0002,0003,0958.7,+02.2,077,0143,1615377316,16.981 45,0002,0003,0958.4,+02.1,077,0117,1615377616,16.969 45,0002,0003,0958.8,+02.0,077,0114,1615377916,16.957 42,0002,0003,0958.4,+01.9,076,0106,1615378216,16.953 42,0002,0003,0958.6,+01.8,076,0115,1615378516,16.967 47,0003,0005,0958.6,+01.8,077,0134,1615378816,16.95 45,0003,0005,0958.7,+01.6,077,0120,1615379117,17.032 47,0002,0003,0958.5,+01.5,077,0120,1615379417,17.089 45,0002,0003,0958.6,+01.5,076,0102,1615379717,17.085 45,0002,0003,0958.8,+01.6,076,0120,1615380017,17.069 45,0002,0003,0958.8,+01.4,076,0107,1615380317,17.041 47,0003,0005,0958.6,+01.4,076,0121,1615380617,17.084 47,0002,0003,0958.9,+01.4,075,0117,1615380917,17.053 47,0003,0005,0958.5,+01.3,075,0117,1615381217,17.045 47,0003,0005,0958.6,+01.3,077,0134,1615381517,17.004 47,0004,0006,0958.4,+01.5,077,0095,1615381817,17.029 45,0114,0154,0958.5,+01.3,076,0114,1615382117,17.058 47,0005,0007,0958.7,+01.3,077,0140,1615382417,17.03 47,0005,0007,0958.8,+01.1,079,0114,1615382717,17.106 47,0004,0006,0958.8,+01.0,079,0138,1615383017,17.161 47,0009,0012,0958.9,+00.8,081,0127,1615383317,17.136 47,0012,0016,0958.6,+00.8,082,0108,1615383617,17.123 45,0018,0024,0958.9,+00.8,082,0125,1615383917,17.153 45,0018,0024,0958.7,+00.8,083,0113,1615384217,17.121 42,0013,0017,0958.9,+00.8,082,0118,1615384517,17.12 42,0018,0024,0958.8,+00.8,082,0134,1615384817,17.065 40,0011,0015,0959.1,+00.7,083,0111,1615385117,17.112 42,0010,0013,0958.9,+00.7,084,0112,1615385417,17.101 40,0077,0103,0958.7,+00.6,085,0110,1615386017,17.085 42,0065,0088,0958.8,+00.7,085,0133,1615386317,17.196 42,0033,0045,0959.1,+00.9,083,0121,1615386617,17.227 45,0033,0045,0959.0,+00.7,085,0110,1615386917,17.215 40,0041,0055,0959.2,+00.4,086,0100,1615387817,17.198 45,0025,0034,0959.0,+00.4,086,0117,1615388417,17.138 42,0035,0048,0959.2,+00.3,086,0124,1615388717,17.189 42,0048,0065,0959.3,+00.2,086,0129,1615389317,17.187 42,0057,0076,0959.3,+00.3,086,0112,1615389617,17.162 40,0038,0052,0959.5,+00.2,086,0108,1615389917,17.257 42,0045,0060,0959.4,+00.2,086,0107,1615390217,17.25 42,0040,0054,0959.3,+00.2,087,0132,1615390517,17.331 42,0045,0060,0959.4,+00.2,087,0097,1615390817,17.317 42,0041,0055,0959.1,+00.1,087,0109,1615391117,17.312 42,0049,0066,0959.4,+00.1,087,0119,1615391717,17.241 42,0054,0073,0959.4,+00.1,087,0120,1615392017,17.211 40,0011,0015,0959.9,+00.1,084,0128,1615392917,17.193 40,0003,0005,0959.7,-00.1,084,0109,1615394117,17.309 40,0004,0006,0959.9,+00.0,084,0127,1615394417,17.299 40,0003,0005,0960.1,-00.1,084,0106,1615395017,17.27 37,0003,0005,0959.9,-00.2,085,0112,1615395917,17.276 37,0007,0010,0960.2,-00.2,085,0139,1615396817,17.321 37,0007,0010,0960.0,-00.2,086,0151,1615397117,17.409 35,0031,0043,0960.2,-00.2,086,0113,1615397417,17.463 35,0022,0029,0960.6,-00.3,086,0133,1615397717,17.448 35,0028,0038,0960.4,-00.1,086,0120,1615398017,17.442 40,0037,0050,0960.8,-00.3,087,0113,1615398317,17.433 37,0030,0042,0960.9,-00.3,087,0133,1615398617,17.422 40,0026,0036,0960.8,-00.3,086,0116,1615398917,17.352 99,0035,0048,0960.7,-00.2,086,0114,1615399217,17.466 40,0036,0049,0960.5,-00.3,086,0134,1615399517,17.416 40,0059,0079,0960.8,-00.2,086,0130,1615399817,17.404 40,0064,0087,0960.6,-00.3,087,0139,1615400117,17.405 40,0048,0065,0960.8,-00.3,087,0109,1615400417,17.433 37,0046,0063,0960.6,-00.3,087,0128,1615400717,17.482 37,0036,0049,0960.7,-00.3,086,0111,1615401017,17.536 37,0044,0059,0960.7,-00.3,086,0132,1615401317,17.531 33,0071,0096,0960.7,-00.3,087,0102,1615401617,17.518 37,0069,0093,0960.8,-00.4,087,0129,1615401917,17.505 37,0049,0066,0960.5,-00.4,086,0132,1615402217,17.544 37,0048,0065,0960.8,-00.4,087,0130,1615402517,17.518 37,0051,0069,0960.7,-00.4,086,0123,1615402817,17.508 42,0054,0073,0960.7,-00.4,087,0119,1615403117,17.503 40,0065,0088,0960.7,-00.4,087,0124,1615403417,17.487 40,0072,0097,0961.1,-00.4,087,0104,1615403717,17.498 40,0061,0081,0960.7,-00.4,086,0133,1615404017,17.528 40,0064,0087,0960.6,-00.3,086,0133,1615404317,17.572 40,0045,0060,0960.8,-00.4,086,0100,1615404617,17.618 37,0031,0043,0960.6,-00.3,086,0111,1615404917,17.618 37,0029,0039,0961.3,-00.4,086,0125,1615405217,17.607 37,0032,0044,0961.1,-00.4,087,0128,1615405517,17.599 37,0034,0047,0960.8,-00.3,086,0142,1615405817,17.595 37,0029,0039,0961.3,-00.4,086,0134,1615406117,17.61 35,0031,0043,0961.3,-00.4,085,0112,1615406417,17.626 37,0024,0032,0961.3,-00.4,085,0117,1615406717,17.578 37,0033,0045,0961.2,-00.4,086,0124,1615407017,17.579 37,0035,0048,0961.0,-00.5,086,0108,1615407317,17.557 37,0034,0047,0960.9,-00.4,086,0116,1615407617,17.559 37,0038,0052,0960.9,-00.5,087,0104,1615407917,17.654 40,0035,0048,0961.0,-00.4,086,0122,1615408217,17.719 40,0038,0052,0961.0,-00.5,086,0102,1615408517,17.714 37,0037,0050,0961.1,-00.5,087,0142,1615408817,17.737 37,0047,0064,0961.3,-00.5,087,0119,1615409117,17.694 40,0044,0059,0961.1,-00.5,087,0125,1615409417,17.694 37,0038,0052,0961.0,-00.5,087,0121,1615409717,17.689 37,0030,0042,0961.2,-00.5,087,0129,1615410017,17.668 40,0031,0043,0960.9,-00.5,087,0110,1615410317,17.705 40,0035,0048,0961.1,-00.6,087,0120,1615410617,17.637 40,0035,0048,0961.2,-00.6,086,0097,1615410917,17.635 37,0032,0044,0961.5,-00.7,087,0107,1615411217,17.623 40,0031,0043,0961.4,-00.7,087,0103,1615411517,17.737 37,0028,0038,0961.4,-00.7,087,0144,1615411817,17.779 37,0030,0042,0961.2,-00.6,086,0114,1615412117,17.781 37,0035,0048,0961.2,-00.7,086,0102,1615412417,17.774 40,0031,0043,0961.0,-00.6,086,0108,1615412717,17.862 37,0035,0048,0961.3,-00.7,086,0114,1615413017,17.75 37,0027,0037,0961.3,-00.7,087,0112,1615413317,17.795 37,0023,0031,0961.1,-00.7,086,0117,1615413617,17.732 35,0030,0042,0961.2,-00.6,086,0134,1615413917,17.728 40,0027,0037,0961.1,-00.6,086,0116,1615414217,17.727 37,0045,0060,0961.3,-00.6,085,0132,1615414517,17.716 35,0037,0050,0961.4,-00.7,086,0130,1615414817,17.7 37,0034,0047,0961.4,-00.7,086,0116,1615415117,17.73 99,0033,0045,0961.4,-00.7,085,0132,1615415417,17.771 40,0088,0118,0961.3,-00.7,086,0126,1615415717,17.896 40,0037,0050,0961.1,-00.7,086,0115,1615416017,17.831 37,0076,0102,0961.3,-00.7,086,0118,1615416317,17.834 40,0067,0091,0961.2,-00.8,086,0120,1615416617,17.84 37,0033,0045,0961.3,-00.7,086,0126,1615416917,17.825 40,0029,0039,0961.2,-00.8,085,0099,1615417217,17.762 42,0030,0042,0960.9,-00.9,086,0136,1615417820,20.528 42,0029,0039,0961.0,-00.9,086,0111,1615418117,17.946 37,0029,0039,0961.2,-00.8,086,0106,1615418417,17.805 40,0026,0036,0961.1,-00.9,086,0137,1615418717,17.834 35,0028,0038,0961.0,-00.8,085,0126,1615419017,17.955 37,0025,0034,0961.2,-00.8,085,0109,1615419317,17.924 40,0019,0026,0961.3,-00.9,086,0116,1615419617,17.92 37,0011,0015,0961.5,-00.9,085,0115,1615419917,17.924 37,0023,0031,0961.5,-00.8,085,0110,1615420217,17.909 37,0020,0027,0961.7,-00.8,085,0108,1615420517,17.895 37,0017,0023,0961.4,-00.9,085,0118,1615420817,17.892 37,0012,0016,0961.3,-01.0,085,0128,1615421117,17.89 40,0013,0017,0961.5,-01.0,086,0104,1615421417,17.888 40,0012,0016,0961.5,-01.0,086,0109,1615421717,17.891 37,0010,0013,0961.3,-01.1,086,0124,1615422017,17.88 37,0012,0016,0961.2,-01.1,086,0118,1615422317,17.966 37,0012,0016,0961.6,-01.1,086,0117,1615422618,18.014 37,0011,0015,0961.5,-01.0,085,0102,1615422918,18.016 37,0012,0016,0961.4,-01.1,086,0137,1615423218,18.026 37,0010,0013,0961.3,-01.1,086,0111,1615423517,17.998 42,0009,0012,0961.4,-01.0,086,0112,1615423818,18.001 40,0010,0013,0961.2,-01.0,085,0111,1615424117,17.992 42,0011,0015,0961.4,-01.0,085,0120,1615424417,17.991 42,0009,0012,0961.4,-01.1,086,0117,1615424717,17.978 40,0012,0016,0961.5,-01.0,086,0133,1615425017,17.975 37,0013,0017,0961.5,-00.9,085,0117,1615425317,17.973 42,0013,0017,0961.2,-01.0,085,0124,1615425617,17.959 42,0017,0023,0961.5,-01.0,085,0094,1615425918,18.054 42,0015,0021,0961.3,-01.1,086,0121,1615426218,18.104 42,0013,0017,0961.5,-01.0,086,0134,1615426518,18.092 42,0014,0018,0961.4,-01.1,086,0104,1615426818,18.089 42,0035,0048,0961.4,-01.1,086,0118,1615427118,18.076 42,0011,0015,0961.8,-01.1,086,0101,1615427418,18.065 42,0011,0015,0961.7,-01.1,086,0115,1615427718,18.073 42,0011,0015,0961.7,-01.1,086,0110,1615428018,18.069 37,0009,0012,0961.5,-01.2,086,0123,1615428318,18.068 40,0009,0012,0961.8,-01.1,085,0108,1615428618,18.045 37,0008,0011,0961.6,-01.2,086,0118,1615428918,18.042 40,0009,0012,0961.6,-01.3,086,0118,1615429218,18.054 37,0008,0011,0961.7,-01.2,086,0118,1615429518,18.143 37,0008,0011,0961.7,-01.2,085,0107,1615429818,18.185 42,0016,0022,0961.9,-01.2,085,0121,1615430118,18.117 42,0006,0008,0962.1,-01.3,083,0103,1615430418,18.172 40,0004,0006,0962.2,-01.4,082,0096,1615430718,18.168 42,0003,0005,0962.0,-01.4,081,0109,1615431018,18.166 42,0003,0005,0962.1,-01.5,082,0111,1615431318,18.161 45,0002,0003,0962.1,-01.5,082,0131,1615431618,18.149 40,0002,0003,0962.0,-01.5,080,0104,1615431918,18.148 40,0002,0003,0962.5,-01.5,080,0115,1615432218,18.146 42,0003,0005,0962.3,-01.5,081,0114,1615432518,18.125 45,0002,0003,0962.6,-01.6,082,0097,1615432818,18.07 40,0001,0002,0962.6,-01.6,081,0111,1615433118,18.214 45,0001,0002,0962.6,-01.6,080,0104,1615433418,18.268 40,0002,0003,0962.9,-01.7,081,0129,1615433718,18.265 42,0001,0002,0962.8,-01.6,079,0109,1615434018,18.251 37,0002,0003,0962.9,-01.7,081,0105,1615434318,18.249 42,0002,0003,0962.8,-01.7,082,0097,1615434618,18.249 42,0001,0002,0962.7,-01.7,081,0126,1615434918,18.236 40,0001,0002,0962.9,-01.7,081,0112,1615435218,18.234 40,0001,0002,0962.7,-01.7,081,0115,1615435518,18.222 40,0001,0002,0962.7,-01.8,082,0112,1615435818,18.221 42,0002,0003,0963.0,-01.7,083,0105,1615436118,18.215 40,0002,0003,0963.1,-01.8,082,0120,1615436418,18.214 40,0002,0003,0963.2,-01.8,082,0103,1615436718,18.315 42,0002,0003,0963.3,-01.8,083,0109,1615437018,18.368 37,0003,0005,0963.3,-01.9,083,0122,1615437318,18.354 40,0001,0002,0963.3,-01.8,083,0105,1615437618,18.342 42,0002,0003,0963.5,-01.8,082,0106,1615437918,18.285 40,0002,0003,0963.3,-01.8,082,0123,1615438218,18.329 40,0355,0479,0963.2,-01.8,082,0118,1615438518,18.327 40,0285,0385,0963.4,-01.9,083,0111,1615438818,18.331 40,0028,0038,0963.5,-01.8,082,0128,1615439118,18.314 40,0027,0037,0963.6,-01.9,081,0111,1615439418,18.313 40,0054,0073,0963.6,-02.0,082,0126,1615439718,18.268 42,0006,0008,0963.8,-01.9,081,0105,1615440018,18.33 42,0005,0007,0964.0,-01.9,081,0118,1615440318,18.387 42,0006,0008,0963.7,-02.0,081,0133,1615440618,18.447 42,0022,0029,0964.0,-01.9,080,0118,1615440918,18.457 40,0036,0049,0964.0,-01.8,080,0124,1615441218,18.483 40,0005,0007,0963.7,-01.9,080,0142,1615441518,18.435 42,0006,0008,0963.8,-02.0,081,0127,1615441818,18.429 40,0015,0021,0963.9,-02.0,080,0102,1615442118,18.434 40,0025,0034,0963.9,-01.8,080,0118,1615442418,18.539 40,0005,0007,0964.4,-02.0,079,0117,1615442718,18.43 40,0006,0008,0964.6,-01.6,078,0113,1615443018,18.454 42,0005,0007,0964.6,-01.5,077,0118,1615443318,18.414 45,0005,0007,0964.7,-01.3,077,0130,1615443618,18.418 45,0004,0006,0964.8,-01.2,076,0107,1615443918,18.435 47,0004,0006,0964.8,-01.2,075,0101,1615444218,18.56 42,0004,0006,0964.9,-01.2,075,0134,1615444518,18.516 47,0004,0006,0965.3,-00.9,074,0119,1615444818,18.531 45,0004,0006,0965.2,-01.0,075,0117,1615445118,18.531 40,0004,0006,0965.3,-00.8,075,0113,1615445418,18.518 40,0005,0007,0965.3,-00.3,073,0135,1615445718,18.511 40,0005,0007,0965.6,-00.3,072,0112,1615446018,18.496 40,0008,0011,0965.7,-00.2,071,0136,1615446318,18.511 40,0009,0012,0965.7,-01.1,073,0109,1615446618,18.479 42,0008,0011,0965.9,-00.1,073,0134,1615446918,18.472 45,0007,0010,0966.2,-00.2,071,0106,1615447218,18.483 42,0008,0011,0966.1,+00.1,071,0111,1615447518,18.571 42,0009,0012,0966.0,-00.1,074,0130,1615447818,18.613 42,0011,0015,0966.0,-00.6,075,0127,1615448118,18.595 35,0018,0024,0966.1,-00.0,073,0126,1615448418,18.538 40,0016,0022,0966.3,-00.2,074,0101,1615449318,18.508 37,0016,0022,0966.5,-00.7,076,0103,1615449618,18.482 99,0018,0024,0966.2,-00.9,076,0107,1615449918,18.5 42,0007,0010,0966.2,+00.2,070,0098,1615450518,18.545 40,0008,0011,0966.4,+00.2,069,0120,1615450818,18.486 37,0011,0015,0966.5,+00.3,073,0116,1615451118,18.607 40,0008,0011,0966.6,+01.1,067,0106,1615451418,18.664 35,0065,0088,0966.3,+00.9,067,0106,1615451718,18.674 37,0008,0011,0966.5,+01.7,063,0116,1615452018,18.651 37,0009,0012,0966.4,+00.8,068,0106,1615452318,18.637 40,0007,0010,0966.8,+01.8,066,0096,1615452618,18.634 40,0009,0012,0966.5,+02.1,064,0096,1615452918,18.63 35,0008,0011,0966.7,+01.6,065,0116,1615453218,18.585 40,0008,0011,0966.7,+02.0,064,0136,1615453518,18.601 35,0010,0013,0966.5,+01.2,067,0124,1615453818,18.607 35,0011,0015,0966.9,+01.5,067,0104,1615454118,18.594 35,0014,0018,0967.3,+01.0,066,0104,1615454418,18.6 35,0009,0012,0966.9,+00.4,069,0099,1615454718,18.702 35,0017,0023,0967.1,+00.9,068,0105,1615455018,18.752 35,0009,0012,0967.3,+01.0,067,0102,1615455318,18.764 35,0013,0017,0967.6,+00.8,071,0121,1615455618,18.738 33,0009,0012,0967.6,+00.4,071,0096,1615455918,18.694 33,0010,0013,0967.5,+00.5,073,0115,1615456218,18.652 33,0011,0015,0967.2,+00.3,073,0104,1615456518,18.678 35,0012,0016,0967.3,+00.3,072,0118,1615456818,18.688 35,0013,0017,0967.7,+00.5,069,0104,1615457118,18.674 35,0011,0015,0967.7,+00.2,073,0098,1615457418,18.675 33,0010,0013,0967.8,-00.2,074,0114,1615457718,18.664 35,0010,0013,0967.6,+00.1,075,0114,1615458018,18.687 37,0011,0015,0967.7,+00.2,073,0121,1615458318,18.739 40,0050,0068,0967.9,+00.3,074,0106,1615458618,18.754 21,0024,0032,0967.7,+00.6,070,0095,1615458918,18.724 37,0010,0013,0967.9,+00.3,072,0100,1615459218,18.788 40,0016,0022,0967.6,+00.7,071,0111,1615459518,18.715 35,0034,0047,0967.9,+00.2,072,0123,1615459818,18.713 37,0019,0026,0967.6,+00.4,073,0125,1615460118,18.691 40,0018,0024,0967.5,+00.5,073,0100,1615460418,18.695 37,0029,0039,0968.0,+00.6,071,0126,1615461018,18.685 40,0013,0017,0967.8,+00.9,069,0091,1615461618,18.739 40,0119,0160,0968.1,+00.7,072,0103,1615461918,18.839 40,0013,0017,0968.0,+00.2,074,0102,1615462518,18.904 40,0038,0052,0967.8,+00.3,074,0088,1615462818,18.804 42,0069,0093,0968.0,+00.3,073,0092,1615463118,18.845 40,0105,0140,0968.3,+00.1,075,0115,1615463418,18.847 40,0022,0029,0968.0,-00.1,075,0106,1615463718,18.852 40,0022,0029,0967.8,-00.2,076,0104,1615464018,18.842 40,0021,0028,0968.1,+00.0,076,0111,1615464918,18.805 37,0013,0017,0968.0,+00.5,072,0113,1615465218,18.81 42,0019,0026,0968.0,+00.2,075,0117,1615465818,18.897 42,0017,0023,0968.0,-00.0,075,0123,1615466718,18.859 40,0019,0026,0968.1,+00.0,075,0091,1615467018,18.915 42,0012,0016,0968.0,+00.3,072,0128,1615467318,18.911 40,0026,0036,0968.2,+00.4,072,0122,1615467618,18.841 40,0013,0017,0967.9,+00.2,073,0103,1615467918,18.852 42,0018,0024,0967.8,+00.3,074,0114,1615468218,18.837 40,0023,0031,0967.6,+00.5,073,0122,1615468818,18.871 42,0054,0073,0968.1,+00.6,070,0120,1615469118,18.97 42,0015,0021,0967.7,+00.1,073,0115,1615469418,18.943 42,0018,0024,0968.2,+00.0,074,0109,1615469718,18.943 42,0019,0026,0968.2,-00.0,074,0107,1615470019,19.004 42,0019,0026,0967.9,-00.1,075,0124,1615470318,18.985 42,0012,0016,0968.2,+00.4,070,0117,1615470618,18.987 40,0015,0021,0968.0,+00.3,070,0089,1615470919,19.031 40,0022,0029,0968.0,+00.7,071,0094,1615471218,18.988 40,0020,0027,0968.0,+00.4,073,0112,1615471518,18.997 40,0020,0027,0968.0,+00.3,071,0104,1615471818,18.903 40,0016,0022,0968.0,+00.6,071,0116,1615472118,18.95 42,0011,0015,0967.9,+00.7,071,0107,1615472418,18.992 42,0013,0017,0967.8,+00.8,070,0109,1615472718,18.957 45,0011,0015,0968.0,+00.6,069,0123,1615473319,19.019 42,0010,0013,0967.7,+00.8,067,0102,1615473619,19.128 42,0010,0013,0967.4,+00.7,069,0119,1615473919,19.075 42,0011,0015,0967.6,+01.5,067,0116,1615474219,19.014 42,0008,0011,0967.7,+01.5,065,0111,1615474519,19.002 42,0018,0024,0967.5,+00.9,068,0117,1615475419,19.082 42,0027,0037,0967.1,+00.7,071,0115,1615476319,19.119 42,0069,0093,0967.6,+00.6,072,0119,1615476619,19.094 42,0042,0057,0967.6,+00.5,072,0091,1615476919,19.144 45,0030,0042,0967.5,-00.3,073,0095,1615477819,19.066 42,0037,0050,0967.6,-00.6,075,0110,1615478119,19.049 40,0032,0044,0967.5,-00.8,075,0112,1615478719,19.116 42,0023,0031,0967.4,-01.0,075,0114,1615479019,19.112 42,0025,0034,0967.3,-01.3,076,0128,1615479319,19.035 40,0021,0028,0967.6,-01.6,078,0109,1615479619,19.095 42,0020,0027,0967.7,-01.7,078,0113,1615479919,19.137 42,0018,0024,0967.5,-02.0,080,0105,1615480219,19.191 45,0020,0027,0968.0,-01.7,082,0112,1615482619,19.132 42,0018,0024,0968.3,-01.7,081,0120,1615482919,19.118 45,0022,0029,0967.9,-01.5,081,0109,1615483519,19.222 42,0023,0031,0967.9,-01.5,080,0092,1615483819,19.342 40,0019,0026,0968.1,-01.5,081,0127,1615484119,19.318 42,0013,0017,0968.0,-01.5,082,0120,1615484419,19.321 45,0016,0022,0968.1,-01.6,083,0104,1615485019,19.244 37,0015,0021,0967.8,-01.6,082,0101,1615487719,19.402 42,0017,0023,0967.6,-01.7,084,0110,1615488019,19.385 40,0015,0021,0967.6,-01.7,085,0124,1615488319,19.374 42,0015,0021,0967.6,-01.6,083,0123,1615488619,19.397 37,0016,0022,0967.4,-01.7,083,0125,1615488919,19.366 37,0018,0024,0967.3,-01.8,083,0108,1615489219,19.362 37,0023,0031,0967.8,-01.8,082,0127,1615489519,19.364 37,0022,0029,0967.7,-01.8,082,0122,1615489819,19.344 37,0023,0031,0967.9,-01.9,083,0092,1615490119,19.349 40,0020,0027,0967.8,-01.8,083,0116,1615490419,19.335 42,0024,0032,0967.9,-01.8,084,0099,1615490719,19.443 42,0021,0028,0967.8,-01.8,083,0120,1615491019,19.48 42,0022,0029,0967.7,-01.8,083,0119,1615491319,19.488 37,0020,0027,0968.0,-01.8,082,0130,1615491619,19.495 35,0022,0029,0967.7,-01.9,083,0119,1615491919,19.472 37,0024,0032,0967.7,-02.0,083,0103,1615492219,19.472 35,0022,0029,0967.8,-02.1,084,0125,1615492519,19.46 35,0022,0029,0967.8,-02.1,083,0112,1615492819,19.454 35,0021,0028,0967.9,-02.4,082,0122,1615493119,19.401 35,0021,0028,0968.0,-02.4,081,0116,1615493419,19.461 37,0019,0026,0967.8,-02.4,081,0107,1615493719,19.442 30,0021,0028,0967.7,-02.6,082,0138,1615494019,19.443 37,0023,0031,0967.8,-02.9,082,0105,1615494319,19.528 37,0020,0027,0967.7,-03.0,082,0120,1615494619,19.506 35,0021,0028,0967.3,-03.3,083,0129,1615494919,19.584 37,0023,0031,0967.3,-03.5,083,0105,1615495219,19.583 37,0019,0026,0967.5,-03.7,082,0111,1615495519,19.572 37,0020,0027,0967.5,-04.0,083,0093,1615495819,19.569 37,0020,0027,0967.2,-04.1,083,0119,1615496119,19.569 37,0021,0028,0967.1,-04.2,082,0119,1615496419,19.555 37,0026,0036,0966.8,-04.3,083,0109,1615496719,19.559 35,0020,0027,0967.0,-04.5,082,0116,1615497019,19.55 40,0112,0151,0966.6,-04.7,083,0127,1615497319,19.546 37,0025,0034,0966.8,-04.8,082,0114,1615497619,19.533 40,0021,0028,0966.8,-04.9,082,0116,1615497919,19.647 40,0020,0027,0966.3,-05.1,082,0083,1615498219,19.701 40,0025,0034,0966.3,-05.2,082,0146,1615498519,19.696 37,0019,0026,0966.4,-05.3,082,0108,1615498819,19.701 37,0019,0026,0966.5,-05.4,082,0107,1615499119,19.672 37,0017,0023,0966.1,-05.5,082,0122,1615499419,19.686 45,0019,0026,0966.0,-05.6,081,0117,1615499719,19.676 45,0022,0029,0966.0,-05.7,081,0114,1615500019,19.675 42,0017,0023,0966.2,-05.8,081,0102,1615500319,19.664 37,0024,0032,0965.9,-05.9,081,0104,1615500619,19.66 37,0019,0026,0966.0,-06.0,081,0105,1615500919,19.665 37,0026,0036,0965.8,-06.1,081,0101,1615501219,19.588 40,0019,0026,0965.8,-06.2,081,0122,1615501519,19.739 40,0019,0026,0965.9,-06.3,080,0123,1615501819,19.806 40,0018,0024,0965.6,-06.4,080,0118,1615502119,19.804 40,0018,0024,0965.7,-06.7,081,0106,1615502419,19.791 40,0017,0023,0965.1,-06.6,081,0122,1615502719,19.8 37,0017,0023,0965.2,-06.6,081,0109,1615503019,19.805 40,0023,0031,0965.0,-06.7,081,0105,1615503319,19.826 40,0078,0106,0965.2,-06.6,080,0106,1615503619,19.795 40,0018,0024,0965.2,-06.7,080,0111,1615503919,19.78 40,0016,0022,0965.2,-06.8,080,0108,1615504219,19.785 40,0016,0022,0964.9,-06.9,080,0124,1615504519,19.776 40,0014,0018,0964.9,-07.1,080,0112,1615504819,19.763 40,0014,0018,0964.8,-07.0,080,0095,1615505119,19.815 40,0016,0022,0964.7,-07.1,080,0127,1615505419,19.928 40,0015,0021,0964.6,-07.2,080,0102,1615505719,19.913 40,0013,0017,0964.6,-07.2,080,0101,1615506019,19.917 40,0013,0017,0964.6,-07.2,080,0124,1615506319,19.854 40,0018,0024,0964.7,-07.0,081,0116,1615506619,19.905 40,0022,0029,0964.6,-07.1,080,0106,1615506919,19.919 42,0013,0017,0964.6,-07.4,080,0098,1615507219,19.904 42,0016,0022,0964.6,-07.3,080,0104,1615507519,19.889 40,0016,0022,0964.5,-07.3,080,0109,1615507819,19.894 40,0021,0028,0964.8,-07.2,081,0106,1615508119,19.9 37,0044,0059,0964.5,-07.1,081,0117,1615508419,19.893 40,0018,0024,0964.4,-07.2,080,0141,1615508719,19.988 40,0015,0021,0964.4,-07.5,079,0120,1615509020,20.035 40,0022,0029,0964.1,-07.4,080,0108,1615509320,20.031 45,0015,0021,0964.3,-07.3,080,0116,1615509620,20.03 45,0022,0029,0964.3,-07.4,080,0126,1615509920,20.047 45,0020,0027,0963.8,-07.3,080,0117,1615510220,20.023 45,0021,0028,0963.5,-07.3,080,0105,1615510520,20.011 40,0019,0026,0963.4,-07.5,080,0115,1615510820,20.009 37,0021,0028,0963.4,-07.5,080,0106,1615511120,20.026 40,0023,0031,0963.4,-07.5,080,0120,1615511420,20.023 40,0063,0086,0963.5,-07.4,080,0111,1615511720,20.011 40,0022,0029,0963.3,-07.7,079,0096,1615512020,20.01 37,0020,0027,0963.1,-07.5,080,0116,1615512320,20.104 40,0032,0044,0963.0,-07.4,080,0110,1615512620,20.153 37,0019,0026,0962.8,-07.5,080,0123,1615512920,20.152 40,0021,0028,0962.9,-07.6,080,0124,1615513220,20.092 40,0023,0031,0962.7,-07.4,080,0120,1615513520,20.157 40,0018,0024,0963.1,-07.3,080,0102,1615513820,20.078 40,0144,0194,0962.9,-07.0,081,0111,1615514120,20.147 40,0018,0024,0962.7,-07.1,080,0119,1615514420,20.13 40,0017,0023,0962.9,-07.0,080,0101,1615514720,20.147 37,0018,0024,0962.7,-06.9,080,0120,1615515020,20.134 42,0014,0018,0962.8,-07.1,080,0127,1615515320,20.065 45,0030,0042,0962.7,-07.0,081,0107,1615515620,20.12 42,0024,0032,0962.7,-07.1,080,0120,1615515920,20.234 40,0064,0087,0962.8,-06.9,081,0126,1615516220,20.261 40,0033,0045,0962.6,-07.1,080,0112,1615516520,20.27 40,0034,0047,0962.4,-06.9,081,0125,1615516820,20.258 37,0020,0027,0962.3,-06.9,080,0113,1615517120,20.266 40,0021,0028,0962.3,-07.1,080,0110,1615517420,20.26 40,0023,0031,0962.4,-07.3,080,0125,1615517720,20.267 40,0022,0029,0962.2,-07.4,080,0104,1615518020,20.267 37,0017,0023,0962.0,-07.1,081,0121,1615518320,20.263 35,0019,0026,0962.3,-06.9,081,0112,1615518620,20.252 45,0014,0018,0962.4,-07.2,080,0117,1615518920,20.252 45,0014,0018,0962.1,-07.2,080,0121,1615519220,20.24 42,0015,0021,0962.2,-07.0,081,0124,1615519520,20.334 42,0046,0063,0961.8,-07.1,080,0125,1615519820,20.395 40,0016,0022,0961.4,-07.1,080,0112,1615520120,20.38 42,0026,0036,0961.6,-06.9,081,0095,1615520420,20.402 40,0017,0023,0961.7,-06.8,081,0099,1615520720,20.376 40,0016,0022,0961.4,-07.0,080,0131,1615521020,20.405 42,0014,0018,0961.8,-06.8,081,0117,1615521320,20.371 35,0017,0023,0961.5,-06.8,081,0124,1615521620,20.392 30,0015,0021,0961.6,-06.9,081,0107,1615521920,20.377 99,0017,0023,0961.4,-07.0,081,0150,1615522220,20.376 42,0013,0017,0961.6,-06.8,081,0101,1615522520,20.385 42,0013,0017,0961.2,-06.7,081,0099,1615522820,20.371 40,0012,0016,0961.5,-06.8,081,0104,1615523120,20.467 40,0012,0016,0961.5,-06.6,081,0117,1615523420,20.506 40,0011,0015,0961.3,-06.5,081,0138,1615523720,20.503 40,0010,0013,0961.4,-06.4,081,0124,1615524020,20.507 40,0011,0015,0961.3,-06.5,081,0097,1615524320,20.498 35,0010,0013,0961.4,-06.4,081,0108,1615524620,20.494 40,0011,0015,0961.4,-06.3,081,0111,1615524920,20.492 40,0010,0013,0961.5,-06.2,081,0108,1615525220,20.503 37,0011,0015,0961.3,-06.1,081,0117,1615525520,20.504 40,0011,0015,0961.7,-05.9,081,0101,1615525820,20.484 37,0011,0015,0961.7,-05.8,081,0125,1615526120,20.474 37,0009,0012,0961.3,-05.7,081,0109,1615526420,20.492 37,0012,0016,0961.8,-05.5,081,0105,1615526720,20.592 37,0010,0013,0962.1,-05.3,081,0117,1615527020,20.628 37,0024,0032,0962.0,-05.0,081,0118,1615527320,20.65 40,0011,0015,0962.1,-04.7,081,0118,1615527620,20.612 40,0013,0017,0962.2,-04.7,081,0110,1615527920,20.628 40,0014,0018,0962.3,-04.5,081,0126,1615528220,20.609 40,0012,0016,0962.4,-04.2,080,0110,1615528520,20.622 35,0012,0016,0962.7,-03.8,080,0117,1615528820,20.619 40,0016,0022,0962.8,-03.6,079,0117,1615529120,20.61 40,0012,0016,0962.7,-03.5,080,0113,1615529420,20.589 37,0012,0016,0963.2,-03.2,079,0119,1615529720,20.584 37,0061,0081,0963.3,-03.1,079,0107,1615530020,20.585 37,0015,0021,0963.1,-03.0,079,0090,1615530320,20.686 37,0016,0022,0963.4,-02.6,077,0119,1615530620,20.748 40,0037,0050,0963.2,-02.3,077,0102,1615530920,20.713 37,0033,0045,0963.6,-01.9,076,0117,1615531220,20.722 35,0028,0038,0963.6,-01.8,076,0115,1615531520,20.7 37,0026,0036,0964.0,-01.5,077,0111,1615531820,20.696 37,0028,0038,0963.8,-01.0,077,0101,1615532120,20.702 37,0029,0039,0964.1,-00.8,077,0130,1615532420,20.68 37,0018,0024,0963.8,-00.2,073,0119,1615532720,20.647 37,0017,0023,0963.9,-00.2,074,0118,1615533020,20.677 40,0015,0021,0963.9,-00.4,076,0115,1615533320,20.628 37,0047,0064,0964.2,-00.0,075,0106,1615533620,20.665 40,0018,0024,0964.4,+00.7,073,0107,1615533920,20.752 40,0023,0031,0964.3,+00.4,074,0122,1615534220,20.787 37,0060,0080,0964.1,+00.1,074,0121,1615534520,20.786 35,0110,0149,0964.3,+00.3,074,0119,1615534820,20.78 35,0141,0191,0964.1,+00.3,074,0116,1615535120,20.778 37,0111,0150,0964.5,+01.2,073,0106,1615535420,20.777 33,0058,0078,0964.1,+00.8,072,0132,1615535720,20.783 37,0058,0078,0964.0,+01.3,071,0122,1615536020,20.781 35,0076,0102,0963.7,+01.3,073,0098,1615536320,20.736 35,0064,0087,0963.5,+01.4,073,0126,1615536620,20.677 33,0096,0129,0963.5,+01.7,073,0125,1615536920,20.735 37,0095,0128,0963.4,+01.7,071,0104,1615537220,20.765 37,0084,0113,0963.2,+01.9,071,0117,1615537520,20.814 37,0071,0096,0963.4,+02.8,069,0100,1615537820,20.895 37,0068,0092,0963.4,+03.6,067,0116,1615538120,20.903 35,0057,0076,0963.3,+03.1,069,0119,1615538420,20.851 37,0080,0108,0963.2,+03.2,072,0112,1615538720,20.862 35,0120,0161,0962.9,+03.5,071,0121,1615539020,20.837 37,0151,0203,0963.1,+03.6,072,0097,1615539320,20.819 35,0191,0258,0963.0,+03.6,072,0090,1615539620,20.838 35,0211,0284,0963.2,+03.4,070,0118,1615539920,20.815 35,0230,0309,0962.9,+03.5,069,0114,1615540220,20.789 35,0232,0312,0962.8,+03.9,067,0101,1615540520,20.788 40,0180,0241,0963.3,+04.8,063,0104,1615540820,20.785 37,0102,0137,0963.1,+05.7,058,0121,1615541120,20.883 40,0103,0138,0962.9,+05.9,057,0115,1615541420,20.903 37,0082,0111,0963.3,+06.6,055,0124,1615541720,20.911 37,0017,0023,0963.2,+06.5,050,0118,1615542020,20.906 37,0054,0073,0963.0,+06.0,055,0139,1615542320,20.945 30,0021,0028,0962.9,+06.0,055,0114,1615542620,20.895 35,0058,0078,0962.9,+06.6,051,0096,1615542920,20.899 37,0078,0106,0963.1,+06.4,051,0130,1615543220,20.859 35,0060,0080,0963.2,+07.9,046,0113,1615543520,20.909 37,0032,0044,0963.1,+07.8,051,0132,1615543820,20.778 33,0023,0031,0962.9,+07.8,046,0127,1615544120,20.857 40,0022,0029,0963.3,+08.3,049,0092,1615544420,20.824 42,0040,0054,0963.0,+07.9,053,0130,1615544720,20.927 45,0043,0058,0963.1,+08.0,052,0112,1615545021,21.006 40,0039,0053,0963.0,+07.9,049,0112,1615545320,20.953 42,0036,0049,0963.3,+08.3,049,0129,1615545620,20.941 40,0035,0048,0963.4,+09.0,048,0097,1615545920,20.942 42,0027,0037,0963.2,+09.2,049,0110,1615546220,20.921 42,0023,0031,0963.0,+09.1,046,0097,1615546520,20.927 40,0018,0024,0963.0,+09.0,046,0109,1615546820,20.851 37,0031,0043,0963.1,+09.7,046,0108,1615547120,20.904 37,0019,0026,0962.9,+09.4,045,0131,1615547420,20.897 37,0032,0044,0963.1,+09.6,046,0124,1615547720,20.894 40,0027,0037,0962.9,+10.3,048,0107,1615548020,20.877 37,0022,0029,0962.4,+10.2,043,0118,1615548320,20.971 40,0025,0034,0962.6,+10.5,047,0102,1615548621,21.05 37,0031,0043,0962.5,+10.8,046,0125,1615548921,21.019 40,0034,0047,0962.2,+11.1,041,0122,1615549520,20.993 37,0023,0031,0962.3,+11.4,043,0107,1615549820,20.92 42,0026,0036,0962.3,+11.7,043,0107,1615550420,20.898 40,0007,0010,0962.5,+13.0,038,0105,1615551620,20.946 40,0008,0011,0962.2,+13.1,034,0116,1615551920,20.955 42,0004,0006,0962.0,+12.6,030,0101,1615552521,21.087 40,0006,0008,0962.3,+12.1,032,0104,1615553421,21.083 40,0005,0007,0962.2,+12.5,030,0113,1615553721,21.021 42,0005,0007,0962.0,+13.2,032,0108,1615554620,20.927 40,0005,0007,0961.8,+13.1,032,0106,1615554920,20.928 40,0004,0006,0961.8,+12.0,030,0119,1615556121,21.118 40,0006,0008,0961.9,+12.0,031,0135,1615556721,21.11 40,0005,0007,0961.9,+11.9,033,0093,1615557021,21.022 40,0007,0010,0962.0,+12.1,034,0100,1615557321,21.08 37,0006,0008,0961.8,+12.6,033,0123,1615557621,21.078 40,0007,0010,0962.0,+12.0,036,0102,1615557921,21.066 40,0007,0010,0962.1,+12.0,036,0105,1615558221,21.051 40,0008,0011,0962.0,+12.0,035,0114,1615558521,21.049 40,0009,0012,0961.8,+11.6,040,0102,1615558821,21.087 40,0011,0015,0961.9,+11.8,043,0096,1615559121,21.122 37,0007,0010,0961.8,+12.3,035,0110,1615559421,21.101 37,0005,0007,0961.9,+12.6,032,0118,1615560021,21.16 40,0005,0007,0962.2,+12.5,032,0117,1615560321,21.101 40,0006,0008,0961.9,+12.3,038,0089,1615560621,21.075 40,0005,0007,0962.0,+12.3,032,0099,1615560921,21.095 42,0006,0008,0962.2,+12.1,033,0112,1615561221,21.081 40,0006,0008,0961.7,+11.6,034,0119,1615561821,21.137 40,0005,0007,0962.2,+11.5,035,0109,1615562121,21.091 42,0005,0007,0961.9,+11.2,034,0095,1615563021,21.17 40,0004,0006,0962.1,+10.9,036,0121,1615563321,21.156 45,0006,0008,0962.2,+10.3,037,0122,1615564221,21.129 42,0008,0011,0961.9,+09.2,047,0120,1615564521,21.105 42,0006,0008,0962.1,+07.4,054,0086,1615565721,21.144 40,0005,0007,0962.2,+07.0,053,0130,1615566021,21.158 40,0007,0010,0962.3,+06.6,055,0097,1615566321,21.224 40,0009,0012,0962.2,+06.4,056,0119,1615566621,21.263 42,0007,0010,0962.4,+05.9,054,0112,1615566921,21.257 40,0006,0008,0962.1,+05.3,059,0112,1615567221,21.239 45,0006,0008,0962.4,+05.1,059,0106,1615567521,21.235 33,0007,0010,0962.0,+04.9,058,0118,1615567821,21.234 45,0008,0011,0962.1,+04.4,060,0118,1615568121,21.231 42,0011,0015,0962.3,+04.1,062,0127,1615568421,21.219 45,0008,0011,0962.4,+04.0,062,0097,1615568721,21.246 45,0013,0017,0962.1,+04.0,066,0093,1615569021,21.197 42,0012,0016,0962.1,+03.6,063,0145,1615569321,21.229 40,0012,0016,0962.3,+03.2,063,0120,1615569621,21.229 42,0015,0021,0962.2,+02.8,067,0115,1615569921,21.275 40,0013,0017,0962.3,+02.6,068,0111,1615570221,21.323 42,0010,0013,0962.4,+02.6,067,0106,1615570521,21.304 42,0012,0016,0962.2,+02.5,068,0111,1615570821,21.299 42,0010,0013,0962.7,+02.3,070,0118,1615571121,21.308 42,0010,0013,0962.8,+02.1,070,0129,1615571421,21.238 42,0014,0018,0962.8,+02.3,070,0112,1615571721,21.317 42,0012,0016,0962.9,+02.5,070,0114,1615572021,21.325 42,0011,0015,0962.3,+01.9,071,0114,1615572321,21.297 42,0014,0018,0962.7,+01.6,071,0118,1615572621,21.305 42,0018,0024,0962.4,+01.9,072,0121,1615572921,21.261 40,0015,0021,0962.4,+01.5,072,0116,1615573221,21.252 42,0014,0018,0962.7,+01.4,073,0131,1615573521,21.345 42,0015,0021,0962.8,+01.4,074,0106,1615573821,21.398 42,0014,0018,0962.6,+01.3,074,0104,1615574121,21.383 42,0015,0021,0962.6,+01.9,072,0119,1615574421,21.38 42,0017,0023,0962.5,+01.9,072,0115,1615574721,21.384 42,0015,0021,0962.5,+01.4,073,0116,1615575021,21.373 42,0013,0017,0962.4,+01.2,073,0106,1615575321,21.413 40,0013,0017,0962.6,+00.9,074,0125,1615575621,21.406 42,0016,0022,0962.5,+01.0,074,0105,1615575921,21.358 42,0015,0021,0962.8,+01.0,074,0119,1615576221,21.352 42,0015,0021,0962.7,+00.9,074,0116,1615576521,21.385 42,0015,0021,0962.7,+00.9,074,0113,1615576821,21.339 40,0015,0021,0963.0,+00.8,076,0125,1615577121,21.426 45,0015,0021,0963.1,+00.9,075,0115,1615577421,21.475 42,0015,0021,0962.7,+01.0,074,0101,1615577721,21.472 42,0013,0017,0963.0,+00.8,075,0111,1615578021,21.461 42,0015,0021,0962.6,+00.9,075,0124,1615578321,21.503 42,0011,0015,0962.9,+00.7,075,0101,1615578621,21.454 35,0012,0016,0962.7,+00.7,075,0103,1615578921,21.427 45,0013,0017,0963.1,+00.4,076,0131,1615579221,21.429 40,0015,0021,0962.7,+00.4,076,0127,1615579521,21.479 42,0017,0023,0962.7,+00.3,076,0112,1615579821,21.426 42,0013,0017,0962.4,-00.2,077,0125,1615580121,21.418 42,0012,0016,0962.4,-00.2,077,0105,1615580421,21.4 40,0012,0016,0962.7,-00.1,077,0106,1615580721,21.495 42,0009,0012,0962.3,-00.6,078,0110,1615581021,21.483 42,0012,0016,0962.4,-00.7,079,0119,1615581321,21.539 42,0010,0013,0962.5,-00.5,079,0113,1615581621,21.541 45,0013,0017,0962.5,-00.4,078,0131,1615581921,21.579 40,0011,0015,0962.3,-00.2,078,0110,1615582221,21.522 42,0013,0017,0962.4,-00.8,078,0121,1615582521,21.503 40,0015,0021,0962.3,-00.9,079,0116,1615582821,21.51 42,0026,0036,0962.1,-01.0,080,0084,1615583121,21.508 42,0016,0022,0961.9,-01.0,081,0113,1615583421,21.502 42,0022,0029,0962.0,-00.9,081,0094,1615583721,21.501 42,0013,0017,0962.0,-00.9,080,0119,1615584021,21.481 42,0011,0015,0962.3,-00.6,080,0108,1615584321,21.534 42,0013,0017,0962.3,-00.7,079,0109,1615584621,21.681 42,0011,0015,0961.9,-01.0,080,0110,1615584921,21.667 42,0018,0024,0961.9,-01.1,080,0119,1615585221,21.618 40,0010,0013,0961.9,-01.0,080,0117,1615585521,21.606 42,0011,0015,0961.7,-00.8,080,0114,1615585821,21.604 42,0012,0016,0961.4,-01.4,082,0114,1615586121,21.547 40,0017,0023,0961.7,-01.1,081,0116,1615586421,21.607 42,0013,0017,0961.5,-00.7,081,0102,1615586721,21.568 42,0014,0018,0961.4,-01.3,082,0121,1615587021,21.565 33,0015,0021,0961.3,-01.2,082,0108,1615587321,21.569 42,0011,0015,0961.6,-01.2,082,0125,1615587621,21.573 42,0011,0015,0961.5,-00.9,081,0127,1615587921,21.642 42,0009,0012,0961.5,-01.2,080,0139,1615588221,21.693 42,0011,0015,0961.5,-01.2,081,0112,1615588521,21.677 42,0013,0017,0960.9,-01.6,082,0131,1615588821,21.68 42,0015,0021,0961.0,-01.4,082,0106,1615589121,21.674 40,0015,0021,0960.9,-01.4,083,0123,1615589421,21.675 45,0014,0018,0961.4,-01.3,082,0122,1615589721,21.69 45,0011,0015,0961.2,-01.1,081,0114,1615590021,21.67 45,0013,0017,0961.3,-01.4,082,0123,1615590321,21.656 42,0011,0015,0961.1,-01.3,081,0157,1615590621,21.651 40,0015,0021,0960.9,-01.6,082,0113,1615590921,21.649 40,0012,0016,0961.1,-01.4,083,0101,1615591221,21.649 40,0011,0015,0960.7,-01.6,083,0117,1615591521,21.743 42,0010,0013,0960.9,-01.2,082,0106,1615591821,21.796 42,0011,0015,0961.0,-01.1,083,0089,1615592121,21.78 42,0010,0013,0961.1,-01.4,081,0121,1615592421,21.778 42,0010,0013,0960.8,-01.4,082,0133,1615592721,21.766 99,0013,0017,0960.8,-01.4,082,0120,1615593021,21.782 42,0011,0015,0960.9,-01.4,083,0121,1615593321,21.762 42,0009,0012,0960.8,-01.3,083,0111,1615593621,21.75 40,0010,0013,0960.9,-01.2,083,0120,1615593921,21.746 40,0010,0013,0960.5,-01.3,083,0113,1615594221,21.746 42,0008,0011,0960.6,-01.3,082,0113,1615594521,21.742 40,0008,0011,0960.6,-01.3,083,0124,1615594821,21.728 40,0008,0011,0960.5,-01.4,082,0107,1615595121,21.83 40,0007,0010,0960.3,-01.3,083,0111,1615595421,21.862 40,0009,0012,0960.5,-01.0,083,0105,1615596021,21.865 40,0010,0013,0960.1,-01.0,083,0099,1615596321,21.801 42,0007,0010,0960.1,-01.0,083,0125,1615596621,21.853 42,0009,0012,0960.2,-00.9,082,0114,1615596921,21.852 42,0008,0011,0959.9,-01.1,084,0107,1615597221,21.839 40,0010,0013,0959.8,-01.0,084,0101,1615597521,21.842 42,0009,0012,0959.9,-00.3,082,0112,1615597821,21.813 42,0008,0011,0959.9,-00.6,082,0105,1615598121,21.828 42,0009,0012,0959.8,-00.9,083,0128,1615598421,21.817 42,0015,0021,0959.7,-00.7,082,0116,1615598721,21.911 42,0013,0017,0959.7,-00.5,082,0118,1615599021,21.912 40,0010,0013,0959.4,-00.5,082,0087,1615599321,21.951 42,0025,0034,0959.4,-00.5,083,0112,1615599621,21.949 40,0120,0161,0959.7,-00.3,083,0133,1615599921,21.947 42,0043,0058,0959.5,-00.4,083,0099,1615600221,21.953 40,0019,0026,0959.3,-00.2,084,0102,1615600521,21.925 40,0017,0023,0959.6,-00.3,083,0105,1615600821,21.94 33,0019,0026,0959.6,-00.4,084,0143,1615601121,21.921 40,0029,0039,0959.4,-00.3,084,0125,1615601421,21.918 40,0013,0017,0959.1,-00.3,084,0119,1615601721,21.915 42,0011,0015,0959.1,-00.3,083,0115,1615602021,21.903 40,0009,0012,0959.4,-00.1,083,0119,1615602322,22.013 42,0010,0013,0959.1,+00.3,081,0100,1615602622,22.049 42,0010,0013,0959.1,-00.1,082,0119,1615602922,22.026 42,0012,0016,0959.1,-00.3,083,0117,1615603222,22.032 42,0010,0013,0959.1,-00.2,083,0143,1615603522,22.022 45,0009,0012,0959.2,+00.1,082,0129,1615603822,22.019 42,0008,0011,0959.2,+00.2,082,0097,1615604122,22.017 42,0008,0011,0958.9,-00.4,084,0106,1615604422,22.024 42,0007,0010,0959.0,-00.4,084,0122,1615604721,21.991 42,0008,0011,0959.3,-00.2,083,0130,1615605021,21.94 42,0007,0010,0959.4,-00.1,083,0099,1615605321,21.998 42,0006,0008,0959.3,+00.1,084,0105,1615605621,21.992 42,0007,0010,0959.5,+00.2,083,0110,1615605922,22.082 42,0005,0007,0959.4,+00.2,083,0114,1615606222,22.119 42,0007,0010,0959.0,+00.1,083,0104,1615606522,22.13 42,0007,0010,0959.0,+00.4,081,0106,1615606822,22.104 37,0008,0011,0959.1,+00.5,082,0142,1615607122,22.092 42,0010,0013,0958.8,+00.3,083,0118,1615607422,22.1 42,0011,0015,0959.0,+00.4,083,0121,1615607722,22.111 40,0013,0017,0958.9,+00.4,083,0112,1615608022,22.098 42,0007,0010,0959.0,+00.4,084,0096,1615608322,22.075 42,0010,0013,0959.0,+00.6,082,0114,1615608622,22.073 42,0006,0008,0959.2,+00.5,082,0125,1615608922,22.073 40,0009,0012,0959.0,+00.4,083,0116,1615609222,22.075 42,0006,0008,0959.1,+00.4,083,0109,1615609522,22.16 42,0012,0016,0959.4,+00.7,082,0105,1615609822,22.211 45,0019,0026,0959.4,+00.8,082,0116,1615610122,22.199 40,0011,0015,0959.5,+01.0,082,0109,1615610422,22.201 40,0017,0023,0959.3,+00.4,084,0101,1615610722,22.198 40,0126,0171,0959.7,+00.6,084,0114,1615611022,22.203 40,0029,0039,0960.0,+00.8,084,0095,1615611322,22.184 45,0018,0024,0959.7,+01.1,084,0113,1615611622,22.155 42,0045,0060,0959.7,+01.0,085,0105,1615611922,22.165 99,0035,0048,0959.7,+01.0,085,0122,1615612222,22.156 40,0030,0042,0959.7,+01.0,085,0101,1615612522,22.083 37,0017,0023,0959.8,+01.1,086,0112,1615612822,22.128 37,0009,0012,0959.9,+01.2,086,0119,1615613122,22.174 45,0013,0017,0959.9,+01.5,086,0136,1615613422,22.204 42,0039,0053,0960.3,+01.9,087,0103,1615613722,22.267 40,0013,0017,0960.3,+01.6,086,0112,1615614022,22.272 40,0017,0023,0960.6,+01.7,087,0111,1615614322,22.261 40,0032,0044,0960.6,+02.1,086,0127,1615614622,22.249 40,0012,0016,0960.6,+01.9,086,0125,1615614922,22.183 37,0009,0012,0960.5,+01.8,086,0121,1615615222,22.234 37,0007,0010,0960.5,+01.8,087,0118,1615615522,22.233 40,0007,0010,0960.5,+02.1,088,0108,1615615822,22.219 40,0026,0036,0960.3,+02.6,087,0111,1615616122,22.235 40,0016,0022,0960.8,+02.9,086,0114,1615616422,22.214 40,0011,0015,0960.3,+02.8,087,0137,1615616722,22.318 40,0078,0106,0960.7,+03.4,087,0113,1615617022,22.352 40,0017,0023,0960.9,+04.0,083,0124,1615617322,22.342 37,0013,0017,0960.9,+04.1,084,0109,1615617622,22.282 40,0020,0027,0960.6,+04.4,083,0105,1615617922,22.318 40,0019,0026,0960.5,+04.9,079,0128,1615618222,22.335 40,0018,0024,0961.0,+05.9,076,0099,1615618522,22.293 40,0016,0022,0960.9,+08.2,071,0111,1615618822,22.301 40,0025,0034,0960.8,+07.1,075,0110,1615619122,22.24 40,0037,0050,0960.9,+07.1,073,0113,1615619422,22.286 37,0101,0135,0961.2,+07.3,074,0122,1615619722,22.286 37,0018,0024,0961.2,+07.7,071,0102,1615620022,22.273 40,0020,0027,0960.7,+08.6,067,0126,1615620322,22.371 40,0014,0018,0960.8,+09.4,064,0119,1615620622,22.413 40,0014,0018,0960.8,+10.4,062,0104,1615620922,22.367 42,0018,0024,0960.8,+12.9,052,0118,1615621822,22.311 37,0022,0029,0960.9,+13.1,050,0100,1615622422,22.368 42,0011,0015,0960.6,+13.6,043,0128,1615622722,22.375 40,0055,0074,0960.9,+13.3,051,0122,1615623022,22.336 42,0060,0080,0961.3,+12.8,051,0090,1615623322,22.287 42,0056,0075,0960.9,+12.5,051,0110,1615623622,22.252 42,0082,0111,0961.1,+12.8,057,0119,1615624222,22.494 40,0071,0096,0961.1,+12.6,054,0097,1615624522,22.462 45,0049,0066,0961.1,+12.8,051,0139,1615624822,22.458 42,0046,0063,0961.6,+12.5,049,0111,1615625122,22.39 45,0058,0078,0961.2,+12.6,054,0124,1615625422,22.471 47,0045,0060,0961.4,+12.3,052,0118,1615625722,22.379 45,0029,0039,0961.3,+12.4,049,0120,1615626022,22.377 45,0058,0078,0961.6,+12.5,050,0113,1615626322,22.356 42,0047,0064,0961.2,+12.6,047,0077,1615626922,22.38 45,0026,0036,0961.5,+12.9,044,0123,1615627222,22.379 47,0009,0012,0961.3,+12.9,046,0111,1615627522,22.464 49,0009,0012,0961.4,+13.6,044,0102,1615627822,22.514 47,0010,0013,0961.2,+13.3,046,0101,1615628122,22.501 52,0035,0048,0961.2,+13.5,041,0109,1615628422,22.445 42,0018,0024,0961.3,+13.6,044,0111,1615628722,22.5 49,0012,0016,0961.0,+13.5,043,0111,1615629022,22.488 47,0027,0037,0961.3,+13.5,045,0105,1615629322,22.507 49,0024,0032,0961.3,+13.5,047,0116,1615629622,22.462 47,0011,0015,0961.3,+13.6,046,0111,1615629922,22.39 45,0009,0012,0961.1,+13.8,042,0129,1615630222,22.468 47,0012,0016,0961.3,+14.7,045,0098,1615630522,22.465 42,0008,0011,0961.2,+14.3,043,0114,1615630822,22.441 47,0010,0013,0961.6,+14.1,041,0117,1615631122,22.475 45,0006,0008,0961.3,+14.0,043,0104,1615631422,22.562 47,0006,0008,0962.0,+13.4,043,0121,1615631722,22.573 47,0007,0010,0961.6,+13.1,046,0115,1615632022,22.559 47,0005,0007,0961.5,+13.0,047,0128,1615632322,22.56 47,0007,0010,0961.8,+12.7,050,0106,1615632622,22.536 47,0010,0013,0961.8,+12.3,051,0114,1615632922,22.53 45,0012,0016,0961.6,+12.2,053,0112,1615633222,22.52 45,0010,0013,0961.7,+12.4,051,0113,1615633522,22.507 42,0042,0057,0961.7,+12.5,052,0132,1615633822,22.506 47,0035,0048,0961.8,+11.7,057,0124,1615634122,22.493 45,0020,0027,0961.6,+11.5,056,0112,1615634422,22.499 42,0016,0022,0961.9,+12.4,054,0125,1615634722,22.528 40,0031,0043,0961.7,+13.3,053,0133,1615635022,22.66 40,0017,0023,0961.9,+12.8,051,0110,1615635322,22.629 37,0019,0026,0961.8,+12.6,052,0114,1615635622,22.617 37,0017,0023,0961.9,+11.7,055,0114,1615635922,22.633 40,0016,0022,0962.0,+11.6,055,0104,1615636222,22.593 40,0012,0016,0962.1,+11.4,053,0126,1615636522,22.596 37,0014,0018,0962.2,+11.1,055,0137,1615636822,22.576 40,0014,0018,0962.0,+10.8,053,0130,1615637122,22.586 47,0014,0018,0961.9,+11.1,054,0095,1615637422,22.572 47,0013,0017,0961.9,+11.4,052,0110,1615637722,22.571 45,0015,0021,0961.6,+11.5,050,0112,1615638022,22.559 40,0028,0038,0961.8,+11.7,049,0118,1615638322,22.645 37,0013,0017,0961.3,+11.8,050,0109,1615638622,22.684 42,0012,0016,0961.3,+12.3,049,0098,1615638922,22.672 42,0013,0017,0961.4,+12.1,048,0112,1615639222,22.668 42,0010,0013,0961.7,+11.9,051,0120,1615639522,22.668 42,0011,0015,0961.6,+11.9,049,0110,1615639822,22.655 42,0013,0017,0961.7,+12.0,049,0112,1615640122,22.71 45,0011,0015,0961.8,+11.9,048,0108,1615640422,22.644 45,0010,0013,0961.7,+12.2,048,0132,1615640722,22.639 47,0014,0018,0961.3,+11.7,050,0135,1615641022,22.615 45,0010,0013,0961.7,+12.0,049,0107,1615641322,22.564 47,0019,0026,0962.0,+11.7,050,0111,1615641622,22.638 40,0013,0017,0961.9,+11.7,049,0130,1615641922,22.724 40,0015,0021,0961.8,+11.6,051,0115,1615642222,22.738 40,0015,0021,0961.8,+11.1,053,0111,1615642522,22.683 45,0016,0022,0962.0,+11.1,053,0107,1615642822,22.754 45,0044,0059,0961.9,+10.9,054,0128,1615643122,22.701 47,0015,0021,0962.2,+10.7,055,0090,1615643422,22.706 42,0013,0017,0961.8,+10.9,054,0122,1615643722,22.719 42,0018,0024,0962.2,+10.6,057,0112,1615644022,22.694 42,0028,0038,0962.0,+10.8,056,0108,1615644322,22.731 45,0032,0044,0961.9,+10.8,055,0116,1615644922,22.661 45,0017,0023,0961.9,+11.6,053,0103,1615645222,22.65 42,0015,0021,0962.2,+11.5,052,0113,1615645522,22.783 45,0025,0034,0961.9,+11.7,053,0118,1615645822,22.828 47,0016,0022,0962.0,+11.9,052,0101,1615646122,22.754 47,0016,0022,0961.8,+11.9,051,0097,1615646422,22.78 45,0017,0023,0962.1,+12.0,050,0122,1615646722,22.768 45,0016,0022,0962.0,+11.8,051,0114,1615647022,22.757 47,0017,0023,0962.0,+11.3,053,0128,1615647322,22.756 45,0019,0026,0961.9,+11.4,052,0119,1615647622,22.753 42,0019,0026,0961.9,+11.5,053,0110,1615647922,22.74 45,0023,0031,0961.9,+11.1,053,0111,1615648222,22.737 99,0019,0026,0962.1,+11.0,053,0087,1615648522,22.765 47,0019,0026,0962.0,+11.0,054,0103,1615648822,22.708 47,0018,0024,0962.2,+10.7,054,0127,1615649122,22.796 47,0018,0024,0962.1,+10.4,055,0105,1615649422,22.835 47,0013,0017,0962.1,+10.2,056,0099,1615649722,22.877 47,0013,0017,0962.1,+09.8,058,0154,1615650022,22.832 49,0013,0017,0962.1,+09.8,058,0117,1615650322,22.856 47,0015,0021,0962.1,+09.6,058,0104,1615650622,22.816 47,0013,0017,0961.9,+09.2,059,0118,1615650922,22.795 42,0014,0018,0962.0,+08.8,061,0119,1615651222,22.794 45,0022,0029,0962.0,+08.4,062,0094,1615651522,22.782 45,0013,0017,0961.8,+08.2,062,0117,1615651822,22.811 47,0025,0034,0962.3,+07.8,063,0130,1615652122,22.765 47,0016,0022,0962.0,+07.8,065,0123,1615652422,22.766 47,0016,0022,0961.8,+07.3,066,0111,1615652722,22.852 47,0014,0018,0961.7,+06.8,067,0110,1615653022,22.886 47,0063,0086,0961.9,+06.3,069,0124,1615653322,22.89 47,0054,0073,0961.7,+06.0,071,0113,1615653622,22.877 47,0036,0049,0961.8,+05.7,073,0132,1615653922,22.876 45,0072,0097,0961.9,+05.6,072,0104,1615654222,22.86 45,0073,0098,0962.1,+05.6,072,0106,1615654522,22.842 45,0068,0092,0962.2,+04.9,075,0122,1615654822,22.841 42,0056,0075,0962.0,+04.8,075,0094,1615655122,22.875 45,0036,0049,0962.1,+04.9,075,0121,1615655422,22.753 45,0037,0050,0961.8,+04.7,075,0112,1615655722,22.821 45,0039,0053,0961.7,+04.5,076,0112,1615656022,22.802 42,0041,0055,0961.8,+04.1,076,0103,1615656322,22.906 47,0064,0087,0962.0,+04.1,078,0124,1615656622,22.94 47,0037,0050,0961.8,+03.8,078,0119,1615656922,22.941 49,0041,0055,0961.7,+03.8,078,0127,1615657222,22.891 45,0042,0057,0962.0,+03.5,078,0129,1615657522,22.922 45,0035,0048,0961.8,+03.3,079,0101,1615657822,22.96 45,0028,0038,0962.1,+03.5,079,0104,1615658122,22.952 42,0030,0042,0962.0,+02.8,081,0105,1615658422,22.906 47,0028,0038,0962.0,+03.1,080,0119,1615658722,22.894 42,0032,0044,0962.1,+03.1,080,0120,1615659022,22.899 47,0031,0043,0962.0,+02.9,080,0118,1615659322,22.888 47,0031,0043,0961.8,+02.3,081,0112,1615659622,22.924 45,0034,0047,0961.7,+02.3,082,0104,1615659923,23.017 45,0029,0039,0961.5,+02.3,082,0099,1615660223,23.049 42,0029,0039,0961.9,+02.5,081,0116,1615660523,23.007 45,0027,0037,0962.0,+02.0,082,0127,1615660823,23.046 45,0021,0028,0961.7,+01.8,082,0113,1615661123,23.001 47,0027,0037,0961.6,+01.9,083,0121,1615661422,22.978 47,0024,0032,0961.8,+01.6,083,0095,1615661722,22.987 45,0024,0032,0961.5,+01.7,083,0112,1615662022,22.976 45,0030,0042,0961.7,+02.1,083,0119,1615662322,22.973 42,0027,0037,0961.9,+01.7,083,0119,1615662622,22.97 47,0028,0038,0961.6,+01.4,084,0115,1615662922,22.998 45,0026,0036,0961.7,+01.5,084,0119,1615663222,22.943 47,0025,0034,0961.9,+01.6,084,0111,1615663523,23.085 40,0026,0036,0962.0,+01.1,083,0137,1615663823,23.126 40,0026,0036,0961.7,+00.9,084,0099,1615664123,23.077 42,0023,0031,0961.7,+00.8,085,0114,1615664423,23.084 45,0024,0032,0961.7,+00.8,085,0109,1615664723,23.061 45,0028,0038,0961.7,+00.9,085,0094,1615665023,23.07 45,0025,0034,0961.8,+00.9,085,0115,1615665323,23.069 42,0032,0044,0961.7,+00.8,085,0108,1615665623,23.001 40,0028,0038,0961.8,+00.7,085,0107,1615665923,23.053 40,0029,0039,0961.8,+00.7,085,0102,1615666223,23.06 40,0032,0044,0961.8,+00.7,085,0097,1615666523,23.033 45,0029,0039,0961.7,+00.5,085,0118,1615666823,23.035 47,0027,0037,0961.7,+00.5,085,0103,1615667123,23.075 47,0028,0038,0961.6,+00.5,085,0115,1615667423,23.22 42,0025,0034,0961.6,+00.3,086,0113,1615667723,23.163 40,0030,0042,0961.5,+00.2,086,0124,1615668023,23.16 42,0042,0057,0961.7,+00.3,086,0129,1615668323,23.158 40,0031,0043,0961.7,+00.2,086,0099,1615668623,23.144 40,0022,0029,0961.6,-00.1,086,0119,1615668923,23.16 40,0027,0037,0961.6,-00.2,086,0131,1615669223,23.174 40,0022,0029,0961.4,-00.4,086,0104,1615669523,23.138 40,0026,0036,0961.3,-00.3,086,0103,1615669823,23.127 30,0027,0037,0961.6,-00.2,087,0102,1615670123,23.124 40,0028,0038,0961.5,-00.1,087,0134,1615670423,23.107 40,0025,0034,0961.5,-00.5,086,0132,1615670723,23.222 42,0025,0034,0961.6,-00.6,086,0099,1615671023,23.321 42,0027,0037,0961.5,-00.5,086,0127,1615671323,23.271 42,0027,0037,0961.4,-00.5,087,0105,1615671623,23.244 45,0031,0043,0961.2,-00.3,087,0119,1615671923,23.232 45,0024,0032,0961.4,-00.1,087,0112,1615672223,23.301 45,0027,0037,0961.3,-00.1,087,0129,1615672523,23.237 42,0026,0036,0961.6,-00.3,087,0120,1615672823,23.221 40,0023,0031,0961.0,-00.6,086,0111,1615673123,23.209 40,0026,0036,0961.0,-00.5,087,0113,1615673423,23.214 42,0023,0031,0961.1,-00.8,086,0131,1615673723,23.204 40,0020,0027,0960.8,-00.8,086,0110,1615674023,23.201 40,0023,0031,0960.7,-00.5,087,0105,1615674323,23.287 40,0022,0029,0961.1,-00.8,087,0091,1615674623,23.339 40,0018,0024,0960.7,-00.7,087,0112,1615674923,23.345 42,0018,0024,0960.6,-00.9,087,0112,1615675223,23.332 40,0021,0028,0960.6,-00.6,087,0085,1615675523,23.323 45,0020,0027,0961.0,-00.5,087,0105,1615675823,23.311 45,0023,0031,0960.5,-00.3,087,0114,1615676123,23.311 45,0016,0022,0961.0,-00.5,088,0122,1615676423,23.249 42,0016,0022,0960.5,-00.5,087,0094,1615676723,23.305 42,0017,0023,0960.7,-00.9,087,0129,1615677023,23.301 42,0014,0018,0960.2,-00.7,087,0112,1615677323,23.295 37,0015,0021,0960.5,-00.7,087,0137,1615677623,23.284 42,0032,0044,0960.2,-00.9,087,0105,1615677923,23.375 42,0014,0018,0960.2,-01.1,087,0120,1615678223,23.418 42,0013,0017,0960.2,-00.6,088,0107,1615678523,23.354 40,0011,0015,0960.3,-00.9,087,0113,1615678823,23.404 40,0011,0015,0960.5,-01.1,087,0111,1615679123,23.403 45,0012,0016,0960.0,-00.3,088,0097,1615679423,23.39 42,0012,0016,0960.2,-01.1,087,0146,1615679723,23.397 45,0012,0016,0960.2,-00.8,088,0123,1615680023,23.395 40,0009,0012,0960.3,-00.8,087,0126,1615680323,23.379 40,0010,0013,0960.1,-00.6,087,0110,1615680623,23.379 40,0009,0012,0959.9,-00.8,087,0114,1615680923,23.382 45,0010,0013,0959.9,-00.5,087,0108,1615681223,23.375 45,0011,0015,0959.9,-00.8,087,0112,1615681523,23.45 45,0012,0016,0959.7,-00.9,087,0103,1615681823,23.494 42,0012,0016,0959.8,-01.0,087,0107,1615682123,23.498 40,0009,0012,0959.4,-00.9,087,0111,1615682423,23.495 40,0010,0013,0959.5,-00.9,087,0119,1615682723,23.501 45,0009,0012,0959.3,-00.5,088,0127,1615683023,23.475 45,0008,0011,0959.6,-01.1,087,0137,1615683323,23.478 45,0007,0010,0959.4,-01.1,087,0105,1615683623,23.469 40,0008,0011,0959.2,-01.0,087,0116,1615683923,23.449 40,0006,0008,0959.2,-00.9,088,0105,1615684223,23.464 40,0007,0010,0959.3,-00.9,087,0118,1615684523,23.442 40,0006,0008,0959.1,-00.7,088,0116,1615684823,23.44 40,0008,0011,0959.2,-01.0,087,0121,1615685123,23.537 40,0008,0011,0958.9,-01.1,087,0117,1615685423,23.578 40,0006,0008,0958.8,-01.0,088,0108,1615685723,23.568 42,0008,0011,0958.9,-00.8,088,0109,1615686023,23.572 40,0008,0011,0959.2,-00.9,088,0120,1615686323,23.563 40,0008,0011,0958.7,-01.1,087,0118,1615686623,23.561 30,0009,0012,0959.0,-00.8,087,0109,1615686923,23.54 40,0008,0011,0959.1,-01.0,087,0112,1615687223,23.564 35,0007,0010,0958.7,-01.2,087,0124,1615687523,23.543 40,0008,0011,0958.8,-01.0,087,0102,1615687823,23.534 40,0007,0010,0958.8,-00.8,087,0116,1615688123,23.516 42,0008,0011,0958.9,-00.9,087,0104,1615688423,23.515 40,0007,0010,0958.7,-01.2,087,0121,1615688723,23.613 40,0008,0011,0959.0,-01.4,087,0102,1615689023,23.665 40,0007,0010,0958.9,-01.2,087,0112,1615689323,23.643 40,0008,0011,0958.8,-01.1,087,0123,1615689623,23.593 40,0007,0010,0958.9,-01.4,087,0117,1615689923,23.638 40,0006,0008,0958.6,-01.3,087,0109,1615690223,23.627 42,0007,0010,0958.7,-01.2,088,0112,1615690523,23.626 42,0006,0008,0958.8,-01.1,087,0147,1615690823,23.613 42,0008,0011,0958.7,-00.9,088,0132,1615691123,23.599 40,0007,0010,0958.6,-00.9,088,0104,1615691423,23.609 42,0007,0010,0958.5,-01.2,087,0122,1615691723,23.549 40,0006,0008,0958.7,-01.0,088,0115,1615692023,23.62 40,0006,0008,0958.6,-01.2,088,0103,1615692323,23.706 33,0005,0007,0958.5,-00.9,088,0098,1615692623,23.742 40,0007,0010,0958.7,-00.5,088,0109,1615692923,23.732 40,0005,0007,0958.8,-00.7,088,0101,1615693223,23.72 40,0006,0008,0958.7,-00.7,088,0134,1615693523,23.72 40,0007,0010,0958.5,-00.7,088,0113,1615693823,23.706 45,0006,0008,0958.5,-00.6,088,0086,1615694123,23.704 42,0006,0008,0958.5,-00.7,088,0120,1615694423,23.691 42,0005,0007,0958.5,-01.1,087,0119,1615694723,23.69 40,0007,0010,0958.2,-01.0,088,0122,1615695023,23.687 40,0007,0010,0958.4,-00.7,088,0102,1615695323,23.693 40,0006,0008,0958.6,-00.8,088,0109,1615695623,23.68 42,0007,0010,0958.4,-00.9,088,0120,1615695923,23.767 99,0006,0008,0958.1,-00.7,088,0093,1615696223,23.827 42,0005,0007,0958.4,-00.5,088,0121,1615696523,23.817 45,0006,0008,0958.3,-00.9,088,0108,1615696823,23.805 45,0005,0007,0958.2,-01.1,087,0112,1615697123,23.792 37,0005,0007,0958.1,-00.7,088,0129,1615697423,23.781 40,0008,0011,0958.2,-00.5,088,0114,1615697723,23.78 40,0007,0010,0958.0,-00.4,088,0126,1615698023,23.802 40,0007,0010,0958.1,-00.4,088,0115,1615698323,23.781 35,0009,0012,0958.2,-00.5,088,0120,1615698623,23.765 40,0008,0011,0958.3,-00.3,088,0121,1615698923,23.773 37,0012,0016,0958.4,+00.1,088,0110,1615699223,23.758 37,0019,0026,0957.9,-00.1,088,0112,1615699523,23.843 40,0023,0031,0958.2,+00.8,088,0114,1615699823,23.887 37,0010,0013,0957.8,+01.6,087,0120,1615700123,23.896 42,0009,0012,0958.2,+02.5,084,0109,1615700423,23.89 42,0024,0032,0958.2,+03.5,081,0122,1615701023,23.868 40,0007,0010,0958.2,+03.1,080,0105,1615701323,23.855 37,0009,0012,0958.0,+03.4,081,0113,1615701623,23.853 37,0008,0011,0958.2,+05.2,078,0095,1615701923,23.842 40,0011,0015,0958.3,+05.6,076,0119,1615702223,23.84 40,0006,0008,0958.4,+05.2,079,0119,1615702523,23.836 40,0008,0011,0958.4,+05.9,076,0114,1615702823,23.842 40,0010,0013,0958.4,+07.4,070,0109,1615703123,23.92 42,0009,0012,0958.4,+06.7,075,0114,1615703423,23.926 40,0008,0011,0958.4,+07.6,072,0106,1615704023,23.894 42,0011,0015,0958.3,+09.7,068,0116,1615704623,23.884 42,0019,0026,0958.4,+10.3,068,0115,1615704923,23.937 42,0021,0028,0958.4,+10.6,063,0126,1615705223,23.934 42,0056,0075,0958.4,+10.5,062,0136,1615705523,23.932 45,0046,0063,0958.3,+11.5,059,0116,1615705823,23.92 40,0041,0055,0958.3,+12.1,058,0108,1615706123,23.907 42,0041,0055,0958.4,+12.4,056,0099,1615706423,23.838 42,0044,0059,0958.5,+12.9,055,0111,1615706723,23.934 47,0033,0045,0958.3,+14.0,049,0123,1615707023,23.967 42,0019,0026,0958.4,+14.8,048,0119,1615707323,23.945 40,0015,0021,0958.3,+15.8,046,0108,1615707624,24.024 42,0006,0008,0958.0,+16.4,040,0099,1615707924,24.013 42,0007,0010,0958.0,+16.0,040,0130,1615708224,24.009 40,0006,0008,0957.9,+16.2,040,0090,1615708524,24.017 42,0006,0008,0957.9,+16.4,039,0114,1615708823,23.984 42,0005,0007,0957.7,+16.3,037,0110,1615709123,23.984 45,0004,0006,0957.9,+16.6,037,0098,1615709423,23.971 37,0006,0008,0957.8,+16.2,036,0113,1615709723,23.901 45,0006,0008,0957.8,+16.0,036,0129,1615710023,23.956 45,0003,0005,0958.0,+16.6,036,0122,1615710324,24.041 45,0005,0007,0957.9,+16.4,035,0110,1615710624,24.033 45,0004,0006,0957.8,+16.6,036,0116,1615710924,24.026 47,0003,0005,0957.8,+16.8,037,0109,1615711224,24.075 45,0008,0011,0957.8,+17.3,035,0110,1615711523,23.999 40,0004,0006,0957.8,+17.1,033,0107,1615711823,23.994 42,0003,0005,0957.8,+17.9,035,0127,1615712423,23.969 47,0004,0006,0957.9,+17.2,032,0105,1615713024,24.032 47,0003,0005,0957.4,+17.1,031,0110,1615713324,24.057 40,0005,0007,0957.5,+18.1,032,0111,1615713624,24.024 45,0004,0006,0957.4,+17.6,033,0096,1615713924,24.116 42,0003,0005,0957.6,+17.3,031,0116,1615714224,24.107 45,0004,0006,0957.4,+17.5,030,0109,1615714524,24.081 42,0003,0005,0957.2,+17.7,029,0098,1615714824,24.072 40,0004,0006,0957.0,+17.1,030,0118,1615715724,24.109 42,0004,0006,0957.1,+16.8,032,0105,1615716024,24.094 40,0005,0007,0957.0,+17.0,029,0105,1615716324,24.122 40,0004,0006,0957.2,+17.6,029,0129,1615716624,24.079 40,0004,0006,0957.0,+17.4,030,0099,1615716924,24.071 40,0003,0005,0956.9,+17.3,030,0104,1615717224,24.078 35,0003,0005,0956.8,+17.7,028,0118,1615717524,24.163 40,0004,0006,0956.8,+18.0,028,0106,1615717824,24.2 35,0003,0005,0956.9,+17.5,027,0132,1615718124,24.186 37,0004,0006,0956.9,+17.4,028,0118,1615718424,24.184 37,0003,0005,0956.4,+18.3,026,0101,1615718724,24.173 42,0004,0006,0956.6,+18.4,030,0110,1615719024,24.159 42,0004,0006,0956.4,+18.5,026,0117,1615719324,24.158 42,0004,0006,0956.3,+17.9,025,0124,1615719624,24.174 40,0003,0005,0956.6,+18.7,025,0094,1615719924,24.141 37,0004,0006,0956.1,+18.1,024,0123,1615720224,24.076 40,0003,0005,0956.1,+18.9,028,0121,1615720524,24.137 42,0005,0007,0956.0,+18.2,025,0135,1615720824,24.135 40,0005,0007,0955.7,+19.5,024,0101,1615721124,24.167 42,0004,0006,0955.5,+19.4,026,0119,1615721424,24.272 40,0004,0006,0955.8,+19.0,025,0116,1615721724,24.277 37,0005,0007,0955.6,+19.0,027,0126,1615722024,24.187 42,0005,0007,0955.7,+19.1,029,0104,1615722324,24.194 42,0004,0006,0955.5,+19.2,026,0118,1615722624,24.18 45,0004,0006,0955.5,+19.0,024,0102,1615722924,24.216 42,0004,0006,0955.5,+19.0,023,0095,1615723224,24.223 47,0005,0007,0955.0,+19.9,024,0112,1615723524,24.211 42,0004,0006,0955.1,+18.6,024,0127,1615723824,24.173 37,0003,0005,0955.2,+19.3,024,0106,1615724124,24.187 40,0004,0006,0954.8,+19.5,023,0104,1615724424,24.199 40,0003,0005,0955.0,+18.6,023,0104,1615724724,24.286 42,0003,0005,0955.3,+18.3,023,0108,1615725024,24.329 42,0003,0005,0955.0,+18.6,024,0106,1615725324,24.304 42,0004,0006,0955.0,+19.3,020,0088,1615725624,24.303 40,0003,0005,0954.8,+19.3,022,0115,1615725924,24.235 40,0004,0006,0954.9,+19.5,022,0109,1615726224,24.302 40,0005,0007,0954.9,+19.5,024,0110,1615726524,24.286 37,0005,0007,0954.9,+19.2,025,0120,1615726824,24.21 40,0004,0006,0954.9,+19.4,020,0117,1615727124,24.261 42,0004,0006,0954.6,+19.0,022,0098,1615727424,24.27 42,0005,0007,0954.4,+19.3,026,0120,1615727724,24.239 42,0005,0007,0954.5,+19.4,021,0119,1615728024,24.246 42,0005,0007,0954.5,+19.6,024,0107,1615728324,24.338 42,0008,0011,0954.3,+19.5,025,0129,1615728624,24.369 45,0008,0011,0954.6,+19.4,022,0109,1615728924,24.363 42,0003,0005,0954.4,+18.9,022,0106,1615729224,24.352 45,0005,0007,0954.3,+18.8,022,0091,1615729524,24.355 42,0004,0006,0954.1,+19.5,023,0105,1615729824,24.337 42,0005,0007,0954.2,+19.0,023,0108,1615730124,24.325 40,0003,0005,0954.2,+19.0,023,0121,1615730424,24.325 47,0004,0006,0954.1,+19.5,025,0127,1615730724,24.309 45,0005,0007,0953.9,+19.3,023,0099,1615731024,24.312 42,0004,0006,0953.9,+19.5,022,0123,1615731324,24.305 37,0006,0008,0953.8,+19.0,022,0122,1615731624,24.336 42,0005,0007,0954.2,+19.2,022,0120,1615731924,24.422 40,0005,0007,0954.1,+18.8,023,0106,1615732224,24.44 37,0011,0015,0953.9,+19.0,022,0123,1615732524,24.422 40,0005,0007,0953.9,+18.5,021,0123,1615732824,24.425 37,0006,0008,0954.1,+18.0,023,0089,1615733124,24.413 47,0006,0008,0954.0,+18.2,023,0127,1615733424,24.39 45,0005,0007,0954.1,+18.0,025,0099,1615733724,24.392 45,0003,0005,0954.0,+17.6,025,0097,1615734324,24.373 42,0007,0010,0954.1,+17.6,025,0108,1615734624,24.36 45,0004,0006,0953.8,+17.3,025,0096,1615734924,24.356 45,0005,0007,0954.0,+17.6,025,0115,1615735224,24.349 42,0006,0008,0953.8,+17.1,031,0112,1615735524,24.454 45,0007,0010,0953.6,+17.0,032,0113,1615735824,24.497 45,0006,0008,0953.6,+17.1,031,0105,1615736124,24.409 45,0008,0011,0953.9,+16.8,031,0124,1615736424,24.449 45,0006,0008,0954.1,+16.5,035,0104,1615736724,24.464 42,0005,0007,0954.0,+15.8,039,0120,1615737024,24.401 45,0007,0010,0953.6,+15.5,039,0111,1615737324,24.449 45,0006,0008,0953.8,+15.2,039,0117,1615737624,24.372 42,0007,0010,0954.0,+14.5,042,0129,1615737924,24.438 45,0005,0007,0953.8,+13.7,044,0116,1615738224,24.406 42,0006,0008,0954.0,+13.3,046,0131,1615738524,24.355 42,0006,0008,0953.8,+12.7,048,0151,1615738824,24.399 42,0030,0042,0954.1,+12.4,048,0105,1615739724,24.486 42,0014,0018,0954.0,+11.2,054,0119,1615740924,24.473 42,0029,0039,0954.0,+11.6,053,0124,1615741224,24.51 40,0014,0018,0954.3,+10.3,056,0118,1615741524,24.482 42,0015,0021,0954.4,+10.7,056,0132,1615741824,24.511 42,0017,0023,0954.1,+10.6,057,0130,1615742124,24.507 42,0017,0023,0954.4,+10.6,056,0097,1615742424,24.482 37,0018,0024,0954.1,+09.8,059,0113,1615742724,24.557 45,0017,0023,0953.9,+09.7,060,0127,1615743024,24.601 42,0019,0026,0953.8,+09.7,060,0112,1615743324,24.606 40,0020,0027,0954.2,+09.5,061,0117,1615743624,24.599 40,0037,0050,0954.1,+09.5,060,0127,1615743924,24.582 42,0086,0116,0953.7,+09.6,061,0121,1615744224,24.606 42,0018,0024,0954.2,+09.1,062,0133,1615744524,24.574 42,0018,0024,0953.8,+08.6,065,0107,1615744824,24.591 42,0023,0031,0954.1,+09.0,064,0140,1615745124,24.573 42,0019,0026,0953.8,+09.4,062,0125,1615745424,24.547 42,0022,0029,0953.7,+09.1,063,0122,1615745724,24.545 42,0020,0027,0953.5,+08.9,064,0132,1615746024,24.534 42,0016,0022,0953.6,+09.7,061,0107,1615746324,24.667 42,0020,0027,0953.8,+09.2,063,0130,1615746624,24.701 42,0014,0018,0953.8,+10.0,060,0127,1615746924,24.666 42,0014,0018,0954.0,+11.0,057,0107,1615747224,24.692 42,0016,0022,0953.7,+11.4,055,0095,1615747524,24.646 42,0016,0022,0953.8,+11.2,056,0103,1615747824,24.676 40,0017,0023,0953.9,+10.5,058,0113,1615748124,24.664 40,0016,0022,0953.8,+10.8,057,0103,1615748424,24.618 40,0017,0023,0953.8,+11.2,057,0137,1615748724,24.647 42,0020,0027,0953.7,+12.1,054,0116,1615749024,24.629 42,0019,0026,0953.6,+09.6,061,0115,1615749324,24.658 40,0025,0034,0953.6,+10.9,057,0114,1615749624,24.598 40,0022,0029,0953.5,+11.7,056,0118,1615749924,24.699 42,0023,0031,0953.7,+11.9,056,0095,1615750224,24.746 42,0023,0031,0953.7,+12.0,055,0105,1615750524,24.729 42,0020,0027,0953.7,+11.4,057,0109,1615750824,24.717 42,0020,0027,0953.4,+11.0,058,0115,1615751124,24.748 42,0018,0024,0953.7,+11.5,057,0096,1615751424,24.701 40,0018,0024,0953.3,+11.3,057,0119,1615751724,24.698 37,0017,0023,0953.3,+11.6,056,0098,1615752024,24.751 37,0018,0024,0953.4,+10.3,061,0118,1615752324,24.674 40,0020,0027,0953.3,+10.8,059,0109,1615752624,24.66 42,0016,0022,0953.3,+11.2,058,0113,1615752924,24.696 42,0019,0026,0953.6,+10.7,059,0112,1615753224,24.652 45,0017,0023,0953.4,+10.6,060,0109,1615753524,24.725 42,0016,0022,0953.3,+11.4,057,0126,1615753824,24.782 42,0015,0021,0953.1,+10.1,061,0121,1615754124,24.79 42,0026,0036,0953.0,+10.1,061,0127,1615754424,24.71 42,0014,0018,0953.0,+11.1,058,0125,1615754724,24.766 42,0017,0023,0953.1,+10.6,060,0120,1615755024,24.801 40,0015,0021,0953.2,+10.8,059,0104,1615755324,24.748 37,0013,0017,0953.1,+10.8,059,0113,1615755624,24.738 42,0017,0023,0953.1,+10.8,059,0116,1615755924,24.725 40,0018,0024,0953.0,+10.5,060,0112,1615756224,24.74 40,0015,0021,0953.0,+09.4,064,0090,1615756524,24.749 40,0014,0018,0952.7,+08.6,066,0106,1615756824,24.706 40,0014,0018,0952.6,+08.7,066,0132,1615757124,24.831 40,0014,0018,0952.4,+09.0,065,0110,1615757424,24.88 40,0019,0026,0952.5,+08.3,066,0112,1615757724,24.836 40,0011,0015,0952.2,+08.2,067,0121,1615758024,24.818 40,0013,0017,0952.0,+07.3,070,0101,1615758324,24.76 40,0015,0021,0952.1,+07.7,069,0097,1615758624,24.793 42,0014,0018,0951.9,+08.0,067,0124,1615758924,24.8 42,0016,0022,0951.8,+06.6,073,0142,1615759224,24.736 42,0014,0018,0952.2,+06.4,074,0131,1615759524,24.822 42,0016,0022,0951.9,+06.7,072,0108,1615759824,24.763 42,0011,0015,0951.7,+06.2,074,0115,1615760124,24.762 42,0014,0018,0951.7,+06.5,072,0112,1615760424,24.749 42,0013,0017,0951.8,+07.9,067,0109,1615760724,24.835 42,0013,0017,0951.5,+07.9,067,0113,1615761024,24.873 42,0015,0021,0951.5,+06.3,072,0120,1615761324,24.871 42,0015,0021,0951.7,+08.8,064,0117,1615761624,24.871 42,0015,0021,0951.4,+08.1,067,0113,1615761924,24.866 42,0014,0018,0951.5,+08.3,067,0097,1615762224,24.863 42,0022,0029,0951.5,+06.0,073,0117,1615762524,24.85 40,0024,0032,0951.3,+06.1,073,0102,1615762824,24.849 42,0019,0026,0951.2,+05.6,074,0110,1615763124,24.856 42,0023,0031,0951.2,+05.9,073,0118,1615763424,24.824 40,0024,0032,0950.8,+06.2,073,0116,1615763724,24.822 42,0022,0029,0951.1,+05.9,074,0109,1615764024,24.753 42,0026,0036,0950.7,+06.1,073,0111,1615764324,24.914 37,0020,0027,0951.0,+05.8,074,0111,1615764624,24.95 42,0015,0021,0950.9,+05.8,073,0119,1615764924,24.937 42,0016,0022,0950.9,+06.2,073,0117,1615765224,24.927 42,0018,0024,0950.6,+06.3,072,0108,1615765524,24.927 42,0013,0017,0950.9,+07.0,070,0115,1615765824,24.918 42,0013,0017,0950.7,+06.5,072,0115,1615766124,24.92 40,0012,0016,0950.6,+07.1,070,0127,1615766424,24.909 40,0014,0018,0950.6,+06.1,073,0103,1615766724,24.892 40,0014,0018,0950.6,+06.3,073,0096,1615767024,24.892 42,0015,0021,0950.4,+05.7,073,0116,1615767624,24.87 42,0014,0018,0950.1,+06.1,073,0099,1615767924,24.966 42,0014,0018,0950.3,+05.9,073,0095,1615768225,25.011 42,0012,0016,0950.1,+06.2,072,0093,1615768525,25.017 42,0018,0024,0950.2,+05.8,074,0121,1615768824,24.996 45,0012,0016,0949.7,+05.3,076,0102,1615769124,24.996 42,0012,0016,0949.8,+05.3,076,0121,1615769424,24.995 42,0011,0015,0949.6,+05.5,074,0109,1615769724,24.991 42,0013,0017,0949.9,+06.4,071,0108,1615770024,24.917 42,0017,0023,0949.7,+05.1,076,0129,1615770324,24.964 45,0011,0015,0949.6,+05.2,077,0121,1615770624,24.971 40,0012,0016,0949.8,+06.1,073,0112,1615770924,24.96 40,0011,0015,0949.6,+06.0,073,0127,1615771224,24.95 40,0010,0013,0949.3,+06.6,072,0095,1615771525,25.046 42,0012,0016,0949.3,+05.7,075,0107,1615771825,25.074 42,0012,0016,0949.2,+06.1,075,0119,1615772125,25.081 45,0012,0016,0949.4,+07.0,071,0113,1615772425,25.067 42,0014,0018,0949.2,+08.2,067,0138,1615772725,25.046 42,0012,0016,0949.2,+06.7,073,0130,1615773025,25.035 42,0017,0023,0949.0,+06.0,075,0126,1615773325,25.057 42,0011,0015,0949.2,+06.1,075,0082,1615773625,25.033 42,0023,0031,0949.1,+06.0,075,0119,1615773925,25.028 42,0020,0027,0949.1,+05.7,077,0128,1615774224,24.957 42,0019,0026,0949.0,+05.7,077,0114,1615774525,25.017 42,0022,0029,0949.1,+05.7,077,0120,1615774825,25.022 42,0016,0022,0949.1,+06.4,075,0119,1615775125,25.122 42,0015,0021,0948.9,+06.2,076,0114,1615775425,25.149 42,0022,0029,0949.0,+06.3,073,0135,1615775725,25.146 42,0020,0027,0948.9,+06.4,073,0111,1615776025,25.158 42,0021,0028,0948.9,+05.7,077,0110,1615776325,25.086 42,0021,0028,0949.0,+05.6,077,0092,1615776625,25.138 42,0029,0039,0948.6,+05.9,074,0132,1615776925,25.134 40,0026,0036,0948.9,+06.3,073,0116,1615777225,25.121 40,0028,0038,0948.8,+05.6,077,0111,1615777525,25.12 37,0022,0029,0948.7,+05.7,077,0106,1615777825,25.111 40,0022,0029,0948.9,+05.8,075,0125,1615778125,25.109 40,0016,0022,0948.9,+06.3,074,0115,1615778725,25.181 37,0024,0032,0948.7,+05.9,076,0116,1615779025,25.219 40,0019,0026,0948.6,+06.3,075,0113,1615779325,25.209 40,0021,0028,0948.7,+05.8,077,0119,1615779625,25.212 42,0016,0022,0948.4,+06.1,076,0129,1615779925,25.204 42,0015,0021,0948.7,+06.5,074,0112,1615780225,25.207 42,0016,0022,0948.3,+05.9,078,0120,1615780525,25.19 42,0015,0021,0948.3,+06.8,073,0094,1615780825,25.182 40,0016,0022,0948.4,+06.0,078,0100,1615781125,25.176 37,0014,0018,0948.1,+06.4,075,0120,1615781425,25.165 42,0016,0022,0948.2,+05.3,080,0110,1615781725,25.167 42,0020,0027,0948.2,+05.7,078,0117,1615782025,25.147 42,0022,0029,0948.2,+05.8,077,0113,1615782325,25.26 42,0021,0028,0948.1,+05.8,077,0110,1615782625,25.294 42,0018,0024,0947.9,+06.2,076,0113,1615782925,25.252 45,0015,0021,0948.3,+06.8,074,0110,1615783225,25.266 40,0016,0022,0948.0,+06.3,076,0111,1615783525,25.253 42,0017,0023,0947.7,+06.6,075,0104,1615783825,25.251 42,0017,0023,0948.1,+06.3,076,0102,1615784125,25.25 40,0017,0023,0948.1,+07.0,072,0098,1615784425,25.253 42,0016,0022,0947.7,+06.6,075,0121,1615784725,25.231 42,0029,0039,0947.9,+06.7,075,0129,1615785025,25.241 42,0013,0017,0947.7,+07.2,072,0103,1615785325,25.229 42,0016,0022,0947.9,+07.3,074,0102,1615785625,25.231 42,0017,0023,0947.8,+07.6,072,0108,1615785925,25.307 40,0011,0015,0947.5,+07.9,070,0111,1615786225,25.352 40,0027,0037,0947.6,+07.9,071,0118,1615786525,25.352 45,0033,0045,0947.5,+08.3,069,0117,1615786825,25.347 40,0023,0031,0947.2,+07.7,072,0124,1615787125,25.328 37,0024,0032,0947.3,+07.7,074,0130,1615787425,25.333 40,0026,0036,0947.3,+08.0,072,0132,1615787725,25.321 40,0023,0031,0947.4,+07.9,074,0128,1615788025,25.314 42,0039,0053,0947.4,+08.1,070,0137,1615788325,25.313 37,0045,0060,0947.5,+08.1,071,0122,1615788625,25.284 42,0065,0088,0947.1,+07.7,075,0113,1615788925,25.307 42,0095,0128,0947.3,+08.0,075,0124,1615789225,25.276 42,0070,0095,0947.3,+08.1,073,0126,1615789525,25.372 42,0078,0106,0947.4,+08.6,071,0101,1615789825,25.398 42,0103,0138,0947.3,+08.5,073,0108,1615790125,25.343 42,0101,0135,0947.3,+08.6,072,0126,1615790425,25.383 42,0092,0123,0947.4,+09.1,070,0109,1615790725,25.417 42,0088,0118,0947.3,+09.1,068,0133,1615791025,25.407 42,0071,0096,0947.1,+09.7,066,0113,1615791325,25.377 42,0060,0080,0947.3,+10.6,060,0122,1615791625,25.351 42,0054,0073,0947.3,+10.1,063,0101,1615791925,25.35 42,0092,0123,0947.3,+10.5,059,0118,1615792225,25.377 40,0038,0052,0947.1,+11.0,060,0132,1615792525,25.284 35,0023,0031,0946.9,+11.3,056,0111,1615792825,25.332 35,0021,0028,0946.9,+11.6,055,0119,1615793125,25.439 42,0016,0022,0946.8,+12.3,052,0123,1615793725,25.464 42,0053,0071,0947.1,+12.0,054,0096,1615794025,25.452 42,0016,0022,0946.9,+12.0,050,0118,1615794325,25.448 42,0046,0063,0947.1,+12.0,055,0128,1615794625,25.437 42,0024,0032,0947.0,+12.1,053,0097,1615794925,25.451 42,0042,0057,0946.6,+12.2,054,0113,1615795225,25.421 42,0022,0029,0946.5,+12.2,051,0116,1615795525,25.436 40,0020,0027,0946.6,+13.0,051,0101,1615795825,25.406 42,0016,0022,0946.4,+13.3,051,0098,1615796125,25.426 42,0016,0022,0946.5,+13.2,050,0109,1615796425,25.382 40,0017,0023,0946.4,+13.1,050,0106,1615796725,25.478 37,0056,0075,0946.5,+12.8,050,0117,1615797025,25.532 42,0021,0028,0946.3,+13.3,050,0119,1615797325,25.518 42,0032,0044,0946.2,+13.4,049,0131,1615797625,25.502 42,0023,0031,0946.0,+13.1,049,0106,1615797925,25.522 42,0020,0027,0945.8,+13.3,051,0125,1615798225,25.496 37,0013,0017,0945.8,+13.7,047,0135,1615798525,25.483 40,0023,0031,0945.7,+14.4,046,0120,1615798825,25.495 42,0017,0023,0945.3,+14.6,043,0125,1615799125,25.481 45,0011,0015,0945.2,+15.5,043,0122,1615799425,25.469 42,0010,0013,0945.2,+16.0,041,0110,1615799725,25.477 40,0018,0024,0945.2,+15.6,043,0117,1615800025,25.452 40,0007,0010,0945.2,+15.3,041,0110,1615800325,25.571 42,0009,0012,0945.3,+15.0,043,0129,1615800625,25.603 40,0006,0008,0945.3,+14.7,043,0108,1615800925,25.609 37,0007,0010,0945.1,+14.5,045,0104,1615801225,25.596 40,0008,0011,0945.1,+14.3,046,0118,1615801525,25.574 37,0010,0013,0945.1,+14.5,046,0118,1615801825,25.564 37,0009,0012,0945.2,+14.6,044,0103,1615802125,25.583 37,0006,0008,0945.2,+15.4,044,0107,1615802425,25.538 40,0007,0010,0944.9,+14.6,044,0134,1615802725,25.532 42,0007,0010,0945.1,+14.3,045,0101,1615803025,25.519 42,0010,0013,0945.0,+14.2,044,0119,1615803325,25.523 42,0007,0010,0944.7,+14.2,044,0099,1615803625,25.501 42,0007,0010,0944.9,+14.5,045,0129,1615803925,25.591 42,0006,0008,0944.7,+14.9,044,0113,1615804225,25.621 40,0006,0008,0944.7,+14.5,044,0119,1615804525,25.585 42,0006,0008,0944.6,+14.6,042,0115,1615804825,25.636 40,0006,0008,0944.7,+14.7,042,0110,1615805125,25.625 42,0007,0010,0944.5,+14.6,043,0102,1615805425,25.62 40,0006,0008,0944.5,+14.7,042,0106,1615805725,25.607 40,0004,0006,0944.7,+15.0,041,0114,1615806025,25.595 40,0005,0007,0944.3,+15.0,042,0120,1615806325,25.583 42,0005,0007,0944.1,+15.2,040,0123,1615806625,25.582 40,0006,0008,0943.9,+15.3,039,0126,1615806925,25.595 40,0006,0008,0943.8,+15.2,040,0106,1615807225,25.54 42,0008,0011,0943.9,+15.2,039,0104,1615807525,25.669 40,0005,0007,0943.7,+14.9,040,0112,1615807825,25.646 45,0005,0007,0943.6,+14.9,040,0114,1615808125,25.674 45,0004,0006,0943.6,+14.7,040,0118,1615808425,25.694 42,0005,0007,0943.8,+14.3,042,0112,1615808725,25.685 42,0004,0006,0943.6,+13.6,045,0129,1615809025,25.698 45,0004,0006,0943.5,+13.4,044,0113,1615809325,25.661 45,0004,0006,0943.9,+12.1,053,0133,1615809625,25.661 42,0008,0011,0943.6,+10.1,081,0106,1615810825,25.599 42,0010,0013,0943.9,+10.3,077,0125,1615811125,25.683 40,0008,0011,0943.8,+10.2,077,0123,1615811725,25.692 37,0015,0021,0943.7,+09.7,085,0122,1615812025,25.674 37,0007,0010,0943.4,+09.9,084,0168,1615812325,25.737 42,0006,0008,0943.7,+10.0,082,0113,1615812625,25.743 40,0007,0010,0943.4,+10.4,084,0120,1615812925,25.743 37,0006,0008,0943.3,+10.5,079,0117,1615813225,25.719 40,0010,0013,0943.4,+10.0,085,0136,1615813525,25.746 40,0006,0008,0943.2,+09.9,082,0106,1615813825,25.725 42,0009,0012,0943.2,+10.3,084,0122,1615814125,25.713 40,0013,0017,0943.2,+10.0,084,0130,1615814425,25.701 37,0023,0031,0943.0,+10.0,080,0156,1615814725,25.725 42,0011,0015,0942.8,+10.1,077,0129,1615815025,25.764 40,0015,0021,0943.2,+10.3,082,0136,1615815325,25.762 40,0012,0016,0942.9,+10.1,080,0122,1615815625,25.8 40,0013,0017,0942.8,+10.1,082,0119,1615815925,25.803 40,0026,0036,0942.9,+10.3,085,0132,1615816225,25.788 40,0022,0029,0942.9,+10.6,076,0126,1615816525,25.786 37,0016,0022,0942.9,+10.4,080,0122,1615816825,25.78 37,0018,0024,0943.1,+10.5,078,0118,1615817125,25.755 37,0013,0017,0942.9,+10.3,079,0113,1615817425,25.755 42,0003,0005,0942.9,+10.1,069,0126,1615817725,25.757 40,0003,0005,0942.8,+09.8,068,0124,1615818025,25.777 40,0004,0006,0942.8,+09.7,073,0110,1615818325,25.791 37,0003,0005,0942.7,+09.5,072,0131,1615818625,25.813 40,0005,0007,0943.0,+09.5,072,0139,1615818925,25.859 40,0009,0012,0943.0,+09.2,080,0119,1615819225,25.857 37,0003,0005,0943.2,+09.4,072,0144,1615819525,25.838 37,0003,0005,0943.3,+09.1,082,0110,1615819825,25.86 99,0003,0005,0943.3,+09.2,072,0108,1615820125,25.768 40,0005,0007,0942.8,+09.3,069,0141,1615820425,25.751 37,0003,0005,0942.9,+08.7,081,0129,1615820725,25.754 40,0004,0006,0943.2,+09.0,076,0142,1615821025,25.74 45,0010,0013,0943.0,+09.2,069,0122,1615821625,25.807 40,0002,0003,0943.0,+08.3,085,0121,1615821925,25.9 40,0003,0005,0942.9,+08.3,083,0138,1615822225,25.924 42,0002,0003,0943.3,+08.0,086,0119,1615822525,25.875 42,0004,0006,0942.9,+08.2,084,0125,1615822825,25.84 42,0003,0005,0943.0,+07.9,086,0129,1615823125,25.836 40,0003,0005,0943.2,+08.0,084,0123,1615823425,25.857 40,0006,0008,0943.1,+08.2,080,0102,1615823725,25.814 40,0003,0005,0943.3,+08.5,077,0131,1615824025,25.833 40,0003,0005,0943.1,+08.4,077,0123,1615824325,25.803 42,0003,0005,0943.5,+08.6,073,0131,1615824625,25.802 40,0006,0008,0943.6,+08.3,076,0131,1615824925,25.793 40,0006,0008,0943.7,+07.4,081,0122,1615825525,25.903 42,0005,0007,0943.9,+07.3,081,0121,1615825825,25.936 42,0004,0006,0944.0,+07.1,080,0128,1615826125,25.976 40,0004,0006,0943.8,+06.9,082,0130,1615826425,25.966 40,0002,0003,0944.0,+06.7,083,0121,1615827025,25.963 37,0002,0003,0944.1,+06.7,083,0119,1615827325,25.951 40,0003,0005,0943.9,+06.6,084,0120,1615827625,25.954 42,0003,0005,0944.1,+06.6,084,0119,1615827925,25.938 40,0003,0005,0944.2,+06.5,081,0112,1615828225,25.959 40,0002,0003,0944.2,+06.4,081,0111,1615828525,25.927 37,0002,0003,0944.4,+06.4,083,0117,1615828825,25.945 40,0001,0002,0944.1,+06.3,081,0111,1615829126,26.013 40,0001,0002,0944.3,+06.2,080,0106,1615829426,26.042 42,0002,0003,0944.0,+06.2,080,0118,1615829726,26.033 37,0002,0003,0944.6,+06.1,083,0123,1615830026,26.016 42,0002,0003,0944.2,+06.1,081,0112,1615830326,26.027 42,0003,0005,0944.4,+06.0,083,0116,1615830626,26.013 42,0008,0011,0944.2,+05.8,084,0134,1615830926,26.015 37,0002,0003,0944.5,+06.0,082,0106,1615831225,25.936 37,0003,0005,0944.4,+06.0,082,0099,1615831525,25.977 40,0002,0003,0944.4,+05.9,081,0115,1615831825,25.981 42,0001,0002,0944.6,+05.9,082,0116,1615832126,26.03 42,0002,0003,0944.7,+05.8,083,0104,1615832425,25.978 45,0002,0003,0944.4,+05.6,084,0107,1615832726,26.077 40,0001,0002,0944.2,+05.3,084,0114,1615833026,26.11 42,0002,0003,0944.4,+05.1,085,0126,1615833326,26.099 42,0004,0006,0944.5,+05.0,084,0137,1615833626,26.146 42,0002,0003,0944.6,+04.9,085,0106,1615833926,26.095 42,0003,0005,0944.6,+04.7,085,0109,1615834226,26.087 42,0002,0003,0944.6,+04.6,086,0120,1615834526,26.113 42,0002,0003,0944.7,+04.3,085,0106,1615834826,26.099 40,0001,0002,0944.7,+04.3,085,0116,1615835126,26.07 40,0001,0002,0944.6,+03.9,084,0106,1615835426,26.024 42,0002,0003,0944.9,+03.8,084,0114,1615835726,26.101 42,0001,0002,0944.6,+03.7,082,0108,1615836026,26.052 42,0001,0002,0944.6,+03.6,082,0118,1615836326,26.175 37,0001,0002,0944.7,+03.5,081,0108,1615836626,26.187 40,0000,0001,0944.5,+03.3,081,0110,1615836926,26.174 42,0001,0002,0944.8,+03.2,082,0128,1615837226,26.178 40,0001,0002,0944.7,+03.2,082,0119,1615837526,26.171 40,0001,0002,0945.0,+03.2,082,0117,1615837826,26.146 42,0001,0002,0945.0,+03.0,082,0107,1615838126,26.145 42,0001,0002,0944.6,+02.9,082,0118,1615839326,26.124 42,0001,0002,0944.6,+02.9,081,0119,1615839626,26.131 42,0001,0002,0944.6,+02.9,084,0114,1615839926,26.204 42,0001,0002,0945.0,+03.0,082,0121,1615840226,26.244 42,0001,0002,0944.8,+03.0,081,0102,1615840526,26.241 42,0001,0002,0945.0,+03.0,082,0123,1615840826,26.229 42,0001,0002,0945.0,+03.0,082,0114,1615841126,26.237 42,0001,0002,0945.1,+03.1,082,0124,1615841426,26.216 42,0001,0002,0945.1,+03.1,083,0124,1615841726,26.214 42,0001,0002,0945.1,+03.1,082,0151,1615842026,26.145 42,0003,0005,0944.9,+03.1,081,0130,1615842326,26.199 42,0002,0003,0945.1,+03.1,081,0100,1615842626,26.233 42,0002,0003,0944.8,+03.0,082,0107,1615842926,26.191 42,0005,0007,0944.9,+03.1,081,0101,1615843226,26.17 40,0002,0003,0945.1,+03.1,080,0109,1615843526,26.272 40,0006,0008,0945.1,+03.2,083,0116,1615843826,26.253 42,0008,0011,0945.1,+03.1,082,0111,1615844126,26.307 42,0006,0008,0945.0,+03.1,081,0102,1615844426,26.242 40,0009,0012,0944.8,+03.2,082,0102,1615844726,26.298 40,0006,0008,0944.8,+03.1,081,0104,1615845026,26.29 42,0005,0007,0944.5,+03.1,082,0117,1615845326,26.292 42,0007,0010,0944.2,+03.1,082,0117,1615845633,33.402 42,0005,0007,0944.2,+03.1,083,0101,1615845926,26.27 42,0006,0008,0944.1,+03.0,082,0106,1615846226,26.257 42,0008,0011,0944.3,+03.0,080,0103,1615846526,26.256 42,0006,0008,0944.3,+03.0,083,0117,1615846826,26.24 42,0007,0010,0944.3,+03.0,082,0125,1615847126,26.328 42,0010,0013,0944.2,+03.1,081,0114,1615847426,26.376 40,0013,0017,0944.3,+03.1,081,0100,1615847726,26.373 40,0009,0012,0944.4,+03.1,082,0089,1615848026,26.358 42,0011,0015,0944.1,+03.0,081,0113,1615848326,26.356 42,0013,0017,0944.2,+02.9,083,0129,1615848626,26.36 40,0010,0013,0944.0,+03.0,083,0107,1615848926,26.341 40,0008,0011,0944.1,+03.0,083,0135,1615849226,26.33 40,0016,0022,0944.1,+02.9,082,0111,1615849526,26.319 42,0013,0017,0944.1,+02.9,083,0106,1615849826,26.333 40,0013,0017,0944.1,+02.8,084,0106,1615850126,26.314 40,0014,0018,0943.8,+02.9,084,0107,1615850426,26.321 42,0008,0011,0944.0,+02.9,085,0119,1615850726,26.397 35,0010,0013,0943.8,+02.8,084,0125,1615851026,26.452 42,0010,0013,0943.8,+02.8,085,0117,1615851326,26.432 42,0010,0013,0943.8,+02.8,085,0116,1615851626,26.437 42,0008,0011,0943.8,+02.8,084,0120,1615852226,26.417 42,0011,0015,0944.1,+03.0,084,0118,1615852526,26.412 40,0009,0012,0944.0,+03.0,086,0118,1615852826,26.412 42,0011,0015,0943.7,+02.9,083,0129,1615853126,26.395 40,0011,0015,0943.7,+03.0,085,0115,1615853426,26.333 35,0016,0022,0943.7,+02.9,084,0126,1615853726,26.385 42,0007,0010,0943.6,+02.8,084,0133,1615854026,26.382 40,0009,0012,0943.7,+02.8,086,0114,1615854326,26.477 40,0009,0012,0943.7,+02.9,084,0120,1615854626,26.505 40,0009,0012,0943.8,+02.9,085,0131,1615854926,26.456 42,0012,0016,0943.3,+02.9,085,0131,1615855226,26.489 40,0017,0023,0943.7,+02.9,085,0110,1615855526,26.476 40,0015,0021,0943.3,+02.9,086,0126,1615855826,26.496 40,0010,0013,0943.3,+02.9,085,0102,1615856126,26.473 42,0013,0017,0943.5,+02.8,087,0132,1615856426,26.46 40,0015,0021,0943.5,+02.7,087,0118,1615856726,26.448 40,0016,0022,0943.3,+02.7,087,0107,1615857026,26.453 40,0012,0016,0943.1,+02.8,086,0131,1615857326,26.433 40,0012,0016,0943.0,+02.8,087,0112,1615857626,26.441 42,0021,0028,0943.1,+02.9,086,0122,1615857926,26.518 42,0013,0017,0943.1,+02.9,086,0119,1615858226,26.565 40,0024,0032,0943.2,+02.9,085,0120,1615858526,26.506 40,0013,0017,0943.2,+02.8,086,0127,1615858826,26.557 40,0012,0016,0943.2,+02.9,087,0115,1615859126,26.547 40,0014,0018,0943.3,+02.8,087,0118,1615859426,26.534 40,0015,0021,0943.1,+02.8,087,0113,1615859726,26.468 42,0017,0023,0943.3,+02.7,087,0128,1615860026,26.529 40,0015,0021,0943.1,+02.8,087,0103,1615860326,26.516 42,0013,0017,0943.1,+02.8,087,0130,1615860626,26.525 42,0011,0015,0943.2,+02.8,087,0107,1615860926,26.503 42,0011,0015,0943.0,+02.8,087,0099,1615861226,26.491 42,0011,0015,0943.3,+02.8,086,0121,1615861526,26.598 42,0010,0013,0943.5,+02.7,086,0114,1615861826,26.648 42,0011,0015,0943.4,+02.7,086,0112,1615862126,26.624 42,0010,0013,0943.5,+02.7,087,0107,1615862426,26.632 37,0011,0015,0943.1,+02.6,087,0100,1615862726,26.62 40,0009,0012,0943.1,+02.6,087,0117,1615863026,26.607 42,0009,0012,0943.2,+02.6,087,0117,1615863326,26.603 40,0008,0011,0943.0,+02.6,086,0117,1615863626,26.602 42,0007,0010,0943.2,+02.6,087,0125,1615863926,26.584 42,0011,0015,0943.3,+02.6,087,0132,1615864226,26.576 40,0009,0012,0943.6,+02.7,086,0106,1615864526,26.575 42,0007,0010,0943.4,+02.7,085,0113,1615864826,26.573 40,0014,0018,0943.4,+02.8,085,0131,1615865126,26.67 42,0007,0010,0943.5,+02.8,086,0106,1615865426,26.697 42,0011,0015,0943.4,+02.6,086,0133,1615865726,26.695 42,0007,0010,0943.5,+02.7,086,0111,1615866026,26.682 42,0009,0012,0943.5,+02.6,087,0117,1615866326,26.68 37,0009,0012,0943.5,+02.8,088,0115,1615866626,26.677 40,0007,0010,0943.6,+02.6,088,0116,1615866926,26.664 42,0008,0011,0944.0,+02.5,088,0120,1615867226,26.653 35,0007,0010,0943.5,+02.7,087,0104,1615867526,26.693 35,0009,0012,0943.5,+02.6,087,0124,1615867826,26.648 33,0009,0012,0943.7,+02.7,085,0125,1615868126,26.645 37,0010,0013,0943.9,+02.5,087,0112,1615868426,26.642 35,0009,0012,0943.9,+02.5,087,0116,1615868726,26.732 40,0023,0031,0943.9,+02.5,087,0106,1615869026,26.778 40,0011,0015,0943.8,+02.6,087,0110,1615869326,26.775 40,0012,0016,0943.9,+02.6,087,0119,1615869626,26.754 37,0030,0042,0943.7,+02.6,087,0131,1615869926,26.742 40,0014,0018,0943.8,+02.5,087,0131,1615870226,26.74 42,0011,0015,0943.8,+02.5,087,0120,1615870526,26.737 42,0021,0028,0943.9,+02.5,087,0115,1615870826,26.724 35,0012,0016,0943.9,+02.5,086,0117,1615871126,26.722 33,0012,0016,0943.9,+02.5,087,0135,1615871426,26.73 35,0007,0010,0944.0,+02.4,087,0141,1615871726,26.739 42,0007,0010,0943.9,+02.5,086,0131,1615872026,26.725 40,0008,0011,0944.0,+02.6,087,0113,1615872326,26.815 37,0010,0013,0944.3,+02.5,086,0123,1615872626,26.853 00,0009,0012,0944.4,+02.5,087,0122,1615872927,27.015 33,0009,0012,0944.3,+02.6,086,0121,1615873226,26.847 33,0017,0023,0944.2,+02.6,086,0109,1615873526,26.816 33,0012,0016,0944.2,+02.6,087,0128,1615873826,26.813 33,0011,0015,0944.6,+02.5,087,0125,1615874126,26.809 33,0009,0012,0944.4,+02.4,085,0115,1615874426,26.796 35,0010,0013,0944.5,+02.4,085,0110,1615874726,26.815 40,0011,0015,0944.7,+02.6,086,0121,1615875026,26.792 42,0020,0027,0944.2,+02.8,084,0104,1615875326,26.772 40,0021,0028,0944.5,+02.7,084,0117,1615875626,26.767 30,0006,0008,0944.6,+02.7,084,0136,1615875926,26.874 33,0006,0008,0944.5,+02.7,085,0135,1615876226,26.911 33,0016,0022,0944.6,+02.6,084,0124,1615876526,26.83 40,0016,0022,0944.6,+02.5,084,0112,1615876826,26.889 40,0018,0024,0944.5,+02.9,084,0103,1615877126,26.875 42,0108,0145,0944.5,+02.9,085,0140,1615877426,26.816 33,0019,0026,0944.8,+03.0,085,0148,1615877726,26.881 33,0021,0028,0944.8,+02.9,085,0115,1615878026,26.861 33,0016,0022,0945.0,+02.8,084,0126,1615878326,26.876 33,0022,0029,0944.8,+02.9,083,0121,1615878626,26.851 33,0027,0037,0944.9,+03.1,085,0114,1615878926,26.841 33,0022,0029,0945.1,+03.2,086,0120,1615879226,26.843 40,0022,0029,0945.1,+03.2,085,0120,1615879526,26.94 37,0025,0034,0945.1,+03.0,084,0116,1615879826,26.974 40,0022,0029,0944.9,+03.1,084,0104,1615880126,26.969 40,0045,0060,0945.0,+03.3,084,0124,1615880426,26.969 40,0013,0017,0945.0,+03.5,085,0122,1615880726,26.945 40,0015,0021,0944.9,+03.4,084,0111,1615881026,26.945 40,0018,0024,0945.2,+03.4,084,0134,1615881326,26.943 37,0019,0026,0944.9,+03.7,086,0117,1615881626,26.956 37,0023,0031,0945.0,+03.8,086,0110,1615881926,26.945 35,0022,0029,0945.2,+03.9,085,0108,1615882226,26.856 35,0020,0027,0945.5,+04.0,086,0125,1615882526,26.901 35,0016,0022,0945.6,+04.1,080,0128,1615882826,26.916 40,0013,0017,0945.2,+04.2,083,0123,1615883126,26.902 37,0002,0003,0945.5,+04.4,075,0119,1615883426,26.953 40,0001,0002,0945.2,+04.6,073,0113,1615883726,26.944 37,0001,0002,0945.4,+04.6,073,0118,1615884326,26.944 37,0000,0001,0945.2,+04.8,079,0108,1615884626,26.961 37,0001,0002,0945.1,+04.6,072,0113,1615884926,26.956 37,0001,0002,0945.0,+04.9,075,0131,1615885226,26.997 37,0001,0002,0945.1,+04.6,075,0118,1615885526,26.953 40,0013,0017,0945.2,+04.8,073,0093,1615886426,26.921 37,0001,0002,0945.3,+05.0,068,0111,1615886727,27.053 37,0000,0001,0945.2,+04.6,064,0125,1615887027,27.101 37,0000,0001,0945.5,+04.7,068,0109,1615887327,27.018 40,0001,0002,0945.3,+04.8,072,0100,1615887627,27.052 40,0001,0002,0945.6,+04.8,066,0114,1615887927,27.021 37,0001,0002,0945.6,+04.8,069,0135,1615888227,27.088 40,0000,0001,0945.3,+04.6,064,0110,1615888826,26.993 40,0000,0001,0945.6,+04.8,067,0103,1615889126,26.97 37,0001,0002,0945.7,+04.9,068,0120,1615889726,26.98 40,0000,0001,0945.7,+05.1,068,0123,1615890327,27.126 40,0001,0002,0945.9,+05.0,066,0116,1615890627,27.168 37,0000,0001,0945.8,+04.7,065,0110,1615890927,27.192 37,0001,0002,0945.9,+04.9,068,0116,1615891227,27.175 40,0001,0002,0946.0,+04.6,069,0117,1615891527,27.18 37,0001,0002,0945.8,+04.7,073,0115,1615891827,27.138 40,0001,0002,0945.8,+04.5,070,0112,1615892127,27.13 42,0001,0002,0945.9,+04.5,070,0121,1615892427,27.149 40,0001,0002,0945.8,+04.5,071,0126,1615892727,27.157 40,0001,0002,0946.0,+04.6,071,0105,1615893027,27.11 42,0000,0001,0946.1,+04.3,071,0101,1615893327,27.114 42,0001,0002,0946.3,+04.0,074,0112,1615893627,27.13 37,0002,0003,0946.0,+04.1,075,0102,1615893927,27.18 40,0001,0002,0945.9,+04.3,074,0126,1615894227,27.263 37,0001,0002,0945.9,+04.2,072,0127,1615894527,27.228 40,0001,0002,0945.8,+04.2,073,0116,1615894827,27.24 40,0001,0002,0946.0,+04.3,072,0105,1615895127,27.231 42,0000,0001,0946.2,+04.1,071,0125,1615895427,27.208 40,0001,0002,0945.9,+03.9,073,0120,1615895727,27.208 42,0001,0002,0946.2,+04.0,075,0114,1615896027,27.191 40,0001,0002,0946.0,+03.9,073,0114,1615896327,27.2 47,0001,0002,0945.9,+03.8,072,0112,1615896627,27.208 47,0001,0002,0946.2,+03.8,073,0098,1615896927,27.181 45,0001,0002,0946.0,+03.6,073,0112,1615897227,27.118 45,0001,0002,0946.2,+03.6,076,0153,1615897527,27.272 45,0001,0002,0946.1,+03.6,075,0138,1615897827,27.298 47,0001,0002,0946.4,+03.3,075,0116,1615898127,27.298 40,0000,0001,0946.3,+03.0,076,0107,1615898427,27.295 42,0001,0002,0946.5,+02.9,078,0133,1615898727,27.314 40,0001,0002,0946.6,+02.9,078,0119,1615899027,27.217 37,0001,0002,0946.4,+02.7,077,0126,1615899327,27.27 40,0001,0002,0946.7,+03.0,080,0123,1615899627,27.267 40,0001,0002,0946.5,+02.8,076,0120,1615899927,27.293 40,0001,0002,0946.5,+02.8,076,0126,1615900227,27.243 42,0001,0002,0946.7,+02.8,077,0111,1615900527,27.246 42,0001,0002,0946.8,+02.9,079,0121,1615900827,27.236 40,0001,0002,0946.5,+03.0,077,0130,1615901127,27.32 40,0000,0001,0946.9,+02.9,078,0134,1615901427,27.375 37,0000,0001,0946.7,+02.8,078,0129,1615901727,27.373 40,0001,0002,0946.8,+02.9,078,0106,1615902027,27.403 40,0001,0002,0946.8,+02.7,077,0124,1615902327,27.369 42,0001,0002,0946.7,+02.7,075,0119,1615902627,27.372 35,0000,0001,0947.1,+02.6,079,0134,1615902927,27.361 40,0001,0002,0947.0,+02.6,078,0105,1615903227,27.398 40,0001,0002,0946.7,+02.5,077,0130,1615903527,27.348 42,0001,0002,0946.7,+02.5,079,0130,1615903827,27.395 40,0002,0003,0946.9,+02.4,078,0105,1615904127,27.326 40,0001,0002,0947.2,+02.4,079,0114,1615904427,27.349 40,0001,0002,0947.2,+02.3,079,0103,1615904727,27.401 37,0001,0002,0946.8,+02.2,080,0117,1615905027,27.438 40,0003,0005,0946.8,+02.2,079,0115,1615905327,27.44 37,0001,0002,0946.8,+02.2,081,0130,1615905627,27.448 40,0001,0002,0947.0,+02.2,081,0122,1615905927,27.431 40,0001,0002,0947.0,+02.2,082,0123,1615906227,27.43 37,0001,0002,0946.9,+02.2,082,0127,1615906527,27.413 40,0001,0002,0947.0,+02.1,080,0142,1615906827,27.394 37,0001,0002,0947.2,+02.1,079,0110,1615907127,27.398 40,0001,0002,0947.3,+02.0,082,0133,1615907427,27.396 40,0001,0002,0947.0,+01.9,082,0120,1615907727,27.391 40,0001,0002,0947.0,+01.9,080,0110,1615908027,27.389 37,0001,0002,0947.2,+01.8,081,0131,1615908327,27.478 37,0002,0003,0947.2,+01.7,082,0112,1615908627,27.592 37,0001,0002,0947.4,+01.7,082,0103,1615908927,27.562 40,0001,0002,0947.4,+01.7,082,0125,1615909227,27.529 40,0001,0002,0947.5,+01.8,081,0139,1615909527,27.549 37,0002,0003,0947.5,+01.8,081,0113,1615909827,27.526 40,0001,0002,0947.5,+01.8,083,0111,1615910127,27.524 37,0002,0003,0947.4,+01.7,082,0109,1615910427,27.498 42,0002,0003,0947.4,+01.7,083,0114,1615910727,27.487 42,0001,0002,0947.4,+01.7,082,0122,1615911027,27.497 40,0001,0002,0947.6,+01.6,083,0120,1615911327,27.474 37,0001,0002,0947.5,+01.7,082,0124,1615911627,27.472 37,0002,0003,0947.8,+01.5,084,0104,1615911927,27.596 37,0001,0002,0947.9,+01.6,083,0155,1615912227,27.642 37,0001,0002,0947.7,+01.5,084,0122,1615912527,27.536 37,0003,0005,0947.5,+01.4,084,0133,1615912827,27.618 37,0003,0005,0947.8,+01.6,082,0119,1615913127,27.632 40,0001,0002,0948.0,+01.6,083,0105,1615913427,27.572 40,0002,0003,0947.8,+01.6,083,0115,1615913727,27.568 37,0002,0003,0948.0,+01.7,082,0126,1615914027,27.576 37,0001,0002,0948.2,+01.7,082,0152,1615914327,27.608 37,0001,0002,0948.1,+01.6,083,0125,1615914627,27.539 37,0001,0002,0948.0,+01.6,082,0122,1615914927,27.558 37,0001,0002,0948.2,+01.6,083,0102,1615915227,27.531 37,0001,0002,0947.8,+01.5,084,0121,1615915527,27.666 40,0001,0002,0947.9,+01.5,084,0137,1615915827,27.711 40,0001,0002,0948.1,+01.7,083,0115,1615916127,27.661 40,0003,0005,0948.2,+01.7,083,0131,1615916427,27.651 35,0002,0003,0948.0,+01.7,083,0106,1615916727,27.63 35,0004,0006,0948.2,+01.6,085,0119,1615917027,27.67 35,0002,0003,0948.2,+01.7,083,0113,1615917327,27.642 40,0013,0017,0948.6,+01.6,084,0126,1615917627,27.63 40,0001,0002,0948.5,+01.6,085,0109,1615917927,27.63 37,0001,0002,0948.5,+01.5,086,0131,1615918227,27.619 37,0002,0003,0948.4,+01.6,086,0117,1615918527,27.615 37,0022,0029,0948.3,+01.7,086,0112,1615918827,27.65 37,0003,0005,0948.6,+01.6,085,0115,1615919127,27.689 37,0006,0008,0948.6,+01.6,086,0119,1615919427,27.797 37,0004,0006,0948.5,+01.5,086,0122,1615919727,27.792 37,0006,0008,0948.3,+01.5,086,0113,1615920027,27.769 40,0011,0015,0948.5,+01.5,086,0129,1615920327,27.72 37,0002,0003,0948.3,+01.5,086,0125,1615920627,27.72 37,0008,0011,0948.3,+01.5,087,0135,1615920927,27.709 37,0004,0006,0948.5,+01.5,086,0122,1615921227,27.712 35,0071,0096,0948.3,+01.6,086,0133,1615921527,27.698 37,0006,0008,0948.4,+01.5,087,0114,1615921827,27.701 40,0002,0003,0948.2,+01.7,084,0123,1615922127,27.689 37,0003,0005,0948.3,+01.6,086,0108,1615922427,27.693 37,0002,0003,0948.2,+01.6,086,0123,1615922727,27.771 40,0004,0006,0948.0,+01.6,087,0130,1615923027,27.832 40,0003,0005,0948.3,+01.6,086,0119,1615923327,27.856 37,0001,0002,0948.0,+01.6,087,0113,1615923627,27.806 35,0009,0012,0948.2,+01.7,087,0126,1615923927,27.746 37,0003,0005,0948.1,+01.7,086,0115,1615924227,27.779 37,0049,0066,0948.5,+01.8,084,0104,1615924527,27.774 37,0003,0005,0948.4,+01.8,086,0126,1615924827,27.772 37,0003,0005,0948.4,+01.8,085,0122,1615925127,27.761 37,0006,0008,0948.2,+01.7,087,0107,1615925427,27.778 37,0003,0005,0948.3,+01.8,087,0108,1615925727,27.756 37,0009,0012,0948.3,+01.8,086,0147,1615926027,27.742 37,0002,0003,0948.2,+01.8,085,0129,1615926327,27.848 35,0002,0003,0948.2,+02.1,082,0134,1615926627,27.886 37,0002,0003,0948.2,+02.1,081,0126,1615926927,27.899 40,0002,0003,0948.4,+02.1,082,0130,1615927227,27.861 35,0001,0002,0948.3,+02.2,081,0113,1615927527,27.871 35,0001,0002,0948.4,+02.2,082,0108,1615927827,27.873 37,0001,0002,0948.3,+02.2,080,0133,1615928127,27.861 37,0001,0002,0948.6,+02.2,080,0102,1615928427,27.832 40,0001,0002,0948.4,+02.2,079,0118,1615928727,27.841 37,0001,0002,0948.5,+02.3,079,0124,1615929027,27.831 35,0001,0002,0948.7,+02.2,080,0116,1615929327,27.826 37,0001,0002,0948.3,+02.2,081,0114,1615929627,27.821 40,0001,0002,0948.4,+02.2,080,0101,1615929927,27.916 37,0001,0002,0948.4,+02.2,081,0118,1615930227,27.997 40,0001,0002,0948.2,+02.1,083,0110,1615930527,27.944 40,0001,0002,0948.4,+02.2,081,0130,1615930827,27.934 37,0001,0002,0948.5,+02.2,080,0122,1615931127,27.935 37,0001,0002,0948.4,+02.2,082,0118,1615931427,27.921 35,0001,0002,0948.4,+02.2,082,0132,1615931727,27.912 40,0001,0002,0948.4,+02.2,082,0106,1615932027,27.908 37,0001,0002,0948.3,+02.1,082,0127,1615932327,27.888 37,0001,0002,0948.2,+02.2,082,0103,1615932627,27.888 37,0001,0002,0948.4,+02.2,081,0107,1615932927,27.91 37,0001,0002,0948.2,+02.2,082,0117,1615933227,27.876 37,0001,0002,0948.3,+02.1,082,0125,1615933527,27.959 37,0001,0002,0948.2,+02.2,080,0111,1615933828,28.017 37,0002,0003,0948.4,+02.2,081,0098,1615934128,28.006 37,0002,0003,0948.2,+02.2,080,0106,1615934428,28.001 37,0002,0003,0948.2,+02.2,079,0101,1615934727,27.99 37,0002,0003,0947.9,+02.2,081,0113,1615935027,27.989 37,0003,0005,0947.9,+02.0,083,0128,1615935327,27.986 40,0001,0002,0948.2,+02.0,084,0108,1615935627,27.975 40,0002,0003,0948.3,+02.1,081,0101,1615935927,27.964 40,0002,0003,0948.2,+02.2,080,0127,1615936227,27.959 37,0003,0005,0948.1,+02.1,081,0126,1615936527,27.938 37,0002,0003,0948.3,+02.1,081,0119,1615936827,27.943 37,0002,0003,0948.2,+02.2,080,0111,1615937128,28.038 00,0003,0005,0948.3,+02.1,080,0128,1615937428,28.05 37,0004,0006,0948.4,+02.2,080,0134,1615937728,28.074 35,0004,0006,0948.4,+02.2,079,0126,1615938028,28.064 35,0003,0005,0948.4,+02.2,079,0120,1615938328,28.094 40,0004,0006,0948.4,+02.1,082,0119,1615938628,28.053 40,0004,0006,0948.2,+02.1,080,0137,1615938928,28.063 40,0005,0007,0948.0,+02.0,081,0128,1615939228,28.047 30,0006,0008,0948.1,+02.0,082,0128,1615939527,27.97 35,0006,0008,0948.4,+02.0,081,0120,1615939828,28.02 33,0004,0006,0948.3,+02.0,081,0111,1615940128,28.027 40,0007,0010,0948.3,+02.2,080,0109,1615940428,28.016 37,0005,0007,0948.1,+02.1,080,0091,1615940728,28.116 35,0008,0011,0948.4,+02.2,080,0126,1615941028,28.151 35,0006,0008,0948.1,+02.1,082,0113,1615941328,28.146 35,0010,0013,0948.2,+02.2,079,0124,1615941628,28.15 33,0007,0010,0948.4,+02.2,079,0121,1615941928,28.135 35,0008,0011,0948.4,+02.2,080,0133,1615942228,28.133 35,0008,0011,0948.4,+02.2,080,0145,1615942528,28.132 37,0008,0011,0948.3,+02.2,080,0114,1615942828,28.117 37,0008,0011,0948.4,+02.2,078,0108,1615943128,28.087 33,0009,0012,0948.1,+02.1,081,0114,1615943428,28.104 35,0009,0012,0948.0,+02.0,080,0120,1615943728,28.075 33,0009,0012,0948.1,+02.2,077,0104,1615944028,28.081 35,0011,0015,0948.1,+02.2,077,0113,1615944328,28.18 35,0011,0015,0948.3,+02.1,079,0131,1615944628,28.218 35,0010,0013,0948.2,+02.1,078,0096,1615944928,28.206 37,0008,0011,0948.4,+02.1,079,0108,1615945228,28.192 37,0014,0018,0947.8,+02.1,079,0125,1615945528,28.222 37,0011,0015,0947.9,+02.1,079,0134,1615945828,28.196 37,0012,0016,0948.0,+02.1,080,0148,1615946128,28.195 35,0014,0018,0948.0,+02.3,077,0092,1615946428,28.113 37,0011,0015,0948.3,+02.4,074,0104,1615946728,28.179 37,0014,0018,0948.0,+02.3,077,0114,1615947028,28.158 30,0013,0017,0948.0,+02.3,076,0112,1615947328,28.165 37,0011,0015,0948.0,+02.3,077,0095,1615947628,28.153 37,0010,0013,0948.1,+02.2,077,0125,1615947928,28.25 35,0013,0017,0948.2,+02.4,074,0093,1615948228,28.306 35,0012,0016,0948.1,+02.4,075,0121,1615948528,28.284 37,0011,0015,0947.9,+02.4,074,0115,1615948828,28.283 35,0012,0016,0947.9,+02.2,077,0120,1615949128,28.296 40,0013,0017,0948.1,+02.3,074,0129,1615949428,28.274 37,0011,0015,0948.0,+02.3,075,0120,1615949728,28.267 37,0012,0016,0948.2,+02.1,079,0111,1615950028,28.273 35,0010,0013,0948.1,+02.2,076,0100,1615950328,28.251 35,0009,0012,0948.2,+02.1,077,0110,1615950628,28.237 37,0009,0012,0948.2,+02.3,075,0120,1615950928,28.247 40,0010,0013,0948.1,+01.9,081,0138,1615951228,28.234 40,0010,0013,0948.0,+02.3,074,0124,1615951828,28.38 37,0012,0016,0947.9,+02.0,078,0124,1615952128,28.365 35,0011,0015,0948.2,+02.2,077,0127,1615952428,28.382 37,0010,0013,0948.4,+02.1,077,0106,1615952728,28.378 37,0012,0016,0947.8,+02.1,076,0115,1615953028,28.354 35,0010,0013,0948.3,+02.1,076,0125,1615953328,28.347 35,0009,0012,0948.2,+02.2,074,0106,1615953628,28.325 37,0010,0013,0948.2,+02.1,076,0113,1615953928,28.326 35,0010,0013,0948.2,+02.3,072,0113,1615954228,28.336 37,0009,0012,0948.2,+02.2,074,0124,1615954528,28.312 37,0009,0012,0948.2,+02.0,077,0119,1615954828,28.251 37,0011,0015,0948.2,+02.1,075,0119,1615955128,28.394 40,0010,0013,0948.0,+02.0,076,0113,1615955428,28.456 35,0015,0021,0948.1,+02.0,075,0129,1615955728,28.434 35,0008,0011,0948.0,+02.1,075,0116,1615956028,28.419 37,0010,0013,0948.1,+02.0,075,0124,1615956328,28.441 37,0009,0012,0948.0,+01.9,076,0105,1615956628,28.411 37,0010,0013,0948.0,+02.1,074,0110,1615956928,28.397 37,0010,0013,0948.3,+02.1,075,0114,1615957228,28.395 37,0008,0011,0948.4,+02.1,074,0102,1615957528,28.391 37,0010,0013,0948.1,+02.0,077,0094,1615957828,28.407 37,0008,0011,0948.1,+02.2,073,0116,1615958128,28.404 35,0008,0011,0948.3,+02.2,074,0132,1615958428,28.389 37,0008,0011,0948.3,+02.1,075,0120,1615958728,28.477 37,0009,0012,0948.3,+02.1,073,0093,1615959028,28.547 37,0011,0015,0948.2,+02.2,073,0126,1615959328,28.505 37,0009,0012,0948.4,+02.2,074,0110,1615959628,28.513 37,0010,0013,0948.3,+02.1,075,0119,1615959928,28.496 37,0008,0011,0948.6,+02.2,074,0126,1615960528,28.479 37,0009,0012,0948.3,+02.3,072,0123,1615960828,28.472 37,0009,0012,0948.5,+02.2,074,0099,1615961128,28.47 35,0012,0016,0948.3,+02.1,075,0108,1615961428,28.474 35,0012,0016,0948.3,+02.2,074,0121,1615961728,28.458 35,0010,0013,0948.4,+02.1,075,0129,1615962028,28.442 37,0010,0013,0948.6,+02.2,073,0126,1615962328,28.547 40,0009,0012,0948.4,+02.1,076,0120,1615962628,28.577 37,0009,0012,0948.4,+02.1,075,0101,1615962928,28.498 37,0008,0011,0948.6,+02.1,076,0106,1615963228,28.571 37,0010,0013,0948.9,+02.2,077,0135,1615963528,28.563 35,0008,0011,0948.6,+02.1,076,0138,1615963828,28.552 35,0009,0012,0948.7,+02.1,077,0107,1615964128,28.549 40,0008,0011,0948.9,+02.1,076,0140,1615964428,28.487 37,0008,0011,0948.6,+02.0,078,0096,1615964728,28.555 37,0008,0011,0948.6,+02.2,080,0108,1615965028,28.53 33,0005,0007,0948.8,+02.2,077,0111,1615965328,28.531 30,0009,0012,0948.8,+02.2,077,0109,1615965628,28.543 37,0008,0011,0948.8,+02.2,077,0107,1615965928,28.612 35,0009,0012,0948.9,+02.1,077,0089,1615966228,28.65 35,0007,0010,0948.9,+02.3,079,0116,1615966528,28.601 37,0007,0010,0948.8,+02.3,077,0137,1615966828,28.66 37,0008,0011,0948.9,+02.3,073,0112,1615967128,28.661 28,0007,0010,0949.0,+02.2,076,0115,1615967428,28.643 28,0007,0010,0949.0,+02.2,077,0126,1615967728,28.628 37,0007,0010,0949.2,+02.2,075,0126,1615968028,28.63 37,0007,0010,0948.9,+02.3,079,0140,1615968328,28.612 40,0005,0007,0949.2,+02.3,077,0142,1615968628,28.592 37,0006,0008,0949.2,+02.3,078,0111,1615968928,28.587 37,0005,0007,0949.3,+02.3,077,0118,1615969228,28.607 37,0007,0010,0949.0,+02.3,077,0126,1615969528,28.681 37,0005,0007,0949.0,+02.5,077,0124,1615969828,28.728 37,0005,0007,0949.3,+02.6,077,0095,1615970128,28.722 37,0004,0006,0949.2,+02.6,076,0127,1615970428,28.716 37,0004,0006,0949.2,+02.6,074,0104,1615970728,28.742 35,0005,0007,0949.3,+02.6,075,0113,1615971028,28.709 35,0006,0008,0949.3,+02.5,077,0123,1615971328,28.694 33,0005,0007,0949.0,+02.4,074,0118,1615971628,28.723 37,0005,0007,0949.4,+02.3,074,0115,1615971928,28.674 33,0004,0006,0949.2,+02.4,077,0123,1615972228,28.713 33,0005,0007,0949.2,+02.4,076,0132,1615972528,28.699 35,0004,0006,0949.2,+02.4,074,0095,1615972828,28.668 37,0004,0006,0949.1,+02.4,073,0120,1615973128,28.781 35,0004,0006,0949.1,+02.6,075,0129,1615973428,28.808 37,0004,0006,0949.2,+02.5,076,0083,1615973728,28.802 40,0004,0006,0949.3,+02.5,074,0116,1615974028,28.779 40,0004,0006,0949.1,+02.7,076,0115,1615974328,28.819 37,0004,0006,0949.2,+02.9,075,0111,1615974628,28.774 37,0004,0006,0949.3,+02.9,076,0101,1615974928,28.762 37,0003,0005,0949.3,+02.8,076,0105,1615975228,28.764 37,0004,0006,0949.2,+02.8,075,0112,1615975528,28.75 35,0004,0006,0949.6,+02.8,079,0143,1615975828,28.78 35,0004,0006,0949.6,+02.7,077,0095,1615976128,28.696 35,0004,0006,0949.4,+02.6,075,0133,1615976428,28.729 33,0005,0007,0949.5,+02.6,076,0118,1615976728,28.828 33,0003,0005,0949.6,+02.7,075,0108,1615977028,28.861 35,0004,0006,0949.7,+02.7,076,0107,1615977328,28.877 37,0003,0005,0949.5,+02.7,077,0134,1615977928,28.848 35,0005,0007,0949.5,+02.7,076,0097,1615978228,28.86 37,0004,0006,0949.6,+02.6,074,0119,1615978528,28.841 37,0004,0006,0949.5,+02.7,075,0108,1615978828,28.84 35,0004,0006,0949.6,+02.6,075,0104,1615979128,28.828 37,0005,0007,0949.7,+02.8,074,0130,1615979428,28.801 40,0005,0007,0949.7,+02.8,076,0111,1615979728,28.843 35,0004,0006,0949.6,+02.9,074,0106,1615980028,28.823 37,0005,0007,0949.7,+02.9,073,0104,1615980328,28.909 37,0004,0006,0949.5,+03.0,075,0113,1615980628,28.939 37,0005,0007,0949.7,+02.8,073,0105,1615980928,28.94 37,0005,0007,0949.6,+02.9,074,0085,1615981228,28.946 37,0005,0007,0949.8,+02.9,075,0111,1615981528,28.863 35,0006,0008,0949.9,+03.2,078,0115,1615981828,28.921 35,0005,0007,0949.7,+03.1,074,0097,1615982128,28.924 37,0004,0006,0949.7,+03.1,074,0098,1615982428,28.831 40,0005,0007,0949.6,+03.1,073,0121,1615982728,28.894 37,0005,0007,0949.7,+02.8,073,0134,1615983028,28.82 37,0003,0005,0949.9,+02.9,072,0100,1615983328,28.797 37,0005,0007,0949.8,+03.0,074,0107,1615983628,28.832 37,0004,0006,0949.8,+03.0,072,0108,1615983928,28.948 37,0004,0006,0950.0,+03.1,076,0145,1615984528,28.958 40,0004,0006,0950.1,+02.9,073,0104,1615984828,28.961 40,0004,0006,0950.1,+02.9,077,0127,1615985128,28.979 37,0006,0008,0949.9,+03.1,075,0117,1615985428,28.983 40,0006,0008,0949.9,+02.9,074,0125,1615985729,29.019 37,0005,0007,0950.3,+03.1,071,0114,1615986028,28.96 40,0005,0007,0950.3,+03.0,072,0109,1615986328,28.903 35,0006,0008,0950.3,+03.0,076,0138,1615986628,28.983 35,0006,0008,0950.4,+03.0,071,0128,1615986928,28.899 40,0006,0008,0950.4,+03.1,071,0123,1615987228,28.88 40,0005,0007,0950.5,+02.9,073,0113,1615987528,28.976 37,0006,0008,0950.4,+02.8,073,0118,1615987829,29.109 35,0005,0007,0950.5,+02.8,075,0118,1615988129,29.032 37,0004,0006,0950.5,+02.8,074,0113,1615988429,29.005 37,0004,0006,0950.6,+02.9,072,0121,1615988729,29.05 40,0005,0007,0950.6,+02.9,076,0117,1615989028,28.988 35,0004,0006,0950.2,+02.7,074,0091,1615989629,29.066 35,0005,0007,0950.5,+02.8,079,0125,1615989929,29.035 35,0005,0007,0950.6,+02.7,076,0122,1615990229,29.013 35,0005,0007,0950.7,+02.6,075,0114,1615990528,28.99 37,0004,0006,0950.6,+02.8,075,0105,1615991729,29.11 35,0005,0007,0950.9,+02.7,075,0103,1615992329,29.165 35,0004,0006,0951.0,+02.7,077,0116,1615992629,29.064 37,0005,0007,0951.1,+02.7,075,0105,1615992929,29.034 35,0006,0008,0950.9,+02.6,076,0137,1615993229,29.061 37,0005,0007,0950.8,+02.6,076,0107,1615993529,29.043 35,0005,0007,0951.3,+02.5,078,0108,1615994129,29.042 37,0005,0007,0951.1,+02.5,076,0138,1615994429,29.063 35,0004,0006,0951.1,+02.4,076,0106,1615995029,29.166 37,0004,0006,0951.4,+02.3,078,0122,1615995329,29.139 37,0004,0006,0951.4,+02.3,080,0123,1615995629,29.145 35,0004,0006,0951.4,+02.3,079,0119,1615995929,29.173 37,0005,0007,0951.5,+02.2,079,0109,1615996229,29.121 35,0004,0006,0951.3,+02.1,080,0119,1615996529,29.188 35,0004,0006,0951.2,+02.1,082,0119,1615996829,29.171 33,0005,0007,0951.4,+02.1,082,0101,1615997129,29.17 33,0007,0010,0951.4,+02.0,083,0109,1615997429,29.169 33,0004,0006,0951.5,+01.9,084,0102,1615997729,29.179 35,0004,0006,0951.8,+01.7,085,0115,1615998029,29.189 33,0006,0008,0951.7,+01.6,085,0096,1615998329,29.249 30,0005,0007,0951.4,+01.5,085,0112,1615998629,29.297 33,0008,0011,0951.7,+01.6,083,0134,1615998929,29.297 30,0008,0011,0951.7,+01.5,086,0130,1615999229,29.281 33,0029,0039,0951.8,+01.6,086,0115,1615999529,29.272 33,0010,0013,0951.8,+01.6,085,0124,1615999829,29.27 33,0011,0015,0951.8,+01.6,086,0106,1616000129,29.244 30,0013,0017,0951.9,+01.5,086,0113,1616000429,29.252 33,0014,0018,0951.9,+01.6,086,0111,1616000729,29.247 30,0012,0016,0952.0,+01.6,084,0100,1616001029,29.258 33,0010,0013,0952.2,+01.5,085,0128,1616001329,29.235 37,0013,0017,0952.2,+01.5,086,0121,1616001629,29.232 35,0009,0012,0952.1,+01.4,086,0107,1616001929,29.357 33,0008,0011,0952.0,+01.4,085,0114,1616002229,29.362 33,0013,0017,0952.1,+01.4,086,0096,1616002529,29.403 33,0013,0017,0952.3,+01.6,087,0117,1616002829,29.4 35,0011,0015,0952.3,+01.5,086,0115,1616003129,29.39 35,0006,0008,0952.4,+01.5,085,0128,1616003429,29.34 35,0008,0011,0952.6,+01.6,086,0132,1616003729,29.339 35,0007,0010,0952.6,+01.6,084,0092,1616004029,29.324 35,0006,0008,0952.6,+01.6,085,0129,1616004329,29.336 35,0006,0008,0952.5,+01.6,085,0130,1616004629,29.361 35,0009,0012,0952.6,+01.7,085,0118,1616004929,29.349 33,0005,0007,0952.4,+01.6,085,0103,1616005229,29.307 35,0007,0010,0952.5,+01.6,085,0111,1616005529,29.406 30,0007,0010,0952.6,+01.7,085,0117,1616005829,29.43 37,0005,0007,0952.5,+01.6,085,0101,1616006129,29.432 35,0006,0008,0952.5,+01.6,087,0113,1616006429,29.47 35,0004,0006,0952.6,+01.7,084,0128,1616006729,29.469 35,0005,0007,0952.9,+01.8,083,0131,1616007029,29.431 35,0007,0010,0952.7,+01.6,086,0140,1616007329,29.434 35,0011,0015,0952.7,+01.7,086,0098,1616007629,29.445 35,0008,0011,0952.8,+01.8,084,0136,1616007929,29.435 37,0007,0010,0953.1,+01.8,084,0107,1616008229,29.378 25,0014,0018,0953.0,+01.8,085,0115,1616008529,29.386 30,0009,0012,0952.9,+01.7,087,0102,1616008829,29.393 30,0005,0007,0952.9,+01.8,083,0113,1616009129,29.522 33,0006,0008,0952.9,+01.8,083,0132,1616009429,29.532 35,0004,0006,0952.9,+01.8,084,0114,1616009729,29.513 33,0003,0005,0953.2,+01.9,081,0085,1616010029,29.501 30,0005,0007,0953.1,+01.7,084,0118,1616010329,29.538 28,0004,0006,0953.2,+01.8,084,0102,1616010629,29.487 28,0004,0006,0953.2,+01.7,086,0121,1616010929,29.486 30,0004,0006,0953.1,+01.8,083,0111,1616011229,29.412 28,0003,0005,0953.0,+01.9,082,0099,1616011529,29.483 30,0006,0008,0953.2,+01.9,083,0103,1616011829,29.509 30,0007,0010,0953.3,+01.7,085,0122,1616012129,29.462 28,0003,0005,0953.2,+01.8,082,0133,1616012429,29.444 30,0003,0005,0953.5,+01.8,083,0128,1616012729,29.545 35,0005,0007,0953.4,+01.9,082,0113,1616013029,29.594 35,0004,0006,0953.6,+01.8,083,0114,1616013329,29.607 35,0006,0008,0953.4,+01.9,082,0120,1616013629,29.596 37,0008,0011,0953.6,+01.9,083,0109,1616013929,29.559 33,0006,0008,0953.5,+01.9,083,0119,1616014229,29.612 35,0008,0011,0953.6,+01.9,084,0114,1616014529,29.563 35,0009,0012,0953.8,+01.9,083,0119,1616014829,29.564 35,0009,0012,0953.9,+01.9,084,0108,1616015129,29.539 33,0008,0011,0953.9,+01.9,083,0113,1616015429,29.541 35,0009,0012,0953.8,+01.9,083,0124,1616015729,29.537 35,0008,0011,0953.8,+01.9,084,0116,1616016029,29.568 33,0007,0010,0953.8,+01.8,083,0132,1616016329,29.609 33,0007,0010,0953.8,+01.8,084,0109,1616016629,29.696 35,0006,0008,0953.7,+01.9,083,0117,1616016929,29.645 35,0006,0008,0953.9,+01.9,083,0100,1616017229,29.638 35,0007,0010,0953.8,+01.8,083,0122,1616017529,29.627 35,0005,0007,0953.7,+01.8,083,0115,1616017829,29.666 33,0004,0006,0953.8,+01.8,083,0104,1616018129,29.606 35,0006,0008,0953.9,+01.8,084,0136,1616018429,29.608 35,0005,0007,0953.7,+01.8,082,0109,1616018729,29.577 33,0005,0007,0953.7,+01.8,082,0108,1616019029,29.592 35,0004,0006,0953.8,+01.9,082,0112,1616019329,29.586 35,0005,0007,0954.0,+01.8,083,0099,1616019629,29.566 35,0006,0008,0954.0,+01.8,083,0122,1616019929,29.667 37,0006,0008,0953.8,+01.8,082,0101,1616020229,29.715 33,0005,0007,0953.9,+01.7,083,0128,1616020529,29.696 35,0004,0006,0953.9,+01.8,083,0126,1616020829,29.71 35,0005,0007,0953.9,+01.8,083,0132,1616021129,29.699 35,0005,0007,0954.0,+01.8,083,0119,1616021429,29.617 35,0005,0007,0953.9,+01.8,082,0120,1616021729,29.675 35,0004,0006,0954.1,+01.7,082,0126,1616022029,29.682 33,0004,0006,0954.3,+01.7,083,0117,1616022329,29.667 35,0004,0006,0954.5,+01.7,082,0122,1616022629,29.654 37,0004,0006,0954.3,+01.7,084,0103,1616022929,29.644 33,0004,0006,0954.4,+01.7,083,0114,1616023229,29.644 33,0004,0006,0954.4,+01.7,083,0116,1616023529,29.745 35,0004,0006,0954.3,+01.7,083,0124,1616023829,29.788 35,0003,0005,0954.4,+01.7,082,0100,1616024129,29.785 35,0004,0006,0954.5,+01.8,082,0112,1616024429,29.773 37,0004,0006,0954.4,+01.7,083,0122,1616024729,29.776 35,0004,0006,0954.2,+01.7,083,0139,1616025029,29.769 35,0003,0005,0954.4,+01.7,083,0095,1616025329,29.759 35,0005,0007,0954.3,+01.7,083,0124,1616025629,29.76 35,0005,0007,0954.1,+01.7,084,0126,1616025929,29.745 35,0005,0007,0954.4,+01.8,082,0109,1616026229,29.735 30,0005,0007,0954.4,+01.7,083,0112,1616026529,29.73 35,0005,0007,0954.1,+01.7,084,0112,1616026829,29.711 33,0007,0010,0954.2,+01.7,083,0123,1616027129,29.799 35,0005,0007,0954.0,+01.6,084,0095,1616027429,29.843 35,0005,0007,0954.3,+01.7,083,0117,1616027729,29.842 35,0004,0006,0954.2,+01.7,083,0106,1616028029,29.841 35,0006,0008,0954.0,+01.6,083,0121,1616028329,29.836 35,0007,0010,0954.1,+01.7,083,0128,1616028629,29.823 35,0007,0010,0954.4,+01.7,082,0109,1616028929,29.836 37,0006,0008,0954.2,+01.7,083,0109,1616029229,29.812 35,0007,0010,0954.4,+01.8,081,0122,1616029529,29.81 35,0007,0010,0954.5,+01.8,083,0119,1616029829,29.804 35,0008,0011,0954.1,+01.9,082,0122,1616030129,29.793 35,0008,0011,0954.4,+01.8,083,0107,1616030429,29.789 35,0009,0012,0954.2,+01.9,081,0120,1616030729,29.881 35,0009,0012,0954.5,+01.8,082,0101,1616031029,29.927 35,0011,0015,0954.4,+01.8,083,0121,1616031329,29.868 35,0011,0015,0954.3,+01.8,082,0112,1616031629,29.915 35,0009,0012,0954.1,+01.9,081,0107,1616031929,29.906 35,0012,0016,0954.5,+01.8,081,0106,1616032229,29.889 35,0008,0011,0954.4,+01.9,082,0114,1616032529,29.884 35,0008,0011,0954.6,+01.8,083,0118,1616032829,29.891 35,0010,0013,0954.6,+01.8,082,0125,1616033129,29.869 37,0011,0015,0954.2,+01.7,084,0104,1616033429,29.862 33,0007,0010,0954.2,+01.7,083,0106,1616033729,29.863 35,0013,0017,0954.8,+01.6,086,0122,1616034029,29.853 35,0009,0012,0954.8,+01.6,086,0099,1616034329,29.961 35,0009,0012,0954.7,+01.6,086,0126,1616034629,29.999 33,0010,0013,0954.8,+01.7,085,0098,1616034929,29.997 35,0011,0015,0955.0,+01.7,085,0118,1616035229,29.982 35,0012,0016,0955.0,+01.7,085,0125,1616035529,29.969 35,0011,0015,0955.0,+01.7,085,0105,1616035829,29.974 35,0011,0015,0954.9,+01.6,087,0111,1616036129,29.966 35,0012,0016,0954.8,+01.6,087,0112,1616036429,29.964 35,0011,0015,0955.0,+01.5,088,0109,1616036729,29.894 35,0012,0016,0955.3,+01.5,088,0109,1616037029,29.949 35,0010,0013,0955.1,+01.5,087,0117,1616037329,29.935 33,0013,0017,0955.1,+01.5,087,0121,1616037629,29.939 35,0014,0018,0955.3,+01.5,088,0110,1616037930,30.03 37,0020,0027,0955.2,+01.6,087,0125,1616038230,30.072 37,0013,0017,0955.3,+01.6,087,0097,1616038530,30.086 35,0030,0042,0955.5,+01.6,086,0106,1616038829,29.999 33,0020,0027,0955.3,+01.6,087,0085,1616039130,30.052 35,0024,0032,0955.4,+01.6,086,0113,1616039430,30.032 33,0014,0018,0955.5,+01.6,087,0105,1616039730,30.03 33,0009,0012,0955.5,+01.5,087,0111,1616040030,30.04 33,0017,0023,0955.5,+01.5,087,0106,1616040330,30.015 33,0014,0018,0955.4,+01.6,087,0115,1616040630,30.015 35,0018,0024,0955.4,+01.6,087,0126,1616040930,30.004 35,0018,0024,0955.6,+01.7,086,0125,1616041229,29.998 35,0015,0021,0955.6,+01.5,087,0116,1616041530,30.098 35,0077,0103,0955.5,+01.5,087,0097,1616041830,30.125 35,0039,0053,0955.4,+01.5,087,0093,1616042130,30.137 33,0015,0021,0955.6,+01.5,087,0113,1616042430,30.127 33,0012,0016,0955.5,+01.5,087,0105,1616042730,30.047 33,0023,0031,0955.8,+01.6,086,0118,1616043030,30.046 35,0038,0052,0955.7,+01.6,086,0122,1616043330,30.088 33,0023,0031,0955.8,+01.6,087,0120,1616043630,30.101 30,0019,0026,0955.8,+01.6,087,0104,1616043930,30.093 33,0030,0042,0956.1,+01.5,087,0101,1616044230,30.073 35,0040,0054,0955.7,+01.6,086,0112,1616044530,30.074 37,0035,0048,0956.1,+01.5,087,0122,1616044830,30.08 35,0023,0031,0956.1,+01.5,088,0124,1616045130,30.099 30,0012,0016,0956.3,+01.5,087,0090,1616045430,30.216 35,0014,0018,0956.1,+01.6,087,0134,1616045730,30.208 33,0012,0016,0956.3,+01.6,087,0116,1616046030,30.197 35,0020,0027,0956.0,+01.7,087,0101,1616046330,30.187 30,0017,0023,0956.0,+01.8,087,0098,1616046630,30.17 33,0012,0016,0956.5,+01.7,084,0121,1616046930,30.18 37,0041,0055,0956.3,+01.9,086,0115,1616047230,30.162 37,0050,0068,0956.2,+01.9,085,0100,1616047530,30.173 37,0020,0027,0956.5,+02.0,085,0113,1616047830,30.155 33,0021,0028,0956.5,+02.0,085,0108,1616048130,30.134 35,0017,0023,0956.5,+02.3,084,0112,1616048430,30.136 37,0023,0031,0956.5,+02.3,085,0128,1616048730,30.231 33,0031,0043,0956.6,+02.4,086,0090,1616049030,30.208 37,0066,0090,0957.0,+02.3,085,0125,1616049330,30.258 37,0051,0069,0956.8,+02.3,086,0115,1616049630,30.253 37,0044,0059,0957.1,+02.2,085,0105,1616049930,30.175 30,0055,0074,0957.0,+02.3,085,0108,1616050230,30.23 28,0040,0054,0957.1,+02.2,083,0107,1616050530,30.262 28,0039,0053,0957.2,+02.4,084,0119,1616050830,30.252 35,0027,0037,0957.2,+02.7,081,0099,1616051130,30.261 37,0020,0027,0957.1,+02.7,078,0099,1616051430,30.231 37,0044,0059,0956.8,+02.9,083,0101,1616051730,30.23 40,0035,0048,0957.0,+02.9,082,0112,1616052030,30.423 40,0023,0031,0957.0,+03.0,080,0118,1616052330,30.298 40,0021,0028,0957.5,+03.1,079,0114,1616052630,30.36 37,0010,0013,0957.2,+03.2,074,0102,1616052930,30.332 37,0007,0010,0957.3,+03.4,073,0108,1616053230,30.321 35,0007,0010,0957.2,+03.5,076,0117,1616053530,30.336 33,0005,0007,0957.3,+03.4,072,0120,1616053830,30.302 35,0006,0008,0957.1,+03.6,072,0097,1616054130,30.33 30,0005,0007,0957.4,+03.5,073,0108,1616054430,30.294 37,0007,0010,0957.3,+03.3,071,0100,1616054730,30.285 37,0006,0008,0957.2,+03.3,072,0102,1616055030,30.313 37,0005,0007,0957.2,+03.3,071,0094,1616055330,30.271 35,0005,0007,0957.4,+03.4,072,0128,1616055630,30.269 35,0005,0007,0957.6,+03.3,071,0103,1616055930,30.369 33,0005,0007,0957.6,+03.4,071,0111,1616056230,30.406 37,0005,0007,0957.3,+03.5,071,0108,1616056530,30.388 40,0004,0006,0957.6,+03.5,070,0136,1616056830,30.406 37,0006,0008,0957.4,+03.5,069,0094,1616057130,30.408 42,0006,0008,0957.5,+03.6,073,0117,1616057430,30.326 40,0005,0007,0957.5,+03.7,070,0118,1616057730,30.373 40,0007,0010,0957.6,+03.9,071,0106,1616058330,30.359 37,0006,0008,0957.3,+03.7,067,0100,1616058930,30.349 35,0008,0011,0957.6,+03.8,071,0107,1616059230,30.359 37,0006,0008,0957.7,+03.8,070,0101,1616059530,30.437 33,0007,0010,0957.7,+03.6,071,0117,1616059830,30.493 35,0007,0010,0957.9,+03.4,071,0121,1616060130,30.471 37,0006,0008,0958.0,+03.5,073,0115,1616060430,30.462 37,0006,0008,0958.0,+03.3,071,0107,1616060730,30.466 37,0006,0008,0957.9,+03.6,074,0099,1616061030,30.442 37,0006,0008,0958.0,+03.4,073,0096,1616061330,30.461 37,0007,0010,0957.8,+03.7,072,0123,1616061630,30.424 30,0013,0017,0958.1,+03.9,074,0128,1616061930,30.446 30,0007,0010,0957.7,+03.6,070,0099,1616062230,30.411 35,0005,0007,0958.1,+03.8,072,0117,1616062530,30.415 35,0005,0007,0957.9,+03.6,070,0117,1616062830,30.419 35,0006,0008,0958.0,+04.0,072,0124,1616063130,30.498 37,0005,0007,0958.1,+04.2,069,0115,1616063430,30.48 33,0005,0007,0957.9,+04.6,071,0114,1616063730,30.478 37,0007,0010,0958.1,+03.9,072,0106,1616064930,30.507 37,0006,0008,0958.2,+04.3,072,0116,1616065230,30.488 40,0005,0007,0958.0,+04.3,071,0102,1616065530,30.477 37,0005,0007,0958.1,+04.6,068,0129,1616065830,30.436 37,0005,0007,0958.0,+04.8,065,0122,1616066430,30.436 37,0005,0007,0958.3,+04.9,066,0111,1616066730,30.577 37,0005,0007,0958.2,+04.5,066,0114,1616067030,30.62 37,0004,0006,0957.8,+04.6,067,0100,1616067330,30.639 35,0005,0007,0957.9,+04.9,067,0121,1616067630,30.603 37,0005,0007,0957.9,+05.1,065,0112,1616067930,30.587 35,0004,0006,0958.1,+04.9,065,0113,1616068230,30.614 35,0005,0007,0957.8,+04.9,068,0114,1616068530,30.568 37,0004,0006,0958.0,+04.8,068,0118,1616068830,30.523 40,0004,0006,0957.9,+04.7,067,0118,1616069130,30.594 35,0006,0008,0957.7,+04.7,066,0120,1616069430,30.559 37,0005,0007,0957.8,+04.7,065,0141,1616069730,30.488 35,0006,0008,0958.2,+05.2,066,0101,1616070030,30.539 33,0004,0006,0958.0,+05.1,062,0120,1616070330,30.634 37,0004,0006,0957.8,+04.8,065,0128,1616070630,30.682 37,0005,0007,0957.8,+04.5,067,0108,1616070930,30.703 40,0005,0007,0957.9,+04.5,069,0111,1616071230,30.73 37,0005,0007,0958.0,+04.5,068,0123,1616071530,30.664 40,0007,0010,0958.1,+04.9,069,0129,1616071830,30.652 37,0006,0008,0957.7,+05.3,069,0134,1616072130,30.663 40,0005,0007,0957.8,+05.4,065,0116,1616072430,30.643 40,0005,0007,0957.9,+05.1,066,0088,1616072730,30.632 40,0003,0005,0958.2,+05.2,064,0107,1616073030,30.63 37,0005,0007,0957.7,+05.4,065,0111,1616073330,30.619 37,0004,0006,0957.8,+05.0,064,0112,1616073630,30.597 37,0005,0007,0958.3,+04.9,062,0111,1616073930,30.728 37,0005,0007,0958.0,+05.0,064,0119,1616074230,30.77 37,0005,0007,0958.3,+05.0,065,0122,1616074530,30.719 40,0005,0007,0958.3,+04.9,065,0116,1616074830,30.746 37,0004,0006,0958.2,+04.9,066,0090,1616075130,30.716 37,0005,0007,0958.2,+05.3,067,0116,1616075430,30.744 40,0005,0007,0957.9,+04.7,067,0116,1616075730,30.732 35,0004,0006,0958.0,+04.8,069,0107,1616076030,30.699 37,0005,0007,0957.9,+04.1,072,0132,1616076330,30.701 40,0005,0007,0958.3,+03.6,072,0126,1616076630,30.696 37,0005,0007,0958.0,+03.5,074,0117,1616076930,30.69 37,0005,0007,0958.3,+03.8,076,0115,1616077230,30.673 40,0005,0007,0958.4,+03.3,076,0096,1616077530,30.764 40,0004,0006,0958.4,+03.3,076,0119,1616077830,30.809 40,0006,0008,0958.1,+03.3,076,0123,1616078130,30.792 42,0006,0008,0958.3,+03.1,079,0094,1616078430,30.816 40,0005,0007,0958.3,+03.1,077,0113,1616078730,30.72 40,0006,0008,0958.3,+03.1,079,0122,1616079030,30.765 40,0006,0008,0958.2,+03.1,082,0132,1616079330,30.763 42,0005,0007,0958.4,+03.0,081,0123,1616079630,30.692 37,0006,0008,0958.5,+02.9,080,0115,1616079930,30.779 40,0007,0010,0958.5,+02.9,082,0124,1616080230,30.767 35,0007,0010,0958.2,+02.8,082,0117,1616080530,30.721 40,0006,0008,0958.5,+02.7,082,0114,1616080830,30.731 37,0006,0008,0958.6,+02.6,082,0111,1616081130,30.83 40,0006,0008,0958.4,+02.9,081,0112,1616081430,30.912 40,0004,0006,0958.8,+02.7,079,0103,1616081730,30.861 42,0005,0007,0958.6,+02.6,081,0114,1616082030,30.849 40,0004,0006,0958.6,+02.5,082,0100,1616082330,30.858 37,0004,0006,0958.5,+02.5,079,0107,1616082630,30.845 35,0003,0005,0958.9,+02.3,080,0127,1616082930,30.868 37,0003,0005,0958.3,+02.2,081,0102,1616083230,30.837 35,0003,0005,0958.4,+02.2,082,0130,1616083530,30.828 35,0003,0005,0958.7,+02.1,084,0115,1616083830,30.76 35,0006,0008,0958.8,+02.0,085,0119,1616085030,30.882 35,0013,0017,0958.8,+01.9,086,0098,1616085930,30.926 35,0014,0018,0958.9,+02.1,086,0106,1616086230,30.915 35,0014,0018,0958.9,+01.9,085,0122,1616086530,30.907 35,0016,0022,0958.8,+02.0,085,0113,1616086830,30.894 35,0013,0017,0958.8,+01.9,086,0135,1616087130,30.897 35,0014,0018,0958.9,+01.9,086,0116,1616087430,30.886 37,0016,0022,0958.8,+01.9,087,0117,1616087730,30.884 37,0015,0021,0958.9,+01.9,087,0128,1616088030,30.871 37,0021,0028,0958.7,+01.8,086,0118,1616088330,30.967 37,0022,0029,0958.9,+01.8,086,0097,1616088631,31.004 37,0030,0042,0959.1,+01.8,086,0125,1616088931,31.003 37,0025,0034,0958.7,+01.8,085,0101,1616089231,31.026 35,0025,0034,0958.8,+01.7,085,0115,1616089531,31.023 37,0021,0028,0958.7,+01.7,085,0117,1616089830,30.916 40,0023,0031,0958.8,+01.6,085,0120,1616090130,30.961 40,0020,0027,0958.8,+01.6,085,0114,1616090430,30.966 40,0020,0027,0958.8,+01.6,085,0105,1616090730,30.957 35,0018,0024,0958.9,+01.6,085,0099,1616091030,30.945 37,0017,0023,0958.7,+01.5,085,0125,1616091330,30.942 35,0017,0023,0958.7,+01.3,085,0115,1616091630,30.94 35,0018,0024,0958.7,+01.1,084,0112,1616091931,31.039 37,0018,0024,0958.5,+00.9,085,0114,1616092231,31.081 37,0022,0029,0958.7,+00.6,085,0111,1616092531,31.068 37,0023,0031,0958.8,+00.5,085,0110,1616092831,31.09 37,0040,0054,0958.9,+00.3,085,0122,1616093131,31.1 37,0027,0037,0958.7,+00.2,086,0098,1616093431,31.052 35,0033,0045,0958.6,+00.2,085,0094,1616093731,31.044 37,0029,0039,0959.0,+00.3,086,0092,1616094031,31.043 35,0038,0052,0958.7,+00.5,087,0114,1616094331,31.028 35,0036,0049,0958.8,+00.4,087,0101,1616094631,31.037 35,0055,0074,0958.6,+00.2,086,0110,1616094931,31.019 35,0035,0048,0958.8,+00.1,086,0101,1616095231,31.017 37,0029,0039,0959.1,+00.0,086,0106,1616095531,31.111 37,0032,0044,0958.8,-00.1,086,0119,1616095831,31.143 37,0027,0037,0958.8,-00.2,086,0115,1616096131,31.19 37,0029,0039,0958.9,-00.4,086,0112,1616096431,31.149 37,0022,0029,0959.1,-00.2,086,0113,1616096731,31.125 37,0021,0028,0959.1,-00.3,087,0105,1616097031,31.122 40,0052,0070,0959.1,-00.2,087,0099,1616097331,31.122 40,0094,0127,0959.1,-00.2,086,0096,1616097631,31.118 42,0012,0016,0959.0,-00.5,086,0139,1616097931,31.106 37,0010,0013,0958.8,-00.7,086,0095,1616098231,31.106 35,0016,0022,0958.8,-00.7,086,0110,1616098531,31.185 35,0015,0021,0959.3,-00.6,087,0123,1616098831,31.1 35,0014,0018,0959.0,-00.6,087,0102,1616099131,31.187 37,0013,0017,0958.8,-00.7,087,0126,1616099431,31.234 37,0014,0018,0958.9,-00.8,086,0112,1616099731,31.165 37,0027,0037,0958.9,-00.7,086,0116,1616100031,31.228 37,0012,0016,0958.9,-01.0,087,0113,1616100331,31.227 37,0014,0018,0959.1,-01.1,087,0115,1616100631,31.202 37,0012,0016,0959.0,-01.0,087,0109,1616101231,31.233 37,0010,0013,0959.1,-01.3,087,0116,1616101531,31.207 37,0016,0022,0959.1,-01.3,087,0108,1616101831,31.247 37,0017,0023,0958.9,-01.1,087,0100,1616102131,31.19 35,0014,0018,0959.1,-01.3,087,0104,1616102431,31.179 40,0016,0022,0958.8,-01.1,087,0103,1616102731,31.27 40,0014,0018,0958.7,-01.5,086,0122,1616103031,31.325 37,0036,0049,0958.6,-01.5,087,0091,1616103331,31.323 37,0021,0028,0958.7,-01.6,086,0115,1616103631,31.309 37,0015,0021,0958.7,-01.2,087,0128,1616103931,31.313 35,0014,0018,0958.8,-01.8,086,0130,1616104231,31.293 40,0013,0017,0958.8,-01.5,087,0126,1616104531,31.291 40,0011,0015,0958.9,-01.4,087,0114,1616104831,31.328 40,0014,0018,0958.9,-01.8,086,0117,1616105131,31.211 37,0016,0022,0958.7,-01.8,086,0126,1616105431,31.253 37,0016,0022,0958.7,-01.8,086,0105,1616105731,31.25 37,0018,0024,0958.8,-01.8,086,0119,1616106031,31.247 37,0012,0016,0958.9,-01.8,086,0112,1616106331,31.351 37,0022,0029,0958.7,-01.9,086,0110,1616106631,31.392 37,0011,0015,0958.5,-01.9,086,0120,1616106931,31.391 35,0009,0012,0958.8,-02.2,086,0137,1616107231,31.382 37,0009,0012,0958.6,-02.2,086,0125,1616107531,31.37 37,0008,0011,0958.5,-02.4,085,0110,1616107831,31.374 37,0010,0013,0958.3,-02.3,086,0112,1616108131,31.356 37,0011,0015,0958.5,-02.4,086,0132,1616108431,31.361 37,0015,0021,0958.5,-02.1,086,0122,1616108731,31.361 37,0014,0018,0958.7,-02.1,086,0115,1616109031,31.345 37,0010,0013,0958.7,-02.5,085,0112,1616109331,31.331 35,0010,0013,0958.8,-02.5,086,0122,1616109631,31.328 37,0011,0015,0958.4,-02.7,085,0110,1616109931,31.431 37,0010,0013,0958.3,-02.7,085,0109,1616110231,31.475 99,0024,0032,0958.4,-02.7,086,0117,1616110531,31.477 37,0022,0029,0958.4,-02.7,086,0122,1616110831,31.473 37,0010,0013,0958.6,-02.5,086,0113,1616111131,31.484 35,0013,0017,0958.5,-02.6,085,0110,1616111431,31.456 37,0010,0013,0958.1,-02.8,086,0100,1616111731,31.463 37,0015,0021,0958.2,-02.9,085,0112,1616112031,31.45 35,0010,0013,0958.4,-02.9,086,0113,1616112331,31.45 37,0009,0012,0958.3,-03.0,085,0120,1616112631,31.389 37,0010,0013,0958.1,-03.0,085,0127,1616112931,31.444 37,0012,0016,0958.1,-03.1,085,0106,1616113231,31.381 40,0014,0018,0958.1,-03.0,085,0079,1616113531,31.535 40,0008,0011,0958.2,-03.2,085,0108,1616113831,31.576 40,0010,0013,0958.5,-02.9,085,0130,1616114131,31.571 37,0011,0015,0958.4,-03.0,085,0114,1616114431,31.567 37,0011,0015,0958.4,-03.1,085,0141,1616114731,31.559 37,0010,0013,0958.3,-03.1,085,0114,1616115031,31.556 37,0009,0012,0958.1,-03.1,085,0121,1616115331,31.553 37,0011,0015,0958.0,-03.2,085,0117,1616115631,31.547 37,0010,0013,0958.2,-03.1,085,0137,1616115931,31.546 37,0012,0016,0957.9,-02.9,085,0115,1616116231,31.547 35,0057,0076,0958.2,-02.9,086,0105,1616116531,31.475 37,0046,0063,0958.1,-02.9,085,0112,1616116831,31.539 37,0011,0015,0958.4,-03.0,085,0119,1616117131,31.634 37,0010,0013,0958.3,-02.9,085,0116,1616117431,31.667 42,0010,0013,0958.4,-02.9,085,0120,1616117731,31.662 40,0010,0013,0958.3,-03.0,085,0120,1616118031,31.652 42,0011,0015,0958.3,-03.0,085,0112,1616118331,31.651 35,0012,0016,0958.1,-03.1,085,0121,1616118631,31.647 37,0011,0015,0958.2,-03.2,085,0105,1616118931,31.655 37,0012,0016,0958.3,-03.2,085,0108,1616119231,31.653 47,0014,0018,0958.5,-03.0,085,0095,1616119531,31.64 45,0012,0016,0958.2,-03.0,084,0118,1616119831,31.627 45,0011,0015,0958.4,-03.0,085,0137,1616120131,31.626 37,0035,0048,0958.7,-03.2,084,0107,1616120431,31.578 35,0047,0064,0958.9,-03.2,085,0116,1616120731,31.704 35,0016,0022,0958.5,-03.1,085,0134,1616121031,31.767 35,0018,0024,0958.5,-02.9,085,0098,1616121331,31.756 37,0067,0091,0958.5,-02.9,085,0117,1616121631,31.755 37,0018,0024,0958.4,-02.9,085,0106,1616121931,31.762 37,0022,0029,0958.4,-03.0,085,0119,1616122231,31.754 37,0015,0021,0958.5,-02.9,085,0115,1616122531,31.682 35,0017,0023,0958.2,-03.0,084,0109,1616122831,31.75 37,0012,0016,0958.6,-02.9,084,0129,1616123131,31.673 35,0011,0015,0958.4,-02.9,084,0116,1616123431,31.72 37,0011,0015,0958.2,-03.0,084,0123,1616123731,31.715 45,0013,0017,0958.4,-02.9,084,0084,1616124031,31.715 45,0014,0018,0958.4,-03.0,084,0104,1616124331,31.816 45,0012,0016,0958.3,-03.0,084,0118,1616124631,31.803 37,0029,0039,0958.5,-02.9,084,0117,1616124931,31.854 37,0013,0017,0958.4,-02.9,084,0098,1616125231,31.855 37,0012,0016,0958.5,-02.9,084,0113,1616125531,31.842 37,0010,0013,0958.6,-02.8,084,0121,1616125831,31.782 37,0010,0013,0958.4,-02.9,084,0114,1616126131,31.779 35,0009,0012,0958.6,-02.8,084,0110,1616126431,31.834 37,0013,0017,0958.2,-02.8,084,0107,1616126731,31.834 40,0020,0027,0958.6,-02.9,085,0111,1616127031,31.833 37,0015,0021,0958.6,-02.8,084,0114,1616127331,31.82 37,0016,0022,0958.3,-02.7,084,0122,1616127631,31.815 37,0012,0016,0958.4,-02.6,085,0127,1616127931,31.916 35,0020,0027,0958.8,-02.5,084,0099,1616128231,31.937 37,0015,0021,0958.9,-02.4,085,0115,1616128531,31.945 37,0014,0018,0958.5,-02.3,085,0100,1616128831,31.941 37,0066,0090,0958.6,-02.3,085,0124,1616129131,31.938 37,0010,0013,0958.7,-02.2,084,0093,1616129731,31.94 35,0011,0015,0958.9,-02.0,085,0114,1616130031,31.911 35,0011,0015,0958.9,-01.9,084,0103,1616130331,31.9 35,0009,0012,0958.8,-01.8,084,0099,1616130631,31.906 37,0011,0015,0958.8,-01.6,085,0110,1616130931,31.931 45,0013,0017,0959.0,-01.5,085,0120,1616131231,31.901 47,0010,0013,0958.9,-01.4,084,0120,1616131532,32.003 42,0011,0015,0958.9,-01.3,085,0130,1616131832,32.027 35,0011,0015,0958.7,-01.4,085,0124,1616132132,32.053 37,0010,0013,0959.4,-01.1,085,0109,1616132432,32.022 37,0010,0013,0959.1,-01.0,085,0107,1616132732,32.023 33,0009,0012,0959.1,-00.9,084,0125,1616133032,32.019 40,0011,0015,0959.4,-00.8,084,0100,1616133332,32.006 37,0013,0017,0959.2,-00.9,085,0104,1616133631,31.993 42,0015,0021,0959.6,-00.8,085,0128,1616133931,31.981 45,0014,0018,0959.2,-00.6,084,0118,1616134231,31.996 40,0012,0016,0959.4,-00.5,084,0115,1616134531,31.986 40,0014,0018,0959.6,-00.4,083,0093,1616134832,32 37,0018,0024,0959.7,-00.3,083,0133,1616135132,32.075 40,0024,0032,0959.9,-00.2,083,0096,1616135432,32.133 40,0016,0022,0959.9,-00.3,084,0110,1616135732,32.103 37,0015,0021,0960.0,-00.2,084,0106,1616136032,32.091 37,0017,0023,0959.6,-00.1,084,0129,1616136332,32.11 40,0017,0023,0959.7,+00.0,083,0094,1616136632,32.087 40,0015,0021,0959.9,+00.2,083,0104,1616136932,32.075 42,0014,0018,0960.0,+00.1,084,0104,1616137232,32.071 37,0016,0022,0960.0,+00.2,083,0120,1616137532,32.067 37,0013,0017,0959.7,+00.3,083,0109,1616137832,32.079 35,0024,0032,0959.9,+00.5,084,0110,1616138132,32.065 33,0028,0038,0959.9,+00.9,084,0125,1616138432,32.064 35,0027,0037,0959.7,+01.0,084,0115,1616138732,32.143 33,0021,0028,0960.1,+01.3,083,0099,1616139032,32.208 35,0019,0026,0959.8,+01.5,081,0119,1616139332,32.185 37,0016,0022,0960.0,+01.6,080,0112,1616139632,32.202 37,0020,0027,0960.0,+01.5,079,0097,1616139932,32.158 33,0020,0027,0959.8,+01.7,079,0121,1616140232,32.162 33,0019,0026,0959.9,+01.8,077,0106,1616140532,32.167 35,0030,0042,0959.8,+01.8,076,0131,1616140832,32.15 40,0035,0048,0959.7,+01.7,075,0134,1616141132,32.16 37,0033,0045,0959.9,+02.2,075,0104,1616141432,32.143 40,0022,0029,0959.9,+02.0,072,0110,1616141732,32.127 35,0018,0024,0959.8,+02.1,069,0100,1616142032,32.145 35,0018,0024,0959.8,+02.4,069,0119,1616142332,32.215 37,0020,0027,0959.8,+02.5,074,0112,1616142632,32.25 35,0019,0026,0959.9,+02.9,072,0136,1616142932,32.238 35,0038,0052,0959.9,+02.8,070,0131,1616143232,32.173 35,0025,0034,0960.1,+02.7,068,0106,1616143532,32.235 42,0019,0026,0959.8,+02.7,069,0100,1616143832,32.246 40,0018,0024,0960.1,+02.7,068,0121,1616144132,32.218 42,0020,0027,0960.1,+02.8,069,0127,1616144432,32.216 42,0021,0028,0960.1,+02.7,067,0094,1616144732,32.193 42,0020,0027,0960.0,+02.9,065,0115,1616145032,32.195 40,0048,0065,0959.9,+02.9,067,0107,1616145332,32.188 42,0022,0029,0960.0,+03.0,068,0125,1616145632,32.199 45,0012,0016,0959.9,+02.8,063,0131,1616145932,32.286 45,0010,0013,0960.0,+03.2,066,0130,1616146232,32.33 45,0010,0013,0960.0,+03.7,062,0119,1616146532,32.351 42,0021,0028,0959.9,+03.3,062,0120,1616146832,32.322 42,0016,0022,0960.0,+03.4,061,0098,1616147132,32.247 42,0013,0017,0959.9,+03.8,064,0104,1616147432,32.291 42,0016,0022,0960.1,+03.7,063,0129,1616147732,32.287 42,0012,0016,0960.3,+04.1,063,0112,1616148032,32.301 40,0034,0047,0960.3,+04.4,062,0126,1616148332,32.284 42,0010,0013,0960.2,+03.7,058,0120,1616148632,32.263 42,0023,0031,0959.9,+04.3,061,0106,1616148932,32.248 40,0014,0018,0960.2,+04.1,061,0122,1616149232,32.248 35,0017,0023,0960.2,+04.4,060,0107,1616149532,32.348 37,0013,0017,0960.2,+04.4,059,0098,1616149832,32.383 35,0012,0016,0960.0,+04.6,058,0118,1616150132,32.377 42,0017,0023,0960.0,+04.7,059,0118,1616150432,32.365 42,0020,0027,0959.8,+04.6,059,0126,1616150732,32.37 42,0017,0023,0959.9,+04.7,056,0139,1616151032,32.369 40,0013,0017,0960.1,+04.9,057,0114,1616151332,32.294 37,0012,0016,0960.0,+05.4,053,0095,1616151632,32.34 40,0012,0016,0960.0,+05.7,056,0109,1616151932,32.333 40,0011,0015,0959.8,+06.6,052,0135,1616152232,32.321 40,0016,0022,0959.6,+06.6,054,0117,1616152532,32.325 40,0014,0018,0959.8,+05.8,051,0109,1616152832,32.318 42,0018,0024,0959.9,+06.0,053,0135,1616153132,32.407 42,0020,0027,0959.7,+05.9,053,0112,1616153432,32.433 42,0205,0277,0959.9,+05.8,054,0114,1616153732,32.439 42,0021,0028,0959.7,+05.9,054,0114,1616154032,32.44 42,0015,0021,0959.5,+05.4,055,0096,1616154332,32.424 42,0018,0024,0959.4,+05.4,055,0105,1616154632,32.416 40,0018,0024,0959.7,+05.6,054,0113,1616154932,32.347 42,0015,0021,0959.2,+05.0,053,0112,1616155232,32.395 37,0011,0015,0959.4,+05.3,056,0097,1616155532,32.378 40,0013,0017,0959.6,+05.1,054,0114,1616155832,32.382 42,0012,0016,0959.4,+05.0,053,0126,1616156132,32.363 42,0012,0016,0959.4,+05.1,054,0128,1616156432,32.347 42,0012,0016,0959.6,+05.9,052,0106,1616156732,32.456 42,0013,0017,0959.5,+05.9,054,0119,1616157032,32.492 42,0011,0015,0959.7,+05.8,052,0119,1616157332,32.488 40,0009,0012,0959.7,+05.6,050,0109,1616157632,32.481 45,0009,0012,0959.4,+05.6,050,0118,1616157932,32.465 42,0009,0012,0959.5,+05.9,049,0108,1616158232,32.399 45,0008,0011,0959.7,+05.9,049,0116,1616158532,32.451 42,0008,0011,0959.6,+06.0,049,0092,1616158832,32.446 45,0009,0012,0959.8,+05.8,047,0086,1616159132,32.424 42,0009,0012,0959.7,+06.4,047,0131,1616159432,32.457 40,0009,0012,0959.4,+06.4,047,0120,1616159732,32.419 42,0011,0015,0959.7,+06.4,049,0132,1616160032,32.406 45,0010,0013,0959.8,+06.0,050,0116,1616160332,32.509 45,0014,0018,0959.6,+06.1,049,0115,1616160632,32.539 45,0010,0013,0959.7,+05.8,048,0111,1616160932,32.539 42,0009,0012,0959.6,+05.9,050,0105,1616161232,32.526 42,0007,0010,0959.7,+06.0,049,0116,1616161532,32.528 42,0009,0012,0959.4,+06.0,049,0117,1616161832,32.514 45,0009,0012,0959.4,+06.2,050,0119,1616162132,32.493 42,0007,0010,0959.5,+05.8,048,0116,1616162432,32.478 40,0011,0015,0959.6,+06.1,051,0113,1616162732,32.479 42,0011,0015,0959.4,+06.0,047,0121,1616163032,32.418 45,0011,0015,0959.6,+06.4,046,0102,1616163332,32.462 37,0010,0013,0959.6,+05.7,047,0121,1616163632,32.459 45,0010,0013,0959.6,+05.8,048,0114,1616163932,32.492 42,0012,0016,0959.6,+05.8,046,0102,1616164232,32.583 45,0010,0013,0959.9,+06.0,047,0130,1616164532,32.581 45,0011,0015,0959.8,+05.6,047,0104,1616164832,32.58 42,0012,0016,0959.9,+05.7,048,0121,1616165132,32.567 42,0010,0013,0959.8,+05.8,048,0106,1616165432,32.565 45,0012,0016,0959.9,+05.7,048,0118,1616165732,32.56 45,0010,0013,0959.6,+05.8,049,0090,1616166032,32.563 45,0011,0015,0959.9,+06.0,047,0102,1616166332,32.48 42,0011,0015,0959.7,+05.9,052,0117,1616166632,32.487 42,0010,0013,0959.8,+05.6,050,0126,1616166932,32.521 45,0010,0013,0959.8,+05.5,050,0123,1616167232,32.47 45,0012,0016,0959.9,+05.0,057,0106,1616167532,32.62 40,0010,0013,0959.9,+04.9,055,0114,1616167832,32.644 45,0011,0015,0959.6,+05.2,054,0102,1616168132,32.576 45,0011,0015,0960.1,+05.1,053,0105,1616168732,32.561 42,0011,0015,0959.9,+04.9,059,0131,1616169032,32.625 42,0010,0013,0960.1,+04.7,057,0102,1616169332,32.567 45,0010,0013,0960.1,+04.0,064,0079,1616169932,32.553 45,0012,0016,0960.0,+03.6,065,0100,1616170232,32.532 47,0012,0016,0959.8,+02.7,068,0116,1616171132,32.597 47,0012,0016,0960.1,+02.6,066,0123,1616171432,32.643 18,0019,0026,0960.1,+02.4,066,0112,1616171732,32.638 45,0017,0023,0960.0,+01.7,072,0116,1616172332,32.614 45,0020,0027,0960.0,+01.4,073,0106,1616173232,32.633 42,0017,0023,0960.3,+01.4,073,0123,1616173532,32.603 42,0016,0022,0960.4,+01.2,074,0138,1616174132,32.662 45,0014,0018,0960.6,+01.5,074,0113,1616174432,32.594 45,0016,0022,0960.4,+01.6,074,0113,1616174732,32.683 99,0014,0018,0960.4,+01.4,074,0099,1616175032,32.713 42,0015,0021,0960.8,+01.6,074,0086,1616175332,32.772 45,0016,0022,0960.9,+01.6,075,0118,1616175932,32.777 45,0017,0023,0960.7,+01.8,077,0127,1616176232,32.756 37,0018,0024,0960.9,+01.7,074,0106,1616176532,32.752 33,0015,0021,0960.7,+01.8,074,0115,1616176832,32.75 35,0016,0022,0960.8,+01.6,075,0111,1616177132,32.738 37,0016,0022,0961.1,+01.7,075,0102,1616177432,32.736 40,0015,0021,0961.2,+01.7,074,0116,1616177732,32.724 37,0013,0017,0961.1,+01.6,077,0111,1616178032,32.709 45,0015,0021,0961.1,+01.7,075,0117,1616178332,32.811 45,0018,0024,0961.4,+01.8,073,0129,1616178632,32.846 45,0013,0017,0961.2,+01.7,075,0127,1616178932,32.853 45,0015,0021,0961.2,+01.6,075,0109,1616179232,32.786 42,0015,0021,0961.5,+01.5,076,0125,1616179532,32.842 42,0018,0024,0961.7,+01.5,075,0115,1616179832,32.835 35,0018,0024,0961.4,+01.5,076,0105,1616180132,32.836 37,0016,0022,0961.3,+01.3,075,0100,1616180432,32.82 35,0017,0023,0961.5,+01.1,077,0119,1616180732,32.817 37,0015,0021,0961.7,+01.1,077,0116,1616181032,32.829 40,0018,0024,0961.7,+01.0,077,0127,1616181332,32.801 37,0015,0021,0961.6,+01.2,076,0099,1616181632,32.797 45,0022,0029,0961.6,+01.2,077,0104,1616181932,32.88 45,0025,0034,0961.7,+01.2,077,0116,1616182232,32.924 45,0016,0022,0961.7,+01.1,076,0111,1616182532,32.911 37,0014,0018,0961.8,+01.1,077,0113,1616182832,32.918 37,0018,0024,0962.1,+01.2,076,0102,1616183132,32.915 37,0018,0024,0962.1,+01.2,075,0111,1616183432,32.892 37,0016,0022,0962.0,+01.0,079,0102,1616183732,32.888 37,0018,0024,0962.1,+01.1,079,0113,1616184032,32.9 40,0016,0022,0962.1,+01.1,077,0125,1616184332,32.885 35,0018,0024,0962.1,+01.1,077,0107,1616184632,32.872 35,0016,0022,0962.1,+01.1,077,0123,1616184932,32.886 37,0017,0023,0961.9,+00.9,078,0117,1616185232,32.867 45,0015,0021,0961.7,+00.9,077,0111,1616185532,32.957 45,0017,0023,0961.6,+00.5,080,0121,1616185833,33.003 42,0015,0021,0961.9,+00.4,078,0112,1616186132,32.998 37,0015,0021,0961.9,+00.2,079,0112,1616186432,32.987 37,0025,0034,0961.9,+00.2,078,0117,1616186732,32.994 37,0018,0024,0962.0,-00.0,079,0135,1616187032,32.983 99,0015,0021,0961.7,+00.8,076,0106,1616187332,32.978 45,0027,0037,0961.7,+00.5,077,0109,1616187632,32.958 42,0014,0018,0961.8,+00.6,076,0110,1616187932,32.965 37,0012,0016,0961.7,-00.1,077,0106,1616188232,32.952 37,0013,0017,0961.9,-00.4,078,0123,1616188532,32.949 37,0014,0018,0961.6,-00.6,079,0110,1616188832,32.94 37,0013,0017,0961.9,-00.7,081,0091,1616189133,33.029 37,0011,0015,0961.8,-00.6,081,0109,1616189433,33.083 37,0013,0017,0961.9,-00.5,080,0109,1616189733,33.077 40,0019,0026,0961.8,-00.6,081,0116,1616190033,33.069 37,0014,0018,0961.8,-00.9,081,0108,1616190333,33.069 37,0016,0022,0961.9,-01.1,081,0115,1616190633,33.052 42,0016,0022,0961.8,-01.1,081,0112,1616190933,33.057 42,0014,0018,0962.0,-01.1,081,0125,1616191233,33.048 42,0012,0016,0962.0,-01.4,083,0116,1616191532,32.987 45,0014,0018,0961.9,-01.4,082,0108,1616191833,33.024 45,0015,0021,0962.1,-01.3,082,0117,1616192133,33.032 42,0013,0017,0962.2,-01.3,082,0099,1616192433,33.02 42,0020,0027,0962.2,-01.4,083,0102,1616192733,33.071 45,0016,0022,0962.1,-01.3,083,0126,1616193033,33.173 42,0015,0021,0962.2,-01.3,083,0110,1616193333,33.16 45,0014,0018,0962.3,-01.4,083,0121,1616193633,33.15 45,0016,0022,0962.2,-01.0,083,0104,1616193933,33.135 45,0016,0022,0962.5,-01.1,082,0112,1616194233,33.078 37,0019,0026,0962.4,-01.1,082,0122,1616194533,33.131 40,0016,0022,0962.3,-01.0,082,0110,1616194833,33.129 40,0015,0021,0962.4,-01.1,082,0115,1616195133,33.118 40,0039,0053,0962.4,-01.1,082,0124,1616195433,33.125 40,0015,0021,0962.5,-01.2,081,0121,1616195733,33.103 40,0016,0022,0962.4,-01.3,083,0127,1616196033,33.1 40,0017,0023,0962.4,-01.3,084,0128,1616196333,33.191 40,0016,0022,0962.6,-01.2,082,0111,1616196633,33.245 37,0015,0021,0962.3,-01.2,082,0118,1616196933,33.233 37,0013,0017,0962.3,-01.2,083,0117,1616197233,33.172 40,0015,0021,0962.5,-01.2,083,0112,1616197533,33.231 37,0013,0017,0962.7,-01.1,083,0116,1616197833,33.221 40,0012,0016,0962.4,-01.0,083,0126,1616198133,33.203 40,0015,0021,0962.5,-00.9,083,0120,1616198433,33.211 37,0014,0018,0962.4,-00.8,083,0111,1616198733,33.199 40,0016,0022,0962.7,-00.7,081,0117,1616199033,33.187 37,0014,0018,0962.6,-00.7,081,0098,1616199333,33.127 45,0014,0018,0962.9,-00.7,081,0121,1616199633,33.184 42,0014,0018,0962.8,-00.7,081,0105,1616199933,33.281 37,0016,0022,0962.6,-00.8,082,0093,1616200233,33.314 40,0013,0017,0962.5,-00.8,082,0106,1616200533,33.261 40,0019,0026,0962.4,-00.6,081,0121,1616200833,33.308 40,0014,0018,0962.7,-00.8,082,0122,1616201133,33.307 40,0014,0018,0962.8,-00.6,081,0108,1616201433,33.295 40,0015,0021,0962.5,-00.6,082,0102,1616201733,33.244 37,0015,0021,0962.5,-00.5,082,0114,1616202033,33.301 37,0013,0017,0962.2,-00.5,082,0118,1616202333,33.289 40,0014,0018,0962.4,-00.6,083,0103,1616202633,33.286 40,0016,0022,0962.5,-00.5,083,0121,1616202933,33.273 40,0016,0022,0962.7,-00.5,083,0110,1616203233,33.206 37,0014,0018,0962.7,-00.5,083,0101,1616203533,33.361 42,0014,0018,0962.7,-00.4,084,0112,1616203833,33.412 45,0016,0022,0962.8,-00.4,083,0131,1616204133,33.416 42,0015,0021,0962.8,-00.4,084,0125,1616204433,33.391 35,0015,0021,0962.7,-00.3,083,0119,1616204733,33.379 37,0016,0022,0962.9,+00.1,080,0112,1616205033,33.377 40,0011,0015,0962.7,-00.1,081,0120,1616205333,33.313 40,0018,0024,0962.4,-00.2,083,0112,1616205633,33.32 35,0015,0021,0962.3,-00.2,083,0102,1616205933,33.36 40,0014,0018,0962.5,-00.3,083,0103,1616206233,33.374 45,0014,0018,0962.6,-00.3,082,0109,1616206533,33.344 45,0016,0022,0962.5,-00.2,081,0119,1616206833,33.276 45,0015,0021,0962.6,-00.3,082,0118,1616207133,33.443 40,0016,0022,0962.5,-00.3,083,0139,1616207433,33.485 45,0014,0018,0962.9,-00.3,083,0108,1616207733,33.476 42,0013,0017,0962.6,-00.5,083,0114,1616208033,33.462 42,0013,0017,0962.7,-00.4,082,0110,1616208333,33.471 42,0015,0021,0962.6,-00.4,083,0113,1616208633,33.456 42,0016,0022,0962.8,-00.5,084,0134,1616208933,33.459 42,0013,0017,0963.0,-00.5,083,0110,1616209233,33.444 40,0014,0018,0962.7,-00.4,082,0121,1616209533,33.439 40,0015,0021,0963.2,-00.5,082,0089,1616209833,33.448 42,0017,0023,0963.1,-00.5,083,0092,1616210133,33.435 42,0014,0018,0963.1,-00.5,084,0117,1616210433,33.39 45,0018,0024,0963.1,-00.4,084,0117,1616210733,33.536 45,0016,0022,0963.2,-00.4,084,0126,1616211033,33.577 45,0015,0021,0963.3,-00.4,084,0099,1616211333,33.503 45,0013,0017,0963.0,-00.4,083,0120,1616211633,33.562 40,0019,0026,0963.1,-00.4,083,0121,1616211933,33.494 40,0017,0023,0962.9,-00.4,083,0117,1616212233,33.549 40,0021,0028,0962.8,-00.4,083,0100,1616212533,33.535 42,0028,0038,0962.9,-00.4,083,0118,1616212833,33.542 45,0038,0052,0963.0,-00.4,083,0121,1616213133,33.541 45,0023,0031,0963.1,-00.6,084,0107,1616213433,33.53 40,0028,0038,0962.9,-00.6,084,0088,1616213733,33.456 37,0036,0049,0963.0,-00.6,084,0105,1616214033,33.522 40,0033,0045,0962.9,-00.6,084,0086,1616214333,33.626 37,0037,0050,0962.8,-00.7,084,0122,1616214633,33.659 37,0028,0038,0962.8,-00.7,085,0106,1616214933,33.653 40,0072,0097,0963.0,-00.7,084,0099,1616215233,33.585 37,0049,0066,0963.2,-00.6,084,0103,1616215533,33.632 37,0036,0049,0963.3,-00.6,084,0105,1616215833,33.627 35,0034,0047,0963.2,-00.5,084,0127,1616216133,33.613 37,0030,0042,0963.2,-00.4,083,0111,1616216433,33.624 33,0030,0042,0963.1,-00.3,084,0101,1616216733,33.632 35,0031,0043,0963.2,-00.2,083,0121,1616217033,33.608 37,0028,0038,0963.2,-00.1,083,0116,1616217333,33.606 33,0027,0037,0963.4,-00.0,084,0120,1616217633,33.602 37,0024,0032,0963.1,+00.1,083,0101,1616217933,33.709 40,0024,0032,0963.2,+00.2,084,0111,1616218233,33.737 40,0023,0031,0963.4,+00.3,083,0108,1616218533,33.737 37,0019,0026,0963.3,+00.4,083,0103,1616218833,33.712 35,0018,0024,0963.3,+00.6,083,0122,1616219133,33.656 40,0023,0031,0963.2,+00.9,080,0106,1616219433,33.726 37,0023,0031,0963.5,+01.0,081,0110,1616219733,33.705 42,0021,0028,0963.6,+01.4,080,0100,1616220033,33.704 42,0021,0028,0963.2,+01.3,079,0110,1616220333,33.688 40,0034,0047,0963.3,+01.5,080,0123,1616220633,33.702 42,0049,0066,0963.7,+01.7,079,0120,1616220933,33.677 42,0069,0093,0963.7,+01.8,079,0107,1616221233,33.663 42,0087,0117,0963.5,+01.9,077,0107,1616221533,33.778 40,0045,0060,0963.4,+01.8,075,0120,1616221833,33.822 42,0049,0066,0963.5,+01.9,078,0118,1616222133,33.817 42,0049,0066,0963.6,+02.1,076,0116,1616222433,33.801 42,0036,0049,0963.4,+02.3,074,0094,1616222733,33.719 42,0040,0054,0963.7,+02.3,075,0113,1616223033,33.724 42,0037,0050,0963.9,+02.2,074,0120,1616223333,33.765 40,0033,0045,0963.7,+02.2,072,0111,1616223633,33.78 42,0057,0076,0963.8,+02.6,070,0108,1616223933,33.75 42,0094,0127,0963.5,+02.8,070,0104,1616224233,33.755 45,0021,0028,0963.7,+03.1,072,0097,1616224533,33.746 45,0021,0028,0963.6,+02.8,070,0113,1616224833,33.677 45,0022,0029,0963.8,+03.1,068,0096,1616225433,33.828 42,0020,0027,0963.6,+03.4,071,0119,1616225733,33.875 42,0025,0034,0963.6,+03.2,066,0131,1616226033,33.87 37,0023,0031,0963.9,+03.7,065,0117,1616226333,33.859 37,0020,0027,0963.7,+04.1,065,0137,1616226633,33.852 45,0015,0021,0963.7,+04.1,062,0120,1616226933,33.834 42,0023,0031,0963.7,+03.9,066,0117,1616227233,33.823 45,0019,0026,0963.9,+04.0,063,0109,1616227533,33.839 45,0017,0023,0963.7,+04.3,064,0116,1616227833,33.835 42,0020,0027,0963.7,+04.3,063,0096,1616228133,33.816 45,0023,0031,0964.1,+04.1,062,0112,1616228433,33.804 42,0054,0073,0964.1,+04.8,062,0095,1616228733,33.901 42,0021,0028,0964.0,+04.7,061,0108,1616229033,33.927 45,0017,0023,0963.7,+04.5,060,0097,1616229333,33.87 45,0021,0028,0964.0,+05.0,059,0127,1616229633,33.914 42,0016,0022,0964.0,+04.8,062,0105,1616229933,33.911 45,0019,0026,0964.0,+05.1,062,0090,1616230233,33.9 45,0024,0032,0964.1,+05.2,061,0110,1616230533,33.887 45,0021,0028,0963.8,+05.0,060,0123,1616230833,33.809 47,0020,0027,0964.1,+05.2,059,0094,1616231133,33.883 45,0020,0027,0963.8,+05.3,059,0107,1616231433,33.871 47,0021,0028,0964.0,+05.6,060,0123,1616231733,33.856 45,0028,0038,0964.1,+05.7,059,0117,1616232033,33.854 45,0021,0028,0964.3,+05.6,059,0111,1616232333,33.953 45,0021,0028,0964.1,+05.5,061,0131,1616232634,34.028 45,0017,0023,0964.2,+05.4,059,0124,1616232933,33.994 45,0018,0024,0963.8,+05.4,061,0124,1616233233,33.912 45,0019,0026,0964.2,+05.6,057,0115,1616233533,33.973 45,0020,0027,0964.0,+05.7,058,0111,1616233833,33.961 45,0017,0023,0963.8,+05.9,057,0101,1616234133,33.975 45,0018,0024,0963.8,+06.1,058,0111,1616234433,33.978 45,0015,0021,0963.9,+06.1,056,0108,1616234733,33.893 49,0015,0021,0964.1,+06.0,057,0120,1616235033,33.959 45,0011,0015,0963.7,+05.7,057,0113,1616235333,33.935 45,0012,0016,0964.0,+05.4,055,0100,1616235633,33.873 45,0017,0023,0963.8,+05.9,059,0124,1616235934,34.019 45,0015,0021,0963.6,+06.0,058,0106,1616236234,34.061 45,0025,0034,0963.7,+05.7,057,0111,1616236534,34.05 45,0014,0018,0963.9,+05.4,058,0118,1616236834,34.034 45,0019,0026,0963.8,+05.4,061,0114,1616237134,34.035 45,0013,0017,0963.6,+05.3,059,0125,1616237434,34.049 42,0013,0017,0963.8,+05.0,060,0106,1616237734,34.038 45,0013,0017,0963.7,+05.0,060,0108,1616238034,34.011 45,0020,0027,0963.9,+05.1,060,0101,1616238333,33.993 45,0019,0026,0963.3,+05.2,061,0110,1616238633,33.993 40,0022,0029,0963.6,+05.2,061,0109,1616238933,33.979 40,0024,0032,0963.4,+05.4,060,0113,1616239233,33.931 42,0018,0024,0963.4,+05.1,060,0121,1616239534,34.016 40,0020,0027,0963.4,+05.1,059,0105,1616239834,34.111 40,0020,0027,0963.1,+05.3,059,0117,1616240134,34.106 42,0023,0031,0963.2,+05.3,059,0105,1616240434,34.106 40,0022,0029,0963.4,+05.1,060,0113,1616240734,34.125 42,0019,0026,0963.4,+05.1,059,0125,1616241034,34.092 40,0019,0026,0963.2,+04.9,059,0118,1616241334,34.107 45,0017,0023,0963.2,+05.0,062,0125,1616241634,34.069 42,0018,0024,0963.1,+04.9,061,0094,1616241934,34.055 45,0016,0022,0963.1,+04.9,059,0084,1616242234,34.052 42,0024,0032,0962.9,+04.9,060,0116,1616242534,34.088 42,0054,0073,0962.8,+04.9,061,0117,1616242834,34.041 42,0013,0017,0963.0,+04.9,062,0105,1616243134,34.138 45,0015,0021,0962.6,+04.8,062,0098,1616243434,34.197 42,0017,0023,0962.6,+04.8,062,0117,1616243734,34.157 45,0014,0018,0962.6,+04.7,062,0129,1616244034,34.145 45,0016,0022,0962.6,+04.7,062,0124,1616244334,34.171 45,0017,0023,0962.8,+04.6,066,0120,1616244634,34.144 45,0018,0024,0962.6,+04.5,066,0103,1616244934,34.138 42,0014,0018,0962.6,+04.5,067,0124,1616245234,34.127 42,0018,0024,0962.4,+04.4,072,0109,1616245534,34.134 45,0022,0029,0962.7,+04.4,075,0114,1616245834,34.114 35,0017,0023,0962.6,+04.2,072,0108,1616246134,34.099 35,0019,0026,0962.6,+04.1,075,0115,1616246434,34.106 35,0020,0027,0962.8,+04.1,072,0120,1616246734,34.207 40,0021,0028,0962.5,+04.1,076,0112,1616247034,34.251 40,0023,0031,0962.6,+03.9,079,0118,1616247334,34.24 42,0021,0028,0962.9,+03.9,076,0114,1616247634,34.231 42,0019,0026,0962.7,+04.0,076,0126,1616247934,34.216 42,0018,0024,0962.8,+03.9,078,0122,1616248234,34.211 42,0021,0028,0962.8,+03.9,074,0115,1616248534,34.17 42,0017,0023,0962.8,+03.5,077,0130,1616248834,34.187 42,0025,0034,0962.5,+03.7,077,0138,1616249134,34.186 40,0019,0026,0962.7,+03.4,077,0127,1616249434,34.186 42,0021,0028,0962.8,+03.2,080,0102,1616249734,34.168 40,0019,0026,0962.6,+03.3,082,0103,1616250034,34.177 37,0023,0031,0962.9,+03.2,080,0107,1616250334,34.205 37,0021,0028,0962.8,+03.4,081,0122,1616250634,34.272 37,0028,0038,0962.5,+03.3,080,0127,1616250934,34.288 37,0023,0031,0962.3,+03.3,080,0112,1616251234,34.284 37,0021,0028,0962.5,+03.3,080,0118,1616251534,34.297 37,0022,0029,0962.5,+03.4,078,0102,1616251834,34.23 45,0027,0037,0962.2,+03.2,082,0108,1616252434,34.239 45,0025,0034,0962.5,+03.4,081,0104,1616252734,34.175 42,0031,0043,0962.2,+03.3,082,0119,1616253034,34.186 42,0026,0036,0962.5,+03.0,083,0116,1616253334,34.24 40,0026,0036,0962.7,+03.1,080,0128,1616253634,34.237 42,0025,0034,0962.6,+03.1,082,0119,1616253934,34.327 40,0029,0039,0962.6,+03.0,081,0107,1616254234,34.324 42,0026,0036,0962.5,+03.0,081,0107,1616254534,34.304 37,0027,0037,0962.3,+02.9,082,0109,1616255434,34.312 37,0026,0036,0962.0,+02.9,083,0101,1616256034,34.261 42,0028,0038,0962.4,+02.7,082,0092,1616256334,34.306 37,0030,0042,0962.1,+02.7,083,0121,1616256934,34.335 40,0027,0037,0962.2,+02.6,085,0116,1616257234,34.286 37,0030,0042,0962.3,+02.6,083,0123,1616257534,34.391 40,0031,0043,0962.3,+02.6,084,0115,1616257834,34.471 40,0029,0039,0962.2,+02.6,083,0099,1616258134,34.42 40,0028,0038,0962.4,+02.6,084,0114,1616258434,34.413 40,0025,0034,0962.3,+02.5,084,0118,1616258734,34.407 40,0027,0037,0962.6,+02.5,083,0129,1616259034,34.406 42,0028,0038,0962.4,+02.5,083,0106,1616259334,34.402 42,0032,0044,0962.4,+02.3,084,0104,1616259634,34.395 42,0027,0037,0962.3,+02.4,083,0110,1616259934,34.385 40,0022,0029,0962.5,+02.5,084,0110,1616260234,34.327 40,0021,0028,0962.5,+02.3,083,0130,1616260534,34.373 40,0032,0044,0962.2,+02.2,083,0118,1616260834,34.379 37,0029,0039,0962.3,+02.1,085,0113,1616261134,34.451 35,0032,0044,0962.4,+02.1,084,0123,1616261434,34.504 37,0033,0045,0962.3,+02.1,084,0116,1616261734,34.501 37,0028,0038,0962.5,+02.0,084,0123,1616262034,34.492 37,0029,0039,0962.4,+01.9,083,0097,1616262334,34.49 35,0032,0044,0962.4,+01.7,084,0101,1616262634,34.483 42,0029,0039,0962.5,+01.8,084,0107,1616262934,34.495 42,0031,0043,0962.4,+01.8,084,0117,1616263234,34.482 42,0032,0044,0962.5,+01.8,085,0106,1616263534,34.486 42,0027,0037,0962.4,+01.8,084,0114,1616263834,34.45 42,0030,0042,0962.6,+01.7,084,0119,1616264134,34.479 42,0031,0043,0962.8,+01.7,084,0140,1616264434,34.443 37,0029,0039,0962.8,+01.7,084,0116,1616264734,34.564 37,0031,0043,0962.4,+01.6,084,0112,1616265034,34.581 37,0033,0045,0962.4,+01.6,085,0103,1616265334,34.56 42,0041,0055,0962.6,+01.4,085,0121,1616265634,34.595 42,0038,0052,0962.6,+01.3,084,0120,1616265934,34.55 42,0035,0048,0962.4,+01.2,085,0110,1616266234,34.552 37,0029,0039,0962.3,+01.1,085,0141,1616266534,34.588 40,0034,0047,0962.5,+01.0,085,0108,1616266834,34.519 37,0029,0039,0962.5,+00.9,085,0136,1616267134,34.461 35,0027,0037,0962.4,+00.8,086,0097,1616267434,34.565 37,0029,0039,0962.5,+00.9,085,0120,1616267734,34.546 37,0031,0043,0962.3,+00.8,085,0121,1616268034,34.539 40,0028,0038,0962.1,+00.8,085,0106,1616268334,34.597 42,0029,0039,0962.1,+00.8,085,0098,1616268634,34.648 42,0027,0037,0962.2,+00.8,085,0116,1616268934,34.634 42,0029,0039,0962.3,+00.8,086,0119,1616269234,34.67 40,0025,0034,0962.2,+00.7,085,0112,1616269534,34.664 42,0028,0038,0962.1,+00.7,085,0102,1616269834,34.628 37,0026,0036,0962.2,+00.7,085,0128,1616270134,34.652 35,0025,0034,0962.0,+00.7,085,0116,1616270434,34.6 35,0029,0039,0962.0,+00.6,085,0131,1616270734,34.624 37,0026,0036,0961.9,+00.7,085,0102,1616271034,34.632 37,0029,0039,0962.2,+00.5,086,0118,1616271334,34.579 35,0025,0034,0962.4,+00.6,086,0115,1616271634,34.562 40,0024,0032,0962.3,+00.6,086,0110,1616271934,34.667 40,0024,0032,0962.2,+00.5,086,0120,1616272234,34.746 40,0028,0038,0962.4,+00.5,086,0107,1616272534,34.705 37,0028,0038,0961.9,+00.7,086,0099,1616272834,34.739 35,0023,0031,0962.5,+00.6,086,0108,1616273134,34.726 35,0030,0042,0962.4,+00.5,086,0118,1616273434,34.679 35,0032,0044,0962.3,+00.5,086,0127,1616273734,34.675 35,0037,0050,0962.1,+00.4,087,0128,1616274034,34.671 35,0032,0044,0962.1,+00.4,087,0119,1616274334,34.677 37,0028,0038,0962.3,+00.4,087,0112,1616274634,34.648 37,0028,0038,0962.1,+00.5,086,0129,1616274934,34.662 33,0031,0043,0961.8,+00.6,086,0101,1616275234,34.709 37,0028,0038,0962.2,+00.5,086,0104,1616275534,34.734 35,0027,0037,0962.1,+00.5,085,0129,1616275834,34.779 37,0029,0039,0961.9,+00.6,086,0109,1616276134,34.784 37,0027,0037,0961.6,+00.5,086,0102,1616276434,34.772 35,0028,0038,0961.7,+00.5,085,0126,1616276734,34.766 37,0030,0042,0961.4,+00.5,086,0125,1616277034,34.763 35,0030,0042,0961.5,+00.5,086,0131,1616277334,34.769 35,0028,0038,0961.3,+00.4,086,0121,1616277634,34.755 35,0030,0042,0961.4,+00.4,086,0105,1616277934,34.728 33,0038,0052,0961.3,+00.4,086,0099,1616278234,34.716 40,0050,0068,0961.4,+00.5,086,0115,1616278534,34.718 37,0047,0064,0961.4,+00.5,086,0115,1616278834,34.7 40,0064,0087,0961.4,+00.5,086,0114,1616279134,34.811 35,0085,0114,0961.5,+00.5,086,0119,1616279434,34.846 35,0040,0054,0961.4,+00.4,086,0121,1616279734,34.83 35,0030,0042,0961.4,+00.4,086,0130,1616280034,34.842 35,0060,0080,0961.3,+00.3,087,0104,1616280334,34.829 33,0064,0087,0961.4,+00.3,087,0114,1616280634,34.823 35,0079,0107,0961.2,+00.4,087,0118,1616280934,34.812 35,0070,0095,0961.3,+00.3,087,0121,1616281234,34.805 35,0068,0092,0961.2,+00.4,087,0120,1616281534,34.806 35,0045,0060,0961.3,+00.4,087,0123,1616281834,34.796 30,0053,0071,0961.4,+00.3,086,0109,1616282134,34.793 35,0060,0080,0961.3,+00.4,087,0121,1616282434,34.798 37,0053,0071,0961.4,+00.4,087,0131,1616282734,34.884 35,0052,0070,0961.5,+00.4,086,0118,1616283034,34.949 35,0055,0074,0961.5,+00.4,087,0098,1616283334,34.913 35,0057,0076,0961.6,+00.4,086,0124,1616283634,34.911 37,0056,0075,0961.8,+00.5,086,0132,1616283934,34.916 40,0053,0071,0961.8,+00.5,086,0138,1616284234,34.898 37,0059,0079,0961.8,+00.4,087,0114,1616284534,34.906 35,0058,0078,0961.9,+00.3,087,0114,1616284834,34.897 35,0059,0079,0961.9,+00.4,087,0106,1616285134,34.889 35,0052,0070,0962.0,+00.4,086,0105,1616285434,34.897 33,0048,0065,0961.5,+00.4,087,0113,1616285734,34.875 35,0040,0054,0961.7,+00.5,086,0089,1616286034,34.861 35,0052,0070,0961.4,+00.5,087,0118,1616286334,34.949 37,0043,0058,0961.4,+00.4,086,0104,1616286634,34.992 35,0052,0070,0961.3,+00.4,086,0104,1616286934,34.993 35,0050,0068,0961.3,+00.5,086,0087,1616287234,34.983 35,0047,0064,0961.4,+00.4,086,0113,1616287534,34.98 35,0047,0064,0961.4,+00.4,086,0103,1616287834,34.973 35,0045,0060,0961.4,+00.4,086,0103,1616288134,34.971 35,0042,0057,0961.5,+00.5,086,0113,1616288434,34.961 35,0034,0047,0961.3,+00.5,086,0103,1616288734,34.966 35,0034,0047,0961.3,+00.4,087,0116,1616289034,34.957 35,0032,0044,0961.2,+00.4,087,0107,1616289334,34.934 35,0040,0054,0961.0,+00.5,087,0097,1616289634,34.938 35,0038,0052,0961.3,+00.4,087,0101,1616289935,35.031 33,0040,0054,0961.3,+00.4,087,0113,1616290235,35.086 35,0038,0052,0961.4,+00.5,086,0120,1616290534,34.994 35,0042,0057,0961.4,+00.5,087,0114,1616290835,35.063 33,0033,0045,0961.4,+00.5,087,0129,1616291135,35.058 30,0036,0049,0961.4,+00.4,087,0135,1616291435,35.057 33,0039,0053,0961.0,+00.4,087,0090,1616291734,34.985 35,0033,0045,0960.9,+00.5,087,0115,1616292035,35.034 35,0038,0052,0960.9,+00.4,087,0120,1616292335,35.033 35,0039,0053,0961.4,+00.5,087,0117,1616292635,35.018 35,0029,0039,0961.4,+00.4,087,0111,1616292935,35.039 35,0030,0042,0961.0,+00.4,086,0096,1616293235,35.003 37,0030,0042,0961.2,+00.4,087,0121,1616293535,35.11 33,0037,0050,0961.1,+00.3,087,0108,1616293835,35.138 33,0033,0045,0961.2,+00.4,087,0099,1616294135,35.137 33,0031,0043,0960.8,+00.4,086,0104,1616294435,35.066 33,0036,0049,0960.9,+00.4,086,0096,1616294735,35.121 33,0032,0044,0961.3,+00.4,087,0110,1616295035,35.133 30,0028,0038,0961.3,+00.4,086,0125,1616295335,35.121 33,0032,0044,0961.2,+00.4,087,0119,1616295635,35.115 30,0029,0039,0961.2,+00.4,087,0122,1616295935,35.11 30,0030,0042,0961.1,+00.4,087,0112,1616296235,35.1 33,0030,0042,0961.3,+00.4,087,0122,1616296535,35.089 33,0027,0037,0961.2,+00.4,086,0130,1616296835,35.099 30,0028,0038,0961.5,+00.4,087,0108,1616297135,35.176 35,0029,0039,0961.0,+00.4,087,0107,1616297435,35.22 33,0026,0036,0961.1,+00.4,087,0099,1616297735,35.207 35,0025,0034,0961.1,+00.3,087,0130,1616298035,35.204 33,0024,0032,0960.7,+00.3,087,0113,1616298335,35.204 35,0025,0034,0960.6,+00.4,087,0114,1616298635,35.125 35,0027,0037,0960.6,+00.4,087,0099,1616298935,35.193 33,0025,0034,0960.7,+00.4,087,0112,1616299235,35.197 35,0030,0042,0960.8,+00.5,087,0114,1616299535,35.162 33,0027,0037,0961.0,+00.3,087,0108,1616299835,35.17 33,0027,0037,0961.0,+00.4,087,0111,1616300135,35.165 33,0029,0039,0961.2,+00.4,087,0122,1616300435,35.186 35,0024,0032,0961.4,+00.4,087,0127,1616300735,35.269 33,0024,0032,0961.3,+00.3,087,0121,1616301035,35.302 33,0029,0039,0961.2,+00.4,087,0107,1616301335,35.297 33,0036,0049,0961.2,+00.3,087,0120,1616301635,35.283 30,0033,0045,0961.3,+00.5,087,0126,1616301935,35.29 37,0039,0053,0961.0,+00.4,087,0109,1616302235,35.27 37,0035,0048,0960.8,+00.5,086,0124,1616302535,35.269 37,0029,0039,0961.0,+00.5,087,0116,1616302835,35.255 35,0034,0047,0960.8,+00.5,086,0115,1616303135,35.269 30,0032,0044,0960.9,+00.5,086,0127,1616303435,35.246 30,0028,0038,0960.9,+00.5,086,0132,1616303735,35.201 35,0027,0037,0961.1,+00.5,086,0123,1616304035,35.218 33,0027,0037,0961.0,+00.6,086,0090,1616304335,35.375 33,0037,0050,0961.0,+00.5,087,0124,1616304635,35.368 35,0023,0031,0961.1,+00.4,087,0113,1616304935,35.359 33,0034,0047,0960.9,+00.5,087,0113,1616305235,35.348 33,0023,0031,0960.9,+00.5,087,0120,1616305535,35.362 37,0027,0037,0960.7,+00.4,087,0126,1616305835,35.338 33,0028,0038,0960.8,+00.7,087,0093,1616306135,35.356 28,0032,0044,0960.8,+00.7,087,0122,1616306435,35.332 25,0029,0039,0960.6,+00.7,086,0104,1616306735,35.347 18,0020,0027,0960.7,+00.8,086,0117,1616307035,35.323 30,0032,0044,0960.9,+00.8,086,0120,1616307335,35.311 30,0027,0037,0961.0,+00.9,085,0124,1616307635,35.298 33,0019,0026,0961.1,+00.9,085,0105,1616307935,35.408 33,0020,0027,0961.3,+00.9,085,0124,1616308235,35.454 37,0020,0027,0961.1,+00.9,086,0098,1616308535,35.438 37,0019,0026,0961.2,+01.0,085,0117,1616308835,35.425 37,0022,0029,0961.3,+01.1,085,0128,1616309135,35.424 33,0022,0029,0960.8,+01.1,085,0108,1616309435,35.362 35,0022,0029,0961.0,+01.1,085,0114,1616309735,35.418 35,0021,0028,0961.0,+01.2,085,0114,1616310035,35.341 35,0019,0026,0961.3,+01.3,084,0116,1616310335,35.325 35,0019,0026,0961.5,+01.1,085,0109,1616310635,35.395 33,0015,0021,0961.1,+01.3,084,0109,1616310935,35.335 35,0012,0016,0961.1,+01.3,084,0113,1616311235,35.327 35,0011,0015,0961.3,+01.4,084,0109,1616311535,35.484 37,0014,0018,0961.2,+01.4,084,0105,1616311835,35.455 35,0010,0013,0961.2,+01.4,084,0113,1616312135,35.496 35,0013,0017,0961.4,+01.4,084,0110,1616312435,35.512 35,0012,0016,0961.4,+01.4,084,0116,1616312735,35.493 35,0013,0017,0961.0,+01.5,084,0093,1616313035,35.492 35,0012,0016,0960.9,+01.7,084,0117,1616313335,35.491 40,0034,0047,0961.0,+01.7,084,0110,1616313635,35.493 37,0038,0052,0960.9,+01.7,085,0118,1616313935,35.457 35,0029,0039,0961.2,+01.7,084,0114,1616314235,35.466 35,0017,0023,0960.7,+01.8,083,0121,1616314535,35.48 37,0020,0027,0961.0,+01.9,083,0111,1616314835,35.44 35,0015,0021,0960.8,+01.9,082,0097,1616315135,35.47 35,0016,0022,0960.9,+02.0,084,0119,1616315435,35.583 23,0014,0018,0961.0,+02.2,083,0115,1616316035,35.567 23,0011,0015,0960.8,+02.6,082,0111,1616316335,35.593 23,0019,0026,0960.7,+02.5,083,0117,1616316635,35.575 23,0020,0027,0960.7,+02.3,084,0119,1616316935,35.557 21,0012,0016,0960.5,+02.4,083,0111,1616317235,35.572 33,0015,0021,0960.6,+02.3,082,0116,1616317535,35.558 37,0017,0023,0960.5,+02.6,082,0112,1616317835,35.521 33,0029,0039,0960.4,+02.6,083,0118,1616318135,35.52 33,0011,0015,0960.1,+02.7,081,0110,1616318435,35.507 35,0018,0024,0960.2,+02.9,083,0125,1616318735,35.612 33,0012,0016,0960.3,+02.7,082,0119,1616319035,35.66 35,0013,0017,0960.4,+02.7,082,0124,1616319335,35.646 30,0009,0012,0960.1,+02.8,080,0132,1616319635,35.643 33,0042,0057,0960.0,+02.8,081,0103,1616319935,35.624 30,0011,0015,0960.2,+03.1,082,0112,1616320235,35.622 37,0020,0027,0960.1,+02.6,081,0124,1616320535,35.526 33,0014,0018,0960.0,+03.6,081,0113,1616321435,35.581 37,0011,0015,0960.0,+03.4,078,0112,1616321735,35.552 37,0019,0026,0959.7,+03.5,079,0115,1616322035,35.518 40,0009,0012,0959.7,+03.4,077,0100,1616322335,35.619 37,0011,0015,0960.0,+03.9,076,0099,1616323235,35.64 37,0011,0015,0959.8,+04.1,077,0111,1616323535,35.626 45,0010,0013,0959.6,+03.8,075,0119,1616323835,35.696 42,0013,0017,0959.7,+04.0,078,0110,1616324135,35.696 40,0017,0023,0960.0,+04.2,074,0118,1616324735,35.666 42,0025,0034,0959.7,+04.4,073,0120,1616325035,35.682 42,0021,0028,0959.6,+04.6,075,0105,1616325335,35.659 45,0023,0031,0959.7,+04.7,076,0117,1616325635,35.655 42,0020,0027,0959.4,+05.0,075,0109,1616325935,35.757 47,0020,0027,0959.6,+04.8,075,0104,1616326235,35.812 42,0017,0023,0959.5,+05.1,073,0106,1616326535,35.808 42,0031,0043,0959.3,+04.8,073,0119,1616327135,35.767 37,0024,0032,0959.3,+04.7,072,0128,1616327435,35.791 37,0021,0028,0959.0,+04.9,073,0105,1616327735,35.756 37,0018,0024,0959.1,+05.0,071,0115,1616328035,35.767 47,0015,0021,0958.9,+04.8,073,0117,1616328335,35.746 45,0009,0012,0958.7,+05.4,069,0111,1616328635,35.773 45,0012,0016,0958.9,+05.1,070,0125,1616328935,35.728 45,0015,0021,0958.6,+05.0,071,0113,1616329235,35.763 45,0007,0010,0958.6,+05.3,072,0132,1616329535,35.82 42,0006,0008,0958.7,+05.5,069,0114,1616329835,35.856 37,0005,0007,0958.5,+05.3,071,0120,1616330135,35.844 40,0005,0007,0958.4,+05.4,070,0123,1616330435,35.833 40,0006,0008,0958.3,+05.0,072,0125,1616330735,35.842 40,0005,0007,0958.3,+05.1,073,0120,1616331035,35.847 40,0004,0006,0958.3,+04.8,071,0116,1616331335,35.812 40,0004,0006,0958.2,+04.7,071,0118,1616331635,35.832 45,0005,0007,0958.2,+04.9,074,0105,1616331935,35.8 45,0004,0006,0958.0,+04.4,074,0132,1616332235,35.786 45,0005,0007,0957.8,+04.4,080,0093,1616332535,35.774 42,0012,0016,0958.1,+04.1,083,0123,1616332835,35.768 40,0006,0008,0957.9,+03.9,077,0118,1616333135,35.937 40,0006,0008,0957.8,+04.2,079,0123,1616333435,35.948 42,0008,0011,0957.7,+04.3,077,0114,1616333735,35.916 42,0013,0017,0957.8,+04.4,079,0107,1616334035,35.909 42,0011,0015,0957.5,+04.0,079,0112,1616334335,35.901 35,0012,0016,0957.7,+04.3,080,0099,1616334635,35.886 40,0010,0013,0957.4,+04.1,079,0119,1616334935,35.936 42,0007,0010,0957.6,+04.3,080,0113,1616335235,35.865 42,0011,0015,0957.2,+04.4,077,0109,1616335535,35.911 42,0010,0013,0957.3,+04.3,077,0123,1616335835,35.866 42,0008,0011,0956.8,+04.6,077,0116,1616336135,35.876 37,0009,0012,0957.1,+04.8,076,0125,1616336435,35.882 42,0009,0012,0956.6,+05.0,075,0096,1616336735,35.932 42,0007,0010,0956.9,+05.0,076,0114,1616337035,35.987 42,0007,0010,0956.7,+04.8,079,0112,1616337335,35.952 40,0007,0010,0956.6,+04.8,078,0107,1616337635,35.958 42,0005,0007,0956.6,+04.7,073,0108,1616337935,35.961 47,0008,0011,0956.3,+04.4,077,0121,1616338235,35.94 47,0005,0007,0956.2,+04.3,075,0121,1616338535,35.947 47,0008,0011,0956.1,+04.3,076,0114,1616338835,35.94 45,0008,0011,0956.2,+04.2,081,0119,1616339135,35.928 45,0009,0012,0956.1,+04.1,081,0093,1616339435,35.918 45,0007,0010,0956.3,+04.1,082,0115,1616339735,35.92 45,0007,0010,0956.3,+04.1,083,0105,1616340035,35.993 45,0007,0010,0956.6,+04.1,081,0101,1616340335,35.948 45,0008,0011,0956.4,+04.0,080,0133,1616340636,36.039 42,0007,0010,0956.1,+04.1,079,0113,1616340935,35.983 42,0008,0011,0956.2,+04.0,080,0112,1616341236,36.04 42,0008,0011,0955.8,+03.8,085,0104,1616341836,36.022 45,0008,0011,0956.0,+03.8,083,0117,1616342136,36.014 40,0007,0010,0955.6,+03.8,082,0102,1616342436,36.009 42,0007,0010,0955.9,+03.6,085,0136,1616342735,35.94 47,0009,0012,0955.9,+03.5,084,0121,1616343635,35.905 42,0008,0011,0955.8,+03.1,083,0119,1616344536,36.044 99,0005,0007,0956.0,+02.9,082,0113,1616344836,36.095 42,0005,0007,0955.5,+02.8,082,0122,1616345136,36.024 45,0005,0007,0955.5,+02.7,082,0116,1616345436,36.17 45,0004,0006,0955.6,+02.6,083,0130,1616345736,36.008 45,0004,0006,0955.8,+02.4,084,0118,1616346036,36.03 45,0005,0007,0955.8,+02.2,084,0127,1616346336,36.024 45,0006,0008,0955.6,+01.8,083,0125,1616346636,36.009 42,0005,0007,0955.8,+01.7,084,0114,1616346935,35.996 45,0006,0008,0955.7,+01.7,084,0122,1616347235,35.981 40,0014,0018,0955.5,+01.7,084,0113,1616347836,36.185 42,0008,0011,0955.4,+01.5,086,0137,1616348136,36.111 40,0006,0008,0955.3,+01.5,085,0135,1616348436,36.105 42,0005,0007,0955.5,+01.6,085,0127,1616348736,36.155 42,0005,0007,0955.7,+01.7,086,0116,1616349036,36.088 42,0006,0008,0955.8,+01.6,086,0116,1616349336,36.137 45,0007,0010,0955.6,+01.5,086,0112,1616349936,36.137 45,0007,0010,0955.8,+01.4,086,0127,1616350236,36.118 42,0006,0008,0955.2,+01.4,085,0134,1616350536,36.046 40,0005,0007,0955.2,+01.1,086,0128,1616350836,36.095 42,0006,0008,0954.9,+01.3,086,0124,1616351136,36.197 42,0014,0018,0954.9,+01.0,086,0123,1616351436,36.24 40,0020,0027,0955.2,+00.9,086,0130,1616351736,36.225 42,0014,0018,0955.0,+01.0,086,0131,1616352036,36.236 42,0017,0023,0954.9,+01.0,086,0121,1616352336,36.222 42,0021,0028,0954.8,+00.8,086,0116,1616352636,36.272 42,0022,0029,0955.1,+00.8,086,0105,1616352936,36.198 42,0023,0031,0955.1,+00.8,085,0117,1616353236,36.256 42,0020,0027,0954.7,+00.7,085,0137,1616353536,36.207 42,0024,0032,0954.7,+00.8,086,0122,1616353836,36.188 42,0020,0027,0954.8,+00.8,086,0117,1616354136,36.176 40,0022,0029,0955.2,+00.7,087,0119,1616354436,36.217 40,0031,0043,0954.9,+00.8,086,0109,1616354736,36.299 40,0030,0042,0954.7,+00.7,086,0116,1616355036,36.362 42,0031,0043,0954.4,+00.7,086,0107,1616355336,36.331 42,0033,0045,0954.4,+00.7,086,0144,1616355636,36.291 40,0031,0043,0954.4,+00.8,086,0105,1616355936,36.288 42,0031,0043,0954.6,+00.8,086,0120,1616356236,36.277 42,0030,0042,0954.7,+00.8,087,0136,1616356536,36.284 40,0035,0048,0954.1,+00.6,087,0112,1616356836,36.325 42,0031,0043,0954.2,+00.6,087,0104,1616357136,36.275 42,0033,0045,0954.3,+00.7,086,0107,1616357436,36.259 42,0029,0039,0954.0,+00.7,086,0094,1616357736,36.248 42,0031,0043,0954.2,+00.7,086,0118,1616358036,36.263 40,0034,0047,0953.8,+00.7,086,0091,1616358336,36.339 40,0033,0045,0954.1,+00.7,086,0137,1616358636,36.386 40,0042,0057,0953.8,+00.7,086,0109,1616358936,36.376 42,0030,0042,0954.0,+00.6,087,0095,1616359236,36.367 40,0040,0054,0953.8,+00.7,086,0113,1616359536,36.411 40,0025,0034,0954.1,+00.9,086,0116,1616359836,36.365 40,0015,0021,0954.0,+00.9,086,0107,1616360136,36.279 42,0016,0022,0953.9,+00.9,086,0100,1616360436,36.407 40,0026,0036,0953.7,+00.9,086,0099,1616360736,36.333 40,0016,0022,0953.6,+01.0,086,0120,1616361036,36.378 37,0016,0022,0953.6,+01.0,086,0135,1616361336,36.265 42,0019,0026,0953.4,+00.9,086,0113,1616361636,36.365 40,0021,0028,0953.6,+00.8,087,0132,1616361936,36.362 42,0019,0026,0953.5,+01.0,086,0110,1616362236,36.498 42,0017,0023,0953.4,+00.9,086,0141,1616362536,36.445 42,0017,0023,0953.1,+00.8,087,0111,1616362836,36.434 42,0021,0028,0953.1,+00.9,086,0103,1616363136,36.443 42,0017,0023,0952.5,+01.0,087,0100,1616363436,36.49 45,0017,0023,0952.8,+01.0,086,0111,1616363736,36.435 42,0022,0029,0952.7,+01.0,086,0110,1616364036,36.358 42,0024,0032,0952.8,+01.0,086,0115,1616364336,36.399 40,0027,0037,0952.5,+01.1,086,0136,1616364636,36.387 42,0018,0024,0952.3,+01.0,087,0116,1616364936,36.376 37,0020,0027,0952.4,+01.0,087,0109,1616365236,36.381 42,0020,0027,0952.2,+01.0,087,0096,1616365536,36.468 40,0022,0029,0952.0,+01.0,086,0125,1616365836,36.515 40,0022,0029,0952.1,+01.1,086,0112,1616366136,36.437 37,0019,0026,0952.2,+01.0,087,0126,1616366436,36.499 40,0023,0031,0952.2,+00.9,086,0108,1616366736,36.502 45,0025,0034,0951.9,+01.0,086,0104,1616367036,36.485 42,0021,0028,0952.0,+01.0,086,0124,1616367336,36.483 42,0025,0034,0952.2,+01.1,086,0105,1616367636,36.47 42,0023,0031,0952.1,+01.1,086,0111,1616367936,36.459 42,0021,0028,0951.7,+01.1,086,0126,1616368236,36.399 45,0022,0029,0951.8,+01.0,087,0100,1616368536,36.464 40,0023,0031,0951.7,+01.1,087,0107,1616368836,36.399 40,0021,0028,0951.4,+01.1,087,0106,1616369136,36.551 40,0019,0026,0951.7,+00.8,087,0093,1616369436,36.591 42,0021,0028,0951.2,+00.8,086,0112,1616369736,36.59 40,0023,0031,0951.2,+00.8,086,0101,1616370036,36.559 40,0023,0031,0951.1,+00.9,086,0106,1616370336,36.564 37,0021,0028,0950.9,+00.9,086,0111,1616370636,36.556 40,0020,0027,0950.9,+00.9,086,0133,1616370936,36.543 37,0023,0031,0950.8,+00.8,086,0124,1616371236,36.532 42,0021,0028,0950.8,+00.8,086,0104,1616371536,36.545 42,0020,0027,0950.5,+00.7,086,0128,1616371836,36.538 42,0024,0032,0950.5,+00.7,086,0104,1616372136,36.516 37,0023,0031,0950.4,+00.7,086,0108,1616372436,36.512 37,0021,0028,0950.4,+00.6,086,0123,1616372736,36.613 40,0022,0029,0950.5,+00.6,086,0106,1616373036,36.668 42,0022,0029,0950.5,+00.6,086,0109,1616373336,36.649 40,0017,0023,0950.5,+00.6,086,0130,1616373636,36.621 42,0017,0023,0950.4,+00.7,087,0112,1616373936,36.628 42,0022,0029,0950.5,+00.7,087,0103,1616374236,36.632 37,0019,0026,0950.3,+00.7,087,0106,1616374536,36.622 37,0022,0029,0950.0,+00.6,087,0107,1616374836,36.621 40,0019,0026,0950.1,+00.6,087,0103,1616375136,36.613 37,0020,0027,0950.0,+00.6,087,0113,1616375436,36.597 40,0020,0027,0950.2,+00.5,087,0127,1616375736,36.594 40,0017,0023,0950.0,+00.4,087,0105,1616376036,36.582 40,0018,0024,0949.8,+00.4,087,0131,1616376336,36.685 40,0019,0026,0950.0,+00.5,087,0124,1616376636,36.739 42,0020,0027,0950.0,+00.4,087,0115,1616376936,36.748 42,0029,0039,0949.8,+00.5,087,0100,1616377236,36.664 40,0036,0049,0949.9,+00.4,087,0115,1616377536,36.709 40,0027,0037,0950.0,+00.4,087,0121,1616377836,36.706 40,0027,0037,0950.1,+00.4,087,0142,1616378136,36.694 42,0026,0036,0949.8,+00.4,087,0108,1616378436,36.682 40,0023,0031,0949.8,+00.4,087,0121,1616378736,36.669 37,0033,0045,0949.8,+00.3,087,0131,1616379036,36.686 37,0026,0036,0949.6,+00.3,087,0120,1616379336,36.675 37,0021,0028,0949.8,+00.2,087,0127,1616379636,36.661 40,0022,0029,0949.7,+00.1,087,0102,1616379936,36.765 40,0032,0044,0949.7,+00.1,088,0125,1616380236,36.809 40,0024,0032,0949.7,+00.1,088,0135,1616380536,36.794 40,0025,0034,0949.6,+00.1,088,0116,1616380836,36.811 40,0017,0023,0950.0,+00.1,088,0122,1616381136,36.79 40,0019,0026,0949.7,+00.1,088,0108,1616381436,36.791 42,0018,0024,0949.9,+00.1,088,0130,1616381736,36.787 40,0018,0024,0949.9,+00.2,088,0144,1616382036,36.762 42,0019,0026,0949.8,+00.2,087,0121,1616382336,36.771 40,0013,0017,0949.6,+00.2,087,0106,1616382636,36.77 37,0028,0038,0949.6,+00.1,087,0105,1616382936,36.765 37,0013,0017,0949.9,+00.1,088,0104,1616383236,36.754 37,0013,0017,0949.5,+00.1,088,0115,1616383536,36.849 35,0016,0022,0949.6,+00.1,088,0143,1616383836,36.89 37,0024,0032,0949.4,+00.1,088,0109,1616384136,36.883 37,0020,0027,0949.6,+00.1,088,0143,1616384436,36.889 33,0014,0018,0949.6,+00.2,088,0112,1616384736,36.872 35,0013,0017,0949.8,+00.2,087,0126,1616385036,36.876 35,0010,0013,0949.6,+00.2,087,0129,1616385336,36.873 37,0010,0013,0949.7,+00.2,087,0132,1616385636,36.869 35,0011,0015,0949.7,+00.1,087,0127,1616385936,36.849 35,0010,0013,0949.6,+00.2,087,0114,1616386236,36.83 37,0011,0015,0949.7,+00.2,087,0122,1616386536,36.758 37,0016,0022,0949.7,+00.1,088,0138,1616386836,36.83 37,0017,0023,0949.6,+00.1,088,0112,1616387136,36.922 35,0016,0022,0949.4,+00.1,088,0111,1616387436,36.963 37,0021,0028,0949.5,+00.2,087,0141,1616387736,36.947 35,0018,0024,0949.3,+00.1,087,0122,1616388036,36.949 35,0008,0011,0949.3,+00.1,087,0120,1616388336,36.942 35,0011,0015,0949.2,+00.1,087,0122,1616388636,36.948 35,0014,0018,0949.6,+00.1,088,0110,1616388936,36.937 33,0014,0018,0949.4,+00.2,088,0111,1616389236,36.94 33,0023,0031,0949.5,+00.1,087,0128,1616389536,36.929 35,0031,0043,0949.5,+00.1,088,0125,1616389836,36.917 35,0026,0036,0949.5,+00.1,087,0124,1616390136,36.848 35,0020,0027,0949.6,+00.1,087,0141,1616390436,36.904 35,0023,0031,0949.3,+00.2,087,0137,1616390737,37.024 35,0020,0027,0949.4,+00.2,087,0139,1616391037,37.027 35,0037,0050,0949.4,+00.2,087,0116,1616391337,37.015 33,0014,0018,0949.2,+00.3,087,0115,1616391637,37.023 35,0022,0029,0949.0,+00.4,086,0116,1616391937,37.031 33,0021,0028,0949.3,+00.2,086,0147,1616392237,37.007 35,0017,0023,0949.5,+00.2,086,0140,1616392536,36.998 35,0018,0024,0949.4,+00.3,086,0108,1616392837,37.003 28,0019,0026,0949.3,+00.3,086,0123,1616393136,36.981 25,0025,0034,0949.0,+00.4,086,0116,1616393436,36.98 25,0039,0053,0949.3,+00.5,086,0132,1616393736,36.977 30,0019,0026,0949.5,+00.5,085,0113,1616394036,36.974 35,0103,0138,0949.5,+00.7,085,0138,1616394337,37.078 37,0022,0029,0949.4,+00.5,085,0124,1616394637,37.108 35,0042,0057,0949.4,+00.9,084,0129,1616394937,37.123 40,0016,0022,0949.3,+00.8,084,0112,1616395237,37.108 37,0017,0023,0949.3,+00.6,084,0140,1616395537,37.09 37,0019,0026,0949.4,+00.8,084,0124,1616395837,37.091 42,0025,0034,0949.8,+00.7,084,0128,1616396137,37.087 40,0024,0032,0949.6,+00.8,084,0101,1616396437,37.059 37,0027,0037,0949.7,+00.7,085,0113,1616396737,37.077 33,0034,0047,0949.6,+00.6,085,0123,1616397037,37.009 35,0031,0043,0949.6,+00.7,084,0117,1616397337,37.052 35,0037,0050,0949.6,+00.5,084,0098,1616397636,36.993 35,0042,0057,0949.5,+00.6,084,0119,1616398537,37.109 35,0041,0055,0949.6,+00.8,083,0098,1616398837,37.158 37,0046,0063,0949.5,+00.9,084,0098,1616399137,37.167 37,0049,0066,0949.7,+00.8,084,0108,1616399437,37.144 30,0053,0071,0949.7,+01.0,084,0134,1616399737,37.137 35,0057,0076,0949.8,+01.0,084,0124,1616400037,37.131 40,0049,0066,0949.5,+00.9,084,0126,1616400337,37.143 40,0052,0070,0949.5,+00.9,084,0104,1616400637,37.109 42,0058,0078,0949.9,+01.3,083,0111,1616400937,37.054 33,0062,0085,0949.6,+01.2,084,0116,1616401237,37.049 42,0061,0081,0949.6,+01.3,084,0115,1616401537,37.216 45,0048,0065,0949.5,+01.6,082,0117,1616401837,37.255 45,0049,0066,0949.6,+01.2,083,0107,1616402137,37.249 45,0044,0059,0949.6,+01.2,083,0116,1616402437,37.186 42,0045,0060,0949.6,+01.2,083,0127,1616402737,37.176 45,0039,0053,0949.8,+00.9,083,0115,1616403337,37.152 47,0039,0053,0949.6,+01.0,084,0125,1616403637,37.229 47,0028,0038,0949.7,+01.5,081,0132,1616403937,37.164 47,0031,0043,0949.6,+01.9,081,0099,1616404237,37.186 47,0027,0037,0950.0,+01.8,081,0120,1616404537,37.185 47,0001,0002,0949.7,+02.1,075,0110,1616404837,37.126 45,0001,0002,0949.8,+01.6,077,0126,1616405137,37.294 45,0001,0002,0949.7,+01.8,076,0104,1616405437,37.319 45,0001,0002,0949.7,+01.6,078,0096,1616405737,37.311 42,0002,0003,0949.8,+01.7,075,0110,1616406037,37.298 45,0002,0003,0950.1,+01.5,077,0139,1616406337,37.285 47,0003,0005,0950.1,+01.5,077,0127,1616406637,37.291 45,0000,0001,0949.9,+01.4,077,0126,1616406937,37.273 42,0001,0002,0950.0,+01.5,075,0112,1616407237,37.218 42,0001,0002,0949.9,+01.3,075,0096,1616407537,37.268 37,0039,0053,0949.8,+01.4,077,0127,1616407837,37.278 37,0001,0002,0949.9,+01.3,078,0120,1616408137,37.268 37,0001,0002,0949.8,+01.2,081,0138,1616408437,37.264 40,0007,0010,0949.9,+01.1,082,0127,1616408737,37.352 35,0011,0015,0949.8,+01.3,080,0121,1616409037,37.431 40,0014,0018,0950.2,+01.5,080,0122,1616409337,37.327 37,0001,0002,0950.0,+01.8,077,0108,1616409937,37.296 40,0001,0002,0950.4,+01.0,080,0108,1616410237,37.31 40,0001,0002,0949.8,+01.1,080,0117,1616410537,37.293 37,0001,0002,0949.8,+01.3,081,0126,1616410837,37.367 37,0005,0007,0950.1,+01.2,082,0116,1616411137,37.343 40,0001,0002,0949.8,+01.3,080,0109,1616411437,37.292 40,0012,0016,0950.0,+01.4,080,0123,1616411737,37.347 40,0008,0011,0949.7,+01.2,080,0120,1616412037,37.246 42,0003,0005,0949.8,+01.8,075,0117,1616412337,37.365 42,0012,0016,0950.2,+01.2,079,0115,1616412637,37.429 40,0020,0027,0949.8,+01.0,082,0114,1616412937,37.449 42,0035,0048,0950.3,+01.2,082,0109,1616413537,37.386 42,0009,0012,0950.2,+01.6,076,0135,1616414437,37.403 40,0001,0002,0949.9,+01.6,076,0098,1616414737,37.421 40,0001,0002,0949.8,+01.8,073,0119,1616415037,37.416 42,0001,0002,0950.1,+01.8,075,0111,1616415337,37.399 40,0000,0001,0949.8,+01.8,072,0113,1616415637,37.387 40,0001,0002,0950.3,+01.6,077,0095,1616415937,37.484 37,0002,0003,0950.1,+01.5,074,0130,1616416237,37.6 40,0003,0005,0950.3,+01.5,077,0112,1616416537,37.506 37,0001,0002,0950.1,+01.2,075,0113,1616416837,37.458 37,0001,0002,0950.1,+01.2,076,0125,1616417137,37.531 35,0001,0002,0950.0,+00.9,078,0102,1616417437,37.496 40,0001,0002,0950.2,+00.9,078,0110,1616417737,37.492 37,0001,0002,0950.6,+00.8,080,0117,1616418037,37.485 40,0001,0002,0950.1,+00.5,079,0121,1616418337,37.451 40,0001,0002,0950.6,+00.6,081,0094,1616418937,37.395 40,0001,0002,0950.6,+00.8,080,0113,1616419237,37.452 40,0002,0003,0950.5,+00.8,081,0113,1616419537,37.555 40,0002,0003,0950.7,+00.8,080,0108,1616419837,37.63 40,0001,0002,0950.6,+00.4,081,0125,1616420137,37.585 37,0001,0002,0950.8,+00.8,080,0123,1616420737,37.597 40,0001,0002,0950.6,+01.0,078,0135,1616421037,37.572 42,0001,0002,0950.8,+00.9,081,0142,1616421337,37.571 45,0007,0010,0950.6,+00.7,082,0122,1616421637,37.547 40,0018,0024,0951.1,+00.7,083,0115,1616421937,37.472 40,0009,0012,0951.0,+00.6,081,0122,1616422237,37.568 40,0002,0003,0951.0,+01.2,077,0105,1616422537,37.533 40,0002,0003,0950.9,+01.2,076,0114,1616422837,37.566 40,0002,0003,0950.9,+01.3,075,0111,1616423137,37.66 37,0001,0002,0951.0,+01.0,076,0145,1616423437,37.665 40,0001,0002,0951.0,+01.2,076,0115,1616423737,37.653 40,0001,0002,0951.2,+01.2,079,0106,1616424037,37.64 37,0001,0002,0951.2,+01.1,076,0119,1616424337,37.626 40,0001,0002,0951.3,+01.1,076,0095,1616424637,37.615 40,0002,0003,0951.0,+01.0,075,0100,1616424937,37.633 40,0001,0002,0951.2,+00.9,079,0111,1616425237,37.608 40,0002,0003,0951.4,+00.9,077,0112,1616425537,37.546 40,0002,0003,0951.2,+00.7,078,0105,1616425837,37.544 37,0002,0003,0951.5,+00.7,078,0098,1616426137,37.593 37,0001,0002,0951.6,+00.4,078,0101,1616426737,37.69 40,0002,0003,0951.8,+00.3,077,0105,1616427037,37.722 37,0001,0002,0951.8,+00.3,078,0103,1616427337,37.723 28,0001,0002,0951.9,+00.2,079,0121,1616427637,37.728 33,0001,0002,0951.8,+00.1,081,0129,1616427937,37.706 30,0001,0002,0952.1,+00.1,079,0110,1616428237,37.704 28,0001,0002,0952.3,+00.1,080,0087,1616428537,37.692 37,0002,0003,0952.3,+00.1,081,0094,1616428837,37.73 35,0001,0002,0952.2,+00.1,082,0116,1616429137,37.696 37,0002,0003,0952.1,-00.1,082,0090,1616429437,37.666 35,0002,0003,0952.5,-00.1,083,0104,1616430337,37.71 37,0002,0003,0952.6,-00.3,084,0131,1616430937,37.724 37,0002,0003,0952.6,-00.4,085,0123,1616432137,37.71 40,0016,0022,0953.1,-00.4,086,0090,1616432437,37.706 40,0021,0028,0953.3,-00.5,085,0116,1616433037,37.688 37,0025,0034,0953.2,-00.6,085,0103,1616433637,37.685 37,0026,0036,0953.2,-00.7,085,0133,1616433937,37.779 37,0047,0064,0953.3,-00.6,085,0109,1616434237,37.831 35,0024,0032,0953.4,-00.7,085,0094,1616434537,37.872 37,0019,0026,0953.5,-00.7,085,0131,1616434837,37.882 99,0025,0034,0953.4,-00.7,085,0107,1616435137,37.942 40,0025,0034,0953.7,-00.8,086,0120,1616435437,37.869 37,0021,0028,0953.7,-00.8,086,0105,1616435737,37.843 40,0187,0250,0953.7,-00.8,085,0114,1616436037,37.85 33,0012,0016,0953.6,-00.8,085,0123,1616436337,37.842 35,0040,0054,0953.8,-00.7,085,0120,1616436637,37.834 37,0032,0044,0954.2,-00.8,085,0118,1616436937,37.874 37,0026,0036,0954.1,-00.8,085,0121,1616437237,37.815 37,0025,0034,0954.1,-00.8,085,0121,1616437537,37.917 35,0024,0032,0954.0,-00.9,086,0127,1616437837,37.988 37,0057,0076,0954.2,-00.9,085,0114,1616438137,37.961 37,0047,0064,0954.6,-00.9,086,0113,1616438437,37.941 37,0069,0093,0954.6,-00.8,086,0124,1616438737,37.93 35,0070,0095,0954.6,-00.8,086,0110,1616439037,37.931 37,0077,0103,0954.7,-00.8,086,0102,1616439337,37.955 37,0067,0091,0954.6,-00.7,085,0112,1616439637,37.948 35,0051,0069,0954.7,-00.8,085,0090,1616439937,37.933 37,0065,0088,0954.9,-00.7,085,0123,1616440237,37.982 37,0074,0100,0955.0,-00.7,085,0107,1616440537,37.864 35,0072,0097,0955.1,-00.7,085,0115,1616440837,37.965 42,0072,0097,0954.9,-00.8,085,0126,1616441138,38.021 45,0060,0080,0954.9,-00.8,085,0129,1616441438,38.057 42,0050,0068,0954.9,-00.8,085,0102,1616441738,38.052 37,0068,0092,0955.1,-00.7,085,0102,1616442038,38.035 35,0055,0074,0955.1,-00.7,085,0121,1616442338,38.015 37,0059,0079,0955.2,-00.8,085,0113,1616442638,38.067 35,0058,0078,0955.3,-00.8,086,0102,1616442938,38.056 35,0069,0093,0955.2,-00.8,086,0112,1616443237,37.965 37,0063,0086,0955.4,-00.6,086,0103,1616443537,37.963 35,0069,0093,0955.3,-00.6,086,0087,1616443838,38.008 37,0066,0090,0955.7,-00.6,085,0112,1616444137,37.996 37,0069,0093,0955.7,-00.7,086,0113,1616444437,37.982 42,0056,0075,0955.7,-00.7,086,0096,1616444738,38.086 45,0056,0075,0955.7,-00.7,086,0109,1616445038,38.125 42,0048,0065,0956.0,-00.7,086,0113,1616445338,38.129 37,0055,0074,0955.9,-00.6,086,0116,1616445638,38.157 35,0045,0060,0955.8,-00.7,086,0098,1616445938,38.108 37,0042,0057,0955.9,-00.7,086,0094,1616446238,38.108 37,0042,0057,0955.7,-00.8,086,0103,1616446538,38.14 37,0040,0054,0955.9,-00.8,086,0135,1616446838,38.096 37,0043,0058,0956.0,-00.8,086,0107,1616447138,38.086 37,0048,0065,0956.0,-00.8,087,0115,1616447438,38.079 40,0043,0058,0956.0,-00.7,086,0110,1616447738,38.073 37,0042,0057,0956.1,-00.7,086,0138,1616448038,38.066 37,0041,0055,0956.2,-00.7,086,0122,1616448338,38.175 37,0042,0057,0956.4,-00.7,086,0099,1616448638,38.197 37,0044,0059,0956.4,-00.7,086,0108,1616448938,38.2 37,0041,0055,0956.3,-00.8,086,0114,1616449238,38.188 37,0042,0057,0956.2,-00.7,086,0121,1616449538,38.197 37,0040,0054,0956.2,-00.7,086,0104,1616449838,38.187 33,0036,0049,0956.3,-00.6,085,0117,1616450138,38.164 37,0039,0053,0956.4,-00.7,086,0106,1616450438,38.191 37,0032,0044,0956.6,-00.7,086,0095,1616450738,38.146 37,0031,0043,0956.5,-00.7,086,0104,1616451038,38.145 37,0036,0049,0956.5,-00.7,086,0097,1616451338,38.141 37,0038,0052,0956.6,-00.7,086,0104,1616451638,38.128 42,0042,0057,0956.9,-00.7,086,0123,1616451938,38.224 40,0037,0050,0956.4,-00.7,086,0119,1616452238,38.264 42,0036,0049,0956.6,-00.7,087,0117,1616452538,38.192 37,0026,0036,0956.5,-00.7,087,0124,1616452838,38.26 37,0020,0027,0956.6,-00.7,086,0120,1616453138,38.262 40,0019,0026,0956.6,-00.7,086,0093,1616453438,38.244 40,0018,0024,0956.8,-00.6,086,0132,1616453738,38.268 37,0017,0023,0956.6,-00.7,086,0106,1616454038,38.249 37,0020,0027,0956.7,-00.7,086,0106,1616454338,38.228 40,0016,0022,0956.9,-00.7,086,0103,1616454638,38.215 37,0017,0023,0956.9,-00.7,086,0108,1616455238,38.235 42,0020,0027,0956.9,-00.7,086,0119,1616455538,38.303 40,0017,0023,0956.9,-00.7,086,0125,1616455838,38.349 40,0016,0022,0957.0,-00.7,086,0127,1616456138,38.342 40,0017,0023,0957.0,-00.8,086,0118,1616456438,38.338 37,0015,0021,0957.0,-00.8,086,0114,1616456738,38.317 37,0017,0023,0956.8,-00.8,086,0110,1616457038,38.305 42,0016,0022,0957.0,-00.8,086,0103,1616457338,38.321 40,0019,0026,0957.0,-00.9,087,0116,1616457638,38.3 40,0018,0024,0957.1,-00.8,086,0114,1616457938,38.307 40,0016,0022,0957.3,-00.8,086,0103,1616458238,38.297 35,0018,0024,0957.2,-00.8,086,0112,1616458538,38.294 40,0018,0024,0957.0,-00.9,087,0104,1616458838,38.302 37,0022,0029,0957.0,-00.9,086,0101,1616459138,38.389 40,0020,0027,0956.9,-00.9,087,0129,1616459438,38.424 40,0019,0026,0956.8,-00.9,086,0105,1616459738,38.422 40,0021,0028,0957.0,-00.8,086,0132,1616460038,38.347 40,0020,0027,0957.1,-00.8,086,0121,1616460338,38.387 37,0018,0024,0957.0,-00.8,086,0117,1616460638,38.394 37,0024,0032,0957.3,-00.8,086,0113,1616460938,38.394 40,0024,0032,0957.0,-00.9,086,0125,1616461238,38.388 37,0023,0031,0957.0,-00.8,086,0103,1616461538,38.386 40,0020,0027,0957.1,-00.9,086,0117,1616461838,38.366 40,0022,0029,0957.1,-00.9,086,0119,1616462138,38.364 40,0020,0027,0957.1,-00.9,086,0121,1616462438,38.371 40,0021,0028,0956.9,-00.8,086,0098,1616462738,38.482 37,0018,0024,0957.2,-00.8,086,0116,1616463038,38.496 40,0018,0024,0957.0,-00.9,086,0112,1616463338,38.492 40,0020,0027,0957.1,-01.0,086,0100,1616463638,38.48 40,0013,0017,0957.1,-00.9,086,0130,1616463938,38.489 37,0022,0029,0957.1,-00.9,086,0107,1616464238,38.496 40,0020,0027,0956.9,-00.9,086,0094,1616464538,38.477 37,0018,0024,0956.9,-00.9,086,0115,1616464838,38.489 40,0024,0032,0957.1,-00.9,086,0116,1616465138,38.47 37,0021,0028,0957.1,-00.8,086,0114,1616465438,38.479 37,0021,0028,0957.2,-00.9,086,0114,1616465738,38.463 40,0024,0032,0957.6,-00.9,086,0108,1616466038,38.453 40,0022,0029,0957.4,-00.8,086,0112,1616466338,38.535 42,0021,0028,0957.5,-00.8,085,0116,1616466638,38.524 40,0023,0031,0957.4,-00.7,086,0125,1616466938,38.581 37,0026,0036,0957.6,-00.8,086,0095,1616467238,38.574 40,0033,0045,0957.4,-00.7,086,0123,1616467538,38.578 40,0029,0039,0957.6,-00.8,086,0105,1616467838,38.565 40,0028,0038,0957.8,-00.9,086,0114,1616468138,38.562 40,0034,0047,0957.8,-00.8,086,0110,1616468438,38.56 40,0021,0028,0957.7,-00.9,086,0090,1616468738,38.483 40,0014,0018,0957.7,-00.9,086,0118,1616469038,38.563 37,0010,0013,0958.0,-00.9,086,0096,1616469338,38.541 37,0009,0012,0957.7,-00.9,086,0104,1616469638,38.523 40,0009,0012,0958.0,-00.9,086,0115,1616469938,38.636 40,0009,0012,0957.7,-00.9,086,0126,1616470238,38.664 40,0011,0015,0957.9,-00.9,086,0105,1616470538,38.643 40,0011,0015,0957.7,-00.9,087,0091,1616470838,38.652 40,0009,0012,0958.0,-00.9,086,0119,1616471138,38.648 40,0010,0013,0958.0,-00.9,086,0108,1616471438,38.636 37,0009,0012,0958.2,-00.9,087,0122,1616471738,38.646 40,0011,0015,0958.0,-00.9,087,0114,1616472038,38.633 40,0010,0013,0958.3,-00.9,087,0124,1616472338,38.626 37,0011,0015,0958.1,-00.8,086,0101,1616472638,38.606 40,0011,0015,0957.9,-00.8,086,0128,1616472938,38.629 40,0010,0013,0958.2,-00.8,086,0107,1616473238,38.619 40,0011,0015,0958.3,-00.8,086,0123,1616473538,38.657 40,0013,0017,0958.0,-00.8,086,0122,1616473838,38.689 40,0011,0015,0958.3,-00.7,086,0095,1616474138,38.744 40,0011,0015,0958.1,-00.7,086,0101,1616474438,38.751 40,0014,0018,0958.3,-00.7,086,0123,1616474738,38.668 42,0013,0017,0958.5,-00.7,086,0098,1616475038,38.66 33,0013,0017,0958.4,-00.6,086,0097,1616475338,38.72 40,0022,0029,0958.5,-00.6,085,0108,1616475638,38.713 42,0062,0085,0958.4,-00.5,085,0108,1616475938,38.701 37,0032,0044,0958.3,-00.5,085,0106,1616476238,38.698 37,0041,0055,0958.6,-00.6,086,0130,1616476538,38.696 37,0043,0058,0958.7,-00.5,085,0087,1616476838,38.705 35,0029,0039,0958.9,-00.5,085,0138,1616477138,38.819 37,0025,0034,0958.9,-00.4,084,0120,1616477438,38.851 35,0021,0028,0958.9,-00.4,084,0100,1616478038,38.822 42,0015,0021,0958.8,-00.3,084,0108,1616478338,38.835 42,0016,0022,0958.8,-00.2,083,0115,1616478638,38.897 40,0012,0016,0958.8,-00.1,082,0128,1616478938,38.853 35,0018,0024,0958.9,-00.1,083,0117,1616479238,38.845 40,0012,0016,0959.1,-00.1,082,0116,1616479538,38.795 37,0013,0017,0959.2,-00.2,082,0110,1616479838,38.818 37,0016,0022,0959.3,-00.2,082,0115,1616480138,38.791 30,0015,0021,0959.3,-00.2,082,0112,1616480438,38.834 37,0034,0047,0959.3,-00.2,082,0081,1616480739,39.032 37,0027,0037,0959.6,-00.3,083,0108,1616481038,38.931 35,0015,0021,0959.3,-00.6,081,0101,1616481338,38.863 35,0012,0016,0959.5,-00.7,081,0114,1616481638,38.908 37,0009,0012,0959.1,-00.5,079,0098,1616481938,38.914 35,0008,0011,0959.4,-00.6,078,0123,1616482238,38.906 37,0085,0114,0959.5,-00.4,077,0106,1616482538,38.931 35,0012,0016,0959.3,-00.5,079,0113,1616482838,38.961 35,0015,0021,0959.7,+00.1,076,0134,1616483138,38.962 35,0009,0012,0959.8,+00.1,076,0113,1616483438,38.928 40,0006,0008,0959.4,-00.2,075,0110,1616483738,38.956 37,0011,0015,0959.8,-00.0,076,0126,1616484038,38.904 28,0013,0017,0959.8,-00.0,076,0119,1616484339,39.025 30,0007,0010,0959.8,-00.3,076,0108,1616484639,39.127 30,0010,0013,0959.7,-00.1,076,0096,1616484938,38.981 28,0011,0015,0959.5,-00.0,075,0115,1616485238,38.981 28,0012,0016,0959.8,-00.2,077,0116,1616485538,38.985 35,0018,0024,0959.9,+00.0,075,0126,1616485838,38.897 33,0011,0015,0959.7,-00.1,075,0096,1616486438,38.952 33,0010,0013,0959.8,+00.1,074,0108,1616486738,38.951 35,0012,0016,0959.8,+00.7,073,0119,1616487038,38.941 30,0018,0024,0959.8,+00.7,073,0120,1616487338,38.939 35,0012,0016,0959.6,+00.9,073,0104,1616487638,38.917 35,0009,0012,0959.3,+00.5,074,0123,1616487939,39.022 35,0013,0017,0959.5,+01.3,072,0096,1616488238,38.982 35,0011,0015,0959.4,+01.6,072,0124,1616488538,38.999 33,0015,0021,0959.6,+02.9,067,0108,1616488839,39.058 33,0015,0021,0959.3,+02.1,068,0102,1616489139,39.066 37,0008,0011,0959.4,+04.4,061,0107,1616489739,39.028 37,0010,0013,0959.7,+03.5,061,0090,1616490038,38.957 40,0010,0013,0959.2,+03.9,060,0104,1616490338,38.935 42,0013,0017,0959.6,+03.4,062,0096,1616490938,38.95 37,0006,0008,0959.5,+04.1,060,0113,1616491238,38.928 40,0008,0011,0959.3,+03.7,060,0110,1616491539,39.09 40,0008,0011,0959.4,+03.0,061,0090,1616491839,39.137 37,0006,0008,0959.6,+02.9,059,0106,1616492139,39.107 40,0038,0052,0959.3,+02.5,066,0089,1616493039,39.031 37,0008,0011,0959.6,+02.3,059,0120,1616493339,39.05 37,0010,0013,0959.4,+02.5,062,0095,1616493639,39.065 37,0029,0039,0959.4,+02.0,064,0117,1616493939,39.038 37,0008,0011,0959.5,+02.3,062,0127,1616494239,39.056 37,0007,0010,0959.3,+02.6,061,0102,1616494538,38.959 35,0016,0022,0959.3,+02.4,064,0083,1616494838,38.965 40,0006,0008,0959.6,+03.1,056,0121,1616495439,39.106 40,0006,0008,0958.9,+04.7,051,0100,1616496639,39.073 99,0007,0010,0959.6,+04.0,052,0112,1616497239,39.058 40,0007,0010,0959.7,+03.5,053,0120,1616497539,39.051 40,0009,0012,0959.5,+02.8,057,0094,1616497839,39.047 40,0007,0010,0959.2,+02.4,058,0124,1616498439,39.088 40,0010,0013,0959.4,+02.1,058,0100,1616498739,39.173 42,0007,0010,0959.1,+02.2,058,0129,1616499039,39.255 40,0009,0012,0959.3,+02.5,060,0125,1616499339,39.239 40,0008,0011,0959.3,+02.6,061,0097,1616499639,39.212 40,0007,0010,0959.3,+02.6,063,0106,1616499939,39.235 37,0007,0010,0958.8,+03.0,057,0095,1616500239,39.193 37,0007,0010,0959.4,+04.1,055,0115,1616500539,39.197 40,0010,0013,0959.1,+02.9,056,0093,1616500839,39.168 37,0010,0013,0959.0,+03.1,054,0115,1616501139,39.099 37,0009,0012,0959.2,+05.0,051,0099,1616501439,39.158 42,0010,0013,0959.2,+04.7,051,0110,1616501739,39.194 42,0009,0012,0959.2,+05.0,051,0128,1616502039,39.151 45,0009,0012,0958.9,+05.1,048,0100,1616502339,39.272 37,0008,0011,0959.1,+05.3,050,0112,1616502639,39.324 40,0008,0011,0958.8,+05.5,050,0112,1616502939,39.297 40,0008,0011,0959.1,+05.7,048,0104,1616503239,39.307 42,0010,0013,0959.3,+05.7,049,0110,1616503539,39.276 40,0008,0011,0958.9,+04.2,054,0105,1616503839,39.32 40,0007,0010,0959.2,+04.3,053,0104,1616504139,39.264 40,0007,0010,0959.0,+04.2,053,0108,1616504439,39.253 40,0016,0022,0959.1,+04.2,054,0116,1616504739,39.238 40,0007,0010,0958.9,+03.8,053,0090,1616505039,39.27 40,0006,0008,0959.0,+03.6,055,0112,1616505339,39.233 42,0005,0007,0959.1,+03.6,054,0102,1616505639,39.19 40,0005,0007,0958.9,+03.5,056,0101,1616505939,39.323 45,0005,0007,0958.7,+03.6,055,0113,1616506239,39.36 42,0005,0007,0959.0,+03.4,055,0130,1616506539,39.341 40,0005,0007,0959.1,+03.2,058,0123,1616506839,39.343 40,0016,0022,0959.0,+02.9,059,0104,1616507139,39.339 40,0006,0008,0958.8,+02.7,060,0096,1616507439,39.337 42,0006,0008,0958.7,+02.4,062,0109,1616507739,39.341 40,0007,0010,0959.1,+02.4,061,0085,1616508039,39.358 40,0006,0008,0958.7,+02.4,063,0113,1616508339,39.301 40,0009,0012,0958.8,+02.4,064,0114,1616508639,39.303 37,0006,0008,0958.7,+02.3,064,0122,1616508939,39.338 40,0006,0008,0958.5,+02.3,062,0128,1616509239,39.292 40,0006,0008,0958.8,+02.4,062,0121,1616509539,39.388 42,0077,0103,0958.8,+02.4,067,0099,1616509839,39.443 40,0007,0010,0958.8,+02.2,067,0110,1616510139,39.413 42,0007,0010,0958.6,+02.3,062,0110,1616510439,39.449 40,0007,0010,0958.7,+02.2,062,0104,1616511039,39.368 40,0007,0010,0958.6,+02.2,063,0112,1616511339,39.371 42,0006,0008,0958.6,+01.9,066,0113,1616512239,39.29 40,0006,0008,0958.8,+02.0,067,0112,1616513739,39.476 40,0007,0010,0958.5,+01.9,070,0103,1616514039,39.394 40,0008,0011,0958.6,+01.5,073,0125,1616515539,39.439 40,0008,0011,0958.6,+01.2,076,0114,1616515839,39.372 42,0021,0028,0958.6,+00.9,077,0112,1616516439,39.422 37,0014,0018,0958.5,+00.9,075,0112,1616516739,39.509 42,0021,0028,0958.7,+00.9,074,0097,1616517039,39.544 40,0130,0176,0958.6,+00.6,077,0115,1616517339,39.557 37,0015,0021,0958.4,+00.5,076,0112,1616517639,39.54 37,0015,0021,0958.7,-00.0,081,0118,1616517939,39.533 40,0018,0024,0958.8,-00.1,080,0108,1616518239,39.527 35,0186,0249,0958.7,-00.0,080,0105,1616518539,39.582 37,0016,0022,0958.7,-00.4,081,0101,1616518839,39.511 37,0020,0027,0959.0,-00.7,083,0102,1616519739,39.487 99,0021,0028,0958.9,-00.7,082,0114,1616520039,39.449 35,0027,0037,0958.9,-00.6,082,0115,1616520339,39.522 37,0026,0036,0958.4,-01.0,083,0093,1616520939,39.614 37,0016,0022,0958.8,-01.1,083,0104,1616521239,39.613 37,0017,0023,0958.9,-01.1,083,0132,1616521539,39.637 33,0015,0021,0958.6,-01.2,083,0105,1616521839,39.596 37,0014,0018,0958.8,-01.2,084,0109,1616522139,39.586 35,0015,0021,0958.9,-01.4,083,0100,1616522439,39.613 37,0093,0124,0958.8,-01.3,084,0116,1616522739,39.584 37,0017,0023,0958.8,-01.1,084,0095,1616523039,39.577 37,0020,0027,0958.7,-01.3,084,0122,1616523339,39.572 37,0021,0028,0958.5,-00.9,083,0098,1616523639,39.663 37,0018,0024,0958.4,-00.9,084,0117,1616523939,39.637 37,0024,0032,0958.6,-00.9,084,0125,1616524239,39.701 37,0022,0029,0958.5,-00.9,084,0120,1616524539,39.725 40,0020,0027,0958.3,-01.0,084,0113,1616524839,39.69 37,0022,0029,0958.3,-01.0,084,0127,1616525139,39.724 37,0020,0027,0958.4,-01.0,084,0113,1616525439,39.716 37,0017,0023,0958.4,-01.2,084,0106,1616525739,39.758 37,0020,0027,0958.5,-01.2,084,0102,1616526039,39.67 40,0025,0034,0958.2,-01.1,085,0110,1616526339,39.721 40,0027,0037,0958.3,-01.1,084,0107,1616526639,39.694 40,0052,0070,0958.2,-01.1,084,0121,1616526939,39.694 40,0018,0024,0958.3,-01.0,084,0115,1616527239,39.643 40,0025,0034,0958.3,-01.0,085,0117,1616527539,39.757 40,0025,0034,0958.5,-00.9,084,0117,1616527839,39.787 40,0018,0024,0958.2,-00.7,083,0093,1616528139,39.781 37,0016,0022,0958.1,-00.7,084,0103,1616528439,39.77 37,0017,0023,0958.3,-00.6,085,0127,1616528739,39.767 37,0019,0026,0958.4,-00.7,085,0109,1616529039,39.76 37,0019,0026,0958.5,-00.6,086,0122,1616529339,39.755 37,0019,0026,0958.5,-00.7,086,0113,1616529639,39.69 37,0017,0023,0958.3,-00.6,084,0116,1616529939,39.798 37,0015,0021,0958.3,-00.6,085,0119,1616530239,39.752 37,0017,0023,0958.5,-00.6,085,0111,1616530539,39.752 37,0022,0029,0958.4,-00.6,085,0105,1616530839,39.774 33,0027,0037,0958.1,-00.5,085,0142,1616531139,39.826 40,0026,0036,0958.0,-00.5,085,0095,1616531439,39.815 37,0024,0032,0958.2,-00.4,085,0128,1616531739,39.874 40,0019,0026,0958.2,-00.4,084,0108,1616532039,39.841 40,0018,0024,0958.1,-00.3,084,0104,1616532339,39.841 37,0016,0022,0958.1,-00.2,084,0119,1616532639,39.84 37,0021,0028,0958.0,-00.5,086,0114,1616532939,39.881 40,0025,0034,0958.0,-00.5,086,0125,1616533239,39.872 37,0024,0032,0957.7,-00.6,086,0084,1616533539,39.825 37,0022,0029,0957.7,-00.5,086,0112,1616533839,39.819 37,0028,0038,0957.8,-00.5,085,0113,1616534139,39.803 37,0018,0024,0957.7,-00.7,086,0108,1616534439,39.848 37,0022,0029,0957.8,-00.5,085,0119,1616534739,39.906 37,0022,0029,0957.8,-00.6,086,0112,1616535039,39.947 40,0027,0037,0957.7,-00.6,086,0100,1616535339,39.993 35,0026,0036,0957.7,-00.7,086,0112,1616535639,39.941 35,0028,0038,0957.4,-00.7,085,0105,1616535939,39.941 40,0023,0031,0957.5,-00.7,085,0104,1616536239,39.932 37,0024,0032,0957.6,-00.6,085,0126,1616536539,39.979 40,0049,0066,0957.4,-00.7,086,0096,1616536839,39.929 40,0026,0036,0957.3,-00.8,086,0114,1616537139,39.913 37,0021,0028,0957.2,-00.7,086,0102,1616537439,39.886 37,0023,0031,0957.1,-00.8,086,0116,1616537739,39.811 37,0024,0032,0957.4,-00.8,086,0120,1616538039,39.879 37,0023,0031,0957.0,-00.9,086,0106,1616538339,39.912 40,0018,0024,0956.9,-00.6,085,0102,1616538640,40.011 40,0013,0017,0957.4,-00.4,083,0111,1616538939,39.957 37,0016,0022,0957.4,-00.0,080,0109,1616539240,40.005 37,0011,0015,0957.2,+00.2,078,0097,1616539540,40.012 37,0008,0011,0957.4,+00.8,073,0114,1616539840,40.011 37,0008,0011,0957.6,+01.1,070,0103,1616540139,39.998 40,0011,0015,0957.6,+01.0,073,0096,1616540440,40.003 37,0007,0010,0957.5,+00.8,076,0113,1616540739,39.982 40,0008,0011,0957.2,+00.6,078,0111,1616541039,39.985 37,0007,0010,0957.3,+00.6,078,0121,1616541339,39.973 37,0010,0013,0957.2,+00.6,077,0103,1616541639,39.968 40,0008,0011,0957.3,+00.5,078,0111,1616541940,40.063 37,0006,0008,0957.0,+00.5,079,0118,1616542240,40.11 37,0008,0011,0957.2,+00.4,080,0112,1616542540,40.102 37,0007,0010,0957.3,+00.4,080,0098,1616542840,40.088 37,0009,0012,0957.3,+00.2,082,0092,1616543140,40.027 37,0009,0012,0957.0,+00.2,083,0114,1616543440,40.087 37,0009,0012,0957.1,+00.2,083,0116,1616543740,40.069 37,0009,0012,0957.0,+00.2,084,0103,1616544040,40.073 40,0007,0010,0957.0,+00.2,084,0117,1616544340,40.062 37,0009,0012,0957.0,+00.2,084,0126,1616544640,40.051 37,0009,0012,0957.1,+00.1,085,0096,1616544940,40.048 40,0011,0015,0956.8,+00.1,085,0107,1616545240,40.037 37,0012,0016,0956.8,+00.1,085,0117,1616545540,40.14 37,0013,0017,0956.7,+00.1,085,0122,1616545840,40.177 37,0012,0016,0956.9,+00.0,085,0114,1616546140,40.166 37,0011,0015,0956.9,+00.1,085,0092,1616546440,40.17 37,0010,0013,0956.9,-00.0,086,0128,1616546740,40.171 40,0010,0013,0956.9,+00.0,085,0100,1616547040,40.167 37,0011,0015,0956.8,+00.0,084,0110,1616547340,40.159 37,0008,0011,0956.8,-00.0,084,0111,1616547640,40.146 40,0010,0013,0956.5,-00.1,085,0097,1616547940,40.132 37,0011,0015,0956.6,+00.0,084,0108,1616548240,40.07 40,0010,0013,0956.6,-00.0,084,0096,1616548540,40.142 40,0008,0011,0956.4,-00.2,085,0103,1616548840,40.121 37,0010,0013,0956.7,-00.3,086,0104,1616549140,40.219 40,0009,0012,0956.4,-00.1,085,0105,1616549440,40.207 42,0008,0011,0956.3,-00.2,085,0109,1616549740,40.259 40,0008,0011,0956.2,-00.2,085,0107,1616550040,40.255 37,0008,0011,0956.3,-00.2,086,0106,1616550340,40.179 37,0008,0011,0956.2,-00.2,086,0096,1616550640,40.242 40,0009,0012,0956.2,-00.2,086,0100,1616550940,40.227 37,0009,0012,0956.1,-00.2,087,0090,1616551240,40.221 42,0011,0015,0956.2,-00.2,086,0102,1616551540,40.168 37,0007,0010,0956.0,-00.2,087,0099,1616551840,40.199 40,0009,0012,0956.1,-00.2,086,0112,1616552140,40.234 40,0009,0012,0956.2,-00.2,086,0094,1616552440,40.195 40,0014,0018,0956.3,-00.2,086,0092,1616552740,40.289 40,0010,0013,0956.1,-00.2,087,0108,1616553040,40.339 40,0007,0010,0956.2,-00.2,087,0108,1616553340,40.327 40,0009,0012,0956.1,-00.2,086,0126,1616553640,40.313 40,0010,0013,0956.1,-00.2,086,0123,1616553940,40.323 40,0011,0015,0956.2,-00.2,086,0121,1616554240,40.32 40,0021,0028,0956.1,-00.2,087,0107,1616554540,40.309 40,0017,0023,0956.0,-00.3,087,0113,1616554840,40.313 37,0016,0022,0956.1,-00.2,087,0117,1616555140,40.301 37,0019,0026,0956.1,-00.2,086,0117,1616555440,40.289 40,0021,0028,0956.0,-00.3,087,0121,1616555740,40.296 37,0025,0034,0956.2,-00.2,086,0109,1616556040,40.28 40,0020,0027,0956.0,-00.3,087,0095,1616556340,40.4 40,0012,0016,0956.4,-00.1,084,0113,1616556640,40.42 37,0087,0117,0956.3,-00.1,085,0099,1616556940,40.416 40,0017,0023,0956.1,-00.2,086,0098,1616557240,40.404 37,0016,0022,0956.2,-00.2,086,0135,1616557540,40.392 42,0015,0021,0956.2,-00.2,087,0108,1616557840,40.384 42,0010,0013,0956.5,-00.3,086,0129,1616558140,40.387 40,0005,0007,0956.5,-00.4,085,0129,1616558740,40.369 40,0003,0005,0956.6,-00.4,085,0107,1616559040,40.397 42,0003,0005,0956.8,-00.5,085,0120,1616559340,40.317 42,0003,0005,0956.9,-00.5,085,0109,1616559640,40.376 40,0007,0010,0956.9,-00.7,084,0128,1616559940,40.464 40,0006,0008,0957.2,-01.0,082,0093,1616560240,40.506 40,0008,0011,0957.3,-01.1,082,0113,1616560540,40.504 40,0003,0005,0957.7,-01.2,082,0123,1616560840,40.491 42,0004,0006,0957.6,-01.4,083,0148,1616561140,40.489 40,0005,0007,0957.4,-01.4,084,0121,1616561440,40.477 40,0005,0007,0957.8,-01.5,084,0106,1616561740,40.481 40,0005,0007,0958.0,-01.4,083,0112,1616562040,40.466 42,0006,0008,0957.9,-01.4,083,0108,1616562340,40.469 35,0013,0017,0957.9,-01.6,083,0108,1616562640,40.459 40,0007,0010,0958.0,-01.8,082,0103,1616562940,40.449 35,0009,0012,0958.4,-02.0,081,0118,1616563240,40.465 37,0010,0013,0958.3,-02.1,080,0125,1616563540,40.534 37,0007,0010,0958.5,-02.3,078,0115,1616563840,40.589 37,0013,0017,0958.5,-02.3,079,0091,1616564140,40.577 40,0010,0013,0958.6,-02.2,080,0140,1616564440,40.588 37,0008,0011,0959.0,-02.3,080,0105,1616564740,40.594 37,0009,0012,0959.3,-02.5,080,0117,1616565040,40.558 37,0008,0011,0959.1,-02.6,079,0108,1616565340,40.554 33,0031,0043,0959.1,-02.6,080,0104,1616565640,40.578 40,0012,0016,0959.2,-02.6,079,0114,1616565940,40.571 40,0034,0047,0959.1,-02.8,080,0103,1616566240,40.552 37,0009,0012,0959.8,-02.7,080,0101,1616566540,40.492 40,0022,0029,0959.4,-02.8,081,0110,1616566840,40.565 37,0010,0013,0959.6,-02.9,081,0107,1616567140,40.652 30,0060,0080,0959.6,-02.7,080,0118,1616567440,40.695 37,0009,0012,0960.0,-02.6,081,0122,1616567740,40.618 33,0012,0016,0960.4,-02.1,079,0112,1616569540,40.655 35,0013,0017,0960.6,-01.8,077,0108,1616570140,40.582 35,0020,0027,0960.3,-02.0,079,0127,1616570740,40.689 33,0015,0021,0960.6,-02.0,078,0109,1616571340,40.77 35,0023,0031,0960.6,-02.1,078,0120,1616571640,40.709 33,0014,0018,0960.6,-02.0,078,0111,1616571940,40.688 33,0009,0012,0960.5,-01.8,077,0103,1616572540,40.733 30,0016,0022,0960.9,-01.5,075,0106,1616572840,40.72 30,0014,0018,0961.0,-00.5,073,0105,1616573140,40.709 33,0007,0010,0960.9,+00.2,067,0122,1616573740,40.707 33,0010,0013,0961.1,-00.4,071,0122,1616574040,40.644 30,0017,0023,0960.7,+00.4,068,0110,1616574340,40.798 28,0015,0021,0961.1,+01.7,063,0108,1616574640,40.828 28,0013,0017,0960.7,+01.0,065,0109,1616574940,40.831 30,0005,0007,0960.7,+01.0,062,0116,1616575540,40.749 33,0006,0008,0960.7,+02.6,062,0117,1616575840,40.768 30,0003,0005,0960.9,+01.4,062,0106,1616576140,40.819 28,0006,0008,0960.9,+02.0,057,0111,1616577040,40.702 30,0006,0008,0960.8,+01.6,061,0126,1616577340,40.724 30,0007,0010,0960.7,+03.6,050,0109,1616577640,40.761 33,0007,0010,0960.9,+04.3,049,0093,1616577940,40.848 33,0015,0021,0960.9,+02.5,053,0110,1616578540,40.879 33,0010,0013,0960.9,+02.4,055,0109,1616578840,40.9 35,0011,0015,0960.7,+03.3,053,0104,1616579140,40.8 30,0006,0008,0960.9,+01.5,053,0104,1616579440,40.855 33,0035,0048,0960.5,+03.2,053,0091,1616579740,40.841 33,0003,0005,0960.6,+03.6,047,0110,1616580040,40.836 40,0003,0005,0960.6,+04.0,048,0109,1616580340,40.764 37,0003,0005,0961.2,+03.1,049,0122,1616580640,40.829 35,0003,0005,0960.5,+03.0,049,0099,1616580940,40.739 35,0003,0005,0960.6,+02.7,051,0124,1616581240,40.737 40,0003,0005,0960.8,+03.7,047,0106,1616581840,40.862 37,0004,0006,0960.7,+03.2,049,0104,1616582140,40.93 37,0007,0010,0960.9,+04.9,044,0110,1616582440,40.87 37,0003,0005,0960.9,+03.8,044,0106,1616582740,40.859 35,0004,0006,0960.9,+03.3,044,0133,1616583040,40.942 37,0003,0005,0961.4,+02.3,050,0116,1616583340,40.863 35,0002,0003,0961.3,+01.0,051,0111,1616583640,40.927 37,0009,0012,0960.9,+02.7,058,0100,1616584540,40.806 37,0004,0006,0960.9,+01.8,061,0104,1616584840,40.815 40,0006,0008,0960.9,+01.1,063,0100,1616585140,40.962 37,0006,0008,0961.0,+01.3,063,0091,1616585441,41.008 35,0007,0010,0960.9,+01.2,063,0112,1616585740,40.99 37,0005,0007,0961.3,-00.3,065,0090,1616586040,40.984 37,0006,0008,0961.3,-00.5,069,0125,1616586340,40.99 35,0008,0011,0961.0,+00.2,066,0121,1616586640,40.997 35,0003,0005,0961.1,+01.0,062,0106,1616586940,40.971 35,0006,0008,0961.0,+01.6,060,0112,1616587240,40.957 33,0006,0008,0961.2,+03.5,058,0121,1616587540,40.956 35,0004,0006,0961.0,+01.5,059,0110,1616587840,40.968 37,0006,0008,0961.1,+01.8,057,0126,1616588140,40.921 37,0005,0007,0960.8,+01.6,056,0124,1616588440,40.948 35,0004,0006,0961.1,+01.1,055,0109,1616588741,41.013 33,0005,0007,0960.9,+01.6,057,0105,1616589041,41.055 35,0004,0006,0961.4,+00.8,054,0097,1616589341,41.051 35,0004,0006,0961.2,-00.1,062,0107,1616589641,41.05 37,0003,0005,0961.6,-00.9,071,0106,1616589941,41.037 35,0004,0006,0961.7,-01.2,074,0106,1616590241,41.027 35,0004,0006,0961.6,-00.9,073,0111,1616590541,41.035 37,0002,0003,0961.3,-00.8,073,0118,1616590841,41.017 35,0002,0003,0961.4,-00.3,072,0108,1616591141,41.007 35,0002,0003,0961.1,-00.1,070,0116,1616591441,41.042 37,0003,0005,0961.0,-00.4,071,0116,1616591741,41.036 35,0002,0003,0961.3,+00.0,067,0112,1616592041,41.025 30,0005,0007,0961.1,+01.2,064,0106,1616592341,41.134 37,0020,0027,0961.2,+00.4,068,0114,1616592641,41.142 35,0013,0017,0961.1,+00.6,065,0094,1616592941,41.134 37,0007,0010,0961.5,+00.1,066,0125,1616593241,41.072 40,0007,0010,0961.0,+00.3,064,0100,1616593541,41.149 37,0008,0011,0961.2,+00.7,062,0095,1616593841,41.108 33,0007,0010,0961.2,+01.0,059,0103,1616594141,41.151 37,0006,0008,0961.2,+01.3,057,0086,1616594441,41.139 37,0007,0010,0961.0,+00.6,059,0131,1616594741,41.093 37,0008,0011,0961.4,+00.7,059,0114,1616595041,41.125 35,0009,0012,0960.9,+00.3,060,0103,1616595341,41.087 37,0006,0008,0961.3,+00.8,058,0113,1616595641,41.066 40,0003,0005,0961.4,+00.4,061,0109,1616595941,41.206 37,0004,0006,0961.3,+00.1,065,0083,1616596241,41.204 35,0002,0003,0961.0,-00.1,068,0116,1616596541,41.257 35,0003,0005,0960.9,-00.1,066,0121,1616596841,41.208 40,0003,0005,0961.3,+00.1,065,0117,1616597141,41.321 37,0002,0003,0961.0,+00.5,063,0105,1616597441,41.209 37,0003,0005,0961.2,+00.4,063,0125,1616597741,41.169 37,0004,0006,0961.1,+00.6,062,0115,1616598041,41.161 37,0002,0003,0961.5,+00.9,058,0115,1616598341,41.151 37,0004,0006,0961.4,+00.3,060,0126,1616598641,41.154 37,0003,0005,0961.6,+00.6,060,0128,1616598941,41.15 37,0003,0005,0961.3,+00.7,061,0111,1616599241,41.149 37,0002,0003,0961.3,+00.3,063,0108,1616599541,41.238 37,0003,0005,0961.6,+00.6,059,0099,1616599841,41.323 42,0002,0003,0961.5,+00.1,059,0116,1616600141,41.299 35,0003,0005,0961.4,-00.2,062,0106,1616600441,41.255 30,0003,0005,0961.6,-00.0,060,0130,1616600741,41.249 37,0003,0005,0961.6,+00.2,061,0120,1616601041,41.191 37,0004,0006,0961.6,-00.2,062,0124,1616601341,41.241 37,0003,0005,0961.4,-00.3,064,0105,1616601641,41.235 37,0005,0007,0961.6,-00.5,067,0130,1616601941,41.222 37,0003,0005,0961.5,-00.8,067,0125,1616602241,41.216 37,0007,0010,0961.5,-00.7,066,0105,1616602541,41.204 37,0004,0006,0961.4,-00.7,065,0103,1616602841,41.25 37,0005,0007,0961.4,-00.8,069,0105,1616603141,41.278 40,0005,0007,0961.6,-00.7,071,0093,1616603741,41.282 37,0006,0008,0961.4,-00.8,072,0110,1616604041,41.278 37,0012,0016,0961.4,-00.9,072,0103,1616604341,41.264 40,0014,0018,0961.4,-01.0,074,0112,1616605241,41.239 37,0011,0015,0961.6,-01.2,076,0108,1616605541,41.217 40,0011,0015,0961.4,-01.0,076,0098,1616605841,41.234 40,0008,0011,0961.4,-00.9,070,0124,1616606441,41.292 37,0005,0007,0961.8,-00.6,062,0130,1616606741,41.406 37,0006,0008,0961.9,-00.9,066,0105,1616607041,41.425 35,0003,0005,0962.1,-01.2,070,0094,1616607341,41.438 37,0004,0006,0962.2,-01.3,073,0104,1616607641,41.364 35,0003,0005,0962.2,-01.6,076,0127,1616607941,41.406 37,0009,0012,0962.7,-01.8,081,0110,1616608241,41.459 40,0011,0015,0962.3,-01.9,082,0118,1616608541,41.393 37,0007,0010,0962.7,-01.9,081,0128,1616608841,41.401 37,0003,0005,0962.8,-01.9,082,0110,1616609141,41.382 37,0003,0005,0963.2,-01.9,083,0108,1616609441,41.394 40,0003,0005,0963.0,-02.0,081,0119,1616609741,41.375 40,0004,0006,0962.9,-02.0,083,0115,1616610041,41.402 37,0003,0005,0962.8,-02.1,084,0126,1616610341,41.414 37,0002,0003,0962.8,-02.1,084,0115,1616610641,41.545 37,0003,0005,0962.5,-02.2,084,0097,1616610941,41.435 37,0114,0154,0962.7,-02.2,083,0085,1616611241,41.444 37,0028,0038,0962.8,-02.3,082,0116,1616611541,41.495 40,0007,0010,0962.8,-02.5,083,0137,1616611841,41.484 40,0009,0012,0963.0,-02.3,083,0133,1616612141,41.48 37,0012,0016,0962.6,-02.4,083,0125,1616612441,41.509 40,0010,0013,0962.8,-02.4,082,0118,1616612741,41.477 40,0008,0011,0962.7,-02.4,083,0128,1616613041,41.47 37,0009,0012,0962.5,-02.5,083,0089,1616613341,41.461 40,0006,0008,0963.0,-02.6,083,0107,1616613641,41.47 37,0010,0013,0962.6,-02.4,082,0100,1616613941,41.554 40,0005,0007,0962.7,-02.4,082,0101,1616614241,41.533 40,0007,0010,0962.5,-02.5,083,0099,1616614541,41.602 40,0044,0059,0962.7,-02.5,083,0088,1616614841,41.623 40,0045,0060,0962.7,-02.6,083,0127,1616615141,41.573 40,0007,0010,0962.9,-02.6,083,0103,1616615441,41.626 40,0004,0006,0962.7,-02.5,084,0111,1616615741,41.61 40,0005,0007,0962.7,-02.5,083,0113,1616616041,41.568 40,0009,0012,0962.8,-02.7,084,0111,1616616341,41.604 40,0008,0011,0962.5,-02.6,083,0108,1616616641,41.559 40,0008,0011,0962.7,-02.6,083,0116,1616616941,41.554 40,0006,0008,0962.7,-02.7,082,0104,1616617241,41.544 40,0005,0007,0962.4,-02.5,082,0109,1616617541,41.634 40,0005,0007,0962.7,-02.7,082,0107,1616617841,41.664 40,0005,0007,0962.5,-02.8,082,0120,1616618141,41.674 40,0006,0008,0962.6,-02.8,082,0104,1616618441,41.671 37,0005,0007,0962.6,-02.8,083,0135,1616618741,41.678 37,0006,0008,0962.8,-02.7,083,0108,1616619041,41.674 40,0004,0006,0962.5,-02.8,083,0119,1616619341,41.717 40,0007,0010,0962.8,-02.7,082,0115,1616619641,41.717 40,0004,0006,0962.6,-02.7,082,0105,1616619941,41.652 40,0004,0006,0962.8,-02.7,083,0101,1616620241,41.648 42,0007,0010,0962.7,-02.4,081,0100,1616620541,41.634 40,0005,0007,0962.9,-02.3,081,0115,1616620841,41.643 40,0085,0114,0963.1,-02.3,083,0127,1616621141,41.738 42,0068,0092,0963.2,-02.3,082,0093,1616621441,41.795 40,0074,0100,0963.1,-02.3,083,0119,1616621741,41.774 40,0066,0090,0963.1,-02.4,083,0102,1616622041,41.77 37,0051,0069,0963.3,-02.4,083,0117,1616622341,41.758 40,0051,0069,0963.1,-02.5,084,0100,1616622641,41.766 42,0048,0065,0963.2,-02.5,085,0115,1616622941,41.823 37,0055,0074,0963.2,-02.4,084,0113,1616623241,41.751 37,0049,0066,0963.0,-02.5,084,0103,1616623541,41.736 40,0048,0065,0963.1,-02.5,084,0105,1616623841,41.678 40,0047,0064,0963.1,-02.9,084,0097,1616624141,41.732 37,0046,0063,0963.0,-03.1,083,0105,1616624441,41.719 37,0044,0059,0962.9,-03.4,083,0125,1616624741,41.833 37,0044,0059,0962.9,-03.5,083,0115,1616625041,41.876 37,0038,0052,0962.8,-03.4,084,0104,1616625341,41.862 37,0036,0049,0963.0,-04.0,083,0131,1616625641,41.849 37,0037,0050,0962.9,-03.9,083,0127,1616625941,41.858 37,0029,0039,0963.1,-03.6,083,0117,1616626241,41.846 37,0028,0038,0962.9,-03.7,083,0102,1616626541,41.779 37,0027,0037,0963.0,-03.6,083,0108,1616626841,41.833 37,0057,0076,0963.0,-03.6,083,0105,1616627141,41.837 37,0025,0034,0962.8,-03.6,083,0099,1616627441,41.826 37,0025,0034,0962.8,-03.6,083,0108,1616627741,41.823 40,0018,0024,0962.8,-03.6,083,0125,1616628041,41.821 37,0026,0036,0962.8,-03.7,084,0121,1616628341,41.875 40,0022,0029,0962.8,-03.5,083,0110,1616628641,41.965 35,0023,0031,0962.9,-03.4,083,0117,1616628941,41.967 40,0024,0032,0962.8,-03.4,083,0105,1616629241,41.951 40,0022,0029,0962.8,-03.3,083,0135,1616629541,41.943 37,0023,0031,0962.6,-03.2,083,0116,1616629841,41.947 40,0021,0028,0962.8,-03.2,084,0109,1616630141,41.943 37,0016,0022,0962.5,-03.1,083,0086,1616630441,41.935 37,0022,0029,0962.8,-03.1,083,0104,1616630741,41.926 37,0016,0022,0962.5,-03.2,082,0107,1616631041,41.918 40,0015,0021,0962.8,-03.3,083,0114,1616631341,41.929 37,0014,0018,0962.7,-03.4,083,0110,1616631641,41.912 37,0011,0015,0962.7,-03.2,083,0096,1616631942,42.028 37,0013,0017,0962.8,-03.0,082,0120,1616632242,42.064 37,0010,0013,0962.5,-03.2,082,0129,1616632542,42.058 40,0011,0015,0962.6,-03.2,083,0107,1616632842,42.047 37,0029,0039,0962.7,-03.3,083,0105,1616633142,42.036 37,0016,0022,0962.3,-03.3,083,0114,1616633442,42.024 40,0010,0013,0962.3,-03.3,083,0113,1616633742,42.031 37,0009,0012,0962.3,-03.4,083,0121,1616634042,42.03 37,0007,0010,0962.3,-03.4,083,0110,1616634342,42.028 40,0007,0010,0962.3,-03.4,083,0108,1616634642,42.027 37,0007,0010,0962.7,-03.4,083,0089,1616634942,42.029 37,0007,0010,0962.2,-03.4,083,0102,1616635242,42.018 37,0008,0011,0962.7,-03.5,083,0114,1616635542,42.126 37,0006,0008,0962.5,-03.5,083,0111,1616635842,42.163 37,0008,0011,0962.6,-03.4,083,0132,1616636142,42.154 37,0007,0010,0962.6,-03.4,083,0114,1616636442,42.151 37,0007,0010,0962.8,-03.4,083,0116,1616636742,42.145 37,0008,0011,0962.3,-03.4,083,0105,1616637042,42.145 37,0008,0011,0962.3,-03.3,083,0114,1616637342,42.139 37,0007,0010,0962.8,-03.2,083,0106,1616637642,42.131 37,0007,0010,0962.7,-03.2,083,0088,1616637942,42.133 37,0007,0010,0962.8,-03.2,083,0095,1616638242,42.107 37,0007,0010,0962.7,-03.2,083,0110,1616638542,42.093 37,0006,0008,0962.7,-03.2,083,0112,1616638842,42.09 35,0007,0010,0963.0,-03.1,083,0121,1616639142,42.206 35,0006,0008,0963.3,-03.2,083,0119,1616639442,42.243 37,0006,0008,0963.1,-03.2,083,0120,1616639742,42.233 37,0031,0043,0963.0,-03.1,083,0115,1616640042,42.235 37,0010,0013,0963.3,-03.1,083,0112,1616640342,42.215 37,0006,0008,0963.5,-03.1,083,0109,1616640642,42.214 37,0006,0008,0963.4,-03.2,083,0102,1616640942,42.164 37,0006,0008,0963.3,-03.2,083,0094,1616641242,42.22 37,0006,0008,0963.4,-03.2,084,0104,1616641542,42.216 37,0006,0008,0963.3,-03.3,084,0129,1616641842,42.195 37,0009,0012,0963.3,-03.2,083,0122,1616642142,42.203 37,0093,0124,0963.1,-03.4,084,0112,1616642442,42.19 33,0010,0013,0963.4,-03.5,084,0110,1616642742,42.295 40,0011,0015,0963.6,-03.7,083,0093,1616643042,42.333 37,0010,0013,0963.4,-03.8,083,0113,1616643342,42.321 37,0014,0018,0963.4,-03.9,083,0125,1616643642,42.343 40,0009,0012,0963.2,-03.9,083,0103,1616643942,42.318 37,0013,0017,0963.3,-04.0,083,0112,1616644242,42.314 35,0013,0017,0963.5,-04.0,083,0109,1616644542,42.326 37,0010,0013,0963.6,-03.9,083,0122,1616644842,42.31 37,0010,0013,0963.8,-04.0,083,0115,1616645142,42.307 35,0009,0012,0963.6,-04.0,083,0103,1616645442,42.304 37,0009,0012,0963.9,-03.8,083,0116,1616645742,42.294 37,0008,0011,0963.7,-03.8,083,0108,1616646042,42.306 37,0008,0011,0963.9,-03.6,083,0115,1616646342,42.408 37,0006,0008,0964.1,-03.5,084,0120,1616646642,42.438 37,0015,0021,0964.2,-03.4,084,0107,1616646942,42.435 37,0013,0017,0963.9,-03.2,083,0131,1616647242,42.422 35,0007,0010,0963.9,-03.3,083,0107,1616647542,42.431 35,0007,0010,0964.3,-03.2,083,0109,1616647842,42.443 37,0015,0021,0964.5,-03.1,083,0099,1616648142,42.426 37,0016,0022,0964.2,-02.9,082,0107,1616648442,42.431 37,0011,0015,0964.2,-02.8,082,0115,1616648742,42.411 35,0010,0013,0964.3,-02.7,083,0123,1616649042,42.332 35,0011,0015,0964.6,-02.6,082,0113,1616649342,42.414 35,0010,0013,0964.5,-02.4,081,0100,1616649642,42.396 30,0008,0011,0964.6,-02.2,080,0115,1616649942,42.498 42,0014,0018,0964.3,-02.4,081,0129,1616650242,42.527 37,0009,0012,0964.7,-01.8,080,0117,1616650542,42.551 37,0007,0010,0964.5,-01.6,079,0112,1616650842,42.529 35,0009,0012,0964.5,-01.6,079,0110,1616651142,42.538 37,0008,0011,0964.8,-01.5,079,0105,1616651442,42.513 37,0008,0011,0964.7,-01.2,079,0103,1616651742,42.504 37,0008,0011,0965.0,-01.1,079,0116,1616652042,42.514 37,0008,0011,0964.9,-00.8,078,0097,1616652342,42.491 35,0007,0010,0964.6,-00.8,075,0124,1616652642,42.49 35,0009,0012,0964.9,-00.6,075,0102,1616652942,42.48 37,0008,0011,0965.3,+00.0,072,0116,1616653242,42.482 37,0026,0036,0965.0,+00.1,072,0119,1616653542,42.558 37,0008,0011,0965.1,+00.4,071,0118,1616653842,42.615 37,0007,0010,0965.4,+00.9,069,0118,1616654142,42.596 37,0006,0008,0965.4,+01.2,066,0109,1616654442,42.591 37,0007,0010,0965.4,+00.8,067,0117,1616654742,42.58 33,0014,0018,0965.2,+00.8,070,0105,1616655042,42.568 33,0017,0023,0965.2,+01.5,066,0117,1616655342,42.567 33,0012,0016,0965.3,+01.7,066,0107,1616655642,42.615 35,0009,0012,0965.5,+02.3,061,0088,1616655942,42.569 33,0007,0010,0965.1,+01.5,065,0136,1616656242,42.551 33,0008,0011,0965.2,+02.7,064,0130,1616656542,42.488 33,0010,0013,0965.1,+01.4,066,0099,1616656842,42.552 30,0011,0015,0965.3,+01.9,064,0115,1616657142,42.638 30,0009,0012,0965.0,+02.7,058,0090,1616657442,42.697 33,0011,0015,0965.6,+02.3,064,0119,1616657742,42.665 33,0010,0013,0965.4,+01.8,062,0103,1616658042,42.662 35,0012,0016,0965.2,+02.3,064,0109,1616658342,42.668 28,0011,0015,0965.1,+03.2,057,0109,1616658942,42.637 30,0011,0015,0965.1,+03.1,057,0106,1616659242,42.621 35,0006,0008,0965.1,+04.6,049,0103,1616659542,42.633 35,0007,0010,0965.1,+04.1,047,0118,1616659842,42.608 35,0006,0008,0965.4,+03.6,047,0113,1616660142,42.58 37,0007,0010,0965.2,+04.4,049,0103,1616660442,42.613 40,0004,0006,0965.2,+04.9,044,0112,1616660742,42.718 40,0017,0023,0965.0,+04.1,048,0089,1616661042,42.759 33,0013,0017,0965.4,+04.4,047,0115,1616661342,42.662 40,0010,0013,0965.0,+04.5,050,0108,1616661642,42.749 40,0011,0015,0965.3,+04.7,045,0133,1616661942,42.708 40,0011,0015,0965.4,+04.7,047,0113,1616662242,42.699 42,0015,0021,0965.5,+04.9,047,0108,1616662542,42.703 40,0013,0017,0965.4,+04.3,049,0129,1616662842,42.678 37,0009,0012,0965.4,+03.5,049,0091,1616663142,42.693 40,0011,0015,0965.7,+04.2,051,0093,1616663442,42.697 37,0019,0026,0965.6,+03.9,051,0104,1616663742,42.657 40,0011,0015,0965.6,+03.4,050,0121,1616664342,42.754 37,0021,0028,0965.5,+04.0,051,0097,1616664642,42.813 35,0011,0015,0965.7,+03.7,051,0101,1616664942,42.778 40,0018,0024,0965.4,+04.6,050,0130,1616665242,42.77 40,0009,0012,0965.7,+04.9,046,0099,1616665542,42.704 40,0009,0012,0965.7,+04.8,044,0115,1616665842,42.754 40,0012,0016,0965.6,+05.4,047,0114,1616666142,42.848 37,0008,0011,0965.6,+04.1,048,0107,1616666442,42.732 37,0036,0049,0965.6,+04.0,049,0125,1616666742,42.717 35,0008,0011,0965.8,+04.5,045,0097,1616667042,42.728 33,0011,0015,0965.6,+03.6,047,0108,1616667342,42.74 30,0008,0011,0965.8,+04.1,049,0096,1616667642,42.706 28,0006,0008,0965.4,+03.7,049,0101,1616667942,42.845 35,0007,0010,0965.8,+03.4,047,0083,1616668242,42.837 37,0041,0055,0965.7,+03.6,049,0111,1616668542,42.835 37,0012,0016,0965.7,+03.9,046,0104,1616668842,42.816 40,0013,0017,0965.6,+03.6,050,0101,1616669142,42.846 37,0093,0124,0965.8,+03.9,047,0125,1616669442,42.743 40,0007,0010,0965.5,+04.4,046,0099,1616669742,42.804 37,0011,0015,0965.4,+04.4,044,0105,1616670042,42.859 40,0010,0013,0965.4,+05.2,045,0116,1616670342,42.82 40,0008,0011,0965.7,+05.2,043,0097,1616670642,42.736 42,0007,0010,0965.6,+04.8,046,0116,1616670942,42.833 40,0006,0008,0965.2,+05.2,043,0109,1616671542,42.86 42,0008,0011,0965.6,+05.3,042,0098,1616671842,42.895 40,0011,0015,0965.2,+05.0,043,0089,1616672142,42.883 40,0009,0012,0965.6,+05.3,045,0099,1616672442,42.896 40,0009,0012,0965.4,+04.1,045,0126,1616672742,42.87 42,0013,0017,0965.2,+04.6,048,0117,1616673042,42.857 40,0009,0012,0965.3,+04.5,049,0124,1616673342,42.852 40,0008,0011,0965.6,+04.7,049,0091,1616673642,42.856 40,0146,0197,0965.4,+04.2,049,0120,1616673942,42.852 40,0034,0047,0965.7,+04.0,049,0115,1616674242,42.864 42,0015,0021,0965.4,+03.7,049,0130,1616674542,42.852 42,0010,0013,0965.3,+03.9,050,0107,1616674842,42.877 40,0009,0012,0965.4,+03.6,050,0123,1616675142,42.945 40,0007,0010,0965.3,+04.0,049,0093,1616675442,42.936 40,0014,0018,0965.4,+04.4,050,0100,1616675742,42.941 40,0009,0012,0965.4,+04.1,047,0101,1616676042,42.921 40,0010,0013,0965.4,+05.0,048,0120,1616676342,42.855 40,0009,0012,0965.0,+04.5,052,0100,1616676642,42.911 42,0016,0022,0965.3,+04.4,049,0096,1616676942,42.897 40,0007,0010,0965.5,+04.0,048,0100,1616677242,42.927 42,0007,0010,0965.6,+03.3,054,0095,1616677542,42.902 40,0006,0008,0965.5,+02.6,060,0111,1616677842,42.882 40,0005,0007,0965.5,+02.7,059,0111,1616678142,42.862 40,0006,0008,0965.5,+02.8,058,0105,1616678442,42.882 40,0007,0010,0965.4,+02.9,059,0132,1616678742,42.973 40,0006,0008,0965.6,+02.9,061,0097,1616679042,42.998 42,0006,0008,0965.7,+02.8,061,0095,1616679342,42.992 40,0006,0008,0965.6,+03.0,064,0111,1616679643,43.028 40,0008,0011,0965.7,+03.1,062,0108,1616679942,42.98 40,0006,0008,0965.7,+02.8,061,0107,1616680242,42.976 40,0007,0010,0965.4,+02.9,059,0103,1616680542,42.937 37,0006,0008,0965.6,+03.0,058,0097,1616680842,42.908 40,0011,0015,0965.8,+02.8,062,0103,1616681142,42.954 40,0015,0021,0965.8,+02.7,063,0118,1616681442,42.988 37,0017,0023,0965.4,+02.6,065,0099,1616681742,42.954 40,0016,0022,0965.6,+02.4,065,0101,1616682042,42.967 40,0010,0013,0965.8,+02.4,064,0121,1616682343,43.031 40,0008,0011,0965.5,+02.6,063,0099,1616682643,43.072 37,0008,0011,0965.6,+02.7,061,0099,1616682943,43.067 40,0010,0013,0965.6,+02.7,061,0105,1616683243,43.057 37,0008,0011,0965.4,+02.8,062,0122,1616683543,43.059 37,0010,0013,0965.6,+02.7,063,0120,1616683843,43.031 37,0011,0015,0965.7,+02.7,063,0109,1616684143,43.065 37,0010,0013,0965.7,+02.7,063,0090,1616684443,43.035 37,0016,0022,0965.7,+02.7,062,0114,1616684743,43.019 35,0010,0013,0965.6,+02.8,061,0116,1616685043,43.011 37,0008,0011,0965.5,+02.9,061,0105,1616685343,43.031 40,0013,0017,0965.7,+02.8,061,0081,1616685642,42.958 40,0011,0015,0965.8,+02.8,060,0113,1616685943,43.023 35,0015,0021,0965.5,+02.9,060,0110,1616686243,43.101 37,0011,0015,0965.4,+02.6,062,0103,1616686543,43.044 37,0011,0015,0965.4,+02.6,059,0101,1616686843,43.076 37,0011,0015,0965.4,+02.6,060,0102,1616687143,43.056 37,0011,0015,0965.9,+02.5,062,0097,1616687443,43.043 37,0011,0015,0965.6,+02.6,059,0114,1616687743,43.042 35,0008,0011,0965.9,+02.3,062,0096,1616688942,42.998 35,0007,0010,0965.9,+02.3,062,0097,1616689242,42.977 37,0009,0012,0965.9,+02.1,063,0120,1616689543,43.153 37,0007,0010,0966.0,+01.8,067,0117,1616690143,43.131 33,0008,0011,0965.8,+01.5,070,0104,1616690743,43.103 37,0011,0015,0965.8,+01.4,068,0119,1616691043,43.124 42,0009,0012,0966.1,+01.8,061,0125,1616691343,43.111 42,0009,0012,0965.6,+01.4,069,0108,1616691643,43.164 99,0009,0012,0965.6,+01.0,073,0114,1616691943,43.153 35,0008,0011,0965.7,+00.9,072,0090,1616692243,43.147 37,0010,0013,0965.8,+00.7,072,0102,1616692543,43.167 33,0022,0029,0966.0,+00.8,071,0113,1616692843,43.123 35,0011,0015,0965.9,+00.5,073,0120,1616693143,43.234 37,0049,0066,0965.8,+00.4,073,0132,1616693443,43.295 37,0010,0013,0965.8,+00.4,075,0130,1616693743,43.276 35,0024,0032,0966.1,+00.2,075,0104,1616694043,43.203 35,0021,0028,0966.1,+00.1,076,0128,1616694343,43.187 35,0015,0021,0966.1,+00.1,076,0086,1616694643,43.249 35,0019,0026,0966.0,-00.1,076,0099,1616694943,43.261 35,0016,0022,0965.9,-00.4,078,0115,1616695243,43.234 35,0042,0057,0965.9,-00.4,080,0092,1616695543,43.228 33,0040,0054,0966.0,-00.3,077,0139,1616695843,43.22 37,0036,0049,0966.2,-00.5,079,0115,1616696143,43.158 35,0028,0038,0965.9,-00.4,077,0113,1616696443,43.205 35,0021,0028,0966.1,-00.6,078,0099,1616696743,43.32 35,0014,0018,0966.4,-00.4,078,0101,1616697043,43.355 35,0023,0031,0966.2,-00.6,078,0109,1616697343,43.341 37,0012,0016,0966.5,-00.7,078,0095,1616697643,43.381 37,0020,0027,0966.2,-00.8,079,0089,1616697943,43.345 37,0012,0016,0966.3,-00.8,077,0128,1616698243,43.317 37,0010,0013,0966.3,-00.8,078,0087,1616698543,43.329 37,0008,0011,0966.1,-00.9,080,0122,1616698843,43.326 35,0007,0010,0966.0,-01.0,077,0130,1616699143,43.319 40,0012,0016,0966.2,-01.0,076,0123,1616699443,43.302 37,0018,0024,0966.0,-01.0,075,0105,1616699743,43.307 37,0014,0018,0966.2,-01.2,077,0105,1616700043,43.306 37,0007,0010,0966.2,-01.5,077,0118,1616700343,43.414 37,0023,0031,0966.3,-01.3,076,0110,1616700643,43.432 37,0097,0130,0966.1,-01.3,077,0092,1616700943,43.472 35,0011,0015,0966.4,-01.0,074,0105,1616701243,43.409 35,0015,0021,0966.4,-01.3,076,0105,1616701543,43.461 35,0041,0055,0966.5,-01.3,076,0104,1616701843,43.415 37,0033,0045,0966.5,-01.3,076,0086,1616702143,43.404 35,0013,0017,0966.2,-01.6,078,0116,1616702443,43.401 35,0014,0018,0966.4,-01.4,078,0115,1616702743,43.39 37,0018,0024,0966.5,-01.7,078,0101,1616703043,43.375 35,0012,0016,0966.4,-01.9,078,0113,1616703343,43.375 37,0009,0012,0966.6,-02.0,079,0096,1616703643,43.414 37,0011,0015,0966.6,-02.1,079,0101,1616703943,43.478 37,0009,0012,0966.2,-02.3,080,0111,1616704243,43.526 37,0012,0016,0966.1,-02.3,080,0101,1616704543,43.448 37,0010,0013,0966.3,-02.4,080,0113,1616704843,43.567 37,0013,0017,0966.3,-02.3,081,0109,1616705143,43.557 37,0012,0016,0966.3,-02.4,081,0102,1616705443,43.45 37,0031,0043,0966.1,-02.5,081,0127,1616705743,43.491 35,0311,0419,0966.2,-02.3,080,0107,1616706043,43.494 35,0012,0016,0966.3,-02.6,081,0119,1616706343,43.487 37,0013,0017,0966.5,-02.4,081,0125,1616706643,43.478 35,0013,0017,0966.4,-02.5,082,0106,1616706943,43.481 37,0016,0022,0966.1,-02.6,082,0097,1616707243,43.466 37,0016,0022,0966.2,-02.6,082,0118,1616707543,43.618 33,0013,0017,0966.5,-02.5,081,0099,1616707843,43.642 33,0058,0078,0966.5,-02.4,080,0121,1616708143,43.604 35,0013,0017,0966.4,-02.4,080,0098,1616708443,43.591 35,0014,0018,0966.3,-02.3,080,0119,1616708743,43.692 33,0012,0016,0966.3,-02.3,080,0107,1616709043,43.591 37,0009,0012,0966.3,-02.2,081,0125,1616709343,43.583 35,0010,0013,0966.3,-02.0,079,0116,1616709643,43.509 37,0009,0012,0966.4,-01.9,078,0093,1616709943,43.625 35,0013,0017,0966.5,-01.9,078,0101,1616710243,43.517 35,0015,0021,0966.6,-01.8,078,0094,1616710543,43.509 35,0011,0015,0966.5,-01.8,079,0105,1616710843,43.58 35,0010,0013,0966.5,-01.8,079,0102,1616711143,43.708 37,0009,0012,0966.4,-01.8,079,0095,1616711443,43.699 37,0011,0015,0966.7,-01.7,079,0109,1616711743,43.706 35,0011,0015,0966.7,-01.7,079,0111,1616712043,43.693 37,0016,0022,0966.7,-01.6,078,0117,1616712343,43.74 30,0012,0016,0966.3,-01.6,077,0111,1616712643,43.679 37,0010,0013,0966.3,-01.6,078,0100,1616712943,43.686 37,0011,0015,0966.4,-01.6,079,0113,1616713243,43.738 37,0010,0013,0966.5,-01.6,078,0119,1616713543,43.67 37,0008,0011,0966.2,-01.5,077,0097,1616713843,43.706 37,0012,0016,0966.1,-01.5,077,0111,1616714143,43.642 35,0009,0012,0966.4,-01.8,078,0109,1616714443,43.697 37,0007,0010,0966.4,-01.8,079,0102,1616714743,43.76 37,0010,0013,0966.5,-01.9,080,0116,1616715043,43.845 35,0010,0013,0966.5,-01.9,079,0106,1616715343,43.782 37,0011,0015,0966.4,-01.8,079,0106,1616715643,43.828 35,0014,0018,0966.7,-01.7,078,0115,1616715943,43.78 33,0015,0021,0966.4,-01.9,078,0120,1616716243,43.772 35,0014,0018,0966.4,-01.9,078,0115,1616716543,43.767 37,0018,0024,0966.3,-02.0,079,0095,1616716843,43.764 37,0014,0018,0966.3,-02.0,079,0105,1616717143,43.802 35,0012,0016,0966.2,-01.9,079,0108,1616717443,43.75 37,0012,0016,0966.5,-01.9,079,0106,1616717743,43.736 33,0012,0016,0966.4,-02.1,079,0110,1616718043,43.749 37,0012,0016,0966.4,-02.2,079,0119,1616718343,43.84 37,0010,0013,0966.5,-02.4,079,0125,1616718643,43.878 35,0011,0015,0966.1,-02.5,080,0105,1616718943,43.873 37,0013,0017,0966.4,-02.4,079,0095,1616719243,43.863 35,0011,0015,0966.6,-02.4,080,0113,1616719543,43.861 37,0009,0012,0966.3,-02.6,080,0095,1616719843,43.857 35,0011,0015,0966.2,-02.6,080,0091,1616720143,43.852 37,0010,0013,0966.2,-02.8,081,0115,1616720443,43.843 37,0009,0012,0966.3,-03.0,081,0109,1616720743,43.904 37,0012,0016,0966.6,-03.0,082,0109,1616721043,43.826 37,0009,0012,0966.6,-03.1,082,0112,1616721343,43.768 37,0010,0013,0966.4,-03.2,082,0108,1616721643,43.834 37,0011,0015,0966.2,-03.3,082,0084,1616721943,43.999 37,0012,0016,0966.5,-03.3,082,0111,1616722243,43.962 37,0007,0010,0966.4,-03.2,082,0092,1616722543,43.967 37,0009,0012,0966.7,-03.4,082,0129,1616722844,44.023 37,0008,0011,0966.5,-03.5,082,0109,1616723143,43.956 35,0007,0010,0966.8,-03.7,082,0115,1616723443,43.953 37,0008,0011,0966.5,-03.8,082,0113,1616723744,44.014 37,0011,0015,0966.5,-03.9,082,0110,1616724043,43.946 37,0007,0010,0966.6,-03.6,082,0100,1616724343,43.945 99,0030,0042,0966.5,-03.8,082,0100,1616724643,43.925 37,0008,0011,0966.8,-04.0,082,0111,1616724943,43.933 40,0008,0011,0966.7,-04.0,082,0115,1616725243,43.928 37,0005,0007,0966.6,-04.3,082,0103,1616725544,44.036 37,0014,0018,0966.5,-04.2,082,0100,1616725844,44.122 37,0010,0013,0966.7,-04.0,083,0099,1616726144,44.073 37,0010,0013,0966.7,-03.9,082,0085,1616726444,44.048 37,0039,0053,0966.5,-04.0,081,0093,1616726744,44.047 37,0008,0011,0966.9,-04.2,081,0125,1616727044,44.043 35,0008,0011,0966.9,-04.3,082,0106,1616727344,44.043 37,0008,0011,0966.4,-04.4,082,0107,1616727644,44.039 37,0013,0017,0966.8,-04.2,082,0118,1616727943,43.979 37,0008,0011,0966.8,-04.4,082,0110,1616728244,44.025 47,0008,0011,0966.7,-04.6,081,0110,1616728544,44.105 45,0009,0012,0967.0,-04.6,081,0122,1616728844,44.082 47,0009,0012,0966.9,-04.5,081,0104,1616729144,44.126 40,0009,0012,0966.7,-04.7,081,0105,1616729444,44.165 37,0007,0010,0967.0,-04.5,081,0091,1616729744,44.213 37,0008,0011,0967.0,-04.6,081,0129,1616730044,44.228 47,0009,0012,0966.9,-04.7,081,0097,1616730344,44.15 47,0009,0012,0967.0,-04.9,082,0117,1616730644,44.088 47,0008,0011,0966.7,-04.7,082,0113,1616730944,44.142 35,0008,0011,0967.0,-04.9,081,0108,1616731244,44.131 37,0009,0012,0966.7,-05.0,081,0108,1616731544,44.195 35,0009,0012,0966.9,-05.0,081,0111,1616731844,44.211 40,0008,0011,0967.1,-04.6,081,0125,1616732144,44.115 40,0009,0012,0966.9,-05.0,081,0105,1616732444,44.184 37,0009,0012,0966.9,-04.9,081,0114,1616732744,44.276 37,0009,0012,0967.2,-04.8,080,0081,1616733044,44.325 37,0008,0011,0966.9,-05.0,079,0118,1616733344,44.253 40,0008,0011,0967.1,-04.8,081,0111,1616733644,44.238 37,0013,0017,0967.3,-04.8,080,0116,1616733944,44.254 35,0013,0017,0967.1,-04.6,080,0118,1616734244,44.306 40,0009,0012,0967.3,-04.4,079,0095,1616734544,44.244 37,0009,0012,0967.1,-04.4,080,0127,1616734844,44.229 37,0010,0013,0967.5,-03.9,078,0115,1616735144,44.221 33,0015,0021,0967.6,-03.6,078,0100,1616735444,44.238 45,0011,0015,0967.2,-02.9,076,0101,1616735744,44.229 42,0012,0016,0967.3,-02.0,072,0121,1616736044,44.28 42,0024,0032,0967.8,-01.2,070,0109,1616736344,44.326 37,0012,0016,0967.5,-00.9,069,0117,1616736644,44.338 35,0012,0016,0967.8,-00.6,066,0098,1616736944,44.305 35,0010,0013,0967.9,+00.2,064,0111,1616737244,44.298 40,0010,0013,0967.6,+00.7,064,0097,1616737544,44.338 37,0010,0013,0967.7,+00.8,062,0112,1616737844,44.333 37,0009,0012,0967.9,+01.6,062,0105,1616738144,44.323 37,0010,0013,0967.9,+02.0,058,0114,1616738444,44.314 37,0009,0012,0968.1,+01.8,058,0102,1616738744,44.318 35,0011,0015,0968.1,+02.4,055,0113,1616739044,44.34 35,0010,0013,0968.1,+03.2,053,0120,1616739344,44.303 33,0012,0016,0968.0,+03.4,055,0108,1616739644,44.283 35,0011,0015,0968.4,+03.9,053,0108,1616739944,44.389 40,0065,0088,0968.2,+03.8,055,0105,1616740244,44.423 37,0009,0012,0968.3,+04.1,049,0110,1616740544,44.424 37,0013,0017,0968.3,+04.4,049,0114,1616740844,44.412 37,0009,0012,0968.5,+04.8,049,0117,1616741144,44.408 37,0009,0012,0968.5,+05.3,046,0092,1616741444,44.395 35,0011,0015,0968.7,+05.9,045,0107,1616741744,44.467 35,0025,0034,0968.7,+05.7,046,0117,1616742044,44.39 37,0047,0064,0968.4,+05.6,046,0107,1616742344,44.387 35,0042,0057,0968.8,+06.0,047,0090,1616742644,44.459 35,0047,0064,0968.5,+06.3,045,0109,1616742944,44.486 37,0034,0047,0968.8,+06.4,043,0124,1616743244,44.373 33,0046,0063,0968.7,+06.9,046,0093,1616743544,44.47 30,0043,0058,0968.7,+07.2,047,0114,1616743844,44.493 33,0047,0064,0968.8,+07.2,046,0106,1616744144,44.482 37,0039,0053,0968.9,+07.7,041,0121,1616744444,44.48 35,0031,0043,0969.2,+07.5,041,0108,1616744744,44.468 37,0022,0029,0969.0,+08.4,039,0122,1616745044,44.378 37,0022,0029,0968.9,+08.8,042,0116,1616745644,44.443 35,0010,0013,0969.1,+09.0,033,0087,1616745944,44.429 35,0010,0013,0969.1,+08.8,033,0081,1616746244,44.436 37,0009,0012,0969.5,+07.9,033,0093,1616746544,44.43 33,0013,0017,0969.1,+07.7,033,0109,1616746844,44.424 33,0011,0015,0969.5,+07.9,030,0092,1616747144,44.527 33,0008,0011,0969.3,+08.1,030,0124,1616747744,44.482 33,0010,0013,0969.7,+08.4,032,0094,1616748044,44.476 37,0009,0012,0969.3,+08.2,031,0124,1616748344,44.529 40,0009,0012,0969.3,+08.6,031,0102,1616748644,44.521 40,0010,0013,0969.5,+08.2,031,0130,1616748944,44.515 40,0009,0012,0969.6,+08.3,031,0103,1616749244,44.45 40,0009,0012,0969.4,+08.5,031,0101,1616749544,44.422 40,0008,0011,0969.7,+09.1,031,0112,1616749844,44.49 40,0008,0011,0969.3,+08.6,030,0125,1616750144,44.459 37,0010,0013,0969.4,+09.0,030,0104,1616750444,44.483 37,0010,0013,0969.6,+09.1,033,0093,1616750744,44.639 37,0006,0008,0969.7,+09.5,031,0114,1616751044,44.603 37,0007,0010,0969.5,+09.3,031,0090,1616751344,44.61 37,0007,0010,0969.5,+09.0,029,0117,1616751644,44.593 35,0007,0010,0969.5,+09.0,028,0101,1616751944,44.68 35,0007,0010,0969.4,+08.9,031,0119,1616752244,44.57 37,0007,0010,0969.8,+09.1,033,0111,1616752544,44.566 35,0007,0010,0969.4,+09.3,027,0103,1616752844,44.559 33,0007,0010,0969.5,+09.2,028,0103,1616753144,44.63 33,0007,0010,0969.5,+09.2,029,0106,1616753444,44.562 30,0007,0010,0969.9,+09.9,028,0095,1616753744,44.56 35,0008,0011,0969.6,+09.5,028,0110,1616754044,44.539 33,0006,0008,0969.7,+09.5,027,0118,1616754344,44.635 35,0008,0011,0969.6,+09.8,031,0107,1616754644,44.67 35,0008,0011,0969.7,+10.1,027,0114,1616754944,44.667 37,0008,0011,0969.8,+10.2,028,0097,1616755244,44.648 37,0010,0013,0969.3,+09.7,029,0093,1616755544,44.655 35,0008,0011,0969.6,+09.9,028,0106,1616755844,44.648 35,0008,0011,0969.4,+10.1,028,0105,1616756144,44.629 33,0009,0012,0969.6,+10.4,033,0114,1616756444,44.626 33,0008,0011,0969.4,+09.6,028,0119,1616756744,44.617 35,0008,0011,0969.6,+10.2,033,0118,1616757044,44.632 33,0008,0011,0969.8,+10.5,026,0117,1616757344,44.554 35,0009,0012,0969.6,+10.7,032,0105,1616757644,44.666 33,0007,0010,0969.7,+09.9,027,0112,1616757944,44.788 33,0007,0010,0969.4,+10.6,028,0114,1616758244,44.729 33,0009,0012,0969.4,+09.9,028,0110,1616758544,44.72 33,0007,0010,0969.3,+10.3,027,0106,1616758844,44.716 35,0007,0010,0969.3,+09.9,029,0098,1616759144,44.703 33,0010,0013,0969.6,+10.4,030,0117,1616759444,44.687 33,0007,0010,0969.3,+11.1,030,0100,1616759744,44.619 28,0007,0010,0969.4,+11.1,031,0117,1616760044,44.611 33,0008,0011,0969.2,+11.0,026,0103,1616760344,44.694 30,0010,0013,0969.3,+10.9,030,0113,1616760644,44.673 33,0008,0011,0969.1,+10.5,029,0114,1616760944,44.662 33,0009,0012,0969.0,+10.4,025,0104,1616761244,44.64 30,0007,0010,0969.1,+10.7,029,0110,1616761544,44.738 30,0006,0008,0969.1,+10.7,028,0112,1616761844,44.703 35,0007,0010,0969.0,+11.1,028,0084,1616762144,44.762 25,0008,0011,0968.9,+10.6,025,0109,1616762444,44.781 35,0007,0010,0969.0,+10.9,027,0106,1616762744,44.748 35,0009,0012,0968.9,+10.6,027,0107,1616763044,44.735 30,0007,0010,0969.0,+11.4,025,0120,1616763344,44.814 35,0006,0008,0968.8,+11.1,029,0108,1616763644,44.719 35,0009,0012,0969.1,+10.9,025,0103,1616763944,44.794 35,0006,0008,0968.7,+11.1,030,0112,1616764244,44.675 99,0010,0013,0968.8,+10.8,027,0117,1616765144,44.746 37,0008,0011,0969.2,+10.9,024,0107,1616765444,44.825 35,0006,0008,0968.5,+11.4,027,0095,1616765744,44.733 35,0005,0007,0968.6,+11.1,026,0121,1616766644,44.707 33,0008,0011,0968.6,+11.2,025,0118,1616766944,44.704 33,0007,0010,0968.4,+11.1,026,0109,1616767544,44.713 35,0010,0013,0968.7,+11.4,026,0111,1616768144,44.742 37,0006,0008,0968.5,+11.1,026,0109,1616768444,44.681 35,0008,0011,0968.9,+10.9,026,0106,1616768744,44.778 35,0006,0008,0968.8,+10.7,026,0143,1616769044,44.803 33,0007,0010,0968.7,+10.7,026,0123,1616769344,44.817 33,0008,0011,0969.1,+11.0,027,0101,1616769644,44.786 30,0008,0011,0969.0,+10.6,029,0107,1616770244,44.846 35,0011,0015,0969.1,+10.4,026,0107,1616771144,44.803 30,0007,0010,0968.9,+10.5,028,0108,1616771444,44.8 33,0007,0010,0968.9,+10.5,029,0097,1616771744,44.787 33,0009,0012,0969.0,+10.4,028,0117,1616772044,44.784 35,0006,0008,0969.0,+10.6,030,0097,1616772344,44.834 30,0007,0010,0969.0,+10.5,028,0115,1616772644,44.916 35,0008,0011,0969.1,+10.0,027,0098,1616773244,44.886 33,0009,0012,0969.5,+09.8,029,0107,1616773544,44.83 35,0008,0011,0969.4,+09.3,033,0110,1616774444,44.792 33,0008,0011,0969.6,+08.6,038,0082,1616774744,44.837 33,0009,0012,0969.4,+08.1,038,0112,1616775044,44.841 35,0005,0007,0969.2,+07.4,043,0128,1616775344,44.839 35,0005,0007,0968.9,+06.7,048,0125,1616775644,44.815 35,0009,0012,0969.3,+06.9,048,0108,1616775944,44.921 35,0006,0008,0969.4,+06.0,048,0118,1616776244,44.959 35,0005,0007,0969.4,+05.7,050,0111,1616776544,44.954 35,0020,0027,0969.5,+04.5,048,0098,1616777444,44.864 35,0022,0029,0969.4,+04.2,051,0110,1616777744,44.856 37,0028,0038,0969.2,+03.9,051,0107,1616778044,44.838 33,0021,0028,0969.3,+03.6,053,0102,1616778344,44.843 35,0028,0038,0969.4,+03.4,054,0112,1616778644,44.844 37,0041,0055,0969.9,+03.1,054,0101,1616778944,44.89 35,0028,0038,0969.5,+02.9,057,0125,1616779244,44.877 37,0022,0029,0969.5,+02.6,058,0108,1616779544,44.978 37,0016,0022,0969.6,+02.4,059,0116,1616779845,45.018 37,0014,0018,0969.9,+02.2,062,0138,1616780145,45.018 35,0018,0024,0969.9,+02.2,063,0128,1616780444,44.962 35,0014,0018,0970.1,+01.9,064,0103,1616780744,44.99 37,0014,0018,0969.8,+01.8,066,0124,1616781044,44.98 35,0027,0037,0969.9,+01.7,066,0092,1616781345,45.001 37,0020,0027,0970.1,+01.5,066,0107,1616781644,44.974 37,0013,0017,0970.0,+01.7,067,0110,1616781944,44.971 30,0011,0015,0970.0,+01.4,068,0137,1616782244,44.974 35,0014,0018,0970.2,+01.3,068,0112,1616782544,44.963 35,0014,0018,0970.0,+01.2,068,0109,1616782844,44.966 30,0011,0015,0970.0,+01.1,069,0094,1616783145,45.056 35,0013,0017,0970.2,+01.2,069,0122,1616783445,45.078 37,0014,0018,0970.1,+00.4,072,0105,1616783745,45.075 35,0014,0018,0970.3,+00.8,069,0109,1616784045,45.067 37,0014,0018,0970.4,+00.5,071,0124,1616784345,45.059 35,0019,0026,0970.4,+00.6,070,0133,1616784645,45.067 40,0019,0026,0970.3,+00.5,070,0121,1616784945,45.047 37,0016,0022,0970.5,+00.4,071,0094,1616785245,45.051 37,0013,0017,0970.3,+00.3,072,0112,1616785545,45.033 37,0013,0017,0970.5,+00.6,071,0108,1616785845,45.021 35,0015,0021,0970.4,+00.3,072,0110,1616786145,45.025 37,0013,0017,0970.4,-00.0,071,0085,1616786445,45.027 37,0014,0018,0970.3,-00.2,071,0107,1616786745,45.058 37,0015,0021,0970.5,-00.1,072,0111,1616787045,45.157 40,0038,0052,0970.6,-00.2,073,0107,1616787345,45.158 40,0025,0034,0970.7,-00.3,072,0092,1616787645,45.152 37,0015,0021,0970.7,-00.4,073,0127,1616787945,45.141 40,0016,0022,0970.7,-00.5,073,0120,1616788245,45.146 40,0016,0022,0970.8,-00.4,073,0103,1616788545,45.141 40,0033,0045,0970.6,-00.5,074,0112,1616788845,45.069 40,0017,0023,0970.7,-00.5,074,0110,1616789145,45.109 40,0016,0022,0970.5,-00.6,074,0110,1616789445,45.11 40,0015,0021,0970.8,-00.8,074,0117,1616789745,45.106 40,0018,0024,0970.8,-00.8,075,0095,1616790045,45.115 40,0015,0021,0970.7,-00.8,075,0097,1616790345,45.138 42,0034,0047,0970.8,-00.7,075,0118,1616790645,45.236 40,0016,0022,0970.7,-01.0,076,0108,1616790945,45.229 40,0019,0026,0970.9,-00.7,074,0125,1616791245,45.214 40,0014,0018,0970.9,-00.9,075,0093,1616791545,45.218 40,0020,0027,0970.8,-00.7,075,0119,1616791845,45.208 40,0013,0017,0970.8,-00.8,074,0108,1616792145,45.211 40,0015,0021,0970.8,-01.1,075,0130,1616792445,45.194 40,0019,0026,0970.7,-00.8,075,0104,1616792745,45.198 37,0028,0038,0971.0,-01.1,075,0097,1616793045,45.211 40,0016,0022,0970.6,-01.1,075,0113,1616793345,45.126 40,0023,0031,0970.6,-01.0,074,0118,1616793645,45.186 40,0014,0018,0970.7,-01.1,075,0096,1616793945,45.294 40,0013,0017,0970.6,-01.4,075,0108,1616794245,45.313 40,0013,0017,0970.6,-01.1,074,0106,1616794545,45.298 40,0012,0016,0970.7,-01.6,076,0117,1616794845,45.259 40,0014,0018,0970.6,-01.4,075,0117,1616795145,45.298 37,0013,0017,0970.6,-01.0,075,0103,1616795445,45.289 37,0015,0021,0970.6,-01.0,074,0127,1616795745,45.301 40,0013,0017,0970.4,-01.3,075,0122,1616796060,0.878 40,0013,0017,0970.6,-01.2,074,0108,1616796345,45.277 40,0011,0015,0970.5,-01.7,076,0124,1616796645,45.276 40,0011,0015,0970.8,-01.9,077,0094,1616796945,45.268 40,0033,0045,0970.8,-01.5,076,0121,1616797245,45.263 40,0040,0054,0971.0,-01.5,076,0108,1616797545,45.361 40,0017,0023,0971.0,-01.5,076,0119,1616797845,45.409 40,0012,0016,0970.5,-01.3,075,0107,1616798145,45.394 40,0028,0038,0970.7,-01.4,075,0106,1616798445,45.394 40,0015,0021,0970.9,-01.4,076,0133,1616798745,45.383 40,0013,0017,0970.8,-01.9,076,0105,1616799045,45.368 40,0013,0017,0970.5,-01.9,077,0115,1616799345,45.392 40,0022,0029,0970.8,-01.9,078,0120,1616799645,45.372 42,0013,0017,0970.9,-01.8,077,0118,1616799945,45.362 42,0013,0017,0970.6,-01.6,077,0112,1616800245,45.362 42,0013,0017,0970.6,-01.6,077,0123,1616800545,45.355 40,0015,0021,0970.5,-01.7,076,0117,1616800845,45.343 40,0011,0015,0970.5,-02.0,077,0113,1616801145,45.44 42,0012,0016,0970.4,-02.0,077,0112,1616801445,45.498 42,0021,0028,0970.4,-02.4,077,0102,1616801745,45.477 42,0023,0031,0970.7,-01.9,077,0127,1616802045,45.474 42,0014,0018,0970.7,-02.2,078,0098,1616802345,45.472 42,0013,0017,0970.5,-02.0,077,0114,1616802645,45.405 42,0014,0018,0970.6,-01.8,077,0108,1616802945,45.459 42,0013,0017,0970.6,-02.0,077,0095,1616803245,45.46 42,0024,0032,0970.7,-01.9,077,0112,1616803545,45.448 40,0014,0018,0970.6,-02.5,078,0116,1616803845,45.44 40,0013,0017,0970.5,-02.4,079,0098,1616804145,45.445 42,0013,0017,0970.3,-02.5,079,0106,1616804445,45.436 42,0013,0017,0970.4,-02.4,078,0114,1616804745,45.533 42,0013,0017,0970.4,-02.6,079,0127,1616805045,45.572 42,0015,0021,0970.4,-02.5,078,0112,1616805345,45.565 40,0012,0016,0970.3,-02.2,079,0100,1616805645,45.554 42,0014,0018,0970.4,-02.3,078,0111,1616805945,45.553 40,0012,0016,0970.4,-02.4,078,0111,1616806245,45.568 40,0012,0016,0970.0,-02.6,079,0111,1616806545,45.498 40,0014,0018,0970.1,-02.2,078,0103,1616806845,45.545 42,0013,0017,0970.4,-02.3,078,0116,1616807145,45.542 42,0016,0022,0970.2,-02.5,079,0121,1616807445,45.539 40,0037,0050,0970.0,-02.5,079,0098,1616807745,45.53 40,0013,0017,0970.0,-02.2,079,0120,1616808045,45.527 40,0012,0016,0970.0,-02.7,080,0111,1616808345,45.639 42,0013,0017,0969.9,-02.9,080,0114,1616808645,45.672 42,0020,0027,0969.9,-02.9,079,0123,1616808945,45.659 42,0016,0022,0970.1,-02.9,080,0108,1616809245,45.656 42,0016,0022,0970.0,-03.0,081,0124,1616809545,45.654 42,0013,0017,0970.1,-02.9,080,0095,1616809845,45.633 40,0015,0021,0970.2,-03.0,081,0093,1616810145,45.65 42,0013,0017,0970.3,-03.0,081,0110,1616810445,45.636 40,0013,0017,0970.3,-03.1,081,0120,1616810745,45.634 40,0014,0018,0970.0,-02.9,080,0094,1616811045,45.573 40,0014,0018,0970.2,-03.1,081,0119,1616811345,45.635 40,0017,0023,0970.1,-02.6,080,0110,1616811645,45.628 37,0022,0029,0970.3,-02.8,080,0103,1616811945,45.725 37,0013,0017,0970.2,-03.1,081,0122,1616812245,45.771 40,0012,0016,0970.0,-03.4,081,0103,1616812545,45.761 99,0012,0016,0970.0,-03.2,081,0106,1616812845,45.767 45,0012,0016,0969.9,-03.2,082,0106,1616813145,45.747 42,0017,0023,0970.3,-03.0,081,0114,1616813445,45.753 42,0018,0024,0970.3,-03.1,081,0109,1616813745,45.731 45,0014,0018,0970.4,-03.4,081,0123,1616814045,45.729 45,0014,0018,0970.2,-03.1,082,0108,1616814345,45.735 45,0014,0018,0970.2,-03.1,081,0103,1616814645,45.722 45,0018,0024,0970.4,-03.1,081,0108,1616814945,45.721 45,0020,0027,0970.2,-02.8,081,0095,1616815245,45.701 45,0017,0023,0970.3,-03.0,081,0113,1616815545,45.817 42,0015,0021,0970.1,-03.3,081,0116,1616815845,45.861 42,0013,0017,0970.3,-03.4,081,0108,1616816145,45.859 40,0012,0016,0970.0,-03.5,082,0109,1616816445,45.863 42,0037,0050,0970.1,-03.2,082,0112,1616816745,45.846 45,0016,0022,0970.3,-03.2,082,0104,1616817045,45.833 45,0016,0022,0970.3,-03.1,082,0116,1616817345,45.818 45,0018,0024,0970.4,-03.2,081,0119,1616817645,45.827 45,0012,0016,0970.4,-03.3,081,0109,1616817945,45.832 45,0013,0017,0970.5,-03.3,081,0108,1616818245,45.824 42,0014,0018,0970.4,-03.3,081,0113,1616818545,45.82 40,0014,0018,0970.3,-03.5,081,0088,1616818845,45.814 42,0014,0018,0970.3,-03.5,082,0094,1616819145,45.944 40,0012,0016,0970.4,-03.5,081,0116,1616819445,45.907 40,0014,0018,0970.6,-03.4,082,0110,1616819745,45.956 40,0016,0022,0970.3,-03.4,081,0095,1616820045,45.968 40,0017,0023,0970.4,-03.3,081,0109,1616820345,45.945 40,0022,0029,0970.5,-03.3,082,0100,1616820645,45.932 37,0015,0021,0970.8,-03.0,081,0090,1616820945,45.931 42,0015,0021,0970.9,-02.8,081,0110,1616821245,45.93 45,0488,0656,0970.9,-02.1,079,0120,1616821545,45.925 45,0059,0079,0970.7,-01.5,077,0099,1616821845,45.915 40,0020,0027,0970.9,-01.1,076,0120,1616822145,45.899 40,0042,0057,0970.9,-00.5,074,0114,1616822445,45.9 40,0053,0071,0970.8,+00.1,072,0117,1616822745,45.98 40,0036,0049,0971.0,+01.3,068,0122,1616823046,46.033 42,0030,0042,0971.0,+01.5,067,0108,1616823346,46.031 42,0014,0018,0971.2,+01.9,067,0104,1616823646,46.019 40,0016,0022,0971.2,+02.8,064,0106,1616823946,46.015 37,0012,0016,0971.3,+03.5,065,0103,1616824246,46.013 37,0012,0016,0971.2,+03.7,062,0109,1616824546,46.002 37,0015,0021,0971.3,+04.6,059,0110,1616824845,45.991 35,0015,0021,0971.3,+04.5,056,0115,1616825145,45.939 35,0017,0023,0971.4,+05.0,061,0113,1616825445,45.98 37,0014,0018,0971.6,+05.0,058,0095,1616825745,45.988 37,0013,0017,0971.4,+05.2,060,0104,1616826045,45.969 40,0016,0022,0971.9,+05.8,057,0106,1616826346,46.057 37,0020,0027,0971.4,+06.0,057,0122,1616826646,46.104 37,0023,0031,0971.7,+06.5,052,0132,1616826946,46.098 37,0024,0032,0971.5,+06.4,050,0100,1616827246,46.095 35,0047,0064,0971.6,+07.0,050,0115,1616827546,46.029 35,0041,0055,0971.9,+07.3,050,0097,1616827846,46.071 35,0037,0050,0971.8,+08.3,046,0110,1616828146,46.065 35,0040,0054,0971.9,+08.4,047,0126,1616828446,46.06 33,0036,0049,0971.7,+08.6,046,0107,1616828746,46.065 33,0028,0038,0972.0,+09.2,043,0117,1616829046,46.035 33,0046,0063,0971.8,+09.0,043,0111,1616829346,46.034 33,0047,0064,0972.1,+09.4,050,0122,1616829646,46.03 30,0055,0074,0971.8,+09.7,045,0108,1616829946,46.144 33,0052,0070,0971.8,+09.9,044,0110,1616830246,46.186 33,0037,0050,0971.8,+09.7,041,0104,1616830546,46.141 30,0022,0029,0971.8,+10.0,039,0104,1616830846,46.14 33,0021,0028,0971.8,+10.8,040,0116,1616831146,46.13 35,0017,0023,0972.0,+10.9,037,0095,1616831446,46.124 35,0020,0027,0972.0,+11.6,036,0112,1616831746,46.124 33,0015,0021,0971.8,+12.1,035,0102,1616832046,46.17 33,0018,0024,0971.9,+12.5,035,0123,1616832346,46.118 33,0015,0021,0971.6,+12.6,032,0100,1616832646,46.093 25,0013,0017,0972.0,+12.3,031,0102,1616832946,46.101 25,0012,0016,0971.9,+12.4,035,0145,1616833246,46.082 23,0013,0017,0971.6,+12.8,032,0107,1616833546,46.215 28,0013,0017,0971.9,+12.7,032,0115,1616833846,46.214 28,0012,0016,0971.6,+13.2,028,0126,1616834146,46.239 28,0016,0022,0971.7,+13.2,031,0102,1616834446,46.207 30,0011,0015,0972.0,+13.0,030,0111,1616834746,46.186 30,0014,0018,0972.1,+13.4,028,0110,1616835046,46.206 30,0013,0017,0971.8,+13.5,027,0101,1616835346,46.181 33,0015,0021,0971.9,+12.6,029,0111,1616835646,46.184 33,0013,0017,0971.4,+13.0,033,0099,1616835946,46.151 37,0021,0028,0971.8,+13.3,030,0119,1616836246,46.155 30,0016,0022,0971.4,+13.1,028,0116,1616836546,46.167 21,0016,0022,0971.7,+13.8,029,0119,1616836846,46.158 23,0010,0013,0971.6,+13.9,028,0114,1616837146,46.238 28,0014,0018,0971.5,+13.2,028,0121,1616837446,46.269 30,0013,0017,0971.6,+14.3,031,0106,1616837746,46.257 30,0008,0011,0971.6,+14.3,027,0095,1616838046,46.254 99,0012,0016,0971.5,+13.7,024,0112,1616838346,46.25 99,0010,0013,0971.2,+14.0,025,0123,1616838646,46.233 37,0013,0017,0971.4,+15.4,032,0123,1616838946,46.229 37,0010,0013,0971.3,+15.4,026,0102,1616839246,46.205 37,0010,0013,0971.1,+15.3,026,0105,1616839546,46.209 37,0013,0017,0971.2,+15.9,027,0112,1616839846,46.207 37,0011,0015,0971.2,+15.1,024,0115,1616840146,46.221 35,0012,0016,0971.3,+14.9,023,0106,1616840446,46.183 35,0010,0013,0971.2,+14.9,022,0122,1616840746,46.28 33,0009,0012,0971.0,+15.0,024,0110,1616841046,46.308 35,0009,0012,0970.9,+14.6,020,0113,1616841346,46.312 35,0011,0015,0971.1,+15.9,024,0091,1616841646,46.304 35,0009,0012,0971.2,+15.0,023,0105,1616841946,46.318 33,0010,0013,0971.2,+15.0,022,0103,1616842246,46.287 35,0010,0013,0971.2,+15.9,021,0105,1616842546,46.275 33,0011,0015,0970.8,+15.7,024,0116,1616842846,46.218 35,0009,0012,0970.9,+16.2,021,0108,1616843146,46.27 35,0008,0011,0971.0,+16.2,021,0101,1616843446,46.264 37,0007,0010,0971.0,+16.1,018,0107,1616843746,46.246 35,0006,0008,0970.7,+16.1,019,0102,1616844046,46.249 37,0007,0010,0970.8,+16.2,018,0110,1616844346,46.334 37,0007,0010,0970.8,+16.7,024,0103,1616844646,46.368 35,0008,0011,0970.7,+17.0,020,0098,1616844946,46.367 99,0007,0010,0970.8,+15.8,018,0110,1616845246,46.367 35,0007,0010,0971.0,+16.9,018,0106,1616845546,46.339 40,0006,0008,0970.6,+16.3,019,0119,1616845846,46.337 37,0007,0010,0970.9,+16.8,020,0119,1616846146,46.329 40,0006,0008,0970.6,+17.0,020,0126,1616846446,46.27 40,0007,0010,0970.8,+16.4,021,0104,1616846746,46.248 42,0008,0011,0970.5,+17.3,019,0098,1616847946,46.365 40,0011,0015,0970.5,+16.7,021,0115,1616849146,46.332 40,0011,0015,0970.3,+16.6,022,0100,1616849446,46.349 42,0009,0012,0970.5,+17.1,022,0097,1616850346,46.313 40,0010,0013,0970.6,+17.5,022,0092,1616851546,46.402 42,0008,0011,0970.4,+16.8,023,0109,1616852746,46.49 42,0013,0017,0970.2,+17.1,021,0103,1616853046,46.434 45,0009,0012,0970.4,+16.8,023,0096,1616853346,46.419 40,0009,0012,0970.2,+16.9,022,0110,1616853946,46.386 42,0007,0010,0970.4,+17.4,021,0125,1616854246,46.374 42,0007,0010,0970.6,+16.7,021,0108,1616855146,46.463 45,0008,0011,0970.1,+16.8,022,0128,1616855446,46.483 40,0014,0018,0970.1,+16.8,023,0121,1616855746,46.552 40,0008,0011,0970.1,+16.2,019,0121,1616856046,46.487 40,0008,0011,0970.2,+17.1,023,0115,1616856346,46.516 42,0008,0011,0970.3,+16.8,020,0118,1616856946,46.514 40,0009,0012,0970.3,+16.4,022,0106,1616857246,46.561 42,0010,0013,0970.3,+16.4,019,0102,1616857846,46.534 40,0008,0011,0970.6,+16.3,019,0110,1616858146,46.423 42,0022,0029,0970.3,+16.2,020,0113,1616858446,46.491 42,0009,0012,0970.2,+16.1,019,0119,1616858746,46.615 45,0014,0018,0970.3,+15.9,021,0112,1616859046,46.568 45,0008,0011,0970.3,+15.5,024,0104,1616859346,46.608 40,0009,0012,0970.4,+15.7,020,0116,1616859646,46.6 45,0009,0012,0970.3,+15.6,020,0118,1616859946,46.605 45,0009,0012,0970.6,+15.3,020,0108,1616860246,46.586 42,0011,0015,0970.6,+14.6,025,0116,1616860546,46.576 35,0008,0011,0970.6,+14.1,026,0116,1616860846,46.571 30,0007,0010,0970.6,+13.4,030,0089,1616861146,46.564 42,0008,0011,0970.8,+12.8,029,0115,1616861446,46.605 42,0011,0015,0970.7,+12.3,035,0116,1616861746,46.582 42,0009,0012,0970.7,+11.4,038,0113,1616862046,46.543 42,0009,0012,0970.7,+11.0,039,0111,1616862346,46.62 40,0009,0012,0970.8,+10.0,043,0092,1616862946,46.639 42,0012,0016,0970.6,+09.2,044,0098,1616863246,46.581 42,0012,0016,0970.7,+08.7,046,0094,1616863846,46.598 99,0010,0013,0970.9,+08.2,046,0119,1616864146,46.575 42,0012,0016,0970.8,+07.5,048,0120,1616864746,46.582 42,0020,0027,0970.8,+07.2,051,0102,1616865046,46.561 42,0014,0018,0971.2,+06.6,050,0131,1616865346,46.599 42,0015,0021,0971.0,+06.1,056,0102,1616865646,46.583 40,0019,0026,0971.1,+06.5,053,0097,1616865946,46.692 42,0015,0021,0971.4,+06.7,054,0109,1616866246,46.719 42,0096,0129,0971.2,+06.6,052,0111,1616866546,46.709 40,0014,0018,0971.3,+05.8,055,0118,1616866846,46.702 37,0022,0029,0971.2,+05.4,057,0102,1616867146,46.735 40,0022,0029,0971.2,+05.1,058,0111,1616867446,46.722 42,0023,0031,0971.5,+05.2,058,0110,1616867746,46.674 40,0016,0022,0971.4,+05.3,059,0116,1616868046,46.664 40,0016,0022,0971.8,+05.2,060,0125,1616868346,46.664 40,0016,0022,0971.6,+05.4,058,0108,1616868646,46.649 40,0017,0023,0971.3,+05.2,058,0097,1616868946,46.642 40,0016,0022,0971.5,+05.0,059,0118,1616869246,46.636 42,0017,0023,0971.8,+04.8,059,0126,1616869546,46.743 40,0016,0022,0971.6,+04.6,060,0120,1616869846,46.783 40,0021,0028,0971.7,+04.7,060,0131,1616870146,46.764 45,0023,0031,0971.7,+04.6,059,0118,1616870446,46.811 45,0018,0024,0971.7,+04.2,061,0118,1616870746,46.76 45,0102,0137,0971.7,+03.8,062,0105,1616871046,46.757 40,0016,0022,0971.4,+03.8,063,0118,1616871346,46.801 40,0018,0024,0971.8,+03.8,063,0116,1616871646,46.739 40,0020,0027,0971.9,+03.3,066,0104,1616871946,46.724 40,0016,0022,0971.8,+03.5,065,0105,1616872246,46.77 40,0021,0028,0972.0,+03.2,065,0110,1616872546,46.708 40,0016,0022,0971.6,+02.8,064,0129,1616872846,46.696 40,0015,0021,0971.9,+02.3,067,0116,1616873146,46.812 40,0014,0018,0971.9,+02.8,066,0096,1616873446,46.845 40,0018,0024,0971.6,+02.6,067,0104,1616873746,46.845 42,0050,0068,0971.6,+02.2,069,0119,1616874046,46.864 42,0288,0389,0971.6,+01.9,069,0117,1616874346,46.815 42,0055,0074,0971.9,+02.3,068,0108,1616874646,46.815 40,0030,0042,0971.9,+01.8,070,0112,1616874946,46.798 40,0016,0022,0971.8,+02.1,068,0113,1616875246,46.839 37,0047,0064,0971.9,+01.6,071,0108,1616875546,46.787 40,0019,0026,0971.9,+02.0,069,0095,1616875846,46.774 99,0026,0036,0972.0,+01.7,069,0110,1616876146,46.78 40,0016,0022,0971.9,+01.4,069,0087,1616876446,46.777 40,0017,0023,0971.6,+01.6,068,0131,1616876746,46.882 40,0052,0070,0972.0,+02.1,067,0129,1616877046,46.945 40,0013,0017,0971.7,+01.2,070,0126,1616877346,46.906 40,0014,0018,0971.6,+01.3,069,0110,1616877646,46.886 40,0016,0022,0971.6,+00.9,073,0104,1616877946,46.874 40,0013,0017,0971.6,+01.1,071,0112,1616878246,46.92 42,0013,0017,0971.7,+00.8,072,0111,1616878546,46.872 40,0016,0022,0971.6,+01.5,070,0108,1616878846,46.869 42,0014,0018,0971.8,+00.7,072,0117,1616879146,46.866 40,0015,0021,0971.8,+00.9,071,0122,1616879446,46.859 40,0015,0021,0972.0,+00.7,072,0109,1616879746,46.853 40,0013,0017,0971.7,+01.0,071,0108,1616880046,46.857 40,0015,0021,0971.8,+00.8,072,0124,1616880346,46.998 40,0013,0017,0971.7,+00.7,073,0105,1616880646,46.984 42,0012,0016,0972.0,+00.6,073,0108,1616880946,46.978 37,0015,0021,0971.6,+00.8,071,0127,1616881247,47.031 37,0014,0018,0971.9,+00.7,072,0108,1616881547,47.023 37,0014,0018,0971.7,+00.9,072,0119,1616881846,46.964 40,0016,0022,0971.7,+00.7,072,0098,1616882146,46.952 42,0021,0028,0971.5,+00.6,072,0122,1616882446,46.919 42,0012,0016,0971.8,+01.3,070,0114,1616882746,46.914 37,0013,0017,0971.5,+00.4,073,0122,1616883046,46.918 37,0014,0018,0971.7,+00.7,072,0129,1616883346,46.847 40,0016,0022,0971.8,+01.4,070,0106,1616883646,46.84 40,0013,0017,0971.6,+00.6,072,0108,1616883947,47.003 42,0014,0018,0971.4,+00.4,072,0092,1616884247,47.029 42,0014,0018,0971.6,+00.8,070,0108,1616884547,47.019 40,0012,0016,0971.7,+01.0,071,0118,1616884847,47.024 99,0013,0017,0971.5,+00.8,072,0125,1616885147,47.02 40,0013,0017,0971.5,+00.1,073,0094,1616885447,47.009 37,0011,0015,0971.5,+00.6,072,0114,1616885747,47.014 37,0011,0015,0971.4,+00.7,072,0136,1616886046,46.998 37,0013,0017,0971.4,+00.5,073,0099,1616886346,46.983 42,0010,0013,0971.5,+00.1,074,0114,1616886646,46.988 40,0010,0013,0971.7,-00.1,075,0121,1616886946,46.976 40,0011,0015,0971.3,-00.2,075,0104,1616887246,46.965 40,0013,0017,0971.8,+00.2,074,0108,1616887547,47.075 40,0010,0013,0971.7,+00.3,075,0117,1616887847,47.098 40,0013,0017,0971.6,-00.1,075,0107,1616888147,47.114 42,0010,0013,0971.5,+00.0,075,0104,1616888447,47.093 42,0012,0016,0971.5,-00.2,076,0116,1616888747,47.081 42,0012,0016,0971.5,-00.3,076,0094,1616889047,47.084 42,0012,0016,0971.4,-00.4,076,0103,1616889347,47.067 40,0009,0012,0971.5,-00.3,077,0105,1616889647,47.062 37,0013,0017,0971.4,-00.3,077,0115,1616889947,47.062 42,0012,0016,0971.4,+00.0,076,0122,1616890247,47.076 40,0012,0016,0971.5,-00.2,076,0134,1616890547,47.066 37,0013,0017,0971.6,-00.1,076,0087,1616890847,47.045 42,0011,0015,0971.3,-00.3,076,0100,1616891147,47.154 37,0011,0015,0971.3,-00.3,077,0095,1616891447,47.186 40,0011,0015,0971.6,-00.5,077,0102,1616891747,47.189 42,0010,0013,0971.5,-00.5,077,0116,1616892047,47.162 42,0014,0018,0971.4,-00.4,077,0106,1616892347,47.177 42,0011,0015,0971.7,-00.1,076,0127,1616892647,47.168 40,0010,0013,0971.5,-00.7,079,0105,1616892947,47.154 40,0015,0021,0971.3,-00.7,078,0101,1616893247,47.158 42,0014,0018,0971.4,-00.5,078,0121,1616893547,47.139 42,0012,0016,0971.4,-00.4,077,0101,1616893847,47.146 40,0010,0013,0971.7,-00.4,078,0116,1616894447,47.131 37,0010,0013,0971.2,-00.6,078,0123,1616894747,47.164 42,0011,0015,0971.4,-00.7,078,0104,1616895047,47.255 40,0012,0016,0971.5,-00.5,077,0103,1616895347,47.255 40,0010,0013,0971.6,-00.5,078,0114,1616895647,47.252 40,0011,0015,0971.7,-00.5,078,0118,1616895947,47.24 40,0011,0015,0971.3,-00.9,079,0120,1616896247,47.237 40,0015,0021,0971.6,-00.9,079,0122,1616896547,47.245 42,0012,0016,0971.6,-00.5,078,0097,1616896847,47.243 42,0012,0016,0971.5,-00.8,079,0097,1616897147,47.238 42,0016,0022,0971.4,-00.9,080,0108,1616897447,47.224 40,0010,0013,0971.2,-00.8,079,0127,1616897747,47.217 40,0013,0017,0971.3,-01.0,080,0109,1616898047,47.203 42,0011,0015,0971.5,-00.7,080,0102,1616898347,47.321 40,0011,0015,0971.6,-00.6,079,0101,1616898647,47.348 42,0012,0016,0971.3,-00.9,079,0115,1616898947,47.336 42,0012,0016,0971.7,-00.6,079,0103,1616899247,47.349 42,0009,0012,0971.6,-00.6,079,0117,1616899547,47.33 42,0013,0017,0971.6,-00.8,079,0106,1616899847,47.318 42,0011,0015,0971.7,-00.8,078,0107,1616900147,47.326 42,0011,0015,0971.9,-00.7,079,0100,1616900447,47.303 40,0009,0012,0971.8,-00.6,078,0124,1616900747,47.302 40,0011,0015,0971.9,-01.0,081,0100,1616901047,47.299 42,0011,0015,0971.7,-00.9,081,0112,1616901347,47.241 42,0011,0015,0972.0,-00.7,079,0124,1616901647,47.307 42,0010,0013,0971.9,-00.6,079,0133,1616901947,47.417 42,0008,0011,0971.7,-01.1,080,0115,1616902247,47.431 40,0010,0013,0971.9,-01.1,080,0114,1616902547,47.43 42,0009,0012,0972.1,-01.0,080,0117,1616902847,47.442 40,0011,0015,0972.0,-01.0,079,0108,1616903147,47.416 40,0011,0015,0972.1,-00.9,078,0102,1616903447,47.354 42,0012,0016,0972.2,-00.9,078,0100,1616903747,47.358 40,0011,0015,0972.2,-00.9,079,0117,1616904047,47.418 40,0010,0013,0972.3,-00.8,079,0116,1616904347,47.406 40,0007,0010,0972.4,-00.8,079,0116,1616904647,47.415 42,0009,0012,0972.3,-00.8,079,0126,1616904947,47.42 40,0010,0013,0972.1,-00.6,078,0112,1616905247,47.406 42,0010,0013,0972.5,-00.8,079,0114,1616905547,47.484 40,0011,0015,0972.2,-00.5,078,0123,1616905847,47.521 37,0008,0011,0972.3,-00.4,078,0091,1616906147,47.507 37,0009,0012,0972.4,-00.2,077,0097,1616906447,47.514 35,0008,0011,0972.4,-00.3,078,0126,1616906747,47.494 45,0009,0012,0972.6,-00.2,077,0115,1616907047,47.49 40,0010,0013,0972.8,+00.1,078,0102,1616907347,47.47 37,0012,0016,0972.9,+00.5,076,0131,1616907647,47.482 37,0061,0081,0972.6,+01.2,073,0100,1616907947,47.464 40,0096,0129,0972.5,+01.3,074,0120,1616908247,47.442 37,0008,0011,0972.8,+02.0,070,0083,1616908547,47.456 35,0011,0015,0973.0,+02.6,070,0132,1616908847,47.438 37,0011,0015,0973.0,+03.6,065,0110,1616909147,47.546 40,0009,0012,0973.2,+04.0,065,0123,1616909447,47.598 37,0009,0012,0973.1,+04.9,062,0125,1616909747,47.571 37,0008,0011,0973.0,+05.2,063,0135,1616910047,47.569 40,0009,0012,0973.2,+06.3,058,0112,1616910347,47.573 40,0010,0013,0973.4,+07.3,056,0117,1616910647,47.569 40,0009,0012,0972.9,+07.4,057,0118,1616910947,47.554 40,0008,0011,0973.2,+07.8,059,0121,1616911247,47.561 40,0029,0039,0973.6,+08.3,056,0114,1616911547,47.554 42,0016,0022,0973.7,+09.5,051,0106,1616911847,47.513 40,0009,0012,0973.7,+09.1,057,0110,1616912147,47.52 37,0008,0011,0973.5,+09.0,051,0122,1616912447,47.507 37,0023,0031,0973.8,+09.6,057,0120,1616912747,47.615 40,0023,0031,0973.5,+10.8,054,0105,1616913047,47.646 37,0038,0052,0973.7,+10.9,054,0092,1616913347,47.639 40,0055,0074,0973.5,+12.0,049,0094,1616913647,47.627 40,0064,0087,0973.6,+12.4,049,0095,1616913947,47.615 42,0056,0075,0973.9,+12.4,046,0101,1616914247,47.609 40,0095,0128,0973.9,+12.3,048,0100,1616914547,47.598 42,0073,0098,0974.1,+12.5,048,0105,1616914847,47.553 40,0062,0085,0973.5,+12.7,043,0109,1616915147,47.52 42,0046,0063,0973.6,+12.8,043,0121,1616915447,47.574 45,0026,0036,0973.6,+13.1,038,0102,1616915747,47.585 40,0027,0037,0973.9,+14.0,039,0115,1616916047,47.569 40,0025,0034,0973.7,+14.6,036,0096,1616916347,47.658 37,0013,0017,0973.8,+15.6,034,0100,1616917247,47.613 42,0008,0011,0973.7,+15.6,029,0111,1616917547,47.685 35,0009,0012,0973.9,+16.3,032,0107,1616917847,47.664 42,0008,0011,0974.1,+16.2,030,0123,1616918147,47.675 37,0009,0012,0973.8,+16.4,031,0112,1616918447,47.643 40,0008,0011,0973.9,+16.1,032,0095,1616918747,47.605 37,0010,0013,0974.1,+15.7,031,0125,1616919047,47.648 37,0010,0013,0974.0,+15.8,031,0116,1616919347,47.648 42,0010,0013,0974.2,+16.2,032,0102,1616919647,47.617 33,0007,0010,0974.0,+16.0,032,0098,1616919947,47.675 37,0010,0013,0974.1,+16.4,034,0117,1616920247,47.767 37,0013,0017,0974.1,+16.1,034,0122,1616920547,47.74 37,0011,0015,0974.0,+16.7,031,0116,1616920847,47.72 37,0009,0012,0974.0,+16.9,032,0095,1616921147,47.72 35,0011,0015,0974.0,+16.5,035,0133,1616921447,47.729 37,0009,0012,0974.3,+15.9,031,0106,1616922047,47.691 37,0011,0015,0974.0,+16.2,035,0092,1616922347,47.704 40,0011,0015,0974.2,+16.6,032,0110,1616922647,47.687 40,0009,0012,0974.2,+16.5,031,0103,1616922947,47.697 37,0011,0015,0974.2,+16.3,036,0108,1616923247,47.653 40,0010,0013,0974.3,+15.9,036,0111,1616923547,47.783 40,0011,0015,0974.3,+16.2,035,0100,1616923847,47.809 40,0010,0013,0974.3,+16.3,033,0102,1616924147,47.794 33,0008,0011,0974.3,+15.9,034,0102,1616924447,47.793 30,0014,0018,0974.3,+16.0,035,0105,1616924747,47.779 30,0010,0013,0974.2,+15.4,036,0112,1616925047,47.765 37,0011,0015,0974.3,+14.9,038,0106,1616925347,47.756 37,0011,0015,0974.5,+14.5,040,0119,1616925647,47.752 35,0010,0013,0974.4,+14.4,040,0107,1616925947,47.766 37,0010,0013,0974.5,+14.3,041,0112,1616926247,47.725 37,0009,0012,0974.7,+14.2,043,0114,1616926547,47.735 37,0011,0015,0974.5,+14.4,041,0113,1616926847,47.73 42,0011,0015,0974.4,+14.8,040,0094,1616927147,47.831 37,0010,0013,0974.2,+16.3,042,0107,1616927447,47.845 42,0012,0016,0974.5,+15.4,037,0105,1616927747,47.84 42,0009,0012,0974.1,+16.1,037,0112,1616928047,47.837 42,0008,0011,0974.3,+16.9,035,0119,1616928347,47.819 40,0010,0013,0974.1,+17.5,035,0112,1616928647,47.841 40,0009,0012,0974.3,+16.6,035,0103,1616928947,47.746 37,0011,0015,0974.0,+16.9,036,0118,1616929247,47.815 42,0008,0011,0974.2,+18.1,035,0113,1616929547,47.806 37,0009,0012,0974.5,+16.1,041,0127,1616930147,47.792 40,0010,0013,0974.1,+16.4,039,0108,1616930447,47.779 37,0012,0016,0974.5,+16.4,038,0100,1616930747,47.919 40,0010,0013,0974.3,+15.9,039,0121,1616931047,47.911 37,0010,0013,0974.4,+15.8,040,0101,1616931347,47.9 40,0011,0015,0974.6,+15.2,043,0112,1616931647,47.839 35,0010,0013,0974.4,+14.5,049,0095,1616931947,47.886 40,0012,0016,0974.6,+14.2,049,0120,1616932247,47.883 40,0011,0015,0974.7,+13.8,049,0094,1616932547,47.878 37,0012,0016,0974.7,+13.9,049,0103,1616932847,47.875 37,0010,0013,0974.4,+14.2,050,0102,1616933147,47.864 37,0009,0012,0974.4,+14.4,050,0113,1616933447,47.858 37,0009,0012,0974.3,+14.8,051,0103,1616933747,47.881 40,0010,0013,0974.4,+15.2,046,0099,1616934047,47.879 42,0011,0015,0974.1,+16.0,045,0105,1616934347,47.953 37,0011,0015,0974.0,+16.5,042,0099,1616934647,47.969 37,0010,0013,0974.1,+16.1,042,0123,1616934947,47.905 35,0011,0015,0974.2,+16.2,041,0115,1616935247,47.998 37,0012,0016,0974.1,+16.1,041,0114,1616935547,47.957 35,0011,0015,0974.3,+15.6,041,0102,1616935847,47.948 37,0010,0013,0973.9,+15.3,042,0104,1616936147,47.933 35,0009,0012,0974.1,+15.0,042,0104,1616936447,47.908 35,0008,0011,0974.0,+14.9,041,0110,1616936747,47.917 37,0010,0013,0974.2,+14.8,041,0115,1616937047,47.905 33,0008,0011,0974.0,+14.7,043,0126,1616937347,47.9 40,0010,0013,0974.1,+14.7,045,0104,1616937647,47.892 37,0009,0012,0974.1,+14.7,045,0114,1616937948,48.028 40,0011,0015,0974.2,+14.8,045,0119,1616938248,48.026 37,0008,0011,0974.3,+14.2,047,0119,1616938548,48.052 40,0006,0008,0974.5,+13.5,050,0119,1616938848,48.009 37,0008,0011,0974.8,+12.1,063,0098,1616939148,48.006 40,0008,0011,0974.7,+11.5,069,0108,1616939447,47.999 35,0009,0012,0974.8,+11.2,073,0122,1616939747,47.995 37,0011,0015,0974.4,+10.8,077,0128,1616940048,48.015 37,0010,0013,0974.4,+10.5,082,0115,1616940347,47.974 37,0013,0017,0974.6,+10.9,079,0123,1616940647,47.965 37,0010,0013,0974.6,+11.0,081,0132,1616940947,47.952 35,0011,0015,0974.6,+10.9,084,0125,1616941247,47.985 40,0011,0015,0974.4,+10.9,083,0117,1616941848,48.031 37,0010,0013,0974.4,+10.9,076,0108,1616942448,48.015 37,0012,0016,0974.6,+11.2,073,0112,1616942748,48.062 35,0011,0015,0974.5,+11.3,071,0103,1616943048,48.059 37,0012,0016,0974.3,+11.3,074,0099,1616943348,48.049 37,0010,0013,0974.2,+12.2,066,0126,1616943648,48.034 37,0009,0012,0974.5,+12.7,062,0101,1616943948,48.043 33,0011,0015,0974.4,+13.0,060,0128,1616944248,48.04 35,0008,0011,0974.7,+13.5,059,0093,1616944548,48.074 37,0009,0012,0974.6,+13.7,059,0101,1616944848,48.011 30,0007,0010,0974.7,+13.5,052,0110,1616946648,48.065 35,0007,0010,0974.6,+13.2,049,0128,1616947248,48.088 35,0006,0008,0974.9,+12.8,050,0121,1616947548,48.026 35,0005,0007,0974.8,+12.7,049,0093,1616947848,48.108 35,0006,0008,0974.8,+12.5,050,0121,1616948148,48.07 30,0014,0018,0974.9,+11.9,054,0109,1616948448,48.064 35,0008,0011,0975.0,+12.1,051,0116,1616948748,48.162 35,0007,0010,0975.0,+12.1,050,0087,1616949048,48.202 33,0005,0007,0975.1,+11.5,054,0109,1616949348,48.146 35,0005,0007,0974.9,+11.4,050,0119,1616949648,48.182 37,0005,0007,0975.4,+11.3,051,0096,1616949948,48.175 33,0005,0007,0975.0,+10.0,057,0114,1616950548,48.121 37,0005,0007,0975.2,+09.1,062,0110,1616951148,48.069 35,0006,0008,0975.2,+09.1,062,0121,1616951448,48.105 35,0013,0017,0975.1,+09.0,061,0097,1616951748,48.05 35,0006,0008,0975.3,+08.4,063,0124,1616952048,48.105 35,0007,0010,0975.0,+08.3,065,0126,1616952348,48.199 37,0018,0024,0975.2,+08.4,065,0126,1616952648,48.159 35,0012,0016,0975.2,+08.4,064,0125,1616952948,48.21 35,0009,0012,0975.3,+08.2,065,0110,1616953248,48.215 37,0009,0012,0975.3,+08.1,065,0106,1616953548,48.204 37,0010,0013,0975.5,+07.7,067,0123,1616953848,48.235 35,0008,0011,0975.5,+07.4,067,0118,1616954148,48.192 40,0010,0013,0975.8,+07.6,066,0110,1616954748,48.187 40,0010,0013,0975.9,+07.4,068,0109,1616955048,48.171 40,0009,0012,0975.5,+07.5,068,0089,1616955348,48.173 37,0008,0011,0976.0,+07.1,069,0114,1616955648,48.146 35,0016,0022,0975.9,+06.8,072,0107,1616955948,48.259 37,0009,0012,0976.2,+07.4,068,0104,1616956248,48.32 40,0009,0012,0976.1,+06.7,070,0119,1616956548,48.272 37,0010,0013,0975.9,+06.6,072,0114,1616956848,48.264 40,0016,0022,0976.1,+06.7,071,0112,1616957148,48.296 40,0009,0012,0975.9,+05.9,074,0110,1616957448,48.24 40,0008,0011,0976.3,+06.1,072,0102,1616957748,48.234 40,0012,0016,0976.1,+06.2,070,0101,1616958048,48.221 35,0018,0024,0976.0,+05.9,071,0106,1616958348,48.22 35,0007,0010,0976.1,+06.0,070,0096,1616958648,48.244 37,0008,0011,0976.1,+05.5,072,0113,1616958948,48.193 40,0007,0010,0976.2,+05.5,071,0116,1616959248,48.127 40,0005,0007,0976.0,+05.1,073,0101,1616959548,48.293 40,0008,0011,0975.9,+05.1,073,0090,1616959848,48.314 37,0011,0015,0976.2,+05.4,070,0104,1616960148,48.302 37,0007,0010,0975.8,+05.2,072,0111,1616960448,48.298 40,0005,0007,0976.3,+04.7,074,0096,1616960748,48.285 37,0012,0016,0975.9,+04.9,074,0120,1616961048,48.278 40,0007,0010,0976.2,+04.9,074,0105,1616961348,48.276 40,0008,0011,0975.9,+04.8,076,0111,1616961648,48.305 40,0008,0011,0976.1,+05.0,074,0121,1616961948,48.275 40,0007,0010,0976.3,+04.9,076,0121,1616962248,48.257 40,0006,0008,0975.9,+04.6,076,0114,1616962548,48.259 40,0009,0012,0976.2,+04.4,076,0102,1616962848,48.253 37,0006,0008,0976.3,+04.7,074,0121,1616963148,48.349 37,0052,0070,0976.2,+04.4,075,0096,1616963448,48.435 99,0010,0013,0976.0,+03.9,078,0100,1616963748,48.383 37,0012,0016,0976.4,+04.2,077,0095,1616964048,48.384 40,0007,0010,0976.4,+04.3,077,0101,1616964348,48.378 40,0007,0010,0976.5,+03.8,078,0113,1616964648,48.362 40,0009,0012,0976.5,+04.1,077,0097,1616964948,48.353 37,0008,0011,0976.4,+04.0,077,0143,1616965249,49.817 40,0009,0012,0976.7,+04.2,077,0104,1616965548,48.318 40,0009,0012,0976.6,+04.5,076,0117,1616965848,48.316 40,0007,0010,0976.7,+04.1,078,0123,1616966148,48.304 40,0017,0023,0976.9,+03.9,079,0122,1616966448,48.291 40,0012,0016,0976.9,+04.1,078,0109,1616966748,48.409 42,0013,0017,0976.9,+04.0,077,0115,1616967048,48.445 40,0013,0017,0977.0,+04.0,077,0131,1616967348,48.435 42,0013,0017,0977.2,+04.1,076,0124,1616967648,48.422 40,0014,0018,0976.9,+04.0,078,0111,1616967948,48.409 40,0008,0011,0976.8,+03.9,079,0105,1616968248,48.408 40,0008,0011,0977.1,+04.1,079,0115,1616968548,48.405 37,0010,0013,0977.2,+04.5,076,0113,1616968848,48.393 42,0008,0011,0977.0,+04.2,078,0109,1616969148,48.402 37,0010,0013,0976.9,+04.3,077,0125,1616969448,48.39 37,0012,0016,0977.1,+04.6,076,0109,1616969748,48.365 37,0008,0011,0977.2,+04.2,078,0113,1616970048,48.374 37,0008,0011,0977.4,+04.2,077,0117,1616970348,48.473 35,0007,0010,0977.2,+04.1,078,0104,1616970648,48.501 37,0008,0011,0977.5,+04.2,077,0089,1616970948,48.502 37,0007,0010,0977.3,+04.1,077,0091,1616971248,48.486 42,0010,0013,0977.4,+04.1,077,0113,1616971548,48.473 40,0009,0012,0977.2,+04.0,078,0115,1616971848,48.481 37,0006,0008,0977.4,+04.1,076,0106,1616972148,48.467 40,0009,0012,0977.0,+03.8,078,0110,1616972448,48.456 37,0007,0010,0977.0,+03.9,078,0101,1616972748,48.448 30,0008,0011,0976.7,+03.8,078,0116,1616973048,48.434 40,0010,0013,0976.7,+03.8,079,0125,1616973348,48.419 40,0011,0015,0976.8,+03.7,078,0130,1616973648,48.432 40,0007,0010,0977.0,+03.5,078,0099,1616973948,48.525 37,0012,0016,0976.9,+04.0,075,0113,1616974248,48.552 40,0014,0018,0976.6,+03.5,078,0101,1616974548,48.563 40,0012,0016,0976.9,+03.3,077,0109,1616974848,48.549 37,0013,0017,0976.6,+03.5,076,0106,1616975148,48.537 37,0011,0015,0976.9,+03.3,076,0107,1616975448,48.55 37,0008,0011,0976.6,+03.0,077,0100,1616975748,48.547 37,0012,0016,0976.9,+03.6,073,0117,1616976048,48.545 40,0007,0010,0976.7,+02.9,078,0121,1616976348,48.522 40,0011,0015,0976.7,+03.1,077,0097,1616976648,48.524 40,0008,0011,0976.8,+02.8,077,0102,1616976948,48.445 37,0012,0016,0976.6,+02.9,076,0120,1616977248,48.498 40,0010,0013,0976.4,+02.9,076,0103,1616977548,48.603 40,0009,0012,0976.8,+02.8,076,0114,1616977848,48.642 40,0018,0024,0976.3,+02.7,078,0126,1616978148,48.654 40,0031,0043,0976.4,+03.0,076,0117,1616978448,48.629 40,0043,0058,0976.5,+02.8,078,0126,1616978748,48.555 40,0049,0066,0976.5,+02.7,077,0120,1616979048,48.614 40,0061,0081,0976.6,+02.7,077,0116,1616979348,48.538 37,0019,0026,0976.3,+02.6,075,0132,1616979648,48.598 40,0009,0012,0976.3,+02.5,075,0119,1616979948,48.606 37,0005,0007,0976.3,+02.2,075,0120,1616980248,48.585 37,0006,0008,0976.3,+02.0,074,0093,1616980548,48.582 40,0005,0007,0976.1,+01.8,075,0102,1616980848,48.597 40,0006,0008,0976.1,+01.8,073,0126,1616981148,48.67 37,0007,0010,0976.1,+01.9,074,0120,1616981448,48.706 30,0005,0007,0976.3,+01.7,074,0125,1616981748,48.691 40,0006,0008,0976.3,+01.7,072,0114,1616982048,48.677 37,0004,0006,0976.1,+01.4,073,0095,1616982348,48.666 40,0005,0007,0976.1,+01.4,074,0090,1616982648,48.663 37,0006,0008,0976.2,+01.3,074,0119,1616982948,48.669 40,0004,0006,0976.0,+01.1,074,0115,1616983248,48.659 40,0008,0011,0976.0,+01.0,074,0115,1616983548,48.656 37,0004,0006,0976.1,+00.7,074,0090,1616983848,48.643 40,0006,0008,0976.0,+00.8,074,0100,1616984148,48.641 40,0004,0006,0976.3,+00.9,074,0128,1616984448,48.63 40,0005,0007,0976.1,+00.8,074,0114,1616984748,48.757 40,0006,0008,0976.0,+00.8,075,0110,1616985048,48.761 40,0004,0006,0976.3,+00.6,076,0089,1616985348,48.762 40,0008,0011,0976.0,+00.4,076,0121,1616985648,48.779 40,0006,0008,0976.1,+00.3,076,0117,1616985948,48.749 40,0006,0008,0976.0,+00.3,076,0098,1616986248,48.743 37,0005,0007,0976.3,+00.2,077,0115,1616986548,48.74 40,0008,0011,0976.1,+00.2,077,0121,1616986848,48.737 40,0005,0007,0976.2,+00.2,077,0087,1616987148,48.726 42,0005,0007,0976.1,+00.2,077,0104,1616987448,48.734 40,0004,0006,0976.1,+00.2,077,0101,1616987748,48.719 37,0005,0007,0976.2,+00.3,076,0125,1616988048,48.721 37,0006,0008,0976.1,+00.2,076,0126,1616988348,48.822 40,0004,0006,0976.2,+00.2,076,0119,1616988648,48.84 40,0004,0006,0976.2,+00.2,076,0120,1616988948,48.852 35,0007,0010,0976.3,+00.2,076,0112,1616989548,48.811 35,0003,0005,0976.0,+00.2,076,0123,1616989848,48.801 37,0005,0007,0976.1,+00.1,076,0128,1616990148,48.813 37,0086,0116,0975.9,+00.1,076,0112,1616990448,48.812 37,0064,0087,0976.2,+00.1,076,0115,1616990748,48.809 37,0017,0023,0976.2,-00.1,077,0099,1616991048,48.736 37,0011,0015,0976.1,-00.1,077,0114,1616991348,48.782 37,0006,0008,0976.4,+00.1,077,0100,1616991648,48.784 37,0004,0006,0976.5,-00.0,076,0109,1616991948,48.885 37,0004,0006,0976.3,+00.1,076,0103,1616992248,48.888 35,0003,0005,0976.3,+00.1,076,0113,1616992548,48.915 37,0003,0005,0976.5,-00.1,077,0119,1616992848,48.905 37,0006,0008,0976.4,+00.2,076,0090,1616993148,48.892 37,0004,0006,0976.5,+00.5,076,0107,1616993448,48.889 40,0004,0006,0976.4,+00.6,076,0128,1616993748,48.893 40,0007,0010,0976.5,+00.7,076,0092,1616994048,48.904 37,0005,0007,0976.5,+00.7,077,0104,1616994348,48.872 33,0009,0012,0976.6,+01.1,074,0112,1616994648,48.881 37,0009,0012,0976.6,+01.3,074,0117,1616994948,48.852 35,0009,0012,0976.8,+01.6,072,0107,1616995248,48.847 37,0020,0027,0976.8,+02.0,071,0103,1616995548,48.956 42,0010,0013,0977.0,+02.2,070,0108,1616995848,48.994 37,0008,0011,0976.8,+02.5,070,0135,1616996148,48.975 37,0008,0011,0976.6,+02.7,071,0103,1616996448,48.964 40,0010,0013,0977.1,+03.0,070,0094,1616996748,48.971 40,0010,0013,0977.1,+03.3,070,0122,1616997048,48.898 37,0013,0017,0977.0,+03.8,071,0114,1616997348,48.964 37,0010,0013,0976.8,+04.1,069,0115,1616997648,48.943 40,0009,0012,0977.0,+04.7,065,0111,1616997948,48.94 40,0011,0015,0976.9,+05.3,064,0128,1616998248,48.918 37,0013,0017,0976.9,+06.5,061,0125,1616998548,48.917 40,0008,0011,0977.0,+07.5,057,0111,1616998848,48.829 35,0005,0007,0976.7,+08.7,052,0106,1616999448,48.987 37,0005,0007,0976.8,+09.9,038,0108,1617000649,49.007 37,0007,0010,0976.9,+10.3,041,0118,1617000949,49.003 37,0010,0013,0976.9,+10.4,038,0107,1617001248,48.983 37,0003,0005,0976.9,+10.6,035,0120,1617001548,48.991 37,0007,0010,0976.8,+09.9,034,0121,1617001849,49 35,0004,0006,0976.7,+10.4,036,0124,1617002148,48.974 37,0005,0007,0976.7,+10.2,033,0111,1617002448,48.958 40,0004,0006,0976.6,+10.5,033,0118,1617002749,49.063 37,0003,0005,0976.8,+10.5,033,0103,1617003049,49.105 42,0003,0005,0976.8,+10.8,032,0133,1617003349,49.084 37,0004,0006,0976.9,+11.2,033,0114,1617003648,49 37,0004,0006,0976.9,+11.2,032,0116,1617003949,49.023 40,0007,0010,0976.9,+11.6,030,0099,1617005448,48.97 35,0007,0010,0976.8,+11.6,030,0108,1617005749,49.01 37,0005,0007,0977.0,+11.8,032,0107,1617006049,49.003 37,0004,0006,0977.0,+12.2,031,0107,1617006349,49.11 40,0004,0006,0976.6,+11.8,029,0120,1617007549,49.048 40,0003,0005,0976.9,+13.0,028,0123,1617007849,49.034 42,0004,0006,0976.9,+13.5,032,0094,1617008149,49.07 35,0005,0007,0976.7,+13.1,027,0107,1617008449,49.118 35,0004,0006,0977.1,+12.5,028,0095,1617008749,49.092 42,0004,0006,0976.9,+12.8,028,0079,1617009049,49.077 40,0005,0007,0976.8,+12.7,029,0106,1617009349,49.065 37,0003,0005,0976.8,+13.0,032,0102,1617009648,48.998 37,0007,0010,0976.8,+12.4,029,0089,1617009949,49.164 37,0003,0005,0976.6,+12.2,027,0109,1617010249,49.221 37,0006,0008,0976.7,+13.3,028,0118,1617010549,49.182 37,0002,0003,0976.8,+13.0,030,0096,1617010849,49.172 40,0003,0005,0976.7,+13.1,027,0099,1617011149,49.159 40,0005,0007,0976.5,+12.5,026,0103,1617011449,49.145 35,0003,0005,0976.4,+12.9,025,0112,1617011749,49.142 37,0004,0006,0976.4,+13.1,026,0105,1617012049,49.129 42,0003,0005,0976.3,+12.8,024,0105,1617012349,49.131 40,0003,0005,0976.6,+13.7,028,0097,1617012649,49.117 40,0004,0006,0976.1,+13.2,027,0115,1617012949,49.044 42,0004,0006,0976.3,+13.8,024,0136,1617013249,49.031 37,0003,0005,0976.1,+13.4,024,0125,1617013549,49.134 40,0002,0003,0976.1,+14.6,030,0101,1617013849,49.172 40,0003,0005,0976.2,+13.9,024,0116,1617014149,49.182 40,0003,0005,0975.8,+13.7,023,0107,1617014449,49.235 40,0002,0003,0975.8,+13.6,022,0114,1617015049,49.18 37,0003,0005,0975.6,+13.6,025,0094,1617015649,49.194 40,0003,0005,0975.6,+13.6,025,0107,1617015949,49.178 37,0003,0005,0975.6,+13.6,023,0101,1617016249,49.206 37,0003,0005,0975.7,+13.6,021,0124,1617016549,49.173 40,0007,0010,0975.5,+14.3,021,0110,1617016849,49.152 37,0003,0005,0975.3,+14.5,020,0128,1617017149,49.275 37,0002,0003,0975.5,+14.2,019,0116,1617017449,49.239 37,0002,0003,0975.2,+14.2,023,0107,1617017749,49.225 42,0003,0005,0975.3,+13.8,026,0111,1617018049,49.292 37,0002,0003,0975.1,+14.5,023,0093,1617018349,49.266 37,0002,0003,0975.4,+14.3,025,0110,1617018649,49.26 37,0002,0003,0974.9,+14.0,021,0115,1617019249,49.209 37,0003,0005,0975.1,+14.5,020,0098,1617019549,49.244 40,0003,0005,0975.1,+14.4,024,0108,1617019849,49.181 37,0004,0006,0975.0,+14.0,025,0111,1617020149,49.223 37,0003,0005,0974.8,+14.7,023,0088,1617020449,49.226 37,0003,0005,0974.8,+14.7,022,0097,1617020749,49.319 35,0002,0003,0975.1,+14.4,022,0100,1617021049,49.31 40,0002,0003,0975.0,+15.1,027,0109,1617021349,49.343 45,0003,0005,0975.0,+14.4,019,0108,1617021649,49.332 40,0003,0005,0975.0,+14.1,023,0109,1617021949,49.322 45,0002,0003,0974.7,+14.5,026,0111,1617022249,49.237 40,0002,0003,0974.6,+14.4,024,0106,1617022549,49.282 45,0003,0005,0974.5,+14.1,021,0095,1617023149,49.259 40,0004,0006,0974.8,+14.4,021,0105,1617023449,49.224 42,0004,0006,0974.4,+14.1,020,0107,1617024049,49.221 42,0003,0005,0974.4,+14.5,023,0084,1617024349,49.333 42,0002,0003,0974.4,+14.1,021,0114,1617024649,49.405 40,0003,0005,0974.5,+14.1,021,0105,1617024949,49.384 40,0005,0007,0974.6,+14.2,023,0106,1617025249,49.38 37,0003,0005,0974.5,+14.4,022,0133,1617025549,49.382 40,0005,0007,0974.3,+14.0,024,0101,1617028249,49.414 42,0004,0006,0974.2,+14.0,024,0102,1617028549,49.464 37,0004,0006,0974.5,+13.7,026,0106,1617029449,49.428 40,0003,0005,0974.3,+13.4,024,0120,1617029749,49.427 42,0004,0006,0974.8,+13.3,024,0117,1617030049,49.46 45,0002,0003,0974.4,+13.3,026,0115,1617030349,49.411 47,0004,0006,0974.5,+13.2,026,0108,1617030949,49.389 42,0005,0007,0974.4,+13.1,026,0123,1617031249,49.388 37,0002,0003,0974.9,+13.3,027,0092,1617031549,49.52 42,0002,0003,0974.8,+13.1,025,0121,1617031849,49.52 40,0003,0005,0975.0,+13.0,025,0105,1617032149,49.51 42,0003,0005,0974.7,+12.7,027,0119,1617032449,49.494 45,0002,0003,0975.0,+12.6,026,0121,1617032749,49.541 42,0004,0006,0975.0,+12.3,025,0106,1617033049,49.427 42,0003,0005,0974.8,+12.2,027,0110,1617033349,49.477 40,0003,0005,0974.8,+12.1,026,0097,1617033649,49.47 42,0003,0005,0974.9,+11.9,026,0101,1617033949,49.455 42,0006,0008,0974.9,+11.8,028,0126,1617034249,49.454 40,0003,0005,0974.9,+11.8,025,0123,1617034549,49.478 45,0003,0005,0975.2,+11.6,028,0096,1617034849,49.344 42,0006,0008,0975.1,+10.9,029,0112,1617035749,49.485 42,0007,0010,0975.2,+10.9,027,0105,1617036349,49.525 40,0002,0003,0975.1,+10.9,027,0089,1617036649,49.532 37,0003,0005,0975.0,+10.6,030,0122,1617036949,49.74 42,0012,0016,0974.8,+10.3,032,0106,1617037249,49.679 42,0002,0003,0975.0,+10.2,029,0109,1617037549,49.679 42,0003,0005,0974.9,+09.9,031,0106,1617037849,49.714 42,0011,0015,0975.1,+09.9,031,0109,1617038149,49.479 42,0007,0010,0975.0,+09.2,035,0122,1617038449,49.668 42,0002,0003,0974.9,+09.4,033,0110,1617038749,49.572 45,0003,0005,0975.1,+08.8,036,0104,1617039049,49.59 45,0003,0005,0975.0,+08.5,042,0119,1617039349,49.862 40,0007,0010,0974.9,+08.7,034,0111,1617039649,49.811 45,0004,0006,0975.4,+08.5,037,0124,1617039949,49.792 45,0003,0005,0975.3,+08.1,038,0103,1617040249,49.755 45,0003,0005,0975.0,+08.0,039,0119,1617040549,49.787 47,0002,0003,0975.5,+07.9,037,0105,1617040849,49.679 45,0003,0005,0975.5,+07.6,041,0096,1617041149,49.547 45,0004,0006,0975.3,+07.8,041,0110,1617041449,49.545 40,0004,0006,0975.5,+07.5,043,0095,1617041749,49.54 45,0004,0006,0975.6,+07.5,044,0101,1617042049,49.527 42,0005,0007,0975.4,+07.8,044,0117,1617042349,49.678 42,0003,0005,0975.5,+07.1,048,0120,1617042649,49.653 42,0003,0005,0975.5,+07.0,044,0115,1617042949,49.648 42,0006,0008,0975.3,+06.6,045,0108,1617043249,49.626 42,0008,0011,0975.6,+06.5,045,0109,1617043549,49.625 42,0008,0011,0975.7,+06.2,047,0092,1617043849,49.622 42,0007,0010,0975.4,+05.9,049,0110,1617044149,49.609 45,0008,0011,0975.5,+05.7,048,0106,1617044449,49.596 42,0006,0008,0975.2,+05.6,051,0112,1617044749,49.606 45,0006,0008,0975.2,+05.5,052,0108,1617045049,49.578 42,0005,0007,0975.4,+04.7,054,0106,1617045349,49.62 42,0006,0008,0975.2,+04.9,053,0128,1617045649,49.604 42,0007,0010,0975.5,+04.4,056,0114,1617045949,49.674 42,0008,0011,0975.4,+04.1,056,0122,1617046249,49.698 45,0034,0047,0975.4,+04.4,055,0113,1617046549,49.695 45,0007,0010,0975.2,+04.1,056,0121,1617046849,49.68 42,0005,0007,0975.2,+04.0,059,0100,1617047149,49.716 42,0007,0010,0975.0,+04.1,059,0113,1617047449,49.657 99,0006,0008,0975.0,+04.1,059,0102,1617047749,49.655 42,0005,0007,0975.1,+04.2,059,0117,1617048049,49.652 42,0004,0006,0975.2,+04.3,058,0095,1617048349,49.633 42,0004,0006,0975.2,+04.5,058,0118,1617048649,49.63 40,0004,0006,0975.3,+04.4,059,0102,1617048949,49.676 45,0007,0010,0975.3,+04.6,058,0129,1617049249,49.614 42,0005,0007,0975.2,+04.6,058,0108,1617049549,49.727 42,0006,0008,0975.1,+04.8,059,0092,1617049849,49.746 42,0005,0007,0975.2,+04.7,057,0122,1617050149,49.735 42,0005,0007,0975.3,+04.4,063,0116,1617050449,49.659 42,0008,0011,0975.3,+05.1,058,0116,1617050749,49.734 42,0005,0007,0975.1,+05.1,054,0108,1617051049,49.71 45,0008,0011,0975.6,+04.8,059,0115,1617051349,49.718 42,0006,0008,0975.2,+05.3,056,0121,1617051649,49.712 45,0007,0010,0975.4,+05.3,055,0113,1617051949,49.678 45,0005,0007,0975.2,+04.7,063,0115,1617052249,49.684 40,0005,0007,0975.2,+05.1,057,0098,1617052549,49.67 37,0004,0006,0975.0,+05.1,057,0110,1617052849,49.651 42,0006,0008,0975.2,+04.9,058,0132,1617053149,49.758 40,0006,0008,0975.0,+05.1,059,0098,1617053449,49.792 37,0006,0008,0975.0,+05.2,058,0137,1617053749,49.774 37,0005,0007,0975.0,+05.0,059,0113,1617054049,49.772 42,0008,0011,0975.2,+05.2,058,0110,1617054349,49.768 42,0006,0008,0975.3,+05.0,060,0110,1617054649,49.764 42,0006,0008,0975.3,+05.0,060,0079,1617054949,49.742 45,0004,0006,0974.8,+05.1,058,0125,1617055249,49.734 42,0004,0006,0974.9,+05.0,061,0101,1617055549,49.727 45,0008,0011,0975.0,+05.0,060,0104,1617055849,49.729 42,0008,0011,0975.1,+05.2,060,0102,1617056149,49.726 40,0006,0008,0975.2,+05.3,058,0114,1617056749,49.825 42,0005,0007,0975.0,+05.2,058,0095,1617057049,49.847 42,0005,0007,0975.2,+05.1,058,0104,1617057349,49.867 42,0005,0007,0975.0,+04.9,064,0095,1617057649,49.828 40,0005,0007,0974.9,+04.8,064,0115,1617057949,49.828 40,0006,0008,0975.4,+04.9,061,0102,1617058249,49.808 40,0006,0008,0974.7,+04.8,062,0102,1617058549,49.808 42,0005,0007,0974.8,+04.8,061,0121,1617058849,49.802 42,0005,0007,0974.9,+04.7,060,0113,1617059149,49.789 40,0008,0011,0974.9,+04.7,059,0114,1617059449,49.778 40,0005,0007,0974.7,+04.7,061,0119,1617059749,49.782 40,0005,0007,0975.0,+04.1,064,0118,1617060049,49.769 42,0006,0008,0975.0,+04.1,062,0106,1617060349,49.861 40,0005,0007,0974.9,+04.1,063,0115,1617060649,49.904 45,0006,0008,0974.7,+04.0,062,0103,1617060949,49.835 42,0006,0008,0974.8,+04.0,061,0124,1617061249,49.879 42,0006,0008,0974.6,+03.8,062,0125,1617061549,49.885 42,0005,0007,0974.7,+03.6,063,0102,1617061849,49.79 42,0004,0006,0974.7,+03.7,062,0095,1617062149,49.855 42,0005,0007,0974.5,+03.8,062,0111,1617062449,49.792 42,0006,0008,0974.6,+03.8,062,0107,1617062749,49.846 45,0004,0006,0974.6,+03.5,066,0106,1617063049,49.848 42,0005,0007,0974.5,+03.6,063,0122,1617063349,49.825 45,0004,0006,0974.5,+03.4,064,0114,1617063649,49.821 42,0005,0007,0974.8,+03.6,064,0120,1617063949,49.917 45,0011,0015,0974.7,+03.6,062,0115,1617064249,49.965 37,0005,0007,0974.4,+03.2,065,0111,1617064549,49.935 40,0009,0012,0974.5,+03.2,064,0119,1617064849,49.934 40,0010,0013,0974.5,+03.2,065,0123,1617065149,49.935 42,0011,0015,0974.7,+02.9,069,0133,1617065449,49.925 42,0010,0013,0974.9,+03.1,067,0109,1617065749,49.907 42,0014,0018,0974.8,+03.0,066,0118,1617066049,49.923 42,0011,0015,0975.0,+03.1,067,0110,1617066349,49.893 42,0010,0013,0974.8,+02.7,067,0116,1617066649,49.889 40,0007,0010,0974.8,+02.7,068,0108,1617066949,49.876 42,0008,0011,0974.8,+02.3,071,0111,1617067249,49.875 42,0008,0011,0974.8,+02.3,069,0116,1617067549,49.985 42,0010,0013,0975.1,+02.1,069,0103,1617067850,50.032 42,0013,0017,0974.9,+02.0,070,0099,1617068150,50 42,0011,0015,0974.7,+02.0,069,0117,1617068449,49.997 42,0013,0017,0974.6,+01.8,069,0095,1617068749,49.993 40,0012,0016,0974.9,+01.6,072,0124,1617069049,49.982 42,0012,0016,0974.7,+01.6,070,0115,1617069349,49.98 42,0013,0017,0974.9,+01.5,069,0118,1617069649,49.977 35,0011,0015,0975.0,+01.1,072,0111,1617069949,49.965 42,0008,0011,0975.0,+01.0,072,0107,1617070249,49.952 42,0008,0011,0975.0,+01.0,072,0105,1617070549,49.951 35,0006,0008,0975.0,+01.1,072,0095,1617070849,49.947 42,0009,0012,0975.0,+00.8,072,0112,1617071150,50.058 42,0007,0010,0974.9,+00.7,073,0111,1617071450,50.039 35,0006,0008,0975.2,+00.4,074,0115,1617071750,50.081 40,0007,0010,0975.1,+00.4,074,0105,1617072050,50.069 40,0005,0007,0975.2,+00.4,074,0124,1617072350,50.047 37,0006,0008,0975.0,+00.3,074,0113,1617072650,50.059 40,0008,0011,0975.1,+00.0,074,0109,1617072950,50.044 37,0007,0010,0975.4,+00.1,075,0100,1617073250,50.054 42,0005,0007,0975.0,-00.3,075,0121,1617073550,50.039 40,0007,0010,0974.9,-00.2,076,0130,1617073850,50.035 42,0006,0008,0974.9,-00.5,075,0113,1617074150,50.023 45,0005,0007,0975.1,-00.3,076,0120,1617074450,50.037 45,0007,0010,0975.1,-00.3,075,0099,1617074750,50.13 42,0007,0010,0975.2,-00.6,076,0116,1617075050,50.165 42,0006,0008,0974.9,-00.7,076,0135,1617075350,50.103 42,0008,0011,0974.8,-00.8,077,0114,1617075650,50.141 42,0006,0008,0974.8,-00.9,078,0110,1617075950,50.123 42,0040,0054,0975.0,-01.2,080,0106,1617076250,50.105 42,0007,0010,0974.9,-01.1,079,0115,1617076550,50.12 42,0007,0010,0974.8,-01.0,079,0125,1617076850,50.103 42,0007,0010,0975.0,-01.0,079,0118,1617077150,50.089 40,0008,0011,0974.7,-01.1,079,0097,1617077450,50.087 40,0049,0066,0974.9,-01.1,079,0111,1617077750,50.074 42,0010,0013,0974.9,-01.0,079,0111,1617078050,50.083 40,0010,0013,0975.0,-01.1,079,0107,1617078350,50.189 40,0011,0015,0975.3,-00.8,078,0115,1617078650,50.214 42,0010,0013,0975.0,-01.0,078,0112,1617078950,50.202 40,0012,0016,0975.1,-00.9,079,0103,1617079250,50.389 42,0008,0011,0975.1,-00.9,079,0129,1617079550,50.393 40,0010,0013,0975.3,-00.8,079,0098,1617079850,50.187 42,0008,0011,0975.3,-00.9,080,0100,1617080150,50.182 40,0007,0010,0975.2,-00.2,078,0111,1617080450,50.197 45,0023,0031,0975.3,+00.8,075,0101,1617080750,50.169 42,0009,0012,0975.5,+01.1,075,0121,1617081050,50.199 42,0015,0021,0975.7,+01.7,071,0115,1617081350,50.154 40,0020,0027,0975.4,+02.2,071,0112,1617081650,50.153 40,0017,0023,0975.7,+02.8,069,0124,1617081950,50.28 42,0010,0013,0975.4,+03.7,067,0099,1617082250,50.291 37,0014,0018,0975.5,+04.2,067,0131,1617082550,50.29 37,0010,0013,0975.9,+04.2,066,0119,1617082850,50.229 40,0009,0012,0976.0,+05.0,062,0106,1617083150,50.456 40,0010,0013,0975.6,+05.4,062,0116,1617083450,50.256 40,0008,0011,0975.8,+05.8,058,0112,1617083750,50.282 42,0010,0013,0975.7,+06.6,059,0128,1617084050,50.44 40,0013,0017,0975.8,+06.6,057,0107,1617084350,50.235 40,0012,0016,0976.2,+07.5,055,0099,1617084650,50.224 37,0008,0011,0976.2,+07.4,055,0133,1617084950,50.254 40,0027,0037,0976.5,+08.3,055,0123,1617085250,50.226 40,0033,0045,0976.2,+08.0,054,0137,1617085550,50.343 37,0029,0039,0976.3,+08.2,050,0128,1617085850,50.353 45,0038,0052,0976.1,+08.9,055,0101,1617086150,50.337 45,0028,0038,0976.2,+08.6,051,0110,1617086450,50.335 47,0023,0031,0976.2,+09.1,048,0113,1617086750,50.364 42,0011,0015,0976.3,+08.9,046,0088,1617087050,50.341 40,0011,0015,0976.3,+09.7,044,0111,1617087350,50.33 37,0008,0011,0976.0,+10.2,040,0102,1617087650,50.326 45,0009,0012,0976.1,+10.6,040,0089,1617087950,50.315 42,0011,0015,0976.1,+10.3,038,0114,1617088250,50.311 42,0014,0018,0976.4,+10.2,038,0124,1617088550,50.328 42,0013,0017,0976.3,+10.6,037,0104,1617088850,50.195 42,0010,0013,0976.3,+10.8,040,0123,1617089150,50.406 42,0010,0013,0976.4,+11.0,038,0140,1617089450,50.429 42,0006,0008,0976.3,+10.5,037,0098,1617090050,50.398 45,0006,0008,0976.4,+10.8,035,0117,1617090350,50.375 45,0007,0010,0976.2,+10.9,036,0116,1617090650,50.305 45,0007,0010,0976.2,+11.8,035,0111,1617090950,50.302 42,0009,0012,0976.5,+11.2,035,0117,1617091250,50.353 42,0006,0008,0976.2,+11.7,035,0110,1617091550,50.354 33,0006,0008,0976.3,+11.5,034,0146,1617091850,50.351 99,0005,0007,0976.6,+11.8,037,0107,1617092150,50.351 45,0007,0010,0976.5,+11.8,035,0122,1617092450,50.327 47,0006,0008,0976.2,+12.0,034,0108,1617092750,50.435 37,0007,0010,0976.3,+11.6,036,0104,1617093050,50.46 35,0009,0012,0976.4,+10.8,036,0114,1617093350,50.471 42,0007,0010,0976.4,+11.4,038,0109,1617093650,50.383 45,0007,0010,0976.2,+12.3,039,0132,1617093950,50.436 45,0006,0008,0976.2,+12.4,035,0118,1617094250,50.454 47,0006,0008,0976.2,+12.2,038,0112,1617094550,50.441 47,0007,0010,0976.4,+11.8,036,0099,1617094850,50.416 49,0009,0012,0976.2,+12.0,035,0102,1617095150,50.427 47,0007,0010,0976.2,+12.3,035,0115,1617095450,50.404 49,0005,0007,0976.3,+12.1,033,0106,1617095750,50.388 47,0006,0008,0976.3,+12.5,036,0125,1617096050,50.388 45,0006,0008,0976.2,+12.1,036,0103,1617096350,50.483 45,0008,0011,0976.1,+12.9,031,0104,1617096650,50.526 47,0007,0010,0976.2,+12.9,032,0095,1617096950,50.522 45,0007,0010,0976.0,+12.8,031,0114,1617097250,50.511 42,0006,0008,0975.6,+12.6,031,0106,1617097550,50.53 42,0007,0010,0975.8,+13.0,031,0127,1617097850,50.488 47,0006,0008,0975.6,+13.6,033,0095,1617098150,50.482 45,0006,0008,0975.6,+13.3,031,0099,1617098450,50.48 45,0006,0008,0975.7,+12.5,032,0095,1617098750,50.419 47,0006,0008,0975.6,+12.5,031,0125,1617099050,50.463 45,0007,0010,0975.9,+13.7,031,0114,1617099650,50.451 45,0007,0010,0975.6,+14.1,029,0104,1617099950,50.54 45,0006,0008,0975.7,+14.0,029,0119,1617100250,50.586 45,0007,0010,0975.5,+13.3,028,0111,1617100550,50.547 47,0005,0007,0975.7,+13.7,030,0101,1617100850,50.548 45,0006,0008,0975.8,+12.6,029,0109,1617101150,50.568 45,0013,0017,0975.7,+12.9,031,0102,1617101450,50.542 47,0005,0007,0975.7,+12.8,030,0125,1617101750,50.536 45,0005,0007,0975.4,+13.0,032,0102,1617102050,50.535 45,0006,0008,0975.5,+13.6,031,0125,1617102350,50.533 45,0006,0008,0975.0,+13.4,033,0114,1617102650,50.546 42,0005,0007,0975.4,+14.0,030,0096,1617102950,50.516 45,0007,0010,0975.2,+12.7,030,0122,1617103250,50.448 45,0010,0013,0975.2,+13.8,029,0108,1617103550,50.612 45,0007,0010,0975.3,+13.1,029,0103,1617103850,50.64 45,0006,0008,0975.3,+13.7,027,0111,1617104150,50.56 42,0008,0011,0975.0,+13.0,027,0118,1617104450,50.575 45,0006,0008,0975.3,+13.8,027,0125,1617104750,50.613 42,0006,0008,0974.8,+14.5,032,0097,1617105050,50.67 45,0007,0010,0974.7,+13.3,028,0117,1617106550,50.503 47,0006,0008,0974.9,+12.9,030,0095,1617107150,50.651 42,0005,0007,0974.5,+12.9,033,0118,1617107450,50.695 45,0013,0017,0974.6,+14.2,035,0093,1617108350,50.644 42,0009,0012,0974.1,+13.3,028,0118,1617108650,50.601 45,0006,0008,0974.1,+13.0,027,0091,1617108950,50.593 42,0006,0008,0974.3,+12.0,032,0111,1617109550,50.642 45,0006,0008,0974.0,+13.2,027,0112,1617109850,50.629 42,0008,0011,0974.0,+13.9,027,0108,1617110150,50.564 45,0007,0010,0974.1,+14.4,025,0116,1617110450,50.597 45,0007,0010,0973.8,+14.3,024,0086,1617110750,50.638 42,0006,0008,0973.9,+13.5,026,0117,1617111050,50.685 45,0009,0012,0974.2,+13.7,028,0108,1617112250,50.641 45,0007,0010,0973.9,+12.8,028,0122,1617112550,50.633 47,0007,0010,0973.9,+12.3,028,0113,1617112850,50.649 45,0006,0008,0973.8,+13.4,028,0104,1617113750,50.586 45,0008,0011,0973.8,+13.6,026,0104,1617114050,50.635 45,0007,0010,0973.7,+13.7,030,0134,1617114650,50.729 42,0009,0012,0974.2,+12.5,030,0126,1617114950,50.722 49,0010,0013,0973.8,+11.9,032,0101,1617115250,50.727 47,0008,0011,0974.0,+11.5,033,0112,1617115550,50.775 45,0009,0012,0974.0,+11.1,033,0112,1617115850,50.708 47,0012,0016,0973.9,+11.0,034,0110,1617116150,50.756 47,0009,0012,0973.8,+11.7,031,0124,1617116450,50.764 54,0009,0012,0973.7,+12.2,032,0108,1617116750,50.688 45,0008,0011,0974.2,+12.5,030,0115,1617117050,50.729 45,0012,0016,0973.8,+12.6,030,0103,1617117350,50.681 45,0009,0012,0974.3,+11.8,032,0117,1617117650,50.716 45,0012,0016,0973.8,+11.3,034,0113,1617117950,50.814 45,0011,0015,0973.9,+11.7,035,0110,1617118550,50.84 47,0012,0016,0974.0,+11.9,032,0115,1617118850,50.876 42,0012,0016,0974.2,+11.9,037,0108,1617119150,50.771 47,0015,0021,0974.0,+11.5,037,0115,1617119750,50.791 42,0013,0017,0973.9,+11.4,037,0109,1617120050,50.738 45,0015,0021,0974.0,+11.1,037,0101,1617120350,50.722 42,0014,0018,0974.0,+10.3,040,0111,1617120950,50.722 35,0015,0021,0973.8,+09.8,041,0113,1617121550,50.904 42,0015,0021,0973.9,+09.5,041,0105,1617121850,50.9 42,0023,0031,0974.1,+09.7,040,0129,1617122150,50.834 40,0016,0022,0974.2,+09.4,041,0111,1617122450,50.938 42,0018,0024,0974.1,+09.0,043,0120,1617122750,50.872 42,0015,0021,0973.8,+08.5,044,0094,1617123050,50.871 42,0018,0024,0973.7,+08.4,045,0112,1617123350,50.902 40,0016,0022,0973.9,+07.9,046,0115,1617123650,50.852 45,0021,0028,0974.0,+07.5,048,0106,1617123950,50.835 45,0020,0027,0974.1,+07.9,046,0120,1617124250,50.822 45,0020,0027,0974.0,+07.0,050,0094,1617124550,50.83 47,0018,0024,0974.1,+06.8,050,0108,1617124850,50.86 45,0019,0026,0974.0,+06.4,051,0108,1617125150,50.909 45,0021,0028,0973.9,+06.2,051,0118,1617125450,50.957 45,0020,0027,0973.8,+06.0,052,0102,1617125750,50.929 45,0022,0029,0973.6,+05.6,055,0128,1617126050,50.924 47,0025,0034,0973.9,+05.7,055,0087,1617126350,50.915 42,0023,0031,0974.0,+05.1,057,0124,1617126650,50.9 45,0020,0027,0973.8,+05.4,055,0101,1617126950,50.898 42,0023,0031,0974.1,+04.7,057,0100,1617127250,50.931 45,0022,0029,0974.2,+04.8,056,0107,1617127550,50.886 45,0023,0031,0973.9,+04.4,060,0108,1617127850,50.874 45,0034,0047,0973.9,+04.3,058,0113,1617128150,50.873 45,0018,0024,0974.1,+04.1,058,0106,1617128450,50.856 42,0021,0028,0973.9,+03.8,059,0141,1617128751,51.001 45,0025,0034,0973.8,+03.6,061,0106,1617129051,51.037 45,0017,0023,0974.2,+03.7,061,0102,1617129351,51.032 45,0017,0023,0973.9,+03.5,062,0097,1617129650,50.975 45,0017,0023,0974.0,+03.1,064,0111,1617129950,50.983 45,0013,0017,0974.0,+03.2,063,0105,1617130250,50.951 45,0016,0022,0974.0,+03.0,063,0103,1617130551,51.003 45,0016,0022,0973.9,+02.8,065,0119,1617130850,50.938 42,0016,0022,0974.0,+02.8,064,0112,1617131150,50.944 42,0017,0023,0973.8,+02.6,065,0104,1617131450,50.925 40,0017,0023,0974.1,+02.4,066,0092,1617131750,50.928 47,0044,0059,0974.1,+02.1,069,0111,1617132050,50.884 42,0036,0049,0974.1,+02.1,068,0097,1617132351,51.022 45,0020,0027,0974.0,+02.0,067,0111,1617132651,51.058 42,0015,0021,0974.2,+02.3,066,0107,1617132951,51.041 42,0014,0018,0974.2,+02.3,067,0098,1617133251,51.035 45,0013,0017,0974.0,+02.0,067,0111,1617133551,51.03 45,0014,0018,0973.9,+01.9,069,0112,1617133851,51.019 45,0014,0018,0973.7,+01.7,068,0127,1617134151,51.01 47,0015,0021,0973.8,+01.5,070,0101,1617134451,51.005 45,0017,0023,0974.0,+01.6,070,0128,1617134751,51.04 40,0014,0018,0974.0,+01.6,071,0125,1617135050,50.99 42,0017,0023,0973.8,+01.5,070,0117,1617135351,51.043 45,0015,0021,0973.9,+01.6,070,0111,1617135650,50.995 42,0015,0021,0973.8,+01.0,071,0110,1617135951,51.031 45,0012,0016,0974.1,+01.3,071,0094,1617136251,51.108 45,0014,0018,0973.8,+01.1,073,0105,1617136551,51.106 45,0014,0018,0973.8,+01.2,072,0124,1617136851,51.112 45,0012,0016,0974.0,+01.5,073,0127,1617137151,51.038 40,0014,0018,0973.9,+01.5,071,0127,1617137451,51.082 40,0018,0024,0973.6,+01.4,072,0119,1617137751,51.081 40,0014,0018,0973.5,+01.3,073,0119,1617138051,51.124 37,0013,0017,0973.8,+01.2,074,0085,1617138351,51.066 42,0015,0021,0973.7,+01.2,072,0119,1617138651,51.053 40,0014,0018,0973.6,+01.0,072,0110,1617138951,51.04 42,0012,0016,0973.7,+01.0,071,0109,1617139251,51.042 45,0011,0015,0974.1,+00.9,074,0100,1617139551,51.146 42,0011,0015,0973.6,+00.8,076,0117,1617139851,51.173 42,0011,0015,0973.8,+00.8,076,0116,1617140151,51.18 42,0014,0018,0974.1,+01.3,075,0092,1617140451,51.172 45,0016,0022,0974.1,+01.6,073,0102,1617140751,51.153 45,0015,0021,0973.6,+01.9,074,0102,1617141051,51.136 42,0013,0017,0973.8,+02.0,074,0125,1617141351,51.142 42,0012,0016,0973.9,+02.0,075,0121,1617141651,51.133 45,0011,0015,0974.0,+02.0,075,0123,1617141951,51.117 45,0013,0017,0973.8,+02.0,074,0111,1617142251,51.118 45,0015,0021,0973.8,+02.1,072,0104,1617142551,51.046 42,0014,0018,0974.0,+02.5,070,0084,1617143151,51.215 42,0014,0018,0974.1,+02.4,072,0100,1617143451,51.234 45,0014,0018,0974.0,+02.5,071,0128,1617143751,51.245 42,0013,0017,0974.0,+02.4,075,0110,1617144051,51.23 42,0011,0015,0974.0,+02.5,074,0117,1617144351,51.227 45,0013,0017,0973.7,+02.6,071,0111,1617144651,51.234 42,0011,0015,0973.7,+02.6,071,0116,1617144951,51.208 45,0014,0018,0974.2,+02.8,070,0127,1617145251,51.194 45,0012,0016,0974.0,+02.6,071,0113,1617145551,51.192 45,0011,0015,0973.9,+02.6,073,0095,1617145851,51.189 45,0013,0017,0973.8,+02.5,071,0128,1617146151,51.173 45,0013,0017,0973.9,+02.2,071,0115,1617146451,51.171 45,0012,0016,0973.9,+01.9,074,0131,1617146751,51.27 45,0015,0021,0973.7,+02.0,074,0112,1617147051,51.312 42,0012,0016,0973.9,+02.0,073,0119,1617147351,51.299 42,0015,0021,0973.7,+02.0,073,0127,1617147651,51.278 45,0012,0016,0973.8,+01.9,074,0123,1617147951,51.275 45,0014,0018,0973.8,+01.9,076,0101,1617148251,51.263 47,0015,0021,0973.7,+01.9,076,0101,1617148551,51.261 45,0013,0017,0973.9,+01.9,075,0123,1617148851,51.259 45,0012,0016,0973.5,+01.9,075,0129,1617149151,51.247 45,0017,0023,0973.5,+01.9,075,0133,1617149451,51.253 42,0014,0018,0973.5,+02.0,074,0112,1617149751,51.233 45,0017,0023,0973.5,+02.1,075,0108,1617150051,51.237 45,0013,0017,0973.4,+01.5,076,0106,1617150351,51.275 45,0014,0018,0973.7,+01.8,074,0110,1617150651,51.378 42,0015,0021,0973.7,+01.9,075,0124,1617150951,51.356 42,0014,0018,0973.5,+01.8,075,0116,1617151251,51.373 42,0014,0018,0973.5,+01.8,075,0105,1617151551,51.356 42,0013,0017,0973.7,+01.8,077,0104,1617151851,51.296 42,0015,0021,0973.5,+01.7,076,0122,1617152151,51.341 45,0014,0018,0973.6,+01.6,077,0112,1617152451,51.33 45,0015,0021,0973.4,+01.6,076,0113,1617152751,51.319 45,0017,0023,0973.4,+01.6,077,0112,1617153051,51.314 45,0021,0028,0973.4,+01.5,078,0113,1617153351,51.294 45,0016,0022,0973.7,+01.6,076,0129,1617153651,51.318 45,0019,0026,0973.7,+01.8,076,0099,1617153951,51.416 45,0020,0027,0973.4,+01.7,078,0123,1617154251,51.424 42,0017,0023,0973.7,+01.8,077,0117,1617154551,51.422 42,0018,0024,0973.7,+01.9,075,0108,1617154851,51.408 42,0017,0023,0973.6,+02.0,075,0130,1617155151,51.407 42,0017,0023,0973.4,+02.1,075,0111,1617155451,51.393 45,0017,0023,0973.5,+01.9,076,0116,1617155751,51.392 45,0016,0022,0973.5,+02.0,076,0095,1617156051,51.413 45,0017,0023,0973.3,+02.1,077,0106,1617156351,51.384 42,0018,0024,0973.5,+02.3,075,0127,1617156651,51.375 42,0016,0022,0973.6,+02.1,076,0109,1617156951,51.364 45,0015,0021,0973.6,+02.1,078,0112,1617157251,51.361 45,0017,0023,0973.6,+02.1,078,0116,1617157551,51.47 45,0017,0023,0973.6,+01.8,079,0138,1617157851,51.497 42,0019,0026,0973.6,+01.8,079,0101,1617158151,51.488 45,0016,0022,0973.6,+01.8,077,0116,1617158451,51.493 45,0017,0023,0973.4,+02.0,076,0126,1617158751,51.511 42,0018,0024,0973.4,+01.9,078,0136,1617159051,51.483 45,0020,0027,0973.7,+01.8,078,0119,1617159351,51.487 45,0021,0028,0973.4,+01.6,079,0122,1617159651,51.482 42,0018,0024,0973.2,+01.5,078,0096,1617159951,51.448 45,0018,0024,0973.4,+01.4,080,0099,1617160251,51.443 45,0019,0026,0973.4,+01.3,080,0118,1617160551,51.423 45,0021,0028,0973.2,+01.2,078,0127,1617160851,51.423 45,0018,0024,0973.5,+01.6,079,0103,1617161151,51.529 42,0021,0028,0973.4,+01.2,079,0117,1617161451,51.568 45,0020,0027,0973.3,+01.0,079,0113,1617161751,51.539 45,0020,0027,0973.4,+00.9,079,0122,1617162051,51.54 99,0019,0026,0973.2,+00.9,080,0094,1617162351,51.534 45,0022,0029,0973.2,+00.9,080,0120,1617162651,51.521 45,0021,0028,0973.4,+00.9,081,0121,1617162951,51.529 45,0020,0027,0973.2,+00.9,080,0118,1617163251,51.517 45,0020,0027,0973.6,+01.1,081,0125,1617163551,51.507 45,0023,0031,0973.5,+01.1,080,0113,1617163851,51.51 42,0020,0027,0973.4,+00.8,081,0100,1617164151,51.516 45,0018,0024,0973.2,+00.6,080,0108,1617164451,51.487 40,0022,0029,0973.4,+00.7,081,0112,1617164751,51.537 42,0020,0027,0973.5,+01.0,080,0124,1617165051,51.612 42,0018,0024,0973.5,+01.0,080,0125,1617165351,51.618 45,0021,0028,0973.6,+01.2,080,0085,1617165651,51.607 45,0017,0023,0973.3,+01.0,081,0112,1617165951,51.637 42,0022,0029,0973.6,+01.3,080,0116,1617166251,51.604 42,0020,0027,0973.4,+01.3,080,0127,1617166551,51.535 45,0019,0026,0973.9,+01.6,079,0115,1617166851,51.579 40,0020,0027,0973.7,+01.8,081,0111,1617167151,51.576 40,0018,0024,0973.6,+02.0,079,0127,1617167451,51.562 42,0026,0036,0973.8,+02.2,077,0109,1617167751,51.556 40,0038,0052,0973.7,+02.3,077,0119,1617168051,51.547 42,0024,0032,0974.0,+02.6,078,0132,1617168351,51.847 40,0021,0028,0974.1,+02.7,078,0110,1617168651,51.694 45,0019,0026,0974.2,+03.0,076,0106,1617168951,51.672 42,0024,0032,0974.1,+03.3,078,0112,1617169251,51.674 40,0019,0026,0973.9,+03.5,075,0113,1617169551,51.654 40,0021,0028,0973.9,+03.7,075,0116,1617169851,51.691 42,0025,0034,0973.9,+04.2,074,0114,1617170151,51.65 45,0021,0028,0974.0,+04.9,069,0110,1617170451,51.638 45,0031,0043,0974.0,+04.9,070,0104,1617170751,51.637 49,0032,0044,0974.1,+05.5,068,0115,1617171051,51.614 37,0054,0073,0973.8,+05.3,068,0103,1617171351,51.633 40,0121,0163,0974.1,+05.9,071,0103,1617171651,51.812 37,0101,0135,0973.9,+05.7,067,0118,1617171951,51.707 45,0087,0117,0974.2,+05.8,068,0113,1617172251,51.745 45,0076,0102,0973.8,+05.9,066,0107,1617172551,51.767 45,0067,0091,0974.2,+06.6,063,0109,1617172851,51.727 42,0055,0074,0974.2,+06.6,062,0095,1617173151,51.721 45,0052,0070,0974.1,+07.9,061,0103,1617173451,51.738 47,0047,0064,0974.0,+07.6,056,0112,1617173751,51.653 45,0026,0036,0973.9,+08.1,051,0097,1617174051,51.641 45,0017,0023,0974.0,+09.0,044,0111,1617174351,51.629 45,0015,0021,0974.2,+09.0,041,0120,1617174951,51.606 45,0016,0022,0973.8,+08.6,044,0103,1617175251,51.607 47,0016,0022,0973.9,+09.6,041,0120,1617175551,51.81 45,0012,0016,0973.7,+10.2,039,0082,1617175851,51.717 42,0010,0013,0973.7,+10.5,037,0111,1617176151,51.82 45,0010,0013,0973.9,+10.2,038,0114,1617176451,51.777 47,0012,0016,0974.0,+10.3,033,0117,1617176751,51.774 45,0010,0013,0973.5,+10.5,036,0101,1617177051,51.705 45,0011,0015,0973.7,+10.8,035,0102,1617177351,51.778 47,0014,0018,0973.7,+10.8,035,0110,1617177651,51.756 40,0011,0015,0973.8,+11.0,033,0106,1617177951,51.745 45,0010,0013,0974.0,+10.7,035,0103,1617178251,51.744 45,0008,0011,0973.7,+10.3,035,0112,1617178551,51.731 42,0010,0013,0973.3,+10.8,035,0104,1617178851,51.708 42,0011,0015,0973.4,+11.6,034,0103,1617179151,51.827 47,0011,0015,0973.5,+11.5,035,0099,1617179451,51.885 45,0012,0016,0973.6,+11.6,035,0112,1617179751,51.847 47,0009,0012,0973.6,+11.7,031,0094,1617180051,51.845 45,0013,0017,0973.3,+11.4,033,0120,1617180351,51.824 47,0008,0011,0973.3,+11.8,033,0119,1617180651,51.831 47,0009,0012,0973.2,+11.4,035,0121,1617180951,51.798 45,0011,0015,0973.5,+12.0,034,0101,1617181251,51.822 42,0011,0015,0973.4,+11.7,035,0105,1617181551,51.787 42,0009,0012,0973.2,+10.7,034,0111,1617181851,51.716 40,0015,0021,0973.3,+11.5,032,0130,1617182151,51.779 45,0010,0013,0973.1,+12.3,035,0082,1617182451,51.773 45,0011,0015,0973.2,+11.5,032,0118,1617182751,51.877 45,0011,0015,0973.2,+12.9,031,0089,1617183051,51.929 40,0010,0013,0973.4,+11.8,030,0104,1617183351,51.926 45,0011,0015,0973.1,+11.4,033,0109,1617183651,51.89 45,0011,0015,0972.9,+11.6,032,0125,1617183951,51.878 42,0011,0015,0973.2,+12.1,034,0096,1617184251,51.876 42,0008,0011,0972.8,+12.7,036,0106,1617184551,51.861 42,0008,0011,0973.0,+12.5,030,0106,1617184851,51.866 45,0010,0013,0972.7,+12.5,029,0120,1617185151,51.849 47,0009,0012,0972.6,+12.3,032,0103,1617185451,51.896 47,0009,0012,0972.7,+13.1,034,0091,1617185751,51.843 45,0013,0017,0972.3,+13.4,029,0107,1617186051,51.835 47,0007,0010,0972.5,+12.9,030,0098,1617186351,51.96 45,0008,0011,0972.4,+12.8,033,0122,1617186651,51.973 45,0009,0012,0972.4,+12.6,030,0092,1617186951,51.955 47,0009,0012,0972.3,+12.8,033,0098,1617187251,51.942 45,0009,0012,0972.2,+12.8,031,0112,1617187551,51.965 45,0010,0013,0972.0,+13.0,028,0098,1617187851,51.932 45,0009,0012,0972.1,+12.7,028,0098,1617188151,51.95 45,0011,0015,0972.1,+13.0,032,0110,1617188451,51.911 40,0009,0012,0971.9,+12.8,031,0107,1617188751,51.912 40,0007,0010,0972.1,+13.5,030,0108,1617189051,51.886 40,0009,0012,0972.1,+12.7,030,0110,1617189351,51.885 40,0009,0012,0972.0,+12.4,029,0101,1617189651,51.872 42,0013,0017,0971.9,+11.9,030,0122,1617189951,51.974 42,0009,0012,0971.7,+13.0,028,0125,1617190251,51.997 42,0008,0011,0971.6,+12.9,028,0115,1617190551,51.996 40,0008,0011,0971.7,+13.6,030,0116,1617190851,51.986 40,0007,0010,0971.7,+12.9,027,0104,1617191151,51.99 47,0007,0010,0971.6,+12.5,027,0112,1617191451,51.976 47,0007,0010,0971.1,+13.7,026,0092,1617191751,51.964 45,0007,0010,0971.2,+13.6,027,0093,1617192052,52.013 47,0008,0011,0971.4,+14.2,030,0109,1617192351,51.99 45,0008,0011,0971.2,+13.8,026,0107,1617192651,51.963 42,0008,0011,0971.0,+12.5,027,0126,1617192951,51.978 45,0008,0011,0971.2,+13.8,030,0110,1617193251,51.984 47,0010,0013,0970.7,+13.9,033,0112,1617193552,52.052 42,0007,0010,0970.9,+14.0,024,0094,1617193852,52.014 45,0009,0012,0970.6,+13.5,027,0109,1617194152,52.055 45,0008,0011,0970.4,+13.8,026,0118,1617194452,52.055 47,0008,0011,0970.7,+14.6,027,0111,1617194752,52.042 42,0007,0010,0970.7,+14.3,025,0102,1617195052,52.042 42,0006,0008,0970.7,+14.2,028,0127,1617195352,52.075 42,0007,0010,0970.4,+13.5,026,0115,1617195652,52.014 45,0008,0011,0970.4,+13.8,025,0103,1617195952,52.011 45,0007,0010,0970.1,+13.3,026,0108,1617196252,52.033 45,0011,0015,0970.4,+13.8,025,0116,1617196551,51.987 45,0007,0010,0969.8,+13.5,027,0129,1617196851,51.984 45,0008,0011,0969.9,+14.4,026,0118,1617197152,52.094 47,0007,0010,0969.8,+14.5,029,0111,1617197452,52.13 40,0007,0010,0970.2,+14.3,025,0133,1617197752,52.129 40,0007,0010,0969.9,+13.8,026,0121,1617198052,52.115 40,0008,0011,0969.9,+14.2,026,0110,1617198352,52.101 40,0005,0007,0969.6,+14.0,029,0094,1617198652,52.101 40,0008,0011,0969.8,+13.5,028,0120,1617198952,52.096 42,0008,0011,0969.8,+13.7,032,0106,1617199252,52.079 42,0007,0010,0969.6,+13.0,029,0102,1617199552,52.103 45,0008,0011,0969.8,+12.9,029,0111,1617199852,52.069 47,0008,0011,0969.7,+13.0,032,0109,1617200152,52.065 42,0008,0011,0970.0,+12.9,030,0111,1617200452,52.104 42,0007,0010,0969.4,+12.8,029,0123,1617200752,52.191 42,0007,0010,0969.8,+12.8,028,0116,1617201052,52.178 45,0010,0013,0969.6,+12.9,031,0119,1617201352,52.169 47,0007,0010,0969.7,+13.6,031,0118,1617201652,52.156 47,0009,0012,0969.9,+12.8,029,0122,1617201952,52.164 40,0008,0011,0969.4,+13.0,028,0117,1617202252,52.204 45,0008,0011,0969.3,+12.6,030,0112,1617202552,52.149 40,0008,0011,0969.7,+12.8,028,0105,1617202852,52.123 42,0009,0012,0969.5,+12.4,030,0092,1617203152,52.144 42,0009,0012,0969.3,+12.4,032,0128,1617203452,52.163 42,0013,0017,0969.6,+12.6,031,0102,1617203752,52.109 45,0013,0017,0969.5,+12.1,032,0092,1617204052,52.097 49,0009,0012,0969.8,+11.6,034,0112,1617204352,52.208 49,0009,0012,0969.5,+11.4,034,0120,1617204652,52.229 45,0011,0015,0969.4,+11.4,034,0111,1617204952,52.173 47,0012,0016,0969.6,+11.2,035,0130,1617205252,52.216 45,0016,0022,0969.2,+11.1,036,0091,1617205552,52.223 45,0012,0016,0969.4,+10.9,035,0124,1617205852,52.201 42,0011,0015,0969.3,+10.7,036,0123,1617206152,52.197 45,0011,0015,0969.6,+10.9,036,0103,1617206452,52.226 45,0015,0021,0969.5,+10.5,037,0119,1617207052,52.097 42,0010,0013,0969.2,+10.6,037,0101,1617207352,52.108 42,0016,0022,0969.2,+10.2,037,0107,1617208552,52.233 45,0015,0021,0969.3,+09.8,040,0103,1617209452,52.173 45,0015,0021,0969.3,+09.3,039,0112,1617210952,52.135 47,0020,0027,0969.1,+08.7,042,0124,1617211252,52.125 47,0018,0024,0969.0,+08.6,042,0107,1617211552,52.304 45,0014,0018,0969.0,+08.2,047,0106,1617211852,52.319 45,0050,0068,0969.3,+08.1,047,0124,1617212152,52.325 42,0026,0036,0969.1,+07.9,047,0107,1617212452,52.305 45,0034,0047,0969.1,+07.8,047,0115,1617212752,52.303 42,0019,0026,0969.0,+07.6,047,0096,1617213052,52.296 42,0019,0026,0969.0,+07.4,049,0110,1617213352,52.326 42,0020,0027,0968.9,+07.2,049,0112,1617213652,52.222 40,0014,0018,0968.9,+07.1,047,0100,1617213952,52.274 42,0017,0023,0968.9,+06.8,049,0109,1617214252,52.241 45,0020,0027,0968.5,+06.5,050,0110,1617214552,52.255 42,0016,0022,0968.6,+06.5,051,0103,1617214852,52.285 42,0019,0026,0968.4,+06.5,050,0095,1617215152,52.345 42,0016,0022,0968.9,+06.6,050,0105,1617215452,52.362 40,0016,0022,0968.6,+06.5,051,0097,1617215752,52.355 42,0021,0028,0968.8,+06.4,055,0131,1617216052,52.359 42,0015,0021,0969.1,+06.3,052,0118,1617216352,52.351 42,0014,0018,0969.0,+06.6,052,0108,1617216652,52.335 42,0014,0018,0968.9,+06.6,053,0118,1617216952,52.372 42,0014,0018,0968.5,+06.5,054,0110,1617217252,52.37 42,0020,0027,0968.7,+06.3,055,0101,1617217552,52.306 42,0012,0016,0968.7,+06.4,054,0134,1617217852,52.304 42,0013,0017,0968.6,+06.2,059,0113,1617218152,52.304 47,0015,0021,0968.7,+06.2,057,0123,1617218452,52.283 47,0013,0017,0968.5,+06.2,058,0118,1617218752,52.432 47,0015,0021,0968.4,+06.4,054,0126,1617219052,52.411 45,0014,0018,0968.1,+06.4,056,0121,1617219352,52.422 42,0014,0018,0968.5,+06.3,056,0106,1617219652,52.396 42,0013,0017,0968.3,+06.3,056,0133,1617219952,52.376 47,0014,0018,0968.3,+06.4,056,0103,1617220252,52.426 47,0012,0016,0968.2,+06.4,057,0114,1617220552,52.366 47,0016,0022,0968.3,+06.4,056,0105,1617220852,52.377 45,0014,0018,0968.2,+06.5,055,0116,1617221152,52.351 45,0012,0016,0968.2,+06.5,056,0135,1617221452,52.345 42,0013,0017,0968.4,+06.7,055,0093,1617221752,52.286 42,0012,0016,0968.3,+06.7,054,0124,1617222052,52.327 42,0013,0017,0968.1,+06.7,055,0133,1617222352,52.427 42,0013,0017,0968.1,+06.7,054,0128,1617222652,52.511 42,0011,0015,0968.2,+06.6,056,0113,1617222952,52.453 42,0012,0016,0968.2,+07.0,052,0102,1617223252,52.498 42,0014,0018,0968.3,+06.8,053,0097,1617223552,52.441 42,0013,0017,0967.9,+06.7,056,0124,1617223852,52.431 42,0013,0017,0967.8,+06.9,055,0110,1617224152,52.472 42,0011,0015,0968.0,+06.8,053,0126,1617224452,52.407 42,0014,0018,0968.1,+06.6,055,0104,1617224752,52.368 42,0014,0018,0967.8,+06.8,053,0109,1617225052,52.369 42,0011,0015,0967.9,+06.5,061,0104,1617225352,52.368 42,0013,0017,0967.9,+06.6,058,0103,1617225652,52.362 42,0013,0017,0967.8,+06.7,056,0119,1617225952,52.473 42,0012,0016,0967.9,+06.8,054,0121,1617226252,52.495 42,0010,0013,0967.6,+06.7,055,0112,1617226552,52.473 42,0012,0016,0967.9,+06.8,055,0118,1617226852,52.471 42,0010,0013,0967.4,+06.5,060,0126,1617227152,52.462 42,0012,0016,0967.4,+06.5,058,0092,1617227452,52.456 42,0014,0018,0967.6,+06.8,055,0103,1617227752,52.455 42,0011,0015,0967.5,+06.6,058,0111,1617228052,52.449 42,0011,0015,0967.4,+06.6,058,0098,1617228352,52.423 42,0013,0017,0967.3,+06.5,059,0119,1617228652,52.417 42,0010,0013,0967.2,+06.5,059,0115,1617228952,52.414 42,0011,0015,0967.5,+06.8,055,0120,1617229252,52.35 42,0011,0015,0967.4,+06.6,062,0104,1617229552,52.503 35,0016,0022,0967.5,+06.6,056,0114,1617229852,52.542 42,0013,0017,0967.3,+06.5,058,0110,1617230152,52.538 42,0014,0018,0967.6,+06.6,059,0109,1617230452,52.522 42,0011,0015,0967.2,+06.5,057,0121,1617230752,52.51 42,0025,0034,0967.2,+06.4,061,0128,1617231052,52.509 42,0018,0024,0967.1,+06.5,057,0124,1617231352,52.442 42,0023,0031,0967.4,+06.4,063,0109,1617231652,52.484 42,0017,0023,0967.2,+06.4,059,0128,1617231952,52.485 42,0029,0039,0967.2,+06.4,061,0133,1617232252,52.478 42,0017,0023,0967.2,+06.6,057,0123,1617232552,52.465 42,0030,0042,0967.0,+06.4,063,0111,1617232852,52.452 42,0012,0016,0967.0,+06.5,057,0100,1617233152,52.488 42,0014,0018,0967.1,+06.5,057,0107,1617233452,52.511 42,0017,0023,0966.9,+06.4,061,0104,1617233752,52.577 42,0016,0022,0967.0,+06.4,059,0109,1617234052,52.58 42,0014,0018,0967.0,+06.5,058,0133,1617234352,52.559 42,0014,0018,0966.9,+06.4,062,0103,1617234652,52.557 42,0012,0016,0966.9,+06.3,061,0106,1617234952,52.556 42,0015,0021,0966.8,+06.2,065,0112,1617235252,52.533 37,0015,0021,0967.0,+06.3,064,0097,1617235552,52.52 42,0014,0018,0967.0,+06.3,060,0122,1617235852,52.519 42,0011,0015,0966.7,+06.3,061,0130,1617236152,52.514 42,0014,0018,0966.7,+06.2,063,0119,1617236452,52.502 42,0011,0015,0966.9,+06.1,065,0115,1617236752,52.611 42,0014,0018,0966.8,+06.1,066,0118,1617237052,52.648 42,0012,0016,0967.0,+06.1,064,0113,1617237352,52.616 42,0010,0013,0966.8,+06.2,062,0107,1617237652,52.613 42,0013,0017,0966.9,+06.1,064,0115,1617237952,52.61 42,0011,0015,0966.5,+06.3,061,0113,1617238252,52.59 42,0012,0016,0966.8,+06.1,064,0143,1617238552,52.594 42,0013,0017,0966.7,+06.0,064,0115,1617238852,52.573 45,0012,0016,0966.6,+06.0,067,0108,1617239152,52.581 42,0013,0017,0966.5,+06.0,066,0103,1617239452,52.569 42,0012,0016,0966.6,+06.0,065,0106,1617239752,52.546 42,0012,0016,0966.5,+06.0,063,0121,1617240052,52.544 42,0014,0018,0966.7,+05.9,070,0088,1617240352,52.645 42,0013,0017,0966.5,+06.2,064,0105,1617240652,52.687 42,0013,0017,0966.5,+06.0,069,0104,1617240952,52.669 42,0010,0013,0966.3,+05.8,071,0116,1617241252,52.654 40,0013,0017,0966.4,+05.7,072,0117,1617241552,52.663 42,0011,0015,0966.2,+05.8,070,0105,1617241852,52.638 42,0013,0017,0966.5,+05.8,067,0121,1617242152,52.645 42,0016,0022,0966.2,+05.7,073,0090,1617242452,52.624 42,0013,0017,0966.3,+05.8,070,0103,1617242752,52.622 42,0013,0017,0966.4,+05.8,069,0120,1617243052,52.611 42,0013,0017,0966.3,+05.9,068,0108,1617243352,52.617 42,0011,0015,0966.2,+05.7,071,0113,1617243652,52.594 42,0012,0016,0966.1,+05.8,071,0115,1617243952,52.705 37,0014,0018,0966.4,+05.8,069,0114,1617244252,52.731 42,0015,0021,0966.2,+05.7,072,0119,1617244552,52.736 42,0012,0016,0966.3,+05.7,072,0119,1617244852,52.717 42,0016,0022,0966.3,+05.8,069,0097,1617245152,52.711 42,0013,0017,0966.4,+05.8,069,0121,1617245452,52.702 42,0014,0018,0966.5,+05.9,071,0137,1617245752,52.699 42,0014,0018,0966.7,+05.8,070,0108,1617246052,52.688 45,0015,0021,0966.3,+05.8,071,0109,1617246352,52.685 47,0012,0016,0966.3,+05.7,071,0116,1617246652,52.675 45,0012,0016,0966.4,+05.6,072,0108,1617246952,52.66 42,0017,0023,0966.3,+05.8,069,0135,1617247252,52.658 42,0015,0021,0966.1,+05.8,069,0103,1617247552,52.76 42,0014,0018,0966.4,+05.7,069,0087,1617247852,52.781 42,0012,0016,0966.4,+05.5,070,0096,1617248152,52.78 42,0016,0022,0966.2,+05.3,073,0098,1617248452,52.766 42,0016,0022,0966.4,+05.4,074,0125,1617248752,52.713 42,0016,0022,0966.0,+05.3,071,0093,1617249052,52.763 45,0017,0023,0966.5,+05.2,071,0119,1617249352,52.75 40,0015,0021,0966.2,+04.9,071,0109,1617249652,52.748 40,0017,0023,0966.4,+04.8,071,0127,1617249952,52.735 45,0016,0022,0966.3,+04.4,072,0106,1617250252,52.721 42,0017,0023,0966.4,+04.5,071,0121,1617250552,52.743 45,0018,0024,0966.1,+03.8,073,0102,1617250852,52.698 42,0018,0024,0966.5,+04.0,073,0112,1617251152,52.807 45,0019,0026,0966.1,+03.7,074,0087,1617251452,52.844 37,0019,0026,0966.3,+04.0,072,0129,1617251752,52.855 45,0016,0022,0966.4,+04.1,072,0124,1617252052,52.836 45,0014,0018,0966.2,+04.2,074,0115,1617252352,52.844 40,0021,0028,0966.3,+04.4,072,0090,1617252652,52.815 42,0014,0018,0966.4,+04.7,073,0103,1617252952,52.818 42,0014,0018,0966.3,+05.4,071,0107,1617253252,52.8 40,0014,0018,0966.3,+05.8,069,0120,1617253552,52.812 42,0014,0018,0966.4,+06.2,068,0097,1617253852,52.785 45,0014,0018,0966.5,+06.2,068,0115,1617254152,52.772 42,0015,0021,0966.3,+06.4,066,0121,1617254452,52.712 40,0014,0018,0966.5,+07.0,064,0120,1617254752,52.869 40,0014,0018,0966.7,+07.7,062,0119,1617255052,52.893 42,0016,0022,0966.5,+07.8,062,0104,1617255352,52.897 42,0016,0022,0966.2,+07.6,061,0117,1617255652,52.895 40,0016,0022,0966.8,+08.1,062,0117,1617255952,52.866 37,0021,0028,0966.6,+08.6,060,0117,1617256252,52.864 37,0026,0036,0966.5,+08.9,063,0119,1617256552,52.882 40,0025,0034,0966.9,+10.0,055,0110,1617256852,52.859 40,0030,0042,0966.6,+09.9,055,0132,1617257152,52.835 42,0023,0031,0966.6,+09.3,057,0108,1617257452,52.832 45,0027,0037,0966.9,+09.3,056,0106,1617257752,52.863 47,0025,0034,0966.8,+09.6,056,0111,1617258052,52.826 35,0022,0029,0966.6,+09.8,055,0102,1617258352,52.939 35,0021,0028,0966.6,+10.2,056,0117,1617258652,52.949 35,0017,0023,0966.9,+10.9,051,0110,1617258952,52.96 25,0025,0034,0966.7,+11.4,051,0104,1617259252,52.926 28,0022,0029,0966.9,+10.7,049,0127,1617259552,52.914 28,0019,0026,0966.8,+11.7,049,0109,1617259852,52.912 35,0017,0023,0966.9,+11.2,047,0123,1617260152,52.902 35,0017,0023,0967.0,+10.7,047,0113,1617260452,52.924 35,0019,0026,0966.7,+11.4,047,0108,1617260752,52.884 30,0017,0023,0967.0,+11.8,045,0108,1617261052,52.878 33,0023,0031,0966.8,+10.2,047,0106,1617261352,52.87 33,0018,0024,0967.0,+10.6,047,0113,1617261652,52.882 40,0015,0021,0966.8,+10.9,044,0117,1617261952,52.927 37,0016,0022,0966.6,+11.6,044,0112,1617262253,53.023 40,0020,0027,0966.6,+10.9,047,0109,1617262552,52.99 40,0017,0023,0966.7,+10.8,044,0115,1617262853,53.011 37,0017,0023,0966.9,+11.1,044,0115,1617263153,53.007 40,0017,0023,0966.6,+11.7,044,0142,1617263452,52.994 40,0021,0028,0966.7,+11.7,044,0116,1617263752,52.959 37,0026,0036,0966.6,+12.4,043,0123,1617264052,52.981 37,0019,0026,0966.6,+13.3,039,0125,1617264352,52.945 40,0015,0021,0966.4,+11.8,039,0101,1617264652,52.953 37,0015,0021,0966.4,+11.9,038,0114,1617264952,52.94 40,0017,0023,0966.3,+12.6,038,0110,1617265553,53.049 37,0017,0023,0966.8,+12.8,040,0099,1617265853,53.072 40,0016,0022,0966.7,+13.1,036,0090,1617266153,53.065 37,0016,0022,0966.4,+13.4,035,0129,1617266453,53.054 40,0014,0018,0966.3,+12.9,038,0103,1617266753,53.095 40,0015,0021,0966.5,+13.1,037,0100,1617267053,53.057 33,0012,0016,0966.5,+13.0,038,0119,1617267353,53.03 40,0014,0018,0966.2,+13.7,038,0125,1617267653,53.011 40,0012,0016,0966.2,+14.2,034,0127,1617267952,52.997 40,0010,0013,0966.5,+13.7,033,0114,1617268252,52.984 40,0011,0015,0966.2,+14.3,032,0110,1617268552,52.925 37,0012,0016,0966.2,+14.3,032,0137,1617268852,52.984 42,0012,0016,0966.3,+14.7,033,0104,1617269153,53.09 42,0015,0021,0965.8,+13.9,032,0108,1617269453,53.108 42,0011,0015,0966.2,+14.0,029,0099,1617269753,53.104 47,0012,0016,0966.3,+14.3,030,0122,1617270053,53.091 45,0010,0013,0965.8,+14.8,030,0092,1617270353,53.116 42,0012,0016,0965.7,+14.5,028,0127,1617270653,53.101 99,0014,0018,0965.7,+14.9,027,0095,1617270953,53.083 42,0011,0015,0965.8,+14.9,025,0126,1617271253,53.064 42,0010,0013,0965.6,+14.5,029,0118,1617271553,53.047 37,0011,0015,0965.6,+15.2,031,0085,1617271853,53.075 40,0014,0018,0965.6,+15.1,029,0101,1617272153,53.045 37,0010,0013,0965.5,+15.1,029,0118,1617272453,53.041 37,0014,0018,0965.4,+16.0,032,0111,1617272753,53.186 37,0015,0021,0965.5,+15.2,032,0115,1617273053,53.229 40,0010,0013,0965.3,+14.6,029,0096,1617273353,53.17 37,0009,0012,0965.2,+14.7,031,0121,1617273953,53.105 40,0011,0015,0965.3,+15.0,029,0114,1617274253,53.079 35,0010,0013,0965.1,+15.2,031,0085,1617275153,53.068 42,0009,0012,0965.0,+16.0,027,0111,1617276653,53.173 37,0010,0013,0964.6,+15.9,029,0117,1617277853,53.237 37,0011,0015,0964.6,+16.1,029,0113,1617278153,53.144 40,0009,0012,0964.7,+15.7,027,0126,1617278453,53.14 42,0008,0011,0964.4,+15.7,029,0107,1617279053,53.107 99,0009,0012,0964.5,+16.4,029,0112,1617279353,53.124 37,0008,0011,0964.4,+16.4,028,0146,1617279653,53.163 40,0008,0011,0964.4,+16.6,028,0088,1617279953,53.293 37,0010,0013,0964.5,+16.4,025,0119,1617280253,53.298 40,0009,0012,0964.1,+16.3,030,0115,1617280553,53.285 37,0007,0010,0964.1,+15.9,028,0107,1617280853,53.283 37,0010,0013,0964.3,+17.2,027,0086,1617281153,53.265 37,0008,0011,0964.2,+16.8,032,0118,1617281453,53.271 37,0008,0011,0964.2,+16.0,029,0123,1617281753,53.255 40,0009,0012,0963.9,+16.2,030,0103,1617282053,53.298 40,0009,0012,0964.1,+16.3,028,0097,1617282353,53.251 40,0012,0016,0964.0,+16.3,030,0114,1617282653,53.181 37,0010,0013,0963.8,+16.8,026,0122,1617282953,53.226 37,0007,0010,0964.0,+16.6,029,0125,1617283253,53.241 37,0008,0011,0964.0,+16.6,029,0126,1617283553,53.345 40,0008,0011,0963.7,+16.8,028,0094,1617283853,53.309 40,0007,0010,0963.5,+16.0,027,0101,1617284153,53.368 37,0007,0010,0963.4,+17.0,027,0113,1617284453,53.36 40,0009,0012,0963.6,+16.9,026,0118,1617284753,53.342 40,0007,0010,0963.7,+16.5,026,0112,1617285053,53.337 40,0009,0012,0963.6,+16.6,024,0111,1617285353,53.324 37,0008,0011,0963.6,+16.2,024,0096,1617285653,53.314 37,0008,0011,0963.4,+16.2,026,0097,1617285953,53.313 37,0007,0010,0963.6,+16.5,025,0102,1617286253,53.308 40,0009,0012,0963.3,+16.0,026,0121,1617286553,53.26 40,0010,0013,0963.2,+16.2,028,0114,1617286853,53.284 40,0007,0010,0963.0,+16.2,026,0108,1617287153,53.43 40,0008,0011,0963.4,+16.4,026,0106,1617287453,53.443 40,0007,0010,0963.2,+16.0,024,0119,1617287753,53.437 42,0011,0015,0963.3,+16.6,024,0107,1617288053,53.392 42,0007,0010,0963.3,+16.7,024,0131,1617288353,53.437 40,0007,0010,0963.2,+16.3,024,0120,1617288653,53.386 40,0006,0008,0963.2,+16.2,027,0102,1617288953,53.422 40,0007,0010,0963.0,+15.8,023,0128,1617289253,53.381 37,0008,0011,0963.2,+15.9,025,0113,1617289553,53.361 40,0009,0012,0963.0,+15.9,023,0109,1617289853,53.348 40,0008,0011,0963.3,+15.6,025,0125,1617290153,53.355 40,0008,0011,0963.3,+15.7,024,0120,1617290453,53.382 40,0008,0011,0963.1,+15.5,024,0114,1617290753,53.443 40,0006,0008,0963.1,+15.5,024,0110,1617291053,53.476 37,0007,0010,0963.1,+15.1,025,0107,1617291353,53.463 42,0008,0011,0962.9,+15.0,028,0119,1617291653,53.468 37,0010,0013,0963.3,+14.9,025,0121,1617291953,53.442 40,0008,0011,0963.1,+14.6,026,0136,1617292253,53.403 40,0009,0012,0963.2,+14.5,025,0109,1617292553,53.452 40,0007,0010,0963.1,+14.2,027,0115,1617292853,53.45 42,0007,0010,0963.2,+14.0,028,0094,1617293153,53.465 40,0007,0010,0963.3,+13.7,028,0104,1617293453,53.474 42,0007,0010,0963.0,+13.5,030,0103,1617293753,53.367 40,0006,0008,0963.4,+13.0,031,0101,1617294053,53.35 42,0006,0008,0963.0,+12.2,036,0116,1617294353,53.43 40,0009,0012,0963.0,+11.3,040,0112,1617294953,53.446 42,0028,0038,0963.2,+10.8,041,0133,1617295253,53.464 40,0024,0032,0963.1,+10.5,040,0124,1617295553,53.455 42,0020,0027,0963.0,+10.2,038,0106,1617296153,53.484 42,0016,0022,0963.1,+09.7,039,0095,1617296453,53.436 42,0015,0021,0963.1,+09.2,041,0104,1617296753,53.429 42,0010,0013,0962.9,+08.7,046,0098,1617297053,53.416 42,0011,0015,0962.9,+08.4,046,0097,1617297353,53.401 42,0010,0013,0963.0,+08.5,044,0120,1617297653,53.37 42,0009,0012,0963.1,+07.9,046,0100,1617297953,53.461 42,0010,0013,0963.2,+07.9,045,0115,1617298253,53.524 42,0018,0024,0963.0,+07.6,045,0115,1617298853,53.551 42,0016,0022,0963.0,+07.3,049,0114,1617299153,53.584 40,0015,0021,0962.9,+07.3,050,0111,1617299453,53.54 40,0010,0013,0963.3,+06.8,052,0145,1617299753,53.523 42,0010,0013,0963.0,+06.6,052,0127,1617300053,53.506 40,0010,0013,0963.0,+06.4,053,0109,1617300353,53.683 40,0012,0016,0963.0,+06.6,054,0106,1617300653,53.681 40,0015,0021,0962.9,+06.3,055,0110,1617300953,53.666 47,0015,0021,0963.0,+06.1,056,0109,1617301253,53.655 47,0013,0017,0962.8,+06.0,055,0109,1617301553,53.754 45,0012,0016,0963.0,+05.7,056,0103,1617301853,53.788 47,0014,0018,0962.9,+05.7,057,0119,1617302153,53.809 47,0020,0027,0963.0,+05.7,058,0109,1617302453,53.587 47,0013,0017,0962.7,+05.4,058,0127,1617302753,53.579 40,0013,0017,0962.8,+05.0,059,0120,1617303053,53.812 42,0013,0017,0962.9,+04.9,059,0091,1617303353,53.756 42,0016,0022,0962.6,+04.8,060,0117,1617303653,53.497 42,0015,0021,0962.6,+04.8,061,0116,1617303953,53.727 40,0013,0017,0962.6,+04.6,061,0115,1617304253,53.709 37,0013,0017,0962.7,+04.1,064,0124,1617304553,53.718 40,0014,0018,0962.6,+04.6,062,0111,1617304853,53.708 40,0014,0018,0962.8,+04.7,061,0103,1617305153,53.804 40,0017,0023,0962.7,+04.6,062,0099,1617305453,53.846 42,0014,0018,0962.7,+04.2,063,0103,1617305753,53.833 42,0015,0021,0962.5,+04.1,062,0120,1617306053,53.86 42,0015,0021,0962.5,+04.3,063,0110,1617306353,53.748 42,0015,0021,0962.5,+03.9,063,0097,1617306653,53.608 42,0015,0021,0962.3,+03.6,064,0114,1617306953,53.8 42,0014,0018,0962.5,+03.4,065,0115,1617307253,53.783 40,0018,0024,0962.5,+03.4,065,0116,1617307553,53.776 42,0014,0018,0962.4,+03.0,066,0114,1617307853,53.813 42,0015,0021,0962.3,+03.0,067,0114,1617308153,53.756 40,0017,0023,0962.1,+02.8,068,0127,1617308453,53.744 42,0016,0022,0962.2,+02.9,067,0125,1617308753,53.807 40,0018,0024,0962.0,+02.8,068,0112,1617309053,53.89 42,0015,0021,0962.0,+02.7,066,0112,1617309353,53.688 42,0016,0022,0962.1,+02.7,067,0119,1617309653,53.875 42,0016,0022,0962.0,+02.7,067,0104,1617309953,53.718 42,0015,0021,0961.9,+02.3,069,0130,1617310253,53.681 42,0017,0023,0962.2,+02.3,070,0115,1617310553,53.703 42,0016,0022,0962.0,+02.3,069,0113,1617310853,53.665 40,0016,0022,0961.9,+01.9,070,0118,1617311153,53.639 42,0020,0027,0962.2,+02.1,069,0114,1617311453,53.628 42,0015,0021,0961.8,+02.1,070,0112,1617311753,53.632 42,0017,0023,0962.0,+01.9,070,0123,1617312053,53.612 42,0018,0024,0961.6,+02.0,070,0086,1617312353,53.722 42,0017,0023,0961.8,+01.9,070,0112,1617312653,53.747 42,0014,0018,0961.8,+01.9,070,0101,1617312953,53.937 42,0017,0023,0961.7,+01.8,069,0111,1617313253,53.732 42,0017,0023,0962.0,+01.8,071,0114,1617313553,53.721 42,0016,0022,0961.8,+01.6,071,0109,1617313853,53.724 42,0016,0022,0961.8,+01.6,071,0094,1617314153,53.895 42,0016,0022,0961.5,+01.5,071,0117,1617314453,53.886 42,0017,0023,0961.4,+01.3,072,0116,1617314753,53.694 42,0015,0021,0961.6,+01.2,072,0105,1617315053,53.688 42,0017,0023,0961.6,+01.2,073,0124,1617315353,53.677 42,0015,0021,0961.5,+01.2,072,0118,1617315653,53.673 42,0016,0022,0961.4,+01.2,072,0116,1617315953,53.778 42,0015,0021,0961.4,+01.3,072,0105,1617316253,53.8 42,0015,0021,0961.4,+01.0,072,0126,1617316553,53.798 42,0016,0022,0961.6,+01.2,072,0109,1617316853,53.796 42,0018,0024,0961.2,+01.0,072,0111,1617317153,53.783 40,0014,0018,0961.2,+01.0,072,0134,1617317453,53.779 42,0015,0021,0961.2,+01.0,073,0103,1617317753,53.959 42,0015,0021,0961.4,+01.0,072,0116,1617318053,53.954 42,0014,0018,0961.0,+00.8,074,0135,1617318353,53.943 42,0014,0018,0961.1,+01.0,073,0123,1617318653,53.742 42,0014,0018,0960.9,+00.7,075,0110,1617318953,53.936 40,0014,0018,0960.8,+00.8,073,0129,1617319253,53.927 42,0014,0018,0961.0,+00.6,074,0118,1617319554,54.037 42,0010,0013,0960.9,+00.6,074,0088,1617319854,54.073 42,0012,0016,0960.8,+00.7,074,0116,1617320153,53.857 42,0010,0013,0960.7,+00.4,075,0125,1617320453,53.856 45,0012,0016,0960.6,+00.4,075,0123,1617320753,53.842 42,0011,0015,0960.8,+00.5,075,0104,1617321053,53.839 42,0009,0012,0960.6,+00.6,074,0124,1617321353,53.828 42,0010,0013,0960.3,+00.7,075,0102,1617321653,53.825 45,0017,0023,0960.4,+00.9,074,0118,1617321953,53.83 42,0011,0015,0960.3,+01.0,073,0101,1617322253,53.841 42,0008,0011,0960.1,+01.0,072,0094,1617322553,53.807 45,0009,0012,0960.3,+00.6,074,0116,1617322853,53.817 42,0009,0012,0960.5,+00.4,075,0113,1617323153,53.927 42,0009,0012,0960.0,+00.5,074,0104,1617323453,53.953 42,0009,0012,0960.2,+00.5,074,0105,1617323753,53.959 42,0006,0008,0960.2,+00.6,074,0112,1617324053,53.945 42,0008,0011,0960.2,+00.6,074,0110,1617324353,53.936 42,0008,0011,0960.1,+00.4,075,0112,1617324653,53.859 42,0008,0011,0960.3,+00.6,074,0123,1617324953,53.927 42,0009,0012,0960.1,+00.7,074,0115,1617325253,53.909 42,0007,0010,0959.7,+00.8,075,0117,1617325553,53.906 42,0007,0010,0960.0,+01.0,075,0115,1617325853,53.855 42,0008,0011,0960.0,+00.8,074,0116,1617326153,53.845 45,0007,0010,0960.0,+00.8,075,0104,1617326453,53.889 42,0007,0010,0959.7,+00.9,074,0123,1617326754,54.009 42,0006,0008,0959.4,+00.6,075,0113,1617327054,54.01 42,0009,0012,0959.4,+00.6,076,0131,1617327353,53.944 42,0007,0010,0959.2,+00.5,077,0095,1617327653,53.94 42,0005,0007,0959.5,+00.6,077,0115,1617327953,53.994 45,0007,0010,0959.3,+00.9,076,0134,1617328253,53.982 42,0006,0008,0959.5,+00.9,077,0123,1617328553,53.979 42,0008,0011,0959.1,+00.7,078,0116,1617329153,53.963 42,0006,0008,0959.3,+00.8,078,0104,1617329453,53.951 42,0005,0007,0959.1,+00.5,079,0095,1617329753,53.95 45,0005,0007,0959.1,+00.6,077,0098,1617330053,53.946 42,0007,0010,0959.2,+00.8,078,0116,1617330353,53.996 42,0007,0010,0959.3,+00.9,078,0118,1617330654,54.03 45,0007,0010,0958.8,+01.3,078,0108,1617330954,54.091 42,0004,0006,0958.8,+00.9,079,0120,1617331254,54.01 42,0007,0010,0958.8,+01.4,078,0104,1617331554,54.063 42,0006,0008,0958.9,+01.1,078,0108,1617331854,54.075 42,0005,0007,0958.8,+01.0,079,0106,1617332154,54.04 42,0006,0008,0958.8,+00.9,080,0121,1617332454,54.026 42,0005,0007,0958.7,+00.9,080,0117,1617332754,54.025 42,0007,0010,0958.7,+00.8,080,0113,1617333054,54.023 42,0006,0008,0958.9,+01.1,080,0130,1617333354,54.02 40,0007,0010,0958.9,+01.0,080,0131,1617333653,53.946 40,0006,0008,0958.6,+01.2,080,0118,1617333954,54.126 42,0008,0011,0958.6,+01.5,080,0120,1617334254,54.141 42,0006,0008,0958.8,+01.6,080,0142,1617334554,54.127 42,0006,0008,0958.6,+01.5,080,0099,1617334854,54.134 40,0006,0008,0958.6,+01.5,080,0108,1617335154,54.122 42,0006,0008,0958.8,+01.7,080,0107,1617335454,54.115 42,0008,0011,0958.4,+01.5,080,0096,1617335754,54.098 42,0008,0011,0958.7,+01.5,081,0130,1617336054,54.039 42,0009,0012,0958.4,+01.7,080,0109,1617336354,54.098 45,0007,0010,0958.6,+01.5,081,0104,1617336654,54.082 47,0006,0008,0958.3,+01.8,081,0105,1617336954,54.069 42,0007,0010,0958.2,+02.1,080,0116,1617337254,54.068 40,0007,0010,0958.5,+01.9,080,0097,1617337554,54.179 40,0008,0011,0958.4,+02.4,080,0114,1617337854,54.219 42,0008,0011,0958.4,+02.5,079,0109,1617338154,54.188 40,0006,0008,0958.6,+02.7,079,0108,1617338454,54.173 37,0009,0012,0958.4,+03.0,078,0114,1617338754,54.2 40,0006,0008,0958.2,+03.4,077,0106,1617339054,54.199 42,0009,0012,0958.4,+04.0,075,0111,1617339354,54.191 42,0009,0012,0958.4,+04.7,073,0128,1617339654,54.193 42,0012,0016,0958.2,+05.1,072,0130,1617339954,54.162 40,0010,0013,0958.4,+05.9,069,0120,1617340254,54.152 40,0008,0011,0958.4,+06.7,068,0116,1617340554,54.14 37,0007,0010,0958.5,+07.1,068,0120,1617340854,54.127 40,0010,0013,0958.4,+07.3,067,0106,1617341154,54.239 40,0007,0010,0958.4,+08.0,065,0110,1617341454,54.272 40,0008,0011,0958.7,+08.4,063,0125,1617341754,54.278 40,0010,0013,0958.4,+08.8,063,0109,1617342054,54.257 37,0008,0011,0958.5,+09.1,061,0119,1617342354,54.244 37,0011,0015,0958.5,+09.6,061,0117,1617342654,54.241 40,0007,0010,0958.5,+09.6,068,0105,1617342954,54.229 40,0008,0011,0958.2,+09.9,059,0097,1617343254,54.225 40,0008,0011,0958.4,+10.4,062,0109,1617343554,54.24 40,0008,0011,0958.4,+10.7,060,0113,1617343854,54.201 40,0010,0013,0958.2,+10.5,067,0099,1617344154,54.205 40,0011,0015,0958.6,+10.8,063,0134,1617344454,54.197 37,0010,0013,0958.6,+11.2,060,0112,1617344754,54.33 35,0012,0016,0958.4,+11.6,058,0111,1617345054,54.353 40,0010,0013,0958.5,+12.1,056,0131,1617345354,54.323 37,0012,0016,0958.5,+12.6,053,0111,1617345654,54.328 35,0010,0013,0958.2,+12.8,053,0116,1617345954,54.293 37,0017,0023,0958.3,+13.2,056,0105,1617346254,54.28 37,0031,0043,0958.4,+13.5,054,0113,1617346554,54.3 35,0038,0052,0958.6,+13.7,052,0122,1617346854,54.266 35,0037,0050,0958.3,+13.9,050,0108,1617347154,54.263 35,0032,0044,0958.2,+14.4,048,0119,1617347454,54.261 40,0044,0059,0958.1,+14.7,048,0119,1617347754,54.249 40,0048,0065,0958.2,+14.7,048,0105,1617348054,54.234 37,0100,0134,0958.2,+14.7,050,0106,1617348354,54.352 37,0111,0150,0958.3,+14.8,050,0114,1617348654,54.374 37,0109,0148,0958.2,+14.9,049,0101,1617348954,54.37 37,0113,0153,0958.2,+14.7,049,0121,1617349254,54.374 37,0114,0154,0958.3,+14.8,051,0104,1617349554,54.346 37,0103,0138,0958.2,+15.5,048,0116,1617349854,54.344 37,0038,0052,0958.4,+16.4,043,0120,1617350154,54.362 37,0065,0088,0958.4,+17.7,043,0124,1617350454,54.341 37,0058,0078,0958.4,+17.4,041,0109,1617350754,54.334 35,0068,0092,0958.4,+17.3,042,0116,1617351054,54.348 37,0038,0052,0958.1,+17.9,042,0111,1617351354,54.311 35,0025,0034,0958.1,+18.4,036,0102,1617351654,54.315 37,0018,0024,0957.9,+18.8,035,0121,1617351954,54.473 37,0020,0027,0957.8,+19.0,033,0125,1617352254,54.449 37,0113,0153,0957.8,+20.0,032,0113,1617352554,54.441 37,0106,0142,0958.0,+20.5,031,0113,1617352854,54.439 40,0011,0015,0957.8,+20.6,027,0109,1617353154,54.443 37,0021,0028,0958.1,+19.8,028,0121,1617353454,54.416 40,0016,0022,0958.2,+20.0,028,0108,1617353754,54.424 40,0006,0008,0958.1,+20.1,026,0116,1617354054,54.391 40,0005,0007,0958.2,+19.9,030,0114,1617354354,54.377 37,0005,0007,0957.9,+19.3,029,0101,1617354654,54.386 40,0006,0008,0958.3,+19.6,029,0088,1617354954,54.364 40,0005,0007,0957.9,+19.7,028,0122,1617355254,54.365 42,0006,0008,0957.7,+20.0,028,0126,1617355554,54.474 42,0005,0007,0958.0,+20.1,029,0108,1617355854,54.506 42,0008,0011,0957.6,+19.9,029,0124,1617356154,54.512 35,0006,0008,0957.8,+20.7,029,0105,1617356454,54.483 35,0008,0011,0958.0,+20.9,030,0126,1617356754,54.488 40,0008,0011,0957.8,+20.8,029,0102,1617357054,54.47 37,0005,0007,0957.8,+20.2,030,0117,1617357354,54.502 37,0010,0013,0957.6,+21.1,027,0122,1617357654,54.491 40,0005,0007,0957.5,+21.5,027,0119,1617357954,54.451 37,0007,0010,0957.6,+20.7,027,0102,1617358254,54.388 35,0005,0007,0957.5,+20.4,031,0101,1617358554,54.436 40,0006,0008,0957.4,+19.8,028,0129,1617358854,54.44 40,0006,0008,0957.6,+19.6,030,0131,1617359154,54.524 40,0007,0010,0957.8,+19.2,030,0113,1617359454,54.497 40,0006,0008,0957.7,+19.6,030,0128,1617359754,54.474 40,0006,0008,0957.4,+20.3,028,0124,1617360054,54.477 40,0007,0010,0957.5,+20.5,031,0095,1617360354,54.476 40,0009,0012,0957.6,+20.3,033,0123,1617361854,54.458 37,0007,0010,0957.3,+19.7,030,0116,1617362454,54.464 42,0007,0010,0957.4,+19.1,033,0123,1617363354,54.553 40,0007,0010,0957.5,+18.9,036,0131,1617364254,54.6 40,0008,0011,0957.4,+18.8,036,0109,1617364554,54.586 40,0006,0008,0957.6,+18.6,037,0125,1617364854,54.522 42,0007,0010,0957.7,+18.5,038,0118,1617365154,54.492 35,0010,0013,0957.4,+18.4,038,0105,1617365454,54.482 42,0010,0013,0958.0,+17.8,040,0109,1617366054,54.536 37,0007,0010,0958.1,+17.3,041,0122,1617366354,54.647 37,0008,0011,0957.9,+17.1,042,0132,1617366654,54.601 37,0008,0011,0957.9,+17.3,041,0113,1617366954,54.61 40,0007,0010,0958.1,+17.3,042,0132,1617367254,54.611 40,0009,0012,0957.5,+17.3,044,0127,1617367854,54.601 40,0008,0011,0957.9,+17.4,044,0117,1617368454,54.636 37,0008,0011,0957.3,+18.4,045,0132,1617368754,54.63 37,0007,0010,0957.4,+18.0,042,0109,1617369054,54.611 37,0009,0012,0957.5,+18.1,043,0111,1617369354,54.615 37,0008,0011,0957.3,+17.9,041,0102,1617369654,54.594 37,0008,0011,0957.0,+18.6,040,0112,1617369954,54.642 37,0007,0010,0956.9,+18.9,039,0099,1617370254,54.739 40,0006,0008,0957.1,+18.9,039,0106,1617370554,54.726 37,0008,0011,0957.1,+18.7,040,0114,1617370854,54.772 40,0007,0010,0957.1,+19.0,039,0108,1617371454,54.706 40,0008,0011,0956.8,+19.1,037,0114,1617371754,54.73 37,0007,0010,0956.5,+19.7,037,0110,1617372054,54.683 33,0006,0008,0956.6,+20.1,034,0110,1617372354,54.681 40,0007,0010,0956.4,+19.9,034,0114,1617372654,54.688 40,0007,0010,0956.6,+20.4,034,0118,1617372954,54.697 40,0008,0011,0956.5,+20.2,033,0102,1617373254,54.591 42,0007,0010,0956.8,+19.8,034,0114,1617373554,54.756 42,0008,0011,0956.6,+19.0,036,0110,1617373854,54.782 42,0008,0011,0956.7,+18.8,037,0105,1617374154,54.81 45,0009,0012,0956.5,+18.8,037,0124,1617374454,54.707 42,0008,0011,0956.8,+18.9,037,0096,1617374754,54.683 42,0007,0010,0956.5,+19.2,036,0116,1617375054,54.764 42,0011,0015,0956.5,+19.3,036,0112,1617375354,54.794 42,0016,0022,0956.7,+19.2,037,0121,1617375654,54.709 40,0008,0011,0956.8,+18.7,038,0118,1617376254,54.742 42,0007,0010,0956.8,+18.7,038,0123,1617376554,54.656 42,0008,0011,0956.8,+18.2,039,0116,1617377154,54.77 45,0006,0008,0957.1,+17.9,040,0116,1617377454,54.855 42,0007,0010,0957.2,+17.2,043,0094,1617378654,54.754 45,0008,0011,0957.6,+16.6,045,0092,1617379854,54.733 42,0008,0011,0957.5,+16.5,044,0119,1617380154,54.837 42,0007,0010,0957.5,+16.2,045,0118,1617380454,54.777 42,0007,0010,0957.5,+16.1,046,0117,1617380754,54.897 42,0008,0011,0957.4,+16.0,046,0123,1617381054,54.918 42,0008,0011,0957.8,+16.0,046,0109,1617381354,54.906 42,0012,0016,0957.4,+16.2,044,0126,1617381654,54.915 42,0005,0007,0957.6,+15.7,047,0113,1617381954,54.892 42,0008,0011,0957.5,+15.3,047,0104,1617382254,54.889 99,0006,0008,0957.5,+15.1,048,0122,1617382554,54.887 42,0006,0008,0957.6,+14.2,050,0119,1617382854,54.864 40,0007,0010,0957.6,+14.0,050,0107,1617383154,54.856 40,0014,0018,0957.6,+14.0,050,0117,1617383454,54.94 40,0009,0012,0957.8,+13.6,051,0115,1617383754,54.847 40,0005,0007,0957.9,+13.1,053,0122,1617384054,54.783 42,0009,0012,0957.8,+13.1,053,0127,1617384354,54.953 42,0012,0016,0957.8,+12.9,053,0109,1617384654,54.989 42,0010,0013,0958.0,+12.1,056,0111,1617384954,54.986 37,0010,0013,0958.1,+12.4,056,0119,1617385254,54.956 40,0009,0012,0958.1,+12.1,056,0099,1617385554,54.961 37,0010,0013,0958.1,+11.2,059,0110,1617385854,54.947 42,0011,0015,0958.2,+11.2,060,0102,1617386154,54.951 42,0012,0016,0958.3,+10.9,061,0100,1617386454,54.944 42,0009,0012,0958.8,+10.9,061,0110,1617386754,54.941 42,0008,0011,0958.8,+10.9,061,0092,1617387054,54.927 40,0011,0015,0959.0,+10.6,063,0127,1617387354,54.951 40,0011,0015,0958.9,+11.0,062,0114,1617387654,54.932 37,0011,0015,0959.0,+11.0,062,0108,1617387955,55.015 40,0011,0015,0959.0,+10.6,063,0107,1617388255,55.051 40,0013,0017,0958.9,+12.4,057,0118,1617388555,55.088 42,0011,0015,0959.1,+12.5,057,0120,1617388855,55.036 45,0016,0022,0959.1,+13.9,052,0110,1617389155,55.036 42,0016,0022,0959.3,+13.5,056,0123,1617389455,55.036 45,0017,0023,0959.4,+13.9,054,0120,1617389755,55.035 45,0010,0013,0959.3,+14.3,054,0105,1617390055,55.022 42,0014,0018,0959.3,+14.1,053,0128,1617390355,55.057 42,0013,0017,0959.1,+14.0,054,0110,1617390655,55.009 45,0010,0013,0959.2,+14.1,054,0114,1617390955,55.058 45,0009,0012,0959.3,+14.1,053,0112,1617391254,54.999 42,0013,0017,0959.2,+14.0,055,0108,1617391555,55.037 42,0010,0013,0959.2,+13.9,057,0115,1617391855,55.13 42,0011,0015,0959.2,+13.5,059,0122,1617392155,55.048 42,0009,0012,0959.1,+13.3,061,0120,1617392455,55.121 42,0014,0018,0959.3,+13.3,062,0115,1617392755,55.106 42,0010,0013,0959.5,+13.3,062,0115,1617393055,55.103 40,0011,0015,0959.1,+13.3,061,0117,1617393355,55.09 42,0011,0015,0959.3,+13.0,061,0093,1617393655,55.087 42,0010,0013,0959.2,+13.1,059,0121,1617393955,55.004 42,0009,0012,0959.1,+13.3,057,0107,1617394255,55.088 40,0008,0011,0959.2,+13.3,056,0130,1617394555,55.065 40,0011,0015,0959.3,+13.3,055,0118,1617394855,55.069 40,0010,0013,0959.2,+13.2,056,0113,1617395155,55.186 40,0008,0011,0959.1,+13.2,056,0101,1617395455,55.214 42,0008,0011,0959.2,+13.2,056,0093,1617395755,55.193 37,0009,0012,0959.2,+13.2,056,0127,1617396055,55.251 40,0008,0011,0959.5,+13.1,057,0103,1617396355,55.199 40,0008,0011,0959.3,+13.1,057,0102,1617396655,55.198 40,0005,0007,0958.8,+13.0,058,0103,1617396955,55.233 42,0009,0012,0959.4,+13.0,057,0132,1617397255,55.174 42,0009,0012,0959.3,+12.9,057,0115,1617397555,55.162 42,0011,0015,0959.1,+12.9,057,0104,1617397855,55.139 42,0008,0011,0959.2,+12.9,057,0116,1617398155,55.134 40,0009,0012,0958.9,+12.8,058,0101,1617398455,55.123 42,0007,0010,0959.2,+12.7,058,0132,1617398755,55.232 42,0007,0010,0958.9,+12.7,058,0123,1617399055,55.261 42,0010,0013,0958.9,+12.0,061,0113,1617399355,55.279 40,0007,0010,0958.8,+11.7,063,0118,1617399655,55.172 40,0009,0012,0959.1,+11.5,064,0144,1617399955,55.254 40,0009,0012,0958.8,+10.9,065,0106,1617400255,55.236 40,0008,0011,0958.9,+10.8,065,0117,1617400555,55.237 42,0010,0013,0958.8,+10.9,065,0110,1617400855,55.218 40,0010,0013,0958.7,+10.9,065,0116,1617401155,55.206 40,0010,0013,0958.7,+10.1,068,0107,1617401455,55.202 42,0010,0013,0958.9,+09.5,071,0111,1617401755,55.218 42,0014,0018,0958.5,+09.4,072,0106,1617402055,55.178 40,0014,0018,0959.0,+09.2,073,0117,1617402355,55.301 37,0011,0015,0958.7,+09.1,072,0104,1617402655,55.33 40,0012,0016,0958.6,+08.7,074,0104,1617402955,55.317 40,0009,0012,0958.9,+08.5,075,0109,1617403255,55.306 40,0012,0016,0958.7,+08.3,074,0101,1617403555,55.294 40,0010,0013,0958.6,+08.2,075,0112,1617403855,55.301 42,0010,0013,0958.5,+08.2,075,0135,1617404155,55.287 42,0011,0015,0958.8,+08.8,073,0115,1617404455,55.287 42,0011,0015,0958.3,+08.2,074,0120,1617404755,55.273 40,0009,0012,0958.4,+08.2,075,0111,1617405055,55.253 40,0010,0013,0958.7,+08.3,075,0118,1617405355,55.273 37,0017,0023,0958.4,+08.7,073,0104,1617405655,55.249 37,0010,0013,0958.6,+08.3,075,0117,1617405955,55.365 37,0012,0016,0958.5,+08.3,074,0104,1617406255,55.411 35,0011,0015,0958.3,+08.1,076,0114,1617406555,55.365 42,0009,0012,0958.4,+08.2,075,0108,1617406855,55.367 42,0010,0013,0958.5,+08.3,074,0109,1617407155,55.373 42,0010,0013,0958.2,+08.3,074,0100,1617407455,55.362 42,0016,0022,0958.1,+08.4,073,0119,1617407755,55.348 42,0012,0016,0958.2,+08.1,075,0117,1617408055,55.355 42,0011,0015,0958.0,+07.7,076,0083,1617408355,55.331 40,0009,0012,0958.0,+07.9,075,0116,1617408655,55.33 40,0011,0015,0957.9,+07.6,077,0114,1617408955,55.327 40,0012,0016,0958.2,+07.4,077,0114,1617409255,55.315 40,0011,0015,0957.7,+07.2,078,0103,1617409555,55.363 42,0016,0022,0957.9,+06.7,080,0081,1617410155,55.418 42,0012,0016,0957.8,+06.8,080,0121,1617410455,55.424 42,0011,0015,0957.9,+06.8,079,0105,1617410755,55.433 42,0010,0013,0957.6,+06.6,080,0099,1617411055,55.42 42,0010,0013,0957.7,+06.5,079,0097,1617411355,55.399 42,0014,0018,0957.9,+06.5,080,0124,1617411655,55.405 42,0014,0018,0957.6,+06.6,080,0098,1617411955,55.373 42,0014,0018,0957.5,+06.9,079,0097,1617412255,55.386 35,0013,0017,0957.7,+07.0,079,0137,1617412555,55.359 35,0012,0016,0957.4,+07.5,077,0128,1617412855,55.355 33,0013,0017,0957.6,+06.9,078,0111,1617413155,55.478 42,0013,0017,0957.6,+07.5,076,0119,1617413455,55.499 42,0016,0022,0957.3,+07.0,077,0100,1617413755,55.489 42,0013,0017,0957.5,+07.3,077,0100,1617414055,55.497 42,0014,0018,0957.5,+07.1,077,0128,1617414355,55.482 40,0013,0017,0957.7,+07.3,077,0107,1617414655,55.481 42,0012,0016,0957.7,+08.0,074,0104,1617414955,55.5 42,0014,0018,0957.6,+07.5,076,0104,1617415255,55.474 40,0015,0021,0957.6,+08.3,073,0124,1617415555,55.465 42,0015,0021,0957.5,+07.7,076,0105,1617415855,55.456 42,0013,0017,0957.7,+08.0,074,0113,1617416155,55.454 42,0011,0015,0957.3,+07.2,077,0098,1617416455,55.441 42,0012,0016,0957.4,+07.0,078,0105,1617416755,55.538 40,0014,0018,0957.3,+07.0,079,0115,1617417055,55.561 40,0014,0018,0957.4,+07.0,078,0122,1617417355,55.559 40,0018,0024,0957.3,+07.4,076,0125,1617417655,55.544 42,0012,0016,0957.3,+07.2,077,0114,1617417955,55.534 42,0013,0017,0957.2,+07.5,075,0107,1617418255,55.523 42,0014,0018,0957.1,+07.2,077,0101,1617418555,55.53 42,0012,0016,0957.1,+07.2,077,0128,1617418855,55.519 42,0012,0016,0957.1,+07.1,077,0095,1617419155,55.507 42,0013,0017,0957.3,+07.0,077,0097,1617419455,55.501 42,0013,0017,0957.0,+06.8,078,0121,1617419755,55.434 42,0019,0026,0956.7,+06.9,077,0121,1617420055,55.478 42,0013,0017,0956.7,+06.3,078,0108,1617420355,55.595 35,0013,0017,0956.6,+06.3,079,0107,1617420655,55.623 35,0011,0015,0956.5,+06.3,078,0092,1617420955,55.611 37,0013,0017,0956.7,+06.3,079,0120,1617421255,55.609 42,0014,0018,0956.8,+06.4,078,0099,1617421555,55.596 42,0014,0018,0956.5,+06.5,078,0125,1617421855,55.594 42,0014,0018,0956.5,+06.3,079,0132,1617422155,55.598 40,0016,0022,0956.6,+06.4,080,0107,1617422455,55.585 42,0014,0018,0956.9,+06.4,079,0111,1617422755,55.569 42,0013,0017,0956.8,+06.2,081,0126,1617423055,55.553 42,0071,0096,0956.9,+06.4,079,0108,1617423355,55.551 42,0037,0050,0956.7,+06.2,081,0098,1617423655,55.554 42,0018,0024,0956.8,+06.6,079,0100,1617423955,55.652 40,0015,0021,0957.0,+06.6,079,0112,1617424255,55.685 42,0013,0017,0957.0,+07.0,077,0122,1617424555,55.68 42,0017,0023,0957.2,+07.2,078,0108,1617424855,55.668 33,0013,0017,0956.8,+07.5,077,0110,1617425155,55.648 40,0011,0015,0957.0,+07.9,075,0112,1617425455,55.639 42,0014,0018,0957.0,+08.1,074,0119,1617425755,55.65 30,0012,0016,0957.3,+08.4,075,0124,1617426055,55.641 35,0014,0018,0957.3,+08.3,074,0137,1617426355,55.619 35,0014,0018,0957.0,+08.5,074,0123,1617426655,55.616 40,0015,0021,0957.2,+08.5,075,0118,1617426955,55.617 40,0018,0024,0956.9,+08.7,073,0120,1617427255,55.608 42,0013,0017,0956.9,+09.2,071,0128,1617427555,55.713 40,0015,0021,0957.1,+09.9,069,0120,1617427855,55.726 42,0017,0023,0957.0,+10.7,069,0099,1617428155,55.744 40,0011,0015,0957.0,+11.0,067,0121,1617428455,55.752 40,0015,0021,0957.1,+11.6,067,0122,1617428755,55.727 40,0011,0015,0957.2,+12.0,066,0112,1617429055,55.708 40,0018,0024,0957.3,+12.5,060,0122,1617429355,55.711 40,0025,0034,0957.1,+12.4,059,0110,1617429655,55.709 40,0021,0028,0957.0,+12.1,062,0132,1617429955,55.696 40,0024,0032,0957.2,+12.8,058,0091,1617430255,55.714 40,0021,0028,0957.5,+13.6,058,0113,1617430555,55.664 37,0025,0034,0957.0,+14.1,056,0124,1617430855,55.66 37,0039,0053,0957.3,+14.2,056,0117,1617431155,55.773 37,0054,0073,0956.9,+14.4,055,0088,1617431455,55.811 40,0034,0047,0957.3,+14.6,054,0125,1617431755,55.795 40,0029,0039,0957.2,+15.0,050,0114,1617432055,55.772 40,0020,0027,0957.2,+15.4,051,0137,1617432355,55.793 40,0016,0022,0957.0,+16.3,047,0103,1617432655,55.71 40,0016,0022,0957.1,+16.4,046,0123,1617432955,55.775 35,0015,0021,0957.0,+16.4,045,0118,1617433255,55.789 33,0012,0016,0956.8,+17.3,043,0093,1617433555,55.759 35,0015,0021,0956.8,+18.0,042,0136,1617433855,55.745 33,0019,0026,0956.9,+18.2,039,0114,1617434155,55.759 33,0008,0011,0956.7,+18.4,038,0113,1617434455,55.722 33,0016,0022,0957.0,+17.8,040,0138,1617434755,55.855 40,0015,0021,0956.6,+18.7,038,0122,1617435055,55.866 37,0018,0024,0956.7,+19.1,037,0136,1617435355,55.863 40,0011,0015,0956.6,+19.0,038,0116,1617435655,55.803 35,0008,0011,0956.7,+18.4,036,0104,1617435955,55.848 33,0013,0017,0956.7,+19.1,037,0105,1617436255,55.848 16,0014,0018,0956.6,+18.6,037,0115,1617436555,55.827 33,0012,0016,0956.7,+18.5,039,0134,1617436855,55.832 37,0013,0017,0956.7,+18.8,038,0115,1617437155,55.756 35,0017,0023,0956.8,+18.6,038,0112,1617437455,55.831 35,0012,0016,0956.7,+18.5,038,0096,1617437755,55.733 35,0010,0013,0956.8,+18.8,039,0094,1617438355,55.832 40,0012,0016,0956.8,+18.2,041,0109,1617438655,55.916 40,0010,0013,0956.9,+18.6,038,0113,1617438955,55.919 42,0008,0011,0956.8,+17.7,040,0107,1617439555,55.834 40,0011,0015,0956.7,+17.4,042,0110,1617440155,55.879 40,0008,0011,0956.6,+18.7,039,0114,1617440455,55.785 40,0014,0018,0957.0,+18.6,038,0103,1617440755,55.815 42,0007,0010,0956.7,+18.9,040,0127,1617441355,55.786 42,0006,0008,0957.0,+18.9,038,0104,1617441655,55.854 40,0011,0015,0956.9,+18.5,037,0131,1617441955,55.959 35,0008,0011,0956.9,+18.0,039,0104,1617442255,55.981 35,0009,0012,0956.6,+18.1,043,0133,1617442555,55.974 35,0006,0008,0956.8,+18.0,041,0117,1617442855,55.99 42,0007,0010,0956.8,+18.1,040,0092,1617443155,55.961 99,0008,0011,0957.0,+17.8,041,0113,1617443455,55.879 40,0007,0010,0956.8,+17.3,043,0114,1617443755,55.875 42,0007,0010,0956.8,+17.1,043,0106,1617444055,55.975 42,0008,0011,0956.8,+17.3,043,0098,1617444355,55.98 42,0009,0012,0956.5,+17.8,043,0099,1617444655,55.872 40,0009,0012,0956.6,+18.5,042,0115,1617444955,55.929 40,0037,0050,0956.2,+18.3,041,0114,1617445255,55.843 40,0007,0010,0956.5,+18.8,041,0110,1617445556,56.024 40,0008,0011,0956.5,+18.4,040,0108,1617445855,55.968 40,0010,0013,0956.5,+18.4,045,0115,1617446156,56.01 40,0007,0010,0956.5,+18.2,042,0100,1617446455,55.974 42,0008,0011,0956.6,+17.6,045,0118,1617446756,56.041 40,0010,0013,0956.5,+17.5,045,0096,1617447055,55.98 42,0011,0015,0956.5,+17.2,047,0102,1617447355,55.971 40,0012,0016,0956.1,+18.7,047,0098,1617447655,55.926 37,0015,0021,0955.9,+19.2,042,0098,1617447955,55.945 45,0013,0017,0956.0,+18.1,046,0107,1617448855,55.926 37,0007,0010,0955.8,+17.9,045,0126,1617449456,56.033 37,0007,0010,0955.9,+17.8,047,0121,1617450056,56.029 37,0009,0012,0955.9,+17.7,045,0103,1617450656,56.022 40,0021,0028,0955.7,+18.0,046,0112,1617451256,56.04 37,0012,0016,0955.2,+19.3,044,0117,1617451856,56.016 45,0012,0016,0955.2,+18.2,045,0099,1617452156,56.05 45,0010,0013,0955.4,+18.9,044,0123,1617452456,56.035 47,0007,0010,0955.2,+18.0,044,0119,1617452756,56.153 45,0009,0012,0955.2,+17.8,045,0122,1617453056,56.209 47,0007,0010,0955.1,+17.7,045,0097,1617453356,56.171 47,0010,0013,0955.2,+17.9,044,0118,1617453656,56.067 42,0011,0015,0955.4,+17.8,047,0115,1617453956,56.14 40,0007,0010,0955.0,+16.9,066,0120,1617454256,56.136 42,0010,0013,0955.5,+16.7,065,0107,1617454556,56.121 42,0010,0013,0955.2,+16.0,069,0114,1617454856,56.124 42,0006,0008,0955.0,+16.7,047,0110,1617455156,56.111 47,0006,0008,0955.7,+16.1,049,0126,1617455456,56.147 45,0006,0008,0955.8,+15.8,050,0112,1617455756,56.076 40,0009,0012,0956.4,+15.5,052,0122,1617456056,56.089 35,0009,0012,0957.1,+13.7,064,0134,1617456356,56.184 37,0007,0010,0957.4,+12.2,073,0116,1617456656,56.153 35,0006,0008,0957.0,+11.9,076,0117,1617456956,56.209 42,0013,0017,0956.5,+11.4,083,0130,1617457256,56.194 42,0013,0017,0956.2,+11.0,088,0119,1617457556,56.206 42,0025,0034,0955.9,+11.0,085,0101,1617457856,56.191 42,0016,0022,0957.0,+11.2,083,0123,1617458156,56.108 37,0018,0024,0957.1,+11.6,080,0158,1617458456,56.173 35,0016,0022,0957.0,+11.8,085,0127,1617458756,56.195 40,0016,0022,0957.2,+12.2,084,0145,1617459056,56.178 40,0016,0022,0957.1,+12.6,086,0143,1617459356,56.165 40,0011,0015,0957.7,+11.9,082,0132,1617460256,56.328 42,0010,0013,0957.9,+11.6,081,0118,1617460556,56.224 42,0008,0011,0957.4,+11.4,081,0125,1617460856,56.282 42,0010,0013,0957.8,+11.2,078,0165,1617461156,56.282 42,0008,0011,0957.7,+11.1,080,0130,1617461456,56.259 45,0007,0010,0957.6,+11.0,081,0134,1617461756,56.191 42,0007,0010,0958.2,+10.7,084,0122,1617462956,56.171 47,0009,0012,0958.0,+10.4,082,0120,1617463256,56.233 42,0009,0012,0957.9,+10.1,083,0121,1617463556,56.375 42,0008,0011,0958.0,+09.8,084,0108,1617463856,56.28 45,0011,0015,0958.2,+09.6,086,0122,1617464156,56.303 42,0012,0016,0958.3,+09.2,086,0114,1617465356,56.365 42,0012,0016,0958.1,+09.1,085,0108,1617465656,56.33 40,0018,0024,0958.4,+08.9,085,0105,1617465956,56.319 40,0019,0026,0958.3,+08.8,086,0114,1617466256,56.339 40,0024,0032,0958.5,+08.6,087,0098,1617466556,56.302 40,0019,0026,0958.0,+08.7,086,0115,1617466856,56.286 40,0015,0021,0958.2,+08.7,086,0107,1617467156,56.332 40,0012,0016,0958.2,+08.7,085,0106,1617467456,56.425 37,0009,0012,0958.6,+08.6,084,0131,1617468056,56.414 40,0007,0010,0958.5,+08.6,082,0110,1617468356,56.443 42,0007,0010,0958.7,+08.5,081,0110,1617468656,56.392 45,0006,0008,0958.7,+08.3,082,0107,1617468956,56.389 42,0007,0010,0958.5,+08.2,083,0118,1617469256,56.392 40,0005,0007,0959.0,+08.0,084,0138,1617469556,56.386 40,0006,0008,0958.5,+08.0,084,0138,1617469856,56.372 40,0009,0012,0958.5,+07.9,087,0111,1617470156,56.375 42,0007,0010,0958.2,+07.8,088,0108,1617470456,56.383 42,0018,0024,0958.5,+07.8,087,0108,1617470756,56.472 45,0012,0016,0958.4,+07.9,087,0147,1617471056,56.528 45,0009,0012,0958.4,+07.9,086,0126,1617471356,56.513 45,0008,0011,0958.9,+07.8,088,0144,1617471656,56.476 45,0009,0012,0959.1,+07.8,086,0130,1617471956,56.465 45,0005,0007,0959.2,+07.8,083,0141,1617472256,56.509 42,0005,0007,0959.1,+07.8,085,0106,1617472556,56.449 42,0003,0005,0959.2,+07.8,082,0120,1617472856,56.436 40,0003,0005,0958.8,+07.7,084,0103,1617473156,56.366 37,0003,0005,0959.4,+07.6,084,0129,1617473456,56.432 42,0005,0007,0959.5,+07.6,085,0104,1617473756,56.365 40,0006,0008,0959.6,+07.7,083,0120,1617474056,56.408 40,0006,0008,0959.3,+07.5,086,0140,1617474356,56.544 40,0008,0011,0959.3,+07.4,086,0122,1617474656,56.54 40,0006,0008,0959.7,+07.4,085,0128,1617474956,56.582 40,0004,0006,0959.6,+06.9,081,0126,1617475256,56.539 40,0003,0005,0959.6,+06.8,081,0139,1617475556,56.568 40,0003,0005,0960.2,+06.8,081,0111,1617475856,56.522 40,0003,0005,0960.0,+06.5,079,0130,1617476156,56.553 40,0005,0007,0960.3,+06.2,084,0122,1617476456,56.5 40,0005,0007,0960.2,+06.0,085,0114,1617476756,56.497 45,0006,0008,0959.9,+05.9,085,0120,1617477056,56.491 45,0007,0010,0960.3,+05.9,085,0129,1617477356,56.479 42,0006,0008,0959.9,+06.0,086,0131,1617477656,56.451 42,0007,0010,0960.4,+05.7,086,0137,1617477956,56.587 40,0005,0007,0960.6,+05.9,080,0128,1617478256,56.617 42,0004,0006,0960.6,+05.7,085,0142,1617478556,56.617 42,0005,0007,0960.5,+05.9,081,0140,1617478856,56.648 42,0010,0013,0960.6,+05.6,086,0137,1617479156,56.64 45,0006,0008,0960.4,+05.5,087,0123,1617479456,56.585 45,0006,0008,0960.6,+05.7,086,0122,1617479756,56.588 45,0005,0007,0960.3,+05.5,087,0109,1617480056,56.578 45,0007,0010,0960.4,+05.4,088,0135,1617480356,56.485 42,0006,0008,0960.5,+05.4,088,0123,1617480656,56.55 42,0010,0013,0960.7,+05.4,087,0133,1617480956,56.531 42,0005,0007,0960.3,+05.5,084,0144,1617481256,56.623 40,0012,0016,0960.4,+05.4,087,0120,1617481556,56.688 40,0007,0010,0960.3,+05.4,086,0132,1617481856,56.664 40,0008,0011,0960.3,+05.5,086,0114,1617482156,56.66 40,0008,0011,0960.3,+05.4,087,0127,1617482456,56.652 40,0007,0010,0960.7,+05.7,086,0137,1617482756,56.639 37,0008,0011,0960.4,+05.5,087,0141,1617483056,56.683 40,0007,0010,0960.6,+05.7,087,0123,1617483356,56.625 40,0009,0012,0960.6,+05.7,087,0117,1617483656,56.622 40,0010,0013,0960.4,+05.4,088,0120,1617483956,56.539 42,0005,0007,0960.5,+05.3,088,0122,1617484256,56.592 42,0005,0007,0960.6,+05.4,085,0125,1617484556,56.653 42,0003,0005,0960.3,+05.5,082,0099,1617484856,56.581 40,0005,0007,0960.5,+05.6,084,0129,1617485156,56.684 40,0004,0006,0960.5,+05.5,083,0103,1617485456,56.715 40,0006,0008,0960.5,+05.3,087,0122,1617485756,56.734 42,0004,0006,0960.5,+05.3,087,0102,1617486056,56.65 42,0008,0011,0960.4,+05.4,087,0129,1617486356,56.724 37,0004,0006,0960.3,+05.4,087,0106,1617486656,56.708 40,0003,0005,0960.5,+05.6,087,0132,1617487256,56.69 40,0004,0006,0960.2,+05.5,087,0118,1617487556,56.668 40,0003,0005,0960.3,+05.5,086,0123,1617487856,56.675 40,0005,0007,0960.3,+05.4,088,0106,1617488156,56.674 42,0006,0008,0960.3,+05.5,088,0115,1617488456,56.659 40,0005,0007,0960.1,+05.4,087,0108,1617488756,56.78 40,0004,0006,0960.3,+05.5,087,0123,1617489056,56.805 40,0003,0005,0960.5,+05.5,087,0123,1617489356,56.784 42,0003,0005,0960.5,+05.5,087,0114,1617489656,56.77 42,0003,0005,0960.5,+05.4,087,0091,1617489956,56.765 42,0002,0003,0960.4,+05.4,087,0105,1617490256,56.752 40,0002,0003,0960.5,+05.4,086,0117,1617490556,56.749 42,0001,0002,0960.4,+05.5,085,0120,1617490856,56.744 40,0002,0003,0960.6,+05.3,087,0088,1617491156,56.735 40,0003,0005,0960.7,+05.4,088,0111,1617491456,56.739 42,0004,0006,0960.4,+05.2,088,0116,1617491756,56.656 40,0004,0006,0960.2,+05.2,088,0119,1617492056,56.724 42,0004,0006,0960.5,+05.3,086,0115,1617492356,56.828 40,0005,0007,0960.4,+05.2,088,0134,1617492656,56.855 37,0005,0007,0960.6,+05.3,086,0104,1617492956,56.835 42,0003,0005,0960.6,+05.2,088,0123,1617493256,56.832 42,0003,0005,0960.7,+05.4,087,0102,1617493556,56.827 42,0003,0005,0960.7,+05.3,087,0110,1617493856,56.826 37,0002,0003,0960.6,+05.3,087,0125,1617494156,56.828 40,0005,0007,0960.8,+05.4,086,0104,1617494456,56.805 40,0002,0003,0960.7,+05.3,085,0104,1617494756,56.79 42,0003,0005,0960.5,+05.3,086,0119,1617495056,56.788 42,0004,0006,0960.5,+05.3,085,0098,1617495356,56.793 42,0004,0006,0960.7,+05.3,084,0105,1617495656,56.791 40,0004,0006,0960.8,+05.1,085,0105,1617495956,56.877 40,0006,0008,0960.7,+05.0,087,0106,1617496256,56.907 40,0006,0008,0960.8,+05.1,085,0099,1617496556,56.886 40,0006,0008,0960.4,+05.2,085,0128,1617496856,56.818 42,0007,0010,0960.7,+05.1,085,0106,1617497156,56.816 42,0007,0010,0960.7,+05.1,085,0106,1617497456,56.871 40,0007,0010,0960.5,+05.1,086,0122,1617497756,56.816 42,0006,0008,0960.7,+04.9,088,0109,1617498056,56.877 40,0007,0010,0960.7,+05.0,086,0107,1617498356,56.852 42,0011,0015,0960.5,+04.8,086,0109,1617498656,56.859 42,0012,0016,0960.7,+04.7,088,0139,1617498956,56.835 42,0011,0015,0960.6,+04.7,085,0099,1617499256,56.836 40,0011,0015,0960.6,+04.8,086,0099,1617499556,56.954 42,0009,0012,0960.6,+04.8,086,0121,1617499856,56.97 42,0010,0013,0960.5,+04.8,087,0123,1617500156,56.966 40,0015,0021,0960.5,+04.8,087,0118,1617500456,56.955 42,0014,0018,0960.5,+04.8,087,0127,1617500756,56.962 42,0011,0015,0960.6,+04.8,087,0126,1617501056,56.956 45,0012,0016,0960.5,+04.9,083,0108,1617501356,56.945 37,0010,0013,0960.4,+04.8,084,0109,1617501656,56.941 40,0009,0012,0960.3,+04.9,083,0114,1617501956,56.914 40,0010,0013,0960.5,+04.9,084,0119,1617502256,56.89 40,0009,0012,0960.4,+04.9,083,0111,1617502556,56.897 40,0010,0013,0960.3,+04.8,082,0086,1617502856,56.894 40,0007,0010,0960.3,+04.8,082,0101,1617503157,57.024 40,0009,0012,0960.5,+04.7,082,0119,1617503457,57.051 40,0006,0008,0960.4,+04.7,082,0092,1617503757,57.034 40,0009,0012,0960.4,+04.7,082,0116,1617504056,56.963 40,0006,0008,0960.4,+04.7,081,0103,1617504357,57.018 40,0007,0010,0960.4,+04.5,083,0124,1617504657,57.014 42,0007,0010,0960.5,+04.6,081,0101,1617504956,57 37,0007,0010,0960.4,+04.6,082,0111,1617505256,56.988 40,0008,0011,0960.5,+04.6,080,0114,1617505556,56.986 40,0009,0012,0960.4,+04.7,080,0111,1617505856,56.994 40,0008,0011,0960.2,+04.6,081,0116,1617506156,56.973 40,0008,0011,0960.5,+04.6,082,0131,1617506456,56.959 40,0007,0010,0960.5,+04.5,085,0096,1617506757,57.073 40,0005,0007,0960.2,+04.4,086,0100,1617507057,57.092 40,0008,0011,0960.3,+04.3,087,0111,1617507357,57.026 40,0006,0008,0960.4,+04.3,087,0109,1617507657,57.102 99,0006,0008,0960.1,+04.4,083,0106,1617507957,57.095 40,0009,0012,0960.5,+04.6,081,0090,1617508257,57.065 40,0006,0008,0960.1,+04.5,085,0098,1617508557,57.061 42,0008,0011,0960.3,+04.5,083,0101,1617508857,57.074 40,0007,0010,0960.5,+04.6,083,0092,1617509157,57.074 40,0009,0012,0960.5,+04.5,081,0110,1617509457,57.053 40,0007,0010,0960.3,+04.4,087,0109,1617509757,57.05 40,0012,0016,0960.2,+04.5,086,0111,1617510057,57.038 42,0009,0012,0960.5,+04.6,080,0140,1617510357,57.14 42,0008,0011,0960.2,+04.5,085,0100,1617510657,57.155 40,0010,0013,0960.7,+04.6,082,0106,1617510957,57.168 40,0011,0015,0960.5,+04.7,077,0101,1617511257,57.168 40,0008,0011,0960.5,+04.5,086,0110,1617511557,57.144 42,0008,0011,0960.5,+04.4,088,0106,1617511857,57.132 40,0010,0013,0960.7,+04.6,087,0115,1617512157,57.121 40,0026,0036,0960.7,+04.6,086,0092,1617512457,57.118 40,0016,0022,0960.6,+04.6,087,0120,1617512757,57.116 40,0012,0016,0960.7,+04.6,087,0114,1617513057,57.096 40,0014,0018,0960.8,+04.7,087,0113,1617513357,57.092 37,0010,0013,0960.7,+04.7,088,0094,1617513657,57.088 40,0010,0013,0960.6,+04.8,086,0147,1617513957,57.199 40,0009,0012,0960.8,+04.9,087,0107,1617514257,57.223 37,0009,0012,0960.8,+05.1,086,0098,1617514557,57.215 40,0009,0012,0960.6,+05.2,085,0117,1617514857,57.228 42,0009,0012,0960.6,+05.4,084,0104,1617515157,57.186 40,0010,0013,0960.8,+05.4,084,0089,1617515457,57.201 45,0010,0013,0960.5,+05.6,083,0125,1617515757,57.182 45,0009,0012,0960.5,+05.6,085,0113,1617516057,57.125 40,0009,0012,0960.5,+05.6,084,0112,1617516357,57.175 42,0013,0017,0960.8,+06.3,082,0115,1617516657,57.175 37,0010,0013,0960.8,+06.3,081,0099,1617516957,57.183 45,0008,0011,0960.7,+06.3,078,0099,1617517257,57.153 42,0011,0015,0960.7,+06.8,076,0097,1617517557,57.264 42,0011,0015,0961.0,+06.5,074,0105,1617517857,57.293 42,0010,0013,0960.8,+06.4,076,0111,1617518157,57.285 40,0010,0013,0960.8,+06.9,074,0103,1617518457,57.269 37,0053,0071,0961.0,+06.5,079,0103,1617518757,57.286 35,0027,0037,0961.2,+06.6,076,0111,1617519057,57.259 37,0014,0018,0961.0,+06.7,071,0113,1617519357,57.212 35,0013,0017,0961.0,+06.9,071,0116,1617519657,57.248 40,0014,0018,0961.0,+06.7,070,0097,1617519957,57.271 42,0012,0016,0960.9,+06.8,069,0111,1617520257,57.179 45,0014,0018,0961.2,+07.0,068,0133,1617520557,57.247 40,0013,0017,0960.9,+06.9,065,0110,1617520857,57.165 42,0013,0017,0961.2,+07.0,064,0131,1617521157,57.26 42,0015,0021,0961.2,+07.0,065,0101,1617521457,57.294 42,0017,0023,0961.2,+06.8,065,0104,1617521757,57.363 42,0012,0016,0961.3,+06.9,066,0138,1617522057,57.35 42,0013,0017,0961.6,+06.7,067,0123,1617522357,57.348 37,0012,0016,0961.2,+06.9,064,0103,1617522657,57.336 33,0012,0016,0961.2,+07.0,065,0106,1617522957,57.341 33,0012,0016,0961.3,+07.0,063,0120,1617523257,57.346 33,0014,0018,0961.5,+07.2,064,0120,1617523557,57.309 35,0012,0016,0961.5,+07.5,064,0112,1617523857,57.339 35,0012,0016,0961.2,+07.4,060,0107,1617524157,57.308 35,0015,0021,0961.4,+07.6,060,0131,1617524457,57.3 35,0015,0021,0961.3,+07.4,061,0119,1617524757,57.432 35,0012,0016,0961.4,+07.4,058,0110,1617525057,57.467 35,0014,0018,0961.2,+07.6,063,0115,1617525357,57.44 33,0010,0013,0961.4,+07.5,060,0110,1617525657,57.429 30,0012,0016,0961.1,+07.6,061,0105,1617525957,57.444 40,0010,0013,0961.1,+07.6,060,0096,1617526257,57.412 40,0011,0015,0960.9,+07.5,059,0107,1617526557,57.417 37,0010,0013,0961.0,+07.5,060,0113,1617526857,57.425 33,0012,0016,0961.2,+07.7,061,0110,1617527157,57.396 33,0010,0013,0961.3,+07.7,060,0104,1617527457,57.39 33,0011,0015,0961.4,+07.7,061,0116,1617527757,57.384 40,0013,0017,0960.9,+07.4,061,0107,1617528057,57.371 40,0011,0015,0961.0,+07.3,060,0097,1617528357,57.472 40,0013,0017,0960.9,+07.4,061,0105,1617528657,57.507 42,0011,0015,0960.6,+07.4,060,0118,1617528957,57.518 42,0011,0015,0961.0,+07.6,059,0130,1617529257,57.481 42,0011,0015,0960.9,+07.9,060,0089,1617529557,57.51 45,0011,0015,0960.8,+07.8,060,0099,1617529857,57.506 45,0009,0012,0961.0,+07.9,057,0113,1617530157,57.514 42,0012,0016,0961.0,+07.6,060,0095,1617530457,57.496 42,0011,0015,0960.6,+07.5,058,0138,1617530757,57.46 40,0011,0015,0960.9,+07.6,058,0117,1617531057,57.462 40,0011,0015,0960.8,+07.2,057,0125,1617531357,57.462 45,0012,0016,0960.8,+07.4,058,0128,1617531657,57.447 45,0011,0015,0960.6,+07.5,063,0123,1617531957,57.555 47,0012,0016,0960.9,+07.2,064,0114,1617532257,57.608 45,0012,0016,0961.1,+06.6,068,0117,1617532857,57.576 42,0011,0015,0960.8,+06.2,067,0117,1617533157,57.551 42,0012,0016,0961.0,+05.9,072,0123,1617533457,57.548 42,0012,0016,0961.0,+05.5,075,0134,1617533757,57.554 42,0012,0016,0961.0,+05.5,075,0116,1617534057,57.546 42,0012,0016,0961.1,+05.2,077,0119,1617534357,57.521 37,0014,0018,0960.9,+05.1,080,0115,1617534657,57.529 40,0012,0016,0961.0,+05.1,073,0117,1617534957,57.538 40,0011,0015,0961.1,+05.2,075,0117,1617535257,57.52 42,0015,0021,0961.2,+05.1,079,0130,1617535557,57.616 35,0013,0017,0961.4,+04.9,077,0137,1617535857,57.657 42,0012,0016,0961.2,+04.7,078,0098,1617536157,57.638 45,0012,0016,0961.1,+04.5,078,0114,1617536457,57.644 47,0013,0017,0960.9,+04.6,080,0109,1617536757,57.636 45,0012,0016,0960.9,+04.3,078,0131,1617537057,57.548 42,0011,0015,0960.8,+04.3,081,0123,1617537357,57.604 42,0011,0015,0960.9,+04.2,079,0135,1617537657,57.605 45,0013,0017,0960.8,+04.4,080,0104,1617537957,57.633 45,0012,0016,0961.0,+04.5,081,0118,1617538257,57.648 42,0009,0012,0960.8,+04.5,081,0123,1617538557,57.632 42,0008,0011,0960.6,+04.5,078,0135,1617538857,57.532 40,0009,0012,0960.9,+04.4,081,0112,1617539157,57.698 40,0009,0012,0960.7,+04.2,083,0132,1617539457,57.721 42,0008,0011,0960.8,+04.3,078,0136,1617539757,57.714 47,0006,0008,0960.7,+04.3,078,0114,1617540057,57.717 45,0013,0017,0960.7,+03.9,081,0118,1617540357,57.742 45,0011,0015,0960.3,+03.8,083,0111,1617540657,57.7 37,0014,0018,0960.5,+03.8,083,0111,1617540957,57.691 35,0014,0018,0960.5,+03.9,083,0116,1617541257,57.674 37,0012,0016,0960.3,+03.9,083,0122,1617541557,57.639 40,0010,0013,0960.0,+03.9,083,0129,1617541857,57.702 42,0012,0016,0960.1,+03.9,083,0131,1617542157,57.647 40,0008,0011,0960.1,+03.9,085,0137,1617542457,57.671 45,0010,0013,0960.0,+03.9,083,0116,1617543057,57.822 45,0009,0012,0959.7,+03.8,083,0124,1617543357,57.779 42,0008,0011,0959.6,+03.8,083,0113,1617543657,57.803 45,0009,0012,0959.8,+04.0,084,0132,1617543957,57.691 45,0010,0013,0959.6,+04.1,081,0122,1617544257,57.784 47,0012,0016,0959.9,+03.9,083,0103,1617544557,57.788 45,0010,0013,0959.9,+04.1,082,0130,1617544857,57.814 45,0009,0012,0960.0,+04.1,082,0102,1617545157,57.643 45,0007,0010,0959.8,+04.1,080,0110,1617545457,57.663 45,0008,0011,0959.8,+03.9,082,0098,1617545757,57.633 47,0008,0011,0960.0,+04.2,083,0113,1617546057,57.632 42,0007,0010,0960.3,+04.0,081,0095,1617546357,57.756 47,0008,0011,0960.0,+03.8,082,0112,1617546657,57.775 45,0006,0008,0960.0,+03.6,083,0088,1617547257,57.854 45,0005,0007,0959.7,+03.5,081,0115,1617547557,57.766 47,0007,0010,0959.7,+03.4,083,0104,1617547857,57.919 45,0005,0007,0959.7,+03.4,080,0126,1617548157,57.762 45,0005,0007,0959.8,+03.4,079,0139,1617548457,57.782 45,0005,0007,0959.7,+03.2,084,0131,1617549057,57.77 45,0006,0008,0959.9,+03.2,082,0129,1617549357,57.742 47,0005,0007,0959.9,+03.2,081,0123,1617549657,57.749 45,0006,0008,0959.8,+02.9,082,0119,1617549957,57.902 45,0005,0007,0959.9,+02.7,083,0124,1617550257,57.962 45,0004,0006,0959.4,+02.3,082,0133,1617550557,57.961 47,0005,0007,0959.8,+02.2,084,0104,1617550857,57.943 45,0006,0008,0959.8,+02.2,084,0111,1617551157,57.897 47,0007,0010,0959.9,+02.2,084,0126,1617551457,57.966 45,0009,0012,0959.6,+02.0,083,0115,1617551757,57.986 45,0009,0012,0959.5,+02.1,085,0130,1617552057,57.939 42,0010,0013,0959.6,+02.0,085,0128,1617552357,57.896 42,0012,0016,0959.7,+02.0,085,0114,1617552657,57.911 42,0011,0015,0959.8,+02.0,086,0088,1617552957,57.871 42,0011,0015,0959.6,+02.0,087,0122,1617553257,57.859 42,0010,0013,0959.7,+01.8,085,0105,1617553557,57.906 40,0010,0013,0959.6,+01.6,085,0120,1617553858,58.019 45,0012,0016,0959.6,+01.4,086,0120,1617554158,58.045 42,0009,0012,0959.8,+01.5,086,0110,1617554458,58.008 40,0010,0013,0959.8,+01.4,085,0127,1617554758,58.035 42,0119,0160,0959.7,+01.7,086,0117,1617555057,57.947 45,0008,0011,0959.8,+01.4,086,0111,1617555358,58.032 40,0008,0011,0959.8,+01.5,086,0106,1617555658,58.018 40,0005,0007,0959.6,+01.3,086,0123,1617555957,57.89 40,0005,0007,0960.0,+01.2,085,0129,1617556257,57.965 40,0012,0016,0960.1,+01.3,085,0123,1617556558,58.004 42,0006,0008,0959.9,+01.1,086,0129,1617556858,58.002 42,0029,0039,0959.9,+01.1,086,0132,1617557158,58.057 40,0003,0005,0959.7,+01.1,086,0105,1617557458,58.082 42,0163,0219,0960.0,+01.2,086,0124,1617557758,58.088 45,0015,0021,0959.8,+01.0,085,0111,1617558058,58.062 42,0027,0037,0959.6,+01.0,086,0125,1617558358,58.063 42,0020,0027,0959.7,+01.0,085,0113,1617558658,58.1 45,0005,0007,0960.1,+00.8,085,0124,1617558958,58.053 42,0006,0008,0959.7,+00.7,085,0104,1617559558,58.112 40,0005,0007,0959.7,+00.7,086,0098,1617559858,58.067 42,0006,0008,0959.9,+00.7,086,0120,1617560158,58.052 42,0036,0049,0959.9,+00.7,086,0126,1617560458,58.015 42,0011,0015,0959.8,+00.7,085,0142,1617560758,58.13 40,0012,0016,0959.9,+00.5,086,0119,1617561058,58.101 42,0009,0012,0960.3,+00.7,087,0104,1617561358,58.085 42,0010,0013,0960.0,+00.5,086,0108,1617561658,58.212 42,0009,0012,0960.2,+00.5,087,0115,1617561958,58.157 42,0009,0012,0960.1,+00.4,087,0122,1617562258,58.183 40,0010,0013,0960.3,+00.5,087,0129,1617562558,58.164 42,0009,0012,0960.2,+00.5,086,0115,1617562858,58.124 40,0018,0024,0960.3,+00.6,086,0127,1617563158,58.104 37,0009,0012,0960.3,+00.6,086,0125,1617563458,58.111 42,0015,0021,0960.4,+00.7,085,0103,1617563758,58.139 40,0012,0016,0960.5,+00.7,086,0133,1617564058,58.14 42,0012,0016,0960.3,+00.7,086,0103,1617564358,58.176 40,0015,0021,0960.4,+00.5,087,0124,1617564658,58.24 42,0014,0018,0960.5,+00.7,086,0115,1617564958,58.218 42,0015,0021,0960.3,+00.6,086,0121,1617565258,58.222 40,0011,0015,0960.3,+00.7,086,0122,1617565558,58.217 40,0014,0018,0960.2,+00.7,086,0116,1617565858,58.267 42,0012,0016,0960.5,+00.5,087,0094,1617566158,58.19 45,0018,0024,0960.2,+00.5,087,0112,1617566458,58.252 42,0012,0016,0960.4,+00.6,086,0137,1617566758,58.23 42,0014,0018,0960.4,+00.7,086,0136,1617567058,58.245 42,0014,0018,0960.4,+00.6,086,0117,1617567358,58.183 42,0010,0013,0960.4,+00.6,086,0129,1617567658,58.171 42,0023,0031,0960.5,+00.8,086,0110,1617567958,58.29 40,0009,0012,0960.3,+00.5,087,0113,1617568258,58.364 45,0009,0012,0960.4,+00.6,086,0124,1617568558,58.225 42,0013,0017,0960.4,+00.6,086,0126,1617568858,58.287 42,0018,0024,0960.5,+00.4,087,0120,1617569158,58.296 45,0028,0038,0960.4,+00.4,087,0126,1617569458,58.295 45,0051,0069,0960.4,+00.5,086,0134,1617569758,58.282 45,0049,0066,0960.1,+00.6,086,0122,1617570058,58.279 42,0018,0024,0960.3,+00.6,086,0134,1617570358,58.252 45,0016,0022,0960.0,+00.6,086,0108,1617570658,58.244 45,0016,0022,0960.1,+00.5,087,0119,1617570958,58.225 45,0020,0027,0960.5,+00.6,086,0116,1617571258,58.242 45,0014,0018,0960.2,+00.5,086,0115,1617571558,58.337 45,0016,0022,0960.2,+00.5,086,0117,1617571858,58.362 45,0026,0036,0960.4,+00.6,086,0119,1617572158,58.355 45,0014,0018,0960.4,+00.6,086,0115,1617572458,58.362 45,0019,0026,0960.4,+00.6,086,0118,1617572758,58.351 47,0017,0023,0960.6,+00.7,086,0122,1617573058,58.351 45,0013,0017,0960.4,+00.4,087,0132,1617573358,58.354 45,0012,0016,0960.4,+00.5,086,0104,1617573658,58.351 45,0023,0031,0960.5,+00.5,087,0126,1617573958,58.327 45,0019,0026,0960.8,+00.4,087,0108,1617574258,58.323 47,0023,0031,0960.6,+00.5,087,0105,1617574558,58.322 47,0019,0026,0960.4,+00.6,086,0126,1617574858,58.315 47,0015,0021,0960.3,+00.6,086,0105,1617575158,58.438 42,0018,0024,0960.1,+00.6,086,0103,1617575458,58.46 45,0015,0021,0960.3,+00.6,086,0105,1617575758,58.439 45,0011,0015,0960.4,+00.6,086,0124,1617576058,58.437 45,0015,0021,0960.4,+00.5,086,0110,1617576358,58.445 45,0012,0016,0960.1,+00.6,086,0127,1617576658,58.432 42,0009,0012,0960.6,+00.5,087,0111,1617576958,58.424 45,0014,0018,0960.1,+00.5,087,0113,1617577258,58.422 45,0013,0017,0960.2,+00.5,086,0105,1617577558,58.408 45,0012,0016,0960.1,+00.4,087,0129,1617577858,58.406 45,0013,0017,0960.2,+00.5,086,0116,1617578158,58.388 42,0010,0013,0960.3,+00.5,086,0098,1617578458,58.381 45,0015,0021,0960.1,+00.5,086,0116,1617578758,58.499 45,0010,0013,0960.2,+00.5,086,0124,1617579058,58.526 42,0007,0010,0960.4,+00.4,087,0123,1617579358,58.523 42,0009,0012,0960.2,+00.4,087,0132,1617579658,58.521 42,0009,0012,0960.2,+00.6,087,0117,1617579958,58.444 45,0028,0038,0960.3,+00.6,086,0116,1617580258,58.507 45,0012,0016,0960.2,+00.5,087,0101,1617580558,58.507 47,0010,0013,0960.1,+00.5,086,0103,1617580858,58.494 47,0018,0024,0960.1,+00.5,086,0109,1617581158,58.495 45,0013,0017,0960.1,+00.5,086,0138,1617581458,58.479 45,0015,0021,0960.4,+00.7,087,0122,1617581758,58.467 45,0013,0017,0960.2,+00.6,087,0129,1617582058,58.465 47,0031,0043,0960.2,+00.5,086,0124,1617582358,58.568 45,0030,0042,0960.1,+00.5,086,0110,1617582658,58.59 47,0037,0050,0960.2,+00.5,086,0127,1617582958,58.598 45,0017,0023,0960.2,+00.5,086,0119,1617583258,58.586 45,0018,0024,0960.5,+00.5,086,0110,1617583558,58.583 45,0016,0022,0960.3,+00.4,087,0109,1617584158,58.583 47,0018,0024,0960.5,+00.4,087,0103,1617584458,58.575 45,0025,0034,0960.3,+00.4,087,0120,1617584758,58.574 45,0021,0028,0960.4,+00.4,087,0093,1617585058,58.567 45,0028,0038,0960.4,+00.3,087,0115,1617585358,58.501 45,0027,0037,0960.2,+00.5,087,0127,1617585658,58.552 47,0030,0042,0960.2,+00.4,087,0123,1617585958,58.65 47,0032,0044,0960.0,+00.5,086,0121,1617586258,58.691 45,0030,0042,0960.2,+00.4,087,0126,1617586558,58.674 42,0027,0037,0960.2,+00.4,087,0111,1617586858,58.602 42,0029,0039,0960.2,+00.3,087,0133,1617587158,58.656 45,0030,0042,0960.1,+00.5,087,0121,1617587458,58.571 42,0027,0037,0960.1,+00.4,086,0125,1617587758,58.668 42,0022,0029,0960.2,+00.4,087,0140,1617588058,58.653 47,0027,0037,0960.1,+00.5,086,0117,1617588358,58.634 47,0023,0031,0960.1,+00.5,086,0122,1617588658,58.622 45,0021,0028,0960.2,+00.5,086,0116,1617588958,58.641 47,0020,0027,0960.5,+00.5,087,0112,1617589258,58.621 47,0025,0034,0960.4,+00.3,087,0106,1617589558,58.729 47,0019,0026,0960.6,+00.3,087,0114,1617589858,58.75 45,0017,0023,0960.5,+00.4,087,0129,1617590158,58.76 47,0011,0015,0960.4,+00.4,087,0106,1617590458,58.736 47,0013,0017,0960.1,+00.5,086,0132,1617590758,58.746 47,0014,0018,0960.3,+00.6,088,0116,1617591058,58.732 45,0010,0013,0960.4,+00.5,087,0117,1617591358,58.72 47,0011,0015,0960.3,+00.5,087,0121,1617591658,58.748 47,0014,0018,0960.6,+00.5,087,0124,1617591958,58.714 45,0014,0018,0960.2,+00.5,086,0114,1617592258,58.717 47,0012,0016,0960.6,+00.5,086,0118,1617592558,58.7 47,0010,0013,0960.5,+00.4,087,0115,1617592858,58.707 47,0025,0034,0960.6,+00.5,087,0112,1617593158,58.81 47,0012,0016,0960.6,+00.6,087,0099,1617593458,58.837 47,0010,0013,0960.7,+00.5,087,0097,1617593758,58.841 47,0010,0013,0960.7,+00.5,087,0117,1617594058,58.824 47,0008,0011,0960.6,+00.6,086,0117,1617594358,58.815 47,0010,0013,0960.6,+00.5,087,0104,1617594658,58.824 47,0010,0013,0960.4,+00.6,087,0111,1617594958,58.818 47,0010,0013,0960.5,+00.6,086,0111,1617595258,58.828 47,0007,0010,0960.7,+00.5,087,0112,1617595558,58.789 47,0008,0011,0960.2,+00.6,087,0112,1617595858,58.792 47,0023,0031,0960.7,+00.5,087,0093,1617596158,58.789 47,0016,0022,0960.6,+00.5,087,0105,1617596458,58.768 45,0011,0015,0960.6,+00.6,087,0108,1617596758,58.906 47,0021,0028,0960.6,+00.5,087,0118,1617597058,58.915 49,0022,0029,0960.4,+00.6,087,0111,1617597358,58.909 45,0009,0012,0960.4,+00.7,086,0113,1617597658,58.931 47,0007,0010,0960.6,+00.8,087,0095,1617597958,58.908 47,0009,0012,0960.6,+00.7,086,0123,1617598258,58.902 47,0005,0007,0961.0,+00.7,086,0109,1617598558,58.882 47,0006,0008,0960.7,+00.8,086,0115,1617598858,58.899 47,0007,0010,0960.9,+00.6,087,0104,1617599158,58.882 47,0010,0013,0960.8,+00.9,087,0100,1617599458,58.866 47,0011,0015,0960.9,+00.8,086,0133,1617599758,58.885 45,0005,0007,0961.1,+00.9,086,0121,1617600058,58.864 45,0005,0007,0960.8,+01.0,086,0110,1617600358,58.967 42,0007,0010,0961.0,+01.0,085,0114,1617600658,58.941 30,0006,0008,0961.2,+01.0,086,0113,1617600958,58.998 33,0005,0007,0960.9,+01.1,085,0122,1617601258,58.969 30,0005,0007,0961.1,+01.1,086,0108,1617601558,58.964 47,0010,0013,0961.0,+01.2,085,0092,1617601858,58.963 47,0006,0008,0960.9,+01.3,085,0131,1617602158,58.958 47,0006,0008,0960.9,+01.3,085,0100,1617602458,58.953 49,0006,0008,0961.1,+01.4,085,0116,1617602758,58.936 45,0006,0008,0961.1,+01.4,085,0094,1617603058,58.863 49,0006,0008,0961.3,+01.4,085,0111,1617603358,58.922 49,0005,0007,0961.2,+01.4,085,0116,1617603658,58.952 49,0003,0005,0961.4,+01.4,085,0118,1617603958,58.966 49,0004,0006,0961.4,+01.6,086,0124,1617604259,59.077 47,0003,0005,0961.6,+01.6,086,0111,1617604559,59.064 47,0004,0006,0961.7,+01.6,085,0107,1617604859,59.006 47,0004,0006,0961.6,+01.7,084,0129,1617605159,59.039 49,0005,0007,0961.5,+01.8,084,0097,1617605459,59.034 47,0005,0007,0961.4,+01.9,084,0118,1617605759,59.027 45,0006,0008,0961.4,+01.9,084,0111,1617606059,59.027 49,0008,0011,0961.7,+02.1,085,0134,1617606358,58.958 47,0006,0008,0961.7,+02.2,083,0106,1617606659,59.004 47,0006,0008,0961.8,+02.4,084,0128,1617606959,59.001 49,0010,0013,0962.1,+02.5,083,0138,1617607259,59.008 47,0006,0008,0962.1,+02.4,082,0130,1617607559,59.122 35,0008,0011,0962.1,+02.7,082,0102,1617607859,59.138 37,0007,0010,0961.9,+02.7,084,0125,1617608159,59.133 37,0005,0007,0962.2,+02.8,083,0127,1617608459,59.118 49,0006,0008,0962.1,+02.9,083,0127,1617608759,59.114 49,0007,0010,0961.9,+03.1,083,0107,1617609059,59.102 49,0016,0022,0962.3,+03.0,084,0123,1617609359,59.115 49,0025,0034,0962.2,+03.5,082,0124,1617609659,59.111 33,0023,0031,0962.2,+03.5,083,0104,1617610258,58.999 52,0022,0029,0962.2,+03.8,083,0105,1617610559,59.021 45,0012,0016,0962.4,+04.4,082,0104,1617611159,59.107 42,0011,0015,0962.1,+04.6,077,0109,1617611759,59.127 42,0009,0012,0962.4,+04.9,075,0120,1617612059,59.194 42,0013,0017,0962.3,+05.3,075,0110,1617612359,59.201 45,0013,0017,0962.3,+05.0,075,0109,1617612659,59.181 42,0011,0015,0962.4,+05.7,078,0118,1617612959,59.182 42,0013,0017,0962.4,+05.4,073,0120,1617613259,59.179 42,0012,0016,0962.2,+05.9,074,0116,1617613559,59.086 42,0011,0015,0962.4,+05.8,074,0125,1617613859,59.113 42,0009,0012,0962.3,+06.1,069,0121,1617614159,59.142 45,0009,0012,0962.5,+05.9,064,0112,1617614459,59.065 42,0009,0012,0962.4,+06.2,069,0110,1617615059,59.268 40,0007,0010,0962.2,+06.2,068,0108,1617615359,59.286 40,0006,0008,0962.0,+06.3,064,0121,1617615659,59.272 40,0007,0010,0962.2,+06.4,064,0103,1617615959,59.157 40,0008,0011,0962.2,+08.1,064,0116,1617616259,59.211 40,0007,0010,0962.0,+07.4,061,0104,1617616559,59.167 42,0006,0008,0961.6,+08.2,056,0100,1617616859,59.15 45,0006,0008,0961.7,+07.8,060,0109,1617617159,59.156 37,0005,0007,0961.5,+08.8,057,0129,1617617759,59.145 37,0005,0007,0961.9,+08.3,056,0100,1617618059,59.249 37,0004,0006,0961.6,+08.1,058,0109,1617618359,59.317 42,0004,0006,0961.3,+08.7,057,0126,1617618659,59.371 42,0005,0007,0961.2,+09.2,056,0107,1617618959,59.342 40,0004,0006,0961.3,+09.0,049,0103,1617619259,59.352 37,0005,0007,0961.5,+08.5,055,0116,1617619559,59.324 37,0006,0008,0960.9,+09.1,052,0107,1617619859,59.348 37,0006,0008,0960.9,+09.3,059,0111,1617620159,59.337 37,0006,0008,0961.0,+08.7,050,0101,1617620459,59.304 37,0005,0007,0960.8,+09.7,050,0132,1617620759,59.334 40,0005,0007,0960.5,+09.8,052,0101,1617621059,59.29 40,0004,0006,0960.6,+10.3,055,0104,1617621359,59.27 42,0004,0006,0960.4,+10.1,051,0112,1617621659,59.307 40,0005,0007,0960.7,+10.3,051,0114,1617621959,59.387 40,0003,0005,0960.2,+10.1,046,0096,1617622259,59.431 40,0006,0008,0960.4,+11.1,046,0113,1617622559,59.399 37,0005,0007,0960.5,+11.0,045,0111,1617622859,59.43 40,0005,0007,0960.2,+11.4,048,0106,1617623159,59.383 40,0006,0008,0960.3,+10.5,048,0123,1617623459,59.374 45,0013,0017,0960.1,+09.9,049,0104,1617624059,59.319 40,0012,0016,0960.0,+09.9,050,0111,1617624359,59.296 42,0027,0037,0960.0,+09.6,050,0116,1617624659,59.279 42,0005,0007,0960.0,+09.6,051,0109,1617624959,59.297 42,0008,0011,0959.8,+10.9,048,0100,1617625259,59.305 40,0005,0007,0959.4,+11.6,051,0126,1617625859,59.41 42,0005,0007,0959.7,+11.3,047,0106,1617626159,59.399 37,0004,0006,0959.3,+11.1,044,0132,1617626459,59.426 42,0005,0007,0959.5,+10.5,049,0108,1617626759,59.384 45,0007,0010,0959.4,+11.5,046,0110,1617627059,59.36 40,0005,0007,0959.5,+11.3,049,0110,1617627359,59.353 42,0012,0016,0959.3,+10.7,046,0106,1617627659,59.359 37,0006,0008,0959.4,+10.4,046,0101,1617627959,59.418 42,0005,0007,0958.9,+10.2,044,0141,1617628259,59.411 42,0004,0006,0959.1,+10.2,046,0122,1617628559,59.39 42,0006,0008,0959.1,+10.3,045,0108,1617628859,59.397 40,0005,0007,0959.0,+10.1,047,0121,1617629159,59.529 40,0005,0007,0958.9,+10.3,047,0105,1617629459,59.573 40,0005,0007,0958.9,+10.1,047,0116,1617629759,59.528 40,0006,0008,0959.1,+10.6,046,0128,1617630059,59.524 40,0005,0007,0958.9,+10.2,046,0115,1617630359,59.452 45,0007,0010,0959.1,+10.6,044,0120,1617630659,59.431 45,0005,0007,0959.2,+10.3,051,0119,1617630959,59.41 42,0004,0006,0959.0,+10.3,040,0105,1617631559,59.47 45,0006,0008,0958.8,+10.5,040,0120,1617631859,59.423 42,0003,0005,0958.6,+11.2,040,0112,1617632159,59.387 45,0004,0006,0958.7,+11.2,039,0091,1617632459,59.362 45,0003,0005,0958.6,+11.2,041,0109,1617632759,59.469 42,0004,0006,0958.6,+11.1,039,0098,1617633059,59.504 45,0005,0007,0958.6,+10.8,040,0129,1617633359,59.59 45,0003,0005,0958.5,+10.8,040,0121,1617633659,59.601 40,0003,0005,0958.8,+10.9,040,0120,1617633959,59.596 42,0003,0005,0958.5,+10.8,040,0119,1617634859,59.458 45,0005,0007,0958.4,+10.3,042,0130,1617636059,59.545 42,0003,0005,0958.0,+10.3,047,0098,1617636359,59.549 45,0005,0007,0957.8,+10.5,046,0124,1617636659,59.58 42,0005,0007,0957.9,+10.4,044,0083,1617636959,59.63 45,0004,0006,0958.0,+10.2,042,0117,1617637259,59.583 42,0004,0006,0957.6,+10.1,044,0127,1617637859,59.524 42,0003,0005,0958.0,+09.9,042,0103,1617638159,59.577 45,0003,0005,0957.7,+09.6,045,0104,1617638759,59.511 42,0003,0005,0957.6,+09.1,044,0109,1617639359,59.595 42,0005,0007,0957.7,+08.9,048,0097,1617639659,59.62 40,0004,0006,0957.4,+09.0,044,0122,1617639959,59.689 42,0004,0006,0957.4,+08.3,052,0123,1617640259,59.749 45,0004,0006,0957.5,+08.2,051,0118,1617640559,59.609 45,0003,0005,0957.5,+07.5,056,0118,1617640859,59.613 40,0004,0006,0957.4,+07.5,054,0120,1617641159,59.651 40,0004,0006,0957.3,+07.5,053,0093,1617641459,59.65 40,0007,0010,0957.2,+06.8,056,0127,1617642059,59.586 42,0005,0007,0957.2,+07.4,053,0111,1617642359,59.591 45,0006,0008,0957.1,+06.5,056,0106,1617642959,59.635 42,0006,0008,0957.2,+05.9,060,0109,1617643259,59.671 45,0005,0007,0957.4,+05.6,061,0113,1617643559,59.77 42,0005,0007,0957.2,+05.9,059,0117,1617643859,59.761 45,0005,0007,0957.1,+06.1,057,0109,1617644159,59.76 37,0004,0006,0957.4,+06.8,054,0112,1617644459,59.792 37,0005,0007,0957.3,+07.0,051,0129,1617644759,59.732 40,0005,0007,0957.3,+07.2,050,0101,1617645059,59.744 42,0005,0007,0957.1,+07.3,050,0110,1617645359,59.729 45,0004,0006,0957.1,+07.2,050,0111,1617645659,59.716 40,0004,0006,0957.2,+06.9,051,0089,1617645959,59.701 45,0005,0007,0957.0,+06.4,054,0117,1617646259,59.703 45,0005,0007,0957.2,+06.2,055,0124,1617646559,59.699 45,0004,0006,0957.3,+05.6,058,0115,1617646859,59.656 45,0022,0029,0957.1,+05.5,058,0108,1617647159,59.737 42,0014,0018,0957.1,+04.6,062,0099,1617647459,59.831 45,0007,0010,0957.3,+04.2,067,0106,1617647759,59.798 45,0038,0052,0957.0,+03.5,067,0094,1617648059,59.838 42,0061,0081,0957.1,+03.7,068,0111,1617648359,59.839 42,0029,0039,0957.3,+03.1,071,0105,1617648659,59.838 42,0019,0026,0957.0,+02.7,070,0141,1617648959,59.786 42,0011,0015,0956.9,+02.5,073,0122,1617649259,59.827 42,0032,0044,0957.0,+02.7,073,0132,1617649559,59.766 37,0028,0038,0956.9,+02.6,072,0112,1617649859,59.76 37,0024,0032,0956.9,+02.2,073,0115,1617650159,59.749 37,0021,0028,0956.6,+02.1,075,0098,1617650459,59.748 37,0016,0022,0956.9,+02.3,074,0118,1617650759,59.861 40,0056,0075,0957.0,+02.3,075,0128,1617651059,59.881 40,0012,0016,0956.6,+01.7,078,0116,1617651359,59.868 37,0071,0096,0956.6,+01.6,078,0121,1617651659,59.874 37,0013,0017,0956.6,+01.3,077,0117,1617651959,59.909 37,0015,0021,0956.4,+01.3,077,0123,1617652259,59.914 45,0017,0023,0956.5,+01.6,076,0105,1617652559,59.896 45,0010,0013,0956.6,+01.0,078,0099,1617652859,59.841 42,0009,0012,0956.6,+01.0,077,0151,1617653159,59.833 47,0017,0023,0956.5,+00.9,080,0119,1617653459,59.878 47,0010,0013,0956.6,+00.9,079,0126,1617653759,59.83 45,0105,0140,0956.6,+00.9,078,0095,1617654059,59.876 45,0013,0017,0956.4,+00.6,078,0097,1617654359,59.938 45,0017,0023,0956.7,+00.7,078,0103,1617654659,59.96 45,0013,0017,0956.7,+00.3,081,0124,1617654959,59.95 45,0016,0022,0956.3,+00.2,081,0115,1617655259,59.995 42,0014,0018,0956.2,+00.5,079,0131,1617655559,59.954 47,0017,0023,0956.5,+00.3,081,0112,1617655859,59.943 45,0018,0024,0956.2,+00.1,079,0112,1617656159,59.94 45,0016,0022,0955.9,-00.3,082,0118,1617656759,59.913 42,0012,0016,0956.1,-00.2,083,0113,1617657059,59.911 45,0013,0017,0955.7,-00.4,082,0116,1617657359,59.903 45,0013,0017,0955.9,-00.3,083,0116,1617657659,59.895 45,0012,0016,0955.7,-00.5,082,0082,1617657959,59.998 45,0013,0017,0955.8,-00.4,083,0098,1617658260,0.032 47,0013,0017,0955.9,-00.7,082,0119,1617658560,0.018 45,0013,0017,0955.4,-00.9,083,0107,1617658860,0.026 45,0012,0016,0955.7,-00.7,083,0118,1617659160,0.014 45,0016,0022,0955.4,-00.9,083,0116,1617659460,0.028 40,0057,0076,0955.7,-00.8,084,0114,1617659759,59.996 42,0014,0018,0955.6,-00.9,084,0108,1617660060,0.016 42,0023,0031,0955.4,-00.9,084,0115,1617660359,59.994 45,0015,0021,0955.3,-01.0,084,0117,1617660659,59.994 42,0015,0021,0954.8,-01.2,084,0116,1617660959,59.99 45,0015,0021,0955.0,-01.2,084,0116,1617661259,59.985 40,0011,0015,0954.9,-01.3,084,0094,1617661560,0.09 37,0013,0017,0954.4,-01.4,085,0119,1617661860,0.112 37,0010,0013,0954.9,-01.2,085,0113,1617662160,0.127 40,0009,0012,0954.7,-01.2,085,0123,1617662460,0.118 40,0008,0011,0954.4,-01.4,085,0109,1617662760,0.104 37,0008,0011,0954.6,-01.3,085,0125,1617663060,0.104 37,0010,0013,0954.3,-01.4,085,0113,1617663360,0.101 37,0007,0010,0954.2,-01.1,085,0103,1617663660,0.098 37,0005,0007,0954.5,-01.4,086,0112,1617663960,0.092 37,0030,0042,0954.3,-01.4,084,0101,1617664260,0.083 37,0007,0010,0954.3,-01.1,085,0098,1617664560,0.08 40,0007,0010,0953.9,-01.4,086,0111,1617664860,0.07 37,0060,0080,0954.2,-01.1,086,0112,1617665160,0.171 40,0027,0037,0953.7,-01.4,085,0098,1617665460,0.217 40,0007,0010,0953.9,-01.2,086,0107,1617665760,0.198 37,0008,0011,0953.8,-01.3,086,0116,1617666060,0.132 40,0019,0026,0953.8,-01.1,086,0127,1617666360,0.195 37,0007,0010,0953.4,-01.4,086,0105,1617666660,0.18 99,0008,0011,0953.8,-01.3,086,0116,1617666960,0.229 42,0006,0008,0953.7,-01.3,085,0101,1617667260,0.178 45,0009,0012,0953.3,-01.4,085,0134,1617667560,0.169 45,0006,0008,0953.3,-01.2,085,0122,1617667860,0.165 40,0008,0011,0953.3,-01.4,086,0106,1617668160,0.139 40,0008,0011,0953.2,-01.1,086,0106,1617668460,0.163 40,0013,0017,0953.0,-01.3,086,0092,1617668760,0.206 40,0007,0010,0953.0,-01.3,086,0116,1617669060,0.293 37,0056,0075,0952.7,-01.5,085,0097,1617669360,0.269 37,0005,0007,0952.6,-01.5,085,0122,1617669660,0.268 47,0007,0010,0952.8,-01.3,085,0109,1617669960,0.278 47,0012,0016,0952.6,-01.4,086,0123,1617670260,0.273 47,0012,0016,0952.7,-01.7,085,0120,1617670560,0.189 45,0010,0013,0952.6,-01.4,086,0122,1617670860,0.258 45,0007,0010,0952.3,-01.6,086,0114,1617671160,0.25 45,0006,0008,0952.7,-01.5,086,0090,1617671460,0.245 37,0008,0011,0952.5,-01.6,086,0113,1617671760,0.257 40,0019,0026,0952.5,-01.3,086,0129,1617672060,0.246 37,0012,0016,0952.4,-01.3,086,0105,1617672360,0.352 45,0009,0012,0952.3,-01.6,086,0121,1617672660,0.393 45,0007,0010,0952.0,-01.7,086,0106,1617672960,0.372 45,0010,0013,0952.2,-01.7,086,0128,1617673260,0.37 37,0012,0016,0952.2,-01.7,086,0127,1617673560,0.321 37,0007,0010,0952.1,-01.7,086,0125,1617673860,0.373 37,0014,0018,0952.2,-01.4,086,0117,1617674160,0.362 45,0007,0010,0952.1,-01.7,085,0137,1617674460,0.361 40,0009,0012,0951.9,-02.0,086,0125,1617675060,0.355 35,0009,0012,0952.1,-01.7,086,0111,1617675360,0.353 40,0006,0008,0951.9,-01.9,086,0106,1617675660,0.339 37,0006,0008,0952.0,-01.8,085,0119,1617675960,0.443 42,0006,0008,0952.0,-02.0,086,0122,1617676260,0.467 45,0012,0016,0951.6,-02.0,085,0109,1617676560,0.5 45,0007,0010,0951.7,-01.9,086,0120,1617676860,0.463 40,0033,0045,0951.6,-02.2,085,0118,1617677160,0.459 40,0009,0012,0951.8,-02.2,086,0121,1617677460,0.463 40,0007,0010,0951.4,-02.0,086,0106,1617677760,0.454 40,0008,0011,0951.6,-02.0,086,0106,1617678060,0.473 37,0008,0011,0951.7,-02.2,086,0104,1617678360,0.473 40,0007,0010,0951.3,-02.1,086,0103,1617678660,0.437 40,0006,0008,0951.6,-02.0,086,0125,1617678960,0.441 37,0031,0043,0951.7,-01.9,086,0109,1617679260,0.426 40,0009,0012,0951.5,-02.0,086,0127,1617679560,0.545 37,0005,0007,0951.4,-02.1,086,0108,1617679860,0.58 40,0006,0008,0951.2,-02.3,086,0104,1617680160,0.569 40,0009,0012,0951.0,-02.2,086,0131,1617680460,0.563 47,0049,0066,0951.3,-02.0,086,0102,1617680760,0.576 47,0007,0010,0951.2,-02.0,086,0116,1617681060,0.573 47,0134,0181,0951.3,-01.9,086,0128,1617681360,0.559 47,0012,0016,0951.1,-02.2,085,0116,1617681660,0.559 45,0011,0015,0951.3,-02.1,086,0124,1617681960,0.533 47,0013,0017,0951.1,-02.1,086,0136,1617682260,0.526 40,0009,0012,0951.2,-02.1,086,0116,1617682560,0.524 35,0247,0331,0951.3,-02.1,086,0111,1617682860,0.513 40,0013,0017,0951.5,-02.0,086,0106,1617683160,0.628 40,0012,0016,0951.2,-02.0,086,0100,1617683460,0.651 40,0009,0012,0951.3,-02.0,086,0123,1617683760,0.677 35,0010,0013,0951.2,-01.9,086,0101,1617684060,0.652 40,0085,0114,0951.4,-01.3,086,0099,1617684360,0.639 47,0067,0091,0951.4,-00.7,085,0113,1617684660,0.658 45,0011,0015,0951.2,+00.3,081,0106,1617684960,0.634 40,0026,0036,0951.2,+00.8,080,0112,1617685260,0.662 37,0013,0017,0951.3,+01.1,079,0115,1617685560,0.653 45,0011,0015,0951.0,+01.6,078,0117,1617685860,0.621 40,0017,0023,0951.2,+02.4,077,0137,1617686160,0.603 37,0019,0026,0951.1,+02.8,076,0106,1617686460,0.594 37,0011,0015,0951.1,+02.5,078,0120,1617686760,0.713 42,0014,0018,0951.2,+03.4,076,0098,1617687060,0.743 42,0008,0011,0951.3,+04.1,074,0113,1617687360,0.756 40,0009,0012,0951.3,+04.6,072,0086,1617687660,0.744 45,0017,0023,0951.2,+04.9,073,0119,1617687960,0.703 42,0012,0016,0951.3,+04.6,077,0110,1617688260,0.691 45,0050,0068,0951.3,+05.0,076,0118,1617688560,0.701 47,0038,0052,0951.3,+05.5,069,0120,1617688860,0.631 47,0053,0071,0951.4,+05.9,068,0120,1617689160,0.685 45,0015,0021,0951.3,+07.3,061,0122,1617689460,0.708 45,0033,0045,0951.6,+07.2,059,0109,1617689760,0.605 35,0050,0068,0951.5,+07.2,064,0107,1617690060,0.594 45,0042,0057,0951.4,+07.7,060,0128,1617690360,0.69 45,0087,0117,0951.3,+07.7,062,0117,1617690660,0.721 42,0082,0111,0951.4,+08.4,063,0135,1617690960,0.735 45,0047,0064,0951.3,+08.8,058,0101,1617691260,0.721 45,0026,0036,0951.1,+11.9,055,0102,1617692460,0.752 42,0016,0022,0951.0,+12.0,050,0105,1617693060,0.745 42,0025,0034,0951.2,+12.8,049,0106,1617693360,0.734 42,0016,0022,0951.1,+13.3,047,0121,1617693660,0.662 49,0027,0037,0951.0,+14.2,041,0116,1617693960,0.838 45,0014,0018,0950.8,+14.4,035,0143,1617694260,0.894 42,0011,0015,0950.8,+14.5,036,0121,1617694560,0.875 47,0011,0015,0950.9,+15.0,041,0107,1617694860,0.88 45,0011,0015,0950.7,+14.9,036,0119,1617695160,0.871 45,0010,0013,0950.8,+15.7,036,0115,1617695460,0.855 47,0008,0011,0950.4,+15.2,032,0117,1617695760,0.821 45,0009,0012,0950.6,+15.6,032,0116,1617696060,0.819 42,0007,0010,0950.8,+16.3,031,0118,1617696360,0.819 42,0006,0008,0950.5,+16.1,031,0132,1617696660,0.798 45,0004,0006,0950.3,+15.8,032,0118,1617696960,0.784 45,0005,0007,0950.1,+15.7,029,0108,1617697260,0.737 42,0005,0007,0950.3,+15.7,028,0095,1617697560,0.882 45,0004,0006,0950.0,+16.3,029,0096,1617697860,0.918 45,0005,0007,0950.4,+16.6,029,0101,1617698160,0.935 42,0005,0007,0950.1,+16.4,030,0136,1617698460,0.892 47,0005,0007,0949.9,+17.1,031,0112,1617698760,0.906 45,0006,0008,0949.9,+17.2,029,0131,1617699060,0.898 42,0005,0007,0949.9,+16.8,030,0111,1617699360,0.886 40,0004,0006,0949.9,+17.2,030,0122,1617699660,0.868 42,0003,0005,0949.9,+17.2,029,0131,1617699960,0.798 47,0003,0005,0950.0,+16.8,030,0115,1617700260,0.88 45,0006,0008,0949.6,+17.0,029,0122,1617700860,0.834 47,0007,0010,0950.0,+17.2,028,0126,1617701460,0.99 47,0005,0007,0949.5,+17.4,032,0113,1617701760,0.961 45,0005,0007,0949.8,+17.5,028,0125,1617702060,0.988 47,0003,0005,0949.5,+17.3,031,0123,1617702360,0.96 45,0006,0008,0949.7,+17.4,030,0120,1617702660,0.937 45,0003,0005,0949.4,+17.1,028,0112,1617702960,0.954 49,0015,0021,0949.4,+17.0,028,0089,1617703260,0.948 47,0004,0006,0949.4,+18.0,032,0105,1617703560,0.925 45,0005,0007,0949.3,+17.2,030,0104,1617703860,0.95 42,0003,0005,0949.4,+18.4,032,0105,1617704460,0.896 47,0006,0008,0949.2,+18.0,032,0110,1617704761,1.022 45,0006,0008,0949.3,+17.9,028,0100,1617705061,1.032 49,0004,0006,0949.0,+17.6,028,0137,1617705360,0.963 42,0004,0006,0948.6,+18.6,029,0124,1617705961,1.028 45,0005,0007,0948.5,+18.3,030,0105,1617706261,1.02 45,0003,0005,0948.7,+18.1,035,0123,1617706561,1.005 45,0006,0008,0948.4,+18.8,026,0102,1617706861,1.034 45,0005,0007,0948.1,+18.2,026,0110,1617707161,1.038 45,0006,0008,0948.2,+18.0,030,0134,1617707760,0.904 45,0003,0005,0947.9,+18.7,026,0118,1617709260,0.991 47,0005,0007,0947.9,+18.5,029,0113,1617709560,0.993 47,0006,0008,0947.6,+18.6,031,0114,1617709860,0.993 47,0004,0006,0947.7,+17.4,032,0094,1617710461,1.072 47,0005,0007,0947.6,+17.9,025,0108,1617710761,1.046 47,0011,0015,0947.7,+17.8,027,0129,1617711061,1.073 47,0004,0006,0947.7,+17.4,028,0118,1617711361,1.022 47,0004,0006,0947.2,+17.4,027,0107,1617711661,1.033 47,0005,0007,0947.3,+17.6,033,0135,1617711961,1.138 40,0004,0006,0947.3,+17.6,027,0106,1617712261,1.089 37,0006,0008,0947.6,+17.5,025,0124,1617712561,1.07 45,0005,0007,0947.4,+17.8,033,0109,1617713761,1.129 45,0006,0008,0947.1,+17.6,034,0131,1617714061,1.106 47,0006,0008,0947.2,+17.7,034,0103,1617714361,1.028 47,0005,0007,0947.2,+18.4,033,0113,1617714661,1.13 47,0007,0010,0946.9,+18.9,028,0139,1617714961,1.137 49,0008,0011,0946.7,+19.5,028,0108,1617715261,1.01 49,0005,0007,0946.4,+18.9,034,0122,1617715561,1.165 47,0007,0010,0946.3,+19.8,034,0103,1617716161,1.207 49,0011,0015,0946.6,+17.3,031,0120,1617716761,1.123 49,0005,0007,0946.7,+17.4,034,0096,1617717061,1.109 49,0008,0011,0946.6,+16.9,034,0127,1617717661,1.21 47,0005,0007,0947.0,+16.4,035,0113,1617717961,1.091 49,0005,0007,0946.8,+16.7,036,0105,1617718261,1.111 49,0007,0010,0946.5,+16.2,040,0138,1617718561,1.148 47,0006,0008,0946.7,+15.9,040,0122,1617718861,1.182 47,0006,0008,0946.7,+15.8,041,0114,1617719161,1.292 49,0011,0015,0946.9,+15.7,041,0135,1617719461,1.205 47,0012,0016,0946.7,+15.5,043,0124,1617719761,1.267 40,0006,0008,0946.6,+15.4,042,0110,1617720061,1.266 45,0008,0011,0946.8,+15.3,043,0128,1617720361,1.257 47,0007,0010,0946.9,+15.1,042,0104,1617720661,1.244 47,0006,0008,0946.9,+14.9,043,0107,1617720961,1.238 49,0009,0012,0946.9,+15.1,042,0099,1617721261,1.246 49,0010,0013,0946.8,+15.1,042,0120,1617721561,1.254 47,0006,0008,0946.7,+14.9,044,0111,1617721861,1.254 47,0009,0012,0946.9,+14.9,044,0125,1617722161,1.209 47,0007,0010,0947.0,+14.6,044,0113,1617722461,1.204 47,0006,0008,0947.1,+14.5,046,0106,1617722761,1.369 49,0010,0013,0947.4,+14.4,044,0124,1617723061,1.26 49,0012,0016,0947.2,+14.1,046,0097,1617723361,1.365 42,0013,0017,0947.1,+14.1,045,0115,1617723661,1.313 47,0007,0010,0947.0,+14.0,047,0132,1617723961,1.305 49,0007,0010,0946.9,+13.5,048,0114,1617724261,1.297 49,0010,0013,0946.8,+13.5,048,0141,1617724561,1.267 47,0011,0015,0947.0,+13.6,048,0110,1617724861,1.198 47,0010,0013,0947.1,+13.5,047,0107,1617725162,2.285 49,0009,0012,0946.9,+13.5,049,0121,1617725461,1.318 47,0006,0008,0946.8,+13.4,050,0111,1617725761,1.208 49,0010,0013,0947.0,+13.5,048,0112,1617726061,1.177 45,0013,0017,0946.9,+13.5,048,0115,1617726361,1.282 47,0017,0023,0946.9,+13.5,048,0123,1617726661,1.392 47,0015,0021,0946.9,+13.4,048,0111,1617726961,1.404 47,0017,0023,0947.1,+13.3,049,0126,1617727261,1.392 49,0012,0016,0947.1,+13.2,050,0109,1617727561,1.306 49,0009,0012,0947.3,+12.9,050,0100,1617728161,1.3 49,0014,0018,0947.0,+12.3,052,0118,1617728461,1.269 47,0021,0028,0947.2,+12.1,052,0116,1617728761,1.284 45,0008,0011,0947.3,+11.3,056,0101,1617729661,1.317 47,0044,0059,0947.5,+10.5,059,0100,1617729961,1.425 37,0007,0010,0947.4,+10.4,059,0129,1617730261,1.452 37,0009,0012,0947.5,+10.4,056,0113,1617730561,1.45 40,0035,0048,0947.4,+09.7,062,0119,1617730861,1.445 37,0006,0008,0947.6,+09.4,059,0132,1617731161,1.485 37,0009,0012,0947.6,+09.3,061,0123,1617731461,1.444 35,0008,0011,0947.7,+09.1,060,0122,1617731761,1.419 35,0010,0013,0947.6,+08.5,064,0120,1617732061,1.424 37,0007,0010,0947.7,+08.8,062,0111,1617732361,1.415 37,0008,0011,0948.0,+08.8,064,0095,1617732661,1.462 37,0008,0011,0947.7,+08.0,067,0107,1617732961,1.399 37,0027,0037,0948.2,+07.5,067,0108,1617733261,1.398 35,0019,0026,0948.4,+07.6,065,0122,1617733561,1.52 35,0012,0016,0948.2,+07.8,064,0098,1617733861,1.534 35,0013,0017,0948.4,+07.9,065,0109,1617734161,1.519 37,0011,0015,0948.2,+07.0,067,0113,1617734461,1.567 37,0010,0013,0948.3,+07.0,067,0124,1617734761,1.527 37,0006,0008,0948.6,+06.7,067,0119,1617735061,1.473 37,0009,0012,0948.7,+07.0,067,0113,1617735361,1.487 47,0008,0011,0948.4,+06.5,069,0105,1617735661,1.489 45,0009,0012,0948.7,+06.2,071,0122,1617735961,1.536 45,0007,0010,0948.3,+06.4,068,0095,1617736261,1.485 35,0009,0012,0948.3,+06.1,069,0113,1617736561,1.473 37,0009,0012,0948.3,+05.9,072,0114,1617736861,1.507 37,0050,0068,0948.4,+05.6,073,0100,1617737161,1.563 35,0012,0016,0948.4,+05.4,072,0124,1617737461,1.604 37,0015,0021,0948.1,+05.3,072,0127,1617737761,1.582 40,0009,0012,0948.5,+05.5,072,0123,1617738061,1.578 37,0010,0013,0948.3,+05.5,072,0097,1617738361,1.569 37,0009,0012,0948.3,+05.4,073,0108,1617738661,1.607 37,0008,0011,0948.2,+05.6,075,0102,1617738961,1.561 35,0015,0021,0948.4,+05.7,075,0118,1617739261,1.597 35,0010,0013,0948.6,+05.5,075,0098,1617739561,1.539 37,0009,0012,0948.6,+05.7,074,0101,1617739861,1.534 45,0011,0015,0948.5,+05.8,074,0103,1617740161,1.523 45,0007,0010,0948.5,+06.0,073,0104,1617740461,1.515 42,0009,0012,0948.7,+06.1,073,0091,1617740761,1.641 37,0009,0012,0948.9,+06.3,073,0123,1617741061,1.659 37,0008,0011,0949.1,+06.3,072,0110,1617741361,1.645 35,0009,0012,0949.0,+06.4,074,0124,1617741661,1.646 37,0009,0012,0948.8,+07.4,067,0117,1617741961,1.628 37,0008,0011,0948.8,+07.0,070,0115,1617742261,1.682 40,0011,0015,0948.8,+07.3,067,0111,1617742561,1.626 47,0012,0016,0948.6,+06.5,072,0105,1617742861,1.67 45,0010,0013,0948.9,+06.3,070,0112,1617743161,1.596 45,0009,0012,0948.7,+06.2,069,0122,1617743461,1.58 37,0008,0011,0948.6,+05.5,071,0092,1617743761,1.582 37,0009,0012,0948.4,+05.4,073,0138,1617744061,1.576 37,0013,0017,0948.8,+05.6,071,0111,1617744361,1.681 99,0011,0015,0948.8,+05.2,074,0131,1617744661,1.727 35,0012,0016,0948.2,+05.4,073,0109,1617744961,1.709 37,0013,0017,0948.7,+05.2,072,0114,1617745261,1.697 47,0011,0015,0948.7,+05.0,073,0102,1617745561,1.627 47,0009,0012,0948.7,+05.3,070,0111,1617745861,1.681 47,0011,0015,0948.7,+05.1,070,0106,1617746161,1.666 37,0012,0016,0948.4,+05.4,069,0113,1617746461,1.656 33,0009,0012,0948.5,+04.4,072,0115,1617746761,1.673 37,0010,0013,0948.6,+04.4,072,0107,1617747061,1.65 49,0011,0015,0948.3,+04.1,073,0123,1617747361,1.637 47,0009,0012,0948.4,+03.6,076,0119,1617747661,1.644 47,0012,0016,0948.3,+03.9,074,0122,1617747961,1.749 37,0015,0021,0948.2,+03.6,077,0106,1617748261,1.715 35,0015,0021,0948.5,+03.7,075,0123,1617748561,1.769 37,0013,0017,0948.4,+03.3,077,0114,1617748861,1.763 37,0017,0023,0948.0,+03.1,078,0102,1617749161,1.742 33,0014,0018,0948.3,+03.0,078,0117,1617749461,1.751 37,0014,0018,0948.0,+02.8,079,0124,1617749761,1.73 37,0012,0016,0948.2,+03.0,079,0110,1617750061,1.734 30,0013,0017,0948.4,+03.2,078,0113,1617750361,1.738 37,0013,0017,0948.3,+03.1,079,0096,1617750661,1.734 35,0011,0015,0947.9,+03.0,080,0120,1617750961,1.734 37,0012,0016,0947.8,+03.0,078,0116,1617751261,1.705 35,0015,0021,0947.8,+03.0,077,0134,1617751561,1.826 37,0014,0018,0947.5,+02.7,080,0108,1617751861,1.843 37,0011,0015,0947.4,+02.3,081,0132,1617752161,1.777 35,0015,0021,0947.3,+02.5,080,0125,1617752461,1.771 37,0013,0017,0947.4,+02.3,079,0122,1617752761,1.831 45,0015,0021,0947.2,+02.0,080,0112,1617753061,1.823 42,0013,0017,0947.0,+01.8,081,0114,1617753361,1.809 42,0011,0015,0947.0,+01.8,080,0113,1617753661,1.805 37,0010,0013,0947.3,+01.3,082,0119,1617753961,1.803 37,0011,0015,0947.3,+01.2,082,0119,1617754261,1.801 35,0010,0013,0947.2,+01.6,081,0111,1617754561,1.797 37,0009,0012,0947.2,+01.4,080,0127,1617754861,1.803 37,0010,0013,0946.9,+01.2,082,0123,1617755161,1.917 37,0013,0017,0947.2,+01.0,083,0126,1617755461,1.937 45,0011,0015,0947.1,+00.9,083,0138,1617755761,1.928 47,0010,0013,0947.1,+00.8,083,0112,1617756061,1.931 47,0009,0012,0947.3,+01.0,083,0122,1617756361,1.916 37,0011,0015,0947.3,+00.9,083,0117,1617756661,1.9 37,0010,0013,0947.1,+00.8,083,0120,1617756961,1.89 37,0014,0018,0947.2,+00.7,083,0129,1617757261,1.895 40,0009,0012,0947.0,+00.6,084,0102,1617757561,1.885 37,0012,0016,0947.0,+00.8,084,0114,1617757861,1.892 40,0012,0016,0947.0,+00.7,083,0108,1617758161,1.878 40,0010,0013,0947.1,+00.4,083,0109,1617758461,1.9 37,0011,0015,0947.1,+00.6,084,0147,1617758761,1.983 37,0014,0018,0947.5,+00.4,084,0112,1617759062,2.01 47,0012,0016,0947.7,+00.4,084,0107,1617759362,2.011 47,0011,0015,0947.5,+00.5,084,0105,1617759661,1.999 47,0013,0017,0947.4,+00.5,084,0121,1617759962,2.001 45,0016,0022,0947.5,+00.5,084,0117,1617760262,2.007 45,0011,0015,0947.3,+00.1,085,0116,1617760561,1.981 45,0013,0017,0947.4,+00.5,085,0098,1617760861,1.92 37,0019,0026,0947.3,+00.2,085,0132,1617761161,1.986 37,0015,0021,0947.4,+00.2,085,0091,1617761461,1.974 37,0019,0026,0947.8,+00.1,085,0101,1617761761,1.958 40,0022,0029,0947.3,+00.1,084,0129,1617762061,1.948 40,0019,0026,0947.8,+00.1,084,0092,1617762362,2.014 37,0017,0023,0947.2,-00.3,085,0114,1617762662,2.091 37,0017,0023,0947.3,-00.2,085,0110,1617762962,2.089 37,0016,0022,0947.3,+00.2,085,0092,1617763262,2.09 37,0018,0024,0947.5,-00.3,085,0122,1617763562,2.088 37,0018,0024,0947.5,-00.2,086,0122,1617763862,2.062 40,0019,0026,0947.7,-00.2,085,0121,1617764162,2.075 37,0018,0024,0947.7,-00.3,085,0104,1617764462,2.058 37,0017,0023,0947.8,-00.1,085,0119,1617764762,2.048 37,0015,0021,0948.4,+00.0,085,0109,1617765062,2.05 37,0017,0023,0948.1,-00.3,085,0115,1617765362,2.029 40,0021,0028,0948.5,-00.3,086,0141,1617765662,2.028 40,0020,0027,0948.3,+00.3,086,0111,1617765962,2.145 37,0015,0021,0948.5,+00.0,086,0122,1617766262,2.179 37,0033,0045,0948.6,+00.2,086,0125,1617766562,2.159 37,0036,0049,0949.3,+00.5,086,0139,1617766862,2.158 37,0014,0018,0949.2,+00.4,086,0122,1617767162,2.145 45,0018,0024,0949.4,+00.6,086,0127,1617767462,2.169 42,0020,0027,0948.8,+00.7,086,0119,1617767762,2.152 37,0021,0028,0949.5,+00.9,086,0119,1617768362,2.129 40,0021,0028,0949.4,+01.1,086,0118,1617768662,2.156 37,0018,0024,0949.7,+01.4,081,0113,1617768962,2.13 42,0018,0024,0949.7,+01.5,081,0124,1617769262,2.129 45,0020,0027,0950.0,+01.5,080,0108,1617769562,2.212 37,0017,0023,0950.2,+01.4,079,0134,1617769862,2.262 37,0017,0023,0950.5,+01.4,080,0124,1617770162,2.243 37,0020,0027,0950.6,+01.5,080,0137,1617770462,2.266 40,0015,0021,0950.9,+01.3,080,0116,1617770762,2.243 35,0016,0022,0951.0,+01.3,080,0104,1617771062,2.244 37,0016,0022,0951.0,+01.3,081,0118,1617771362,2.223 37,0015,0021,0951.1,+01.3,081,0109,1617771662,2.236 37,0014,0018,0951.2,+01.4,081,0109,1617771962,2.212 37,0013,0017,0951.2,+01.4,081,0114,1617772262,2.14 37,0012,0016,0951.3,+01.3,080,0096,1617772562,2.19 47,0010,0013,0951.2,+01.4,080,0108,1617772862,2.195 45,0073,0098,0951.2,+01.5,079,0124,1617773162,2.305 45,0010,0013,0951.5,+01.5,079,0125,1617773462,2.358 37,0007,0010,0951.7,+01.6,079,0118,1617773762,2.331 40,0005,0007,0951.5,+01.5,077,0115,1617774062,2.277 37,0005,0007,0951.4,+01.5,077,0116,1617774362,2.338 40,0005,0007,0951.7,+01.5,077,0110,1617774662,2.309 37,0006,0008,0951.4,+01.5,076,0103,1617774962,2.309 40,0004,0006,0951.5,+01.4,077,0131,1617775262,2.3 47,0004,0006,0951.3,+01.4,076,0100,1617775562,2.304 45,0004,0006,0951.5,+01.4,075,0127,1617775862,2.323 47,0003,0005,0951.6,+01.5,073,0104,1617776162,2.283 37,0002,0003,0951.7,+01.5,073,0120,1617776462,2.305 37,0002,0003,0951.5,+01.6,074,0105,1617776762,2.391 35,0002,0003,0951.5,+01.6,074,0123,1617777062,2.423 45,0002,0003,0951.7,+01.6,073,0112,1617777362,2.414 47,0003,0005,0951.9,+01.4,073,0114,1617777962,2.317 45,0003,0005,0952.2,+01.3,074,0125,1617778262,2.326 45,0012,0016,0951.9,+01.4,077,0133,1617779162,2.282 45,0005,0007,0952.2,+01.3,077,0137,1617779462,2.309 42,0002,0003,0952.2,+01.3,075,0121,1617779762,2.311 42,0002,0003,0952.4,+01.3,074,0100,1617780062,2.378 42,0003,0005,0952.7,+01.4,075,0125,1617780362,2.455 42,0003,0005,0952.8,+01.5,075,0103,1617780662,2.487 45,0002,0003,0952.6,+01.4,076,0134,1617780962,2.474 42,0003,0005,0952.7,+01.4,076,0120,1617781262,2.414 35,0002,0003,0952.9,+01.4,075,0119,1617781562,2.404 45,0002,0003,0953.0,+01.4,078,0095,1617781862,2.471 45,0001,0002,0952.7,+01.3,077,0113,1617782162,2.5 42,0002,0003,0952.9,+01.5,076,0122,1617782462,2.489 45,0009,0012,0952.9,+01.5,082,0110,1617782762,2.443 45,0010,0013,0953.3,+01.3,082,0135,1617783062,2.447 45,0013,0017,0953.0,+01.2,083,0110,1617783362,2.494 45,0013,0017,0953.4,+01.2,083,0133,1617783662,2.47 45,0012,0016,0953.5,+01.2,084,0115,1617783962,2.545 42,0016,0022,0953.2,+00.9,084,0145,1617784262,2.58 42,0017,0023,0953.7,+00.7,085,0121,1617784562,2.565 40,0030,0042,0953.7,+00.7,085,0126,1617784862,2.561 40,0052,0070,0953.5,+00.7,085,0109,1617785162,2.564 45,0047,0064,0953.5,+00.7,085,0124,1617785462,2.555 42,0041,0055,0953.3,+00.9,084,0114,1617785762,2.539 40,0025,0034,0953.4,+00.7,085,0114,1617786062,2.535 42,0026,0036,0953.5,+00.7,085,0166,1617786362,2.52 42,0038,0052,0953.4,+00.9,084,0127,1617786662,2.56 40,0015,0021,0953.6,+01.0,083,0132,1617786962,2.528 40,0013,0017,0953.3,+00.9,083,0126,1617787262,2.508 42,0022,0029,0953.2,+01.2,082,0122,1617787562,2.648 42,0037,0050,0953.6,+01.1,084,0130,1617787862,2.672 42,0035,0048,0953.6,+01.2,084,0130,1617788162,2.675 40,0040,0054,0953.8,+00.8,085,0118,1617788462,2.634 42,0033,0045,0953.6,+00.7,085,0115,1617788762,2.63 42,0043,0058,0953.7,+00.8,086,0115,1617789062,2.61 42,0043,0058,0953.8,+01.1,086,0118,1617789362,2.652 42,0047,0064,0953.8,+01.2,085,0129,1617789662,2.648 40,0016,0022,0953.9,+00.8,085,0129,1617790562,2.525 35,0010,0013,0954.1,+01.0,084,0112,1617790862,2.522 40,0018,0024,0954.4,+00.9,083,0134,1617791462,2.71 35,0053,0071,0954.1,+00.9,085,0125,1617791762,2.676 37,0026,0036,0954.6,+00.8,085,0127,1617792062,2.698 35,0011,0015,0954.3,+00.9,086,0127,1617792662,2.761 37,0007,0010,0954.4,+01.1,085,0112,1617792962,2.709 21,0035,0048,0954.7,+01.2,085,0126,1617793562,2.639 37,0042,0057,0954.8,+01.1,085,0133,1617793862,2.658 40,0023,0031,0955.3,+01.2,084,0121,1617794462,2.637 33,0025,0034,0954.8,+01.3,085,0115,1617794762,2.813 37,0024,0032,0955.0,+01.4,085,0100,1617795062,2.779 40,0027,0037,0954.9,+01.3,085,0127,1617795662,2.737 40,0028,0038,0955.3,+01.5,086,0125,1617796262,2.716 37,0029,0039,0955.3,+01.4,085,0117,1617796562,2.754 40,0030,0042,0954.9,+01.6,086,0110,1617796862,2.704 40,0019,0026,0955.2,+01.6,085,0103,1617797162,2.7 40,0033,0045,0955.2,+01.9,084,0111,1617797462,2.791 40,0038,0052,0955.1,+01.8,083,0119,1617797762,2.757 37,0023,0031,0955.2,+02.0,083,0123,1617798062,2.667 35,0035,0048,0955.4,+02.4,082,0119,1617798362,2.893 40,0014,0018,0955.3,+02.2,082,0114,1617798962,2.877 37,0018,0024,0955.0,+02.1,080,0106,1617799262,2.915 40,0016,0022,0955.5,+02.2,082,0110,1617799562,2.837 37,0017,0023,0955.3,+02.6,083,0104,1617800162,2.806 42,0015,0021,0955.6,+02.7,082,0117,1617800462,2.789 35,0018,0024,0955.5,+02.8,081,0128,1617801062,2.786 40,0020,0027,0955.4,+02.9,079,0117,1617801362,2.742 37,0016,0022,0955.4,+02.6,079,0101,1617801662,2.816 40,0013,0017,0955.7,+02.7,078,0096,1617801962,2.934 40,0011,0015,0955.6,+03.1,077,0111,1617802262,2.986 40,0009,0012,0955.7,+03.3,078,0129,1617802562,2.939 35,0009,0012,0955.4,+03.2,077,0098,1617802862,2.867 40,0013,0017,0955.5,+03.4,079,0114,1617803162,2.985 37,0012,0016,0955.3,+03.5,075,0098,1617803462,2.918 40,0010,0013,0955.3,+03.7,074,0096,1617803762,2.955 37,0009,0012,0955.8,+04.1,077,0103,1617804062,2.837 40,0006,0008,0955.7,+03.8,075,0104,1617804362,2.902 40,0010,0013,0955.4,+03.8,075,0127,1617804662,2.958 33,0011,0015,0955.7,+03.9,077,0103,1617804962,2.938 40,0010,0013,0955.7,+03.8,075,0113,1617805262,2.894 42,0010,0013,0955.9,+03.9,074,0136,1617805862,2.946 42,0010,0013,0955.9,+04.0,073,0112,1617806462,2.928 42,0006,0008,0956.2,+03.9,071,0097,1617806762,2.983 42,0005,0007,0956.0,+04.1,072,0098,1617807062,2.969 42,0007,0010,0956.4,+04.1,074,0103,1617807362,2.97 40,0014,0018,0956.3,+04.1,074,0100,1617807662,2.947 42,0010,0013,0955.9,+04.1,076,0114,1617807962,2.947 40,0010,0013,0956.1,+03.6,080,0117,1617808867,7.697 40,0058,0078,0956.2,+03.8,079,0112,1617809162,2.968 40,0016,0022,0956.5,+03.9,080,0115,1617809462,2.971 42,0010,0013,0956.5,+03.8,080,0114,1617809763,3.03 42,0009,0012,0956.5,+03.7,082,0109,1617810063,3.029 40,0006,0008,0956.9,+03.8,076,0101,1617810963,3 40,0007,0010,0956.6,+03.8,077,0104,1617811262,2.92 40,0006,0008,0957.0,+03.9,071,0099,1617811562,2.996 40,0006,0008,0957.4,+03.5,081,0106,1617811862,2.998 40,0018,0024,0957.0,+03.6,078,0121,1617812162,2.99 40,0013,0017,0957.1,+03.6,081,0110,1617812462,2.969 40,0008,0011,0957.0,+03.4,081,0107,1617812763,3.084 40,0005,0007,0957.6,+03.2,077,0116,1617813063,3.18 42,0010,0013,0957.3,+03.3,076,0125,1617813363,3.161 42,0007,0010,0957.4,+03.7,058,0133,1617813663,3.138 42,0007,0010,0957.7,+03.2,075,0117,1617813963,3.091 42,0007,0010,0957.8,+03.5,051,0119,1617814563,3.06 40,0008,0011,0958.1,+03.4,051,0094,1617815163,3.132 40,0009,0012,0958.0,+03.4,054,0105,1617815463,3.108 40,0006,0008,0958.3,+03.3,052,0107,1617815763,3.107 40,0007,0010,0958.5,+03.3,050,0104,1617816063,3.098 42,0008,0011,0958.5,+02.9,053,0120,1617816363,3.213 40,0008,0011,0958.7,+03.0,054,0103,1617816663,3.225 42,0007,0010,0958.7,+03.1,050,0120,1617816963,3.139 42,0006,0008,0958.9,+03.1,049,0103,1617817263,3.208 37,0006,0008,0958.9,+02.9,052,0136,1617817563,3.188 40,0006,0008,0959.0,+02.8,052,0112,1617817863,3.191 40,0006,0008,0958.9,+02.8,051,0100,1617818163,3.118 37,0005,0007,0958.8,+02.8,052,0107,1617818463,3.111 42,0007,0010,0958.9,+02.8,051,0103,1617818763,3.159 42,0007,0010,0959.2,+02.7,054,0115,1617819063,3.167 35,0009,0012,0959.4,+02.6,055,0113,1617819363,3.161 35,0005,0007,0959.6,+02.3,060,0123,1617819663,3.139 33,0005,0007,0959.1,+02.1,062,0125,1617819963,3.254 40,0008,0011,0959.3,+01.6,068,0103,1617820263,3.288 42,0006,0008,0959.6,+01.3,073,0096,1617820563,3.293 42,0008,0011,0959.8,+01.1,076,0090,1617820863,3.28 42,0007,0010,0959.9,+01.0,077,0109,1617821163,3.277 42,0008,0011,0960.0,+00.9,079,0117,1617821463,3.258 42,0008,0011,0959.6,+00.7,081,0096,1617821763,3.265 42,0006,0008,0959.8,+00.5,083,0096,1617822063,3.266 42,0007,0010,0959.9,+00.5,082,0121,1617822363,3.254 40,0008,0011,0959.9,+00.5,082,0090,1617822663,3.247 40,0007,0010,0960.1,+00.7,081,0092,1617822963,3.248 42,0011,0015,0959.8,+00.7,082,0109,1617823263,3.239 40,0012,0016,0960.2,+00.6,082,0110,1617823563,3.281 35,0011,0015,0960.1,+00.5,083,0126,1617823863,3.375 35,0012,0016,0960.1,+00.5,084,0110,1617824163,3.378 35,0014,0018,0960.2,+00.6,082,0131,1617824463,3.356 42,0009,0012,0960.2,+00.6,083,0127,1617824763,3.355 42,0010,0013,0960.5,+00.7,081,0116,1617825063,3.354 42,0009,0012,0960.4,+00.7,080,0108,1617825363,3.344 40,0010,0013,0960.5,+00.7,083,0117,1617825663,3.343 42,0009,0012,0960.4,+00.5,084,0109,1617825963,3.325 42,0011,0015,0960.3,+00.5,085,0108,1617826263,3.333 40,0010,0013,0960.5,+00.7,084,0106,1617826563,3.329 35,0009,0012,0960.3,+00.6,084,0109,1617826863,3.244 35,0009,0012,0960.4,+00.5,085,0107,1617827163,3.42 37,0011,0015,0960.5,+00.5,085,0115,1617827463,3.457 37,0020,0027,0960.5,+00.7,083,0104,1617827763,3.434 33,0013,0017,0960.6,+00.7,081,0117,1617828063,3.452 37,0008,0011,0960.8,+00.8,078,0110,1617828363,3.438 35,0009,0012,0960.5,+00.7,082,0097,1617828663,3.436 37,0010,0013,0960.5,+00.7,083,0105,1617828963,3.43 40,0010,0013,0960.7,+00.7,083,0093,1617829263,3.421 35,0008,0011,0960.9,+00.6,083,0119,1617829563,3.403 37,0013,0017,0961.0,+00.7,084,0124,1617829863,3.401 40,0011,0015,0960.8,+00.5,085,0082,1617830163,3.405 37,0010,0013,0961.1,+00.6,084,0116,1617830463,3.385 37,0011,0015,0961.0,+00.6,084,0111,1617830763,3.5 40,0015,0021,0961.1,+00.7,084,0115,1617831063,3.536 37,0011,0015,0960.9,+00.6,085,0110,1617831363,3.521 37,0013,0017,0961.2,+00.6,085,0106,1617831663,3.508 40,0011,0015,0961.0,+00.5,085,0114,1617831963,3.514 35,0008,0011,0961.6,+00.5,086,0129,1617832263,3.512 37,0007,0010,0961.5,+00.5,085,0127,1617832563,3.5 40,0010,0013,0961.4,+00.5,084,0113,1617832863,3.497 35,0008,0011,0961.8,+00.9,078,0097,1617833163,3.484 35,0008,0011,0961.6,+01.2,071,0109,1617833463,3.424 40,0007,0010,0961.6,+01.3,070,0102,1617833763,3.477 33,0007,0010,0961.3,+01.3,069,0109,1617834063,3.478 35,0010,0013,0961.5,+01.2,071,0123,1617834363,3.585 45,0010,0013,0961.5,+01.1,072,0109,1617834663,3.612 42,0009,0012,0961.7,+01.3,066,0107,1617834963,3.597 42,0007,0010,0961.7,+01.2,068,0109,1617835263,3.613 37,0008,0011,0961.4,+01.1,068,0104,1617835563,3.529 37,0007,0010,0961.6,+01.0,072,0104,1617835863,3.588 37,0007,0010,0961.7,+00.8,077,0136,1617836163,3.581 37,0008,0011,0961.4,+00.7,078,0116,1617836463,3.575 42,0007,0010,0961.5,+01.0,070,0119,1617836763,3.573 42,0008,0011,0961.7,+00.9,073,0108,1617837063,3.507 42,0007,0010,0961.8,+01.0,074,0085,1617837363,3.56 37,0007,0010,0961.5,+00.8,075,0117,1617837663,3.546 37,0007,0010,0961.8,+00.6,077,0142,1617837963,3.664 37,0006,0008,0961.9,+00.7,074,0087,1617838263,3.694 37,0009,0012,0961.8,+00.7,074,0106,1617838563,3.678 37,0008,0011,0961.5,+00.4,082,0095,1617838863,3.68 37,0009,0012,0961.6,+00.4,080,0123,1617839163,3.663 37,0010,0013,0961.9,+00.2,082,0105,1617839463,3.668 37,0010,0013,0961.9,+00.4,080,0097,1617839763,3.65 37,0101,0135,0961.4,+00.4,078,0115,1617840063,3.654 37,0008,0011,0962.0,+00.3,082,0107,1617840363,3.657 37,0007,0010,0961.9,+00.2,082,0109,1617840663,3.628 37,0006,0008,0961.9,+00.3,081,0131,1617840963,3.626 37,0008,0011,0961.5,+00.3,080,0107,1617841263,3.641 35,0007,0010,0961.4,+00.4,076,0113,1617841563,3.756 37,0005,0007,0961.8,+00.3,081,0104,1617841863,3.78 37,0007,0010,0961.5,+00.1,081,0116,1617842163,3.777 35,0006,0008,0961.8,+00.2,081,0101,1617842463,3.772 37,0008,0011,0961.6,+00.2,079,0098,1617842763,3.761 35,0008,0011,0961.9,+00.1,081,0119,1617843063,3.68 37,0009,0012,0961.9,+00.2,081,0115,1617843363,3.746 35,0011,0015,0961.6,+00.6,072,0116,1617843663,3.734 37,0009,0012,0961.8,+00.1,080,0104,1617843963,3.743 35,0010,0013,0961.9,+00.2,078,0110,1617844263,3.73 37,0012,0016,0961.7,+00.5,073,0119,1617844563,3.73 45,0063,0086,0961.6,+00.5,073,0117,1617844863,3.715 45,0013,0017,0962.0,+00.3,076,0133,1617845163,3.829 45,0008,0011,0961.7,+00.3,078,0102,1617845463,3.862 35,0015,0021,0962.0,+00.2,080,0122,1617845763,3.859 37,0014,0018,0961.8,+00.3,075,0093,1617846063,3.857 37,0046,0063,0961.9,+00.3,074,0110,1617846363,3.835 37,0011,0015,0961.6,+00.2,078,0121,1617846663,3.833 37,0010,0013,0961.9,+00.4,073,0114,1617846963,3.828 35,0011,0015,0961.9,+00.2,076,0103,1617847263,3.824 37,0010,0013,0962.0,+00.2,076,0108,1617847563,3.812 37,0013,0017,0961.8,+00.3,073,0107,1617847863,3.79 37,0010,0013,0962.2,+00.7,065,0124,1617848163,3.797 35,0009,0012,0961.7,+00.6,068,0102,1617848463,3.811 35,0009,0012,0961.9,+00.3,071,0128,1617848763,3.915 37,0008,0011,0962.1,+00.3,072,0107,1617849063,3.942 37,0008,0011,0962.2,+00.1,075,0118,1617849363,3.919 35,0009,0012,0962.1,+00.0,075,0104,1617849663,3.945 37,0006,0008,0961.8,-00.1,076,0118,1617849963,3.917 37,0007,0010,0962.4,+00.2,071,0096,1617850263,3.925 37,0007,0010,0962.1,+00.5,068,0100,1617850563,3.9 35,0008,0011,0962.4,+00.6,065,0136,1617850863,3.905 37,0008,0011,0962.5,+00.2,071,0105,1617851163,3.906 37,0008,0011,0962.0,+00.7,063,0128,1617851463,3.894 45,0011,0015,0962.6,+00.8,063,0105,1617852063,3.905 45,0007,0010,0962.8,+00.8,063,0123,1617852364,4.006 45,0011,0015,0962.8,+01.1,059,0109,1617852664,4.052 42,0030,0042,0962.7,+00.5,068,0099,1617852964,4.016 42,0008,0011,0962.9,+00.8,061,0121,1617853264,4.029 42,0007,0010,0963.1,+00.5,067,0126,1617853564,4.003 33,0007,0010,0963.0,+00.6,065,0102,1617853863,3.996 35,0022,0029,0962.8,+00.4,067,0134,1617854163,3.996 35,0009,0012,0962.9,+00.3,070,0119,1617854463,3.996 35,0009,0012,0963.3,+00.2,071,0100,1617854763,3.985 33,0010,0013,0963.2,+00.7,062,0106,1617855063,3.998 28,0012,0016,0963.4,+00.3,069,0108,1617855363,3.971 35,0010,0013,0963.2,+00.4,067,0103,1617855663,3.979 35,0010,0013,0963.5,+00.8,062,0120,1617855964,4.088 35,0007,0010,0963.5,+00.8,063,0122,1617856264,4.106 35,0007,0010,0963.7,+00.9,061,0108,1617856564,4.121 35,0008,0011,0963.6,+01.0,062,0080,1617856864,4.098 37,0007,0010,0963.7,+01.1,060,0081,1617857164,4.097 37,0008,0011,0963.8,+01.2,059,0121,1617857464,4.087 35,0007,0010,0963.8,+01.2,059,0109,1617857764,4.073 37,0009,0012,0964.0,+01.3,059,0105,1617858064,4.089 37,0008,0011,0963.9,+01.3,060,0102,1617858363,3.993 99,0007,0010,0964.4,+01.5,058,0105,1617858664,4.056 37,0010,0013,0964.4,+01.5,058,0114,1617858964,4.053 37,0008,0011,0964.1,+01.5,061,0126,1617859264,4.051 37,0008,0011,0964.3,+01.6,060,0115,1617859564,4.176 35,0008,0011,0964.4,+01.6,057,0106,1617859864,4.215 40,0008,0011,0964.2,+01.5,056,0112,1617860164,4.182 40,0008,0011,0964.2,+01.6,058,0110,1617860464,4.192 37,0008,0011,0964.2,+01.7,057,0126,1617860764,4.124 37,0007,0010,0964.2,+01.7,056,0114,1617861064,4.164 37,0008,0011,0964.4,+01.7,057,0113,1617861364,4.153 37,0007,0010,0964.3,+01.7,058,0124,1617861664,4.157 40,0008,0011,0964.8,+01.6,057,0096,1617861964,4.138 42,0009,0012,0964.4,+01.7,057,0128,1617862264,4.171 42,0009,0012,0964.8,+01.7,059,0110,1617862564,4.155 40,0009,0012,0964.6,+01.8,060,0119,1617862864,4.126 37,0009,0012,0964.6,+01.9,056,0108,1617863164,4.247 40,0008,0011,0964.6,+01.9,056,0116,1617863464,4.256 40,0008,0011,0964.6,+01.8,056,0115,1617863764,4.196 40,0008,0011,0964.7,+02.1,057,0115,1617864064,4.251 37,0008,0011,0965.2,+02.1,057,0108,1617864364,4.265 42,0009,0012,0965.2,+02.1,058,0102,1617864664,4.238 40,0008,0011,0965.2,+02.6,060,0115,1617864964,4.235 42,0010,0013,0965.2,+02.8,056,0137,1617865264,4.237 37,0012,0016,0965.3,+03.3,056,0116,1617865564,4.22 37,0012,0016,0965.4,+03.1,055,0106,1617865864,4.207 40,0009,0012,0965.2,+03.1,055,0116,1617866164,4.192 40,0008,0011,0965.3,+02.8,054,0114,1617866464,4.126 37,0009,0012,0965.5,+02.7,053,0103,1617866764,4.316 40,0010,0013,0965.4,+02.9,054,0099,1617867064,4.335 37,0009,0012,0965.5,+02.7,053,0119,1617867364,4.332 35,0010,0013,0965.3,+02.8,056,0104,1617867664,4.321 37,0008,0011,0965.6,+03.0,057,0117,1617867964,4.34 40,0009,0012,0965.8,+03.0,055,0105,1617868264,4.246 42,0009,0012,0965.7,+03.4,060,0092,1617868564,4.311 40,0010,0013,0965.6,+03.4,055,0127,1617868864,4.299 40,0009,0012,0966.0,+03.7,057,0124,1617869164,4.295 42,0009,0012,0966.0,+03.5,055,0106,1617869464,4.275 45,0008,0011,0966.2,+03.7,052,0131,1617869764,4.273 45,0008,0011,0966.1,+03.9,055,0113,1617870064,4.271 42,0008,0011,0965.9,+04.2,056,0118,1617870364,4.408 42,0007,0010,0966.3,+04.1,050,0110,1617870664,4.406 42,0008,0011,0966.3,+04.8,049,0114,1617870964,4.333 37,0011,0015,0966.5,+04.8,051,0113,1617871264,4.394 35,0007,0010,0966.2,+04.4,048,0105,1617871564,4.386 35,0007,0010,0966.5,+04.7,049,0097,1617871864,4.376 40,0008,0011,0966.3,+05.4,050,0113,1617872164,4.378 37,0007,0010,0966.4,+05.1,046,0114,1617872464,4.413 40,0006,0008,0966.4,+04.9,047,0132,1617872764,4.384 35,0009,0012,0966.1,+04.9,046,0085,1617873064,4.363 37,0008,0011,0966.1,+05.0,044,0097,1617873364,4.342 40,0008,0011,0966.4,+05.1,046,0106,1617873664,4.334 37,0009,0012,0966.1,+06.3,049,0103,1617873964,4.444 33,0007,0010,0966.5,+06.2,045,0100,1617874264,4.475 37,0008,0011,0966.4,+05.9,045,0106,1617874564,4.47 35,0011,0015,0966.4,+06.4,043,0105,1617874864,4.47 37,0006,0008,0966.4,+06.0,044,0106,1617875164,4.396 37,0006,0008,0966.2,+06.4,041,0125,1617875464,4.447 37,0008,0011,0966.5,+05.7,037,0108,1617875764,4.443 37,0006,0008,0966.4,+06.4,040,0105,1617876064,4.44 40,0007,0010,0966.5,+06.6,039,0105,1617876364,4.428 37,0006,0008,0966.3,+06.3,040,0086,1617876664,4.424 40,0006,0008,0966.5,+07.0,037,0094,1617876964,4.442 35,0007,0010,0966.6,+06.6,040,0090,1617877264,4.47 37,0006,0008,0966.3,+06.2,037,0106,1617877564,4.508 45,0009,0012,0966.3,+06.9,040,0114,1617877864,4.553 42,0008,0011,0966.4,+07.3,037,0100,1617878164,4.476 37,0007,0010,0966.2,+07.1,039,0113,1617878464,4.523 40,0007,0010,0966.3,+07.1,038,0112,1617878764,4.51 37,0008,0011,0966.2,+07.2,039,0104,1617879064,4.419 37,0007,0010,0966.4,+06.9,034,0131,1617879364,4.665 37,0007,0010,0966.5,+07.3,037,0092,1617879664,4.483 35,0006,0008,0966.1,+07.5,032,0122,1617879964,4.471 28,0010,0013,0966.5,+08.0,038,0117,1617880264,4.465 28,0005,0007,0966.5,+08.3,035,0098,1617880564,4.497 25,0006,0008,0966.3,+08.7,036,0100,1617880864,4.489 42,0006,0008,0966.4,+07.0,032,0121,1617881164,4.569 42,0008,0011,0966.3,+07.1,034,0120,1617881464,4.589 45,0006,0008,0966.2,+07.4,038,0113,1617881764,4.578 40,0005,0007,0966.3,+07.7,034,0126,1617882064,4.563 40,0007,0010,0966.1,+07.9,031,0100,1617882364,4.507 40,0004,0006,0966.5,+08.7,033,0106,1617882664,4.473 42,0006,0008,0966.5,+06.9,033,0134,1617882964,4.494 45,0006,0008,0966.7,+06.6,031,0105,1617883564,4.54 45,0011,0015,0966.5,+06.9,034,0124,1617883864,4.527 45,0005,0007,0966.2,+07.8,032,0116,1617884164,4.519 45,0005,0007,0966.4,+07.6,029,0125,1617884464,4.51 42,0004,0006,0966.4,+07.6,029,0112,1617884764,4.609 40,0005,0007,0966.4,+08.1,032,0122,1617885064,4.652 47,0003,0005,0966.2,+08.9,035,0126,1617885364,4.566 47,0005,0007,0966.4,+08.4,027,0113,1617885664,4.585 28,0005,0007,0966.1,+08.1,030,0117,1617885964,4.541 47,0003,0005,0966.5,+08.3,029,0113,1617886264,4.56 47,0005,0007,0966.5,+08.7,028,0099,1617887464,4.507 45,0003,0005,0966.8,+07.5,028,0098,1617888064,4.512 47,0003,0005,0966.6,+06.6,031,0114,1617888364,4.616 45,0003,0005,0966.5,+08.6,029,0102,1617888964,4.698 42,0004,0006,0966.5,+09.0,027,0109,1617889264,4.687 42,0004,0006,0966.6,+07.5,030,0094,1617889564,4.677 42,0004,0006,0967.0,+06.8,028,0110,1617889864,4.68 47,0004,0006,0967.0,+06.4,027,0099,1617890164,4.665 49,0003,0005,0966.7,+06.3,027,0117,1617890464,4.655 42,0004,0006,0966.8,+05.7,031,0103,1617890764,4.644 30,0003,0005,0966.7,+06.4,031,0112,1617891064,4.653 45,0003,0005,0966.9,+07.1,028,0101,1617891364,4.628 47,0007,0010,0966.6,+07.6,027,0102,1617891664,4.566 47,0003,0005,0967.0,+08.0,030,0119,1617891964,4.668 47,0003,0005,0966.9,+08.5,025,0099,1617892264,4.701 47,0003,0005,0967.2,+06.2,031,0125,1617893164,4.748 40,0004,0006,0967.5,+05.7,032,0091,1617893464,4.739 45,0004,0006,0967.1,+06.6,027,0125,1617893764,4.719 42,0004,0006,0967.4,+07.0,027,0099,1617894064,4.723 45,0003,0005,0967.4,+07.3,030,0114,1617894364,4.712 42,0005,0007,0967.4,+07.4,030,0092,1617894664,4.701 42,0003,0005,0967.5,+06.9,032,0119,1617894964,4.613 45,0003,0005,0967.9,+06.1,031,0124,1617895264,4.692 45,0003,0005,0967.8,+05.7,031,0107,1617895564,4.72 47,0004,0006,0967.9,+05.2,035,0113,1617895864,4.815 42,0004,0006,0967.9,+04.6,039,0109,1617896164,4.807 45,0004,0006,0968.0,+04.6,041,0104,1617896464,4.835 42,0003,0005,0967.9,+04.5,040,0107,1617897064,4.712 47,0003,0005,0967.9,+04.5,042,0097,1617897364,4.7 47,0003,0005,0968.1,+04.5,039,0122,1617897664,4.723 47,0004,0006,0968.0,+04.5,040,0115,1617897964,4.727 47,0004,0006,0967.8,+04.6,041,0107,1617898264,4.799 47,0003,0005,0967.7,+04.6,038,0106,1617898564,4.686 45,0003,0005,0967.9,+04.4,041,0108,1617898864,4.712 47,0004,0006,0967.8,+04.4,040,0110,1617899164,4.775 47,0011,0015,0968.0,+04.3,041,0112,1617899464,4.884 47,0005,0007,0968.3,+04.0,047,0110,1617899764,4.88 45,0011,0015,0968.3,+04.3,042,0115,1617900064,4.918 45,0005,0007,0968.3,+03.9,049,0109,1617900364,4.818 47,0005,0007,0967.9,+03.7,048,0135,1617900664,4.792 45,0020,0027,0968.4,+03.3,049,0100,1617900964,4.781 45,0026,0036,0968.3,+02.9,050,0104,1617901264,4.765 47,0007,0010,0968.1,+02.1,050,0111,1617902164,4.761 45,0026,0036,0968.2,+01.6,052,0125,1617902464,4.749 33,0004,0006,0968.3,+01.2,053,0129,1617903064,4.959 37,0004,0006,0968.7,+00.9,053,0114,1617903364,4.956 37,0004,0006,0968.8,+01.7,046,0123,1617903664,4.949 45,0009,0012,0968.7,+00.9,056,0121,1617903964,4.95 47,0011,0015,0968.7,+00.7,054,0116,1617904264,4.937 45,0008,0011,0968.6,+00.5,053,0106,1617904564,4.924 37,0014,0018,0968.8,+00.3,054,0097,1617904864,4.924 37,0012,0016,0968.8,-00.2,059,0110,1617905164,4.918 37,0006,0008,0968.9,+00.0,054,0112,1617905464,4.907 37,0014,0018,0969.1,-00.0,053,0096,1617905764,4.9 37,0007,0010,0968.9,-00.3,055,0114,1617906064,4.9 37,0003,0005,0969.0,-00.5,055,0103,1617906365,5.029 33,0004,0006,0969.1,-00.4,053,0093,1617906665,5.019 37,0002,0003,0969.1,-00.6,053,0095,1617906965,5.022 37,0006,0008,0969.1,-00.6,052,0127,1617907265,5.015 37,0004,0006,0969.3,-00.7,052,0107,1617907565,5.012 37,0010,0013,0969.4,-00.7,052,0129,1617907865,5.015 35,0004,0006,0969.1,-00.8,052,0116,1617908165,5.049 37,0005,0007,0969.5,-01.0,053,0086,1617908464,4.999 37,0003,0005,0969.6,-01.3,056,0111,1617908765,5.045 37,0003,0005,0969.7,-01.1,054,0117,1617909064,4.915 37,0003,0005,0969.5,-01.3,054,0105,1617909364,4.977 37,0003,0005,0969.3,-01.4,056,0119,1617909664,4.981 37,0006,0008,0969.5,-01.6,056,0117,1617909965,5.088 37,0004,0006,0969.6,-01.7,057,0121,1617910265,5.124 37,0005,0007,0969.6,-01.2,054,0118,1617910565,5.123 37,0024,0032,0969.3,-01.8,061,0095,1617910865,5.165 37,0006,0008,0969.6,-01.6,057,0102,1617911165,5.086 37,0014,0018,0969.5,-01.8,061,0120,1617911465,5.098 37,0022,0029,0969.5,-01.8,060,0116,1617911765,5.113 37,0017,0023,0969.5,-01.7,060,0100,1617912065,5.092 37,0023,0031,0969.7,-01.7,060,0107,1617912365,5.134 37,0018,0024,0969.9,-01.3,061,0106,1617912665,5.077 37,0010,0013,0970.0,-01.2,061,0109,1617912965,5.132 37,0009,0012,0969.9,-00.9,060,0114,1617913265,5.129 37,0008,0011,0970.2,-00.7,059,0114,1617913565,5.185 37,0007,0010,0970.3,+00.3,054,0114,1617913865,5.256 37,0005,0007,0970.4,+00.7,054,0099,1617914165,5.247 37,0007,0010,0970.6,+01.5,049,0090,1617914465,5.183 40,0007,0010,0970.3,+00.5,056,0101,1617914765,5.241 37,0005,0007,0970.4,+00.4,055,0111,1617915365,5.164 37,0005,0007,0970.6,+01.5,049,0124,1617915665,5.168 37,0005,0007,0970.5,+01.5,050,0130,1617915965,5.156 37,0006,0008,0970.8,+00.9,053,0096,1617916265,5.142 37,0004,0006,0970.6,+01.2,052,0123,1617916565,5.141 35,0007,0010,0970.8,+01.2,052,0112,1617916865,5.13 37,0006,0008,0970.8,+00.2,057,0098,1617917165,5.245 37,0005,0007,0971.0,+01.6,049,0122,1617917465,5.264 40,0007,0010,0971.0,+01.0,053,0116,1617917765,5.272 37,0006,0008,0971.0,+00.8,055,0114,1617918065,5.26 37,0006,0008,0970.9,+00.7,056,0099,1617918365,5.258 37,0007,0010,0971.1,+01.3,051,0107,1617918665,5.245 37,0006,0008,0970.9,+00.4,058,0101,1617918965,5.244 37,0009,0012,0970.8,+00.2,058,0125,1617919265,5.23 37,0008,0011,0970.8,+00.5,056,0112,1617919565,5.235 40,0008,0011,0970.9,-00.2,060,0099,1617919865,5.224 37,0033,0045,0971.2,-00.1,058,0112,1617920165,5.216 37,0014,0018,0970.9,-00.1,059,0106,1617920465,5.211 40,0007,0010,0971.1,-00.7,061,0120,1617920765,5.315 37,0009,0012,0971.1,-00.6,061,0093,1617921065,5.362 37,0033,0045,0971.0,-00.7,061,0117,1617921365,5.356 37,0010,0013,0970.8,-00.8,061,0097,1617921665,5.34 37,0006,0008,0971.1,-01.1,062,0122,1617921965,5.337 40,0008,0011,0970.9,-01.2,065,0098,1617922265,5.325 37,0005,0007,0971.1,-01.4,065,0108,1617922565,5.326 37,0005,0007,0970.8,-01.3,069,0127,1617922865,5.31 40,0005,0007,0970.8,-01.3,066,0118,1617923165,5.315 37,0005,0007,0970.9,-01.3,065,0104,1617923465,5.306 37,0007,0010,0970.8,-01.5,068,0106,1617923765,5.304 37,0006,0008,0970.9,-01.6,067,0100,1617924065,5.288 40,0005,0007,0970.9,-01.5,066,0104,1617924365,5.417 40,0005,0007,0970.9,-01.8,067,0107,1617924665,5.438 35,0006,0008,0970.7,-01.9,067,0111,1617924965,5.433 40,0005,0007,0970.8,-01.9,068,0095,1617925265,5.436 40,0005,0007,0970.8,-02.1,068,0114,1617925565,5.42 40,0005,0007,0970.6,-02.4,071,0109,1617925865,5.412 37,0006,0008,0970.8,-02.1,068,0130,1617926165,5.394 40,0005,0007,0971.0,-02.4,070,0116,1617926465,5.336 37,0006,0008,0970.8,-02.3,071,0106,1617926765,5.389 37,0006,0008,0970.9,-02.4,070,0102,1617927065,5.397 40,0006,0008,0971.0,-02.4,069,0104,1617927365,5.384 37,0019,0026,0971.0,-02.4,069,0119,1617927665,5.37 40,0013,0017,0970.9,-02.8,070,0098,1617927965,5.476 40,0006,0008,0970.8,-02.7,070,0096,1617928265,5.51 40,0005,0007,0971.0,-02.8,070,0100,1617928565,5.497 37,0006,0008,0970.9,-02.7,073,0104,1617928865,5.453 40,0004,0006,0970.8,-02.9,072,0115,1617929165,5.5 40,0004,0006,0970.8,-02.9,071,0115,1617929465,5.499 40,0005,0007,0971.1,-02.9,071,0101,1617929765,5.497 37,0005,0007,0971.0,-03.1,072,0109,1617930065,5.494 40,0005,0007,0971.2,-03.0,071,0110,1617930365,5.491 42,0005,0007,0970.9,-03.2,073,0116,1617930665,5.478 37,0005,0007,0971.0,-03.1,072,0120,1617930965,5.481 40,0004,0006,0970.8,-03.3,072,0116,1617931265,5.419 40,0005,0007,0971.0,-03.2,072,0123,1617931565,5.591 33,0004,0006,0970.9,-03.3,074,0107,1617931865,5.63 99,0081,0109,0970.8,-03.3,074,0098,1617932165,5.61 40,0005,0007,0971.0,-03.3,073,0107,1617932465,5.604 40,0006,0008,0971.2,-03.4,073,0119,1617932765,5.613 40,0004,0006,0971.1,-03.1,073,0129,1617933065,5.602 40,0004,0006,0971.1,-03.4,073,0096,1617933365,5.595 37,0004,0006,0970.9,-03.6,074,0108,1617933665,5.594 40,0006,0008,0970.9,-03.5,073,0111,1617933965,5.595 35,0004,0006,0971.0,-03.8,074,0102,1617934265,5.582 37,0012,0016,0971.3,-03.7,074,0120,1617934565,5.566 37,0004,0006,0971.2,-03.7,073,0109,1617934865,5.574 40,0003,0005,0971.2,-03.9,075,0118,1617935165,5.68 40,0006,0008,0971.2,-03.7,074,0099,1617935465,5.73 40,0005,0007,0971.2,-03.8,073,0113,1617935765,5.717 40,0004,0006,0971.2,-03.8,074,0098,1617936065,5.704 40,0004,0006,0971.3,-03.9,074,0107,1617936365,5.692 40,0006,0008,0971.2,-04.0,077,0113,1617936665,5.641 40,0008,0011,0971.7,-03.8,074,0125,1617936965,5.689 40,0003,0005,0971.5,-03.8,074,0115,1617937265,5.676 37,0004,0006,0971.2,-04.0,074,0099,1617937565,5.626 40,0004,0006,0971.7,-04.1,075,0106,1617937865,5.683 40,0005,0007,0971.4,-03.9,075,0094,1617938165,5.695 37,0004,0006,0971.4,-04.2,077,0120,1617938465,5.683 37,0008,0011,0971.7,-04.0,076,0115,1617938765,5.784 40,0004,0006,0971.6,-04.2,076,0115,1617939065,5.814 40,0006,0008,0971.9,-04.0,075,0114,1617939365,5.818 40,0004,0006,0971.7,-03.9,076,0108,1617939665,5.82 40,0006,0008,0971.9,-04.1,076,0110,1617939965,5.806 40,0006,0008,0971.8,-04.2,075,0110,1617940265,5.811 40,0006,0008,0972.1,-04.3,077,0095,1617940565,5.8 40,0010,0013,0971.9,-04.1,076,0099,1617940865,5.8 35,0005,0007,0971.8,-04.4,079,0093,1617941165,5.829 37,0005,0007,0972.2,-04.3,077,0116,1617941465,5.791 40,0005,0007,0972.1,-04.0,076,0095,1617941765,5.779 40,0005,0007,0971.9,-04.0,076,0122,1617942065,5.767 40,0004,0006,0972.0,-03.9,077,0122,1617942365,5.894 37,0009,0012,0972.1,-03.6,076,0086,1617942665,5.921 40,0005,0007,0972.3,-03.8,076,0104,1617942965,5.939 30,0011,0015,0972.5,-03.1,073,0101,1617943265,5.918 37,0037,0050,0972.3,-02.5,072,0114,1617943565,5.931 37,0004,0006,0972.5,-01.9,071,0109,1617943865,5.904 37,0005,0007,0972.7,-01.1,067,0117,1617944165,5.893 35,0005,0007,0972.9,-00.4,066,0124,1617944465,5.897 37,0004,0006,0973.0,+00.0,064,0091,1617944765,5.9 37,0123,0165,0973.4,+00.9,062,0109,1617945065,5.892 37,0032,0044,0973.1,+01.6,062,0120,1617945365,5.883 30,0008,0011,0973.0,+01.5,064,0102,1617945665,5.878 35,0007,0010,0973.4,+03.0,054,0103,1617945965,5.996 40,0004,0006,0973.1,+03.1,051,0108,1617946266,6.021 37,0005,0007,0973.2,+03.7,050,0112,1617946566,6.001 35,0004,0006,0973.4,+03.9,048,0114,1617946865,5.946 40,0005,0007,0973.7,+04.7,048,0107,1617947165,5.984 40,0005,0007,0973.8,+04.4,049,0106,1617947465,5.994 42,0007,0010,0973.8,+04.0,048,0112,1617947765,5.982 37,0005,0007,0973.8,+04.3,049,0103,1617948065,5.969 37,0004,0006,0974.0,+04.8,046,0101,1617948365,5.952 37,0004,0006,0974.0,+04.1,047,0130,1617948665,5.94 30,0005,0007,0974.1,+04.7,046,0117,1617948965,5.94 37,0004,0006,0974.0,+04.5,045,0105,1617949265,5.937 37,0005,0007,0974.2,+04.4,045,0113,1617949566,6.056 40,0006,0008,0974.2,+05.1,047,0114,1617949866,6.062 40,0004,0006,0973.8,+04.7,044,0118,1617950166,6.06 37,0005,0007,0973.8,+05.2,043,0118,1617950465,5.993 37,0006,0008,0974.1,+05.9,041,0094,1617951965,5.982 37,0005,0007,0974.1,+06.1,042,0111,1617952565,5.987 37,0003,0005,0974.3,+06.3,038,0119,1617952865,5.947 37,0002,0003,0974.3,+06.3,039,0111,1617953166,6.109 35,0007,0010,0974.0,+06.2,039,0102,1617953466,6.121 35,0004,0006,0974.3,+06.0,040,0095,1617953766,6.119 37,0003,0005,0974.4,+06.7,039,0123,1617954066,6.119 33,0004,0006,0974.5,+06.8,038,0115,1617954366,6.123 35,0003,0005,0974.2,+06.0,040,0106,1617954666,6.096 33,0003,0005,0974.4,+06.4,039,0113,1617954966,6.09 37,0004,0006,0974.5,+05.8,042,0103,1617955265,6 37,0004,0006,0974.5,+05.1,038,0099,1617955566,6.003 35,0005,0007,0974.4,+04.9,040,0105,1617955866,6.007 33,0004,0006,0974.3,+06.0,036,0103,1617956165,5.979 37,0005,0007,0974.6,+06.0,036,0110,1617956465,5.998 37,0005,0007,0974.3,+08.0,033,0105,1617957666,6.104 37,0003,0005,0974.6,+07.1,033,0113,1617957966,6.116 35,0002,0003,0974.8,+06.9,030,0129,1617958266,6.116 37,0003,0005,0974.3,+06.9,030,0111,1617958566,6.138 37,0002,0003,0974.3,+09.1,027,0124,1617958866,6.149 35,0002,0003,0974.2,+08.6,029,0123,1617959166,6.149 37,0004,0006,0974.6,+08.7,030,0101,1617959466,6.063 37,0006,0008,0974.5,+08.3,031,0119,1617959766,6.119 35,0002,0003,0974.6,+07.0,030,0113,1617960066,6.105 35,0007,0010,0974.0,+07.6,032,0108,1617960366,6.241 37,0002,0003,0974.4,+08.1,031,0119,1617960666,6.2 37,0003,0005,0974.1,+08.8,028,0110,1617961266,6.151 37,0003,0005,0974.6,+07.4,029,0113,1617961566,6.166 37,0004,0006,0974.1,+08.6,029,0118,1617962166,6.204 35,0003,0005,0974.2,+09.5,036,0112,1617962766,6.115 37,0004,0006,0974.6,+07.8,031,0116,1617963066,6.088 35,0004,0006,0974.6,+07.2,034,0093,1617963366,6.096 37,0002,0003,0974.0,+07.9,034,0104,1617963666,6.065 35,0004,0006,0974.2,+09.6,033,0101,1617964866,6.211 37,0003,0005,0974.3,+08.7,031,0134,1617965166,6.207 37,0002,0003,0974.3,+09.5,024,0106,1617965466,6.198 37,0002,0003,0974.1,+09.0,025,0098,1617965766,6.194 37,0003,0005,0974.2,+10.1,030,0093,1617966066,6.241 37,0007,0010,0974.2,+08.4,027,0101,1617966366,6.241 37,0005,0007,0974.0,+08.6,029,0116,1617966666,6.154 35,0003,0005,0973.8,+08.9,030,0111,1617966966,6.167 37,0004,0006,0973.9,+09.0,032,0134,1617967266,6.145 37,0003,0005,0974.1,+08.8,028,0095,1617967566,6.237 37,0004,0006,0973.8,+10.4,030,0128,1617968166,6.418 37,0005,0007,0973.9,+10.4,028,0132,1617968466,6.262 37,0010,0013,0973.8,+10.6,027,0131,1617968766,6.327 40,0020,0027,0974.2,+09.3,028,0100,1617969066,6.315 37,0005,0007,0973.5,+08.4,030,0107,1617969366,6.303 37,0006,0008,0973.5,+10.1,030,0107,1617969666,6.304 35,0003,0005,0973.4,+10.4,025,0113,1617969966,6.299 33,0003,0005,0973.8,+10.6,026,0126,1617970566,6.266 30,0003,0005,0973.4,+10.5,024,0102,1617970866,6.276 35,0041,0055,0973.6,+10.6,028,0123,1617971466,6.319 37,0003,0005,0973.3,+10.5,025,0131,1617971766,6.343 35,0033,0045,0973.1,+11.1,028,0127,1617972366,6.415 40,0027,0037,0973.0,+11.0,025,0112,1617972666,6.387 35,0002,0003,0973.0,+10.9,025,0101,1617972966,6.303 30,0015,0021,0973.0,+10.6,026,0109,1617973266,6.293 42,0007,0010,0973.2,+10.8,027,0104,1617973566,6.271 42,0004,0006,0973.0,+10.0,023,0121,1617974166,6.257 45,0005,0007,0972.5,+10.8,025,0122,1617975366,6.353 40,0003,0005,0972.7,+11.0,022,0110,1617975666,6.474 40,0007,0010,0972.9,+10.9,023,0120,1617975966,6.36 42,0002,0003,0972.5,+10.8,023,0107,1617976266,6.415 42,0006,0008,0972.4,+10.7,028,0119,1617976566,6.378 42,0012,0016,0972.4,+11.1,026,0121,1617976866,6.341 42,0002,0003,0972.7,+10.6,025,0119,1617977166,6.414 42,0011,0015,0972.8,+11.2,023,0106,1617977466,6.368 40,0004,0006,0972.4,+11.1,025,0100,1617977766,6.326 42,0004,0006,0972.4,+11.0,027,0123,1617978066,6.311 37,0003,0005,0972.5,+10.3,021,0105,1617978366,6.397 42,0004,0006,0972.4,+10.4,022,0106,1617978666,6.514 45,0005,0007,0972.9,+10.6,023,0126,1617979266,6.447 45,0008,0011,0972.5,+10.4,028,0107,1617979566,6.449 42,0004,0006,0972.6,+10.3,025,0105,1617979866,6.475 45,0005,0007,0972.9,+10.2,029,0095,1617980166,6.5 45,0006,0008,0972.5,+09.7,023,0108,1617980766,6.383 42,0004,0006,0972.7,+09.9,025,0116,1617981966,6.543 42,0008,0011,0972.6,+09.9,024,0106,1617982566,6.546 45,0007,0010,0973.0,+09.5,026,0100,1617982866,6.541 40,0003,0005,0972.8,+09.5,023,0101,1617983466,6.516 49,0005,0007,0972.7,+09.3,026,0119,1617983766,6.504 47,0007,0010,0972.6,+09.4,026,0104,1617984066,6.491 49,0009,0012,0973.0,+09.6,025,0097,1617984366,6.488 47,0078,0106,0972.8,+09.0,026,0107,1617984666,6.47 47,0157,0212,0972.7,+08.6,026,0113,1617984966,6.463 45,0013,0017,0972.5,+08.3,026,0127,1617985266,6.462 47,0003,0005,0972.9,+08.1,026,0116,1617985566,6.572 47,0003,0005,0972.9,+07.8,026,0107,1617985866,6.628 47,0003,0005,0972.8,+07.8,026,0140,1617986166,6.599 37,0003,0005,0972.5,+07.2,029,0096,1617986466,6.585 37,0002,0003,0972.9,+06.7,032,0102,1617986766,6.583 35,0007,0010,0972.5,+06.4,031,0098,1617987066,6.56 42,0002,0003,0972.6,+06.2,033,0109,1617987366,6.547 40,0002,0003,0972.8,+05.7,033,0127,1617987666,6.55 42,0002,0003,0972.5,+04.8,038,0116,1617987966,6.53 47,0003,0005,0972.6,+04.3,045,0100,1617988266,6.455 49,0002,0003,0972.7,+04.0,046,0126,1617988566,6.559 49,0002,0003,0972.8,+03.8,042,0117,1617988866,6.462 49,0007,0010,0972.6,+03.8,041,0106,1617989166,6.64 47,0004,0006,0972.9,+03.5,041,0110,1617989466,6.662 47,0006,0008,0972.8,+03.2,043,0127,1617989766,6.648 49,0003,0005,0973.1,+02.5,046,0103,1617990366,6.639 47,0003,0005,0973.0,+02.3,047,0112,1617990666,6.625 40,0003,0005,0972.6,+02.1,048,0113,1617990966,6.589 35,0005,0007,0972.9,+01.6,050,0114,1617991266,6.603 40,0012,0016,0972.8,+01.7,048,0122,1617991566,6.614 40,0009,0012,0972.8,+01.7,049,0117,1617991866,6.593 40,0007,0010,0973.0,+01.6,050,0111,1617992166,6.583 37,0012,0016,0973.0,+01.1,053,0113,1617992766,6.686 37,0009,0012,0972.9,+01.1,055,0114,1617993066,6.708 40,0033,0045,0972.8,+00.5,056,0116,1617993366,6.711 40,0014,0018,0973.0,+00.8,058,0120,1617993666,6.694 40,0012,0016,0972.7,+00.7,057,0100,1617993966,6.683 37,0118,0159,0972.6,+00.3,059,0102,1617994266,6.698 49,0168,0225,0972.8,+00.4,059,0116,1617994566,6.676 47,0008,0011,0972.7,-00.1,061,0108,1617994866,6.686 49,0127,0172,0972.8,+00.0,060,0095,1617995166,6.72 37,0008,0011,0972.8,+00.3,060,0112,1617995466,6.66 37,0008,0011,0973.0,+00.2,062,0113,1617995766,6.645 37,0012,0016,0972.7,+00.3,060,0117,1617996066,6.643 42,0011,0015,0972.6,-00.4,063,0109,1617996666,6.836 42,0014,0018,0972.4,-00.4,065,0112,1617996966,6.834 49,0008,0011,0972.6,-00.5,064,0120,1617997266,6.774 49,0009,0012,0972.7,-00.7,065,0096,1617997566,6.762 49,0008,0011,0972.5,-00.6,064,0105,1617997866,6.757 37,0008,0011,0972.8,-00.6,063,0113,1617998166,6.753 40,0008,0011,0972.9,-00.6,064,0114,1617998466,6.744 40,0008,0011,0972.5,-00.6,063,0127,1617998766,6.747 37,0008,0011,0972.9,-00.6,063,0125,1617999066,6.809 40,0008,0011,0972.7,-00.9,064,0120,1617999366,6.739 40,0022,0029,0972.5,-00.9,066,0103,1617999666,6.73 37,0015,0021,0972.7,-01.0,066,0106,1617999966,6.838 37,0011,0015,0972.8,-01.2,065,0118,1618000266,6.915 40,0007,0010,0972.4,-01.4,065,0109,1618000566,6.916 37,0009,0012,0972.6,-01.6,067,0109,1618000866,6.854 37,0017,0023,0972.6,-01.6,068,0090,1618001166,6.85 40,0016,0022,0972.6,-01.6,067,0121,1618001466,6.905 40,0008,0011,0972.5,-01.5,068,0100,1618001766,6.845 37,0007,0010,0972.5,-01.7,068,0082,1618002066,6.831 40,0009,0012,0972.6,-01.7,067,0122,1618002366,6.819 42,0022,0029,0972.5,-01.5,068,0107,1618002666,6.742 40,0007,0010,0972.5,-01.6,067,0113,1618002966,6.811 40,0022,0029,0972.5,-02.0,072,0117,1618003266,6.812 47,0008,0011,0972.3,-02.2,069,0122,1618003566,6.852 47,0025,0034,0972.3,-02.3,072,0106,1618003866,6.944 47,0019,0026,0972.4,-02.3,071,0099,1618004166,6.943 37,0009,0012,0972.0,-02.2,069,0105,1618004466,6.928 40,0010,0013,0972.1,-02.2,071,0126,1618004766,6.916 40,0023,0031,0972.1,-02.3,070,0101,1618005066,6.914 42,0014,0018,0971.7,-02.4,070,0103,1618005366,6.91 42,0009,0012,0972.2,-02.6,070,0124,1618005666,6.909 42,0022,0029,0971.9,-02.2,070,0111,1618005966,6.905 40,0012,0016,0972.2,-02.6,070,0104,1618006266,6.893 37,0016,0022,0971.8,-02.4,069,0104,1618006566,6.896 40,0012,0016,0972.1,-02.6,073,0110,1618006866,6.892 37,0017,0023,0971.8,-02.8,072,0101,1618007166,6.994 40,0008,0011,0971.9,-02.9,072,0110,1618007467,7.023 40,0006,0008,0972.0,-02.7,070,0091,1618007767,7.011 40,0017,0023,0971.6,-02.6,070,0103,1618008067,7.017 40,0007,0010,0971.6,-02.9,071,0102,1618008367,7.006 40,0006,0008,0971.5,-02.9,072,0106,1618008667,7.014 35,0006,0008,0971.7,-03.0,073,0134,1618008967,7.002 40,0007,0010,0971.5,-02.9,072,0123,1618009267,7.002 37,0006,0008,0971.3,-03.1,072,0104,1618009566,6.987 37,0007,0010,0971.5,-02.9,072,0136,1618009866,6.972 37,0008,0011,0971.5,-02.9,071,0118,1618010166,6.983 40,0006,0008,0971.2,-03.2,073,0109,1618010466,6.978 42,0005,0007,0971.2,-03.2,073,0118,1618010767,7.087 40,0007,0010,0971.4,-03.0,072,0121,1618011067,7.117 40,0006,0008,0971.1,-03.0,072,0116,1618011367,7.111 40,0007,0010,0970.9,-03.2,072,0107,1618011667,7.11 45,0006,0008,0971.1,-03.4,074,0097,1618011967,7.107 47,0005,0007,0970.9,-03.3,072,0128,1618012267,7.108 45,0008,0011,0971.1,-03.1,072,0108,1618012567,7.092 40,0005,0007,0971.0,-03.5,073,0111,1618012867,7.09 40,0006,0008,0970.8,-03.5,073,0118,1618013167,7.076 40,0007,0010,0970.5,-03.5,073,0114,1618013467,7.097 45,0005,0007,0970.4,-03.8,074,0100,1618013767,7.003 47,0006,0008,0970.4,-03.5,074,0127,1618014067,7.076 47,0006,0008,0970.5,-03.1,072,0123,1618014367,7.12 40,0006,0008,0970.6,-03.6,073,0114,1618014667,7.205 37,0005,0007,0970.4,-03.8,074,0108,1618014967,7.14 37,0005,0007,0970.7,-03.6,074,0124,1618015267,7.2 47,0003,0005,0970.5,-03.7,074,0087,1618015567,7.206 47,0004,0006,0970.6,-03.7,073,0115,1618015867,7.187 47,0005,0007,0970.3,-03.6,073,0101,1618016167,7.204 37,0004,0006,0970.2,-03.9,074,0114,1618016467,7.189 40,0006,0008,0970.0,-03.9,074,0093,1618016767,7.215 40,0005,0007,0970.1,-03.9,074,0121,1618017067,7.184 47,0003,0005,0970.0,-03.9,074,0122,1618017667,7.17 45,0005,0007,0970.5,-03.7,075,0130,1618017967,7.305 40,0047,0064,0970.1,-04.0,075,0118,1618018267,7.312 40,0004,0006,0970.1,-03.8,075,0105,1618018567,7.314 37,0005,0007,0970.2,-04.2,075,0121,1618018867,7.305 30,0004,0006,0970.0,-04.0,075,0115,1618019167,7.303 35,0020,0027,0969.9,-03.9,074,0093,1618019467,7.3 40,0005,0007,0969.8,-04.0,074,0117,1618019767,7.323 37,0005,0007,0970.1,-04.2,075,0123,1618020067,7.287 37,0005,0007,0970.1,-04.1,075,0107,1618020367,7.232 40,0003,0005,0970.1,-03.8,073,0108,1618020667,7.281 40,0005,0007,0969.8,-03.9,074,0112,1618020967,7.278 37,0004,0006,0970.1,-04.0,074,0113,1618021267,7.276 40,0004,0006,0969.8,-04.3,076,0120,1618021567,7.382 37,0004,0006,0969.7,-04.4,076,0115,1618021867,7.406 37,0003,0005,0969.8,-04.0,075,0100,1618022167,7.402 37,0006,0008,0969.9,-04.1,075,0093,1618022467,7.409 37,0008,0011,0970.2,-04.1,075,0126,1618022767,7.407 40,0006,0008,0969.6,-04.4,075,0101,1618023067,7.424 37,0005,0007,0969.7,-04.1,074,0105,1618023367,7.383 37,0003,0005,0969.9,-04.4,077,0105,1618023667,7.388 40,0003,0005,0970.2,-04.2,077,0117,1618023967,7.378 40,0005,0007,0969.6,-04.4,076,0111,1618024267,7.374 40,0003,0005,0969.9,-04.2,075,0101,1618024567,7.382 40,0004,0006,0969.8,-04.3,075,0123,1618024867,7.382 40,0003,0005,0969.8,-04.5,076,0124,1618025167,7.475 40,0007,0010,0969.8,-04.4,075,0104,1618025467,7.518 37,0009,0012,0969.8,-04.4,076,0117,1618025767,7.513 40,0004,0006,0970.0,-04.5,075,0096,1618026067,7.512 37,0005,0007,0969.9,-04.4,075,0101,1618026367,7.499 37,0003,0005,0970.0,-04.4,076,0111,1618026667,7.506 37,0004,0006,0969.7,-04.6,076,0096,1618026967,7.501 40,0004,0006,0970.1,-04.3,075,0115,1618027267,7.49 37,0003,0005,0970.0,-04.5,077,0119,1618027567,7.49 37,0004,0006,0970.0,-04.5,076,0111,1618027867,7.486 40,0005,0007,0970.2,-04.4,077,0109,1618028167,7.464 40,0003,0005,0970.3,-04.4,077,0119,1618028467,7.451 40,0005,0007,0970.1,-04.3,076,0125,1618028767,7.599 40,0004,0006,0970.1,-04.0,074,0113,1618029067,7.597 40,0007,0010,0970.6,-03.7,074,0108,1618029367,7.597 35,0005,0007,0970.1,-03.0,073,0106,1618029667,7.583 42,0003,0005,0970.2,-02.4,071,0125,1618029967,7.589 42,0005,0007,0970.3,-01.8,067,0105,1618030267,7.575 40,0003,0005,0970.6,-00.9,065,0113,1618030567,7.564 42,0003,0005,0970.3,+00.0,063,0108,1618030867,7.591 37,0008,0011,0970.5,+00.4,062,0109,1618031167,7.566 35,0008,0011,0970.5,+01.0,058,0111,1618031467,7.557 37,0006,0008,0970.9,+01.5,059,0103,1618031767,7.544 37,0004,0006,0970.7,+02.3,054,0115,1618032067,7.535 35,0004,0006,0970.6,+02.4,057,0105,1618032367,7.648 40,0005,0007,0970.8,+02.6,061,0117,1618032667,7.603 33,0005,0007,0970.8,+03.1,058,0119,1618032967,7.661 33,0007,0010,0970.8,+03.6,055,0114,1618033267,7.681 33,0010,0013,0971.0,+04.0,055,0117,1618033567,7.646 33,0007,0010,0970.6,+04.0,055,0099,1618033867,7.583 33,0010,0013,0970.7,+04.1,051,0109,1618034167,7.632 30,0013,0017,0970.9,+04.8,052,0113,1618034467,7.661 33,0031,0043,0971.2,+05.5,054,0115,1618034767,7.654 35,0023,0031,0971.1,+05.6,050,0101,1618035067,7.624 33,0025,0034,0971.0,+05.8,049,0104,1618035367,7.624 35,0051,0069,0971.1,+06.0,048,0122,1618035667,7.61 35,0058,0078,0971.1,+06.6,050,0114,1618035967,7.724 35,0054,0073,0970.9,+06.7,047,0118,1618036267,7.648 35,0060,0080,0970.8,+07.2,045,0127,1618036567,7.663 37,0058,0078,0971.1,+07.7,045,0107,1618036867,7.65 35,0033,0045,0971.0,+08.1,040,0129,1618037167,7.635 35,0017,0023,0970.9,+09.3,040,0107,1618037767,7.708 37,0018,0024,0971.2,+10.8,030,0109,1618038667,7.633 35,0013,0017,0970.8,+11.0,027,0117,1618038967,7.606 37,0006,0008,0971.0,+11.0,027,0103,1618039267,7.599 37,0014,0018,0971.2,+11.2,025,0105,1618039567,7.728 33,0035,0048,0970.9,+11.3,022,0104,1618039867,7.755 40,0030,0042,0971.3,+12.4,025,0120,1618040467,7.726 37,0007,0010,0971.2,+12.0,023,0125,1618040767,7.71 37,0008,0011,0970.9,+12.4,022,0115,1618041067,7.7 33,0004,0006,0970.9,+12.5,023,0113,1618041667,7.675 37,0005,0007,0970.9,+12.0,023,0116,1618042267,7.666 35,0007,0010,0970.9,+12.8,020,0118,1618042567,7.675 40,0005,0007,0971.3,+12.4,021,0095,1618042867,7.644 35,0004,0006,0971.0,+12.3,024,0116,1618043767,7.85 37,0004,0006,0970.7,+12.0,020,0116,1618044067,7.838 47,0013,0017,0971.2,+13.0,020,0112,1618044367,7.821 45,0006,0008,0971.1,+12.3,020,0096,1618044667,7.845 47,0006,0008,0970.6,+12.6,026,0119,1618044967,7.816 40,0005,0007,0970.6,+13.2,026,0103,1618045267,7.804 40,0023,0031,0970.6,+13.3,022,0107,1618045567,7.833 37,0004,0006,0970.2,+14.5,019,0102,1618048567,7.881 42,0005,0007,0969.9,+14.6,018,0130,1618048867,7.878 42,0004,0006,0969.8,+14.6,020,0094,1618049167,7.842 42,0006,0008,0970.2,+14.4,017,0114,1618049467,7.868 42,0004,0006,0969.9,+14.9,019,0115,1618049767,7.827 35,0005,0007,0970.0,+15.5,015,0097,1618050067,7.841 37,0003,0005,0970.0,+15.0,018,0121,1618050367,7.923 45,0005,0007,0969.9,+14.9,016,0118,1618050667,7.976 45,0004,0006,0969.8,+15.3,019,0106,1618050967,7.937 42,0006,0008,0970.0,+16.5,023,0105,1618051267,7.865 42,0005,0007,0969.5,+15.9,020,0116,1618051567,7.933 42,0003,0005,0969.6,+15.3,023,0125,1618051867,7.861 45,0008,0011,0969.8,+15.7,019,0123,1618052167,7.853 45,0005,0007,0969.5,+15.6,017,0119,1618052467,7.831 47,0003,0005,0969.6,+15.6,016,0120,1618052767,7.856 47,0003,0005,0969.3,+15.4,016,0108,1618053667,7.845 45,0003,0005,0969.3,+15.5,018,0102,1618054268,8.011 37,0008,0011,0969.4,+15.9,017,0118,1618054568,8.008 35,0013,0017,0969.5,+15.8,020,0091,1618054868,8.025 40,0005,0007,0969.2,+16.3,017,0120,1618055167,7.995 37,0003,0005,0969.1,+15.1,014,0098,1618055767,7.936 40,0003,0005,0968.8,+16.1,016,0105,1618056667,7.9 40,0004,0006,0968.9,+16.3,021,0115,1618056967,7.961 35,0010,0013,0968.9,+16.0,015,0087,1618057267,7.886 35,0009,0012,0968.8,+17.2,021,0092,1618057568,8.064 33,0016,0022,0968.8,+16.3,015,0121,1618057868,8.093 35,0005,0007,0968.6,+15.5,016,0094,1618058168,8.017 33,0008,0011,0968.5,+16.5,015,0108,1618058468,8.013 37,0006,0008,0968.3,+16.1,019,0102,1618058767,7.996 42,0022,0029,0968.4,+16.5,016,0114,1618059068,8.061 45,0008,0011,0968.4,+16.3,016,0100,1618059368,8.044 42,0005,0007,0968.6,+16.5,017,0106,1618059667,7.978 47,0006,0008,0968.5,+15.8,017,0105,1618059967,7.961 42,0005,0007,0968.1,+15.7,015,0108,1618060268,8.022 42,0008,0011,0968.3,+16.2,015,0094,1618060568,8.022 42,0004,0006,0968.4,+15.8,015,0121,1618060868,8.047 42,0006,0008,0968.2,+16.1,016,0099,1618061168,8.062 42,0006,0008,0968.1,+15.8,015,0108,1618061468,8.153 45,0005,0007,0968.3,+15.7,019,0118,1618061768,8.068 42,0005,0007,0967.9,+15.9,016,0130,1618062068,8.055 45,0003,0005,0967.9,+15.5,016,0106,1618062368,8.049 42,0004,0006,0967.9,+15.9,017,0107,1618062668,8.115 45,0007,0010,0967.8,+16.2,015,0110,1618062968,8.047 45,0005,0007,0967.8,+16.1,017,0124,1618063268,8.104 47,0005,0007,0968.1,+16.4,015,0129,1618063568,8.076 47,0025,0034,0967.9,+16.2,015,0102,1618063868,8.08 47,0003,0005,0967.8,+15.8,014,0091,1618064168,8.004 42,0003,0005,0968.0,+15.9,019,0109,1618064468,8.066 42,0007,0010,0967.9,+15.9,015,0122,1618064768,8.166 47,0007,0010,0967.7,+15.5,015,0103,1618065068,8.121 47,0006,0008,0967.6,+15.8,015,0125,1618065668,8.13 45,0004,0006,0967.6,+15.4,015,0122,1618065968,8.19 45,0005,0007,0967.5,+15.6,018,0115,1618066268,8.102 45,0004,0006,0967.7,+15.2,016,0102,1618066568,8.153 42,0006,0008,0967.6,+15.4,016,0110,1618066868,8.127 47,0007,0010,0967.6,+15.0,017,0132,1618067168,8.078 47,0006,0008,0967.6,+15.2,016,0106,1618067468,8.167 33,0004,0006,0967.7,+14.8,018,0112,1618068068,8.124 35,0005,0007,0967.7,+15.3,018,0104,1618068368,8.241 35,0007,0010,0967.8,+14.8,018,0115,1618068668,8.257 35,0005,0007,0968.0,+14.5,019,0126,1618068968,8.248 35,0010,0013,0967.7,+14.3,017,0108,1618069268,8.27 42,0006,0008,0967.8,+14.2,020,0115,1618069568,8.228 37,0004,0006,0968.0,+14.1,017,0104,1618069868,8.235 37,0005,0007,0967.8,+14.1,020,0106,1618070168,8.226 42,0004,0006,0967.9,+13.9,019,0115,1618070468,8.3 47,0004,0006,0968.1,+13.7,018,0093,1618070768,8.22 49,0004,0006,0968.0,+13.4,021,0093,1618071068,8.211 35,0004,0006,0968.1,+13.1,020,0085,1618071368,8.197 35,0005,0007,0968.1,+12.7,020,0117,1618071668,8.192 35,0005,0007,0967.9,+11.9,024,0115,1618071968,8.304 47,0006,0008,0968.0,+11.5,023,0115,1618072268,8.328 45,0004,0006,0968.0,+11.2,025,0129,1618072568,8.327 47,0005,0007,0968.3,+11.3,022,0107,1618072868,8.319 47,0006,0008,0968.0,+10.0,033,0107,1618073168,8.303 45,0014,0018,0968.2,+09.8,028,0123,1618073468,8.327 40,0006,0008,0968.2,+08.4,036,0110,1618074068,8.292 40,0021,0028,0968.2,+08.3,035,0112,1618074368,8.28 37,0017,0023,0968.1,+08.4,032,0107,1618074668,8.219 37,0011,0015,0968.2,+07.6,034,0140,1618074968,8.256 37,0005,0007,0968.7,+07.2,034,0133,1618075268,8.253 40,0007,0010,0968.5,+07.1,036,0118,1618075568,8.369 40,0013,0017,0968.7,+06.7,038,0113,1618075868,8.328 37,0010,0013,0968.8,+06.5,039,0097,1618076168,8.43 37,0007,0010,0968.7,+06.1,044,0106,1618076468,8.362 45,0010,0013,0968.9,+06.4,039,0115,1618076768,8.357 45,0008,0011,0969.0,+06.0,039,0100,1618077068,8.399 45,0005,0007,0969.0,+05.7,042,0098,1618077368,8.336 37,0013,0017,0969.0,+05.7,042,0115,1618077668,8.332 40,0013,0017,0968.9,+05.6,042,0128,1618077968,8.333 40,0011,0015,0968.9,+04.8,046,0110,1618078268,8.267 40,0013,0017,0968.9,+04.7,046,0114,1618078568,8.316 45,0014,0018,0969.2,+04.9,046,0118,1618078868,8.302 45,0013,0017,0968.9,+04.4,048,0107,1618079168,8.421 47,0008,0011,0968.9,+04.2,048,0102,1618079468,8.491 45,0007,0010,0969.1,+04.0,050,0120,1618079768,8.458 45,0009,0012,0968.8,+04.0,048,0101,1618080068,8.422 47,0011,0015,0968.9,+03.9,050,0113,1618080368,8.41 45,0009,0012,0969.0,+03.6,051,0130,1618080668,8.452 45,0013,0017,0969.1,+03.6,051,0099,1618080968,8.42 45,0011,0015,0969.0,+03.4,053,0092,1618081268,8.482 45,0007,0010,0969.2,+03.6,052,0109,1618081568,8.422 47,0012,0016,0969.0,+03.2,055,0109,1618081868,8.38 45,0008,0011,0969.2,+02.9,056,0134,1618082168,8.308 47,0008,0011,0968.8,+03.1,055,0094,1618082468,8.381 47,0009,0012,0969.0,+03.0,055,0111,1618082768,8.487 47,0010,0013,0969.0,+02.8,058,0109,1618083068,8.498 45,0011,0015,0969.1,+02.7,057,0127,1618083368,8.428 45,0008,0011,0969.0,+02.9,055,0120,1618083668,8.486 47,0012,0016,0969.3,+02.9,057,0091,1618083968,8.468 45,0009,0012,0969.4,+02.7,058,0114,1618084268,8.457 47,0011,0015,0969.0,+02.2,061,0119,1618084568,8.452 45,0009,0012,0969.2,+01.9,060,0099,1618084868,8.495 42,0007,0010,0968.9,+02.0,060,0106,1618085168,8.496 42,0010,0013,0969.1,+02.1,059,0103,1618085468,8.435 40,0009,0012,0969.1,+01.7,059,0114,1618085768,8.432 45,0009,0012,0969.1,+02.2,059,0112,1618086068,8.437 47,0011,0015,0969.0,+02.0,058,0101,1618086368,8.469 45,0008,0011,0969.2,+02.3,058,0114,1618086668,8.569 47,0009,0012,0969.0,+01.8,058,0113,1618086968,8.607 47,0008,0011,0969.2,+01.6,059,0122,1618087268,8.551 45,0007,0010,0968.9,+01.8,059,0108,1618087568,8.48 47,0008,0011,0969.4,+01.6,059,0131,1618087868,8.536 45,0011,0015,0969.1,+01.4,060,0108,1618088168,8.54 45,0008,0011,0969.0,+01.3,061,0097,1618088468,8.515 40,0008,0011,0969.0,+01.3,061,0112,1618088768,8.508 40,0010,0013,0969.0,+01.1,062,0104,1618089068,8.496 40,0010,0013,0969.0,+01.1,061,0105,1618089368,8.482 40,0009,0012,0968.9,+01.1,061,0111,1618089668,8.489 40,0009,0012,0969.1,+01.1,062,0101,1618089968,8.596 40,0008,0011,0969.1,+00.8,062,0105,1618090268,8.622 40,0007,0010,0968.8,+00.9,062,0112,1618090568,8.801 40,0006,0008,0968.9,+00.7,062,0105,1618090868,8.548 40,0008,0011,0968.7,+00.6,063,0125,1618091168,8.605 40,0008,0011,0968.7,+00.6,062,0129,1618091468,8.596 40,0008,0011,0968.9,+00.9,062,0114,1618091768,8.591 40,0010,0013,0968.8,+00.8,060,0112,1618092068,8.588 40,0007,0010,0968.8,+00.6,062,0112,1618092368,8.587 42,0005,0007,0969.1,+00.4,066,0109,1618092668,8.563 40,0007,0010,0968.9,+00.6,061,0106,1618092968,8.578 40,0006,0008,0968.9,+00.1,067,0112,1618093268,8.568 42,0005,0007,0968.5,-00.2,067,0130,1618093568,8.675 40,0007,0010,0968.8,-00.3,070,0122,1618093868,8.701 42,0006,0008,0968.8,-00.0,067,0118,1618094168,8.695 42,0005,0007,0968.9,-00.3,067,0122,1618094468,8.701 40,0005,0007,0968.9,-00.4,068,0096,1618094768,8.678 45,0007,0010,0968.9,-00.3,067,0112,1618095068,8.676 47,0007,0010,0968.7,-00.2,067,0110,1618095368,8.672 47,0008,0011,0968.6,-00.6,069,0112,1618095668,8.677 42,0005,0007,0968.7,-00.7,069,0111,1618095968,8.659 42,0008,0011,0968.5,-00.5,068,0100,1618096268,8.667 42,0006,0008,0968.8,-00.4,068,0105,1618096568,8.67 42,0005,0007,0968.5,-00.7,068,0110,1618096868,8.661 42,0007,0010,0968.4,-00.7,070,0095,1618097168,8.76 42,0005,0007,0968.4,-00.5,068,0126,1618097468,8.787 42,0006,0008,0968.5,-00.5,067,0100,1618097768,8.786 42,0005,0007,0968.5,-00.6,067,0096,1618098068,8.786 42,0006,0008,0968.5,-00.9,070,0114,1618098368,8.781 37,0005,0007,0968.4,-00.9,070,0093,1618098668,8.768 40,0005,0007,0968.5,-00.3,068,0120,1618098968,8.78 40,0006,0008,0968.3,-00.6,069,0104,1618099268,8.761 40,0007,0010,0968.3,-00.7,069,0098,1618099568,8.759 40,0005,0007,0968.4,-00.8,069,0112,1618099868,8.755 42,0005,0007,0968.3,-01.0,071,0136,1618100168,8.744 42,0006,0008,0968.4,-01.0,071,0108,1618100468,8.758 42,0006,0008,0968.4,-00.9,069,0104,1618100768,8.861 42,0005,0007,0968.1,-01.3,074,0109,1618101068,8.878 47,0005,0007,0968.3,-01.4,073,0115,1618101368,8.876 47,0004,0006,0968.3,-01.3,073,0092,1618101668,8.864 47,0006,0008,0968.0,-01.5,073,0117,1618101968,8.872 42,0008,0011,0968.1,-01.4,072,0117,1618102268,8.886 45,0005,0007,0967.9,-01.5,072,0131,1618102568,8.856 45,0008,0011,0968.2,-01.4,072,0133,1618102868,8.854 45,0006,0008,0968.4,-01.2,072,0095,1618103168,8.87 40,0006,0008,0968.5,-01.5,072,0103,1618103468,8.847 40,0006,0008,0968.3,-01.5,073,0119,1618103768,8.836 40,0006,0008,0968.2,-01.7,075,0110,1618104068,8.834 45,0006,0008,0968.2,-01.6,073,0102,1618104368,8.944 45,0006,0008,0968.1,-01.5,073,0130,1618104668,8.969 47,0006,0008,0968.1,-01.7,076,0124,1618104968,8.907 42,0006,0008,0968.3,-01.6,073,0114,1618105268,8.974 42,0005,0007,0968.2,-01.7,073,0107,1618105568,8.954 42,0006,0008,0968.0,-01.8,074,0102,1618105868,8.97 45,0007,0010,0968.1,-01.8,074,0114,1618106168,8.94 45,0005,0007,0968.1,-01.9,074,0106,1618106468,8.935 42,0007,0010,0968.2,-01.7,075,0132,1618106768,8.946 45,0006,0008,0968.3,-01.8,074,0134,1618107368,8.917 45,0007,0010,0968.1,-01.8,074,0124,1618107668,8.914 40,0006,0008,0968.4,-01.7,074,0127,1618107969,9.042 35,0006,0008,0968.5,-01.8,074,0116,1618108269,9.061 42,0006,0008,0968.3,-02.0,075,0104,1618108569,9.078 40,0006,0008,0968.3,-01.9,075,0114,1618108869,9.046 40,0010,0013,0968.3,-01.9,074,0113,1618109169,9.055 40,0006,0008,0968.3,-02.1,075,0112,1618109469,9.041 40,0009,0012,0968.4,-02.0,076,0113,1618109769,9.039 40,0006,0008,0968.5,-02.0,075,0116,1618110069,9.026 40,0006,0008,0968.5,-01.6,073,0115,1618110369,9.024 40,0007,0010,0968.4,-02.4,077,0104,1618110669,9.028 40,0007,0010,0968.4,-02.2,076,0119,1618110969,9.02 40,0007,0010,0968.9,-02.3,075,0137,1618111269,9.016 40,0009,0012,0968.6,-02.6,077,0104,1618111569,9.144 40,0006,0008,0968.8,-02.4,076,0109,1618111869,9.177 40,0006,0008,0968.6,-02.5,077,0104,1618112169,9.172 45,0006,0008,0968.7,-02.5,076,0101,1618112469,9.16 45,0009,0012,0968.7,-02.2,075,0123,1618112769,9.148 45,0007,0010,0968.9,-02.3,075,0114,1618113069,9.148 40,0006,0008,0968.8,-02.3,076,0135,1618113369,9.135 40,0135,0182,0969.0,-02.4,076,0094,1618113669,9.13 40,0052,0070,0969.0,-02.3,077,0122,1618113969,9.124 40,0017,0023,0968.9,-02.2,075,0125,1618114269,9.049 37,0010,0013,0968.9,-02.1,075,0107,1618114569,9.101 37,0007,0010,0968.8,-02.1,075,0100,1618114869,9.095 42,0007,0010,0969.1,-01.8,074,0122,1618115169,9.246 42,0007,0010,0969.0,-01.9,074,0124,1618115469,9.251 40,0009,0012,0968.8,-01.7,074,0116,1618115769,9.247 40,0007,0010,0968.7,-00.7,070,0102,1618116069,9.245 37,0006,0008,0969.1,-00.0,068,0102,1618116369,9.232 40,0009,0012,0969.4,+00.5,067,0115,1618116669,9.24 37,0009,0012,0969.2,+01.4,063,0111,1618116969,9.165 40,0011,0015,0969.3,+02.6,061,0124,1618117569,9.204 37,0014,0018,0969.2,+03.3,059,0144,1618117869,9.204 40,0008,0011,0969.2,+03.9,056,0124,1618118169,9.2 37,0010,0013,0969.4,+04.3,054,0118,1618118469,9.201 45,0010,0013,0969.7,+04.9,061,0099,1618118769,9.326 45,0009,0012,0969.9,+05.3,059,0113,1618119069,9.265 42,0008,0011,0969.8,+06.0,058,0122,1618119369,9.32 40,0011,0015,0969.7,+06.2,054,0108,1618119669,9.334 37,0011,0015,0969.9,+06.2,056,0109,1618119969,9.302 40,0017,0023,0970.0,+06.7,053,0097,1618120269,9.227 45,0038,0052,0969.9,+06.9,050,0114,1618120569,9.306 45,0049,0066,0970.1,+07.5,053,0118,1618120869,9.286 45,0056,0075,0970.0,+07.7,053,0121,1618121169,9.274 40,0060,0080,0970.0,+08.0,052,0132,1618121469,9.261 45,0058,0078,0970.1,+08.3,050,0106,1618121769,9.17 35,0055,0074,0970.1,+08.6,047,0101,1618122069,9.244 40,0038,0052,0969.9,+09.2,044,0113,1618122369,9.353 40,0020,0027,0970.0,+09.6,040,0109,1618122669,9.38 40,0023,0031,0970.3,+10.2,039,0107,1618122969,9.388 37,0017,0023,0970.2,+10.8,037,0104,1618123269,9.41 40,0018,0024,0970.2,+11.1,035,0102,1618123569,9.363 40,0019,0026,0969.7,+11.4,035,0104,1618123869,9.366 42,0020,0027,0970.2,+11.6,036,0111,1618124169,9.337 37,0021,0028,0970.4,+11.9,036,0108,1618124469,9.356 37,0023,0031,0970.3,+12.2,034,0114,1618124769,9.322 37,0010,0013,0970.3,+13.0,031,0125,1618125069,9.317 40,0006,0008,0970.4,+13.4,031,0112,1618125369,9.233 37,0006,0008,0970.2,+13.6,028,0120,1618125669,9.24 40,0005,0007,0970.3,+14.1,029,0107,1618125969,9.382 33,0011,0015,0970.1,+13.9,024,0105,1618126269,9.438 40,0007,0010,0970.3,+14.0,024,0102,1618126869,9.333 40,0007,0010,0970.3,+14.4,021,0115,1618127469,9.399 40,0005,0007,0970.4,+14.5,023,0118,1618127769,9.301 40,0005,0007,0970.4,+14.9,021,0117,1618128069,9.311 37,0004,0006,0970.4,+14.8,018,0105,1618128369,9.301 40,0006,0008,0970.4,+14.8,020,0105,1618128669,9.327 40,0004,0006,0970.2,+15.1,021,0086,1618128969,9.318 37,0010,0013,0970.2,+14.7,018,0104,1618129269,9.3 40,0005,0007,0969.9,+14.7,018,0099,1618129569,9.408 37,0006,0008,0970.1,+16.0,017,0114,1618129869,9.433 40,0005,0007,0970.3,+16.3,018,0129,1618130169,9.432 37,0004,0006,0970.2,+14.9,015,0090,1618130769,9.498 40,0004,0006,0970.0,+15.6,016,0120,1618131369,9.376 40,0004,0006,0969.9,+15.4,014,0107,1618131669,9.501 40,0003,0005,0969.9,+16.5,014,0122,1618131969,9.444 37,0004,0006,0970.1,+15.8,015,0094,1618132269,9.374 40,0004,0006,0970.1,+15.9,014,0102,1618132569,9.37 45,0003,0005,0970.1,+16.5,015,0118,1618133169,9.546 45,0003,0005,0969.8,+17.1,016,0115,1618133469,9.56 40,0004,0006,0970.2,+16.5,015,0102,1618133769,9.566 40,0005,0007,0969.8,+16.6,020,0121,1618134069,9.553 40,0005,0007,0969.6,+17.3,017,0086,1618134369,9.552 45,0004,0006,0969.9,+16.5,020,0106,1618134669,9.541 45,0003,0005,0969.9,+16.4,018,0081,1618134969,9.564 45,0003,0005,0969.7,+18.0,014,0128,1618135269,9.556 40,0003,0005,0969.6,+17.3,014,0110,1618135569,9.512 40,0003,0005,0969.4,+16.9,016,0124,1618135869,9.432 42,0004,0006,0969.5,+17.2,013,0125,1618136169,9.438 42,0002,0003,0969.6,+17.1,014,0120,1618136469,9.486 37,0003,0005,0969.4,+18.1,010,0122,1618136769,9.544 40,0004,0006,0969.7,+17.5,013,0108,1618137069,9.548 42,0004,0006,0969.7,+17.5,012,0104,1618137369,9.554 40,0003,0005,0969.5,+17.7,013,0100,1618137669,9.611 42,0004,0006,0969.5,+17.2,008,0111,1618137969,9.533 42,0003,0005,0969.6,+16.4,009,0103,1618138569,9.533 42,0003,0005,0969.5,+17.7,008,0108,1618139469,9.539 42,0003,0005,0969.4,+17.3,008,0082,1618139769,9.485 42,0002,0003,0969.3,+16.8,008,0112,1618140069,9.485 40,0002,0003,0969.6,+17.5,012,0111,1618140369,9.589 42,0002,0003,0969.1,+18.3,013,0106,1618141269,9.612 40,0009,0012,0969.0,+18.6,008,0110,1618143369,9.532 42,0005,0007,0968.8,+18.9,013,0084,1618144569,9.649 42,0002,0003,0968.8,+18.6,012,0121,1618144869,9.636 40,0003,0005,0968.5,+18.0,012,0090,1618145769,9.613 40,0002,0003,0968.9,+17.7,011,0093,1618146669,9.613 42,0004,0006,0968.3,+17.5,013,0113,1618147269,9.588 45,0005,0007,0968.4,+17.8,017,0136,1618147569,9.714 40,0003,0005,0968.4,+17.6,014,0104,1618149069,9.699 42,0004,0006,0968.4,+18.4,014,0098,1618149369,9.687 45,0003,0005,0968.5,+18.1,014,0126,1618149669,9.672 40,0003,0005,0968.5,+17.6,017,0104,1618150269,9.756 42,0004,0006,0968.3,+17.4,015,0100,1618150569,9.72 40,0005,0007,0968.4,+17.2,015,0107,1618150869,9.71 40,0006,0008,0968.6,+17.6,017,0123,1618151169,9.835 42,0003,0005,0968.4,+16.8,017,0121,1618152369,9.763 45,0006,0008,0968.3,+15.7,020,0118,1618152969,9.726 42,0007,0010,0968.4,+15.7,020,0110,1618153269,9.748 42,0005,0007,0968.5,+15.3,020,0111,1618153869,9.734 42,0007,0010,0968.8,+16.2,021,0084,1618154469,9.768 42,0005,0007,0968.5,+16.2,023,0106,1618154769,9.816 45,0005,0007,0968.5,+16.5,020,0111,1618155069,9.881 47,0006,0008,0968.9,+16.0,019,0110,1618155969,9.818 37,0006,0008,0968.7,+16.1,022,0087,1618156269,9.847 42,0008,0011,0968.8,+15.7,023,0112,1618156569,9.876 42,0007,0010,0968.9,+15.7,021,0105,1618157169,9.79 37,0006,0008,0969.0,+15.0,022,0121,1618157769,9.764 40,0005,0007,0969.3,+14.3,024,0110,1618158669,9.883 40,0007,0010,0969.3,+14.0,025,0103,1618158970,10.011 42,0005,0007,0969.1,+13.5,025,0115,1618159269,9.959 40,0007,0010,0969.1,+13.7,024,0104,1618159569,9.936 40,0008,0011,0969.1,+13.5,024,0100,1618159869,9.877 40,0008,0011,0969.3,+13.5,024,0095,1618160169,9.874 42,0008,0011,0969.2,+13.1,026,0109,1618160469,9.85 45,0006,0008,0969.5,+12.3,028,0120,1618160769,9.828 42,0007,0010,0969.7,+12.4,029,0118,1618161069,9.914 45,0006,0008,0969.6,+11.7,030,0129,1618161369,9.944 45,0006,0008,0969.5,+11.5,032,0106,1618161669,9.917 45,0008,0011,0970.0,+12.1,030,0110,1618161970,10.031 45,0007,0010,0969.6,+11.1,033,0109,1618162270,10.036 99,0008,0011,0969.8,+11.7,031,0092,1618162570,10.076 42,0010,0013,0969.7,+10.5,034,0109,1618162870,10.07 45,0010,0013,0969.5,+10.2,036,0108,1618163170,10.019 45,0008,0011,0970.0,+09.7,039,0080,1618163470,10.046 45,0008,0011,0969.9,+09.2,038,0107,1618163770,10.012 45,0008,0011,0969.7,+08.8,041,0096,1618164070,10.063 42,0009,0012,0970.1,+08.4,043,0107,1618164370,10.014 45,0009,0012,0969.9,+08.2,043,0108,1618164670,10.083 42,0016,0022,0970.2,+08.2,041,0119,1618164969,9.933 42,0030,0042,0970.1,+07.7,044,0117,1618165269,9.992 42,0010,0013,0970.0,+07.3,044,0102,1618165570,10.108 42,0013,0017,0969.9,+07.1,044,0123,1618165870,10.117 45,0021,0028,0970.1,+06.7,049,0117,1618166170,10.108 45,0013,0017,0970.4,+06.6,047,0115,1618166470,10.091 42,0014,0018,0970.2,+06.5,047,0129,1618166770,10.092 45,0011,0015,0970.1,+06.4,047,0113,1618167070,10.066 42,0012,0016,0969.9,+06.0,048,0121,1618167370,10.09 45,0012,0016,0970.1,+05.7,050,0115,1618167670,10.072 45,0017,0023,0970.0,+05.6,051,0089,1618167970,10.068 42,0012,0016,0969.9,+05.1,052,0114,1618168270,10.053 40,0011,0015,0969.8,+05.2,052,0114,1618168570,10.047 42,0013,0017,0970.0,+05.0,053,0124,1618168870,10.088 40,0008,0011,0969.9,+05.0,054,0118,1618169170,10.165 42,0012,0016,0969.8,+04.6,057,0099,1618169470,10.174 40,0010,0013,0970.0,+04.6,055,0137,1618169770,10.158 40,0013,0017,0970.0,+04.4,055,0116,1618170070,10.159 45,0010,0013,0970.1,+04.4,055,0107,1618170370,10.157 45,0008,0011,0970.1,+04.3,057,0093,1618170670,10.145 45,0010,0013,0969.9,+04.4,057,0121,1618170970,10.148 42,0012,0016,0969.7,+03.9,059,0106,1618171270,10.175 45,0009,0012,0970.1,+04.0,057,0120,1618171570,10.118 42,0008,0011,0970.0,+03.7,060,0118,1618171870,10.126 45,0008,0011,0970.0,+03.6,060,0111,1618172170,10.127 42,0014,0018,0969.7,+03.7,059,0111,1618172470,10.158 42,0009,0012,0969.6,+03.7,059,0130,1618172770,10.237 42,0008,0011,0969.6,+03.4,061,0110,1618173070,10.297 40,0013,0017,0969.6,+03.4,063,0104,1618173370,10.236 40,0009,0012,0969.5,+03.4,061,0109,1618173670,10.282 42,0010,0013,0969.5,+03.0,062,0105,1618173970,10.22 42,0007,0010,0969.8,+03.1,062,0112,1618174270,10.217 42,0008,0011,0969.6,+02.6,064,0115,1618174570,10.194 45,0008,0011,0969.3,+02.7,064,0106,1618174870,10.202 45,0009,0012,0969.5,+02.5,065,0106,1618175170,10.178 45,0007,0010,0969.7,+02.4,063,0120,1618175470,10.193 42,0006,0008,0969.5,+02.4,063,0107,1618175770,10.164 42,0007,0010,0969.5,+02.2,065,0145,1618176070,10.171 42,0007,0010,0969.5,+02.1,066,0097,1618176370,10.287 42,0008,0011,0969.2,+01.9,066,0113,1618176670,10.306 42,0007,0010,0969.6,+01.7,066,0115,1618176970,10.309 40,0008,0011,0969.2,+01.7,067,0113,1618177270,10.294 40,0010,0013,0969.3,+01.7,066,0127,1618177570,10.269 40,0007,0010,0969.1,+01.8,066,0104,1618177870,10.266 40,0008,0011,0969.2,+01.7,065,0105,1618178170,10.264 45,0008,0011,0969.0,+01.7,066,0096,1618178470,10.251 45,0007,0010,0969.0,+01.5,068,0099,1618178770,10.249 45,0007,0010,0969.1,+01.7,066,0103,1618179070,10.244 40,0007,0010,0969.0,+01.5,068,0105,1618179370,10.234 40,0009,0012,0969.1,+01.1,072,0103,1618179670,10.23 42,0005,0007,0968.9,+01.2,071,0120,1618179970,10.33 42,0008,0011,0968.7,+01.3,068,0145,1618180270,10.31 40,0010,0013,0969.0,+01.4,069,0108,1618180570,10.359 42,0006,0008,0968.8,+01.3,069,0114,1618180870,10.351 42,0006,0008,0968.8,+01.3,069,0119,1618181170,10.354 42,0007,0010,0968.8,+01.2,069,0093,1618181470,10.337 42,0009,0012,0968.8,+01.2,069,0095,1618181770,10.334 37,0008,0011,0968.8,+01.3,069,0101,1618182070,10.266 37,0006,0008,0969.0,+01.1,070,0099,1618182370,10.331 40,0011,0015,0968.7,+01.0,070,0105,1618182670,10.334 40,0007,0010,0968.6,+00.8,071,0104,1618182970,10.322 42,0005,0007,0968.8,+00.4,075,0101,1618183270,10.303 45,0008,0011,0968.6,+00.4,072,0111,1618183570,10.42 45,0006,0008,0968.8,+00.3,073,0121,1618183870,10.452 40,0006,0008,0968.5,+00.5,073,0109,1618184170,10.449 42,0007,0010,0968.8,+00.6,073,0108,1618184470,10.422 42,0008,0011,0968.4,+00.5,073,0124,1618184770,10.418 42,0009,0012,0968.6,+00.5,073,0116,1618185070,10.432 42,0007,0010,0968.5,+00.2,074,0112,1618185370,10.405 42,0005,0007,0968.6,+00.2,074,0121,1618185670,10.338 42,0007,0010,0968.5,+00.1,076,0094,1618185970,10.43 42,0006,0008,0968.7,-00.0,075,0105,1618186270,10.396 42,0007,0010,0968.3,+00.1,074,0117,1618186570,10.39 42,0008,0011,0968.4,-00.0,075,0111,1618186870,10.382 42,0007,0010,0968.3,+00.1,076,0119,1618187170,10.492 40,0008,0011,0968.3,+00.1,076,0116,1618187470,10.52 42,0007,0010,0968.2,-00.1,075,0104,1618187770,10.526 42,0006,0008,0968.3,+00.1,076,0120,1618188070,10.513 42,0008,0011,0968.2,-00.0,077,0103,1618188370,10.49 42,0007,0010,0968.2,-00.0,075,0109,1618188670,10.498 42,0009,0012,0968.4,+00.2,076,0116,1618188970,10.494 45,0009,0012,0968.2,-00.0,075,0119,1618189270,10.486 42,0010,0013,0968.3,-00.1,075,0123,1618189570,10.48 42,0007,0010,0968.0,-00.1,076,0129,1618189870,10.475 40,0007,0010,0968.2,-00.4,079,0092,1618190170,10.455 40,0008,0011,0968.2,-00.3,078,0108,1618190470,10.47 42,0007,0010,0967.9,-00.2,077,0115,1618190770,10.581 42,0010,0013,0967.9,-00.1,077,0106,1618191070,10.619 42,0010,0013,0968.1,-00.0,076,0119,1618191370,10.623 42,0008,0011,0968.2,-00.4,076,0124,1618191670,10.604 42,0010,0013,0967.8,-00.3,077,0132,1618191970,10.601 42,0009,0012,0967.9,-00.3,077,0115,1618192270,10.588 42,0008,0011,0967.9,-00.4,077,0128,1618192570,10.577 40,0007,0010,0967.9,-00.6,078,0111,1618192870,10.585 42,0007,0010,0968.0,-00.5,078,0122,1618193170,10.572 42,0007,0010,0968.0,-00.4,077,0099,1618193470,10.568 40,0011,0015,0967.9,-00.5,078,0114,1618193770,10.561 40,0008,0011,0968.0,-00.6,077,0101,1618194070,10.554 42,0009,0012,0967.8,-00.6,078,0100,1618194370,10.614 42,0010,0013,0967.5,-00.6,078,0109,1618194670,10.69 40,0007,0010,0967.9,-00.4,076,0134,1618194970,10.689 99,0007,0010,0967.7,-00.7,077,0120,1618195270,10.612 40,0008,0011,0968.0,-00.3,076,0117,1618195570,10.672 40,0006,0008,0967.7,-00.7,077,0098,1618195870,10.668 40,0009,0012,0967.7,-00.8,078,0129,1618196170,10.657 42,0008,0011,0967.6,-00.6,077,0108,1618196470,10.654 40,0007,0010,0968.0,-00.7,078,0111,1618196770,10.65 40,0007,0010,0967.6,-00.5,077,0112,1618197070,10.681 42,0007,0010,0967.8,-00.7,077,0111,1618197370,10.649 42,0009,0012,0967.7,-00.7,077,0108,1618197670,10.635 40,0008,0011,0967.7,-00.7,076,0115,1618197970,10.742 45,0017,0023,0967.9,-00.8,077,0109,1618198270,10.78 40,0009,0012,0967.5,-00.9,077,0077,1618198570,10.759 42,0010,0013,0967.7,-00.7,077,0104,1618198870,10.767 40,0006,0008,0967.7,-00.8,077,0105,1618199170,10.773 40,0008,0011,0967.7,-00.9,078,0119,1618199470,10.761 40,0007,0010,0967.6,-00.7,076,0099,1618199770,10.755 42,0010,0013,0967.6,-00.7,077,0116,1618200070,10.765 40,0009,0012,0967.8,-00.7,077,0104,1618200370,10.754 40,0007,0010,0967.5,-00.6,077,0117,1618200670,10.738 40,0008,0011,0967.9,-00.5,076,0089,1618200970,10.728 40,0006,0008,0967.9,-00.4,076,0110,1618201270,10.671 40,0006,0008,0967.9,-00.4,076,0121,1618201570,10.838 45,0014,0018,0967.7,-00.2,076,0095,1618201870,10.861 37,0012,0016,0967.7,+00.2,075,0107,1618202170,10.848 37,0007,0010,0967.8,+01.3,071,0112,1618202470,10.845 35,0010,0013,0967.9,+02.1,068,0098,1618202770,10.853 40,0009,0012,0968.0,+02.9,065,0114,1618203070,10.801 33,0009,0012,0968.0,+03.1,065,0094,1618203370,10.853 40,0015,0021,0968.0,+04.3,060,0106,1618203670,10.824 35,0009,0012,0968.0,+04.7,061,0115,1618203970,10.828 37,0010,0013,0968.1,+05.4,059,0100,1618204270,10.818 40,0007,0010,0968.0,+05.5,060,0116,1618204570,10.817 37,0010,0013,0967.7,+06.2,055,0114,1618204870,10.805 40,0012,0016,0968.1,+07.0,056,0110,1618205170,10.863 45,0022,0029,0967.8,+07.2,055,0108,1618205470,10.941 45,0019,0026,0968.1,+07.4,058,0120,1618205770,10.938 49,0030,0042,0968.1,+07.5,056,0106,1618206070,10.937 47,0051,0069,0968.1,+07.7,060,0115,1618206370,10.944 37,0063,0086,0968.2,+08.4,058,0092,1618206670,10.92 40,0064,0087,0968.0,+08.6,054,0108,1618206970,10.925 40,0052,0070,0967.9,+09.0,052,0106,1618207270,10.856 37,0059,0079,0968.1,+09.2,055,0089,1618207570,10.827 37,0047,0064,0968.2,+09.9,051,0114,1618207870,10.898 37,0038,0052,0967.9,+10.5,048,0107,1618208170,10.793 37,0036,0049,0968.2,+10.9,043,0121,1618208470,10.866 40,0025,0034,0967.9,+11.7,045,0103,1618208770,10.993 40,0029,0039,0967.9,+11.5,040,0114,1618209070,10.929 42,0033,0045,0967.9,+12.2,040,0098,1618209370,10.997 40,0017,0023,0968.1,+12.1,038,0109,1618209971,11.009 37,0013,0017,0968.1,+12.8,038,0110,1618210270,10.921 35,0011,0015,0968.2,+13.8,039,0113,1618210570,10.955 42,0011,0015,0968.2,+14.2,036,0117,1618210870,10.941 42,0014,0018,0968.1,+14.1,032,0098,1618211170,10.879 35,0011,0015,0968.0,+14.9,035,0099,1618211470,10.977 37,0008,0011,0968.1,+15.2,030,0110,1618211770,10.88 35,0011,0015,0967.8,+15.5,032,0119,1618212070,10.954 37,0011,0015,0967.8,+15.9,029,0110,1618212371,11.089 35,0009,0012,0967.8,+16.2,027,0100,1618212671,11.059 37,0008,0011,0967.8,+16.5,026,0116,1618212971,11.06 40,0016,0022,0967.9,+16.5,028,0126,1618213271,11.06 37,0012,0016,0967.5,+17.6,027,0107,1618213871,11.042 35,0009,0012,0967.6,+16.8,025,0109,1618214171,11.025 47,0010,0013,0967.6,+17.1,025,0103,1618214470,10.968 47,0006,0008,0967.4,+17.2,023,0113,1618214771,11.021 35,0008,0011,0967.8,+17.6,033,0101,1618215072,12.013 40,0011,0015,0967.4,+17.5,028,0100,1618215370,10.996 35,0017,0023,0967.4,+18.3,025,0109,1618215670,10.918 37,0011,0015,0967.3,+17.8,027,0092,1618215971,11.121 37,0009,0012,0967.3,+18.2,026,0116,1618216271,11.13 37,0006,0008,0967.2,+18.5,024,0110,1618216571,11.059 45,0006,0008,0967.1,+18.7,025,0122,1618217171,11.111 47,0007,0010,0966.8,+18.3,022,0126,1618217771,11.014 47,0007,0010,0967.2,+18.8,023,0106,1618218371,11.003 35,0009,0012,0966.8,+19.4,022,0110,1618218671,11.006 37,0006,0008,0966.8,+19.8,020,0115,1618219571,11.202 45,0005,0007,0966.7,+19.5,022,0103,1618219871,11.194 45,0006,0008,0966.7,+19.6,025,0104,1618220171,11.179 45,0007,0010,0966.6,+19.6,022,0122,1618220471,11.176 45,0004,0006,0966.7,+19.9,022,0123,1618221071,11.192 45,0008,0011,0966.5,+19.9,025,0090,1618221371,11.162 42,0006,0008,0966.4,+19.8,020,0112,1618221671,11.174 45,0007,0010,0966.2,+20.6,019,0116,1618221971,11.149 45,0005,0007,0966.5,+20.7,019,0104,1618222271,11.132 45,0008,0011,0966.4,+21.4,024,0120,1618222571,11.136 47,0006,0008,0965.9,+20.9,023,0093,1618222871,11.119 45,0010,0013,0966.0,+21.6,021,0126,1618223171,11.225 45,0007,0010,0966.3,+21.7,021,0117,1618223471,11.246 45,0005,0007,0965.9,+21.6,018,0116,1618223771,11.232 45,0006,0008,0966.1,+21.2,019,0111,1618224071,11.241 42,0006,0008,0966.0,+21.3,021,0111,1618224371,11.229 42,0005,0007,0966.2,+20.9,021,0094,1618224671,11.217 45,0008,0011,0965.9,+21.5,020,0117,1618224971,11.206 45,0007,0010,0965.9,+21.1,022,0095,1618225271,11.166 45,0005,0007,0965.7,+21.9,019,0098,1618225571,11.19 42,0006,0008,0965.8,+21.8,022,0119,1618225871,11.186 42,0006,0008,0965.7,+22.5,020,0115,1618226171,11.178 40,0008,0011,0965.7,+22.1,019,0126,1618226471,11.173 42,0007,0010,0965.8,+20.7,021,0117,1618226771,11.277 42,0006,0008,0966.1,+21.6,023,0095,1618227071,11.308 42,0007,0010,0966.0,+21.4,021,0121,1618227371,11.294 45,0006,0008,0966.2,+20.2,023,0107,1618227671,11.304 47,0005,0007,0966.0,+20.1,022,0109,1618227971,11.294 47,0005,0007,0966.1,+20.4,023,0109,1618228271,11.295 47,0007,0010,0966.1,+20.1,025,0110,1618228571,11.33 47,0005,0007,0966.0,+20.2,022,0117,1618228871,11.263 45,0006,0008,0965.7,+20.4,022,0101,1618229171,11.258 42,0006,0008,0965.8,+20.4,022,0113,1618229471,11.246 42,0005,0007,0965.9,+20.4,021,0117,1618229771,11.236 40,0011,0015,0965.8,+20.6,023,0110,1618230071,11.282 47,0007,0010,0965.7,+20.2,022,0099,1618230371,11.38 47,0006,0008,0965.5,+20.2,024,0129,1618230671,11.398 47,0004,0006,0965.4,+20.2,026,0101,1618230971,11.341 47,0006,0008,0965.5,+20.6,021,0110,1618231271,11.35 47,0005,0007,0965.3,+21.0,022,0098,1618231571,11.348 42,0006,0008,0965.2,+21.1,026,0105,1618231871,11.356 45,0007,0010,0965.1,+21.2,026,0108,1618232171,11.331 47,0005,0007,0965.2,+21.4,020,0102,1618232471,11.31 47,0008,0011,0965.1,+21.2,021,0113,1618233071,11.305 47,0005,0007,0965.0,+21.1,024,0101,1618233371,11.298 49,0006,0008,0965.0,+21.2,021,0106,1618233671,11.29 45,0008,0011,0965.2,+21.6,023,0116,1618233971,11.314 49,0006,0008,0964.9,+21.4,019,0129,1618234271,11.372 47,0007,0010,0965.0,+21.5,023,0105,1618234571,11.358 47,0006,0008,0965.0,+20.8,022,0114,1618234871,11.356 49,0005,0007,0965.0,+21.2,026,0113,1618235171,11.306 45,0009,0012,0964.8,+21.0,020,0117,1618235471,11.327 49,0009,0012,0964.9,+20.4,024,0110,1618235771,11.315 49,0007,0010,0964.6,+21.4,022,0104,1618236071,11.331 47,0010,0013,0964.6,+21.6,021,0102,1618236671,11.343 45,0005,0007,0965.0,+21.1,020,0112,1618237271,11.344 45,0007,0010,0964.6,+21.3,025,0098,1618237571,11.497 47,0005,0007,0964.7,+20.9,022,0123,1618237871,11.477 42,0005,0007,0964.8,+20.8,025,0120,1618238171,11.508 40,0005,0007,0964.6,+20.2,027,0112,1618238471,11.468 37,0007,0010,0964.4,+20.5,024,0107,1618238771,11.46 40,0005,0007,0964.5,+20.3,024,0098,1618239071,11.453 37,0004,0006,0964.7,+20.1,023,0109,1618239371,11.444 40,0007,0010,0964.5,+20.2,023,0100,1618239671,11.396 40,0004,0006,0964.5,+20.0,025,0112,1618239971,11.364 40,0011,0015,0964.6,+20.2,022,0106,1618240271,11.357 37,0006,0008,0964.7,+20.1,022,0122,1618240571,11.335 40,0005,0007,0964.6,+20.9,025,0110,1618240871,11.345 42,0004,0006,0964.7,+20.5,025,0099,1618241471,11.494 42,0005,0007,0964.6,+20.0,022,0104,1618242371,11.439 47,0007,0010,0964.7,+19.9,022,0107,1618242671,11.548 49,0004,0006,0964.5,+19.9,023,0114,1618242971,11.489 47,0005,0007,0964.8,+19.9,025,0088,1618243271,11.5 47,0012,0016,0964.6,+19.1,024,0096,1618243571,11.439 49,0007,0010,0964.8,+19.0,023,0108,1618243871,11.39 49,0013,0017,0964.8,+18.3,024,0111,1618244471,11.388 49,0008,0011,0964.6,+18.1,025,0114,1618245071,11.53 49,0005,0007,0964.5,+15.5,036,0129,1618245971,11.564 49,0005,0007,0964.6,+14.8,038,0111,1618246271,11.464 47,0007,0010,0964.6,+14.7,034,0105,1618246871,11.521 49,0006,0008,0964.6,+14.3,035,0105,1618247171,11.526 47,0104,0139,0964.6,+13.3,041,0116,1618247471,11.523 49,0007,0010,0964.7,+13.6,037,0118,1618247771,11.442 49,0013,0017,0964.5,+13.1,039,0108,1618248071,11.532 49,0023,0031,0965.0,+12.3,044,0101,1618248371,11.563 47,0018,0024,0964.9,+12.4,041,0134,1618248671,11.615 47,0027,0037,0964.7,+12.2,041,0109,1618248971,11.655 49,0015,0021,0965.3,+12.1,043,0088,1618249271,11.631 47,0016,0022,0964.8,+11.6,044,0097,1618249571,11.62 49,0012,0016,0964.7,+11.1,046,0124,1618249871,11.621 49,0022,0029,0965.1,+10.6,048,0103,1618250171,11.616 49,0017,0023,0965.1,+10.9,045,0118,1618250471,11.542 49,0023,0031,0965.3,+10.6,048,0099,1618250771,11.604 47,0023,0031,0965.0,+10.1,049,0114,1618251071,11.618 49,0021,0028,0964.9,+10.2,049,0108,1618251371,11.525 49,0022,0029,0964.9,+10.0,050,0099,1618251671,11.619 47,0014,0018,0964.9,+10.0,050,0109,1618251971,11.69 49,0018,0024,0964.9,+09.4,052,0118,1618252271,11.744 49,0021,0028,0965.0,+09.4,052,0105,1618252571,11.768 49,0011,0015,0965.2,+09.3,053,0098,1618252871,11.71 49,0013,0017,0965.0,+09.1,053,0114,1618253171,11.761 49,0009,0012,0964.8,+09.1,054,0110,1618253471,11.697 40,0011,0015,0965.1,+09.0,054,0106,1618253771,11.696 40,0012,0016,0965.3,+09.2,054,0101,1618254071,11.681 40,0008,0011,0964.9,+08.5,057,0122,1618254371,11.669 47,0011,0015,0964.7,+08.7,055,0097,1618254671,11.607 47,0012,0016,0965.0,+08.5,056,0113,1618254971,11.663 49,0011,0015,0965.0,+08.6,056,0116,1618255271,11.657 49,0013,0017,0965.1,+08.0,059,0138,1618255571,11.761 49,0013,0017,0964.9,+08.2,058,0106,1618255871,11.793 49,0013,0017,0964.9,+07.9,059,0108,1618256171,11.778 49,0011,0015,0965.0,+08.2,057,0107,1618256471,11.776 49,0009,0012,0965.0,+07.4,060,0121,1618256771,11.759 47,0009,0012,0964.7,+07.2,061,0127,1618257071,11.811 49,0010,0013,0964.7,+07.0,062,0122,1618257371,11.745 40,0015,0021,0964.8,+07.0,062,0107,1618257671,11.741 40,0037,0050,0964.6,+06.9,062,0096,1618257971,11.739 42,0017,0023,0965.0,+06.9,063,0108,1618258271,11.736 49,0015,0021,0964.7,+06.8,062,0118,1618258571,11.724 49,0016,0022,0964.6,+06.7,062,0109,1618258871,11.723 47,0027,0037,0964.6,+06.8,062,0107,1618259171,11.834 49,0012,0016,0964.5,+06.7,062,0114,1618259471,11.858 47,0013,0017,0964.6,+06.4,064,0103,1618259771,11.848 49,0016,0022,0964.8,+06.5,063,0109,1618260071,11.853 40,0014,0018,0964.6,+06.2,064,0125,1618260371,11.857 40,0010,0013,0964.6,+06.1,065,0110,1618260671,11.893 37,0009,0012,0964.6,+06.2,065,0106,1618260971,11.843 49,0010,0013,0964.5,+06.4,064,0117,1618261271,11.807 47,0009,0012,0964.4,+06.2,064,0115,1618261571,11.789 49,0009,0012,0964.4,+05.9,066,0092,1618261871,11.788 99,0011,0015,0964.7,+05.7,068,0133,1618262171,11.783 37,0012,0016,0964.6,+05.7,066,0111,1618262471,11.781 40,0009,0012,0964.4,+05.6,067,0099,1618262771,11.895 47,0011,0015,0964.3,+05.6,067,0114,1618263071,11.918 47,0009,0012,0964.5,+05.6,067,0116,1618263371,11.917 49,0007,0010,0964.2,+05.2,068,0117,1618263671,11.912 40,0009,0012,0964.5,+05.0,069,0093,1618263971,11.899 37,0008,0011,0964.3,+05.2,069,0114,1618264271,11.887 42,0008,0011,0964.3,+05.2,069,0122,1618264571,11.875 40,0009,0012,0964.6,+04.9,070,0123,1618264871,11.804 40,0012,0016,0964.3,+04.7,071,0113,1618265171,11.862 42,0008,0011,0964.1,+04.8,070,0099,1618265471,11.848 49,0011,0015,0964.3,+04.9,070,0099,1618265771,11.855 49,0007,0010,0964.1,+04.7,071,0101,1618266071,11.841 47,0009,0012,0964.0,+04.7,071,0126,1618266371,11.967 49,0016,0022,0964.0,+05.0,069,0122,1618266671,11.99 47,0014,0018,0964.0,+04.9,070,0117,1618266971,11.988 49,0023,0031,0963.8,+04.9,070,0111,1618267271,11.976 42,0010,0013,0963.9,+04.7,070,0133,1618267571,11.93 42,0009,0012,0963.8,+04.6,071,0113,1618267871,11.96 40,0012,0016,0963.7,+04.5,071,0126,1618268171,11.948 49,0018,0024,0964.0,+04.5,071,0133,1618268471,11.875 49,0017,0023,0963.6,+04.5,072,0119,1618269071,11.941 40,0011,0015,0963.6,+04.3,072,0099,1618269371,11.934 37,0012,0016,0963.6,+04.4,072,0112,1618269671,11.914 99,0014,0018,0963.3,+04.5,072,0135,1618269972,12.041 42,0013,0017,0963.6,+04.3,074,0125,1618270272,12.064 37,0009,0012,0963.7,+04.2,074,0120,1618270571,11.983 37,0010,0013,0963.3,+04.5,072,0127,1618270872,12.042 40,0013,0017,0963.3,+04.5,072,0107,1618271172,12.043 40,0009,0012,0963.3,+04.4,073,0104,1618271472,12.036 40,0009,0012,0963.3,+04.4,073,0123,1618271772,12.035 40,0009,0012,0963.3,+04.3,073,0125,1618272072,12.037 42,0008,0011,0963.5,+04.6,072,0112,1618272372,12.008 37,0011,0015,0963.3,+04.5,072,0132,1618272672,12.032 37,0008,0011,0963.2,+04.4,073,0118,1618272972,12.005 40,0007,0010,0963.2,+04.6,073,0097,1618273272,12.018 40,0007,0010,0963.4,+04.3,073,0126,1618273572,12.122 35,0011,0015,0963.4,+04.4,073,0116,1618273872,12.14 40,0010,0013,0963.5,+04.5,073,0113,1618274172,12.135 40,0012,0016,0963.1,+04.6,072,0115,1618274472,12.154 42,0006,0008,0963.2,+04.4,074,0117,1618274772,12.067 42,0011,0015,0963.0,+04.5,074,0108,1618275072,12.116 40,0008,0011,0963.0,+04.3,073,0107,1618275372,12.114 40,0074,0100,0963.4,+04.1,076,0102,1618275672,12.11 40,0025,0034,0963.1,+04.0,076,0109,1618275972,12.036 42,0010,0013,0963.0,+04.2,075,0108,1618276272,12.106 42,0009,0012,0963.0,+04.1,075,0120,1618276572,12.104 42,0008,0011,0963.0,+03.9,077,0124,1618276872,12.091 42,0017,0023,0962.6,+03.8,077,0108,1618277172,12.207 49,0006,0008,0962.8,+03.9,077,0121,1618277472,12.226 49,0014,0018,0962.9,+04.0,077,0108,1618277772,12.214 49,0013,0017,0962.7,+04.0,075,0097,1618278072,12.209 47,0007,0010,0962.6,+04.1,074,0111,1618278372,12.207 47,0009,0012,0962.7,+04.0,075,0110,1618278672,12.186 49,0015,0021,0962.7,+03.8,077,0087,1618278972,12.194 99,0016,0022,0962.7,+03.9,077,0126,1618279272,12.191 42,0013,0017,0962.7,+04.3,075,0124,1618279572,12.193 40,0011,0015,0962.5,+04.0,076,0102,1618279872,12.177 40,0010,0013,0962.7,+04.1,077,0120,1618280172,12.184 40,0009,0012,0962.5,+04.1,075,0113,1618280472,12.16 40,0008,0011,0962.3,+04.4,075,0094,1618280772,12.218 42,0007,0010,0962.4,+04.4,075,0113,1618281072,12.297 40,0007,0010,0962.3,+04.4,075,0102,1618281372,12.296 40,0008,0011,0962.5,+04.5,074,0103,1618281672,12.293 40,0011,0015,0962.2,+04.3,075,0114,1618281972,12.28 42,0007,0010,0962.4,+04.5,074,0110,1618282272,12.275 42,0011,0015,0962.6,+04.5,074,0130,1618282572,12.308 42,0007,0010,0962.4,+04.4,076,0102,1618282872,12.261 47,0007,0010,0962.3,+04.4,074,0108,1618283172,12.257 49,0007,0010,0962.3,+04.4,075,0096,1618283472,12.257 49,0152,0204,0962.5,+04.4,075,0121,1618283772,12.245 40,0043,0058,0962.6,+04.3,076,0149,1618284072,12.243 40,0069,0093,0962.3,+04.4,075,0135,1618284372,12.361 40,0016,0022,0962.8,+04.5,074,0109,1618284672,12.412 40,0010,0013,0962.8,+04.6,074,0120,1618284972,12.399 42,0006,0008,0963.0,+04.7,073,0092,1618285272,12.38 40,0015,0021,0962.8,+04.6,073,0108,1618285572,12.381 42,0016,0022,0963.0,+04.9,072,0104,1618285872,12.365 42,0006,0008,0962.9,+04.9,073,0105,1618286172,12.352 40,0005,0007,0962.6,+04.8,073,0102,1618286472,12.35 40,0007,0010,0962.9,+04.7,076,0122,1618286772,12.347 40,0006,0008,0962.7,+04.8,074,0122,1618287072,12.336 37,0007,0010,0963.2,+05.1,072,0112,1618287372,12.339 40,0008,0011,0963.2,+05.1,072,0108,1618287672,12.33 40,0010,0013,0962.9,+05.2,073,0115,1618287972,12.449 37,0024,0032,0963.0,+05.3,073,0112,1618288572,12.459 37,0071,0096,0962.8,+05.2,075,0118,1618288872,12.444 35,0029,0039,0963.0,+05.6,073,0126,1618289172,12.618 37,0043,0058,0963.0,+05.9,072,0107,1618289472,12.442 37,0024,0032,0963.5,+05.8,073,0132,1618289772,12.631 35,0015,0021,0963.1,+06.0,073,0114,1618290072,12.607 33,0010,0013,0963.3,+06.2,074,0100,1618290372,12.339 35,0015,0021,0963.0,+06.4,073,0110,1618290672,12.608 35,0010,0013,0963.1,+06.8,070,0116,1618290972,12.395 49,0006,0008,0962.9,+07.3,069,0120,1618291272,12.582 47,0008,0011,0963.1,+07.6,067,0133,1618291572,12.501 47,0005,0007,0963.1,+08.0,067,0131,1618291872,12.519 40,0010,0013,0962.9,+08.5,065,0136,1618292172,12.479 37,0011,0015,0963.0,+09.1,065,0116,1618292472,12.51 37,0011,0015,0962.9,+09.8,061,0114,1618292772,12.536 35,0007,0010,0963.2,+10.1,060,0117,1618293072,12.479 37,0006,0008,0963.2,+10.3,058,0100,1618293372,12.511 35,0009,0012,0962.9,+10.6,058,0119,1618293672,12.512 45,0010,0013,0963.3,+11.2,060,0098,1618293972,12.514 47,0010,0013,0963.1,+11.3,060,0110,1618294272,12.515 47,0008,0011,0963.2,+11.5,059,0110,1618294572,12.502 47,0008,0011,0963.1,+11.7,056,0107,1618294872,12.4 49,0014,0018,0963.0,+12.1,060,0104,1618295172,12.503 47,0012,0016,0962.9,+12.8,052,0125,1618295472,12.55 47,0048,0065,0963.2,+12.5,055,0127,1618295772,12.617 47,0048,0065,0963.2,+13.3,054,0125,1618296072,12.547 45,0052,0070,0963.0,+13.7,052,0140,1618296372,12.524 47,0052,0070,0963.1,+14.3,052,0112,1618296672,12.501 47,0040,0054,0963.0,+15.8,047,0111,1618297572,12.465 42,0042,0057,0962.7,+15.9,048,0115,1618297872,12.494 45,0023,0031,0962.7,+16.2,041,0107,1618298172,12.56 45,0024,0032,0963.0,+16.3,043,0116,1618298472,12.53 45,0034,0047,0962.6,+16.7,044,0101,1618298772,12.581 49,0023,0031,0962.6,+17.8,041,0129,1618299072,12.603 49,0014,0018,0962.4,+18.2,037,0109,1618299372,12.661 47,0016,0022,0962.7,+18.1,035,0126,1618299672,12.607 49,0013,0017,0962.7,+18.3,036,0098,1618299972,12.66 45,0031,0043,0962.3,+18.9,035,0117,1618300272,12.656 45,0029,0039,0962.5,+19.1,035,0122,1618300572,12.647 47,0045,0060,0962.4,+20.2,036,0090,1618300872,12.652 47,0032,0044,0962.6,+19.3,036,0104,1618301172,12.665 49,0015,0021,0962.3,+19.3,035,0106,1618301472,12.568 47,0007,0010,0962.3,+19.0,033,0126,1618301772,12.626 47,0007,0010,0962.4,+19.3,035,0099,1618302072,12.55 42,0014,0018,0962.4,+20.1,035,0119,1618302372,12.749 45,0010,0013,0962.5,+20.0,036,0114,1618302672,12.739 49,0016,0022,0962.6,+20.1,036,0115,1618302972,12.749 45,0016,0022,0962.4,+20.3,035,0078,1618303272,12.732 42,0007,0010,0962.5,+20.0,035,0124,1618303572,12.733 45,0015,0021,0962.3,+19.7,037,0108,1618303872,12.713 47,0007,0010,0962.1,+19.9,035,0102,1618304472,12.639 45,0009,0012,0961.9,+19.7,038,0099,1618304772,12.624 45,0016,0022,0961.8,+19.7,034,0121,1618305072,12.606 45,0013,0017,0962.2,+19.5,039,0120,1618305372,12.637 49,0012,0016,0961.8,+19.3,037,0113,1618305672,12.653 49,0008,0011,0962.1,+19.4,039,0127,1618305972,12.79 49,0009,0012,0961.8,+18.7,038,0112,1618306272,12.8 47,0013,0017,0961.8,+19.0,040,0096,1618306572,12.797 49,0008,0011,0961.9,+18.8,040,0119,1618307172,12.685 45,0007,0010,0961.9,+18.6,042,0113,1618307472,12.728 45,0014,0018,0962.2,+18.4,040,0107,1618307772,12.782 45,0008,0011,0961.8,+18.2,040,0116,1618308072,12.726 42,0018,0024,0962.1,+18.5,039,0126,1618308372,12.725 45,0005,0007,0962.0,+18.1,040,0122,1618308672,12.741 42,0011,0015,0961.7,+18.2,039,0108,1618308972,12.743 45,0009,0012,0961.7,+18.2,040,0124,1618309572,12.79 35,0009,0012,0961.8,+18.3,039,0125,1618310172,12.781 47,0007,0010,0961.7,+18.2,037,0126,1618310472,12.778 49,0008,0011,0961.8,+17.8,038,0125,1618310772,12.8 49,0017,0023,0961.9,+17.4,043,0104,1618311372,12.77 49,0008,0011,0962.0,+17.3,045,0127,1618311672,12.729 49,0008,0011,0961.8,+17.2,045,0110,1618311972,12.743 52,0008,0011,0961.8,+16.7,050,0097,1618312872,12.706 49,0009,0012,0961.7,+16.2,049,0111,1618313472,12.932 45,0010,0013,0961.8,+16.0,050,0113,1618313772,12.926 49,0008,0011,0961.6,+15.9,052,0104,1618314072,12.904 49,0011,0015,0961.7,+15.9,053,0103,1618314372,12.896 47,0017,0023,0961.7,+15.7,053,0117,1618314672,12.892 49,0005,0007,0961.4,+15.8,050,0098,1618314972,12.894 49,0007,0010,0961.4,+15.4,055,0122,1618315272,12.88 49,0007,0010,0961.5,+15.1,057,0114,1618315572,12.875 47,0007,0010,0961.5,+14.7,059,0094,1618315872,12.871 47,0007,0010,0961.5,+14.8,060,0117,1618316172,12.867 47,0009,0012,0961.2,+14.7,063,0131,1618316472,12.849 49,0011,0015,0961.3,+14.5,066,0112,1618316772,12.962 49,0015,0021,0961.6,+14.4,067,0108,1618317072,12.991 49,0014,0018,0961.5,+14.3,067,0101,1618317373,13.01 47,0009,0012,0961.1,+14.4,064,0103,1618317672,12.974 47,0017,0023,0961.1,+14.4,072,0104,1618317972,12.973 45,0042,0057,0961.2,+14.7,065,0105,1618318272,12.962 37,0010,0013,0961.3,+15.1,063,0102,1618318572,12.95 35,0008,0011,0961.0,+15.3,061,0109,1618318872,12.94 35,0014,0018,0960.9,+15.2,061,0135,1618319172,12.924 42,0010,0013,0960.8,+15.1,063,0108,1618319472,12.919 40,0022,0029,0960.9,+14.8,070,0090,1618319772,12.918 37,0034,0047,0961.0,+14.5,073,0123,1618320072,12.917 45,0031,0043,0960.7,+14.4,075,0101,1618320373,13.032 45,0030,0042,0960.8,+14.5,069,0110,1618320673,13.041 40,0021,0028,0961.2,+14.3,073,0132,1618320972,12.972 45,0031,0043,0960.9,+14.2,073,0118,1618321273,13.034 42,0019,0026,0961.2,+14.2,073,0117,1618321573,13.018 42,0014,0018,0961.1,+14.1,072,0136,1618321873,13.025 42,0017,0023,0961.0,+14.0,073,0091,1618322173,13.013 42,0012,0016,0961.1,+13.8,073,0121,1618322472,12.986 45,0011,0015,0961.1,+13.7,078,0110,1618322773,13.002 45,0021,0028,0961.3,+13.5,077,0118,1618323073,13.028 40,0023,0031,0961.3,+13.3,079,0129,1618323372,12.972 42,0015,0021,0961.2,+12.6,080,0118,1618323973,13.01 40,0009,0012,0961.1,+12.3,082,0102,1618324273,13.047 37,0011,0015,0961.4,+12.2,083,0129,1618324573,13.027 40,0011,0015,0961.3,+12.1,084,0110,1618324873,13.005 37,0012,0016,0961.3,+12.1,085,0112,1618325173,13.008 42,0012,0016,0961.3,+12.1,084,0122,1618325473,13.015 40,0011,0015,0961.2,+12.0,085,0125,1618325773,13.097 40,0008,0011,0961.3,+12.1,084,0131,1618326073,13.067 42,0012,0016,0961.4,+12.1,084,0114,1618326373,13.05 42,0009,0012,0961.1,+11.6,086,0115,1618326673,13.06 45,0010,0013,0961.2,+11.5,087,0111,1618326973,13.016 42,0010,0013,0961.2,+11.2,088,0118,1618327573,13.073 42,0008,0011,0961.3,+11.5,085,0119,1618328473,13.09 42,0031,0043,0961.5,+11.2,087,0123,1618329673,13.056 42,0038,0052,0961.5,+11.1,086,0110,1618329973,13.075 42,0028,0038,0961.3,+10.6,086,0114,1618330873,13.113 42,0016,0022,0961.3,+10.5,086,0142,1618331173,13.223 42,0017,0023,0961.4,+10.6,086,0119,1618331473,13.259 33,0025,0034,0961.3,+10.3,088,0132,1618331773,13.284 33,0027,0037,0961.3,+10.3,088,0131,1618332073,13.168 35,0030,0042,0961.6,+10.4,086,0145,1618332373,13.215 35,0019,0026,0961.3,+10.1,088,0134,1618332673,13.252 37,0023,0031,0961.3,+10.2,089,0133,1618332973,13.209 35,0048,0065,0961.3,+10.2,088,0102,1618333273,13.194 42,0027,0037,0961.4,+10.3,087,0118,1618333573,13.194 42,0026,0036,0961.4,+10.0,089,0122,1618333873,13.19 42,0023,0031,0961.2,+10.0,089,0121,1618334173,13.177 37,0024,0032,0961.3,+09.9,089,0117,1618334473,13.104 37,0030,0042,0961.3,+09.9,089,0110,1618334773,13.329 37,0051,0069,0961.3,+09.9,088,0119,1618335073,13.306 42,0059,0079,0961.4,+09.9,088,0119,1618335373,13.249 42,0070,0095,0961.6,+09.7,089,0134,1618335673,13.297 42,0073,0098,0961.5,+09.8,089,0115,1618335973,13.326 37,0068,0092,0961.7,+09.8,088,0119,1618336273,13.293 37,0074,0100,0961.4,+09.8,087,0113,1618336573,13.26 35,0048,0065,0961.6,+09.7,087,0125,1618336873,13.282 42,0034,0047,0961.3,+09.6,087,0110,1618337173,13.266 42,0037,0050,0961.3,+09.5,088,0100,1618337473,13.353 42,0039,0053,0961.5,+09.6,087,0105,1618337773,13.248 42,0037,0050,0961.3,+09.5,088,0108,1618338073,13.237 42,0034,0047,0961.5,+09.5,087,0109,1618338373,13.354 40,0038,0052,0961.4,+09.5,086,0115,1618338673,13.394 35,0040,0054,0961.8,+09.4,087,0130,1618338973,13.396 37,0035,0048,0961.4,+09.4,087,0104,1618339273,13.376 37,0034,0047,0961.5,+09.4,086,0102,1618339579,19.326 42,0042,0057,0961.6,+09.4,088,0126,1618339873,13.279 42,0032,0044,0961.3,+09.2,089,0124,1618340173,13.327 42,0037,0050,0961.4,+09.3,088,0130,1618340473,13.318 40,0034,0047,0961.6,+09.3,088,0135,1618340773,13.346 42,0036,0049,0961.4,+09.2,088,0124,1618341073,13.332 42,0037,0050,0961.3,+09.2,088,0127,1618341373,13.31 37,0031,0043,0961.3,+09.1,089,0111,1618341673,13.294 37,0033,0045,0961.2,+09.0,089,0116,1618341973,13.35 35,0031,0043,0961.2,+09.0,088,0105,1618342273,13.419 42,0029,0039,0960.9,+09.1,089,0117,1618342573,13.435 42,0033,0045,0961.0,+08.9,088,0124,1618342873,13.429 40,0030,0042,0961.0,+08.9,088,0111,1618343173,13.405 42,0030,0042,0960.9,+08.9,088,0110,1618343473,13.405 40,0030,0042,0960.8,+08.9,088,0113,1618343773,13.391 40,0033,0045,0960.8,+08.9,089,0112,1618344073,13.393 40,0030,0042,0960.8,+08.8,088,0124,1618344373,13.375 37,0029,0039,0960.8,+08.7,088,0107,1618344673,13.38 37,0027,0037,0960.9,+08.7,088,0112,1618344973,13.356 33,0029,0039,0960.9,+08.6,088,0106,1618345273,13.35 37,0038,0052,0960.8,+08.6,088,0109,1618345573,13.473 37,0062,0085,0960.8,+08.6,088,0087,1618345873,13.497 40,0052,0070,0960.3,+08.4,088,0112,1618346173,13.483 37,0044,0059,0960.6,+08.5,088,0110,1618346473,13.475 40,0044,0059,0960.3,+08.4,088,0099,1618346773,13.473 37,0051,0069,0960.3,+08.4,088,0086,1618347073,13.485 37,0049,0066,0960.3,+08.4,088,0116,1618347373,13.446 37,0052,0070,0960.5,+08.2,088,0123,1618347673,13.456 40,0053,0071,0960.4,+08.2,088,0103,1618347973,13.441 40,0046,0063,0960.4,+08.3,088,0103,1618348273,13.414 37,0041,0055,0960.2,+08.3,090,0106,1618348573,13.395 40,0043,0058,0960.1,+08.3,090,0108,1618348873,13.41 42,0037,0050,0960.2,+08.2,089,0118,1618349173,13.522 40,0028,0038,0960.5,+08.1,089,0114,1618349473,13.545 40,0030,0042,0960.3,+08.0,090,0111,1618350073,13.539 40,0031,0043,0959.8,+08.2,089,0117,1618350373,13.51 35,0029,0039,0959.9,+07.9,088,0091,1618350673,13.516 37,0025,0034,0960.1,+07.7,089,0123,1618350973,13.502 37,0026,0036,0960.0,+07.9,089,0128,1618351273,13.489 37,0027,0037,0960.2,+07.9,089,0118,1618351573,13.486 40,0086,0116,0960.4,+08.0,089,0106,1618351873,13.479 40,0029,0039,0960.3,+08.0,089,0117,1618352173,13.485 40,0029,0039,0960.2,+07.8,089,0119,1618352473,13.471 40,0031,0043,0960.0,+07.9,088,0113,1618352773,13.571 40,0023,0031,0959.9,+07.8,089,0107,1618353073,13.607 40,0022,0029,0959.9,+07.8,089,0116,1618353373,13.602 42,0020,0027,0960.1,+07.8,089,0140,1618353673,13.601 37,0022,0029,0959.9,+07.7,089,0100,1618353973,13.588 40,0020,0027,0959.9,+07.6,089,0111,1618354273,13.585 40,0021,0028,0959.9,+07.6,090,0116,1618354573,13.506 42,0028,0038,0959.7,+07.6,089,0119,1618354873,13.569 37,0024,0032,0959.6,+07.7,089,0087,1618355173,13.539 40,0024,0032,0959.8,+07.8,089,0105,1618355473,13.559 40,0017,0023,0959.6,+07.4,089,0119,1618355773,13.537 40,0017,0023,0959.4,+07.2,089,0105,1618356073,13.53 40,0020,0027,0959.5,+07.3,088,0104,1618356373,13.649 40,0031,0043,0959.2,+07.4,089,0107,1618356673,13.656 42,0022,0029,0959.3,+07.4,089,0102,1618356973,13.642 40,0016,0022,0959.3,+07.2,089,0124,1618357273,13.641 42,0017,0023,0959.4,+07.2,089,0117,1618357573,13.627 40,0015,0021,0959.5,+07.3,089,0107,1618357873,13.615 40,0019,0026,0959.0,+07.3,089,0098,1618358173,13.612 40,0019,0026,0959.3,+07.5,089,0113,1618358473,13.618 37,0014,0018,0959.3,+07.4,089,0133,1618358773,13.605 40,0014,0018,0959.3,+07.4,089,0113,1618359073,13.614 40,0013,0017,0959.1,+07.4,089,0112,1618359373,13.582 40,0016,0022,0959.2,+07.4,090,0116,1618359673,13.579 40,0011,0015,0959.0,+07.4,089,0110,1618359973,13.702 40,0015,0021,0959.2,+07.5,089,0104,1618360273,13.717 40,0019,0026,0959.3,+07.5,089,0109,1618360573,13.712 40,0016,0022,0959.2,+07.3,089,0140,1618360873,13.717 40,0012,0016,0959.3,+07.0,089,0110,1618361173,13.709 40,0014,0018,0959.0,+07.3,090,0119,1618361473,13.685 37,0016,0022,0959.4,+07.2,090,0095,1618361773,13.673 40,0028,0038,0959.0,+07.3,089,0130,1618362073,13.66 40,0018,0024,0958.9,+07.4,090,0126,1618362373,13.677 37,0017,0023,0958.9,+07.4,090,0109,1618362673,13.661 37,0015,0021,0959.0,+07.4,089,0103,1618362973,13.631 37,0016,0022,0958.6,+07.4,089,0124,1618363273,13.632 40,0024,0032,0958.6,+07.5,089,0099,1618363573,13.759 40,0029,0039,0958.4,+07.6,090,0112,1618363873,13.79 40,0028,0038,0958.5,+07.6,090,0103,1618364173,13.701 40,0026,0036,0958.5,+07.5,090,0127,1618364473,13.751 37,0027,0037,0958.5,+07.4,090,0097,1618364773,13.738 40,0020,0027,0958.6,+07.3,090,0105,1618365073,13.746 40,0028,0038,0958.7,+07.4,090,0116,1618365373,13.733 35,0025,0034,0958.6,+07.5,090,0088,1618365673,13.728 37,0019,0026,0958.4,+07.5,090,0114,1618365973,13.716 40,0024,0032,0958.6,+07.5,090,0108,1618366273,13.712 40,0019,0026,0958.4,+07.5,090,0128,1618366573,13.701 40,0020,0027,0958.5,+07.6,090,0110,1618366873,13.702 40,0021,0028,0958.7,+07.6,090,0118,1618367173,13.819 40,0018,0024,0958.8,+07.6,089,0113,1618367473,13.843 40,0018,0024,0958.6,+07.6,090,0106,1618367773,13.842 37,0016,0022,0959.0,+07.7,089,0112,1618368073,13.851 37,0013,0017,0958.7,+07.7,089,0106,1618368373,13.827 37,0011,0015,0958.8,+07.7,089,0129,1618368673,13.809 40,0012,0016,0958.6,+07.8,089,0129,1618368973,13.793 40,0013,0017,0958.7,+07.8,089,0122,1618369273,13.796 40,0014,0018,0958.8,+07.8,090,0118,1618369573,13.808 37,0013,0017,0958.8,+07.7,089,0115,1618369873,13.774 37,0013,0017,0958.9,+07.8,089,0118,1618370173,13.772 37,0013,0017,0958.8,+07.8,089,0124,1618370473,13.756 37,0010,0013,0959.1,+07.8,089,0105,1618370773,13.887 35,0009,0012,0958.9,+07.8,089,0122,1618371073,13.921 35,0011,0015,0959.0,+07.8,089,0105,1618371373,13.897 35,0008,0011,0959.1,+07.8,089,0120,1618371673,13.898 37,0008,0011,0959.2,+07.8,089,0109,1618371973,13.885 37,0009,0012,0959.3,+07.7,089,0110,1618372273,13.858 37,0009,0012,0959.4,+07.7,089,0122,1618372573,13.862 37,0009,0012,0959.5,+08.0,089,0121,1618372873,13.842 37,0004,0006,0959.5,+07.8,085,0114,1618373173,13.858 35,0006,0008,0959.6,+07.8,089,0117,1618373473,13.837 33,0010,0013,0959.7,+07.7,089,0124,1618373773,13.835 35,0005,0007,0959.4,+07.6,087,0115,1618374073,13.823 40,0002,0003,0959.4,+07.5,086,0129,1618374373,13.932 35,0004,0006,0959.0,+07.4,089,0122,1618374673,13.967 37,0055,0074,0959.0,+07.5,088,0125,1618374973,13.964 40,0019,0026,0959.3,+07.5,088,0132,1618375273,13.953 40,0012,0016,0959.4,+07.4,088,0145,1618375573,13.94 40,0009,0012,0959.2,+07.4,087,0128,1618375873,13.932 35,0012,0016,0959.4,+07.4,087,0121,1618376173,13.926 40,0011,0015,0959.7,+07.3,087,0131,1618376473,13.929 37,0011,0015,0959.4,+07.4,086,0135,1618376773,13.903 37,0010,0013,0959.6,+07.4,088,0111,1618377073,13.889 40,0010,0013,0959.6,+07.5,088,0106,1618377373,13.893 40,0010,0013,0959.8,+07.7,087,0142,1618377673,13.808 37,0005,0007,0960.0,+07.9,086,0111,1618377973,13.997 40,0003,0005,0959.5,+08.0,084,0122,1618378274,14.03 37,0008,0011,0959.9,+07.9,086,0114,1618378573,13.956 42,0002,0003,0959.5,+08.0,084,0129,1618378874,14.009 40,0003,0005,0959.8,+07.4,085,0114,1618379174,14.014 40,0003,0005,0959.8,+07.1,086,0121,1618379473,13.996 42,0003,0005,0959.8,+07.0,087,0120,1618379773,13.984 40,0005,0007,0959.9,+06.7,087,0126,1618380073,13.974 42,0004,0006,0960.1,+06.7,088,0112,1618380373,13.96 45,0002,0003,0959.9,+06.4,086,0109,1618380973,13.956 45,0002,0003,0960.2,+06.3,086,0122,1618381273,13.939 42,0002,0003,0960.3,+06.3,086,0109,1618381574,14.065 45,0002,0003,0960.3,+06.3,086,0126,1618381874,14.08 42,0003,0005,0960.4,+06.2,086,0124,1618382174,14.003 42,0002,0003,0960.3,+05.9,085,0138,1618382474,14.065 40,0003,0005,0960.2,+05.4,085,0113,1618382774,14.081 37,0003,0005,0960.3,+05.3,084,0133,1618383074,14.017 40,0002,0003,0960.6,+05.4,083,0105,1618383374,14.053 47,0007,0010,0960.7,+05.4,082,0115,1618383673,13.958 47,0005,0007,0960.7,+05.4,082,0107,1618383973,13.967 45,0003,0005,0960.3,+05.5,083,0106,1618384273,13.936 47,0003,0005,0960.6,+05.3,082,0112,1618384573,13.938 45,0005,0007,0960.6,+05.8,082,0094,1618385474,14.087 45,0008,0011,0960.5,+05.9,081,0109,1618386074,14.073 42,0004,0006,0960.5,+06.0,082,0121,1618386374,14.152 40,0004,0006,0960.8,+05.8,082,0113,1618386674,14.134 45,0033,0045,0960.9,+05.8,082,0130,1618386974,14.124 45,0002,0003,0960.6,+06.2,080,0121,1618387874,14.023 45,0008,0011,0960.6,+06.3,081,0110,1618389074,14.169 45,0007,0010,0960.9,+06.5,080,0105,1618389374,14.15 45,0004,0006,0960.6,+06.2,078,0101,1618389674,14.146 45,0004,0006,0960.4,+06.5,078,0108,1618389974,14.146 47,0004,0006,0960.6,+06.3,079,0105,1618390274,14.126 42,0003,0005,0960.5,+06.6,080,0118,1618390574,14.219 47,0003,0005,0960.6,+06.9,079,0123,1618390874,14.152 47,0004,0006,0960.7,+06.7,077,0127,1618392074,14.102 42,0004,0006,0960.7,+07.0,079,0111,1618392374,14.212 47,0006,0008,0960.5,+07.1,077,0112,1618392674,14.258 47,0005,0007,0960.8,+07.2,079,0139,1618392974,14.242 47,0052,0070,0960.5,+07.1,078,0135,1618393274,14.232 45,0011,0015,0960.5,+06.6,077,0116,1618394174,14.223 47,0031,0043,0960.5,+07.0,079,0126,1618394474,14.224 42,0032,0044,0960.8,+06.8,079,0110,1618395074,14.197 47,0008,0011,0960.3,+06.9,079,0096,1618395374,14.186 47,0009,0012,0960.6,+06.7,079,0098,1618395974,14.319 42,0008,0011,0960.2,+07.3,076,0101,1618396574,14.324 45,0009,0012,0960.6,+07.9,077,0113,1618396874,14.316 45,0009,0012,0960.6,+07.9,079,0102,1618397174,14.317 45,0012,0016,0960.6,+07.2,075,0117,1618397474,14.311 45,0010,0013,0960.3,+07.3,075,0095,1618397774,14.317 45,0011,0015,0960.4,+07.6,078,0093,1618398374,14.32 47,0009,0012,0960.4,+07.7,073,0091,1618398674,14.309 47,0009,0012,0960.4,+07.9,073,0130,1618398974,14.297 47,0010,0013,0960.2,+08.3,073,0110,1618399274,14.263 47,0011,0015,0960.2,+08.6,070,0113,1618399574,14.516 47,0008,0011,0960.2,+09.3,075,0110,1618399874,14.412 45,0009,0012,0960.2,+09.1,069,0118,1618400174,14.394 45,0007,0010,0960.3,+09.5,071,0106,1618400474,14.41 45,0008,0011,0960.3,+09.2,070,0122,1618400774,14.396 45,0007,0010,0960.2,+10.1,069,0114,1618401074,14.447 45,0009,0012,0959.9,+10.0,067,0111,1618401374,14.447 45,0008,0011,0960.2,+10.1,067,0082,1618401674,14.441 45,0010,0013,0960.0,+09.7,069,0103,1618401974,14.446 47,0012,0016,0959.8,+09.9,066,0107,1618402274,14.409 45,0009,0012,0959.9,+10.2,068,0102,1618402574,14.426 45,0006,0008,0959.8,+10.2,066,0093,1618402874,14.433 45,0008,0011,0959.7,+10.0,065,0124,1618403174,14.527 47,0007,0010,0959.7,+10.1,066,0121,1618403474,14.545 47,0008,0011,0960.0,+10.0,066,0124,1618403774,14.545 99,0006,0008,0960.1,+10.0,066,0097,1618404074,14.538 47,0003,0005,0960.0,+10.4,064,0103,1618404374,14.542 47,0003,0005,0960.1,+10.9,065,0105,1618404674,14.559 47,0007,0010,0959.7,+11.0,062,0120,1618404974,14.52 45,0003,0005,0959.9,+11.2,059,0105,1618405274,14.528 47,0003,0005,0959.7,+11.0,063,0109,1618405574,14.501 47,0003,0005,0960.0,+10.7,062,0106,1618405874,14.502 47,0004,0006,0960.2,+10.9,063,0109,1618406174,14.498 45,0003,0005,0959.7,+11.0,061,0095,1618406474,14.499 45,0005,0007,0960.1,+10.8,061,0106,1618406774,14.605 47,0003,0005,0959.9,+10.5,062,0110,1618407074,14.618 47,0002,0003,0960.0,+10.8,062,0091,1618407374,14.614 47,0011,0015,0960.2,+10.9,062,0109,1618407674,14.599 47,0003,0005,0959.9,+10.6,061,0111,1618407974,14.534 49,0004,0006,0960.1,+10.6,060,0130,1618408274,14.586 47,0004,0006,0960.1,+11.2,058,0127,1618408574,14.587 49,0002,0003,0960.0,+11.7,058,0118,1618408874,14.583 47,0006,0008,0960.3,+11.4,058,0128,1618409174,14.566 47,0002,0003,0960.4,+10.9,057,0105,1618409474,14.557 45,0002,0003,0960.1,+11.0,058,0109,1618409774,14.555 47,0003,0005,0960.3,+10.8,059,0122,1618410074,14.542 47,0002,0003,0960.4,+10.4,060,0102,1618410374,14.66 47,0003,0005,0960.3,+10.4,062,0104,1618410674,14.757 47,0002,0003,0960.3,+10.1,060,0097,1618410974,14.665 49,0003,0005,0960.4,+10.1,061,0111,1618411274,14.662 45,0003,0005,0960.4,+10.1,061,0114,1618411574,14.575 45,0004,0006,0960.4,+10.1,062,0116,1618411874,14.642 47,0003,0005,0960.3,+10.0,062,0106,1618412174,14.653 45,0004,0006,0960.8,+10.0,061,0107,1618412474,14.641 47,0003,0005,0960.4,+09.7,061,0119,1618412774,14.647 49,0004,0006,0960.5,+09.4,062,0115,1618413074,14.638 49,0004,0006,0960.7,+09.3,061,0113,1618413374,14.623 49,0004,0006,0960.7,+09.2,062,0118,1618413674,14.558 49,0005,0007,0960.9,+08.8,062,0108,1618414274,14.773 49,0004,0006,0960.7,+08.6,062,0107,1618414574,14.757 47,0005,0007,0961.0,+08.5,062,0099,1618414874,14.75 45,0005,0007,0961.0,+08.3,062,0120,1618415174,14.731 47,0007,0010,0961.1,+08.3,061,0118,1618415474,14.729 49,0006,0008,0961.3,+08.2,062,0122,1618415774,14.752 47,0007,0010,0961.3,+08.1,062,0080,1618416074,14.712 47,0006,0008,0961.4,+08.1,062,0114,1618416374,14.71 49,0006,0008,0961.4,+07.7,061,0093,1618417274,14.684 52,0012,0016,0961.3,+07.7,061,0126,1618417574,14.739 52,0010,0013,0961.6,+07.4,061,0130,1618418174,14.748 52,0006,0008,0961.6,+07.2,061,0130,1618418774,14.729 49,0005,0007,0962.0,+07.0,060,0110,1618419374,14.708 49,0006,0008,0961.7,+06.9,060,0083,1618419674,14.724 52,0005,0007,0961.7,+06.7,061,0127,1618419974,14.721 49,0007,0010,0962.3,+06.5,060,0124,1618420874,14.688 49,0005,0007,0962.3,+06.2,061,0100,1618421474,14.842 52,0007,0010,0962.6,+06.2,062,0110,1618421774,14.834 49,0006,0008,0962.7,+06.1,062,0111,1618422974,14.884 52,0006,0008,0962.8,+06.0,061,0118,1618423574,14.865 49,0005,0007,0962.9,+06.0,061,0113,1618423874,14.798 49,0005,0007,0963.0,+06.0,062,0114,1618424174,14.898 52,0005,0007,0963.0,+06.0,061,0103,1618424474,14.776 49,0004,0006,0962.9,+06.0,060,0119,1618424774,14.947 42,0005,0007,0963.2,+05.8,066,0108,1618425075,15.021 40,0005,0007,0963.2,+05.8,063,0112,1618425374,14.978 42,0007,0010,0963.4,+05.8,064,0114,1618425674,14.91 49,0005,0007,0963.4,+05.8,063,0113,1618425974,14.975 49,0009,0012,0963.5,+05.8,066,0079,1618426274,14.999 47,0007,0010,0963.1,+05.7,065,0121,1618426574,14.956 49,0006,0008,0963.1,+05.7,064,0101,1618426874,14.986 47,0006,0008,0963.0,+05.7,062,0101,1618427174,14.934 47,0006,0008,0962.9,+05.5,067,0113,1618427474,14.932 49,0006,0008,0963.1,+05.7,062,0128,1618427774,14.918 49,0005,0007,0963.1,+05.4,065,0114,1618428074,14.929 47,0005,0007,0963.1,+05.3,065,0113,1618428375,15.068 47,0006,0008,0963.0,+05.3,068,0119,1618428675,15.074 49,0008,0011,0963.1,+05.3,065,0119,1618428975,15.065 49,0006,0008,0963.1,+05.3,067,0112,1618429275,15.048 42,0006,0008,0963.3,+05.4,067,0103,1618429574,14.985 42,0006,0008,0963.0,+05.3,065,0109,1618429875,15.031 42,0005,0007,0963.0,+05.3,064,0097,1618430175,15.072 49,0006,0008,0963.2,+05.3,064,0109,1618430475,15.016 49,0006,0008,0963.4,+05.2,065,0095,1618430775,15.016 49,0005,0007,0963.4,+05.2,064,0105,1618431075,15.022 49,0006,0008,0963.1,+05.0,065,0107,1618431375,15.001 49,0006,0008,0963.1,+04.6,068,0108,1618431675,15.002 49,0006,0008,0963.0,+04.3,070,0106,1618431975,15.141 45,0007,0010,0963.1,+04.2,067,0114,1618432275,15.134 49,0006,0008,0963.1,+03.6,072,0108,1618432575,15.122 45,0005,0007,0963.0,+03.3,074,0105,1618432875,15.13 49,0006,0008,0962.8,+03.1,076,0108,1618433175,15.057 49,0009,0012,0962.9,+02.9,077,0090,1618433475,15.162 49,0007,0010,0962.9,+02.7,077,0112,1618433775,15.11 47,0006,0008,0963.1,+02.7,078,0097,1618434075,15.1 47,0006,0008,0962.9,+02.5,077,0104,1618434375,15.097 47,0007,0010,0963.2,+02.3,078,0117,1618434675,15.089 49,0007,0010,0962.8,+02.1,078,0095,1618434975,15.078 49,0007,0010,0963.0,+01.9,078,0100,1618435275,15.076 47,0005,0007,0962.8,+01.8,079,0100,1618435575,15.187 37,0006,0008,0962.8,+01.7,080,0109,1618435875,15.212 37,0008,0011,0963.0,+01.7,080,0122,1618436175,15.2 40,0006,0008,0962.9,+01.6,078,0087,1618436475,15.208 47,0008,0011,0963.1,+01.6,080,0105,1618436775,15.212 49,0010,0013,0962.9,+01.1,081,0111,1618437075,15.203 49,0007,0010,0962.9,+01.2,081,0109,1618437375,15.198 42,0006,0008,0962.8,+00.8,081,0090,1618437675,15.185 40,0008,0011,0962.9,+00.5,081,0097,1618437975,15.187 42,0006,0008,0963.0,+00.5,083,0109,1618438275,15.173 49,0006,0008,0962.9,+00.2,083,0112,1618438575,15.179 49,0006,0008,0963.1,+00.2,083,0108,1618438875,15.164 49,0006,0008,0963.0,+00.1,083,0121,1618439175,15.298 49,0008,0011,0962.9,-00.1,082,0110,1618439475,15.318 45,0007,0010,0963.0,+00.0,083,0110,1618439775,15.313 49,0006,0008,0962.9,-00.3,084,0127,1618440075,15.304 49,0007,0010,0963.1,-00.3,083,0104,1618440375,15.303 49,0008,0011,0963.1,-00.1,083,0116,1618440675,15.308 49,0008,0011,0962.7,-00.4,084,0113,1618440975,15.307 40,0008,0011,0962.9,-00.4,084,0093,1618441275,15.292 42,0006,0008,0963.0,-00.6,084,0102,1618441575,15.289 42,0009,0012,0963.0,-00.6,085,0138,1618441875,15.293 42,0007,0010,0963.1,-00.5,083,0100,1618442175,15.275 42,0008,0011,0963.2,-00.4,084,0097,1618442475,15.271 42,0008,0011,0963.1,-00.7,083,0103,1618442775,15.33 49,0007,0010,0962.9,-00.7,084,0103,1618443075,15.419 49,0007,0010,0963.0,-00.6,084,0105,1618443375,15.413 49,0007,0010,0963.0,-00.6,084,0116,1618443675,15.405 37,0006,0008,0963.1,-00.8,085,0103,1618443975,15.4 37,0008,0011,0963.1,-00.9,085,0101,1618444275,15.38 40,0007,0010,0963.1,-01.0,085,0113,1618444575,15.387 37,0007,0010,0963.0,-00.9,084,0122,1618444875,15.398 37,0006,0008,0962.9,-00.8,084,0098,1618445175,15.382 37,0007,0010,0962.9,-00.7,085,0107,1618445475,15.306 49,0005,0007,0962.9,-01.0,085,0101,1618445775,15.378 49,0009,0012,0963.1,-01.0,085,0119,1618446075,15.365 49,0008,0011,0963.3,-01.2,085,0112,1618446375,15.487 49,0007,0010,0963.0,-01.2,086,0108,1618446675,15.511 47,0008,0011,0963.1,-01.2,085,0114,1618446975,15.53 47,0006,0008,0963.0,-01.4,085,0117,1618447275,15.516 49,0007,0010,0963.1,-01.4,086,0114,1618447575,15.512 42,0009,0012,0962.9,-01.4,086,0131,1618447875,15.502 42,0007,0010,0962.7,-01.3,086,0124,1618448175,15.507 42,0008,0011,0962.8,-01.3,086,0132,1618448475,15.486 42,0008,0011,0962.9,-01.3,086,0122,1618448775,15.482 40,0008,0011,0963.0,-01.3,085,0108,1618449075,15.49 42,0007,0010,0962.8,-01.0,086,0122,1618449375,15.468 42,0008,0011,0962.9,-01.1,085,0103,1618449675,15.482 42,0008,0011,0962.8,-01.3,085,0113,1618449975,15.589 42,0009,0012,0963.2,-01.2,085,0138,1618450275,15.613 40,0008,0011,0962.7,-01.4,085,0104,1618450575,15.61 37,0006,0008,0963.0,-01.3,085,0106,1618450875,15.597 40,0007,0010,0963.0,-01.7,085,0111,1618451175,15.606 42,0010,0013,0962.8,-01.3,085,0118,1618451475,15.601 40,0009,0012,0962.7,-01.2,086,0112,1618451775,15.599 42,0007,0010,0962.5,-01.5,086,0105,1618452075,15.596 49,0007,0010,0962.9,-01.6,085,0107,1618452375,15.52 49,0008,0011,0962.7,-01.5,085,0139,1618452675,15.57 49,0009,0012,0962.8,-01.5,085,0092,1618452975,15.577 40,0009,0012,0962.7,-01.4,085,0112,1618453275,15.559 40,0010,0013,0962.7,-01.8,085,0115,1618453575,15.678 40,0008,0011,0962.7,-01.8,085,0098,1618453875,15.701 40,0008,0011,0962.8,-01.8,085,0111,1618454175,15.689 40,0009,0012,0962.8,-01.7,085,0123,1618454475,15.696 40,0012,0016,0962.7,-01.8,085,0120,1618454775,15.694 45,0008,0011,0962.9,-02.0,085,0105,1618455075,15.691 47,0008,0011,0962.7,-01.8,085,0096,1618455375,15.678 45,0009,0012,0962.7,-01.9,086,0129,1618455675,15.684 49,0009,0012,0963.0,-02.0,085,0110,1618455975,15.662 49,0008,0011,0963.0,-02.0,085,0107,1618456275,15.662 52,0008,0011,0963.1,-01.7,086,0113,1618456575,15.613 40,0009,0012,0963.1,-01.4,086,0096,1618456875,15.668 40,0009,0012,0963.3,-01.5,085,0112,1618457175,15.777 37,0008,0011,0963.3,-01.7,085,0105,1618457475,15.792 49,0009,0012,0963.3,-01.8,085,0122,1618457775,15.813 49,0006,0008,0963.5,-01.7,085,0122,1618458075,15.788 49,0007,0010,0963.1,-01.7,085,0132,1618458375,15.784 52,0009,0012,0963.3,-01.5,085,0137,1618458675,15.781 49,0008,0011,0963.3,-01.5,085,0105,1618458975,15.781 49,0008,0011,0963.3,-01.3,085,0117,1618459275,15.767 49,0006,0008,0963.3,-01.6,085,0100,1618459575,15.766 47,0006,0008,0963.4,-01.5,086,0108,1618459875,15.785 47,0007,0010,0963.2,-01.6,085,0112,1618460175,15.76 45,0006,0008,0963.2,-01.6,085,0095,1618460475,15.754 45,0008,0011,0963.4,-01.4,085,0122,1618460775,15.879 47,0133,0180,0963.3,-01.3,085,0109,1618461075,15.827 49,0010,0013,0963.3,-00.4,083,0093,1618461375,15.871 49,0012,0016,0963.6,+00.4,081,0122,1618461675,15.889 47,0012,0016,0963.7,+01.1,078,0128,1618461975,15.886 35,0011,0015,0963.5,+01.7,076,0116,1618462275,15.91 37,0006,0008,0963.8,+01.8,076,0106,1618462575,15.877 35,0015,0021,0963.9,+02.2,076,0098,1618462875,15.875 49,0092,0123,0963.6,+02.9,074,0095,1618463175,15.877 49,0007,0010,0963.9,+03.6,072,0122,1618463475,15.854 49,0008,0011,0963.8,+04.1,071,0105,1618463775,15.84 49,0008,0011,0963.7,+04.6,069,0120,1618464075,15.847 47,0006,0008,0964.0,+05.4,068,0111,1618464375,15.96 47,0005,0007,0964.3,+05.7,067,0101,1618464675,15.928 45,0006,0008,0964.3,+05.9,068,0119,1618464975,15.995 45,0006,0008,0964.2,+05.9,066,0113,1618465275,15.979 47,0007,0010,0964.3,+05.6,059,0102,1618465575,15.975 47,0030,0042,0964.1,+05.3,066,0094,1618465875,15.964 47,0032,0044,0964.1,+05.7,069,0126,1618466175,15.974 47,0022,0029,0964.1,+06.7,061,0098,1618466775,15.948 42,0012,0016,0964.4,+06.6,059,0108,1618467075,15.942 45,0009,0012,0964.3,+06.6,052,0112,1618467375,15.955 45,0004,0006,0964.3,+06.8,051,0125,1618467675,15.929 47,0005,0007,0964.1,+06.9,049,0108,1618467976,16.044 45,0002,0003,0964.1,+07.2,051,0092,1618468276,16.076 47,0003,0005,0964.6,+06.8,046,0098,1618468576,16.069 49,0002,0003,0964.4,+06.7,047,0101,1618468876,16.067 45,0002,0003,0964.3,+06.6,049,0134,1618469176,16.046 47,0002,0003,0964.3,+06.8,051,0130,1618469476,16.04 49,0003,0005,0964.5,+06.8,050,0106,1618469776,16.035 47,0003,0005,0964.3,+06.9,049,0105,1618470076,16.027 45,0003,0005,0964.4,+07.2,049,0106,1618470376,16.018 45,0002,0003,0964.1,+08.3,047,0119,1618470676,16.034 47,0003,0005,0964.2,+08.5,044,0103,1618470976,16.019 37,0002,0003,0964.3,+08.5,044,0133,1618471275,15.998 47,0002,0003,0964.6,+08.1,045,0112,1618471576,16.11 47,0003,0005,0964.0,+08.3,045,0127,1618471876,16.123 49,0002,0003,0964.0,+07.8,044,0120,1618472176,16.131 47,0003,0005,0964.3,+07.8,043,0101,1618472476,16.132 49,0002,0003,0964.3,+08.1,044,0109,1618472776,16.117 99,0002,0003,0964.4,+07.7,045,0103,1618473076,16.105 45,0003,0005,0964.2,+07.8,049,0111,1618473376,16.044 45,0003,0005,0964.2,+07.8,044,0102,1618473676,16.03 45,0004,0006,0964.0,+07.8,046,0094,1618473976,16.108 42,0003,0005,0964.3,+08.3,045,0102,1618474276,16.081 42,0003,0005,0964.4,+08.1,044,0123,1618474576,16.09 45,0003,0005,0964.1,+07.9,045,0117,1618474876,16.067 47,0003,0005,0964.1,+07.8,046,0097,1618475176,16.194 47,0003,0005,0964.1,+08.7,048,0136,1618475476,16.223 47,0002,0003,0964.3,+09.2,041,0125,1618475776,16.21 47,0002,0003,0963.9,+09.7,043,0128,1618476076,16.205 42,0002,0003,0964.0,+09.7,040,0123,1618476376,16.206 45,0003,0005,0963.9,+09.7,043,0093,1618476676,16.138 45,0003,0005,0963.8,+10.2,045,0101,1618476976,16.108 49,0002,0003,0964.1,+10.5,036,0126,1618477576,16.109 42,0003,0005,0964.0,+09.6,038,0110,1618477876,16.105 49,0002,0003,0964.1,+09.4,038,0111,1618478176,16.09 49,0003,0005,0963.9,+09.6,043,0103,1618478476,16.053 45,0003,0005,0963.7,+10.0,038,0106,1618478776,16.183 47,0003,0005,0963.9,+09.5,041,0135,1618479076,16.224 47,0003,0005,0963.9,+09.3,042,0104,1618479376,16.202 45,0003,0005,0963.3,+09.8,043,0101,1618479976,16.201 49,0004,0006,0963.5,+11.2,042,0103,1618480276,16.214 47,0003,0005,0963.8,+10.1,039,0106,1618480876,16.169 49,0003,0005,0963.6,+09.8,042,0106,1618481176,16.156 49,0003,0005,0963.6,+09.9,041,0096,1618481476,16.141 47,0003,0005,0963.4,+10.3,040,0112,1618482976,16.372 45,0004,0006,0963.5,+10.2,042,0095,1618483276,16.346 47,0005,0007,0963.2,+10.7,038,0117,1618483576,16.332 45,0003,0005,0963.4,+10.4,038,0109,1618483876,16.325 47,0004,0006,0963.2,+10.4,039,0122,1618484176,16.342 45,0003,0005,0963.1,+10.3,039,0110,1618484476,16.324 45,0003,0005,0963.2,+11.8,038,0116,1618484776,16.308 45,0004,0006,0963.0,+12.2,042,0135,1618485076,16.355 47,0004,0006,0963.2,+11.6,040,0116,1618485376,16.236 45,0005,0007,0963.2,+11.1,039,0115,1618485676,16.29 47,0005,0007,0963.2,+10.7,039,0103,1618485976,16.418 45,0006,0008,0963.4,+11.2,038,0110,1618486276,16.431 45,0006,0008,0963.1,+10.3,043,0098,1618486576,16.438 45,0005,0007,0963.0,+11.1,045,0129,1618486876,16.436 45,0004,0006,0963.2,+11.5,039,0125,1618487176,16.42 47,0004,0006,0963.1,+10.9,039,0118,1618487476,16.41 47,0003,0005,0963.1,+11.8,038,0113,1618487776,16.401 47,0004,0006,0962.6,+12.0,038,0132,1618488076,16.396 49,0004,0006,0962.9,+13.4,038,0112,1618488376,16.376 47,0004,0006,0962.8,+13.6,035,0103,1618488676,16.372 45,0004,0006,0962.6,+12.6,035,0106,1618488976,16.371 49,0005,0007,0962.5,+12.6,039,0134,1618489276,16.372 45,0005,0007,0962.6,+13.6,036,0094,1618489576,16.522 47,0004,0006,0962.5,+13.1,037,0105,1618489876,16.479 42,0003,0005,0962.5,+13.1,040,0128,1618490176,16.529 45,0004,0006,0962.8,+11.8,038,0117,1618490476,16.491 45,0004,0006,0962.8,+11.3,041,0115,1618490776,16.49 45,0004,0006,0962.9,+10.9,042,0121,1618491076,16.48 45,0004,0006,0963.0,+10.4,041,0109,1618491376,16.387 47,0005,0007,0963.0,+10.3,042,0121,1618491676,16.403 45,0004,0006,0962.8,+10.3,046,0100,1618491976,16.459 45,0005,0007,0962.8,+10.1,043,0111,1618492276,16.438 45,0006,0008,0962.8,+10.2,044,0105,1618492576,16.372 45,0005,0007,0962.9,+09.9,044,0118,1618492876,16.34 45,0005,0007,0962.7,+10.1,044,0123,1618493476,16.502 47,0005,0007,0963.1,+09.7,047,0102,1618494376,16.488 45,0006,0008,0963.0,+09.2,046,0101,1618494676,16.466 47,0007,0010,0963.2,+09.0,044,0112,1618494976,16.521 47,0007,0010,0963.0,+09.1,046,0118,1618495276,16.451 49,0006,0008,0963.2,+08.9,045,0116,1618495576,16.506 47,0007,0010,0963.4,+08.8,047,0106,1618495876,16.511 47,0007,0010,0963.3,+08.7,048,0099,1618496176,16.425 45,0009,0012,0963.3,+08.6,049,0110,1618496476,16.44 47,0007,0010,0963.4,+08.5,048,0105,1618496776,16.592 47,0007,0010,0963.3,+08.3,048,0125,1618497076,16.632 45,0007,0010,0963.3,+08.2,047,0107,1618497376,16.621 47,0008,0011,0963.5,+08.0,048,0101,1618497676,16.54 45,0012,0016,0963.3,+08.0,048,0089,1618498276,16.546 49,0005,0007,0963.6,+07.9,046,0104,1618499476,16.516 49,0007,0010,0963.7,+07.9,047,0115,1618499776,16.532 47,0005,0007,0963.5,+07.7,046,0107,1618500076,16.492 45,0008,0011,0963.8,+07.7,046,0100,1618500976,16.701 45,0008,0011,0963.8,+07.6,047,0098,1618501276,16.687 42,0010,0013,0963.9,+07.6,046,0111,1618501576,16.685 47,0010,0013,0963.9,+07.5,047,0125,1618501876,16.674 42,0007,0010,0963.9,+07.5,047,0106,1618502176,16.652 45,0009,0012,0963.7,+07.5,046,0095,1618502476,16.664 47,0007,0010,0963.8,+07.4,046,0093,1618502776,16.649 45,0008,0011,0964.0,+07.4,048,0111,1618503076,16.643 45,0007,0010,0963.9,+07.5,046,0112,1618503376,16.676 47,0008,0011,0964.2,+07.3,048,0114,1618503676,16.632 47,0008,0011,0964.1,+07.3,045,0091,1618503976,16.749 47,0011,0015,0963.8,+07.2,045,0114,1618504576,16.688 45,0010,0013,0964.1,+07.0,048,0123,1618504876,16.743 47,0008,0011,0963.9,+07.1,045,0100,1618505176,16.672 45,0008,0011,0964.4,+07.0,045,0102,1618505776,16.678 45,0008,0011,0964.2,+07.0,046,0098,1618506076,16.668 47,0008,0011,0964.4,+07.0,045,0098,1618506376,16.643 45,0008,0011,0964.3,+06.8,044,0118,1618506976,16.762 45,0008,0011,0964.4,+06.7,045,0088,1618507576,16.839 45,0009,0012,0964.5,+06.6,046,0098,1618507876,16.853 47,0007,0010,0964.7,+06.6,047,0101,1618508176,16.842 47,0007,0010,0964.8,+06.6,046,0105,1618508476,16.869 47,0006,0008,0964.8,+06.5,047,0099,1618508776,16.837 40,0007,0010,0964.7,+06.5,047,0104,1618509076,16.812 42,0007,0010,0965.0,+06.5,046,0123,1618509376,16.806 42,0007,0010,0964.9,+06.5,044,0114,1618509676,16.787 42,0007,0010,0965.2,+06.4,047,0116,1618509976,16.787 45,0007,0010,0965.2,+06.4,045,0121,1618510276,16.782 45,0008,0011,0965.2,+06.3,048,0097,1618510576,16.78 45,0009,0012,0965.2,+06.3,046,0114,1618510876,16.807 42,0008,0011,0965.2,+06.2,047,0117,1618511176,16.899 42,0011,0015,0965.2,+06.2,047,0122,1618511476,16.898 42,0006,0008,0965.3,+06.1,048,0098,1618511776,16.887 45,0008,0011,0965.3,+06.1,049,0124,1618512076,16.885 42,0007,0010,0965.3,+06.1,047,0120,1618512376,16.884 47,0007,0010,0965.3,+06.0,049,0106,1618512676,16.866 45,0007,0010,0965.4,+06.0,047,0109,1618512976,16.874 47,0006,0008,0965.4,+06.0,046,0123,1618513276,16.854 42,0010,0013,0965.0,+06.0,047,0116,1618513576,16.857 42,0006,0008,0965.2,+06.0,046,0116,1618513876,16.849 42,0006,0008,0965.1,+05.9,047,0107,1618514176,16.837 47,0005,0007,0965.1,+05.8,046,0096,1618514476,16.836 47,0006,0008,0964.9,+05.6,050,0101,1618514776,16.958 47,0006,0008,0965.3,+05.7,046,0089,1618515077,17.008 45,0008,0011,0964.9,+05.5,049,0121,1618515376,16.999 45,0007,0010,0965.0,+05.5,047,0120,1618515677,17.001 47,0006,0008,0965.3,+05.6,046,0123,1618515976,16.949 45,0006,0008,0965.0,+05.4,049,0111,1618516276,16.935 47,0007,0010,0965.0,+05.2,052,0098,1618516576,16.928 47,0007,0010,0965.1,+05.3,049,0134,1618516876,16.92 45,0007,0010,0965.4,+05.0,052,0111,1618517176,16.942 45,0006,0008,0965.3,+05.0,051,0124,1618517476,16.915 47,0007,0010,0965.1,+04.7,055,0121,1618517776,16.892 45,0007,0010,0964.9,+04.5,056,0094,1618518076,16.9 45,0006,0008,0965.4,+04.3,061,0127,1618518377,17.011 45,0007,0010,0965.2,+04.3,059,0099,1618518677,17.034 47,0007,0010,0965.0,+04.0,059,0115,1618518977,17.033 45,0009,0012,0964.8,+03.8,059,0130,1618519276,16.966 47,0007,0010,0964.8,+03.7,058,0099,1618519577,17.027 45,0006,0008,0965.1,+03.5,060,0130,1618519877,17.053 47,0007,0010,0965.2,+03.5,058,0107,1618520177,17.002 45,0006,0008,0964.8,+03.0,062,0136,1618520477,17.005 45,0008,0011,0965.2,+03.1,064,0116,1618520776,16.976 45,0008,0011,0965.1,+02.7,064,0087,1618521076,16.989 42,0017,0023,0965.1,+02.3,065,0118,1618521376,16.959 45,0009,0012,0965.0,+02.0,064,0098,1618521676,16.957 45,0006,0008,0965.0,+01.9,068,0105,1618521977,17.079 45,0013,0017,0965.2,+01.8,067,0109,1618522277,17.108 45,0010,0013,0964.9,+01.5,067,0098,1618522577,17.098 42,0013,0017,0965.4,+02.2,064,0122,1618522877,17.101 42,0009,0012,0964.9,+02.1,063,0110,1618523177,17.079 47,0006,0008,0965.0,+02.0,063,0110,1618523477,17.083 45,0007,0010,0964.8,+01.4,067,0095,1618523777,17.08 47,0011,0015,0965.0,+01.0,067,0101,1618524077,17.073 45,0010,0013,0965.3,+00.8,069,0105,1618524377,17.055 45,0024,0032,0964.8,+00.5,070,0108,1618524677,17.052 45,0010,0013,0964.8,+00.6,069,0133,1618524977,17.049 42,0031,0043,0965.2,+00.1,073,0095,1618525277,17.045 45,0009,0012,0965.1,-00.0,071,0092,1618525577,17.167 45,0008,0011,0964.7,-00.3,073,0118,1618525877,17.177 42,0008,0011,0965.1,-00.4,074,0116,1618526177,17.181 45,0008,0011,0965.2,-00.3,073,0108,1618526477,17.18 45,0008,0011,0965.5,-00.2,072,0115,1618526777,17.16 47,0008,0011,0965.2,-00.5,073,0101,1618527077,17.155 47,0009,0012,0965.2,-00.3,072,0111,1618527377,17.152 45,0027,0037,0964.8,-00.4,074,0093,1618527677,17.144 47,0011,0015,0965.0,-00.7,073,0109,1618527977,17.138 40,0009,0012,0965.2,-01.0,076,0113,1618528277,17.128 45,0008,0011,0964.8,-01.0,074,0120,1618528577,17.137 42,0007,0010,0965.1,-01.0,075,0118,1618528877,17.11 42,0008,0011,0964.8,-01.2,074,0127,1618529177,17.247 42,0009,0012,0964.9,-01.4,076,0094,1618529477,17.255 42,0007,0010,0964.8,-01.4,075,0108,1618529777,17.257 47,0008,0011,0964.8,-01.5,076,0106,1618530077,17.24 45,0008,0011,0964.6,-01.6,077,0101,1618530377,17.238 47,0006,0008,0964.7,-01.6,077,0112,1618530677,17.178 42,0006,0008,0965.0,-01.7,078,0120,1618530977,17.221 42,0008,0011,0964.7,-01.7,077,0101,1618531277,17.22 45,0007,0010,0964.9,-01.7,077,0098,1618531577,17.216 45,0007,0010,0964.9,-01.8,077,0125,1618531877,17.224 45,0008,0011,0964.9,-01.8,078,0122,1618532177,17.212 47,0009,0012,0964.7,-02.0,078,0122,1618532477,17.211 42,0007,0010,0965.0,-02.1,078,0096,1618532777,17.335 45,0007,0010,0964.8,-02.0,078,0130,1618533077,17.358 40,0022,0029,0964.9,-02.0,078,0114,1618533377,17.273 45,0009,0012,0965.0,-02.0,078,0114,1618533677,17.342 45,0007,0010,0964.8,-02.1,079,0106,1618533977,17.329 42,0007,0010,0964.6,-02.2,079,0114,1618534277,17.336 47,0009,0012,0964.8,-02.1,079,0094,1618534577,17.325 45,0007,0010,0964.8,-02.0,079,0102,1618534877,17.323 45,0008,0011,0964.7,-01.8,079,0115,1618535177,17.319 42,0006,0008,0964.8,-01.9,079,0124,1618535477,17.309 45,0008,0011,0964.7,-02.1,081,0128,1618535777,17.304 45,0007,0010,0964.8,-02.1,080,0119,1618536077,17.31 47,0009,0012,0964.9,-02.0,080,0110,1618536377,17.432 47,0007,0010,0964.7,-02.2,080,0102,1618536677,17.448 47,0039,0053,0964.7,-02.1,079,0119,1618536977,17.446 45,0008,0011,0964.8,-02.2,079,0092,1618537277,17.433 45,0007,0010,0964.7,-02.3,079,0088,1618537577,17.42 42,0008,0011,0964.9,-02.2,080,0094,1618537877,17.378 42,0011,0015,0964.7,-02.1,079,0107,1618538177,17.426 45,0007,0010,0964.9,-02.5,080,0126,1618538477,17.422 42,0009,0012,0964.8,-02.5,079,0112,1618538777,17.411 45,0007,0010,0964.9,-02.5,081,0102,1618539077,17.408 45,0014,0018,0964.6,-02.3,081,0107,1618539377,17.412 45,0015,0021,0964.6,-02.4,081,0097,1618539677,17.414 45,0010,0013,0964.6,-02.2,080,0121,1618539977,17.536 45,0011,0015,0965.1,-02.5,081,0110,1618540277,17.562 42,0009,0012,0964.6,-02.5,081,0109,1618540577,17.54 45,0010,0013,0964.9,-02.5,080,0102,1618540877,17.525 45,0010,0013,0964.8,-02.5,080,0113,1618541177,17.534 45,0008,0011,0964.9,-02.7,080,0107,1618541477,17.519 42,0024,0032,0965.0,-02.8,080,0096,1618541777,17.518 45,0008,0011,0964.7,-03.0,081,0111,1618542077,17.526 45,0009,0012,0964.8,-02.9,080,0101,1618542377,17.514 45,0011,0015,0964.7,-02.9,080,0113,1618542677,17.509 45,0010,0013,0964.7,-02.9,081,0132,1618542977,17.52 42,0008,0011,0964.7,-02.7,081,0132,1618543277,17.506 42,0009,0012,0964.7,-03.2,082,0100,1618543577,17.636 42,0008,0011,0964.9,-03.4,082,0120,1618543877,17.651 45,0007,0010,0965.0,-03.1,082,0108,1618544177,17.64 42,0009,0012,0965.1,-03.0,081,0093,1618544477,17.636 42,0007,0010,0964.7,-03.3,081,0108,1618544777,17.636 45,0010,0013,0964.9,-03.3,082,0131,1618545077,17.62 45,0009,0012,0965.0,-02.8,081,0111,1618545377,17.638 45,0012,0016,0965.2,-03.0,082,0116,1618545677,17.626 45,0011,0015,0965.1,-03.0,081,0111,1618545977,17.643 42,0009,0012,0965.0,-02.9,083,0118,1618546277,17.617 47,0017,0023,0965.3,-02.6,081,0119,1618546577,17.598 45,0010,0013,0965.1,-02.5,081,0113,1618546877,17.605 45,0011,0015,0965.0,-02.1,080,0127,1618547177,17.718 45,0010,0013,0965.2,-02.0,080,0106,1618547477,17.744 42,0041,0055,0965.3,-01.3,077,0109,1618547777,17.751 45,0010,0013,0965.2,-00.7,074,0110,1618548077,17.769 42,0109,0148,0965.3,-00.1,074,0102,1618548377,17.735 42,0012,0016,0965.3,-00.1,074,0111,1618548677,17.748 37,0085,0114,0965.5,+00.6,072,0116,1618548977,17.745 42,0020,0027,0965.2,+01.2,069,0108,1618549277,17.733 42,0012,0016,0965.6,+02.0,067,0102,1618549577,17.72 45,0008,0011,0965.7,+02.3,064,0128,1618549877,17.717 45,0009,0012,0965.6,+02.5,063,0135,1618550177,17.71 45,0011,0015,0965.6,+03.6,062,0116,1618550477,17.697 45,0011,0015,0965.6,+03.8,062,0110,1618550777,17.81 47,0007,0010,0965.6,+03.8,060,0104,1618551077,17.835 47,0019,0026,0965.7,+04.8,057,0129,1618551377,17.821 42,0010,0013,0965.8,+05.0,060,0109,1618551677,17.831 42,0011,0015,0965.6,+05.1,057,0129,1618551977,17.816 42,0012,0016,0966.1,+05.3,051,0111,1618552277,17.806 45,0012,0016,0965.7,+05.8,054,0111,1618552577,17.802 45,0010,0013,0965.9,+06.2,050,0112,1618552877,17.786 45,0018,0024,0965.8,+06.1,052,0103,1618553177,17.809 47,0017,0023,0965.7,+06.5,048,0109,1618553477,17.782 47,0015,0021,0965.7,+06.5,051,0112,1618553777,17.78 45,0011,0015,0965.9,+06.6,046,0107,1618554077,17.775 47,0022,0029,0965.9,+07.2,048,0113,1618554378,18.892 45,0011,0015,0965.9,+07.3,045,0112,1618554677,17.906 47,0011,0015,0965.8,+06.6,048,0117,1618554977,17.911 47,0008,0011,0965.9,+06.5,046,0126,1618555277,17.898 47,0008,0011,0966.0,+07.1,044,0112,1618555577,17.896 45,0009,0012,0965.8,+07.2,046,0098,1618555877,17.88 40,0007,0010,0966.0,+07.0,042,0115,1618556177,17.87 42,0011,0015,0965.8,+08.0,047,0106,1618556477,17.886 42,0007,0010,0965.8,+07.9,040,0116,1618556777,17.89 42,0010,0013,0966.1,+07.3,044,0134,1618557077,17.898 42,0008,0011,0966.1,+07.3,042,0098,1618557377,17.848 42,0007,0010,0966.1,+07.1,041,0090,1618557677,17.866 42,0006,0008,0966.0,+07.5,043,0098,1618557977,17.967 42,0007,0010,0966.1,+08.2,043,0125,1618558277,17.992 42,0017,0023,0966.3,+08.6,043,0107,1618558577,17.97 45,0006,0008,0965.9,+08.8,038,0128,1618558877,17.99 47,0007,0010,0966.1,+08.6,040,0101,1618559177,17.974 42,0007,0010,0965.9,+09.2,039,0118,1618559477,17.943 45,0006,0008,0965.9,+08.5,045,0108,1618559777,17.936 45,0018,0024,0966.0,+08.1,040,0103,1618560077,17.929 47,0030,0042,0966.0,+09.2,042,0099,1618560377,17.923 47,0006,0008,0965.9,+09.4,036,0098,1618560677,17.832 47,0009,0012,0966.2,+10.1,039,0103,1618560977,17.848 45,0005,0007,0966.2,+08.6,038,0125,1618561277,17.834 47,0007,0010,0965.8,+09.0,036,0127,1618561577,17.95 49,0006,0008,0966.0,+09.6,041,0118,1618562177,17.988 47,0005,0007,0965.9,+09.7,038,0116,1618562477,17.943 47,0004,0006,0966.2,+10.8,037,0107,1618563077,17.944 47,0005,0007,0966.1,+10.7,039,0104,1618563377,17.942 49,0006,0008,0966.3,+11.2,034,0112,1618563677,17.936 47,0004,0006,0965.9,+10.8,032,0112,1618563977,17.938 47,0005,0007,0966.0,+10.9,036,0110,1618564577,17.914 49,0008,0011,0965.3,+11.1,034,0119,1618565178,18.019 49,0005,0007,0965.4,+10.7,036,0110,1618565478,18.236 47,0005,0007,0965.3,+11.6,035,0116,1618565778,18.038 47,0010,0013,0965.3,+12.2,034,0115,1618566378,18.026 40,0005,0007,0965.4,+12.1,036,0102,1618566678,18.027 42,0006,0008,0965.2,+10.6,030,0116,1618566978,18.08 40,0004,0006,0965.3,+11.8,030,0093,1618567278,18.083 40,0004,0006,0965.0,+11.0,031,0103,1618567578,18.072 42,0003,0005,0965.1,+12.2,029,0131,1618567878,18.064 42,0005,0007,0965.1,+12.2,035,0106,1618568178,18.05 45,0005,0007,0965.2,+11.4,031,0130,1618568478,18.041 45,0004,0006,0964.9,+12.1,035,0115,1618568778,18.164 45,0004,0006,0965.2,+11.7,028,0099,1618569078,18.217 47,0004,0006,0964.7,+11.4,027,0127,1618569378,18.174 99,0004,0006,0964.6,+11.4,035,0136,1618569678,18.175 47,0005,0007,0964.8,+11.0,029,0107,1618569978,18.162 47,0004,0006,0964.9,+11.8,031,0114,1618570278,18.075 42,0004,0006,0965.0,+11.3,029,0099,1618570578,18.135 42,0004,0006,0965.3,+12.1,032,0110,1618570878,18.161 42,0003,0005,0965.1,+12.0,031,0108,1618571178,18.113 42,0005,0007,0964.7,+11.7,031,0086,1618571478,18.085 42,0005,0007,0964.9,+12.2,027,0123,1618571778,18.123 45,0004,0006,0965.2,+12.0,026,0108,1618572078,18.092 45,0005,0007,0964.7,+12.7,029,0100,1618572378,18.218 47,0005,0007,0964.6,+13.2,028,0117,1618572678,18.27 42,0006,0008,0964.8,+12.3,030,0097,1618572978,18.245 42,0005,0007,0964.5,+11.7,026,0116,1618573278,18.233 45,0006,0008,0964.5,+11.7,027,0113,1618573578,18.165 47,0006,0008,0964.8,+11.8,025,0138,1618573878,18.21 47,0006,0008,0964.3,+12.8,028,0109,1618574178,18.262 42,0004,0006,0964.7,+12.6,029,0110,1618574478,18.184 45,0004,0006,0964.6,+12.9,029,0102,1618574778,18.181 45,0006,0008,0964.5,+12.3,026,0103,1618575078,18.186 47,0007,0010,0964.5,+12.3,029,0107,1618575378,18.182 45,0004,0006,0964.3,+12.8,030,0101,1618575678,18.173 45,0004,0006,0964.5,+12.2,028,0111,1618575978,18.298 35,0004,0006,0964.5,+12.4,027,0107,1618576278,18.309 47,0006,0008,0964.5,+12.1,029,0112,1618576578,18.255 49,0005,0007,0964.3,+12.2,029,0114,1618576878,18.212 47,0004,0006,0964.2,+12.9,032,0103,1618577478,18.213 49,0005,0007,0964.3,+13.1,031,0118,1618578078,18.233 47,0010,0013,0964.3,+12.8,029,0117,1618578678,18.176 49,0005,0007,0964.1,+13.1,028,0128,1618578978,18.172 47,0006,0008,0964.5,+12.5,030,0098,1618579278,18.194 49,0006,0008,0964.3,+12.4,027,0126,1618579578,18.265 49,0010,0013,0964.2,+12.3,028,0123,1618579878,18.321 49,0007,0010,0964.3,+13.4,028,0112,1618580778,18.286 49,0007,0010,0964.3,+12.8,030,0109,1618581378,18.261 49,0004,0006,0964.3,+11.9,029,0089,1618581678,18.245 47,0009,0012,0964.4,+12.6,028,0113,1618581978,18.233 49,0004,0006,0964.5,+12.2,027,0123,1618582278,18.294 49,0006,0008,0964.3,+12.4,027,0085,1618582578,18.256 47,0006,0008,0964.2,+12.0,027,0115,1618583178,18.346 52,0004,0006,0964.5,+11.9,027,0113,1618583478,18.389 49,0004,0006,0964.5,+12.0,032,0103,1618583778,18.355 47,0006,0008,0964.4,+12.5,028,0103,1618584078,18.328 47,0008,0011,0964.5,+11.8,028,0111,1618584378,18.355 42,0006,0008,0964.6,+12.0,034,0101,1618584678,18.408 47,0004,0006,0964.5,+11.4,030,0101,1618584978,18.403 47,0006,0008,0964.9,+11.2,033,0104,1618585278,18.395 49,0007,0010,0965.0,+11.3,036,0108,1618585878,18.303 49,0006,0008,0964.6,+11.1,031,0115,1618586178,18.299 47,0007,0010,0964.8,+10.6,032,0102,1618587378,18.43 45,0006,0008,0965.0,+10.5,032,0119,1618587678,18.499 47,0010,0013,0964.9,+10.3,033,0096,1618587978,18.532 47,0005,0007,0964.9,+10.3,034,0128,1618588278,18.479 47,0006,0008,0964.9,+10.3,034,0112,1618588578,18.474 47,0006,0008,0964.8,+10.3,034,0106,1618588878,18.507 49,0005,0007,0964.8,+10.1,033,0107,1618589178,18.391 49,0005,0007,0964.7,+10.0,033,0102,1618589478,18.37 49,0007,0010,0964.9,+09.8,035,0104,1618590078,18.363 49,0007,0010,0964.7,+09.7,035,0117,1618590378,18.505 47,0007,0010,0964.9,+09.4,035,0114,1618591278,18.542 47,0011,0015,0964.9,+09.1,038,0111,1618591578,18.551 40,0010,0013,0965.0,+09.1,037,0122,1618591878,18.544 37,0009,0012,0965.0,+08.8,039,0104,1618592178,18.532 40,0007,0010,0964.8,+09.0,036,0107,1618592478,18.461 47,0007,0010,0964.8,+08.6,039,0092,1618592778,18.525 47,0007,0010,0964.8,+08.7,038,0102,1618593078,18.514 45,0006,0008,0964.9,+08.6,038,0126,1618593378,18.545 47,0006,0008,0964.8,+08.0,046,0121,1618593678,18.431 47,0006,0008,0965.3,+07.7,044,0103,1618593978,18.61 49,0005,0007,0965.2,+07.7,046,0099,1618594278,18.636 42,0008,0011,0965.2,+07.3,046,0100,1618594578,18.611 42,0007,0010,0965.2,+07.2,050,0116,1618594878,18.625 45,0009,0012,0965.3,+07.1,048,0112,1618595178,18.61 49,0016,0022,0965.5,+07.2,047,0107,1618595478,18.611 49,0015,0021,0965.3,+07.1,048,0087,1618595778,18.602 47,0008,0011,0965.2,+07.1,046,0108,1618596078,18.589 42,0009,0012,0965.4,+07.0,050,0114,1618596378,18.599 42,0010,0013,0965.5,+06.8,050,0120,1618596678,18.575 42,0007,0010,0965.5,+06.7,053,0094,1618596978,18.562 42,0007,0010,0965.5,+06.8,051,0104,1618597278,18.57 42,0041,0055,0965.8,+06.9,049,0107,1618597578,18.683 42,0011,0015,0965.5,+06.9,050,0134,1618597878,18.743 45,0010,0013,0965.6,+06.7,050,0113,1618598178,18.698 45,0017,0023,0965.4,+06.4,052,0101,1618598478,18.677 45,0034,0047,0965.7,+06.5,048,0103,1618598778,18.685 42,0023,0031,0965.5,+06.5,047,0112,1618599078,18.725 42,0007,0010,0965.7,+06.3,048,0109,1618599378,18.676 42,0006,0008,0965.8,+05.9,050,0097,1618599678,18.628 42,0006,0008,0965.8,+05.8,048,0098,1618599978,18.66 45,0006,0008,0965.5,+04.9,058,0106,1618600278,18.689 42,0007,0010,0965.6,+04.9,054,0098,1618600578,18.624 42,0007,0010,0965.3,+05.0,051,0106,1618600878,18.623 42,0006,0008,0965.4,+04.5,057,0107,1618601178,18.745 42,0007,0010,0965.7,+04.4,058,0101,1618601478,18.766 42,0007,0010,0965.6,+03.8,065,0104,1618601778,18.765 45,0005,0007,0965.6,+03.8,061,0120,1618602078,18.746 42,0006,0008,0965.4,+03.9,057,0114,1618602378,18.747 42,0008,0011,0965.3,+03.9,057,0102,1618602678,18.752 42,0010,0013,0965.5,+03.4,061,0095,1618602978,18.747 42,0013,0017,0965.8,+03.5,059,0114,1618603278,18.774 47,0011,0015,0965.6,+03.1,063,0115,1618603578,18.772 49,0010,0013,0965.6,+02.9,064,0126,1618603878,18.707 49,0014,0018,0965.5,+03.2,063,0097,1618604178,18.715 49,0011,0015,0965.6,+03.0,061,0113,1618604478,18.74 49,0009,0012,0965.5,+02.7,065,0111,1618604778,18.804 47,0008,0011,0965.7,+02.9,063,0119,1618605078,18.879 45,0010,0013,0965.8,+02.7,066,0124,1618605378,18.828 42,0011,0015,0965.7,+02.7,064,0113,1618605678,18.817 42,0009,0012,0965.6,+02.7,063,0107,1618605978,18.816 45,0008,0011,0965.9,+02.5,068,0109,1618606278,18.818 42,0009,0012,0965.8,+02.4,066,0099,1618606578,18.807 42,0008,0011,0965.7,+02.3,069,0105,1618606878,18.8 45,0007,0010,0965.6,+02.3,067,0104,1618607178,18.768 42,0008,0011,0965.5,+02.2,067,0129,1618607478,18.768 42,0011,0015,0965.9,+02.1,067,0103,1618607778,18.75 45,0007,0010,0965.8,+02.1,068,0117,1618608078,18.732 42,0010,0013,0965.7,+02.2,068,0113,1618608378,18.882 42,0009,0012,0966.0,+02.2,071,0119,1618608678,18.897 45,0009,0012,0965.5,+02.3,068,0101,1618608978,18.868 45,0008,0011,0965.7,+02.4,067,0113,1618609278,18.864 42,0009,0012,0965.6,+02.5,066,0105,1618609578,18.869 42,0007,0010,0965.5,+02.4,068,0109,1618609878,18.86 42,0010,0013,0965.7,+02.3,073,0114,1618610178,18.855 42,0010,0013,0965.6,+02.3,072,0104,1618610478,18.835 42,0010,0013,0965.8,+02.4,074,0112,1618610778,18.775 42,0010,0013,0965.8,+02.4,071,0104,1618611078,18.82 42,0008,0011,0965.6,+02.5,071,0097,1618611378,18.82 47,0010,0013,0965.6,+02.6,073,0121,1618611678,18.814 45,0012,0016,0965.4,+02.6,072,0103,1618611978,18.937 45,0013,0017,0965.8,+02.7,070,0130,1618612278,18.956 47,0008,0011,0965.8,+02.8,069,0111,1618612578,18.948 45,0011,0015,0965.6,+03.0,067,0117,1618612878,18.935 47,0008,0011,0965.6,+02.7,072,0103,1618613178,18.935 42,0008,0011,0965.7,+02.7,071,0125,1618613478,18.926 42,0009,0012,0965.6,+02.7,073,0123,1618613778,18.919 42,0008,0011,0965.2,+02.8,070,0101,1618614078,18.91 42,0011,0015,0965.2,+02.8,069,0096,1618614378,18.903 42,0012,0016,0965.3,+02.8,069,0105,1618614678,18.911 45,0009,0012,0965.4,+02.5,074,0108,1618614978,18.909 42,0124,0166,0965.3,+02.6,072,0113,1618615278,18.898 49,0010,0013,0965.3,+02.6,073,0133,1618615579,19.007 49,0010,0013,0965.5,+02.7,071,0111,1618615879,19.031 49,0008,0011,0965.1,+02.7,070,0102,1618616179,19.02 47,0008,0011,0965.3,+02.6,072,0109,1618616479,19.004 49,0010,0013,0965.4,+02.6,072,0114,1618616779,19.003 49,0010,0013,0964.6,+02.6,071,0098,1618617078,18.942 45,0009,0012,0965.1,+02.5,070,0105,1618617378,18.998 42,0007,0010,0964.8,+02.6,071,0110,1618617678,18.985 42,0010,0013,0964.9,+02.7,070,0086,1618617978,18.908 42,0007,0010,0964.8,+02.6,074,0115,1618618278,18.981 45,0008,0011,0964.9,+02.7,072,0096,1618618578,18.974 42,0009,0012,0964.6,+02.8,076,0118,1618618878,18.965 42,0008,0011,0964.8,+02.7,073,0128,1618619179,19.079 42,0007,0010,0964.6,+02.7,072,0109,1618619479,19.101 42,0010,0013,0964.6,+02.8,070,0086,1618619779,19.1 45,0007,0010,0964.6,+02.8,076,0114,1618620079,19.098 47,0032,0044,0964.5,+02.8,075,0117,1618620379,19.094 47,0009,0012,0964.5,+02.8,075,0114,1618620679,19.082 49,0009,0012,0964.4,+02.9,073,0112,1618620979,19.06 49,0013,0017,0964.8,+02.9,074,0096,1618621279,19.058 49,0026,0036,0964.5,+02.9,076,0107,1618621579,19.065 42,0018,0024,0964.2,+03.0,072,0116,1618621879,19.042 42,0018,0024,0964.3,+03.0,075,0112,1618622179,19.04 45,0016,0022,0964.4,+03.0,076,0121,1618622479,19.027 45,0013,0017,0964.4,+03.0,073,0124,1618622779,19.15 45,0014,0018,0964.4,+03.0,072,0114,1618623079,19.184 45,0014,0018,0964.4,+02.8,077,0121,1618623379,19.171 42,0010,0013,0964.3,+02.9,075,0121,1618623679,19.158 42,0011,0015,0964.1,+03.0,075,0101,1618623979,19.156 42,0009,0012,0964.0,+02.8,075,0101,1618624279,19.153 45,0009,0012,0964.0,+02.9,075,0121,1618624579,19.142 47,0009,0012,0963.9,+03.0,074,0124,1618624879,19.087 47,0009,0012,0964.1,+03.0,073,0109,1618625179,19.125 45,0009,0012,0964.3,+03.1,075,0131,1618625479,19.114 45,0011,0015,0964.2,+03.1,076,0119,1618625779,19.121 45,0010,0013,0964.1,+03.1,075,0113,1618626079,19.107 42,0008,0011,0963.7,+03.2,075,0110,1618626379,19.23 45,0009,0012,0963.7,+03.2,074,0114,1618626679,19.243 45,0009,0012,0963.8,+03.2,073,0112,1618626979,19.237 42,0009,0012,0963.7,+03.2,076,0109,1618627279,19.253 40,0008,0011,0963.8,+03.3,071,0106,1618627579,19.25 42,0009,0012,0963.9,+03.2,074,0108,1618627879,19.233 47,0011,0015,0963.9,+03.3,075,0105,1618628179,19.229 47,0009,0012,0963.7,+03.1,076,0122,1618628479,19.227 47,0012,0016,0963.8,+03.3,075,0102,1618628779,19.223 42,0006,0008,0963.9,+03.4,076,0115,1618629079,19.201 47,0008,0011,0964.2,+03.4,074,0128,1618629379,19.209 45,0007,0010,0964.3,+03.4,074,0110,1618629679,19.194 47,0010,0013,0964.0,+03.4,072,0117,1618629979,19.31 45,0010,0013,0964.4,+03.5,077,0121,1618630279,19.33 47,0009,0012,0964.2,+03.4,076,0108,1618630579,19.317 45,0014,0018,0964.1,+03.4,077,0125,1618630879,19.314 45,0008,0011,0964.4,+03.2,077,0132,1618631179,19.313 42,0013,0017,0964.3,+03.4,074,0108,1618631479,19.31 45,0014,0018,0964.3,+03.5,072,0114,1618631779,19.308 45,0011,0015,0964.4,+03.6,078,0127,1618632079,19.315 45,0024,0032,0964.3,+03.7,077,0119,1618632379,19.291 47,0009,0012,0964.2,+03.4,077,0142,1618632679,19.305 49,0015,0021,0964.4,+03.6,077,0122,1618632979,19.286 49,0013,0017,0964.2,+03.7,075,0108,1618633279,19.278 49,0013,0017,0964.3,+03.8,076,0111,1618633579,19.387 49,0009,0012,0964.0,+03.8,075,0119,1618633879,19.435 49,0013,0017,0964.4,+03.9,075,0115,1618634179,19.405 42,0011,0015,0964.3,+04.0,074,0141,1618634479,19.404 40,0010,0013,0964.1,+04.1,073,0117,1618634779,19.402 40,0008,0011,0964.1,+04.1,074,0116,1618635079,19.388 49,0009,0012,0964.1,+04.2,073,0120,1618635379,19.378 47,0008,0011,0964.2,+04.2,072,0110,1618635679,19.374 49,0009,0012,0964.0,+04.3,072,0125,1618635979,19.379 45,0009,0012,0963.9,+04.3,071,0102,1618636279,19.359 42,0009,0012,0964.2,+04.4,073,0118,1618636579,19.356 37,0010,0013,0964.1,+04.5,071,0114,1618636879,19.312 42,0012,0016,0964.3,+04.5,072,0105,1618637179,19.469 42,0011,0015,0964.1,+04.7,069,0109,1618637479,19.489 47,0009,0012,0964.1,+04.4,073,0100,1618637779,19.48 40,0009,0012,0963.9,+04.4,072,0095,1618638079,19.472 40,0009,0012,0964.1,+04.4,071,0113,1618638379,19.478 42,0012,0016,0963.9,+04.5,071,0107,1618638679,19.474 99,0019,0026,0964.0,+04.7,070,0131,1618638979,19.515 47,0013,0017,0964.1,+04.9,068,0115,1618639279,19.454 47,0012,0016,0964.3,+04.9,069,0115,1618639579,19.436 49,0010,0013,0964.1,+04.9,067,0098,1618639879,19.454 42,0019,0026,0964.0,+05.1,065,0107,1618640179,19.431 42,0029,0039,0963.9,+05.3,067,0107,1618640479,19.43 42,0023,0031,0963.8,+05.3,062,0109,1618640779,19.549 45,0015,0021,0963.9,+05.6,062,0126,1618641079,19.514 45,0022,0029,0963.9,+05.4,061,0118,1618641379,19.556 49,0021,0028,0964.0,+05.8,062,0119,1618641679,19.561 47,0019,0026,0963.9,+05.9,061,0124,1618641979,19.551 45,0018,0024,0963.8,+06.1,058,0110,1618642279,19.546 47,0018,0024,0963.4,+05.9,057,0102,1618642579,19.54 47,0015,0021,0963.9,+06.1,058,0130,1618642879,19.525 49,0028,0038,0963.8,+06.1,059,0124,1618643179,19.461 49,0021,0028,0963.7,+06.6,052,0105,1618643779,19.462 47,0017,0023,0963.5,+06.2,053,0109,1618644979,19.589 47,0020,0027,0963.5,+07.0,056,0125,1618645579,19.607 47,0018,0024,0963.7,+07.2,053,0125,1618645879,19.615 42,0013,0017,0963.6,+07.2,054,0102,1618646179,19.601 42,0009,0012,0963.3,+07.3,051,0130,1618646479,19.594 40,0009,0012,0963.3,+07.5,049,0117,1618646779,19.58 42,0024,0032,0963.2,+07.6,051,0122,1618647079,19.605 40,0019,0026,0963.6,+07.7,053,0099,1618647379,19.581 42,0021,0028,0963.1,+07.5,051,0137,1618647679,19.591 45,0015,0021,0963.2,+07.9,052,0125,1618647979,19.69 42,0015,0021,0963.5,+07.7,051,0118,1618648279,19.716 45,0026,0036,0963.2,+08.0,052,0128,1618648579,19.704 47,0021,0028,0963.2,+07.9,051,0121,1618648879,19.699 47,0012,0016,0963.2,+07.9,054,0115,1618649179,19.684 47,0084,0113,0963.1,+08.1,052,0113,1618649479,19.684 47,0034,0047,0963.0,+08.2,050,0119,1618649779,19.688 47,0013,0017,0963.2,+08.3,050,0114,1618650079,19.666 49,0012,0016,0963.1,+08.5,050,0112,1618650379,19.692 47,0011,0015,0962.8,+08.8,053,0113,1618650679,19.653 52,0012,0016,0962.5,+08.9,049,0100,1618651879,19.729 47,0010,0013,0962.6,+08.9,048,0102,1618652179,19.711 45,0010,0013,0962.3,+08.8,049,0108,1618652479,19.702 47,0008,0011,0962.2,+08.9,054,0107,1618653079,19.702 47,0010,0013,0962.5,+08.8,051,0087,1618653379,19.669 47,0009,0012,0962.2,+09.6,054,0123,1618653679,19.685 47,0014,0018,0962.2,+08.9,050,0109,1618653979,19.671 47,0008,0011,0962.3,+09.3,050,0109,1618654279,19.664 45,0006,0008,0962.3,+10.0,049,0116,1618654879,19.739 45,0008,0011,0962.4,+09.4,052,0102,1618655179,19.823 45,0007,0010,0962.4,+09.5,052,0120,1618655479,19.876 47,0014,0018,0962.5,+09.4,055,0119,1618655779,19.844 47,0008,0011,0962.3,+09.9,055,0122,1618656079,19.836 47,0053,0071,0962.2,+09.9,055,0106,1618656379,19.83 45,0017,0023,0962.5,+09.3,054,0115,1618656679,19.821 40,0008,0011,0962.1,+09.6,055,0150,1618656979,19.827 47,0008,0011,0962.2,+09.4,055,0096,1618657279,19.841 47,0007,0010,0962.2,+09.3,057,0130,1618657579,19.805 47,0017,0023,0962.1,+09.6,055,0115,1618657879,19.796 45,0012,0016,0962.3,+08.9,062,0117,1618658179,19.785 42,0009,0012,0962.4,+09.4,064,0113,1618658479,19.791 45,0009,0012,0962.1,+09.6,064,0116,1618658779,19.908 40,0011,0015,0961.9,+09.5,063,0115,1618659079,19.921 42,0011,0015,0962.4,+09.4,061,0118,1618659379,19.91 40,0012,0016,0961.8,+09.5,065,0127,1618659679,19.916 40,0009,0012,0961.9,+09.2,063,0129,1618659979,19.901 42,0008,0011,0962.0,+09.1,061,0122,1618660279,19.833 40,0008,0011,0962.0,+09.1,066,0114,1618660579,19.876 42,0008,0011,0961.8,+09.2,067,0129,1618660879,19.885 40,0008,0011,0961.6,+09.7,067,0109,1618661179,19.887 40,0009,0012,0961.6,+09.6,065,0120,1618661479,19.934 40,0010,0013,0961.4,+09.6,063,0108,1618661779,19.875 42,0011,0015,0961.4,+09.6,062,0128,1618662079,19.852 45,0011,0015,0961.1,+09.9,062,0124,1618662379,19.977 42,0008,0011,0961.5,+09.7,061,0107,1618662680,20.02 42,0008,0011,0961.5,+10.0,063,0116,1618662980,20.008 42,0011,0015,0961.3,+09.8,061,0096,1618663279,19.983 40,0011,0015,0961.5,+09.6,061,0114,1618663579,19.973 42,0010,0013,0961.6,+09.8,062,0116,1618663879,19.979 42,0012,0016,0961.5,+09.6,063,0134,1618664180,20.003 45,0011,0015,0961.5,+09.5,063,0122,1618664479,19.979 42,0011,0015,0961.3,+09.5,061,0112,1618664779,19.91 45,0012,0016,0961.7,+09.3,063,0106,1618665079,19.945 45,0011,0015,0961.3,+09.5,063,0121,1618665379,19.935 45,0010,0013,0961.3,+09.3,062,0123,1618665679,19.908 45,0009,0012,0961.5,+09.3,063,0119,1618665980,20.037 45,0010,0013,0961.2,+09.2,061,0089,1618666280,20.067 45,0010,0013,0961.4,+09.3,065,0108,1618666580,20.059 45,0010,0013,0961.1,+09.2,063,0100,1618666880,20.054 45,0009,0012,0961.2,+09.1,062,0122,1618667180,20.05 45,0010,0013,0961.2,+09.1,062,0115,1618667480,20.042 45,0009,0012,0961.1,+09.1,062,0122,1618667780,20.034 47,0008,0011,0961.2,+09.0,061,0115,1618668080,20.024 45,0011,0015,0961.2,+09.1,061,0114,1618668380,20.047 47,0009,0012,0961.4,+09.2,062,0105,1618668680,20.008 45,0011,0015,0960.9,+09.0,059,0096,1618668979,19.99 47,0011,0015,0961.1,+09.0,061,0106,1618669279,19.97 47,0011,0015,0961.3,+08.8,060,0122,1618669580,20.039 47,0011,0015,0961.0,+08.7,060,0121,1618670180,20.162 49,0013,0017,0961.2,+08.3,064,0093,1618670780,20.15 47,0009,0012,0961.4,+08.1,063,0132,1618671380,20.02 99,0013,0017,0961.1,+08.0,064,0116,1618671680,20.005 45,0013,0017,0961.0,+07.9,066,0106,1618671980,20.023 42,0013,0017,0961.0,+07.8,066,0120,1618672280,20.066 42,0011,0015,0960.9,+07.8,066,0104,1618672580,20.064 42,0015,0021,0961.2,+07.8,068,0108,1618672880,20.076 42,0011,0015,0961.2,+07.7,069,0114,1618673480,20.178 42,0011,0015,0961.0,+07.7,068,0102,1618673780,20.186 42,0013,0017,0961.0,+07.5,068,0134,1618674080,20.189 45,0015,0021,0960.8,+07.5,069,0101,1618674380,20.18 45,0014,0018,0960.9,+07.4,069,0129,1618674680,20.178 45,0015,0021,0960.9,+07.3,069,0110,1618674980,20.155 99,0013,0017,0961.2,+07.3,070,0110,1618675280,20.115 45,0012,0016,0960.9,+07.2,070,0130,1618675580,20.114 45,0014,0018,0961.0,+07.1,071,0124,1618676180,20.056 47,0013,0017,0961.2,+07.0,071,0110,1618676480,20.073 45,0011,0015,0961.1,+07.0,072,0101,1618676780,20.225 45,0015,0021,0961.3,+07.0,073,0115,1618677080,20.296 45,0013,0017,0961.0,+06.9,072,0128,1618677380,20.193 42,0014,0018,0960.9,+06.9,073,0105,1618677680,20.2 45,0011,0015,0961.0,+06.9,073,0128,1618677980,20.239 42,0013,0017,0961.2,+06.8,072,0121,1618678280,20.244 42,0014,0018,0961.7,+06.8,073,0122,1618678580,20.276 45,0013,0017,0961.3,+06.7,074,0108,1618678880,20.239 45,0013,0017,0961.4,+06.7,074,0134,1618679180,20.209 45,0016,0022,0961.3,+06.6,074,0106,1618679480,20.225 42,0015,0021,0961.3,+06.6,074,0134,1618679780,20.213 42,0013,0017,0961.4,+06.6,074,0107,1618680080,20.191 42,0013,0017,0961.1,+06.5,075,0111,1618680380,20.324 45,0013,0017,0961.5,+06.4,076,0102,1618680680,20.326 45,0014,0018,0961.3,+06.4,076,0112,1618680980,20.32 45,0015,0021,0961.5,+06.4,076,0113,1618681280,20.323 42,0014,0018,0961.4,+06.3,078,0130,1618681580,20.324 40,0016,0022,0961.4,+06.2,081,0132,1618681880,20.295 42,0015,0021,0961.9,+06.2,082,0118,1618682180,20.303 42,0014,0018,0961.6,+06.2,080,0114,1618682480,20.3 42,0014,0018,0961.8,+06.2,081,0109,1618682780,20.296 42,0012,0016,0961.8,+06.3,078,0105,1618683080,20.319 42,0017,0023,0961.8,+06.2,080,0115,1618683380,20.286 42,0015,0021,0961.9,+06.2,080,0099,1618683680,20.288 42,0018,0024,0961.8,+06.2,081,0104,1618683980,20.452 40,0014,0018,0961.7,+06.1,080,0112,1618684280,20.422 40,0017,0023,0961.7,+06.1,082,0095,1618684580,20.344 42,0018,0024,0961.8,+06.1,083,0090,1618684880,20.405 42,0015,0021,0961.7,+06.0,085,0106,1618685180,20.391 40,0014,0018,0961.7,+06.1,084,0118,1618685480,20.431 42,0016,0022,0961.7,+06.1,080,0102,1618685780,20.378 40,0016,0022,0961.6,+06.1,081,0109,1618686080,20.371 42,0016,0022,0962.0,+06.0,080,0118,1618686380,20.359 42,0015,0021,0961.8,+05.9,082,0113,1618686680,20.364 42,0017,0023,0962.0,+05.9,081,0104,1618686980,20.347 42,0016,0022,0961.9,+05.8,082,0097,1618687280,20.344 40,0016,0022,0961.8,+05.7,081,0103,1618687580,20.464 40,0012,0016,0962.0,+05.6,081,0105,1618687880,20.481 42,0011,0015,0961.6,+05.6,080,0092,1618688180,20.473 40,0012,0016,0961.9,+05.6,082,0104,1618688480,20.465 33,0011,0015,0961.6,+05.5,082,0093,1618688780,20.476 45,0010,0013,0961.6,+05.3,082,0111,1618689080,20.449 42,0011,0015,0961.6,+05.4,082,0125,1618689380,20.45 42,0010,0013,0961.9,+05.2,085,0125,1618689680,20.438 42,0009,0012,0961.9,+05.3,083,0095,1618689980,20.472 42,0011,0015,0961.7,+05.3,084,0120,1618690280,20.42 42,0008,0011,0962.1,+05.2,084,0122,1618690580,20.406 45,0008,0011,0961.9,+05.2,083,0113,1618690880,20.408 42,0009,0012,0961.8,+05.2,085,0114,1618691180,20.513 42,0009,0012,0961.6,+05.0,086,0105,1618691480,20.525 45,0008,0011,0961.9,+05.2,085,0113,1618691780,20.516 45,0008,0011,0961.9,+05.2,084,0137,1618692080,20.512 45,0008,0011,0961.4,+05.0,085,0123,1618692380,20.499 42,0006,0008,0961.4,+05.0,084,0122,1618692680,20.496 42,0009,0012,0961.7,+05.1,084,0127,1618692980,20.494 45,0007,0010,0961.8,+05.1,084,0101,1618693280,20.479 42,0009,0012,0961.9,+05.1,085,0101,1618693580,20.479 45,0008,0011,0961.6,+05.0,084,0140,1618693880,20.474 45,0008,0011,0961.4,+05.0,083,0117,1618694180,20.45 45,0006,0008,0961.6,+04.9,084,0134,1618694480,20.464 45,0007,0010,0961.4,+04.9,084,0121,1618694780,20.577 45,0007,0010,0961.6,+04.9,085,0130,1618695080,20.543 45,0006,0008,0961.5,+04.9,085,0106,1618695380,20.596 45,0006,0008,0961.6,+04.8,086,0106,1618695680,20.591 45,0006,0008,0961.5,+04.8,085,0114,1618695980,20.57 45,0007,0010,0961.5,+04.7,086,0111,1618696280,20.556 45,0007,0010,0961.6,+04.8,085,0122,1618696580,20.542 45,0005,0007,0961.4,+04.8,085,0115,1618696880,20.541 45,0004,0006,0961.2,+04.8,084,0108,1618697180,20.547 45,0005,0007,0961.3,+04.9,086,0124,1618697480,20.551 42,0007,0010,0961.2,+04.9,085,0134,1618697780,20.523 45,0005,0007,0961.2,+04.9,085,0124,1618698080,20.531 45,0006,0008,0961.2,+04.8,085,0118,1618698380,20.625 45,0005,0007,0961.5,+04.7,086,0131,1618698680,20.652 45,0006,0008,0961.0,+04.8,087,0105,1618698980,20.653 42,0006,0008,0961.3,+04.8,086,0098,1618699280,20.642 40,0005,0007,0961.2,+04.7,085,0121,1618699580,20.634 37,0006,0008,0960.9,+04.8,086,0121,1618699880,20.617 35,0004,0006,0960.9,+04.7,085,0107,1618700180,20.616 45,0005,0007,0960.8,+04.7,086,0116,1618700480,20.614 45,0006,0008,0960.6,+04.7,086,0113,1618700780,20.6 45,0004,0006,0960.9,+04.7,086,0143,1618701080,20.598 45,0004,0006,0960.7,+04.7,086,0116,1618701380,20.594 45,0005,0007,0960.5,+04.6,087,0106,1618701680,20.584 45,0004,0006,0960.3,+04.8,087,0134,1618701980,20.707 42,0005,0007,0960.2,+04.7,087,0125,1618702280,20.731 42,0004,0006,0960.5,+04.8,085,0134,1618702580,20.727 42,0005,0007,0960.4,+04.8,086,0108,1618703180,20.702 42,0005,0007,0960.3,+04.8,086,0090,1618703480,20.688 42,0005,0007,0960.1,+04.8,087,0104,1618703780,20.682 37,0005,0007,0960.0,+04.7,088,0112,1618704080,20.664 37,0005,0007,0960.2,+04.8,088,0110,1618704380,20.662 37,0005,0007,0960.1,+04.9,087,0107,1618704680,20.658 37,0004,0006,0960.5,+04.9,087,0138,1618704980,20.656 37,0005,0007,0960.2,+04.8,086,0107,1618705280,20.644 35,0005,0007,0960.1,+04.9,087,0112,1618705580,20.757 42,0005,0007,0960.3,+04.8,088,0122,1618705880,20.771 40,0004,0006,0960.2,+04.8,088,0083,1618706180,20.78 40,0005,0007,0960.0,+04.7,088,0135,1618706480,20.761 40,0006,0008,0959.9,+04.8,087,0111,1618706780,20.79 42,0005,0007,0960.2,+04.8,086,0105,1618707080,20.741 42,0004,0006,0960.1,+04.8,088,0122,1618707380,20.731 37,0005,0007,0959.9,+04.7,088,0111,1618707680,20.742 37,0005,0007,0960.0,+04.7,088,0118,1618707980,20.665 37,0004,0006,0959.7,+04.8,088,0110,1618708280,20.717 42,0004,0006,0959.5,+04.9,087,0118,1618708580,20.646 42,0004,0006,0959.6,+04.8,087,0108,1618708880,20.629 42,0005,0007,0959.3,+04.8,088,0123,1618709180,20.821 40,0006,0008,0959.6,+04.8,088,0094,1618709480,20.84 42,0011,0015,0959.4,+04.8,087,0107,1618709780,20.827 42,0007,0010,0959.7,+04.9,086,0124,1618710080,20.824 42,0013,0017,0959.3,+05.0,087,0117,1618710380,20.829 37,0014,0018,0959.7,+04.9,086,0117,1618710680,20.801 37,0022,0029,0959.6,+04.9,086,0124,1618710980,20.798 37,0018,0024,0959.3,+04.9,087,0109,1618711280,20.794 45,0020,0027,0959.1,+04.9,086,0107,1618711580,20.819 42,0022,0029,0959.2,+05.0,087,0115,1618711880,20.787 42,0024,0032,0959.2,+04.8,088,0120,1618712180,20.775 42,0024,0032,0959.3,+04.8,088,0100,1618712480,20.756 42,0024,0032,0959.1,+04.9,087,0109,1618712780,20.825 42,0024,0032,0959.0,+04.8,088,0107,1618713080,20.902 42,0020,0027,0959.1,+04.9,087,0125,1618713380,20.814 42,0021,0028,0959.1,+04.9,087,0104,1618713680,20.876 42,0019,0026,0959.1,+04.9,086,0098,1618713980,20.905 40,0024,0032,0959.0,+04.9,087,0113,1618714280,20.86 42,0023,0031,0958.9,+04.9,087,0102,1618714580,20.786 42,0019,0026,0959.2,+04.9,087,0124,1618714880,20.847 40,0019,0026,0958.9,+04.8,087,0105,1618715180,20.851 42,0018,0024,0959.0,+04.8,087,0109,1618715480,20.84 42,0017,0023,0959.2,+04.9,087,0119,1618715780,20.777 37,0016,0022,0959.2,+04.9,087,0120,1618716080,20.847 35,0016,0022,0959.0,+04.8,087,0104,1618716380,20.956 37,0015,0021,0958.8,+04.8,088,0132,1618716680,20.96 42,0016,0022,0958.9,+04.8,087,0113,1618716980,20.959 40,0017,0023,0958.7,+04.7,088,0106,1618717280,20.955 42,0015,0021,0959.0,+04.9,088,0099,1618717580,20.935 40,0015,0021,0959.0,+04.9,087,0111,1618717880,20.929 40,0020,0027,0959.0,+04.9,087,0104,1618718180,20.92 40,0013,0017,0959.0,+04.9,087,0111,1618718480,20.914 40,0015,0021,0959.2,+04.9,088,0119,1618718780,20.903 42,0019,0026,0958.9,+04.9,087,0128,1618719080,20.909 40,0017,0023,0958.8,+04.8,087,0140,1618719380,20.886 40,0014,0018,0959.0,+04.9,087,0121,1618719680,20.888 40,0019,0026,0959.3,+05.1,087,0112,1618719981,21 40,0016,0022,0959.1,+05.0,087,0118,1618720281,21.01 35,0014,0018,0959.1,+05.0,087,0090,1618720581,21.007 40,0015,0021,0959.3,+05.1,087,0108,1618720881,21.012 40,0017,0023,0959.1,+05.2,087,0116,1618721180,20.992 40,0015,0021,0958.9,+05.2,086,0121,1618721481,21.007 40,0013,0017,0959.0,+05.1,088,0100,1618721780,20.978 40,0017,0023,0959.2,+05.2,087,0090,1618722080,20.976 37,0016,0022,0959.4,+05.1,087,0107,1618722380,20.903 40,0018,0024,0959.3,+05.4,086,0124,1618722680,20.957 42,0014,0018,0959.2,+05.4,086,0094,1618722980,20.96 40,0018,0024,0959.4,+05.5,086,0107,1618723280,20.935 40,0019,0026,0959.2,+05.7,085,0113,1618723581,21.078 42,0013,0017,0959.3,+05.7,084,0104,1618723881,21.072 40,0067,0091,0959.3,+05.8,084,0116,1618724181,21.079 35,0021,0028,0959.5,+05.8,083,0100,1618724481,21.066 40,0018,0024,0959.8,+05.9,083,0121,1618724781,21.074 40,0025,0034,0959.9,+05.7,083,0107,1618725081,21.066 37,0016,0022,0959.6,+05.8,084,0104,1618725381,21.055 37,0018,0024,0959.9,+05.7,084,0100,1618725681,21.028 35,0016,0022,0959.6,+05.6,082,0114,1618725981,21.035 40,0016,0022,0959.8,+05.8,084,0104,1618726281,21.032 37,0013,0017,0959.6,+05.9,083,0099,1618726581,21.017 40,0011,0015,0960.0,+05.8,081,0145,1618726881,21.005 40,0012,0016,0960.0,+05.9,083,0109,1618727181,21.072 40,0011,0015,0960.1,+05.7,084,0113,1618727481,21.144 37,0012,0016,0960.0,+05.7,084,0122,1618727781,21.158 40,0011,0015,0960.2,+05.8,083,0105,1618728081,21.046 40,0018,0024,0960.0,+05.8,082,0111,1618728381,21.065 40,0008,0011,0960.0,+05.9,081,0125,1618728681,21.053 40,0007,0010,0960.2,+05.8,082,0101,1618728981,21.019 40,0010,0013,0959.8,+05.9,081,0088,1618729281,21.032 40,0009,0012,0960.1,+05.8,082,0114,1618729581,21.016 99,0012,0016,0959.9,+05.9,083,0115,1618730180,20.996 40,0011,0015,0960.1,+06.1,084,0117,1618730480,20.999 40,0059,0079,0960.1,+05.7,083,0116,1618731081,21.127 40,0027,0037,0959.8,+05.6,083,0119,1618731381,21.113 40,0025,0034,0960.0,+06.0,083,0092,1618732581,21.103 42,0032,0044,0960.1,+06.1,082,0115,1618732881,21.07 40,0030,0042,0960.1,+06.1,082,0116,1618733181,21.096 42,0021,0028,0960.2,+05.9,083,0113,1618733781,21.074 40,0018,0024,0960.0,+06.0,082,0105,1618734081,21.068 42,0021,0028,0960.3,+06.2,083,0097,1618734381,21.25 40,0016,0022,0959.9,+06.0,081,0108,1618734681,21.251 40,0016,0022,0960.0,+06.1,081,0105,1618734981,21.258 42,0017,0023,0960.1,+06.3,081,0109,1618735281,21.235 42,0020,0027,0959.9,+06.1,082,0123,1618735581,21.242 40,0020,0027,0959.9,+06.5,082,0102,1618735881,21.238 42,0019,0026,0960.5,+06.3,081,0132,1618736181,21.215 40,0019,0026,0960.2,+06.1,082,0108,1618736481,21.223 42,0018,0024,0960.1,+06.1,082,0140,1618736781,21.208 40,0019,0026,0960.1,+06.1,082,0108,1618737081,21.211 42,0016,0022,0960.4,+06.2,082,0107,1618737381,21.132 40,0016,0022,0960.5,+06.4,081,0115,1618737681,21.185 42,0016,0022,0960.4,+06.4,082,0113,1618737981,21.32 40,0018,0024,0960.1,+06.4,081,0125,1618738281,21.342 42,0032,0044,0960.0,+06.5,081,0113,1618738581,21.319 42,0019,0026,0960.4,+06.7,081,0123,1618738881,21.325 42,0024,0032,0960.4,+06.6,082,0116,1618739181,21.312 42,0020,0027,0960.3,+06.6,081,0123,1618739481,21.311 42,0030,0042,0960.2,+06.4,081,0106,1618739781,21.246 42,0036,0049,0960.4,+06.8,081,0123,1618740081,21.234 42,0031,0043,0960.5,+06.7,081,0129,1618740381,21.283 40,0016,0022,0960.4,+06.6,081,0112,1618740681,21.274 42,0012,0016,0960.5,+06.8,080,0106,1618740981,21.28 42,0013,0017,0960.1,+06.9,080,0115,1618741281,21.278 45,0013,0017,0960.6,+07.0,080,0122,1618741581,21.38 40,0013,0017,0960.0,+07.1,079,0110,1618741881,21.412 42,0011,0015,0960.3,+06.8,078,0115,1618742181,21.402 42,0013,0017,0960.6,+07.0,078,0126,1618742481,21.388 42,0011,0015,0960.4,+07.0,078,0106,1618742781,21.409 42,0012,0016,0960.4,+07.0,080,0136,1618743081,21.32 42,0013,0017,0960.7,+07.0,078,0123,1618743381,21.37 40,0011,0015,0960.5,+07.0,080,0113,1618743681,21.373 42,0010,0013,0960.6,+06.7,080,0101,1618743981,21.312 40,0011,0015,0960.7,+06.8,081,0113,1618744281,21.358 40,0011,0015,0960.7,+06.8,081,0099,1618744581,21.351 42,0024,0032,0960.5,+06.9,081,0121,1618744881,21.281 40,0011,0015,0960.8,+06.8,079,0091,1618745181,21.42 40,0012,0016,0960.9,+06.9,079,0102,1618745481,21.491 42,0010,0013,0960.9,+07.0,078,0125,1618745781,21.47 40,0011,0015,0960.6,+07.1,078,0113,1618746081,21.474 42,0013,0017,0960.8,+07.2,080,0108,1618746381,21.4 42,0013,0017,0960.7,+07.1,080,0124,1618746681,21.388 40,0015,0021,0960.9,+07.3,081,0124,1618746981,21.467 40,0067,0091,0960.8,+07.5,082,0111,1618747281,21.456 40,0041,0055,0960.9,+07.3,081,0093,1618747581,21.445 40,0028,0038,0960.7,+07.1,083,0122,1618747881,21.421 40,0056,0075,0960.8,+07.1,080,0123,1618748181,21.359 40,0082,0111,0960.9,+07.3,080,0118,1618748481,21.35 40,0036,0049,0960.9,+07.0,082,0100,1618748781,21.542 42,0036,0049,0960.9,+07.3,082,0108,1618749081,21.554 37,0023,0031,0961.0,+07.4,081,0117,1618749381,21.539 37,0027,0037,0961.2,+07.3,082,0109,1618749681,21.49 37,0032,0044,0961.2,+07.4,083,0122,1618749981,21.528 40,0025,0034,0961.0,+07.3,082,0103,1618750281,21.464 37,0041,0055,0961.0,+07.3,082,0113,1618750581,21.514 37,0017,0023,0961.1,+07.3,081,0102,1618750881,21.522 37,0028,0038,0961.2,+07.3,084,0104,1618751181,21.508 37,0027,0037,0960.9,+07.1,084,0122,1618751481,21.506 37,0028,0038,0960.8,+07.2,084,0135,1618751781,21.501 40,0019,0026,0961.1,+07.0,083,0105,1618752081,21.478 42,0022,0029,0961.1,+07.2,083,0106,1618752381,21.606 42,0021,0028,0961.0,+07.3,083,0110,1618752681,21.622 40,0023,0031,0961.1,+07.1,082,0096,1618752981,21.644 42,0047,0064,0961.4,+07.4,083,0104,1618753281,21.622 42,0088,0118,0961.2,+07.7,084,0117,1618753581,21.605 40,0039,0053,0961.2,+07.6,082,0100,1618753881,21.614 40,0033,0045,0961.4,+07.5,084,0124,1618754181,21.607 42,0036,0049,0961.3,+07.6,081,0122,1618754481,21.595 37,0031,0043,0961.4,+07.7,081,0111,1618754781,21.51 42,0028,0038,0961.4,+07.6,081,0107,1618755081,21.579 42,0030,0042,0961.5,+07.5,083,0106,1618755381,21.57 42,0026,0036,0961.4,+07.5,081,0093,1618755681,21.549 42,0033,0045,0961.5,+07.5,082,0120,1618755981,21.688 45,0028,0038,0961.4,+07.5,083,0100,1618756281,21.702 42,0027,0037,0961.9,+07.6,085,0122,1618756581,21.685 37,0018,0024,0961.6,+07.5,082,0095,1618756881,21.679 40,0029,0039,0961.6,+07.5,084,0108,1618757181,21.668 42,0038,0052,0961.7,+07.6,083,0121,1618757481,21.673 42,0086,0116,0961.8,+07.7,083,0115,1618757781,21.648 40,0046,0063,0961.9,+07.7,085,0102,1618758081,21.592 42,0019,0026,0962.0,+07.7,082,0129,1618758381,21.584 42,0024,0032,0961.8,+07.6,082,0097,1618758981,21.58 40,0041,0055,0961.7,+07.6,085,0100,1618759281,21.531 42,0022,0029,0962.1,+07.5,084,0110,1618759881,21.699 40,0047,0064,0962.2,+07.6,084,0113,1618760181,21.745 40,0017,0023,0962.2,+07.5,083,0086,1618760481,21.737 45,0016,0022,0962.0,+07.4,083,0107,1618760781,21.695 99,0018,0024,0962.0,+07.4,083,0107,1618761081,21.641 45,0037,0050,0961.7,+07.3,083,0125,1618761381,21.655 42,0034,0047,0962.0,+07.2,084,0105,1618761681,21.633 42,0015,0021,0962.3,+07.2,083,0121,1618761981,21.657 42,0017,0023,0962.3,+07.1,083,0099,1618762281,21.637 40,0037,0050,0962.1,+07.1,084,0125,1618762581,21.616 42,0025,0034,0962.3,+07.1,084,0118,1618762881,21.605 40,0026,0036,0962.3,+07.1,084,0110,1618763481,21.853 40,0020,0027,0962.9,+07.0,085,0108,1618763781,21.823 37,0018,0024,0962.7,+06.9,086,0102,1618764081,21.842 40,0021,0028,0962.7,+06.9,085,0139,1618764381,21.831 37,0022,0029,0962.6,+07.0,085,0125,1618764681,21.803 37,0021,0028,0963.0,+07.1,085,0110,1618764981,21.732 35,0020,0027,0962.9,+07.0,086,0106,1618765281,21.772 35,0018,0024,0962.8,+07.0,084,0114,1618765581,21.768 40,0020,0027,0962.8,+06.9,085,0113,1618765881,21.765 37,0015,0021,0962.9,+07.0,085,0119,1618766181,21.773 40,0015,0021,0962.8,+07.0,084,0113,1618766481,21.748 40,0011,0015,0963.1,+06.9,084,0106,1618766781,21.887 40,0017,0023,0963.2,+06.9,085,0101,1618767081,21.886 40,0012,0016,0963.3,+06.8,083,0127,1618767381,21.894 40,0013,0017,0963.1,+06.9,083,0125,1618767681,21.868 42,0009,0012,0963.5,+06.7,085,0114,1618767981,21.81 40,0012,0016,0963.6,+06.6,086,0124,1618768281,21.854 40,0012,0016,0963.5,+06.8,086,0123,1618768581,21.86 40,0013,0017,0963.6,+06.7,086,0107,1618768881,21.855 40,0011,0015,0963.5,+06.8,086,0128,1618769181,21.857 40,0010,0013,0963.7,+06.8,085,0113,1618769481,21.822 35,0011,0015,0963.7,+06.7,085,0101,1618769781,21.829 40,0011,0015,0963.7,+06.6,086,0104,1618770081,21.817 40,0010,0013,0963.9,+06.5,088,0107,1618770381,21.93 40,0010,0013,0963.7,+06.6,087,0111,1618770681,21.96 42,0015,0021,0963.7,+06.6,087,0126,1618770981,21.947 45,0016,0022,0963.8,+06.6,087,0097,1618771281,21.991 42,0015,0021,0963.7,+06.6,086,0116,1618771581,21.931 42,0017,0023,0963.7,+06.5,086,0102,1618771881,21.862 42,0014,0018,0963.7,+06.4,087,0118,1618772181,21.913 40,0019,0026,0963.8,+06.4,087,0112,1618772481,21.898 40,0017,0023,0963.7,+06.4,087,0117,1618772781,21.911 42,0017,0023,0963.6,+06.4,087,0133,1618773081,21.882 42,0022,0029,0963.5,+06.3,088,0107,1618773381,21.84 42,0015,0021,0963.6,+06.3,089,0103,1618773681,21.881 40,0017,0023,0963.5,+06.2,088,0097,1618773982,22.018 42,0081,0109,0963.6,+06.3,088,0091,1618774282,22.018 40,0018,0024,0963.4,+06.2,088,0119,1618774582,22.001 40,0022,0029,0963.5,+06.2,088,0116,1618774881,22 40,0025,0034,0963.6,+06.2,088,0119,1618775181,21.987 45,0033,0045,0963.5,+06.1,088,0119,1618775481,21.973 42,0027,0037,0963.6,+06.2,087,0109,1618775782,22 42,0023,0031,0963.4,+06.3,087,0117,1618776081,21.964 42,0027,0037,0963.6,+06.2,088,0097,1618776381,21.992 42,0032,0044,0963.6,+06.2,088,0107,1618776681,21.943 42,0048,0065,0963.4,+06.2,088,0117,1618776981,21.968 40,0036,0049,0963.4,+06.2,088,0101,1618777281,21.938 42,0091,0122,0963.3,+06.2,088,0116,1618777582,22.059 42,0035,0048,0963.5,+06.3,088,0120,1618777882,22.075 40,0037,0050,0963.4,+06.2,088,0111,1618778182,22.127 42,0030,0042,0963.4,+06.1,088,0097,1618778482,22.068 42,0037,0050,0963.5,+06.1,088,0103,1618778782,22.056 42,0036,0049,0963.3,+06.1,089,0079,1618779082,22.051 45,0035,0048,0963.2,+06.1,088,0105,1618779382,22.043 42,0028,0038,0963.4,+06.1,089,0108,1618779682,22.027 42,0032,0044,0963.4,+06.0,089,0112,1618779982,22.055 40,0032,0044,0963.4,+06.0,089,0095,1618780282,22.002 42,0031,0043,0963.2,+06.0,089,0119,1618780581,21.99 40,0017,0023,0963.4,+05.9,088,0099,1618780881,21.99 42,0023,0031,0963.5,+06.0,088,0112,1618781182,22.113 42,0014,0018,0963.3,+06.0,087,0108,1618781482,22.125 42,0017,0023,0963.1,+06.1,087,0121,1618781782,22.113 42,0020,0027,0963.2,+06.1,087,0105,1618782082,22.099 42,0023,0031,0963.1,+06.0,087,0105,1618782382,22.097 45,0017,0023,0963.2,+06.0,087,0118,1618782682,22.084 42,0018,0024,0963.1,+06.0,087,0101,1618782982,22.017 42,0015,0021,0962.9,+06.0,087,0111,1618783281,21.998 42,0016,0022,0963.1,+06.0,087,0125,1618783582,22.065 40,0018,0024,0963.2,+06.0,088,0105,1618783882,22.065 40,0022,0029,0963.4,+05.8,088,0109,1618784182,22.053 40,0019,0026,0963.4,+05.8,087,0122,1618784482,22.049 40,0020,0027,0963.2,+05.8,088,0115,1618784782,22.152 40,0017,0023,0963.3,+05.8,087,0114,1618785082,22.181 40,0020,0027,0963.1,+05.8,088,0142,1618785382,22.174 40,0015,0021,0963.0,+05.7,088,0098,1618785682,22.151 45,0018,0024,0963.0,+05.6,088,0109,1618785982,22.156 42,0015,0021,0962.9,+05.6,088,0095,1618786282,22.146 42,0019,0026,0963.0,+05.6,089,0103,1618786582,22.139 40,0026,0036,0962.8,+05.5,088,0109,1618786882,22.12 42,0022,0029,0962.8,+05.5,088,0125,1618787182,22.117 42,0023,0031,0962.8,+05.5,089,0117,1618787482,22.114 42,0020,0027,0962.6,+05.4,089,0113,1618787782,22.121 40,0024,0032,0962.8,+05.4,089,0106,1618788082,22.111 42,0020,0027,0962.5,+05.5,089,0107,1618788382,22.158 40,0024,0032,0962.7,+05.4,089,0121,1618788682,22.247 40,0023,0031,0962.4,+05.4,089,0118,1618788982,22.234 40,0020,0027,0962.6,+05.5,089,0115,1618789282,22.222 40,0027,0037,0962.4,+05.5,089,0144,1618789582,22.225 37,0026,0036,0962.5,+05.4,089,0130,1618789882,22.206 40,0024,0032,0962.5,+05.5,089,0102,1618790182,22.219 40,0024,0032,0962.1,+05.6,088,0120,1618790482,22.194 40,0021,0028,0962.0,+05.6,088,0110,1618790782,22.179 40,0021,0028,0962.2,+05.7,088,0110,1618791082,22.168 35,0023,0031,0962.2,+05.5,089,0119,1618791382,22.163 33,0026,0036,0962.2,+05.5,089,0131,1618791682,22.171 35,0021,0028,0962.3,+05.5,089,0106,1618791982,22.309 40,0022,0029,0962.2,+05.5,089,0105,1618792282,22.3 40,0022,0029,0962.0,+05.5,089,0115,1618792582,22.216 40,0022,0029,0962.0,+05.5,089,0105,1618792882,22.275 40,0018,0024,0962.0,+05.6,088,0108,1618793182,22.272 40,0015,0021,0961.9,+05.5,088,0134,1618793482,22.27 37,0020,0027,0962.1,+05.5,089,0111,1618793782,22.275 37,0020,0027,0962.1,+05.6,089,0113,1618794082,22.264 40,0018,0024,0961.8,+05.6,088,0105,1618794382,22.258 37,0018,0024,0961.8,+05.5,088,0123,1618794682,22.247 40,0020,0027,0962.2,+05.5,088,0120,1618794982,22.225 42,0020,0027,0962.1,+05.4,088,0123,1618795282,22.225 40,0018,0024,0961.8,+05.5,088,0101,1618795582,22.364 40,0019,0026,0962.0,+05.5,088,0107,1618795882,22.371 40,0018,0024,0961.7,+05.4,088,0102,1618796182,22.35 40,0018,0024,0962.0,+05.5,088,0119,1618796482,22.335 40,0018,0024,0961.8,+05.5,088,0114,1618796782,22.333 40,0021,0028,0961.9,+05.4,089,0119,1618797082,22.33 42,0019,0026,0961.9,+05.4,088,0098,1618797382,22.316 40,0019,0026,0961.9,+05.3,089,0114,1618797682,22.314 40,0021,0028,0962.3,+05.3,089,0118,1618797982,22.322 40,0019,0026,0961.8,+05.3,089,0103,1618798282,22.31 40,0017,0023,0961.8,+05.4,089,0107,1618798582,22.288 40,0016,0022,0961.9,+05.3,089,0117,1618798882,22.281 40,0025,0034,0961.8,+05.4,089,0091,1618799182,22.4 40,0021,0028,0961.9,+05.3,089,0114,1618799482,22.422 40,0022,0029,0961.7,+05.4,090,0123,1618799782,22.41 42,0046,0063,0961.8,+05.4,089,0102,1618800082,22.397 40,0018,0024,0961.8,+05.3,089,0102,1618800382,22.395 40,0048,0065,0961.5,+05.3,088,0091,1618800682,22.317 40,0028,0038,0961.8,+05.3,088,0126,1618800982,22.368 40,0021,0028,0961.8,+05.3,088,0123,1618801282,22.372 37,0037,0050,0961.4,+05.3,088,0116,1618801582,22.353 37,0027,0037,0961.3,+05.4,088,0118,1618801882,22.349 40,0020,0027,0961.6,+05.3,087,0121,1618802182,22.341 40,0058,0078,0961.6,+05.3,088,0110,1618802482,22.348 37,0018,0024,0961.5,+05.4,088,0093,1618802782,22.44 37,0016,0022,0961.7,+05.4,087,0121,1618803082,22.46 37,0018,0024,0961.5,+05.4,088,0103,1618803382,22.463 35,0020,0027,0961.5,+05.4,088,0106,1618803682,22.447 40,0022,0029,0961.4,+05.4,088,0120,1618803982,22.445 40,0015,0021,0961.3,+05.4,088,0113,1618804282,22.443 40,0035,0048,0961.2,+05.4,088,0104,1618804582,22.406 40,0019,0026,0961.3,+05.5,088,0116,1618804882,22.408 40,0018,0024,0961.4,+05.4,088,0117,1618805182,22.403 37,0019,0026,0961.5,+05.4,087,0106,1618805482,22.395 40,0017,0023,0961.4,+05.5,088,0123,1618805782,22.383 40,0018,0024,0961.4,+05.5,088,0117,1618806082,22.383 40,0015,0021,0961.3,+05.5,087,0143,1618806382,22.501 40,0020,0027,0960.9,+05.5,087,0106,1618806682,22.53 40,0018,0024,0961.0,+05.6,087,0121,1618806982,22.515 40,0019,0026,0961.2,+05.6,087,0126,1618807282,22.503 35,0016,0022,0961.2,+05.6,087,0120,1618807582,22.49 40,0015,0021,0961.2,+05.6,087,0117,1618807882,22.418 37,0019,0026,0961.4,+05.7,088,0114,1618808182,22.472 40,0015,0021,0961.5,+05.7,088,0135,1618808482,22.474 35,0016,0022,0961.3,+05.6,087,0104,1618808782,22.423 40,0017,0023,0961.4,+05.7,087,0132,1618809082,22.444 37,0017,0023,0961.4,+05.7,087,0126,1618809382,22.442 40,0019,0026,0961.3,+05.7,087,0116,1618809682,22.437 35,0017,0023,0961.3,+05.6,087,0102,1618809982,22.554 37,0016,0022,0961.4,+05.6,087,0124,1618810282,22.586 35,0019,0026,0961.3,+05.6,087,0112,1618810582,22.576 35,0024,0032,0961.4,+05.7,087,0083,1618810882,22.573 37,0024,0032,0961.4,+05.6,088,0120,1618811182,22.559 30,0019,0026,0961.4,+05.7,088,0113,1618811482,22.544 35,0017,0023,0961.5,+05.8,087,0105,1618811782,22.484 35,0015,0021,0961.4,+05.8,087,0119,1618812082,22.531 37,0013,0017,0961.2,+05.9,087,0097,1618812382,22.461 37,0012,0016,0961.7,+05.8,086,0119,1618812682,22.515 37,0022,0029,0961.3,+05.9,087,0101,1618812982,22.522 37,0019,0026,0961.3,+05.8,087,0132,1618813282,22.491 40,0029,0039,0961.3,+05.9,087,0126,1618813582,22.645 37,0017,0023,0961.2,+05.9,087,0131,1618813882,22.642 40,0023,0031,0961.2,+06.1,087,0128,1618814182,22.652 40,0016,0022,0960.8,+06.1,086,0136,1618814482,22.62 37,0017,0023,0960.9,+06.2,087,0115,1618814782,22.671 37,0020,0027,0960.9,+06.2,087,0127,1618815082,22.605 35,0015,0021,0960.9,+06.1,086,0125,1618815382,22.616 40,0010,0013,0960.8,+06.0,086,0124,1618815682,22.548 37,0007,0010,0961.0,+06.0,085,0108,1618815982,22.517 42,0010,0013,0961.0,+05.9,086,0117,1618816282,22.503 40,0009,0012,0960.9,+06.1,086,0104,1618816582,22.491 40,0008,0011,0960.9,+06.1,086,0130,1618816882,22.477 42,0009,0012,0961.0,+06.0,085,0115,1618817482,22.619 40,0008,0011,0960.6,+06.1,084,0109,1618817782,22.631 37,0019,0026,0960.9,+06.2,087,0138,1618818382,22.686 37,0019,0026,0961.0,+06.2,087,0122,1618818682,22.709 37,0017,0023,0961.0,+06.2,087,0109,1618818982,22.66 30,0018,0024,0960.8,+06.4,087,0122,1618819282,22.679 30,0014,0018,0960.9,+06.3,087,0125,1618819582,22.568 33,0013,0017,0960.9,+06.2,086,0107,1618819882,22.644 35,0008,0011,0960.9,+06.1,086,0116,1618820182,22.551 35,0011,0015,0960.8,+06.2,086,0141,1618820482,22.55 37,0010,0013,0960.6,+06.0,086,0123,1618820782,22.656 33,0009,0012,0960.8,+06.1,086,0107,1618821082,22.77 35,0005,0007,0960.8,+06.1,086,0133,1618821382,22.764 35,0007,0010,0960.8,+06.2,086,0112,1618821682,22.762 35,0005,0007,0960.8,+06.3,086,0132,1618821982,22.65 35,0004,0006,0960.8,+06.4,086,0120,1618822282,22.662 33,0006,0008,0960.5,+06.4,086,0142,1618822582,22.665 33,0005,0007,0960.1,+06.5,085,0131,1618822882,22.66 35,0005,0007,0960.3,+06.5,085,0132,1618823182,22.647 33,0004,0006,0960.2,+06.3,084,0112,1618823482,22.706 33,0005,0007,0960.3,+06.6,084,0135,1618823782,22.698 33,0006,0008,0960.3,+06.8,085,0125,1618824082,22.688 33,0003,0005,0960.1,+06.9,083,0141,1618824382,22.811 35,0004,0006,0960.1,+06.9,085,0128,1618824682,22.823 33,0007,0010,0960.0,+07.0,084,0121,1618824982,22.823 35,0014,0018,0960.1,+06.9,086,0118,1618825282,22.826 37,0014,0018,0959.9,+06.6,085,0128,1618825582,22.812 35,0008,0011,0959.8,+06.7,083,0116,1618825882,22.797 35,0010,0013,0959.8,+06.9,084,0128,1618826182,22.794 35,0009,0012,0960.0,+06.8,083,0126,1618826482,22.791 35,0022,0029,0959.5,+06.9,083,0133,1618826782,22.795 35,0023,0031,0959.4,+06.9,084,0116,1618827082,22.77 35,0013,0017,0959.5,+06.6,084,0136,1618827382,22.768 35,0008,0011,0959.5,+06.8,083,0114,1618827682,22.769 37,0009,0012,0959.6,+06.6,084,0137,1618827982,22.877 37,0005,0007,0959.6,+06.6,082,0127,1618828282,22.905 37,0005,0007,0959.6,+06.6,084,0100,1618828582,22.828 40,0005,0007,0959.3,+06.6,084,0114,1618828882,22.897 37,0005,0007,0959.3,+06.6,083,0123,1618829182,22.867 40,0006,0008,0959.1,+06.4,084,0111,1618829482,22.864 35,0005,0007,0959.1,+06.4,084,0131,1618829782,22.86 33,0007,0010,0959.0,+06.4,084,0128,1618830082,22.877 35,0005,0007,0959.0,+06.4,084,0116,1618830382,22.859 40,0006,0008,0959.3,+06.5,084,0100,1618830682,22.845 40,0004,0006,0959.0,+06.4,084,0102,1618830982,22.85 37,0007,0010,0959.2,+06.5,086,0107,1618831282,22.832 35,0007,0010,0959.3,+06.2,085,0108,1618831582,22.956 33,0006,0008,0959.4,+06.2,086,0112,1618831882,22.978 33,0006,0008,0959.2,+06.1,085,0117,1618832183,23.021 37,0009,0012,0959.4,+06.2,086,0103,1618832482,22.964 35,0005,0007,0959.3,+06.0,085,0134,1618832782,22.95 37,0007,0010,0959.3,+06.0,087,0126,1618833082,22.949 35,0007,0010,0959.4,+06.0,086,0139,1618833382,22.946 37,0006,0008,0959.3,+06.0,086,0133,1618833682,22.938 35,0006,0008,0959.2,+06.2,087,0110,1618833982,22.926 35,0006,0008,0959.2,+06.1,087,0125,1618834282,22.915 33,0004,0006,0959.1,+06.2,086,0150,1618834582,22.923 30,0005,0007,0959.2,+06.3,086,0125,1618834882,22.89 30,0005,0007,0958.8,+06.3,086,0144,1618835183,23.017 28,0005,0007,0958.9,+06.3,087,0122,1618835483,23.042 35,0003,0005,0958.9,+06.3,087,0144,1618835783,23.032 33,0002,0003,0958.8,+06.3,084,0139,1618836083,23.045 35,0002,0003,0958.9,+06.3,084,0126,1618836383,23.015 37,0001,0002,0958.7,+06.3,085,0122,1618836683,23.001 35,0001,0002,0958.8,+06.1,083,0119,1618836983,23.001 35,0001,0002,0958.9,+06.0,083,0114,1618837283,23.012 33,0002,0003,0959.0,+06.0,083,0125,1618837582,22.985 42,0001,0002,0958.7,+06.1,085,0111,1618837882,22.978 37,0001,0002,0958.6,+05.9,081,0138,1618838182,22.975 37,0003,0005,0958.8,+05.9,082,0139,1618838482,22.968 37,0001,0002,0958.8,+05.8,083,0136,1618838783,23.08 37,0002,0003,0958.7,+05.8,082,0150,1618839083,23.124 37,0001,0002,0958.7,+05.9,083,0112,1618839383,23.093 37,0002,0003,0959.1,+06.0,083,0126,1618839683,23.076 35,0001,0002,0958.8,+05.9,083,0119,1618839982,22.987 35,0001,0002,0958.9,+06.0,083,0114,1618840283,23.062 35,0001,0002,0958.9,+06.0,084,0143,1618840583,23.069 35,0002,0003,0958.7,+06.1,085,0116,1618840883,23.07 35,0002,0003,0958.8,+05.9,086,0120,1618841183,23.076 30,0003,0005,0958.9,+06.0,085,0127,1618841483,23.05 35,0005,0007,0958.6,+05.9,085,0123,1618841783,23.033 35,0002,0003,0958.7,+06.1,084,0132,1618842083,23.014 37,0003,0005,0958.3,+06.1,085,0138,1618842383,23.141 35,0002,0003,0958.7,+06.0,085,0123,1618842683,23.16 37,0001,0002,0958.6,+06.0,083,0125,1618842983,23.173 37,0001,0002,0958.6,+05.9,082,0137,1618843283,23.145 35,0001,0002,0958.6,+05.8,083,0138,1618843583,23.059 37,0001,0002,0958.7,+05.8,083,0134,1618843883,23.058 37,0002,0003,0958.8,+05.8,084,0126,1618844183,23.046 37,0001,0002,0958.7,+05.9,084,0127,1618844483,23.046 37,0001,0002,0958.6,+05.9,084,0106,1618845083,23.053 37,0002,0003,0958.7,+05.9,083,0138,1618845383,23.002 37,0002,0003,0958.5,+05.8,083,0120,1618845683,23.022 37,0001,0002,0958.3,+05.5,084,0114,1618845983,23.15 37,0002,0003,0958.4,+05.7,085,0120,1618846283,23.193 37,0001,0002,0958.5,+05.8,083,0117,1618846883,23.121 37,0002,0003,0958.2,+05.8,085,0120,1618847183,23.149 35,0002,0003,0958.3,+05.8,085,0124,1618847483,23.117 37,0001,0002,0958.3,+05.8,084,0118,1618847783,23.113 37,0003,0005,0958.2,+05.7,084,0106,1618848083,23.1 40,0002,0003,0958.3,+05.8,084,0150,1618848383,23.112 37,0001,0002,0958.2,+05.7,085,0119,1618848683,23.112 37,0002,0003,0958.2,+05.8,086,0114,1618848983,23.159 35,0003,0005,0958.2,+05.6,085,0121,1618849283,23.151 37,0003,0005,0958.1,+05.6,086,0126,1618849583,23.219 37,0002,0003,0957.9,+05.6,086,0112,1618849883,23.336 37,0002,0003,0957.9,+05.5,086,0127,1618850183,23.294 37,0002,0003,0958.0,+05.4,085,0116,1618850483,23.282 35,0003,0005,0958.1,+05.4,086,0111,1618850783,23.274 37,0003,0005,0958.0,+05.4,084,0122,1618851083,23.261 35,0002,0003,0957.9,+05.3,085,0132,1618851383,23.287 37,0003,0005,0958.3,+05.3,084,0118,1618851683,23.258 37,0003,0005,0957.9,+05.2,085,0101,1618851983,23.27 40,0004,0006,0958.2,+05.0,085,0121,1618852283,23.23 37,0004,0006,0958.2,+05.0,086,0115,1618852583,23.237 37,0005,0007,0958.4,+04.9,087,0120,1618852883,23.237 35,0006,0008,0958.1,+04.9,087,0123,1618853183,23.271 40,0005,0007,0958.2,+04.9,086,0124,1618853483,23.344 40,0005,0007,0958.1,+04.9,086,0123,1618853783,23.349 40,0006,0008,0958.3,+04.9,086,0111,1618854083,23.328 40,0008,0011,0958.2,+04.8,086,0119,1618854383,23.329 40,0005,0007,0958.6,+04.8,087,0144,1618854683,23.271 40,0005,0007,0958.2,+04.8,087,0090,1618854983,23.31 35,0006,0008,0958.3,+04.8,087,0113,1618855283,23.308 35,0005,0007,0958.6,+04.8,086,0126,1618855583,23.321 40,0004,0006,0958.5,+04.8,086,0123,1618855883,23.295 35,0008,0011,0958.6,+04.8,087,0104,1618856183,23.283 37,0005,0007,0958.4,+04.7,086,0136,1618856483,23.277 35,0004,0006,0958.5,+04.8,087,0115,1618856783,23.417 40,0004,0006,0958.3,+04.6,087,0117,1618857083,23.438 35,0006,0008,0958.3,+04.7,087,0085,1618857383,23.412 40,0006,0008,0958.1,+04.6,087,0129,1618857683,23.329 37,0004,0006,0958.2,+04.7,087,0121,1618857983,23.398 37,0004,0006,0958.2,+04.7,087,0144,1618858283,23.409 35,0004,0006,0958.3,+04.6,087,0128,1618858583,23.418 40,0004,0006,0958.1,+04.6,087,0128,1618858883,23.379 37,0002,0003,0958.2,+04.5,087,0125,1618859183,23.379 40,0004,0006,0958.3,+04.5,087,0110,1618859483,23.354 37,0005,0007,0958.0,+04.6,086,0115,1618859783,23.361 37,0003,0005,0957.9,+04.6,086,0124,1618860083,23.338 37,0005,0007,0958.1,+04.6,086,0098,1618860383,23.491 40,0006,0008,0957.9,+04.6,086,0103,1618860683,23.412 40,0008,0011,0958.1,+04.6,086,0128,1618860983,23.494 40,0004,0006,0958.0,+04.6,086,0115,1618861283,23.521 35,0004,0006,0958.0,+04.5,087,0115,1618861583,23.468 37,0005,0007,0958.0,+04.5,087,0134,1618861883,23.462 35,0004,0006,0957.9,+04.5,088,0113,1618862183,23.383 40,0005,0007,0957.7,+04.6,088,0094,1618862483,23.41 40,0003,0005,0957.6,+04.6,088,0105,1618862783,23.426 35,0004,0006,0957.5,+04.6,088,0116,1618863083,23.417 40,0003,0005,0957.7,+04.4,088,0098,1618863383,23.425 99,0003,0005,0957.4,+04.4,088,0124,1618863683,23.422 40,0003,0005,0957.4,+04.5,087,0103,1618863983,23.539 37,0005,0007,0957.7,+04.4,087,0112,1618864283,23.578 37,0003,0005,0957.4,+04.4,088,0120,1618864583,23.538 40,0005,0007,0957.4,+04.5,087,0107,1618864883,23.532 37,0004,0006,0957.2,+04.5,087,0100,1618865183,23.545 37,0004,0006,0957.5,+04.5,087,0125,1618865483,23.527 37,0003,0005,0957.3,+04.5,088,0112,1618865783,23.502 40,0003,0005,0957.3,+04.4,088,0109,1618866083,23.503 37,0005,0007,0957.3,+04.4,088,0113,1618866383,23.488 40,0006,0008,0957.3,+04.5,088,0118,1618866683,23.487 35,0011,0015,0957.2,+04.4,088,0124,1618866983,23.475 35,0009,0012,0957.1,+04.4,089,0117,1618867283,23.47 33,0013,0017,0957.1,+04.5,088,0121,1618867583,23.58 35,0013,0017,0957.2,+04.4,088,0095,1618867883,23.607 35,0018,0024,0957.2,+04.4,089,0109,1618868183,23.601 35,0018,0024,0957.3,+04.4,089,0125,1618868483,23.591 37,0016,0022,0957.1,+04.5,088,0123,1618868783,23.569 37,0013,0017,0957.1,+04.4,088,0103,1618869083,23.592 37,0014,0018,0957.2,+04.5,088,0129,1618869383,23.556 35,0014,0018,0957.2,+04.5,087,0130,1618869683,23.551 35,0009,0012,0957.1,+04.5,087,0118,1618869983,23.543 35,0010,0013,0957.1,+04.4,088,0113,1618870283,23.545 40,0013,0017,0957.0,+04.4,088,0104,1618870583,23.544 37,0009,0012,0957.0,+04.4,088,0133,1618870883,23.528 40,0009,0012,0957.2,+04.4,089,0112,1618871183,23.656 42,0011,0015,0957.0,+04.3,089,0141,1618871483,23.667 40,0017,0023,0957.0,+04.4,089,0112,1618871783,23.651 37,0011,0015,0957.1,+04.4,088,0116,1618872083,23.643 35,0012,0016,0957.3,+04.5,088,0134,1618872383,23.568 35,0013,0017,0957.0,+04.5,088,0120,1618872683,23.638 35,0011,0015,0957.1,+04.4,088,0122,1618872983,23.627 35,0011,0015,0957.1,+04.4,088,0116,1618873283,23.626 35,0007,0010,0957.2,+04.4,088,0113,1618873583,23.625 33,0007,0010,0957.1,+04.4,088,0112,1618873883,23.603 35,0003,0005,0957.0,+04.3,087,0123,1618874183,23.596 35,0003,0005,0957.0,+04.2,085,0120,1618874483,23.58 35,0002,0003,0957.1,+04.2,083,0126,1618874783,23.704 35,0001,0002,0957.2,+04.1,083,0119,1618875083,23.665 37,0002,0003,0956.9,+03.9,085,0113,1618875383,23.722 40,0000,0001,0956.9,+03.8,086,0126,1618875683,23.702 42,0001,0002,0956.9,+03.7,085,0132,1618875983,23.704 37,0001,0002,0956.8,+03.7,085,0121,1618876283,23.705 40,0002,0003,0957.0,+03.8,084,0131,1618876583,23.692 37,0000,0001,0956.9,+03.7,085,0131,1618877183,23.603 37,0000,0001,0956.9,+03.6,086,0109,1618877483,23.674 37,0001,0002,0956.7,+03.5,086,0129,1618877783,23.662 40,0001,0002,0956.8,+03.5,085,0134,1618878083,23.641 40,0001,0002,0956.9,+03.5,084,0108,1618878383,23.787 40,0001,0002,0956.8,+03.6,085,0143,1618878683,23.8 37,0001,0002,0957.0,+03.7,086,0148,1618878983,23.793 40,0001,0002,0957.0,+03.7,087,0113,1618879583,23.795 35,0001,0002,0956.7,+03.6,087,0107,1618879883,23.775 33,0003,0005,0957.0,+03.7,087,0119,1618880183,23.755 35,0002,0003,0957.1,+03.7,087,0131,1618880483,23.753 40,0002,0003,0956.8,+03.7,087,0101,1618880783,23.733 40,0002,0003,0957.2,+03.7,087,0123,1618881083,23.762 35,0001,0002,0957.1,+03.7,087,0116,1618881383,23.714 35,0003,0005,0957.1,+03.7,088,0117,1618881683,23.718 37,0002,0003,0957.0,+03.7,088,0111,1618881983,23.837 35,0001,0002,0957.2,+03.6,088,0109,1618882283,23.858 35,0001,0002,0957.2,+03.6,088,0097,1618882583,23.872 37,0002,0003,0957.2,+03.6,087,0107,1618882883,23.84 35,0001,0002,0957.0,+03.7,087,0123,1618883183,23.82 40,0001,0002,0957.1,+03.7,087,0111,1618883483,23.819 42,0001,0002,0957.2,+03.6,088,0121,1618883783,23.824 40,0001,0002,0957.3,+03.5,088,0120,1618884083,23.812 35,0002,0003,0957.2,+03.6,087,0121,1618884383,23.822 33,0002,0003,0957.1,+03.6,087,0117,1618884683,23.797 33,0002,0003,0957.2,+03.7,087,0114,1618884983,23.776 37,0003,0005,0957.1,+03.6,087,0129,1618885283,23.786 37,0003,0005,0957.0,+03.6,087,0107,1618885583,23.895 40,0003,0005,0957.2,+03.6,087,0114,1618885883,23.899 35,0002,0003,0957.2,+03.7,087,0106,1618886183,23.907 33,0002,0003,0957.1,+03.7,087,0121,1618886483,23.896 35,0002,0003,0957.3,+03.7,087,0123,1618886783,23.891 35,0002,0003,0957.1,+03.7,087,0105,1618887083,23.88 35,0002,0003,0957.2,+03.8,087,0115,1618887383,23.895 37,0011,0015,0957.3,+03.8,088,0103,1618887683,23.872 37,0006,0008,0957.3,+03.8,088,0109,1618887983,23.87 40,0005,0007,0957.1,+03.8,088,0115,1618888283,23.861 37,0005,0007,0957.5,+03.8,088,0091,1618888583,23.849 40,0004,0006,0957.4,+03.8,088,0124,1618888883,23.843 40,0006,0008,0957.3,+03.8,088,0129,1618889183,23.997 40,0003,0005,0957.4,+03.8,088,0111,1618889483,23.962 40,0001,0002,0957.4,+03.9,089,0128,1618889783,23.972 40,0002,0003,0957.4,+03.9,088,0112,1618890083,23.973 37,0001,0002,0957.6,+03.9,088,0113,1618890383,23.966 35,0002,0003,0957.5,+03.9,088,0105,1618890683,23.946 35,0002,0003,0957.4,+03.8,088,0129,1618890983,23.954 35,0002,0003,0957.4,+03.8,088,0125,1618891283,23.932 35,0001,0002,0957.7,+04.0,088,0132,1618891583,23.936 35,0001,0002,0957.6,+04.0,088,0119,1618891883,23.835 37,0000,0001,0957.8,+04.0,087,0116,1618892183,23.926 35,0001,0002,0958.0,+04.0,087,0131,1618892483,23.896 35,0001,0002,0957.9,+04.1,087,0110,1618892784,24.018 35,0001,0002,0957.8,+04.1,088,0108,1618893084,24.03 35,0001,0002,0957.9,+04.1,089,0108,1618893384,24.058 40,0001,0002,0957.8,+04.0,088,0121,1618893684,24.024 40,0001,0002,0957.8,+04.0,088,0098,1618893984,24.022 33,0001,0002,0957.8,+04.2,087,0114,1618894284,24.007 33,0001,0002,0957.7,+04.2,087,0128,1618894584,24.019 33,0002,0003,0957.9,+04.4,087,0117,1618894884,24.009 37,0001,0002,0958.0,+04.5,087,0124,1618895184,24.004 37,0003,0005,0958.0,+04.8,085,0114,1618895483,23.99 33,0018,0024,0957.9,+05.0,083,0115,1618895783,23.993 37,0002,0003,0958.0,+04.8,087,0102,1618896083,23.97 37,0001,0002,0958.1,+04.9,087,0111,1618896384,24.105 33,0002,0003,0958.0,+05.1,087,0122,1618896684,24.1 40,0002,0003,0958.3,+05.3,085,0109,1618896984,24.087 40,0001,0002,0958.2,+05.3,087,0115,1618897284,24.024 40,0002,0003,0958.2,+05.3,087,0109,1618897584,24.083 40,0001,0002,0958.1,+05.2,086,0120,1618897884,24.077 40,0002,0003,0958.2,+05.2,087,0117,1618898184,24.082 42,0002,0003,0958.4,+05.4,087,0101,1618898484,24.071 37,0002,0003,0958.5,+05.3,087,0114,1618898783,23.981 35,0004,0006,0958.5,+05.3,087,0123,1618899084,24.029 35,0002,0003,0958.4,+05.4,088,0116,1618899384,24.019 35,0003,0005,0958.4,+05.4,087,0120,1618899684,24.034 37,0005,0007,0958.3,+05.5,087,0136,1618899984,24.138 37,0002,0003,0958.4,+05.7,086,0101,1618900284,24.154 37,0003,0005,0958.6,+05.6,087,0121,1618900584,24.158 37,0004,0006,0958.4,+05.6,087,0115,1618900884,24.147 37,0002,0003,0958.5,+05.7,087,0104,1618901184,24.15 37,0004,0006,0958.4,+05.7,086,0131,1618901484,24.134 40,0004,0006,0958.5,+05.6,087,0105,1618901784,24.114 35,0005,0007,0958.7,+05.8,086,0119,1618902084,24.055 37,0004,0006,0958.9,+05.9,086,0116,1618902384,24.057 40,0004,0006,0958.6,+06.2,085,0114,1618902684,24.026 37,0007,0010,0958.9,+06.3,084,0106,1618902984,24.008 37,0011,0015,0958.7,+06.8,081,0105,1618903884,24.157 35,0010,0013,0958.9,+07.2,082,0106,1618904184,24.224 45,0010,0013,0958.8,+07.4,076,0099,1618904484,24.159 40,0014,0018,0958.9,+07.2,075,0099,1618904784,24.201 42,0008,0011,0958.8,+07.7,076,0117,1618905084,24.224 37,0008,0011,0958.9,+07.7,075,0119,1618905384,24.192 45,0011,0015,0959.2,+07.9,078,0098,1618905984,24.108 42,0010,0013,0958.9,+08.2,074,0121,1618906584,24.088 37,0011,0015,0959.1,+08.5,071,0124,1618907184,24.29 40,0011,0015,0959.0,+08.4,069,0120,1618907784,24.254 40,0011,0015,0959.3,+08.3,071,0111,1618908384,24.285 33,0011,0015,0959.1,+08.5,067,0122,1618908684,24.284 40,0011,0015,0959.2,+08.9,066,0099,1618908984,24.288 40,0012,0016,0959.2,+09.2,066,0092,1618909284,24.271 40,0010,0013,0959.1,+09.3,065,0089,1618909584,24.264 40,0009,0012,0959.2,+09.5,061,0131,1618909884,24.319 37,0010,0013,0959.2,+09.5,062,0105,1618910184,24.246 35,0012,0016,0959.0,+10.2,066,0110,1618910484,24.229 37,0009,0012,0958.9,+10.2,060,0090,1618910784,24.304 40,0009,0012,0959.0,+11.0,061,0105,1618911084,24.373 40,0009,0012,0958.9,+10.7,056,0113,1618911384,24.368 42,0008,0011,0959.1,+10.8,058,0114,1618911684,24.293 40,0009,0012,0959.3,+11.5,061,0124,1618911984,24.352 37,0006,0008,0959.3,+11.5,052,0100,1618912284,24.341 40,0009,0012,0958.9,+12.0,053,0128,1618912584,24.344 37,0006,0008,0958.8,+12.9,049,0112,1618912884,24.324 42,0004,0006,0958.8,+13.5,048,0083,1618913184,24.321 40,0004,0006,0959.1,+12.5,049,0126,1618913484,24.3 40,0004,0006,0959.1,+11.8,048,0122,1618913784,24.3 42,0005,0007,0958.8,+11.5,049,0112,1618914084,24.233 42,0004,0006,0958.9,+11.2,049,0123,1618915584,24.333 42,0005,0007,0959.1,+11.2,048,0101,1618916184,24.334 40,0006,0008,0958.8,+12.3,048,0099,1618917084,24.368 37,0009,0012,0958.9,+12.1,049,0130,1618917384,24.361 37,0005,0007,0959.3,+11.8,048,0110,1618917684,24.346 40,0005,0007,0959.0,+12.0,044,0125,1618917984,24.471 37,0005,0007,0958.9,+12.0,045,0122,1618918284,24.482 37,0005,0007,0959.2,+12.3,051,0114,1618918584,24.491 37,0005,0007,0959.0,+12.1,045,0113,1618918884,24.466 37,0006,0008,0959.2,+11.9,044,0099,1618919184,24.464 37,0007,0010,0959.0,+12.0,048,0105,1618919484,24.45 40,0005,0007,0959.4,+12.2,046,0099,1618919784,24.462 37,0006,0008,0959.0,+12.4,047,0101,1618920084,24.439 37,0004,0006,0959.2,+12.2,042,0127,1618920384,24.438 37,0005,0007,0959.1,+12.0,042,0118,1618920684,24.432 40,0006,0008,0959.1,+12.9,046,0122,1618920984,24.418 40,0005,0007,0959.0,+12.9,049,0103,1618921284,24.414 42,0006,0008,0959.1,+12.1,044,0103,1618921584,24.536 42,0007,0010,0958.5,+12.6,048,0096,1618921884,24.55 42,0009,0012,0959.0,+12.5,050,0116,1618922184,24.475 42,0010,0013,0958.6,+12.7,053,0104,1618922484,24.544 42,0009,0012,0958.9,+12.5,056,0101,1618922784,24.532 42,0011,0015,0958.6,+12.1,052,0107,1618923084,24.537 42,0045,0060,0958.6,+12.2,053,0104,1618923384,24.523 42,0043,0058,0958.8,+12.1,051,0111,1618923684,24.505 45,0011,0015,0958.6,+11.8,052,0112,1618923984,24.434 45,0009,0012,0958.3,+12.6,054,0137,1618924284,24.507 42,0010,0013,0958.4,+13.0,047,0124,1618924584,24.485 40,0012,0016,0958.8,+12.4,048,0114,1618924884,24.475 40,0012,0016,0958.8,+12.4,050,0117,1618925184,24.589 40,0009,0012,0958.7,+12.4,051,0111,1618925484,24.61 42,0040,0054,0958.6,+12.4,049,0112,1618925784,24.603 40,0013,0017,0959.0,+12.5,050,0116,1618926084,24.597 40,0013,0017,0958.8,+12.3,048,0119,1618926384,24.605 45,0009,0012,0958.9,+12.5,049,0108,1618926684,24.588 37,0008,0011,0958.8,+12.5,047,0096,1618926984,24.566 35,0008,0011,0958.7,+12.3,049,0107,1618927284,24.557 99,0009,0012,0958.7,+12.3,048,0124,1618927584,24.553 45,0009,0012,0958.9,+12.4,049,0098,1618927884,24.558 45,0014,0018,0958.6,+12.6,048,0111,1618928184,24.516 42,0009,0012,0958.8,+12.5,050,0101,1618928484,24.546 42,0016,0022,0958.5,+12.7,048,0110,1618928784,24.659 42,0012,0016,0958.7,+12.5,048,0104,1618929084,24.68 42,0012,0016,0958.6,+13.0,046,0106,1618929684,24.599 42,0012,0016,0958.7,+12.6,048,0120,1618929984,24.588 99,0010,0013,0958.9,+12.5,046,0123,1618930584,24.58 47,0010,0013,0959.0,+12.5,049,0101,1618930884,24.567 42,0013,0017,0958.9,+12.6,046,0096,1618931184,24.537 45,0013,0017,0958.6,+12.6,049,0110,1618931484,24.545 42,0012,0016,0958.7,+12.3,047,0115,1618931784,24.608 42,0016,0022,0958.9,+12.4,054,0102,1618932084,24.594 42,0011,0015,0959.1,+12.5,046,0122,1618932684,24.73 49,0010,0013,0959.3,+12.5,050,0104,1618932984,24.724 45,0011,0015,0959.1,+12.2,049,0118,1618933284,24.717 42,0013,0017,0959.3,+12.5,046,0095,1618933584,24.717 40,0010,0013,0959.1,+12.2,047,0108,1618934484,24.639 42,0012,0016,0959.2,+12.3,046,0101,1618934784,24.625 45,0010,0013,0959.2,+12.2,046,0102,1618935084,24.616 42,0014,0018,0959.3,+11.9,051,0108,1618935384,24.622 42,0011,0015,0959.4,+11.9,053,0112,1618935684,24.596 45,0014,0018,0959.2,+11.8,055,0109,1618935984,24.732 45,0011,0015,0959.4,+12.0,047,0107,1618936284,24.746 45,0012,0016,0959.3,+11.5,060,0105,1618936584,24.73 99,0011,0015,0959.4,+11.3,055,0112,1618936884,24.711 45,0013,0017,0959.5,+10.5,057,0121,1618938084,24.782 42,0016,0022,0959.4,+10.2,058,0121,1618938384,24.741 42,0011,0015,0959.5,+09.1,063,0117,1618938684,24.743 42,0013,0017,0959.5,+08.6,065,0088,1618938984,24.736 42,0012,0016,0959.9,+08.1,067,0109,1618939284,24.707 45,0014,0018,0959.6,+08.1,067,0112,1618939584,24.839 45,0011,0015,0959.6,+07.9,067,0101,1618939884,24.857 45,0014,0018,0959.8,+07.7,068,0118,1618940184,24.865 45,0014,0018,0959.9,+07.7,067,0118,1618940484,24.837 45,0015,0021,0959.9,+07.6,069,0111,1618940784,24.837 47,0016,0022,0960.0,+07.5,071,0099,1618941084,24.83 45,0015,0021,0960.0,+07.2,071,0114,1618941384,24.82 45,0018,0024,0959.9,+06.6,074,0114,1618941684,24.814 45,0014,0018,0959.8,+06.4,074,0121,1618941984,24.802 37,0018,0024,0959.9,+06.3,076,0108,1618942284,24.791 37,0019,0026,0960.4,+06.2,076,0109,1618942584,24.776 37,0026,0036,0960.2,+06.1,077,0098,1618942884,24.768 37,0022,0029,0960.4,+06.3,076,0101,1618943184,24.915 37,0017,0023,0960.4,+06.3,078,0101,1618943484,24.924 37,0019,0026,0960.3,+06.2,078,0123,1618943784,24.909 40,0017,0023,0960.3,+06.3,077,0102,1618944084,24.915 40,0017,0023,0960.5,+06.3,077,0103,1618944384,24.904 37,0016,0022,0960.4,+06.1,077,0122,1618944684,24.895 37,0016,0022,0960.4,+05.9,078,0115,1618944984,24.887 40,0023,0031,0960.8,+05.7,079,0092,1618945284,24.877 40,0025,0034,0960.6,+05.9,079,0133,1618945584,24.874 40,0017,0023,0960.7,+05.7,080,0115,1618945884,24.878 40,0020,0027,0960.7,+05.7,079,0099,1618946184,24.867 40,0018,0024,0960.7,+05.6,078,0103,1618946484,24.845 40,0017,0023,0960.9,+05.4,079,0114,1618946784,24.971 42,0017,0023,0960.9,+05.7,078,0115,1618947084,24.997 42,0018,0024,0960.7,+05.4,078,0112,1618947384,24.983 42,0017,0023,0960.9,+05.3,081,0109,1618947684,24.979 42,0021,0028,0961.0,+05.1,081,0095,1618947984,24.993 42,0018,0024,0960.9,+05.0,082,0104,1618948284,24.964 42,0019,0026,0961.2,+04.9,082,0116,1618948584,24.951 42,0017,0023,0961.1,+04.5,081,0118,1618948884,24.961 42,0019,0026,0961.1,+04.2,083,0104,1618949184,24.935 40,0019,0026,0960.9,+03.9,084,0108,1618949484,24.933 42,0018,0024,0961.0,+04.0,083,0114,1618949784,24.938 40,0034,0047,0960.9,+04.1,083,0109,1618950084,24.928 40,0021,0028,0961.0,+04.3,083,0120,1618950385,25.044 42,0019,0026,0961.1,+03.5,083,0110,1618950685,25.064 40,0020,0027,0960.8,+03.5,085,0114,1618950985,25.053 37,0021,0028,0961.1,+03.5,084,0136,1618951285,25.061 40,0026,0036,0961.1,+03.4,084,0103,1618951585,25.071 42,0016,0022,0960.9,+03.2,084,0118,1618951885,25.045 45,0023,0031,0961.1,+03.2,085,0105,1618952185,25.053 45,0017,0023,0960.9,+03.6,084,0105,1618952485,25.034 45,0019,0026,0960.7,+02.9,084,0111,1618952785,25.011 40,0018,0024,0960.9,+02.8,085,0120,1618953085,25.018 40,0018,0024,0960.9,+02.8,085,0139,1618953385,25.011 40,0021,0028,0960.9,+02.8,085,0127,1618953685,25.002 42,0023,0031,0961.0,+02.7,085,0112,1618953985,25.119 40,0021,0028,0961.1,+02.9,085,0115,1618954285,25.13 40,0020,0027,0961.1,+03.0,085,0114,1618954585,25.128 42,0018,0024,0961.0,+02.4,084,0140,1618954885,25.127 42,0017,0023,0961.1,+02.4,084,0132,1618955185,25.113 40,0016,0022,0961.3,+02.2,085,0135,1618955485,25.112 40,0018,0024,0961.4,+02.2,085,0126,1618955785,25.109 42,0019,0026,0961.4,+02.2,085,0110,1618956085,25.104 40,0017,0023,0961.7,+02.3,085,0135,1618956385,25.093 42,0018,0024,0961.7,+02.3,085,0106,1618956685,25.082 42,0019,0026,0961.3,+02.1,085,0112,1618956985,25.077 42,0020,0027,0961.2,+02.1,086,0107,1618957285,25.064 40,0016,0022,0961.5,+01.5,085,0112,1618957585,25.139 40,0018,0024,0961.5,+01.7,085,0098,1618957885,25.212 40,0016,0022,0961.6,+01.5,085,0114,1618958185,25.188 42,0016,0022,0961.2,+01.4,085,0125,1618958485,25.214 40,0015,0021,0961.2,+01.4,085,0127,1618958785,25.197 40,0014,0018,0961.5,+01.1,086,0112,1618959085,25.117 40,0013,0017,0961.4,+01.1,086,0117,1618959385,25.174 37,0015,0021,0961.2,+01.1,086,0104,1618959685,25.169 40,0016,0022,0961.2,+01.3,086,0126,1618959985,25.163 40,0019,0026,0961.0,+01.4,086,0113,1618960285,25.161 40,0018,0024,0961.3,+01.0,086,0116,1618960585,25.157 40,0017,0023,0961.2,+01.2,086,0114,1618960885,25.145 42,0015,0021,0961.2,+00.9,085,0122,1618961185,25.272 42,0012,0016,0961.2,+00.9,086,0132,1618961485,25.284 42,0015,0021,0961.4,+00.8,086,0106,1618961785,25.268 40,0015,0021,0961.1,+00.9,086,0114,1618962085,25.267 42,0015,0021,0961.1,+00.6,086,0128,1618962385,25.254 40,0016,0022,0961.1,+00.5,086,0100,1618962685,25.241 42,0016,0022,0961.1,+00.5,086,0122,1618962985,25.25 40,0015,0021,0961.2,+00.4,086,0120,1618963285,25.237 40,0016,0022,0961.3,+00.7,086,0107,1618963585,25.233 42,0017,0023,0961.1,+00.7,086,0096,1618963885,25.231 42,0013,0017,0961.0,+00.5,086,0120,1618964185,25.164 42,0018,0024,0960.9,+01.3,086,0119,1618964485,25.223 42,0015,0021,0961.3,+00.4,086,0102,1618964785,25.332 40,0013,0017,0961.0,+00.3,086,0101,1618965085,25.352 42,0016,0022,0961.0,+00.5,086,0094,1618965385,25.351 42,0014,0018,0961.1,+00.3,086,0114,1618965685,25.349 42,0014,0018,0961.3,+00.1,086,0112,1618965985,25.335 40,0012,0016,0961.1,-00.0,086,0096,1618966285,25.333 42,0013,0017,0961.1,-00.1,086,0112,1618966585,25.319 40,0013,0017,0961.3,+00.0,087,0102,1618966885,25.566 40,0014,0018,0961.1,+00.3,087,0090,1618967185,25.304 40,0018,0024,0961.2,+00.2,087,0112,1618967485,25.312 42,0013,0017,0961.5,+00.1,087,0102,1618967785,25.298 42,0013,0017,0961.2,-00.1,086,0109,1618968085,25.298 42,0014,0018,0961.2,-00.1,087,0105,1618968385,25.424 42,0012,0016,0961.4,-00.3,087,0107,1618968685,25.427 42,0012,0016,0961.4,-00.3,086,0100,1618968985,25.447 40,0013,0017,0961.3,-00.3,087,0095,1618969285,25.427 45,0012,0016,0961.6,-00.3,087,0109,1618969585,25.365 45,0016,0022,0961.4,-00.1,087,0100,1618969885,25.422 45,0014,0018,0961.5,-00.4,086,0118,1618970185,25.4 42,0014,0018,0961.2,-00.3,087,0102,1618970485,25.397 40,0014,0018,0961.5,-00.2,087,0105,1618970785,25.395 40,0014,0018,0961.5,-00.6,087,0116,1618971085,25.392 40,0012,0016,0961.5,-00.4,086,0112,1618971385,25.388 40,0012,0016,0961.7,-00.5,087,0108,1618971685,25.383 42,0010,0013,0961.7,-00.4,087,0118,1618971985,25.506 42,0012,0016,0961.5,-00.6,087,0118,1618972285,25.442 45,0012,0016,0961.5,-00.8,087,0125,1618972585,25.525 40,0015,0021,0961.5,-00.6,087,0124,1618972885,25.445 42,0012,0016,0961.7,-00.9,087,0107,1618973185,25.504 42,0017,0023,0961.7,-00.9,087,0128,1618973485,25.503 42,0011,0015,0961.5,-00.9,087,0097,1618973785,25.491 40,0016,0022,0961.6,-00.8,087,0095,1618974085,25.476 42,0014,0018,0961.5,-00.7,087,0104,1618974385,25.476 42,0013,0017,0961.7,-00.9,087,0099,1618974685,25.466 42,0015,0021,0961.9,-00.8,087,0114,1618974985,25.46 40,0012,0016,0961.6,-00.9,087,0134,1618975285,25.446 45,0014,0018,0961.5,-00.8,087,0113,1618975585,25.597 42,0027,0037,0961.5,-00.8,087,0107,1618975885,25.6 45,0015,0021,0962.0,-00.6,087,0117,1618976185,25.578 42,0013,0017,0961.7,-00.9,087,0124,1618976485,25.586 42,0013,0017,0961.8,-00.9,087,0112,1618976785,25.574 42,0020,0027,0961.7,-00.8,087,0103,1618977085,25.561 42,0017,0023,0962.2,-00.7,087,0116,1618977385,25.561 45,0013,0017,0962.1,-00.6,087,0120,1618977685,25.544 42,0018,0024,0961.9,-00.2,088,0104,1618977985,25.55 45,0013,0017,0961.9,-00.3,087,0126,1618978285,25.532 42,0016,0022,0962.1,-00.3,087,0108,1618978585,25.538 42,0016,0022,0962.6,+00.2,088,0124,1618978885,25.525 42,0016,0022,0962.4,+00.5,087,0098,1618979185,25.665 42,0017,0023,0962.3,+00.7,086,0122,1618979485,25.685 40,0015,0021,0962.6,+01.4,085,0107,1618979785,25.658 42,0013,0017,0962.3,+01.9,084,0090,1618980085,25.657 37,0014,0018,0962.5,+02.4,083,0099,1618980385,25.653 40,0016,0022,0962.5,+02.9,082,0111,1618980685,25.641 40,0014,0018,0962.6,+03.4,082,0115,1618980985,25.638 40,0016,0022,0962.7,+03.8,080,0103,1618981285,25.637 40,0014,0018,0962.7,+04.4,080,0119,1618981585,25.566 37,0014,0018,0962.8,+04.8,080,0114,1618981885,25.61 40,0013,0017,0962.9,+05.3,078,0112,1618982185,25.525 37,0021,0028,0962.7,+06.2,076,0097,1618982485,25.584 33,0014,0018,0962.8,+06.5,075,0105,1618982785,25.717 28,0014,0018,0962.7,+06.5,075,0112,1618983085,25.748 28,0015,0021,0962.9,+07.1,068,0120,1618983385,25.744 33,0021,0028,0963.0,+07.5,072,0097,1618983685,25.733 40,0027,0037,0963.1,+07.5,071,0105,1618983985,25.667 35,0040,0054,0963.1,+07.9,070,0110,1618984285,25.718 37,0039,0053,0963.1,+08.4,066,0110,1618984585,25.708 37,0050,0068,0962.8,+08.8,064,0119,1618984885,25.695 35,0055,0074,0963.1,+09.1,063,0143,1618985185,25.68 37,0051,0069,0963.0,+09.6,067,0102,1618985485,25.674 37,0039,0053,0963.0,+09.3,061,0100,1618985785,25.668 40,0024,0032,0963.1,+10.1,061,0130,1618986085,25.663 40,0015,0021,0963.1,+10.3,055,0113,1618986385,25.787 37,0012,0016,0962.9,+10.7,057,0103,1618986685,25.817 37,0010,0013,0963.0,+11.4,053,0108,1618986985,25.814 37,0012,0016,0963.1,+11.8,053,0097,1618987285,25.785 42,0010,0013,0963.1,+11.8,051,0122,1618987585,25.781 45,0012,0016,0963.2,+12.6,051,0127,1618987885,25.697 42,0010,0013,0963.2,+12.8,049,0103,1618988485,25.774 45,0006,0008,0963.0,+13.1,050,0095,1618988785,25.714 45,0008,0011,0963.3,+12.7,046,0121,1618989085,25.669 42,0007,0010,0963.3,+12.8,047,0127,1618989385,25.652 45,0008,0011,0963.4,+13.6,049,0127,1618990585,25.786 45,0007,0010,0963.3,+14.4,046,0128,1618991185,25.762 42,0007,0010,0963.7,+14.7,046,0113,1618991485,25.834 42,0006,0008,0963.4,+13.7,044,0109,1618991785,25.815 42,0007,0010,0963.5,+14.7,046,0108,1618992085,25.828 45,0011,0015,0963.4,+14.4,046,0123,1618992385,25.746 42,0005,0007,0963.4,+14.5,043,0113,1618993285,25.771 42,0006,0008,0963.5,+14.1,045,0112,1618993585,25.903 40,0005,0007,0963.7,+13.8,045,0121,1618993885,25.909 42,0005,0007,0963.5,+15.0,042,0112,1618994185,25.909 42,0004,0006,0963.6,+14.7,043,0112,1618994485,25.901 45,0004,0006,0963.4,+14.6,042,0116,1618994785,25.812 47,0006,0008,0963.5,+14.4,044,0137,1618995085,25.879 45,0004,0006,0963.7,+13.3,044,0111,1618995685,25.828 47,0005,0007,0963.5,+13.5,047,0104,1618996285,25.873 47,0004,0006,0963.5,+13.4,049,0129,1618996585,25.85 45,0005,0007,0963.4,+13.5,043,0101,1618996885,25.83 45,0008,0011,0963.5,+12.1,062,0126,1618997485,25.97 45,0005,0007,0963.8,+11.7,051,0110,1618997785,25.966 45,0006,0008,0963.7,+11.7,055,0111,1618998085,25.918 47,0006,0008,0963.8,+12.1,057,0123,1618998385,25.91 37,0008,0011,0963.4,+11.3,068,0129,1618998985,25.897 40,0006,0008,0963.2,+12.5,065,0122,1618999285,25.924 42,0006,0008,0963.5,+13.3,065,0109,1618999585,25.915 37,0005,0007,0963.3,+12.4,056,0126,1618999885,25.91 40,0006,0008,0963.5,+11.7,061,0117,1619000185,25.854 40,0005,0007,0963.7,+11.4,058,0137,1619000485,25.871 42,0007,0010,0963.9,+11.3,062,0107,1619000786,26.02 40,0006,0008,0963.7,+10.3,073,0117,1619001086,26.057 37,0013,0017,0963.5,+10.1,077,0108,1619001386,26.027 37,0010,0013,0963.8,+10.0,081,0122,1619001686,26.023 35,0010,0013,0963.7,+10.0,081,0134,1619001986,26.04 37,0010,0013,0963.7,+10.7,080,0116,1619002286,26.015 37,0009,0012,0963.7,+10.6,080,0113,1619002586,26.019 40,0007,0010,0963.7,+10.6,081,0124,1619002886,26.023 40,0008,0011,0963.8,+11.0,074,0123,1619003186,26.024 37,0008,0011,0963.7,+11.4,071,0128,1619003485,25.977 42,0008,0011,0963.6,+11.7,069,0125,1619003785,25.996 40,0008,0011,0964.1,+11.2,072,0122,1619004085,25.993 35,0005,0007,0963.8,+12.2,050,0124,1619004686,26.109 35,0004,0006,0963.5,+12.7,069,0124,1619004986,26.109 40,0007,0010,0963.3,+13.4,067,0144,1619005286,26.05 40,0006,0008,0963.5,+13.5,067,0114,1619005586,26.085 40,0006,0008,0963.4,+13.9,057,0121,1619005886,26.088 40,0005,0007,0963.3,+13.7,051,0134,1619006186,26.086 37,0003,0005,0963.4,+13.8,058,0115,1619006486,26.088 40,0004,0006,0963.1,+14.3,046,0136,1619006786,26.069 37,0004,0006,0963.3,+14.8,048,0124,1619007086,26.054 35,0003,0005,0963.0,+14.7,041,0107,1619007386,26.047 40,0002,0003,0963.1,+14.7,045,0123,1619007686,26.043 40,0004,0006,0963.3,+14.8,042,0135,1619007986,26.199 45,0003,0005,0963.1,+15.1,036,0118,1619008886,26.09 45,0006,0008,0962.9,+16.0,038,0100,1619010086,26.018 45,0027,0037,0962.8,+16.0,042,0119,1619010986,26.093 40,0025,0034,0962.6,+17.0,039,0092,1619011286,26.093 42,0005,0007,0962.6,+16.0,044,0103,1619011886,26.137 45,0006,0008,0963.0,+15.9,040,0098,1619012486,26.142 42,0005,0007,0962.6,+15.6,041,0119,1619012786,26.208 45,0006,0008,0962.9,+15.2,040,0130,1619013086,26.14 47,0008,0011,0962.8,+14.3,044,0102,1619013986,26.087 42,0008,0011,0963.0,+14.3,045,0104,1619014286,26.122 45,0007,0010,0962.8,+14.2,044,0116,1619014886,26.139 45,0007,0010,0963.3,+14.4,043,0098,1619015186,26.165 45,0006,0008,0963.0,+14.3,043,0110,1619015486,26.275 45,0007,0010,0963.1,+14.2,043,0120,1619015786,26.234 35,0006,0008,0963.0,+14.0,045,0105,1619016086,26.175 45,0004,0006,0963.1,+14.1,042,0105,1619016386,26.173 45,0006,0008,0963.3,+14.2,043,0108,1619016686,26.279 45,0005,0007,0963.4,+13.8,044,0124,1619016986,26.238 45,0006,0008,0963.5,+13.8,043,0102,1619017286,26.223 45,0008,0011,0963.1,+13.5,052,0102,1619017586,26.217 45,0008,0011,0963.1,+13.2,055,0109,1619017886,26.167 42,0008,0011,0963.2,+13.3,050,0113,1619018186,26.203 45,0010,0013,0963.4,+13.1,055,0109,1619018486,26.227 42,0008,0011,0963.3,+13.3,057,0110,1619018786,26.296 42,0008,0011,0963.4,+13.2,053,0112,1619019386,26.302 47,0007,0010,0963.2,+13.4,053,0114,1619019986,26.292 47,0018,0024,0963.3,+13.2,050,0102,1619020286,26.28 47,0012,0016,0963.4,+12.9,049,0114,1619020586,26.259 45,0006,0008,0963.5,+12.7,050,0124,1619020886,26.235 45,0005,0007,0963.5,+12.6,048,0113,1619021186,26.225 40,0006,0008,0963.7,+12.7,048,0107,1619021486,26.287 47,0004,0006,0963.8,+12.3,051,0121,1619021786,26.272 45,0005,0007,0963.9,+12.0,053,0115,1619022086,26.257 45,0006,0008,0963.6,+11.6,057,0102,1619022386,26.371 45,0006,0008,0963.7,+11.0,060,0131,1619022686,26.388 45,0007,0010,0963.9,+10.5,065,0114,1619022986,26.386 47,0006,0008,0963.9,+10.5,062,0113,1619023286,26.375 47,0005,0007,0963.8,+10.4,064,0096,1619023586,26.401 49,0006,0008,0963.9,+10.4,062,0108,1619023886,26.287 47,0006,0008,0964.1,+10.3,062,0121,1619024186,26.348 47,0006,0008,0964.4,+10.3,061,0104,1619024486,26.334 47,0004,0006,0964.3,+10.2,062,0112,1619024786,26.341 47,0004,0006,0964.1,+10.2,062,0121,1619025086,26.324 47,0005,0007,0964.1,+10.1,062,0101,1619025386,26.244 45,0006,0008,0964.5,+10.1,062,0096,1619025686,26.308 47,0006,0008,0964.5,+10.0,062,0108,1619025986,26.418 47,0005,0007,0964.5,+10.3,060,0113,1619026286,26.445 47,0004,0006,0964.4,+10.1,061,0107,1619026586,26.428 47,0005,0007,0964.6,+10.0,062,0125,1619026886,26.43 49,0005,0007,0964.6,+09.9,064,0101,1619027186,26.417 47,0005,0007,0964.8,+09.3,066,0092,1619027486,26.455 47,0007,0010,0964.9,+09.0,068,0098,1619027786,26.408 47,0040,0054,0964.8,+08.3,073,0089,1619028386,26.402 47,0020,0027,0965.0,+08.3,070,0105,1619028686,26.371 47,0008,0011,0964.9,+08.0,072,0118,1619028986,26.419 45,0012,0016,0965.2,+07.7,073,0106,1619029286,26.395 49,0016,0022,0964.9,+07.9,071,0109,1619029586,26.497 45,0023,0031,0965.1,+07.8,071,0107,1619029886,26.504 49,0020,0027,0965.1,+07.2,074,0104,1619030186,26.482 45,0021,0028,0965.0,+07.2,074,0103,1619030486,26.481 47,0012,0016,0965.0,+07.4,073,0102,1619030786,26.511 47,0014,0018,0965.2,+07.0,075,0112,1619031086,26.449 47,0012,0016,0965.2,+06.9,075,0116,1619031386,26.437 47,0017,0023,0965.4,+06.6,076,0112,1619031686,26.451 45,0010,0013,0965.3,+06.5,076,0110,1619031986,26.449 42,0011,0015,0965.3,+06.1,079,0116,1619032286,26.435 45,0009,0012,0965.3,+06.0,080,0114,1619032586,26.427 45,0009,0012,0965.1,+05.9,079,0115,1619032886,26.423 47,0116,0156,0965.2,+05.6,080,0117,1619033186,26.539 47,0010,0013,0965.4,+05.4,080,0092,1619033486,26.549 47,0188,0251,0965.2,+05.4,082,0111,1619033786,26.547 47,0011,0015,0965.4,+05.7,080,0112,1619034086,26.543 47,0011,0015,0965.6,+05.1,081,0124,1619034386,26.528 47,0009,0012,0965.4,+05.0,082,0116,1619034686,26.518 42,0010,0013,0965.5,+04.9,082,0126,1619034986,26.56 42,0009,0012,0965.3,+05.0,083,0116,1619035286,26.512 45,0013,0017,0965.7,+05.1,083,0110,1619035586,26.502 45,0008,0011,0965.5,+04.7,084,0099,1619035886,26.505 45,0046,0063,0965.5,+04.9,084,0098,1619036186,26.5 47,0011,0015,0965.4,+05.2,084,0091,1619036486,26.576 42,0010,0013,0965.6,+04.8,084,0096,1619036786,26.601 47,0009,0012,0965.4,+04.5,084,0094,1619037086,26.619 47,0014,0018,0965.3,+04.6,083,0132,1619037386,26.605 42,0013,0017,0965.3,+04.2,084,0110,1619037686,26.614 45,0012,0016,0965.4,+04.4,085,0111,1619037986,26.6 42,0009,0012,0965.6,+04.1,084,0108,1619038286,26.592 45,0012,0016,0965.5,+03.8,084,0091,1619038586,26.577 45,0010,0013,0965.3,+03.9,086,0105,1619038886,26.616 42,0011,0015,0965.4,+03.8,085,0129,1619039186,26.566 45,0010,0013,0965.5,+03.7,086,0120,1619039486,26.486 45,0011,0015,0965.6,+03.4,085,0101,1619039786,26.533 45,0010,0013,0965.4,+03.5,086,0100,1619040086,26.529 47,0013,0017,0965.5,+03.6,085,0106,1619040386,26.646 47,0010,0013,0965.7,+03.7,086,0119,1619040686,26.657 47,0016,0022,0965.4,+03.7,085,0101,1619040986,26.661 47,0014,0018,0965.7,+03.4,086,0131,1619041286,26.571 47,0013,0017,0965.6,+03.4,085,0104,1619041586,26.65 47,0021,0028,0965.4,+03.7,085,0101,1619041886,26.635 45,0016,0022,0965.8,+03.4,085,0131,1619042186,26.635 47,0012,0016,0965.3,+03.5,085,0099,1619042486,26.62 47,0011,0015,0965.6,+03.2,085,0092,1619042786,26.617 45,0010,0013,0965.6,+03.5,085,0113,1619043086,26.608 45,0010,0013,0965.6,+03.2,085,0129,1619043386,26.596 42,0011,0015,0965.7,+02.8,085,0092,1619043686,26.592 45,0010,0013,0965.6,+03.2,085,0116,1619043986,26.719 45,0010,0013,0965.4,+03.3,085,0117,1619044286,26.729 42,0008,0011,0965.6,+03.2,085,0107,1619044586,26.659 42,0009,0012,0965.5,+03.2,085,0108,1619044886,26.709 45,0010,0013,0965.6,+03.3,085,0085,1619045186,26.704 45,0009,0012,0965.8,+03.2,085,0123,1619045486,26.688 45,0009,0012,0965.5,+03.2,085,0106,1619045786,26.678 45,0008,0011,0965.9,+03.1,085,0123,1619046086,26.677 45,0009,0012,0965.9,+03.1,085,0114,1619046386,26.668 45,0008,0011,0965.6,+03.0,085,0122,1619046686,26.655 45,0009,0012,0965.6,+02.7,085,0097,1619046986,26.66 45,0009,0012,0965.9,+02.9,086,0127,1619047286,26.649 47,0009,0012,0965.8,+02.8,086,0126,1619047586,26.77 45,0013,0017,0965.8,+02.7,086,0105,1619047886,26.794 47,0009,0012,0965.6,+02.9,085,0108,1619048186,26.78 45,0008,0011,0965.8,+02.7,085,0103,1619048486,26.723 45,0009,0012,0965.9,+03.5,083,0110,1619048786,26.776 45,0008,0011,0965.7,+02.4,085,0113,1619049086,26.758 45,0007,0010,0965.7,+02.3,086,0121,1619049386,26.766 45,0009,0012,0965.8,+02.5,086,0122,1619049686,26.76 45,0008,0011,0965.7,+02.6,086,0089,1619049986,26.698 45,0007,0010,0965.7,+02.3,086,0096,1619050286,26.736 45,0014,0018,0966.0,+02.5,086,0126,1619050586,26.736 45,0008,0011,0965.7,+02.4,086,0110,1619050886,26.711 45,0008,0011,0965.7,+02.0,086,0111,1619051186,26.858 45,0010,0013,0965.7,+02.0,086,0105,1619051486,26.872 42,0024,0032,0965.6,+02.2,086,0106,1619051786,26.864 45,0006,0008,0965.6,+02.0,086,0111,1619052086,26.843 45,0008,0011,0965.5,+02.0,087,0103,1619052386,26.859 45,0012,0016,0965.5,+01.9,087,0118,1619052686,26.83 42,0047,0064,0965.5,+01.8,087,0103,1619052986,26.835 45,0009,0012,0965.7,+01.7,087,0098,1619053287,27.06 42,0008,0011,0965.6,+01.7,087,0109,1619053586,26.811 42,0007,0010,0965.7,+01.7,086,0117,1619053886,26.816 45,0007,0010,0965.6,+01.8,086,0093,1619054186,26.795 45,0007,0010,0965.7,+01.7,086,0116,1619054486,26.792 45,0006,0008,0965.7,+01.6,086,0139,1619054786,26.918 45,0007,0010,0965.6,+01.6,086,0106,1619055086,26.93 45,0007,0010,0965.7,+01.7,086,0097,1619055386,26.925 45,0006,0008,0965.6,+01.3,086,0135,1619055686,26.924 42,0009,0012,0965.6,+01.3,086,0103,1619055986,26.918 45,0008,0011,0965.5,+01.2,087,0110,1619056286,26.898 42,0007,0010,0965.5,+01.2,087,0115,1619056586,26.887 42,0006,0008,0965.4,+01.2,087,0116,1619056886,26.891 42,0008,0011,0965.5,+01.3,087,0112,1619057186,26.881 45,0008,0011,0965.5,+01.4,087,0098,1619057486,26.891 45,0007,0010,0965.7,+01.3,087,0119,1619057786,26.866 45,0006,0008,0965.6,+01.1,087,0116,1619058086,26.865 45,0007,0010,0965.6,+01.4,086,0123,1619058387,27.001 42,0004,0006,0965.8,+01.0,086,0105,1619058687,27.018 45,0008,0011,0965.6,+00.9,086,0118,1619058987,27.02 45,0009,0012,0965.5,+01.1,087,0107,1619059286,26.994 45,0006,0008,0965.7,+01.0,086,0134,1619059586,26.92 47,0006,0008,0965.5,+01.2,087,0109,1619059886,26.981 45,0006,0008,0965.6,+01.1,086,0120,1619060186,26.967 45,0006,0008,0965.8,+01.1,086,0097,1619060486,26.979 45,0007,0010,0965.5,+00.9,086,0106,1619060786,26.951 45,0007,0010,0965.3,+00.5,086,0099,1619061086,26.949 47,0008,0011,0965.6,+00.9,087,0104,1619061686,26.933 42,0008,0011,0965.5,+00.9,087,0107,1619061987,27.07 45,0008,0011,0965.6,+00.9,087,0101,1619062287,27.092 42,0007,0010,0965.7,+00.9,086,0100,1619062587,27.067 45,0006,0008,0965.8,+00.8,086,0092,1619062887,27.075 45,0006,0008,0965.6,+00.9,087,0121,1619063187,27.077 45,0008,0011,0965.7,+00.9,087,0093,1619063487,27.056 42,0013,0017,0965.9,+00.9,087,0114,1619063787,27.037 45,0007,0010,0965.9,+00.8,087,0106,1619064087,27.035 42,0007,0010,0965.7,+01.0,087,0125,1619064387,27.033 47,0008,0011,0965.9,+01.1,087,0122,1619064687,27.032 45,0009,0012,0965.9,+01.2,087,0111,1619064987,27.027 42,0007,0010,0966.0,+01.6,087,0122,1619065287,27.018 42,0009,0012,0966.0,+02.3,085,0106,1619065587,27.144 42,0007,0010,0966.1,+02.8,084,0112,1619065887,27.176 40,0006,0008,0966.3,+03.3,083,0122,1619066187,27.131 42,0006,0008,0966.2,+04.2,080,0116,1619066487,27.126 35,0007,0010,0966.2,+04.6,079,0118,1619066787,27.137 42,0007,0010,0966.3,+05.0,077,0102,1619067087,27.117 40,0007,0010,0966.5,+05.6,075,0125,1619067387,27.12 40,0006,0008,0966.4,+06.0,073,0104,1619067687,27.109 42,0005,0007,0966.7,+06.7,072,0105,1619067987,27.104 42,0006,0008,0966.7,+07.3,073,0118,1619068287,27.018 45,0013,0017,0966.7,+07.7,070,0117,1619068587,27.079 45,0011,0015,0966.5,+08.0,075,0108,1619068887,27.087 47,0008,0011,0966.4,+08.7,069,0085,1619069187,27.207 45,0009,0012,0966.6,+09.5,070,0122,1619069487,27.238 45,0013,0017,0966.6,+10.4,065,0103,1619069787,27.235 45,0013,0017,0966.6,+10.5,061,0134,1619070087,27.198 40,0013,0017,0966.9,+10.9,062,0111,1619070387,27.199 37,0017,0023,0966.7,+10.8,057,0110,1619070687,27.216 42,0021,0028,0966.8,+11.2,059,0094,1619070987,27.214 42,0016,0022,0966.5,+11.3,055,0115,1619071287,27.175 42,0020,0027,0966.8,+11.7,056,0104,1619071587,27.172 42,0014,0018,0966.7,+12.4,058,0100,1619071887,27.091 45,0032,0044,0966.6,+12.4,055,0115,1619072187,27.076 40,0034,0047,0966.8,+13.2,056,0117,1619072787,27.188 40,0029,0039,0966.7,+13.5,057,0112,1619073087,27.21 37,0022,0029,0966.7,+13.8,049,0117,1619073387,27.219 40,0010,0013,0966.6,+14.8,049,0128,1619073987,27.205 40,0010,0013,0966.8,+15.0,045,0124,1619074287,27.275 40,0010,0013,0966.7,+15.8,045,0112,1619074587,27.241 40,0007,0010,0967.0,+16.2,043,0108,1619074887,27.24 40,0007,0010,0966.8,+15.2,043,0114,1619075187,27.241 42,0008,0011,0966.7,+15.9,040,0104,1619075487,27.228 42,0009,0012,0966.8,+15.7,043,0100,1619076087,27.208 42,0009,0012,0966.7,+15.0,040,0107,1619076387,27.277 42,0006,0008,0966.8,+15.8,042,0114,1619076687,27.382 40,0006,0008,0966.8,+15.7,039,0115,1619076987,27.271 42,0006,0008,0966.7,+16.7,041,0113,1619077287,27.334 45,0006,0008,0966.7,+16.4,033,0113,1619077587,27.325 37,0005,0007,0966.9,+16.5,036,0118,1619077887,27.354 42,0004,0006,0966.7,+17.9,038,0111,1619078187,27.318 42,0004,0006,0966.4,+18.9,034,0114,1619078487,27.3 42,0004,0006,0966.9,+17.3,028,0115,1619079087,27.272 45,0003,0005,0966.6,+18.1,028,0104,1619079687,27.264 42,0003,0005,0966.3,+18.2,028,0097,1619080287,27.406 42,0005,0007,0966.6,+18.7,024,0118,1619080587,27.399 45,0003,0005,0966.4,+18.2,028,0103,1619081187,27.303 45,0004,0006,0966.6,+18.2,027,0110,1619081487,27.373 40,0004,0006,0966.7,+17.6,023,0104,1619081787,27.359 45,0005,0007,0966.7,+17.6,029,0107,1619082087,27.296 42,0003,0005,0966.8,+17.6,024,0101,1619082387,27.356 45,0004,0006,0966.6,+17.9,024,0093,1619082687,27.256 42,0003,0005,0966.7,+17.8,030,0102,1619082987,27.246 42,0003,0005,0966.9,+17.3,030,0098,1619083887,27.414 45,0004,0006,0966.7,+17.6,030,0120,1619084787,27.43 49,0005,0007,0966.4,+19.0,029,0124,1619085087,27.431 40,0007,0010,0966.1,+19.2,026,0108,1619085387,27.431 40,0005,0007,0966.3,+19.2,025,0113,1619085687,27.459 40,0006,0008,0965.8,+19.0,025,0105,1619085987,27.411 45,0003,0005,0966.0,+18.6,027,0104,1619086287,27.41 45,0004,0006,0965.8,+19.0,029,0101,1619086587,27.408 45,0004,0006,0966.2,+19.5,024,0099,1619086887,27.399 42,0006,0008,0966.0,+19.1,025,0086,1619087487,27.455 45,0004,0006,0966.0,+18.7,028,0110,1619088987,27.484 45,0004,0006,0965.9,+18.5,028,0102,1619089287,27.516 49,0004,0006,0965.6,+18.6,030,0114,1619089587,27.477 49,0004,0006,0965.7,+19.4,030,0107,1619089887,27.456 47,0004,0006,0965.7,+18.6,025,0110,1619090187,27.486 47,0005,0007,0966.0,+18.3,033,0116,1619090487,27.433 47,0005,0007,0965.9,+18.7,027,0115,1619090787,27.575 47,0003,0005,0965.7,+18.4,025,0120,1619091087,27.533 47,0006,0008,0965.4,+20.2,026,0133,1619091387,27.642 47,0003,0005,0965.5,+19.2,024,0112,1619091687,27.608 49,0004,0006,0965.5,+19.1,026,0125,1619091987,27.562 52,0004,0006,0965.6,+18.8,028,0111,1619092287,27.589 54,0004,0006,0965.3,+19.2,032,0111,1619093487,27.452 52,0004,0006,0965.4,+18.8,024,0114,1619093787,27.453 47,0004,0006,0964.9,+18.6,026,0122,1619094087,27.553 49,0004,0006,0964.9,+19.3,023,0117,1619094387,27.616 49,0004,0006,0964.9,+20.2,025,0107,1619094687,27.568 49,0008,0011,0964.7,+19.6,034,0115,1619095287,27.542 49,0004,0006,0964.7,+20.3,026,0104,1619095587,27.536 47,0003,0005,0964.8,+20.0,026,0102,1619096787,27.607 47,0004,0006,0964.4,+19.5,028,0106,1619097087,27.592 47,0005,0007,0964.5,+19.3,028,0106,1619097387,27.512 47,0004,0006,0964.5,+19.0,027,0107,1619097687,27.5 47,0007,0010,0964.3,+19.5,027,0107,1619098587,27.638 47,0005,0007,0964.2,+19.4,025,0119,1619098887,27.688 49,0007,0010,0964.5,+19.0,024,0103,1619099187,27.721 49,0004,0006,0964.4,+19.0,026,0129,1619099487,27.639 47,0006,0008,0964.5,+19.1,028,0083,1619099787,27.594 47,0005,0007,0964.3,+18.8,030,0102,1619100387,27.593 49,0004,0006,0964.2,+19.0,027,0103,1619100987,27.598 49,0004,0006,0964.3,+19.0,025,0109,1619101287,27.612 49,0006,0008,0964.1,+18.6,026,0103,1619101587,27.742 47,0003,0005,0964.3,+18.3,029,0113,1619101887,27.691 49,0004,0006,0964.0,+18.5,025,0089,1619102187,27.751 49,0005,0007,0963.8,+18.3,026,0129,1619102487,27.745 49,0004,0006,0964.1,+17.9,032,0111,1619102787,27.745 49,0004,0006,0964.2,+18.3,026,0114,1619103087,27.653 49,0003,0005,0964.1,+18.3,027,0085,1619103387,27.716 49,0005,0007,0964.1,+18.3,027,0122,1619103687,27.756 49,0005,0007,0964.0,+18.1,027,0130,1619103987,27.698 52,0004,0006,0964.3,+17.5,031,0098,1619105187,27.768 45,0004,0006,0964.0,+17.4,029,0111,1619105487,27.741 54,0005,0007,0964.0,+18.5,030,0115,1619106087,27.804 47,0007,0010,0963.6,+18.2,030,0091,1619107287,27.702 49,0005,0007,0963.8,+18.0,028,0102,1619107587,27.768 52,0005,0007,0963.9,+17.4,029,0112,1619108187,27.693 49,0005,0007,0963.8,+17.3,029,0103,1619108487,27.663 54,0006,0008,0963.8,+17.0,031,0100,1619108787,27.793 52,0007,0010,0963.8,+16.9,029,0122,1619109087,27.821 52,0006,0008,0963.8,+16.3,032,0121,1619109387,27.808 40,0006,0008,0964.0,+15.1,038,0107,1619109987,27.852 42,0005,0007,0963.7,+14.9,037,0127,1619110287,27.863 42,0009,0012,0963.9,+15.3,034,0129,1619110587,27.769 40,0011,0015,0963.9,+15.4,036,0103,1619110887,27.838 42,0019,0026,0964.1,+14.1,042,0097,1619111187,27.835 42,0016,0022,0963.9,+14.0,042,0118,1619111487,27.856 42,0013,0017,0963.8,+13.5,044,0107,1619111787,27.813 42,0009,0012,0963.7,+13.1,047,0109,1619112087,27.803 49,0008,0011,0964.1,+13.1,043,0106,1619112387,27.909 49,0006,0008,0964.1,+12.5,049,0114,1619112687,27.946 49,0009,0012,0964.3,+12.4,049,0114,1619112987,27.944 49,0009,0012,0964.5,+12.9,047,0115,1619113287,27.934 49,0009,0012,0964.2,+13.1,045,0118,1619113587,27.925 49,0008,0011,0964.2,+12.2,052,0089,1619113887,27.925 42,0006,0008,0964.5,+12.9,046,0137,1619114187,27.836 42,0007,0010,0964.3,+12.0,054,0107,1619114487,27.903 42,0006,0008,0964.2,+12.3,055,0107,1619114787,27.891 49,0007,0010,0964.2,+12.4,050,0092,1619115087,27.908 49,0009,0012,0964.5,+12.1,053,0121,1619115387,27.877 49,0008,0011,0964.4,+12.0,054,0103,1619115687,27.882 49,0008,0011,0964.4,+11.6,057,0103,1619115988,28.008 49,0006,0008,0964.6,+11.8,054,0099,1619116287,27.947 49,0006,0008,0964.5,+11.8,054,0111,1619116588,28.012 42,0006,0008,0964.6,+11.8,056,0121,1619116888,28.041 42,0006,0008,0964.4,+11.7,056,0124,1619117187,28 40,0009,0012,0964.6,+11.4,058,0122,1619117487,27.981 49,0007,0010,0964.4,+11.6,059,0128,1619117787,27.902 52,0008,0011,0964.5,+11.4,058,0118,1619118087,27.967 49,0007,0010,0964.3,+11.2,062,0113,1619118387,27.972 49,0006,0008,0964.4,+11.7,053,0114,1619118687,27.964 49,0005,0007,0964.4,+11.3,058,0106,1619118987,27.959 47,0007,0010,0964.4,+11.3,060,0113,1619119287,27.993 42,0006,0008,0964.4,+11.0,062,0113,1619119588,28.084 42,0007,0010,0964.4,+11.2,058,0106,1619119888,28.018 42,0006,0008,0964.3,+11.2,060,0111,1619120188,28.089 49,0007,0010,0964.3,+11.3,058,0102,1619120488,28.079 49,0008,0011,0964.4,+11.0,060,0133,1619120788,28.083 52,0013,0017,0964.4,+11.4,058,0109,1619121088,28.072 49,0008,0011,0964.5,+10.8,061,0100,1619121388,28.076 47,0008,0011,0964.4,+10.9,059,0101,1619121687,27.99 47,0006,0008,0964.3,+10.6,063,0106,1619121988,28.056 42,0009,0012,0964.4,+10.5,062,0106,1619122288,28.102 40,0007,0010,0964.5,+10.3,064,0111,1619122588,28.09 42,0009,0012,0964.4,+10.9,057,0106,1619122888,28.034 42,0008,0011,0964.4,+10.3,063,0112,1619123188,28.156 42,0009,0012,0964.3,+10.4,060,0102,1619123488,28.169 40,0009,0012,0964.2,+09.9,065,0102,1619123788,28.171 49,0011,0015,0964.2,+10.2,061,0103,1619124088,28.074 47,0010,0013,0964.1,+09.7,065,0110,1619124388,28.121 47,0011,0015,0964.3,+09.8,064,0103,1619124688,28.187 52,0008,0011,0964.7,+10.0,062,0083,1619124988,28.148 52,0011,0015,0964.2,+10.2,060,0119,1619125288,28.119 49,0009,0012,0964.6,+09.7,064,0117,1619125588,28.101 49,0009,0012,0964.8,+09.3,067,0109,1619125888,28.089 49,0012,0016,0964.5,+09.6,064,0115,1619126188,28.092 49,0017,0023,0964.7,+09.5,066,0125,1619126488,28.079 49,0012,0016,0964.6,+09.4,066,0114,1619126788,28.21 52,0030,0042,0964.6,+09.6,068,0100,1619127088,28.224 49,0013,0017,0964.7,+09.3,069,0123,1619127388,28.209 49,0013,0017,0964.6,+09.5,068,0099,1619127688,28.199 47,0011,0015,0964.6,+09.6,069,0093,1619127988,28.203 49,0021,0028,0964.6,+09.9,066,0118,1619128288,28.181 49,0022,0029,0964.6,+09.9,066,0113,1619128588,28.171 49,0013,0017,0964.7,+10.4,065,0111,1619128888,28.178 47,0017,0023,0964.4,+09.9,068,0114,1619129188,28.17 42,0014,0018,0964.5,+10.0,066,0113,1619129488,28.162 42,0014,0018,0964.6,+09.9,069,0119,1619129788,28.147 42,0019,0026,0964.6,+09.8,068,0099,1619130088,28.13 40,0012,0016,0964.4,+09.9,069,0110,1619130388,28.256 40,0011,0015,0964.6,+10.0,067,0119,1619130688,28.285 42,0014,0018,0964.3,+09.9,069,0113,1619130988,28.276 45,0010,0013,0964.3,+09.9,069,0111,1619131288,28.26 45,0009,0012,0964.3,+09.8,069,0093,1619131588,28.272 45,0008,0011,0964.2,+09.8,070,0113,1619131888,28.176 49,0009,0012,0964.5,+09.5,072,0128,1619132188,28.236 49,0009,0012,0964.1,+09.7,071,0104,1619132488,28.218 52,0012,0016,0964.5,+10.4,062,0117,1619132788,28.21 40,0012,0016,0964.4,+10.1,068,0108,1619133088,28.229 42,0011,0015,0964.4,+10.1,068,0126,1619133388,28.201 40,0008,0011,0964.4,+09.9,071,0090,1619133688,28.201 42,0010,0013,0964.2,+10.0,071,0122,1619133988,28.32 42,0010,0013,0964.4,+10.0,069,0091,1619134288,28.326 40,0010,0013,0964.3,+09.8,072,0095,1619134588,28.325 47,0011,0015,0964.3,+09.9,069,0110,1619134888,28.314 47,0014,0018,0964.2,+09.8,070,0098,1619135188,28.319 49,0013,0017,0964.1,+10.0,068,0108,1619135488,28.314 42,0011,0015,0964.4,+09.8,068,0116,1619135788,28.302 40,0009,0012,0964.3,+09.9,067,0090,1619136088,28.282 42,0012,0016,0964.4,+10.0,067,0101,1619136388,28.277 40,0009,0012,0964.3,+10.0,067,0108,1619136688,28.275 47,0007,0010,0964.4,+09.8,069,0116,1619136988,28.273 47,0011,0015,0964.3,+09.8,069,0121,1619137288,28.268 47,0009,0012,0964.2,+09.8,070,0113,1619137588,28.379 45,0011,0015,0964.3,+09.9,068,0121,1619137888,28.405 47,0009,0012,0964.5,+09.8,070,0106,1619138188,28.334 47,0006,0008,0964.5,+09.7,071,0087,1619138488,28.415 47,0008,0011,0964.5,+09.7,070,0100,1619138788,28.382 47,0008,0011,0964.4,+09.5,071,0128,1619139088,28.369 47,0009,0012,0964.5,+09.6,070,0125,1619139388,28.309 42,0007,0010,0964.4,+09.5,072,0100,1619139688,28.589 42,0005,0007,0964.3,+09.4,075,0118,1619139988,28.351 42,0005,0007,0964.4,+09.2,080,0110,1619140288,28.356 42,0007,0010,0964.3,+09.1,081,0122,1619140588,28.336 42,0006,0008,0964.5,+09.2,079,0097,1619140888,28.293 42,0006,0008,0964.5,+08.9,083,0116,1619141188,28.459 45,0006,0008,0964.3,+09.0,082,0095,1619141488,28.47 45,0007,0010,0964.5,+08.9,083,0111,1619141788,28.449 45,0006,0008,0964.4,+08.9,084,0112,1619142088,28.444 42,0006,0008,0964.3,+08.8,086,0089,1619142388,28.431 40,0004,0006,0964.5,+08.9,085,0123,1619142688,28.437 40,0010,0013,0964.5,+08.9,084,0111,1619142988,28.416 45,0009,0012,0964.5,+08.8,085,0114,1619143288,28.424 45,0005,0007,0964.3,+08.6,087,0120,1619143588,28.405 42,0008,0011,0964.3,+08.7,086,0107,1619143888,28.391 37,0008,0011,0964.1,+08.7,087,0130,1619144188,28.375 40,0007,0010,0964.3,+08.7,086,0104,1619144488,28.374 37,0006,0008,0964.1,+08.7,086,0108,1619144788,28.509 40,0006,0008,0964.1,+08.7,085,0100,1619145088,28.512 40,0006,0008,0964.6,+08.6,087,0112,1619145388,28.533 40,0006,0008,0964.5,+08.5,088,0124,1619145688,28.488 40,0006,0008,0964.5,+08.9,086,0102,1619145988,28.494 40,0009,0012,0964.3,+08.9,086,0108,1619146288,28.501 40,0006,0008,0964.4,+08.9,085,0120,1619146588,28.49 42,0007,0010,0964.4,+08.9,086,0109,1619146888,28.487 42,0006,0008,0964.6,+08.8,086,0105,1619147188,28.463 42,0007,0010,0964.6,+08.9,085,0125,1619147488,28.46 42,0007,0010,0964.3,+08.7,086,0101,1619147788,28.46 42,0008,0011,0964.4,+08.7,087,0123,1619148088,28.447 40,0007,0010,0964.5,+08.6,087,0104,1619148388,28.563 40,0009,0012,0964.6,+08.6,088,0111,1619148688,28.573 40,0007,0010,0964.9,+08.7,087,0122,1619148988,28.56 40,0007,0010,0964.9,+08.7,088,0119,1619149288,28.561 42,0007,0010,0964.7,+08.7,087,0121,1619149588,28.554 40,0008,0011,0965.0,+08.7,087,0108,1619149888,28.542 40,0008,0011,0964.8,+08.8,086,0104,1619150188,28.529 40,0007,0010,0965.0,+08.8,088,0117,1619150488,28.462 40,0008,0011,0964.8,+08.9,087,0111,1619150788,28.453 37,0007,0010,0964.7,+08.8,087,0116,1619151088,28.516 37,0009,0012,0964.8,+08.9,087,0115,1619151388,28.499 40,0010,0013,0964.9,+08.9,088,0117,1619151688,28.501 37,0009,0012,0965.2,+08.9,087,0130,1619151988,28.608 40,0008,0011,0965.0,+09.0,087,0132,1619152288,28.625 40,0009,0012,0965.2,+08.9,088,0097,1619152588,28.628 37,0006,0008,0965.5,+09.0,088,0120,1619152888,28.609 40,0007,0010,0965.3,+09.0,088,0109,1619153188,28.552 35,0007,0010,0965.0,+09.1,086,0101,1619153488,28.606 37,0007,0010,0965.5,+09.3,085,0118,1619153788,28.621 37,0005,0007,0965.3,+09.4,086,0115,1619154088,28.596 30,0007,0010,0965.3,+09.3,088,0116,1619154388,28.575 37,0008,0011,0965.4,+09.4,087,0106,1619154688,28.568 40,0006,0008,0965.4,+09.5,087,0100,1619154988,28.565 40,0008,0011,0965.4,+09.6,086,0111,1619155288,28.553 40,0005,0007,0965.6,+09.6,087,0115,1619155588,28.682 37,0008,0011,0965.6,+09.7,085,0120,1619155888,28.692 37,0007,0010,0965.4,+09.9,087,0124,1619156188,28.683 37,0007,0010,0965.8,+09.8,087,0105,1619156488,28.686 40,0007,0010,0965.9,+09.9,086,0118,1619156788,28.587 40,0010,0013,0965.9,+09.9,086,0101,1619157088,28.666 40,0009,0012,0965.6,+10.0,087,0116,1619157388,28.671 42,0010,0013,0966.1,+10.0,085,0117,1619157688,28.659 45,0010,0013,0966.1,+10.0,088,0122,1619157988,28.645 42,0007,0010,0965.9,+09.9,088,0121,1619158288,28.623 40,0007,0010,0965.9,+10.2,088,0114,1619158588,28.632 40,0010,0013,0966.0,+10.3,087,0113,1619158888,28.535 40,0007,0010,0966.2,+10.3,086,0137,1619159188,28.718 40,0010,0013,0966.5,+10.4,085,0103,1619159488,28.742 37,0010,0013,0966.4,+10.5,088,0121,1619159788,28.724 40,0008,0011,0966.2,+10.4,088,0115,1619160088,28.753 40,0010,0013,0966.5,+10.5,086,0128,1619160388,28.717 37,0011,0015,0966.5,+10.4,086,0132,1619160688,28.702 37,0024,0032,0966.3,+10.6,084,0108,1619160988,28.695 37,0023,0031,0966.4,+11.1,085,0131,1619161288,28.646 40,0024,0032,0966.6,+11.3,085,0126,1619161588,28.684 37,0037,0050,0966.3,+11.4,084,0109,1619161888,28.665 37,0048,0065,0966.4,+11.5,085,0114,1619162188,28.662 37,0048,0065,0966.6,+11.7,085,0121,1619162488,28.652 35,0043,0058,0966.7,+12.1,084,0117,1619162788,28.732 37,0017,0023,0966.5,+11.9,078,0112,1619163088,28.801 37,0015,0021,0966.6,+11.9,079,0114,1619163388,28.777 37,0018,0024,0966.7,+12.0,082,0123,1619163688,28.785 40,0018,0024,0966.5,+11.9,074,0117,1619163988,28.773 42,0011,0015,0966.7,+12.0,074,0106,1619164288,28.781 40,0010,0013,0966.6,+12.1,073,0106,1619164588,28.766 42,0009,0012,0966.8,+12.1,075,0113,1619164888,28.735 40,0049,0066,0966.8,+11.9,078,0103,1619165188,28.734 30,0040,0054,0966.7,+11.7,079,0125,1619165488,28.729 35,0019,0026,0967.0,+11.8,071,0120,1619165788,28.744 40,0017,0023,0966.9,+11.6,072,0120,1619166088,28.701 40,0006,0008,0967.0,+11.6,065,0114,1619166388,28.831 35,0003,0005,0966.8,+11.7,064,0120,1619166988,28.846 30,0002,0003,0966.8,+11.8,064,0105,1619167288,28.836 33,0001,0002,0966.8,+11.7,065,0114,1619167588,28.772 23,0002,0003,0967.0,+11.8,064,0092,1619167888,28.821 35,0001,0002,0966.9,+12.0,063,0126,1619168188,28.826 33,0002,0003,0967.0,+12.0,062,0107,1619168488,28.839 35,0002,0003,0966.9,+12.0,062,0102,1619168788,28.83 35,0002,0003,0966.9,+12.2,064,0097,1619169088,28.825 33,0002,0003,0966.9,+12.2,059,0127,1619169388,28.819 33,0002,0003,0966.7,+12.3,059,0098,1619169688,28.794 30,0002,0003,0966.8,+12.4,057,0091,1619169988,28.771 30,0003,0005,0967.0,+12.5,057,0098,1619170288,28.798 40,0003,0005,0966.7,+12.7,061,0111,1619170588,28.75 35,0003,0005,0966.8,+12.7,058,0115,1619170888,28.687 35,0003,0005,0966.7,+12.7,058,0100,1619171188,28.74 37,0004,0006,0966.9,+12.9,057,0105,1619171488,28.738 37,0003,0005,0966.4,+13.1,055,0125,1619171788,28.733 37,0002,0003,0966.6,+13.5,057,0101,1619172088,28.726 35,0002,0003,0966.6,+13.9,054,0093,1619172388,28.712 35,0002,0003,0966.7,+13.9,058,0113,1619172688,28.719 33,0002,0003,0966.8,+14.2,057,0118,1619172988,28.705 35,0002,0003,0966.6,+14.1,054,0110,1619173288,28.705 42,0003,0005,0966.7,+14.0,052,0106,1619173588,28.612 40,0002,0003,0966.8,+13.8,051,0109,1619173888,28.662 33,0002,0003,0966.7,+13.5,052,0111,1619174188,28.596 37,0002,0003,0966.6,+13.5,053,0096,1619174488,28.572 40,0003,0005,0966.7,+13.8,054,0097,1619175388,28.65 40,0004,0006,0966.7,+14.2,051,0102,1619175688,28.622 40,0005,0007,0966.3,+14.4,051,0105,1619175988,28.617 42,0003,0005,0966.5,+14.7,050,0099,1619176288,28.626 42,0003,0005,0966.3,+14.4,050,0126,1619176588,28.615 42,0004,0006,0966.7,+14.6,052,0130,1619176888,28.535 45,0003,0005,0966.7,+14.3,050,0114,1619177188,28.617 42,0002,0003,0966.7,+14.2,049,0131,1619177488,28.504 37,0002,0003,0966.5,+14.2,051,0100,1619177788,28.523 40,0003,0005,0966.6,+14.3,050,0118,1619178088,28.552 40,0002,0003,0966.6,+14.2,051,0107,1619178388,28.553 37,0004,0006,0966.6,+14.2,052,0119,1619178688,28.558 40,0006,0008,0966.4,+14.4,052,0108,1619178988,28.536 37,0003,0005,0966.4,+14.4,051,0120,1619179288,28.574 42,0003,0005,0966.4,+14.4,054,0111,1619179588,28.544 45,0003,0005,0966.4,+14.8,052,0121,1619179888,28.46 45,0004,0006,0966.2,+14.8,051,0110,1619180488,28.444 40,0003,0005,0966.4,+15.2,051,0096,1619180788,28.426 42,0003,0005,0965.9,+15.3,050,0100,1619181688,28.414 40,0004,0006,0965.9,+15.2,049,0106,1619181988,28.478 42,0003,0005,0965.9,+15.3,047,0107,1619182288,28.391 99,0005,0007,0966.2,+15.1,049,0115,1619182588,28.372 42,0004,0006,0965.9,+15.0,048,0112,1619182888,28.364 40,0004,0006,0965.9,+15.0,048,0102,1619183188,28.377 42,0003,0005,0965.7,+14.6,050,0115,1619184088,28.368 40,0003,0005,0965.9,+14.8,051,0098,1619184388,28.405 42,0003,0005,0966.0,+14.9,050,0109,1619184988,28.309 45,0005,0007,0966.2,+15.1,052,0107,1619185288,28.328 45,0003,0005,0965.8,+14.8,048,0135,1619185588,28.311 45,0004,0006,0965.9,+15.0,052,0116,1619185888,28.307 35,0004,0006,0965.9,+15.0,047,0128,1619186188,28.296 42,0004,0006,0965.7,+15.2,048,0125,1619186488,28.356 42,0004,0006,0966.0,+15.4,051,0096,1619186788,28.268 37,0004,0006,0965.8,+15.2,047,0111,1619187088,28.258 47,0004,0006,0966.1,+15.1,048,0113,1619187388,28.238 45,0004,0006,0966.0,+15.4,051,0099,1619187688,28.258 42,0003,0005,0966.0,+15.0,046,0123,1619188288,28.302 40,0004,0006,0965.9,+15.0,046,0111,1619188588,28.304 42,0003,0005,0965.9,+15.4,048,0120,1619188888,28.275 45,0005,0007,0965.8,+15.3,045,0096,1619189188,28.274 42,0003,0005,0965.9,+15.6,046,0113,1619189488,28.272 42,0004,0006,0966.2,+15.8,045,0129,1619189788,28.278 42,0003,0005,0966.2,+15.5,048,0115,1619190088,28.274 37,0004,0006,0966.2,+15.3,046,0094,1619190388,28.25 40,0007,0010,0966.3,+15.1,048,0109,1619190688,28.26 40,0003,0005,0965.9,+15.3,046,0127,1619190988,28.176 42,0005,0007,0965.8,+15.3,046,0104,1619191288,28.163 40,0004,0006,0966.2,+15.1,048,0108,1619191588,28.234 42,0004,0006,0966.0,+15.0,049,0092,1619191888,28.139 42,0004,0006,0966.3,+14.8,047,0118,1619192188,28.218 42,0003,0005,0966.2,+14.6,050,0095,1619192488,28.194 40,0004,0006,0966.3,+14.3,051,0114,1619192788,28.129 40,0005,0007,0966.3,+14.3,049,0103,1619193688,28.165 42,0006,0008,0966.5,+14.1,051,0104,1619193988,28.16 42,0009,0012,0966.4,+13.7,049,0106,1619195488,28.082 42,0004,0006,0966.3,+13.7,050,0103,1619195788,28.049 40,0008,0011,0966.3,+13.3,053,0111,1619196688,28.104 40,0005,0007,0966.4,+13.0,054,0110,1619196988,28.13 45,0005,0007,0966.7,+13.1,053,0103,1619197288,28.076 40,0010,0013,0967.1,+12.9,055,0113,1619197588,28.116 40,0005,0007,0966.7,+12.7,054,0125,1619197888,28.066 40,0008,0011,0966.7,+12.4,056,0103,1619198188,28.046 40,0006,0008,0966.9,+12.6,054,0110,1619198488,28.099 40,0009,0012,0967.0,+12.2,058,0109,1619198788,28.034 37,0010,0013,0967.1,+11.9,060,0099,1619199088,28.04 40,0007,0010,0967.1,+11.9,060,0101,1619199388,28.103 40,0006,0008,0967.1,+11.7,060,0103,1619199688,28.011 40,0005,0007,0967.1,+11.6,061,0115,1619199988,28.021 42,0008,0011,0967.2,+11.6,059,0105,1619200288,28.056 42,0008,0011,0967.1,+11.5,060,0125,1619200587,27.985 42,0006,0008,0967.2,+11.5,060,0117,1619200888,28.031 42,0007,0010,0967.3,+11.5,059,0117,1619201188,28.023 42,0006,0008,0967.5,+11.2,065,0107,1619201487,27.994 40,0010,0013,0967.5,+11.3,064,0115,1619201787,27.973 42,0012,0016,0967.8,+11.1,064,0100,1619202087,27.994 40,0015,0021,0967.7,+11.2,064,0098,1619202387,27.957 40,0026,0036,0967.8,+11.3,066,0114,1619202687,27.948 42,0008,0011,0967.7,+11.0,067,0135,1619202987,27.972 40,0006,0008,0968.0,+10.9,066,0105,1619203287,27.928 40,0011,0015,0967.8,+11.1,064,0115,1619203587,27.919 40,0008,0011,0968.1,+11.0,067,0124,1619203887,27.914 37,0010,0013,0968.2,+11.0,067,0111,1619204187,27.907 40,0009,0012,0968.2,+11.0,066,0102,1619204487,27.892 40,0009,0012,0968.1,+11.2,065,0109,1619204787,27.931 40,0010,0013,0968.2,+10.9,067,0112,1619205087,27.886 30,0008,0011,0968.1,+11.7,059,0144,1619205387,27.879 37,0009,0012,0968.6,+11.9,056,0097,1619205687,27.917 33,0010,0013,0968.3,+11.4,061,0119,1619205987,27.862 42,0007,0010,0968.5,+12.0,046,0105,1619206287,27.847 42,0008,0011,0968.4,+12.1,044,0112,1619206587,27.829 42,0016,0022,0968.4,+12.1,042,0108,1619206887,27.833 37,0008,0011,0968.7,+12.0,042,0101,1619207187,27.826 37,0009,0012,0968.8,+11.9,042,0114,1619207487,27.823 40,0008,0011,0968.8,+11.9,039,0116,1619207787,27.816 37,0009,0012,0968.7,+11.8,041,0128,1619208087,27.841 40,0010,0013,0969.0,+11.9,040,0101,1619208387,27.785 37,0010,0013,0969.2,+11.7,041,0083,1619208687,27.827 42,0009,0012,0969.2,+11.7,041,0102,1619208987,27.814 40,0010,0013,0969.1,+11.5,041,0106,1619209287,27.817 37,0011,0015,0969.2,+11.4,043,0131,1619209587,27.81 40,0008,0011,0969.1,+11.2,045,0123,1619209887,27.812 42,0009,0012,0969.3,+11.1,047,0102,1619210187,27.742 42,0008,0011,0969.3,+10.8,048,0105,1619210487,27.75 42,0011,0015,0969.1,+10.9,044,0110,1619210787,27.791 45,0009,0012,0969.2,+10.9,044,0090,1619211087,27.741 45,0010,0013,0969.1,+10.5,048,0104,1619211387,27.732 45,0008,0011,0969.1,+10.2,050,0114,1619211687,27.709 42,0009,0012,0969.5,+10.0,047,0119,1619211987,27.694 45,0007,0010,0969.4,+10.0,048,0105,1619212287,27.689 42,0009,0012,0969.6,+09.8,049,0116,1619212587,27.676 45,0008,0011,0969.6,+09.4,051,0108,1619212887,27.665 45,0009,0012,0969.6,+09.2,051,0113,1619213187,27.667 42,0010,0013,0969.4,+09.0,056,0108,1619213487,27.658 45,0008,0011,0969.6,+09.3,055,0103,1619213787,27.657 42,0010,0013,0969.4,+09.3,051,0120,1619214087,27.632 45,0010,0013,0969.6,+09.2,048,0104,1619214387,27.634 40,0008,0011,0969.5,+08.8,051,0103,1619214687,27.627 40,0008,0011,0969.6,+09.1,047,0121,1619214987,27.623 42,0008,0011,0969.5,+08.3,053,0099,1619215287,27.611 45,0008,0011,0969.5,+07.9,052,0114,1619215587,27.612 45,0008,0011,0969.7,+07.7,054,0110,1619215887,27.603 40,0011,0015,0969.5,+07.4,055,0114,1619216187,27.577 45,0008,0011,0969.4,+07.2,057,0096,1619216487,27.582 45,0010,0013,0969.6,+06.8,059,0130,1619216787,27.569 42,0010,0013,0969.6,+06.5,059,0086,1619217087,27.556 40,0007,0010,0969.7,+06.0,063,0124,1619217387,27.556 42,0007,0010,0969.4,+06.2,061,0095,1619217687,27.542 40,0016,0022,0969.7,+06.0,063,0116,1619217987,27.543 45,0010,0013,0969.4,+06.4,058,0097,1619218287,27.522 45,0007,0010,0969.4,+05.5,064,0115,1619218587,27.523 42,0009,0012,0969.4,+05.5,065,0098,1619218887,27.51 45,0006,0008,0969.2,+05.2,064,0089,1619219187,27.436 45,0009,0012,0969.1,+05.2,064,0121,1619219487,27.495 42,0006,0008,0969.1,+05.0,065,0110,1619219787,27.494 45,0008,0011,0969.5,+04.7,065,0105,1619220087,27.492 45,0006,0008,0969.1,+04.6,066,0116,1619220387,27.409 45,0007,0010,0969.1,+04.5,067,0114,1619220687,27.474 45,0008,0011,0969.0,+04.5,067,0101,1619220987,27.453 42,0006,0008,0969.0,+04.3,067,0095,1619221287,27.451 45,0009,0012,0968.9,+04.1,067,0110,1619221587,27.454 45,0009,0012,0969.0,+03.9,070,0103,1619221887,27.441 45,0008,0011,0968.9,+03.7,070,0114,1619222187,27.431 45,0007,0010,0968.9,+03.9,070,0120,1619222487,27.421 42,0010,0013,0968.7,+03.4,072,0110,1619222787,27.417 37,0011,0015,0969.0,+03.6,071,0104,1619223087,27.405 45,0008,0011,0968.9,+03.5,072,0126,1619223387,27.39 45,0008,0011,0969.1,+03.2,073,0122,1619223687,27.388 45,0009,0012,0969.0,+03.5,072,0110,1619223987,27.367 45,0007,0010,0968.8,+03.6,071,0102,1619224287,27.374 45,0007,0010,0969.0,+03.1,075,0106,1619224587,27.371 45,0008,0011,0968.9,+02.7,076,0120,1619224887,27.358 45,0011,0015,0968.9,+02.7,074,0128,1619225187,27.281 45,0009,0012,0968.6,+02.7,075,0110,1619225487,27.352 45,0006,0008,0968.6,+02.5,076,0110,1619225787,27.35 45,0007,0010,0968.9,+02.7,074,0135,1619226087,27.567 45,0009,0012,0968.6,+02.2,076,0100,1619226387,27.27 45,0005,0007,0968.7,+02.1,077,0111,1619226687,27.324 45,0009,0012,0968.5,+02.0,077,0108,1619226987,27.321 45,0011,0015,0968.7,+02.2,076,0116,1619227287,27.261 45,0007,0010,0968.7,+02.1,077,0103,1619227587,27.297 45,0006,0008,0968.7,+02.1,077,0103,1619227887,27.291 45,0009,0012,0968.5,+02.0,077,0114,1619228187,27.309 45,0009,0012,0968.4,+01.8,079,0113,1619228487,27.286 45,0007,0010,0968.3,+01.9,078,0117,1619228787,27.293 45,0007,0010,0968.5,+01.8,078,0124,1619229087,27.272 45,0009,0012,0968.8,+01.7,078,0126,1619229387,27.268 45,0008,0011,0968.4,+01.8,078,0102,1619229687,27.256 45,0007,0010,0968.6,+01.6,079,0096,1619229987,27.271 45,0009,0012,0968.6,+01.5,079,0122,1619230287,27.251 45,0009,0012,0968.4,+01.6,079,0112,1619230587,27.248 45,0007,0010,0968.6,+01.6,079,0117,1619230887,27.235 42,0007,0010,0968.5,+01.6,079,0101,1619231187,27.232 45,0007,0010,0968.1,+01.4,079,0111,1619231487,27.241 45,0007,0010,0968.2,+01.3,078,0098,1619231787,27.223 45,0013,0017,0968.2,+01.4,080,0084,1619232087,27.218 45,0008,0011,0968.4,+01.0,080,0119,1619232387,27.213 42,0010,0013,0968.2,+01.1,080,0115,1619232687,27.189 42,0008,0011,0968.1,+01.1,079,0108,1619232987,27.204 45,0009,0012,0968.3,+01.0,080,0115,1619233287,27.184 45,0008,0011,0968.3,+01.0,080,0086,1619233587,27.185 45,0008,0011,0968.5,+00.8,080,0109,1619233887,27.192 45,0007,0010,0968.6,+00.9,080,0106,1619234187,27.175 45,0007,0010,0968.3,+00.6,081,0122,1619234487,27.162 45,0008,0011,0968.2,+00.6,080,0101,1619234787,27.162 45,0010,0013,0968.4,+00.8,080,0107,1619235087,27.147 45,0008,0011,0968.5,+00.8,080,0129,1619235387,27.146 45,0009,0012,0968.4,+01.0,079,0092,1619235687,27.16 45,0009,0012,0968.5,+01.1,079,0100,1619235987,27.066 45,0010,0013,0968.6,+01.2,078,0119,1619236287,27.137 45,0010,0013,0968.5,+01.3,078,0099,1619236587,27.127 45,0011,0015,0968.3,+01.4,078,0110,1619236887,27.111 47,0010,0013,0968.4,+01.5,078,0095,1619237187,27.048 45,0006,0008,0968.4,+02.0,075,0095,1619237487,27.097 45,0007,0010,0968.6,+02.6,073,0092,1619237787,27.102 45,0007,0010,0968.6,+02.8,074,0092,1619238087,27.018 42,0012,0016,0968.5,+03.3,071,0119,1619238387,27.081 45,0009,0012,0968.7,+03.5,072,0121,1619238687,27.079 42,0008,0011,0968.7,+03.6,070,0114,1619238987,27.064 42,0416,0560,0968.5,+03.9,070,0111,1619239287,27.052 42,0064,0087,0969.0,+03.9,074,0124,1619239587,27.041 40,0013,0017,0969.0,+03.9,078,0090,1619239887,27.046 45,0012,0016,0969.1,+04.2,073,0122,1619240187,27.045 42,0011,0015,0969.0,+04.5,075,0124,1619240487,27.036 42,0012,0016,0969.0,+04.9,074,0110,1619240787,27.019 45,0010,0013,0968.8,+05.2,071,0121,1619241087,27.027 45,0008,0011,0969.0,+05.6,072,0135,1619241387,27.006 40,0008,0011,0969.0,+06.0,064,0108,1619241687,27.017 45,0007,0010,0968.9,+06.2,064,0094,1619241987,27.001 45,0008,0011,0968.8,+06.5,064,0107,1619242286,26.996 42,0010,0013,0969.0,+06.9,070,0114,1619242587,27.004 42,0010,0013,0968.8,+07.3,064,0098,1619242886,26.982 40,0012,0016,0969.0,+07.3,068,0109,1619243186,26.979 40,0011,0015,0968.9,+07.6,067,0100,1619243486,26.976 40,0007,0010,0969.2,+07.8,064,0103,1619243786,26.965 40,0011,0015,0968.9,+08.0,059,0106,1619244086,26.966 37,0013,0017,0969.2,+08.2,060,0132,1619244386,26.96 42,0010,0013,0969.1,+08.7,058,0116,1619244686,26.964 42,0012,0016,0969.2,+08.9,057,0111,1619244986,26.942 42,0018,0024,0969.3,+09.2,056,0120,1619245286,26.932 42,0016,0022,0969.3,+09.5,055,0124,1619245586,26.929 42,0028,0038,0969.1,+09.8,052,0111,1619245886,26.933 42,0041,0055,0969.0,+10.3,052,0118,1619246186,26.924 40,0036,0049,0969.2,+10.8,050,0123,1619246486,26.914 42,0027,0037,0969.4,+11.2,048,0106,1619246786,26.917 40,0014,0018,0969.2,+11.2,047,0096,1619247086,26.893 40,0012,0016,0969.2,+11.6,045,0104,1619247386,26.908 42,0011,0015,0969.2,+11.8,040,0113,1619247686,26.906 40,0013,0017,0968.8,+11.7,046,0106,1619247986,26.887 40,0009,0012,0969.4,+12.5,042,0117,1619248286,26.881 40,0010,0013,0969.1,+12.3,036,0101,1619248586,26.863 40,0009,0012,0968.9,+12.4,037,0104,1619248886,26.858 40,0014,0018,0969.2,+12.5,034,0125,1619249186,26.86 40,0007,0010,0969.1,+12.8,033,0128,1619249486,26.844 42,0015,0021,0969.1,+13.2,036,0132,1619249786,26.809 42,0010,0013,0969.0,+13.2,036,0107,1619250086,26.828 42,0008,0011,0968.9,+13.0,031,0124,1619250386,26.815 40,0006,0008,0968.9,+14.0,039,0131,1619250686,26.813 40,0009,0012,0968.9,+13.5,032,0097,1619250986,26.814 40,0008,0011,0969.0,+13.5,032,0122,1619251286,26.797 40,0009,0012,0968.5,+14.4,035,0107,1619251586,26.791 40,0007,0010,0968.9,+13.8,032,0111,1619251886,26.792 40,0007,0010,0968.9,+14.1,029,0119,1619252186,26.769 40,0009,0012,0968.6,+14.3,033,0112,1619252486,26.766 42,0007,0010,0968.7,+14.4,034,0092,1619252786,26.766 42,0008,0011,0969.1,+14.2,029,0102,1619253086,26.75 40,0008,0011,0968.9,+14.5,031,0112,1619253386,26.683 42,0006,0008,0968.8,+14.3,033,0104,1619253686,26.736 42,0009,0012,0968.7,+14.3,030,0108,1619253986,26.722 40,0008,0011,0968.6,+14.3,030,0105,1619254286,26.751 42,0007,0010,0968.6,+14.3,032,0119,1619254586,26.709 40,0008,0011,0968.4,+14.3,030,0110,1619254886,26.711 37,0006,0008,0968.4,+14.4,030,0098,1619255186,26.675 40,0006,0008,0968.2,+14.5,034,0115,1619255486,26.633 42,0007,0010,0968.5,+14.7,031,0111,1619255786,26.669 40,0005,0007,0968.4,+15.4,031,0122,1619256086,26.598 40,0009,0012,0968.4,+15.3,028,0117,1619256386,26.676 42,0006,0008,0968.1,+14.9,029,0116,1619256686,26.654 45,0006,0008,0967.9,+13.9,029,0103,1619256986,26.674 42,0005,0007,0967.7,+14.7,027,0110,1619257286,26.662 42,0007,0010,0967.8,+14.7,033,0100,1619257586,26.612 42,0006,0008,0967.9,+14.5,030,0113,1619257886,26.574 42,0007,0010,0967.7,+14.6,032,0099,1619258186,26.615 42,0007,0010,0967.7,+14.9,030,0103,1619258486,26.63 42,0007,0010,0967.7,+15.0,028,0122,1619258786,26.613 37,0007,0010,0967.7,+15.0,031,0107,1619259086,26.588 37,0005,0007,0967.6,+14.9,028,0097,1619259386,26.593 37,0007,0010,0967.7,+15.2,029,0113,1619259686,26.582 42,0007,0010,0967.7,+14.6,033,0123,1619259986,26.57 42,0007,0010,0967.7,+15.1,030,0118,1619260286,26.577 45,0007,0010,0967.5,+14.9,029,0126,1619260586,26.551 42,0008,0011,0967.6,+14.6,032,0131,1619260886,26.534 42,0007,0010,0967.7,+14.6,031,0100,1619261186,26.529 45,0007,0010,0967.4,+14.7,034,0111,1619261486,26.526 42,0009,0012,0967.4,+14.8,034,0114,1619261786,26.524 42,0007,0010,0967.6,+14.6,032,0097,1619262086,26.525 42,0008,0011,0967.4,+14.5,030,0110,1619262386,26.442 45,0010,0013,0967.7,+14.0,032,0101,1619262686,26.538 45,0006,0008,0967.4,+14.6,030,0110,1619262986,26.556 40,0008,0011,0967.5,+14.3,034,0117,1619263286,26.522 45,0005,0007,0967.5,+14.3,033,0104,1619263586,26.492 45,0006,0008,0967.8,+14.3,037,0110,1619263886,26.475 45,0008,0011,0967.8,+14.4,040,0109,1619264186,26.477 45,0006,0008,0967.6,+14.4,037,0108,1619264486,26.462 45,0006,0008,0967.5,+14.4,036,0115,1619264786,26.467 45,0008,0011,0967.4,+14.1,035,0112,1619265086,26.448 37,0007,0010,0967.3,+14.0,033,0092,1619265386,26.442 40,0006,0008,0967.4,+14.1,033,0120,1619265686,26.426 40,0006,0008,0967.4,+13.8,034,0123,1619265986,26.419 45,0006,0008,0967.5,+13.7,035,0111,1619266286,26.405 45,0008,0011,0967.3,+13.7,038,0118,1619266586,26.393 42,0006,0008,0967.4,+13.7,035,0106,1619266886,26.39 42,0006,0008,0967.4,+14.2,036,0113,1619267186,26.386 40,0007,0010,0967.3,+14.1,035,0103,1619267486,26.377 40,0007,0010,0967.3,+14.2,038,0111,1619267786,26.363 45,0007,0010,0967.0,+14.7,037,0106,1619268086,26.368 45,0008,0011,0966.8,+14.6,033,0107,1619268386,26.288 45,0008,0011,0966.8,+15.2,033,0125,1619268686,26.345 45,0006,0008,0966.6,+15.6,037,0097,1619268986,26.341 45,0006,0008,0966.3,+15.2,037,0094,1619269286,26.337 42,0006,0008,0966.4,+15.6,033,0097,1619269586,26.362 42,0007,0010,0966.6,+16.0,034,0101,1619269886,26.258 42,0006,0008,0966.4,+15.2,033,0110,1619270186,26.314 42,0006,0008,0966.2,+15.8,039,0122,1619270486,26.306 40,0007,0010,0966.6,+16.0,035,0099,1619270786,26.231 40,0006,0008,0966.4,+16.3,033,0113,1619271086,26.283 45,0007,0010,0966.3,+16.6,030,0098,1619271386,26.284 42,0007,0010,0966.2,+15.8,032,0125,1619271686,26.311 40,0012,0016,0966.0,+16.2,031,0117,1619271986,26.274 45,0006,0008,0966.2,+16.1,033,0102,1619272286,26.273 42,0008,0011,0966.5,+16.4,032,0098,1619272586,26.263 42,0007,0010,0966.4,+15.9,035,0116,1619272886,26.239 45,0007,0010,0966.2,+15.7,034,0110,1619273186,26.232 42,0007,0010,0966.2,+16.2,034,0108,1619273486,26.277 42,0005,0007,0966.1,+16.5,034,0117,1619273786,26.207 45,0007,0010,0966.2,+16.7,031,0100,1619274086,26.206 42,0006,0008,0966.3,+16.6,031,0104,1619274386,26.209 42,0006,0008,0966.1,+16.2,036,0100,1619274686,26.2 42,0008,0011,0966.0,+16.0,032,0126,1619274986,26.192 42,0006,0008,0966.0,+16.0,036,0103,1619275286,26.116 42,0011,0015,0965.8,+15.7,031,0111,1619275586,26.172 45,0007,0010,0965.7,+15.3,033,0104,1619275886,26.16 45,0008,0011,0966.2,+15.1,033,0129,1619276186,26.071 45,0007,0010,0966.1,+15.0,036,0118,1619276486,26.068 45,0007,0010,0965.9,+15.4,035,0133,1619276786,26.054 45,0005,0007,0966.1,+15.5,033,0096,1619277386,26.104 45,0007,0010,0966.1,+15.5,034,0134,1619277686,26.055 42,0007,0010,0965.9,+15.0,035,0108,1619278286,26.036 42,0008,0011,0966.2,+14.7,034,0126,1619278586,26.104 45,0008,0011,0966.3,+14.0,040,0092,1619278886,26.086 42,0007,0010,0966.2,+13.9,036,0117,1619279486,26.014 42,0007,0010,0966.5,+13.7,037,0114,1619279786,26.023 47,0006,0008,0966.0,+13.0,041,0119,1619280385,25.982 47,0009,0012,0966.4,+12.9,039,0108,1619280685,25.965 47,0007,0010,0966.0,+12.8,042,0111,1619280985,25.957 45,0009,0012,0966.3,+12.6,041,0118,1619281285,25.959 45,0009,0012,0966.1,+12.8,038,0117,1619282185,25.945 45,0007,0010,0966.6,+12.0,044,0108,1619282485,25.945 47,0007,0010,0966.5,+12.0,043,0125,1619282785,25.919 47,0008,0011,0966.2,+12.1,039,0100,1619283085,25.962 40,0009,0012,0966.3,+11.9,041,0103,1619283385,25.902 47,0011,0015,0966.9,+10.9,045,0115,1619283685,25.881 45,0011,0015,0966.5,+10.8,045,0087,1619283985,25.959 45,0012,0016,0966.5,+10.7,044,0120,1619284285,25.936 45,0013,0017,0966.6,+09.9,049,0135,1619284585,25.945 42,0006,0008,0966.5,+09.2,052,0112,1619284885,25.932 45,0018,0024,0966.6,+09.0,053,0096,1619285185,25.93 42,0011,0015,0966.6,+08.5,057,0115,1619285485,25.907 45,0007,0010,0966.7,+08.3,056,0123,1619285785,25.905 42,0008,0011,0966.8,+08.0,058,0105,1619286085,25.891 42,0011,0015,0966.9,+07.6,057,0111,1619286385,25.894 42,0011,0015,0966.7,+07.8,055,0135,1619286685,25.929 42,0011,0015,0966.8,+07.8,054,0112,1619286985,25.877 42,0012,0016,0966.9,+07.1,059,0090,1619287285,25.899 42,0006,0008,0967.0,+06.7,066,0123,1619287585,25.893 42,0012,0016,0967.2,+06.8,061,0115,1619287885,25.792 45,0009,0012,0967.1,+06.8,060,0110,1619288185,25.834 45,0015,0021,0967.1,+06.5,062,0107,1619288485,25.763 45,0011,0015,0967.0,+06.1,063,0098,1619288785,25.817 45,0007,0010,0966.9,+06.1,064,0118,1619289085,25.802 42,0009,0012,0967.2,+05.8,064,0104,1619289385,25.795 42,0006,0008,0966.8,+05.7,064,0105,1619289685,25.807 42,0006,0008,0967.3,+05.9,064,0113,1619289985,25.793 42,0008,0011,0967.0,+05.3,067,0117,1619290285,25.773 42,0008,0011,0967.1,+05.3,066,0115,1619290585,25.752 45,0009,0012,0966.7,+05.3,067,0128,1619290885,25.758 45,0007,0010,0966.8,+05.2,068,0108,1619291185,25.733 45,0006,0008,0966.8,+05.2,069,0106,1619291485,25.741 37,0007,0010,0966.9,+05.0,070,0108,1619291785,25.728 42,0007,0010,0966.8,+04.9,069,0127,1619292085,25.711 45,0010,0013,0966.8,+04.6,070,0110,1619292385,25.705 42,0009,0012,0966.6,+04.5,070,0125,1619292685,25.691 45,0009,0012,0966.8,+04.6,070,0098,1619292985,25.681 45,0011,0015,0966.8,+04.5,070,0111,1619293285,25.679 42,0009,0012,0967.0,+04.7,070,0113,1619293585,25.601 42,0009,0012,0966.9,+04.3,071,0132,1619293885,25.683 45,0009,0012,0966.8,+04.2,071,0119,1619294185,25.662 45,0012,0016,0967.0,+04.3,072,0122,1619294485,25.711 45,0009,0012,0966.6,+04.2,072,0116,1619294785,25.585 42,0012,0016,0966.9,+04.1,073,0115,1619295085,25.639 42,0008,0011,0966.5,+03.9,073,0098,1619295385,25.557 42,0011,0015,0966.6,+03.9,072,0117,1619295685,25.631 45,0011,0015,0966.7,+03.8,074,0139,1619295985,25.594 45,0014,0018,0966.7,+03.7,073,0106,1619296285,25.59 45,0010,0013,0966.9,+03.6,074,0120,1619296585,25.52 42,0012,0016,0966.8,+03.7,074,0088,1619296885,25.574 45,0010,0013,0966.6,+03.4,074,0121,1619297185,25.572 42,0010,0013,0966.6,+03.1,075,0101,1619297485,25.571 37,0011,0015,0966.5,+03.0,075,0086,1619297785,25.556 35,0010,0013,0966.5,+02.8,077,0094,1619298085,25.55 35,0013,0017,0966.7,+02.9,077,0103,1619298385,25.531 45,0013,0017,0966.4,+02.7,077,0110,1619298685,25.457 45,0015,0021,0966.2,+02.5,078,0096,1619298985,25.506 45,0010,0013,0966.5,+02.8,077,0103,1619299285,25.509 45,0011,0015,0966.5,+02.8,077,0104,1619299585,25.485 45,0010,0013,0966.3,+02.9,076,0115,1619299885,25.475 45,0009,0012,0966.3,+03.6,073,0099,1619300185,25.482 45,0009,0012,0966.2,+02.6,078,0114,1619300485,25.488 45,0013,0017,0966.4,+03.7,073,0121,1619300785,25.477 45,0009,0012,0966.2,+02.6,076,0124,1619301085,25.465 45,0013,0017,0966.2,+03.2,074,0098,1619301385,25.454 45,0011,0015,0966.1,+02.8,076,0103,1619301685,25.369 45,0012,0016,0966.3,+02.7,076,0099,1619301985,25.436 45,0009,0012,0965.9,+02.5,077,0121,1619302285,25.424 42,0012,0016,0966.1,+02.4,077,0102,1619302585,25.43 45,0011,0015,0966.0,+02.1,078,0108,1619302885,25.423 42,0011,0015,0965.8,+02.1,078,0118,1619303185,25.417 45,0011,0015,0965.9,+02.1,078,0128,1619303485,25.398 45,0011,0015,0965.8,+01.9,079,0138,1619303785,25.403 37,0010,0013,0965.8,+01.6,079,0115,1619304085,25.311 40,0008,0011,0965.8,+01.4,082,0109,1619304385,25.381 40,0008,0011,0965.8,+01.3,082,0104,1619304685,25.373 40,0009,0012,0965.8,+01.6,081,0105,1619304985,25.379 42,0014,0018,0965.8,+01.3,082,0125,1619305285,25.374 40,0012,0016,0965.8,+01.2,082,0108,1619305585,25.355 42,0010,0013,0965.7,+01.2,081,0124,1619305885,25.354 45,0012,0016,0965.8,+01.1,082,0113,1619306185,25.34 45,0014,0018,0965.7,+01.3,081,0104,1619306485,25.274 42,0011,0015,0965.9,+01.4,082,0131,1619306785,25.314 42,0013,0017,0965.5,+01.1,082,0115,1619307085,25.313 45,0010,0013,0965.6,+00.9,082,0116,1619307385,25.326 45,0011,0015,0965.7,+01.0,082,0113,1619307685,25.298 37,0011,0015,0965.5,+00.6,083,0121,1619307985,25.314 45,0010,0013,0965.5,+00.6,083,0117,1619308285,25.298 45,0010,0013,0965.5,+00.6,083,0103,1619308585,25.29 45,0014,0018,0965.5,+00.7,083,0102,1619308885,25.226 45,0010,0013,0965.3,+00.7,082,0127,1619309185,25.269 45,0010,0013,0965.5,+00.5,083,0116,1619309485,25.271 45,0009,0012,0965.3,+00.4,083,0103,1619309785,25.266 42,0010,0013,0965.4,+00.2,083,0112,1619310085,25.248 45,0011,0015,0965.3,+00.3,084,0119,1619310385,25.177 45,0010,0013,0965.4,+00.2,084,0117,1619310685,25.175 42,0011,0015,0965.3,+00.5,083,0142,1619310985,25.218 45,0010,0013,0965.2,+00.3,083,0116,1619311285,25.215 45,0009,0012,0965.1,+00.4,083,0110,1619311585,25.211 45,0009,0012,0965.2,+00.1,084,0104,1619311885,25.202 45,0011,0015,0965.4,+00.2,084,0112,1619312185,25.208 45,0009,0012,0965.2,+00.1,084,0096,1619312485,25.45 45,0010,0013,0965.4,+00.1,084,0121,1619312785,25.132 45,0009,0012,0965.6,-00.1,084,0119,1619313085,25.191 45,0011,0015,0965.5,-00.1,084,0097,1619313385,25.176 45,0012,0016,0965.5,-00.1,085,0104,1619313685,25.174 45,0008,0011,0965.3,-00.2,084,0119,1619313985,25.17 45,0010,0013,0965.4,-00.2,084,0110,1619314285,25.16 42,0011,0015,0965.0,-00.1,085,0109,1619314585,25.146 45,0011,0015,0965.2,-00.3,085,0111,1619314885,25.143 45,0010,0013,0965.0,-00.1,085,0109,1619315185,25.14 45,0009,0012,0965.0,-00.1,085,0117,1619315485,25.126 45,0009,0012,0965.3,-00.3,085,0116,1619315785,25.115 40,0009,0012,0965.2,-00.3,085,0117,1619316085,25.12 40,0008,0011,0965.2,-00.3,085,0121,1619316385,25.11 40,0009,0012,0965.2,-00.3,085,0106,1619316685,25.099 40,0009,0012,0965.1,-00.4,085,0102,1619316985,25.098 42,0010,0013,0965.2,-00.3,085,0111,1619317285,25.093 40,0009,0012,0965.0,-00.4,085,0099,1619317585,25.089 40,0009,0012,0964.8,-00.5,085,0110,1619317885,25.099 40,0010,0013,0964.7,-00.5,085,0110,1619318185,25.074 42,0007,0010,0965.0,-00.6,085,0111,1619318485,25.077 37,0011,0015,0964.7,-00.5,085,0120,1619318785,25.069 45,0008,0011,0964.9,-00.6,085,0101,1619319085,25.058 45,0010,0013,0964.7,-00.5,085,0104,1619319385,25.069 45,0006,0008,0964.8,-00.5,085,0114,1619319685,25.052 45,0009,0012,0964.9,-00.7,086,0119,1619319985,25.04 45,0008,0011,0964.7,-00.7,086,0105,1619320285,25.027 42,0007,0010,0964.7,-00.6,086,0095,1619320585,25.027 45,0009,0012,0964.8,-00.6,086,0140,1619320885,25.03 45,0010,0013,0964.7,-00.6,085,0118,1619321185,25.009 45,0008,0011,0964.5,-00.7,085,0119,1619321484,24.995 42,0008,0011,0964.9,-00.8,086,0108,1619322085,25.003 45,0007,0010,0964.8,-00.8,086,0125,1619322384,24.98 42,0008,0011,0964.6,-00.7,086,0111,1619322684,24.977 42,0007,0010,0964.4,-00.4,086,0135,1619322984,24.971 47,0008,0011,0964.7,-00.4,085,0125,1619323284,24.98 47,0010,0013,0965.1,-00.0,085,0123,1619323584,24.996 45,0007,0010,0964.9,-00.3,086,0101,1619323884,24.955 45,0010,0013,0964.8,+00.2,085,0136,1619324184,24.942 42,0009,0012,0964.9,+00.7,084,0123,1619324484,24.952 47,0008,0011,0964.7,+01.3,082,0098,1619324784,24.958 42,0009,0012,0965.0,+01.7,082,0111,1619325084,24.922 42,0008,0011,0965.1,+02.3,079,0141,1619325384,24.919 45,0007,0010,0965.2,+03.1,077,0108,1619325684,24.925 37,0007,0010,0965.3,+03.8,075,0111,1619325984,24.905 42,0008,0011,0965.3,+04.0,074,0102,1619326284,24.91 45,0007,0010,0965.4,+04.6,073,0096,1619326584,24.901 42,0007,0010,0965.6,+04.9,073,0094,1619326884,24.888 42,0006,0008,0965.4,+05.4,074,0128,1619327184,24.884 45,0008,0011,0965.8,+05.9,069,0119,1619327484,24.868 42,0007,0010,0965.9,+06.4,070,0112,1619327784,24.861 42,0012,0016,0965.7,+07.2,067,0132,1619328084,24.857 42,0013,0017,0965.6,+07.6,062,0102,1619328384,24.854 42,0011,0015,0965.8,+07.4,066,0101,1619328684,24.877 42,0010,0013,0965.8,+07.8,060,0124,1619328984,24.838 42,0012,0016,0965.7,+08.5,061,0125,1619329284,24.818 42,0017,0023,0965.5,+08.9,059,0118,1619329584,24.803 40,0022,0029,0965.9,+09.1,061,0123,1619329884,24.813 40,0023,0031,0965.8,+09.0,060,0109,1619330184,24.799 99,0026,0036,0965.9,+09.2,057,0107,1619330484,24.792 40,0029,0039,0965.6,+09.7,055,0116,1619330784,24.787 42,0023,0031,0965.4,+10.0,052,0121,1619331084,24.771 37,0019,0026,0965.7,+10.1,055,0110,1619331384,24.795 35,0018,0024,0965.9,+10.9,055,0121,1619331684,24.767 35,0016,0022,0965.8,+10.9,051,0114,1619331984,24.742 33,0014,0018,0965.5,+11.4,050,0107,1619332284,24.744 35,0011,0015,0965.5,+11.5,049,0107,1619332584,24.736 33,0010,0013,0965.5,+12.1,051,0144,1619332884,24.732 37,0008,0011,0965.4,+11.8,046,0094,1619333184,24.713 33,0011,0015,0965.7,+12.6,043,0105,1619333484,24.718 35,0008,0011,0965.4,+12.9,041,0107,1619333784,24.696 35,0008,0011,0965.5,+13.6,040,0113,1619334084,24.695 35,0009,0012,0965.4,+13.6,043,0124,1619334384,24.683 35,0007,0010,0965.3,+13.1,044,0111,1619334684,24.683 40,0008,0011,0965.6,+13.7,039,0118,1619334984,24.677 42,0008,0011,0965.4,+14.1,041,0114,1619335284,24.662 40,0008,0011,0965.4,+14.2,038,0093,1619335584,24.688 42,0007,0010,0965.2,+14.2,038,0114,1619335884,24.651 40,0009,0012,0965.2,+14.1,041,0127,1619336184,24.638 42,0011,0015,0965.0,+14.6,037,0097,1619336484,24.633 40,0007,0010,0964.9,+14.9,033,0106,1619336784,24.632 42,0005,0007,0964.9,+14.1,033,0108,1619337084,24.619 40,0004,0006,0964.9,+14.9,040,0126,1619337384,24.605 42,0006,0008,0964.8,+14.9,038,0100,1619337684,24.609 42,0008,0011,0964.7,+15.6,038,0092,1619337984,24.536 42,0011,0015,0964.8,+15.5,036,0119,1619338284,24.578 40,0006,0008,0964.8,+15.8,037,0104,1619338584,24.584 40,0008,0011,0964.9,+15.6,037,0104,1619338884,24.574 42,0007,0010,0964.7,+15.7,036,0106,1619339184,24.623 40,0005,0007,0964.5,+15.4,035,0114,1619339484,24.557 37,0009,0012,0964.5,+15.7,035,0107,1619339784,24.567 37,0006,0008,0964.5,+16.4,036,0116,1619340084,24.54 40,0010,0013,0964.6,+16.5,032,0106,1619340384,24.529 42,0007,0010,0964.6,+16.7,035,0126,1619340684,24.542 40,0005,0007,0964.1,+16.3,033,0111,1619340984,24.53 40,0005,0007,0964.3,+16.2,031,0117,1619341284,24.513 45,0004,0006,0964.4,+16.8,036,0106,1619341584,24.424 42,0006,0008,0964.2,+16.5,037,0119,1619342484,24.475 40,0010,0013,0964.1,+15.9,032,0116,1619342784,24.418 40,0005,0007,0964.1,+16.8,034,0117,1619343084,24.467 40,0005,0007,0963.9,+17.2,032,0111,1619343384,24.414 42,0006,0008,0963.8,+17.9,032,0108,1619343984,24.365 42,0005,0007,0963.7,+17.3,034,0123,1619344584,24.442 40,0006,0008,0963.7,+17.8,039,0110,1619344884,24.365 40,0005,0007,0963.7,+17.5,031,0100,1619345184,24.426 35,0004,0006,0963.4,+17.4,033,0116,1619345484,24.439 37,0006,0008,0963.7,+16.8,031,0113,1619345784,24.446 40,0004,0006,0963.5,+17.5,037,0094,1619346084,24.398 40,0004,0006,0963.4,+17.5,028,0104,1619346384,24.396 40,0006,0008,0963.4,+17.5,031,0099,1619346684,24.385 42,0004,0006,0963.2,+17.6,028,0113,1619346984,24.371 40,0007,0010,0963.1,+18.4,030,0107,1619347284,24.368 42,0006,0008,0963.3,+17.8,035,0112,1619347584,24.345 40,0005,0007,0963.0,+17.6,030,0111,1619347884,24.334 40,0004,0006,0963.0,+17.9,027,0104,1619348184,24.34 40,0005,0007,0963.1,+18.4,032,0133,1619348484,24.337 40,0012,0016,0962.8,+18.3,027,0114,1619348784,24.358 42,0005,0007,0963.1,+17.5,026,0131,1619349084,24.33 40,0003,0005,0962.9,+18.2,029,0114,1619349384,24.318 42,0004,0006,0963.0,+18.8,028,0113,1619349684,24.316 42,0005,0007,0962.8,+18.7,032,0105,1619349984,24.238 40,0006,0008,0962.9,+18.0,027,0097,1619350284,24.227 40,0004,0006,0962.7,+17.9,024,0120,1619350584,24.214 42,0008,0011,0962.9,+17.7,025,0120,1619350884,24.217 40,0005,0007,0962.9,+18.0,027,0090,1619351184,24.341 42,0005,0007,0962.9,+17.9,026,0090,1619351484,24.264 42,0005,0007,0962.6,+18.2,028,0101,1619351784,24.247 42,0005,0007,0962.7,+18.3,024,0122,1619352084,24.248 40,0006,0008,0962.6,+18.3,029,0111,1619352384,24.223 42,0006,0008,0962.6,+18.9,021,0083,1619352684,24.268 40,0004,0006,0962.2,+19.2,024,0101,1619352984,24.22 42,0005,0007,0962.2,+19.4,023,0114,1619353584,24.124 42,0004,0006,0962.1,+19.1,027,0111,1619354784,24.088 37,0004,0006,0962.1,+18.8,026,0110,1619355084,24.175 40,0004,0006,0962.2,+18.4,028,0110,1619355384,24.161 40,0005,0007,0961.9,+18.7,026,0118,1619355984,24.076 40,0004,0006,0961.7,+18.9,030,0105,1619356284,24.127 40,0005,0007,0961.8,+18.7,028,0118,1619356584,24.125 40,0003,0005,0961.8,+18.9,028,0115,1619356884,24.115 40,0008,0011,0961.8,+19.0,027,0119,1619357184,24.101 37,0005,0007,0961.7,+18.5,028,0127,1619357484,24.099 42,0006,0008,0962.0,+18.1,027,0130,1619357784,24.095 40,0005,0007,0961.8,+18.4,029,0104,1619358084,24.079 42,0004,0006,0961.8,+18.1,028,0118,1619358384,24.069 42,0006,0008,0961.8,+18.0,029,0119,1619358684,24.067 42,0005,0007,0961.5,+18.5,027,0116,1619359283,23.972 40,0008,0011,0961.8,+18.5,035,0101,1619359583,23.993 42,0007,0010,0961.9,+18.5,030,0116,1619359883,23.99 42,0005,0007,0962.1,+17.6,031,0103,1619360183,23.97 42,0005,0007,0962.3,+17.4,031,0119,1619360483,23.965 42,0004,0006,0961.8,+17.1,032,0113,1619360784,24.018 42,0005,0007,0962.2,+16.9,033,0118,1619361083,23.932 42,0005,0007,0961.9,+16.8,035,0117,1619361383,23.982 40,0005,0007,0962.3,+16.5,033,0122,1619361683,23.956 42,0005,0007,0962.1,+17.3,032,0110,1619362583,23.876 42,0005,0007,0961.9,+17.1,032,0096,1619362883,23.901 40,0006,0008,0961.9,+17.4,032,0097,1619363183,23.94 37,0005,0007,0962.1,+17.2,031,0106,1619363483,23.951 37,0004,0006,0962.1,+16.9,033,0095,1619363783,23.935 37,0005,0007,0962.3,+16.5,033,0106,1619364083,23.885 42,0004,0006,0962.0,+17.2,034,0117,1619364983,23.84 42,0009,0012,0961.9,+17.2,032,0095,1619365583,23.799 40,0005,0007,0962.2,+17.0,034,0116,1619365883,23.874 40,0004,0006,0962.2,+17.0,035,0105,1619366183,23.798 42,0009,0012,0962.0,+16.9,032,0117,1619366483,23.787 37,0006,0008,0962.3,+16.5,033,0109,1619366783,23.785 40,0005,0007,0962.4,+16.5,034,0089,1619367083,23.794 40,0007,0010,0962.2,+16.4,033,0110,1619367383,23.8 40,0007,0010,0962.1,+16.1,033,0116,1619367683,23.807 42,0008,0011,0962.4,+15.1,035,0124,1619368583,23.736 42,0008,0011,0962.4,+14.3,036,0116,1619369483,23.709 42,0006,0008,0962.3,+14.0,037,0118,1619369783,23.771 42,0009,0012,0962.5,+13.7,038,0102,1619370083,23.776 42,0014,0018,0962.3,+13.3,041,0122,1619370383,23.792 42,0007,0010,0962.7,+13.1,041,0087,1619370683,23.694 40,0005,0007,0962.5,+12.7,042,0131,1619370983,23.744 40,0008,0011,0962.8,+12.5,044,0090,1619371283,23.738 40,0007,0010,0962.8,+11.9,044,0126,1619371583,23.784 40,0006,0008,0962.8,+11.1,049,0113,1619371883,23.721 42,0006,0008,0962.6,+10.8,050,0125,1619372183,23.718 42,0009,0012,0963.0,+10.0,055,0096,1619372483,23.758 45,0008,0011,0963.0,+09.8,055,0109,1619372783,23.711 45,0010,0013,0962.7,+09.9,054,0106,1619373083,23.72 42,0007,0010,0963.2,+09.3,055,0089,1619373383,23.731 45,0007,0010,0962.9,+09.2,056,0110,1619373683,23.686 37,0007,0010,0963.3,+09.0,055,0116,1619373983,23.674 40,0007,0010,0963.4,+08.7,059,0104,1619374283,23.675 37,0006,0008,0963.1,+08.8,055,0110,1619374583,23.677 42,0010,0013,0963.3,+08.7,057,0106,1619374883,23.657 42,0007,0010,0963.2,+08.3,058,0097,1619375183,23.658 42,0010,0013,0963.6,+08.1,060,0113,1619375483,23.65 37,0008,0011,0963.6,+07.8,060,0110,1619375783,23.627 37,0010,0013,0963.6,+07.6,061,0124,1619376083,23.63 37,0010,0013,0963.4,+07.3,063,0102,1619376383,23.625 40,0007,0010,0963.3,+07.3,062,0100,1619376683,23.62 40,0007,0010,0963.3,+07.2,062,0102,1619376983,23.536 42,0008,0011,0963.5,+07.1,063,0104,1619377283,23.594 37,0007,0010,0963.4,+07.0,063,0102,1619377583,23.52 37,0009,0012,0963.4,+06.9,064,0106,1619377883,23.567 37,0009,0012,0963.4,+06.6,066,0096,1619378183,23.537 40,0009,0012,0963.5,+06.5,067,0115,1619378483,23.574 42,0009,0012,0963.3,+06.5,066,0139,1619378783,23.564 42,0008,0011,0963.4,+06.7,067,0126,1619379083,23.557 37,0007,0010,0963.5,+06.2,070,0106,1619379383,23.564 37,0009,0012,0963.5,+06.7,067,0121,1619379683,23.594 37,0006,0008,0963.5,+06.5,068,0109,1619379983,23.531 42,0007,0010,0963.4,+06.4,070,0111,1619380283,23.529 40,0007,0010,0963.6,+06.4,067,0125,1619380583,23.558 42,0006,0008,0963.4,+06.1,068,0116,1619380883,23.513 42,0007,0010,0963.3,+05.5,073,0122,1619381183,23.541 40,0010,0013,0963.2,+05.7,071,0097,1619381483,23.488 42,0012,0016,0963.1,+05.8,070,0111,1619381783,23.479 40,0008,0011,0963.3,+05.8,070,0128,1619382083,23.482 42,0008,0011,0963.0,+05.6,071,0110,1619382383,23.46 42,0007,0010,0963.4,+06.0,070,0112,1619382683,23.458 40,0009,0012,0963.2,+06.0,070,0094,1619382983,23.454 42,0006,0008,0962.9,+05.7,070,0105,1619383283,23.498 42,0007,0010,0962.9,+05.9,070,0111,1619383583,23.45 40,0009,0012,0962.8,+05.4,071,0092,1619383883,23.448 40,0008,0011,0962.8,+06.3,068,0109,1619384183,23.42 42,0010,0013,0963.0,+06.1,070,0100,1619384483,23.429 37,0009,0012,0963.1,+06.8,065,0110,1619384783,23.397 35,0007,0010,0963.0,+05.8,071,0114,1619385083,23.395 35,0007,0010,0962.7,+05.6,073,0111,1619385383,23.379 40,0007,0010,0963.0,+05.3,074,0104,1619385683,23.379 40,0014,0018,0962.8,+05.4,073,0101,1619385983,23.364 42,0022,0029,0962.9,+05.2,073,0104,1619386283,23.36 40,0009,0012,0963.0,+04.9,074,0132,1619386583,23.331 40,0014,0018,0962.7,+04.6,075,0102,1619386883,23.347 42,0014,0018,0962.9,+04.9,074,0124,1619387183,23.335 40,0012,0016,0963.0,+04.9,074,0120,1619387483,23.321 42,0013,0017,0962.8,+04.8,074,0098,1619387783,23.318 42,0012,0016,0962.9,+04.7,074,0140,1619388083,23.306 45,0010,0013,0962.6,+04.4,076,0094,1619388383,23.322 45,0009,0012,0962.8,+04.4,075,0115,1619388683,23.298 45,0011,0015,0962.6,+04.4,076,0119,1619388983,23.229 40,0008,0011,0962.6,+04.1,076,0114,1619389283,23.287 40,0009,0012,0962.5,+04.1,077,0106,1619389583,23.275 42,0009,0012,0962.7,+03.8,078,0126,1619389883,23.269 42,0008,0011,0962.5,+04.0,077,0116,1619390183,23.259 42,0007,0010,0962.7,+04.2,076,0113,1619390483,23.264 40,0006,0008,0962.5,+04.0,076,0088,1619390783,23.257 40,0009,0012,0962.5,+03.8,077,0110,1619391083,23.24 42,0009,0012,0962.4,+03.7,077,0108,1619391383,23.243 42,0007,0010,0962.4,+03.7,078,0118,1619391683,23.225 42,0008,0011,0962.4,+03.7,077,0115,1619391983,23.22 42,0008,0011,0962.1,+03.4,078,0117,1619392283,23.21 40,0010,0013,0962.4,+03.3,078,0124,1619392583,23.205 42,0008,0011,0962.1,+03.2,079,0103,1619392883,23.214 42,0008,0011,0962.5,+03.3,080,0114,1619393183,23.204 42,0007,0010,0962.1,+02.9,081,0114,1619393483,23.188 35,0007,0010,0962.1,+02.9,080,0106,1619393783,23.176 37,0006,0008,0962.3,+02.9,080,0124,1619394083,23.184 37,0007,0010,0961.8,+02.8,080,0136,1619394383,23.171 42,0008,0011,0962.0,+02.9,081,0128,1619394683,23.18 40,0010,0013,0962.0,+03.0,080,0120,1619394983,23.165 42,0009,0012,0961.9,+02.7,081,0100,1619395283,23.155 42,0007,0010,0961.8,+02.4,082,0107,1619395583,23.15 42,0009,0012,0962.0,+02.4,081,0114,1619395883,23.147 42,0011,0015,0962.3,+02.5,081,0120,1619396183,23.144 37,0009,0012,0962.1,+02.4,082,0117,1619396483,23.141 37,0009,0012,0962.2,+02.2,084,0106,1619396783,23.129 37,0008,0011,0962.0,+02.3,083,0101,1619397083,23.116 42,0007,0010,0962.0,+02.2,082,0108,1619397383,23.124 42,0008,0011,0962.2,+02.2,082,0090,1619397683,23.113 42,0008,0011,0962.0,+02.1,083,0122,1619397983,23.099 42,0009,0012,0962.0,+02.0,083,0099,1619398283,23.115 42,0010,0013,0962.0,+01.9,084,0099,1619398583,23.083 42,0008,0011,0962.2,+01.8,084,0132,1619398883,23.308 42,0009,0012,0962.0,+01.8,083,0140,1619399183,23.079 42,0009,0012,0962.1,+01.7,084,0124,1619399483,23.075 42,0009,0012,0962.1,+01.7,085,0090,1619399783,23.061 42,0008,0011,0962.0,+01.8,085,0105,1619400083,23.061 42,0009,0012,0962.1,+01.8,084,0117,1619400383,23.05 42,0010,0013,0962.1,+01.8,084,0115,1619400683,23.045 42,0009,0012,0962.4,+01.6,084,0133,1619400983,23.031 42,0009,0012,0962.5,+01.6,085,0094,1619401283,23.032 42,0013,0017,0962.3,+01.6,085,0126,1619401583,23.025 42,0009,0012,0962.1,+01.7,084,0106,1619401883,23.016 42,0008,0011,0962.2,+01.4,084,0112,1619402183,23.002 42,0008,0011,0962.3,+01.5,085,0123,1619402483,23.019 42,0010,0013,0962.1,+01.3,086,0103,1619402782,22.987 42,0010,0013,0962.1,+01.3,085,0125,1619403082,22.983 42,0009,0012,0962.3,+01.4,085,0113,1619403382,22.981 37,0008,0011,0962.1,+01.5,085,0106,1619403682,22.895 37,0011,0015,0962.2,+01.3,085,0097,1619403982,22.966 35,0009,0012,0962.3,+01.2,086,0097,1619404282,22.953 37,0009,0012,0962.4,+01.2,085,0108,1619404582,22.959 42,0008,0011,0962.1,+01.3,086,0104,1619404882,22.937 42,0011,0015,0962.2,+01.2,085,0092,1619405182,22.956 42,0007,0010,0962.0,+01.1,086,0104,1619405482,22.944 42,0010,0013,0961.9,+01.1,086,0107,1619405782,22.942 42,0010,0013,0961.9,+01.1,086,0107,1619406082,22.927 42,0010,0013,0962.1,+01.1,086,0123,1619406382,22.924 37,0011,0015,0962.0,+01.0,086,0120,1619406682,22.922 40,0011,0015,0962.4,+00.9,086,0126,1619406982,22.911 40,0009,0012,0962.4,+00.9,086,0106,1619407282,22.907 35,0008,0011,0962.4,+00.9,086,0115,1619407582,22.893 37,0009,0012,0962.4,+01.1,086,0109,1619407882,22.891 37,0010,0013,0962.1,+01.1,086,0126,1619408182,22.891 35,0009,0012,0962.6,+01.0,086,0106,1619408482,22.877 35,0010,0013,0962.3,+01.2,086,0115,1619408782,22.874 37,0009,0012,0962.5,+01.7,085,0116,1619409082,22.872 42,0009,0012,0962.7,+01.5,085,0099,1619409382,22.813 42,0010,0013,0962.6,+01.5,086,0137,1619409682,22.881 42,0010,0013,0962.9,+01.4,085,0107,1619409982,22.843 35,0010,0013,0962.8,+01.7,085,0114,1619410282,22.856 35,0014,0018,0962.6,+02.3,084,0103,1619410582,22.84 35,0015,0021,0962.6,+02.9,082,0102,1619410882,22.85 40,0011,0015,0962.5,+03.3,082,0100,1619411182,22.813 33,0013,0017,0962.9,+03.9,079,0108,1619411482,22.802 35,0010,0013,0962.8,+04.4,078,0109,1619411782,22.797 40,0010,0013,0962.9,+04.8,077,0101,1619412082,22.793 40,0009,0012,0962.9,+05.6,073,0122,1619412382,22.791 40,0008,0011,0963.0,+06.0,072,0118,1619412682,22.807 37,0008,0011,0962.9,+06.6,071,0131,1619412982,22.797 40,0007,0010,0963.2,+07.2,071,0114,1619413282,22.779 40,0007,0010,0963.4,+07.9,071,0107,1619413582,22.772 40,0007,0010,0963.0,+07.9,072,0107,1619413882,22.758 42,0008,0011,0963.5,+09.5,066,0115,1619414182,22.783 40,0008,0011,0963.4,+09.0,066,0105,1619414482,22.747 40,0009,0012,0963.6,+09.6,062,0111,1619414782,22.766 40,0018,0024,0963.6,+09.8,064,0109,1619415082,22.748 40,0027,0037,0963.3,+10.4,064,0123,1619415382,22.736 40,0025,0034,0963.8,+10.8,056,0123,1619415682,22.731 40,0035,0048,0963.6,+11.3,061,0110,1619415982,22.739 40,0045,0060,0963.5,+11.5,061,0080,1619416282,22.72 33,0041,0055,0963.5,+11.7,059,0114,1619416582,22.7 35,0031,0043,0963.5,+12.0,057,0096,1619416882,22.694 37,0031,0043,0963.9,+12.6,054,0118,1619417182,22.696 42,0024,0032,0963.9,+12.8,056,0135,1619417482,22.687 42,0020,0027,0963.9,+12.7,049,0117,1619417782,22.679 42,0016,0022,0963.6,+13.1,049,0132,1619418082,22.671 42,0015,0021,0963.8,+13.6,050,0111,1619418382,22.66 42,0015,0021,0963.5,+13.8,046,0114,1619418682,22.647 40,0016,0022,0963.9,+14.3,046,0116,1619418982,22.652 37,0016,0022,0963.8,+14.4,046,0108,1619419282,22.63 33,0013,0017,0963.7,+15.3,047,0119,1619419582,22.637 35,0013,0017,0963.6,+16.1,041,0119,1619419882,22.615 33,0010,0013,0963.8,+15.5,040,0105,1619420182,22.612 40,0007,0010,0963.8,+15.9,039,0117,1619420482,22.619 40,0010,0013,0963.8,+15.9,038,0102,1619420782,22.607 40,0009,0012,0963.5,+16.4,041,0114,1619421082,22.598 40,0009,0012,0963.4,+16.3,040,0126,1619421382,22.528 42,0007,0010,0963.7,+16.1,037,0115,1619421682,22.57 42,0006,0008,0963.5,+17.5,039,0139,1619421982,22.587 42,0006,0008,0963.2,+16.9,033,0108,1619422282,22.564 40,0008,0011,0963.1,+17.4,032,0126,1619422582,22.562 40,0008,0011,0963.3,+18.0,034,0118,1619422882,22.539 40,0006,0008,0963.2,+17.0,030,0131,1619423182,22.538 40,0006,0008,0963.4,+17.9,034,0097,1619423482,22.526 40,0006,0008,0963.3,+17.8,034,0088,1619423782,22.526 40,0011,0015,0963.4,+18.1,036,0117,1619424082,22.501 33,0006,0008,0963.4,+18.5,031,0100,1619424382,22.439 40,0004,0006,0963.4,+18.2,030,0102,1619424682,22.402 99,0005,0007,0963.4,+18.8,028,0093,1619424982,22.399 42,0006,0008,0963.5,+19.1,029,0109,1619425282,22.397 40,0005,0007,0963.7,+18.4,026,0116,1619425582,22.47 40,0004,0006,0963.4,+18.3,023,0103,1619425882,22.45 40,0007,0010,0963.1,+18.4,025,0107,1619426182,22.379 37,0004,0006,0963.0,+19.0,029,0105,1619426482,22.447 37,0010,0013,0962.9,+19.4,023,0106,1619426782,22.374 35,0006,0008,0962.9,+19.7,031,0115,1619427082,22.428 37,0007,0010,0963.0,+19.4,023,0115,1619427382,22.356 42,0007,0010,0962.8,+19.5,022,0090,1619427682,22.349 40,0005,0007,0963.0,+19.8,026,0112,1619427982,22.398 40,0006,0008,0963.0,+19.9,024,0102,1619428282,22.4 40,0004,0006,0962.9,+19.9,030,0105,1619428582,22.384 37,0006,0008,0962.7,+19.6,024,0080,1619428882,22.38 40,0004,0006,0963.1,+20.6,027,0121,1619429182,22.375 33,0004,0006,0962.9,+20.7,032,0114,1619429482,22.355 30,0006,0008,0962.8,+20.4,026,0122,1619429782,22.356 35,0005,0007,0962.9,+20.4,025,0104,1619430082,22.343 30,0006,0008,0962.8,+20.9,028,0109,1619430382,22.345 35,0005,0007,0962.7,+20.7,022,0105,1619430682,22.329 35,0005,0007,0963.1,+20.3,022,0112,1619430982,22.339 35,0004,0006,0963.2,+20.7,020,0099,1619431282,22.308 33,0005,0007,0962.9,+20.2,020,0114,1619431582,22.315 40,0004,0006,0963.1,+20.7,021,0111,1619431882,22.302 37,0004,0006,0962.9,+20.5,021,0125,1619432182,22.238 40,0004,0006,0962.8,+20.8,022,0110,1619432482,22.283 40,0006,0008,0963.0,+20.1,023,0121,1619432782,22.276 40,0005,0007,0963.0,+20.2,023,0099,1619433082,22.275 45,0004,0006,0962.8,+20.7,022,0107,1619433682,22.176 37,0003,0005,0962.4,+20.8,024,0105,1619434582,22.189 40,0006,0008,0962.4,+21.0,024,0113,1619435182,22.155 40,0004,0006,0962.6,+21.1,025,0113,1619435782,22.189 40,0005,0007,0962.7,+20.4,020,0103,1619436082,22.13 37,0004,0006,0962.1,+20.6,025,0085,1619436982,22.101 37,0004,0006,0962.4,+21.8,026,0097,1619437282,22.097 40,0004,0006,0962.4,+21.1,020,0139,1619437882,22.137 40,0005,0007,0962.0,+20.6,020,0102,1619438182,22.074 37,0004,0006,0962.3,+20.2,024,0101,1619438482,22.134 40,0003,0005,0961.8,+20.4,025,0121,1619438782,22.124 40,0004,0006,0961.8,+21.1,024,0114,1619439082,22.054 37,0005,0007,0961.7,+21.0,021,0113,1619439382,22.096 37,0006,0008,0961.6,+21.0,024,0104,1619439682,22.105 37,0003,0005,0961.3,+21.6,028,0112,1619439982,22.028 40,0007,0010,0961.5,+21.4,021,0094,1619440282,22.076 40,0005,0007,0961.6,+19.6,026,0100,1619440881,21.988 40,0008,0011,0961.3,+20.9,023,0108,1619441781,21.964 42,0005,0007,0961.6,+20.0,023,0123,1619442681,21.949 40,0010,0013,0961.5,+19.4,024,0104,1619442981,21.944 37,0006,0008,0961.5,+19.6,022,0129,1619443281,21.999 42,0005,0007,0961.6,+20.4,025,0126,1619443581,21.996 40,0005,0007,0961.5,+20.1,020,0111,1619443881,21.982 40,0004,0006,0961.4,+20.4,020,0104,1619444481,21.902 40,0004,0006,0961.3,+19.7,020,0112,1619445081,21.881 37,0004,0006,0961.2,+19.9,021,0095,1619445381,21.879 40,0004,0006,0961.3,+19.7,026,0107,1619445981,21.851 40,0007,0010,0961.3,+19.9,024,0137,1619446281,21.911 40,0006,0008,0961.2,+20.0,022,0115,1619446581,21.909 40,0005,0007,0961.1,+20.1,025,0126,1619446881,21.896 42,0004,0006,0961.3,+20.1,024,0125,1619447181,21.903 37,0008,0011,0961.0,+19.8,028,0104,1619447481,21.891 42,0004,0006,0960.9,+20.1,021,0101,1619447781,21.887 40,0004,0006,0961.1,+19.6,023,0112,1619448081,21.882 40,0005,0007,0961.2,+20.0,022,0126,1619448381,21.863 40,0005,0007,0961.2,+19.8,021,0127,1619448681,21.86 42,0010,0013,0961.3,+19.4,025,0114,1619448981,21.798 42,0006,0008,0961.0,+19.7,023,0115,1619449281,21.845 42,0007,0010,0960.8,+19.5,023,0120,1619450181,21.753 40,0005,0007,0961.0,+19.4,025,0110,1619450781,21.792 40,0006,0008,0960.6,+19.5,023,0120,1619451081,21.732 40,0006,0008,0960.4,+19.3,024,0105,1619451681,21.694 40,0004,0006,0960.5,+19.1,024,0115,1619451981,21.761 40,0005,0007,0960.5,+18.8,026,0110,1619452581,21.754 40,0004,0006,0960.4,+18.7,026,0123,1619452881,21.74 40,0007,0010,0960.6,+18.5,027,0131,1619453781,21.642 40,0005,0007,0960.3,+18.3,028,0115,1619454081,21.702 42,0009,0012,0960.6,+17.8,030,0108,1619454381,21.701 40,0004,0006,0960.6,+17.4,032,0110,1619454681,21.685 40,0005,0007,0960.6,+17.5,032,0114,1619454981,21.686 40,0005,0007,0960.6,+17.1,033,0112,1619455281,21.617 40,0005,0007,0960.5,+16.8,032,0116,1619455581,21.657 37,0004,0006,0960.5,+16.4,036,0123,1619455881,21.663 40,0006,0008,0960.6,+15.7,037,0118,1619456181,21.636 40,0007,0010,0960.4,+15.3,040,0121,1619456481,21.626 40,0007,0010,0960.9,+14.9,038,0110,1619457081,21.528 42,0007,0010,0960.6,+14.1,041,0104,1619457381,21.536 40,0005,0007,0960.7,+13.4,047,0109,1619457681,21.6 37,0005,0007,0960.4,+13.6,044,0094,1619457981,21.597 37,0006,0008,0960.9,+13.5,044,0099,1619458281,21.583 40,0007,0010,0960.6,+12.5,048,0115,1619458581,21.581 42,0007,0010,0961.0,+12.3,051,0131,1619458881,21.569 37,0006,0008,0960.8,+11.8,050,0119,1619459181,21.557 40,0007,0010,0960.7,+12.2,047,0117,1619459481,21.525 40,0009,0012,0960.5,+11.5,052,0116,1619459781,21.55 40,0007,0010,0960.5,+11.7,052,0105,1619460081,21.539 40,0006,0008,0960.5,+11.6,051,0116,1619460381,21.547 37,0004,0006,0960.6,+10.6,057,0115,1619460681,21.524 40,0007,0010,0960.5,+10.9,055,0116,1619460981,21.52 40,0008,0011,0960.4,+10.6,054,0114,1619461281,21.521 40,0006,0008,0960.7,+10.3,058,0105,1619461581,21.704 40,0014,0018,0960.5,+10.1,058,0100,1619461881,21.511 40,0007,0010,0960.4,+10.4,056,0111,1619462181,21.494 40,0008,0011,0960.4,+10.0,058,0095,1619462481,21.695 40,0007,0010,0960.2,+09.6,062,0088,1619462781,21.484 37,0006,0008,0960.2,+10.6,054,0126,1619463081,21.483 40,0007,0010,0959.8,+09.9,058,0118,1619463381,21.405 40,0007,0010,0959.9,+09.2,064,0120,1619463681,21.468 40,0008,0011,0959.7,+10.2,056,0134,1619463981,21.46 47,0007,0010,0960.0,+10.1,056,0107,1619464281,21.455 45,0008,0011,0959.8,+09.3,061,0100,1619464581,21.64 47,0008,0011,0959.6,+08.7,065,0111,1619464881,21.454 40,0008,0011,0959.9,+09.5,059,0115,1619465181,21.434 40,0006,0008,0959.5,+09.0,063,0116,1619465481,21.613 40,0006,0008,0959.6,+08.8,063,0129,1619465781,21.409 40,0007,0010,0959.5,+09.1,060,0112,1619466081,21.415 40,0006,0008,0959.3,+08.6,064,0110,1619466381,21.412 40,0006,0008,0959.1,+08.6,063,0107,1619466681,21.401 40,0006,0008,0959.3,+09.2,060,0117,1619466981,21.406 40,0006,0008,0959.3,+09.0,060,0121,1619467281,21.376 40,0006,0008,0959.6,+08.8,061,0128,1619467581,21.384 45,0007,0010,0959.3,+11.0,048,0103,1619467881,21.371 45,0010,0013,0959.1,+08.9,061,0111,1619468181,21.36 45,0010,0013,0959.2,+08.7,062,0098,1619468481,21.354 40,0009,0012,0959.4,+08.3,063,0107,1619468781,21.369 40,0010,0013,0959.1,+08.2,063,0108,1619469081,21.34 40,0011,0015,0959.3,+08.3,062,0116,1619469381,21.337 40,0007,0010,0959.5,+08.3,060,0122,1619469681,21.332 40,0010,0013,0959.0,+07.8,062,0100,1619469981,21.325 40,0009,0012,0959.1,+07.6,067,0094,1619470281,21.311 45,0008,0011,0958.9,+07.7,066,0103,1619470581,21.316 45,0006,0008,0959.0,+07.8,063,0112,1619470881,21.304 45,0010,0013,0959.1,+07.8,065,0110,1619471181,21.291 45,0011,0015,0958.6,+07.9,062,0110,1619471481,21.278 45,0007,0010,0958.6,+08.3,060,0100,1619471781,21.199 45,0007,0010,0958.4,+08.2,065,0097,1619472081,21.258 40,0009,0012,0958.5,+08.8,061,0105,1619472381,21.26 40,0010,0013,0958.9,+09.0,062,0104,1619472681,21.433 40,0010,0013,0958.7,+09.0,066,0121,1619472981,21.234 42,0007,0010,0958.6,+10.0,055,0112,1619473281,21.223 45,0009,0012,0958.6,+10.1,058,0106,1619473581,21.219 45,0008,0011,0958.8,+10.5,058,0122,1619473881,21.207 40,0007,0010,0958.5,+11.0,055,0108,1619474181,21.14 40,0009,0012,0958.7,+12.3,044,0121,1619474481,21.221 40,0010,0013,0959.0,+12.2,048,0091,1619474781,21.209 40,0005,0007,0958.9,+13.6,039,0105,1619475081,21.187 42,0006,0008,0958.7,+14.1,040,0126,1619475381,21.174 40,0005,0007,0959.0,+16.1,031,0105,1619475681,21.172 45,0004,0006,0958.9,+15.8,033,0118,1619475981,21.194 42,0007,0010,0959.0,+16.3,032,0106,1619476281,21.165 42,0008,0011,0958.9,+15.5,035,0127,1619476581,21.156 37,0008,0011,0959.0,+15.0,037,0105,1619476881,21.156 40,0004,0006,0958.7,+15.0,037,0103,1619477181,21.15 40,0004,0006,0958.6,+15.6,037,0129,1619477481,21.135 40,0004,0006,0958.6,+15.5,038,0117,1619477781,21.135 40,0008,0011,0959.0,+15.8,036,0092,1619478081,21.119 40,0007,0010,0958.5,+15.6,038,0110,1619478381,21.127 40,0005,0007,0958.7,+15.6,038,0105,1619478681,21.107 40,0005,0007,0958.7,+15.6,038,0122,1619478981,21.093 42,0005,0007,0958.7,+15.7,037,0096,1619479281,21.09 37,0006,0008,0958.8,+15.8,036,0113,1619479581,21.099 42,0007,0010,0958.7,+15.7,038,0120,1619479881,21.012 40,0006,0008,0959.2,+15.9,036,0102,1619480181,21.069 40,0009,0012,0959.1,+15.8,037,0142,1619480481,21.058 40,0006,0008,0959.2,+15.5,038,0119,1619480781,21.055 40,0006,0008,0959.4,+15.4,042,0125,1619481081,21.043 40,0005,0007,0959.5,+15.4,041,0124,1619481381,21.038 37,0006,0008,0959.4,+14.9,044,0126,1619481681,21.023 37,0005,0007,0959.4,+14.5,047,0113,1619481981,21.004 40,0007,0010,0959.6,+14.2,048,0088,1619482281,21.013 40,0006,0008,0959.5,+14.2,047,0106,1619482580,20.989 40,0006,0008,0959.7,+13.9,048,0101,1619482880,20.987 40,0006,0008,0959.7,+13.9,048,0109,1619483180,20.988 40,0006,0008,0960.1,+13.7,050,0116,1619483480,20.971 40,0009,0012,0959.8,+13.4,054,0118,1619483780,20.969 40,0006,0008,0960.0,+13.1,057,0092,1619484080,20.956 40,0006,0008,0960.2,+12.7,060,0103,1619484380,20.94 40,0007,0010,0959.9,+12.4,063,0106,1619484680,20.934 42,0007,0010,0960.4,+12.0,068,0100,1619484980,20.928 42,0005,0007,0959.8,+11.6,072,0113,1619485281,21.152 42,0009,0012,0960.1,+11.6,073,0107,1619485580,20.893 40,0010,0013,0960.0,+11.4,073,0117,1619485880,20.901 40,0007,0010,0959.9,+11.3,073,0115,1619486180,20.914 42,0007,0010,0960.0,+11.0,078,0133,1619486480,20.897 40,0006,0008,0960.2,+10.9,076,0115,1619486780,20.897 40,0006,0008,0959.9,+10.8,078,0122,1619487080,20.889 40,0007,0010,0959.7,+10.7,077,0129,1619487380,20.88 40,0007,0010,0959.8,+10.3,083,0114,1619487680,20.912 42,0009,0012,0959.9,+10.4,083,0109,1619487980,20.801 40,0008,0011,0959.8,+10.6,079,0130,1619488280,20.878 40,0007,0010,0959.8,+10.3,081,0123,1619488580,20.85 42,0009,0012,0959.7,+10.4,081,0105,1619488880,20.846 47,0008,0011,0959.5,+10.4,079,0121,1619489180,20.833 47,0008,0011,0959.4,+10.1,081,0122,1619489480,20.828 45,0006,0008,0959.4,+10.1,082,0126,1619489780,20.819 40,0010,0013,0959.5,+09.9,083,0117,1619490080,20.814 42,0008,0011,0959.2,+09.9,082,0104,1619490380,20.842 40,0009,0012,0959.2,+10.0,081,0110,1619490680,20.798 42,0011,0015,0959.5,+10.1,080,0135,1619490980,20.788 40,0007,0010,0959.2,+10.1,081,0114,1619491280,20.775 40,0010,0013,0959.2,+10.4,077,0108,1619491580,20.771 42,0007,0010,0959.7,+09.9,082,0110,1619491880,20.759 40,0008,0011,0959.2,+10.1,079,0102,1619492180,20.758 40,0007,0010,0959.4,+09.8,080,0126,1619492480,20.755 40,0008,0011,0959.2,+09.9,080,0104,1619492780,20.756 42,0013,0017,0958.8,+09.9,082,0120,1619493080,20.738 40,0009,0012,0958.7,+09.8,081,0115,1619493380,20.726 40,0007,0010,0959.1,+09.6,081,0113,1619493680,20.741 40,0009,0012,0958.8,+09.4,083,0116,1619493980,20.753 40,0007,0010,0958.8,+09.4,083,0085,1619494280,20.71 40,0006,0008,0958.9,+09.5,082,0118,1619494580,20.705 40,0007,0010,0959.2,+09.6,082,0106,1619494880,20.623 40,0011,0015,0959.3,+09.8,081,0120,1619495180,20.688 42,0015,0021,0958.9,+09.8,079,0125,1619495480,20.667 45,0008,0011,0959.1,+09.6,083,0115,1619495780,20.664 42,0012,0016,0959.3,+09.5,083,0101,1619496080,20.667 42,0008,0011,0959.2,+09.7,081,0108,1619496380,20.841 42,0010,0013,0959.1,+10.0,079,0131,1619496680,20.647 40,0008,0011,0959.3,+10.1,080,0122,1619496980,20.656 42,0009,0012,0959.6,+10.3,080,0118,1619497280,20.659 42,0007,0010,0959.6,+10.2,080,0100,1619497580,20.621 40,0007,0010,0959.4,+10.2,081,0124,1619497880,20.808 37,0008,0011,0959.7,+10.4,078,0110,1619498180,20.605 40,0009,0012,0959.9,+10.4,080,0112,1619498480,20.609 37,0007,0010,0959.8,+10.5,081,0135,1619498780,20.589 40,0009,0012,0959.7,+10.6,080,0115,1619499080,20.586 37,0010,0013,0959.9,+10.7,083,0118,1619499380,20.581 40,0008,0011,0959.9,+10.9,081,0133,1619499680,20.579 37,0007,0010,0959.6,+11.2,080,0123,1619499980,20.569 40,0007,0010,0959.6,+11.2,082,0102,1619500280,20.601 35,0009,0012,0959.6,+11.4,076,0110,1619500580,20.479 40,0009,0012,0959.8,+11.5,078,0115,1619500880,20.589 40,0011,0015,0959.4,+11.6,077,0123,1619501180,20.58 37,0011,0015,0959.5,+11.9,075,0109,1619501480,20.541 40,0008,0011,0959.4,+11.9,073,0118,1619501780,20.528 37,0008,0011,0959.5,+12.0,073,0116,1619502080,20.572 37,0007,0010,0959.4,+12.0,076,0115,1619502380,20.507 40,0008,0011,0959.4,+12.4,076,0103,1619502680,20.503 37,0006,0008,0959.3,+12.6,074,0100,1619502980,20.498 40,0009,0012,0959.1,+13.0,073,0108,1619503280,20.512 40,0012,0016,0959.4,+12.7,071,0107,1619503580,20.489 37,0008,0011,0958.8,+13.5,068,0108,1619503880,20.474 40,0007,0010,0959.2,+14.1,065,0133,1619504180,20.472 37,0010,0013,0959.1,+14.6,065,0115,1619504480,20.472 40,0010,0013,0959.0,+14.5,065,0125,1619504780,20.454 35,0013,0017,0959.0,+14.9,062,0115,1619505080,20.48 37,0008,0011,0958.9,+15.2,056,0113,1619505380,20.447 45,0010,0013,0958.9,+15.0,058,0122,1619505680,20.439 45,0009,0012,0959.0,+14.9,057,0100,1619505980,20.368 42,0009,0012,0959.3,+15.1,058,0118,1619506280,20.426 40,0010,0013,0959.0,+15.0,057,0133,1619506580,20.403 40,0008,0011,0959.0,+15.2,058,0111,1619506880,20.392 42,0006,0008,0959.2,+14.8,058,0092,1619507180,20.39 42,0008,0011,0959.3,+15.2,060,0129,1619507480,20.375 42,0010,0013,0959.3,+15.6,058,0096,1619507780,20.426 45,0008,0011,0959.1,+15.3,057,0103,1619508080,20.367 45,0010,0013,0959.0,+15.5,058,0114,1619508380,20.291 45,0009,0012,0959.2,+15.4,059,0106,1619508680,20.361 42,0009,0012,0959.1,+15.5,053,0105,1619508980,20.356 45,0010,0013,0959.5,+15.8,056,0121,1619509280,20.352 45,0005,0007,0959.0,+16.2,054,0124,1619509580,20.338 45,0008,0011,0959.6,+16.5,056,0121,1619509880,20.252 40,0006,0008,0959.1,+16.2,053,0096,1619510180,20.309 37,0011,0015,0959.4,+16.3,052,0126,1619510480,20.309 40,0006,0008,0959.6,+16.8,051,0105,1619510780,20.291 40,0006,0008,0959.6,+16.5,058,0116,1619511080,20.299 40,0005,0007,0959.4,+16.8,055,0097,1619511380,20.289 40,0005,0007,0959.5,+16.7,053,0131,1619511680,20.284 40,0005,0007,0959.5,+17.2,050,0109,1619511980,20.274 37,0008,0011,0959.3,+17.0,057,0102,1619512280,20.258 37,0006,0008,0959.4,+17.0,050,0134,1619512580,20.247 40,0008,0011,0959.3,+16.9,050,0120,1619512880,20.245 40,0008,0011,0959.1,+16.9,053,0117,1619513180,20.242 40,0005,0007,0959.2,+16.8,051,0126,1619513480,20.246 37,0006,0008,0958.9,+17.1,050,0126,1619513780,20.156 35,0005,0007,0959.1,+17.3,049,0111,1619514080,20.224 37,0006,0008,0959.3,+17.8,052,0092,1619514380,20.213 45,0009,0012,0959.1,+17.8,048,0118,1619514680,20.206 40,0008,0011,0958.9,+17.9,047,0105,1619514980,20.239 42,0007,0010,0959.0,+18.1,047,0109,1619515280,20.198 45,0007,0010,0959.1,+18.1,049,0106,1619515580,20.203 47,0005,0007,0959.2,+18.5,046,0103,1619515880,20.19 47,0008,0011,0958.7,+18.2,044,0111,1619516180,20.24 45,0007,0010,0959.1,+18.1,050,0115,1619516480,20.174 42,0005,0007,0959.0,+18.0,046,0107,1619516780,20.106 47,0010,0013,0958.7,+18.3,045,0134,1619517080,20.148 37,0006,0008,0958.6,+19.0,044,0117,1619517380,20.134 37,0008,0011,0958.1,+19.2,040,0105,1619517680,20.151 40,0006,0008,0958.3,+19.7,039,0112,1619518280,20.126 40,0005,0007,0958.7,+19.1,042,0124,1619518880,20.156 40,0005,0007,0958.8,+18.6,040,0109,1619519180,20.097 40,0004,0006,0958.4,+18.4,045,0119,1619519480,20.086 40,0008,0011,0958.2,+17.8,042,0101,1619519780,20.071 40,0005,0007,0957.7,+19.0,043,0109,1619520379,19.985 40,0004,0006,0957.8,+19.4,043,0114,1619521279,19.972 40,0004,0006,0957.8,+19.9,045,0131,1619521579,19.981 40,0004,0006,0958.2,+18.5,045,0111,1619522179,19.959 37,0004,0006,0958.1,+18.6,044,0112,1619522479,19.945 40,0005,0007,0958.2,+18.0,046,0102,1619522779,19.928 37,0005,0007,0958.3,+18.0,046,0102,1619523079,19.938 40,0004,0006,0958.2,+17.5,047,0114,1619523379,19.9 37,0005,0007,0958.1,+17.8,046,0106,1619523679,19.97 40,0007,0010,0958.4,+17.7,044,0108,1619523979,19.968 40,0006,0008,0958.0,+17.9,050,0097,1619524579,19.953 42,0005,0007,0958.4,+17.5,049,0120,1619525179,19.873 42,0006,0008,0958.4,+17.2,052,0120,1619525479,19.855 40,0006,0008,0957.9,+17.2,051,0121,1619526079,19.907 40,0007,0010,0957.8,+17.7,048,0118,1619526379,19.835 42,0007,0010,0957.9,+17.8,046,0135,1619526979,19.894 42,0004,0006,0957.4,+17.8,046,0099,1619527279,19.822 40,0005,0007,0957.6,+17.6,046,0112,1619528479,19.781 40,0006,0008,0957.7,+17.1,049,0111,1619529679,19.826 40,0010,0013,0957.6,+17.2,049,0122,1619529979,19.815 37,0004,0006,0957.7,+17.3,049,0096,1619530279,19.737 40,0006,0008,0958.0,+17.6,054,0106,1619530579,19.796 40,0004,0006,0957.6,+17.6,051,0115,1619531179,19.739 40,0006,0008,0958.0,+17.4,048,0126,1619531479,19.704 40,0007,0010,0957.6,+17.1,050,0104,1619531779,19.706 40,0004,0006,0957.8,+17.1,048,0105,1619532079,19.695 40,0006,0008,0957.8,+16.7,053,0108,1619532379,19.793 40,0008,0011,0958.0,+16.9,051,0113,1619532979,19.724 42,0005,0007,0958.2,+16.4,056,0113,1619533279,19.726 42,0009,0012,0958.1,+16.1,067,0123,1619533579,19.727 42,0007,0010,0958.0,+15.3,072,0107,1619533879,19.778 40,0009,0012,0957.8,+15.3,075,0098,1619534479,19.698 42,0010,0013,0958.0,+15.1,072,0143,1619534779,19.687 40,0007,0010,0957.8,+15.3,071,0116,1619535079,19.678 40,0006,0008,0957.7,+15.5,072,0121,1619535679,19.597 42,0014,0018,0957.7,+15.8,064,0129,1619535979,19.588 37,0011,0015,0957.8,+15.6,072,0127,1619536279,19.576 42,0006,0008,0957.5,+15.8,071,0095,1619536579,19.578 42,0013,0017,0957.6,+15.8,066,0109,1619536879,19.572 42,0014,0018,0957.3,+15.8,065,0125,1619537179,19.562 40,0009,0012,0957.6,+15.9,059,0104,1619537479,19.539 37,0010,0013,0957.6,+15.9,058,0131,1619537779,19.537 42,0011,0015,0957.6,+15.8,058,0117,1619538079,19.535 47,0008,0011,0957.6,+15.7,059,0113,1619538979,19.575 45,0009,0012,0957.8,+15.6,062,0118,1619539279,19.57 40,0009,0012,0957.6,+15.5,062,0102,1619539579,19.568 40,0008,0011,0957.7,+15.5,061,0130,1619539879,19.557 40,0010,0013,0957.5,+15.5,061,0111,1619540179,19.568 42,0014,0018,0957.5,+15.4,062,0108,1619540479,19.54 42,0011,0015,0957.8,+15.2,067,0133,1619540779,19.538 40,0010,0013,0957.4,+14.9,068,0106,1619541079,19.536 40,0012,0016,0957.4,+14.9,064,0108,1619541379,19.53 40,0011,0015,0957.5,+14.9,065,0124,1619541679,19.508 40,0015,0021,0957.4,+14.8,064,0103,1619541979,19.523 42,0009,0012,0957.4,+14.4,069,0093,1619542279,19.495 42,0009,0012,0957.5,+14.2,068,0115,1619542879,19.49 42,0010,0013,0957.9,+14.1,069,0107,1619543179,19.42 42,0011,0015,0957.8,+14.1,069,0139,1619543479,19.462 42,0013,0017,0957.8,+13.7,074,0091,1619543779,19.465 42,0010,0013,0958.1,+13.9,068,0111,1619544079,19.468 40,0010,0013,0957.9,+13.9,067,0107,1619544379,19.446 42,0012,0016,0957.8,+14.0,068,0115,1619544679,19.566 40,0008,0011,0957.9,+14.0,067,0113,1619544979,19.443 40,0013,0017,0957.9,+13.8,068,0124,1619545279,19.439 37,0013,0017,0958.5,+13.6,069,0106,1619545579,19.431 40,0008,0011,0958.3,+13.3,071,0122,1619545879,19.441 42,0007,0010,0958.1,+13.6,068,0137,1619546179,19.423 37,0009,0012,0958.0,+13.0,074,0118,1619546479,19.418 40,0008,0011,0958.4,+12.9,074,0105,1619546779,19.406 42,0007,0010,0958.2,+12.7,076,0115,1619547079,19.408 42,0009,0012,0958.3,+12.6,075,0132,1619547379,19.455 40,0006,0008,0958.5,+12.6,074,0120,1619547679,19.388 42,0010,0013,0958.7,+12.4,078,0097,1619547979,19.379 40,0010,0013,0958.5,+12.6,075,0122,1619548279,19.363 42,0041,0055,0958.7,+12.5,075,0124,1619548579,19.361 40,0025,0034,0958.8,+12.5,075,0108,1619548879,19.347 42,0014,0018,0958.8,+12.5,077,0123,1619549179,19.41 42,0013,0017,0958.9,+12.5,077,0116,1619549479,19.351 42,0015,0021,0958.7,+12.4,078,0112,1619549779,19.339 42,0018,0024,0958.7,+12.1,083,0107,1619550079,19.388 40,0017,0023,0958.8,+12.0,083,0114,1619550379,19.391 42,0018,0024,0958.6,+12.0,083,0116,1619550679,19.245 42,0016,0022,0958.6,+11.9,085,0122,1619550979,19.298 40,0024,0032,0958.5,+11.9,085,0113,1619551279,19.305 40,0028,0038,0958.6,+11.8,086,0140,1619551579,19.299 40,0017,0023,0958.4,+11.7,086,0115,1619551879,19.289 42,0018,0024,0958.4,+11.7,085,0124,1619552179,19.218 40,0013,0017,0958.6,+11.6,087,0105,1619552479,19.275 40,0013,0017,0958.8,+11.6,086,0118,1619552779,19.281 40,0016,0022,0958.5,+11.6,086,0118,1619553079,19.264 40,0017,0023,0958.8,+11.3,087,0099,1619553379,19.257 40,0012,0016,0958.5,+11.4,087,0094,1619553679,19.243 40,0014,0018,0958.6,+11.3,086,0125,1619553979,19.249 42,0015,0021,0958.6,+11.2,086,0107,1619554279,19.248 40,0015,0021,0958.5,+11.0,087,0112,1619554579,19.24 40,0014,0018,0958.5,+11.2,088,0122,1619554879,19.225 40,0018,0024,0958.5,+11.0,087,0123,1619555179,19.218 40,0012,0016,0958.8,+10.9,087,0119,1619555479,19.217 42,0010,0013,0958.7,+10.8,087,0124,1619555779,19.205 40,0015,0021,0958.8,+10.9,087,0107,1619556079,19.203 40,0012,0016,0958.6,+11.0,087,0115,1619556379,19.182 42,0012,0016,0958.5,+11.0,087,0114,1619556679,19.176 40,0013,0017,0958.9,+10.9,087,0114,1619556979,19.1 40,0015,0021,0958.8,+10.8,087,0127,1619557279,19.088 40,0012,0016,0958.8,+10.8,087,0120,1619557579,19.149 40,0014,0018,0958.4,+10.7,089,0106,1619557879,19.155 40,0013,0017,0958.6,+10.7,089,0114,1619558179,19.153 40,0012,0016,0958.6,+10.5,088,0119,1619558479,19.131 40,0013,0017,0958.6,+10.7,088,0115,1619558779,19.197 40,0012,0016,0958.5,+10.6,087,0117,1619559079,19.106 42,0011,0015,0958.7,+10.4,087,0112,1619559379,19.102 40,0014,0018,0958.5,+10.3,088,0114,1619559679,19.093 40,0015,0021,0958.6,+10.4,088,0108,1619559979,19.088 40,0012,0016,0958.4,+10.3,087,0112,1619560279,19.063 40,0013,0017,0958.6,+10.2,088,0123,1619560579,19.081 40,0014,0018,0958.6,+10.1,087,0121,1619560879,19.088 42,0016,0022,0958.2,+10.0,088,0121,1619561179,19.074 37,0013,0017,0958.4,+10.0,088,0106,1619561479,19.045 40,0013,0017,0958.2,+09.9,088,0108,1619561779,19.054 40,0018,0024,0958.7,+09.8,088,0129,1619562079,19.03 40,0015,0021,0958.6,+09.8,088,0115,1619562379,19.025 40,0018,0024,0958.3,+09.9,088,0111,1619562679,19.022 40,0012,0016,0958.7,+09.7,088,0113,1619562979,19.002 40,0011,0015,0958.8,+09.5,089,0105,1619563279,19.015 42,0014,0018,0958.5,+09.7,088,0106,1619563579,19.005 42,0011,0015,0958.6,+09.5,089,0115,1619563878,18.993 35,0014,0018,0958.8,+09.4,088,0120,1619564178,18.987 33,0015,0021,0958.5,+09.7,088,0121,1619564478,18.979 35,0013,0017,0958.3,+09.7,088,0113,1619564778,18.975 40,0013,0017,0958.4,+09.6,088,0126,1619565078,18.968 40,0015,0021,0958.6,+09.6,089,0133,1619565378,18.962 40,0011,0015,0958.3,+09.7,088,0096,1619565678,18.937 40,0012,0016,0958.2,+09.6,088,0111,1619565978,18.867 40,0011,0015,0958.4,+09.7,088,0110,1619566278,18.919 40,0015,0021,0958.5,+09.5,088,0112,1619566578,18.931 40,0013,0017,0958.3,+09.5,088,0110,1619566878,18.897 35,0012,0016,0958.5,+09.4,088,0098,1619567178,18.882 40,0010,0013,0958.2,+09.2,088,0107,1619567478,18.891 40,0015,0021,0958.5,+09.2,089,0113,1619567778,18.881 40,0010,0013,0958.1,+08.9,088,0115,1619568078,18.874 40,0014,0018,0958.2,+08.9,088,0109,1619568378,18.874 40,0012,0016,0958.4,+09.0,089,0122,1619568678,18.862 37,0012,0016,0958.2,+08.7,088,0113,1619568978,18.851 40,0013,0017,0958.1,+08.6,089,0115,1619569278,18.787 40,0016,0022,0958.2,+08.8,089,0101,1619569578,18.834 40,0014,0018,0958.2,+08.5,089,0112,1619569878,18.83 40,0013,0017,0958.2,+08.6,089,0127,1619570178,18.83 35,0014,0018,0958.1,+08.5,089,0117,1619570478,18.816 40,0016,0022,0958.4,+08.4,089,0111,1619570778,18.823 40,0012,0016,0958.5,+08.3,089,0096,1619571078,18.753 35,0014,0018,0958.7,+08.4,089,0122,1619571378,18.779 33,0015,0021,0958.4,+08.1,088,0105,1619571678,18.713 35,0014,0018,0958.3,+08.1,089,0121,1619571978,18.785 40,0016,0022,0958.5,+08.3,090,0098,1619572278,18.841 40,0011,0015,0958.6,+08.4,089,0113,1619572578,18.758 40,0014,0018,0958.7,+08.5,089,0108,1619572878,18.688 40,0012,0016,0958.8,+08.1,089,0107,1619573178,18.747 40,0017,0023,0958.5,+08.3,088,0115,1619573478,18.727 40,0016,0022,0958.7,+08.3,089,0117,1619573778,18.725 37,0013,0017,0958.3,+08.2,088,0110,1619574078,18.712 40,0014,0018,0958.4,+08.3,089,0126,1619574378,18.713 37,0014,0018,0958.5,+08.0,089,0111,1619574678,18.7 37,0016,0022,0958.1,+08.2,088,0100,1619574978,18.694 37,0018,0024,0958.6,+08.3,088,0121,1619575278,18.687 37,0016,0022,0958.4,+08.1,088,0107,1619575578,18.678 40,0020,0027,0958.3,+08.2,088,0134,1619575878,18.677 37,0014,0018,0958.3,+08.1,089,0128,1619576178,18.738 37,0016,0022,0958.3,+08.1,088,0116,1619576478,18.651 40,0015,0021,0958.7,+08.3,089,0120,1619576778,18.641 37,0017,0023,0958.5,+08.2,089,0107,1619577078,18.641 35,0018,0024,0958.5,+08.3,089,0119,1619577378,18.628 37,0018,0024,0958.2,+08.5,089,0099,1619577678,18.624 37,0017,0023,0958.1,+08.4,089,0115,1619577978,18.608 37,0018,0024,0958.4,+08.5,089,0100,1619578278,18.597 37,0021,0028,0958.4,+08.6,088,0096,1619578578,18.595 37,0017,0023,0958.5,+08.7,088,0124,1619578878,18.6 37,0018,0024,0958.6,+08.7,088,0115,1619579178,18.578 37,0016,0022,0958.4,+08.8,088,0115,1619579478,18.563 37,0020,0027,0958.5,+08.8,088,0129,1619579778,18.651 37,0018,0024,0958.6,+08.9,088,0137,1619580078,18.555 40,0020,0027,0958.7,+08.9,088,0100,1619580378,18.557 40,0014,0018,0959.0,+08.8,089,0117,1619580678,18.522 37,0026,0036,0958.8,+08.8,089,0106,1619580978,18.524 37,0027,0037,0958.9,+08.8,090,0112,1619581278,18.586 37,0035,0048,0959.0,+08.8,089,0129,1619581578,18.459 40,0031,0043,0959.1,+08.9,090,0114,1619581878,18.595 40,0029,0039,0959.1,+08.9,090,0104,1619582178,18.491 35,0030,0042,0958.8,+08.8,089,0113,1619582478,18.481 37,0031,0043,0959.1,+08.8,089,0117,1619582778,18.486 40,0034,0047,0959.0,+08.9,089,0108,1619583078,18.479 40,0037,0050,0959.3,+08.8,089,0104,1619583378,18.462 37,0030,0042,0959.1,+08.9,088,0121,1619583678,18.454 37,0029,0039,0959.4,+09.0,089,0117,1619583978,18.464 37,0034,0047,0959.4,+08.9,088,0112,1619584278,18.45 37,0038,0052,0959.4,+09.0,089,0109,1619584578,18.429 37,0032,0044,0959.4,+09.2,088,0133,1619584878,18.445 40,0037,0050,0959.6,+09.2,088,0101,1619585178,18.417 37,0028,0038,0959.6,+09.3,087,0115,1619585478,18.413 37,0028,0038,0959.7,+09.2,086,0133,1619585778,18.333 37,0037,0050,0959.7,+09.2,088,0106,1619586078,18.481 35,0033,0045,0959.6,+09.3,088,0112,1619586378,18.388 37,0033,0045,0959.6,+09.3,086,0104,1619586678,18.467 37,0027,0037,0959.8,+09.3,087,0121,1619586978,18.379 37,0027,0037,0959.5,+09.1,087,0127,1619587278,18.374 37,0037,0050,0959.7,+09.1,088,0096,1619587578,18.366 37,0030,0042,0959.6,+09.2,087,0147,1619587878,18.343 37,0030,0042,0959.6,+09.2,087,0117,1619588178,18.43 37,0035,0048,0960.0,+09.2,087,0102,1619588478,18.328 37,0034,0047,0960.1,+09.3,087,0112,1619588778,18.316 37,0031,0043,0960.0,+09.2,087,0111,1619589078,18.315 35,0035,0048,0960.1,+09.3,087,0117,1619589378,18.301 37,0035,0048,0960.1,+09.4,086,0101,1619589678,18.304 37,0034,0047,0960.6,+09.2,087,0152,1619589978,18.303 35,0033,0045,0960.2,+09.4,087,0134,1619590278,18.287 37,0043,0058,0960.6,+09.2,086,0105,1619590578,18.371 37,0037,0050,0960.3,+09.6,087,0115,1619591178,18.345 35,0036,0049,0960.3,+09.5,086,0116,1619591478,18.267 35,0032,0044,0960.5,+09.6,086,0091,1619591778,18.252 40,0035,0048,0960.3,+09.8,087,0119,1619592078,18.246 37,0030,0042,0960.4,+10.2,087,0086,1619592378,18.226 37,0027,0037,0960.3,+10.2,085,0107,1619592678,18.223 33,0031,0043,0960.5,+10.1,084,0122,1619592978,18.217 30,0032,0044,0960.6,+10.3,084,0133,1619593578,18.31 42,0035,0048,0960.4,+10.4,084,0107,1619593878,18.201 42,0023,0031,0960.3,+10.3,083,0123,1619594178,18.311 40,0024,0032,0960.5,+10.6,082,0100,1619594478,18.267 40,0020,0027,0959.9,+10.8,081,0104,1619594778,18.208 40,0019,0026,0960.1,+11.1,079,0108,1619595078,18.082 40,0023,0031,0960.3,+11.5,080,0118,1619595378,18.111 40,0019,0026,0960.4,+11.3,078,0128,1619595678,18.111 40,0021,0028,0960.5,+11.3,078,0115,1619596278,18.087 37,0020,0027,0960.4,+11.5,076,0121,1619596578,18.095 40,0014,0018,0960.7,+11.8,076,0116,1619597178,18.117 37,0019,0026,0960.5,+12.0,077,0119,1619597478,18.15 40,0018,0024,0960.8,+11.5,075,0117,1619597778,18.196 37,0016,0022,0960.6,+11.4,075,0122,1619598078,18.096 37,0018,0024,0960.6,+11.6,076,0129,1619598378,18.026 40,0017,0023,0960.8,+11.3,076,0116,1619598678,18.023 40,0018,0024,0960.7,+11.7,074,0109,1619599578,18.063 40,0019,0026,0960.8,+12.1,074,0132,1619599878,18.057 40,0019,0026,0961.0,+11.9,073,0109,1619600178,18.061 40,0015,0021,0960.6,+11.7,075,0139,1619600478,18.054 37,0015,0021,0961.1,+11.9,074,0103,1619600778,18.144 37,0015,0021,0961.0,+12.2,072,0126,1619601078,18.044 40,0015,0021,0961.1,+12.3,073,0106,1619601378,18.119 40,0014,0018,0961.0,+12.3,074,0117,1619601678,18.031 37,0016,0022,0961.2,+12.3,072,0109,1619601977,17.953 42,0013,0017,0961.1,+12.3,071,0122,1619602278,18.004 40,0015,0021,0960.7,+12.2,070,0114,1619602578,18.001 42,0021,0028,0960.8,+12.6,069,0110,1619602878,18.093 40,0017,0023,0961.0,+12.6,069,0129,1619603177,17.93 40,0014,0018,0961.0,+12.5,069,0094,1619603477,17.893 42,0017,0023,0961.0,+12.8,069,0110,1619604677,17.885 40,0015,0021,0961.0,+12.8,069,0122,1619605277,17.983 42,0015,0021,0960.9,+12.9,067,0127,1619605577,17.88 40,0014,0018,0960.7,+12.8,069,0112,1619605877,17.872 40,0012,0016,0960.9,+12.7,070,0119,1619606477,17.861 40,0020,0027,0960.8,+13.3,069,0100,1619606777,17.856 40,0014,0018,0960.9,+13.1,068,0115,1619607377,17.89 37,0012,0016,0960.8,+12.9,070,0110,1619607677,17.888 40,0014,0018,0960.9,+13.2,069,0111,1619607977,17.884 37,0013,0017,0960.7,+12.6,068,0134,1619608277,17.88 40,0011,0015,0961.0,+13.8,066,0112,1619608577,17.86 40,0014,0018,0960.7,+13.8,065,0121,1619608877,17.861 40,0011,0015,0960.5,+13.9,064,0108,1619609177,17.784 42,0013,0017,0960.5,+14.6,063,0120,1619609477,17.842 37,0010,0013,0960.4,+14.6,064,0095,1619609777,17.782 40,0011,0015,0960.7,+14.2,063,0103,1619610077,17.839 40,0010,0013,0960.4,+14.3,063,0108,1619610377,17.83 40,0011,0015,0960.4,+14.2,063,0111,1619610677,17.822 40,0012,0016,0960.6,+14.4,063,0115,1619610977,17.823 42,0016,0022,0960.4,+14.7,064,0117,1619611277,17.827 40,0010,0013,0960.3,+15.3,062,0114,1619611577,17.742 40,0012,0016,0960.2,+14.9,060,0103,1619611877,17.723 40,0015,0021,0960.3,+15.0,065,0110,1619612177,17.689 42,0010,0013,0960.0,+15.8,060,0106,1619612777,17.704 37,0014,0018,0959.7,+16.1,060,0112,1619613077,17.687 37,0024,0032,0959.5,+17.0,060,0123,1619613977,17.722 40,0010,0013,0959.8,+16.2,056,0111,1619614877,17.623 40,0011,0015,0959.4,+16.9,058,0094,1619615177,17.7 40,0013,0017,0959.8,+16.6,055,0106,1619615477,17.628 40,0010,0013,0959.7,+16.5,057,0132,1619616077,17.735 40,0010,0013,0959.6,+16.8,058,0096,1619616377,17.604 40,0011,0015,0959.5,+16.1,057,0112,1619616677,17.779 37,0012,0016,0959.6,+16.0,064,0113,1619616977,17.743 42,0010,0013,0959.6,+16.5,058,0127,1619617277,17.593 42,0010,0013,0959.5,+15.9,060,0111,1619617577,17.567 42,0019,0026,0959.4,+15.5,060,0094,1619617877,17.67 40,0010,0013,0959.2,+15.2,060,0119,1619618177,17.619 40,0010,0013,0959.4,+15.3,060,0108,1619618477,17.607 40,0009,0012,0959.5,+15.3,062,0113,1619618777,17.705 42,0012,0016,0959.5,+15.6,062,0099,1619619077,17.696 40,0012,0016,0959.2,+15.5,059,0120,1619619377,17.588 37,0018,0024,0959.1,+15.7,061,0101,1619619677,17.581 40,0010,0013,0959.0,+15.5,061,0116,1619619977,17.566 40,0013,0017,0959.5,+15.6,063,0096,1619620277,17.503 40,0011,0015,0959.6,+15.0,062,0116,1619620577,17.553 40,0011,0015,0959.3,+14.8,062,0132,1619620877,17.545 40,0014,0018,0959.2,+14.7,064,0129,1619621177,17.462 40,0012,0016,0959.6,+14.2,064,0120,1619621477,17.636 42,0014,0018,0959.7,+13.5,066,0110,1619622077,17.569 40,0009,0012,0959.7,+13.2,068,0106,1619622677,17.437 42,0010,0013,0959.5,+13.2,067,0121,1619622977,17.425 42,0013,0017,0959.9,+12.9,069,0113,1619623577,17.437 42,0012,0016,0959.6,+12.7,070,0103,1619623877,17.396 42,0014,0018,0959.6,+12.4,071,0120,1619624177,17.583 45,0011,0015,0959.8,+12.3,072,0128,1619624477,17.471 40,0011,0015,0959.8,+12.2,072,0114,1619624777,17.464 40,0066,0090,0960.1,+12.2,073,0100,1619625077,17.456 40,0010,0013,0960.7,+12.1,073,0105,1619625377,17.443 40,0014,0018,0960.4,+11.9,076,0109,1619625677,17.502 37,0014,0018,0960.5,+11.8,077,0118,1619625977,17.437 37,0012,0016,0961.0,+11.3,081,0108,1619626577,17.427 99,0015,0021,0961.0,+11.2,082,0139,1619626877,17.449 40,0107,0144,0960.3,+10.9,086,0112,1619627177,17.327 42,0012,0016,0960.7,+10.8,083,0124,1619627477,17.36 42,0124,0166,0960.5,+10.6,085,0129,1619627777,17.402 40,0038,0052,0960.1,+10.4,086,0145,1619628077,17.52 42,0015,0021,0960.6,+10.3,085,0133,1619628377,17.387 40,0014,0018,0960.8,+10.2,085,0158,1619628677,17.48 42,0015,0021,0961.0,+10.1,086,0115,1619628977,17.374 37,0014,0018,0960.7,+10.2,084,0144,1619629277,17.357 42,0028,0038,0960.5,+10.1,085,0140,1619629577,17.354 42,0025,0034,0960.1,+10.1,085,0134,1619629877,17.353 42,0018,0024,0960.6,+09.9,086,0146,1619630177,17.451 42,0017,0023,0960.6,+10.2,086,0143,1619630477,17.328 42,0021,0028,0960.8,+10.0,088,0134,1619630777,17.322 42,0019,0026,0960.7,+09.9,089,0124,1619631077,17.311 42,0026,0036,0960.9,+09.8,089,0113,1619631377,17.401 37,0026,0036,0961.0,+09.8,089,0124,1619631677,17.316 42,0028,0038,0960.8,+09.7,088,0114,1619631977,17.284 42,0028,0038,0960.6,+09.6,088,0136,1619632277,17.394 40,0030,0042,0960.9,+09.7,089,0117,1619632577,17.299 40,0025,0034,0960.8,+09.7,088,0128,1619632877,17.378 42,0031,0043,0960.9,+09.8,088,0118,1619633177,17.262 42,0033,0045,0961.1,+09.8,088,0121,1619633477,17.25 42,0032,0044,0960.8,+09.9,088,0120,1619633777,17.248 42,0024,0032,0960.8,+09.9,087,0116,1619634077,17.359 42,0025,0034,0960.7,+09.8,088,0118,1619634377,17.238 40,0028,0038,0960.4,+10.0,087,0129,1619634677,17.214 40,0026,0036,0960.7,+10.0,088,0132,1619634977,17.125 42,0029,0039,0960.7,+10.0,088,0112,1619635277,17.216 42,0033,0045,0961.2,+09.9,088,0108,1619635577,17.205 42,0017,0023,0961.5,+09.7,086,0112,1619635877,17.17 42,0019,0026,0961.7,+09.6,087,0099,1619636177,17.129 42,0016,0022,0962.0,+09.6,086,0112,1619636477,17.16 42,0015,0021,0962.2,+09.6,086,0127,1619636777,17.15 42,0016,0022,0962.4,+09.5,087,0119,1619637077,17.132 42,0014,0018,0962.6,+09.4,088,0130,1619637377,17.241 42,0014,0018,0962.3,+09.3,089,0147,1619637677,17.11 42,0011,0015,0962.0,+09.3,089,0144,1619637977,17.231 40,0017,0023,0960.9,+09.4,090,0160,1619638277,17.102 42,0009,0012,0960.7,+09.5,089,0152,1619638577,17.097 42,0003,0005,0959.4,+10.0,086,0140,1619638877,17.091 40,0007,0010,0958.4,+09.9,088,0149,1619639177,17.086 37,0006,0008,0958.8,+10.2,087,0145,1619639477,17.179 42,0002,0003,0959.0,+11.0,079,0152,1619639777,17.064 40,0003,0005,0959.5,+11.2,077,0124,1619640077,17.035 40,0003,0005,0959.4,+10.8,080,0148,1619640377,17.051 40,0001,0002,0959.5,+11.3,077,0146,1619640677,17.038 42,0001,0002,0959.5,+10.2,084,0142,1619640977,17.143 40,0003,0005,0959.3,+10.1,084,0133,1619641277,17.129 42,0004,0006,0959.5,+09.9,085,0124,1619641577,17.022 42,0004,0006,0959.9,+09.6,086,0145,1619641877,17.008 40,0004,0006,0959.7,+09.4,087,0119,1619642176,16.929 40,0004,0006,0959.9,+09.0,088,0151,1619642476,16.996 40,0004,0006,0959.7,+08.5,087,0129,1619642776,16.98 40,0004,0006,0959.9,+08.5,089,0121,1619643077,17.079 40,0005,0007,0960.2,+08.4,088,0124,1619643376,16.979 40,0005,0007,0959.9,+08.2,089,0130,1619643677,17.077 40,0004,0006,0960.1,+07.9,088,0130,1619643976,16.891 40,0004,0006,0960.0,+07.9,088,0120,1619644276,16.939 40,0005,0007,0960.3,+07.9,089,0105,1619644576,16.937 40,0008,0011,0960.5,+07.4,089,0117,1619644876,16.909 40,0009,0012,0960.4,+07.4,089,0130,1619645176,16.905 40,0006,0008,0960.4,+07.3,089,0104,1619645476,16.907 40,0007,0010,0960.5,+07.7,090,0104,1619645776,16.893 40,0005,0007,0960.7,+07.1,089,0116,1619646076,16.889 40,0005,0007,0960.8,+07.6,090,0116,1619646376,16.875 40,0005,0007,0960.7,+08.8,090,0132,1619646676,16.893 40,0003,0005,0960.8,+08.0,090,0123,1619646976,16.886 40,0010,0013,0960.7,+08.2,090,0130,1619647276,16.865 40,0005,0007,0960.7,+08.4,090,0101,1619647576,16.852 40,0003,0005,0960.7,+08.6,089,0102,1619647876,16.846 37,0003,0005,0960.6,+08.5,089,0099,1619648176,16.85 40,0006,0008,0960.8,+08.7,089,0141,1619648476,16.785 33,0003,0005,0960.9,+08.7,089,0106,1619648776,16.952 40,0017,0023,0960.9,+08.9,089,0099,1619649076,16.814 40,0006,0008,0960.6,+08.9,089,0109,1619649676,16.778 40,0007,0010,0960.5,+08.8,089,0126,1619649976,16.913 37,0003,0005,0960.7,+08.6,089,0115,1619650276,16.717 40,0007,0010,0960.4,+08.8,089,0104,1619650576,16.783 40,0005,0007,0960.3,+08.8,090,0118,1619650876,16.775 37,0007,0010,0960.3,+08.7,090,0121,1619651176,16.763 40,0010,0013,0960.2,+08.7,090,0113,1619651476,16.742 40,0028,0038,0960.4,+08.6,090,0110,1619651776,16.76 40,0019,0026,0960.4,+08.6,090,0113,1619652076,16.678 40,0011,0015,0960.3,+08.6,090,0086,1619652376,16.722 40,0012,0016,0960.3,+08.6,091,0111,1619652676,16.724 40,0013,0017,0960.3,+08.5,090,0121,1619652976,16.715 37,0011,0015,0959.9,+08.5,090,0127,1619653276,16.687 37,0011,0015,0960.3,+08.4,090,0119,1619653576,16.692 40,0024,0032,0960.2,+08.5,090,0121,1619653876,16.691 40,0012,0016,0960.3,+08.5,091,0113,1619654176,16.679 37,0014,0018,0960.2,+08.4,090,0116,1619654476,16.656 37,0011,0015,0960.3,+08.3,090,0108,1619654776,16.661 40,0013,0017,0960.3,+08.5,090,0102,1619655076,16.611 37,0010,0013,0960.2,+08.4,091,0120,1619655376,16.65 40,0012,0016,0960.5,+08.4,090,0117,1619655676,16.645 40,0019,0026,0960.4,+08.5,090,0099,1619655976,16.558 37,0013,0017,0960.5,+08.5,090,0111,1619656276,16.622 37,0013,0017,0960.6,+08.6,089,0097,1619656576,16.533 40,0010,0013,0960.6,+08.5,089,0140,1619656876,16.608 40,0023,0031,0960.6,+08.5,089,0093,1619657176,16.602 40,0008,0011,0960.4,+08.4,088,0102,1619657476,16.607 40,0007,0010,0960.5,+08.4,088,0117,1619657776,16.59 40,0008,0011,0961.0,+08.3,088,0106,1619658076,16.593 35,0007,0010,0960.9,+08.3,088,0095,1619658376,16.572 40,0006,0008,0960.8,+08.2,088,0109,1619658676,16.568 40,0006,0008,0961.0,+08.3,088,0095,1619659276,16.543 37,0007,0010,0960.9,+08.2,088,0100,1619659576,16.476 40,0009,0012,0961.1,+08.3,089,0109,1619659876,16.527 40,0009,0012,0961.2,+08.2,089,0118,1619660176,16.662 40,0006,0008,0961.0,+08.2,089,0120,1619660476,16.509 40,0059,0079,0961.3,+08.3,088,0106,1619660776,16.512 40,0004,0006,0961.5,+08.1,089,0123,1619661076,16.504 40,0006,0008,0961.0,+08.2,088,0135,1619661376,16.619 40,0006,0008,0960.8,+08.1,089,0131,1619661676,16.612 40,0006,0008,0961.0,+08.1,090,0102,1619661976,16.471 40,0006,0008,0960.8,+08.1,090,0111,1619662276,16.481 37,0008,0011,0960.9,+08.2,089,0123,1619662576,16.465 40,0005,0007,0960.7,+08.1,089,0109,1619662876,16.452 40,0010,0013,0961.1,+08.0,090,0113,1619663176,16.446 40,0008,0011,0961.0,+08.1,090,0118,1619663476,16.555 37,0009,0012,0960.9,+08.0,090,0091,1619663776,16.439 37,0009,0012,0961.1,+08.0,090,0131,1619664076,16.418 37,0006,0008,0960.9,+08.1,089,0127,1619664376,16.35 37,0007,0010,0960.9,+08.1,089,0116,1619664676,16.421 40,0009,0012,0961.1,+08.1,089,0117,1619664976,16.42 40,0006,0008,0961.2,+08.1,089,0119,1619665276,16.328 40,0005,0007,0961.3,+08.1,088,0122,1619665576,16.508 40,0006,0008,0961.4,+08.1,088,0105,1619665876,16.366 37,0004,0006,0961.3,+08.0,088,0117,1619666176,16.389 40,0004,0006,0961.3,+08.0,088,0123,1619666476,16.378 37,0007,0010,0961.4,+08.0,088,0088,1619666776,16.354 40,0010,0013,0961.3,+08.1,089,0119,1619667076,16.36 40,0007,0010,0961.3,+08.0,089,0108,1619667376,16.336 37,0005,0007,0961.5,+08.1,089,0112,1619667676,16.325 37,0005,0007,0961.4,+08.1,089,0117,1619667976,16.333 42,0004,0006,0961.6,+08.1,090,0099,1619668276,16.313 37,0005,0007,0961.5,+08.1,090,0116,1619668576,16.309 37,0007,0010,0961.3,+08.2,089,0105,1619668876,16.315 40,0006,0008,0961.6,+08.3,089,0112,1619669176,16.299 40,0005,0007,0961.5,+08.2,088,0096,1619669476,16.284 40,0007,0010,0961.4,+08.2,089,0129,1619669776,16.278 37,0008,0011,0961.4,+08.2,089,0115,1619670076,16.276 37,0009,0012,0961.8,+08.3,089,0112,1619670376,16.438 40,0012,0016,0961.4,+08.5,089,0082,1619670676,16.245 40,0013,0017,0961.8,+08.3,089,0117,1619670976,16.245 35,0012,0016,0961.4,+08.5,088,0108,1619671276,16.224 37,0005,0007,0961.6,+08.5,087,0122,1619671576,16.23 40,0008,0011,0961.5,+08.5,088,0128,1619671876,16.211 40,0004,0006,0961.5,+08.5,087,0106,1619672176,16.213 40,0081,0109,0961.8,+08.7,086,0118,1619672476,16.197 37,0008,0011,0961.7,+08.8,086,0118,1619672776,16.189 40,0007,0010,0961.6,+08.5,085,0097,1619673076,16.3 40,0005,0007,0961.8,+08.6,085,0110,1619673376,16.196 42,0004,0006,0961.8,+08.5,085,0109,1619673676,16.179 40,0004,0006,0961.8,+08.7,086,0130,1619673976,16.167 40,0006,0008,0961.8,+08.7,084,0114,1619674276,16.287 37,0006,0008,0961.9,+08.6,085,0126,1619674576,16.144 40,0006,0008,0961.8,+08.7,086,0105,1619674876,16.138 40,0006,0008,0961.8,+08.7,085,0105,1619675176,16.14 37,0005,0007,0962.2,+08.8,085,0124,1619675476,16.135 42,0007,0010,0961.9,+08.8,086,0116,1619675776,16.114 40,0006,0008,0962.0,+08.8,086,0110,1619676076,16.103 37,0009,0012,0962.2,+08.9,083,0104,1619676376,16.103 40,0008,0011,0962.1,+09.0,084,0118,1619676676,16.105 40,0007,0010,0962.2,+08.9,084,0104,1619676976,16.096 35,0008,0011,0962.0,+09.2,083,0099,1619677276,16.09 37,0007,0010,0962.0,+09.2,083,0116,1619677576,16.218 37,0006,0008,0962.0,+09.2,083,0089,1619677875,15.998 37,0006,0008,0962.3,+09.3,083,0110,1619678176,16.068 37,0008,0011,0962.2,+09.4,083,0089,1619678475,15.981 35,0008,0011,0962.3,+09.3,085,0113,1619678776,16.04 35,0010,0013,0962.4,+09.3,084,0124,1619679076,16.037 35,0011,0015,0962.3,+09.3,084,0119,1619679376,16.158 37,0010,0013,0962.3,+09.3,083,0129,1619679676,16.021 37,0011,0015,0962.3,+09.4,085,0108,1619679976,16.04 35,0010,0013,0962.1,+09.6,084,0112,1619680276,16.047 35,0010,0013,0962.2,+09.9,081,0126,1619680576,16.005 35,0007,0010,0962.4,+09.8,082,0116,1619680875,15.993 35,0007,0010,0962.4,+09.8,083,0123,1619681175,15.929 30,0010,0013,0962.6,+09.9,081,0140,1619681475,15.99 35,0009,0012,0962.4,+10.1,082,0118,1619681775,15.992 35,0025,0034,0962.7,+10.3,084,0101,1619682075,15.961 37,0009,0012,0962.4,+10.1,081,0112,1619682375,15.989 37,0012,0016,0962.5,+10.4,080,0101,1619682676,16.095 35,0009,0012,0962.9,+10.3,080,0133,1619682975,15.948 37,0008,0011,0962.8,+10.6,081,0116,1619683275,15.952 35,0007,0010,0962.8,+10.9,082,0112,1619683576,16.066 35,0009,0012,0962.7,+10.9,081,0097,1619683875,15.916 37,0008,0011,0962.5,+10.7,082,0090,1619684175,15.92 35,0008,0011,0962.5,+11.1,079,0108,1619684475,15.901 35,0007,0010,0962.6,+11.3,083,0090,1619684775,15.824 37,0006,0008,0962.7,+11.6,079,0109,1619685075,15.812 37,0006,0008,0962.9,+11.8,077,0095,1619685375,15.878 33,0004,0006,0962.7,+12.0,078,0127,1619685676,16.005 37,0006,0008,0962.5,+11.8,076,0097,1619686275,15.872 40,0005,0007,0962.4,+11.9,075,0115,1619686575,15.857 37,0004,0006,0962.6,+12.0,078,0118,1619686875,15.855 37,0006,0008,0962.6,+12.0,077,0105,1619687175,15.825 40,0006,0008,0962.5,+11.9,078,0094,1619687475,15.985 37,0009,0012,0962.5,+12.6,075,0126,1619687775,15.835 37,0006,0008,0962.3,+12.7,074,0108,1619688075,15.827 37,0005,0007,0962.3,+12.5,076,0138,1619688375,15.814 37,0005,0007,0962.6,+13.0,075,0111,1619688675,15.757 37,0004,0006,0962.2,+12.3,073,0114,1619688975,15.816 37,0004,0006,0962.4,+12.5,074,0108,1619689275,15.722 42,0007,0010,0962.1,+13.5,073,0108,1619689575,15.739 40,0005,0007,0962.4,+13.7,073,0120,1619689875,15.932 35,0005,0007,0962.4,+13.7,073,0122,1619690475,15.918 40,0007,0010,0962.1,+14.1,070,0115,1619690775,15.77 40,0005,0007,0962.1,+13.9,071,0125,1619691075,15.776 37,0007,0010,0961.9,+15.0,067,0095,1619691375,15.744 40,0024,0032,0962.2,+15.4,067,0112,1619691675,15.897 42,0010,0013,0961.9,+14.8,070,0119,1619691975,15.723 37,0009,0012,0962.0,+15.7,066,0117,1619692275,15.734 40,0006,0008,0962.0,+16.3,066,0117,1619692575,15.717 37,0006,0008,0961.8,+15.7,066,0115,1619692875,15.853 37,0005,0007,0961.8,+15.5,066,0113,1619693175,15.706 40,0005,0007,0962.0,+16.4,070,0115,1619693475,15.692 37,0007,0010,0961.7,+15.8,067,0105,1619693775,15.685 35,0006,0008,0961.8,+15.9,066,0105,1619694075,15.802 42,0020,0027,0961.7,+16.9,066,0130,1619694375,15.684 40,0019,0026,0961.6,+17.0,064,0119,1619694675,15.669 37,0006,0008,0961.6,+16.6,065,0119,1619695275,15.606 37,0006,0008,0961.6,+16.9,062,0121,1619695575,15.581 42,0005,0007,0961.8,+16.8,065,0098,1619695875,15.56 40,0007,0010,0961.5,+17.0,064,0122,1619696175,15.622 42,0006,0008,0961.4,+17.6,062,0116,1619696475,15.768 40,0004,0006,0961.5,+17.0,064,0113,1619696775,15.541 42,0008,0011,0961.6,+18.2,067,0119,1619697075,15.513 42,0007,0010,0961.2,+18.3,059,0104,1619697975,15.589 40,0003,0005,0961.2,+18.7,060,0128,1619698275,15.532 40,0006,0008,0961.2,+19.5,063,0122,1619698575,15.578 42,0005,0007,0960.9,+19.5,060,0118,1619699475,15.603 40,0004,0006,0961.2,+19.8,059,0112,1619699775,15.464 42,0003,0005,0961.0,+20.1,059,0108,1619700075,15.542 40,0006,0008,0961.2,+20.2,059,0114,1619700375,15.537 35,0010,0013,0960.9,+19.2,058,0106,1619700675,15.518 33,0006,0008,0961.2,+19.0,058,0109,1619700975,15.459 37,0004,0006,0961.1,+19.0,056,0116,1619701275,15.645 40,0006,0008,0961.2,+19.8,055,0098,1619701575,15.429 35,0010,0013,0961.2,+20.0,056,0115,1619701875,15.496 37,0004,0006,0960.9,+20.5,056,0117,1619702175,15.413 37,0007,0010,0961.1,+20.1,056,0093,1619702775,15.373 37,0007,0010,0961.0,+20.1,053,0089,1619703075,15.378 37,0006,0008,0961.0,+20.3,056,0090,1619703375,15.622 35,0006,0008,0960.9,+20.8,053,0112,1619703675,15.386 33,0003,0005,0960.9,+20.7,054,0122,1619703975,15.427 33,0008,0011,0961.1,+20.4,052,0092,1619704275,15.358 37,0006,0008,0961.0,+20.5,057,0092,1619704575,15.344 35,0007,0010,0960.8,+20.6,053,0109,1619704875,15.424 35,0005,0007,0960.7,+20.4,058,0116,1619705475,15.34 35,0005,0007,0960.8,+21.0,055,0110,1619705775,15.325 35,0004,0006,0960.6,+20.7,052,0129,1619706375,15.503 37,0009,0012,0960.5,+20.5,055,0127,1619706675,15.388 33,0006,0008,0960.7,+20.8,056,0111,1619706975,15.351 30,0005,0007,0960.6,+20.5,054,0124,1619707275,15.513 33,0005,0007,0960.8,+20.4,055,0117,1619707575,15.465 33,0008,0011,0960.6,+20.3,056,0111,1619707875,15.296 30,0006,0008,0960.5,+19.7,058,0122,1619708775,15.302 35,0006,0008,0960.4,+19.8,056,0096,1619709075,15.297 99,0005,0007,0960.5,+19.4,059,0108,1619710575,15.176 35,0012,0016,0960.3,+19.4,058,0115,1619710875,15.388 30,0006,0008,0960.2,+19.0,060,0102,1619711175,15.387 35,0006,0008,0960.4,+19.3,058,0109,1619711475,15.293 37,0006,0008,0960.4,+18.9,062,0111,1619711775,15.155 30,0006,0008,0960.6,+18.9,062,0087,1619712075,15.365 99,0006,0008,0960.5,+18.8,061,0089,1619712375,15.203 35,0007,0010,0960.5,+18.7,061,0098,1619712675,15.123 33,0006,0008,0960.6,+18.4,062,0109,1619712975,15.192 99,0005,0007,0960.2,+18.2,062,0099,1619713275,15.276 35,0007,0010,0960.6,+18.0,066,0110,1619713575,15.185 33,0008,0011,0960.5,+17.8,064,0100,1619713875,15.17 40,0007,0010,0960.6,+17.3,067,0126,1619714175,15.145 37,0006,0008,0960.5,+16.8,069,0118,1619714475,15.302 37,0007,0010,0960.9,+16.6,069,0123,1619714775,15.137 42,0008,0011,0960.7,+16.0,072,0105,1619715375,15.045 37,0010,0013,0960.4,+15.8,073,0104,1619715675,15.023 40,0007,0010,0960.8,+15.6,073,0105,1619715975,15.027 42,0010,0013,0960.6,+15.3,074,0118,1619716275,15.009 40,0010,0013,0960.5,+15.0,075,0102,1619716575,15.012 37,0016,0022,0960.7,+14.8,075,0107,1619716875,15.026 40,0012,0016,0960.8,+14.5,077,0092,1619717175,15.08 40,0017,0023,0961.3,+14.2,078,0112,1619717475,15.066 40,0013,0017,0961.5,+13.7,080,0098,1619717775,15.076 40,0016,0022,0961.1,+13.5,079,0105,1619718075,15.04 37,0020,0027,0961.2,+13.4,081,0121,1619718375,15.026 40,0021,0028,0961.3,+13.2,081,0124,1619718675,15.034 40,0022,0029,0961.3,+12.9,083,0107,1619718975,15.041 37,0022,0029,0961.5,+12.9,082,0090,1619719275,15.014 40,0023,0031,0961.1,+12.8,081,0102,1619719575,15.006 40,0024,0032,0961.4,+12.7,081,0105,1619719875,15.002 37,0024,0032,0961.4,+12.1,083,0100,1619720174,14.983 40,0023,0031,0961.3,+12.0,085,0094,1619720475,15.015 40,0020,0027,0961.6,+11.8,084,0094,1619720775,15.125 37,0019,0026,0961.4,+11.8,085,0096,1619721074,14.98 40,0021,0028,0961.2,+12.0,084,0094,1619721375,15.115 40,0019,0026,0961.2,+11.3,086,0102,1619721674,14.958 37,0020,0027,0961.3,+11.7,085,0107,1619721974,14.949 37,0019,0026,0961.1,+11.4,086,0121,1619722275,15.152 37,0021,0028,0961.2,+11.5,086,0106,1619722575,15.103 40,0022,0029,0961.3,+11.4,085,0111,1619722874,14.919 40,0024,0032,0961.2,+11.0,086,0104,1619723174,14.92 40,0026,0036,0961.3,+11.1,088,0114,1619723474,14.913 40,0022,0029,0960.9,+10.8,087,0105,1619723774,14.917 40,0026,0036,0961.2,+10.9,086,0114,1619724074,14.914 37,0033,0045,0960.9,+10.7,087,0096,1619724375,15.045 37,0025,0034,0961.0,+10.5,087,0118,1619724674,14.885 37,0024,0032,0960.8,+10.3,088,0122,1619724974,14.868 37,0026,0036,0960.9,+10.4,089,0109,1619725274,14.87 40,0024,0032,0961.1,+10.2,089,0132,1619725574,14.855 40,0020,0027,0960.6,+10.0,087,0120,1619725874,14.851 37,0023,0031,0960.7,+10.0,087,0109,1619726174,14.842 40,0022,0029,0961.0,+09.8,087,0103,1619726474,14.859 40,0017,0023,0960.7,+09.7,088,0111,1619726774,14.835 40,0019,0026,0960.7,+09.9,089,0120,1619727074,14.852 37,0023,0031,0960.9,+09.7,088,0101,1619727374,14.806 40,0035,0048,0960.8,+09.6,088,0120,1619727674,14.822 37,0031,0043,0960.8,+09.6,088,0116,1619727974,14.808 37,0018,0024,0960.7,+09.6,088,0110,1619728274,14.799 40,0024,0032,0960.9,+09.3,089,0106,1619728574,14.785 40,0022,0029,0960.7,+09.6,089,0126,1619728874,14.775 40,0020,0027,0960.9,+09.1,088,0112,1619729174,14.714 40,0023,0031,0961.1,+09.1,088,0107,1619729474,14.773 40,0020,0027,0960.9,+09.1,088,0128,1619729774,14.939 33,0023,0031,0960.6,+08.9,088,0111,1619730074,14.751 40,0023,0031,0960.9,+09.0,088,0081,1619730374,14.733 37,0023,0031,0960.8,+08.6,088,0121,1619730674,14.733 40,0020,0027,0960.7,+08.8,088,0107,1619730974,14.73 37,0020,0027,0960.7,+08.5,088,0124,1619731274,14.712 40,0027,0037,0960.8,+08.6,089,0133,1619731574,14.727 40,0018,0024,0960.5,+08.7,089,0110,1619731874,14.726 37,0018,0024,0960.5,+08.9,089,0123,1619732174,14.69 40,0024,0032,0960.6,+08.7,089,0111,1619732474,14.68 40,0020,0027,0960.5,+08.4,088,0124,1619732774,14.78 37,0024,0032,0960.8,+08.7,089,0110,1619733074,14.688 40,0020,0027,0960.7,+08.6,089,0118,1619733374,14.687 40,0020,0027,0960.7,+08.5,089,0102,1619733674,14.671 37,0021,0028,0960.4,+08.8,089,0089,1619733974,14.65 40,0020,0027,0960.5,+08.8,089,0116,1619734274,14.804 37,0023,0031,0960.6,+09.1,089,0110,1619734574,14.635 37,0019,0026,0960.9,+09.1,089,0107,1619734874,14.794 40,0018,0024,0960.8,+09.2,089,0114,1619735174,14.646 37,0016,0022,0960.5,+09.2,089,0119,1619735474,14.616 37,0019,0026,0960.8,+09.3,089,0093,1619735774,14.611 37,0026,0036,0960.8,+09.5,090,0101,1619736074,14.583 40,0027,0037,0960.7,+09.5,090,0114,1619736374,14.514 37,0023,0031,0961.0,+09.5,089,0129,1619736674,14.588 40,0027,0037,0960.7,+09.6,089,0117,1619736974,14.553 37,0028,0038,0960.9,+09.7,090,0102,1619737274,14.872 37,0022,0029,0960.8,+09.6,090,0120,1619737574,14.553 37,0019,0026,0960.6,+09.5,091,0115,1619737874,14.508 40,0027,0037,0960.9,+09.7,091,0131,1619738174,14.478 40,0026,0036,0960.6,+09.9,091,0098,1619738474,14.52 37,0025,0034,0960.5,+09.5,091,0100,1619738774,14.521 37,0029,0039,0960.5,+09.8,090,0121,1619739074,14.679 37,0032,0044,0960.4,+09.8,091,0107,1619739374,14.52 40,0025,0034,0960.4,+09.9,091,0122,1619739674,14.495 37,0027,0037,0960.5,+09.9,091,0101,1619739974,14.505 37,0030,0042,0960.6,+10.0,090,0101,1619740274,14.641 40,0031,0043,0960.4,+10.1,091,0107,1619740574,14.482 37,0030,0042,0960.6,+10.2,091,0116,1619740874,14.471 37,0029,0039,0960.5,+09.9,091,0099,1619741174,14.47 37,0030,0042,0960.4,+09.9,091,0125,1619741474,14.613 37,0029,0039,0960.6,+10.0,091,0132,1619741774,14.455 40,0031,0043,0960.5,+10.0,091,0116,1619742074,14.417 37,0034,0047,0960.3,+10.1,091,0119,1619742374,14.431 40,0028,0038,0960.4,+10.1,091,0111,1619742674,14.439 35,0030,0042,0960.3,+10.2,091,0097,1619742974,14.586 37,0030,0042,0960.6,+10.2,091,0108,1619743274,14.409 37,0032,0044,0960.8,+10.3,091,0097,1619743574,14.387 37,0023,0031,0960.8,+10.2,091,0089,1619743874,14.379 37,0030,0042,0960.6,+10.2,091,0122,1619744174,14.371 40,0025,0034,0960.8,+10.2,091,0126,1619744474,14.363 40,0029,0039,0960.7,+10.3,091,0100,1619744774,14.346 40,0027,0037,0960.5,+10.2,090,0108,1619745074,14.36 40,0027,0037,0960.4,+10.2,090,0103,1619745374,14.378 40,0020,0027,0960.5,+10.2,090,0093,1619745674,14.338 37,0024,0032,0960.6,+10.1,090,0127,1619745974,14.324 40,0020,0027,0960.5,+10.0,091,0100,1619746274,14.31 40,0023,0031,0960.9,+10.1,090,0096,1619746574,14.326 40,0020,0027,0961.0,+10.1,090,0109,1619746874,14.327 37,0021,0028,0961.0,+10.1,090,0110,1619747174,14.319 37,0017,0023,0961.0,+10.1,090,0132,1619747474,14.284 37,0021,0028,0960.8,+10.1,090,0116,1619747774,14.271 40,0021,0028,0961.0,+10.1,090,0124,1619748074,14.288 40,0019,0026,0961.0,+10.0,090,0088,1619748374,14.256 35,0024,0032,0960.9,+10.1,090,0111,1619748674,14.251 37,0022,0029,0960.8,+10.0,090,0124,1619748974,14.228 40,0019,0026,0960.8,+09.9,090,0120,1619749274,14.234 40,0023,0031,0961.0,+09.9,091,0116,1619749574,14.225 37,0027,0037,0960.9,+10.0,090,0110,1619749874,14.238 40,0024,0032,0960.9,+10.0,090,0131,1619750174,14.206 40,0023,0031,0960.9,+10.0,091,0121,1619750474,14.193 40,0028,0038,0961.1,+10.0,090,0113,1619750774,14.182 40,0022,0029,0961.1,+10.0,090,0111,1619751074,14.192 40,0023,0031,0961.2,+10.0,090,0112,1619751374,14.172 40,0022,0029,0961.2,+10.0,090,0123,1619751674,14.162 40,0023,0031,0961.4,+10.0,090,0116,1619751974,14.341 40,0024,0032,0961.6,+10.0,090,0121,1619752274,14.157 40,0020,0027,0961.4,+09.9,091,0111,1619752574,14.308 37,0024,0032,0961.6,+10.0,091,0117,1619752874,14.065 37,0020,0027,0961.6,+10.0,091,0116,1619753174,14.132 37,0023,0031,0961.8,+10.1,091,0117,1619753474,14.118 40,0025,0034,0961.6,+10.0,090,0110,1619753774,14.107 40,0020,0027,0961.9,+09.8,090,0106,1619754074,14.105 37,0019,0026,0961.9,+09.9,090,0121,1619754374,14.091 35,0016,0022,0961.9,+09.8,091,0119,1619754674,14.091 37,0024,0032,0962.0,+09.9,091,0100,1619754974,14.08 40,0018,0024,0961.7,+09.9,091,0119,1619755274,14.003 40,0020,0027,0961.9,+09.9,091,0121,1619755574,14.068 37,0019,0026,0961.9,+10.0,091,0118,1619755874,14.223 40,0021,0028,0961.9,+09.9,091,0108,1619756174,14.045 37,0018,0024,0962.0,+10.1,092,0124,1619756474,14.203 40,0020,0027,0962.2,+10.0,091,0117,1619756774,14.019 40,0016,0022,0962.0,+10.1,091,0116,1619757074,14.011 40,0018,0024,0962.3,+10.0,091,0109,1619757373,13.994 40,0021,0028,0962.2,+10.3,090,0110,1619757673,13.995 37,0020,0027,0962.0,+10.3,090,0120,1619757973,13.978 40,0016,0022,0962.2,+10.5,091,0114,1619758274,14.162 40,0020,0027,0962.4,+10.4,091,0123,1619758573,13.969 37,0017,0023,0962.3,+10.4,091,0130,1619758874,14.152 40,0017,0023,0962.1,+10.5,091,0089,1619759173,13.978 40,0019,0026,0962.5,+10.8,091,0119,1619759473,13.955 40,0017,0023,0962.6,+10.6,090,0140,1619759773,13.934 37,0018,0024,0962.4,+10.7,091,0124,1619760073,13.93 37,0024,0032,0962.4,+10.6,091,0128,1619760373,13.946 40,0027,0037,0962.5,+10.7,091,0141,1619760673,13.907 40,0025,0034,0962.8,+10.9,091,0136,1619760973,13.903 40,0021,0028,0962.6,+11.3,090,0100,1619761273,13.87 40,0022,0029,0962.6,+11.3,089,0117,1619761573,13.883 35,0021,0028,0962.7,+11.3,088,0119,1619761874,14.118 37,0025,0034,0962.7,+11.7,088,0115,1619762174,14.05 40,0022,0029,0962.7,+12.6,087,0117,1619762473,13.863 40,0031,0043,0962.7,+12.4,087,0108,1619762773,13.772 37,0034,0047,0962.4,+13.0,085,0116,1619763073,13.856 40,0034,0047,0962.7,+13.6,083,0096,1619763373,13.845 37,0032,0044,0962.6,+14.0,082,0110,1619763673,13.851 40,0028,0038,0962.8,+14.3,078,0118,1619763973,13.84 40,0028,0038,0962.5,+14.3,080,0125,1619764273,13.813 37,0022,0029,0962.6,+15.1,076,0119,1619764573,13.818 40,0020,0027,0962.4,+15.5,073,0123,1619764873,13.809 30,0023,0031,0962.5,+15.9,071,0119,1619765173,13.746 33,0021,0028,0962.5,+15.9,073,0112,1619765473,13.796 35,0021,0028,0962.7,+16.6,070,0119,1619765773,13.694 33,0021,0028,0962.8,+16.4,071,0144,1619766073,13.709 42,0016,0022,0962.6,+17.1,069,0107,1619766373,13.763 37,0013,0017,0962.4,+17.6,068,0110,1619766673,13.771 37,0013,0017,0962.3,+17.7,065,0119,1619766973,13.689 40,0013,0017,0962.6,+18.2,065,0101,1619767273,13.672 40,0012,0016,0962.4,+18.9,062,0100,1619767573,13.74 40,0017,0023,0962.5,+19.1,062,0098,1619767873,13.718 42,0012,0016,0962.3,+21.1,058,0107,1619768773,13.636 40,0008,0011,0962.0,+23.2,051,0115,1619770573,13.7 40,0009,0012,0962.1,+23.2,044,0122,1619771173,13.674 40,0006,0008,0962.1,+23.3,041,0114,1619771473,13.67 40,0005,0007,0962.3,+23.6,042,0114,1619771773,13.668 42,0006,0008,0962.0,+23.5,041,0122,1619772073,13.643 40,0009,0012,0962.0,+24.9,040,0100,1619772373,13.648 42,0005,0007,0962.1,+24.5,032,0103,1619772673,13.635 40,0006,0008,0962.2,+25.2,031,0119,1619773573,13.799 45,0009,0012,0961.9,+25.5,034,0120,1619774473,13.54 42,0012,0016,0961.8,+25.8,035,0107,1619774773,13.551 42,0005,0007,0961.9,+25.4,035,0113,1619775073,13.583 42,0004,0006,0961.8,+25.8,032,0109,1619775673,13.744 42,0008,0011,0961.8,+26.0,029,0123,1619775973,13.547 42,0003,0005,0961.6,+26.1,029,0137,1619776573,13.447 42,0005,0007,0961.4,+26.0,027,0105,1619776873,13.475 42,0005,0007,0961.7,+26.1,032,0127,1619777473,13.423 42,0005,0007,0961.4,+26.4,027,0116,1619777773,13.435 42,0008,0011,0961.5,+26.4,031,0113,1619778073,13.42 37,0005,0007,0961.4,+26.2,029,0117,1619778373,13.479 40,0003,0005,0961.5,+26.6,030,0100,1619778673,13.611 45,0005,0007,0961.5,+25.8,031,0096,1619778973,13.405 40,0004,0006,0961.7,+25.7,031,0105,1619779273,13.453 37,0004,0006,0961.7,+25.7,031,0099,1619779573,13.375 40,0006,0008,0961.8,+26.2,035,0104,1619780473,13.436 40,0006,0008,0961.6,+25.7,030,0097,1619780773,13.438 40,0005,0007,0961.7,+25.7,032,0107,1619781073,13.357 40,0006,0008,0961.4,+25.5,030,0114,1619781673,13.346 40,0007,0010,0961.5,+26.2,032,0121,1619781973,13.401 40,0004,0006,0961.4,+26.4,028,0104,1619782273,13.395 42,0008,0011,0961.5,+26.4,030,0105,1619782873,13.3 40,0005,0007,0961.4,+26.4,028,0116,1619783473,13.298 42,0004,0006,0960.9,+26.9,033,0094,1619784073,13.276 40,0009,0012,0961.2,+27.1,035,0123,1619784373,13.268 37,0011,0015,0961.1,+25.7,030,0100,1619784673,13.273 42,0007,0010,0961.3,+25.1,033,0104,1619784973,13.298 40,0005,0007,0961.2,+25.8,031,0124,1619785273,13.219 40,0007,0010,0960.8,+26.4,030,0107,1619785573,13.29 42,0007,0010,0960.7,+27.0,035,0102,1619785873,13.304 40,0003,0005,0960.5,+26.6,031,0097,1619786173,13.282 40,0006,0008,0960.6,+25.9,031,0111,1619786473,13.278 40,0007,0010,0960.7,+26.0,037,0109,1619786773,13.261 40,0011,0015,0960.6,+25.6,033,0125,1619787073,13.255 40,0011,0015,0960.8,+25.3,034,0109,1619787373,13.472 40,0008,0011,0960.5,+25.5,033,0103,1619787673,13.24 37,0008,0011,0960.6,+25.3,031,0101,1619787973,13.237 40,0005,0007,0960.4,+25.1,033,0109,1619788273,13.421 40,0004,0006,0960.5,+24.4,038,0100,1619788573,13.317 37,0003,0005,0960.6,+24.5,044,0114,1619789473,13.189 33,0007,0010,0960.5,+24.7,045,0117,1619789773,13.182 35,0007,0010,0960.3,+23.5,057,0115,1619790073,13.105 35,0004,0006,0960.5,+24.0,042,0108,1619790973,13.137 37,0007,0010,0959.9,+24.8,046,0128,1619791273,13.053 37,0004,0006,0959.9,+25.3,038,0124,1619791873,13.058 42,0010,0013,0960.2,+25.3,038,0108,1619792173,13.019 40,0006,0008,0960.0,+25.7,038,0109,1619792473,13.211 40,0007,0010,0959.9,+26.1,037,0118,1619793373,13.212 40,0005,0007,0959.7,+25.9,034,0113,1619793973,13.076 40,0005,0007,0959.6,+25.6,033,0091,1619794273,13.07 40,0005,0007,0959.8,+25.0,035,0112,1619795173,13.182 40,0007,0010,0960.2,+24.6,035,0093,1619795772,12.952 37,0008,0011,0960.3,+24.6,036,0108,1619796073,13.138 40,0008,0011,0960.5,+24.0,041,0120,1619796373,13.017 37,0009,0012,0960.1,+24.1,038,0130,1619796672,12.932 40,0007,0010,0959.7,+24.0,046,0111,1619796972,12.985 40,0006,0008,0959.6,+24.3,045,0119,1619797273,13.015 40,0005,0007,0959.7,+24.4,040,0119,1619797572,12.897 40,0007,0010,0959.8,+24.4,039,0126,1619797873,13.079 40,0006,0008,0959.7,+25.0,036,0122,1619798172,12.933 40,0007,0010,0959.6,+24.6,039,0094,1619798472,12.874 40,0010,0013,0959.5,+23.1,047,0114,1619798772,12.872 42,0005,0007,0959.5,+23.6,046,0108,1619799072,12.855 42,0008,0011,0959.2,+23.4,044,0110,1619799372,12.938 42,0005,0007,0959.6,+22.4,054,0117,1619799672,12.854 42,0011,0015,0959.8,+22.1,052,0112,1619799972,12.913 37,0007,0010,0959.6,+21.6,053,0118,1619800272,12.913 40,0005,0007,0959.6,+21.3,055,0111,1619800572,12.884 40,0005,0007,0959.4,+21.1,053,0098,1619800872,12.874 40,0008,0011,0959.8,+20.3,059,0108,1619801172,12.835 40,0009,0012,0959.9,+19.9,058,0115,1619801472,12.844 42,0006,0008,0959.8,+19.3,063,0092,1619801772,12.845 42,0009,0012,0959.7,+19.0,062,0088,1619802072,12.838 40,0010,0013,0959.8,+19.2,060,0113,1619802373,13.03 40,0011,0015,0959.6,+18.3,064,0122,1619802672,12.804 42,0011,0015,0960.0,+18.5,062,0115,1619802972,12.841 40,0007,0010,0960.0,+18.0,064,0116,1619803272,12.827 42,0009,0012,0960.3,+17.6,066,0117,1619803572,12.724 40,0009,0012,0960.1,+17.1,068,0117,1619803872,12.783 42,0006,0008,0960.2,+17.4,066,0111,1619804172,12.788 42,0009,0012,0960.2,+17.3,066,0107,1619804472,12.761 42,0010,0013,0960.1,+17.1,066,0100,1619804772,12.976 40,0006,0008,0960.3,+16.6,069,0109,1619805072,12.751 42,0010,0013,0960.3,+16.8,069,0112,1619805372,12.743 42,0005,0007,0960.6,+15.8,073,0110,1619805672,12.728 42,0010,0013,0960.4,+15.9,072,0103,1619805972,12.739 40,0010,0013,0960.3,+16.4,070,0121,1619806272,12.713 42,0008,0011,0960.5,+15.5,075,0120,1619806572,12.904 42,0010,0013,0960.7,+15.5,073,0096,1619806872,12.693 40,0012,0016,0960.6,+15.0,075,0105,1619807172,12.694 40,0010,0013,0960.9,+15.2,075,0116,1619807472,12.688 40,0009,0012,0960.9,+15.2,075,0097,1619807772,12.68 40,0012,0016,0960.4,+14.7,076,0110,1619808072,12.703 40,0009,0012,0960.6,+14.8,076,0094,1619808372,12.866 37,0012,0016,0960.5,+14.6,078,0122,1619808672,12.658 42,0007,0010,0960.3,+15.0,075,0117,1619808972,12.639 40,0009,0012,0960.4,+14.1,078,0104,1619809272,12.675 42,0014,0018,0960.4,+14.3,077,0117,1619809572,12.654 42,0013,0017,0960.6,+14.0,078,0120,1619809872,12.625 40,0013,0017,0960.3,+13.8,079,0118,1619810172,12.616 42,0011,0015,0960.5,+13.7,079,0111,1619810472,12.61 40,0008,0011,0960.5,+14.6,075,0111,1619810772,12.602 40,0010,0013,0960.5,+13.9,078,0095,1619811072,12.593 42,0009,0012,0960.4,+13.4,081,0120,1619811372,12.6 42,0009,0012,0960.3,+13.5,081,0127,1619811672,12.613 40,0009,0012,0960.2,+13.1,082,0083,1619811972,12.584 42,0010,0013,0960.6,+13.4,080,0108,1619812272,12.596 42,0008,0011,0960.4,+13.5,080,0116,1619812572,12.554 42,0014,0018,0960.4,+13.5,080,0100,1619812872,12.78 42,0010,0013,0960.5,+13.2,081,0145,1619813172,12.744 42,0007,0010,0960.4,+13.5,081,0124,1619813472,12.531 42,0008,0011,0960.4,+13.0,083,0112,1619813772,12.53 40,0010,0013,0960.8,+13.4,081,0113,1619814072,12.723 40,0008,0011,0960.9,+13.1,081,0099,1619814372,12.519 42,0007,0010,0960.8,+12.6,083,0124,1619814672,12.545 37,0008,0011,0960.6,+13.3,081,0112,1619814972,12.473 42,0009,0012,0960.7,+13.0,081,0129,1619815272,12.496 42,0018,0024,0960.9,+12.6,083,0122,1619815572,12.717 42,0010,0013,0960.9,+12.9,081,0114,1619815872,12.487 42,0012,0016,0960.7,+12.6,084,0110,1619816172,12.493 42,0017,0023,0960.8,+12.4,083,0122,1619816472,12.486 42,0009,0012,0961.1,+12.8,083,0116,1619816772,12.455 42,0010,0013,0961.0,+12.3,084,0118,1619817072,12.468 42,0010,0013,0961.0,+12.3,084,0106,1619817372,12.459 40,0011,0015,0961.0,+12.7,082,0143,1619817672,12.446 99,0009,0012,0960.8,+12.4,083,0115,1619817972,12.451 42,0012,0016,0960.9,+12.7,083,0114,1619818272,12.44 42,0012,0016,0960.6,+12.3,084,0096,1619818572,12.368 42,0009,0012,0960.5,+12.1,084,0106,1619818872,12.432 40,0013,0017,0960.7,+12.3,084,0100,1619819172,12.459 40,0014,0018,0960.6,+12.0,084,0105,1619819472,12.45 40,0010,0013,0960.9,+11.8,086,0092,1619819772,12.643 40,0014,0018,0960.8,+12.2,083,0119,1619820072,12.405 40,0008,0011,0960.6,+11.6,085,0119,1619820372,12.319 42,0012,0016,0960.6,+12.1,084,0121,1619820672,12.385 42,0012,0016,0960.9,+11.5,086,0118,1619820972,12.377 42,0011,0015,0960.6,+11.6,086,0097,1619821272,12.37 42,0009,0012,0960.8,+11.5,086,0114,1619821572,12.367 42,0012,0016,0960.6,+11.7,085,0113,1619821872,12.37 40,0012,0016,0960.5,+11.3,086,0117,1619822172,12.306 42,0012,0016,0960.5,+11.6,086,0112,1619822472,12.347 42,0012,0016,0960.7,+11.6,086,0127,1619822772,12.362 42,0010,0013,0960.7,+11.7,085,0122,1619823072,12.52 42,0009,0012,0960.4,+11.4,086,0117,1619823372,12.265 42,0015,0021,0960.8,+11.5,087,0114,1619823672,12.323 40,0012,0016,0960.8,+11.5,086,0103,1619823972,12.294 42,0013,0017,0960.6,+11.6,086,0123,1619824272,12.314 42,0015,0021,0960.4,+11.6,086,0113,1619824572,12.313 40,0016,0022,0960.8,+11.8,085,0114,1619824872,12.301 42,0009,0012,0960.6,+11.7,085,0123,1619825172,12.289 40,0013,0017,0960.9,+11.8,086,0109,1619825472,12.274 42,0011,0015,0960.7,+11.7,085,0116,1619825772,12.313 42,0009,0012,0960.9,+12.0,084,0112,1619826072,12.268 42,0010,0013,0960.6,+11.6,085,0130,1619826372,12.265 40,0011,0015,0960.6,+11.7,084,0118,1619826672,12.255 42,0011,0015,0960.7,+11.5,085,0116,1619826972,12.258 42,0014,0018,0960.6,+11.8,084,0114,1619827272,12.235 42,0012,0016,0960.4,+11.7,084,0109,1619827572,12.24 42,0007,0010,0960.6,+11.4,084,0112,1619827872,12.216 42,0013,0017,0960.4,+11.5,085,0120,1619828172,12.169 42,0008,0011,0960.4,+11.4,086,0118,1619828472,12.242 42,0011,0015,0960.5,+11.2,086,0109,1619828772,12.204 42,0010,0013,0960.3,+11.3,086,0100,1619829072,12.211 40,0011,0015,0960.4,+11.4,085,0102,1619829372,12.204 42,0011,0015,0960.7,+11.1,086,0104,1619829672,12.175 42,0019,0026,0960.6,+11.1,086,0108,1619829972,12.177 42,0008,0011,0960.6,+11.4,085,0100,1619830272,12.165 42,0008,0011,0960.8,+11.1,085,0118,1619830572,12.168 42,0010,0013,0960.8,+11.0,086,0124,1619830872,12.153 40,0013,0017,0961.1,+10.9,087,0106,1619831172,12.135 42,0009,0012,0961.1,+11.2,086,0114,1619831472,12.119 40,0009,0012,0960.9,+11.0,087,0111,1619831772,12.132 42,0009,0012,0960.6,+11.1,086,0130,1619832072,12.103 40,0008,0011,0960.9,+10.7,087,0131,1619832372,12.107 40,0013,0017,0961.0,+10.8,088,0113,1619832672,12.103 40,0008,0011,0961.0,+10.9,087,0107,1619832972,12.079 40,0011,0015,0960.6,+10.7,088,0087,1619833272,12.085 40,0011,0015,0960.8,+10.8,087,0106,1619833572,12.323 42,0011,0015,0960.5,+11.1,087,0102,1619833872,12.116 42,0012,0016,0960.6,+10.9,086,0109,1619834172,12.068 42,0015,0021,0960.4,+11.0,086,0105,1619834472,12.09 42,0011,0015,0960.7,+10.9,087,0091,1619834772,12.077 40,0016,0022,0960.6,+11.1,086,0109,1619835072,12.278 42,0010,0013,0960.9,+11.5,084,0111,1619835372,12.053 42,0011,0015,0960.9,+11.5,083,0124,1619835672,12.034 40,0011,0015,0961.0,+11.3,085,0101,1619835972,12.028 40,0009,0012,0961.1,+11.4,085,0100,1619836272,12.026 40,0008,0011,0961.0,+11.3,084,0096,1619836572,12.01 42,0011,0015,0961.1,+11.2,084,0112,1619836872,12.011 40,0014,0018,0960.8,+11.1,085,0128,1619837171,11.943 40,0011,0015,0960.9,+11.2,085,0112,1619837472,12.003 40,0010,0013,0961.0,+11.6,083,0114,1619837771,11.99 42,0008,0011,0961.1,+11.3,084,0098,1619838071,11.983 40,0010,0013,0961.3,+10.9,086,0136,1619838371,11.99 40,0011,0015,0960.9,+11.1,084,0122,1619838671,11.969 42,0014,0018,0960.7,+11.1,084,0106,1619838971,11.976 42,0012,0016,0960.8,+11.1,083,0105,1619839271,11.952 40,0008,0011,0960.9,+11.0,086,0104,1619839571,11.928 40,0010,0013,0961.2,+10.7,086,0094,1619839872,12.157 42,0013,0017,0961.3,+10.7,086,0106,1619840171,11.91 42,0011,0015,0961.1,+10.9,085,0124,1619840471,11.908 42,0007,0010,0961.3,+11.1,084,0106,1619840771,11.904 40,0008,0011,0961.2,+10.9,085,0115,1619841071,11.899 40,0011,0015,0961.0,+11.4,084,0098,1619841371,11.889 42,0016,0022,0961.5,+11.2,084,0089,1619841671,11.829 42,0006,0008,0961.4,+11.2,084,0103,1619841971,11.892 42,0012,0016,0961.2,+11.4,084,0121,1619842271,11.874 42,0012,0016,0961.3,+11.5,085,0120,1619842571,11.852 42,0008,0011,0961.5,+11.8,083,0126,1619842871,11.861 40,0008,0011,0961.4,+11.9,086,0107,1619843172,12.079 37,0011,0015,0961.3,+12.3,083,0122,1619843471,11.848 40,0011,0015,0961.5,+12.5,084,0092,1619843772,12.064 40,0007,0010,0961.5,+12.8,080,0103,1619844071,11.842 37,0012,0016,0961.6,+13.0,082,0110,1619844371,11.82 37,0010,0013,0961.3,+13.1,076,0113,1619844671,11.845 40,0008,0011,0961.4,+13.3,084,0111,1619844971,11.806 37,0008,0011,0961.6,+13.4,083,0106,1619845271,11.795 42,0010,0013,0961.3,+13.5,082,0106,1619845571,11.79 40,0010,0013,0961.2,+13.8,081,0095,1619845871,11.806 40,0011,0015,0961.1,+14.7,078,0121,1619846171,11.716 35,0012,0016,0961.1,+15.6,072,0123,1619846471,11.764 42,0007,0010,0961.1,+15.9,073,0142,1619846771,11.723 40,0008,0011,0961.0,+16.2,068,0118,1619847071,11.807 42,0009,0012,0961.0,+16.7,065,0102,1619847371,11.747 40,0011,0015,0961.1,+16.8,067,0099,1619847671,11.754 37,0012,0016,0961.0,+17.5,064,0128,1619847971,11.785 40,0011,0015,0961.4,+18.0,063,0110,1619848271,11.757 40,0013,0017,0961.0,+18.1,059,0126,1619848571,11.739 40,0012,0016,0960.7,+18.8,064,0101,1619848871,11.728 40,0012,0016,0960.9,+18.8,065,0116,1619849171,11.753 40,0016,0022,0961.2,+18.6,066,0097,1619849471,11.727 40,0021,0028,0961.2,+18.7,063,0109,1619849771,11.732 42,0018,0024,0961.2,+19.4,065,0097,1619850071,11.93 42,0018,0024,0961.0,+19.5,060,0111,1619850371,11.679 42,0023,0031,0960.8,+20.0,062,0120,1619850671,11.689 42,0021,0028,0961.0,+20.7,054,0111,1619850971,11.693 42,0021,0028,0961.0,+21.7,053,0114,1619851271,11.933 42,0025,0034,0960.8,+21.4,058,0096,1619851571,11.687 42,0019,0026,0961.1,+21.5,053,0121,1619851871,11.667 42,0022,0029,0960.7,+21.3,059,0123,1619852171,11.663 42,0023,0031,0960.8,+21.4,057,0113,1619852471,11.879 42,0023,0031,0960.8,+21.9,062,0103,1619852771,11.635 42,0021,0028,0960.5,+22.0,059,0130,1619853071,11.636 40,0021,0028,0960.5,+22.2,062,0100,1619853371,11.644 42,0011,0015,0960.6,+22.8,051,0135,1619853671,11.603 42,0011,0015,0960.8,+22.9,044,0095,1619853971,11.894 42,0013,0017,0960.8,+22.9,044,0120,1619854271,11.605 42,0008,0011,0961.0,+22.7,053,0102,1619854571,11.636 42,0015,0021,0960.9,+22.7,054,0129,1619854871,11.594 42,0009,0012,0960.7,+23.0,046,0107,1619855171,11.581 42,0017,0023,0960.7,+23.5,045,0105,1619855471,11.564 40,0011,0015,0961.0,+23.8,043,0107,1619855771,11.56 42,0007,0010,0960.9,+24.6,042,0113,1619856071,11.552 42,0010,0013,0961.2,+24.2,048,0099,1619856371,11.572 42,0010,0013,0960.8,+25.1,041,0105,1619856671,11.563 40,0010,0013,0960.9,+25.5,039,0091,1619856971,11.538 40,0009,0012,0961.0,+25.7,042,0123,1619857271,11.515 42,0009,0012,0960.9,+25.9,041,0125,1619857571,11.497 40,0011,0015,0960.6,+26.3,041,0111,1619857871,11.508 42,0018,0024,0960.9,+25.9,039,0108,1619858171,11.514 40,0016,0022,0961.0,+26.0,039,0112,1619858471,11.498 42,0015,0021,0961.4,+25.9,039,0119,1619858771,11.419 42,0009,0012,0961.2,+27.0,035,0103,1619859071,11.397 45,0010,0013,0961.1,+26.5,035,0104,1619859971,11.398 42,0012,0016,0961.2,+26.3,045,0109,1619860271,11.386 40,0013,0017,0961.0,+26.9,038,0104,1619860871,11.365 42,0011,0015,0960.8,+27.4,034,0104,1619861171,11.428 42,0014,0018,0961.1,+26.5,032,0105,1619861471,11.665 40,0011,0015,0961.1,+27.3,034,0101,1619861771,11.359 40,0011,0015,0960.9,+26.5,041,0126,1619862071,11.388 42,0011,0015,0961.2,+26.9,034,0104,1619862371,11.303 40,0009,0012,0960.9,+27.2,037,0106,1619862671,11.291 40,0015,0021,0960.8,+27.5,038,0116,1619862971,11.32 40,0010,0013,0960.7,+27.4,036,0108,1619863271,11.297 40,0012,0016,0961.0,+27.5,030,0099,1619863571,11.396 42,0008,0011,0961.2,+27.7,034,0115,1619863871,11.359 42,0007,0010,0960.7,+27.2,032,0119,1619864171,11.356 35,0011,0015,0960.6,+28.3,037,0113,1619864471,11.344 42,0011,0015,0960.6,+28.2,037,0101,1619864771,11.334 42,0006,0008,0960.7,+28.6,028,0102,1619865071,11.338 42,0008,0011,0960.9,+28.0,029,0101,1619865371,11.322 42,0009,0012,0960.4,+28.1,030,0114,1619865671,11.244 42,0009,0012,0960.5,+29.0,036,0100,1619866271,11.249 42,0014,0018,0960.4,+29.0,029,0116,1619866571,11.233 40,0010,0013,0960.5,+28.6,032,0116,1619866871,11.19 42,0011,0015,0960.3,+29.3,033,0105,1619867171,11.196 42,0011,0015,0960.1,+29.5,027,0117,1619867471,11.194 42,0013,0017,0960.0,+29.1,028,0106,1619868071,11.202 40,0009,0012,0959.9,+28.6,034,0096,1619868671,11.167 42,0007,0010,0960.0,+28.0,036,0122,1619868971,11.23 40,0011,0015,0959.9,+27.7,030,0100,1619869571,11.153 42,0014,0018,0959.8,+28.6,032,0097,1619869871,11.161 42,0013,0017,0960.0,+28.7,036,0117,1619870171,11.368 40,0012,0016,0960.1,+28.4,032,0092,1619870471,11.134 42,0008,0011,0959.7,+28.2,033,0101,1619870771,11.141 40,0009,0012,0959.4,+29.3,029,0118,1619871071,11.414 42,0014,0018,0959.5,+28.9,037,0110,1619871371,11.165 33,0009,0012,0959.0,+29.1,029,0111,1619871971,11.183 33,0007,0010,0959.1,+29.1,027,0095,1619872271,11.342 35,0018,0024,0959.0,+29.7,025,0096,1619872571,11.101 33,0012,0016,0958.7,+29.4,028,0090,1619872871,11.084 33,0009,0012,0958.9,+29.8,026,0129,1619873171,11.079 33,0008,0011,0958.8,+29.9,027,0121,1619873471,11.128 30,0015,0021,0958.5,+30.0,027,0130,1619873771,11.053 35,0014,0018,0958.9,+30.2,031,0106,1619874071,11.106 35,0013,0017,0958.7,+30.0,027,0111,1619874371,11.137 33,0009,0012,0958.6,+30.8,025,0126,1619874671,11.141 37,0008,0011,0958.7,+30.5,023,0101,1619874971,11.053 35,0008,0011,0958.8,+29.6,025,0113,1619875271,11.081 35,0010,0013,0959.0,+29.2,027,0099,1619875571,11.243 40,0007,0010,0958.6,+29.3,025,0091,1619875871,11.082 40,0009,0012,0958.8,+28.9,027,0110,1619876171,11.059 42,0014,0018,0958.5,+28.9,027,0105,1619876471,11.067 40,0007,0010,0958.3,+29.5,027,0113,1619876771,11.041 40,0009,0012,0958.0,+29.8,027,0114,1619877071,11.046 42,0012,0016,0957.9,+29.8,025,0100,1619877370,10.956 37,0011,0015,0957.8,+29.7,025,0123,1619877671,11.447 42,0016,0022,0958.4,+29.5,026,0109,1619877970,10.997 42,0015,0021,0958.2,+29.5,030,0128,1619878270,10.953 42,0013,0017,0958.6,+29.7,025,0108,1619878570,10.917 42,0007,0010,0958.4,+29.0,033,0115,1619879770,10.958 42,0009,0012,0958.4,+29.2,030,0118,1619880071,11.207 42,0016,0022,0958.4,+28.4,030,0120,1619880370,10.93 45,0011,0015,0958.0,+26.3,043,0119,1619882770,10.8 42,0010,0013,0958.0,+26.1,049,0114,1619883070,10.883 42,0013,0017,0958.2,+26.7,039,0112,1619883371,11.046 42,0012,0016,0958.2,+26.6,036,0124,1619883670,10.791 45,0014,0018,0958.2,+26.7,034,0113,1619883970,10.996 40,0013,0017,0958.1,+26.1,038,0115,1619884270,10.759 45,0011,0015,0957.9,+26.2,038,0122,1619884870,10.753 45,0008,0011,0958.0,+25.8,039,0103,1619885170,10.762 45,0010,0013,0958.0,+26.1,035,0122,1619885470,10.713 45,0011,0015,0957.9,+26.3,035,0104,1619886070,10.747 42,0010,0013,0957.8,+26.1,038,0097,1619886670,10.766 42,0012,0016,0957.9,+25.8,040,0110,1619886970,10.764 42,0010,0013,0958.2,+25.6,041,0115,1619887270,10.763 40,0011,0015,0958.1,+25.6,039,0121,1619887570,10.75 42,0012,0016,0958.4,+25.4,038,0110,1619887870,10.756 40,0008,0011,0958.3,+25.1,038,0093,1619888170,10.736 40,0010,0013,0958.2,+25.3,038,0123,1619888470,10.715 40,0011,0015,0958.3,+25.3,034,0107,1619888770,10.717 37,0011,0015,0958.7,+24.6,038,0125,1619889070,10.706 42,0011,0015,0958.4,+24.8,035,0102,1619889370,10.996 40,0018,0024,0958.6,+24.8,033,0108,1619889670,10.683 40,0015,0021,0958.8,+24.5,036,0103,1619889970,10.67 37,0011,0015,0958.9,+24.8,034,0121,1619890270,10.606 40,0010,0013,0959.1,+23.7,041,0121,1619890570,10.926 40,0008,0011,0958.6,+24.6,036,0132,1619890870,10.653 40,0008,0011,0959.0,+24.0,038,0094,1619891170,10.619 37,0012,0016,0959.0,+24.6,035,0104,1619891470,10.63 40,0009,0012,0959.0,+24.4,037,0120,1619891770,10.613 42,0010,0013,0959.0,+23.7,039,0108,1619892070,10.636 40,0012,0016,0959.2,+24.2,036,0126,1619892370,10.647 42,0011,0015,0959.3,+24.4,035,0124,1619892670,10.87 40,0010,0013,0959.4,+24.4,035,0112,1619892970,10.585 42,0005,0007,0959.4,+24.5,035,0108,1619893270,10.855 40,0009,0012,0959.7,+24.3,036,0118,1619893570,10.577 40,0008,0011,0959.9,+24.1,036,0126,1619893870,10.576 40,0008,0011,0960.1,+24.2,035,0096,1619894170,10.593 42,0006,0008,0959.8,+24.1,036,0101,1619894470,10.543 40,0006,0008,0959.8,+24.2,034,0121,1619894770,10.552 42,0007,0010,0960.1,+23.8,037,0111,1619895070,10.546 42,0007,0010,0960.0,+24.1,034,0102,1619895370,10.529 42,0008,0011,0959.9,+23.7,037,0117,1619895670,10.535 40,0006,0008,0960.2,+23.4,038,0094,1619895970,10.508 42,0007,0010,0960.3,+23.1,039,0102,1619896270,10.51 40,0010,0013,0960.1,+22.8,040,0112,1619896570,10.511 42,0008,0011,0959.9,+22.5,043,0098,1619896870,10.421 42,0008,0011,0960.3,+20.1,054,0121,1619898704,44.444 42,0006,0008,0960.1,+19.9,054,0116,1619899004,44.405 42,0006,0008,0960.1,+19.7,055,0120,1619899304,44.411 42,0013,0017,0960.0,+19.8,054,0117,1619899604,44.389 40,0010,0013,0960.0,+19.9,052,0105,1619899904,44.402 42,0012,0016,0960.2,+19.4,056,0115,1619900204,44.388 40,0007,0010,0959.9,+19.4,057,0096,1619900504,44.38 40,0011,0015,0960.2,+18.9,060,0111,1619900804,44.381 40,0009,0012,0959.8,+19.2,058,0103,1619901104,44.361 35,0017,0023,0960.2,+19.3,057,0126,1619901404,44.361 40,0019,0026,0960.0,+19.2,057,0111,1619901704,44.343 40,0010,0013,0959.9,+19.1,057,0138,1619902004,44.267 40,0008,0011,0960.3,+19.0,058,0101,1619902304,44.342 40,0012,0016,0960.0,+18.5,062,0118,1619902604,44.328 40,0009,0012,0960.5,+18.4,062,0104,1619902904,44.329 42,0008,0011,0960.3,+18.6,060,0119,1619903204,44.313 42,0010,0013,0960.2,+18.5,059,0104,1619903504,44.308 42,0009,0012,0960.3,+18.3,061,0102,1619903804,44.297 40,0008,0011,0960.2,+17.9,064,0101,1619904104,44.301 42,0010,0013,0960.2,+17.8,064,0122,1619904404,44.299 42,0007,0010,0960.2,+17.5,067,0110,1619904704,44.268 42,0006,0008,0960.1,+17.4,067,0118,1619905004,44.191 40,0009,0012,0960.5,+17.6,065,0096,1619905304,44.25 37,0006,0008,0960.7,+17.7,064,0108,1619905604,44.186 42,0009,0012,0960.6,+17.6,065,0117,1619905904,44.248 42,0008,0011,0960.5,+17.2,069,0107,1619906204,44.24 40,0012,0016,0960.1,+17.3,067,0104,1619906504,44.164 40,0015,0021,0960.2,+17.1,068,0108,1619906804,44.207 42,0009,0012,0959.7,+17.3,067,0102,1619907104,44.207 42,0008,0011,0960.0,+17.0,069,0117,1619907404,44.214 42,0014,0018,0959.7,+16.9,069,0116,1619907704,44.185 42,0006,0008,0959.8,+16.9,070,0121,1619908004,44.2 42,0006,0008,0959.8,+16.8,069,0102,1619908304,44.18 40,0010,0013,0959.9,+16.8,069,0120,1619908604,44.157 40,0008,0011,0960.0,+16.6,070,0103,1619908904,44.153 42,0009,0012,0959.5,+16.3,073,0120,1619909204,44.166 42,0016,0022,0959.4,+16.3,072,0122,1619909504,44.148 42,0011,0015,0959.7,+16.5,070,0127,1619909804,44.148 42,0009,0012,0959.7,+16.1,073,0123,1619910104,44.135 42,0013,0017,0959.6,+16.4,070,0112,1619910404,44.131 42,0009,0012,0959.7,+16.4,070,0099,1619910704,44.118 42,0006,0008,0959.7,+16.5,070,0107,1619911004,44.119 42,0011,0015,0959.6,+16.4,070,0103,1619911304,44.104 42,0012,0016,0959.6,+16.5,070,0109,1619911604,44.092 42,0008,0011,0959.3,+16.0,073,0126,1619911904,44.08 40,0009,0012,0959.1,+15.9,074,0099,1619912204,44.075 42,0005,0007,0958.9,+16.0,072,0127,1619912504,44.084 42,0011,0015,0958.9,+16.2,071,0114,1619912804,44.098 40,0011,0015,0958.6,+16.0,074,0117,1619913104,44.058 42,0009,0012,0958.4,+15.9,073,0123,1619913404,44.059 42,0006,0008,0958.8,+15.7,076,0099,1619913704,44.055 40,0009,0012,0958.2,+15.9,072,0115,1619914004,44.04 37,0005,0007,0958.2,+15.7,073,0140,1619914304,44.062 40,0015,0021,0958.0,+15.4,076,0117,1619914604,44.043 40,0008,0011,0958.0,+15.4,076,0107,1619914904,44.021 40,0007,0010,0958.1,+15.2,075,0121,1619915204,44.01 40,0007,0010,0957.8,+15.2,075,0109,1619915504,44.007 42,0006,0008,0958.2,+15.1,076,0100,1619915803,43.94 40,0008,0011,0957.8,+14.8,076,0117,1619916103,43.991 42,0007,0010,0958.1,+14.7,076,0107,1619916403,43.979 42,0007,0010,0958.0,+14.6,077,0116,1619916703,43.971 42,0009,0012,0958.0,+14.6,077,0106,1619917003,43.976 42,0006,0008,0957.8,+14.4,078,0134,1619917303,43.96 40,0009,0012,0958.0,+14.6,077,0117,1619917603,43.955 40,0008,0011,0957.4,+14.3,079,0113,1619917903,43.935 40,0012,0016,0957.8,+14.0,081,0117,1619918203,43.938 40,0009,0012,0957.2,+14.3,079,0108,1619918503,43.913 40,0008,0011,0957.6,+14.0,081,0090,1619918803,43.901 42,0010,0013,0957.6,+14.1,079,0102,1619919103,43.898 40,0007,0010,0957.4,+13.8,081,0108,1619919403,43.906 42,0011,0015,0957.2,+14.4,077,0125,1619919703,43.907 40,0004,0006,0957.0,+14.1,078,0111,1619920003,43.902 40,0015,0021,0957.1,+13.7,080,0110,1619920303,43.888 40,0011,0015,0957.0,+14.1,079,0092,1619920603,43.875 40,0007,0010,0956.6,+13.6,081,0103,1619920903,43.884 42,0008,0011,0956.7,+13.5,081,0118,1619921203,43.874 40,0007,0010,0956.8,+13.4,082,0104,1619921503,43.867 40,0010,0013,0956.8,+13.2,081,0124,1619921803,43.872 40,0017,0023,0956.6,+13.2,082,0111,1619922103,43.864 42,0008,0011,0956.5,+12.8,085,0133,1619922403,43.84 40,0009,0012,0956.6,+12.9,083,0108,1619922703,43.839 40,0008,0011,0957.0,+13.3,081,0112,1619923003,43.843 42,0007,0010,0956.3,+13.1,083,0123,1619923303,43.834 42,0010,0013,0956.6,+13.4,081,0120,1619923603,43.81 40,0008,0011,0956.5,+13.2,082,0112,1619923903,43.8 40,0008,0011,0956.8,+13.3,082,0127,1619924203,43.796 42,0007,0010,0956.5,+13.2,082,0097,1619924503,43.784 40,0009,0012,0956.6,+13.1,082,0124,1619924803,43.713 40,0008,0011,0956.8,+13.3,081,0113,1619925103,43.777 40,0009,0012,0956.6,+13.2,082,0120,1619925403,43.777 40,0007,0010,0956.9,+13.1,082,0103,1619925703,43.772 42,0007,0010,0956.8,+12.5,085,0109,1619926003,43.769 42,0009,0012,0956.5,+12.8,083,0136,1619926303,43.767 42,0011,0015,0956.6,+12.7,084,0100,1619926603,43.754 42,0007,0010,0957.1,+12.7,084,0114,1619926903,43.741 42,0005,0007,0956.8,+12.8,084,0110,1619927203,43.738 42,0010,0013,0956.8,+13.0,083,0128,1619927503,43.708 42,0007,0010,0956.7,+13.2,083,0130,1619927803,43.717 40,0006,0008,0956.8,+13.3,082,0102,1619928103,43.723 42,0008,0011,0956.9,+13.7,082,0126,1619928403,43.702 42,0010,0013,0956.9,+14.1,080,0106,1619928703,43.692 42,0009,0012,0956.7,+14.4,079,0119,1619929003,43.698 42,0008,0011,0956.6,+14.4,082,0127,1619929303,43.691 40,0007,0010,0956.5,+15.0,079,0106,1619929603,43.695 42,0013,0017,0956.3,+15.7,076,0120,1619929903,43.683 37,0012,0016,0956.4,+16.1,077,0114,1619930203,43.669 37,0013,0017,0956.4,+16.3,073,0104,1619930503,43.679 42,0013,0017,0956.3,+16.1,076,0114,1619930803,43.659 40,0007,0010,0956.4,+16.4,073,0119,1619931103,43.645 42,0011,0015,0956.7,+16.9,073,0111,1619931403,43.668 42,0007,0010,0956.2,+17.0,073,0118,1619931703,43.633 40,0008,0011,0956.4,+17.5,073,0132,1619932003,43.623 40,0011,0015,0956.1,+17.6,071,0114,1619932303,43.618 35,0007,0010,0956.0,+18.6,069,0094,1619932603,43.606 40,0011,0015,0955.8,+18.5,066,0113,1619932903,43.603 40,0011,0015,0955.9,+19.3,063,0097,1619933203,43.604 30,0011,0015,0955.9,+19.8,064,0089,1619933503,43.599 35,0014,0018,0955.9,+20.4,061,0110,1619933803,43.585 33,0013,0017,0955.9,+20.9,060,0114,1619934103,43.584 35,0015,0021,0956.1,+21.5,058,0107,1619934403,43.571 35,0011,0015,0956.0,+22.6,058,0129,1619934703,43.57 35,0011,0015,0956.0,+23.3,057,0114,1619935003,43.491 33,0016,0022,0955.5,+23.1,059,0107,1619935303,43.559 35,0012,0016,0955.6,+24.0,055,0096,1619935603,43.566 33,0012,0016,0955.7,+24.4,052,0117,1619935903,43.55 30,0008,0011,0955.2,+25.6,048,0109,1619936203,43.547 35,0015,0021,0955.3,+26.5,039,0128,1619936503,43.556 33,0013,0017,0955.4,+27.1,037,0103,1619936803,43.532 33,0010,0013,0955.1,+26.7,040,0113,1619937103,43.548 33,0010,0013,0955.2,+27.7,034,0110,1619937403,43.527 33,0013,0017,0954.9,+27.6,041,0125,1619937703,43.507 33,0010,0013,0955.0,+27.9,032,0108,1619938003,43.513 33,0016,0022,0955.2,+28.0,033,0124,1619938303,43.507 33,0011,0015,0955.4,+28.6,031,0107,1619938603,43.5 35,0018,0024,0955.1,+29.1,027,0109,1619938903,43.505 37,0013,0017,0955.2,+28.7,028,0103,1619939203,43.485 42,0015,0021,0955.3,+29.3,031,0116,1619939503,43.481 42,0012,0016,0955.3,+28.8,027,0105,1619939803,43.479 42,0020,0027,0955.6,+29.1,026,0113,1619940103,43.383 40,0013,0017,0955.5,+29.4,030,0112,1619940403,43.465 40,0016,0022,0955.8,+29.1,030,0107,1619940703,43.454 37,0015,0021,0955.7,+29.4,026,0093,1619941003,43.454 37,0016,0022,0955.5,+29.0,028,0104,1619941303,43.44 37,0014,0018,0955.6,+28.5,027,0120,1619941603,43.425 40,0006,0008,0955.9,+28.3,031,0110,1619941903,43.411 42,0011,0015,0956.0,+28.1,031,0110,1619942203,43.408 42,0011,0015,0955.7,+27.8,038,0103,1619942803,43.393 42,0017,0023,0955.6,+28.3,030,0116,1619943103,43.335 40,0017,0023,0955.5,+29.0,032,0120,1619943703,43.37 40,0016,0022,0955.8,+28.3,032,0110,1619944003,43.376 40,0016,0022,0955.9,+28.2,032,0123,1619944303,43.293 40,0017,0023,0956.0,+27.8,030,0114,1619944603,43.344 37,0009,0012,0956.0,+27.8,030,0104,1619944903,43.337 40,0010,0013,0956.2,+27.3,032,0113,1619945203,43.335 42,0016,0022,0956.3,+27.4,030,0108,1619945503,43.328 37,0017,0023,0956.1,+27.3,031,0131,1619945803,43.325 42,0008,0011,0956.3,+27.4,031,0132,1619946103,43.301 42,0008,0011,0956.1,+27.3,032,0095,1619946403,43.3 45,0011,0015,0956.1,+27.2,031,0118,1619946703,43.283 40,0011,0015,0956.4,+26.9,031,0128,1619947003,43.28 45,0012,0016,0956.6,+27.1,034,0114,1619947303,43.271 45,0014,0018,0956.5,+27.4,030,0107,1619947603,43.197 42,0019,0026,0956.6,+27.6,036,0136,1619947903,43.254 42,0018,0024,0956.6,+27.6,032,0117,1619948203,43.216 42,0010,0013,0956.1,+27.4,030,0124,1619948503,43.237 42,0010,0013,0956.4,+27.5,030,0123,1619948803,43.223 42,0010,0013,0956.4,+27.9,030,0117,1619949103,43.239 45,0008,0011,0956.3,+27.9,029,0119,1619949403,43.215 42,0010,0013,0956.1,+28.1,028,0110,1619949703,43.208 45,0010,0013,0956.2,+28.5,030,0123,1619950003,43.211 45,0017,0023,0956.0,+28.8,030,0101,1619950303,43.127 45,0012,0016,0955.9,+28.7,026,0113,1619950903,43.142 45,0011,0015,0956.0,+28.8,028,0106,1619951203,43.101 45,0018,0024,0955.7,+28.9,025,0092,1619951503,43.087 45,0012,0016,0955.7,+28.9,030,0118,1619952103,43.157 42,0013,0017,0955.9,+29.1,024,0108,1619952403,43.144 42,0014,0018,0955.5,+29.8,029,0105,1619952703,43.045 45,0015,0021,0955.5,+29.4,024,0122,1619953003,43.149 47,0015,0021,0955.6,+29.4,026,0118,1619953303,43.056 42,0012,0016,0955.5,+29.6,026,0108,1619953603,43.073 47,0012,0016,0955.5,+30.1,025,0114,1619953903,43.029 45,0010,0013,0955.4,+30.7,024,0126,1619954203,43.098 45,0013,0017,0955.5,+29.9,027,0090,1619954503,43.014 47,0011,0015,0955.3,+30.0,030,0087,1619954803,43.001 45,0012,0016,0955.4,+30.0,025,0126,1619955103,43.043 45,0012,0016,0955.3,+30.0,026,0106,1619955403,43.096 42,0010,0013,0955.2,+30.2,028,0105,1619955703,43.067 45,0014,0018,0955.6,+30.2,026,0132,1619956003,43.059 47,0015,0021,0955.3,+30.4,024,0126,1619956302,42.968 47,0018,0024,0955.2,+29.6,029,0129,1619956602,42.987 45,0013,0017,0955.3,+29.6,029,0108,1619956902,42.978 47,0010,0013,0955.1,+29.6,030,0113,1619957202,42.952 45,0010,0013,0954.9,+30.2,026,0112,1619958103,43.034 42,0013,0017,0955.1,+29.9,026,0116,1619958403,43.009 45,0016,0022,0954.9,+30.2,029,0108,1619958702,42.927 45,0014,0018,0954.7,+29.0,029,0097,1619959002,42.916 42,0010,0013,0954.8,+29.7,027,0124,1619959303,43.001 42,0021,0028,0954.9,+29.8,029,0116,1619959602,42.976 42,0010,0013,0954.7,+29.7,028,0123,1619959902,42.974 45,0013,0017,0954.6,+29.7,029,0116,1619960202,42.971 42,0012,0016,0954.5,+29.6,025,0114,1619960502,42.958 45,0014,0018,0954.7,+30.1,031,0122,1619960802,42.946 45,0017,0023,0954.7,+30.1,026,0106,1619961102,42.954 42,0015,0021,0954.5,+30.3,033,0109,1619961402,42.937 45,0009,0012,0954.7,+29.9,028,0111,1619961702,42.917 42,0015,0021,0954.5,+30.1,030,0122,1619962002,42.917 42,0015,0021,0955.0,+29.9,028,0105,1619962302,42.903 42,0018,0024,0954.9,+30.1,030,0111,1619962602,42.902 42,0013,0017,0954.9,+29.4,031,0123,1619962902,42.902 42,0018,0024,0954.7,+29.3,030,0114,1619963202,42.885 42,0018,0024,0955.1,+30.3,030,0102,1619963502,42.874 42,0013,0017,0954.8,+29.5,037,0105,1619963802,42.875 42,0015,0021,0954.9,+30.1,031,0122,1619964102,42.866 42,0016,0022,0955.1,+29.5,031,0114,1619964402,42.789 42,0011,0015,0955.2,+29.2,031,0111,1619965002,42.852 40,0015,0021,0955.2,+28.5,030,0104,1619965302,42.835 40,0014,0018,0955.2,+28.4,032,0121,1619965602,42.763 42,0012,0016,0954.9,+28.7,030,0123,1619965902,42.822 40,0014,0018,0955.4,+29.4,028,0131,1619966202,42.8 45,0012,0016,0955.4,+28.2,029,0097,1619966802,42.696 42,0012,0016,0955.6,+28.3,030,0110,1619967102,42.772 42,0011,0015,0955.7,+28.7,029,0090,1619967402,42.758 40,0007,0010,0955.4,+28.0,034,0125,1619967702,42.776 40,0014,0018,0955.6,+27.4,030,0117,1619968002,42.754 42,0014,0018,0955.5,+26.9,036,0128,1619968302,42.745 40,0014,0018,0955.5,+27.1,035,0108,1619968602,42.727 40,0018,0024,0955.4,+27.0,034,0111,1619968902,42.648 40,0014,0018,0955.7,+26.8,033,0107,1619969202,42.657 45,0012,0016,0955.7,+26.5,035,0127,1619969502,42.702 42,0011,0015,0955.7,+26.2,036,0113,1619969802,42.635 37,0020,0027,0955.7,+26.3,031,0114,1619970102,42.691 40,0011,0015,0955.6,+25.3,044,0112,1619970402,42.672 40,0012,0016,0955.5,+25.5,038,0108,1619970702,42.607 40,0013,0017,0955.8,+24.8,049,0106,1619971002,42.66 40,0017,0023,0955.7,+24.5,051,0124,1619971302,42.646 40,0010,0013,0955.9,+23.9,050,0103,1619972202,42.619 40,0019,0026,0956.0,+23.5,051,0115,1619972502,42.572 37,0014,0018,0955.9,+22.8,051,0098,1619973102,42.6 40,0013,0017,0956.0,+22.3,054,0101,1619973402,42.513 40,0006,0008,0955.9,+21.8,056,0108,1619973702,42.577 42,0008,0011,0956.0,+21.5,057,0117,1619974002,42.563 42,0012,0016,0956.2,+21.4,055,0129,1619974302,42.497 42,0021,0028,0956.1,+21.2,055,0088,1619974902,42.509 42,0017,0023,0956.4,+20.5,059,0104,1619975202,42.477 42,0015,0021,0956.5,+20.5,057,0138,1619975502,42.521 40,0017,0023,0956.2,+20.6,055,0094,1619975802,42.523 40,0017,0023,0956.3,+19.8,061,0100,1619976102,42.495 40,0008,0011,0956.5,+19.5,061,0100,1619976402,42.493 40,0017,0023,0956.3,+19.1,065,0100,1619976702,42.473 42,0009,0012,0956.6,+18.7,065,0088,1619977002,42.481 45,0015,0021,0956.4,+19.1,063,0106,1619977302,42.405 47,0008,0011,0956.5,+18.0,068,0108,1619977602,42.405 45,0010,0013,0956.7,+17.9,070,0095,1619978202,42.464 47,0009,0012,0956.7,+18.0,067,0123,1619978502,42.383 45,0014,0018,0956.7,+17.3,071,0112,1619978802,42.395 47,0020,0027,0956.6,+16.9,072,0102,1619979102,42.366 47,0011,0015,0957.0,+16.7,073,0111,1619979702,42.345 45,0022,0029,0957.0,+17.1,071,0090,1619980302,42.33 45,0015,0021,0957.2,+17.1,070,0090,1619980602,42.318 42,0015,0021,0957.2,+16.4,072,0126,1619981202,42.374 45,0018,0024,0957.3,+16.8,070,0102,1619981502,42.377 45,0014,0018,0957.0,+16.5,071,0108,1619981802,42.384 42,0015,0021,0957.3,+16.4,073,0122,1619982102,42.356 45,0015,0021,0957.0,+16.3,073,0110,1619982402,42.343 45,0011,0015,0957.1,+16.0,074,0115,1619982702,42.34 45,0013,0017,0957.2,+16.4,072,0116,1619983002,42.341 45,0010,0013,0956.9,+15.8,075,0111,1619983302,42.326 45,0017,0023,0957.0,+16.2,073,0105,1619983602,42.317 45,0009,0012,0957.3,+16.2,072,0107,1619983902,42.303 45,0012,0016,0957.1,+15.8,074,0123,1619984202,42.307 45,0015,0021,0956.9,+15.6,075,0119,1619984502,42.32 40,0018,0024,0957.0,+15.4,076,0115,1619984802,42.282 45,0013,0017,0957.1,+15.3,076,0107,1619985102,42.281 45,0013,0017,0957.0,+15.5,074,0109,1619985402,42.257 45,0013,0017,0957.1,+15.2,076,0111,1619985702,42.263 42,0012,0016,0957.2,+14.8,078,0124,1619986002,42.442 45,0011,0015,0957.4,+14.6,079,0110,1619986302,42.241 42,0016,0022,0957.0,+14.9,077,0106,1619986602,42.228 42,0011,0015,0957.2,+15.0,077,0127,1619986902,42.416 42,0014,0018,0957.3,+15.0,076,0102,1619987202,42.227 45,0013,0017,0957.4,+15.1,075,0134,1619987502,42.21 45,0014,0018,0957.9,+15.3,074,0130,1619987802,42.208 45,0012,0016,0958.1,+14.6,078,0102,1619988102,42.197 42,0009,0012,0957.6,+14.4,079,0099,1619988402,42.192 42,0013,0017,0957.8,+14.5,079,0127,1619988702,42.215 45,0018,0024,0957.9,+14.5,078,0106,1619989002,42.188 42,0013,0017,0957.9,+14.2,080,0091,1619989302,42.364 42,0021,0028,0957.8,+14.5,078,0107,1619989602,42.348 99,0011,0015,0957.8,+14.5,078,0110,1619989902,42.149 45,0020,0027,0957.8,+14.3,079,0116,1619990202,42.16 45,0016,0022,0957.8,+14.5,078,0115,1619990502,42.145 45,0012,0016,0957.8,+14.1,080,0104,1619990802,42.132 42,0011,0015,0958.1,+13.9,081,0119,1619991102,42.136 45,0013,0017,0957.9,+14.1,080,0122,1619991402,42.116 45,0008,0011,0957.9,+13.7,082,0115,1619991702,42.114 40,0011,0015,0958.0,+14.1,079,0121,1619992002,42.145 45,0014,0018,0958.0,+13.8,082,0124,1619992302,42.301 42,0013,0017,0958.3,+13.9,080,0128,1619992602,42.291 42,0011,0015,0958.5,+13.7,081,0123,1619992902,42.084 45,0016,0022,0958.3,+13.5,082,0121,1619993202,42.271 45,0018,0024,0958.3,+14.0,078,0115,1619993502,42.268 45,0012,0016,0958.3,+13.3,082,0107,1619993802,42.272 45,0013,0017,0958.5,+13.9,079,0082,1619994102,42.071 42,0015,0021,0958.3,+13.3,082,0112,1619994402,42.073 42,0019,0026,0958.5,+13.0,082,0115,1619994702,42.058 42,0007,0010,0958.5,+13.0,083,0120,1619995002,42.045 42,0011,0015,0958.3,+12.8,085,0097,1619995302,42.072 45,0014,0018,0958.6,+12.7,085,0111,1619995602,42.042 45,0012,0016,0958.4,+12.8,084,0110,1619995902,42.041 42,0014,0018,0958.7,+13.1,083,0119,1619996202,42.027 40,0015,0021,0958.4,+13.4,081,0101,1619996502,42.036 42,0008,0011,0958.7,+13.1,084,0115,1619996802,42.012 42,0009,0012,0958.5,+13.0,082,0101,1619997102,42.007 42,0009,0012,0958.5,+12.6,084,0106,1619997401,41.995 42,0008,0011,0958.6,+12.7,084,0132,1619997701,41.994 45,0015,0021,0958.9,+12.8,084,0117,1619998001,41.982 45,0009,0012,0958.9,+12.4,085,0113,1619998301,41.987 42,0012,0016,0958.5,+12.6,084,0118,1619998601,41.975 45,0010,0013,0958.8,+12.4,085,0129,1619998901,41.963 45,0013,0017,0958.5,+12.3,086,0112,1619999201,41.969 45,0011,0015,0958.5,+12.6,084,0127,1619999501,41.997 45,0012,0016,0958.6,+12.2,086,0116,1619999801,41.966 45,0015,0021,0958.6,+12.2,085,0107,1620000101,41.945 42,0014,0018,0958.8,+12.4,084,0119,1620000401,41.95 45,0012,0016,0958.8,+12.9,080,0115,1620000701,41.94 45,0012,0016,0958.7,+12.7,080,0145,1620001001,41.928 45,0018,0024,0958.8,+12.1,084,0119,1620001301,41.868 45,0011,0015,0958.5,+11.7,085,0107,1620001601,41.92 45,0013,0017,0958.5,+11.5,085,0101,1620001901,41.946 47,0009,0012,0958.5,+11.5,082,0107,1620002201,41.902 45,0013,0017,0958.6,+11.4,084,0116,1620002501,41.928 45,0012,0016,0958.7,+11.2,082,0107,1620002801,41.882 45,0008,0011,0958.8,+11.3,080,0123,1620003101,41.883 45,0008,0011,0958.6,+11.6,072,0118,1620003401,41.868 45,0009,0012,0958.7,+11.1,076,0119,1620003701,41.854 42,0014,0018,0958.5,+11.0,075,0096,1620004001,41.862 45,0008,0011,0958.5,+10.6,078,0134,1620004301,41.866 45,0013,0017,0958.5,+10.8,077,0110,1620004601,41.781 45,0013,0017,0958.7,+10.2,081,0116,1620004901,41.853 40,0007,0010,0959.0,+10.3,076,0113,1620005201,41.841 45,0007,0010,0959.0,+10.3,077,0096,1620005501,41.838 45,0009,0012,0959.3,+10.4,074,0105,1620005801,41.836 45,0007,0010,0959.2,+11.5,067,0127,1620006101,41.824 45,0005,0007,0959.2,+10.3,074,0114,1620006401,41.821 45,0005,0007,0959.0,+09.9,078,0129,1620006701,41.829 42,0007,0010,0958.8,+09.9,076,0103,1620007001,41.813 45,0009,0012,0959.2,+09.9,074,0123,1620007301,41.804 42,0003,0005,0959.0,+09.6,077,0110,1620007601,41.78 45,0011,0015,0959.3,+09.4,077,0132,1620007901,41.779 45,0005,0007,0959.3,+09.2,078,0125,1620008201,41.701 42,0009,0012,0959.6,+09.5,075,0111,1620008501,41.763 45,0006,0008,0959.6,+09.6,074,0102,1620008801,41.768 45,0006,0008,0959.9,+09.7,074,0103,1620009101,41.76 45,0008,0011,0959.8,+09.9,071,0094,1620009401,41.795 45,0004,0006,0960.0,+09.2,078,0130,1620009701,41.747 42,0005,0007,0960.2,+09.4,074,0111,1620010001,41.774 45,0004,0006,0960.3,+09.0,077,0115,1620010301,41.668 45,0003,0005,0960.3,+08.8,077,0111,1620010601,41.765 45,0006,0008,0960.3,+08.8,077,0114,1620010901,41.754 45,0008,0011,0960.1,+08.7,077,0107,1620011201,41.711 45,0006,0008,0960.4,+08.8,075,0124,1620011501,41.693 45,0005,0007,0960.1,+08.9,073,0114,1620011801,41.717 45,0004,0006,0960.3,+08.7,074,0128,1620012101,41.714 45,0011,0015,0960.6,+08.9,074,0109,1620012401,41.701 45,0004,0006,0960.4,+08.5,076,0105,1620012701,41.746 45,0004,0006,0960.9,+08.4,078,0102,1620013001,41.695 45,0006,0008,0961.0,+08.4,077,0118,1620013301,41.734 45,0004,0006,0961.1,+08.3,077,0097,1620013601,41.7 45,0007,0010,0961.4,+08.5,075,0107,1620013901,41.679 45,0008,0011,0961.5,+08.6,076,0102,1620014201,41.666 45,0008,0011,0961.2,+08.7,076,0119,1620014501,41.605 45,0004,0006,0961.8,+09.0,076,0101,1620014801,41.705 45,0004,0006,0961.9,+09.9,072,0115,1620015101,41.662 42,0009,0012,0961.8,+10.3,070,0110,1620015401,41.634 45,0005,0007,0961.9,+10.8,071,0091,1620015701,41.651 45,0004,0006,0962.0,+11.2,075,0122,1620016001,41.641 42,0005,0007,0961.9,+11.5,076,0100,1620016301,41.628 42,0004,0006,0962.1,+11.8,074,0118,1620016601,41.625 45,0006,0008,0962.4,+14.0,060,0104,1620016901,41.615 42,0007,0010,0962.3,+14.3,060,0097,1620017201,41.6 45,0005,0007,0962.2,+14.9,058,0101,1620017501,41.619 45,0014,0018,0962.3,+15.9,052,0105,1620017801,41.614 40,0015,0021,0962.6,+16.7,052,0129,1620018101,41.658 37,0005,0007,0962.5,+16.7,054,0109,1620018401,41.584 35,0005,0007,0962.4,+16.9,054,0121,1620018701,41.578 40,0006,0008,0962.6,+17.0,054,0110,1620019001,41.588 40,0004,0006,0962.8,+17.0,054,0104,1620019301,41.584 42,0007,0010,0962.9,+16.9,056,0115,1620019601,41.514 42,0004,0006,0962.9,+16.7,056,0112,1620019901,41.568 42,0004,0006,0963.1,+16.7,055,0113,1620020201,41.557 40,0006,0008,0962.8,+16.7,054,0111,1620020501,41.588 42,0007,0010,0963.4,+16.7,054,0108,1620020801,41.574 42,0004,0006,0963.5,+16.4,055,0087,1620021101,41.517 47,0001,0002,0963.5,+16.5,055,0109,1620021401,41.439 45,0003,0005,0963.0,+16.8,054,0088,1620022001,41.517 42,0002,0003,0963.2,+17.0,052,0115,1620022301,41.47 45,0002,0003,0963.4,+17.2,053,0117,1620022901,41.411 45,0002,0003,0963.4,+17.1,051,0115,1620023201,41.458 45,0004,0006,0963.3,+17.5,051,0119,1620023501,41.405 45,0005,0007,0963.1,+17.4,051,0105,1620023801,41.409 42,0001,0002,0963.5,+17.6,053,0121,1620024101,41.452 42,0003,0005,0963.5,+17.5,052,0116,1620024401,41.451 45,0001,0002,0963.3,+17.5,052,0111,1620024701,41.412 42,0005,0007,0963.3,+17.6,052,0089,1620025001,41.374 42,0002,0003,0963.4,+18.2,049,0100,1620025301,41.425 42,0004,0006,0963.2,+18.5,050,0106,1620025601,41.35 42,0004,0006,0963.4,+18.7,053,0115,1620025901,41.459 42,0002,0003,0963.3,+19.2,047,0103,1620026201,41.415 40,0003,0005,0963.4,+18.9,050,0121,1620026501,41.393 42,0002,0003,0963.5,+19.0,048,0120,1620026801,41.392 42,0003,0005,0963.1,+19.3,047,0113,1620027101,41.369 35,0003,0005,0963.1,+18.8,045,0114,1620027401,41.311 35,0002,0003,0963.2,+18.7,047,0134,1620027701,41.374 37,0002,0003,0963.2,+19.6,051,0111,1620028001,41.356 37,0001,0002,0963.2,+18.9,045,0112,1620028301,41.364 42,0002,0003,0963.5,+18.3,047,0108,1620028601,41.334 42,0004,0006,0963.3,+18.3,046,0105,1620028901,41.325 99,0006,0008,0963.5,+18.3,048,0104,1620029201,41.343 42,0003,0005,0963.5,+18.7,051,0105,1620029501,41.316 42,0002,0003,0963.5,+19.0,045,0110,1620029801,41.318 42,0002,0003,0963.4,+19.6,044,0103,1620030101,41.374 42,0003,0005,0963.6,+18.7,045,0110,1620030401,41.357 42,0002,0003,0963.3,+18.9,046,0123,1620030701,41.312 45,0006,0008,0963.8,+19.1,045,0114,1620031001,41.34 42,0003,0005,0963.6,+19.3,045,0129,1620031301,41.282 45,0003,0005,0963.2,+18.9,045,0117,1620031601,41.271 42,0002,0003,0963.2,+19.3,041,0137,1620031901,41.267 45,0002,0003,0963.4,+19.4,047,0141,1620032201,41.186 45,0004,0006,0963.7,+19.5,044,0121,1620032501,41.257 42,0003,0005,0963.6,+19.3,045,0102,1620032801,41.246 42,0003,0005,0964.0,+19.6,042,0129,1620033101,41.236 45,0004,0006,0963.5,+19.9,043,0109,1620033401,41.154 42,0002,0003,0963.6,+20.0,040,0114,1620034001,41.149 40,0005,0007,0963.7,+19.8,042,0096,1620034601,41.201 42,0003,0005,0963.8,+19.9,042,0110,1620034901,41.211 42,0002,0003,0963.6,+19.4,044,0114,1620035201,41.193 42,0003,0005,0963.4,+20.0,042,0099,1620035501,41.187 42,0006,0008,0963.5,+20.2,039,0116,1620035801,41.09 42,0003,0005,0963.7,+19.5,039,0089,1620036101,41.081 40,0005,0007,0963.4,+19.8,041,0108,1620036401,41.096 45,0002,0003,0963.3,+21.0,039,0129,1620036701,41.091 40,0005,0007,0963.5,+20.8,039,0096,1620037001,41.079 42,0008,0011,0963.3,+20.7,039,0110,1620037301,41.136 42,0005,0007,0963.5,+20.6,037,0127,1620037601,41.123 40,0004,0006,0963.6,+20.2,037,0117,1620037901,41.116 42,0007,0010,0963.5,+20.8,043,0098,1620038201,41.107 42,0004,0006,0963.9,+21.1,042,0096,1620038501,41.024 42,0003,0005,0963.5,+20.7,036,0117,1620038801,41.01 42,0004,0006,0963.8,+20.8,040,0106,1620039101,41.08 42,0004,0006,0963.8,+20.3,039,0097,1620039401,41.076 42,0002,0003,0963.7,+21.0,039,0119,1620039701,41.074 40,0003,0005,0963.4,+21.2,039,0107,1620040000,40.998 40,0002,0003,0963.6,+20.9,037,0109,1620040601,41.037 40,0002,0003,0963.6,+20.9,041,0114,1620040901,41.054 37,0003,0005,0963.4,+20.7,036,0102,1620041201,41.047 42,0004,0006,0963.5,+20.9,037,0109,1620041500,40.971 40,0002,0003,0963.5,+20.7,040,0103,1620042100,40.936 40,0004,0006,0963.5,+20.5,039,0117,1620042400,40.934 37,0004,0006,0963.5,+20.5,035,0105,1620042700,40.988 40,0002,0003,0963.8,+20.6,035,0127,1620043000,40.979 40,0002,0003,0963.7,+20.5,034,0121,1620043300,40.975 40,0002,0003,0963.4,+20.9,032,0125,1620043600,40.97 40,0002,0003,0963.5,+20.7,039,0115,1620043900,40.955 42,0003,0005,0963.3,+20.8,035,0117,1620044201,41.079 40,0003,0005,0963.5,+20.5,035,0108,1620044500,40.943 42,0003,0005,0963.4,+20.7,034,0106,1620045100,40.85 40,0004,0006,0963.2,+21.1,035,0094,1620045400,40.979 42,0004,0006,0963.4,+20.8,034,0116,1620045700,40.913 42,0003,0005,0963.3,+20.9,034,0124,1620046000,40.917 40,0003,0005,0963.3,+20.7,035,0102,1620046300,40.898 40,0007,0010,0963.1,+20.9,033,0106,1620046900,40.941 40,0007,0010,0963.3,+21.1,036,0120,1620047200,40.87 42,0004,0006,0963.1,+21.0,037,0112,1620047500,40.812 47,0002,0003,0963.4,+21.0,033,0109,1620047800,40.865 40,0002,0003,0963.2,+20.7,035,0107,1620048100,40.931 42,0002,0003,0963.3,+20.6,034,0127,1620048400,40.853 42,0003,0005,0963.3,+20.6,033,0119,1620048700,40.751 42,0003,0005,0963.5,+20.3,037,0121,1620049300,40.734 42,0003,0005,0963.4,+20.3,038,0110,1620049600,40.726 42,0003,0005,0963.1,+21.1,042,0106,1620049900,40.75 42,0004,0006,0963.4,+20.7,035,0099,1620050200,40.7 42,0003,0005,0963.4,+20.4,037,0129,1620050500,40.718 42,0003,0005,0963.4,+20.4,039,0127,1620050800,40.742 42,0005,0007,0963.4,+20.1,038,0116,1620051100,40.781 42,0003,0005,0963.4,+20.0,037,0111,1620051400,40.778 40,0002,0003,0963.2,+20.0,039,0085,1620051700,40.762 42,0005,0007,0963.6,+20.2,039,0116,1620052000,40.742 40,0003,0005,0963.3,+20.3,037,0115,1620052300,40.748 42,0004,0006,0963.7,+19.9,038,0118,1620052600,40.748 42,0003,0005,0963.5,+19.8,041,0095,1620052900,40.733 40,0002,0003,0963.3,+19.7,039,0106,1620053200,40.721 40,0003,0005,0963.5,+19.7,042,0122,1620053500,40.72 40,0004,0006,0963.7,+19.7,039,0111,1620053800,40.709 42,0007,0010,0963.8,+19.7,039,0103,1620054100,40.634 42,0004,0006,0963.8,+19.4,039,0126,1620054400,40.683 99,0005,0007,0963.7,+19.0,040,0111,1620054700,40.619 42,0006,0008,0963.9,+19.0,039,0118,1620055300,40.665 42,0004,0006,0963.9,+18.8,040,0110,1620055600,40.652 42,0002,0003,0964.1,+18.9,040,0112,1620055900,40.592 40,0002,0003,0963.8,+18.8,040,0107,1620056800,40.637 42,0003,0005,0964.1,+18.8,041,0128,1620057100,40.611 42,0002,0003,0964.3,+18.7,043,0120,1620057700,40.537 42,0002,0003,0964.3,+18.7,042,0111,1620058000,40.603 42,0002,0003,0964.2,+18.5,044,0109,1620058300,40.589 42,0003,0005,0964.3,+18.3,040,0102,1620058600,40.509 42,0002,0003,0964.7,+18.1,040,0117,1620058900,40.578 42,0003,0005,0964.4,+18.0,040,0103,1620059200,40.634 42,0004,0006,0964.5,+17.8,043,0103,1620059500,40.626 42,0003,0005,0964.7,+17.5,047,0106,1620059800,40.55 42,0003,0005,0964.6,+17.7,042,0101,1620060100,40.468 42,0010,0013,0964.7,+17.1,045,0109,1620060400,40.484 42,0003,0005,0964.7,+16.5,047,0114,1620061000,40.534 40,0003,0005,0964.8,+16.4,045,0104,1620061300,40.512 42,0003,0005,0964.7,+16.3,046,0104,1620061600,40.509 42,0002,0003,0964.9,+16.1,045,0135,1620061900,40.508 42,0004,0006,0964.9,+16.0,046,0093,1620062200,40.497 42,0004,0006,0965.4,+15.8,047,0097,1620062500,40.485 42,0006,0008,0965.2,+15.7,047,0113,1620062800,40.471 42,0004,0006,0965.1,+15.5,047,0107,1620063100,40.475 42,0003,0005,0965.0,+15.3,049,0091,1620063400,40.455 40,0004,0006,0965.1,+15.2,048,0093,1620063700,40.524 42,0003,0005,0965.2,+15.0,050,0108,1620064000,40.508 42,0003,0005,0965.2,+14.7,052,0115,1620064300,40.447 42,0004,0006,0965.7,+14.8,051,0101,1620064600,40.5 42,0003,0005,0965.3,+14.5,054,0111,1620064900,40.433 42,0004,0006,0965.7,+14.2,053,0124,1620065200,40.4 42,0005,0007,0965.8,+13.8,061,0118,1620065500,40.484 40,0003,0005,0965.4,+13.6,057,0093,1620065800,40.399 42,0004,0006,0965.3,+13.2,061,0102,1620066100,40.521 42,0004,0006,0965.5,+13.1,062,0121,1620066400,40.392 42,0004,0006,0965.5,+12.8,064,0115,1620066700,40.379 42,0004,0006,0965.7,+12.7,062,0120,1620067000,40.386 42,0006,0008,0965.4,+12.8,062,0102,1620067300,40.381 42,0004,0006,0965.7,+12.5,066,0117,1620067600,40.364 42,0003,0005,0965.8,+12.7,063,0124,1620067900,40.304 42,0004,0006,0965.7,+12.5,063,0115,1620068200,40.356 42,0003,0005,0965.9,+12.1,066,0118,1620068500,40.35 42,0004,0006,0965.9,+12.0,068,0121,1620068800,40.278 45,0008,0011,0965.9,+12.0,067,0117,1620069100,40.337 42,0004,0006,0965.8,+11.6,071,0123,1620069400,40.319 42,0004,0006,0965.8,+11.7,073,0117,1620069700,40.318 42,0003,0005,0965.7,+11.8,067,0108,1620070000,40.318 42,0004,0006,0965.7,+11.5,071,0098,1620070300,40.314 42,0004,0006,0965.5,+11.4,070,0106,1620070600,40.285 42,0004,0006,0965.7,+11.3,073,0128,1620070900,40.299 42,0004,0006,0965.7,+11.2,072,0100,1620071200,40.293 42,0004,0006,0965.3,+11.1,071,0104,1620071500,40.283 45,0006,0008,0965.5,+11.0,072,0123,1620071800,40.275 42,0007,0010,0965.7,+11.1,070,0134,1620072100,40.294 42,0004,0006,0965.7,+11.2,071,0105,1620072400,40.208 45,0005,0007,0965.6,+11.1,072,0102,1620072700,40.247 42,0006,0008,0965.7,+11.1,072,0113,1620073000,40.256 42,0004,0006,0965.7,+11.1,071,0104,1620073300,40.246 45,0006,0008,0965.6,+11.4,068,0099,1620073600,40.242 45,0004,0006,0965.8,+10.9,073,0117,1620073900,40.317 42,0003,0005,0965.8,+11.3,070,0099,1620074200,40.289 42,0005,0007,0965.8,+10.8,074,0127,1620074500,40.211 40,0005,0007,0965.8,+10.8,074,0116,1620074800,40.208 42,0010,0013,0965.7,+10.9,072,0119,1620075100,40.212 42,0006,0008,0965.8,+10.8,072,0105,1620075400,40.204 40,0004,0006,0966.2,+10.6,074,0133,1620075700,40.212 45,0007,0010,0966.4,+10.4,075,0126,1620076000,40.217 42,0005,0007,0966.0,+10.3,077,0104,1620076300,40.258 42,0003,0005,0966.3,+10.3,075,0127,1620076600,40.184 42,0004,0006,0966.4,+10.2,076,0126,1620076900,40.234 42,0004,0006,0966.3,+10.3,075,0094,1620077200,40.168 42,0005,0007,0966.5,+10.3,075,0118,1620077500,40.175 45,0005,0007,0966.6,+10.2,076,0108,1620077800,40.155 42,0005,0007,0966.5,+10.2,076,0127,1620078100,40.084 42,0005,0007,0966.7,+09.8,079,0097,1620078400,40.126 45,0005,0007,0966.4,+09.8,078,0111,1620078700,40.126 42,0009,0012,0966.5,+09.8,077,0122,1620079000,40.129 40,0004,0006,0966.5,+09.7,078,0126,1620079300,40.121 42,0007,0010,0966.7,+09.8,077,0117,1620079600,40.109 42,0006,0008,0966.7,+09.7,076,0112,1620079900,40.108 40,0004,0006,0966.5,+09.7,078,0110,1620080200,40.115 42,0006,0008,0966.5,+09.5,080,0116,1620080500,40.101 40,0006,0008,0966.8,+09.5,079,0098,1620080800,40.175 42,0004,0006,0966.4,+09.4,079,0124,1620081100,40.086 42,0006,0008,0966.4,+09.4,079,0106,1620081400,40.024 42,0005,0007,0966.7,+09.2,079,0099,1620081700,40.017 42,0007,0010,0966.6,+09.1,080,0104,1620082000,40.082 40,0008,0011,0966.7,+09.1,079,0098,1620082300,40.057 40,0007,0010,0966.4,+09.0,080,0132,1620082600,40.055 40,0005,0007,0966.6,+09.1,079,0137,1620082900,40.051 42,0007,0010,0966.7,+09.1,079,0129,1620083200,40.04 42,0005,0007,0966.7,+08.8,081,0104,1620083500,40.038 40,0006,0008,0966.6,+08.7,079,0111,1620083800,40.038 40,0007,0010,0966.5,+08.8,079,0116,1620084100,40.03 37,0005,0007,0966.5,+08.7,079,0116,1620084400,40.02 42,0006,0008,0966.7,+08.5,080,0120,1620084700,40.028 42,0005,0007,0966.5,+08.0,081,0110,1620085000,40.103 42,0007,0010,0966.6,+08.0,081,0102,1620085300,40.015 42,0006,0008,0966.7,+07.6,082,0130,1620085600,40.011 42,0009,0012,0966.9,+07.4,081,0104,1620085900,40.016 42,0005,0007,0966.5,+07.1,081,0102,1620086199,39.995 42,0006,0008,0966.4,+07.1,081,0112,1620086499,39.993 42,0006,0008,0966.7,+07.0,081,0113,1620086799,39.972 42,0007,0010,0966.6,+06.9,082,0111,1620087099,39.965 45,0005,0007,0966.4,+06.8,082,0112,1620087399,39.955 42,0007,0010,0966.5,+06.7,083,0112,1620087699,39.953 42,0007,0010,0966.6,+06.6,084,0107,1620087999,39.951 42,0007,0010,0966.6,+06.6,084,0119,1620088299,39.956 42,0005,0007,0966.5,+06.4,084,0124,1620088599,39.944 42,0009,0012,0966.6,+06.5,085,0120,1620088899,39.939 42,0005,0007,0966.7,+06.2,084,0108,1620089199,39.928 42,0005,0007,0966.6,+06.2,085,0109,1620089499,39.924 42,0008,0011,0966.7,+06.0,085,0127,1620089799,39.935 45,0006,0008,0966.6,+05.8,085,0115,1620090099,39.853 42,0009,0012,0966.6,+05.9,085,0096,1620090399,39.927 45,0005,0007,0966.6,+05.9,085,0101,1620090699,39.907 40,0005,0007,0966.6,+05.8,085,0109,1620090999,39.915 00,0006,0008,0966.7,+05.8,086,0097,1620091300,40.079 47,0006,0008,0966.7,+06.0,085,0109,1620091599,39.908 47,0007,0010,0966.6,+06.2,084,0119,1620091899,39.895 45,0007,0010,0966.6,+06.1,086,0114,1620092199,39.885 47,0007,0010,0966.7,+06.0,085,0113,1620092499,39.816 45,0008,0011,0966.8,+06.0,085,0114,1620092799,39.879 47,0005,0007,0966.8,+06.0,085,0094,1620093099,39.871 45,0006,0008,0966.3,+06.1,086,0116,1620093399,39.799 47,0006,0008,0966.5,+06.2,085,0108,1620093699,39.86 45,0006,0008,0966.3,+06.4,083,0117,1620093999,39.872 45,0006,0008,0966.3,+06.4,084,0125,1620094299,39.856 47,0006,0008,0966.4,+06.4,084,0111,1620094599,39.79 45,0007,0010,0966.5,+06.3,085,0121,1620094899,39.85 40,0006,0008,0966.6,+06.3,085,0115,1620095199,39.839 40,0005,0007,0966.1,+06.4,085,0090,1620095499,39.84 35,0005,0007,0966.5,+06.4,085,0104,1620095799,39.907 37,0005,0007,0966.5,+06.5,085,0109,1620096099,39.757 40,0009,0012,0966.6,+06.7,085,0100,1620096399,39.808 37,0005,0007,0966.5,+06.8,082,0096,1620096699,39.805 47,0008,0011,0966.4,+06.9,082,0114,1620096999,39.803 45,0006,0008,0966.4,+07.1,081,0113,1620097299,39.8 45,0010,0013,0966.5,+07.2,083,0104,1620097599,39.799 47,0005,0007,0966.6,+07.1,083,0129,1620097899,39.869 45,0005,0007,0966.9,+07.1,084,0119,1620098199,39.793 45,0006,0008,0966.8,+07.2,083,0127,1620098499,39.78 35,0006,0008,0966.7,+07.4,080,0101,1620098799,39.769 35,0009,0012,0966.8,+07.4,080,0107,1620099099,39.858 35,0006,0008,0966.7,+07.4,083,0109,1620099399,39.764 47,0006,0008,0967.1,+07.5,081,0102,1620099699,39.762 47,0007,0010,0966.8,+07.6,082,0098,1620099999,39.825 47,0004,0006,0966.9,+07.7,084,0113,1620100299,39.727 37,0007,0010,0966.9,+07.8,084,0102,1620100599,39.82 35,0006,0008,0967.1,+07.8,083,0101,1620100899,39.733 40,0008,0011,0967.2,+08.1,085,0114,1620101199,39.805 45,0006,0008,0967.3,+07.9,085,0122,1620101499,39.718 45,0007,0010,0967.1,+08.1,083,0108,1620101799,39.704 42,0007,0010,0967.2,+08.1,082,0088,1620102099,39.714 42,0005,0007,0967.1,+08.3,080,0115,1620102399,39.687 42,0006,0008,0967.3,+08.4,079,0118,1620102699,39.697 42,0004,0006,0967.2,+08.7,082,0111,1620102999,39.696 40,0005,0007,0967.3,+08.8,080,0103,1620103299,39.76 40,0005,0007,0967.1,+09.0,081,0103,1620103599,39.678 40,0007,0010,0967.0,+09.0,081,0128,1620103899,39.655 45,0006,0008,0967.2,+09.1,081,0105,1620104199,39.648 45,0006,0008,0967.0,+09.7,079,0107,1620104499,39.586 45,0004,0006,0967.0,+10.3,073,0130,1620104799,39.728 45,0005,0007,0967.2,+10.5,070,0125,1620105099,39.638 45,0004,0006,0967.0,+11.5,068,0102,1620105399,39.632 42,0005,0007,0967.1,+11.9,065,0111,1620105699,39.631 45,0004,0006,0966.9,+12.2,066,0106,1620105999,39.73 40,0009,0012,0966.8,+12.8,062,0107,1620106299,39.606 42,0003,0005,0966.7,+13.4,055,0109,1620106599,39.595 45,0004,0006,0967.1,+14.0,051,0109,1620106899,39.782 45,0005,0007,0966.9,+14.1,051,0122,1620107199,39.609 45,0005,0007,0966.9,+13.9,050,0118,1620107499,39.596 45,0005,0007,0966.9,+14.7,049,0105,1620107799,39.597 45,0003,0005,0966.8,+14.0,049,0135,1620108099,39.596 45,0005,0007,0966.8,+14.5,052,0121,1620108399,39.579 45,0005,0007,0966.8,+14.7,049,0098,1620108699,39.66 42,0004,0006,0966.5,+15.6,049,0110,1620109299,39.495 42,0003,0005,0966.8,+16.2,044,0104,1620109599,39.549 45,0003,0005,0966.7,+15.0,047,0126,1620109899,39.553 45,0004,0006,0966.3,+16.2,045,0124,1620110499,39.461 47,0003,0005,0966.2,+16.0,044,0116,1620110799,39.453 42,0004,0006,0966.0,+16.1,043,0101,1620111099,39.47 45,0003,0005,0965.9,+16.4,042,0115,1620111999,39.49 45,0004,0006,0966.1,+16.5,040,0108,1620112299,39.468 47,0008,0011,0965.8,+16.6,039,0125,1620112599,39.406 42,0003,0005,0965.7,+15.9,043,0108,1620112899,39.399 40,0003,0005,0965.9,+16.6,038,0130,1620113499,39.391 40,0003,0005,0965.7,+17.0,040,0104,1620113799,39.465 37,0004,0006,0965.9,+16.8,043,0106,1620114099,39.454 37,0003,0005,0965.5,+17.3,036,0102,1620114399,39.442 37,0003,0005,0965.6,+17.8,039,0111,1620114699,39.423 45,0003,0005,0965.7,+18.6,039,0115,1620114999,39.436 45,0002,0003,0965.5,+18.0,034,0109,1620115299,39.412 45,0006,0008,0965.3,+18.0,037,0114,1620115599,39.41 42,0005,0007,0965.6,+17.3,036,0113,1620115899,39.398 45,0002,0003,0965.6,+18.0,036,0093,1620116199,39.33 42,0007,0010,0965.5,+18.0,034,0125,1620116499,39.393 42,0003,0005,0965.1,+18.2,033,0139,1620116799,39.383 45,0003,0005,0965.1,+19.4,033,0125,1620117099,39.368 45,0003,0005,0965.3,+18.2,044,0123,1620117399,39.366 45,0005,0007,0965.3,+19.0,033,0118,1620117699,39.465 45,0004,0006,0965.5,+19.3,043,0111,1620117999,39.346 45,0003,0005,0965.3,+19.2,034,0107,1620118299,39.447 45,0003,0005,0965.1,+19.3,039,0107,1620118599,39.428 47,0003,0005,0965.4,+19.5,035,0099,1620118899,39.327 42,0003,0005,0965.2,+19.4,033,0135,1620119199,39.323 42,0004,0006,0965.0,+19.0,031,0099,1620119499,39.306 42,0002,0003,0965.0,+19.0,032,0101,1620119799,39.308 42,0003,0005,0964.8,+19.2,033,0107,1620120099,39.294 45,0003,0005,0964.8,+19.7,034,0098,1620120399,39.376 45,0003,0005,0964.9,+20.2,029,0111,1620120699,39.277 45,0001,0002,0965.2,+19.4,040,0114,1620120999,39.374 45,0004,0006,0965.1,+18.5,034,0111,1620121299,39.263 47,0003,0005,0964.8,+19.2,038,0115,1620121599,39.26 47,0002,0003,0964.4,+19.7,036,0116,1620121899,39.253 45,0003,0005,0964.6,+19.9,033,0097,1620122199,39.244 45,0004,0006,0964.4,+20.2,033,0104,1620122499,39.334 42,0006,0008,0964.3,+20.4,032,0107,1620122799,39.325 40,0003,0005,0964.4,+19.6,034,0106,1620123099,39.219 40,0002,0003,0964.6,+19.9,031,0084,1620123399,39.23 40,0002,0003,0964.3,+20.8,034,0122,1620123699,39.212 45,0003,0005,0964.3,+19.8,036,0104,1620123999,39.212 45,0003,0005,0964.1,+20.4,030,0108,1620124299,39.197 45,0003,0005,0964.1,+21.2,035,0110,1620124599,39.277 42,0002,0003,0964.3,+20.8,032,0106,1620124899,39.174 42,0003,0005,0964.0,+20.3,032,0112,1620125199,39.147 42,0003,0005,0963.9,+21.3,033,0107,1620125499,39.157 45,0003,0005,0963.9,+20.9,034,0103,1620125799,39.15 47,0002,0003,0963.7,+20.9,032,0106,1620126099,39.163 45,0003,0005,0963.5,+20.5,031,0098,1620126399,39.133 45,0003,0005,0963.8,+20.9,032,0088,1620126699,39.12 45,0003,0005,0963.9,+21.0,030,0104,1620126999,39.119 45,0002,0003,0963.5,+21.3,032,0123,1620127299,39.043 40,0004,0006,0963.7,+21.4,035,0102,1620127599,39.102 42,0003,0005,0963.8,+20.8,031,0109,1620127899,39.098 42,0003,0005,0963.9,+21.1,030,0124,1620128199,39.097 45,0002,0003,0963.6,+21.3,037,0107,1620128499,39.093 42,0003,0005,0963.3,+21.0,031,0100,1620128799,39.081 45,0003,0005,0963.3,+21.6,034,0108,1620129099,39.057 40,0002,0003,0963.5,+21.6,030,0119,1620129399,39.06 37,0004,0006,0963.4,+21.7,035,0112,1620129699,39.168 37,0003,0005,0963.3,+21.4,035,0124,1620129999,39.053 45,0004,0006,0963.1,+21.1,034,0101,1620130299,39.038 45,0003,0005,0963.4,+20.5,031,0094,1620130599,39.035 45,0003,0005,0963.2,+20.8,035,0113,1620130899,39.023 45,0003,0005,0963.2,+21.3,033,0118,1620131199,39.009 47,0005,0007,0963.2,+21.2,032,0106,1620131498,38.951 45,0007,0010,0963.1,+20.9,034,0110,1620131799,39.008 47,0004,0006,0962.9,+21.0,034,0108,1620132099,39.085 45,0003,0005,0962.8,+20.9,032,0101,1620132398,38.971 45,0004,0006,0962.9,+21.1,038,0110,1620132698,38.965 47,0004,0006,0963.0,+20.7,033,0119,1620132998,38.981 45,0007,0010,0962.6,+20.9,035,0113,1620133298,38.885 42,0002,0003,0962.9,+21.0,036,0123,1620133599,39.042 45,0003,0005,0962.7,+21.0,032,0089,1620133898,38.934 45,0004,0006,0962.5,+21.4,033,0128,1620134198,38.923 45,0002,0003,0962.5,+21.7,034,0115,1620134498,38.936 33,0004,0006,0962.3,+21.1,032,0106,1620134798,38.929 47,0002,0003,0962.1,+21.7,039,0113,1620135098,38.91 42,0003,0005,0962.3,+21.7,030,0139,1620135398,38.898 45,0002,0003,0962.3,+21.5,031,0127,1620135698,38.828 40,0004,0006,0962.4,+21.3,037,0101,1620135998,38.995 42,0003,0005,0962.2,+21.3,029,0103,1620136298,38.809 42,0002,0003,0962.4,+20.9,034,0096,1620136598,38.772 40,0002,0003,0962.4,+21.9,034,0114,1620137198,38.769 40,0005,0007,0962.1,+22.5,032,0103,1620137498,38.797 42,0002,0003,0962.1,+21.7,030,0119,1620137798,38.781 42,0006,0008,0962.0,+22.3,030,0112,1620138398,38.762 37,0006,0008,0962.4,+21.2,028,0104,1620138698,38.756 37,0007,0010,0962.0,+20.8,035,0123,1620138998,38.742 42,0002,0003,0961.9,+21.2,031,0112,1620139298,38.72 40,0003,0005,0962.2,+20.2,035,0110,1620139898,38.786 37,0003,0005,0962.2,+19.9,031,0114,1620140198,38.776 37,0004,0006,0962.0,+19.8,033,0100,1620140498,38.698 40,0002,0003,0962.0,+20.0,038,0112,1620140798,38.672 42,0002,0003,0962.2,+20.2,035,0113,1620141098,38.683 40,0005,0007,0962.2,+20.7,035,0107,1620141398,38.656 40,0004,0006,0962.3,+20.3,034,0105,1620141698,38.739 40,0003,0005,0961.8,+19.7,037,0117,1620142898,38.643 40,0004,0006,0961.7,+19.3,035,0101,1620143198,38.601 35,0002,0003,0961.8,+19.0,035,0129,1620143798,38.609 42,0003,0005,0961.7,+18.9,034,0116,1620144098,38.6 37,0003,0005,0961.6,+18.6,039,0093,1620144398,38.614 40,0003,0005,0961.7,+19.0,038,0115,1620144698,38.571 37,0006,0008,0961.8,+19.0,039,0114,1620144998,38.68 37,0003,0005,0961.4,+18.8,036,0125,1620145298,38.586 47,0005,0007,0961.7,+18.5,041,0109,1620145598,38.547 42,0003,0005,0961.2,+18.2,041,0105,1620146198,38.531 42,0004,0006,0961.4,+18.3,036,0105,1620146498,38.535 40,0004,0006,0961.5,+17.2,046,0127,1620146798,38.502 37,0004,0006,0961.3,+16.9,047,0102,1620147098,38.526 37,0002,0003,0961.5,+16.4,051,0108,1620147398,38.586 40,0002,0003,0961.4,+15.6,054,0114,1620147698,38.6 37,0002,0003,0961.6,+15.2,053,0098,1620147998,38.58 42,0004,0006,0961.3,+14.9,055,0115,1620148298,38.56 45,0003,0005,0961.5,+14.5,056,0118,1620148598,38.56 42,0002,0003,0961.5,+14.3,055,0103,1620148898,38.557 45,0003,0005,0961.4,+13.9,056,0109,1620149198,38.538 47,0005,0007,0961.3,+13.4,058,0131,1620149498,38.544 47,0002,0003,0961.3,+12.9,062,0126,1620149798,38.513 37,0003,0005,0961.6,+12.5,062,0095,1620150098,38.53 40,0003,0005,0961.2,+12.4,063,0103,1620150398,38.614 40,0004,0006,0961.2,+12.2,064,0125,1620150698,38.553 47,0004,0006,0961.2,+12.2,063,0112,1620150998,38.424 47,0005,0007,0961.2,+12.0,065,0116,1620151298,38.483 47,0002,0003,0961.0,+11.2,069,0115,1620151598,38.479 47,0004,0006,0961.0,+11.6,066,0133,1620151898,38.584 99,0003,0005,0961.2,+10.9,069,0113,1620152198,38.463 47,0004,0006,0960.9,+11.4,067,0120,1620152498,38.466 35,0004,0006,0961.0,+10.7,071,0111,1620152798,38.437 45,0005,0007,0961.4,+10.6,071,0111,1620153098,38.453 40,0004,0006,0961.2,+10.4,072,0108,1620153398,38.454 45,0004,0006,0961.0,+09.8,076,0112,1620153698,38.442 45,0005,0007,0961.1,+09.8,076,0121,1620153998,38.429 45,0005,0007,0960.8,+10.0,075,0136,1620154298,38.547 49,0004,0006,0960.8,+09.9,073,0124,1620154598,38.533 47,0005,0007,0960.8,+09.9,073,0120,1620154898,38.402 45,0005,0007,0961.2,+09.5,077,0107,1620155198,38.404 37,0006,0008,0961.2,+09.5,076,0137,1620155498,38.391 37,0006,0008,0960.8,+09.3,076,0128,1620155798,38.396 37,0006,0008,0960.5,+09.2,077,0105,1620156098,38.382 47,0004,0006,0960.7,+09.3,076,0126,1620156398,38.391 47,0007,0010,0960.9,+09.5,075,0115,1620156698,38.294 47,0009,0012,0960.9,+09.1,077,0119,1620156998,38.363 35,0006,0008,0960.5,+08.8,078,0123,1620157298,38.351 33,0006,0008,0960.4,+08.8,077,0122,1620157598,38.368 35,0009,0012,0960.6,+08.3,081,0099,1620157898,38.362 40,0007,0010,0960.6,+08.7,078,0117,1620158198,38.348 40,0007,0010,0960.4,+08.5,078,0109,1620158498,38.347 42,0011,0015,0960.9,+08.3,080,0116,1620158798,38.33 45,0005,0007,0960.8,+08.3,079,0110,1620159098,38.324 47,0005,0007,0960.5,+08.2,080,0117,1620159398,38.319 49,0010,0013,0960.7,+08.1,081,0122,1620159698,38.315 40,0007,0010,0960.8,+07.9,081,0110,1620159998,38.311 40,0006,0008,0960.6,+07.8,082,0088,1620160298,38.313 42,0007,0010,0960.6,+07.8,082,0108,1620160598,38.349 47,0010,0013,0960.8,+07.7,082,0124,1620160898,38.292 47,0009,0012,0960.7,+07.9,082,0117,1620161198,38.247 45,0009,0012,0960.8,+07.6,082,0106,1620161498,38.28 47,0008,0011,0961.1,+07.7,082,0116,1620161798,38.264 47,0008,0011,0960.7,+07.4,083,0128,1620162098,38.264 47,0008,0011,0960.9,+07.6,083,0126,1620162398,38.264 47,0009,0012,0960.7,+07.2,083,0103,1620162698,38.366 45,0007,0010,0960.9,+07.2,084,0085,1620162998,38.256 47,0011,0015,0960.5,+07.3,083,0134,1620163298,38.259 45,0014,0018,0960.3,+07.2,083,0110,1620163598,38.242 45,0015,0021,0960.5,+07.5,083,0108,1620163898,38.261 45,0007,0010,0960.3,+07.1,084,0113,1620164198,38.237 47,0009,0012,0960.3,+07.3,083,0099,1620164498,38.225 47,0007,0010,0960.7,+07.1,084,0102,1620164798,38.221 47,0007,0010,0960.3,+07.2,083,0102,1620165098,38.225 45,0008,0011,0960.3,+06.6,086,0115,1620165398,38.221 47,0008,0011,0960.3,+07.1,084,0120,1620165698,38.198 47,0006,0008,0960.5,+07.1,085,0105,1620165998,38.196 37,0009,0012,0960.5,+07.1,085,0120,1620166298,38.195 37,0007,0010,0960.1,+06.7,087,0102,1620166598,38.198 35,0007,0010,0960.2,+06.6,086,0112,1620166898,38.183 40,0009,0012,0960.3,+06.9,085,0101,1620167198,38.189 37,0009,0012,0960.0,+06.8,087,0116,1620167498,38.188 40,0011,0015,0960.3,+06.9,086,0112,1620167798,38.167 47,0008,0011,0960.0,+06.6,086,0111,1620168098,38.283 47,0007,0010,0959.8,+06.9,086,0121,1620168398,38.15 45,0007,0010,0959.8,+06.7,086,0141,1620168698,38.145 45,0010,0013,0959.7,+06.7,087,0103,1620168998,38.152 45,0008,0011,0959.8,+06.7,087,0118,1620169298,38.131 45,0008,0011,0959.7,+06.6,087,0122,1620169598,38.127 45,0010,0013,0959.5,+06.5,087,0119,1620169898,38.131 45,0007,0010,0959.5,+06.5,086,0121,1620170198,38.117 42,0008,0011,0959.5,+06.4,086,0123,1620170498,38.1 40,0008,0011,0959.5,+06.5,086,0093,1620170798,38.106 47,0008,0011,0959.6,+06.6,086,0122,1620171098,38.228 45,0007,0010,0959.7,+06.3,087,0127,1620171398,38.034 45,0006,0008,0959.2,+06.5,087,0126,1620171698,38.094 45,0006,0008,0959.2,+06.9,087,0114,1620171998,38.103 45,0006,0008,0959.3,+06.9,087,0108,1620172298,38.08 47,0006,0008,0959.3,+06.8,087,0100,1620172598,38.078 99,0009,0012,0959.0,+07.1,087,0102,1620172898,38.069 47,0007,0010,0959.1,+07.1,088,0115,1620173198,38.066 47,0006,0008,0959.0,+07.4,087,0127,1620173498,38.085 47,0007,0010,0959.0,+07.5,086,0107,1620173798,38.057 47,0006,0008,0958.7,+07.5,088,0136,1620174097,37.969 45,0007,0010,0958.9,+07.7,087,0095,1620174398,38.031 47,0005,0007,0958.7,+07.7,088,0101,1620174698,38.035 47,0008,0011,0958.6,+07.9,086,0115,1620174998,38.006 47,0007,0010,0958.5,+07.8,087,0119,1620175298,38.011 47,0008,0011,0958.2,+08.2,085,0104,1620175598,38.009 47,0008,0011,0958.1,+08.0,087,0119,1620175897,37.993 47,0005,0007,0958.1,+08.1,087,0122,1620176197,37.997 37,0005,0007,0958.2,+08.4,087,0114,1620176498,38.002 37,0006,0008,0958.4,+08.3,087,0103,1620176797,37.97 37,0006,0008,0958.5,+08.3,087,0116,1620177097,37.989 40,0005,0007,0958.5,+08.3,087,0109,1620177398,38.091 40,0006,0008,0958.5,+08.6,086,0120,1620177697,37.962 35,0006,0008,0958.5,+08.6,086,0134,1620177997,37.95 45,0005,0007,0958.5,+08.3,086,0109,1620178298,38.061 47,0010,0013,0958.1,+08.4,087,0113,1620178597,37.946 49,0006,0008,0958.1,+08.4,087,0111,1620178897,37.913 40,0005,0007,0957.9,+08.4,087,0103,1620179197,37.923 40,0007,0010,0958.1,+08.5,086,0110,1620179498,38.035 37,0006,0008,0957.9,+08.6,085,0110,1620179797,37.927 47,0006,0008,0958.0,+08.8,085,0124,1620180097,37.896 47,0007,0010,0957.8,+09.4,082,0137,1620180397,37.884 47,0008,0011,0958.0,+09.9,079,0107,1620180697,37.899 37,0007,0010,0957.9,+10.3,077,0106,1620180997,37.889 37,0005,0007,0957.7,+11.5,070,0103,1620181297,37.806 37,0007,0010,0957.9,+10.3,078,0100,1620181597,37.882 37,0010,0013,0958.0,+09.9,081,0140,1620181897,37.866 37,0011,0015,0958.1,+09.8,081,0120,1620182197,37.854 40,0016,0022,0958.0,+09.9,080,0100,1620182497,37.797 47,0012,0016,0957.6,+10.1,078,0129,1620182797,37.849 47,0010,0013,0957.4,+10.0,079,0114,1620183097,37.837 45,0009,0012,0957.6,+10.0,080,0128,1620183397,37.826 47,0009,0012,0957.3,+09.8,080,0108,1620183697,37.821 47,0013,0017,0957.4,+09.5,083,0115,1620183997,37.81 45,0010,0013,0957.7,+10.5,077,0128,1620184297,37.802 47,0006,0008,0957.5,+10.6,079,0095,1620184597,37.787 47,0008,0011,0957.7,+10.0,081,0101,1620184897,37.8 45,0007,0010,0957.4,+10.0,083,0101,1620185197,37.789 47,0016,0022,0957.9,+10.1,081,0122,1620185497,37.908 47,0008,0011,0957.9,+10.2,081,0138,1620185797,37.776 45,0014,0018,0957.5,+10.2,082,0124,1620186097,37.883 47,0010,0013,0957.8,+10.5,081,0099,1620186397,37.771 47,0010,0013,0958.0,+10.7,080,0126,1620186697,37.756 47,0007,0010,0958.0,+10.6,082,0118,1620186997,37.887 47,0007,0010,0957.9,+10.9,085,0119,1620187297,37.735 45,0010,0013,0958.4,+11.8,071,0119,1620187597,37.748 45,0008,0011,0958.5,+10.7,081,0119,1620187897,37.859 45,0008,0011,0958.9,+10.9,081,0117,1620188197,37.718 45,0009,0012,0958.8,+10.6,081,0119,1620188497,37.721 45,0015,0021,0958.7,+10.7,082,0137,1620188797,37.702 42,0015,0021,0958.8,+10.8,082,0106,1620189097,37.835 45,0008,0011,0958.9,+11.0,082,0094,1620189397,37.719 45,0011,0015,0958.9,+11.0,083,0110,1620189697,37.673 45,0008,0011,0959.1,+11.1,085,0108,1620189997,37.658 45,0006,0008,0959.3,+11.0,083,0118,1620190297,37.592 45,0007,0010,0959.6,+11.2,082,0105,1620190597,37.647 45,0007,0010,0959.2,+10.9,088,0115,1620190897,37.634 42,0008,0011,0959.4,+10.8,087,0114,1620191197,37.645 45,0012,0016,0959.5,+10.9,087,0127,1620191497,37.832 42,0009,0012,0959.3,+11.4,086,0129,1620191797,37.62 40,0011,0015,0959.5,+11.4,087,0117,1620192097,37.609 42,0008,0011,0959.8,+11.7,086,0138,1620192397,37.635 42,0008,0011,0959.5,+12.0,085,0115,1620192697,37.55 45,0008,0011,0959.5,+12.3,084,0124,1620192997,37.722 45,0010,0013,0959.5,+12.2,086,0117,1620193297,37.581 45,0012,0016,0959.4,+12.3,084,0124,1620193597,37.584 45,0013,0017,0959.4,+12.3,086,0129,1620193897,37.608 47,0010,0013,0959.3,+12.7,086,0112,1620194197,37.586 45,0010,0013,0959.3,+12.9,087,0116,1620194497,37.56 45,0012,0016,0959.3,+12.9,086,0132,1620194797,37.57 45,0010,0013,0959.4,+12.7,088,0135,1620195097,37.666 45,0010,0013,0959.1,+12.8,087,0106,1620195397,37.581 45,0011,0015,0959.3,+12.9,089,0124,1620195697,37.715 45,0010,0013,0959.1,+12.7,088,0104,1620195997,37.752 42,0010,0013,0958.9,+13.0,089,0112,1620196297,37.536 45,0012,0016,0958.8,+13.3,088,0117,1620196597,37.548 42,0010,0013,0958.9,+13.4,086,0132,1620196897,37.547 42,0011,0015,0958.9,+13.8,083,0117,1620197197,37.658 47,0008,0011,0958.9,+13.8,085,0115,1620197497,37.433 47,0011,0015,0958.9,+14.0,084,0127,1620197797,37.433 47,0012,0016,0958.7,+14.2,085,0112,1620198097,37.561 47,0007,0010,0958.9,+14.2,087,0128,1620198397,37.386 47,0008,0011,0959.2,+14.5,084,0113,1620198697,37.542 42,0008,0011,0958.8,+14.5,084,0095,1620198997,37.398 47,0009,0012,0958.7,+14.2,083,0127,1620199297,37.375 47,0009,0012,0959.0,+14.7,080,0122,1620199897,37.387 47,0010,0013,0958.9,+14.4,084,0115,1620200197,37.493 42,0010,0013,0958.8,+14.5,087,0124,1620200497,37.924 45,0011,0015,0958.9,+14.3,084,0124,1620200797,37.347 45,0013,0017,0958.9,+14.7,084,0107,1620201397,37.368 42,0013,0017,0958.5,+14.8,081,0124,1620201697,37.375 42,0013,0017,0958.6,+15.4,082,0115,1620201997,37.284 42,0010,0013,0958.5,+15.5,077,0110,1620202297,37.509 45,0013,0017,0958.8,+16.1,077,0117,1620202597,37.274 45,0015,0021,0958.5,+16.3,074,0110,1620202897,37.487 45,0011,0015,0958.7,+16.3,076,0125,1620203197,37.35 45,0013,0017,0958.6,+16.7,075,0129,1620203497,37.339 45,0013,0017,0958.5,+16.6,075,0112,1620203797,37.331 45,0015,0021,0958.3,+16.9,072,0098,1620204097,37.31 45,0010,0013,0958.5,+17.4,071,0124,1620204397,37.234 42,0007,0010,0958.2,+18.7,064,0111,1620204697,37.289 42,0010,0013,0958.0,+18.7,060,0124,1620204997,37.226 42,0007,0010,0958.1,+19.4,065,0117,1620205297,37.266 45,0009,0012,0958.0,+20.5,065,0114,1620205597,37.259 45,0005,0007,0957.9,+19.7,054,0103,1620205897,37.193 42,0006,0008,0958.0,+19.1,063,0118,1620206197,37.267 42,0009,0012,0957.7,+19.4,061,0119,1620206497,37.249 47,0007,0010,0957.6,+19.6,060,0109,1620206797,37.157 45,0008,0011,0957.6,+20.2,055,0120,1620207097,37.222 42,0009,0012,0957.4,+20.4,055,0101,1620207397,37.231 42,0006,0008,0957.3,+21.9,050,0126,1620207697,37.206 45,0005,0007,0957.4,+22.2,056,0114,1620207997,37.2 45,0007,0010,0956.9,+22.7,053,0104,1620208297,37.188 45,0006,0008,0957.5,+22.2,048,0118,1620208597,37.181 45,0004,0006,0957.6,+21.6,051,0083,1620208897,37.106 45,0005,0007,0957.3,+21.0,045,0121,1620209197,37.164 42,0004,0006,0957.6,+20.5,043,0101,1620209797,37.155 42,0005,0007,0957.5,+20.5,042,0135,1620210097,37.134 45,0016,0022,0957.6,+20.0,045,0121,1620210397,37.128 45,0004,0006,0957.3,+20.1,043,0103,1620210697,37.127 42,0002,0003,0957.1,+21.2,044,0106,1620210997,37.047 42,0003,0005,0957.0,+21.4,043,0109,1620211297,37.103 42,0002,0003,0957.1,+21.2,039,0135,1620211597,37.13 42,0003,0005,0957.1,+21.2,038,0124,1620211897,37.098 42,0003,0005,0957.0,+21.1,039,0112,1620212197,37.017 45,0008,0011,0956.5,+21.6,039,0145,1620212496,36.99 42,0007,0010,0957.0,+21.9,047,0096,1620213397,37.053 42,0004,0006,0956.7,+22.4,041,0112,1620213696,36.992 42,0002,0003,0956.3,+23.1,039,0104,1620215197,37.02 42,0004,0006,0956.7,+22.9,037,0116,1620215497,37.005 42,0013,0017,0956.0,+23.2,040,0114,1620216096,36.951 42,0004,0006,0956.1,+23.3,033,0110,1620216396,36.932 37,0006,0008,0956.0,+23.1,035,0109,1620216696,36.901 42,0003,0005,0956.4,+23.2,036,0116,1620216996,36.917 42,0004,0006,0956.0,+21.9,036,0106,1620217596,36.955 42,0005,0007,0956.1,+22.4,037,0115,1620217896,36.883 42,0005,0007,0956.0,+22.6,035,0136,1620218196,36.933 42,0004,0006,0955.7,+22.8,038,0105,1620218496,36.94 42,0003,0005,0956.2,+22.4,036,0101,1620218796,36.929 40,0003,0005,0956.4,+22.4,037,0118,1620219096,36.918 45,0004,0006,0956.1,+21.8,037,0114,1620219396,36.833 45,0005,0007,0956.2,+21.8,040,0133,1620219696,36.83 42,0004,0006,0956.1,+21.9,038,0115,1620219996,36.835 42,0003,0005,0956.0,+21.9,037,0111,1620220296,36.879 45,0004,0006,0956.5,+21.7,039,0098,1620220596,36.878 45,0005,0007,0956.4,+21.2,040,0101,1620220896,36.799 45,0006,0008,0956.5,+21.3,043,0105,1620221196,36.755 45,0004,0006,0956.4,+20.5,046,0118,1620221496,36.776 45,0005,0007,0956.6,+20.2,046,0086,1620222396,36.748 45,0005,0007,0956.4,+20.0,045,0118,1620222696,36.804 42,0005,0007,0956.3,+19.8,046,0118,1620222996,36.805 45,0006,0008,0956.4,+20.0,049,0107,1620223296,36.791 42,0006,0008,0956.3,+19.8,052,0111,1620223596,36.776 42,0004,0006,0956.3,+19.9,050,0112,1620223896,36.778 45,0004,0006,0956.2,+20.1,051,0103,1620224196,36.705 47,0006,0008,0956.0,+21.0,047,0112,1620224496,36.71 42,0004,0006,0956.2,+21.5,044,0116,1620225096,36.676 45,0004,0006,0956.4,+20.8,047,0098,1620225396,36.667 45,0004,0006,0955.8,+21.4,044,0112,1620225996,36.675 45,0004,0006,0956.0,+21.3,046,0121,1620226296,36.649 42,0004,0006,0955.9,+20.8,052,0109,1620226896,36.711 47,0005,0007,0956.0,+20.8,045,0104,1620227196,36.624 45,0003,0005,0955.8,+20.2,050,0108,1620227496,36.616 45,0008,0011,0955.3,+20.6,047,0102,1620228096,36.614 42,0005,0007,0955.1,+21.1,046,0103,1620228396,36.579 45,0005,0007,0955.5,+20.8,046,0094,1620228696,36.596 45,0004,0006,0955.6,+20.9,048,0114,1620228996,36.643 45,0003,0005,0955.5,+20.8,044,0114,1620229596,36.652 42,0006,0008,0955.2,+20.0,047,0128,1620230196,36.537 42,0004,0006,0955.3,+20.0,049,0122,1620231096,36.506 45,0005,0007,0955.2,+19.5,051,0127,1620231396,36.523 45,0004,0006,0955.4,+19.7,047,0115,1620231696,36.492 45,0005,0007,0955.2,+19.6,048,0104,1620232296,36.495 42,0005,0007,0955.3,+19.5,048,0102,1620232596,36.453 47,0008,0011,0955.2,+19.3,049,0131,1620232896,36.47 47,0004,0006,0955.5,+19.0,049,0123,1620233196,36.455 45,0007,0010,0955.4,+18.8,050,0144,1620233496,36.469 42,0005,0007,0955.6,+19.0,049,0132,1620233796,36.446 45,0005,0007,0955.9,+18.8,050,0126,1620234096,36.444 45,0007,0010,0955.8,+18.7,050,0103,1620234396,36.441 45,0004,0006,0955.6,+18.1,053,0110,1620234696,36.433 45,0003,0005,0955.4,+18.5,050,0126,1620234996,36.413 42,0005,0007,0955.7,+18.0,053,0112,1620235296,36.416 42,0005,0007,0955.7,+18.2,052,0119,1620235896,36.39 42,0005,0007,0955.8,+18.1,052,0127,1620236196,36.402 45,0005,0007,0955.6,+18.0,053,0110,1620236496,36.386 45,0004,0006,0955.8,+17.8,053,0111,1620236796,36.378 42,0005,0007,0955.9,+17.8,053,0120,1620237696,36.359 42,0006,0008,0955.9,+17.9,052,0104,1620237996,36.338 45,0005,0007,0956.0,+18.0,052,0109,1620238296,36.357 42,0004,0006,0955.9,+18.0,051,0117,1620238596,36.4 45,0004,0006,0955.9,+17.8,052,0110,1620238896,36.314 42,0005,0007,0955.9,+17.9,051,0099,1620239496,36.373 42,0008,0011,0956.0,+17.8,051,0095,1620239796,36.366 42,0003,0005,0955.9,+17.8,051,0110,1620240096,36.352 42,0004,0006,0955.8,+17.9,051,0113,1620240396,36.347 40,0007,0010,0955.9,+17.9,051,0101,1620240696,36.335 45,0006,0008,0956.0,+17.8,050,0116,1620240996,36.338 45,0004,0006,0956.0,+17.7,050,0130,1620241296,36.336 45,0005,0007,0956.1,+17.3,053,0117,1620241596,36.327 42,0004,0006,0955.9,+17.7,049,0105,1620241896,36.312 45,0007,0010,0955.8,+17.2,051,0098,1620242196,36.318 42,0006,0008,0955.9,+16.5,052,0109,1620242496,36.32 45,0004,0006,0956.1,+16.0,058,0123,1620242796,36.298 45,0005,0007,0956.1,+16.3,055,0106,1620243096,36.287 42,0004,0006,0956.1,+15.0,065,0101,1620243396,36.278 45,0003,0005,0956.2,+15.2,062,0120,1620243696,36.258 45,0003,0005,0955.9,+15.1,063,0108,1620243996,36.257 45,0006,0008,0955.9,+14.8,065,0103,1620244296,36.19 45,0003,0005,0956.0,+14.5,067,0115,1620244596,36.236 37,0005,0007,0956.0,+14.6,063,0101,1620244896,36.242 40,0005,0007,0955.9,+15.8,056,0120,1620245196,36.227 40,0008,0011,0955.8,+15.4,057,0103,1620245496,36.233 42,0005,0007,0955.8,+15.6,057,0127,1620245796,36.22 42,0005,0007,0955.9,+15.5,058,0121,1620246096,36.21 45,0005,0007,0955.7,+15.2,059,0126,1620246396,36.223 45,0004,0006,0956.0,+16.0,056,0111,1620246696,36.194 47,0005,0007,0956.0,+14.8,063,0116,1620246996,36.224 45,0004,0006,0955.6,+14.6,064,0101,1620247296,36.181 45,0003,0005,0955.8,+14.0,067,0115,1620247596,36.177 45,0003,0005,0955.8,+14.0,068,0119,1620247896,36.163 45,0004,0006,0955.9,+13.8,068,0107,1620248196,36.157 47,0004,0006,0955.8,+13.3,071,0119,1620248496,36.189 40,0010,0013,0955.7,+13.0,072,0121,1620248796,36.138 45,0004,0006,0956.0,+13.0,073,0117,1620249096,36.143 45,0004,0006,0955.8,+12.8,074,0100,1620249396,36.141 45,0004,0006,0955.8,+13.6,069,0111,1620249696,36.136 42,0005,0007,0955.9,+14.6,062,0115,1620249996,36.135 35,0007,0010,0956.1,+16.1,057,0127,1620250296,36.115 35,0005,0007,0956.0,+16.6,056,0123,1620250596,36.126 35,0006,0008,0956.0,+16.8,054,0119,1620250896,36.125 42,0005,0007,0956.2,+16.7,053,0112,1620251196,36.134 45,0005,0007,0956.2,+17.4,051,0126,1620251496,36.118 45,0004,0006,0956.0,+16.5,056,0099,1620251796,36.087 42,0003,0005,0956.1,+14.3,067,0130,1620252096,36.078 42,0004,0006,0956.3,+13.7,069,0101,1620252396,36.075 45,0003,0005,0956.2,+13.4,071,0102,1620252696,36.056 42,0003,0005,0956.1,+13.4,069,0123,1620252996,36.049 42,0005,0007,0956.3,+12.7,073,0145,1620253295,35.974 45,0006,0008,0956.0,+12.6,074,0103,1620253596,36.053 40,0004,0006,0956.2,+12.6,073,0099,1620253896,36.026 40,0004,0006,0956.0,+12.2,076,0121,1620254196,36.032 40,0005,0007,0956.2,+12.2,076,0100,1620254496,36.016 42,0006,0008,0956.2,+12.3,075,0120,1620254796,36.018 42,0004,0006,0956.2,+12.1,079,0119,1620255095,35.939 42,0004,0006,0956.1,+12.2,079,0117,1620255395,35.991 42,0005,0007,0956.1,+12.6,076,0119,1620255695,35.983 42,0008,0011,0956.0,+12.6,075,0113,1620255995,35.976 45,0004,0006,0956.2,+12.5,076,0126,1620256295,35.975 42,0004,0006,0956.1,+12.6,075,0116,1620256595,35.906 42,0005,0007,0956.1,+12.2,078,0118,1620256895,35.966 42,0004,0006,0956.1,+12.1,078,0100,1620257195,35.958 45,0003,0005,0956.0,+12.0,077,0126,1620257495,35.956 42,0005,0007,0956.3,+11.8,080,0119,1620257795,35.944 42,0006,0008,0956.2,+11.7,078,0104,1620258095,35.97 42,0006,0008,0956.3,+11.7,077,0114,1620258395,35.962 42,0004,0006,0956.2,+11.5,078,0114,1620258695,35.924 42,0007,0010,0956.4,+11.4,079,0134,1620258995,35.912 42,0004,0006,0956.5,+11.1,081,0098,1620259295,35.843 45,0004,0006,0956.5,+11.2,080,0124,1620259595,35.908 42,0004,0006,0956.8,+11.1,081,0104,1620259895,35.933 42,0006,0008,0956.8,+11.0,081,0094,1620260195,35.9 42,0004,0006,0956.8,+11.4,079,0123,1620260495,35.888 42,0007,0010,0956.7,+11.4,079,0114,1620260795,35.895 42,0004,0006,0956.6,+11.0,080,0114,1620261095,35.884 42,0007,0010,0957.1,+11.0,080,0132,1620261395,35.88 45,0007,0010,0956.8,+11.1,080,0114,1620261695,35.869 42,0003,0005,0957.2,+11.4,079,0100,1620261995,35.869 42,0007,0010,0957.3,+11.0,081,0111,1620262295,35.853 42,0005,0007,0957.2,+10.8,082,0122,1620262595,35.874 45,0005,0007,0957.3,+10.8,082,0117,1620262895,35.848 45,0007,0010,0957.5,+10.7,082,0106,1620263195,35.839 45,0006,0008,0957.5,+10.9,080,0135,1620263495,35.833 42,0005,0007,0957.6,+11.0,081,0099,1620263795,35.824 42,0005,0007,0957.9,+10.9,082,0125,1620264095,35.851 42,0005,0007,0957.7,+11.2,080,0111,1620264395,35.809 42,0006,0008,0957.5,+11.0,082,0100,1620264695,35.812 42,0006,0008,0957.7,+11.0,082,0137,1620264995,35.737 45,0007,0010,0958.0,+11.0,082,0125,1620265295,35.786 42,0004,0006,0958.0,+10.6,083,0124,1620265595,35.785 42,0005,0007,0958.0,+10.6,083,0126,1620265895,35.774 42,0005,0007,0958.0,+10.8,083,0106,1620266195,35.78 42,0005,0007,0957.9,+10.9,081,0106,1620266495,35.774 42,0006,0008,0958.0,+10.5,083,0114,1620266795,35.799 40,0008,0011,0958.0,+10.5,082,0102,1620267095,35.727 42,0005,0007,0958.1,+10.3,083,0123,1620267395,35.76 42,0003,0005,0958.5,+11.6,068,0105,1620267695,35.746 42,0005,0007,0958.5,+12.9,066,0133,1620267995,35.745 45,0005,0007,0958.5,+13.0,061,0133,1620268295,35.733 45,0004,0006,0958.7,+12.7,062,0131,1620268595,35.731 42,0003,0005,0958.7,+13.3,057,0122,1620268895,35.734 42,0005,0007,0958.7,+13.3,059,0105,1620269195,35.716 42,0004,0006,0958.8,+12.4,063,0107,1620269495,35.736 42,0003,0005,0958.9,+11.8,067,0120,1620269795,35.698 42,0004,0006,0959.2,+11.6,068,0122,1620270095,35.694 42,0010,0013,0959.2,+11.3,068,0116,1620270395,35.685 45,0003,0005,0959.3,+10.6,072,0116,1620270695,35.679 33,0003,0005,0959.6,+10.8,070,0113,1620270995,35.677 33,0004,0006,0959.3,+10.8,070,0119,1620271295,35.692 33,0005,0007,0959.5,+10.3,073,0121,1620271595,35.658 35,0003,0005,0959.4,+10.2,074,0122,1620271895,35.661 40,0004,0006,0959.4,+09.8,076,0115,1620272195,35.639 40,0003,0005,0959.4,+09.8,078,0140,1620272495,35.669 45,0004,0006,0959.5,+10.2,074,0125,1620272795,35.624 42,0004,0006,0959.6,+10.0,076,0092,1620273095,35.672 45,0004,0006,0959.8,+10.4,072,0111,1620273395,35.619 42,0004,0006,0959.9,+10.4,074,0116,1620273695,35.628 42,0005,0007,0960.2,+10.1,077,0118,1620273995,35.624 37,0007,0010,0960.0,+10.3,077,0121,1620274295,35.632 37,0005,0007,0960.2,+11.0,075,0122,1620274595,35.647 42,0003,0005,0960.2,+11.3,075,0121,1620274895,35.591 42,0005,0007,0960.3,+12.2,072,0113,1620275195,35.585 42,0004,0006,0960.5,+12.5,073,0108,1620275495,35.578 42,0004,0006,0960.4,+12.4,073,0121,1620275795,35.56 42,0004,0006,0960.5,+12.3,074,0104,1620276095,35.558 42,0004,0006,0960.1,+13.1,071,0114,1620276395,35.595 42,0003,0005,0960.3,+12.9,072,0098,1620276695,35.552 45,0004,0006,0960.3,+13.8,067,0104,1620276995,35.599 42,0004,0006,0960.6,+14.4,069,0111,1620277295,35.587 40,0004,0006,0960.4,+15.3,060,0117,1620277595,35.54 37,0008,0011,0960.6,+15.8,057,0119,1620277895,35.532 40,0006,0008,0960.4,+15.7,060,0130,1620278195,35.531 37,0004,0006,0960.5,+16.1,054,0132,1620278495,35.517 35,0004,0006,0960.7,+16.6,051,0119,1620278795,35.51 35,0011,0015,0960.6,+16.8,048,0110,1620279095,35.502 40,0004,0006,0960.6,+16.9,048,0113,1620279395,35.584 40,0005,0007,0960.6,+17.2,051,0106,1620279695,35.524 40,0005,0007,0960.8,+17.3,051,0117,1620279995,35.492 40,0005,0007,0960.7,+17.4,047,0118,1620280295,35.487 40,0003,0005,0960.5,+18.2,047,0094,1620280595,35.474 99,0004,0006,0960.7,+18.4,047,0110,1620280895,35.463 40,0003,0005,0960.6,+18.3,043,0132,1620281195,35.459 42,0002,0003,0960.6,+18.8,043,0103,1620281495,35.45 42,0003,0005,0960.8,+18.1,041,0114,1620281795,35.442 42,0002,0003,0960.7,+17.9,040,0103,1620282095,35.427 42,0003,0005,0960.8,+18.0,041,0121,1620282395,35.46 40,0002,0003,0960.9,+18.5,039,0112,1620282695,35.422 99,0007,0010,0960.9,+18.9,040,0119,1620282995,35.402 45,0004,0006,0961.1,+18.6,042,0091,1620283295,35.405 42,0005,0007,0960.9,+18.6,043,0105,1620283595,35.396 40,0004,0006,0961.0,+18.3,042,0122,1620283895,35.427 37,0004,0006,0960.9,+18.2,044,0106,1620284195,35.37 40,0008,0011,0961.4,+18.0,044,0105,1620284495,35.369 42,0003,0005,0961.5,+18.4,041,0121,1620285095,35.36 42,0004,0006,0961.3,+18.7,045,0110,1620285395,35.407 42,0005,0007,0961.4,+18.4,043,0126,1620285695,35.284 42,0004,0006,0961.2,+18.4,042,0118,1620285995,35.331 45,0003,0005,0961.4,+18.8,045,0113,1620286295,35.321 42,0003,0005,0961.3,+18.9,041,0109,1620286595,35.32 45,0008,0011,0961.4,+19.1,042,0131,1620286895,35.295 45,0003,0005,0961.1,+19.6,042,0116,1620287195,35.303 42,0007,0010,0961.4,+19.4,040,0114,1620287495,35.217 33,0004,0006,0961.0,+20.0,039,0100,1620288095,35.276 33,0004,0006,0961.1,+20.2,040,0099,1620288395,35.209 30,0005,0007,0961.0,+20.1,039,0110,1620288695,35.196 30,0002,0003,0960.9,+20.7,042,0121,1620289295,35.185 42,0005,0007,0961.1,+20.5,036,0117,1620289595,35.17 37,0003,0005,0961.3,+20.2,037,0115,1620289895,35.246 42,0004,0006,0961.3,+20.9,041,0125,1620290195,35.158 42,0004,0006,0961.1,+20.1,041,0108,1620290495,35.207 42,0004,0006,0961.1,+20.7,042,0123,1620290795,35.126 45,0009,0012,0961.3,+20.9,041,0092,1620291095,35.109 42,0007,0010,0961.1,+20.1,038,0119,1620291395,35.096 45,0006,0008,0961.5,+20.6,039,0100,1620291695,35.086 40,0005,0007,0961.6,+20.3,040,0114,1620291995,35.107 42,0003,0005,0961.2,+20.6,041,0124,1620292295,35.093 42,0003,0005,0961.3,+21.2,042,0123,1620292595,35.112 42,0005,0007,0961.4,+21.7,046,0103,1620293195,35.066 42,0004,0006,0961.6,+21.8,042,0127,1620293495,35.067 42,0003,0005,0961.5,+21.9,039,0119,1620293795,35.136 42,0003,0005,0961.4,+22.0,038,0116,1620294095,35.056 42,0003,0005,0961.5,+21.6,032,0123,1620294695,35.136 40,0003,0005,0961.7,+20.8,036,0132,1620294995,35.116 40,0003,0005,0961.5,+21.4,038,0092,1620295295,35.042 42,0005,0007,0961.5,+21.8,039,0120,1620295595,35.083 42,0004,0006,0961.2,+21.5,036,0117,1620295895,35.021 40,0002,0003,0961.6,+22.6,035,0104,1620296195,35.077 42,0003,0005,0961.7,+21.2,035,0119,1620296495,35.07 42,0004,0006,0961.6,+20.0,038,0116,1620296795,35.061 42,0005,0007,0961.5,+21.1,037,0117,1620297095,35.052 42,0003,0005,0961.0,+22.4,038,0106,1620297395,35.03 42,0003,0005,0961.6,+21.2,038,0108,1620297695,35.034 42,0003,0005,0961.4,+20.1,036,0086,1620297994,34.967 42,0004,0006,0961.4,+20.6,037,0127,1620298294,34.953 42,0004,0006,0961.6,+20.0,039,0116,1620298595,35.014 45,0002,0003,0961.2,+19.9,037,0120,1620298895,35.002 42,0006,0008,0961.4,+20.5,038,0105,1620299194,34.992 45,0003,0005,0961.5,+20.8,036,0103,1620299494,34.927 42,0004,0006,0961.3,+20.6,037,0104,1620299794,34.968 40,0005,0007,0961.5,+20.4,045,0102,1620300094,34.973 42,0002,0003,0960.9,+20.1,041,0101,1620300394,34.974 45,0005,0007,0961.1,+22.1,042,0118,1620300694,34.959 42,0002,0003,0961.2,+23.2,037,0123,1620301594,34.845 42,0003,0005,0961.4,+23.0,040,0123,1620301894,34.865 35,0004,0006,0961.2,+21.6,041,0110,1620302794,34.826 42,0004,0006,0961.5,+20.7,039,0113,1620303094,34.839 45,0007,0010,0961.5,+20.7,042,0105,1620303394,34.788 45,0004,0006,0961.1,+20.8,041,0127,1620303694,34.818 42,0005,0007,0961.2,+20.5,038,0092,1620304294,34.772 42,0003,0005,0961.0,+20.8,037,0112,1620304594,34.778 42,0002,0003,0961.2,+21.2,039,0109,1620304894,34.771 42,0003,0005,0960.8,+22.3,039,0108,1620305194,34.77 45,0003,0005,0961.2,+21.7,039,0121,1620305494,34.741 42,0004,0006,0961.2,+21.7,038,0114,1620305794,34.813 42,0005,0007,0960.8,+21.9,037,0105,1620306094,34.763 45,0003,0005,0961.1,+22.0,042,0113,1620306394,34.711 42,0002,0003,0961.1,+21.9,038,0135,1620306694,34.724 42,0003,0005,0960.8,+21.9,041,0100,1620306994,34.788 37,0003,0005,0960.8,+22.5,039,0101,1620307594,34.773 42,0005,0007,0960.9,+22.4,042,0112,1620307894,34.77 40,0003,0005,0960.9,+22.5,039,0129,1620308194,34.758 42,0003,0005,0961.1,+22.3,037,0111,1620308494,34.755 42,0002,0003,0960.8,+22.9,037,0106,1620308794,34.746 40,0004,0006,0960.9,+22.7,038,0113,1620309094,34.686 42,0002,0003,0960.9,+22.5,039,0124,1620309394,34.662 42,0002,0003,0961.1,+22.4,038,0113,1620309694,34.725 42,0004,0006,0960.9,+22.5,037,0111,1620309994,34.718 42,0005,0007,0960.8,+22.6,037,0108,1620310294,34.71 40,0003,0005,0961.1,+22.8,040,0096,1620310594,34.622 40,0003,0005,0961.1,+22.0,038,0113,1620310894,34.685 42,0002,0003,0961.1,+22.0,039,0113,1620311194,34.68 42,0004,0006,0961.2,+22.2,037,0108,1620311494,34.624 37,0003,0005,0961.1,+22.3,036,0135,1620311794,34.688 42,0002,0003,0961.1,+22.2,044,0119,1620312094,34.68 40,0002,0003,0961.2,+22.0,038,0121,1620312394,34.678 42,0004,0006,0961.4,+22.2,041,0112,1620312694,34.675 42,0007,0010,0961.3,+21.6,038,0126,1620312994,34.637 42,0003,0005,0961.4,+21.5,038,0121,1620313294,34.625 42,0004,0006,0961.4,+21.7,039,0090,1620313594,34.617 42,0002,0003,0961.6,+21.3,041,0113,1620313894,34.546 40,0002,0003,0961.4,+21.3,041,0111,1620314194,34.603 42,0003,0005,0961.8,+20.8,040,0106,1620314494,34.615 40,0003,0005,0961.5,+21.0,042,0109,1620314794,34.602 42,0002,0003,0961.6,+21.1,041,0094,1620315094,34.609 40,0002,0003,0961.5,+20.6,042,0117,1620315394,34.584 40,0003,0005,0961.3,+20.6,039,0123,1620315694,34.574 42,0003,0005,0961.7,+20.4,040,0111,1620315994,34.552 42,0003,0005,0961.6,+20.6,045,0098,1620316294,34.558 42,0004,0006,0961.7,+20.5,039,0124,1620316594,34.564 42,0004,0006,0961.7,+20.4,040,0121,1620316894,34.54 40,0004,0006,0961.5,+20.2,040,0126,1620317194,34.451 42,0002,0003,0962.0,+20.2,040,0118,1620317494,34.472 42,0005,0007,0962.1,+19.2,048,0111,1620318694,34.406 42,0003,0005,0962.0,+18.9,049,0126,1620318994,34.418 45,0002,0003,0961.9,+18.5,050,0107,1620319594,34.376 45,0003,0005,0961.7,+16.3,057,0107,1620320494,34.356 45,0003,0005,0961.7,+16.0,058,0105,1620320794,34.35 42,0002,0003,0962.1,+14.9,063,0100,1620321394,34.332 42,0004,0006,0962.0,+14.6,062,0112,1620321694,34.345 42,0004,0006,0962.0,+14.2,064,0105,1620321994,34.311 42,0003,0005,0961.9,+13.8,065,0121,1620322294,34.369 42,0008,0011,0962.0,+13.2,070,0108,1620322594,34.31 40,0007,0010,0962.1,+13.4,066,0107,1620322894,34.357 42,0005,0007,0962.0,+13.5,067,0115,1620323194,34.349 42,0006,0008,0961.8,+13.1,067,0114,1620323494,34.305 42,0003,0005,0961.6,+12.7,070,0120,1620323794,34.351 42,0004,0006,0962.2,+12.5,071,0097,1620324094,34.353 40,0005,0007,0961.9,+12.3,071,0109,1620324394,34.331 40,0006,0008,0962.3,+11.9,073,0094,1620324694,34.264 40,0003,0005,0961.9,+11.5,074,0127,1620324994,34.317 42,0006,0008,0962.1,+11.6,075,0123,1620325294,34.305 42,0005,0007,0962.0,+11.6,074,0120,1620325594,34.306 42,0004,0006,0961.8,+11.3,076,0114,1620325894,34.304 37,0004,0006,0962.2,+10.9,078,0125,1620326194,34.298 40,0003,0005,0962.2,+10.9,076,0131,1620326494,34.291 40,0006,0008,0962.3,+10.7,077,0122,1620326794,34.218 45,0007,0010,0962.2,+10.6,078,0118,1620327094,34.279 45,0005,0007,0962.3,+10.4,079,0130,1620327394,34.258 42,0006,0008,0962.1,+10.7,078,0114,1620327694,34.441 37,0004,0006,0962.5,+10.5,079,0115,1620327994,34.24 37,0006,0008,0962.5,+10.4,079,0124,1620328294,34.228 37,0005,0007,0962.2,+10.3,079,0108,1620328594,34.234 45,0005,0007,0962.3,+10.4,078,0118,1620328894,34.234 42,0007,0010,0962.4,+10.4,080,0101,1620329194,34.231 42,0005,0007,0962.1,+10.2,080,0100,1620329494,34.218 33,0005,0007,0962.1,+10.0,079,0110,1620329794,34.241 33,0005,0007,0962.1,+09.6,082,0126,1620330094,34.202 33,0005,0007,0961.8,+09.6,082,0113,1620330394,34.214 37,0004,0006,0961.9,+09.3,082,0113,1620330694,34.21 37,0004,0006,0962.0,+09.3,082,0100,1620330994,34.185 37,0007,0010,0962.0,+09.1,083,0104,1620331294,34.189 37,0005,0007,0961.6,+09.0,084,0140,1620331594,34.206 37,0006,0008,0961.8,+09.1,083,0120,1620331894,34.181 37,0004,0006,0961.5,+08.8,085,0128,1620332194,34.191 33,0006,0008,0961.7,+08.9,085,0087,1620332494,34.163 33,0005,0007,0961.7,+09.3,083,0104,1620332794,34.161 33,0006,0008,0961.7,+08.9,085,0128,1620333094,34.163 37,0006,0008,0961.8,+08.6,084,0115,1620333394,34.155 35,0006,0008,0961.7,+08.9,084,0121,1620333694,34.145 37,0006,0008,0961.8,+08.8,083,0124,1620333994,34.14 37,0006,0008,0961.5,+08.5,083,0127,1620334294,34.128 37,0006,0008,0961.9,+08.3,085,0120,1620334594,34.131 35,0008,0011,0961.6,+08.2,086,0101,1620334894,34.122 42,0005,0007,0961.9,+08.0,085,0110,1620335194,34.126 45,0005,0007,0961.5,+08.2,085,0106,1620335494,34.124 45,0006,0008,0961.9,+08.4,085,0121,1620335794,34.095 42,0005,0007,0961.7,+07.9,086,0107,1620336094,34.094 42,0007,0010,0961.5,+07.7,087,0108,1620336394,34.081 45,0007,0010,0961.6,+07.9,087,0117,1620336694,34.078 42,0004,0006,0961.4,+08.2,085,0114,1620336994,34.067 42,0004,0006,0961.6,+07.8,087,0120,1620337294,34.053 42,0004,0006,0961.7,+08.0,087,0111,1620337594,34.041 40,0007,0010,0961.3,+07.7,087,0112,1620337894,34.032 37,0004,0006,0961.6,+07.7,086,0108,1620338194,34.055 37,0006,0008,0961.5,+07.7,086,0123,1620338494,34.033 45,0004,0006,0961.5,+07.5,086,0109,1620338794,34.032 42,0005,0007,0961.3,+07.5,087,0099,1620339094,34.028 42,0005,0007,0961.2,+07.4,087,0127,1620339394,34.036 35,0005,0007,0961.3,+07.5,086,0102,1620339694,34.005 35,0006,0008,0961.2,+07.6,087,0121,1620339994,34.021 35,0005,0007,0961.2,+07.2,088,0110,1620340293,33.989 45,0005,0007,0961.3,+07.0,087,0103,1620340593,33.976 40,0004,0006,0961.3,+07.1,087,0127,1620340893,33.973 45,0004,0006,0961.3,+07.4,087,0125,1620341193,33.972 45,0005,0007,0961.1,+07.0,087,0117,1620341493,33.98 42,0005,0007,0961.0,+07.3,087,0106,1620341793,33.957 45,0006,0008,0960.8,+06.9,087,0117,1620342093,33.953 42,0006,0008,0961.1,+06.9,088,0108,1620342393,33.951 45,0006,0008,0961.0,+06.9,087,0125,1620342693,33.938 45,0008,0011,0960.9,+07.1,087,0128,1620342993,33.935 42,0004,0006,0960.9,+06.9,087,0137,1620343293,33.966 42,0007,0010,0960.5,+06.7,088,0117,1620343593,33.92 42,0003,0005,0960.5,+06.7,087,0119,1620343893,33.926 37,0006,0008,0960.6,+06.7,087,0118,1620344193,33.852 35,0005,0007,0960.6,+06.8,088,0100,1620344493,33.913 30,0008,0011,0960.6,+06.6,088,0103,1620344793,33.891 33,0004,0006,0960.5,+06.6,087,0136,1620345093,33.877 45,0005,0007,0960.6,+06.6,087,0122,1620345393,33.813 40,0005,0007,0960.5,+06.5,087,0077,1620345693,33.874 42,0005,0007,0960.4,+06.2,087,0120,1620345993,33.931 42,0004,0006,0960.7,+06.4,088,0108,1620346293,33.859 42,0005,0007,0960.6,+06.4,088,0122,1620346593,33.866 45,0005,0007,0960.7,+06.4,088,0121,1620346893,33.886 42,0008,0011,0960.2,+06.5,088,0102,1620347193,33.85 42,0005,0007,0960.5,+06.0,088,0117,1620347493,33.839 45,0005,0007,0960.4,+06.2,088,0104,1620347793,33.837 45,0004,0006,0960.2,+06.4,088,0108,1620348093,33.842 42,0005,0007,0960.3,+06.2,088,0111,1620348393,33.821 45,0006,0008,0960.2,+06.3,088,0110,1620348693,33.838 42,0006,0008,0960.0,+06.5,088,0121,1620348993,33.808 42,0007,0010,0960.2,+06.7,089,0104,1620349293,33.813 45,0008,0011,0960.5,+06.2,089,0119,1620349593,33.805 42,0006,0008,0959.9,+06.1,089,0111,1620349893,33.799 45,0006,0008,0960.0,+06.4,089,0112,1620350193,33.858 42,0005,0007,0960.0,+06.1,088,0125,1620350493,33.764 40,0010,0013,0959.9,+06.1,088,0117,1620350793,33.771 37,0007,0010,0959.8,+06.2,089,0112,1620351093,33.772 37,0005,0007,0959.8,+06.2,089,0110,1620351393,33.78 42,0005,0007,0960.0,+06.0,088,0111,1620351693,33.766 45,0007,0010,0959.9,+06.0,088,0112,1620351993,33.75 45,0004,0006,0959.8,+06.0,089,0098,1620352293,33.738 42,0006,0008,0959.7,+06.3,089,0113,1620352593,33.739 45,0005,0007,0960.1,+06.1,089,0097,1620352893,33.735 42,0007,0010,0959.9,+06.2,089,0105,1620353193,33.73 37,0005,0007,0960.0,+06.1,089,0120,1620353493,33.755 35,0007,0010,0959.9,+06.1,089,0118,1620353793,33.707 35,0004,0006,0959.7,+06.2,089,0117,1620354093,33.714 35,0005,0007,0959.5,+06.1,089,0108,1620354393,33.711 35,0005,0007,0959.7,+06.4,089,0120,1620354693,33.705 35,0006,0008,0959.6,+06.2,090,0112,1620354993,33.694 37,0007,0010,0959.8,+06.3,089,0113,1620355293,33.672 35,0007,0010,0959.8,+06.4,089,0113,1620355593,33.679 33,0005,0007,0959.8,+06.1,089,0095,1620355893,33.668 42,0009,0012,0959.6,+06.3,089,0124,1620356193,33.68 42,0005,0007,0959.5,+06.3,089,0104,1620356493,33.662 42,0008,0011,0959.9,+06.6,090,0109,1620356793,33.649 35,0007,0010,0959.7,+06.4,089,0103,1620357093,33.655 35,0005,0007,0959.7,+06.3,089,0114,1620357393,33.636 35,0008,0011,0959.8,+06.4,090,0098,1620357693,33.634 37,0008,0011,0959.9,+06.6,089,0114,1620357993,33.62 35,0006,0008,0959.9,+06.2,090,0105,1620358293,33.626 35,0008,0011,0960.1,+06.9,089,0101,1620358593,33.647 42,0009,0012,0960.1,+06.6,089,0113,1620358893,33.646 42,0009,0012,0960.0,+06.8,089,0116,1620359193,33.595 45,0017,0023,0959.9,+07.0,089,0128,1620359493,33.523 35,0013,0017,0960.1,+07.1,089,0115,1620359793,33.586 35,0012,0016,0960.2,+07.3,090,0120,1620360093,33.584 35,0009,0012,0960.0,+07.5,089,0113,1620360393,33.581 37,0014,0018,0960.5,+08.1,088,0112,1620360693,33.594 37,0012,0016,0960.1,+08.4,088,0127,1620360993,33.637 37,0011,0015,0960.4,+09.1,086,0102,1620361293,33.553 40,0011,0015,0960.1,+09.6,087,0117,1620361593,33.543 37,0015,0021,0960.1,+10.1,085,0114,1620361893,33.557 35,0010,0013,0960.3,+10.4,084,0125,1620362193,33.537 35,0009,0012,0960.2,+11.4,080,0113,1620362493,33.556 35,0011,0015,0960.2,+11.8,084,0123,1620362793,33.528 37,0008,0011,0960.6,+12.5,081,0096,1620363093,33.512 45,0007,0010,0960.2,+13.1,080,0124,1620363393,33.548 42,0007,0010,0960.5,+13.8,079,0091,1620363693,33.541 45,0007,0010,0960.5,+14.3,075,0096,1620363993,33.481 33,0006,0008,0960.7,+14.4,073,0101,1620364293,33.471 35,0011,0015,0960.5,+14.9,069,0115,1620364593,33.502 35,0013,0017,0960.4,+14.7,072,0136,1620364893,33.485 35,0013,0017,0960.7,+15.1,075,0117,1620365193,33.468 35,0010,0013,0960.5,+15.7,068,0115,1620365493,33.464 35,0008,0011,0960.5,+16.2,063,0124,1620365793,33.447 35,0007,0010,0960.5,+17.0,067,0120,1620366093,33.491 35,0007,0010,0960.6,+17.7,062,0105,1620366393,33.438 35,0005,0007,0960.2,+18.3,059,0119,1620366693,33.429 30,0006,0008,0960.2,+18.5,057,0111,1620366993,33.435 28,0007,0010,0960.3,+19.0,055,0116,1620367293,33.418 30,0006,0008,0960.3,+19.2,052,0112,1620367593,33.401 35,0004,0006,0960.3,+20.2,049,0131,1620368193,33.405 40,0005,0007,0960.4,+21.2,041,0124,1620368493,33.399 40,0005,0007,0960.1,+21.6,040,0092,1620368793,33.39 33,0004,0006,0960.0,+22.3,039,0113,1620369093,33.379 37,0007,0010,0960.1,+22.3,042,0126,1620369393,33.423 35,0005,0007,0960.0,+23.0,045,0122,1620369693,33.362 42,0004,0006,0960.1,+23.1,035,0103,1620369993,33.273 40,0003,0005,0959.8,+23.1,035,0112,1620370593,33.254 42,0005,0007,0959.8,+22.9,035,0103,1620372393,33.229 42,0004,0006,0959.7,+23.0,034,0129,1620372693,33.201 42,0002,0003,0959.6,+23.2,038,0116,1620373593,33.248 40,0004,0006,0959.9,+23.4,032,0123,1620373893,33.178 40,0004,0006,0959.9,+23.5,035,0097,1620374493,33.246 40,0002,0003,0959.8,+23.8,031,0119,1620375093,33.141 42,0003,0005,0959.8,+23.6,033,0095,1620375393,33.142 40,0003,0005,0959.7,+23.7,029,0108,1620375693,33.125 42,0004,0006,0959.6,+23.9,032,0101,1620375993,33.125 42,0004,0006,0959.4,+24.3,031,0121,1620376293,33.184 42,0003,0005,0959.3,+24.1,028,0111,1620376593,33.167 40,0004,0006,0959.0,+24.4,031,0109,1620376893,33.169 40,0004,0006,0959.1,+24.4,029,0099,1620377193,33.099 37,0003,0005,0959.3,+24.1,031,0109,1620377493,33.147 35,0003,0005,0959.3,+24.5,028,0130,1620377793,33.148 37,0002,0003,0958.9,+24.4,029,0129,1620378093,33.141 40,0004,0006,0959.1,+25.1,028,0120,1620378393,33.137 40,0003,0005,0959.2,+25.3,026,0098,1620378693,33.144 42,0003,0005,0959.1,+24.5,027,0130,1620378993,33.123 37,0005,0007,0959.0,+24.4,029,0111,1620379293,33.11 40,0003,0005,0958.9,+24.2,028,0128,1620379593,33.057 35,0003,0005,0958.9,+24.4,029,0099,1620379893,33.12 42,0004,0006,0959.0,+24.9,032,0103,1620380193,33.151 42,0004,0006,0958.8,+24.9,028,0121,1620380493,33.094 37,0003,0005,0958.6,+24.6,028,0102,1620381093,33.065 40,0007,0010,0958.6,+25.2,029,0111,1620381393,33.061 42,0003,0005,0958.9,+25.1,029,0098,1620381692,32.968 42,0004,0006,0958.8,+24.3,028,0115,1620381992,32.949 42,0002,0003,0959.1,+23.7,029,0095,1620382593,33.021 40,0003,0005,0958.8,+23.9,032,0140,1620382893,33.022 40,0003,0005,0958.8,+23.6,031,0105,1620383492,32.995 42,0005,0007,0958.4,+23.7,033,0119,1620383792,32.993 42,0003,0005,0958.8,+23.5,031,0109,1620384092,32.897 40,0003,0005,0958.4,+23.6,031,0127,1620384392,32.96 42,0003,0005,0958.5,+23.5,031,0108,1620384692,32.973 40,0004,0006,0958.2,+23.6,029,0114,1620385292,32.878 40,0002,0003,0958.2,+23.3,029,0119,1620385592,32.862 45,0004,0006,0958.2,+23.2,031,0107,1620386192,32.84 42,0004,0006,0958.5,+23.7,033,0116,1620386492,32.826 42,0003,0005,0957.8,+24.1,034,0116,1620386792,32.912 40,0006,0008,0957.8,+24.6,034,0110,1620387092,32.823 40,0002,0003,0957.9,+24.7,034,0108,1620387392,32.894 42,0003,0005,0958.0,+24.8,034,0112,1620387692,32.906 42,0003,0005,0957.8,+24.6,031,0112,1620387992,32.82 42,0004,0006,0957.8,+24.6,034,0102,1620388292,32.811 42,0005,0007,0957.8,+25.2,035,0100,1620388592,32.799 40,0003,0005,0957.9,+24.5,032,0108,1620389792,32.774 40,0003,0005,0957.4,+25.0,033,0118,1620390992,32.791 40,0005,0007,0957.6,+24.9,033,0130,1620391292,32.798 42,0004,0006,0957.1,+25.1,034,0094,1620391592,32.811 42,0003,0005,0957.2,+25.1,031,0121,1620391892,32.776 45,0003,0005,0957.4,+24.5,036,0109,1620392792,32.687 45,0003,0005,0957.3,+24.2,037,0102,1620393092,32.69 45,0005,0007,0957.2,+24.0,034,0129,1620393992,32.656 42,0004,0006,0957.4,+23.7,036,0120,1620394292,32.643 42,0005,0007,0957.2,+23.5,035,0136,1620394592,32.649 45,0004,0006,0957.1,+23.7,033,0135,1620395192,32.698 42,0003,0005,0956.9,+24.0,032,0112,1620395492,32.685 42,0003,0005,0957.1,+23.5,035,0104,1620395792,32.668 45,0004,0006,0956.9,+23.4,037,0131,1620396392,32.594 42,0004,0006,0956.8,+22.9,040,0125,1620396692,32.564 40,0004,0006,0957.0,+22.8,038,0116,1620397592,32.617 40,0003,0005,0956.8,+23.0,037,0138,1620397892,32.557 42,0004,0006,0956.7,+23.2,036,0130,1620398192,32.601 42,0003,0005,0956.7,+22.9,039,0106,1620398492,32.544 45,0003,0005,0956.3,+23.0,045,0124,1620398792,32.549 42,0002,0003,0956.3,+23.2,036,0100,1620399392,32.579 40,0003,0005,0956.5,+23.2,042,0098,1620399692,32.496 42,0004,0006,0956.2,+22.7,041,0119,1620399992,32.56 40,0003,0005,0956.2,+22.3,044,0098,1620400292,32.471 42,0004,0006,0956.1,+22.7,035,0099,1620400892,32.49 42,0002,0003,0955.8,+22.5,038,0103,1620401192,32.461 42,0005,0007,0956.1,+22.3,040,0113,1620401492,32.452 42,0006,0008,0956.1,+22.3,037,0124,1620401792,32.447 42,0003,0005,0955.8,+22.1,037,0111,1620402092,32.425 45,0003,0005,0956.0,+21.8,039,0102,1620402692,32.397 42,0005,0007,0955.8,+21.8,037,0113,1620402992,32.391 40,0005,0007,0956.3,+21.6,038,0099,1620403592,32.396 42,0004,0006,0956.0,+21.4,039,0136,1620403892,32.468 42,0005,0007,0956.0,+21.7,036,0114,1620404192,32.35 35,0004,0006,0955.8,+21.3,039,0091,1620404492,32.43 42,0004,0006,0956.1,+21.5,037,0109,1620404792,32.424 40,0004,0006,0955.7,+21.4,036,0133,1620405092,32.336 42,0003,0005,0956.0,+21.3,036,0108,1620405392,32.355 37,0003,0005,0955.8,+21.1,038,0128,1620405992,32.396 37,0003,0005,0956.0,+20.7,040,0094,1620406292,32.375 40,0004,0006,0956.1,+20.6,041,0121,1620406592,32.369 42,0006,0008,0956.1,+19.5,046,0114,1620406892,32.379 42,0015,0021,0956.0,+19.3,049,0114,1620407192,32.369 42,0025,0034,0956.1,+18.7,050,0109,1620407492,32.361 42,0007,0010,0955.8,+18.7,047,0106,1620407792,32.341 40,0008,0011,0956.1,+19.4,045,0132,1620408092,32.338 40,0005,0007,0956.1,+19.7,045,0120,1620408392,32.326 40,0005,0007,0956.3,+18.0,052,0105,1620408692,32.244 42,0006,0008,0956.4,+17.9,054,0118,1620408992,32.252 42,0006,0008,0956.2,+17.1,057,0123,1620409292,32.307 40,0003,0005,0956.6,+16.6,058,0092,1620409592,32.294 33,0006,0008,0956.4,+16.6,058,0119,1620409892,32.29 35,0002,0003,0956.3,+16.0,060,0116,1620410192,32.279 35,0006,0008,0956.3,+16.1,059,0133,1620410492,32.269 40,0005,0007,0956.5,+15.4,063,0111,1620410792,32.288 42,0007,0010,0956.4,+15.6,061,0133,1620411092,32.262 42,0005,0007,0956.4,+15.4,063,0102,1620411392,32.265 42,0004,0006,0956.4,+14.6,066,0111,1620411692,32.25 40,0005,0007,0956.4,+14.9,064,0127,1620411992,32.214 40,0004,0006,0956.6,+14.7,064,0106,1620412292,32.213 35,0005,0007,0956.4,+14.6,064,0118,1620412592,32.206 35,0008,0011,0956.3,+14.0,070,0087,1620412892,32.385 35,0009,0012,0956.5,+13.9,070,0099,1620413192,32.187 35,0005,0007,0956.5,+14.3,066,0136,1620413492,32.174 35,0008,0011,0956.6,+13.8,069,0130,1620413792,32.214 33,0008,0011,0956.7,+13.5,070,0120,1620414092,32.182 40,0003,0005,0957.0,+13.4,071,0125,1620414392,32.174 42,0003,0005,0956.6,+13.2,072,0102,1620414692,32.172 42,0008,0011,0956.9,+13.3,071,0110,1620414992,32.179 35,0005,0007,0956.8,+13.0,072,0118,1620415292,32.086 35,0004,0006,0956.7,+12.8,073,0127,1620415592,32.179 35,0005,0007,0956.8,+12.8,072,0128,1620415892,32.149 42,0004,0006,0956.9,+12.7,074,0107,1620416192,32.152 40,0005,0007,0956.8,+12.6,073,0125,1620416492,32.161 40,0004,0006,0956.5,+12.4,074,0108,1620416792,32.137 42,0005,0007,0956.8,+12.2,074,0110,1620417092,32.14 40,0004,0006,0956.6,+12.0,076,0119,1620417392,32.114 40,0006,0008,0956.5,+11.9,077,0114,1620417692,32.125 30,0005,0007,0956.8,+12.1,075,0098,1620417992,32.105 35,0005,0007,0956.5,+11.9,077,0096,1620418292,32.091 35,0005,0007,0956.4,+11.8,077,0114,1620418592,32.028 35,0004,0006,0956.6,+11.7,078,0129,1620418892,32.133 35,0004,0006,0956.2,+11.8,076,0114,1620419192,32.03 33,0009,0012,0956.3,+11.7,077,0111,1620419492,32.078 35,0005,0007,0956.5,+12.0,074,0104,1620419792,32.05 35,0004,0006,0956.3,+11.6,077,0117,1620420092,32.052 35,0004,0006,0956.2,+11.2,079,0099,1620420392,32.043 35,0005,0007,0955.9,+11.1,081,0109,1620420692,32.05 35,0004,0006,0956.6,+11.3,080,0112,1620420992,32.047 35,0004,0006,0956.2,+11.4,078,0131,1620421292,32.042 35,0004,0006,0956.5,+12.5,073,0110,1620421592,32.058 35,0004,0006,0956.5,+12.0,075,0107,1620421892,32.022 35,0004,0006,0956.2,+12.0,075,0133,1620422191,31.999 40,0007,0010,0956.2,+11.6,077,0111,1620422492,32.003 42,0011,0015,0956.4,+11.7,076,0114,1620422791,31.993 40,0008,0011,0956.3,+11.6,077,0114,1620423092,32.021 42,0007,0010,0956.5,+11.2,079,0122,1620423391,31.992 42,0007,0010,0956.4,+11.3,078,0099,1620423691,31.976 42,0012,0016,0956.5,+11.2,077,0100,1620423991,31.964 42,0007,0010,0956.8,+11.1,078,0125,1620424291,31.961 42,0007,0010,0956.6,+11.1,077,0100,1620424591,31.937 42,0005,0007,0956.7,+10.8,079,0092,1620424891,31.963 40,0005,0007,0956.7,+11.5,073,0114,1620425191,31.931 42,0004,0006,0956.7,+10.8,079,0119,1620425491,31.96 40,0004,0006,0956.6,+10.7,078,0101,1620425791,31.93 35,0005,0007,0956.9,+11.2,075,0121,1620426091,31.953 35,0005,0007,0956.8,+11.3,074,0123,1620426391,31.917 35,0006,0008,0957.0,+11.8,070,0103,1620426691,31.913 42,0008,0011,0957.1,+11.9,069,0134,1620426991,31.902 42,0004,0006,0956.6,+11.3,073,0122,1620427291,31.897 40,0002,0003,0957.0,+11.5,071,0115,1620427591,31.894 35,0004,0006,0956.8,+12.1,067,0133,1620427891,31.891 35,0004,0006,0956.7,+11.4,069,0113,1620428191,31.888 35,0004,0006,0956.9,+11.0,072,0128,1620428491,31.884 42,0002,0003,0956.7,+10.9,071,0107,1620428791,31.885 40,0003,0005,0956.5,+10.7,072,0108,1620429091,31.863 40,0003,0005,0956.9,+10.3,076,0124,1620429391,31.879 40,0004,0006,0957.2,+10.5,073,0116,1620429691,31.857 42,0003,0005,0956.9,+10.3,073,0114,1620429991,31.845 40,0003,0005,0957.1,+10.2,074,0125,1620430291,31.832 40,0004,0006,0957.1,+10.6,072,0128,1620430592,32.023 40,0004,0006,0957.0,+10.0,076,0117,1620430891,31.753 42,0003,0005,0957.1,+10.5,073,0114,1620431191,31.826 42,0003,0005,0957.2,+09.9,076,0100,1620431491,31.813 42,0004,0006,0957.3,+09.8,077,0094,1620431791,31.825 40,0006,0008,0957.1,+09.7,077,0104,1620432091,31.795 40,0005,0007,0957.2,+09.4,078,0103,1620432391,31.798 40,0002,0003,0957.2,+09.1,080,0106,1620432691,31.794 42,0003,0005,0957.7,+09.3,081,0103,1620432991,31.779 35,0004,0006,0957.7,+09.2,080,0106,1620433291,31.768 35,0004,0006,0957.8,+09.1,081,0124,1620433591,31.771 33,0006,0008,0958.1,+11.3,067,0119,1620433891,31.762 99,0003,0005,0958.5,+14.5,055,0094,1620434191,31.771 40,0005,0007,0958.5,+15.4,055,0101,1620434491,31.748 40,0005,0007,0958.7,+15.5,055,0106,1620434791,31.743 40,0004,0006,0958.7,+14.2,059,0111,1620435091,31.741 37,0003,0005,0958.8,+15.5,056,0113,1620435391,31.734 37,0003,0005,0958.9,+15.3,057,0110,1620435691,31.723 40,0005,0007,0959.2,+15.5,056,0113,1620435991,31.733 40,0003,0005,0959.4,+15.1,059,0128,1620436291,31.72 40,0004,0006,0959.5,+15.2,059,0103,1620436591,31.716 40,0008,0011,0959.6,+14.9,059,0116,1620436891,31.697 37,0006,0008,0959.4,+14.9,060,0114,1620437191,31.683 40,0009,0012,0960.4,+14.2,065,0108,1620438111,51.082 37,0006,0008,0960.6,+14.3,065,0138,1620438411,51.052 40,0007,0010,0960.5,+14.3,065,0132,1620438711,51.011 40,0008,0011,0960.7,+14.0,067,0097,1620439011,51.026 37,0009,0012,0960.9,+13.8,068,0130,1620439311,51.057 40,0012,0016,0961.0,+13.7,069,0113,1620439611,51.026 40,0009,0012,0960.9,+13.6,070,0110,1620439911,51.015 40,0010,0013,0961.4,+13.5,068,0102,1620440211,51.009 40,0007,0010,0961.1,+13.4,067,0124,1620440511,51 37,0006,0008,0961.1,+13.1,065,0135,1620440810,50.996 40,0006,0008,0961.2,+12.8,066,0112,1620441111,51.024 37,0005,0007,0961.4,+12.8,066,0114,1620441410,50.986 42,0007,0010,0961.7,+12.6,066,0130,1620441710,50.966 40,0005,0007,0961.7,+12.5,066,0096,1620442010,50.998 40,0005,0007,0961.6,+12.2,068,0129,1620442310,50.959 42,0006,0008,0961.7,+12.2,067,0102,1620442610,50.959 40,0006,0008,0962.0,+12.2,067,0115,1620442910,50.956 40,0007,0010,0961.9,+12.3,066,0117,1620443210,50.87 40,0009,0012,0962.3,+12.1,067,0120,1620443510,50.919 37,0006,0008,0962.0,+12.2,065,0138,1620443810,50.918 40,0005,0007,0962.1,+12.0,064,0128,1620444110,50.92 40,0005,0007,0962.4,+11.8,065,0106,1620444410,50.91 37,0004,0006,0962.2,+11.8,065,0111,1620444710,50.899 37,0006,0008,0962.2,+11.8,064,0094,1620445010,50.892 35,0006,0008,0962.4,+11.8,065,0118,1620445310,50.896 40,0006,0008,0962.5,+11.8,065,0103,1620445610,50.873 42,0006,0008,0962.4,+11.8,065,0103,1620445910,50.867 40,0006,0008,0962.6,+11.9,065,0118,1620446210,50.874 42,0005,0007,0962.9,+11.8,065,0104,1620446510,50.799 42,0007,0010,0962.6,+11.7,067,0104,1620446810,50.85 40,0005,0007,0962.8,+11.6,067,0116,1620447110,50.857 40,0006,0008,0963.2,+11.5,067,0122,1620447410,50.838 40,0005,0007,0963.1,+11.5,066,0133,1620447710,50.835 40,0005,0007,0962.9,+11.4,067,0124,1620448010,50.849 42,0007,0010,0963.1,+11.4,069,0113,1620448310,50.82 42,0008,0011,0963.1,+11.4,069,0101,1620448610,50.823 42,0006,0008,0963.3,+11.6,067,0092,1620448910,50.81 37,0004,0006,0963.4,+11.6,064,0111,1620449210,50.807 42,0005,0007,0963.6,+11.7,064,0121,1620449510,50.801 42,0006,0008,0963.9,+11.8,066,0122,1620449810,50.797 37,0005,0007,0963.8,+11.8,064,0119,1620450110,50.786 37,0012,0016,0963.8,+11.8,068,0108,1620450410,50.794 99,0005,0007,0963.7,+12.0,064,0097,1620450710,50.792 37,0003,0005,0963.8,+12.1,062,0096,1620451010,50.787 40,0003,0005,0963.8,+12.2,059,0109,1620451310,50.808 40,0004,0006,0963.8,+12.4,061,0118,1620451610,50.764 45,0004,0006,0963.9,+12.5,059,0112,1620451910,50.752 37,0003,0005,0963.8,+12.4,062,0103,1620452210,50.747 40,0003,0005,0964.1,+12.4,062,0110,1620452510,50.66 40,0004,0006,0964.2,+12.4,060,0096,1620452810,50.732 42,0002,0003,0964.0,+12.5,060,0114,1620453110,50.74 40,0002,0003,0963.9,+12.6,058,0119,1620453410,50.723 42,0002,0003,0964.0,+12.9,057,0122,1620453710,50.708 42,0002,0003,0964.1,+12.7,059,0102,1620454010,50.708 45,0003,0005,0964.1,+12.7,060,0098,1620454310,50.682 42,0001,0002,0964.6,+12.5,059,0117,1620454610,50.719 42,0002,0003,0964.4,+12.4,058,0108,1620454910,50.674 42,0002,0003,0964.5,+12.4,058,0112,1620455210,50.609 42,0002,0003,0964.3,+12.4,058,0125,1620455510,50.651 42,0003,0005,0964.3,+12.6,058,0103,1620455810,50.657 42,0002,0003,0964.5,+12.9,059,0120,1620456110,50.661 42,0002,0003,0964.2,+12.8,057,0115,1620456410,50.652 42,0001,0002,0964.5,+12.9,056,0121,1620456710,50.563 47,0002,0003,0964.4,+13.0,055,0096,1620457010,50.56 42,0003,0005,0964.6,+13.2,055,0101,1620457310,50.557 42,0001,0002,0964.4,+13.4,057,0105,1620457610,50.613 42,0002,0003,0964.4,+13.5,056,0107,1620457910,50.571 42,0001,0002,0964.6,+13.6,052,0129,1620458510,50.519 45,0001,0002,0964.5,+13.6,055,0128,1620458810,50.54 40,0001,0002,0964.5,+13.5,052,0123,1620459110,50.525 42,0001,0002,0964.5,+13.5,055,0130,1620459410,50.567 42,0001,0002,0964.5,+13.4,055,0096,1620459710,50.608 45,0001,0002,0964.5,+13.4,054,0106,1620460010,50.558 42,0001,0002,0964.6,+13.5,056,0116,1620460310,50.541 37,0002,0003,0964.8,+13.3,058,0110,1620460610,50.602 42,0001,0002,0965.1,+13.2,057,0125,1620460910,50.544 42,0002,0003,0965.0,+13.1,055,0112,1620461210,50.533 42,0001,0002,0965.1,+13.1,056,0109,1620461510,50.526 42,0002,0003,0964.7,+13.0,054,0102,1620461810,50.572 42,0001,0002,0965.1,+13.2,053,0097,1620462110,50.493 42,0001,0002,0965.2,+13.3,051,0121,1620462410,50.422 33,0000,0001,0965.1,+13.5,050,0104,1620462710,50.52 40,0001,0002,0964.9,+13.4,050,0119,1620463010,50.543 37,0007,0010,0964.9,+13.6,051,0118,1620463310,50.496 40,0002,0003,0965.0,+13.7,050,0102,1620463610,50.483 40,0001,0002,0964.9,+14.0,052,0113,1620463910,50.53 35,0002,0003,0965.2,+14.3,048,0111,1620464210,50.472 33,0001,0002,0965.1,+14.4,049,0116,1620464510,50.479 30,0001,0002,0965.0,+14.1,041,0112,1620464810,50.469 37,0001,0002,0965.2,+14.6,040,0102,1620465110,50.473 37,0001,0002,0964.9,+14.5,039,0114,1620465410,50.445 33,0001,0002,0965.0,+14.5,042,0109,1620466010,50.434 35,0001,0002,0965.1,+14.5,040,0094,1620466310,50.375 35,0001,0002,0965.3,+14.3,043,0118,1620466610,50.408 30,0001,0002,0965.4,+14.1,042,0108,1620466910,50.405 35,0004,0006,0965.2,+13.7,040,0096,1620467210,50.343 35,0001,0002,0965.0,+14.1,040,0112,1620467810,50.382 37,0002,0003,0965.4,+14.3,039,0106,1620468110,50.322 40,0001,0002,0965.2,+14.3,040,0102,1620468410,50.373 40,0001,0002,0965.1,+14.1,038,0095,1620468710,50.371 37,0001,0002,0965.1,+14.2,033,0090,1620469010,50.36 40,0004,0006,0965.6,+14.4,037,0120,1620469310,50.355 35,0001,0002,0965.4,+14.3,034,0122,1620469610,50.343 42,0002,0003,0965.3,+14.5,031,0113,1620469910,50.335 37,0001,0002,0964.8,+14.9,033,0101,1620470210,50.266 37,0001,0002,0964.9,+16.3,034,0099,1620470510,50.304 37,0001,0002,0965.2,+16.8,026,0108,1620470810,50.313 42,0001,0002,0965.1,+16.7,024,0088,1620471110,50.24 42,0001,0002,0964.6,+16.2,021,0105,1620471410,50.21 42,0002,0003,0964.8,+16.7,024,0103,1620471710,50.229 37,0002,0003,0964.7,+17.1,025,0102,1620472010,50.221 37,0002,0003,0964.9,+17.8,026,0126,1620472310,50.224 40,0001,0002,0964.6,+17.7,022,0108,1620472610,50.199 42,0002,0003,0964.8,+16.8,022,0105,1620472910,50.198 40,0001,0002,0965.0,+16.5,023,0118,1620473510,50.179 37,0001,0002,0965.1,+16.1,026,0125,1620473810,50.239 42,0001,0002,0964.8,+15.6,024,0101,1620474110,50.176 45,0002,0003,0964.9,+15.3,028,0109,1620475010,50.205 42,0001,0002,0965.0,+15.4,033,0112,1620475310,50.199 42,0002,0003,0964.9,+15.6,027,0119,1620475610,50.206 45,0001,0002,0965.0,+15.6,025,0115,1620475910,50.136 40,0001,0002,0964.9,+16.0,034,0125,1620476210,50.275 42,0002,0003,0965.0,+15.6,026,0107,1620476510,50.162 45,0001,0002,0965.0,+15.4,027,0117,1620477110,50.158 42,0003,0005,0964.7,+15.6,029,0144,1620477410,50.082 42,0001,0002,0964.4,+16.1,032,0103,1620478010,50.154 42,0001,0002,0964.8,+17.3,035,0103,1620478310,50.145 42,0003,0005,0964.9,+16.5,025,0107,1620478610,50.068 42,0002,0003,0964.5,+16.9,027,0101,1620478910,50.123 40,0002,0003,0964.6,+16.5,026,0112,1620479210,50.103 42,0002,0003,0964.8,+16.8,024,0102,1620479510,50.004 42,0001,0002,0965.0,+16.1,023,0113,1620480110,50.046 40,0004,0006,0965.0,+16.7,026,0110,1620480410,50.011 42,0002,0003,0964.7,+16.5,024,0108,1620481010,50.011 45,0002,0003,0964.7,+16.9,029,0107,1620481609,49.99 42,0003,0005,0965.1,+16.9,027,0094,1620481910,50.002 42,0002,0003,0965.2,+16.1,028,0102,1620482210,50.047 40,0002,0003,0965.1,+16.0,030,0114,1620482510,50.036 42,0002,0003,0964.8,+17.1,034,0123,1620483109,49.957 40,0002,0003,0965.1,+16.7,029,0075,1620483710,50.008 45,0002,0003,0964.9,+16.7,027,0124,1620484009,49.992 45,0002,0003,0965.1,+16.8,029,0118,1620484309,49.971 99,0001,0002,0965.2,+17.2,028,0098,1620484609,49.976 40,0001,0002,0965.1,+17.1,025,0126,1620484909,49.963 42,0003,0005,0965.1,+17.2,027,0122,1620485209,49.89 42,0002,0003,0965.2,+17.5,029,0106,1620485509,49.965 42,0002,0003,0965.2,+17.2,028,0123,1620485809,49.958 42,0003,0005,0965.1,+16.9,028,0117,1620486109,49.873 42,0002,0003,0965.2,+16.8,031,0101,1620486409,49.976 40,0004,0006,0965.3,+16.5,028,0110,1620486709,49.843 42,0003,0005,0965.2,+16.7,030,0113,1620487009,49.901 45,0004,0006,0965.2,+16.4,032,0126,1620487309,49.819 45,0003,0005,0965.1,+16.4,031,0112,1620487609,49.854 45,0003,0005,0965.2,+16.4,031,0108,1620487909,49.822 45,0003,0005,0965.2,+16.1,033,0115,1620488509,49.853 45,0003,0005,0965.3,+16.0,034,0107,1620488809,49.838 42,0003,0005,0965.1,+16.0,034,0105,1620489109,49.77 45,0003,0005,0965.2,+16.1,034,0127,1620489409,49.773 45,0003,0005,0965.2,+16.0,037,0116,1620489709,49.77 40,0002,0003,0965.4,+15.8,032,0100,1620490009,49.757 45,0002,0003,0965.5,+15.9,035,0132,1620490309,49.758 42,0003,0005,0965.3,+16.0,033,0091,1620490609,49.763 42,0002,0003,0965.4,+15.4,036,0096,1620491209,49.814 42,0002,0003,0965.2,+15.4,037,0104,1620491509,49.807 42,0002,0003,0965.7,+15.2,036,0120,1620491809,49.734 47,0002,0003,0965.8,+14.8,035,0112,1620492409,49.785 45,0003,0005,0965.8,+13.5,040,0124,1620493009,49.758 42,0002,0003,0966.2,+12.9,045,0105,1620493309,49.688 42,0002,0003,0966.0,+13.1,038,0128,1620493609,49.683 45,0003,0005,0966.3,+12.9,039,0121,1620493909,49.682 45,0003,0005,0966.3,+12.8,041,0145,1620494209,49.663 45,0005,0007,0966.6,+12.5,042,0120,1620494509,49.685 45,0003,0005,0966.6,+12.3,041,0103,1620494809,49.628 45,0003,0005,0966.6,+12.1,042,0117,1620495409,49.699 42,0003,0005,0967.0,+11.6,043,0122,1620495709,49.694 37,0003,0005,0967.0,+11.9,043,0110,1620496009,49.688 40,0002,0003,0967.0,+11.6,042,0124,1620496309,49.678 37,0003,0005,0967.5,+11.3,045,0101,1620496609,49.684 42,0005,0007,0967.3,+11.2,046,0109,1620496909,49.593 42,0001,0002,0967.2,+10.5,050,0098,1620497209,49.676 99,0002,0003,0967.3,+10.4,050,0112,1620497509,49.658 45,0003,0005,0967.4,+09.5,053,0128,1620497809,49.711 40,0003,0005,0967.3,+09.0,055,0117,1620498109,49.65 40,0002,0003,0967.7,+08.6,057,0096,1620498409,49.569 40,0004,0006,0967.5,+08.2,059,0119,1620498709,49.647 42,0003,0005,0967.4,+07.9,059,0108,1620499009,49.628 40,0003,0005,0967.7,+07.6,061,0123,1620499309,49.623 37,0004,0006,0967.7,+07.6,060,0097,1620499609,49.677 42,0005,0007,0967.9,+07.3,062,0149,1620499909,49.611 42,0004,0006,0967.9,+06.9,064,0105,1620500209,49.595 42,0003,0005,0967.9,+06.5,066,0123,1620500509,49.584 37,0003,0005,0968.1,+06.2,067,0117,1620500809,49.579 40,0005,0007,0968.1,+06.1,067,0114,1620501109,49.575 42,0003,0005,0967.9,+05.7,070,0102,1620501409,49.576 47,0004,0006,0968.2,+05.6,069,0126,1620501709,49.563 47,0003,0005,0968.1,+05.4,069,0108,1620502009,49.561 45,0003,0005,0968.0,+05.4,069,0110,1620502309,49.551 45,0003,0005,0968.3,+05.3,070,0094,1620502609,49.556 45,0003,0005,0968.1,+05.2,070,0110,1620502909,49.545 45,0003,0005,0968.2,+05.3,070,0110,1620503209,49.6 45,0003,0005,0968.2,+04.7,073,0091,1620503509,49.557 45,0004,0006,0968.2,+04.9,072,0119,1620503809,49.545 45,0004,0006,0968.5,+04.7,073,0110,1620504109,49.538 42,0003,0005,0968.2,+04.8,072,0099,1620504409,49.537 45,0004,0006,0968.6,+04.7,072,0111,1620504709,49.583 45,0005,0007,0968.6,+04.4,074,0108,1620505009,49.507 42,0003,0005,0968.8,+04.4,074,0107,1620505309,49.516 40,0005,0007,0968.6,+04.4,074,0084,1620505609,49.512 42,0004,0006,0968.6,+04.1,076,0117,1620505909,49.492 47,0004,0006,0968.4,+04.0,077,0118,1620506209,49.486 45,0005,0007,0968.5,+03.9,077,0082,1620506509,49.482 45,0004,0006,0968.7,+04.2,075,0099,1620506809,49.479 45,0006,0008,0968.8,+04.1,076,0119,1620507109,49.546 45,0004,0006,0968.7,+03.8,077,0100,1620507409,49.42 47,0004,0006,0968.9,+04.0,075,0110,1620507709,49.473 42,0002,0003,0969.2,+03.9,075,0134,1620508009,49.461 45,0003,0005,0968.8,+03.8,076,0121,1620508309,49.457 45,0003,0005,0969.0,+03.6,076,0100,1620508609,49.464 45,0003,0005,0969.1,+03.5,077,0120,1620508909,49.461 45,0003,0005,0969.0,+03.3,078,0126,1620509209,49.458 45,0004,0006,0968.9,+03.1,079,0133,1620509509,49.436 42,0003,0005,0969.0,+03.2,079,0141,1620509809,49.448 42,0003,0005,0969.1,+03.1,079,0100,1620510109,49.439 47,0003,0005,0969.2,+03.0,079,0126,1620510409,49.488 45,0003,0005,0969.1,+02.8,078,0114,1620510709,49.498 42,0003,0005,0969.1,+02.8,079,0088,1620511009,49.437 45,0004,0006,0969.0,+02.6,080,0109,1620511309,49.425 45,0004,0006,0969.0,+02.6,080,0109,1620511609,49.423 45,0005,0007,0969.2,+02.6,079,0100,1620511909,49.406 45,0004,0006,0969.2,+02.3,081,0115,1620512209,49.404 47,0005,0007,0969.2,+02.6,080,0122,1620512509,49.403 47,0004,0006,0969.1,+02.3,081,0108,1620512809,49.411 47,0004,0006,0969.3,+02.2,083,0102,1620513109,49.326 45,0004,0006,0969.2,+02.2,081,0098,1620513409,49.396 45,0003,0005,0968.8,+02.1,082,0093,1620513709,49.462 45,0004,0006,0968.8,+02.0,081,0100,1620514009,49.463 45,0008,0011,0969.1,+02.1,082,0104,1620514309,49.378 45,0004,0006,0968.8,+01.9,083,0116,1620514609,49.376 45,0006,0008,0969.0,+01.8,082,0128,1620514909,49.382 45,0004,0006,0969.0,+01.9,082,0134,1620515209,49.379 45,0004,0006,0969.3,+02.2,081,0119,1620515509,49.369 45,0004,0006,0969.0,+01.8,083,0112,1620515809,49.365 42,0004,0006,0969.0,+01.8,083,0112,1620516109,49.364 45,0004,0006,0969.2,+01.5,083,0114,1620516409,49.36 45,0003,0005,0968.9,+01.2,083,0102,1620516709,49.352 42,0003,0005,0968.8,+01.4,083,0116,1620517009,49.354 45,0004,0006,0969.0,+01.3,083,0112,1620517309,49.365 42,0004,0006,0969.0,+01.3,084,0115,1620517609,49.332 47,0004,0006,0969.0,+01.3,084,0128,1620517909,49.401 45,0005,0007,0969.0,+01.1,084,0112,1620518209,49.337 45,0003,0005,0969.0,+01.3,084,0114,1620518509,49.325 45,0004,0006,0968.8,+01.3,083,0122,1620518809,49.322 99,0004,0006,0969.0,+01.2,084,0115,1620519109,49.437 45,0004,0006,0969.0,+01.3,083,0106,1620519409,49.313 45,0004,0006,0969.0,+01.1,084,0116,1620519709,49.312 45,0003,0005,0969.2,+01.1,083,0097,1620520009,49.237 45,0004,0006,0969.0,+01.1,084,0125,1620520309,49.31 45,0003,0005,0969.3,+01.2,084,0120,1620520609,49.304 42,0003,0005,0969.2,+00.9,085,0114,1620520909,49.303 45,0003,0005,0969.1,+01.1,085,0117,1620521209,49.301 45,0006,0008,0969.2,+00.8,085,0109,1620521509,49.297 45,0003,0005,0969.4,+00.9,085,0113,1620521809,49.285 45,0004,0006,0969.0,+00.8,085,0109,1620522109,49.273 45,0003,0005,0969.0,+00.8,085,0108,1620522409,49.27 45,0004,0006,0969.2,+00.8,085,0109,1620522709,49.266 45,0004,0006,0969.2,+00.8,085,0122,1620523009,49.255 45,0005,0007,0969.3,+00.9,085,0096,1620523309,49.265 42,0004,0006,0969.2,+00.8,085,0125,1620523609,49.205 42,0004,0006,0969.4,+00.7,085,0107,1620523909,49.247 42,0004,0006,0969.3,+00.6,085,0106,1620524209,49.251 40,0004,0006,0969.3,+00.6,085,0141,1620524509,49.253 40,0004,0006,0969.6,+00.6,085,0112,1620524809,49.179 37,0003,0005,0969.0,+00.5,085,0122,1620525109,49.168 45,0004,0006,0969.3,+00.5,085,0119,1620525409,49.252 45,0004,0006,0969.3,+00.9,085,0118,1620525709,49.221 45,0005,0007,0969.5,+00.7,085,0117,1620526009,49.227 42,0004,0006,0969.3,+00.6,085,0125,1620526309,49.163 45,0003,0005,0969.2,+00.5,085,0107,1620526609,49.216 42,0004,0006,0969.2,+00.5,085,0089,1620526909,49.222 45,0003,0005,0969.2,+00.5,084,0129,1620527209,49.223 42,0004,0006,0969.5,+00.7,085,0099,1620527509,49.205 42,0004,0006,0969.5,+00.7,085,0103,1620527809,49.203 37,0003,0005,0969.6,+00.4,085,0107,1620528109,49.191 37,0003,0005,0969.4,+00.3,085,0110,1620528409,49.127 37,0004,0006,0969.6,+00.3,085,0098,1620528709,49.195 42,0005,0007,0969.7,+00.5,084,0106,1620529009,49.2 42,0004,0006,0969.7,+00.2,085,0110,1620529309,49.19 45,0004,0006,0969.8,+00.9,084,0128,1620529609,49.217 42,0007,0010,0970.0,+00.8,084,0106,1620529909,49.195 42,0004,0006,0969.9,+00.2,085,0109,1620530209,49.177 42,0004,0006,0969.8,+00.5,085,0120,1620530509,49.17 45,0004,0006,0969.8,+00.4,085,0123,1620530809,49.168 42,0004,0006,0970.0,+00.5,085,0098,1620531109,49.168 45,0005,0007,0969.9,+00.7,084,0114,1620531409,49.154 45,0005,0007,0970.1,+00.6,085,0119,1620531709,49.144 37,0004,0006,0970.0,+00.5,085,0098,1620532009,49.142 42,0005,0007,0970.0,+00.9,084,0110,1620532309,49.157 42,0004,0006,0970.3,+00.8,085,0141,1620532609,49.134 45,0006,0008,0970.3,+01.1,084,0124,1620532909,49.131 42,0005,0007,0970.3,+02.1,082,0126,1620533209,49.139 42,0006,0008,0970.7,+02.5,081,0116,1620533509,49.135 45,0005,0007,0970.5,+02.9,078,0111,1620533809,49.144 42,0004,0006,0970.7,+03.7,076,0113,1620534109,49.121 45,0005,0007,0970.6,+04.2,074,0117,1620534409,49.129 45,0005,0007,0970.6,+04.7,074,0088,1620534709,49.106 42,0004,0006,0970.8,+04.8,077,0133,1620535009,49.12 42,0004,0006,0970.8,+05.6,071,0113,1620535309,49.102 45,0004,0006,0971.2,+06.3,072,0109,1620535609,49.089 42,0003,0005,0970.9,+06.9,070,0124,1620535909,49.169 45,0004,0006,0971.1,+07.3,063,0122,1620536209,49.161 45,0003,0005,0970.8,+07.5,062,0112,1620536509,49.094 45,0008,0011,0971.2,+08.5,063,0124,1620536809,49.068 45,0005,0007,0971.3,+08.5,061,0101,1620537109,49.06 42,0005,0007,0971.1,+09.0,058,0103,1620537409,49.08 45,0005,0007,0971.0,+09.2,059,0123,1620537709,49.054 37,0002,0003,0971.4,+09.5,060,0110,1620538009,49.051 37,0003,0005,0971.4,+10.1,055,0126,1620538309,49.046 35,0005,0007,0971.1,+10.1,053,0112,1620538608,48.973 45,0003,0005,0971.3,+10.8,054,0127,1620538909,49.035 45,0004,0006,0971.5,+11.0,052,0108,1620539209,49.017 47,0004,0006,0971.5,+11.4,050,0111,1620539509,49.01 45,0004,0006,0971.2,+11.6,052,0119,1620539809,49.008 45,0007,0010,0971.5,+12.4,048,0110,1620540109,49.001 47,0003,0005,0971.4,+13.1,043,0111,1620540408,48.999 40,0004,0006,0971.8,+13.2,042,0116,1620540708,48.988 40,0003,0005,0971.5,+13.1,043,0108,1620541008,48.985 40,0004,0006,0971.6,+13.2,041,0106,1620541309,49.073 40,0003,0005,0971.4,+13.9,042,0115,1620541608,48.97 40,0003,0005,0971.5,+13.3,042,0110,1620541909,49.046 42,0003,0005,0971.5,+14.0,043,0104,1620542208,48.965 45,0002,0003,0971.5,+13.6,036,0102,1620542508,48.953 45,0007,0010,0971.4,+13.8,041,0098,1620542808,48.952 42,0002,0003,0971.5,+14.1,040,0125,1620543108,48.94 45,0009,0012,0971.3,+14.1,038,0110,1620543408,48.944 47,0003,0005,0971.6,+14.6,036,0116,1620543708,48.924 45,0002,0003,0971.6,+14.9,036,0117,1620544008,48.908 45,0003,0005,0971.4,+15.0,037,0091,1620544308,48.913 45,0003,0005,0971.6,+14.7,035,0101,1620544608,48.896 45,0003,0005,0971.5,+15.0,037,0101,1620544908,48.913 45,0002,0003,0971.7,+16.2,039,0126,1620545208,48.878 45,0005,0007,0971.7,+15.8,038,0129,1620545508,48.88 45,0002,0003,0971.7,+15.7,034,0105,1620545808,48.861 45,0002,0003,0971.8,+16.3,035,0116,1620546108,48.864 99,0003,0005,0971.5,+16.1,036,0106,1620546408,48.836 45,0007,0010,0971.6,+17.1,035,0122,1620546708,48.848 45,0004,0006,0971.8,+16.3,037,0102,1620547008,48.812 45,0003,0005,0971.6,+16.4,031,0112,1620547308,48.825 45,0002,0003,0971.5,+16.7,033,0103,1620547608,48.798 45,0002,0003,0971.8,+16.6,034,0112,1620547908,48.803 42,0003,0005,0971.6,+16.4,032,0116,1620548208,48.792 40,0003,0005,0971.6,+17.2,032,0101,1620548508,48.788 45,0003,0005,0971.4,+17.0,032,0116,1620548808,48.78 40,0003,0005,0971.5,+17.6,031,0107,1620549108,48.773 37,0002,0003,0971.3,+17.5,034,0121,1620549408,48.778 37,0002,0003,0971.3,+18.0,033,0105,1620549708,48.751 45,0002,0003,0971.2,+18.4,028,0111,1620550008,48.735 45,0007,0010,0971.4,+17.6,030,0124,1620550308,48.672 45,0001,0002,0971.2,+18.0,029,0103,1620550608,48.721 47,0003,0005,0971.3,+18.6,027,0117,1620550908,48.721 45,0002,0003,0971.2,+18.8,027,0102,1620551208,48.722 45,0001,0002,0971.1,+18.4,036,0110,1620551508,48.725 45,0003,0005,0971.0,+18.8,033,0113,1620551808,48.724 45,0002,0003,0971.1,+18.5,033,0117,1620552108,48.714 45,0002,0003,0971.3,+18.6,035,0091,1620552408,48.613 37,0002,0003,0971.2,+18.7,033,0095,1620552708,48.685 37,0004,0006,0971.1,+19.5,034,0126,1620553008,48.682 40,0002,0003,0971.4,+18.5,027,0103,1620553308,48.669 45,0002,0003,0970.9,+19.5,027,0120,1620553608,48.674 47,0002,0003,0970.9,+19.4,027,0111,1620553908,48.662 45,0002,0003,0971.0,+20.2,027,0117,1620554208,48.649 45,0002,0003,0971.1,+18.8,029,0096,1620554508,48.639 45,0003,0005,0971.2,+19.6,030,0112,1620554808,48.631 45,0002,0003,0971.0,+19.7,032,0116,1620555108,48.623 45,0002,0003,0970.9,+19.7,027,0120,1620555408,48.613 45,0002,0003,0971.1,+19.6,028,0094,1620555708,48.612 45,0002,0003,0971.0,+19.9,030,0109,1620556008,48.596 45,0002,0003,0970.9,+19.5,025,0106,1620556308,48.529 45,0003,0005,0970.9,+19.7,028,0145,1620556608,48.588 45,0004,0006,0970.7,+19.7,029,0116,1620556908,48.57 45,0003,0005,0971.0,+20.0,030,0101,1620557208,48.556 47,0003,0005,0971.1,+19.9,028,0113,1620557508,48.471 45,0002,0003,0970.8,+20.1,031,0101,1620557808,48.505 45,0002,0003,0970.9,+19.9,027,0133,1620558108,48.54 45,0002,0003,0970.8,+19.9,029,0089,1620558408,48.528 49,0003,0005,0970.9,+19.8,030,0091,1620558708,48.447 45,0003,0005,0970.7,+19.7,029,0125,1620559308,48.52 47,0003,0005,0970.7,+20.5,031,0095,1620559608,48.497 42,0026,0036,0970.8,+20.2,029,0121,1620559908,48.484 47,0007,0010,0970.7,+21.0,026,0129,1620560208,48.402 45,0002,0003,0970.5,+20.6,032,0093,1620560808,48.423 45,0002,0003,0970.1,+21.3,028,0125,1620562308,48.366 45,0002,0003,0970.2,+20.5,026,0127,1620562608,48.433 45,0003,0005,0970.2,+20.7,027,0100,1620562908,48.421 45,0005,0007,0970.3,+20.7,028,0128,1620563208,48.406 42,0002,0003,0970.3,+21.4,028,0124,1620563508,48.351 45,0003,0005,0970.0,+20.9,022,0127,1620563808,48.395 45,0002,0003,0969.9,+20.5,025,0109,1620564108,48.402 45,0002,0003,0969.9,+20.0,027,0104,1620564408,48.384 45,0002,0003,0970.0,+20.5,030,0109,1620564708,48.311 45,0006,0008,0969.7,+20.4,025,0114,1620565008,48.363 45,0003,0005,0969.7,+20.8,027,0128,1620565308,48.347 45,0001,0002,0969.8,+21.2,032,0126,1620565608,48.359 45,0003,0005,0969.6,+20.7,029,0108,1620565908,48.344 45,0002,0003,0969.6,+21.1,028,0105,1620566208,48.326 45,0002,0003,0969.6,+21.3,027,0090,1620566508,48.309 42,0001,0002,0969.6,+21.0,027,0110,1620566808,48.25 42,0002,0003,0969.6,+20.8,025,0107,1620567108,48.305 45,0003,0005,0969.5,+21.0,027,0100,1620567408,48.298 45,0005,0007,0969.6,+21.3,030,0117,1620567708,48.304 45,0004,0006,0969.7,+21.5,029,0098,1620568008,48.244 45,0003,0005,0969.3,+21.7,032,0096,1620568308,48.225 45,0002,0003,0969.6,+21.5,031,0123,1620568908,48.275 42,0001,0002,0969.4,+21.4,027,0111,1620569208,48.27 45,0002,0003,0969.4,+21.3,028,0112,1620569508,48.257 42,0002,0003,0969.4,+21.9,028,0119,1620569808,48.196 45,0002,0003,0969.5,+20.8,027,0128,1620570408,48.176 45,0002,0003,0969.5,+21.0,026,0123,1620570708,48.224 42,0003,0005,0969.3,+21.4,026,0109,1620571008,48.212 45,0002,0003,0969.6,+20.7,027,0114,1620571308,48.137 42,0002,0003,0969.5,+21.1,031,0112,1620571608,48.138 42,0003,0005,0969.6,+21.0,030,0115,1620571908,48.124 47,0003,0005,0969.5,+21.0,028,0116,1620572208,48.103 45,0003,0005,0969.4,+20.1,026,0123,1620572508,48.101 45,0001,0002,0969.4,+20.8,028,0121,1620572808,48.088 45,0003,0005,0969.3,+19.9,028,0099,1620573108,48.092 45,0004,0006,0969.3,+20.3,031,0087,1620573408,48.141 47,0001,0002,0969.4,+19.9,029,0120,1620573708,48.079 47,0002,0003,0969.2,+19.8,030,0121,1620574008,48.144 45,0002,0003,0969.3,+20.4,029,0107,1620574308,48.115 45,0004,0006,0969.2,+20.2,027,0100,1620574608,48.111 45,0002,0003,0969.1,+20.1,027,0111,1620575208,48.097 45,0002,0003,0969.0,+20.1,030,0103,1620575508,48.022 47,0004,0006,0969.1,+19.4,030,0118,1620575808,48.03 47,0003,0005,0969.1,+19.7,029,0095,1620576408,48.069 42,0003,0005,0969.3,+19.4,031,0113,1620576707,47.977 47,0007,0010,0969.4,+19.0,036,0103,1620577907,47.95 47,0003,0005,0969.2,+18.7,031,0118,1620578207,47.937 33,0001,0002,0969.2,+18.3,035,0113,1620578507,47.915 47,0002,0003,0969.5,+17.5,041,0110,1620578807,47.953 47,0003,0005,0969.7,+16.5,045,0113,1620579107,47.901 47,0002,0003,0969.3,+15.4,050,0122,1620579407,47.934 45,0002,0003,0969.6,+15.0,049,0117,1620579707,47.968 47,0003,0005,0969.5,+13.4,054,0102,1620580607,47.872 49,0007,0010,0969.5,+13.0,055,0117,1620580907,47.866 45,0004,0006,0969.4,+12.6,054,0097,1620581807,47.922 49,0003,0005,0969.5,+14.0,048,0101,1620582107,47.911 49,0005,0007,0969.9,+13.2,054,0112,1620582407,47.849 49,0005,0007,0969.7,+13.2,052,0127,1620582707,47.893 47,0002,0003,0969.8,+14.5,047,0134,1620583007,47.881 47,0004,0006,0969.5,+13.3,053,0103,1620583307,47.88 45,0009,0012,0969.9,+13.3,051,0102,1620583607,47.883 49,0003,0005,0970.0,+14.0,048,0086,1620583907,47.882 49,0005,0007,0970.0,+14.2,047,0094,1620584207,47.804 45,0003,0005,0970.2,+13.9,048,0123,1620584507,47.863 40,0003,0005,0970.1,+13.9,048,0110,1620584807,47.836 42,0010,0013,0969.8,+13.4,050,0113,1620585107,47.835 45,0004,0006,0969.8,+12.7,054,0116,1620585407,47.823 42,0005,0007,0970.1,+12.9,052,0114,1620585707,47.824 45,0004,0006,0970.2,+12.4,054,0119,1620586007,47.818 42,0003,0005,0970.1,+11.5,059,0120,1620586307,47.804 45,0003,0005,0969.8,+11.0,060,0105,1620586607,47.801 37,0003,0005,0970.1,+10.5,063,0112,1620586907,47.798 37,0007,0010,0969.9,+10.0,065,0098,1620587207,47.786 47,0004,0006,0970.1,+09.9,065,0127,1620587507,47.772 45,0004,0006,0970.3,+11.6,056,0104,1620587807,47.762 45,0004,0006,0970.1,+12.1,053,0126,1620588107,47.76 47,0003,0005,0970.2,+11.4,056,0112,1620588407,47.756 42,0003,0005,0970.0,+10.7,059,0104,1620588707,47.779 45,0003,0005,0970.2,+10.6,060,0108,1620589007,47.746 42,0007,0010,0969.9,+09.9,064,0109,1620589307,47.736 45,0003,0005,0970.0,+10.3,060,0115,1620589607,47.761 45,0004,0006,0970.2,+10.4,059,0116,1620589907,47.736 45,0005,0007,0969.8,+09.6,063,0133,1620590207,47.766 45,0003,0005,0969.8,+08.8,068,0108,1620590507,47.727 42,0011,0015,0969.7,+09.4,065,0094,1620590807,47.714 45,0004,0006,0970.0,+09.0,067,0127,1620591107,47.704 42,0004,0006,0970.0,+09.0,068,0130,1620591407,47.702 45,0006,0008,0969.6,+08.4,070,0114,1620591707,47.699 45,0006,0008,0969.7,+08.6,067,0113,1620592007,47.721 42,0007,0010,0969.8,+08.2,070,0102,1620592307,47.719 42,0006,0008,0969.8,+08.3,068,0096,1620592607,47.679 42,0007,0010,0969.8,+08.3,067,0123,1620592907,47.667 42,0005,0007,0969.7,+07.4,073,0103,1620593207,47.677 42,0004,0006,0969.8,+07.4,073,0109,1620593507,47.663 37,0004,0006,0969.6,+07.3,073,0127,1620593807,47.602 37,0004,0006,0969.8,+07.6,072,0121,1620594107,47.663 37,0004,0006,0969.8,+07.6,070,0113,1620594407,47.648 45,0004,0006,0969.9,+08.5,066,0112,1620594707,47.632 42,0004,0006,0969.8,+07.6,071,0116,1620595007,47.637 45,0005,0007,0969.6,+07.3,073,0112,1620595307,47.63 45,0005,0007,0969.7,+07.4,073,0104,1620595607,47.625 45,0003,0005,0970.0,+07.0,074,0112,1620595907,47.633 45,0005,0007,0969.8,+07.4,071,0113,1620596207,47.592 42,0004,0006,0969.7,+07.2,073,0107,1620596507,47.59 42,0004,0006,0970.0,+07.8,069,0122,1620596807,47.578 40,0005,0007,0969.6,+07.3,072,0110,1620597107,47.608 42,0005,0007,0969.9,+08.2,066,0106,1620597407,47.58 42,0004,0006,0969.8,+07.4,072,0112,1620597707,47.586 42,0004,0006,0970.1,+07.9,068,0118,1620598007,47.555 45,0005,0007,0969.7,+07.9,068,0124,1620598307,47.557 45,0005,0007,0970.0,+07.5,072,0108,1620598607,47.551 45,0007,0010,0969.5,+07.3,072,0115,1620598907,47.538 45,0004,0006,0969.9,+07.1,072,0105,1620599207,47.538 45,0005,0007,0969.8,+06.8,074,0088,1620599507,47.713 45,0003,0005,0969.7,+06.5,076,0115,1620599807,47.573 40,0005,0007,0969.6,+06.3,077,0137,1620600107,47.518 42,0005,0007,0969.7,+06.2,077,0111,1620600407,47.506 45,0005,0007,0969.4,+06.0,079,0097,1620600707,47.497 45,0004,0006,0969.6,+06.0,077,0115,1620601007,47.52 45,0005,0007,0969.4,+06.2,079,0095,1620601307,47.498 45,0005,0007,0969.3,+05.7,080,0115,1620601607,47.488 45,0005,0007,0969.6,+05.8,079,0101,1620601907,47.482 45,0003,0005,0969.5,+05.9,078,0105,1620602207,47.483 45,0004,0006,0969.3,+06.0,076,0120,1620602507,47.487 99,0004,0006,0969.7,+05.8,077,0099,1620602807,47.467 45,0003,0005,0969.4,+05.6,078,0094,1620603107,47.463 45,0005,0007,0969.2,+05.5,079,0120,1620603407,47.644 45,0004,0006,0969.4,+05.5,081,0096,1620603707,47.64 45,0006,0008,0969.1,+05.3,080,0118,1620604007,47.45 42,0006,0008,0969.3,+05.4,079,0106,1620604307,47.663 42,0004,0006,0969.2,+05.2,081,0113,1620604607,47.433 45,0004,0006,0969.0,+04.9,082,0115,1620604907,47.428 45,0004,0006,0969.1,+04.8,082,0125,1620605207,47.415 45,0005,0007,0969.3,+05.1,080,0134,1620605507,47.414 42,0004,0006,0969.0,+04.9,081,0110,1620605807,47.41 42,0004,0006,0969.1,+04.8,083,0084,1620606107,47.408 40,0005,0007,0969.2,+04.7,083,0110,1620606407,47.39 45,0006,0008,0969.2,+04.7,083,0111,1620606707,47.415 45,0004,0006,0969.2,+04.6,083,0096,1620607007,47.39 45,0005,0007,0969.0,+04.9,082,0116,1620607307,47.378 45,0004,0006,0969.1,+04.7,082,0109,1620607607,47.387 45,0005,0007,0968.9,+04.6,082,0117,1620607907,47.374 42,0005,0007,0969.1,+04.6,082,0108,1620608207,47.37 45,0005,0007,0969.0,+04.5,083,0100,1620608507,47.359 45,0004,0006,0968.8,+04.1,084,0099,1620608807,47.36 45,0005,0007,0969.0,+04.3,083,0097,1620609107,47.344 45,0005,0007,0968.8,+04.0,084,0114,1620609407,47.377 45,0005,0007,0968.9,+04.1,084,0103,1620609707,47.328 45,0004,0006,0968.9,+04.0,084,0108,1620610007,47.338 45,0005,0007,0968.9,+04.0,084,0111,1620610307,47.327 47,0005,0007,0969.1,+03.9,085,0113,1620610607,47.513 45,0006,0008,0968.9,+04.0,085,0116,1620610907,47.508 45,0004,0006,0968.7,+03.8,085,0099,1620611207,47.306 45,0006,0008,0969.1,+04.2,084,0111,1620611507,47.304 45,0004,0006,0968.7,+03.8,085,0107,1620611807,47.369 45,0005,0007,0968.7,+03.8,085,0107,1620612107,47.3 45,0009,0012,0968.7,+03.7,086,0112,1620612407,47.284 47,0005,0007,0968.8,+03.7,085,0113,1620612707,47.284 47,0006,0008,0968.9,+03.6,085,0111,1620613007,47.282 45,0005,0007,0968.8,+03.5,086,0118,1620613307,47.271 45,0004,0006,0968.9,+03.5,086,0118,1620613607,47.265 45,0008,0011,0969.0,+03.6,086,0128,1620613907,47.264 42,0005,0007,0968.9,+03.5,086,0109,1620614207,47.253 40,0006,0008,0969.0,+03.4,086,0134,1620614507,47.25 45,0004,0006,0969.0,+03.4,086,0128,1620614807,47.179 45,0004,0006,0969.2,+03.3,086,0110,1620615107,47.235 42,0005,0007,0969.2,+03.2,086,0100,1620615407,47.235 40,0005,0007,0969.0,+03.3,086,0124,1620615707,47.23 45,0004,0006,0969.0,+03.4,087,0117,1620616007,47.226 45,0005,0007,0969.0,+03.2,086,0134,1620616307,47.214 40,0005,0007,0969.1,+03.2,086,0116,1620616607,47.438 45,0006,0008,0968.9,+03.4,086,0113,1620616907,47.212 45,0006,0008,0969.2,+03.4,086,0106,1620617207,47.201 45,0007,0010,0968.9,+03.4,086,0111,1620617507,47.194 47,0006,0008,0968.8,+03.5,086,0114,1620617807,47.191 45,0005,0007,0968.8,+03.7,086,0118,1620618107,47.38 45,0008,0011,0969.2,+03.9,085,0103,1620618407,47.177 42,0007,0010,0968.9,+03.6,086,0127,1620618707,47.175 45,0005,0007,0968.8,+03.8,086,0121,1620619007,47.106 45,0005,0007,0969.1,+04.5,086,0127,1620619607,47.346 45,0006,0008,0969.1,+04.8,086,0124,1620619907,47.144 45,0005,0007,0969.1,+05.4,084,0108,1620620207,47.185 45,0006,0008,0969.3,+06.0,082,0113,1620620507,47.335 45,0006,0008,0969.2,+06.6,080,0107,1620620807,47.13 45,0005,0007,0969.5,+07.3,077,0120,1620621107,47.136 45,0006,0008,0969.4,+07.9,078,0135,1620621407,47.327 45,0007,0010,0969.2,+08.2,078,0103,1620621707,47.11 42,0005,0007,0969.3,+08.9,075,0110,1620622007,47.108 42,0005,0007,0969.6,+09.5,070,0118,1620622307,47.101 47,0008,0011,0969.7,+09.9,069,0088,1620622607,47.284 40,0005,0007,0969.9,+10.6,068,0119,1620622907,47.081 40,0008,0011,0969.4,+10.8,069,0149,1620623207,47.082 47,0007,0010,0969.7,+11.0,062,0131,1620623507,47.065 47,0008,0011,0969.2,+11.4,064,0100,1620623807,47.063 47,0006,0008,0969.4,+12.1,065,0113,1620624107,47.06 49,0006,0008,0969.5,+12.5,061,0130,1620624407,47.064 45,0007,0010,0969.4,+12.5,060,0128,1620624707,47.076 45,0006,0008,0969.3,+13.2,058,0106,1620625007,47.042 45,0011,0015,0969.7,+13.5,057,0116,1620625307,47.029 45,0008,0011,0969.4,+13.9,058,0124,1620625607,47.256 49,0013,0017,0969.6,+14.5,058,0110,1620625907,47.032 49,0010,0013,0969.3,+14.8,055,0118,1620626207,47.019 45,0014,0018,0969.2,+14.9,056,0111,1620626507,47.014 45,0008,0011,0969.3,+14.8,053,0118,1620626807,47.009 45,0009,0012,0969.3,+15.6,051,0092,1620627106,46.995 49,0011,0015,0969.4,+15.5,053,0113,1620627406,46.98 49,0005,0007,0969.5,+15.8,046,0118,1620627706,46.975 49,0005,0007,0969.5,+16.2,046,0129,1620628306,46.89 52,0003,0005,0969.3,+17.6,046,0116,1620628606,46.868 49,0004,0006,0969.4,+17.4,042,0132,1620628906,46.875 47,0005,0007,0969.4,+17.9,042,0123,1620629206,46.948 47,0002,0003,0969.3,+18.4,039,0104,1620629506,46.878 49,0002,0003,0968.9,+18.3,035,0116,1620629806,46.913 52,0004,0006,0969.3,+19.1,040,0113,1620630106,46.838 52,0005,0007,0969.1,+18.6,041,0094,1620630406,46.836 49,0005,0007,0969.0,+18.9,036,0119,1620630706,46.831 49,0002,0003,0969.1,+19.4,040,0118,1620631306,46.836 49,0003,0005,0968.8,+20.4,035,0136,1620632806,46.873 47,0002,0003,0969.1,+20.1,033,0117,1620633106,46.9 47,0003,0005,0968.9,+20.4,031,0112,1620633406,46.89 49,0003,0005,0968.8,+20.8,036,0139,1620633706,46.885 47,0007,0010,0968.9,+21.0,037,0117,1620634006,46.851 49,0009,0012,0968.9,+20.7,036,0088,1620634306,46.807 52,0002,0003,0968.9,+21.0,033,0100,1620634606,46.821 52,0022,0029,0969.1,+20.9,037,0127,1620634906,46.87 54,0006,0008,0968.9,+21.5,034,0129,1620635206,46.806 49,0005,0007,0968.9,+21.0,034,0124,1620635506,46.803 52,0003,0005,0968.5,+21.7,034,0092,1620635806,46.731 52,0002,0003,0968.7,+22.7,033,0114,1620636106,46.759 52,0003,0005,0968.7,+22.3,034,0106,1620636406,46.762 49,0006,0008,0968.9,+21.9,033,0098,1620636706,46.698 47,0003,0005,0968.6,+21.7,035,0116,1620637006,46.768 52,0003,0005,0968.7,+22.2,034,0120,1620637306,46.693 52,0011,0015,0968.5,+21.7,032,0118,1620637606,46.68 49,0005,0007,0968.8,+22.6,030,0133,1620637906,46.738 52,0003,0005,0968.6,+22.4,033,0100,1620638206,46.718 52,0002,0003,0968.4,+22.7,028,0113,1620638806,46.642 47,0002,0003,0968.6,+22.8,031,0128,1620639106,46.641 49,0002,0003,0968.3,+23.1,030,0136,1620639406,46.698 52,0004,0006,0968.4,+22.5,027,0121,1620639706,46.681 49,0003,0005,0968.4,+22.5,034,0106,1620640006,46.668 52,0004,0006,0968.5,+23.2,028,0119,1620640306,46.679 49,0002,0003,0968.0,+22.7,027,0109,1620640606,46.596 49,0003,0005,0968.2,+23.1,031,0112,1620640906,46.679 42,0004,0006,0968.2,+23.0,034,0104,1620641206,46.656 52,0002,0003,0968.1,+22.9,027,0107,1620641506,46.569 37,0007,0010,0968.0,+23.0,028,0092,1620641806,46.632 42,0005,0007,0967.8,+23.3,031,0121,1620642106,46.577 45,0002,0003,0967.9,+23.6,031,0113,1620642406,46.617 40,0002,0003,0967.9,+23.9,029,0125,1620642706,46.56 40,0004,0006,0967.6,+23.5,026,0123,1620643006,46.6 40,0002,0003,0967.8,+23.3,033,0085,1620643306,46.534 42,0002,0003,0967.8,+23.0,027,0128,1620643606,46.527 42,0002,0003,0967.8,+22.9,026,0103,1620644206,46.559 40,0002,0003,0967.5,+23.5,034,0123,1620644806,46.481 40,0004,0006,0967.4,+22.9,028,0131,1620645406,46.464 40,0002,0003,0967.4,+23.2,027,0129,1620645706,46.525 40,0006,0008,0967.4,+24.4,026,0121,1620646006,46.524 40,0002,0003,0967.3,+24.1,032,0112,1620646306,46.52 47,0002,0003,0967.3,+23.6,026,0135,1620646606,46.509 40,0003,0005,0967.5,+23.8,024,0109,1620646906,46.429 47,0006,0008,0967.2,+24.3,029,0106,1620647206,46.505 47,0003,0005,0967.3,+24.1,026,0119,1620647506,46.491 47,0002,0003,0967.1,+24.4,023,0095,1620647806,46.485 49,0003,0005,0967.2,+24.1,030,0127,1620648106,46.479 49,0007,0010,0966.9,+24.2,025,0139,1620648406,46.463 47,0002,0003,0966.8,+23.8,025,0106,1620648706,46.454 49,0002,0003,0966.7,+25.0,025,0141,1620649006,46.458 47,0002,0003,0966.6,+24.6,028,0115,1620649306,46.441 45,0003,0005,0966.7,+24.1,022,0122,1620649606,46.434 47,0004,0006,0966.9,+24.3,024,0119,1620649906,46.427 47,0003,0005,0966.8,+24.7,030,0120,1620650206,46.41 45,0007,0010,0966.7,+24.2,025,0120,1620650506,46.416 49,0005,0007,0966.7,+23.9,024,0103,1620650806,46.407 49,0002,0003,0966.5,+24.1,029,0103,1620651106,46.392 45,0002,0003,0966.6,+24.1,028,0113,1620651406,46.38 47,0002,0003,0966.7,+24.6,028,0112,1620651706,46.317 49,0002,0003,0966.5,+23.7,027,0100,1620652006,46.377 49,0003,0005,0966.4,+24.4,026,0105,1620652306,46.362 47,0005,0007,0966.4,+24.4,033,0099,1620652606,46.348 45,0004,0006,0966.4,+24.1,029,0116,1620652906,46.348 45,0002,0003,0966.5,+24.2,027,0098,1620653206,46.358 49,0002,0003,0966.2,+24.3,027,0124,1620653506,46.349 47,0002,0003,0966.4,+24.2,031,0123,1620653806,46.33 47,0002,0003,0966.2,+24.0,028,0135,1620654106,46.317 49,0002,0003,0966.3,+24.1,030,0113,1620654406,46.314 45,0005,0007,0966.3,+24.1,029,0102,1620654706,46.3 45,0003,0005,0966.1,+23.6,030,0118,1620655006,46.308 47,0003,0005,0966.2,+24.2,029,0123,1620655306,46.286 49,0003,0005,0966.1,+24.3,028,0115,1620655606,46.287 47,0003,0005,0965.9,+24.7,028,0101,1620655906,46.278 49,0003,0005,0966.0,+24.1,029,0117,1620656206,46.198 45,0003,0005,0966.2,+23.7,026,0096,1620656506,46.248 47,0002,0003,0966.2,+23.8,029,0115,1620656806,46.245 47,0002,0003,0966.0,+23.9,027,0108,1620657106,46.244 47,0004,0006,0966.0,+23.8,028,0092,1620657406,46.22 49,0004,0006,0965.8,+23.8,028,0117,1620657706,46.207 47,0003,0005,0966.0,+23.5,028,0113,1620658006,46.216 45,0003,0005,0965.8,+23.3,033,0095,1620658306,46.204 47,0003,0005,0965.6,+23.3,028,0112,1620658606,46.188 47,0003,0005,0965.8,+23.9,029,0127,1620658906,46.19 47,0035,0048,0965.9,+23.5,031,0115,1620659206,46.18 47,0024,0032,0965.7,+23.7,028,0121,1620659506,46.185 47,0045,0060,0965.4,+23.5,031,0125,1620659806,46.161 49,0012,0016,0965.7,+23.1,028,0110,1620660106,46.075 47,0002,0003,0965.7,+23.2,027,0129,1620660406,46.146 49,0003,0005,0965.7,+23.0,029,0119,1620660706,46.143 45,0002,0003,0965.8,+22.7,031,0117,1620661006,46.065 47,0003,0005,0965.6,+22.4,033,0100,1620661306,46.107 47,0004,0006,0965.6,+22.4,029,0107,1620661606,46.093 49,0002,0003,0965.5,+22.2,033,0133,1620661906,46.092 49,0003,0005,0966.0,+22.3,035,0113,1620662206,46.096 49,0002,0003,0965.5,+22.2,028,0123,1620662506,46.09 49,0003,0005,0965.8,+21.9,027,0107,1620663106,46.013 49,0002,0003,0965.8,+21.7,031,0140,1620663405,45.997 49,0002,0003,0966.2,+21.4,029,0119,1620664006,46.035 49,0003,0005,0965.8,+20.7,035,0129,1620664305,45.949 49,0001,0002,0966.0,+20.9,034,0128,1620664606,46.008 49,0052,0070,0965.9,+20.1,039,0112,1620664905,45.956 49,0003,0005,0966.0,+19.0,043,0111,1620665205,45.996 49,0004,0006,0966.2,+18.4,041,0135,1620665505,45.939 49,0003,0005,0966.0,+17.1,048,0103,1620665805,45.932 33,0004,0006,0966.3,+16.0,051,0122,1620666405,45.892 52,0002,0003,0966.1,+15.4,052,0104,1620666705,45.894 52,0003,0005,0966.3,+14.3,051,0126,1620667605,45.835 52,0003,0005,0966.5,+14.1,051,0107,1620667905,45.833 52,0003,0005,0966.3,+13.3,053,0104,1620668505,45.842 52,0003,0005,0966.6,+13.1,054,0116,1620668805,45.926 33,0006,0008,0966.7,+12.4,054,0094,1620669705,45.797 52,0002,0003,0966.4,+11.8,057,0108,1620670005,45.817 52,0005,0007,0966.6,+11.7,058,0119,1620670305,45.808 49,0005,0007,0966.5,+11.7,064,0116,1620670605,45.798 49,0010,0013,0966.6,+11.3,060,0099,1620670905,45.789 52,0008,0011,0966.3,+11.2,062,0106,1620671205,45.774 47,0009,0012,0966.7,+11.0,061,0108,1620671505,45.838 45,0007,0010,0966.6,+10.6,064,0111,1620671805,45.836 45,0009,0012,0966.8,+10.3,066,0113,1620672105,45.836 52,0007,0010,0966.7,+10.6,064,0096,1620672405,45.826 49,0006,0008,0966.3,+10.1,066,0114,1620672705,45.802 49,0010,0013,0966.5,+09.8,070,0108,1620673605,45.801 49,0005,0007,0966.4,+10.0,067,0098,1620673905,45.798 49,0004,0006,0966.3,+09.9,068,0129,1620674205,45.778 49,0004,0006,0966.5,+09.9,068,0120,1620674505,45.776 49,0005,0007,0966.2,+09.7,068,0120,1620674805,45.777 49,0006,0008,0966.5,+09.0,071,0113,1620675105,45.701 45,0013,0017,0966.5,+09.8,068,0102,1620675405,45.769 47,0007,0010,0966.4,+08.9,071,0119,1620675705,45.758 47,0009,0012,0966.5,+08.8,072,0137,1620676005,45.752 49,0006,0008,0966.4,+08.4,074,0118,1620676305,45.739 49,0004,0006,0966.5,+08.7,071,0119,1620676605,45.755 47,0005,0007,0966.1,+08.5,072,0123,1620676905,45.723 49,0006,0008,0966.6,+08.1,075,0119,1620677205,45.716 52,0005,0007,0966.4,+07.8,076,0101,1620677505,45.663 47,0004,0006,0966.5,+07.7,076,0118,1620677805,45.717 49,0005,0007,0966.6,+07.8,075,0106,1620678105,45.719 49,0004,0006,0966.6,+07.7,076,0102,1620678405,45.703 47,0003,0005,0966.2,+07.5,077,0116,1620678705,45.702 49,0004,0006,0966.3,+07.3,077,0102,1620679005,45.699 52,0003,0005,0966.3,+07.1,080,0106,1620679305,45.684 49,0004,0006,0966.1,+07.0,079,0113,1620679605,45.682 49,0004,0006,0966.1,+07.2,078,0128,1620679905,45.675 49,0005,0007,0966.2,+07.1,079,0096,1620680205,45.669 47,0006,0008,0966.3,+07.0,078,0116,1620680505,45.669 49,0004,0006,0966.3,+06.9,077,0122,1620680805,45.646 49,0005,0007,0966.4,+06.6,080,0116,1620681105,45.643 52,0004,0006,0966.2,+06.8,078,0114,1620681405,45.654 52,0005,0007,0966.4,+06.5,080,0134,1620681705,45.644 52,0003,0005,0966.4,+06.5,080,0123,1620682005,45.631 49,0005,0007,0966.1,+06.3,081,0129,1620682305,45.608 49,0005,0007,0966.4,+06.2,081,0132,1620682605,45.615 49,0004,0006,0966.2,+06.1,082,0111,1620682905,45.612 49,0004,0006,0966.1,+06.1,082,0113,1620683205,45.598 49,0005,0007,0966.4,+06.1,082,0122,1620683505,45.533 49,0004,0006,0966.1,+06.0,082,0118,1620683805,45.594 49,0006,0008,0966.1,+05.9,082,0100,1620684105,45.584 49,0005,0007,0966.0,+06.2,081,0114,1620684405,45.575 49,0005,0007,0966.1,+06.1,082,0115,1620684705,45.587 47,0005,0007,0966.0,+06.1,083,0115,1620685005,45.562 49,0004,0006,0966.0,+05.8,083,0123,1620685305,45.568 49,0007,0010,0965.9,+06.0,082,0135,1620685605,45.551 49,0006,0008,0966.3,+05.7,082,0105,1620685905,45.554 49,0004,0006,0965.7,+05.6,082,0108,1620686205,45.541 49,0005,0007,0966.1,+05.4,084,0114,1620686505,45.541 45,0005,0007,0966.1,+05.4,085,0106,1620686805,45.537 49,0005,0007,0966.0,+05.3,084,0119,1620687105,45.528 49,0005,0007,0965.7,+05.2,085,0111,1620687405,45.531 47,0004,0006,0965.6,+05.1,085,0102,1620687705,45.521 49,0005,0007,0965.7,+05.2,085,0119,1620688005,45.508 47,0004,0006,0965.8,+05.2,084,0114,1620688305,45.505 49,0006,0008,0965.3,+05.0,084,0111,1620688605,45.512 49,0005,0007,0965.4,+05.0,085,0116,1620688905,45.499 49,0005,0007,0965.7,+05.2,085,0128,1620689205,45.5 47,0004,0006,0965.8,+05.1,085,0108,1620689505,45.488 47,0005,0007,0965.6,+04.9,085,0110,1620689805,45.497 47,0005,0007,0965.5,+04.9,085,0119,1620690105,45.494 47,0004,0006,0965.7,+04.8,086,0113,1620690405,45.486 49,0007,0010,0965.7,+04.8,086,0122,1620690705,45.476 49,0004,0006,0965.8,+04.8,086,0112,1620691005,45.478 47,0004,0006,0965.7,+04.8,086,0098,1620691305,45.459 49,0005,0007,0965.3,+04.8,086,0115,1620691605,45.466 49,0005,0007,0965.5,+04.7,086,0118,1620691905,45.455 49,0004,0006,0965.1,+04.5,085,0134,1620692205,45.443 47,0005,0007,0965.3,+04.5,086,0099,1620692505,45.458 45,0004,0006,0965.1,+04.5,086,0113,1620692805,45.438 47,0004,0006,0965.1,+04.5,086,0095,1620693105,45.425 47,0005,0007,0965.4,+04.4,086,0094,1620693405,45.423 47,0005,0007,0965.1,+04.5,086,0100,1620693705,45.434 47,0004,0006,0965.0,+04.4,086,0113,1620694005,45.417 49,0005,0007,0965.1,+04.4,087,0148,1620694305,45.425 49,0004,0006,0965.2,+04.3,087,0111,1620694605,45.412 49,0007,0010,0965.2,+04.2,087,0112,1620694905,45.408 47,0004,0006,0965.2,+04.2,087,0127,1620695205,45.389 47,0006,0008,0965.0,+04.2,087,0112,1620695505,45.383 49,0006,0008,0965.0,+04.3,087,0108,1620695805,45.373 47,0005,0007,0965.2,+04.2,087,0122,1620696105,45.364 47,0005,0007,0965.1,+04.2,087,0106,1620696405,45.368 47,0005,0007,0964.8,+04.3,087,0109,1620696705,45.364 47,0005,0007,0964.9,+04.3,086,0107,1620697005,45.341 47,0005,0007,0965.0,+04.1,086,0116,1620697305,45.339 47,0006,0008,0964.9,+04.1,087,0102,1620697605,45.349 47,0004,0006,0964.8,+04.0,087,0100,1620697905,45.336 47,0005,0007,0965.0,+04.1,087,0110,1620698205,45.332 47,0004,0006,0964.7,+04.0,087,0118,1620698505,45.319 47,0005,0007,0964.9,+04.1,087,0124,1620698805,45.308 47,0005,0007,0964.8,+03.9,087,0107,1620699105,45.315 47,0005,0007,0964.8,+03.8,087,0118,1620699405,45.229 47,0004,0006,0964.8,+03.7,087,0132,1620699705,45.291 49,0005,0007,0964.7,+03.6,087,0101,1620700005,45.287 49,0004,0006,0964.7,+03.7,087,0117,1620700305,45.284 47,0005,0007,0964.6,+03.6,087,0110,1620700605,45.282 49,0007,0010,0964.7,+03.5,087,0117,1620700905,45.287 47,0006,0008,0965.0,+03.5,087,0128,1620701205,45.299 47,0004,0006,0964.7,+03.6,088,0117,1620701505,45.275 47,0006,0008,0964.9,+03.8,088,0113,1620701805,45.188 47,0005,0007,0964.6,+03.6,088,0108,1620702105,45.273 47,0005,0007,0964.7,+03.6,088,0101,1620702405,45.259 47,0006,0008,0964.9,+03.8,088,0107,1620702705,45.254 47,0006,0008,0964.5,+03.6,088,0120,1620703005,45.252 47,0006,0008,0965.0,+03.8,088,0109,1620703305,45.25 47,0005,0007,0964.8,+03.8,088,0114,1620703605,45.248 47,0005,0007,0964.6,+03.9,088,0100,1620703905,45.234 47,0006,0008,0964.8,+03.7,088,0115,1620704205,45.233 47,0006,0008,0964.9,+03.8,088,0113,1620704505,45.219 47,0005,0007,0964.7,+03.8,087,0121,1620704805,45.206 47,0004,0006,0965.1,+04.1,088,0116,1620705105,45.145 47,0005,0007,0964.9,+04.4,088,0142,1620705405,45.204 47,0004,0006,0965.0,+04.6,088,0126,1620705705,45.125 47,0005,0007,0964.8,+05.0,088,0115,1620706005,45.119 47,0006,0008,0965.0,+05.3,089,0120,1620706305,45.187 40,0005,0007,0965.2,+05.8,088,0113,1620706605,45.191 40,0007,0010,0964.9,+06.4,088,0107,1620706905,45.174 40,0006,0008,0965.0,+06.9,087,0102,1620707205,45.168 42,0004,0006,0964.9,+07.5,085,0130,1620707505,45.161 42,0005,0007,0965.1,+08.4,081,0093,1620707805,45.146 45,0005,0007,0964.9,+08.6,082,0111,1620708105,45.141 49,0004,0006,0965.1,+09.1,080,0123,1620708405,45.128 45,0004,0006,0965.0,+09.8,078,0127,1620708705,45.06 47,0006,0008,0965.0,+10.6,075,0110,1620709005,45.112 47,0003,0005,0965.2,+11.0,077,0106,1620709305,45.109 47,0007,0010,0964.9,+11.5,072,0110,1620709605,45.087 99,0008,0011,0965.0,+12.0,068,0113,1620709905,45.033 47,0007,0010,0965.1,+12.2,073,0132,1620710205,45.097 47,0009,0012,0965.0,+12.9,068,0128,1620710505,45.091 49,0007,0010,0965.0,+12.8,067,0118,1620710805,45.07 47,0011,0015,0965.0,+13.1,066,0124,1620711105,45.076 47,0015,0021,0965.2,+13.2,064,0110,1620711405,45.062 49,0012,0016,0964.9,+13.7,067,0134,1620711705,45.051 49,0014,0018,0964.8,+14.4,066,0117,1620712005,45.047 49,0012,0016,0965.2,+14.9,062,0100,1620712305,45.05 47,0010,0013,0965.1,+15.0,060,0095,1620712605,45.042 47,0008,0011,0964.9,+15.8,059,0105,1620712905,45.03 45,0008,0011,0965.1,+16.4,056,0128,1620713205,45.02 52,0008,0011,0964.8,+15.8,053,0128,1620713504,44.951 45,0005,0007,0965.0,+16.4,058,0102,1620713804,44.947 42,0004,0006,0965.0,+16.7,051,0122,1620714105,45.013 42,0005,0007,0964.9,+17.1,049,0120,1620714404,44.996 42,0003,0005,0964.7,+17.6,047,0126,1620714704,44.922 42,0004,0006,0964.7,+18.3,043,0127,1620715304,44.914 42,0005,0007,0964.6,+18.8,042,0130,1620715604,44.912 42,0003,0005,0964.8,+19.6,040,0108,1620715904,44.919 42,0008,0011,0964.5,+19.5,040,0110,1620716204,44.953 99,0004,0006,0964.2,+19.8,045,0117,1620716504,44.949 40,0004,0006,0964.5,+19.8,039,0120,1620716804,44.957 42,0005,0007,0964.6,+20.4,038,0119,1620717104,44.869 40,0004,0006,0964.2,+20.8,040,0111,1620717404,44.934 40,0004,0006,0964.4,+20.5,036,0121,1620717704,44.929 37,0002,0003,0964.3,+20.8,035,0122,1620718004,44.932 40,0003,0005,0964.6,+21.4,035,0103,1620718304,44.937 37,0003,0005,0964.3,+21.2,039,0120,1620718604,44.916 40,0002,0003,0964.3,+21.2,030,0122,1620718904,44.9 40,0002,0003,0964.6,+21.3,032,0104,1620719204,44.88 40,0003,0005,0964.2,+21.4,030,0120,1620719504,44.827 40,0003,0005,0964.1,+21.5,030,0119,1620719804,44.875 42,0003,0005,0964.1,+22.1,031,0107,1620720104,44.872 40,0002,0003,0964.1,+22.2,027,0148,1620720404,44.878 42,0003,0005,0964.1,+22.5,029,0097,1620721004,44.854 40,0004,0006,0963.9,+22.5,031,0118,1620721304,44.839 42,0002,0003,0964.0,+22.2,028,0125,1620721604,44.829 40,0003,0005,0964.2,+23.0,036,0109,1620721904,44.82 42,0003,0005,0963.9,+23.3,029,0102,1620722204,44.815 40,0002,0003,0964.1,+22.0,028,0095,1620722504,44.846 37,0002,0003,0964.0,+23.4,031,0115,1620723104,44.796 40,0003,0005,0964.1,+22.6,028,0116,1620723404,44.796 45,0005,0007,0963.9,+22.8,028,0112,1620724004,44.768 42,0003,0005,0963.9,+23.3,029,0124,1620724304,44.713 40,0003,0005,0963.9,+24.2,030,0106,1620724604,44.789 40,0002,0003,0963.9,+23.4,028,0125,1620724904,44.68 42,0005,0007,0963.6,+23.9,029,0104,1620725204,44.676 40,0002,0003,0963.7,+23.2,026,0113,1620725504,44.723 42,0002,0003,0963.7,+23.3,022,0111,1620726104,44.645 42,0001,0002,0963.9,+23.7,029,0109,1620727004,44.63 40,0002,0003,0963.6,+24.2,024,0102,1620727304,44.615 42,0002,0003,0963.8,+23.7,018,0108,1620727604,44.63 42,0003,0005,0963.9,+24.0,020,0094,1620727904,44.593 40,0002,0003,0963.7,+24.3,020,0101,1620728204,44.693 40,0002,0003,0963.5,+24.0,022,0120,1620728504,44.663 42,0001,0002,0963.4,+24.9,024,0103,1620728804,44.622 42,0002,0003,0963.3,+25.6,023,0110,1620729404,44.578 42,0002,0003,0963.3,+25.0,023,0100,1620729704,44.633 40,0002,0003,0963.4,+24.5,028,0103,1620730004,44.624 42,0002,0003,0963.6,+24.7,023,0114,1620730304,44.65 42,0003,0005,0963.5,+25.0,028,0131,1620730604,44.609 42,0001,0002,0963.2,+25.6,023,0122,1620730904,44.599 37,0002,0003,0963.0,+25.1,022,0098,1620731204,44.596 40,0002,0003,0963.3,+24.1,021,0123,1620731504,44.596 37,0003,0005,0963.2,+25.0,025,0123,1620731804,44.561 40,0002,0003,0963.1,+24.7,022,0110,1620732104,44.56 40,0002,0003,0963.1,+25.0,024,0122,1620732404,44.544 42,0002,0003,0963.1,+24.4,022,0113,1620732704,44.546 40,0002,0003,0962.9,+25.8,031,0121,1620733004,44.542 40,0001,0002,0963.0,+24.8,023,0107,1620733304,44.527 42,0002,0003,0963.1,+24.8,025,0103,1620733604,44.551 40,0002,0003,0962.9,+25.4,027,0103,1620733904,44.533 47,0002,0003,0962.7,+24.7,023,0109,1620734204,44.51 42,0005,0007,0962.8,+25.7,024,0117,1620734504,44.503 40,0002,0003,0962.7,+26.2,026,0099,1620734804,44.524 42,0002,0003,0962.8,+25.7,024,0102,1620735104,44.421 40,0003,0005,0962.6,+25.2,022,0107,1620735704,44.389 40,0001,0002,0962.5,+25.7,024,0135,1620736004,44.383 42,0004,0006,0962.2,+25.5,030,0126,1620737504,44.413 42,0002,0003,0962.7,+25.4,027,0124,1620737804,44.423 42,0005,0007,0962.6,+25.3,026,0115,1620738104,44.399 42,0001,0002,0962.4,+25.3,026,0133,1620738404,44.397 40,0002,0003,0962.3,+25.8,027,0115,1620738704,44.31 42,0002,0003,0962.1,+25.5,028,0110,1620739604,44.367 40,0002,0003,0962.0,+25.4,025,0091,1620740504,44.287 42,0003,0005,0962.0,+25.1,032,0115,1620740804,44.272 42,0002,0003,0962.4,+24.4,026,0113,1620741404,44.272 40,0002,0003,0961.9,+25.4,030,0126,1620742004,44.255 42,0003,0005,0962.0,+24.5,028,0112,1620742304,44.234 40,0002,0003,0961.9,+24.1,030,0117,1620742604,44.221 42,0006,0008,0961.9,+24.1,027,0103,1620742904,44.189 40,0003,0005,0961.8,+23.7,030,0132,1620743804,44.26 37,0007,0010,0962.0,+23.9,027,0124,1620744104,44.178 40,0004,0006,0961.7,+24.0,030,0137,1620744404,44.158 40,0002,0003,0961.8,+23.4,031,0109,1620745004,44.197 42,0002,0003,0961.5,+23.7,029,0118,1620745604,44.14 40,0002,0003,0961.8,+23.8,028,0110,1620745904,44.139 40,0004,0006,0961.5,+23.3,030,0108,1620746204,44.203 40,0006,0008,0961.8,+23.1,029,0104,1620746504,44.226 42,0002,0003,0961.6,+22.7,029,0114,1620747104,44.096 40,0003,0005,0961.4,+22.7,031,0115,1620747404,44.094 37,0002,0003,0961.4,+23.1,030,0111,1620747704,44.197 40,0003,0005,0961.3,+22.8,032,0105,1620748004,44.155 40,0003,0005,0961.2,+23.1,031,0102,1620748304,44.185 42,0006,0008,0961.5,+23.3,033,0107,1620748604,44.132 40,0003,0005,0961.4,+22.3,029,0103,1620748904,44.115 37,0003,0005,0961.3,+22.1,032,0131,1620749204,44.108 42,0005,0007,0961.2,+22.4,033,0127,1620749504,44.103 42,0002,0003,0961.4,+22.2,032,0115,1620749804,44.09 37,0003,0005,0961.4,+22.1,033,0122,1620750104,44.092 37,0002,0003,0961.6,+21.8,031,0122,1620750404,44.013 42,0003,0005,0961.5,+21.7,034,0108,1620750704,44.043 42,0007,0010,0961.5,+21.4,034,0107,1620751003,43.991 42,0004,0006,0961.3,+20.8,040,0114,1620751304,44.045 42,0004,0006,0961.3,+20.9,035,0120,1620751603,43.97 45,0004,0006,0961.5,+19.8,039,0119,1620751903,43.954 42,0006,0008,0961.4,+18.9,043,0111,1620752503,43.934 35,0003,0005,0961.3,+16.7,052,0106,1620753403,43.932 42,0002,0003,0961.4,+16.1,054,0117,1620753703,43.969 42,0002,0003,0961.6,+15.6,055,0132,1620754003,43.957 40,0003,0005,0961.3,+15.3,056,0096,1620754303,43.965 42,0006,0008,0961.2,+14.9,057,0125,1620754603,43.95 42,0003,0005,0961.5,+14.7,057,0121,1620754903,43.917 40,0002,0003,0961.5,+14.8,056,0123,1620755203,43.855 40,0003,0005,0961.2,+13.6,064,0119,1620755803,43.851 42,0006,0008,0961.4,+13.6,061,0103,1620756103,43.902 42,0004,0006,0961.3,+13.5,062,0097,1620756403,43.896 40,0004,0006,0961.1,+13.0,064,0113,1620756703,43.881 42,0005,0007,0961.2,+12.4,068,0108,1620757003,43.921 40,0005,0007,0961.5,+12.5,066,0109,1620757303,43.894 40,0003,0005,0961.1,+11.6,070,0109,1620758203,43.806 37,0005,0007,0961.2,+11.3,072,0118,1620758503,43.862 40,0005,0007,0961.3,+11.4,071,0093,1620758803,43.855 42,0006,0008,0961.1,+10.9,073,0118,1620759103,43.89 40,0006,0008,0961.2,+10.8,073,0127,1620759403,43.839 42,0005,0007,0960.9,+10.5,075,0126,1620759703,43.842 42,0005,0007,0961.0,+10.5,074,0109,1620760003,43.868 42,0005,0007,0961.4,+10.6,075,0111,1620760303,43.857 42,0005,0007,0961.0,+10.9,073,0115,1620760603,43.811 40,0006,0008,0961.2,+10.2,078,0108,1620760903,43.809 99,0006,0008,0961.3,+10.2,076,0106,1620761203,43.803 42,0005,0007,0961.1,+10.1,076,0110,1620761503,43.723 45,0007,0010,0961.1,+10.0,076,0119,1620761803,43.832 45,0007,0010,0961.1,+10.0,076,0111,1620762103,43.726 45,0007,0010,0961.0,+09.8,077,0104,1620762403,43.776 42,0006,0008,0961.3,+09.6,079,0121,1620762703,43.81 40,0008,0011,0961.0,+09.6,077,0111,1620763303,43.778 42,0003,0005,0961.2,+09.5,077,0123,1620763603,43.756 42,0006,0008,0961.0,+09.2,078,0106,1620763903,43.792 42,0004,0006,0960.8,+08.9,080,0117,1620764203,43.732 40,0004,0006,0961.1,+08.8,081,0108,1620764503,43.814 42,0005,0007,0961.0,+08.8,081,0102,1620764803,43.771 40,0005,0007,0960.9,+08.9,080,0118,1620765103,43.87 40,0005,0007,0960.9,+08.6,080,0112,1620765403,43.711 40,0005,0007,0960.8,+08.6,081,0111,1620765703,43.715 40,0005,0007,0961.1,+08.4,082,0120,1620766003,43.712 42,0004,0006,0961.0,+08.4,082,0091,1620766303,43.707 45,0005,0007,0960.9,+08.4,081,0117,1620766603,43.699 45,0005,0007,0961.0,+08.3,082,0115,1620766903,43.698 40,0005,0007,0960.8,+08.2,083,0113,1620767203,43.683 40,0005,0007,0960.9,+08.1,083,0105,1620767503,43.678 42,0004,0006,0960.9,+08.0,083,0104,1620767803,43.659 42,0005,0007,0960.9,+08.1,082,0104,1620768103,43.646 40,0006,0008,0960.6,+08.5,082,0118,1620768403,43.657 40,0006,0008,0960.6,+08.1,083,0112,1620768703,43.641 45,0006,0008,0960.5,+07.8,084,0113,1620769003,43.648 42,0004,0006,0960.5,+07.6,084,0120,1620769303,43.628 42,0004,0006,0960.5,+08.1,083,0111,1620769603,43.623 40,0005,0007,0960.4,+08.0,083,0128,1620769903,43.556 40,0006,0008,0960.3,+07.6,084,0101,1620770203,43.609 40,0004,0006,0960.3,+07.6,084,0106,1620770503,43.613 45,0004,0006,0960.3,+07.6,084,0124,1620770803,43.604 47,0005,0007,0960.0,+07.4,085,0109,1620771103,43.59 45,0005,0007,0960.0,+07.4,085,0119,1620771403,43.591 35,0007,0010,0960.2,+07.4,086,0124,1620771703,43.599 40,0005,0007,0959.9,+07.5,085,0136,1620772003,43.621 40,0005,0007,0960.3,+07.6,084,0110,1620772303,43.575 42,0008,0011,0959.7,+07.4,085,0112,1620772603,43.556 42,0004,0006,0960.1,+07.2,085,0107,1620772903,43.555 42,0004,0006,0959.7,+07.1,085,0101,1620773203,43.554 40,0005,0007,0959.6,+07.0,086,0134,1620773503,43.678 40,0003,0005,0960.0,+06.7,086,0108,1620773803,43.538 40,0004,0006,0959.7,+06.9,086,0103,1620774103,43.536 45,0006,0008,0959.3,+06.9,086,0118,1620774403,43.532 45,0003,0005,0959.4,+06.8,086,0112,1620774703,43.529 45,0004,0006,0959.6,+06.7,087,0111,1620775003,43.529 45,0006,0008,0959.2,+06.9,086,0116,1620775303,43.515 42,0005,0007,0959.4,+06.9,086,0099,1620775603,43.511 45,0004,0006,0959.1,+06.4,086,0110,1620775903,43.507 37,0004,0006,0959.5,+06.6,086,0127,1620776203,43.498 45,0004,0006,0959.3,+06.6,087,0104,1620776503,43.495 42,0004,0006,0959.4,+06.6,086,0115,1620776803,43.494 45,0004,0006,0959.4,+06.6,086,0123,1620777103,43.479 42,0004,0006,0959.1,+06.5,085,0122,1620777403,43.466 42,0005,0007,0958.9,+06.7,086,0132,1620777703,43.463 37,0005,0007,0958.9,+06.3,087,0093,1620778003,43.46 40,0004,0006,0958.9,+06.3,087,0116,1620778303,43.454 40,0004,0006,0958.9,+06.3,088,0107,1620778603,43.437 99,0012,0016,0958.9,+06.2,088,0127,1620778903,43.445 40,0004,0006,0959.1,+06.2,087,0096,1620779203,43.423 40,0004,0006,0958.7,+06.2,087,0099,1620779503,43.419 40,0004,0006,0958.8,+06.1,086,0105,1620779803,43.431 40,0004,0006,0958.9,+06.1,087,0113,1620780103,43.404 40,0004,0006,0958.6,+06.1,087,0121,1620780403,43.399 42,0005,0007,0958.9,+06.0,088,0125,1620780703,43.388 45,0004,0006,0958.8,+05.8,087,0127,1620781003,43.385 42,0004,0006,0958.6,+05.8,087,0116,1620781303,43.384 42,0004,0006,0958.5,+05.8,087,0114,1620781603,43.362 42,0005,0007,0958.4,+05.7,087,0117,1620781903,43.387 45,0005,0007,0958.6,+05.8,087,0110,1620782203,43.368 42,0004,0006,0958.2,+05.6,088,0116,1620782503,43.297 45,0004,0006,0958.1,+05.6,087,0107,1620782803,43.351 45,0006,0008,0958.0,+05.6,088,0122,1620783103,43.341 42,0004,0006,0958.4,+05.7,087,0125,1620783403,43.335 40,0004,0006,0958.2,+05.6,087,0127,1620783703,43.328 40,0004,0006,0958.2,+05.6,088,0147,1620784003,43.346 40,0004,0006,0957.9,+05.5,088,0104,1620784303,43.324 42,0004,0006,0957.9,+05.5,088,0111,1620784603,43.323 42,0003,0005,0958.0,+05.5,087,0110,1620784903,43.323 45,0004,0006,0957.8,+05.5,087,0100,1620785203,43.305 42,0003,0005,0958.0,+05.4,087,0122,1620785503,43.3 42,0005,0007,0957.9,+05.4,087,0106,1620785803,43.299 42,0004,0006,0958.1,+05.3,087,0107,1620786103,43.228 42,0004,0006,0957.9,+05.3,088,0112,1620786403,43.295 42,0004,0006,0957.8,+05.3,087,0104,1620786703,43.291 45,0004,0006,0958.1,+05.2,087,0121,1620787003,43.275 45,0004,0006,0957.9,+05.1,087,0106,1620787303,43.266 45,0005,0007,0957.8,+05.1,087,0115,1620787603,43.262 42,0003,0005,0957.6,+05.2,087,0110,1620787903,43.278 45,0004,0006,0957.5,+05.2,088,0125,1620788203,43.256 42,0004,0006,0957.3,+05.2,088,0117,1620788503,43.194 45,0004,0006,0957.5,+05.3,088,0108,1620788803,43.242 42,0005,0007,0957.4,+05.3,088,0129,1620789103,43.236 42,0005,0007,0957.4,+05.2,088,0114,1620789403,43.228 42,0004,0006,0957.3,+05.2,088,0117,1620789703,43.236 45,0006,0008,0957.4,+05.2,088,0119,1620790003,43.221 42,0005,0007,0957.6,+05.5,088,0105,1620790303,43.209 42,0004,0006,0957.3,+05.5,088,0119,1620790603,43.202 42,0003,0005,0957.1,+05.6,088,0115,1620790903,43.205 42,0003,0005,0957.4,+05.5,088,0114,1620791203,43.19 42,0004,0006,0957.6,+05.7,088,0120,1620791503,43.188 42,0004,0006,0957.2,+06.0,088,0126,1620791803,43.179 42,0003,0005,0957.4,+06.1,088,0135,1620792103,43.17 42,0004,0006,0957.6,+06.6,088,0137,1620792403,43.176 42,0005,0007,0957.5,+07.0,089,0124,1620792703,43.167 42,0004,0006,0957.5,+07.4,088,0109,1620793003,43.167 42,0004,0006,0957.6,+07.9,088,0106,1620793303,43.196 40,0004,0006,0957.7,+08.2,087,0108,1620793603,43.193 45,0005,0007,0957.5,+08.9,086,0116,1620793903,43.149 45,0005,0007,0957.6,+09.4,084,0102,1620794203,43.161 47,0005,0007,0957.5,+10.0,083,0108,1620794503,43.14 47,0004,0006,0957.6,+10.0,084,0130,1620794803,43.133 45,0009,0012,0957.2,+11.0,078,0119,1620795103,43.111 45,0004,0006,0957.4,+10.9,079,0111,1620795403,43.106 45,0005,0007,0957.2,+12.0,074,0121,1620795703,43.092 45,0008,0011,0957.2,+12.4,071,0131,1620796003,43.117 42,0005,0007,0957.3,+13.2,070,0115,1620796303,43.088 45,0006,0008,0957.3,+13.2,069,0123,1620796603,43.082 47,0005,0007,0957.2,+13.8,069,0110,1620796903,43.081 47,0007,0010,0957.3,+13.8,067,0122,1620797203,43.075 47,0007,0010,0957.1,+14.9,065,0106,1620797503,43.08 47,0007,0010,0957.4,+15.5,062,0130,1620797803,43.057 47,0006,0008,0957.3,+15.7,058,0106,1620798103,43.035 45,0008,0011,0957.0,+15.6,061,0104,1620798403,43.078 47,0004,0006,0957.2,+16.6,056,0115,1620798703,43.028 49,0003,0005,0957.0,+16.7,058,0111,1620799002,42.976 49,0004,0006,0957.0,+16.9,057,0117,1620799302,42.957 47,0009,0012,0956.9,+17.4,058,0121,1620799603,43.03 47,0012,0016,0956.9,+17.7,056,0105,1620799903,43.013 47,0012,0016,0956.9,+18.9,052,0096,1620800202,42.987 47,0009,0012,0956.7,+18.8,052,0121,1620800502,42.99 47,0007,0010,0956.5,+18.7,052,0121,1620800802,42.903 47,0003,0005,0956.5,+19.8,046,0113,1620801402,42.956 47,0004,0006,0956.6,+20.4,044,0106,1620801702,42.972 47,0004,0006,0956.5,+20.9,045,0121,1620802002,42.944 47,0003,0005,0956.2,+21.4,042,0130,1620802302,42.969 47,0004,0006,0956.2,+20.8,044,0112,1620802602,42.942 47,0003,0005,0956.4,+20.2,046,0110,1620802902,42.922 47,0005,0007,0956.1,+19.7,043,0126,1620803202,42.848 47,0004,0006,0956.4,+19.3,047,0089,1620803502,42.901 47,0004,0006,0956.4,+19.8,046,0110,1620803802,42.846 45,0004,0006,0956.6,+20.3,040,0100,1620804102,42.891 47,0010,0013,0956.2,+20.7,039,0105,1620804402,42.888 47,0002,0003,0956.2,+21.1,035,0132,1620804702,42.882 45,0005,0007,0956.3,+21.4,040,0102,1620805302,42.865 45,0004,0006,0956.1,+21.3,036,0133,1620805602,42.853 47,0002,0003,0956.0,+22.3,033,0104,1620805902,42.84 47,0004,0006,0955.7,+22.0,037,0110,1620806202,42.834 47,0004,0006,0955.8,+22.4,036,0101,1620806502,42.847 47,0009,0012,0955.9,+22.5,037,0125,1620806802,42.826 47,0004,0006,0955.5,+23.5,034,0128,1620807102,42.821 45,0005,0007,0955.4,+24.3,036,0132,1620807702,42.804 45,0003,0005,0955.3,+23.4,031,0115,1620808002,42.736 47,0003,0005,0955.3,+24.1,034,0106,1620808302,42.717 47,0002,0003,0955.6,+23.2,034,0108,1620808602,42.715 47,0003,0005,0955.3,+23.9,039,0127,1620808902,42.745 47,0004,0006,0955.3,+24.3,035,0112,1620809202,42.794 47,0003,0005,0955.3,+25.0,035,0102,1620809502,42.769 47,0003,0005,0955.0,+23.9,033,0118,1620809802,42.764 47,0004,0006,0955.0,+25.2,030,0121,1620810402,42.732 45,0003,0005,0955.1,+24.8,035,0123,1620810702,42.667 45,0003,0005,0954.7,+25.5,032,0115,1620811002,42.724 47,0002,0003,0954.8,+25.2,034,0137,1620811302,42.728 47,0002,0003,0955.1,+25.6,026,0106,1620811902,42.699 47,0002,0003,0954.8,+25.4,029,0119,1620812202,42.698 47,0003,0005,0954.9,+26.0,028,0124,1620812502,42.683 47,0002,0003,0954.6,+26.2,027,0112,1620812802,42.693 45,0005,0007,0954.5,+25.8,028,0117,1620813102,42.59 47,0003,0005,0954.2,+24.9,027,0112,1620813702,42.67 42,0003,0005,0954.4,+26.0,029,0123,1620814002,42.694 42,0002,0003,0954.5,+25.8,031,0126,1620814302,42.647 42,0002,0003,0954.5,+26.6,031,0117,1620814602,42.639 45,0002,0003,0954.3,+26.0,026,0100,1620814902,42.645 42,0001,0002,0954.2,+26.4,026,0106,1620815202,42.644 45,0003,0005,0954.6,+26.6,027,0102,1620815502,42.615 45,0003,0005,0954.5,+25.4,026,0116,1620815802,42.527 45,0003,0005,0954.2,+26.0,024,0105,1620816102,42.539 42,0001,0002,0954.2,+26.3,024,0126,1620816402,42.592 45,0002,0003,0954.2,+26.2,022,0132,1620816702,42.578 47,0002,0003,0954.2,+26.4,026,0115,1620817002,42.604 40,0004,0006,0954.0,+26.9,025,0127,1620817302,42.58 40,0003,0005,0954.0,+26.1,022,0103,1620817602,42.594 45,0002,0003,0954.2,+26.4,028,0108,1620817902,42.741 47,0003,0005,0954.1,+26.4,022,0112,1620818202,42.556 45,0002,0003,0954.0,+27.4,021,0123,1620818502,42.543 42,0002,0003,0954.1,+26.9,022,0106,1620818802,42.539 45,0002,0003,0954.0,+26.8,029,0097,1620819102,42.517 49,0005,0007,0953.7,+27.0,023,0103,1620819402,42.441 47,0003,0005,0953.7,+26.5,026,0119,1620819702,42.426 45,0003,0005,0953.9,+26.4,031,0119,1620820002,42.432 45,0004,0006,0953.8,+27.1,030,0106,1620820302,42.45 45,0003,0005,0953.8,+26.7,029,0103,1620820602,42.426 42,0002,0003,0953.8,+26.7,028,0114,1620820902,42.404 47,0003,0005,0953.6,+24.9,032,0111,1620821502,42.393 45,0004,0006,0953.5,+25.3,030,0107,1620822102,42.386 42,0003,0005,0953.8,+25.6,034,0114,1620823002,42.413 45,0003,0005,0953.5,+24.8,033,0135,1620823302,42.34 42,0003,0005,0953.7,+24.1,034,0106,1620823602,42.403 45,0008,0011,0953.9,+23.9,033,0116,1620823902,42.385 42,0004,0006,0953.9,+23.5,038,0112,1620824202,42.322 45,0005,0007,0953.9,+23.9,040,0120,1620824502,42.364 42,0003,0005,0953.7,+23.4,040,0124,1620824802,42.346 45,0002,0003,0953.9,+23.6,040,0114,1620825102,42.353 45,0002,0003,0954.1,+23.2,041,0126,1620825402,42.337 45,0002,0003,0954.3,+22.2,040,0108,1620826002,42.319 42,0004,0006,0954.4,+21.4,042,0120,1620826302,42.335 45,0003,0005,0954.4,+21.0,042,0115,1620826602,42.309 45,0003,0005,0954.3,+20.9,042,0097,1620826902,42.292 45,0003,0005,0954.6,+20.5,044,0096,1620827202,42.281 45,0003,0005,0954.5,+20.0,048,0125,1620827502,42.28 45,0003,0005,0954.6,+19.6,049,0121,1620827802,42.283 45,0004,0006,0954.4,+19.5,052,0122,1620828102,42.258 45,0003,0005,0954.4,+19.6,053,0125,1620828402,42.245 45,0004,0006,0954.4,+19.7,049,0129,1620828702,42.242 45,0003,0005,0954.3,+19.7,051,0113,1620829002,42.241 45,0003,0005,0954.3,+19.9,049,0131,1620829302,42.217 45,0004,0006,0954.2,+19.9,049,0105,1620829602,42.223 45,0010,0013,0954.7,+19.7,052,0120,1620829902,42.213 47,0005,0007,0954.6,+19.7,048,0114,1620830202,42.197 47,0004,0006,0954.5,+19.6,052,0112,1620830502,42.109 45,0005,0007,0954.5,+19.6,051,0109,1620830802,42.19 45,0003,0005,0954.7,+19.4,056,0097,1620831102,42.175 45,0004,0006,0954.8,+19.1,057,0113,1620831402,42.17 45,0003,0005,0954.8,+18.9,058,0123,1620831702,42.159 45,0003,0005,0954.9,+18.7,058,0125,1620832002,42.157 45,0003,0005,0954.7,+18.6,058,0115,1620832302,42.158 45,0004,0006,0954.7,+18.5,058,0137,1620832602,42.131 42,0006,0008,0955.2,+18.1,062,0115,1620832902,42.135 45,0004,0006,0955.0,+17.7,065,0119,1620833202,42.13 45,0003,0005,0954.5,+17.0,072,0118,1620833502,42.134 45,0004,0006,0954.4,+16.9,072,0118,1620833802,42.044 45,0005,0007,0954.4,+16.8,073,0129,1620834102,42.109 45,0003,0005,0954.7,+16.8,075,0129,1620834402,42.111 45,0006,0008,0954.5,+16.8,079,0118,1620834702,42.103 45,0005,0007,0954.5,+17.4,075,0119,1620835002,42.12 42,0004,0006,0954.3,+17.5,073,0125,1620835302,42.08 45,0004,0006,0953.9,+17.1,076,0119,1620835602,42.047 45,0004,0006,0954.1,+16.9,078,0105,1620835901,41.979 45,0007,0010,0954.2,+17.1,078,0121,1620836201,41.97 42,0004,0006,0954.0,+16.8,076,0133,1620836502,42.065 42,0005,0007,0954.1,+16.7,076,0131,1620836801,41.968 42,0004,0006,0954.4,+16.6,074,0116,1620837101,41.956 45,0006,0008,0954.1,+16.4,075,0114,1620837401,41.947 45,0008,0011,0954.1,+15.8,082,0127,1620838601,41.93 47,0005,0007,0954.3,+15.8,083,0118,1620838901,41.886 47,0009,0012,0954.1,+15.4,085,0140,1620839501,41.883 40,0005,0007,0953.8,+14.9,088,0137,1620840101,41.883 40,0005,0007,0954.0,+15.4,085,0121,1620840401,41.935 37,0009,0012,0954.0,+15.2,087,0123,1620840701,41.95 40,0006,0008,0954.1,+15.1,086,0128,1620841001,41.918 42,0008,0011,0953.9,+14.9,087,0113,1620841301,41.922 40,0005,0007,0954.4,+14.9,086,0119,1620841601,41.893 45,0008,0011,0954.2,+14.9,086,0118,1620841901,41.887 42,0006,0008,0954.4,+14.8,087,0127,1620842201,41.886 42,0008,0011,0954.5,+15.2,079,0106,1620842501,41.894 42,0006,0008,0954.6,+14.9,083,0114,1620842801,41.871 42,0004,0006,0954.9,+15.0,078,0114,1620843101,41.792 45,0004,0006,0954.6,+14.9,075,0113,1620843401,41.869 45,0006,0008,0955.0,+14.4,079,0114,1620843701,41.858 45,0006,0008,0955.0,+14.3,077,0093,1620844001,41.851 45,0009,0012,0955.1,+14.4,077,0168,1620844301,41.84 45,0006,0008,0955.0,+14.2,080,0130,1620844601,41.865 45,0005,0007,0955.4,+14.1,081,0133,1620844901,41.763 45,0005,0007,0955.2,+14.0,082,0152,1620845201,41.826 42,0010,0013,0955.2,+13.8,083,0130,1620845501,41.814 42,0008,0011,0955.4,+13.8,083,0139,1620845801,41.812 40,0008,0011,0955.2,+13.8,082,0160,1620846101,41.808 42,0006,0008,0954.8,+14.1,079,0128,1620846401,41.811 42,0006,0008,0954.8,+14.2,076,0158,1620846701,41.792 40,0006,0008,0955.0,+14.2,075,0178,1620847001,41.715 42,0005,0007,0955.3,+14.0,078,0158,1620847301,41.779 40,0005,0007,0955.4,+13.6,084,0163,1620847601,41.785 40,0005,0007,0955.4,+13.4,086,0165,1620847901,41.775 37,0007,0010,0955.4,+13.4,086,0152,1620848201,41.764 42,0006,0008,0955.5,+13.1,089,0135,1620848501,41.746 42,0008,0011,0955.6,+13.2,088,0145,1620848801,41.738 42,0005,0007,0955.5,+13.3,087,0166,1620849101,41.725 42,0009,0012,0955.8,+13.2,088,0158,1620849401,41.724 42,0007,0010,0955.8,+13.2,087,0120,1620849701,41.711 40,0006,0008,0955.8,+13.2,088,0133,1620850001,41.716 42,0009,0012,0955.7,+13.2,088,0131,1620850301,41.715 40,0006,0008,0955.6,+13.3,087,0119,1620850601,41.69 40,0007,0010,0955.5,+13.3,087,0130,1620850901,41.691 40,0007,0010,0955.7,+13.3,088,0136,1620851201,41.688 37,0006,0008,0955.6,+13.3,088,0124,1620851501,41.665 40,0005,0007,0956.1,+13.3,089,0111,1620851801,41.665 42,0005,0007,0955.7,+13.5,087,0134,1620852101,41.659 42,0005,0007,0955.9,+13.3,089,0124,1620852401,41.662 40,0007,0010,0955.7,+13.1,090,0116,1620852701,41.647 40,0007,0010,0955.5,+13.2,090,0129,1620853001,41.664 42,0006,0008,0955.6,+13.3,088,0146,1620853301,41.632 40,0007,0010,0956.0,+13.2,088,0099,1620853601,41.558 40,0005,0007,0955.6,+13.1,090,0118,1620853901,41.624 40,0006,0008,0956.0,+13.2,088,0125,1620854201,41.631 42,0006,0008,0955.7,+13.2,088,0148,1620854501,41.608 42,0005,0007,0955.8,+13.2,088,0135,1620854801,41.604 42,0006,0008,0955.7,+13.3,089,0117,1620855101,41.532 40,0009,0012,0955.8,+13.4,089,0115,1620855401,41.58 40,0006,0008,0955.5,+13.1,090,0111,1620855701,41.589 40,0007,0010,0956.0,+13.0,090,0141,1620856001,41.575 42,0005,0007,0955.8,+13.2,089,0123,1620856301,41.563 42,0005,0007,0955.8,+13.1,090,0115,1620856601,41.559 40,0004,0006,0955.6,+13.0,090,0125,1620856901,41.548 42,0006,0008,0955.8,+13.0,090,0136,1620857201,41.559 42,0005,0007,0955.6,+13.1,089,0130,1620857501,41.555 42,0005,0007,0955.2,+13.0,090,0124,1620857801,41.527 42,0006,0008,0955.5,+13.1,089,0122,1620858101,41.517 40,0007,0010,0955.4,+13.1,089,0132,1620858401,41.516 40,0008,0011,0955.4,+13.0,089,0122,1620858701,41.496 42,0007,0010,0955.3,+12.9,090,0136,1620859001,41.497 42,0005,0007,0955.5,+12.8,090,0145,1620859301,41.497 40,0005,0007,0955.1,+12.8,090,0149,1620859601,41.487 40,0006,0008,0955.0,+12.8,090,0138,1620859901,41.49 42,0005,0007,0954.9,+12.8,089,0105,1620860201,41.479 42,0005,0007,0955.0,+12.6,089,0107,1620860501,41.468 42,0005,0007,0954.8,+12.4,089,0125,1620860801,41.458 42,0006,0008,0954.9,+12.3,089,0124,1620861101,41.472 40,0005,0007,0955.0,+12.4,089,0108,1620861401,41.458 42,0007,0010,0954.7,+12.3,090,0122,1620861701,41.446 40,0006,0008,0954.9,+12.4,091,0104,1620862001,41.436 42,0004,0006,0954.9,+12.4,089,0100,1620862301,41.448 40,0005,0007,0954.8,+12.0,089,0114,1620862601,41.439 40,0006,0008,0954.5,+11.9,088,0105,1620862901,41.426 40,0008,0011,0954.5,+11.8,088,0138,1620863201,41.42 37,0006,0008,0954.2,+11.7,088,0106,1620863501,41.329 40,0005,0007,0954.4,+11.5,088,0084,1620863801,41.404 40,0006,0008,0954.4,+11.1,088,0140,1620864101,41.396 40,0005,0007,0954.4,+11.1,088,0107,1620864401,41.388 42,0005,0007,0954.5,+10.8,088,0102,1620864701,41.397 42,0006,0008,0954.5,+10.7,089,0104,1620865001,41.37 40,0011,0015,0954.1,+11.0,088,0110,1620865301,41.368 40,0011,0015,0954.3,+11.2,088,0131,1620865601,41.357 42,0010,0013,0954.2,+10.8,088,0143,1620865901,41.343 40,0006,0008,0954.4,+10.6,088,0137,1620866201,41.348 40,0008,0011,0954.6,+10.5,088,0114,1620866501,41.327 37,0005,0007,0954.2,+10.7,088,0099,1620866801,41.352 37,0005,0007,0954.6,+10.1,089,0105,1620867101,41.332 40,0006,0008,0954.3,+10.4,090,0129,1620867401,41.31 42,0006,0008,0954.3,+10.0,089,0122,1620867701,41.305 42,0008,0011,0954.5,+09.7,088,0124,1620868001,41.297 42,0006,0008,0954.4,+09.7,088,0124,1620868301,41.328 42,0007,0010,0954.5,+09.5,088,0105,1620868601,41.306 42,0004,0006,0954.6,+09.3,089,0127,1620868901,41.299 40,0006,0008,0954.5,+09.3,089,0100,1620869201,41.281 40,0006,0008,0954.6,+09.3,089,0123,1620869501,41.263 40,0009,0012,0954.7,+09.0,089,0110,1620869801,41.261 42,0007,0010,0954.5,+09.2,089,0116,1620870101,41.266 42,0007,0010,0954.6,+09.7,089,0110,1620870401,41.265 42,0007,0010,0954.6,+09.4,090,0111,1620870701,41.251 42,0008,0011,0954.7,+09.0,089,0108,1620871001,41.241 42,0005,0007,0954.5,+08.8,088,0095,1620871301,41.236 42,0007,0010,0954.6,+08.6,089,0107,1620871601,41.24 42,0007,0010,0954.3,+08.5,089,0122,1620871901,41.237 42,0007,0010,0954.4,+08.5,090,0117,1620872201,41.233 45,0007,0010,0954.8,+08.4,089,0135,1620872501,41.207 40,0005,0007,0954.8,+08.3,089,0120,1620872801,41.224 42,0009,0012,0954.4,+08.1,090,0106,1620873101,41.222 42,0006,0008,0954.7,+08.3,090,0117,1620873401,41.199 42,0005,0007,0954.8,+08.3,090,0124,1620873701,41.194 42,0006,0008,0954.7,+08.0,089,0122,1620874001,41.181 40,0006,0008,0954.5,+07.8,088,0104,1620874301,41.191 42,0006,0008,0954.6,+08.2,089,0121,1620874601,41.162 42,0005,0007,0954.7,+07.8,089,0115,1620874901,41.149 42,0006,0008,0954.8,+07.7,089,0098,1620875201,41.144 37,0008,0011,0954.7,+07.6,089,0130,1620875501,41.143 40,0005,0007,0954.9,+07.6,090,0109,1620875801,41.141 42,0005,0007,0954.4,+07.5,089,0124,1620876101,41.139 42,0005,0007,0954.7,+07.5,090,0104,1620876401,41.333 40,0006,0008,0954.9,+07.6,089,0113,1620876701,41.122 40,0005,0007,0954.6,+08.1,090,0109,1620877001,41.138 40,0005,0007,0954.6,+07.8,089,0114,1620877301,41.13 45,0005,0007,0954.6,+07.8,089,0108,1620877601,41.115 42,0005,0007,0954.6,+08.0,090,0121,1620877901,41.099 42,0006,0008,0954.4,+08.1,089,0123,1620878201,41.105 40,0004,0006,0954.7,+08.3,090,0102,1620878501,41.104 42,0006,0008,0954.7,+08.4,090,0106,1620878801,41.099 42,0006,0008,0954.6,+08.5,090,0116,1620879101,41.104 42,0006,0008,0954.7,+09.0,090,0122,1620879401,41.088 42,0004,0006,0954.7,+09.2,090,0123,1620879701,41.09 42,0007,0010,0954.8,+09.6,090,0105,1620880001,41.064 42,0006,0008,0954.7,+10.1,089,0115,1620880301,41.069 42,0011,0015,0954.9,+10.6,089,0113,1620880601,41.062 40,0007,0010,0954.7,+10.7,088,0108,1620880901,41.059 42,0005,0007,0955.1,+10.7,088,0101,1620881201,41.073 40,0011,0015,0954.9,+11.2,089,0125,1620881500,40.972 42,0008,0011,0954.8,+11.2,088,0118,1620881801,41.178 42,0008,0011,0955.0,+11.1,088,0113,1620882101,41.044 40,0008,0011,0954.7,+11.1,088,0118,1620882401,41.034 40,0007,0010,0955.0,+12.1,085,0112,1620882701,41.011 37,0008,0011,0954.7,+12.6,083,0120,1620883001,41.017 37,0011,0015,0954.4,+13.0,081,0107,1620883301,41.014 37,0007,0010,0954.6,+13.4,084,0104,1620883600,40.994 37,0007,0010,0954.6,+13.1,081,0124,1620883900,40.986 37,0010,0013,0954.8,+12.8,081,0098,1620884200,40.974 37,0007,0010,0954.6,+13.1,080,0118,1620884500,40.995 40,0007,0010,0954.7,+13.0,080,0111,1620884800,40.991 37,0008,0011,0954.7,+13.5,079,0106,1620885100,40.975 40,0008,0011,0954.7,+14.2,079,0116,1620885400,40.871 40,0008,0011,0954.8,+14.2,078,0123,1620885700,40.865 37,0007,0010,0954.6,+14.7,078,0113,1620886300,40.887 37,0008,0011,0954.6,+15.3,074,0101,1620886600,40.954 40,0009,0012,0954.5,+15.3,075,0128,1620886900,40.902 40,0007,0010,0954.4,+15.9,072,0120,1620887200,40.852 40,0005,0007,0954.4,+16.2,072,0115,1620887500,40.823 33,0007,0010,0954.7,+16.0,074,0114,1620887800,40.83 37,0006,0008,0954.4,+16.8,071,0097,1620888100,40.832 40,0006,0008,0954.5,+16.8,067,0106,1620888400,40.823 40,0004,0006,0954.4,+17.1,064,0120,1620888700,40.893 40,0005,0007,0954.4,+17.5,065,0099,1620889300,40.776 40,0004,0006,0954.3,+17.3,065,0111,1620889600,40.81 40,0006,0008,0954.3,+17.5,068,0138,1620889900,40.804 40,0007,0010,0954.3,+18.0,066,0102,1620890200,40.785 40,0008,0011,0954.2,+17.9,066,0092,1620890500,40.758 42,0006,0008,0954.1,+18.4,063,0119,1620890800,40.775 40,0006,0008,0954.4,+18.8,065,0107,1620891100,40.759 40,0006,0008,0954.1,+19.0,064,0109,1620891400,40.791 40,0009,0012,0953.9,+19.5,061,0118,1620891700,40.75 42,0007,0010,0954.1,+19.9,062,0129,1620892000,40.756 35,0006,0008,0954.2,+19.4,062,0111,1620892600,40.734 42,0006,0008,0954.2,+20.3,055,0134,1620892900,40.705 40,0004,0006,0954.0,+20.8,053,0118,1620893500,40.704 42,0004,0006,0953.9,+20.9,050,0111,1620894400,40.7 42,0006,0008,0954.1,+20.6,047,0108,1620894700,40.686 40,0010,0013,0953.9,+21.2,054,0136,1620895000,40.679 40,0005,0007,0953.8,+20.7,050,0112,1620895300,40.676 45,0005,0007,0953.9,+20.9,051,0111,1620895600,40.633 99,0003,0005,0953.9,+21.3,050,0112,1620895900,40.72 42,0005,0007,0953.8,+22.3,046,0108,1620896200,40.679 42,0005,0007,0953.6,+22.3,046,0119,1620896500,40.619 42,0004,0006,0953.9,+20.9,050,0108,1620896800,40.703 40,0003,0005,0953.5,+21.9,043,0119,1620897100,40.629 40,0004,0006,0953.8,+21.2,049,0121,1620897400,40.611 40,0003,0005,0953.5,+22.0,043,0110,1620897700,40.606 40,0003,0005,0953.8,+21.5,045,0109,1620898000,40.659 40,0004,0006,0953.2,+22.4,042,0108,1620898300,40.664 42,0003,0005,0953.4,+22.2,045,0122,1620898600,40.65 45,0002,0003,0953.7,+21.2,044,0123,1620898900,40.633 45,0003,0005,0953.5,+22.3,044,0104,1620899200,40.553 45,0003,0005,0953.8,+21.5,048,0095,1620899500,40.601 45,0006,0008,0953.3,+22.9,049,0121,1620899800,40.575 42,0004,0006,0953.0,+23.1,044,0120,1620900400,40.534 42,0004,0006,0953.1,+22.8,049,0128,1620900700,40.526 42,0005,0007,0953.3,+22.9,044,0113,1620901000,40.572 42,0004,0006,0953.6,+21.1,049,0097,1620901300,40.569 42,0003,0005,0953.3,+21.4,050,0100,1620901600,40.584 42,0003,0005,0953.3,+21.6,047,0104,1620901900,40.464 42,0004,0006,0953.4,+20.9,047,0109,1620902200,40.457 42,0004,0006,0953.2,+21.0,049,0109,1620902500,40.456 45,0003,0005,0953.3,+20.9,048,0123,1620902800,40.468 40,0003,0005,0953.5,+22.3,052,0135,1620903400,40.453 40,0010,0013,0953.3,+21.7,051,0096,1620904000,40.489 99,0003,0005,0953.5,+21.5,051,0118,1620904300,40.487 40,0004,0006,0953.5,+20.6,055,0112,1620904600,40.462 42,0004,0006,0953.6,+20.3,055,0116,1620904900,40.466 42,0004,0006,0953.4,+20.2,053,0127,1620905200,40.401 42,0005,0007,0953.4,+19.4,057,0123,1620905800,40.46 42,0003,0005,0953.4,+19.9,057,0126,1620906100,40.433 42,0006,0008,0953.5,+20.0,056,0123,1620906700,40.354 42,0004,0006,0953.5,+19.8,058,0121,1620907000,40.42 42,0004,0006,0953.4,+20.8,057,0113,1620907600,40.354 42,0004,0006,0953.4,+20.5,055,0114,1620907900,40.319 42,0004,0006,0953.5,+20.4,055,0130,1620908500,40.287 45,0003,0005,0953.3,+20.7,056,0105,1620908800,40.303 45,0003,0005,0953.2,+21.2,056,0117,1620909400,40.282 42,0004,0006,0952.9,+20.8,056,0125,1620909700,40.301 42,0005,0007,0953.0,+20.4,057,0104,1620910000,40.289 45,0003,0005,0953.0,+20.5,055,0126,1620910300,40.242 40,0003,0005,0953.0,+20.9,055,0121,1620910600,40.272 42,0008,0011,0952.9,+20.8,056,0103,1620910900,40.259 42,0005,0007,0952.6,+19.9,057,0117,1620911500,40.235 40,0004,0006,0952.7,+19.3,058,0110,1620911800,40.296 42,0005,0007,0952.6,+19.2,061,0112,1620912100,40.286 42,0003,0005,0952.7,+18.9,063,0109,1620912400,40.273 42,0004,0006,0952.7,+18.6,068,0103,1620912700,40.27 37,0004,0006,0952.2,+18.3,068,0114,1620913000,40.242 35,0006,0008,0952.8,+17.9,069,0122,1620913600,40.231 42,0004,0006,0952.6,+17.6,071,0091,1620913900,40.218 42,0006,0008,0952.6,+17.6,068,0126,1620914200,40.215 42,0006,0008,0953.2,+16.9,073,0110,1620914800,40.142 37,0005,0007,0953.2,+15.9,066,0140,1620915100,40.101 42,0005,0007,0953.5,+14.6,063,0107,1620915400,40.108 40,0005,0007,0953.2,+14.2,063,0105,1620915700,40.095 40,0006,0008,0953.3,+13.7,066,0118,1620916000,40.096 40,0008,0011,0953.5,+13.3,069,0122,1620916300,40.156 33,0009,0012,0953.4,+12.8,071,0117,1620916600,40.154 40,0006,0008,0953.6,+12.7,075,0129,1620916900,40.097 37,0005,0007,0953.5,+12.5,078,0123,1620917200,40.045 37,0005,0007,0953.1,+12.1,083,0118,1620917500,40.138 37,0007,0010,0952.2,+13.1,084,0141,1620918100,40.053 40,0008,0011,0952.5,+13.9,078,0106,1620918400,40.152 35,0007,0010,0952.6,+14.2,081,0142,1620918700,40.147 35,0005,0007,0952.7,+14.4,084,0107,1620919000,40.11 35,0009,0012,0952.0,+15.0,077,0113,1620919600,40.097 37,0005,0007,0952.1,+14.9,078,0108,1620920500,40.035 33,0006,0008,0952.2,+14.9,079,0131,1620920800,40.012 37,0004,0006,0952.2,+15.5,077,0113,1620921099,39.979 37,0007,0010,0952.0,+15.8,074,0123,1620921400,40.051 35,0006,0008,0952.6,+15.8,077,0117,1620921700,40.036 35,0005,0007,0952.5,+16.1,081,0106,1620922000,40.051 37,0004,0006,0952.8,+15.5,082,0111,1620922300,40.02 37,0005,0007,0952.5,+15.0,081,0120,1620922600,40.022 37,0009,0012,0952.9,+15.3,080,0136,1620922900,40.026 40,0008,0011,0953.0,+15.1,081,0126,1620923200,40.019 37,0010,0013,0953.4,+15.0,082,0123,1620923499,39.997 40,0005,0007,0953.3,+14.3,086,0099,1620923799,39.996 40,0004,0006,0953.2,+14.6,084,0113,1620924100,40.032 40,0005,0007,0953.3,+14.1,088,0104,1620924399,39.97 40,0005,0007,0953.6,+14.3,085,0129,1620924700,40.002 40,0009,0012,0953.5,+14.4,085,0138,1620924999,39.948 42,0004,0006,0953.3,+14.2,085,0108,1620925299,39.998 40,0007,0010,0953.6,+14.2,085,0106,1620925599,39.931 40,0006,0008,0954.2,+14.0,084,0110,1620925899,39.932 40,0005,0007,0954.1,+14.1,082,0120,1620926199,39.956 37,0006,0008,0954.1,+14.1,083,0115,1620926499,39.926 40,0005,0007,0954.4,+13.9,085,0122,1620926799,39.905 35,0006,0008,0954.6,+13.8,084,0117,1620927099,39.932 35,0006,0008,0954.7,+13.8,085,0116,1620927399,39.905 35,0006,0008,0954.7,+13.6,086,0110,1620927699,39.933 35,0005,0007,0954.7,+13.6,087,0105,1620927999,39.926 40,0006,0008,0954.7,+13.3,088,0118,1620928299,39.879 37,0004,0006,0955.0,+13.2,087,0104,1620928599,39.868 37,0004,0006,0954.6,+13.1,088,0131,1620928899,39.906 37,0006,0008,0954.7,+13.1,086,0132,1620929199,39.86 37,0004,0006,0955.1,+12.9,086,0112,1620929499,39.852 40,0007,0010,0954.9,+12.7,086,0108,1620929799,39.891 37,0004,0006,0955.1,+12.4,086,0088,1620930099,39.841 37,0006,0008,0955.1,+12.4,086,0119,1620930399,39.83 35,0004,0006,0955.4,+12.3,086,0112,1620930699,39.876 40,0004,0006,0955.3,+11.8,087,0106,1620930999,39.824 40,0004,0006,0955.5,+11.9,087,0115,1620931299,39.814 40,0004,0006,0955.3,+11.5,087,0110,1620931599,39.863 40,0005,0007,0955.3,+11.2,088,0118,1620931899,39.798 40,0004,0006,0955.4,+11.2,087,0113,1620932199,39.803 40,0004,0006,0955.6,+10.9,087,0118,1620932499,39.789 40,0006,0008,0955.6,+10.9,088,0114,1620932799,39.772 40,0006,0008,0955.5,+11.2,089,0131,1620933099,39.706 40,0005,0007,0955.5,+11.4,088,0129,1620933399,39.816 40,0005,0007,0955.6,+10.9,089,0109,1620933699,39.752 40,0005,0007,0955.4,+10.8,088,0133,1620933999,39.79 42,0007,0010,0955.7,+10.9,089,0113,1620934299,39.753 40,0008,0011,0955.7,+10.6,088,0119,1620934599,39.737 40,0006,0008,0955.9,+11.0,088,0116,1620934899,39.777 40,0005,0007,0956.0,+11.0,089,0118,1620935199,39.72 40,0006,0008,0956.1,+11.2,089,0113,1620935499,39.72 37,0006,0008,0955.8,+11.3,089,0131,1620935799,39.705 40,0006,0008,0955.8,+11.3,089,0139,1620936099,39.709 37,0005,0007,0956.0,+11.2,088,0114,1620936399,39.764 40,0007,0010,0955.8,+11.3,089,0116,1620936699,39.706 40,0009,0012,0955.7,+11.3,089,0107,1620936999,39.684 37,0007,0010,0956.0,+11.4,089,0142,1620937299,39.689 37,0005,0007,0955.7,+11.5,089,0119,1620937599,39.676 37,0005,0007,0955.7,+11.2,090,0128,1620937899,39.652 37,0005,0007,0955.6,+11.4,089,0107,1620938199,39.651 35,0005,0007,0955.6,+11.4,089,0117,1620938499,39.581 37,0008,0011,0955.6,+11.3,089,0115,1620938799,39.666 37,0007,0010,0955.7,+11.3,089,0104,1620939099,39.717 40,0008,0011,0955.7,+11.4,088,0132,1620939399,39.635 37,0006,0008,0955.7,+11.2,089,0113,1620939699,39.618 40,0007,0010,0955.7,+11.3,088,0122,1620939999,39.616 40,0005,0007,0955.5,+11.1,089,0110,1620940299,39.586 37,0005,0007,0955.5,+10.8,088,0135,1620940599,39.592 37,0006,0008,0955.8,+10.7,088,0103,1620940899,39.573 37,0005,0007,0955.7,+10.4,089,0103,1620941199,39.557 40,0005,0007,0955.8,+10.3,089,0117,1620941499,39.576 40,0005,0007,0955.5,+10.2,089,0128,1620941799,39.499 40,0006,0008,0955.5,+10.2,090,0119,1620942099,39.553 40,0006,0008,0956.0,+10.4,089,0130,1620942399,39.541 40,0005,0007,0955.8,+10.3,088,0116,1620942699,39.515 40,0007,0010,0955.9,+10.3,089,0118,1620942999,39.458 40,0005,0007,0955.8,+10.2,089,0121,1620943299,39.51 40,0005,0007,0955.6,+09.7,088,0113,1620943599,39.51 37,0007,0010,0955.9,+09.7,089,0098,1620943899,39.526 37,0009,0012,0955.9,+09.4,089,0134,1620944199,39.492 37,0009,0012,0955.7,+09.5,090,0101,1620944499,39.481 40,0008,0011,0955.8,+09.2,089,0108,1620944799,39.497 37,0007,0010,0955.7,+08.9,088,0141,1620945099,39.66 40,0006,0008,0955.8,+09.0,088,0113,1620945399,39.47 37,0007,0010,0955.9,+08.9,089,0115,1620945699,39.461 40,0008,0011,0955.8,+08.7,089,0095,1620945999,39.447 33,0005,0007,0955.6,+08.7,089,0110,1620946299,39.464 30,0010,0013,0955.8,+08.8,090,0098,1620946599,39.431 30,0005,0007,0955.8,+08.9,089,0097,1620946899,39.431 40,0006,0008,0955.9,+08.3,089,0116,1620947199,39.437 37,0004,0006,0956.0,+08.4,089,0114,1620947499,39.431 40,0006,0008,0955.8,+08.2,089,0096,1620947799,39.414 40,0005,0007,0955.9,+08.1,088,0111,1620948099,39.415 40,0005,0007,0955.8,+07.9,088,0114,1620948399,39.41 40,0005,0007,0955.9,+07.6,088,0122,1620948699,39.395 37,0003,0005,0956.3,+07.9,089,0113,1620948999,39.38 40,0005,0007,0955.9,+07.8,089,0112,1620949299,39.371 40,0005,0007,0956.0,+07.5,088,0123,1620949599,39.356 40,0008,0011,0956.0,+07.5,088,0103,1620949899,39.373 35,0005,0007,0956.1,+07.4,088,0123,1620950199,39.376 35,0006,0008,0955.8,+07.1,088,0114,1620950499,39.287 35,0003,0005,0956.0,+06.9,088,0105,1620950799,39.294 40,0005,0007,0955.9,+07.1,088,0103,1620951099,39.345 40,0005,0007,0955.7,+06.9,088,0121,1620951399,39.35 40,0004,0006,0956.1,+07.5,090,0115,1620951699,39.341 40,0004,0006,0956.1,+07.2,089,0132,1620951999,39.268 40,0004,0006,0955.9,+06.9,089,0114,1620952299,39.318 40,0005,0007,0955.9,+07.0,089,0108,1620952599,39.315 40,0004,0006,0955.7,+06.9,089,0114,1620952899,39.303 40,0004,0006,0955.8,+06.7,089,0129,1620953199,39.316 40,0005,0007,0955.9,+07.0,089,0112,1620953499,39.313 40,0005,0007,0955.9,+06.7,089,0134,1620953799,39.304 37,0007,0010,0956.0,+06.7,089,0120,1620954099,39.285 40,0003,0005,0955.7,+06.9,089,0103,1620954399,39.267 40,0006,0008,0956.0,+06.6,089,0111,1620954699,39.276 40,0003,0005,0956.2,+06.8,089,0120,1620954999,39.187 40,0005,0007,0956.3,+06.8,089,0124,1620955299,39.25 40,0004,0006,0955.9,+06.9,089,0116,1620955599,39.248 40,0003,0005,0955.9,+07.0,089,0108,1620955899,39.261 35,0004,0006,0955.7,+06.9,089,0103,1620956199,39.234 35,0004,0006,0955.8,+06.9,089,0109,1620956499,39.231 40,0003,0005,0956.0,+07.2,090,0132,1620956799,39.222 40,0003,0005,0955.8,+07.4,090,0099,1620957099,39.214 40,0005,0007,0955.9,+07.6,090,0092,1620957399,39.232 40,0002,0003,0955.7,+07.6,090,0108,1620957699,39.21 40,0003,0005,0955.8,+07.6,089,0106,1620957999,39.198 37,0003,0005,0955.9,+07.7,089,0109,1620958299,39.209 33,0003,0005,0955.9,+07.8,089,0088,1620958599,39.116 40,0002,0003,0955.9,+07.7,090,0113,1620958899,39.19 40,0007,0010,0955.9,+07.6,090,0115,1620959199,39.187 40,0003,0005,0955.9,+07.7,089,0112,1620959499,39.186 37,0002,0003,0956.0,+07.5,089,0102,1620959799,39.162 40,0002,0003,0955.8,+07.3,089,0109,1620960099,39.163 40,0003,0005,0956.1,+07.2,089,0112,1620960399,39.137 37,0002,0003,0956.1,+07.1,089,0113,1620960699,39.147 40,0001,0002,0956.5,+07.0,089,0111,1620960999,39.149 40,0002,0003,0956.1,+07.2,089,0124,1620961299,39.139 37,0002,0003,0956.4,+07.2,089,0104,1620961599,39.135 40,0003,0005,0956.2,+06.9,089,0092,1620961899,39.128 40,0003,0005,0956.5,+06.8,089,0107,1620962199,39.117 37,0002,0003,0956.4,+06.9,089,0108,1620962499,39.101 40,0002,0003,0956.1,+07.1,089,0094,1620962799,39.104 40,0002,0003,0956.4,+07.0,090,0107,1620963099,39.096 40,0002,0003,0956.2,+07.1,090,0130,1620963399,39.093 40,0002,0003,0956.4,+07.0,089,0114,1620963699,39.078 37,0005,0007,0956.1,+07.2,089,0112,1620963999,39.093 40,0002,0003,0956.6,+07.0,089,0108,1620964299,39.077 40,0002,0003,0956.1,+07.1,089,0129,1620964599,39.011 40,0002,0003,0956.3,+07.5,089,0103,1620964899,39.055 37,0002,0003,0956.5,+07.6,089,0117,1620965199,39.052 35,0002,0003,0956.4,+08.3,089,0111,1620965499,39.054 33,0003,0005,0956.3,+08.3,089,0116,1620965799,39.043 33,0002,0003,0956.7,+08.5,089,0109,1620966099,39.052 30,0003,0005,0956.5,+09.0,088,0113,1620966399,39.019 35,0002,0003,0956.4,+09.8,086,0094,1620966699,39.035 35,0005,0007,0956.9,+10.4,085,0131,1620966999,39.023 37,0003,0005,0956.5,+10.9,084,0107,1620967299,39.021 37,0003,0005,0956.4,+10.9,084,0106,1620967598,38.998 40,0004,0006,0956.6,+11.6,080,0109,1620967898,38.987 40,0002,0003,0956.5,+11.9,080,0107,1620968198,38.99 37,0004,0006,0956.6,+12.4,077,0108,1620968498,38.91 30,0004,0006,0956.8,+12.6,084,0134,1620968798,38.981 37,0003,0005,0956.9,+13.0,078,0121,1620969098,38.957 40,0002,0003,0956.8,+13.5,075,0138,1620969398,38.933 40,0006,0008,0957.0,+14.1,073,0118,1620969699,39.145 42,0003,0005,0956.9,+14.6,073,0103,1620969998,38.872 40,0003,0005,0957.0,+15.3,068,0128,1620970298,38.978 42,0005,0007,0956.7,+15.4,069,0111,1620970598,38.99 40,0005,0007,0957.1,+15.2,066,0106,1620970898,38.905 42,0006,0008,0956.8,+15.5,067,0118,1620971198,38.909 40,0007,0010,0956.9,+15.7,063,0125,1620971498,38.917 42,0006,0008,0956.7,+16.2,067,0097,1620971798,38.906 42,0009,0012,0957.1,+16.6,071,0107,1620972098,38.886 42,0004,0006,0957.0,+16.7,065,0130,1620972398,38.883 35,0007,0010,0956.8,+17.0,067,0129,1620972698,38.905 37,0009,0012,0957.1,+16.3,063,0102,1620972998,38.877 35,0006,0008,0956.8,+16.6,061,0106,1620973298,38.879 40,0004,0006,0956.9,+16.8,060,0107,1620973598,38.868 40,0006,0008,0957.0,+17.5,060,0099,1620973898,38.868 40,0004,0006,0957.0,+17.9,057,0115,1620974198,38.869 42,0007,0010,0956.9,+18.4,055,0126,1620974498,38.845 40,0002,0003,0956.9,+18.5,049,0095,1620974798,38.837 42,0003,0005,0956.8,+18.3,052,0094,1620975098,38.772 99,0003,0005,0956.8,+18.9,053,0113,1620975398,38.892 42,0003,0005,0956.8,+18.6,055,0110,1620975698,38.878 40,0005,0007,0957.1,+19.0,055,0122,1620975998,38.769 42,0003,0005,0957.1,+19.5,053,0121,1620976298,38.825 42,0003,0005,0956.8,+20.0,045,0109,1620976598,38.795 42,0005,0007,0956.8,+20.0,047,0144,1620976898,38.788 40,0005,0007,0956.6,+19.5,049,0123,1620977198,38.781 42,0002,0003,0957.1,+20.2,049,0123,1620977498,38.798 45,0005,0007,0957.1,+20.5,047,0122,1620977798,38.747 42,0003,0005,0956.7,+20.7,046,0101,1620978098,38.754 40,0002,0003,0957.1,+20.8,043,0122,1620978398,38.865 40,0001,0002,0957.1,+21.2,044,0088,1620978698,38.739 42,0002,0003,0957.0,+20.7,048,0096,1620978998,38.735 45,0002,0003,0957.2,+19.1,047,0118,1620979298,38.742 45,0003,0005,0957.3,+18.8,050,0109,1620979598,38.739 42,0001,0002,0957.0,+18.2,054,0131,1620979898,38.7 42,0002,0003,0956.8,+19.2,049,0135,1620980198,38.737 45,0002,0003,0956.9,+19.7,050,0110,1620980498,38.707 42,0001,0002,0957.3,+19.3,052,0122,1620980798,38.684 45,0002,0003,0957.1,+19.3,051,0122,1620981098,38.667 45,0001,0002,0957.1,+19.4,045,0093,1620981398,38.599 45,0001,0002,0957.2,+19.8,043,0096,1620981698,38.684 45,0002,0003,0957.4,+19.5,043,0118,1620981998,38.649 42,0002,0003,0957.4,+19.6,042,0101,1620982298,38.663 45,0001,0002,0957.3,+18.8,051,0121,1620982598,38.604 42,0002,0003,0957.5,+19.2,047,0125,1620982898,38.622 45,0002,0003,0957.3,+19.7,047,0113,1620983198,38.659 42,0002,0003,0957.2,+19.5,044,0111,1620983498,38.636 45,0002,0003,0957.4,+19.9,047,0128,1620983798,38.609 47,0002,0003,0957.4,+19.9,049,0113,1620984098,38.594 42,0001,0002,0957.5,+19.9,040,0103,1620984398,38.582 42,0001,0002,0957.3,+20.0,047,0098,1620984698,38.576 42,0001,0002,0957.5,+19.5,045,0102,1620984998,38.606 42,0001,0002,0957.1,+20.1,042,0103,1620985298,38.575 42,0001,0002,0957.0,+20.1,039,0108,1620985598,38.567 42,0003,0005,0957.3,+21.0,041,0102,1620985898,38.507 40,0001,0002,0957.4,+20.6,037,0132,1620986198,38.536 42,0001,0002,0957.4,+20.2,040,0102,1620986498,38.56 45,0001,0002,0957.4,+21.2,048,0104,1620986798,38.549 42,0002,0003,0957.2,+20.8,034,0112,1620987098,38.526 42,0002,0003,0956.9,+21.2,046,0124,1620987398,38.519 45,0001,0002,0957.1,+21.2,030,0111,1620987698,38.516 45,0000,0001,0957.4,+22.1,035,0120,1620987998,38.503 45,0001,0002,0957.2,+21.9,029,0128,1620988298,38.507 45,0002,0003,0957.0,+21.6,036,0127,1620988598,38.512 45,0002,0003,0957.3,+21.3,032,0134,1620988898,38.473 45,0001,0002,0957.2,+20.9,029,0117,1620989198,38.497 45,0001,0002,0957.0,+20.4,030,0109,1620989498,38.456 45,0002,0003,0957.1,+20.5,030,0120,1620989798,38.476 42,0001,0002,0957.2,+20.0,033,0134,1620990098,38.423 45,0001,0002,0957.3,+20.0,034,0133,1620990398,38.409 45,0005,0007,0957.0,+20.5,032,0128,1620990698,38.408 37,0001,0002,0957.2,+21.3,032,0112,1620990998,38.406 40,0001,0002,0957.0,+21.7,028,0122,1620991298,38.42 37,0002,0003,0957.0,+22.4,028,0102,1620991598,38.417 45,0005,0007,0957.0,+22.8,033,0116,1620991898,38.413 42,0001,0002,0956.8,+23.0,030,0146,1620992198,38.394 42,0001,0002,0956.7,+23.1,026,0107,1620992498,38.454 42,0005,0007,0956.5,+22.9,025,0106,1620992798,38.38 40,0002,0003,0956.7,+23.1,027,0108,1620993098,38.38 42,0001,0002,0956.8,+23.1,025,0132,1620993398,38.365 42,0001,0002,0956.7,+22.8,028,0112,1620993698,38.393 42,0002,0003,0957.0,+23.1,025,0108,1620993998,38.35 42,0001,0002,0956.7,+23.7,026,0131,1620994298,38.338 42,0001,0002,0956.9,+23.0,031,0104,1620994598,38.334 42,0002,0003,0957.1,+21.5,024,0117,1620994898,38.271 42,0001,0002,0957.3,+20.9,031,0112,1620995198,38.353 42,0002,0003,0957.4,+20.3,033,0110,1620995498,38.316 42,0001,0002,0957.5,+19.8,036,0125,1620995798,38.233 42,0001,0002,0957.6,+19.5,036,0111,1620996098,38.283 42,0005,0007,0957.6,+19.5,038,0119,1620996398,38.287 42,0001,0002,0957.6,+19.8,039,0090,1620996698,38.323 42,0001,0002,0957.6,+19.9,037,0086,1620996998,38.266 42,0001,0002,0957.9,+19.7,038,0129,1620997298,38.242 42,0003,0005,0957.7,+19.5,037,0115,1620997598,38.251 40,0001,0002,0957.7,+19.6,040,0120,1620997898,38.248 40,0001,0002,0957.4,+19.5,043,0109,1620998198,38.242 40,0001,0002,0957.4,+19.8,037,0098,1620998498,38.235 40,0002,0003,0957.2,+19.8,039,0122,1620998798,38.256 45,0000,0001,0957.4,+20.1,037,0112,1620999098,38.215 45,0002,0003,0957.5,+19.9,037,0101,1620999398,38.144 45,0001,0002,0957.5,+19.9,038,0103,1620999698,38.2 42,0001,0002,0957.3,+20.3,040,0123,1620999998,38.234 42,0001,0002,0957.4,+21.4,043,0125,1621000298,38.217 42,0002,0003,0957.5,+20.7,034,0100,1621000598,38.209 45,0002,0003,0957.2,+21.6,040,0103,1621000898,38.102 42,0001,0002,0957.1,+22.0,037,0140,1621001198,38.159 42,0000,0001,0957.5,+22.2,030,0128,1621001498,38.153 42,0001,0002,0957.3,+21.7,036,0109,1621001798,38.146 45,0002,0003,0957.1,+21.7,038,0117,1621002098,38.172 45,0000,0001,0957.3,+22.5,031,0108,1621002398,38.125 45,0003,0005,0957.3,+22.3,027,0125,1621002698,38.128 40,0000,0001,0957.3,+22.6,032,0096,1621002998,38.115 42,0001,0002,0957.5,+21.7,029,0108,1621003298,38.103 42,0004,0006,0957.5,+20.7,030,0110,1621003598,38.089 47,0001,0002,0957.7,+21.2,030,0107,1621003898,38.095 42,0001,0002,0957.4,+21.6,030,0106,1621004198,38.082 47,0002,0003,0957.7,+20.9,033,0098,1621004498,38.072 45,0001,0002,0957.9,+20.2,036,0115,1621004798,38.07 49,0002,0003,0957.8,+20.0,036,0121,1621005098,38.075 47,0004,0006,0957.9,+20.3,036,0117,1621005398,38.265 47,0003,0005,0957.8,+20.4,036,0137,1621005698,38.058 47,0001,0002,0958.1,+20.1,041,0116,1621005998,38.039 49,0002,0003,0957.9,+20.3,038,0124,1621006298,38.03 47,0001,0002,0958.0,+20.2,036,0100,1621006598,38.015 45,0002,0003,0958.2,+20.2,039,0089,1621006898,38.006 45,0002,0003,0958.1,+20.8,036,0114,1621007197,37.942 47,0001,0002,0957.8,+20.3,048,0118,1621007497,37.986 49,0002,0003,0958.0,+20.6,038,0117,1621007797,37.989 49,0002,0003,0958.1,+20.5,041,0134,1621008097,37.972 47,0001,0002,0957.9,+20.6,048,0101,1621008398,38.007 49,0001,0002,0957.7,+21.0,038,0133,1621008697,37.872 47,0002,0003,0957.9,+21.3,039,0124,1621008997,37.9 47,0001,0002,0958.0,+20.5,038,0121,1621009297,37.938 47,0002,0003,0958.1,+20.5,036,0122,1621009597,37.94 47,0002,0003,0958.1,+20.6,035,0114,1621009897,37.956 47,0003,0005,0958.3,+19.9,042,0104,1621010197,37.914 42,0001,0002,0958.2,+19.3,053,0103,1621010797,37.89 42,0002,0003,0958.1,+19.2,046,0105,1621011097,37.946 42,0005,0007,0958.4,+18.6,054,0117,1621011397,37.811 40,0001,0002,0958.4,+17.8,053,0124,1621011697,37.796 42,0002,0003,0958.4,+17.6,053,0112,1621011997,37.901 42,0001,0002,0958.7,+17.5,056,0118,1621012297,37.9 40,0001,0002,0958.4,+17.2,055,0111,1621012597,37.761 42,0001,0002,0958.4,+16.8,057,0114,1621012897,37.762 42,0001,0002,0958.8,+16.7,056,0129,1621013197,37.747 40,0002,0003,0958.4,+16.4,059,0140,1621013497,37.76 40,0004,0006,0958.3,+15.5,062,0122,1621014097,37.745 40,0003,0005,0958.6,+15.2,061,0118,1621014397,37.77 42,0002,0003,0958.4,+14.6,064,0109,1621014997,37.713 37,0001,0002,0958.3,+14.4,066,0125,1621015297,37.836 35,0004,0006,0958.6,+14.5,066,0107,1621015597,37.725 42,0004,0006,0958.6,+13.7,069,0113,1621016197,37.683 40,0003,0005,0958.6,+13.4,070,0107,1621016497,37.695 40,0002,0003,0959.0,+12.9,071,0107,1621016797,37.735 40,0001,0002,0959.1,+12.5,073,0123,1621017097,37.667 42,0003,0005,0958.8,+12.4,073,0108,1621017397,37.662 45,0002,0003,0958.8,+12.0,074,0114,1621017697,37.717 45,0005,0007,0958.8,+11.7,075,0123,1621017997,37.72 42,0002,0003,0959.2,+11.5,076,0112,1621018297,37.72 45,0004,0006,0959.1,+11.6,075,0118,1621018597,37.726 42,0002,0003,0959.2,+11.7,075,0111,1621018897,37.7 42,0002,0003,0959.1,+11.4,076,0114,1621019197,37.698 40,0002,0003,0959.1,+11.5,075,0123,1621019797,37.711 40,0003,0005,0959.3,+11.1,075,0107,1621020097,37.698 42,0005,0007,0959.6,+10.6,079,0105,1621020397,37.606 40,0004,0006,0959.3,+10.6,079,0112,1621020697,37.7 40,0002,0003,0959.1,+10.7,077,0121,1621020997,37.713 40,0002,0003,0959.2,+10.3,079,0116,1621021297,37.722 45,0002,0003,0959.6,+10.6,077,0115,1621021597,37.637 40,0003,0005,0959.4,+10.5,078,0117,1621021897,37.64 45,0002,0003,0959.6,+09.8,080,0105,1621022197,37.634 45,0002,0003,0959.3,+09.7,082,0109,1621022497,37.681 45,0002,0003,0959.4,+10.5,076,0113,1621022797,37.664 45,0002,0003,0959.3,+10.4,076,0107,1621023097,37.645 45,0002,0003,0959.4,+09.7,080,0109,1621023397,37.654 45,0002,0003,0959.4,+10.1,077,0107,1621023697,37.6 45,0002,0003,0959.4,+09.8,077,0109,1621023997,37.59 42,0004,0006,0959.4,+09.4,079,0127,1621024297,37.593 40,0003,0005,0959.3,+09.2,081,0117,1621024597,37.581 42,0002,0003,0959.3,+08.9,081,0115,1621024897,37.643 45,0004,0006,0959.3,+08.7,081,0112,1621025197,37.588 45,0002,0003,0959.6,+08.4,083,0137,1621025497,37.584 45,0003,0005,0959.7,+08.5,082,0107,1621025797,37.589 47,0002,0003,0959.6,+08.1,082,0114,1621026097,37.563 45,0003,0005,0959.8,+08.9,079,0097,1621026397,37.539 45,0002,0003,0959.3,+07.9,083,0121,1621026697,37.535 45,0007,0010,0959.7,+07.9,084,0117,1621026997,37.525 45,0002,0003,0959.8,+08.0,083,0107,1621027297,37.512 42,0002,0003,0959.6,+08.0,083,0130,1621027597,37.552 37,0002,0003,0959.8,+07.8,083,0105,1621027897,37.507 40,0002,0003,0959.5,+07.5,084,0103,1621028197,37.492 42,0003,0005,0959.7,+07.6,084,0106,1621028497,37.494 37,0001,0002,0959.4,+07.5,084,0107,1621028797,37.498 45,0002,0003,0959.5,+07.5,084,0112,1621029097,37.485 45,0002,0003,0959.6,+07.3,085,0113,1621029397,37.476 42,0004,0006,0959.4,+07.1,085,0108,1621029697,37.483 42,0003,0005,0959.5,+07.1,084,0113,1621029997,37.471 42,0002,0003,0959.4,+07.5,083,0103,1621030297,37.47 42,0002,0003,0959.5,+07.0,084,0098,1621030597,37.459 42,0003,0005,0959.4,+07.1,084,0107,1621030897,37.464 42,0002,0003,0959.3,+07.2,085,0126,1621031197,37.443 42,0005,0007,0959.3,+07.2,085,0104,1621031497,37.436 45,0002,0003,0959.3,+07.4,084,0120,1621031797,37.449 45,0002,0003,0959.5,+07.3,083,0136,1621032097,37.433 45,0002,0003,0959.6,+07.0,084,0111,1621032397,37.431 45,0002,0003,0959.4,+07.1,084,0117,1621032697,37.418 42,0004,0006,0959.2,+07.0,085,0108,1621032997,37.431 42,0002,0003,0959.3,+06.9,085,0118,1621033297,37.4 42,0001,0002,0959.3,+06.9,085,0118,1621033597,37.409 45,0003,0005,0959.4,+06.9,084,0120,1621033897,37.41 45,0002,0003,0959.3,+06.8,085,0108,1621034197,37.395 45,0002,0003,0959.4,+06.9,085,0126,1621034497,37.321 42,0002,0003,0959.2,+06.8,085,0119,1621034797,37.315 40,0002,0003,0958.9,+06.7,085,0104,1621035097,37.369 40,0004,0006,0959.2,+06.7,085,0114,1621035397,37.356 37,0001,0002,0959.3,+06.8,085,0121,1621035697,37.355 45,0004,0006,0959.2,+06.8,085,0110,1621035997,37.35 42,0002,0003,0958.9,+06.7,086,0114,1621036297,37.338 42,0002,0003,0959.3,+06.8,086,0092,1621036597,37.349 40,0002,0003,0959.0,+06.7,086,0097,1621036897,37.329 42,0003,0005,0959.1,+06.9,085,0132,1621037197,37.323 42,0002,0003,0958.9,+06.9,085,0117,1621037497,37.308 45,0001,0002,0959.0,+06.9,086,0113,1621037797,37.315 42,0002,0003,0959.1,+06.7,086,0112,1621038097,37.256 45,0001,0002,0959.0,+06.7,086,0106,1621038397,37.29 42,0003,0005,0959.0,+06.7,086,0103,1621038697,37.278 42,0003,0005,0958.9,+06.6,086,0098,1621038997,37.22 45,0002,0003,0959.2,+06.8,085,0117,1621039297,37.274 45,0002,0003,0959.1,+06.4,086,0120,1621039597,37.284 45,0002,0003,0959.1,+06.4,086,0126,1621039897,37.286 40,0001,0002,0958.9,+06.3,086,0117,1621040197,37.258 42,0002,0003,0959.0,+06.3,086,0122,1621040497,37.199 42,0004,0006,0959.0,+06.3,086,0116,1621040797,37.242 40,0002,0003,0958.9,+06.1,086,0133,1621041097,37.239 40,0002,0003,0959.0,+06.0,086,0114,1621041397,37.245 40,0004,0006,0958.9,+06.0,086,0116,1621041697,37.232 40,0001,0002,0958.8,+05.9,087,0123,1621041997,37.211 40,0002,0003,0958.9,+05.9,087,0110,1621042297,37.207 40,0002,0003,0958.7,+05.9,087,0107,1621042597,37.214 42,0002,0003,0958.8,+05.8,087,0128,1621042897,37.218 42,0002,0003,0958.9,+05.9,087,0124,1621043197,37.191 42,0003,0005,0958.8,+05.9,087,0111,1621043497,37.19 42,0002,0003,0958.9,+05.6,087,0095,1621043797,37.182 42,0004,0006,0959.0,+05.8,087,0116,1621044097,37.18 45,0002,0003,0959.1,+05.7,087,0111,1621044397,37.108 42,0003,0005,0958.9,+05.6,087,0132,1621044697,37.157 40,0001,0002,0958.9,+05.5,087,0095,1621044997,37.084 40,0003,0005,0958.7,+05.5,087,0114,1621045297,37.142 40,0002,0003,0959.1,+05.6,088,0098,1621045597,37.142 40,0002,0003,0958.9,+05.5,087,0105,1621045897,37.142 40,0005,0007,0958.8,+05.4,087,0125,1621046197,37.124 37,0001,0002,0958.9,+05.4,087,0121,1621046497,37.124 40,0002,0003,0958.8,+05.4,087,0096,1621046797,37.112 45,0001,0002,0958.7,+05.4,088,0120,1621047097,37.106 45,0002,0003,0958.7,+05.5,088,0106,1621047397,37.026 42,0004,0006,0958.9,+06.0,087,0115,1621047697,37.098 42,0002,0003,0958.6,+05.8,088,0116,1621047997,37.082 42,0001,0002,0958.9,+05.8,088,0114,1621048297,37.094 42,0002,0003,0958.8,+05.9,087,0105,1621048597,37.065 40,0002,0003,0958.7,+06.0,088,0109,1621048897,37.082 40,0003,0005,0958.9,+06.2,088,0114,1621049197,37.057 40,0003,0005,0959.0,+06.4,087,0106,1621049497,37.06 45,0003,0005,0959.0,+06.6,087,0117,1621049797,37.051 99,0002,0003,0958.9,+06.6,087,0110,1621050097,37.04 42,0004,0006,0958.9,+06.7,087,0110,1621050397,37.236 42,0002,0003,0959.3,+06.8,087,0130,1621050697,37.038 40,0002,0003,0959.3,+06.9,087,0120,1621050997,37.016 40,0002,0003,0958.9,+07.2,087,0102,1621051296,36.955 42,0002,0003,0959.2,+07.5,086,0114,1621051596,36.946 33,0001,0002,0958.9,+07.7,085,0109,1621051896,36.997 42,0002,0003,0958.9,+08.1,086,0123,1621052197,37.025 45,0001,0002,0959.2,+08.3,085,0108,1621052497,37.007 45,0002,0003,0958.9,+08.4,087,0117,1621052796,36.988 45,0004,0006,0959.0,+08.8,085,0115,1621053096,36.98 37,0001,0002,0959.3,+09.3,082,0108,1621053396,36.965 40,0003,0005,0959.1,+09.1,084,0128,1621053696,36.967 37,0003,0005,0959.2,+09.1,083,0105,1621053996,36.953 40,0002,0003,0959.3,+09.5,083,0113,1621054296,36.941 40,0003,0005,0959.1,+09.9,083,0102,1621054596,36.951 40,0002,0003,0959.5,+10.5,084,0112,1621054896,36.933 45,0004,0006,0959.2,+11.0,074,0117,1621055196,36.951 40,0002,0003,0959.1,+11.8,069,0092,1621055496,36.919 42,0003,0005,0959.3,+12.2,076,0102,1621055796,36.917 37,0003,0005,0959.1,+12.3,070,0120,1621056096,36.915 40,0003,0005,0959.1,+12.1,070,0106,1621056396,36.9 40,0002,0003,0959.1,+12.6,065,0108,1621056696,36.91 45,0002,0003,0959.2,+13.3,064,0120,1621056996,36.908 42,0002,0003,0959.0,+14.5,065,0127,1621057296,36.909 45,0006,0008,0959.2,+15.1,063,0128,1621057596,36.929 45,0003,0005,0958.8,+15.1,063,0137,1621057896,36.876 45,0005,0007,0958.8,+15.7,061,0107,1621058196,36.872 45,0005,0007,0958.7,+16.1,064,0129,1621058496,36.88 45,0004,0006,0958.6,+15.9,060,0123,1621058796,36.866 42,0003,0005,0958.4,+16.1,056,0118,1621059096,36.847 42,0002,0003,0958.5,+16.9,056,0125,1621059396,36.848 45,0002,0003,0958.5,+17.1,049,0097,1621059696,36.837 45,0002,0003,0958.4,+18.0,050,0124,1621059996,36.832 45,0001,0002,0958.5,+18.1,052,0108,1621060296,36.853 47,0002,0003,0958.2,+18.8,047,0115,1621060596,36.809 45,0001,0002,0958.0,+19.4,047,0115,1621060896,36.821 45,0001,0002,0958.3,+19.3,045,0097,1621061196,36.81 42,0003,0005,0958.1,+19.2,041,0115,1621061496,36.759 42,0002,0003,0958.0,+20.4,046,0117,1621061796,36.841 42,0002,0003,0958.4,+20.3,040,0100,1621062096,36.794 99,0002,0003,0958.2,+20.2,039,0131,1621062396,36.78 40,0002,0003,0958.3,+20.3,038,0119,1621062696,36.763 45,0001,0002,0957.8,+20.9,038,0113,1621062996,36.759 45,0001,0002,0957.7,+20.8,038,0117,1621063296,36.776 45,0003,0005,0957.8,+21.4,038,0116,1621063596,36.756 45,0004,0006,0958.0,+21.3,038,0112,1621063896,36.751 42,0003,0005,0957.7,+21.5,036,0111,1621064196,36.763 42,0004,0006,0957.8,+21.7,035,0107,1621064496,36.727 45,0001,0002,0958.0,+21.2,036,0104,1621064796,36.723 42,0001,0002,0958.0,+21.6,037,0117,1621065096,36.701 42,0002,0003,0957.8,+21.6,036,0104,1621065396,36.702 45,0001,0002,0957.9,+20.9,034,0106,1621065696,36.705 42,0002,0003,0957.9,+22.0,039,0114,1621065996,36.697 42,0002,0003,0957.7,+21.8,033,0104,1621066296,36.682 42,0002,0003,0957.6,+22.3,041,0119,1621066596,36.682 42,0004,0006,0957.6,+22.4,037,0134,1621066896,36.669 42,0002,0003,0957.6,+22.7,035,0118,1621067196,36.645 42,0002,0003,0958.0,+22.0,038,0127,1621067496,36.641 37,0002,0003,0957.9,+22.7,037,0110,1621067796,36.639 35,0004,0006,0957.6,+22.5,034,0118,1621068096,36.583 40,0004,0006,0957.7,+22.7,037,0118,1621068396,36.623 37,0003,0005,0957.3,+23.6,033,0122,1621068696,36.633 42,0002,0003,0957.4,+21.9,039,0109,1621068996,36.618 42,0004,0006,0957.3,+22.5,039,0121,1621069296,36.606 35,0002,0003,0957.7,+22.2,034,0118,1621069596,36.601 40,0002,0003,0957.2,+22.9,037,0112,1621069896,36.596 45,0001,0002,0957.5,+22.9,034,0103,1621070196,36.59 45,0002,0003,0957.2,+22.3,034,0108,1621070496,36.577 45,0003,0005,0957.1,+23.1,039,0116,1621070796,36.562 42,0002,0003,0956.6,+23.7,035,0093,1621071096,36.562 40,0001,0002,0956.9,+24.2,036,0121,1621071396,36.6 40,0002,0003,0956.9,+24.1,033,0123,1621071696,36.541 40,0007,0010,0956.9,+24.5,033,0113,1621071996,36.536 42,0007,0010,0956.4,+24.4,032,0091,1621072296,36.56 40,0001,0002,0957.2,+23.9,034,0102,1621072596,36.509 47,0002,0003,0956.7,+22.2,035,0097,1621072896,36.497 40,0007,0010,0956.3,+23.1,036,0118,1621073196,36.495 45,0003,0005,0956.7,+22.9,036,0112,1621073496,36.492 42,0001,0002,0956.3,+23.9,036,0115,1621073796,36.482 45,0003,0005,0956.9,+23.0,037,0101,1621074096,36.476 45,0001,0002,0956.7,+22.8,036,0126,1621074396,36.466 45,0002,0003,0956.6,+22.5,036,0118,1621074696,36.454 45,0003,0005,0956.7,+22.3,039,0127,1621074996,36.459 40,0003,0005,0956.4,+22.0,038,0106,1621075296,36.449 45,0002,0003,0956.4,+22.8,036,0109,1621075596,36.47 45,0001,0002,0956.2,+23.0,036,0110,1621075896,36.375 42,0006,0008,0956.2,+23.9,034,0117,1621076196,36.429 42,0002,0003,0955.8,+23.7,036,0109,1621076496,36.406 42,0002,0003,0955.9,+24.1,040,0122,1621076796,36.448 45,0004,0006,0956.3,+23.5,035,0095,1621077096,36.437 42,0003,0005,0956.1,+23.0,039,0106,1621077396,36.356 42,0002,0003,0955.9,+23.2,036,0113,1621077696,36.377 45,0001,0002,0956.1,+24.3,038,0120,1621077996,36.385 33,0002,0003,0956.2,+23.5,037,0099,1621078296,36.284 45,0002,0003,0955.9,+23.0,040,0130,1621078596,36.306 42,0002,0003,0956.1,+22.7,040,0115,1621078896,36.357 45,0002,0003,0955.8,+22.5,040,0113,1621079196,36.343 42,0001,0002,0955.9,+21.6,043,0110,1621079496,36.333 45,0003,0005,0955.9,+20.6,048,0118,1621079796,36.367 40,0006,0008,0955.9,+18.7,064,0115,1621080096,36.279 42,0005,0007,0956.7,+14.2,073,0114,1621080396,36.323 45,0004,0006,0955.7,+15.6,061,0157,1621080696,36.299 40,0005,0007,0956.0,+14.1,080,0143,1621080996,36.247 40,0004,0006,0955.9,+14.4,084,0138,1621081296,36.428 40,0008,0011,0955.8,+15.0,084,0130,1621081596,36.267 40,0008,0011,0955.9,+15.9,083,0139,1621081896,36.252 37,0004,0006,0955.9,+17.0,080,0137,1621082196,36.25 40,0007,0010,0956.0,+16.6,072,0141,1621082496,36.247 42,0007,0010,0955.5,+17.1,074,0123,1621082796,36.233 37,0006,0008,0955.5,+17.5,070,0132,1621083096,36.222 40,0005,0007,0955.7,+17.2,073,0123,1621083396,36.211 37,0004,0006,0955.5,+17.7,069,0137,1621083696,36.209 40,0004,0006,0955.8,+17.9,072,0133,1621083996,36.206 40,0003,0005,0956.0,+17.7,070,0111,1621084296,36.216 45,0004,0006,0955.6,+17.5,070,0133,1621084596,36.193 47,0002,0003,0955.7,+17.4,069,0134,1621084896,36.188 47,0009,0012,0955.8,+17.6,072,0124,1621085196,36.214 49,0006,0008,0955.6,+17.7,071,0145,1621085496,36.22 49,0004,0006,0955.8,+17.7,067,0123,1621085796,36.107 49,0005,0007,0955.7,+18.0,067,0131,1621086096,36.074 49,0004,0006,0955.5,+17.3,068,0109,1621087296,36.045 45,0002,0003,0955.8,+16.8,070,0115,1621087896,36.049 42,0002,0003,0956.0,+16.6,071,0103,1621088196,36.047 42,0007,0010,0956.4,+15.0,084,0121,1621088496,36.054 45,0007,0010,0956.3,+14.6,086,0131,1621088796,36.17 37,0008,0011,0956.2,+14.3,084,0131,1621089096,36.121 40,0008,0011,0956.2,+14.0,087,0145,1621089396,36.07 42,0005,0007,0956.4,+13.8,088,0128,1621089696,36.08 42,0004,0006,0956.3,+14.0,083,0136,1621089995,35.991 40,0007,0010,0956.4,+14.3,085,0128,1621090296,36.066 42,0004,0006,0956.1,+14.1,085,0141,1621090596,36.089 42,0007,0010,0956.1,+14.0,086,0139,1621090896,36.065 42,0004,0006,0956.1,+13.7,089,0127,1621091196,36.095 42,0005,0007,0956.0,+14.0,087,0153,1621091496,36.053 40,0004,0006,0956.5,+13.8,088,0113,1621091796,36.034 42,0003,0005,0956.4,+13.8,087,0147,1621092096,36.061 45,0004,0006,0956.3,+13.7,088,0144,1621092395,35.91 42,0004,0006,0956.3,+13.7,087,0174,1621092695,35.931 42,0005,0007,0956.3,+13.7,086,0139,1621092995,35.975 42,0005,0007,0956.2,+13.7,087,0152,1621093895,35.969 40,0005,0007,0955.9,+13.6,088,0142,1621094195,35.96 40,0004,0006,0955.9,+13.6,087,0113,1621094495,35.962 40,0004,0006,0956.0,+13.7,087,0121,1621094796,36.056 37,0003,0005,0956.2,+13.7,088,0137,1621095095,35.882 40,0006,0008,0955.9,+13.8,088,0143,1621095395,35.871 40,0010,0013,0956.2,+13.6,089,0129,1621095695,35.864 40,0005,0007,0955.8,+13.6,089,0137,1621095995,35.863 40,0007,0010,0955.8,+13.5,090,0102,1621096295,35.929 42,0005,0007,0956.0,+13.8,090,0109,1621096595,35.861 40,0004,0006,0955.8,+13.4,090,0129,1621096895,35.899 40,0004,0006,0955.7,+13.4,090,0107,1621097195,35.821 40,0004,0006,0955.7,+13.4,088,0127,1621097495,35.891 40,0005,0007,0955.5,+13.5,088,0135,1621097795,35.912 42,0005,0007,0955.5,+13.4,088,0123,1621098095,35.813 37,0004,0006,0955.7,+13.2,090,0138,1621098395,35.842 37,0004,0006,0955.6,+13.3,089,0127,1621098695,35.778 35,0004,0006,0955.7,+13.2,088,0120,1621098995,35.769 37,0005,0007,0955.5,+13.3,089,0132,1621099295,35.837 40,0005,0007,0955.5,+13.2,087,0131,1621099595,35.78 37,0008,0011,0955.6,+13.4,089,0115,1621099895,35.845 37,0006,0008,0955.5,+13.1,088,0116,1621100195,35.788 40,0005,0007,0955.7,+13.0,089,0094,1621100495,35.824 40,0006,0008,0955.5,+13.0,089,0120,1621100795,35.817 37,0005,0007,0955.7,+13.0,089,0117,1621101095,35.82 37,0005,0007,0956.1,+13.0,088,0101,1621101395,35.736 37,0006,0008,0955.9,+12.9,088,0130,1621101695,35.862 37,0004,0006,0955.7,+12.8,088,0113,1621101995,35.811 40,0004,0006,0955.8,+12.8,088,0109,1621102295,35.774 35,0005,0007,0955.7,+12.8,088,0094,1621102595,35.784 35,0005,0007,0955.9,+12.8,089,0118,1621102895,35.821 35,0007,0010,0956.0,+12.9,088,0102,1621103195,35.777 33,0008,0011,0956.0,+12.9,089,0128,1621103495,35.765 35,0005,0007,0956.1,+12.8,088,0119,1621103795,35.803 35,0006,0008,0956.2,+12.9,088,0113,1621104095,35.753 35,0008,0011,0956.4,+12.9,088,0109,1621104395,35.778 35,0002,0003,0956.3,+13.0,085,0128,1621104695,35.775 35,0003,0005,0956.5,+12.9,086,0132,1621104995,35.727 35,0003,0005,0956.4,+12.8,088,0097,1621105295,35.731 35,0004,0006,0956.5,+12.9,088,0097,1621105595,35.662 35,0003,0005,0956.6,+12.8,088,0102,1621105895,35.762 35,0002,0003,0956.4,+12.8,088,0106,1621106195,35.716 99,0003,0005,0956.4,+12.8,088,0121,1621106495,35.737 35,0003,0005,0956.5,+12.8,089,0114,1621106795,35.694 35,0003,0005,0956.4,+12.9,089,0137,1621107095,35.676 35,0002,0003,0956.6,+12.8,088,0104,1621107395,35.692 35,0005,0007,0956.4,+12.9,089,0095,1621107695,35.589 35,0003,0005,0956.1,+12.6,090,0124,1621107995,35.692 37,0003,0005,0956.1,+12.6,090,0112,1621108295,35.578 37,0003,0005,0956.3,+12.8,089,0106,1621108595,35.632 37,0003,0005,0956.3,+12.7,089,0114,1621108895,35.607 40,0005,0007,0956.2,+12.9,090,0111,1621109195,35.593 40,0004,0006,0956.3,+12.8,089,0124,1621109495,35.623 40,0002,0003,0956.3,+12.6,090,0109,1621109795,35.6 40,0003,0005,0956.2,+12.7,089,0117,1621110095,35.592 40,0003,0005,0956.3,+12.6,089,0122,1621110395,35.642 40,0002,0003,0956.1,+12.6,088,0106,1621110695,35.511 40,0003,0005,0956.1,+12.5,089,0128,1621110995,35.627 40,0003,0005,0956.2,+12.5,088,0117,1621111295,35.559 35,0003,0005,0956.2,+12.5,088,0132,1621111595,35.494 35,0003,0005,0955.9,+12.4,088,0130,1621111895,35.568 35,0003,0005,0956.1,+12.3,090,0120,1621112195,35.56 37,0002,0003,0956.1,+12.4,088,0113,1621112495,35.54 40,0002,0003,0956.0,+12.4,089,0128,1621112795,35.526 37,0002,0003,0955.9,+12.4,089,0129,1621113095,35.508 37,0003,0005,0956.0,+12.4,089,0101,1621113395,35.519 35,0003,0005,0955.9,+12.4,089,0124,1621113695,35.496 37,0003,0005,0956.0,+12.3,090,0104,1621113995,35.496 37,0006,0008,0956.1,+12.2,090,0117,1621114295,35.421 40,0002,0003,0956.1,+12.2,090,0105,1621114595,35.488 37,0002,0003,0956.0,+12.3,090,0121,1621114895,35.472 35,0003,0005,0955.7,+12.4,089,0122,1621115195,35.478 35,0002,0003,0955.7,+12.4,089,0119,1621115495,35.465 35,0003,0005,0955.8,+12.4,089,0124,1621115795,35.47 35,0002,0003,0955.6,+12.4,089,0116,1621116095,35.455 35,0002,0003,0955.8,+12.4,089,0122,1621116395,35.437 35,0003,0005,0955.6,+12.4,089,0104,1621116695,35.431 37,0004,0006,0955.5,+12.3,089,0143,1621116995,35.432 37,0002,0003,0955.6,+12.2,090,0104,1621117295,35.407 35,0002,0003,0955.8,+12.2,090,0123,1621117595,35.414 37,0002,0003,0955.6,+12.2,089,0108,1621117895,35.408 37,0002,0003,0955.5,+12.3,089,0106,1621118195,35.386 37,0002,0003,0955.5,+12.4,089,0119,1621118495,35.388 37,0002,0003,0955.5,+12.4,089,0122,1621118795,35.376 37,0003,0005,0955.6,+12.3,089,0114,1621119095,35.371 35,0008,0011,0955.4,+12.2,089,0118,1621119395,35.367 37,0002,0003,0955.5,+12.3,090,0099,1621119695,35.375 37,0003,0005,0955.3,+12.3,090,0113,1621119995,35.373 35,0004,0006,0955.5,+12.2,089,0110,1621120295,35.368 37,0006,0008,0955.2,+12.2,090,0144,1621120595,35.352 35,0002,0003,0955.3,+12.2,089,0137,1621120895,35.343 37,0002,0003,0955.4,+12.1,089,0121,1621121195,35.322 33,0003,0005,0955.5,+12.1,089,0099,1621121495,35.321 30,0002,0003,0955.6,+12.1,089,0122,1621121795,35.306 30,0001,0002,0955.6,+12.0,090,0118,1621122095,35.322 37,0003,0005,0955.6,+12.0,089,0113,1621122395,35.313 37,0002,0003,0955.5,+11.9,089,0137,1621122695,35.325 37,0002,0003,0955.7,+12.0,089,0137,1621122995,35.237 33,0002,0003,0955.5,+12.0,090,0114,1621123295,35.304 33,0003,0005,0955.5,+12.0,089,0112,1621123595,35.296 33,0005,0007,0955.2,+12.1,089,0125,1621123895,35.303 35,0003,0005,0955.1,+12.1,089,0111,1621124195,35.272 35,0002,0003,0955.1,+12.1,089,0119,1621124495,35.298 35,0003,0005,0955.3,+12.1,089,0121,1621124795,35.282 37,0003,0005,0955.2,+12.1,089,0113,1621125095,35.263 35,0002,0003,0955.4,+12.1,089,0130,1621125395,35.257 37,0004,0006,0955.4,+12.1,089,0108,1621125695,35.193 37,0003,0005,0955.3,+12.3,090,0112,1621125995,35.234 35,0003,0005,0955.3,+12.1,089,0117,1621126295,35.164 35,0003,0005,0955.3,+12.2,090,0136,1621126595,35.218 35,0002,0003,0955.6,+12.0,090,0114,1621126895,35.213 35,0003,0005,0955.5,+12.0,090,0118,1621127195,35.138 37,0003,0005,0955.5,+12.0,090,0118,1621127495,35.191 37,0002,0003,0955.3,+12.0,090,0120,1621127795,35.198 37,0003,0005,0955.4,+12.1,089,0130,1621128095,35.193 35,0002,0003,0955.5,+12.0,090,0135,1621128395,35.186 37,0004,0006,0955.3,+12.0,089,0121,1621128695,35.187 37,0005,0007,0955.1,+12.1,089,0123,1621128995,35.186 37,0001,0002,0955.2,+12.1,089,0109,1621129295,35.164 37,0002,0003,0955.1,+12.1,089,0108,1621129595,35.089 37,0004,0006,0955.3,+12.1,090,0109,1621129895,35.165 37,0001,0002,0955.3,+12.1,090,0112,1621130195,35.156 37,0005,0007,0955.5,+12.0,090,0110,1621130495,35.144 35,0001,0002,0955.4,+12.0,091,0123,1621130795,35.133 33,0006,0008,0955.4,+12.2,090,0101,1621131095,35.121 33,0002,0003,0955.4,+12.0,091,0117,1621131395,35.109 33,0003,0005,0955.6,+12.0,090,0114,1621131695,35.098 35,0002,0003,0955.4,+12.0,091,0109,1621131995,35.095 35,0001,0002,0955.4,+12.0,090,0107,1621132295,35.093 33,0002,0003,0955.2,+12.1,089,0104,1621132595,35.095 37,0002,0003,0955.4,+12.0,090,0128,1621133195,35.086 35,0002,0003,0955.2,+12.0,090,0099,1621133495,35.074 35,0007,0010,0955.3,+12.0,090,0133,1621133795,35.054 35,0003,0005,0955.3,+12.0,090,0116,1621134095,35.042 35,0002,0003,0955.5,+12.0,090,0119,1621134395,35.051 37,0002,0003,0955.3,+12.1,090,0110,1621134695,35.034 35,0002,0003,0955.2,+12.2,090,0116,1621134995,35.04 35,0003,0005,0955.5,+12.2,090,0128,1621135295,35.044 33,0003,0005,0955.6,+12.2,090,0136,1621135595,35.035 33,0004,0006,0955.5,+12.3,089,0111,1621135895,35.021 35,0003,0005,0955.6,+12.3,089,0103,1621136195,35.005 37,0002,0003,0955.5,+12.2,090,0109,1621136495,35.01 37,0004,0006,0955.5,+12.2,090,0095,1621136794,34.992 37,0002,0003,0955.7,+12.3,090,0119,1621137094,34.98 37,0003,0005,0955.7,+12.3,090,0129,1621137694,34.968 37,0004,0006,0955.7,+12.3,090,0122,1621137994,34.981 37,0003,0005,0955.8,+12.5,088,0123,1621138294,34.955 35,0003,0005,0956.0,+12.6,088,0098,1621138594,34.952 37,0003,0005,0955.6,+12.8,087,0133,1621138894,34.946 35,0002,0003,0955.6,+12.8,087,0108,1621139194,34.956 37,0004,0006,0955.9,+12.9,087,0108,1621139494,34.92 37,0004,0006,0955.9,+12.9,087,0119,1621139794,34.936 35,0004,0006,0955.8,+13.0,086,0118,1621140094,34.908 35,0005,0007,0955.8,+13.0,087,0130,1621140394,34.91 35,0004,0006,0955.7,+13.0,086,0113,1621140694,34.904 35,0003,0005,0955.9,+13.3,086,0108,1621140994,34.894 35,0004,0006,0956.0,+13.3,086,0104,1621141294,34.892 35,0003,0005,0955.7,+13.4,087,0092,1621141594,34.871 35,0005,0007,0955.8,+13.4,084,0128,1621141894,34.868 35,0003,0005,0956.0,+13.3,085,0112,1621142194,34.85 37,0003,0005,0955.9,+13.3,086,0106,1621142494,34.875 37,0006,0008,0955.7,+13.9,085,0115,1621142794,34.846 37,0003,0005,0956.0,+14.0,083,0107,1621143094,34.894 37,0003,0005,0955.8,+13.9,086,0091,1621143394,34.856 37,0004,0006,0955.9,+14.0,085,0123,1621143694,34.842 37,0002,0003,0956.1,+14.1,082,0112,1621143994,34.859 37,0006,0008,0956.0,+14.5,083,0100,1621144294,34.873 37,0009,0012,0956.0,+13.9,084,0121,1621144594,34.827 35,0006,0008,0955.9,+14.0,083,0122,1621144894,34.823 35,0004,0006,0956.2,+14.2,083,0099,1621145194,34.802 33,0005,0007,0956.1,+14.4,085,0120,1621145494,34.841 30,0005,0007,0956.3,+14.5,081,0109,1621145794,34.795 33,0004,0006,0956.2,+14.8,083,0125,1621146094,34.823 35,0004,0006,0956.4,+14.9,078,0116,1621146394,34.743 35,0004,0006,0956.4,+14.7,082,0112,1621146694,34.719 35,0004,0006,0956.3,+15.0,078,0100,1621146994,34.705 35,0007,0010,0956.0,+15.7,078,0115,1621147294,34.649 35,0004,0006,0956.1,+16.0,074,0108,1621147594,34.713 35,0006,0008,0955.9,+15.7,073,0113,1621148194,34.66 35,0003,0005,0956.2,+16.0,072,0115,1621148494,34.655 33,0005,0007,0956.0,+15.7,072,0118,1621148795,35.05 30,0004,0006,0955.9,+15.3,074,0120,1621149394,34.641 33,0003,0005,0956.3,+15.7,071,0114,1621149694,34.621 30,0002,0003,0956.0,+15.9,071,0111,1621149994,34.609 35,0004,0006,0955.9,+16.4,070,0125,1621150294,34.603 35,0002,0003,0956.0,+16.5,069,0100,1621150594,34.62 37,0004,0006,0955.7,+16.6,068,0124,1621150894,34.598 33,0002,0003,0956.1,+17.2,068,0130,1621151194,34.568 35,0004,0006,0955.9,+17.2,065,0107,1621151494,34.556 33,0003,0005,0956.1,+16.6,067,0115,1621151794,34.63 30,0003,0005,0955.9,+16.1,068,0105,1621152094,34.621 37,0007,0010,0955.6,+17.6,067,0112,1621152394,34.544 35,0003,0005,0955.8,+17.0,067,0110,1621152694,34.542 35,0003,0005,0956.4,+16.4,063,0106,1621152994,34.596 37,0005,0007,0956.1,+16.6,066,0115,1621153294,34.558 37,0003,0005,0956.1,+16.7,066,0104,1621153594,34.526 35,0004,0006,0956.3,+16.7,069,0109,1621153894,34.579 35,0003,0005,0956.1,+16.6,075,0123,1621154194,34.62 37,0004,0006,0955.9,+18.4,065,0097,1621154494,34.582 37,0003,0005,0955.9,+18.2,065,0112,1621154794,34.588 35,0003,0005,0955.9,+17.3,063,0115,1621155094,34.548 37,0004,0006,0955.9,+17.2,063,0107,1621155394,34.54 35,0006,0008,0956.2,+17.1,065,0124,1621155694,34.527 37,0004,0006,0955.6,+17.6,061,0099,1621155994,34.505 37,0004,0006,0955.4,+18.8,058,0115,1621156294,34.449 37,0003,0005,0955.9,+18.1,062,0103,1621157494,34.489 37,0005,0007,0955.6,+17.6,063,0109,1621157794,34.483 37,0004,0006,0955.8,+17.5,063,0119,1621158094,34.478 37,0007,0010,0955.9,+18.1,063,0126,1621158394,34.471 37,0003,0005,0955.9,+18.1,063,0118,1621158694,34.465 35,0005,0007,0955.6,+18.2,062,0124,1621158994,34.389 37,0003,0005,0955.3,+18.5,059,0114,1621159294,34.449 37,0004,0006,0955.2,+19.6,056,0112,1621159594,34.448 40,0004,0006,0955.5,+18.9,061,0102,1621160194,34.466 37,0004,0006,0955.5,+18.6,060,0107,1621160494,34.417 40,0004,0006,0955.7,+18.0,061,0135,1621160794,34.373 37,0003,0005,0955.8,+17.9,059,0116,1621161094,34.408 37,0004,0006,0955.2,+18.5,061,0125,1621161394,34.393 37,0004,0006,0955.3,+19.1,060,0111,1621161694,34.38 37,0005,0007,0955.1,+19.4,063,0125,1621161994,34.392 37,0004,0006,0955.6,+18.7,059,0124,1621162294,34.383 40,0005,0007,0955.4,+18.1,062,0122,1621162594,34.35 40,0005,0007,0955.6,+17.5,063,0100,1621162894,34.349 37,0003,0005,0955.7,+16.7,062,0134,1621163194,34.336 40,0001,0002,0955.8,+16.0,066,0125,1621163494,34.297 40,0003,0005,0955.6,+15.7,071,0115,1621163794,34.36 40,0003,0005,0955.6,+15.9,071,0112,1621164094,34.275 37,0003,0005,0955.7,+16.5,067,0124,1621164394,34.245 37,0002,0003,0955.3,+17.6,065,0104,1621164694,34.217 37,0003,0005,0955.2,+18.6,070,0104,1621164994,34.299 40,0003,0005,0955.4,+18.9,064,0134,1621165294,34.233 40,0002,0003,0955.1,+18.3,065,0132,1621165594,34.277 40,0002,0003,0955.5,+17.9,061,0116,1621165894,34.272 37,0004,0006,0955.4,+17.8,060,0114,1621166194,34.271 37,0002,0003,0955.1,+18.0,064,0106,1621166794,34.187 40,0003,0005,0955.3,+18.3,060,0104,1621167994,34.145 37,0003,0005,0955.2,+19.4,064,0122,1621168894,34.181 37,0003,0005,0955.3,+19.7,059,0109,1621169194,34.16 37,0003,0005,0955.1,+20.3,053,0114,1621169494,34.142 37,0002,0003,0955.1,+20.6,053,0118,1621169794,34.193 37,0003,0005,0955.5,+20.2,051,0116,1621170094,34.18 37,0004,0006,0955.1,+19.6,054,0102,1621170394,34.179 40,0003,0005,0955.3,+20.0,055,0128,1621170994,34.153 37,0002,0003,0955.4,+19.4,057,0097,1621171294,34.151 40,0002,0003,0955.5,+19.1,057,0111,1621171594,34.183 37,0002,0003,0955.7,+19.1,061,0118,1621171894,34.149 37,0002,0003,0955.4,+18.8,059,0117,1621172194,34.131 37,0002,0003,0955.5,+19.2,056,0095,1621172494,34.13 40,0003,0005,0955.5,+19.0,060,0094,1621172794,34.113 40,0002,0003,0955.5,+18.6,058,0098,1621173094,34.105 40,0003,0005,0955.6,+18.9,061,0115,1621173394,34.091 42,0003,0005,0955.3,+19.2,059,0113,1621173694,34.005 40,0004,0006,0955.6,+19.3,062,0117,1621173994,34.012 40,0002,0003,0955.6,+18.5,061,0121,1621174294,34.03 37,0002,0003,0955.3,+18.4,060,0101,1621174594,34.073 37,0003,0005,0955.4,+18.1,061,0114,1621174894,34.059 35,0002,0003,0955.6,+17.9,067,0121,1621175194,34.044 35,0004,0006,0956.1,+17.3,065,0129,1621175493,33.975 37,0004,0006,0956.8,+15.1,075,0106,1621175794,34.032 35,0008,0011,0956.7,+14.1,077,0123,1621176094,34.054 35,0003,0005,0956.7,+13.8,079,0108,1621176394,34.033 35,0004,0006,0956.8,+13.5,081,0110,1621176694,34.038 37,0006,0008,0956.9,+13.4,084,0117,1621176993,33.928 35,0005,0007,0956.9,+13.1,087,0108,1621177293,33.923 37,0006,0008,0957.1,+13.0,088,0106,1621177593,33.986 37,0003,0005,0956.9,+13.0,087,0109,1621177893,33.895 40,0005,0007,0957.1,+13.3,085,0128,1621178193,33.957 37,0003,0005,0957.0,+13.1,088,0114,1621178493,33.944 37,0002,0003,0956.6,+13.2,086,0137,1621178793,33.944 37,0008,0011,0956.7,+13.3,086,0129,1621179093,33.941 35,0003,0005,0956.6,+13.5,087,0114,1621179393,33.929 40,0004,0006,0956.9,+13.7,085,0148,1621179693,33.875 37,0004,0006,0956.8,+14.2,085,0126,1621179993,33.896 35,0004,0006,0956.8,+14.1,084,0130,1621180293,33.922 37,0003,0005,0956.4,+14.3,085,0112,1621180593,33.939 37,0005,0007,0956.4,+14.1,080,0111,1621180893,33.911 37,0003,0005,0956.4,+14.2,083,0118,1621181193,33.903 37,0003,0005,0956.6,+14.3,080,0098,1621181493,33.828 40,0002,0003,0956.5,+14.8,080,0118,1621182093,33.788 40,0004,0006,0956.6,+14.3,085,0135,1621182393,33.787 37,0003,0005,0956.6,+14.3,084,0125,1621182693,33.787 37,0004,0006,0956.4,+14.6,085,0112,1621182993,33.776 40,0003,0005,0956.8,+14.1,087,0118,1621183293,33.801 40,0008,0011,0956.6,+14.0,084,0127,1621183593,33.764 40,0005,0007,0956.8,+13.8,086,0111,1621184193,33.766 37,0003,0005,0957.0,+13.8,085,0122,1621184493,33.824 37,0004,0006,0956.9,+13.4,085,0131,1621184793,33.8 40,0005,0007,0956.7,+13.2,086,0118,1621185093,33.798 37,0004,0006,0956.6,+12.9,085,0126,1621185393,33.872 37,0006,0008,0956.7,+12.6,085,0113,1621185693,33.765 37,0005,0007,0956.9,+12.2,086,0113,1621185993,33.798 37,0003,0005,0956.7,+12.2,087,0110,1621186293,33.781 35,0003,0005,0957.1,+11.9,087,0114,1621186593,33.783 35,0003,0005,0956.8,+11.6,089,0108,1621186893,33.758 37,0003,0005,0956.9,+11.2,087,0115,1621187193,33.668 37,0003,0005,0956.8,+11.1,087,0099,1621187493,33.673 37,0008,0011,0956.5,+11.0,088,0096,1621187793,33.68 37,0003,0005,0956.7,+10.8,087,0095,1621188093,33.667 37,0005,0007,0957.1,+10.9,088,0107,1621188393,33.671 40,0007,0010,0956.6,+11.1,089,0109,1621188693,33.666 40,0003,0005,0956.9,+10.7,088,0111,1621188993,33.648 35,0004,0006,0957.3,+10.6,088,0108,1621189293,33.639 37,0003,0005,0956.8,+10.4,088,0129,1621189593,33.628 33,0010,0013,0957.3,+10.3,089,0113,1621189893,33.733 40,0004,0006,0957.2,+10.0,088,0111,1621190193,33.621 40,0006,0008,0957.1,+10.4,089,0099,1621190493,33.733 40,0003,0005,0957.2,+10.0,088,0098,1621190793,33.673 40,0006,0008,0957.4,+09.9,088,0090,1621191093,33.66 40,0006,0008,0957.1,+09.7,088,0111,1621191393,33.712 40,0005,0007,0956.9,+09.6,088,0123,1621191693,33.697 40,0006,0008,0957.0,+09.7,089,0109,1621191993,33.641 40,0005,0007,0956.9,+09.7,090,0109,1621192293,33.639 40,0006,0008,0957.4,+09.6,089,0107,1621192593,33.674 40,0004,0006,0956.9,+09.7,089,0107,1621192893,33.629 42,0004,0006,0957.4,+09.2,089,0123,1621193193,33.615 40,0005,0007,0957.2,+09.4,089,0121,1621193493,33.538 33,0004,0006,0957.0,+09.4,089,0095,1621193793,33.607 35,0003,0005,0957.2,+09.1,089,0108,1621194093,33.591 37,0004,0006,0956.9,+09.4,090,0113,1621194393,33.603 40,0003,0005,0957.2,+09.1,090,0109,1621194693,33.585 40,0003,0005,0956.9,+08.9,089,0111,1621194993,33.556 40,0004,0006,0957.0,+08.8,089,0100,1621195293,33.601 35,0004,0006,0956.9,+08.7,089,0135,1621195593,33.572 33,0002,0003,0956.8,+08.6,089,0118,1621195893,33.592 35,0006,0008,0956.8,+08.5,089,0113,1621196193,33.593 37,0006,0008,0957.0,+08.3,089,0106,1621196493,33.543 37,0005,0007,0956.7,+08.6,089,0102,1621196793,33.477 40,0003,0005,0956.9,+08.5,089,0099,1621197093,33.543 35,0009,0012,0957.1,+08.7,089,0120,1621197393,33.45 35,0004,0006,0957.0,+08.3,089,0111,1621197693,33.523 33,0003,0005,0957.1,+08.4,089,0125,1621197993,33.5 37,0006,0008,0957.1,+08.7,090,0111,1621198293,33.516 37,0004,0006,0956.9,+08.5,090,0112,1621198593,33.493 35,0004,0006,0957.0,+08.4,090,0107,1621198893,33.469 35,0005,0007,0957.0,+08.1,089,0092,1621199193,33.456 35,0003,0005,0957.0,+07.9,089,0093,1621199493,33.466 35,0004,0006,0956.8,+07.8,089,0111,1621199793,33.462 37,0006,0008,0957.0,+08.0,089,0130,1621200093,33.461 99,0004,0006,0956.8,+08.2,090,0108,1621200393,33.448 37,0004,0006,0956.9,+07.9,090,0100,1621200693,33.446 40,0004,0006,0956.7,+08.0,090,0092,1621201293,33.43 40,0007,0010,0956.9,+07.9,090,0117,1621201593,33.418 40,0004,0006,0956.7,+07.7,090,0127,1621201893,33.346 37,0005,0007,0956.8,+07.7,090,0104,1621202193,33.411 37,0003,0005,0956.7,+07.7,090,0112,1621202493,33.348 35,0004,0006,0956.7,+07.7,090,0129,1621202793,33.396 40,0006,0008,0956.8,+07.5,089,0111,1621203093,33.393 40,0004,0006,0956.6,+07.2,089,0111,1621203393,33.381 37,0005,0007,0956.6,+07.5,089,0113,1621203693,33.37 37,0002,0003,0956.9,+07.2,089,0107,1621203993,33.367 40,0003,0005,0956.4,+07.3,090,0118,1621204293,33.355 33,0005,0007,0956.5,+07.1,089,0094,1621204593,33.351 33,0004,0006,0956.2,+07.1,089,0111,1621204893,33.35 35,0004,0006,0956.4,+07.0,089,0105,1621205193,33.272 40,0005,0007,0956.2,+07.3,089,0112,1621205493,33.344 40,0005,0007,0956.3,+07.6,090,0108,1621205793,33.331 37,0006,0008,0956.2,+07.0,089,0088,1621206093,33.33 42,0007,0010,0956.2,+07.1,090,0105,1621206393,33.328 40,0007,0010,0956.4,+07.2,090,0099,1621206693,33.303 37,0007,0010,0956.1,+07.3,090,0125,1621206993,33.304 37,0006,0008,0956.0,+07.3,090,0094,1621207293,33.3 37,0004,0006,0956.2,+06.9,089,0129,1621207593,33.29 35,0005,0007,0956.0,+06.7,089,0102,1621207893,33.284 40,0005,0007,0956.0,+06.7,089,0098,1621208193,33.272 37,0005,0007,0956.2,+06.8,089,0117,1621208493,33.269 40,0004,0006,0955.8,+06.6,089,0123,1621208793,33.267 37,0005,0007,0955.9,+06.5,089,0122,1621209093,33.256 37,0006,0008,0956.1,+06.9,090,0106,1621209393,33.251 40,0004,0006,0955.8,+06.4,089,0124,1621209693,33.262 37,0006,0008,0955.7,+06.5,089,0112,1621209993,33.246 40,0005,0007,0955.8,+06.7,090,0116,1621210293,33.174 40,0006,0008,0956.0,+06.4,089,0121,1621210593,33.243 99,0006,0008,0955.9,+06.4,089,0084,1621210893,33.16 37,0005,0007,0955.6,+06.2,089,0110,1621211193,33.216 35,0010,0013,0955.8,+06.6,090,0123,1621211493,33.213 37,0006,0008,0955.5,+06.5,090,0109,1621211793,33.211 37,0007,0010,0956.0,+06.7,090,0108,1621212093,33.213 37,0007,0010,0955.6,+06.7,090,0085,1621212393,33.185 40,0006,0008,0955.3,+06.5,090,0110,1621212693,33.202 37,0008,0011,0955.4,+06.5,090,0112,1621212993,33.191 37,0007,0010,0955.3,+06.5,090,0107,1621213293,33.179 35,0007,0010,0955.7,+06.3,090,0126,1621213593,33.176 33,0007,0010,0955.6,+06.3,090,0100,1621213893,33.183 35,0009,0012,0955.6,+06.3,090,0104,1621214193,33.171 37,0009,0012,0955.5,+06.5,090,0123,1621214493,33.157 40,0009,0012,0955.5,+06.4,089,0108,1621214793,33.147 40,0006,0008,0955.5,+06.2,089,0104,1621215093,33.161 40,0007,0010,0956.0,+06.8,090,0119,1621215393,33.142 37,0006,0008,0955.6,+06.6,090,0102,1621215693,33.356 37,0008,0011,0955.4,+06.5,090,0130,1621215993,33.127 40,0006,0008,0955.5,+06.2,089,0109,1621216293,33.124 40,0008,0011,0956.0,+06.0,089,0104,1621216593,33.123 40,0007,0010,0955.8,+05.9,089,0105,1621216893,33.118 40,0007,0010,0955.8,+06.4,090,0107,1621217193,33.108 37,0007,0010,0955.9,+06.2,090,0104,1621217493,33.102 37,0009,0012,0955.7,+06.3,090,0120,1621217793,33.114 40,0010,0013,0955.9,+06.7,090,0145,1621218093,33.088 37,0008,0011,0955.9,+06.3,090,0100,1621218393,33.085 40,0007,0010,0955.9,+06.0,089,0131,1621218693,33.076 40,0006,0008,0955.7,+06.3,089,0120,1621218993,33.053 37,0009,0012,0955.8,+06.5,090,0107,1621219293,33.059 40,0006,0008,0955.5,+06.2,089,0114,1621219593,33.045 40,0008,0011,0955.9,+06.3,089,0123,1621219893,33.045 40,0011,0015,0955.7,+06.1,089,0091,1621220193,33.053 40,0009,0012,0955.5,+06.1,089,0113,1621220493,33.045 37,0007,0010,0956.0,+06.0,089,0130,1621220793,33.062 40,0008,0011,0955.9,+06.0,089,0107,1621221093,33.032 40,0008,0011,0955.8,+06.0,089,0122,1621221393,33.024 40,0010,0013,0955.6,+06.2,090,0113,1621221693,33.022 30,0009,0012,0955.9,+06.4,090,0118,1621221993,33.019 33,0007,0010,0955.8,+06.6,090,0092,1621222292,32.999 33,0008,0011,0955.9,+06.5,090,0119,1621222592,33 37,0008,0011,0955.6,+06.3,089,0113,1621222892,32.999 40,0006,0008,0955.9,+06.2,089,0098,1621223192,32.993 40,0008,0011,0956.2,+06.8,090,0105,1621223492,32.987 40,0007,0010,0956.2,+07.2,090,0123,1621223792,32.902 37,0010,0013,0956.1,+07.8,090,0100,1621224092,32.913 37,0009,0012,0956.0,+08.0,090,0117,1621224392,32.964 35,0016,0022,0956.3,+07.9,090,0117,1621224692,32.943 40,0006,0008,0955.9,+08.2,090,0118,1621224992,32.972 40,0008,0011,0956.4,+08.7,090,0113,1621225292,32.961 40,0007,0010,0956.2,+09.1,091,0122,1621225592,32.938 40,0008,0011,0956.2,+09.4,089,0116,1621225892,32.968 37,0007,0010,0955.7,+10.0,089,0104,1621226192,32.929 37,0007,0010,0956.1,+10.4,088,0127,1621226492,32.945 37,0009,0012,0956.1,+10.7,087,0101,1621226792,32.911 35,0006,0008,0955.9,+11.3,085,0089,1621227092,32.904 37,0010,0013,0956.3,+11.9,086,0117,1621227392,32.921 37,0007,0010,0956.0,+12.1,087,0096,1621227692,32.909 37,0007,0010,0956.0,+13.0,082,0108,1621227992,32.888 37,0011,0015,0956.1,+13.0,081,0111,1621228292,32.881 37,0008,0011,0956.1,+13.6,082,0108,1621228592,32.862 40,0009,0012,0955.7,+13.9,079,0113,1621228892,32.86 40,0017,0023,0955.9,+14.0,076,0126,1621229192,32.883 40,0014,0018,0955.6,+14.5,079,0120,1621229492,32.866 40,0010,0013,0955.8,+14.9,075,0095,1621229792,32.855 40,0012,0016,0955.5,+14.9,076,0090,1621230092,32.826 40,0017,0023,0955.7,+15.1,076,0102,1621230392,32.826 40,0015,0021,0955.5,+15.6,072,0113,1621230692,32.823 42,0011,0015,0955.5,+16.3,070,0109,1621230992,32.834 40,0011,0015,0955.3,+16.9,071,0116,1621231292,32.8 42,0012,0016,0955.8,+16.6,075,0129,1621231592,32.792 40,0013,0017,0955.4,+17.0,073,0122,1621231892,32.774 40,0014,0018,0955.6,+17.1,072,0131,1621232192,32.78 40,0010,0013,0955.3,+18.1,064,0141,1621232492,32.798 40,0008,0011,0955.3,+18.5,066,0092,1621232792,32.784 40,0011,0015,0955.1,+18.0,070,0115,1621233092,32.781 40,0007,0010,0955.2,+18.8,064,0108,1621233392,32.762 35,0006,0008,0955.1,+19.2,065,0094,1621233692,32.776 37,0008,0011,0955.3,+19.1,064,0107,1621233992,32.769 37,0006,0008,0955.1,+19.0,060,0120,1621234292,32.769 40,0007,0010,0954.9,+19.1,062,0112,1621234592,32.742 40,0006,0008,0955.0,+20.2,059,0094,1621234892,32.739 40,0008,0011,0954.9,+19.7,059,0109,1621235192,32.676 37,0004,0006,0954.8,+20.1,063,0102,1621235492,32.695 37,0007,0010,0954.7,+20.4,058,0110,1621235792,32.706 40,0003,0005,0954.9,+20.6,052,0110,1621236092,32.69 40,0008,0011,0955.0,+20.2,055,0112,1621236392,32.707 40,0004,0006,0955.1,+20.3,053,0119,1621236692,32.678 40,0004,0006,0955.0,+20.7,057,0125,1621236992,32.668 40,0004,0006,0954.7,+20.4,056,0125,1621237292,32.663 40,0006,0008,0954.8,+20.3,057,0116,1621237592,32.656 40,0006,0008,0955.1,+20.2,053,0117,1621237892,32.648 42,0013,0017,0955.1,+20.3,056,0129,1621238192,32.638 40,0006,0008,0955.1,+19.9,058,0089,1621238492,32.626 42,0006,0008,0954.9,+20.1,059,0100,1621238792,32.559 35,0006,0008,0954.8,+19.7,057,0121,1621239092,32.616 40,0009,0012,0954.8,+20.6,054,0101,1621239392,32.609 42,0003,0005,0954.8,+20.5,055,0114,1621239692,32.6 42,0003,0005,0954.6,+20.3,050,0102,1621239992,32.598 40,0003,0005,0954.3,+21.1,053,0095,1621240292,32.59 40,0002,0003,0954.4,+21.2,045,0106,1621240592,32.593 42,0002,0003,0954.2,+21.2,048,0110,1621240892,32.59 42,0004,0006,0954.2,+21.7,051,0100,1621241192,32.567 40,0004,0006,0954.3,+21.3,047,0111,1621241492,32.572 42,0003,0005,0954.4,+21.4,049,0085,1621241792,32.485 42,0005,0007,0954.5,+21.5,048,0094,1621242092,32.567 40,0002,0003,0954.5,+20.4,053,0109,1621242392,32.532 40,0003,0005,0954.7,+21.0,050,0107,1621242692,32.572 40,0002,0003,0954.7,+20.9,052,0125,1621242992,32.516 42,0004,0006,0954.4,+20.7,053,0085,1621243292,32.514 40,0004,0006,0954.3,+20.4,053,0106,1621243592,32.516 42,0004,0006,0954.7,+20.4,056,0142,1621243892,32.514 40,0008,0011,0954.7,+20.5,056,0117,1621244192,32.475 40,0004,0006,0954.6,+20.2,052,0105,1621244492,32.487 42,0003,0005,0954.7,+20.2,053,0110,1621244792,32.492 42,0006,0008,0954.9,+20.2,055,0110,1621245092,32.477 42,0003,0005,0954.6,+20.0,056,0120,1621245392,32.466 37,0005,0007,0954.7,+19.5,056,0122,1621245692,32.466 40,0004,0006,0954.7,+19.0,064,0107,1621245992,32.465 40,0003,0005,0955.0,+18.2,072,0113,1621246292,32.448 37,0005,0007,0955.4,+17.8,066,0113,1621246592,32.427 40,0004,0006,0955.1,+16.8,075,0104,1621246892,32.438 40,0004,0006,0955.0,+16.5,081,0114,1621247192,32.411 35,0004,0006,0955.1,+16.5,074,0128,1621247492,32.421 37,0003,0005,0954.9,+16.5,082,0126,1621247792,32.381 37,0003,0005,0955.2,+17.0,075,0119,1621248092,32.404 37,0005,0007,0954.9,+17.4,081,0131,1621248392,32.387 37,0004,0006,0954.6,+17.9,077,0120,1621248692,32.394 37,0006,0008,0954.8,+17.6,071,0112,1621248992,32.351 40,0005,0007,0954.8,+18.1,079,0119,1621249292,32.277 40,0004,0006,0954.8,+17.9,079,0113,1621249592,32.345 40,0004,0006,0955.0,+18.0,072,0110,1621249892,32.349 37,0009,0012,0954.7,+17.8,075,0118,1621250192,32.319 37,0002,0003,0955.1,+17.7,071,0092,1621250492,32.337 40,0004,0006,0954.9,+17.8,072,0128,1621250792,32.312 40,0004,0006,0955.0,+17.4,074,0130,1621251092,32.308 40,0002,0003,0954.9,+17.8,070,0117,1621251392,32.304 40,0003,0005,0955.2,+17.7,069,0119,1621251692,32.278 40,0004,0006,0954.9,+18.0,072,0112,1621251992,32.283 40,0003,0005,0954.9,+17.4,076,0120,1621252292,32.279 40,0004,0006,0955.1,+17.7,076,0112,1621252592,32.273 40,0002,0003,0955.3,+17.7,072,0123,1621252892,32.261 40,0003,0005,0955.5,+17.5,070,0126,1621253192,32.256 40,0002,0003,0955.4,+17.6,074,0121,1621253492,32.269 40,0003,0005,0955.2,+16.9,082,0091,1621253792,32.258 40,0004,0006,0955.5,+17.1,082,0114,1621254092,32.233 40,0003,0005,0955.5,+17.5,079,0123,1621254392,32.218 40,0004,0006,0955.2,+17.0,084,0087,1621254692,32.238 40,0008,0011,0955.2,+17.1,086,0110,1621254992,32.235 40,0004,0006,0955.4,+17.4,083,0103,1621255292,32.198 30,0003,0005,0955.3,+17.0,082,0096,1621255592,32.192 35,0006,0008,0954.9,+17.6,085,0101,1621255892,32.174 35,0006,0008,0955.2,+18.1,079,0109,1621256192,32.182 28,0004,0006,0955.0,+17.7,070,0113,1621256492,32.161 33,0003,0005,0954.9,+18.1,073,0116,1621256792,32.171 37,0003,0005,0954.5,+18.4,074,0122,1621257092,32.174 37,0004,0006,0954.4,+18.4,069,0103,1621257392,32.161 37,0003,0005,0954.6,+18.2,070,0105,1621257692,32.159 37,0003,0005,0954.3,+19.3,068,0102,1621257992,32.079 37,0005,0007,0954.0,+19.1,065,0113,1621258292,32.163 37,0005,0007,0954.0,+18.7,075,0118,1621258592,32.058 37,0003,0005,0954.0,+19.3,063,0107,1621258892,32.138 37,0005,0007,0954.0,+20.1,066,0107,1621259192,32.128 37,0004,0006,0953.9,+20.0,066,0108,1621259492,32.119 37,0004,0006,0954.0,+19.1,061,0116,1621259792,32.133 37,0003,0005,0954.2,+19.2,060,0106,1621260092,32.117 37,0004,0006,0954.0,+19.2,065,0099,1621260392,32.04 40,0004,0006,0953.9,+19.4,063,0125,1621260692,32.08 37,0003,0005,0953.9,+19.4,063,0118,1621260992,32.077 37,0003,0005,0954.1,+19.3,063,0099,1621261292,32.093 37,0006,0008,0954.1,+19.5,064,0111,1621261592,32.023 40,0004,0006,0954.4,+18.9,065,0123,1621261892,32.046 35,0005,0007,0954.4,+18.2,077,0143,1621262191,31.975 37,0005,0007,0954.2,+18.7,077,0111,1621262492,32.007 42,0004,0006,0954.4,+18.4,077,0098,1621262792,32.04 35,0003,0005,0954.3,+17.6,081,0120,1621263091,31.918 40,0004,0006,0954.5,+17.1,084,0119,1621263392,32 35,0005,0007,0954.2,+17.0,082,0115,1621263691,31.991 33,0006,0008,0954.7,+17.6,084,0116,1621263991,31.982 99,0010,0013,0954.4,+17.0,086,0109,1621264292,32.012 33,0005,0007,0954.4,+16.8,086,0109,1621264591,31.967 30,0003,0005,0954.4,+16.8,088,0139,1621264891,31.961 33,0005,0007,0954.2,+17.1,084,0105,1621265191,31.952 30,0005,0007,0954.2,+17.2,083,0113,1621265491,31.951 30,0005,0007,0954.2,+17.5,083,0109,1621265791,31.94 30,0005,0007,0954.2,+17.6,083,0121,1621266091,31.918 33,0005,0007,0954.3,+17.3,086,0095,1621266391,31.855 30,0007,0010,0954.1,+17.5,087,0112,1621266691,31.82 30,0006,0008,0954.2,+17.3,087,0115,1621267291,31.828 30,0004,0006,0954.0,+17.7,084,0114,1621267591,31.818 33,0005,0007,0953.7,+17.1,087,0121,1621268191,31.807 30,0010,0013,0954.1,+17.2,087,0101,1621268491,31.782 30,0008,0011,0954.0,+17.2,086,0106,1621268791,31.773 30,0005,0007,0953.9,+16.8,089,0098,1621269091,31.769 30,0008,0011,0954.4,+16.5,088,0117,1621269391,31.763 28,0004,0006,0954.4,+16.6,087,0114,1621269691,31.769 30,0006,0008,0954.2,+16.4,085,0103,1621269991,31.762 30,0003,0005,0953.9,+16.1,088,0109,1621270291,31.837 33,0005,0007,0954.0,+16.0,085,0108,1621270591,31.853 35,0003,0005,0954.2,+16.0,081,0109,1621270891,31.809 33,0004,0006,0954.1,+16.0,079,0129,1621271191,31.83 33,0004,0006,0954.6,+15.9,077,0108,1621271491,31.832 37,0002,0003,0954.1,+15.7,078,0125,1621271791,31.817 37,0008,0011,0954.1,+15.3,082,0122,1621272091,31.796 37,0003,0005,0954.0,+15.4,083,0114,1621272391,31.785 40,0002,0003,0953.6,+14.9,086,0120,1621272691,31.812 37,0004,0006,0953.4,+15.0,084,0111,1621272991,31.776 40,0003,0005,0953.6,+14.8,087,0105,1621273291,31.791 40,0007,0010,0953.7,+14.6,088,0119,1621273591,31.757 40,0004,0006,0953.7,+14.7,086,0114,1621273891,31.745 33,0004,0006,0953.6,+14.6,086,0113,1621274191,31.744 33,0002,0003,0953.7,+14.5,086,0138,1621274491,31.707 33,0003,0005,0953.5,+14.2,089,0116,1621274791,31.698 33,0002,0003,0953.8,+14.4,088,0125,1621275091,31.696 28,0003,0005,0953.6,+14.2,089,0109,1621275391,31.699 30,0003,0005,0953.9,+14.1,089,0113,1621275691,31.688 28,0003,0005,0953.6,+14.2,088,0116,1621275991,31.701 37,0003,0005,0954.0,+14.1,088,0118,1621276291,31.7 37,0003,0005,0953.6,+13.9,090,0120,1621276591,31.661 37,0002,0003,0954.0,+13.9,089,0114,1621276891,31.645 37,0003,0005,0954.1,+13.9,089,0099,1621277191,31.68 37,0006,0008,0954.2,+13.6,088,0129,1621277491,31.646 37,0002,0003,0953.8,+13.4,090,0120,1621277791,31.636 33,0006,0008,0954.2,+12.9,088,0091,1621278091,31.628 33,0005,0007,0954.0,+12.5,090,0117,1621278391,31.621 33,0003,0005,0953.7,+12.6,090,0105,1621278691,31.614 37,0004,0006,0954.0,+12.4,090,0116,1621278991,31.616 35,0003,0005,0953.9,+12.4,090,0101,1621279291,31.61 37,0006,0008,0953.9,+12.3,089,0119,1621279591,31.529 37,0003,0005,0953.9,+12.0,089,0109,1621279891,31.584 37,0002,0003,0953.7,+12.1,089,0119,1621280191,31.593 37,0006,0008,0953.8,+11.8,089,0111,1621280491,31.588 35,0003,0005,0953.9,+12.0,090,0101,1621280791,31.581 35,0006,0008,0953.9,+11.9,089,0119,1621281091,31.567 35,0004,0006,0953.9,+11.8,090,0107,1621281391,31.562 35,0004,0006,0953.9,+12.5,089,0113,1621281691,31.521 35,0003,0005,0953.9,+12.3,089,0121,1621281991,31.54 30,0002,0003,0954.0,+12.9,088,0140,1621282291,31.545 37,0003,0005,0954.2,+12.8,089,0115,1621282591,31.598 99,0010,0013,0953.9,+13.0,088,0107,1621282891,31.522 35,0004,0006,0955.0,+13.2,087,0115,1621283191,31.452 35,0005,0007,0954.9,+13.4,087,0102,1621283491,31.517 37,0004,0006,0955.4,+13.8,084,0123,1621283791,31.508 35,0004,0006,0955.5,+14.0,083,0092,1621284091,31.468 33,0003,0005,0955.6,+13.9,084,0103,1621284391,31.434 33,0003,0005,0955.6,+13.8,085,0100,1621284691,31.489 33,0008,0011,0955.7,+13.5,086,0119,1621284991,31.484 35,0007,0010,0956.2,+13.7,084,0120,1621285291,31.467 35,0004,0006,0956.1,+13.7,084,0117,1621285591,31.473 37,0003,0005,0955.9,+13.6,085,0104,1621285891,31.456 35,0003,0005,0955.8,+13.5,085,0089,1621286191,31.476 35,0003,0005,0955.8,+13.4,084,0102,1621286491,31.42 37,0002,0003,0955.8,+13.4,083,0120,1621286791,31.426 40,0003,0005,0956.0,+13.3,085,0107,1621287091,31.425 37,0003,0005,0956.1,+13.3,084,0120,1621287391,31.415 37,0007,0010,0955.8,+13.1,087,0107,1621287691,31.4 37,0002,0003,0955.7,+13.1,086,0113,1621287991,31.399 37,0004,0006,0956.0,+13.0,087,0118,1621288291,31.405 37,0003,0005,0955.7,+12.7,089,0117,1621288591,31.387 37,0006,0008,0955.7,+12.8,088,0104,1621288891,31.391 37,0006,0008,0955.6,+12.4,088,0105,1621289191,31.368 35,0005,0007,0955.7,+12.2,088,0109,1621289491,31.366 37,0006,0008,0955.5,+12.0,088,0114,1621289791,31.353 37,0003,0005,0955.5,+11.8,088,0122,1621290091,31.369 35,0004,0006,0955.4,+11.6,088,0131,1621290391,31.348 37,0005,0007,0955.4,+11.4,088,0119,1621290691,31.347 37,0002,0003,0955.3,+11.4,088,0108,1621290991,31.351 37,0002,0003,0955.4,+11.2,088,0111,1621291291,31.333 35,0001,0002,0955.1,+11.0,089,0109,1621291591,31.33 37,0003,0005,0955.2,+10.9,088,0115,1621291891,31.32 30,0002,0003,0955.0,+10.6,088,0112,1621292191,31.256 37,0003,0005,0955.2,+10.6,089,0132,1621292491,31.302 37,0004,0006,0955.0,+11.0,087,0101,1621292791,31.298 37,0002,0003,0954.9,+10.5,089,0126,1621293091,31.287 37,0007,0010,0954.9,+10.2,089,0104,1621293391,31.297 40,0006,0008,0955.0,+10.0,089,0109,1621293691,31.286 40,0003,0005,0954.8,+10.0,089,0118,1621293991,31.267 37,0002,0003,0954.9,+09.9,089,0102,1621294291,31.263 40,0006,0008,0955.0,+09.6,089,0116,1621294591,31.264 37,0002,0003,0955.2,+10.0,089,0120,1621294891,31.265 37,0002,0003,0955.4,+09.8,089,0127,1621295191,31.251 37,0002,0003,0955.2,+10.3,085,0109,1621295491,31.236 37,0002,0003,0955.4,+10.2,085,0096,1621295791,31.235 37,0001,0002,0955.7,+10.2,086,0101,1621296091,31.229 37,0002,0003,0955.6,+10.5,086,0105,1621296391,31.228 40,0002,0003,0955.6,+11.5,081,0115,1621296691,31.221 37,0002,0003,0956.0,+11.8,080,0107,1621296991,31.211 37,0003,0005,0956.2,+11.8,080,0128,1621297291,31.213 37,0001,0002,0956.1,+12.1,080,0100,1621297591,31.2 37,0001,0002,0956.0,+12.2,079,0092,1621297891,31.187 37,0003,0005,0956.3,+11.9,083,0124,1621298191,31.2 37,0002,0003,0956.3,+12.2,079,0105,1621298491,31.181 35,0002,0003,0955.7,+11.7,083,0123,1621298791,31.17 37,0002,0003,0955.4,+11.5,086,0123,1621299091,31.166 35,0001,0002,0955.6,+10.9,089,0140,1621299391,31.107 37,0003,0005,0955.7,+10.8,088,0115,1621299691,31.16 35,0002,0003,0955.7,+10.8,088,0123,1621299991,31.162 35,0002,0003,0955.8,+10.3,088,0124,1621300291,31.134 35,0002,0003,0955.8,+10.1,089,0105,1621300591,31.135 35,0003,0005,0955.6,+09.9,088,0111,1621300891,31.133 37,0002,0003,0955.7,+10.1,089,0113,1621301191,31.128 37,0002,0003,0955.8,+09.6,088,0117,1621301491,31.105 37,0006,0008,0955.8,+09.6,088,0119,1621301791,31.029 35,0002,0003,0955.9,+09.5,088,0129,1621302091,31.348 37,0004,0006,0955.7,+09.4,089,0127,1621302391,31.081 37,0001,0002,0956.1,+09.3,089,0106,1621302691,31.077 37,0003,0005,0955.8,+09.0,088,0114,1621302991,31.075 37,0003,0005,0955.7,+09.1,089,0119,1621303291,31.076 37,0002,0003,0956.2,+09.1,089,0102,1621303591,31.048 37,0003,0005,0956.4,+09.1,089,0114,1621303891,31.048 35,0003,0005,0956.2,+09.7,089,0113,1621304191,31.033 37,0002,0003,0956.5,+09.5,090,0104,1621304491,31.021 40,0004,0006,0956.1,+09.5,090,0106,1621304791,31.031 40,0006,0008,0956.3,+09.7,090,0117,1621305091,31.024 37,0001,0002,0956.0,+09.7,090,0107,1621305390,30.994 37,0005,0007,0956.4,+09.7,090,0129,1621305690,30.991 37,0003,0005,0956.4,+09.8,090,0123,1621305990,30.989 99,0002,0003,0956.1,+09.8,090,0105,1621306290,30.997 42,0003,0005,0956.3,+09.7,089,0114,1621306591,31.006 40,0004,0006,0956.3,+09.8,090,0120,1621306890,30.981 37,0003,0005,0956.4,+09.8,090,0117,1621307190,30.899 37,0001,0002,0956.0,+09.6,090,0104,1621307490,30.965 37,0002,0003,0956.5,+09.5,089,0131,1621307790,30.963 37,0002,0003,0956.3,+09.4,089,0106,1621308090,30.943 37,0004,0006,0956.3,+09.3,089,0123,1621308390,30.938 40,0002,0003,0956.7,+09.2,089,0111,1621308690,30.93 37,0002,0003,0956.6,+09.4,089,0101,1621308990,30.933 37,0004,0006,0956.4,+09.8,090,0108,1621309290,30.924 37,0002,0003,0956.5,+09.9,089,0117,1621309590,30.913 37,0003,0005,0957.0,+10.1,090,0094,1621309890,30.918 40,0002,0003,0957.0,+10.2,090,0101,1621310190,30.904 37,0005,0007,0956.8,+10.2,090,0114,1621310490,30.827 37,0001,0002,0956.7,+10.3,090,0095,1621310790,30.894 35,0002,0003,0957.2,+10.5,089,0100,1621311090,30.89 35,0001,0002,0956.9,+10.6,089,0114,1621311390,30.876 35,0001,0002,0957.1,+10.8,088,0109,1621311690,30.871 35,0002,0003,0956.7,+11.1,089,0107,1621311990,30.888 35,0003,0005,0957.1,+11.3,090,0113,1621312290,30.857 37,0005,0007,0957.0,+11.3,089,0120,1621312590,30.795 35,0002,0003,0956.6,+11.7,087,0090,1621312890,30.775 35,0002,0003,0956.8,+12.1,082,0091,1621313190,30.754 35,0002,0003,0956.6,+12.1,083,0086,1621313790,30.816 35,0003,0005,0956.6,+12.1,085,0116,1621314090,30.803 35,0004,0006,0956.8,+12.2,082,0114,1621314390,30.796 33,0002,0003,0956.5,+12.7,080,0123,1621314690,30.724 33,0002,0003,0956.8,+13.4,077,0113,1621314990,30.767 33,0003,0005,0956.4,+13.5,078,0107,1621315290,30.785 33,0003,0005,0956.9,+13.9,073,0097,1621315590,30.775 30,0006,0008,0956.9,+14.0,064,0100,1621315890,30.77 35,0001,0002,0956.9,+13.7,065,0113,1621316190,30.706 35,0006,0008,0957.2,+14.2,065,0120,1621316490,30.684 37,0002,0003,0957.0,+15.3,063,0100,1621317390,30.741 37,0001,0002,0957.0,+15.2,057,0128,1621317690,30.746 35,0001,0002,0957.2,+15.7,054,0125,1621317990,30.74 35,0001,0002,0957.2,+15.4,055,0107,1621318290,30.667 37,0001,0002,0957.3,+15.6,055,0098,1621318590,30.72 35,0001,0002,0957.6,+14.8,060,0115,1621318890,30.727 37,0001,0002,0957.7,+14.0,059,0112,1621319190,30.692 37,0001,0002,0957.9,+13.7,058,0123,1621319490,30.731 37,0001,0002,0957.2,+14.1,061,0111,1621319790,30.702 37,0005,0007,0957.5,+15.2,054,0116,1621320090,30.699 37,0001,0002,0957.3,+15.6,051,0115,1621320390,30.788 40,0001,0002,0957.4,+15.8,052,0105,1621320690,30.684 40,0000,0001,0957.1,+15.7,055,0124,1621320990,30.606 37,0001,0002,0957.5,+15.3,052,0101,1621321590,30.64 35,0002,0003,0957.2,+15.7,052,0103,1621321890,30.637 37,0002,0003,0957.4,+16.6,055,0120,1621322190,30.636 40,0000,0001,0957.2,+16.7,048,0115,1621322490,30.632 40,0001,0002,0957.6,+17.0,053,0117,1621323090,30.602 35,0000,0001,0957.6,+15.8,047,0119,1621323390,30.633 40,0001,0002,0957.5,+15.8,048,0120,1621323690,30.523 40,0001,0002,0957.4,+15.7,051,0130,1621323990,30.622 37,0001,0002,0957.5,+16.1,047,0116,1621324290,30.587 37,0001,0002,0957.5,+15.8,047,0109,1621324590,30.573 40,0000,0001,0958.0,+16.4,049,0102,1621324890,30.53 37,0000,0001,0957.7,+16.6,045,0114,1621325190,30.551 35,0001,0002,0957.9,+16.8,049,0107,1621325490,30.488 35,0000,0001,0957.6,+17.1,043,0104,1621325790,30.559 37,0001,0002,0957.6,+17.0,043,0106,1621326090,30.442 40,0001,0002,0957.7,+17.3,046,0115,1621326390,30.525 37,0000,0001,0957.6,+17.1,046,0095,1621326690,30.465 40,0001,0002,0957.6,+17.1,044,0105,1621326990,30.431 40,0001,0002,0957.9,+18.6,041,0098,1621327290,30.466 40,0001,0002,0958.0,+17.9,049,0102,1621327590,30.508 40,0000,0001,0957.4,+18.3,044,0096,1621327890,30.488 42,0000,0001,0957.3,+18.3,038,0112,1621328190,30.491 35,0001,0002,0957.8,+17.4,043,0124,1621328490,30.498 40,0001,0002,0957.4,+18.4,042,0107,1621328790,30.474 35,0001,0002,0957.3,+18.3,043,0127,1621329090,30.465 37,0001,0002,0957.5,+18.4,040,0110,1621329390,30.481 40,0001,0002,0957.6,+18.6,042,0110,1621329690,30.459 35,0000,0001,0957.4,+18.8,039,0117,1621329990,30.479 40,0001,0002,0957.6,+18.6,045,0120,1621330290,30.375 42,0000,0001,0957.7,+18.5,041,0110,1621330590,30.57 40,0001,0002,0957.3,+19.5,046,0121,1621330890,30.404 40,0001,0002,0957.6,+18.9,046,0125,1621331190,30.397 33,0001,0002,0957.5,+18.7,041,0104,1621331490,30.418 40,0000,0001,0957.5,+18.8,044,0091,1621331790,30.42 42,0001,0002,0957.4,+19.2,043,0099,1621332090,30.408 40,0000,0001,0957.3,+19.0,040,0109,1621332390,30.376 40,0002,0003,0957.4,+19.5,040,0109,1621332690,30.371 37,0000,0001,0957.3,+20.2,039,0102,1621332990,30.375 40,0000,0001,0957.2,+20.4,040,0108,1621333290,30.375 40,0001,0002,0957.7,+19.6,038,0130,1621333590,30.355 42,0001,0002,0957.2,+18.3,041,0099,1621333890,30.421 40,0002,0003,0957.3,+19.4,040,0101,1621334190,30.338 40,0001,0002,0957.1,+19.8,048,0100,1621334490,30.378 37,0001,0002,0957.5,+19.8,041,0121,1621334790,30.332 40,0001,0002,0957.4,+19.8,042,0092,1621335090,30.297 40,0000,0001,0957.4,+19.1,039,0093,1621335390,30.304 40,0000,0001,0957.6,+18.8,042,0099,1621335690,30.308 40,0002,0003,0957.6,+17.9,044,0123,1621335990,30.285 40,0001,0002,0957.7,+17.3,048,0121,1621336290,30.273 40,0001,0002,0957.5,+17.0,050,0106,1621336590,30.252 40,0002,0003,0958.3,+17.2,050,0108,1621336890,30.261 42,0001,0002,0958.0,+16.8,051,0095,1621337190,30.254 45,0007,0010,0958.0,+17.9,050,0094,1621337490,30.184 42,0001,0002,0957.8,+18.1,048,0119,1621337790,30.236 45,0001,0002,0957.5,+18.8,048,0110,1621338390,30.159 42,0001,0002,0957.5,+19.6,045,0108,1621338690,30.274 42,0002,0003,0957.6,+19.9,046,0111,1621338990,30.155 40,0000,0001,0957.8,+19.1,047,0124,1621339290,30.215 42,0001,0002,0957.4,+19.1,050,0122,1621339590,30.115 42,0002,0003,0957.9,+19.3,046,0121,1621339890,30.132 42,0002,0003,0957.6,+19.6,048,0091,1621340190,30.125 42,0002,0003,0958.0,+18.9,048,0113,1621340490,30.155 40,0001,0002,0957.4,+19.5,039,0117,1621340790,30.099 40,0000,0001,0957.6,+18.9,037,0104,1621341090,30.091 37,0001,0002,0957.4,+18.9,040,0124,1621342290,30.055 40,0000,0001,0957.6,+19.5,043,0100,1621342590,30.054 40,0001,0002,0957.4,+20.3,037,0102,1621343190,30.038 40,0000,0001,0957.6,+19.9,035,0115,1621343490,30.112 35,0000,0001,0957.9,+18.8,038,0110,1621343790,30.149 40,0001,0002,0958.0,+18.3,037,0080,1621344090,30.035 42,0001,0002,0958.0,+18.5,038,0104,1621344390,30.06 40,0003,0005,0957.8,+18.9,040,0118,1621344689,29.991 40,0001,0002,0957.8,+19.3,037,0100,1621344990,30.029 37,0002,0003,0957.9,+19.4,041,0116,1621345289,29.983 37,0001,0002,0958.0,+18.6,039,0115,1621345590,30.032 40,0001,0002,0957.6,+18.6,047,0098,1621345889,29.959 37,0000,0001,0958.0,+18.5,045,0113,1621346190,30.007 40,0001,0002,0958.1,+18.0,043,0114,1621346489,29.952 42,0002,0003,0957.9,+18.8,051,0125,1621346790,30.01 40,0002,0003,0958.0,+18.5,049,0129,1621347089,29.924 40,0001,0002,0958.0,+18.7,048,0121,1621347389,29.993 40,0000,0001,0958.0,+18.9,042,0100,1621347689,29.982 37,0000,0001,0958.0,+18.0,045,0119,1621347989,29.95 40,0001,0002,0958.2,+17.3,046,0120,1621348290,30.013 40,0000,0001,0958.2,+17.2,051,0119,1621348589,29.959 42,0001,0002,0958.3,+17.7,048,0126,1621348890,30.016 40,0001,0002,0958.1,+17.6,046,0128,1621349189,29.947 40,0001,0002,0958.1,+18.8,040,0114,1621349489,29.938 35,0018,0024,0958.0,+19.3,037,0101,1621349789,29.97 40,0001,0002,0958.1,+19.2,034,0126,1621350089,29.953 40,0001,0002,0958.1,+19.5,039,0104,1621350389,29.916 40,0003,0005,0958.1,+19.5,037,0132,1621350689,29.899 35,0000,0001,0958.0,+19.4,036,0112,1621350989,29.848 37,0001,0002,0957.9,+19.3,036,0106,1621351289,29.899 37,0001,0002,0958.0,+19.2,035,0105,1621351589,29.887 40,0001,0002,0957.9,+19.6,039,0127,1621351889,29.911 37,0003,0005,0957.9,+19.4,036,0108,1621352189,29.876 40,0005,0007,0958.2,+19.5,035,0108,1621352489,29.798 40,0002,0003,0957.9,+19.4,035,0085,1621353089,29.776 40,0002,0003,0958.0,+19.0,036,0099,1621353389,29.806 37,0001,0002,0958.1,+18.8,034,0128,1621353989,29.74 37,0000,0001,0958.2,+18.6,036,0114,1621354289,29.749 40,0001,0002,0958.3,+18.5,035,0105,1621354889,29.737 40,0000,0001,0958.2,+18.4,035,0115,1621355189,29.707 42,0001,0002,0958.2,+18.3,038,0119,1621355489,29.803 45,0001,0002,0958.4,+18.0,041,0128,1621355789,29.723 42,0000,0001,0958.7,+17.9,036,0112,1621356089,29.738 42,0000,0001,0958.6,+17.7,038,0129,1621356389,29.689 45,0000,0001,0958.5,+17.0,041,0097,1621356689,29.705 42,0000,0001,0958.3,+15.9,053,0118,1621356989,29.648 42,0001,0002,0958.2,+15.5,054,0126,1621357289,29.676 42,0001,0002,0958.5,+14.7,056,0106,1621357589,29.759 42,0001,0002,0958.6,+14.1,059,0106,1621357889,29.658 42,0000,0001,0958.5,+13.9,058,0105,1621358189,29.729 42,0004,0006,0958.5,+13.3,065,0109,1621358489,29.722 40,0001,0002,0958.4,+12.8,062,0100,1621358789,29.711 40,0004,0006,0958.3,+12.6,060,0129,1621359089,29.694 42,0000,0001,0958.6,+12.0,064,0097,1621359389,29.708 42,0002,0003,0958.5,+11.9,067,0103,1621359689,29.678 40,0003,0005,0958.7,+11.3,069,0080,1621359989,29.676 42,0001,0002,0958.5,+11.2,067,0139,1621360289,29.672 42,0002,0003,0958.7,+10.7,070,0092,1621360589,29.663 42,0001,0002,0958.7,+10.2,073,0105,1621360889,29.644 42,0002,0003,0958.5,+10.0,072,0105,1621361189,29.654 42,0005,0007,0958.8,+10.1,073,0122,1621361489,29.643 42,0002,0003,0959.0,+09.7,074,0113,1621361789,29.63 42,0002,0003,0959.1,+09.3,076,0115,1621362089,29.617 42,0001,0002,0958.8,+09.2,075,0108,1621362389,29.617 40,0001,0002,0958.8,+08.8,078,0112,1621362689,29.646 42,0001,0002,0959.1,+08.5,079,0123,1621362989,29.62 42,0001,0002,0958.9,+08.7,078,0100,1621363289,29.643 42,0003,0005,0959.2,+08.6,079,0099,1621363589,29.597 42,0002,0003,0958.8,+08.4,079,0114,1621363889,29.618 42,0002,0003,0959.0,+08.2,080,0105,1621364189,29.598 42,0001,0002,0959.0,+08.0,081,0106,1621364489,29.584 42,0002,0003,0959.2,+07.9,081,0109,1621364789,29.576 42,0001,0002,0959.3,+08.0,081,0100,1621365089,29.584 42,0001,0002,0959.2,+07.9,082,0108,1621365389,29.566 45,0002,0003,0959.1,+07.8,082,0110,1621365689,29.566 42,0005,0007,0959.6,+07.7,083,0098,1621365989,29.559 42,0001,0002,0959.3,+07.5,083,0124,1621366289,29.555 42,0003,0005,0959.3,+07.5,083,0117,1621366589,29.552 42,0002,0003,0959.4,+07.5,084,0106,1621366889,29.53 42,0002,0003,0959.6,+07.3,083,0108,1621367189,29.532 42,0002,0003,0959.5,+07.3,084,0103,1621367489,29.526 42,0001,0002,0959.4,+07.1,083,0109,1621367789,29.517 42,0002,0003,0959.6,+07.0,084,0116,1621368089,29.495 42,0002,0003,0959.7,+07.0,084,0113,1621368389,29.506 40,0003,0005,0959.5,+06.9,085,0119,1621368689,29.511 42,0003,0005,0959.6,+06.7,085,0124,1621368989,29.547 42,0001,0002,0959.5,+06.6,085,0120,1621369289,29.496 42,0003,0005,0959.4,+06.4,085,0110,1621369589,29.494 42,0002,0003,0959.3,+06.4,085,0117,1621369889,29.486 42,0002,0003,0959.5,+06.3,085,0112,1621370189,29.48 42,0001,0002,0959.2,+06.1,085,0100,1621370489,29.48 42,0001,0002,0959.6,+05.9,086,0100,1621370789,29.472 42,0002,0003,0959.8,+06.0,085,0100,1621371089,29.463 42,0001,0002,0959.9,+06.0,086,0108,1621371389,29.481 42,0005,0007,0959.8,+06.0,085,0117,1621371689,29.498 42,0002,0003,0959.5,+06.1,085,0107,1621371995,35.557 42,0001,0002,0959.5,+05.7,087,0099,1621372289,29.433 42,0003,0005,0959.7,+05.6,085,0093,1621372589,29.421 99,0002,0003,0959.5,+05.4,086,0127,1621372889,29.419 42,0002,0003,0959.6,+05.8,086,0113,1621373189,29.416 40,0001,0002,0959.5,+05.5,086,0118,1621373489,29.409 40,0002,0003,0959.5,+05.5,086,0105,1621373789,29.405 42,0003,0005,0959.5,+05.5,086,0125,1621374089,29.399 42,0006,0008,0959.7,+05.3,087,0112,1621374389,29.381 42,0005,0007,0959.5,+05.2,087,0101,1621374689,29.389 42,0002,0003,0960.0,+05.4,087,0108,1621374989,29.374 42,0002,0003,0959.5,+05.2,086,0105,1621375289,29.364 42,0001,0002,0959.7,+05.0,086,0116,1621375589,29.365 42,0001,0002,0959.9,+05.0,086,0117,1621375889,29.359 40,0001,0002,0960.1,+05.1,086,0114,1621376189,29.268 45,0001,0002,0959.7,+04.9,087,0118,1621376489,29.345 42,0002,0003,0959.8,+04.9,087,0141,1621376789,29.332 45,0002,0003,0959.8,+04.8,087,0105,1621377089,29.323 42,0002,0003,0959.9,+04.9,087,0121,1621377389,29.324 42,0004,0006,0959.8,+04.8,087,0118,1621377689,29.322 42,0002,0003,0959.7,+04.9,087,0103,1621377989,29.309 42,0002,0003,0959.9,+04.8,087,0121,1621378289,29.306 42,0002,0003,0960.2,+05.1,086,0108,1621378589,29.304 42,0002,0003,0959.9,+04.7,087,0108,1621378889,29.301 42,0003,0005,0959.7,+04.8,087,0099,1621379189,29.305 40,0007,0010,0959.8,+04.6,087,0129,1621379489,29.306 45,0003,0005,0959.7,+04.7,087,0108,1621379789,29.275 42,0003,0005,0959.6,+04.6,087,0119,1621380089,29.279 42,0001,0002,0959.7,+04.6,088,0109,1621380389,29.272 42,0001,0002,0959.6,+04.6,087,0106,1621380689,29.275 42,0002,0003,0959.9,+04.7,087,0108,1621380989,29.265 42,0001,0002,0959.6,+04.5,087,0132,1621381289,29.244 42,0001,0002,0959.9,+04.4,088,0112,1621381589,29.241 40,0002,0003,0959.7,+04.4,087,0110,1621381889,29.229 42,0001,0002,0960.1,+04.4,087,0123,1621382189,29.245 42,0002,0003,0960.0,+04.5,087,0132,1621382489,29.224 42,0001,0002,0960.2,+04.4,087,0103,1621382789,29.229 42,0002,0003,0960.0,+04.7,088,0111,1621383089,29.222 42,0002,0003,0960.0,+04.7,087,0118,1621383389,29.207 42,0003,0005,0960.0,+04.3,087,0132,1621383689,29.219 42,0002,0003,0960.2,+04.4,087,0115,1621383989,29.202 42,0002,0003,0960.0,+04.3,087,0138,1621384289,29.2 40,0001,0002,0959.9,+04.2,087,0108,1621384589,29.196 42,0001,0002,0960.0,+04.3,087,0108,1621384889,29.205 42,0002,0003,0959.9,+04.2,087,0120,1621385189,29.203 45,0002,0003,0959.9,+04.2,087,0138,1621385489,29.112 42,0001,0002,0959.8,+04.1,087,0108,1621385789,29.177 42,0001,0002,0959.7,+04.2,088,0099,1621386089,29.172 42,0001,0002,0960.0,+04.3,088,0117,1621386389,29.177 37,0001,0002,0959.9,+04.2,088,0115,1621386689,29.159 42,0002,0003,0960.0,+04.3,088,0110,1621386989,29.168 42,0002,0003,0959.9,+04.5,088,0133,1621387289,29.144 42,0002,0003,0960.0,+04.5,089,0126,1621387589,29.131 42,0005,0007,0960.0,+04.5,088,0105,1621387889,29.138 37,0002,0003,0959.6,+04.6,088,0106,1621388189,29.117 40,0002,0003,0960.1,+04.8,088,0088,1621388489,29.366 42,0001,0002,0960.0,+05.1,087,0123,1621388789,29.134 42,0001,0002,0959.8,+04.7,087,0126,1621389089,29.126 42,0006,0008,0960.0,+04.6,087,0107,1621389389,29.096 42,0001,0002,0960.1,+04.3,088,0110,1621389689,29.091 42,0001,0002,0959.8,+04.5,087,0103,1621389989,29.099 42,0001,0002,0959.9,+04.6,087,0131,1621390289,29.094 40,0001,0002,0960.0,+04.7,087,0093,1621390589,29.083 42,0001,0002,0960.0,+04.6,087,0121,1621390889,29.065 42,0002,0003,0959.9,+04.6,088,0120,1621391189,29.06 42,0006,0008,0960.1,+04.7,087,0115,1621391489,29.056 40,0001,0002,0960.2,+04.4,087,0128,1621391789,29.082 42,0001,0002,0960.1,+04.4,087,0095,1621392089,29.055 42,0001,0002,0960.4,+04.5,087,0109,1621392389,29.049 42,0001,0002,0960.1,+04.8,088,0121,1621392689,29.038 42,0001,0002,0960.2,+04.8,088,0115,1621392989,29.054 42,0001,0002,0959.8,+04.6,087,0104,1621393289,29.049 42,0001,0002,0960.2,+04.4,088,0115,1621393589,29.027 42,0001,0002,0960.2,+04.4,087,0104,1621393889,29.038 40,0001,0002,0959.8,+04.5,087,0118,1621394189,29.045 42,0001,0002,0960.0,+04.5,087,0106,1621394488,28.944 42,0002,0003,0960.3,+04.4,087,0109,1621394789,29.002 40,0002,0003,0960.3,+04.8,087,0100,1621395088,28.913 42,0001,0002,0959.9,+05.0,088,0110,1621395389,29.003 40,0002,0003,0960.1,+05.6,085,0113,1621395688,28.974 40,0003,0005,0960.4,+05.1,087,0095,1621395988,28.962 40,0001,0002,0960.2,+05.7,086,0107,1621396288,28.958 40,0002,0003,0960.2,+06.2,084,0113,1621396588,28.96 40,0002,0003,0960.0,+06.1,086,0123,1621396888,28.943 40,0002,0003,0960.5,+06.7,085,0112,1621397188,28.952 42,0002,0003,0960.6,+07.0,084,0120,1621397488,28.964 40,0001,0002,0960.3,+07.3,085,0094,1621397788,28.948 40,0001,0002,0960.7,+07.8,082,0118,1621398088,28.963 42,0002,0003,0960.5,+08.3,082,0111,1621398388,28.942 42,0002,0003,0960.5,+08.7,081,0116,1621398688,28.929 40,0003,0005,0960.3,+09.7,074,0106,1621398988,28.918 42,0001,0002,0960.5,+10.3,074,0120,1621399288,28.919 42,0001,0002,0960.2,+10.9,071,0101,1621399588,28.929 42,0006,0008,0960.2,+11.5,069,0111,1621399888,28.915 42,0001,0002,0960.2,+12.3,069,0136,1621400188,28.884 40,0001,0002,0960.2,+12.8,069,0111,1621400488,28.893 42,0001,0002,0960.0,+13.0,069,0122,1621400788,28.881 40,0001,0002,0960.1,+13.3,063,0121,1621401088,28.876 42,0001,0002,0960.4,+13.8,061,0108,1621401388,28.811 42,0003,0005,0960.3,+14.1,062,0114,1621401688,28.862 42,0001,0002,0960.3,+14.5,062,0121,1621401988,28.861 45,0000,0001,0960.2,+14.9,059,0105,1621402288,28.848 42,0001,0002,0959.9,+15.5,061,0112,1621402588,28.777 45,0002,0003,0960.3,+15.8,060,0110,1621402888,28.863 42,0004,0006,0960.3,+16.5,061,0097,1621403188,28.825 45,0004,0006,0960.2,+16.8,058,0111,1621403488,28.829 49,0003,0005,0960.2,+17.1,055,0106,1621403788,28.82 47,0007,0010,0959.9,+17.0,057,0102,1621404088,28.818 45,0005,0007,0960.0,+17.1,053,0121,1621404388,28.809 47,0004,0006,0960.1,+17.3,054,0109,1621404688,28.728 47,0004,0006,0959.9,+18.1,051,0101,1621404988,28.716 47,0009,0012,0960.0,+18.1,054,0080,1621405288,28.801 47,0005,0007,0959.6,+18.3,048,0100,1621405888,28.789 47,0006,0008,0959.8,+19.1,049,0113,1621406188,28.712 47,0003,0005,0959.6,+18.7,044,0095,1621406488,28.676 45,0002,0003,0959.6,+20.0,045,0120,1621407088,28.744 99,0002,0003,0959.8,+20.1,043,0122,1621407388,28.761 45,0003,0005,0959.2,+20.0,041,0118,1621407688,28.735 47,0004,0006,0959.2,+20.6,043,0116,1621407988,28.726 47,0002,0003,0959.3,+20.1,041,0105,1621408588,28.707 45,0002,0003,0959.5,+20.4,041,0125,1621408888,28.743 47,0001,0002,0959.3,+20.7,044,0119,1621409188,28.701 99,0001,0002,0959.4,+20.4,036,0104,1621409488,28.724 47,0000,0001,0959.1,+21.1,038,0115,1621409788,28.684 45,0004,0006,0959.2,+21.0,038,0100,1621410088,28.655 47,0002,0003,0959.2,+22.2,039,0122,1621410388,28.65 45,0001,0002,0959.0,+21.7,036,0115,1621410688,28.65 47,0001,0002,0959.1,+21.9,040,0105,1621410988,28.575 45,0001,0002,0959.0,+21.8,037,0107,1621411288,28.685 47,0002,0003,0958.9,+22.7,034,0104,1621411588,28.631 42,0003,0005,0959.0,+21.5,035,0124,1621411888,28.568 45,0004,0006,0958.9,+21.7,037,0103,1621412188,28.617 45,0001,0002,0958.7,+22.6,037,0106,1621412488,28.565 99,0001,0002,0958.7,+23.2,038,0114,1621412788,28.552 45,0001,0002,0958.9,+22.9,032,0111,1621413088,28.61 47,0001,0002,0958.6,+23.1,035,0135,1621413388,28.614 47,0001,0002,0958.7,+22.8,035,0111,1621413688,28.59 45,0001,0002,0958.4,+22.8,033,0140,1621413988,28.616 42,0004,0006,0958.4,+23.6,037,0116,1621414288,28.596 45,0001,0002,0958.3,+22.8,030,0112,1621414588,28.555 42,0001,0002,0958.2,+23.6,041,0097,1621414888,28.49 45,0001,0002,0958.2,+23.3,032,0086,1621415188,28.489 45,0000,0001,0958.2,+23.3,033,0109,1621415488,28.522 45,0002,0003,0958.6,+23.4,034,0117,1621415788,28.521 45,0003,0005,0958.3,+23.4,033,0113,1621416088,28.448 45,0001,0002,0958.2,+22.4,034,0105,1621416388,28.473 45,0001,0002,0958.1,+24.0,035,0098,1621417588,28.511 45,0001,0002,0958.2,+24.0,032,0117,1621417888,28.481 42,0002,0003,0957.8,+23.7,033,0096,1621418188,28.466 42,0002,0003,0957.9,+24.7,031,0113,1621418488,28.458 40,0002,0003,0957.9,+25.0,032,0107,1621418788,28.47 42,0001,0002,0957.8,+24.3,029,0091,1621419088,28.44 42,0002,0003,0957.4,+24.5,030,0115,1621419388,28.443 42,0001,0002,0957.6,+24.0,034,0104,1621419688,28.463 42,0001,0002,0957.6,+24.9,034,0102,1621419988,28.411 42,0001,0002,0957.6,+24.6,029,0116,1621420288,28.419 42,0001,0002,0957.4,+24.7,034,0119,1621420588,28.403 42,0001,0002,0957.6,+23.6,032,0107,1621420888,28.392 45,0001,0002,0957.8,+23.4,030,0098,1621421188,28.386 47,0002,0003,0957.3,+24.4,039,0135,1621421488,28.394 45,0001,0002,0957.5,+23.6,034,0109,1621421788,28.37 42,0001,0002,0957.3,+24.2,031,0134,1621422088,28.353 45,0001,0002,0957.4,+24.4,032,0141,1621422388,28.362 45,0002,0003,0957.2,+25.5,032,0116,1621422688,28.341 45,0001,0002,0956.9,+24.9,031,0097,1621422988,28.344 45,0001,0002,0956.9,+24.9,036,0127,1621423288,28.341 47,0001,0002,0957.2,+25.2,028,0124,1621423588,28.351 45,0001,0002,0957.1,+24.2,031,0114,1621423888,28.341 45,0001,0002,0956.9,+25.3,035,0093,1621424188,28.319 45,0001,0002,0956.9,+24.9,035,0107,1621424488,28.321 45,0001,0002,0956.8,+24.6,033,0112,1621424788,28.311 45,0010,0013,0957.0,+24.1,031,0126,1621425088,28.318 45,0002,0003,0956.9,+23.8,033,0117,1621425388,28.299 42,0001,0002,0956.8,+23.9,033,0123,1621425688,28.253 42,0003,0005,0956.6,+24.4,032,0110,1621425988,28.264 45,0002,0003,0956.7,+24.2,034,0106,1621426588,28.21 45,0001,0002,0956.5,+23.4,034,0100,1621427188,28.147 45,0003,0005,0956.6,+23.2,034,0110,1621427488,28.144 45,0001,0002,0956.7,+23.3,036,0117,1621427788,28.124 45,0001,0002,0956.7,+23.8,035,0099,1621428088,28.121 45,0001,0002,0956.3,+23.5,037,0123,1621428388,28.124 47,0001,0002,0956.2,+24.3,034,0122,1621429288,28.201 47,0001,0002,0956.1,+24.4,034,0108,1621429588,28.157 45,0001,0002,0956.2,+24.3,037,0114,1621429888,28.084 47,0001,0002,0956.2,+23.9,039,0110,1621430188,28.138 47,0001,0002,0956.3,+23.6,038,0106,1621430788,28.136 49,0003,0005,0956.2,+22.9,039,0118,1621431088,28.12 45,0001,0002,0956.1,+22.3,037,0093,1621431688,28.107 45,0001,0002,0955.9,+22.5,039,0099,1621431988,28.096 47,0001,0002,0955.9,+22.6,040,0107,1621432288,28.079 47,0001,0002,0955.9,+23.4,037,0115,1621432588,28.004 45,0001,0002,0956.0,+23.1,038,0129,1621432888,28.062 45,0001,0002,0956.0,+23.2,035,0123,1621433188,28.061 47,0001,0002,0956.0,+22.9,035,0123,1621433488,28.052 42,0001,0002,0956.0,+22.3,036,0107,1621434088,28.034 45,0002,0003,0956.2,+22.3,036,0097,1621434387,27.945 42,0001,0002,0956.0,+21.7,040,0101,1621434688,28.066 45,0001,0002,0956.0,+22.4,037,0112,1621434988,28.008 45,0001,0002,0955.8,+22.6,038,0120,1621435287,27.915 42,0002,0003,0956.0,+22.2,042,0090,1621435887,27.983 42,0003,0005,0955.7,+22.4,038,0123,1621436187,27.966 42,0001,0002,0955.9,+22.6,036,0104,1621436487,27.964 42,0001,0002,0955.8,+22.7,037,0112,1621436787,27.971 45,0002,0003,0956.1,+22.4,041,0100,1621437087,27.898 45,0001,0002,0955.7,+22.0,039,0107,1621437387,27.946 45,0001,0002,0955.8,+22.1,039,0112,1621437687,27.938 45,0001,0002,0955.7,+21.7,040,0106,1621437987,27.864 45,0001,0002,0955.7,+21.8,043,0103,1621438587,27.955 42,0002,0003,0955.8,+21.8,045,0125,1621438887,27.968 42,0002,0003,0955.5,+21.2,044,0115,1621439187,27.937 45,0001,0002,0955.9,+21.4,041,0105,1621439487,27.892 45,0002,0003,0955.8,+21.4,040,0110,1621440087,27.833 45,0001,0002,0955.5,+21.1,041,0107,1621440387,27.822 45,0001,0002,0955.6,+21.1,040,0094,1621440687,27.832 45,0001,0002,0955.8,+21.4,044,0113,1621440987,27.861 42,0001,0002,0955.6,+21.4,044,0114,1621441287,27.909 47,0001,0002,0955.7,+21.0,046,0100,1621441587,27.818 40,0001,0002,0955.5,+20.4,042,0111,1621441887,27.759 45,0001,0002,0955.3,+18.9,053,0100,1621442487,27.777 42,0001,0002,0955.3,+18.1,059,0101,1621442787,27.766 45,0002,0003,0955.3,+17.4,059,0120,1621443087,27.838 45,0004,0006,0955.5,+17.2,058,0097,1621443387,27.815 45,0005,0007,0955.9,+16.5,064,0114,1621443687,27.819 45,0001,0002,0955.6,+16.1,063,0098,1621444287,27.852 45,0001,0002,0955.6,+15.9,064,0108,1621444587,27.764 47,0001,0002,0955.7,+15.8,062,0106,1621444887,27.721 45,0005,0007,0955.3,+15.4,064,0112,1621445188,28.414 45,0003,0005,0955.4,+14.7,069,0107,1621445487,27.723 42,0003,0005,0955.2,+14.8,067,0105,1621445787,27.718 45,0009,0012,0955.5,+14.1,072,0105,1621446087,27.766 45,0004,0006,0955.5,+14.2,070,0116,1621446387,27.659 45,0004,0006,0955.2,+14.0,069,0115,1621446687,27.683 45,0004,0006,0955.6,+13.4,073,0108,1621446987,27.669 47,0004,0006,0955.3,+13.0,077,0114,1621447287,27.955 45,0005,0007,0955.3,+13.1,073,0097,1621447587,27.926 40,0008,0011,0955.3,+13.0,074,0096,1621447887,27.819 42,0004,0006,0955.2,+12.9,075,0107,1621448187,27.593 45,0004,0006,0955.1,+12.4,078,0091,1621448487,27.764 42,0005,0007,0955.2,+12.3,078,0117,1621448787,27.708 42,0003,0005,0955.1,+12.2,078,0113,1621449087,27.703 45,0004,0006,0955.1,+12.1,080,0101,1621449387,27.77 42,0004,0006,0955.5,+11.9,079,0118,1621449687,27.815 42,0005,0007,0954.9,+11.7,081,0100,1621449987,27.682 40,0003,0005,0955.2,+11.5,082,0119,1621450287,27.674 45,0004,0006,0955.3,+11.2,082,0092,1621450587,27.684 40,0002,0003,0955.2,+11.1,082,0127,1621450887,27.643 45,0003,0005,0954.9,+11.4,082,0105,1621451187,27.65 42,0003,0005,0955.3,+11.1,083,0117,1621451487,27.657 45,0004,0006,0954.9,+11.3,082,0104,1621451787,27.638 42,0006,0008,0954.9,+11.3,083,0140,1621452087,27.548 45,0003,0005,0955.2,+10.6,086,0118,1621452387,27.621 45,0002,0003,0954.8,+10.8,083,0109,1621452687,27.617 42,0004,0006,0955.0,+10.6,084,0097,1621452987,27.605 42,0002,0003,0954.6,+10.4,085,0113,1621453287,27.643 45,0004,0006,0954.7,+10.1,086,0117,1621453587,27.861 42,0002,0003,0954.4,+10.3,085,0118,1621453887,27.592 45,0003,0005,0954.2,+10.5,084,0108,1621454187,27.63 45,0002,0003,0954.0,+10.1,085,0122,1621454487,27.559 45,0003,0005,0954.0,+10.2,085,0106,1621454787,27.59 45,0002,0003,0954.2,+10.2,086,0113,1621455087,27.585 45,0004,0006,0954.1,+10.8,083,0113,1621455387,27.849 45,0002,0003,0954.4,+10.7,084,0140,1621455687,27.676 42,0003,0005,0954.2,+10.4,086,0121,1621455987,27.522 42,0002,0003,0954.4,+10.3,085,0103,1621456287,27.45 42,0003,0005,0953.9,+10.1,085,0107,1621456587,27.514 42,0004,0006,0954.1,+10.5,083,0101,1621456887,27.756 42,0003,0005,0953.6,+10.0,086,0106,1621457187,27.465 42,0003,0005,0953.6,+09.9,086,0122,1621457487,27.508 45,0003,0005,0953.5,+10.0,086,0101,1621457787,27.448 42,0003,0005,0953.5,+09.9,086,0107,1621458087,27.448 42,0002,0003,0953.7,+10.0,086,0121,1621458387,27.427 45,0005,0007,0953.6,+10.5,083,0133,1621458687,27.411 42,0003,0005,0953.3,+10.4,084,0121,1621458987,27.417 42,0002,0003,0953.2,+10.2,084,0122,1621459287,27.411 45,0003,0005,0953.2,+10.0,086,0088,1621459587,27.392 45,0002,0003,0953.8,+10.0,086,0131,1621460187,27.388 45,0003,0005,0953.9,+10.8,083,0117,1621460487,27.386 45,0003,0005,0954.1,+10.6,084,0120,1621460787,27.371 45,0003,0005,0954.5,+12.1,075,0109,1621461087,27.369 45,0003,0005,0954.5,+14.0,067,0131,1621461387,27.35 35,0005,0007,0954.7,+14.6,063,0123,1621461687,27.351 35,0002,0003,0954.9,+14.7,064,0114,1621461987,27.344 35,0002,0003,0955.1,+14.5,064,0116,1621462287,27.252 42,0004,0006,0955.5,+14.5,064,0115,1621462587,27.32 37,0004,0006,0955.8,+14.3,065,0127,1621462887,27.32 45,0004,0006,0955.7,+14.1,067,0105,1621463187,27.374 42,0002,0003,0956.0,+14.0,067,0116,1621463487,27.297 45,0003,0005,0956.1,+13.9,067,0096,1621463787,27.221 45,0005,0007,0955.9,+14.0,067,0115,1621464087,27.226 42,0003,0005,0956.0,+14.0,067,0119,1621464387,27.217 42,0003,0005,0955.9,+13.8,068,0120,1621464687,27.281 42,0003,0005,0956.2,+13.8,068,0112,1621464987,27.285 42,0002,0003,0956.3,+13.7,070,0131,1621465287,27.28 45,0001,0002,0956.2,+13.6,070,0107,1621465587,27.264 40,0002,0003,0956.2,+13.5,071,0111,1621465887,27.272 42,0005,0007,0956.2,+13.4,071,0105,1621466187,27.252 42,0004,0006,0956.2,+13.3,072,0125,1621466487,27.253 40,0004,0006,0956.1,+13.3,072,0116,1621466787,27.25 42,0004,0006,0956.2,+13.1,074,0133,1621467087,27.244 42,0004,0006,0956.2,+13.0,076,0128,1621467387,27.227 40,0007,0010,0956.2,+12.7,079,0110,1621467687,27.217 40,0002,0003,0956.0,+12.2,083,0119,1621467987,27.226 37,0003,0005,0955.9,+12.2,083,0106,1621468287,27.19 40,0008,0011,0956.5,+12.0,085,0141,1621468887,27.183 40,0006,0008,0956.4,+11.7,089,0143,1621469187,27.172 40,0003,0005,0956.0,+11.6,089,0134,1621469487,27.184 37,0004,0006,0955.9,+11.6,089,0145,1621469787,27.184 40,0004,0006,0956.2,+11.6,089,0120,1621470087,27.164 42,0004,0006,0955.8,+11.6,090,0132,1621470387,27.144 40,0005,0007,0956.0,+11.7,090,0133,1621470687,27.142 40,0003,0005,0955.8,+11.8,089,0138,1621470987,27.157 40,0007,0010,0956.2,+11.8,088,0120,1621471287,27.146 40,0003,0005,0956.1,+11.8,089,0123,1621471587,27.118 37,0003,0005,0955.9,+12.0,089,0119,1621471887,27.045 40,0004,0006,0955.8,+11.9,088,0137,1621472187,27.097 40,0003,0005,0956.1,+11.9,088,0140,1621472487,27.097 40,0004,0006,0955.6,+11.9,088,0158,1621472787,27.082 40,0003,0005,0955.8,+11.8,089,0113,1621473087,27.092 37,0003,0005,0955.9,+11.8,088,0133,1621473387,27.067 40,0003,0005,0955.6,+11.9,088,0103,1621473687,27.077 40,0003,0005,0955.5,+11.8,088,0119,1621473987,27.063 37,0002,0003,0955.4,+11.8,088,0104,1621474287,27.05 40,0003,0005,0955.6,+12.0,089,0126,1621474587,27.045 40,0003,0005,0955.6,+11.8,088,0107,1621474887,27.254 37,0003,0005,0955.2,+11.7,089,0116,1621475187,27.012 37,0004,0006,0955.0,+11.8,089,0104,1621475487,27.026 40,0003,0005,0955.2,+11.8,089,0119,1621475787,27.03 37,0003,0005,0955.3,+11.8,089,0120,1621476087,27.01 40,0004,0006,0955.1,+11.7,088,0113,1621476387,27.009 40,0002,0003,0954.9,+11.6,089,0097,1621476686,26.986 40,0003,0005,0955.1,+11.6,090,0136,1621476986,26.984 37,0003,0005,0954.8,+11.7,088,0126,1621477586,26.962 40,0002,0003,0955.0,+11.7,088,0122,1621477886,26.949 37,0005,0007,0954.7,+11.6,089,0105,1621478186,26.96 33,0002,0003,0955.0,+11.8,089,0129,1621478486,26.954 37,0002,0003,0954.8,+11.7,089,0099,1621478786,26.942 37,0003,0005,0954.9,+11.7,088,0108,1621479086,26.93 35,0003,0005,0955.1,+11.8,088,0106,1621479386,26.915 37,0002,0003,0955.0,+11.7,089,0116,1621479686,26.905 37,0005,0007,0954.9,+11.7,088,0099,1621479986,26.902 35,0003,0005,0954.9,+11.8,089,0123,1621480286,26.9 37,0003,0005,0955.0,+11.8,089,0105,1621480586,26.914 37,0002,0003,0954.8,+11.8,089,0112,1621480886,26.901 37,0002,0003,0955.1,+11.8,089,0116,1621481186,26.877 33,0002,0003,0954.8,+11.6,090,0104,1621481486,26.883 37,0003,0005,0954.8,+11.7,089,0104,1621481786,26.87 37,0002,0003,0954.4,+11.8,088,0111,1621482086,26.864 37,0002,0003,0954.8,+11.7,090,0111,1621482386,26.842 37,0003,0005,0954.7,+11.7,090,0105,1621482686,26.848 35,0003,0005,0954.3,+11.8,091,0106,1621482986,26.847 37,0005,0007,0954.4,+11.8,090,0110,1621483286,26.838 35,0006,0008,0954.1,+12.0,090,0116,1621483586,26.834 35,0006,0008,0954.4,+12.2,090,0117,1621483886,26.808 37,0004,0006,0954.5,+12.2,088,0101,1621484186,26.81 37,0004,0006,0954.3,+12.2,088,0132,1621484486,26.803 35,0004,0006,0954.6,+12.3,088,0120,1621484786,26.794 35,0004,0006,0954.6,+12.2,086,0103,1621485086,26.705 35,0003,0005,0954.4,+12.2,086,0086,1621485386,26.777 37,0003,0005,0954.6,+12.2,086,0110,1621485686,26.767 37,0004,0006,0954.1,+12.3,086,0141,1621485986,26.767 35,0004,0006,0954.5,+12.3,087,0115,1621486286,26.675 37,0004,0006,0954.1,+12.3,086,0112,1621486586,26.687 37,0004,0006,0954.1,+12.3,086,0106,1621486886,26.678 37,0003,0005,0954.1,+12.4,086,0102,1621487186,26.739 37,0003,0005,0953.9,+12.7,087,0126,1621487486,26.65 40,0003,0005,0954.6,+12.5,086,0108,1621487786,26.635 37,0003,0005,0954.7,+12.3,086,0125,1621488386,26.638 35,0003,0005,0954.6,+12.3,087,0115,1621488686,26.611 35,0003,0005,0954.7,+12.2,086,0130,1621489286,26.756 35,0003,0005,0955.0,+12.1,087,0124,1621489586,26.813 37,0005,0007,0954.6,+12.2,087,0120,1621489886,26.567 37,0004,0006,0954.6,+12.2,089,0114,1621490186,26.751 35,0003,0005,0954.3,+12.2,088,0117,1621490486,26.83 35,0004,0006,0953.7,+12.2,089,0130,1621490786,26.618 35,0004,0006,0954.1,+12.4,088,0122,1621491086,26.747 37,0006,0008,0954.4,+12.2,089,0125,1621491386,26.652 40,0003,0005,0954.1,+12.3,088,0123,1621491686,26.675 40,0005,0007,0954.2,+12.8,087,0125,1621491986,26.568 37,0003,0005,0954.2,+14.0,080,0111,1621492886,26.526 37,0001,0002,0954.4,+13.5,080,0118,1621493186,26.53 35,0003,0005,0954.5,+14.3,080,0141,1621493486,26.509 37,0002,0003,0954.2,+15.8,078,0134,1621493786,26.626 37,0002,0003,0953.8,+15.3,075,0106,1621494086,26.508 35,0002,0003,0954.0,+15.1,077,0120,1621494386,26.557 35,0005,0007,0954.5,+15.2,076,0114,1621494686,26.543 35,0003,0005,0954.6,+14.1,077,0111,1621494986,26.562 33,0001,0002,0955.2,+13.3,076,0116,1621495286,26.455 33,0000,0001,0955.0,+12.0,078,0119,1621495586,26.457 37,0001,0002,0955.2,+11.8,080,0131,1621495886,26.439 37,0002,0003,0955.2,+11.7,081,0118,1621496186,26.447 35,0004,0006,0955.1,+11.8,083,0123,1621496486,26.433 35,0001,0002,0955.4,+11.9,082,0128,1621496786,26.496 40,0001,0002,0955.6,+12.0,084,0129,1621497086,26.447 35,0001,0002,0955.6,+12.3,083,0113,1621497386,26.493 37,0001,0002,0955.4,+12.2,080,0137,1621497686,26.508 40,0001,0002,0955.7,+12.1,079,0129,1621497986,26.463 40,0001,0002,0955.8,+12.0,080,0134,1621498286,26.477 35,0001,0002,0955.6,+12.0,081,0133,1621498586,26.473 33,0001,0002,0955.9,+11.9,081,0120,1621498886,26.478 37,0001,0002,0956.1,+11.9,081,0112,1621499186,26.485 33,0001,0002,0956.1,+11.8,079,0116,1621499486,26.44 33,0001,0002,0956.2,+11.8,078,0129,1621499786,26.43 33,0001,0002,0956.6,+11.7,080,0099,1621500086,26.422 40,0001,0002,0956.6,+11.8,081,0097,1621500386,26.416 37,0001,0002,0956.7,+11.9,081,0107,1621500686,26.335 35,0001,0002,0956.4,+12.0,079,0109,1621500986,26.393 37,0001,0002,0956.5,+11.9,080,0120,1621501286,26.376 40,0001,0002,0956.6,+11.9,083,0117,1621501586,26.367 40,0001,0002,0956.6,+12.1,082,0103,1621501886,26.339 37,0001,0002,0956.7,+11.9,080,0111,1621502186,26.336 35,0002,0003,0956.5,+12.1,080,0138,1621502486,26.371 35,0002,0003,0956.7,+12.0,080,0092,1621502786,26.28 37,0002,0003,0956.8,+12.3,082,0101,1621503086,26.287 37,0002,0003,0957.0,+12.2,083,0122,1621503386,26.325 37,0003,0005,0956.9,+12.7,076,0117,1621503686,26.325 37,0001,0002,0956.6,+13.2,078,0122,1621503986,26.323 37,0002,0003,0956.9,+13.4,081,0103,1621504286,26.327 37,0002,0003,0956.7,+13.0,078,0114,1621504586,26.318 33,0002,0003,0956.7,+13.3,074,0123,1621504886,26.312 37,0002,0003,0956.8,+14.0,074,0101,1621505186,26.306 30,0002,0003,0956.8,+14.8,076,0110,1621505486,26.299 35,0005,0007,0956.6,+14.7,061,0109,1621505786,26.318 30,0003,0005,0956.6,+14.2,070,0116,1621506086,26.219 33,0003,0005,0956.6,+14.1,077,0118,1621506386,26.312 35,0002,0003,0956.5,+13.7,073,0096,1621506686,26.268 35,0002,0003,0956.7,+13.9,071,0114,1621506986,26.251 35,0002,0003,0956.8,+14.1,069,0116,1621507286,26.207 37,0003,0005,0956.6,+13.9,070,0103,1621507586,26.281 37,0001,0002,0956.3,+14.9,067,0121,1621507886,26.245 35,0002,0003,0956.4,+15.0,069,0127,1621508186,26.245 35,0002,0003,0956.7,+14.4,066,0105,1621508486,26.274 35,0003,0005,0956.4,+14.9,069,0109,1621508786,26.179 35,0004,0006,0956.5,+15.0,066,0110,1621509086,26.143 35,0004,0006,0956.5,+15.5,060,0097,1621509386,26.132 37,0005,0007,0956.4,+16.4,065,0096,1621509686,26.126 35,0004,0006,0956.4,+16.5,060,0117,1621509986,26.172 37,0006,0008,0956.3,+16.5,056,0124,1621510286,26.182 37,0005,0007,0956.3,+15.7,058,0105,1621510586,26.174 37,0005,0007,0955.8,+15.4,056,0136,1621510886,26.088 37,0004,0006,0956.0,+16.9,055,0121,1621511186,26.191 37,0005,0007,0955.8,+17.3,055,0112,1621511486,26.148 37,0003,0005,0956.4,+17.2,057,0109,1621511786,26.191 37,0004,0006,0956.3,+17.0,051,0103,1621512086,26.166 37,0006,0008,0956.2,+16.3,058,0122,1621512386,26.128 37,0004,0006,0956.5,+16.4,059,0112,1621512686,26.126 37,0005,0007,0956.2,+16.6,060,0103,1621512986,26.149 33,0006,0008,0956.2,+17.1,058,0103,1621513286,26.103 37,0006,0008,0956.3,+17.2,055,0126,1621513586,26.124 37,0003,0005,0956.3,+16.8,051,0127,1621513886,26.088 37,0005,0007,0956.1,+15.9,063,0109,1621514186,26.087 40,0003,0005,0956.3,+15.8,060,0104,1621514486,26.117 37,0003,0005,0956.0,+15.5,061,0108,1621514785,25.995 37,0002,0003,0955.8,+15.8,063,0111,1621515086,26.096 35,0003,0005,0956.1,+16.7,059,0089,1621515386,26.151 37,0002,0003,0956.4,+16.5,059,0116,1621515686,26.293 35,0003,0005,0956.0,+16.3,058,0107,1621515986,26.043 37,0003,0005,0956.0,+17.4,058,0098,1621516286,26.052 35,0002,0003,0956.2,+17.1,056,0119,1621516585,25.93 37,0002,0003,0956.1,+16.9,058,0084,1621516885,25.908 40,0002,0003,0956.1,+17.0,060,0125,1621517185,25.919 37,0003,0005,0956.1,+17.9,054,0109,1621517485,25.892 37,0002,0003,0956.5,+17.1,054,0116,1621517786,26.024 37,0002,0003,0956.1,+17.0,060,0117,1621518086,26.316 40,0003,0005,0955.8,+17.2,060,0110,1621518385,25.972 35,0003,0005,0956.2,+17.4,053,0110,1621518685,25.889 37,0003,0005,0955.8,+18.4,052,0109,1621518985,25.991 40,0002,0003,0955.7,+18.7,052,0088,1621519285,25.956 37,0003,0005,0955.9,+18.5,053,0110,1621519585,25.865 40,0002,0003,0955.9,+18.7,050,0128,1621519885,25.89 40,0003,0005,0956.0,+17.8,054,0106,1621520185,25.819 40,0002,0003,0956.2,+17.5,053,0115,1621520485,25.828 37,0002,0003,0956.1,+17.2,050,0101,1621520785,25.867 37,0002,0003,0956.0,+17.6,051,0116,1621521085,25.806 40,0003,0005,0956.2,+16.6,055,0111,1621521685,25.811 40,0002,0003,0956.2,+17.0,055,0105,1621521985,25.794 37,0003,0005,0955.8,+16.8,057,0121,1621522585,25.933 37,0003,0005,0955.9,+17.2,056,0127,1621522885,25.871 33,0004,0006,0955.8,+17.7,055,0117,1621523185,25.857 40,0003,0005,0956.0,+17.8,052,0116,1621523485,25.849 37,0006,0008,0955.9,+17.0,054,0123,1621523785,25.76 40,0003,0005,0955.7,+18.0,052,0115,1621524085,25.821 40,0003,0005,0956.2,+17.6,051,0114,1621524385,25.767 40,0004,0006,0956.1,+17.3,055,0110,1621524685,25.77 37,0002,0003,0956.2,+16.2,059,0122,1621524985,25.814 37,0003,0005,0956.4,+15.4,063,0129,1621525285,25.762 40,0003,0005,0956.4,+15.4,061,0126,1621525585,25.779 40,0003,0005,0956.6,+15.0,062,0109,1621525885,25.714 40,0005,0007,0956.6,+14.9,061,0129,1621526185,25.778 40,0003,0005,0956.5,+14.9,065,0116,1621526485,25.71 40,0003,0005,0956.8,+16.0,059,0120,1621526785,25.694 40,0004,0006,0956.8,+16.4,058,0117,1621527085,25.666 37,0002,0003,0956.8,+15.9,059,0122,1621527385,25.678 40,0003,0005,0956.5,+16.2,058,0095,1621527685,25.702 42,0003,0005,0956.9,+16.1,056,0111,1621527985,25.724 40,0003,0005,0956.7,+16.2,058,0111,1621528285,25.642 42,0002,0003,0956.8,+16.6,058,0104,1621528585,25.628 40,0003,0005,0957.0,+16.2,063,0112,1621528885,25.644 40,0003,0005,0956.9,+15.5,070,0109,1621529185,25.771 40,0007,0010,0957.3,+15.0,071,0102,1621529485,25.742 42,0002,0003,0957.2,+13.7,078,0130,1621530085,25.639 40,0004,0006,0957.3,+13.2,079,0101,1621530385,25.592 40,0004,0006,0957.1,+13.0,078,0125,1621530685,25.591 40,0005,0007,0957.1,+12.4,081,0100,1621530985,25.557 42,0005,0007,0957.5,+12.2,080,0109,1621531285,25.571 40,0003,0005,0957.7,+11.9,081,0125,1621531585,25.602 40,0004,0006,0957.8,+11.9,080,0093,1621531885,25.562 42,0003,0005,0957.6,+11.5,083,0107,1621532185,25.54 40,0007,0010,0957.5,+11.8,081,0113,1621532485,25.535 40,0005,0007,0957.7,+11.6,081,0142,1621532785,25.572 37,0004,0006,0957.5,+11.3,082,0113,1621533085,25.544 40,0003,0005,0957.6,+10.9,085,0116,1621533385,25.58 40,0004,0006,0957.5,+11.0,083,0118,1621533685,25.598 37,0004,0006,0957.7,+10.8,084,0093,1621533985,25.655 37,0008,0011,0957.6,+10.8,085,0108,1621534285,25.661 40,0004,0006,0958.0,+11.2,086,0114,1621534585,25.756 40,0007,0010,0957.9,+11.4,085,0096,1621534885,25.685 35,0003,0005,0958.2,+12.0,075,0118,1621535185,25.635 37,0003,0005,0958.2,+12.0,073,0102,1621535485,25.547 40,0002,0003,0958.4,+12.1,070,0102,1621535785,25.548 40,0001,0002,0958.6,+12.0,070,0112,1621536085,25.538 37,0001,0002,0958.6,+12.0,070,0110,1621536385,25.637 40,0003,0005,0958.4,+11.9,071,0125,1621536685,25.593 37,0001,0002,0958.6,+11.9,071,0108,1621536985,25.526 40,0002,0003,0958.8,+11.7,071,0120,1621537285,25.513 40,0001,0002,0958.8,+11.7,069,0110,1621537585,25.556 40,0001,0002,0958.7,+11.6,078,0124,1621537885,25.489 37,0002,0003,0958.8,+11.5,077,0109,1621538185,25.528 40,0002,0003,0958.6,+11.6,074,0105,1621538485,25.491 33,0001,0002,0958.7,+11.9,068,0102,1621538785,25.408 37,0002,0003,0958.7,+11.6,077,0108,1621539085,25.475 40,0002,0003,0958.8,+11.5,080,0098,1621539385,25.463 40,0001,0002,0959.2,+11.5,079,0090,1621539685,25.46 42,0001,0002,0959.0,+11.4,080,0098,1621539985,25.46 37,0002,0003,0959.0,+11.3,079,0104,1621540285,25.437 37,0001,0002,0959.1,+11.3,081,0121,1621540585,25.43 37,0005,0007,0959.0,+11.3,080,0110,1621540885,25.429 40,0001,0002,0959.0,+11.2,081,0113,1621541185,25.41 37,0004,0006,0959.0,+11.4,082,0111,1621541485,25.357 37,0002,0003,0959.0,+11.3,081,0107,1621541785,25.409 35,0006,0008,0959.1,+11.2,083,0102,1621542085,25.406 42,0009,0012,0959.3,+11.1,083,0093,1621542385,25.391 37,0001,0002,0959.3,+11.1,080,0100,1621542685,25.386 40,0001,0002,0959.4,+11.2,081,0112,1621542985,25.372 40,0003,0005,0959.1,+11.1,082,0116,1621543285,25.369 40,0003,0005,0959.3,+11.2,085,0131,1621543585,25.359 40,0002,0003,0959.0,+11.1,085,0097,1621543885,25.363 40,0002,0003,0959.1,+11.0,083,0109,1621544185,25.354 40,0001,0002,0959.0,+11.1,082,0117,1621544485,25.398 37,0001,0002,0959.3,+11.1,080,0110,1621544785,25.355 35,0002,0003,0959.2,+10.9,085,0127,1621545085,25.333 35,0002,0003,0959.1,+10.8,086,0130,1621545385,25.315 37,0002,0003,0959.0,+11.1,087,0093,1621545685,25.31 40,0002,0003,0959.0,+10.9,085,0114,1621545985,25.294 37,0001,0002,0959.0,+10.7,087,0109,1621546285,25.284 37,0001,0002,0959.2,+10.7,086,0122,1621546885,25.362 37,0001,0002,0959.3,+10.8,086,0128,1621547185,25.348 37,0002,0003,0959.2,+10.7,086,0097,1621547485,25.312 40,0002,0003,0959.2,+10.8,086,0127,1621547785,25.45 37,0001,0002,0959.4,+10.8,086,0131,1621548085,25.283 37,0002,0003,0959.4,+10.8,087,0101,1621548385,25.432 37,0001,0002,0959.4,+10.8,087,0127,1621548685,25.272 37,0002,0003,0959.6,+10.7,087,0121,1621548985,25.277 37,0001,0002,0959.4,+10.8,087,0096,1621549285,25.315 37,0002,0003,0959.4,+10.7,087,0092,1621549585,25.665 37,0001,0002,0959.7,+10.7,087,0094,1621549885,25.211 40,0001,0002,0959.5,+10.8,086,0112,1621550185,25.292 37,0002,0003,0959.8,+10.8,086,0100,1621550485,25.309 37,0002,0003,0959.7,+10.7,087,0108,1621550785,25.321 37,0001,0002,0959.8,+10.7,087,0094,1621551085,25.235 37,0005,0007,0959.8,+10.7,083,0107,1621551385,25.268 37,0004,0006,0959.3,+10.8,081,0121,1621551685,25.16 37,0001,0002,0959.4,+10.5,085,0103,1621551985,25.16 37,0002,0003,0959.6,+10.5,085,0098,1621552285,25.161 37,0002,0003,0959.7,+10.4,087,0101,1621552585,25.145 37,0002,0003,0959.7,+10.5,086,0117,1621552885,25.141 37,0002,0003,0959.5,+10.5,086,0114,1621553185,25.114 37,0002,0003,0959.6,+10.4,086,0118,1621553485,25.11 37,0001,0002,0959.3,+10.4,087,0110,1621553785,25.102 37,0003,0005,0959.4,+10.5,087,0117,1621554085,25.088 37,0001,0002,0959.4,+10.3,087,0126,1621554385,25.084 37,0003,0005,0959.3,+10.4,086,0101,1621554685,25.081 35,0002,0003,0959.4,+10.4,086,0100,1621554985,25.09 35,0005,0007,0959.5,+10.5,085,0131,1621555285,25.076 37,0002,0003,0959.8,+10.6,087,0113,1621555585,25.073 37,0002,0003,0959.6,+10.5,080,0119,1621555885,25.053 40,0002,0003,0959.4,+10.4,082,0111,1621556185,25.068 40,0002,0003,0959.7,+10.3,084,0103,1621556485,25.046 40,0003,0005,0959.6,+10.4,081,0125,1621556785,25.054 40,0006,0008,0959.5,+10.6,078,0115,1621557085,25.045 40,0003,0005,0959.7,+10.5,077,0112,1621557385,25.031 40,0003,0005,0959.8,+10.4,081,0106,1621557685,25.029 40,0003,0005,0959.7,+10.3,083,0098,1621557985,25.018 37,0005,0007,0959.9,+10.4,085,0104,1621558285,25.021 40,0003,0005,0959.9,+10.2,084,0129,1621558585,25.019 40,0002,0003,0960.0,+10.3,086,0112,1621558885,25.006 42,0003,0005,0960.0,+10.3,082,0100,1621559184,24.984 40,0002,0003,0959.8,+10.2,084,0112,1621559484,24.972 40,0001,0002,0959.9,+10.4,081,0102,1621559784,24.98 40,0002,0003,0960.1,+10.5,079,0103,1621560085,25.039 37,0002,0003,0960.0,+10.4,080,0119,1621560385,25.002 40,0003,0005,0960.1,+10.4,079,0110,1621560684,24.986 40,0005,0007,0959.8,+10.3,080,0099,1621560985,25.017 40,0004,0006,0959.8,+10.3,081,0104,1621561285,25.215 37,0003,0005,0960.1,+10.4,082,0116,1621561585,25.055 37,0003,0005,0959.9,+10.2,086,0097,1621561885,25.13 40,0003,0005,0960.0,+10.2,084,0117,1621562184,24.982 30,0006,0008,0960.2,+10.1,085,0102,1621562485,25.036 40,0003,0005,0960.1,+10.3,083,0102,1621562784,24.869 40,0002,0003,0959.9,+10.2,084,0112,1621563084,24.986 37,0002,0003,0959.9,+10.3,080,0092,1621563384,24.967 37,0002,0003,0959.9,+10.4,080,0096,1621563684,24.997 37,0002,0003,0960.0,+10.4,080,0109,1621563984,24.894 37,0002,0003,0960.0,+10.3,079,0101,1621564284,24.881 40,0003,0005,0960.0,+10.3,079,0101,1621564584,24.872 37,0002,0003,0959.8,+10.3,078,0095,1621564884,24.88 40,0002,0003,0960.0,+10.4,078,0107,1621565184,24.868 37,0003,0005,0959.9,+10.4,080,0108,1621565484,24.871 37,0004,0006,0960.2,+10.2,083,0115,1621565784,24.858 33,0003,0005,0960.0,+10.3,078,0109,1621566084,24.846 33,0004,0006,0960.3,+10.3,079,0111,1621566384,24.844 35,0003,0005,0960.2,+10.3,079,0115,1621566684,24.864 37,0003,0005,0960.6,+10.3,082,0101,1621566984,24.847 37,0003,0005,0960.2,+10.2,082,0112,1621567284,24.827 33,0003,0005,0960.6,+10.3,079,0109,1621567584,24.815 37,0004,0006,0960.5,+10.3,079,0111,1621567884,24.812 40,0003,0005,0960.6,+10.3,079,0105,1621568184,24.79 37,0003,0005,0960.7,+10.3,081,0100,1621568484,24.801 37,0004,0006,0960.7,+10.3,079,0111,1621568784,24.776 37,0005,0007,0960.8,+10.4,079,0121,1621569084,24.79 40,0003,0005,0960.7,+10.4,080,0088,1621569384,24.798 37,0007,0010,0960.9,+10.4,080,0102,1621569684,24.769 40,0005,0007,0960.7,+10.4,079,0113,1621569984,24.766 40,0003,0005,0960.9,+10.5,079,0099,1621570284,24.77 37,0004,0006,0961.0,+10.5,080,0105,1621570584,24.973 40,0004,0006,0960.9,+10.5,079,0108,1621570884,24.777 37,0003,0005,0961.0,+10.5,080,0114,1621571184,24.741 37,0003,0005,0961.2,+10.6,080,0117,1621571484,24.724 33,0005,0007,0961.0,+10.5,079,0097,1621571784,24.727 37,0005,0007,0961.3,+10.6,080,0114,1621572084,24.717 35,0004,0006,0961.2,+10.6,080,0118,1621572384,24.712 40,0004,0006,0961.5,+10.6,081,0100,1621572684,24.718 40,0005,0007,0961.4,+10.7,080,0100,1621572984,24.692 37,0005,0007,0961.2,+10.6,081,0100,1621573284,24.695 37,0004,0006,0961.4,+10.7,081,0108,1621573584,24.702 37,0004,0006,0961.3,+10.6,080,0115,1621573884,24.681 35,0004,0006,0961.4,+10.6,081,0087,1621574184,24.681 37,0004,0006,0961.6,+10.7,081,0101,1621574484,24.7 37,0004,0006,0961.5,+10.7,081,0136,1621574784,24.648 37,0006,0008,0961.4,+10.7,082,0110,1621575084,24.689 37,0006,0008,0961.6,+10.6,082,0090,1621575384,24.679 35,0004,0006,0961.7,+10.5,082,0126,1621575684,24.641 33,0004,0006,0962.0,+10.5,083,0105,1621575984,24.653 35,0004,0006,0961.6,+10.4,083,0126,1621576284,24.67 40,0006,0008,0962.0,+10.5,084,0126,1621576584,24.748 37,0006,0008,0961.9,+10.5,083,0111,1621576884,24.651 37,0008,0011,0962.0,+10.6,083,0106,1621577184,24.615 37,0006,0008,0962.2,+10.6,082,0108,1621577484,24.522 35,0006,0008,0962.1,+10.6,083,0116,1621577784,24.543 37,0006,0008,0962.2,+10.5,083,0116,1621578084,24.503 40,0005,0007,0962.1,+10.5,082,0132,1621578384,24.566 37,0006,0008,0962.2,+10.6,082,0117,1621578684,24.507 37,0006,0008,0962.3,+10.7,082,0105,1621578984,24.579 37,0005,0007,0962.3,+10.7,081,0096,1621579284,24.484 35,0007,0010,0962.4,+10.7,081,0112,1621579584,24.483 37,0006,0008,0962.5,+10.8,080,0128,1621579884,24.465 37,0005,0007,0962.7,+10.9,080,0106,1621580184,24.467 40,0005,0007,0962.7,+10.9,082,0098,1621580484,24.44 37,0009,0012,0962.3,+11.0,080,0094,1621580784,24.465 35,0006,0008,0962.3,+11.4,080,0122,1621581384,24.575 37,0006,0008,0962.6,+11.6,080,0115,1621581984,24.513 40,0005,0007,0962.6,+11.5,079,0126,1621582284,24.416 42,0005,0007,0962.9,+11.4,079,0123,1621582584,24.44 37,0006,0008,0962.8,+11.6,079,0129,1621582884,24.392 35,0004,0006,0962.8,+11.7,078,0113,1621583184,24.406 37,0005,0007,0962.8,+11.9,081,0112,1621583484,24.398 35,0005,0007,0962.8,+11.7,082,0110,1621583784,24.488 35,0003,0005,0962.8,+11.7,081,0106,1621584084,24.473 37,0004,0006,0963.2,+11.9,080,0115,1621584384,24.365 35,0005,0007,0963.3,+12.3,080,0116,1621584684,24.376 37,0005,0007,0963.4,+12.0,078,0131,1621584984,24.357 37,0005,0007,0963.5,+12.4,081,0106,1621585284,24.342 37,0005,0007,0963.3,+12.3,076,0108,1621585584,24.325 33,0005,0007,0963.6,+12.5,079,0125,1621585884,24.363 37,0005,0007,0963.4,+13.0,074,0124,1621586784,24.329 35,0004,0006,0963.5,+13.5,071,0109,1621587384,24.319 35,0004,0006,0963.4,+13.5,072,0137,1621587684,24.31 37,0004,0006,0963.5,+13.7,071,0112,1621587984,24.292 40,0004,0006,0963.4,+14.2,070,0105,1621588284,24.262 37,0003,0005,0963.5,+14.2,072,0110,1621588884,24.269 37,0004,0006,0963.7,+14.6,072,0126,1621589184,24.343 37,0004,0006,0963.6,+14.2,068,0115,1621589484,24.339 35,0004,0006,0963.4,+14.0,072,0099,1621589784,24.333 33,0004,0006,0963.7,+13.9,068,0122,1621590084,24.325 33,0005,0007,0963.9,+13.8,071,0119,1621590384,24.336 37,0004,0006,0963.8,+13.6,069,0100,1621590684,24.308 99,0005,0007,0963.6,+13.5,070,0109,1621590984,24.299 35,0003,0005,0963.7,+13.2,074,0122,1621591284,24.286 35,0004,0006,0963.8,+12.8,072,0097,1621591584,24.277 37,0005,0007,0963.8,+12.9,076,0108,1621591884,24.309 37,0004,0006,0964.1,+13.0,075,0126,1621592184,24.283 40,0005,0007,0964.1,+13.0,075,0107,1621592484,24.257 40,0004,0006,0963.9,+13.2,074,0112,1621592784,24.254 40,0006,0008,0963.7,+13.3,076,0112,1621593084,24.266 37,0005,0007,0964.0,+13.5,076,0116,1621593384,24.246 37,0005,0007,0964.0,+13.5,074,0102,1621593684,24.248 40,0010,0013,0963.7,+13.6,073,0108,1621593984,24.216 40,0005,0007,0963.8,+13.5,072,0104,1621594284,24.149 35,0005,0007,0963.9,+13.5,073,0100,1621594584,24.226 40,0004,0006,0963.9,+13.3,074,0111,1621594884,24.201 37,0003,0005,0964.1,+13.4,072,0117,1621595184,24.219 37,0005,0007,0964.0,+13.6,072,0118,1621595484,24.185 37,0004,0006,0963.9,+14.3,070,0130,1621595784,24.18 33,0004,0006,0964.1,+15.6,068,0135,1621596084,24.167 37,0004,0006,0964.1,+14.7,065,0102,1621596384,24.149 37,0003,0005,0964.2,+14.5,067,0142,1621596684,24.147 37,0003,0005,0964.1,+13.8,071,0095,1621596984,24.14 37,0003,0005,0964.5,+13.5,074,0098,1621597284,24.156 40,0003,0005,0964.3,+13.8,075,0116,1621597584,24.132 37,0004,0006,0964.5,+14.2,076,0107,1621597884,24.123 40,0003,0005,0964.0,+14.4,073,0099,1621598184,24.142 37,0003,0005,0964.0,+15.1,066,0110,1621598484,24.106 40,0002,0003,0963.9,+15.8,072,0112,1621598784,24.038 40,0003,0005,0964.3,+15.2,068,0114,1621599084,24.042 42,0003,0005,0964.5,+15.0,065,0108,1621599384,24.031 37,0002,0003,0964.2,+14.5,066,0114,1621599684,24.031 37,0002,0003,0964.4,+14.6,068,0107,1621600284,24.06 40,0003,0005,0964.6,+14.4,070,0110,1621600584,24.063 40,0004,0006,0964.5,+13.9,070,0119,1621601184,24.002 40,0003,0005,0964.5,+13.9,069,0119,1621601484,24.033 37,0003,0005,0964.8,+14.0,073,0118,1621601784,24.048 40,0003,0005,0964.6,+13.8,071,0124,1621602384,24.048 37,0003,0005,0964.6,+13.6,072,0110,1621602684,24.015 42,0007,0010,0964.4,+13.5,073,0101,1621602984,24.014 42,0004,0006,0964.4,+15.4,072,0113,1621603283,23.99 40,0002,0003,0964.3,+16.2,067,0106,1621603584,24.019 40,0003,0005,0964.0,+16.2,068,0099,1621603884,24.001 30,0002,0003,0964.5,+16.5,065,0121,1621604184,24.002 28,0003,0005,0964.3,+16.1,063,0095,1621604483,23.981 30,0002,0003,0964.2,+16.4,061,0116,1621604783,23.983 28,0002,0003,0964.4,+16.4,057,0097,1621605083,23.951 35,0003,0005,0964.6,+16.0,061,0097,1621605383,23.914 40,0002,0003,0964.7,+15.5,062,0103,1621605983,23.851 40,0002,0003,0964.5,+15.5,064,0117,1621606283,23.86 37,0002,0003,0964.6,+15.4,062,0108,1621606583,23.912 40,0002,0003,0964.6,+15.4,064,0105,1621606883,23.919 42,0002,0003,0964.3,+15.5,068,0097,1621607183,23.899 40,0003,0005,0963.9,+17.8,054,0109,1621608083,23.809 40,0002,0003,0964.0,+18.2,053,0119,1621608384,24.287 40,0002,0003,0964.0,+18.1,056,0114,1621608683,23.784 35,0002,0003,0964.2,+17.9,053,0138,1621608983,23.853 40,0002,0003,0964.3,+17.7,055,0107,1621609283,23.782 40,0002,0003,0964.3,+17.7,054,0102,1621609583,23.77 40,0002,0003,0964.4,+17.2,055,0097,1621610183,23.763 40,0002,0003,0964.2,+17.8,053,0112,1621610483,23.817 35,0001,0002,0964.5,+17.6,052,0086,1621610783,23.815 37,0003,0005,0964.6,+17.6,052,0118,1621611083,23.798 37,0002,0003,0964.5,+17.4,051,0115,1621611383,23.797 37,0002,0003,0964.9,+16.7,054,0093,1621611683,23.778 37,0002,0003,0964.7,+16.2,057,0110,1621611983,23.717 37,0001,0002,0964.8,+15.9,057,0125,1621612283,23.693 37,0004,0006,0964.6,+15.7,058,0108,1621612583,23.771 40,0001,0002,0964.6,+16.2,059,0121,1621612884,24.811 40,0003,0005,0964.6,+15.9,060,0117,1621613183,23.684 40,0002,0003,0964.9,+15.6,063,0092,1621613483,23.655 40,0002,0003,0964.7,+15.4,066,0105,1621613783,23.669 40,0003,0005,0964.9,+15.0,071,0101,1621614083,23.67 40,0002,0003,0965.0,+14.2,074,0103,1621614383,23.662 40,0004,0006,0964.8,+14.6,070,0122,1621614683,23.692 40,0002,0003,0965.0,+14.5,070,0126,1621614983,23.684 42,0002,0003,0964.7,+14.6,071,0115,1621615283,23.663 40,0002,0003,0964.9,+14.3,073,0106,1621615583,23.706 40,0002,0003,0964.9,+14.6,073,0094,1621615883,23.646 37,0004,0006,0964.8,+14.0,073,0113,1621616183,23.609 37,0003,0005,0965.1,+14.1,075,0100,1621616483,23.617 40,0007,0010,0965.1,+13.5,076,0114,1621616783,23.609 40,0002,0003,0965.0,+12.8,080,0112,1621617083,23.589 40,0007,0010,0965.2,+12.3,081,0093,1621617683,23.659 40,0006,0008,0965.1,+11.9,082,0112,1621617983,23.571 42,0004,0006,0965.4,+11.5,083,0114,1621618283,23.548 40,0011,0015,0965.4,+11.2,084,0124,1621618583,23.543 40,0002,0003,0965.2,+11.2,083,0094,1621618883,23.696 40,0006,0008,0965.1,+10.6,085,0104,1621619183,23.64 40,0003,0005,0965.4,+10.7,085,0108,1621619483,23.555 42,0003,0005,0965.3,+10.3,085,0096,1621619783,23.545 42,0007,0010,0965.3,+10.1,085,0104,1621620083,23.519 40,0005,0007,0965.3,+10.0,086,0105,1621620383,23.499 40,0003,0005,0965.4,+09.9,086,0111,1621620683,23.517 40,0003,0005,0965.3,+09.6,086,0124,1621620983,23.524 37,0004,0006,0965.5,+09.6,087,0106,1621621283,23.539 42,0003,0005,0965.3,+09.3,086,0095,1621621883,23.506 40,0007,0010,0965.6,+09.1,088,0108,1621622183,23.542 33,0003,0005,0965.7,+09.1,086,0090,1621622483,23.546 37,0004,0006,0965.7,+09.4,088,0115,1621622783,23.555 35,0006,0008,0965.6,+09.0,089,0096,1621623083,23.528 37,0006,0008,0965.9,+09.3,088,0095,1621623383,23.523 40,0004,0006,0965.8,+09.0,088,0129,1621623683,23.521 37,0004,0006,0965.7,+08.6,087,0092,1621623983,23.43 40,0004,0006,0965.8,+08.6,087,0134,1621624283,23.516 40,0004,0006,0965.7,+08.7,087,0101,1621624583,23.496 37,0006,0008,0965.6,+08.7,088,0119,1621624883,23.497 40,0004,0006,0965.8,+08.7,087,0111,1621625183,23.522 40,0004,0006,0965.7,+08.4,087,0129,1621625483,23.404 37,0005,0007,0965.9,+08.4,089,0124,1621625783,23.488 37,0004,0006,0965.9,+08.4,089,0121,1621626083,23.458 37,0006,0008,0966.1,+08.8,089,0105,1621626383,23.464 37,0005,0007,0966.3,+08.4,088,0111,1621626683,23.428 40,0003,0005,0966.2,+08.0,089,0109,1621626983,23.457 37,0008,0011,0966.1,+08.1,088,0103,1621627283,23.35 42,0005,0007,0966.1,+08.5,088,0113,1621627583,23.429 40,0003,0005,0966.3,+08.0,088,0122,1621627883,23.479 40,0004,0006,0966.0,+08.2,088,0098,1621628183,23.479 37,0004,0006,0965.9,+08.0,088,0118,1621628483,23.416 37,0003,0005,0965.8,+07.7,088,0112,1621628783,23.402 37,0004,0006,0965.9,+07.8,088,0103,1621629083,23.439 40,0005,0007,0966.1,+07.8,088,0109,1621629383,23.378 37,0004,0006,0965.9,+07.4,088,0109,1621629683,23.394 40,0005,0007,0965.8,+07.5,088,0115,1621629983,23.362 40,0003,0005,0965.9,+07.6,087,0114,1621630283,23.372 37,0010,0013,0965.8,+07.3,088,0101,1621630583,23.367 40,0007,0010,0966.1,+07.0,087,0106,1621630883,23.353 37,0004,0006,0966.0,+07.6,088,0121,1621631483,23.327 40,0003,0005,0965.8,+07.2,088,0111,1621631783,23.243 40,0004,0006,0965.9,+07.0,088,0116,1621632083,23.309 40,0004,0006,0965.8,+07.0,088,0117,1621632383,23.325 40,0005,0007,0965.5,+06.8,088,0114,1621632683,23.31 40,0003,0005,0965.7,+06.5,088,0114,1621632983,23.291 40,0004,0006,0965.8,+06.8,088,0118,1621633283,23.282 40,0004,0006,0965.6,+06.9,089,0091,1621633583,23.213 40,0003,0005,0965.6,+06.8,088,0136,1621633883,23.281 40,0004,0006,0965.5,+06.6,088,0122,1621634183,23.208 40,0004,0006,0965.6,+06.6,088,0100,1621634483,23.256 37,0004,0006,0965.7,+06.9,088,0109,1621634783,23.256 40,0005,0007,0965.3,+06.4,088,0116,1621635083,23.265 40,0003,0005,0965.6,+06.2,088,0114,1621635383,23.234 40,0003,0005,0965.6,+06.2,088,0103,1621635683,23.264 40,0004,0006,0965.5,+06.2,088,0114,1621635983,23.175 40,0004,0006,0965.5,+06.2,088,0113,1621636283,23.227 40,0006,0008,0965.6,+06.2,088,0132,1621636583,23.17 42,0003,0005,0965.4,+06.1,088,0115,1621636883,23.152 37,0003,0005,0965.6,+06.1,088,0095,1621637183,23.222 40,0003,0005,0965.4,+06.4,089,0110,1621637483,23.207 37,0004,0006,0965.1,+05.9,088,0109,1621637783,23.189 40,0004,0006,0965.3,+06.0,088,0112,1621638083,23.184 40,0004,0006,0965.4,+06.2,089,0110,1621638383,23.18 40,0009,0012,0965.1,+05.9,088,0097,1621638683,23.115 40,0003,0005,0965.1,+05.8,088,0115,1621638983,23.161 40,0008,0011,0965.2,+05.7,088,0124,1621639283,23.174 40,0003,0005,0965.1,+05.9,089,0112,1621639583,23.16 40,0002,0003,0965.1,+05.8,088,0117,1621639883,23.156 40,0003,0005,0965.3,+05.7,089,0114,1621640183,23.143 40,0003,0005,0965.3,+05.7,089,0094,1621640483,23.132 40,0002,0003,0965.2,+05.9,089,0118,1621640783,23.129 40,0002,0003,0965.3,+05.4,088,0111,1621641083,23.129 40,0004,0006,0965.5,+05.5,088,0122,1621641383,23.125 40,0004,0006,0965.1,+05.2,088,0110,1621641683,23.112 37,0003,0005,0965.2,+05.4,088,0122,1621641983,23.111 40,0003,0005,0965.3,+04.9,088,0098,1621642283,23.108 40,0003,0005,0964.9,+05.1,089,0106,1621642583,23.095 35,0002,0003,0965.0,+05.2,088,0095,1621642883,23.102 40,0004,0006,0965.3,+05.6,089,0117,1621643183,23.086 40,0002,0003,0965.2,+05.3,089,0105,1621643483,23.022 35,0003,0005,0965.0,+05.2,089,0115,1621643783,23.084 40,0006,0008,0964.9,+05.2,089,0101,1621644083,23.06 40,0003,0005,0964.9,+04.8,088,0099,1621644383,23.07 37,0002,0003,0965.1,+05.0,089,0103,1621644683,23.071 40,0003,0005,0964.8,+04.8,088,0122,1621644983,23.065 35,0002,0003,0965.1,+04.8,088,0116,1621645283,23.053 40,0004,0006,0965.0,+05.5,089,0119,1621645583,23.058 40,0005,0007,0964.7,+05.1,089,0099,1621645883,23.043 40,0002,0003,0965.0,+04.8,088,0130,1621646183,23.051 40,0003,0005,0964.8,+04.7,088,0126,1621646483,23.031 40,0003,0005,0964.9,+04.7,088,0097,1621646783,23.009 40,0002,0003,0964.7,+04.6,088,0113,1621647083,23.007 40,0002,0003,0964.6,+04.6,089,0099,1621647383,23.005 40,0004,0006,0964.7,+04.5,088,0109,1621647682,22.948 40,0006,0008,0964.8,+04.5,089,0112,1621647982,22.991 40,0002,0003,0964.8,+04.4,088,0088,1621648282,22.997 33,0003,0005,0964.9,+04.8,089,0115,1621648582,22.98 33,0003,0005,0965.1,+04.8,089,0102,1621648882,22.981 35,0003,0005,0964.7,+04.9,089,0101,1621649182,22.971 40,0003,0005,0964.6,+04.6,089,0119,1621649482,22.974 40,0004,0006,0964.6,+04.5,089,0116,1621649782,22.975 40,0003,0005,0964.9,+04.4,089,0094,1621650082,22.955 40,0002,0003,0964.7,+04.4,089,0125,1621650382,22.914 40,0004,0006,0964.9,+04.8,089,0114,1621650682,22.935 40,0005,0007,0964.9,+04.5,089,0122,1621650982,22.935 33,0003,0005,0964.8,+04.2,088,0132,1621651282,22.87 33,0004,0006,0964.6,+04.6,089,0105,1621651582,22.931 33,0002,0003,0964.7,+04.5,089,0109,1621651882,22.906 33,0003,0005,0964.8,+04.5,089,0111,1621652182,22.927 40,0003,0005,0964.9,+04.4,089,0108,1621652482,22.923 40,0003,0005,0964.7,+04.4,089,0091,1621652782,22.888 40,0004,0006,0964.5,+04.5,089,0115,1621653082,22.888 37,0005,0007,0964.8,+04.4,089,0109,1621653382,22.885 37,0005,0007,0964.7,+04.7,089,0114,1621653682,22.91 40,0004,0006,0964.8,+04.6,089,0104,1621653982,22.882 40,0004,0006,0964.7,+04.6,089,0111,1621654282,22.899 40,0004,0006,0965.0,+04.8,089,0117,1621654582,22.866 40,0003,0005,0965.1,+04.8,089,0111,1621654882,22.863 37,0008,0011,0964.8,+05.1,089,0106,1621655182,22.864 37,0005,0007,0964.9,+05.1,089,0105,1621655482,22.855 40,0006,0008,0964.9,+05.5,089,0114,1621655782,22.863 40,0006,0008,0965.0,+05.5,089,0110,1621656082,22.857 40,0005,0007,0965.0,+05.9,090,0100,1621656382,22.829 40,0006,0008,0965.0,+06.2,090,0108,1621656682,22.76 40,0008,0011,0965.1,+06.8,089,0117,1621656982,22.828 40,0006,0008,0965.1,+07.3,089,0101,1621657282,22.814 40,0006,0008,0965.2,+07.8,088,0104,1621657582,22.828 40,0005,0007,0965.0,+08.0,089,0120,1621657882,22.804 40,0006,0008,0965.3,+08.9,087,0126,1621658182,22.802 40,0005,0007,0965.3,+09.6,085,0112,1621658482,22.797 42,0006,0008,0965.6,+09.8,082,0103,1621658782,22.784 40,0004,0006,0965.3,+09.9,085,0120,1621659082,22.77 40,0004,0006,0965.4,+10.7,083,0106,1621659382,22.779 40,0005,0007,0965.7,+10.9,079,0129,1621659682,22.762 40,0008,0011,0965.2,+11.7,080,0100,1621659982,22.752 42,0007,0010,0965.5,+12.4,075,0102,1621660282,22.737 35,0005,0007,0965.7,+12.7,072,0105,1621660582,22.744 35,0006,0008,0965.7,+12.7,071,0118,1621660882,22.751 33,0005,0007,0965.6,+13.0,070,0089,1621661182,22.735 37,0009,0012,0965.6,+13.4,072,0112,1621661482,22.737 37,0007,0010,0965.1,+13.6,072,0117,1621661782,22.724 40,0009,0012,0965.4,+13.8,069,0099,1621662082,22.712 37,0012,0016,0965.3,+14.5,067,0121,1621662382,22.716 37,0011,0015,0965.4,+15.1,067,0120,1621662682,22.72 37,0008,0011,0965.4,+15.4,065,0099,1621662982,22.686 37,0009,0012,0965.8,+14.9,068,0117,1621663282,22.708 42,0008,0011,0965.3,+15.4,066,0114,1621663582,22.68 40,0007,0010,0965.7,+15.4,069,0108,1621663882,22.693 40,0008,0011,0965.6,+15.2,068,0130,1621664182,22.645 40,0008,0011,0965.4,+15.4,068,0111,1621664482,22.649 40,0005,0007,0965.6,+15.5,069,0121,1621664782,22.658 42,0007,0010,0965.7,+15.7,061,0102,1621665082,22.558 40,0008,0011,0965.3,+17.0,060,0135,1621665682,22.543 42,0006,0008,0965.5,+16.6,060,0099,1621665982,22.546 40,0007,0010,0964.9,+18.3,061,0094,1621666882,22.503 35,0004,0006,0965.2,+18.6,054,0105,1621667182,22.526 40,0003,0005,0965.2,+19.1,051,0113,1621667482,22.576 40,0003,0005,0965.3,+19.5,048,0093,1621667782,22.572 37,0005,0007,0965.2,+19.3,049,0121,1621668082,22.554 40,0004,0006,0965.1,+19.4,044,0135,1621668382,22.56 37,0003,0005,0965.2,+19.7,047,0106,1621668682,22.568 37,0006,0008,0965.1,+20.8,052,0110,1621668982,22.545 40,0006,0008,0965.1,+20.3,046,0083,1621669282,22.602 40,0004,0006,0965.1,+20.1,049,0115,1621669582,22.549 40,0003,0005,0965.1,+21.1,046,0107,1621669882,22.556 37,0002,0003,0965.1,+21.2,043,0109,1621670182,22.535 35,0004,0006,0965.1,+21.6,043,0123,1621670482,22.513 35,0002,0003,0965.1,+21.6,040,0115,1621670782,22.516 35,0006,0008,0964.8,+21.9,040,0109,1621671082,22.496 33,0003,0005,0965.0,+22.8,039,0118,1621671382,22.486 37,0003,0005,0965.0,+22.2,037,0113,1621671682,22.454 37,0002,0003,0965.0,+22.8,040,0124,1621671982,22.482 37,0001,0002,0964.8,+21.8,036,0098,1621672282,22.472 37,0001,0002,0964.9,+21.9,038,0104,1621672582,22.501 37,0003,0005,0964.9,+21.4,041,0122,1621672882,22.384 37,0002,0003,0964.8,+21.4,039,0106,1621673182,22.443 37,0002,0003,0965.4,+20.9,040,0111,1621673482,22.437 40,0001,0002,0965.0,+20.9,035,0128,1621673782,22.471 35,0004,0006,0965.1,+21.2,046,0109,1621674082,22.427 40,0003,0005,0965.2,+21.4,039,0094,1621674382,22.343 40,0001,0002,0965.0,+21.4,036,0106,1621674982,22.414 37,0003,0005,0965.4,+21.0,038,0099,1621675282,22.414 37,0001,0002,0964.9,+21.5,038,0092,1621675582,22.41 37,0002,0003,0965.3,+21.6,038,0126,1621675882,22.425 37,0001,0002,0965.1,+21.7,036,0127,1621676182,22.289 40,0002,0003,0965.0,+21.5,041,0127,1621676482,22.358 37,0002,0003,0964.5,+22.9,034,0099,1621676782,22.385 37,0001,0002,0964.8,+22.2,032,0114,1621677082,22.369 37,0002,0003,0964.7,+21.9,039,0117,1621677382,22.32 35,0001,0002,0964.5,+22.8,032,0123,1621677682,22.328 33,0001,0002,0964.5,+22.8,036,0107,1621677982,22.285 35,0002,0003,0964.5,+22.9,034,0082,1621678582,22.275 35,0002,0003,0964.3,+23.1,032,0131,1621678882,22.256 37,0003,0005,0964.2,+22.9,033,0116,1621679182,22.298 35,0002,0003,0964.2,+23.5,038,0105,1621679482,22.212 40,0006,0008,0964.2,+23.0,036,0110,1621679782,22.281 37,0001,0002,0964.3,+23.9,036,0085,1621680082,22.205 35,0003,0005,0964.4,+23.5,034,0098,1621680382,22.252 37,0002,0003,0964.2,+23.5,042,0108,1621680682,22.259 37,0001,0002,0964.3,+23.3,034,0130,1621680982,22.265 35,0001,0002,0964.2,+23.5,034,0116,1621681282,22.25 37,0003,0005,0963.9,+23.4,033,0107,1621681582,22.162 37,0002,0003,0963.7,+23.6,033,0099,1621681882,22.147 40,0001,0002,0963.5,+23.5,034,0092,1621682182,22.127 37,0002,0003,0963.3,+24.1,033,0113,1621682482,22.28 37,0002,0003,0963.6,+24.2,031,0106,1621682782,22.113 40,0006,0008,0963.3,+24.1,030,0125,1621683082,22.099 37,0002,0003,0963.3,+24.5,033,0125,1621683382,22.126 37,0002,0003,0963.5,+24.9,038,0099,1621683982,22.178 40,0001,0002,0963.2,+24.3,030,0102,1621684282,22.179 37,0002,0003,0963.3,+24.3,038,0119,1621684582,22.124 40,0004,0006,0962.9,+25.1,037,0126,1621684882,22.17 35,0001,0002,0963.1,+25.0,030,0097,1621685182,22.144 35,0002,0003,0962.8,+24.9,030,0115,1621685482,22.098 37,0001,0002,0962.8,+25.3,032,0100,1621685782,22.129 35,0002,0003,0962.5,+25.0,029,0122,1621686082,22.134 37,0001,0002,0962.7,+25.0,033,0103,1621686382,22.155 35,0002,0003,0962.6,+25.0,033,0125,1621686682,22.111 40,0002,0003,0962.7,+24.4,033,0099,1621686982,22.122 37,0002,0003,0962.9,+25.1,030,0110,1621687282,22.118 30,0001,0002,0962.4,+25.2,030,0107,1621687582,22.07 37,0002,0003,0962.7,+25.1,029,0086,1621687882,22.007 35,0002,0003,0962.5,+25.0,032,0110,1621688182,22.005 33,0001,0002,0962.6,+24.8,030,0105,1621688781,21.986 28,0001,0002,0962.5,+25.4,036,0089,1621689382,22.031 28,0002,0003,0962.2,+25.2,028,0118,1621689682,22.019 33,0002,0003,0962.0,+24.9,032,0114,1621690581,21.994 28,0002,0003,0962.2,+25.2,031,0113,1621690882,22.001 33,0001,0002,0962.0,+25.1,031,0111,1621691181,21.912 33,0003,0005,0962.2,+25.1,029,0118,1621691481,21.927 30,0001,0002,0961.7,+25.3,036,0106,1621691781,21.97 30,0001,0002,0961.8,+25.4,036,0102,1621692381,21.951 30,0002,0003,0961.7,+25.0,030,0119,1621692681,21.88 30,0003,0005,0961.8,+25.0,032,0120,1621692981,21.94 28,0002,0003,0961.8,+25.0,033,0098,1621693281,21.912 30,0003,0005,0961.9,+24.3,032,0126,1621693581,21.918 28,0002,0003,0962.2,+25.1,031,0121,1621693881,21.937 30,0004,0006,0962.1,+24.8,033,0100,1621694181,21.887 35,0002,0003,0962.2,+24.4,033,0101,1621694481,21.899 30,0001,0002,0961.9,+24.9,032,0117,1621694781,21.888 30,0001,0002,0962.0,+25.1,031,0108,1621695081,21.882 33,0002,0003,0961.9,+24.5,033,0093,1621695381,21.811 30,0003,0005,0961.9,+25.0,030,0098,1621695681,21.869 28,0001,0002,0962.0,+24.6,032,0109,1621695981,21.862 33,0002,0003,0962.0,+24.4,036,0111,1621696581,21.841 33,0002,0003,0962.1,+24.4,033,0102,1621696881,21.837 35,0001,0002,0962.2,+24.4,037,0126,1621697181,21.814 30,0001,0002,0962.1,+24.0,033,0113,1621697481,21.759 30,0001,0002,0962.0,+23.9,035,0106,1621697781,21.816 33,0002,0003,0962.0,+23.8,040,0111,1621698081,21.791 37,0006,0008,0962.2,+24.0,037,0108,1621698381,21.781 30,0005,0007,0962.2,+23.7,034,0123,1621698681,21.72 35,0002,0003,0962.4,+23.7,035,0095,1621698981,21.785 35,0002,0003,0962.2,+23.6,037,0097,1621699281,21.778 35,0002,0003,0962.1,+23.2,040,0100,1621699581,21.771 35,0004,0006,0962.3,+22.8,047,0104,1621699881,21.686 33,0003,0005,0962.5,+23.0,045,0098,1621700181,21.729 35,0001,0002,0962.9,+21.7,053,0107,1621700481,21.684 35,0002,0003,0962.6,+20.8,058,0116,1621700781,21.646 37,0002,0003,0962.8,+20.3,067,0098,1621701081,21.658 35,0002,0003,0962.7,+21.0,056,0094,1621701381,21.627 35,0002,0003,0962.7,+20.9,060,0114,1621701981,21.626 35,0002,0003,0962.8,+20.1,061,0108,1621702281,21.682 35,0005,0007,0962.5,+19.0,065,0109,1621702581,21.623 35,0013,0017,0962.8,+18.2,067,0111,1621702881,21.599 35,0014,0018,0963.0,+18.0,064,0114,1621703181,21.566 37,0018,0024,0962.9,+17.6,063,0118,1621703482,22.644 40,0011,0015,0963.4,+16.7,066,0109,1621703781,21.547 37,0016,0022,0963.1,+16.6,065,0119,1621704081,21.535 37,0019,0026,0963.1,+15.9,069,0116,1621704381,21.558 35,0007,0010,0963.2,+15.8,067,0100,1621704681,21.61 37,0007,0010,0963.4,+15.5,069,0112,1621704981,21.543 35,0004,0006,0963.4,+14.8,071,0116,1621705281,21.522 37,0006,0008,0963.6,+14.7,073,0114,1621705581,21.513 37,0005,0007,0963.3,+14.5,074,0113,1621705881,21.495 37,0004,0006,0963.5,+13.9,077,0111,1621706181,21.524 37,0003,0005,0963.3,+13.8,077,0105,1621706481,21.673 35,0004,0006,0963.8,+13.6,078,0108,1621706781,21.5 37,0003,0005,0963.6,+13.2,079,0108,1621707081,21.65 35,0003,0005,0963.3,+13.1,079,0112,1621707381,21.5 37,0008,0011,0963.5,+12.9,079,0116,1621707681,21.463 37,0004,0006,0963.4,+13.0,079,0097,1621707981,21.454 37,0004,0006,0963.8,+12.6,082,0113,1621708281,21.422 35,0006,0008,0963.6,+13.1,079,0111,1621708581,21.411 37,0005,0007,0963.9,+12.7,081,0120,1621708881,21.471 37,0009,0012,0964.0,+12.4,083,0113,1621709181,21.454 35,0004,0006,0964.0,+13.1,079,0113,1621709481,21.416 35,0005,0007,0964.0,+12.8,079,0106,1621709781,21.488 35,0005,0007,0963.7,+12.2,082,0111,1621710081,21.467 33,0010,0013,0963.9,+12.0,082,0112,1621710381,21.48 33,0004,0006,0963.8,+11.8,083,0110,1621710681,21.457 35,0007,0010,0963.7,+11.8,083,0101,1621710981,21.427 37,0007,0010,0963.7,+11.7,082,0108,1621711281,21.482 37,0008,0011,0964.0,+11.5,083,0112,1621711581,21.46 35,0006,0008,0963.6,+11.5,084,0110,1621711881,21.458 35,0006,0008,0963.9,+11.3,083,0105,1621712181,21.416 35,0010,0013,0964.1,+11.5,084,0113,1621712481,21.544 37,0006,0008,0964.0,+11.2,085,0118,1621712781,21.353 35,0005,0007,0963.8,+11.3,085,0114,1621713081,21.452 37,0007,0010,0963.7,+11.0,085,0124,1621713381,21.334 37,0005,0007,0964.1,+11.5,083,0110,1621713681,21.417 35,0005,0007,0963.9,+11.3,084,0114,1621713981,21.39 35,0005,0007,0963.8,+11.1,085,0116,1621714281,21.381 35,0009,0012,0963.6,+11.0,085,0110,1621714581,21.376 37,0007,0010,0963.6,+11.2,084,0110,1621714881,21.368 35,0005,0007,0963.5,+11.6,082,0092,1621715181,21.37 33,0004,0006,0963.9,+10.8,084,0107,1621715481,21.367 35,0005,0007,0963.6,+10.7,084,0122,1621715781,21.401 35,0005,0007,0963.6,+10.6,085,0092,1621716081,21.347 35,0004,0006,0963.5,+10.5,085,0141,1621716381,21.361 35,0008,0011,0963.6,+10.5,084,0123,1621716681,21.34 37,0005,0007,0963.4,+10.2,086,0108,1621716981,21.314 35,0008,0011,0963.5,+10.1,085,0125,1621717283,23.239 33,0006,0008,0963.3,+09.8,086,0127,1621717581,21.213 37,0005,0007,0963.2,+09.8,086,0110,1621717881,21.278 35,0004,0006,0963.4,+09.7,086,0114,1621718181,21.273 37,0004,0006,0963.7,+09.6,087,0102,1621718481,21.26 37,0004,0006,0963.6,+09.5,087,0122,1621718781,21.254 37,0004,0006,0963.4,+09.6,087,0123,1621719081,21.444 37,0006,0008,0963.6,+09.5,087,0124,1621719381,21.254 37,0005,0007,0963.5,+09.4,086,0114,1621719681,21.225 35,0004,0006,0963.5,+09.4,086,0117,1621719981,21.239 37,0004,0006,0963.4,+09.3,086,0115,1621720281,21.418 35,0005,0007,0963.9,+09.2,087,0096,1621720581,21.209 37,0006,0008,0963.8,+09.3,087,0110,1621720881,21.217 37,0005,0007,0963.6,+09.1,087,0125,1621721181,21.214 37,0007,0010,0963.8,+09.3,086,0106,1621721481,21.198 35,0005,0007,0963.8,+09.2,086,0101,1621721781,21.19 35,0004,0006,0963.5,+09.1,087,0110,1621722081,21.193 35,0005,0007,0963.7,+08.9,086,0113,1621722381,21.37 37,0006,0008,0963.5,+09.1,085,0113,1621722681,21.373 35,0004,0006,0963.6,+09.4,084,0099,1621722981,21.158 40,0006,0008,0963.5,+09.0,086,0120,1621723281,21.182 37,0004,0006,0963.4,+09.1,085,0139,1621723581,21.166 37,0003,0005,0963.3,+08.8,086,0101,1621723881,21.164 33,0003,0005,0963.0,+08.9,086,0106,1621724181,21.13 35,0004,0006,0963.1,+08.9,085,0113,1621724481,21.056 37,0004,0006,0963.5,+08.7,085,0125,1621724781,21.14 35,0003,0005,0962.9,+08.5,086,0109,1621725081,21.064 37,0003,0005,0963.3,+08.8,085,0114,1621725381,21.127 35,0006,0008,0963.0,+08.9,085,0109,1621725681,21.116 35,0004,0006,0963.2,+08.6,086,0112,1621725981,21.106 35,0003,0005,0963.1,+08.4,086,0131,1621726281,21.109 35,0003,0005,0963.3,+08.4,086,0104,1621726581,21.008 35,0006,0008,0962.9,+08.5,086,0107,1621726881,21.015 35,0004,0006,0963.4,+08.1,087,0101,1621727181,21.076 35,0004,0006,0963.2,+08.1,087,0136,1621727481,21.097 35,0006,0008,0963.3,+08.0,087,0105,1621727781,21.061 37,0006,0008,0963.2,+07.8,087,0115,1621728081,21.058 37,0009,0012,0963.6,+07.8,087,0117,1621728381,21.057 35,0004,0006,0963.2,+08.0,087,0126,1621728681,21.053 35,0003,0005,0963.6,+08.2,087,0106,1621728981,21.028 35,0003,0005,0963.7,+07.7,087,0106,1621729281,21.029 35,0003,0005,0963.7,+07.7,087,0125,1621729581,21.026 35,0003,0005,0963.4,+07.9,087,0097,1621729881,21.014 35,0003,0005,0963.3,+07.9,087,0127,1621730180,20.96 37,0002,0003,0963.3,+07.5,087,0097,1621730481,21.014 33,0005,0007,0963.5,+07.7,088,0100,1621730781,21.003 35,0005,0007,0963.3,+07.5,088,0102,1621731081,21.001 37,0003,0005,0963.8,+07.4,088,0130,1621731380,20.98 35,0003,0005,0963.7,+07.4,088,0112,1621731680,20.997 35,0005,0007,0963.4,+07.4,087,0111,1621731980,20.98 33,0004,0006,0963.6,+07.3,088,0111,1621732280,20.97 35,0007,0010,0963.7,+07.3,087,0107,1621732580,20.958 35,0006,0008,0963.6,+07.3,088,0114,1621732880,20.958 35,0005,0007,0963.7,+07.4,088,0112,1621733180,20.938 35,0003,0005,0963.3,+07.3,088,0097,1621733480,20.933 37,0004,0006,0963.4,+07.3,088,0121,1621733780,20.919 37,0003,0005,0963.4,+07.2,088,0118,1621734080,20.929 35,0003,0005,0963.5,+06.9,088,0108,1621734380,20.915 35,0003,0005,0963.4,+07.4,088,0108,1621734680,20.912 35,0004,0006,0963.4,+07.5,088,0125,1621734980,20.905 35,0004,0006,0963.8,+07.0,088,0128,1621735280,20.913 35,0004,0006,0963.8,+07.0,088,0104,1621735580,20.902 35,0004,0006,0963.7,+07.0,088,0109,1621735880,20.9 35,0004,0006,0963.7,+07.0,088,0116,1621736180,20.908 37,0004,0006,0963.4,+06.9,088,0108,1621736480,20.876 37,0003,0005,0963.6,+06.8,088,0113,1621736780,20.863 37,0005,0007,0963.3,+06.8,088,0112,1621737080,20.855 37,0004,0006,0963.7,+07.0,089,0099,1621737380,20.868 37,0003,0005,0963.5,+06.8,088,0108,1621737680,20.859 35,0004,0006,0963.8,+06.8,088,0124,1621737980,20.846 35,0003,0005,0963.6,+06.9,088,0106,1621738280,20.865 37,0006,0008,0963.6,+06.9,088,0108,1621738580,20.831 30,0010,0013,0963.8,+06.8,088,0130,1621738880,20.754 28,0004,0006,0963.6,+06.9,089,0107,1621739180,20.824 30,0007,0010,0964.0,+06.8,088,0118,1621739480,20.8 28,0005,0007,0963.8,+06.9,088,0109,1621739780,20.802 37,0009,0012,0963.7,+07.1,088,0103,1621740080,20.804 35,0004,0006,0963.7,+07.1,088,0107,1621740380,20.787 37,0004,0006,0963.5,+07.4,089,0120,1621740680,20.792 35,0004,0006,0964.0,+07.2,089,0116,1621740980,20.779 37,0005,0007,0963.6,+07.4,089,0106,1621741280,20.797 35,0006,0008,0963.8,+07.5,088,0122,1621741580,20.77 35,0005,0007,0963.8,+07.6,089,0133,1621741880,20.756 37,0003,0005,0964.1,+08.0,089,0114,1621742180,20.752 35,0004,0006,0963.9,+08.3,089,0112,1621742480,20.747 37,0004,0006,0963.9,+08.8,088,0110,1621742780,20.678 35,0002,0003,0964.0,+09.2,086,0114,1621743080,20.722 37,0004,0006,0964.3,+09.8,086,0107,1621743380,20.718 33,0004,0006,0964.2,+10.1,085,0129,1621743680,20.726 33,0004,0006,0964.0,+10.7,085,0115,1621743980,20.74 35,0003,0005,0964.4,+11.7,079,0101,1621744280,20.706 37,0003,0005,0964.2,+11.3,084,0108,1621744580,20.715 30,0004,0006,0964.2,+12.4,082,0101,1621744880,20.686 37,0003,0005,0964.2,+12.9,076,0102,1621745180,20.716 33,0003,0005,0964.2,+13.4,080,0110,1621745480,20.761 37,0004,0006,0964.4,+13.8,079,0109,1621745780,20.69 35,0004,0006,0964.3,+14.1,078,0105,1621746080,20.699 37,0003,0005,0964.5,+14.4,075,0108,1621746380,20.719 37,0003,0005,0964.6,+14.7,073,0097,1621746680,20.936 37,0004,0006,0964.2,+14.9,069,0104,1621746980,20.67 28,0004,0006,0964.6,+15.5,072,0115,1621747280,20.681 35,0006,0008,0964.5,+15.4,070,0102,1621747580,20.638 33,0004,0006,0964.3,+16.0,073,0106,1621747880,20.666 35,0004,0006,0964.4,+16.5,070,0112,1621748180,20.665 33,0008,0011,0964.3,+16.9,066,0101,1621748480,20.632 35,0012,0016,0964.3,+17.1,065,0124,1621748780,20.651 35,0012,0016,0964.3,+17.7,066,0099,1621749080,20.625 35,0014,0018,0964.1,+17.8,063,0090,1621749380,20.624 35,0021,0028,0964.1,+18.2,067,0112,1621749680,20.536 35,0018,0024,0964.3,+18.8,062,0109,1621749980,20.616 35,0017,0023,0964.2,+18.9,061,0117,1621750280,20.631 35,0009,0012,0964.4,+19.4,057,0110,1621750580,20.608 37,0007,0010,0964.3,+19.9,054,0099,1621750880,20.631 40,0005,0007,0964.1,+20.4,057,0111,1621751180,20.881 40,0006,0008,0964.4,+20.5,053,0097,1621751480,20.486 37,0008,0011,0964.3,+21.2,053,0104,1621751780,20.585 37,0004,0006,0964.3,+20.8,052,0107,1621752080,20.631 40,0004,0006,0964.4,+21.5,048,0109,1621752380,20.576 37,0003,0005,0964.4,+22.0,055,0117,1621752680,20.556 35,0003,0005,0964.3,+21.8,050,0116,1621752980,20.646 99,0005,0007,0964.3,+22.0,050,0097,1621753280,20.515 35,0001,0002,0964.5,+22.5,050,0098,1621753880,20.424 25,0003,0005,0964.5,+22.5,042,0108,1621754180,20.445 37,0003,0005,0964.1,+24.1,046,0100,1621754480,20.426 35,0005,0007,0964.5,+24.3,045,0113,1621754780,20.435 35,0003,0005,0964.1,+24.2,045,0110,1621755080,20.411 35,0003,0005,0964.4,+24.7,042,0124,1621755380,20.475 37,0003,0005,0964.1,+25.3,041,0099,1621755680,20.486 37,0004,0006,0964.3,+24.4,038,0094,1621755980,20.456 40,0005,0007,0964.4,+25.1,038,0120,1621756280,20.469 37,0002,0003,0964.7,+25.1,034,0116,1621756580,20.439 35,0009,0012,0964.5,+24.4,038,0110,1621756880,20.338 40,0003,0005,0964.3,+24.8,042,0121,1621757180,20.329 40,0002,0003,0964.3,+24.5,041,0098,1621757480,20.416 35,0002,0003,0964.3,+24.9,039,0129,1621758080,20.531 37,0002,0003,0964.4,+24.6,040,0109,1621758380,20.399 37,0003,0005,0964.1,+24.8,037,0129,1621758680,20.376 40,0003,0005,0964.2,+25.3,032,0101,1621758980,20.374 35,0003,0005,0964.1,+25.3,035,0099,1621759280,20.363 37,0003,0005,0964.0,+25.3,034,0123,1621759580,20.378 40,0002,0003,0964.1,+25.3,034,0114,1621759880,20.342 37,0002,0003,0964.0,+25.2,033,0129,1621760180,20.386 35,0002,0003,0964.3,+25.0,033,0095,1621760480,20.337 37,0002,0003,0964.3,+25.7,037,0106,1621760780,20.33 37,0003,0005,0964.2,+25.7,035,0100,1621761080,20.305 37,0003,0005,0963.9,+25.9,029,0121,1621761380,20.311 37,0003,0005,0963.8,+25.9,045,0138,1621761680,20.33 35,0002,0003,0963.9,+25.8,035,0120,1621761980,20.293 35,0003,0005,0963.7,+26.1,037,0107,1621762280,20.3 37,0002,0003,0963.7,+26.4,035,0128,1621762580,20.26 35,0003,0005,0963.7,+25.9,032,0106,1621762880,20.268 37,0005,0007,0963.6,+26.8,036,0116,1621763180,20.256 35,0003,0005,0963.7,+26.5,033,0123,1621763480,20.218 35,0002,0003,0963.5,+26.2,038,0098,1621763780,20.241 35,0006,0008,0963.5,+26.9,036,0116,1621764080,20.29 37,0002,0003,0963.6,+26.6,035,0107,1621764380,20.252 37,0002,0003,0963.5,+27.6,037,0102,1621764680,20.177 40,0003,0005,0963.5,+27.3,036,0110,1621764980,20.145 35,0003,0005,0963.9,+27.5,038,0081,1621765580,20.133 35,0003,0005,0963.8,+27.2,041,0125,1621765880,20.137 37,0002,0003,0963.6,+27.2,037,0096,1621766180,20.195 37,0005,0007,0963.4,+27.3,035,0103,1621766480,20.115 35,0002,0003,0963.5,+27.6,034,0132,1621766780,20.375 35,0002,0003,0963.6,+27.4,039,0095,1621767080,20.105 35,0002,0003,0963.5,+27.3,038,0112,1621767380,20.101 37,0002,0003,0963.2,+27.9,037,0124,1621767980,20.092 33,0002,0003,0963.4,+27.8,041,0110,1621768580,20.066 37,0003,0005,0963.1,+27.5,033,0113,1621768880,20.145 35,0002,0003,0963.2,+28.0,031,0115,1621769180,20.05 37,0004,0006,0963.1,+28.1,031,0114,1621769480,20.04 37,0002,0003,0963.2,+27.9,036,0112,1621769780,20.031 40,0001,0002,0963.0,+27.4,034,0121,1621770080,20.593 37,0006,0008,0962.9,+27.8,033,0110,1621770380,20.075 33,0002,0003,0962.8,+28.1,032,0094,1621770980,20.026 37,0003,0005,0962.9,+28.2,036,0099,1621771580,20.012 35,0002,0003,0962.6,+28.1,030,0113,1621771880,20.058 37,0003,0005,0962.6,+28.7,034,0121,1621772179,19.995 37,0002,0003,0962.3,+28.3,033,0095,1621772480,20.013 37,0003,0005,0962.4,+28.1,038,0113,1621773079,19.998 35,0002,0003,0962.6,+28.4,043,0112,1621773379,19.949 37,0003,0005,0962.4,+28.4,033,0112,1621773979,19.965 40,0002,0003,0962.0,+28.4,041,0110,1621774279,19.914 40,0002,0003,0962.1,+28.1,040,0120,1621774579,19.907 40,0002,0003,0962.4,+28.3,037,0108,1621774879,19.922 35,0002,0003,0961.9,+28.6,032,0110,1621775179,19.89 35,0003,0005,0961.9,+28.1,036,0128,1621775479,19.937 37,0004,0006,0962.2,+28.2,036,0105,1621775780,20.017 37,0004,0006,0961.9,+29.2,038,0111,1621776079,19.873 37,0003,0005,0961.8,+28.1,034,0103,1621776379,19.872 37,0002,0003,0961.7,+28.4,035,0100,1621776679,19.933 35,0003,0005,0961.8,+28.5,036,0121,1621776979,19.936 35,0003,0005,0961.5,+28.6,036,0125,1621777279,19.934 35,0003,0005,0961.7,+28.8,034,0121,1621777579,19.915 37,0003,0005,0961.5,+28.8,035,0108,1621777879,19.904 35,0003,0005,0961.4,+28.7,033,0117,1621778479,19.809 35,0003,0005,0961.5,+28.4,035,0114,1621778779,19.834 37,0003,0005,0961.5,+28.7,034,0089,1621779379,19.815 35,0006,0008,0961.8,+28.1,040,0140,1621779679,19.814 37,0002,0003,0961.4,+28.3,036,0126,1621779979,19.869 35,0003,0005,0961.7,+28.4,039,0118,1621780279,19.772 35,0003,0005,0961.8,+28.0,040,0100,1621780579,19.77 33,0003,0005,0961.6,+28.5,030,0116,1621780879,19.84 23,0004,0006,0961.5,+27.7,034,0116,1621781179,19.822 33,0009,0012,0961.3,+27.9,036,0111,1621781479,19.819 33,0002,0003,0961.5,+28.0,029,0078,1621781779,19.727 33,0002,0003,0961.4,+27.6,031,0116,1621782079,19.787 33,0003,0005,0961.4,+28.2,037,0108,1621782379,19.721 33,0005,0007,0961.6,+27.2,032,0115,1621782679,19.81 37,0002,0003,0961.4,+27.1,034,0112,1621782979,19.767 37,0003,0005,0961.3,+27.1,033,0132,1621783279,19.78 35,0002,0003,0961.5,+26.6,037,0099,1621783579,19.75 37,0002,0003,0961.6,+27.1,034,0099,1621783879,19.762 33,0003,0005,0961.4,+26.6,032,0108,1621784179,19.735 23,0002,0003,0961.5,+26.3,035,0139,1621784479,19.666 37,0007,0010,0961.4,+26.2,035,0122,1621784779,19.724 33,0005,0007,0961.5,+25.9,034,0100,1621785079,19.652 37,0003,0005,0961.6,+26.1,032,0109,1621785379,19.671 37,0004,0006,0961.7,+25.6,035,0110,1621785679,19.63 33,0003,0005,0961.5,+25.7,035,0101,1621785979,19.611 35,0002,0003,0961.7,+25.6,035,0125,1621786279,19.609 33,0006,0008,0962.1,+25.2,035,0109,1621786879,19.658 35,0004,0006,0962.0,+25.4,034,0114,1621787179,19.59 37,0003,0005,0962.0,+24.6,040,0105,1621787479,19.652 37,0003,0005,0962.1,+24.4,038,0111,1621787779,19.637 35,0008,0011,0962.2,+24.9,035,0100,1621788079,19.63 42,0003,0005,0962.0,+24.3,037,0109,1621788379,19.673 37,0003,0005,0962.2,+24.7,034,0105,1621788679,19.539 37,0002,0003,0962.3,+24.3,035,0124,1621788979,19.614 35,0005,0007,0962.3,+23.9,036,0107,1621789279,19.61 37,0004,0006,0962.4,+24.1,035,0111,1621789579,19.512 35,0004,0006,0962.3,+23.9,036,0114,1621789879,19.61 37,0004,0006,0962.5,+24.0,036,0109,1621790179,19.486 40,0002,0003,0962.4,+23.7,036,0119,1621790479,19.605 37,0003,0005,0962.5,+23.6,036,0118,1621790779,19.5 35,0003,0005,0962.3,+23.3,037,0121,1621791079,19.49 37,0002,0003,0962.5,+23.2,036,0111,1621791379,19.484 33,0003,0005,0962.5,+23.1,037,0121,1621791679,19.474 37,0003,0005,0962.4,+22.9,038,0110,1621792279,19.519 40,0004,0006,0962.7,+22.3,040,0116,1621792579,19.511 37,0003,0005,0962.5,+22.8,038,0129,1621792879,19.551 37,0007,0010,0962.3,+23.2,037,0126,1621793179,19.492 40,0005,0007,0962.8,+23.0,038,0106,1621793479,19.487 33,0002,0003,0962.6,+23.1,038,0113,1621793779,19.502 35,0004,0006,0962.7,+23.0,038,0102,1621794079,19.466 35,0003,0005,0962.9,+23.0,038,0100,1621794379,19.447 35,0007,0010,0962.7,+23.0,038,0126,1621794679,19.383 33,0003,0005,0962.6,+23.3,037,0117,1621794979,19.42 35,0003,0005,0962.8,+23.0,038,0109,1621795279,19.404 30,0003,0005,0962.7,+22.7,039,0129,1621795579,19.433 33,0003,0005,0962.9,+22.9,038,0108,1621795879,19.336 45,0003,0005,0963.0,+22.9,038,0117,1621796179,19.393 30,0003,0005,0963.0,+22.9,037,0104,1621796479,19.384 35,0003,0005,0963.3,+22.8,038,0100,1621796779,19.374 37,0003,0005,0963.2,+23.1,037,0109,1621797079,19.309 99,0005,0007,0963.2,+23.0,038,0104,1621797379,19.382 30,0005,0007,0963.1,+23.1,037,0119,1621797679,19.351 28,0002,0003,0963.0,+23.3,036,0124,1621797979,19.335 33,0004,0006,0963.3,+23.4,036,0111,1621798279,19.334 35,0008,0011,0962.9,+23.2,037,0103,1621798579,19.32 35,0003,0005,0963.1,+23.2,037,0121,1621798879,19.328 35,0004,0006,0963.0,+23.1,037,0115,1621799179,19.322 35,0003,0005,0963.2,+22.8,038,0120,1621799479,19.306 33,0007,0010,0963.0,+23.3,037,0135,1621799779,19.309 33,0003,0005,0963.2,+23.2,037,0106,1621800079,19.289 33,0003,0005,0963.5,+23.1,037,0113,1621800379,19.328 33,0002,0003,0963.2,+22.3,040,0124,1621800679,19.273 35,0003,0005,0963.5,+22.0,041,0113,1621800979,19.259 33,0003,0005,0963.3,+20.6,049,0114,1621801279,19.287 33,0003,0005,0963.3,+21.0,044,0106,1621801579,19.276 35,0003,0005,0963.4,+21.5,042,0100,1621801879,19.403 33,0006,0008,0963.3,+19.8,051,0112,1621802179,19.158 35,0004,0006,0963.1,+18.5,057,0117,1621802479,19.221 35,0004,0006,0963.3,+18.2,057,0094,1621802779,19.145 33,0004,0006,0963.6,+17.5,062,0113,1621803079,19.219 33,0003,0005,0963.7,+17.2,062,0127,1621803379,19.196 35,0003,0005,0963.4,+16.7,065,0121,1621803679,19.181 35,0004,0006,0963.6,+16.3,066,0113,1621804279,19.172 35,0002,0003,0963.6,+16.2,067,0100,1621804579,19.156 33,0003,0005,0963.9,+15.6,069,0122,1621804879,19.073 33,0002,0003,0963.7,+16.1,065,0112,1621805179,19.119 35,0003,0005,0964.0,+15.4,070,0122,1621805479,19.116 30,0007,0010,0963.9,+15.3,070,0112,1621805779,19.051 28,0004,0006,0964.0,+15.0,073,0110,1621806079,19.027 30,0007,0010,0964.1,+14.9,072,0096,1621806379,19.117 35,0007,0010,0964.1,+14.5,074,0105,1621806679,19.116 35,0003,0005,0964.0,+14.7,073,0093,1621806979,19.093 33,0003,0005,0964.1,+14.1,078,0120,1621807279,19.087 33,0004,0006,0964.3,+14.9,070,0121,1621807579,19.069 35,0003,0005,0964.3,+14.1,076,0109,1621807879,19.076 35,0005,0007,0964.5,+14.3,074,0104,1621808179,19.069 33,0005,0007,0964.2,+14.5,073,0096,1621808479,19.06 35,0004,0006,0964.3,+14.3,075,0119,1621808779,19.047 33,0004,0006,0964.2,+14.4,073,0106,1621809079,19.036 33,0003,0005,0964.6,+14.1,076,0123,1621809379,19.049 35,0005,0007,0964.5,+14.1,075,0110,1621809679,19.028 35,0005,0007,0964.4,+14.5,072,0106,1621809979,19.02 35,0005,0007,0964.3,+14.6,071,0114,1621810279,19.013 35,0005,0007,0964.5,+13.9,077,0112,1621810579,19.004 35,0003,0005,0964.3,+14.2,074,0125,1621810879,19.01 35,0003,0005,0964.5,+13.6,077,0116,1621811179,19.005 35,0005,0007,0964.6,+14.0,075,0124,1621811479,19.001 35,0005,0007,0964.5,+13.3,079,0104,1621811778,18.977 30,0004,0006,0964.3,+13.2,079,0107,1621812078,18.993 28,0004,0006,0964.7,+13.0,080,0115,1621812378,18.976 30,0007,0010,0964.2,+13.1,079,0127,1621812678,18.968 33,0004,0006,0964.3,+13.1,081,0101,1621812978,18.953 35,0004,0006,0964.5,+12.9,080,0092,1621813278,18.968 35,0006,0008,0964.3,+12.8,080,0102,1621813578,18.951 33,0004,0006,0964.5,+12.7,081,0100,1621813878,18.934 33,0003,0005,0964.3,+12.7,081,0113,1621814178,18.934 33,0004,0006,0964.9,+12.7,081,0087,1621814478,18.933 33,0004,0006,0964.5,+13.2,077,0118,1621814778,18.917 33,0006,0008,0964.7,+12.8,080,0097,1621815078,18.916 33,0004,0006,0964.5,+12.8,080,0115,1621815378,18.919 30,0004,0006,0964.7,+13.0,078,0103,1621815678,18.89 33,0005,0007,0964.8,+12.9,079,0111,1621815978,18.889 30,0004,0006,0965.0,+12.5,081,0125,1621816278,18.885 35,0007,0010,0965.2,+12.4,081,0111,1621816578,18.873 35,0004,0006,0965.1,+12.6,080,0120,1621816878,18.88 37,0005,0007,0965.4,+12.1,083,0099,1621817178,18.867 33,0003,0005,0965.2,+12.0,083,0109,1621817478,18.855 30,0006,0008,0965.4,+12.1,083,0124,1621817778,18.844 33,0004,0006,0964.9,+11.9,083,0095,1621818078,18.841 33,0008,0011,0965.1,+11.8,084,0110,1621818378,18.828 33,0002,0003,0965.3,+11.8,084,0094,1621818678,18.824 33,0004,0006,0965.2,+11.9,082,0113,1621818978,18.813 37,0005,0007,0965.3,+12.0,081,0104,1621819278,18.824 35,0004,0006,0965.4,+11.9,083,0118,1621819578,18.817 33,0006,0008,0965.7,+13.0,077,0114,1621819878,18.806 33,0004,0006,0966.1,+13.9,071,0108,1621820178,18.822 37,0005,0007,0966.2,+17.0,060,0109,1621820478,18.799 37,0005,0007,0966.4,+17.4,059,0115,1621820778,18.743 35,0004,0006,0966.5,+17.9,059,0114,1621821078,18.784 35,0004,0006,0966.4,+17.8,060,0123,1621821378,18.793 35,0005,0007,0966.5,+17.7,061,0116,1621821678,18.791 35,0004,0006,0966.5,+18.0,059,0116,1621821978,18.79 35,0005,0007,0966.9,+17.6,061,0115,1621822278,18.776 35,0008,0011,0966.9,+17.6,060,0121,1621822578,18.775 35,0008,0011,0966.7,+17.6,061,0103,1621822878,18.769 35,0008,0011,0967.0,+17.1,063,0107,1621823178,18.755 33,0007,0010,0967.6,+17.2,062,0107,1621823478,18.741 35,0008,0011,0967.3,+16.9,064,0097,1621823778,18.741 35,0003,0005,0967.9,+16.6,065,0115,1621824078,18.659 35,0003,0005,0967.8,+16.0,068,0126,1621824378,18.724 33,0004,0006,0968.0,+15.2,072,0099,1621824678,18.704 37,0004,0006,0967.9,+15.6,069,0101,1621824978,18.692 33,0005,0007,0968.3,+16.4,064,0091,1621825278,18.686 33,0005,0007,0968.4,+16.7,063,0094,1621825578,18.694 33,0003,0005,0968.4,+17.2,062,0123,1621825878,18.683 35,0003,0005,0968.3,+16.7,063,0095,1621826178,18.606 30,0003,0005,0968.5,+16.8,062,0106,1621826478,18.668 33,0005,0007,0968.4,+15.8,071,0114,1621826778,18.647 35,0005,0007,0968.4,+15.7,071,0115,1621827078,18.653 35,0005,0007,0968.6,+16.4,066,0113,1621827378,18.644 37,0003,0005,0968.6,+15.7,071,0108,1621827678,18.633 35,0005,0007,0968.8,+16.0,069,0105,1621827978,18.618 35,0005,0007,0968.8,+16.5,066,0092,1621828278,18.631 35,0008,0011,0968.6,+16.1,070,0123,1621828578,18.605 35,0007,0010,0968.6,+16.1,071,0116,1621828878,18.599 33,0003,0005,0968.7,+16.1,073,0102,1621829178,18.598 37,0006,0008,0968.8,+16.5,070,0131,1621829478,18.587 37,0005,0007,0968.9,+16.6,073,0101,1621829778,18.679 35,0004,0006,0968.8,+16.6,073,0086,1621830078,18.598 35,0004,0006,0968.8,+17.0,072,0098,1621830378,18.675 37,0007,0010,0968.8,+17.4,072,0107,1621830678,18.589 35,0003,0005,0969.0,+17.8,072,0114,1621830978,18.629 99,0004,0006,0968.7,+18.5,068,0117,1621831278,18.617 35,0004,0006,0969.0,+18.7,068,0124,1621831578,18.572 35,0003,0005,0969.1,+19.4,065,0109,1621832178,18.63 37,0004,0006,0968.9,+19.8,060,0113,1621832478,18.588 35,0004,0006,0969.1,+20.2,054,0098,1621832778,18.535 35,0003,0005,0968.8,+20.4,056,0104,1621833078,18.526 33,0003,0005,0968.9,+20.7,057,0096,1621833378,18.71 30,0003,0005,0969.0,+20.9,054,0117,1621833678,18.933 30,0006,0008,0969.2,+21.2,052,0116,1621833978,18.553 28,0003,0005,0969.0,+21.4,051,0108,1621834278,18.897 30,0002,0003,0969.0,+21.7,050,0107,1621834578,18.672 28,0006,0008,0969.0,+21.5,055,0100,1621834878,18.598 37,0003,0005,0969.2,+22.6,046,0112,1621835478,18.658 35,0003,0005,0969.1,+22.3,054,0118,1621835778,18.475 37,0006,0008,0969.1,+22.6,043,0105,1621836078,18.474 35,0006,0008,0969.2,+22.7,049,0099,1621836378,18.447 37,0005,0007,0969.2,+22.9,049,0115,1621836678,18.454 37,0007,0010,0969.1,+23.0,048,0097,1621836978,18.444 35,0005,0007,0969.4,+22.9,047,0119,1621837278,18.415 40,0005,0007,0969.3,+23.4,048,0102,1621837578,18.427 37,0002,0003,0969.4,+23.2,044,0099,1621837878,18.411 37,0004,0006,0969.5,+23.3,045,0094,1621838178,18.403 37,0003,0005,0969.3,+23.4,043,0104,1621838478,18.379 37,0004,0006,0969.5,+23.0,045,0113,1621838778,18.393 37,0002,0003,0969.2,+23.2,045,0117,1621839078,18.395 37,0002,0003,0969.5,+23.3,043,0096,1621839378,18.383 37,0005,0007,0969.3,+23.6,041,0091,1621839678,18.367 35,0003,0005,0969.6,+23.1,039,0105,1621839978,18.381 40,0003,0005,0969.5,+23.6,042,0125,1621840278,18.367 40,0004,0006,0969.3,+23.4,040,0110,1621840578,18.377 42,0007,0010,0969.6,+23.7,040,0115,1621840878,18.383 30,0003,0005,0969.7,+23.7,041,0104,1621841178,18.242 37,0003,0005,0969.6,+23.7,042,0099,1621841478,18.328 35,0003,0005,0969.7,+23.7,043,0094,1621841778,18.361 35,0004,0006,0969.6,+23.8,044,0115,1621842078,18.223 40,0002,0003,0969.4,+23.3,041,0103,1621842378,18.273 40,0003,0005,0969.5,+23.6,042,0134,1621842678,18.26 37,0005,0007,0969.4,+23.8,044,0137,1621842978,18.279 33,0002,0003,0969.2,+23.9,036,0108,1621843278,18.257 40,0002,0003,0969.5,+23.7,035,0112,1621843578,18.26 37,0002,0003,0969.2,+24.0,041,0125,1621843878,18.26 37,0002,0003,0969.3,+24.0,038,0108,1621844178,18.257 40,0004,0006,0969.5,+24.0,037,0101,1621844478,18.269 37,0001,0002,0969.3,+23.9,036,0113,1621844778,18.238 37,0004,0006,0969.5,+23.9,041,0114,1621845078,18.26 37,0002,0003,0969.4,+23.9,038,0113,1621845378,18.211 40,0004,0006,0969.5,+24.0,035,0101,1621845678,18.202 37,0002,0003,0969.4,+24.4,043,0109,1621845978,18.194 42,0003,0005,0969.6,+24.1,038,0140,1621846278,18.199 42,0004,0006,0969.6,+23.9,038,0108,1621846578,18.183 40,0005,0007,0969.6,+24.3,039,0112,1621846878,18.211 37,0003,0005,0969.4,+24.3,041,0084,1621847178,18.159 40,0003,0005,0969.4,+24.8,040,0128,1621847478,18.144 40,0004,0006,0969.5,+25.1,044,0098,1621847778,18.143 37,0004,0006,0969.7,+25.0,039,0098,1621848078,18.163 35,0002,0003,0969.3,+24.6,042,0116,1621848378,18.119 37,0002,0003,0969.3,+25.0,039,0112,1621848678,18.156 40,0003,0005,0969.5,+25.2,036,0106,1621848978,18.13 37,0005,0007,0969.3,+25.1,041,0111,1621849278,18.118 37,0003,0005,0969.2,+24.6,042,0096,1621849578,18.168 37,0004,0006,0968.8,+25.5,038,0099,1621849878,18.097 35,0003,0005,0969.1,+25.9,042,0118,1621850178,18.082 40,0002,0003,0968.7,+25.8,037,0101,1621850478,18.099 40,0003,0005,0968.6,+25.5,040,0121,1621850778,18.075 37,0002,0003,0968.6,+25.5,039,0114,1621851078,18.055 45,0005,0007,0968.4,+26.5,035,0106,1621851378,18.059 37,0004,0006,0968.4,+26.1,044,0101,1621851678,18.067 37,0003,0005,0968.2,+26.1,044,0100,1621851978,18.052 37,0002,0003,0968.4,+25.9,038,0116,1621852278,18.044 40,0003,0005,0968.5,+25.5,043,0097,1621852577,17.962 40,0005,0007,0968.5,+26.2,036,0091,1621852878,18.039 40,0004,0006,0968.3,+26.5,041,0098,1621853178,18.027 37,0005,0007,0968.5,+26.6,036,0119,1621853478,18.016 37,0002,0003,0968.2,+26.4,038,0114,1621853778,18.054 37,0004,0006,0968.5,+26.7,038,0118,1621854078,18.036 40,0004,0006,0968.8,+26.3,041,0103,1621854380,20.769 40,0003,0005,0968.5,+26.6,044,0108,1621854678,18.01 42,0002,0003,0968.6,+26.3,045,0115,1621854977,17.976 40,0005,0007,0968.6,+26.5,038,0109,1621855277,17.961 40,0005,0007,0968.4,+26.8,041,0099,1621855577,17.969 40,0003,0005,0968.6,+26.0,042,0117,1621855878,18.004 40,0005,0007,0968.5,+26.4,043,0124,1621856177,17.952 40,0002,0003,0968.3,+26.6,038,0110,1621856477,17.951 40,0003,0005,0968.2,+26.7,039,0096,1621856777,17.934 40,0005,0007,0968.1,+27.1,043,0110,1621857077,17.972 37,0002,0003,0968.5,+27.4,035,0094,1621857377,17.852 40,0004,0006,0968.5,+27.0,043,0119,1621857677,17.928 40,0002,0003,0968.5,+26.3,042,0105,1621857977,17.933 40,0005,0007,0968.3,+26.0,041,0098,1621858277,17.9 37,0002,0003,0968.3,+25.8,039,0124,1621858577,17.874 40,0004,0006,0968.2,+25.4,041,0092,1621858877,17.874 40,0006,0008,0968.6,+25.6,042,0104,1621859177,17.797 40,0003,0005,0968.5,+25.5,044,0121,1621859477,17.834 42,0005,0007,0968.3,+24.9,043,0130,1621859777,17.835 40,0007,0010,0968.3,+25.1,041,0126,1621860077,17.841 40,0003,0005,0968.2,+25.7,042,0126,1621860377,17.829 37,0003,0005,0968.1,+26.5,038,0121,1621860977,17.805 37,0003,0005,0967.9,+26.3,040,0117,1621861277,17.816 40,0005,0007,0968.4,+26.9,041,0118,1621861577,17.825 37,0004,0006,0968.1,+25.7,041,0090,1621861877,17.801 40,0004,0006,0968.2,+26.1,042,0123,1621862177,17.795 37,0004,0006,0968.0,+25.8,039,0093,1621862477,17.798 40,0003,0005,0967.9,+25.9,041,0097,1621862777,17.809 40,0004,0006,0967.8,+25.2,045,0094,1621863077,17.763 40,0004,0006,0967.7,+25.1,044,0116,1621863377,17.784 40,0004,0006,0967.6,+26.1,042,0101,1621863677,17.75 37,0003,0005,0967.6,+26.4,040,0101,1621863977,17.749 40,0003,0005,0967.5,+26.5,040,0113,1621864277,17.766 37,0003,0005,0967.4,+26.8,038,0119,1621864577,17.766 37,0004,0006,0967.5,+26.5,040,0096,1621864877,17.747 37,0003,0005,0967.4,+26.4,038,0093,1621865177,17.746 37,0003,0005,0967.3,+26.7,038,0102,1621865477,17.709 37,0003,0005,0967.5,+26.5,040,0099,1621865777,17.736 40,0004,0006,0967.4,+26.1,043,0110,1621866077,17.738 40,0005,0007,0967.7,+25.9,048,0115,1621866377,17.73 40,0005,0007,0967.4,+26.4,044,0121,1621866677,17.682 40,0005,0007,0967.4,+25.0,045,0092,1621867277,17.654 40,0005,0007,0967.7,+24.5,048,0103,1621867577,17.642 37,0008,0011,0967.5,+25.0,049,0122,1621867877,17.713 40,0005,0007,0967.9,+25.6,043,0108,1621868177,17.622 40,0004,0006,0967.9,+25.6,045,0099,1621868477,17.633 42,0006,0008,0967.8,+25.6,042,0103,1621868777,17.651 37,0004,0006,0967.5,+25.4,045,0107,1621869077,17.602 40,0004,0006,0967.5,+24.7,047,0103,1621869377,17.616 42,0003,0005,0967.5,+25.0,048,0096,1621869677,17.636 40,0008,0011,0967.6,+25.1,047,0096,1621869977,17.62 40,0005,0007,0967.6,+24.9,046,0127,1621870277,17.589 40,0004,0006,0967.7,+25.1,045,0113,1621870577,17.594 40,0004,0006,0967.8,+24.7,044,0097,1621870877,17.577 40,0004,0006,0967.8,+24.4,050,0109,1621871177,17.563 37,0005,0007,0967.7,+24.3,051,0099,1621871477,17.551 40,0004,0006,0968.0,+24.0,054,0110,1621871777,17.468 37,0004,0006,0968.1,+24.1,056,0113,1621872077,17.537 40,0004,0006,0967.9,+23.8,059,0104,1621872377,17.521 40,0010,0013,0967.9,+24.0,056,0121,1621872677,17.528 40,0006,0008,0968.0,+23.7,064,0116,1621872977,17.516 37,0004,0006,0967.9,+23.7,048,0126,1621873277,17.543 37,0006,0008,0968.0,+23.5,060,0137,1621873577,17.535 37,0007,0010,0967.9,+23.4,052,0111,1621873877,17.481 40,0006,0008,0968.0,+22.8,065,0102,1621874177,17.466 42,0008,0011,0968.2,+22.5,060,0120,1621874477,17.458 40,0004,0006,0968.4,+22.1,067,0119,1621874777,17.465 40,0005,0007,0968.2,+21.8,068,0115,1621875077,17.452 42,0005,0007,0968.1,+21.5,066,0096,1621875377,17.52 40,0004,0006,0968.5,+21.4,067,0119,1621875677,17.411 35,0005,0007,0968.2,+20.7,068,0096,1621875977,17.411 37,0006,0008,0968.5,+20.5,066,0092,1621876277,17.394 37,0004,0006,0968.4,+21.3,058,0122,1621876577,17.391 35,0003,0005,0968.6,+20.2,065,0112,1621876877,17.376 40,0004,0006,0968.3,+20.0,062,0109,1621877177,17.534 37,0005,0007,0968.3,+19.9,063,0113,1621877477,17.415 35,0004,0006,0968.5,+19.6,066,0114,1621877777,17.446 35,0006,0008,0968.5,+19.3,069,0109,1621878077,17.495 37,0006,0008,0968.5,+19.1,069,0109,1621878377,17.459 37,0004,0006,0968.6,+18.4,072,0094,1621878677,17.546 37,0005,0007,0968.6,+18.2,071,0104,1621878977,17.474 35,0005,0007,0968.8,+17.7,074,0121,1621879277,17.231 35,0004,0006,0968.6,+17.7,073,0109,1621879577,17.318 37,0003,0005,0968.8,+17.3,075,0086,1621879877,17.349 99,0004,0006,0968.6,+17.3,075,0130,1621880177,17.427 37,0003,0005,0968.7,+17.1,075,0116,1621880477,17.31 37,0005,0007,0968.8,+16.7,079,0135,1621880777,17.649 40,0004,0006,0968.8,+16.7,076,0119,1621881077,17.254 37,0008,0011,0968.8,+16.8,077,0112,1621881377,17.249 33,0007,0010,0969.1,+16.4,079,0085,1621881977,17.32 35,0004,0006,0968.8,+16.2,079,0118,1621882277,17.59 35,0005,0007,0969.0,+16.0,081,0101,1621882877,17.183 37,0005,0007,0968.8,+15.7,080,0104,1621883177,17.18 37,0006,0008,0968.6,+15.6,081,0117,1621883477,17.215 35,0007,0010,0968.9,+15.5,081,0104,1621883777,17.676 35,0006,0008,0969.0,+15.3,082,0123,1621884077,17.168 33,0004,0006,0969.0,+15.1,083,0103,1621884377,17.199 37,0007,0010,0968.8,+15.1,082,0135,1621884677,17.132 37,0005,0007,0968.6,+15.1,083,0119,1621884977,17.235 37,0011,0015,0969.0,+14.6,084,0113,1621885277,17.201 33,0006,0008,0968.8,+14.8,083,0108,1621885577,17.209 35,0006,0008,0968.5,+14.7,085,0100,1621885877,17.222 35,0005,0007,0968.9,+14.6,085,0101,1621886177,17.093 35,0008,0011,0968.6,+14.7,084,0101,1621886477,17.202 35,0003,0005,0968.4,+14.3,085,0102,1621886777,17.181 35,0006,0008,0968.3,+14.3,085,0109,1621887077,17.226 37,0008,0011,0968.5,+14.2,087,0126,1621887377,17.172 37,0006,0008,0968.3,+14.2,086,0116,1621887677,17.18 35,0007,0010,0968.4,+14.0,086,0105,1621887977,17.176 37,0005,0007,0968.3,+14.1,086,0118,1621888277,17.067 40,0005,0007,0968.6,+14.0,085,0124,1621888577,17.221 40,0005,0007,0968.5,+13.9,086,0109,1621888877,17.126 37,0005,0007,0968.0,+13.6,086,0092,1621889177,17.148 37,0007,0010,0968.1,+13.8,086,0113,1621889477,17.28 37,0008,0011,0968.3,+13.7,087,0112,1621889777,17.123 35,0005,0007,0968.4,+13.5,086,0104,1621890077,17.117 35,0005,0007,0968.3,+13.5,086,0113,1621890377,17.079 33,0005,0007,0968.2,+13.6,087,0108,1621890677,17.092 35,0005,0007,0968.2,+13.8,086,0120,1621890977,17.102 37,0004,0006,0968.3,+13.4,086,0110,1621891277,17.075 35,0009,0012,0968.0,+13.4,087,0118,1621891576,16.942 37,0004,0006,0967.8,+13.4,087,0122,1621891877,17.062 37,0006,0008,0967.8,+13.2,088,0107,1621892177,17.04 35,0009,0012,0967.7,+13.1,088,0122,1621892477,17.024 35,0004,0006,0967.7,+13.1,087,0122,1621892777,17.01 42,0005,0007,0967.8,+13.1,088,0107,1621893076,16.954 40,0006,0008,0967.6,+13.1,087,0115,1621893377,17.028 40,0005,0007,0968.0,+12.9,088,0095,1621893676,16.989 40,0006,0008,0967.7,+12.9,089,0103,1621893976,16.98 40,0005,0007,0967.6,+12.8,088,0100,1621894276,16.975 40,0005,0007,0967.7,+12.8,088,0109,1621894576,16.977 35,0005,0007,0967.5,+13.0,088,0120,1621894876,16.955 35,0008,0011,0967.8,+12.9,088,0128,1621895176,16.968 35,0006,0008,0967.4,+13.0,088,0123,1621895476,16.982 35,0006,0008,0967.5,+12.8,089,0121,1621895776,16.942 35,0004,0006,0967.6,+12.9,088,0118,1621896077,17.014 35,0007,0010,0967.3,+12.9,088,0118,1621896376,16.985 40,0007,0010,0967.4,+12.7,089,0114,1621896676,16.96 40,0005,0007,0967.0,+12.6,089,0111,1621896976,16.941 37,0005,0007,0967.4,+12.8,089,0109,1621897276,16.906 35,0006,0008,0967.1,+12.9,089,0112,1621897576,16.884 35,0005,0007,0967.0,+12.8,090,0106,1621897876,17 35,0007,0010,0966.9,+12.8,089,0105,1621898176,16.889 37,0010,0013,0967.1,+12.9,089,0113,1621898476,16.796 35,0006,0008,0967.3,+13.0,089,0102,1621898776,16.901 35,0008,0011,0966.8,+13.2,089,0115,1621899076,16.872 35,0011,0015,0967.0,+13.0,089,0106,1621899376,16.917 35,0006,0008,0967.0,+13.0,089,0107,1621899676,16.869 37,0009,0012,0966.9,+12.9,088,0122,1621899976,16.839 40,0008,0011,0966.6,+13.2,089,0117,1621900276,16.839 40,0008,0011,0966.7,+13.0,089,0112,1621900576,16.834 42,0011,0015,0967.1,+13.0,090,0108,1621900876,16.896 37,0009,0012,0966.7,+13.1,089,0110,1621901176,16.844 35,0009,0012,0966.6,+12.9,089,0111,1621901476,16.844 37,0009,0012,0967.0,+12.9,089,0114,1621901776,16.829 40,0009,0012,0967.0,+12.9,089,0109,1621902076,16.733 40,0006,0008,0966.6,+12.7,089,0107,1621902376,16.735 42,0006,0008,0966.7,+12.6,089,0094,1621902676,16.883 37,0012,0016,0966.8,+12.6,089,0088,1621902976,16.779 35,0009,0012,0966.5,+12.7,089,0111,1621903276,16.772 37,0008,0011,0966.5,+12.6,089,0101,1621903576,16.908 33,0011,0015,0966.6,+12.7,089,0099,1621903876,16.796 33,0007,0010,0966.3,+12.6,088,0118,1621904176,16.712 30,0007,0010,0966.6,+12.4,088,0103,1621904476,16.83 33,0007,0010,0966.5,+12.6,088,0114,1621904776,16.756 33,0006,0008,0966.7,+12.4,088,0113,1621905076,16.837 33,0007,0010,0966.6,+12.5,089,0086,1621905376,16.764 30,0010,0013,0966.5,+12.6,088,0113,1621905676,16.739 30,0006,0008,0966.1,+12.4,089,0127,1621905976,16.756 30,0007,0010,0966.3,+12.6,089,0104,1621906276,16.693 40,0007,0010,0966.0,+12.4,089,0111,1621906576,16.627 40,0006,0008,0966.0,+12.2,089,0112,1621906876,16.741 40,0007,0010,0966.3,+12.2,089,0104,1621907176,16.737 37,0007,0010,0966.0,+12.3,090,0117,1621907476,16.668 37,0011,0015,0965.8,+12.3,089,0101,1621907776,16.688 35,0007,0010,0965.8,+12.3,089,0110,1621908076,16.692 35,0008,0011,0965.8,+12.2,089,0120,1621908376,16.657 40,0007,0010,0965.9,+12.2,089,0118,1621908676,16.655 37,0007,0010,0965.8,+12.2,089,0114,1621908976,16.657 37,0010,0013,0965.9,+12.2,090,0111,1621909276,16.708 40,0008,0011,0965.9,+12.0,089,0132,1621909576,16.565 40,0008,0011,0966.0,+12.1,089,0123,1621909876,16.669 37,0008,0011,0965.9,+12.0,089,0109,1621910176,16.653 37,0007,0010,0966.0,+12.1,089,0103,1621910476,16.81 37,0007,0010,0966.2,+12.0,090,0109,1621910776,16.54 33,0007,0010,0966.4,+12.3,090,0089,1621911076,16.609 37,0010,0013,0966.2,+12.4,091,0104,1621911376,16.651 35,0009,0012,0966.1,+12.1,090,0087,1621911676,16.593 35,0007,0010,0966.3,+12.2,089,0100,1621911976,16.61 40,0011,0015,0966.3,+12.3,089,0105,1621912276,16.596 40,0007,0010,0966.1,+12.3,089,0096,1621912576,16.571 40,0008,0011,0966.0,+12.4,090,0113,1621912876,16.615 42,0008,0011,0966.1,+12.4,089,0116,1621913176,16.573 40,0011,0015,0966.2,+12.4,089,0106,1621913476,16.69 42,0007,0010,0966.4,+12.6,090,0106,1621913776,16.815 40,0008,0011,0966.3,+12.8,090,0105,1621914076,16.593 42,0009,0012,0966.6,+13.1,090,0092,1621914376,16.585 42,0008,0011,0966.6,+13.2,090,0112,1621914676,16.589 33,0009,0012,0966.6,+13.4,090,0120,1621914976,16.537 33,0008,0011,0966.9,+13.9,088,0113,1621915276,16.579 33,0009,0012,0966.6,+13.9,089,0120,1621915576,16.543 37,0008,0011,0966.9,+14.3,088,0129,1621915876,16.525 37,0008,0011,0966.7,+14.6,088,0131,1621916176,16.533 35,0008,0011,0967.2,+15.1,087,0122,1621916476,16.542 30,0013,0017,0966.7,+15.2,085,0137,1621916776,16.55 30,0019,0026,0966.8,+15.4,085,0110,1621917076,16.493 30,0017,0023,0967.1,+15.8,085,0112,1621917376,16.509 37,0012,0016,0967.3,+16.0,084,0102,1621917676,16.523 37,0014,0018,0967.2,+16.8,082,0123,1621917976,16.471 37,0010,0013,0967.2,+16.9,079,0110,1621918276,16.502 33,0011,0015,0967.3,+17.2,080,0117,1621918576,16.456 33,0012,0016,0967.3,+18.0,081,0117,1621918876,16.467 33,0011,0015,0967.2,+18.4,076,0126,1621919176,16.466 33,0010,0013,0967.3,+18.2,076,0111,1621919476,16.718 33,0017,0023,0967.2,+18.2,076,0105,1621919776,16.489 33,0014,0018,0967.3,+18.6,079,0113,1621920076,16.592 37,0014,0018,0967.3,+19.1,072,0128,1621920376,16.389 37,0015,0021,0967.4,+19.7,071,0133,1621920676,16.424 37,0016,0022,0967.6,+20.2,070,0111,1621920976,16.407 37,0010,0013,0967.1,+19.9,071,0098,1621921276,16.465 37,0010,0013,0967.4,+20.4,068,0114,1621921576,16.385 35,0008,0011,0967.4,+20.5,067,0091,1621921876,16.289 33,0006,0008,0967.3,+21.1,069,0089,1621922176,16.365 35,0011,0015,0967.1,+20.6,069,0111,1621922476,16.322 40,0010,0013,0967.1,+21.1,067,0112,1621922776,16.363 35,0008,0011,0967.1,+21.7,064,0114,1621923076,16.465 33,0016,0022,0967.2,+21.9,063,0103,1621923376,16.577 33,0013,0017,0967.2,+22.5,064,0125,1621923676,16.487 37,0015,0021,0967.2,+22.8,063,0113,1621923976,16.385 35,0012,0016,0966.8,+22.4,061,0086,1621924276,16.356 35,0010,0013,0966.7,+23.0,061,0113,1621924576,16.381 35,0009,0012,0966.6,+22.9,061,0109,1621924876,16.331 37,0010,0013,0966.8,+22.9,059,0117,1621925176,16.326 35,0011,0015,0966.7,+23.3,058,0112,1621925476,16.261 37,0009,0012,0966.6,+24.0,055,0100,1621925777,17.235 37,0008,0011,0966.5,+23.3,060,0116,1621926076,16.17 37,0007,0010,0966.6,+23.3,057,0110,1621926376,16.725 37,0010,0013,0966.5,+23.7,058,0127,1621926676,16.323 40,0016,0022,0966.8,+23.2,061,0107,1621926976,16.297 37,0004,0006,0966.5,+23.6,058,0120,1621927876,16.13 35,0006,0008,0966.5,+24.5,053,0122,1621928776,16.235 35,0004,0006,0966.5,+24.7,051,0109,1621929376,16.208 40,0005,0007,0966.5,+25.0,052,0103,1621929676,16.244 35,0011,0015,0966.4,+25.2,052,0110,1621929976,16.224 37,0004,0006,0966.4,+25.1,053,0107,1621930276,16.127 40,0006,0008,0966.7,+25.7,056,0099,1621930876,16.082 37,0007,0010,0966.4,+25.3,052,0107,1621931176,16.12 35,0009,0012,0966.2,+25.5,057,0131,1621931476,16.14 37,0006,0008,0966.2,+25.9,052,0116,1621931776,16.101 37,0008,0011,0966.2,+26.1,054,0116,1621932076,16.102 37,0007,0010,0966.2,+26.1,053,0115,1621932676,16.072 37,0005,0007,0966.1,+25.7,055,0127,1621932976,16.081 33,0007,0010,0966.1,+26.1,053,0105,1621933276,16.019 35,0007,0010,0966.1,+25.5,054,0111,1621933575,15.986 40,0005,0007,0966.1,+25.0,055,0111,1621933875,15.975 40,0006,0008,0965.9,+25.4,057,0096,1621934175,15.966 37,0004,0006,0966.1,+25.5,054,0104,1621934775,15.933 35,0006,0008,0966.0,+25.4,055,0130,1621935075,15.943 37,0005,0007,0966.0,+25.9,057,0110,1621935375,15.948 35,0004,0006,0965.8,+25.7,055,0113,1621935675,15.943 37,0005,0007,0966.1,+25.5,056,0123,1621935975,15.981 35,0006,0008,0966.0,+25.4,057,0111,1621936275,15.934 33,0006,0008,0966.0,+25.0,056,0111,1621936575,15.999 37,0005,0007,0965.9,+25.4,057,0120,1621936875,15.97 35,0004,0006,0965.9,+25.0,056,0117,1621937175,15.959 33,0006,0008,0966.0,+25.3,056,0101,1621937476,16.383 30,0005,0007,0966.2,+25.5,057,0098,1621937775,15.884 30,0009,0012,0966.0,+25.7,060,0097,1621938075,15.925 30,0006,0008,0965.8,+25.8,053,0129,1621938375,15.943 35,0006,0008,0965.8,+26.0,054,0114,1621938675,15.936 33,0006,0008,0965.9,+25.2,054,0139,1621938975,15.935 35,0005,0007,0965.7,+25.2,055,0118,1621939275,15.919 35,0005,0007,0965.9,+25.3,054,0118,1621939575,15.912 37,0010,0013,0966.0,+25.1,055,0134,1621939875,15.816 35,0005,0007,0965.7,+24.9,057,0097,1621940475,15.862 37,0005,0007,0965.8,+25.1,055,0114,1621941075,15.783 35,0006,0008,0965.9,+24.6,058,0115,1621941975,15.77 35,0007,0010,0965.7,+24.2,062,0138,1621942575,15.773 35,0004,0006,0965.7,+24.2,061,0103,1621943175,15.739 33,0007,0010,0965.7,+24.5,059,0107,1621943775,15.806 33,0010,0013,0965.4,+24.8,059,0139,1621944675,15.696 33,0005,0007,0965.1,+25.2,058,0108,1621945875,15.681 33,0005,0007,0964.7,+26.2,056,0116,1621946475,15.667 33,0004,0006,0964.6,+26.4,055,0096,1621946775,15.765 37,0007,0010,0964.7,+26.7,062,0118,1621947075,15.632 37,0007,0010,0964.5,+26.6,057,0123,1621947375,15.757 35,0005,0007,0964.5,+26.5,055,0115,1621947675,15.643 35,0005,0007,0964.4,+27.2,053,0107,1621947975,15.702 35,0007,0010,0964.0,+27.2,056,0106,1621948575,15.607 30,0006,0008,0964.1,+27.0,051,0110,1621948875,15.601 28,0006,0008,0963.6,+27.0,055,0126,1621949175,15.655 28,0009,0012,0964.0,+27.1,051,0126,1621949475,15.613 28,0004,0006,0964.0,+27.0,051,0112,1621949775,15.561 16,0006,0008,0963.7,+27.4,051,0122,1621950075,15.586 25,0011,0015,0963.8,+26.9,055,0127,1621950675,15.624 28,0010,0013,0963.8,+27.4,048,0108,1621950975,15.615 28,0005,0007,0963.9,+27.2,056,0100,1621951275,15.658 25,0005,0007,0963.8,+27.2,047,0108,1621951575,15.53 25,0004,0006,0963.7,+27.2,048,0128,1621951875,15.528 30,0005,0007,0963.8,+27.2,045,0098,1621952175,15.524 35,0006,0008,0963.7,+26.7,049,0104,1621952775,15.614 37,0004,0006,0963.3,+26.0,047,0108,1621953075,15.562 33,0007,0010,0963.5,+26.4,047,0124,1621953375,15.559 35,0005,0007,0963.2,+26.3,046,0105,1621953675,15.525 33,0005,0007,0963.2,+26.0,050,0105,1621953975,15.537 33,0005,0007,0963.1,+26.0,047,0100,1621954275,15.521 37,0006,0008,0962.9,+26.1,046,0111,1621954575,15.438 37,0012,0016,0963.1,+25.8,050,0116,1621954875,15.446 35,0004,0006,0963.0,+25.2,050,0108,1621955175,15.49 40,0003,0005,0963.0,+24.7,048,0110,1621955475,15.423 37,0004,0006,0963.1,+24.0,050,0127,1621956375,15.412 40,0008,0011,0963.1,+23.9,051,0106,1621956675,15.407 37,0005,0007,0962.8,+23.8,052,0130,1621957875,15.432 33,0063,0086,0962.8,+23.5,053,0094,1621958175,15.429 33,0068,0092,0963.0,+23.7,052,0104,1621958475,15.339 35,0031,0043,0962.7,+23.8,052,0127,1621958775,15.405 35,0011,0015,0962.8,+23.8,052,0102,1621959075,15.428 35,0058,0078,0963.0,+24.0,052,0138,1621959375,15.313 35,0017,0023,0962.6,+23.9,053,0125,1621959675,15.408 35,0009,0012,0962.7,+23.8,053,0119,1621959975,15.363 30,0011,0015,0962.6,+23.7,052,0113,1621960275,15.389 33,0012,0016,0962.5,+23.5,054,0134,1621960575,15.352 33,0012,0016,0962.7,+23.4,054,0107,1621960875,15.4 37,0044,0059,0963.0,+23.2,055,0113,1621961175,15.267 33,0029,0039,0962.9,+23.3,055,0107,1621961475,15.251 42,0020,0027,0962.5,+23.1,055,0113,1621961775,15.217 33,0124,0166,0962.9,+22.9,056,0104,1621962075,15.237 23,0016,0022,0962.9,+22.7,057,0098,1621962375,15.223 33,0015,0021,0962.9,+22.6,056,0114,1621962675,15.223 30,0012,0016,0963.1,+22.5,057,0095,1621962975,15.211 33,0010,0013,0962.9,+22.4,057,0099,1621963275,15.192 25,0011,0015,0962.9,+22.3,057,0100,1621963575,15.208 33,0011,0015,0962.8,+22.3,057,0116,1621963875,15.19 35,0012,0016,0962.9,+22.1,059,0115,1621964175,15.177 35,0010,0013,0962.7,+22.2,057,0123,1621964475,15.182 35,0010,0013,0963.1,+22.1,058,0119,1621964775,15.166 33,0008,0011,0962.8,+22.1,057,0132,1621965075,15.165 35,0012,0016,0963.0,+22.0,058,0113,1621965375,15.138 18,0009,0012,0963.0,+22.1,057,0103,1621965675,15.137 33,0012,0016,0963.1,+22.0,057,0117,1621965975,15.107 37,0010,0013,0962.9,+22.0,057,0115,1621966275,15.104 33,0010,0013,0963.1,+22.1,057,0114,1621966575,15.798 28,0012,0016,0963.3,+21.9,058,0105,1621966875,15.162 28,0015,0021,0963.3,+21.9,058,0118,1621967175,15.212 28,0012,0016,0963.3,+21.7,059,0126,1621967475,15.168 30,0012,0016,0963.5,+21.7,059,0116,1621967775,15.169 28,0010,0013,0963.2,+21.8,058,0115,1621968075,15.162 28,0013,0017,0963.5,+21.9,058,0121,1621968375,15.148 33,0010,0013,0963.4,+21.9,058,0125,1621968675,15.131 33,0009,0012,0963.5,+21.9,058,0131,1621968975,15.178 30,0010,0013,0963.6,+22.1,057,0106,1621969275,15.122 28,0011,0015,0963.5,+22.0,058,0113,1621969575,15.111 28,0011,0015,0963.3,+21.8,059,0118,1621969875,15.101 28,0010,0013,0963.8,+21.8,059,0109,1621970175,15.099 30,0013,0017,0963.6,+21.8,059,0121,1621970475,15.087 33,0012,0016,0963.5,+21.5,060,0104,1621970775,15.084 33,0013,0017,0963.7,+21.6,059,0116,1621971075,15.064 30,0011,0015,0963.5,+21.6,059,0113,1621971375,15.068 28,0010,0013,0963.5,+21.7,059,0114,1621971675,15.058 30,0012,0016,0963.4,+21.4,060,0104,1621971975,15.057 28,0009,0012,0963.3,+21.6,060,0104,1621972275,15.037 30,0014,0018,0963.7,+21.6,059,0110,1621972575,15.022 28,0010,0013,0963.5,+21.7,059,0093,1621972875,15.024 30,0010,0013,0963.5,+21.5,059,0108,1621973175,15.028 28,0007,0010,0963.1,+21.5,059,0107,1621973475,15.012 30,0008,0011,0963.4,+21.3,059,0102,1621973775,15.011 28,0007,0010,0963.3,+21.3,060,0112,1621974074,14.999 25,0008,0011,0963.2,+21.1,061,0116,1621974374,14.996 30,0009,0012,0963.1,+21.3,059,0125,1621974674,14.979 30,0007,0010,0963.2,+21.3,060,0105,1621974974,14.994 30,0008,0011,0963.1,+21.0,061,0113,1621975274,14.949 30,0010,0013,0963.4,+20.1,065,0112,1621975574,14.982 28,0012,0016,0963.1,+19.3,069,0110,1621975874,14.939 33,0014,0018,0963.0,+19.2,069,0124,1621976174,14.939 33,0012,0016,0963.5,+18.6,072,0104,1621976474,14.911 33,0011,0015,0963.4,+18.3,073,0117,1621976774,14.834 33,0012,0016,0963.3,+18.0,075,0110,1621977074,14.889 33,0011,0015,0963.3,+17.5,077,0114,1621977374,14.885 33,0011,0015,0963.2,+17.6,077,0113,1621977674,14.89 28,0015,0021,0963.4,+17.5,077,0127,1621977974,14.904 28,0012,0016,0963.5,+17.3,079,0105,1621978274,14.907 30,0014,0018,0963.6,+16.8,080,0105,1621978574,14.874 28,0012,0016,0963.2,+16.6,081,0115,1621978874,14.869 30,0012,0016,0963.5,+16.3,083,0105,1621979174,14.873 28,0012,0016,0963.3,+16.3,083,0106,1621979474,14.86 33,0015,0021,0963.3,+16.2,083,0098,1621979774,14.841 33,0014,0018,0963.4,+16.1,084,0119,1621980074,14.835 33,0014,0018,0963.3,+16.5,081,0124,1621980374,14.865 33,0015,0021,0963.2,+16.3,083,0106,1621980674,14.822 33,0012,0016,0963.2,+16.0,083,0121,1621980974,14.86 33,0014,0018,0963.3,+16.0,082,0136,1621981274,14.826 30,0015,0021,0963.3,+15.6,085,0111,1621981574,14.802 28,0012,0016,0963.1,+15.4,086,0138,1621981874,14.86 30,0015,0021,0963.0,+15.3,085,0119,1621982174,14.84 33,0014,0018,0962.9,+15.4,085,0101,1621982474,14.799 30,0012,0016,0963.0,+15.0,086,0118,1621982774,14.773 30,0014,0018,0963.0,+15.0,086,0102,1621983074,14.763 35,0013,0017,0963.3,+14.8,086,0103,1621983374,14.772 35,0016,0022,0963.1,+14.8,087,0112,1621983674,14.743 35,0012,0016,0962.9,+14.7,087,0111,1621983974,14.77 35,0017,0023,0962.9,+14.6,087,0127,1621984274,14.736 35,0014,0018,0963.0,+14.5,086,0108,1621984574,14.751 35,0015,0021,0962.8,+14.6,088,0108,1621984874,14.752 30,0016,0022,0963.0,+14.6,088,0122,1621985174,14.726 33,0016,0022,0963.0,+14.3,087,0130,1621985474,14.701 30,0010,0013,0962.9,+14.2,087,0144,1621985774,14.733 30,0011,0015,0963.0,+14.3,086,0117,1621986074,14.621 30,0012,0016,0962.9,+14.1,087,0106,1621986374,14.722 30,0013,0017,0962.9,+14.3,087,0141,1621986674,14.737 35,0013,0017,0963.1,+14.0,088,0126,1621986974,14.71 35,0013,0017,0963.2,+14.1,088,0132,1621987274,14.708 35,0012,0016,0963.0,+14.0,088,0120,1621987574,14.659 28,0015,0021,0962.8,+13.9,087,0109,1621987874,14.697 30,0012,0016,0963.0,+13.9,088,0108,1621988174,14.696 30,0012,0016,0963.0,+13.9,088,0135,1621988474,14.634 28,0013,0017,0963.1,+13.7,088,0116,1621988774,14.639 28,0011,0015,0963.1,+13.6,087,0092,1621989074,14.627 28,0013,0017,0962.9,+13.4,088,0107,1621989374,14.66 35,0013,0017,0962.8,+13.5,088,0122,1621989674,14.735 35,0016,0022,0963.0,+13.5,087,0095,1621989974,14.594 37,0011,0015,0962.9,+13.6,089,0117,1621990274,14.589 28,0011,0015,0963.1,+13.5,088,0115,1621990574,14.601 30,0012,0016,0963.2,+13.4,089,0114,1621990874,14.653 25,0013,0017,0963.3,+13.4,089,0124,1621991174,14.626 35,0011,0015,0963.3,+13.4,088,0099,1621991474,14.579 35,0010,0013,0963.1,+13.3,088,0119,1621991774,14.559 35,0013,0017,0963.1,+13.3,089,0108,1621992074,14.494 30,0009,0012,0963.2,+13.2,088,0109,1621992374,14.589 30,0010,0013,0963.3,+13.2,089,0097,1621992674,14.561 30,0011,0015,0963.2,+13.3,088,0111,1621992974,14.657 30,0013,0017,0963.3,+13.2,089,0118,1621993274,14.529 28,0014,0018,0963.3,+13.2,089,0121,1621993574,14.675 28,0012,0016,0963.6,+13.3,089,0118,1621993874,14.763 28,0009,0012,0963.5,+13.1,089,0110,1621994174,14.57 28,0011,0015,0963.6,+13.2,088,0110,1621994474,14.689 23,0014,0018,0963.7,+13.1,088,0132,1621994774,14.54 35,0010,0013,0963.8,+13.2,088,0117,1621995074,14.579 35,0013,0017,0964.3,+13.2,089,0127,1621995374,14.53 35,0009,0012,0964.3,+13.1,089,0104,1621995674,14.666 35,0014,0018,0964.8,+13.5,090,0123,1621996274,14.474 35,0013,0017,0965.0,+13.6,089,0106,1621996574,14.458 35,0011,0015,0965.0,+13.6,089,0104,1621996874,14.538 28,0013,0017,0965.3,+13.9,090,0103,1621997174,14.541 28,0013,0017,0964.8,+14.0,090,0118,1621997474,14.437 28,0014,0018,0964.8,+14.1,090,0118,1621997774,14.496 28,0015,0021,0965.1,+14.3,090,0115,1621998074,14.516 30,0020,0027,0965.3,+14.5,089,0113,1621998674,14.458 28,0013,0017,0965.0,+14.6,089,0113,1621998974,14.406 30,0014,0018,0965.1,+14.6,090,0124,1621999274,14.374 25,0015,0021,0965.3,+15.0,089,0127,1621999574,14.392 28,0014,0018,0965.0,+14.9,090,0124,1621999874,14.387 28,0013,0017,0965.1,+14.9,089,0122,1622000174,14.382 28,0015,0021,0965.0,+15.0,089,0124,1622000474,14.364 30,0013,0017,0965.1,+15.0,090,0124,1622000774,14.374 30,0012,0016,0965.4,+15.1,089,0115,1622001074,14.357 30,0013,0017,0965.1,+15.4,089,0116,1622001374,14.336 28,0017,0023,0965.4,+15.5,089,0128,1622001674,14.342 28,0015,0021,0965.3,+15.8,089,0109,1622001974,14.329 23,0016,0022,0965.5,+15.9,089,0116,1622002274,14.308 28,0012,0016,0965.1,+16.0,090,0114,1622002574,14.31 28,0012,0016,0965.2,+16.0,088,0111,1622002874,14.34 30,0012,0016,0965.2,+16.2,089,0112,1622003174,14.322 30,0013,0017,0965.7,+16.3,090,0120,1622003474,14.317 28,0012,0016,0965.8,+16.4,088,0111,1622003774,14.339 21,0013,0017,0965.7,+16.4,089,0126,1622004074,14.255 30,0013,0017,0965.6,+16.5,087,0111,1622004374,14.374 25,0018,0024,0965.7,+17.3,088,0110,1622004674,14.29 28,0018,0024,0965.7,+17.5,088,0129,1622004974,14.274 33,0018,0024,0966.0,+17.7,086,0118,1622005274,14.18 33,0018,0024,0965.8,+17.7,086,0117,1622005574,14.248 30,0018,0024,0965.8,+17.8,085,0095,1622005874,14.238 28,0020,0027,0965.9,+17.8,085,0107,1622006174,14.236 25,0022,0029,0966.1,+17.7,085,0112,1622006474,14.217 25,0018,0024,0966.0,+17.7,086,0126,1622006774,14.22 25,0020,0027,0966.2,+17.7,085,0115,1622007074,14.213 28,0019,0026,0965.9,+17.8,086,0111,1622007377,17.056 25,0024,0032,0966.2,+17.6,086,0118,1622007674,14.21 28,0018,0024,0966.1,+17.6,086,0096,1622007974,14.26 28,0018,0024,0965.9,+17.5,087,0110,1622008274,14.233 30,0019,0026,0966.0,+17.5,088,0105,1622008574,14.201 30,0025,0034,0966.0,+17.4,086,0101,1622008874,14.557 28,0022,0029,0966.0,+17.5,086,0127,1622009174,14.193 28,0023,0031,0965.9,+17.4,085,0112,1622009474,14.2 28,0019,0026,0965.9,+17.6,087,0128,1622009774,14.191 30,0022,0029,0966.2,+17.6,086,0111,1622010074,14.182 30,0025,0034,0966.1,+17.5,086,0130,1622010374,14.136 30,0022,0029,0966.0,+17.5,086,0128,1622010674,14.138 28,0017,0023,0966.1,+17.5,085,0122,1622010974,14.142 28,0015,0021,0966.1,+17.5,085,0124,1622011274,14.116 35,0020,0027,0965.9,+17.5,086,0101,1622011574,14.085 35,0015,0021,0966.2,+17.5,086,0110,1622011874,14.074 35,0020,0027,0966.4,+17.3,087,0100,1622012174,14.103 33,0021,0028,0966.0,+17.4,086,0129,1622012474,14.103 30,0018,0024,0966.1,+17.5,085,0113,1622012774,14.063 33,0016,0022,0966.2,+17.7,084,0108,1622013074,14.059 35,0015,0021,0966.2,+17.8,085,0115,1622013374,14.074 35,0013,0017,0966.1,+17.7,085,0112,1622013674,14.041 35,0012,0016,0966.2,+17.6,084,0112,1622013974,14.03 40,0017,0023,0966.0,+17.9,083,0128,1622014273,13.954 37,0011,0015,0966.0,+17.8,083,0118,1622014573,13.946 37,0010,0013,0966.1,+17.8,081,0098,1622014873,13.952 35,0008,0011,0965.9,+17.8,080,0093,1622015174,14.006 35,0011,0015,0966.1,+17.7,081,0121,1622015474,14.013 37,0011,0015,0965.8,+17.8,080,0120,1622015774,14.01 37,0010,0013,0965.8,+18.2,081,0106,1622016074,14.034 35,0013,0017,0965.8,+18.4,082,0113,1622016374,14.006 35,0012,0016,0966.0,+18.8,079,0108,1622016674,14.017 35,0012,0016,0966.1,+19.0,077,0104,1622016974,14.031 37,0012,0016,0965.7,+19.2,075,0115,1622017274,14.02 33,0012,0016,0965.8,+19.4,079,0110,1622017574,14.35 33,0010,0013,0965.9,+19.1,077,0135,1622017873,13.987 35,0014,0018,0965.5,+19.3,076,0108,1622018174,14.122 33,0011,0015,0965.7,+19.4,076,0117,1622018473,13.998 30,0014,0018,0965.6,+19.7,077,0108,1622018773,13.956 33,0015,0021,0965.4,+19.9,074,0122,1622019073,13.938 33,0010,0013,0965.8,+20.1,075,0110,1622019374,14.055 33,0009,0012,0965.6,+20.0,073,0097,1622019673,13.916 35,0011,0015,0965.5,+20.3,072,0119,1622019973,13.919 35,0014,0018,0965.8,+20.2,073,0107,1622020273,13.993 33,0012,0016,0965.4,+20.7,074,0131,1622020573,13.907 33,0011,0015,0965.6,+20.8,071,0090,1622020873,13.926 33,0012,0016,0965.3,+20.8,070,0127,1622021173,13.882 33,0010,0013,0965.6,+21.1,069,0107,1622021773,13.784 35,0012,0016,0965.2,+21.6,069,0128,1622022373,13.863 33,0010,0013,0965.4,+22.2,066,0128,1622022673,13.916 33,0011,0015,0965.1,+21.8,065,0126,1622022973,13.848 35,0009,0012,0965.0,+21.7,070,0114,1622023273,13.944 30,0014,0018,0965.1,+22.4,067,0104,1622023573,13.875 35,0010,0013,0964.8,+22.9,064,0135,1622023873,13.85 33,0008,0011,0965.0,+22.0,067,0116,1622024173,13.907 35,0010,0013,0964.8,+22.4,063,0111,1622024473,13.832 35,0008,0011,0965.0,+22.7,065,0127,1622024773,13.896 35,0008,0011,0964.5,+23.1,065,0106,1622025073,13.707 33,0007,0010,0964.6,+23.2,063,0127,1622025373,13.793 33,0008,0011,0964.7,+23.0,065,0113,1622025673,13.819 30,0008,0011,0964.6,+23.2,062,0112,1622026273,13.771 33,0009,0012,0964.6,+22.6,062,0101,1622026573,13.775 30,0015,0021,0964.7,+22.6,067,0117,1622026873,13.744 33,0011,0015,0964.5,+21.9,063,0117,1622027173,13.851 33,0010,0013,0964.3,+22.3,063,0128,1622027773,13.775 30,0013,0017,0964.3,+23.1,064,0145,1622028073,13.721 33,0009,0012,0964.2,+22.9,066,0114,1622028373,13.693 30,0009,0012,0964.3,+23.1,062,0115,1622028673,13.631 30,0009,0012,0964.1,+22.8,063,0102,1622028973,13.697 33,0012,0016,0964.0,+23.2,061,0109,1622029273,13.66 30,0014,0018,0964.1,+23.0,067,0090,1622029573,13.652 30,0012,0016,0964.1,+23.1,064,0108,1622029873,13.667 35,0012,0016,0964.2,+23.0,068,0128,1622030173,13.669 35,0010,0013,0963.9,+22.9,066,0134,1622030473,13.628 30,0010,0013,0964.0,+23.3,062,0107,1622030773,13.609 30,0011,0015,0964.1,+22.7,064,0109,1622031073,13.546 30,0014,0018,0963.8,+22.4,066,0133,1622031373,13.637 30,0009,0012,0963.7,+22.3,066,0110,1622031673,13.626 30,0011,0015,0963.9,+22.5,065,0130,1622031973,13.582 30,0009,0012,0963.8,+22.6,066,0128,1622032273,13.615 30,0008,0011,0964.0,+22.3,064,0102,1622032573,13.612 33,0008,0011,0963.6,+21.9,067,0122,1622032874,14.037 30,0007,0010,0963.6,+21.3,069,0120,1622033173,13.598 33,0008,0011,0963.7,+21.7,070,0111,1622033473,13.586 30,0007,0010,0963.8,+21.5,071,0099,1622033773,13.506 33,0010,0013,0963.6,+21.6,068,0106,1622034073,13.545 33,0009,0012,0963.5,+21.5,070,0107,1622034373,13.478 30,0006,0008,0963.5,+21.2,074,0117,1622034973,13.452 28,0007,0010,0963.9,+21.1,069,0135,1622035273,13.512 33,0011,0015,0963.7,+21.0,072,0103,1622035573,13.547 30,0007,0010,0963.6,+20.9,074,0118,1622035873,13.506 30,0007,0010,0963.3,+20.8,076,0117,1622036173,13.429 33,0010,0013,0963.3,+20.4,079,0114,1622036473,13.5 30,0012,0016,0963.1,+20.5,080,0093,1622036773,13.469 30,0010,0013,0963.1,+20.2,081,0103,1622037073,13.617 30,0009,0012,0963.4,+20.4,079,0116,1622037373,13.673 28,0008,0011,0963.1,+20.3,078,0109,1622037673,13.501 33,0008,0011,0963.3,+20.0,081,0106,1622037973,13.872 30,0009,0012,0963.2,+20.1,080,0097,1622038273,13.524 30,0008,0011,0963.1,+20.0,081,0110,1622038873,13.441 28,0009,0012,0963.1,+20.1,079,0112,1622039173,13.529 33,0007,0010,0962.9,+19.8,082,0109,1622039473,13.365 30,0008,0011,0963.4,+19.7,083,0098,1622039773,13.623 33,0007,0010,0963.5,+19.8,081,0120,1622040073,13.428 30,0010,0013,0963.1,+19.8,081,0120,1622040373,13.699 25,0009,0012,0962.8,+19.8,081,0126,1622040673,13.78 28,0008,0011,0962.7,+19.7,082,0124,1622040973,13.331 28,0011,0015,0963.0,+19.5,083,0113,1622041273,13.308 30,0010,0013,0962.5,+19.7,082,0111,1622041573,13.386 28,0010,0013,0962.2,+19.5,083,0106,1622041873,13.426 33,0010,0013,0963.0,+19.2,085,0102,1622042173,13.345 30,0011,0015,0962.9,+19.2,082,0116,1622042473,13.359 28,0015,0021,0963.3,+19.3,083,0127,1622042773,13.323 28,0008,0011,0962.9,+19.1,084,0109,1622043073,13.5 28,0023,0031,0962.7,+18.9,085,0123,1622043373,13.278 37,0016,0022,0962.9,+18.6,088,0137,1622043673,13.261 35,0020,0027,0963.2,+18.6,088,0130,1622043973,13.26 35,0013,0017,0963.4,+18.5,089,0135,1622044273,13.247 23,0016,0022,0963.1,+18.4,088,0133,1622044573,13.258 25,0016,0022,0963.2,+18.1,090,0152,1622044873,13.236 25,0014,0018,0963.3,+18.1,090,0142,1622045173,13.277 28,0016,0022,0963.9,+18.1,090,0129,1622045473,13.177 25,0013,0017,0963.5,+18.0,089,0141,1622046073,13.215 25,0010,0013,0963.5,+17.9,089,0149,1622046373,13.136 23,0009,0012,0963.2,+17.8,089,0150,1622046673,13.086 25,0005,0007,0963.3,+17.9,084,0137,1622046973,13.077 23,0006,0008,0962.4,+17.7,087,0159,1622047273,13.117 25,0007,0010,0962.3,+17.4,090,0145,1622047573,13.074 33,0012,0016,0961.9,+17.6,089,0161,1622047873,13.095 33,0006,0008,0961.7,+17.4,089,0142,1622048173,13.151 33,0007,0010,0962.3,+17.4,089,0159,1622048473,13.085 28,0006,0008,0962.3,+17.1,087,0143,1622048773,13.143 28,0006,0008,0962.2,+17.0,087,0135,1622049073,13.054 30,0007,0010,0962.9,+16.9,089,0146,1622049373,13.145 28,0008,0011,0963.1,+16.9,088,0163,1622049673,13.136 33,0011,0015,0963.1,+16.9,088,0150,1622049973,13.104 33,0003,0005,0962.8,+16.8,088,0138,1622050273,13.138 33,0007,0010,0962.8,+16.8,087,0122,1622050573,13.092 25,0006,0008,0963.0,+16.7,088,0121,1622050873,13.092 21,0006,0008,0963.4,+16.6,087,0114,1622051173,13.112 25,0005,0007,0963.3,+16.7,087,0140,1622051473,13.135 23,0006,0008,0963.3,+16.6,088,0125,1622051773,13.065 23,0007,0010,0963.3,+16.6,087,0119,1622052073,13.101 21,0006,0008,0963.2,+16.3,090,0148,1622052373,13.035 30,0012,0016,0963.2,+15.7,089,0111,1622052673,13.07 28,0010,0013,0963.2,+15.7,089,0132,1622052973,13.027 28,0007,0010,0962.9,+15.7,087,0127,1622053272,12.994 30,0007,0010,0962.7,+15.4,090,0135,1622053573,13.022 28,0011,0015,0962.8,+15.3,090,0136,1622053873,13.019 30,0010,0013,0963.1,+15.5,088,0126,1622054172,12.999 33,0011,0015,0963.3,+15.6,089,0129,1622054472,12.986 30,0007,0010,0963.1,+15.8,088,0133,1622054772,12.994 33,0007,0010,0962.9,+15.7,087,0121,1622055072,12.993 33,0012,0016,0963.1,+15.8,087,0122,1622055372,12.978 30,0007,0010,0962.4,+15.6,090,0133,1622055672,12.962 33,0006,0008,0962.6,+15.7,089,0135,1622055973,13.015 28,0008,0011,0962.5,+15.8,089,0138,1622056272,12.941 28,0006,0008,0962.8,+15.7,088,0122,1622056572,12.938 30,0005,0007,0962.6,+15.8,086,0117,1622056872,12.944 33,0006,0008,0962.7,+15.7,088,0127,1622057172,12.941 33,0008,0011,0962.5,+15.8,085,0124,1622057472,12.924 33,0006,0008,0962.7,+15.8,086,0134,1622057772,12.914 33,0006,0008,0963.1,+15.7,088,0111,1622058072,12.911 35,0007,0010,0963.4,+15.7,089,0121,1622058372,12.903 35,0008,0011,0963.4,+15.7,088,0121,1622058672,12.892 33,0008,0011,0963.0,+15.5,090,0118,1622058972,12.885 33,0010,0013,0963.0,+15.5,089,0104,1622059272,12.939 33,0007,0010,0963.0,+15.5,089,0094,1622059572,12.88 28,0010,0013,0962.9,+15.4,089,0124,1622059872,12.864 28,0007,0010,0962.9,+15.3,089,0109,1622060172,12.859 30,0006,0008,0962.9,+15.0,090,0095,1622060472,12.835 23,0007,0010,0962.9,+15.0,090,0132,1622060772,12.765 23,0006,0008,0963.0,+15.0,090,0120,1622061072,12.823 23,0009,0012,0963.0,+15.1,090,0100,1622061372,12.822 33,0006,0008,0963.0,+14.9,091,0112,1622061672,12.858 33,0008,0011,0962.8,+15.0,091,0117,1622061972,12.802 33,0005,0007,0963.1,+15.1,090,0113,1622062272,12.729 21,0004,0006,0963.1,+15.1,090,0100,1622062572,12.841 23,0006,0008,0963.0,+15.1,090,0101,1622062894,34.746 21,0007,0010,0962.6,+15.2,090,0100,1622063172,12.764 33,0005,0007,0962.9,+15.0,090,0117,1622063472,12.767 30,0010,0013,0962.9,+15.0,090,0112,1622063772,12.738 33,0006,0008,0962.7,+15.0,090,0104,1622064072,12.733 18,0006,0008,0962.5,+14.7,091,0104,1622064372,12.729 21,0007,0010,0962.6,+14.9,090,0111,1622064672,12.718 21,0006,0008,0962.6,+14.9,090,0124,1622064972,12.723 33,0006,0008,0962.5,+14.8,090,0116,1622065272,12.714 35,0010,0013,0962.2,+14.7,091,0113,1622065572,12.709 35,0011,0015,0962.5,+14.7,090,0125,1622065872,12.697 33,0009,0012,0962.3,+14.7,090,0118,1622066172,12.675 30,0010,0013,0962.5,+14.7,090,0121,1622066472,12.677 33,0010,0013,0962.6,+14.6,090,0108,1622066772,12.685 35,0009,0012,0962.3,+14.6,090,0108,1622067072,12.669 33,0011,0015,0962.6,+14.5,090,0104,1622067372,12.667 33,0006,0008,0962.4,+14.4,090,0129,1622067672,12.664 33,0004,0006,0962.3,+14.3,090,0102,1622067972,12.641 35,0006,0008,0962.4,+14.2,090,0114,1622068272,12.643 30,0007,0010,0962.5,+14.2,090,0118,1622068572,12.636 35,0007,0010,0962.5,+14.1,090,0117,1622068872,12.631 30,0007,0010,0962.4,+14.3,091,0106,1622069172,12.63 33,0005,0007,0962.5,+14.1,090,0117,1622069472,12.626 35,0007,0010,0962.6,+14.1,090,0129,1622069772,12.612 35,0006,0008,0962.6,+14.1,090,0121,1622070072,12.61 33,0008,0011,0962.4,+14.1,090,0111,1622070372,12.616 35,0006,0008,0962.4,+14.0,090,0125,1622070672,12.61 33,0007,0010,0962.4,+13.9,090,0110,1622070972,12.585 33,0008,0011,0962.5,+13.9,090,0106,1622071272,12.586 33,0007,0010,0962.1,+14.0,090,0114,1622071572,12.582 23,0007,0010,0962.5,+14.1,090,0110,1622071872,12.554 21,0008,0011,0962.2,+14.0,090,0114,1622072172,12.557 21,0005,0007,0962.3,+14.0,090,0118,1622072472,12.552 33,0007,0010,0962.7,+14.1,090,0120,1622072772,12.539 35,0007,0010,0962.6,+14.1,090,0102,1622073072,12.527 33,0009,0012,0962.2,+14.3,090,0108,1622073372,12.542 35,0009,0012,0962.3,+14.4,091,0115,1622073672,12.53 33,0008,0011,0962.3,+14.4,090,0101,1622073972,12.531 99,0008,0011,0962.1,+14.2,090,0114,1622074272,12.498 33,0006,0008,0962.1,+14.2,090,0111,1622074572,12.503 33,0008,0011,0962.0,+14.2,090,0105,1622074872,12.494 33,0007,0010,0962.0,+14.2,091,0114,1622075172,12.5 23,0004,0006,0961.8,+14.1,091,0128,1622075472,12.466 23,0009,0012,0962.0,+14.2,091,0104,1622075772,12.458 23,0007,0010,0961.6,+14.3,091,0108,1622076072,12.452 28,0010,0013,0961.8,+14.1,091,0100,1622076372,12.451 28,0008,0011,0961.7,+14.1,092,0093,1622076672,12.437 25,0009,0012,0961.4,+14.6,091,0111,1622076972,12.44 35,0012,0016,0961.5,+14.3,091,0111,1622077272,12.441 33,0009,0012,0961.3,+14.4,091,0106,1622077572,12.441 33,0007,0010,0961.4,+14.3,091,0105,1622077872,12.435 33,0007,0010,0961.4,+14.3,091,0130,1622078172,12.402 33,0008,0011,0961.5,+14.4,091,0116,1622078472,12.409 30,0008,0011,0961.5,+14.5,091,0119,1622078772,12.429 25,0009,0012,0961.4,+14.6,090,0109,1622079072,12.398 28,0010,0013,0961.5,+14.6,090,0121,1622079372,12.414 28,0007,0010,0961.3,+14.4,091,0122,1622079672,12.385 33,0007,0010,0961.5,+14.3,090,0115,1622079972,12.402 35,0005,0007,0961.8,+14.1,090,0108,1622080272,12.4 33,0008,0011,0961.5,+14.0,090,0110,1622080572,12.367 28,0011,0015,0961.7,+14.3,091,0103,1622080872,12.313 28,0011,0015,0961.7,+13.9,090,0112,1622081172,12.359 28,0008,0011,0961.7,+13.7,090,0106,1622081472,12.369 35,0006,0008,0961.7,+13.5,090,0100,1622081772,12.345 35,0007,0010,0961.7,+13.4,090,0105,1622082072,12.333 35,0006,0008,0961.5,+13.3,090,0138,1622082372,12.331 21,0007,0010,0961.5,+13.1,090,0109,1622082672,12.34 23,0009,0012,0961.6,+13.0,090,0108,1622082972,12.314 23,0009,0012,0961.4,+13.0,090,0114,1622083272,12.31 35,0008,0011,0961.8,+13.0,090,0103,1622083572,12.307 33,0008,0011,0961.3,+12.9,090,0148,1622083872,12.234 35,0007,0010,0961.4,+12.7,090,0135,1622084172,12.291 35,0008,0011,0961.5,+12.7,090,0120,1622084472,12.273 35,0008,0011,0961.4,+12.8,090,0130,1622084772,12.277 35,0006,0008,0961.4,+12.7,090,0110,1622085072,12.267 35,0007,0010,0961.4,+12.9,091,0099,1622085372,12.265 33,0008,0011,0961.3,+12.9,090,0112,1622085672,12.269 35,0007,0010,0961.5,+12.9,091,0123,1622085972,12.245 35,0010,0013,0961.0,+13.1,091,0090,1622086272,12.173 30,0012,0016,0961.1,+13.4,091,0128,1622086572,12.254 35,0012,0016,0961.0,+13.8,091,0117,1622086872,12.221 23,0011,0015,0961.1,+13.5,091,0129,1622087172,12.22 25,0011,0015,0961.1,+13.7,091,0132,1622087472,12.226 23,0007,0010,0961.2,+13.8,091,0123,1622087772,12.222 35,0011,0015,0961.2,+14.1,090,0114,1622088072,12.245 33,0012,0016,0961.2,+14.7,090,0097,1622088372,12.2 30,0007,0010,0961.1,+15.0,090,0101,1622088672,12.197 35,0009,0012,0961.1,+15.4,090,0130,1622088972,12.186 35,0008,0011,0961.3,+15.9,089,0114,1622089272,12.126 35,0011,0015,0961.1,+16.4,087,0131,1622089572,12.188 21,0009,0012,0961.4,+16.2,089,0118,1622089872,12.177 25,0016,0022,0961.2,+16.3,089,0122,1622090172,12.119 28,0013,0017,0961.2,+16.4,088,0114,1622090472,12.182 33,0016,0022,0961.4,+16.4,088,0114,1622090772,12.16 28,0012,0016,0961.5,+16.4,089,0103,1622091072,12.203 35,0015,0021,0961.6,+16.6,088,0117,1622091372,12.151 23,0014,0018,0961.5,+16.9,087,0105,1622091672,12.182 25,0014,0018,0961.5,+17.0,088,0112,1622091972,12.131 25,0013,0017,0961.6,+17.4,087,0103,1622092272,12.061 33,0021,0028,0961.6,+17.3,087,0108,1622092572,12.12 33,0019,0026,0961.8,+17.5,086,0128,1622092872,12.103 33,0019,0026,0961.7,+17.3,085,0105,1622093172,12.153 33,0019,0026,0961.8,+17.5,087,0110,1622093472,12.096 30,0014,0018,0961.9,+17.6,085,0086,1622093772,12.091 33,0018,0024,0961.6,+17.8,085,0105,1622094072,12.115 25,0015,0021,0961.6,+19.0,082,0113,1622094372,12.192 25,0013,0017,0961.5,+19.0,081,0121,1622094672,12.069 28,0014,0018,0961.8,+19.3,080,0105,1622094971,11.972 25,0009,0012,0961.4,+19.5,079,0122,1622095271,11.983 28,0014,0018,0961.5,+19.8,080,0103,1622095571,11.999 28,0011,0015,0961.6,+19.9,078,0116,1622095871,11.984 25,0011,0015,0961.7,+20.0,079,0128,1622096172,12.038 25,0011,0015,0961.6,+19.6,078,0103,1622096472,12.029 25,0010,0013,0961.6,+19.9,080,0116,1622096771,11.944 25,0012,0016,0961.6,+19.9,082,0135,1622097072,12.007 25,0012,0016,0961.7,+20.0,080,0106,1622097371,11.914 25,0008,0011,0961.8,+19.6,080,0101,1622097672,12 25,0009,0012,0961.8,+19.6,076,0137,1622097971,11.992 28,0008,0011,0962.0,+19.8,077,0121,1622098271,11.981 28,0012,0016,0961.9,+19.8,078,0122,1622098572,12.001 28,0014,0018,0961.9,+20.0,076,0109,1622098871,11.991 25,0009,0012,0962.0,+20.2,075,0112,1622099471,11.97 25,0009,0012,0961.9,+20.0,077,0104,1622099771,11.996 28,0009,0012,0961.9,+20.1,076,0109,1622100071,11.961 28,0016,0022,0961.6,+19.8,076,0108,1622100371,11.934 28,0010,0013,0961.3,+19.8,077,0120,1622100671,11.925 25,0009,0012,0961.6,+19.6,078,0114,1622100972,12.003 25,0011,0015,0961.4,+19.4,080,0107,1622101271,11.885 21,0016,0022,0961.6,+19.8,077,0112,1622101572,12.056 28,0012,0016,0961.5,+19.8,077,0113,1622101871,11.915 23,0011,0015,0962.3,+19.6,079,0095,1622102171,11.922 28,0011,0015,0962.1,+19.6,080,0122,1622102471,11.902 25,0010,0013,0961.9,+19.4,082,0124,1622102771,11.798 25,0011,0015,0962.1,+19.5,082,0099,1622103071,11.797 23,0011,0015,0961.8,+19.0,084,0115,1622103371,11.784 28,0011,0015,0961.7,+18.9,083,0120,1622103671,11.803 28,0011,0015,0961.9,+19.1,083,0110,1622103971,11.789 28,0020,0027,0961.9,+19.1,081,0113,1622104271,11.768 25,0010,0013,0962.0,+19.1,085,0100,1622104571,11.742 25,0010,0013,0961.8,+19.4,084,0100,1622105171,11.752 25,0008,0011,0962.1,+20.1,079,0122,1622105771,11.801 25,0008,0011,0961.8,+21.1,078,0113,1622106071,11.791 25,0015,0021,0961.6,+21.0,075,0110,1622106371,11.801 25,0011,0015,0961.6,+21.6,075,0102,1622106671,11.691 28,0009,0012,0961.8,+21.9,072,0122,1622106971,11.761 28,0007,0010,0961.4,+22.1,070,0106,1622107271,11.748 28,0008,0011,0961.2,+23.2,075,0109,1622107571,11.788 28,0009,0012,0961.2,+23.1,070,0115,1622107871,11.756 30,0008,0011,0961.1,+22.3,074,0090,1622108171,11.749 25,0010,0013,0961.0,+22.4,067,0106,1622108471,11.728 23,0010,0013,0960.9,+22.8,067,0103,1622108771,11.713 28,0007,0010,0961.0,+23.0,063,0099,1622109071,11.7 23,0007,0010,0960.8,+24.0,062,0108,1622109671,11.639 30,0007,0010,0960.5,+23.9,063,0125,1622109971,11.722 30,0008,0011,0960.5,+23.9,064,0106,1622110271,11.716 28,0008,0011,0960.9,+23.8,063,0105,1622110571,11.678 30,0007,0010,0960.7,+24.4,063,0097,1622110871,11.678 28,0005,0007,0960.8,+24.2,064,0109,1622111171,11.703 30,0007,0010,0960.9,+23.0,065,0119,1622111471,11.648 33,0008,0011,0960.7,+22.5,067,0097,1622111771,11.686 30,0009,0012,0960.5,+23.8,062,0091,1622112071,11.572 30,0009,0012,0960.3,+24.9,061,0105,1622112371,11.626 30,0012,0016,0960.2,+25.7,054,0119,1622112671,11.614 30,0005,0007,0960.2,+24.9,056,0105,1622112971,11.613 30,0006,0008,0960.5,+24.7,054,0146,1622113271,11.617 30,0008,0011,0960.4,+24.4,056,0112,1622113571,11.601 28,0008,0011,0960.3,+23.7,062,0094,1622113871,11.592 25,0006,0008,0960.3,+24.3,058,0109,1622114171,11.51 33,0008,0011,0960.1,+24.9,061,0120,1622114471,11.488 21,0009,0012,0960.1,+24.9,057,0121,1622114771,11.484 35,0006,0008,0960.2,+25.1,057,0113,1622115371,11.551 35,0008,0011,0959.8,+25.2,066,0104,1622115671,11.479 28,0008,0011,0960.0,+24.9,060,0100,1622115971,11.543 28,0010,0013,0960.1,+24.2,059,0109,1622116271,11.545 30,0007,0010,0960.1,+24.4,061,0118,1622116571,11.454 30,0007,0010,0959.8,+24.3,059,0101,1622116871,11.561 28,0007,0010,0959.6,+24.4,057,0092,1622117171,11.446 33,0010,0013,0959.8,+24.1,065,0096,1622117471,11.419 28,0007,0010,0959.7,+23.8,062,0120,1622117771,11.414 30,0008,0011,0959.7,+23.9,059,0108,1622118071,11.434 33,0006,0008,0960.0,+24.2,058,0111,1622118371,11.414 30,0007,0010,0959.6,+24.0,060,0114,1622118671,11.382 33,0006,0008,0959.8,+23.9,059,0116,1622118971,11.396 30,0007,0010,0959.6,+23.9,059,0122,1622119271,11.69 33,0009,0012,0959.9,+23.5,064,0118,1622119571,11.46 33,0007,0010,0959.9,+23.4,065,0129,1622119871,11.429 28,0011,0015,0959.6,+23.6,064,0107,1622120171,11.369 33,0008,0011,0959.6,+24.0,061,0116,1622120471,11.422 30,0005,0007,0959.3,+24.6,062,0122,1622120771,11.37 33,0007,0010,0959.4,+24.1,065,0113,1622121071,11.393 28,0007,0010,0959.2,+24.4,061,0101,1622121371,11.393 30,0009,0012,0959.3,+25.4,059,0118,1622121671,11.379 28,0007,0010,0959.3,+24.4,059,0103,1622121971,11.319 30,0007,0010,0959.6,+23.9,061,0120,1622122271,11.375 30,0007,0010,0959.3,+23.5,063,0106,1622122571,11.371 28,0006,0008,0959.4,+23.4,062,0116,1622122871,11.351 33,0005,0007,0959.2,+22.8,065,0116,1622123171,11.28 33,0009,0012,0959.5,+23.2,067,0119,1622123471,11.332 33,0006,0008,0959.1,+22.8,066,0115,1622123771,11.327 33,0008,0011,0959.0,+22.5,070,0111,1622124071,11.313 30,0008,0011,0958.9,+22.0,071,0124,1622124371,11.35 30,0010,0013,0959.3,+21.6,073,0130,1622124671,11.303 30,0006,0008,0959.3,+21.8,074,0088,1622124971,11.328 30,0010,0013,0959.1,+22.1,075,0114,1622125271,11.299 30,0009,0012,0959.2,+21.9,080,0112,1622125571,11.319 30,0010,0013,0959.1,+22.1,078,0117,1622125871,11.268 30,0010,0013,0959.3,+21.9,079,0124,1622126171,11.275 30,0008,0011,0959.4,+21.7,078,0110,1622126471,11.267 33,0007,0010,0959.6,+21.7,081,0108,1622126771,11.165 33,0010,0013,0959.5,+21.3,079,0113,1622127071,11.152 30,0008,0011,0959.4,+21.5,080,0125,1622127371,11.248 30,0008,0011,0959.5,+21.6,081,0118,1622127671,11.168 33,0008,0011,0959.5,+21.4,083,0110,1622127971,11.219 30,0009,0012,0959.9,+21.0,082,0128,1622128271,11.222 30,0008,0011,0959.8,+21.0,075,0131,1622128571,11.201 30,0007,0010,0959.8,+21.0,067,0108,1622128871,11.237 30,0006,0008,0959.5,+20.8,067,0089,1622129171,11.104 28,0005,0007,0959.7,+20.5,063,0101,1622129471,11.098 21,0007,0010,0959.7,+20.3,063,0111,1622129771,11.165 25,0006,0008,0959.4,+20.5,060,0106,1622130071,11.121 33,0006,0008,0959.7,+20.5,058,0118,1622130671,11.079 28,0008,0011,0960.3,+20.4,059,0102,1622131271,11.063 30,0005,0007,0960.1,+20.4,058,0110,1622131571,11.042 30,0006,0008,0960.2,+20.0,062,0129,1622131871,11.047 30,0007,0010,0960.3,+19.6,068,0110,1622132171,11.058 30,0008,0011,0960.2,+19.3,071,0116,1622132471,11.006 33,0009,0012,0960.1,+19.5,067,0098,1622132771,11.054 30,0006,0008,0960.2,+19.5,065,0112,1622133071,11.044 28,0007,0010,0960.3,+19.5,066,0107,1622133371,11.004 25,0006,0008,0960.3,+19.3,072,0129,1622133670,10.983 21,0006,0008,0960.5,+19.1,074,0101,1622133970,10.973 28,0005,0007,0960.7,+18.7,074,0125,1622134271,11.039 30,0007,0010,0960.8,+18.3,073,0108,1622134570,10.971 25,0004,0006,0960.9,+17.8,075,0126,1622134871,11.024 25,0005,0007,0960.9,+17.4,076,0101,1622135171,11.01 30,0004,0006,0960.8,+17.1,077,0112,1622135471,11.002 30,0004,0006,0960.9,+17.0,076,0141,1622135770,10.927 28,0007,0010,0961.0,+16.5,079,0099,1622136071,11.008 25,0011,0015,0961.3,+16.4,080,0099,1622136370,10.989 28,0003,0005,0961.0,+15.7,086,0115,1622136970,10.899 25,0010,0013,0961.0,+15.7,085,0133,1622137270,10.88 28,0008,0011,0960.8,+15.5,086,0095,1622137570,10.915 30,0006,0008,0960.6,+15.4,086,0114,1622137870,10.863 25,0009,0012,0960.5,+15.4,085,0094,1622138170,10.863 33,0007,0010,0960.7,+15.2,086,0125,1622138470,10.874 33,0007,0010,0960.7,+15.1,086,0113,1622138770,10.914 33,0005,0007,0960.6,+15.1,085,0130,1622139070,10.956 35,0003,0005,0960.4,+15.3,084,0095,1622139370,10.911 33,0003,0005,0960.3,+14.9,085,0103,1622139670,10.905 28,0004,0006,0960.7,+14.8,087,0112,1622139970,10.874 30,0004,0006,0960.9,+14.9,087,0105,1622140271,11.022 33,0007,0010,0960.9,+14.7,087,0108,1622140570,10.811 30,0007,0010,0960.8,+14.8,087,0105,1622140870,10.869 30,0006,0008,0961.0,+15.0,086,0129,1622141170,10.856 30,0004,0006,0961.0,+15.0,087,0104,1622141470,10.856 30,0006,0008,0960.6,+14.7,086,0113,1622141770,10.914 28,0003,0005,0960.6,+14.6,087,0103,1622142070,10.834 33,0004,0006,0960.8,+14.5,089,0109,1622142370,10.879 33,0007,0010,0960.7,+14.6,088,0099,1622142670,10.814 33,0003,0005,0960.8,+14.6,087,0111,1622142970,10.812 33,0004,0006,0960.8,+14.7,087,0103,1622143270,10.791 33,0006,0008,0961.2,+14.7,088,0096,1622143570,10.808 33,0003,0005,0961.1,+14.6,087,0118,1622143870,10.777 35,0006,0008,0961.0,+14.8,088,0116,1622144170,10.814 33,0004,0006,0961.3,+14.8,086,0126,1622144470,10.78 33,0007,0010,0961.4,+14.8,086,0109,1622144770,10.774 33,0003,0005,0961.6,+14.9,088,0110,1622145070,10.769 30,0004,0006,0961.7,+15.0,087,0106,1622145370,10.752 30,0004,0006,0961.8,+14.9,089,0124,1622145670,10.753 30,0006,0008,0961.3,+14.7,088,0121,1622145970,10.76 30,0004,0006,0961.7,+14.6,089,0102,1622146270,10.781 28,0003,0005,0961.6,+14.6,089,0115,1622146570,10.753 25,0004,0006,0961.6,+14.5,090,0126,1622146870,10.733 28,0004,0006,0961.6,+14.6,090,0115,1622147170,10.726 28,0005,0007,0961.6,+14.9,089,0128,1622147470,10.703 30,0006,0008,0961.4,+14.8,088,0105,1622147770,10.647 28,0004,0006,0961.2,+14.6,089,0131,1622148070,10.745 30,0003,0005,0961.0,+14.8,089,0122,1622148370,10.705 28,0004,0006,0961.1,+14.7,088,0126,1622148670,10.69 28,0006,0008,0960.8,+14.4,090,0131,1622148970,10.682 30,0005,0007,0961.0,+14.5,089,0120,1622149270,10.676 28,0004,0006,0960.7,+14.5,089,0118,1622149570,10.68 30,0003,0005,0960.9,+14.5,089,0127,1622149870,10.649 23,0006,0008,0960.8,+14.5,090,0121,1622150170,10.654 23,0006,0008,0960.5,+14.5,089,0113,1622150470,10.624 23,0005,0007,0960.5,+14.3,090,0116,1622150770,10.611 28,0005,0007,0960.5,+14.3,091,0121,1622151070,10.63 28,0004,0006,0960.7,+14.4,090,0104,1622151370,10.618 30,0008,0011,0960.3,+14.6,090,0104,1622151670,10.606 30,0004,0006,0960.4,+14.5,089,0092,1622151970,10.594 28,0007,0010,0960.2,+14.4,089,0105,1622152270,10.588 30,0006,0008,0960.2,+14.3,090,0117,1622152570,10.578 30,0006,0008,0960.0,+14.3,090,0098,1622152870,10.573 30,0005,0007,0960.1,+14.4,089,0109,1622153170,10.563 30,0005,0007,0960.4,+14.3,090,0126,1622153470,10.562 28,0003,0005,0960.3,+14.2,089,0110,1622153770,10.536 30,0004,0006,0960.1,+14.1,090,0119,1622154070,10.551 30,0005,0007,0960.3,+14.2,090,0110,1622154370,10.538 30,0003,0005,0960.0,+14.1,089,0107,1622154670,10.519 30,0005,0007,0959.9,+14.1,090,0123,1622154970,10.516 30,0004,0006,0959.9,+14.1,090,0117,1622155270,10.513 25,0003,0005,0959.9,+14.1,090,0107,1622155570,10.521 28,0008,0011,0960.1,+14.1,089,0112,1622155870,10.49 25,0006,0008,0960.2,+14.1,090,0118,1622156170,10.435 30,0004,0006,0960.1,+14.1,090,0122,1622156470,10.486 28,0004,0006,0959.8,+14.0,091,0125,1622156770,10.471 28,0007,0010,0959.8,+14.0,090,0120,1622157070,10.475 99,0005,0007,0959.9,+14.0,090,0121,1622157370,10.446 30,0004,0006,0960.1,+14.1,090,0110,1622157670,10.453 28,0004,0006,0959.8,+14.0,091,0115,1622157970,10.441 28,0005,0007,0959.8,+14.0,090,0098,1622158270,10.449 30,0007,0010,0959.9,+13.9,090,0127,1622158570,10.436 33,0005,0007,0960.0,+14.1,090,0100,1622158870,10.432 30,0003,0005,0960.0,+14.1,090,0111,1622159170,10.422 28,0004,0006,0960.0,+14.1,090,0110,1622159470,10.409 33,0004,0006,0960.0,+14.1,090,0120,1622159770,10.406 25,0005,0007,0959.9,+14.1,090,0110,1622160070,10.404 23,0005,0007,0960.0,+14.1,090,0101,1622160370,10.401 25,0009,0012,0959.9,+14.1,090,0114,1622160670,10.397 33,0004,0006,0960.0,+14.0,090,0108,1622160970,10.376 33,0004,0006,0959.7,+14.0,090,0114,1622161270,10.375 30,0005,0007,0959.8,+14.0,091,0104,1622161570,10.358 33,0004,0006,0960.0,+14.1,090,0118,1622161870,10.348 30,0005,0007,0959.9,+14.0,090,0118,1622162170,10.36 33,0004,0006,0959.9,+14.0,091,0123,1622162470,10.333 33,0003,0005,0959.6,+13.9,091,0089,1622162770,10.349 33,0005,0007,0959.7,+14.0,090,0121,1622163070,10.319 33,0005,0007,0959.9,+13.9,090,0134,1622163370,10.326 25,0006,0008,0959.8,+14.0,090,0105,1622163970,10.327 25,0005,0007,0959.9,+13.9,090,0108,1622164270,10.306 23,0003,0005,0959.6,+14.1,091,0125,1622164570,10.292 33,0009,0012,0959.7,+13.9,091,0120,1622164870,10.301 33,0004,0006,0959.7,+14.0,090,0121,1622165170,10.295 35,0004,0006,0960.0,+14.0,090,0114,1622165470,10.28 33,0006,0008,0959.7,+13.9,090,0121,1622165770,10.203 30,0006,0008,0959.7,+13.9,090,0126,1622166070,10.19 33,0005,0007,0959.8,+13.9,090,0119,1622166370,10.28 30,0005,0007,0959.8,+13.9,090,0116,1622166670,10.269 33,0004,0006,0959.7,+13.9,090,0101,1622166970,10.246 33,0003,0005,0959.6,+13.9,090,0131,1622167270,10.224 21,0005,0007,0959.6,+13.9,090,0129,1622167570,10.249 23,0005,0007,0959.6,+13.9,090,0119,1622167870,10.225 21,0004,0006,0959.5,+13.8,091,0114,1622168170,10.212 35,0003,0005,0959.7,+13.7,091,0104,1622168470,10.201 33,0004,0006,0959.5,+13.8,090,0097,1622168770,10.228 35,0005,0007,0959.7,+13.8,090,0133,1622169070,10.214 33,0003,0005,0959.8,+13.8,089,0124,1622169370,10.186 35,0004,0006,0959.7,+13.9,088,0110,1622169670,10.174 28,0004,0006,0959.8,+13.9,089,0119,1622169970,10.163 33,0004,0006,0960.1,+13.7,090,0124,1622170270,10.177 33,0008,0011,0959.7,+13.6,090,0124,1622170570,10.157 37,0005,0007,0960.1,+13.7,090,0110,1622170870,10.154 35,0005,0007,0959.7,+13.6,090,0119,1622171170,10.152 35,0006,0008,0960.0,+13.7,089,0105,1622171470,10.139 35,0005,0007,0960.0,+13.5,090,0125,1622171770,10.123 35,0005,0007,0960.0,+13.6,090,0121,1622172070,10.133 35,0005,0007,0959.7,+13.6,090,0118,1622172370,10.129 30,0005,0007,0960.2,+13.7,091,0134,1622172670,10.052 28,0003,0005,0960.3,+13.7,090,0108,1622172970,10.116 35,0003,0005,0960.1,+13.8,090,0108,1622173270,10.094 35,0004,0006,0959.8,+13.9,090,0113,1622173570,10.092 35,0005,0007,0959.9,+14.0,090,0131,1622173870,10.081 33,0005,0007,0959.9,+14.0,090,0114,1622174170,10.07 33,0006,0008,0959.9,+14.0,090,0095,1622174470,10.088 35,0007,0010,0960.0,+14.1,089,0125,1622174770,10.071 33,0004,0006,0959.8,+14.2,090,0133,1622175070,10.07 33,0008,0011,0959.8,+14.3,090,0111,1622175370,10.06 28,0006,0008,0960.1,+14.4,090,0117,1622175670,10.057 25,0005,0007,0960.0,+14.3,089,0107,1622175970,10.046 23,0004,0006,0959.9,+14.2,090,0115,1622176270,10.019 35,0005,0007,0959.8,+14.3,090,0131,1622176570,10.023 33,0003,0005,0959.9,+14.3,090,0114,1622176870,10.212 35,0007,0010,0959.9,+14.3,089,0119,1622177170,10.002 35,0004,0006,0959.9,+14.3,089,0116,1622177470,10.029 35,0004,0006,0959.9,+14.3,089,0100,1622177770,10.012 35,0003,0005,0960.0,+14.3,089,0136,1622178069,9.996 35,0003,0005,0960.0,+14.2,090,0106,1622178370,10.003 35,0004,0006,0959.8,+14.3,091,0100,1622178669,9.996 33,0006,0008,0960.2,+14.4,090,0091,1622178969,9.966 33,0009,0012,0960.2,+14.4,090,0109,1622179270,10.01 35,0004,0006,0960.3,+14.6,090,0118,1622179569,9.965 35,0003,0005,0960.2,+14.5,088,0097,1622179869,9.984 33,0006,0008,0960.3,+14.6,088,0121,1622180169,9.947 35,0007,0010,0960.4,+14.6,088,0116,1622180469,9.96 35,0004,0006,0960.4,+14.7,090,0113,1622180769,9.948 28,0006,0008,0960.3,+14.7,090,0107,1622181069,9.925 28,0006,0008,0960.6,+14.8,090,0122,1622181369,9.939 28,0006,0008,0960.4,+14.8,090,0098,1622181669,9.93 23,0004,0006,0960.4,+14.6,088,0123,1622181969,9.945 21,0005,0007,0960.2,+14.7,089,0127,1622182270,10.026 21,0005,0007,0960.3,+14.8,089,0120,1622182569,9.893 99,0005,0007,0960.3,+14.9,089,0117,1622182869,9.894 23,0008,0011,0960.1,+14.9,087,0092,1622183169,9.81 21,0007,0010,0960.4,+15.3,089,0116,1622183469,9.889 25,0005,0007,0960.3,+15.4,085,0102,1622183769,9.785 25,0011,0015,0960.3,+15.5,087,0094,1622184069,9.764 23,0008,0011,0960.3,+15.3,088,0108,1622184369,9.776 23,0004,0006,0960.7,+15.1,086,0113,1622184669,9.781 28,0004,0006,0960.4,+14.9,086,0095,1622184969,9.728 23,0004,0006,0960.5,+14.7,086,0119,1622185269,9.738 25,0003,0005,0960.4,+14.6,087,0121,1622185569,9.743 28,0004,0006,0960.6,+14.4,090,0124,1622185869,9.701 23,0003,0005,0960.7,+14.5,088,0128,1622186169,9.722 28,0005,0007,0960.7,+14.4,088,0138,1622186469,9.914 28,0002,0003,0960.9,+14.1,088,0141,1622186769,9.709 23,0003,0005,0960.8,+14.2,088,0133,1622187070,10.134 30,0002,0003,0960.8,+14.1,086,0115,1622187369,9.701 28,0002,0003,0960.6,+14.0,085,0133,1622187669,9.714 28,0003,0005,0960.9,+13.9,088,0131,1622187969,9.69 25,0002,0003,0960.9,+13.9,089,0121,1622188269,9.687 28,0004,0006,0961.0,+13.7,090,0147,1622188569,9.751 30,0008,0011,0960.6,+14.0,089,0126,1622188869,9.753 30,0003,0005,0961.2,+13.9,088,0122,1622189169,9.678 23,0006,0008,0960.9,+13.7,087,0136,1622189469,9.662 25,0005,0007,0960.8,+13.7,089,0125,1622189769,9.709 25,0007,0010,0960.8,+13.9,089,0150,1622190069,9.737 25,0006,0008,0961.0,+14.1,087,0103,1622190369,9.76 28,0004,0006,0961.1,+14.2,088,0115,1622190669,9.612 28,0004,0006,0960.9,+14.5,086,0120,1622190969,9.627 25,0003,0005,0961.5,+14.3,086,0130,1622191269,9.589 25,0004,0006,0961.4,+14.4,086,0124,1622191569,9.593 28,0005,0007,0961.6,+14.4,085,0107,1622191869,9.611 25,0004,0006,0961.6,+14.5,085,0103,1622192169,9.664 25,0005,0007,0961.2,+14.2,086,0120,1622192469,9.669 25,0007,0010,0961.2,+14.3,088,0113,1622192769,9.645 30,0004,0006,0961.3,+14.5,086,0123,1622193069,9.655 25,0009,0012,0961.5,+14.6,085,0123,1622193369,9.634 25,0004,0006,0961.6,+14.4,085,0093,1622193669,9.656 28,0005,0007,0961.4,+14.5,087,0139,1622193969,9.631 28,0007,0010,0961.4,+14.7,088,0112,1622194269,9.631 28,0005,0007,0961.1,+14.6,087,0099,1622194569,9.609 28,0004,0006,0961.5,+15.1,087,0098,1622194869,9.606 25,0005,0007,0961.3,+15.4,084,0106,1622195169,9.535 28,0004,0006,0961.0,+16.0,087,0097,1622195469,9.521 25,0005,0007,0961.2,+16.8,087,0101,1622195769,9.515 25,0004,0006,0961.1,+16.5,077,0126,1622196069,9.578 30,0003,0005,0960.8,+17.0,077,0107,1622196369,9.578 25,0006,0008,0961.2,+16.4,077,0110,1622196669,9.571 25,0004,0006,0961.0,+16.3,081,0092,1622196969,9.499 23,0004,0006,0961.1,+16.5,078,0113,1622197269,9.575 25,0003,0005,0961.2,+16.5,085,0103,1622197569,9.554 28,0004,0006,0960.9,+16.9,077,0137,1622197869,9.535 99,0003,0005,0961.2,+16.6,081,0122,1622198169,9.483 23,0004,0006,0961.0,+16.0,079,0109,1622198469,9.46 25,0003,0005,0961.3,+16.2,086,0088,1622198769,9.437 25,0007,0010,0961.3,+16.1,081,0113,1622199069,9.471 28,0004,0006,0961.5,+15.5,087,0121,1622199369,9.407 28,0003,0005,0961.5,+15.2,084,0106,1622199669,9.424 28,0002,0003,0961.4,+15.0,083,0109,1622199969,9.471 25,0003,0005,0961.7,+14.9,087,0139,1622200269,9.396 23,0002,0003,0961.5,+14.6,086,0100,1622200569,9.398 30,0002,0003,0961.5,+14.8,086,0126,1622200869,9.588 25,0006,0008,0961.5,+14.8,085,0134,1622201169,9.376 25,0002,0003,0961.4,+14.7,086,0110,1622201469,9.382 25,0003,0005,0961.4,+15.1,087,0114,1622201769,9.37 25,0004,0006,0961.3,+15.0,086,0132,1622202069,9.375 21,0002,0003,0961.6,+14.8,085,0125,1622202369,9.345 21,0002,0003,0961.3,+15.0,083,0133,1622202669,9.342 23,0002,0003,0961.7,+14.9,085,0112,1622202969,9.338 99,0001,0002,0961.5,+15.2,086,0115,1622203569,9.32 23,0002,0003,0961.3,+15.0,087,0106,1622203869,9.331 18,0003,0005,0961.4,+15.5,084,0110,1622204169,9.295 21,0004,0006,0961.2,+15.7,086,0130,1622204469,9.292 23,0003,0005,0961.2,+15.7,085,0113,1622204769,9.288 21,0004,0006,0961.3,+15.8,080,0118,1622205069,9.307 21,0003,0005,0961.4,+15.4,087,0094,1622205669,9.259 21,0005,0007,0961.5,+15.1,081,0116,1622205969,9.276 25,0005,0007,0961.3,+15.2,083,0115,1622206269,9.258 23,0002,0003,0961.2,+15.5,079,0117,1622206569,9.259 25,0003,0005,0961.4,+16.4,087,0128,1622207169,9.25 25,0002,0003,0961.3,+16.7,081,0107,1622207469,9.225 21,0003,0005,0961.1,+16.8,078,0114,1622208069,9.229 23,0005,0007,0960.9,+16.9,079,0112,1622208369,9.245 21,0004,0006,0961.2,+16.6,078,0095,1622208669,9.197 18,0003,0005,0960.9,+16.3,078,0104,1622208969,9.198 23,0004,0006,0961.0,+16.0,076,0105,1622209269,9.208 25,0005,0007,0961.0,+16.2,075,0097,1622209569,9.158 21,0004,0006,0961.0,+16.0,075,0115,1622209869,9.168 23,0006,0008,0960.9,+15.9,077,0110,1622210169,9.164 25,0007,0010,0961.0,+15.6,077,0129,1622210469,9.172 23,0005,0007,0961.1,+15.4,080,0123,1622210769,9.134 99,0007,0010,0961.1,+15.3,083,0081,1622211069,9.124 23,0007,0010,0960.8,+15.2,078,0105,1622211369,9.143 23,0005,0007,0961.1,+14.9,088,0107,1622211969,9.124 23,0007,0010,0961.0,+14.8,087,0110,1622212269,9.205 25,0006,0008,0961.1,+15.4,085,0086,1622212869,9.175 33,0008,0011,0960.9,+15.9,083,0112,1622213169,9.195 33,0009,0012,0960.9,+16.6,081,0099,1622213469,9.101 35,0009,0012,0961.2,+16.5,078,0122,1622213769,9.148 30,0010,0013,0961.1,+16.3,076,0102,1622214069,9.176 28,0014,0018,0960.9,+16.0,079,0119,1622214369,9.155 28,0012,0016,0960.9,+15.8,082,0115,1622214669,9.178 28,0009,0012,0961.0,+15.8,081,0096,1622214969,9.433 23,0012,0016,0960.7,+16.3,078,0113,1622215269,9.149 25,0012,0016,0961.0,+16.8,077,0105,1622215569,9.147 28,0009,0012,0961.1,+17.2,075,0123,1622215869,9.161 30,0009,0012,0961.1,+16.8,073,0107,1622216169,9.096 30,0008,0011,0961.0,+16.8,071,0104,1622216469,9.102 35,0011,0015,0961.1,+16.8,071,0122,1622216769,9.095 28,0009,0012,0961.1,+16.8,076,0112,1622217069,9.081 30,0009,0012,0960.9,+16.7,074,0111,1622217369,9.083 35,0011,0015,0960.7,+16.9,074,0095,1622217669,9.056 35,0011,0015,0960.8,+16.6,074,0100,1622218269,9.058 25,0009,0012,0961.0,+16.1,074,0116,1622218569,9.035 30,0008,0011,0960.8,+15.8,076,0113,1622218869,9.02 33,0012,0016,0961.0,+15.7,075,0116,1622219168,8.929 30,0009,0012,0960.7,+15.5,076,0114,1622219768,8.963 30,0010,0013,0961.1,+15.4,075,0124,1622220068,8.932 33,0010,0013,0961.1,+15.3,076,0111,1622220368,8.997 23,0012,0016,0961.1,+15.2,077,0103,1622220668,8.914 30,0011,0015,0961.0,+15.2,075,0130,1622220968,8.981 28,0009,0012,0961.2,+15.0,075,0124,1622221268,8.883 33,0012,0016,0961.1,+14.9,075,0113,1622221568,8.902 99,0010,0013,0961.3,+14.7,077,0136,1622221868,8.892 28,0012,0016,0961.1,+14.6,078,0095,1622222168,8.859 33,0013,0017,0961.2,+14.5,077,0095,1622222468,8.867 33,0013,0017,0961.3,+14.4,078,0134,1622222768,8.862 35,0014,0018,0961.4,+14.3,078,0098,1622223068,8.898 33,0011,0015,0961.2,+14.2,077,0115,1622223368,8.832 30,0011,0015,0961.4,+14.3,076,0114,1622223668,8.834 28,0010,0013,0961.2,+14.2,078,0105,1622223968,8.839 30,0013,0017,0961.2,+14.3,076,0127,1622224268,8.846 30,0012,0016,0961.5,+14.3,074,0128,1622224568,8.998 30,0011,0015,0961.5,+14.2,075,0116,1622224868,8.826 30,0010,0013,0961.5,+14.2,074,0112,1622225168,8.871 30,0010,0013,0961.5,+14.2,075,0103,1622225468,8.819 25,0009,0012,0961.9,+14.1,075,0095,1622225768,8.813 28,0009,0012,0962.0,+14.2,073,0102,1622226368,8.798 30,0010,0013,0961.7,+14.1,073,0111,1622226668,8.795 28,0009,0012,0961.8,+14.0,074,0100,1622226968,8.837 21,0009,0012,0961.9,+14.1,073,0123,1622227268,8.841 33,0013,0017,0962.2,+14.0,074,0113,1622227568,8.84 30,0011,0015,0962.1,+14.1,073,0100,1622227868,8.835 30,0012,0016,0962.3,+14.0,074,0102,1622228168,8.827 30,0011,0015,0962.2,+13.8,076,0106,1622228468,8.868 28,0009,0012,0962.1,+13.8,075,0096,1622228768,8.812 33,0009,0012,0962.2,+13.9,074,0135,1622229068,8.737 33,0010,0013,0962.1,+13.8,074,0125,1622229368,8.793 99,0010,0013,0962.2,+13.8,074,0101,1622229668,8.79 33,0010,0013,0962.1,+13.9,073,0113,1622229968,8.788 28,0010,0013,0962.3,+13.9,073,0109,1622230268,8.783 28,0008,0011,0962.1,+13.9,072,0103,1622230568,8.77 23,0011,0015,0962.0,+13.9,073,0100,1622230868,8.773 30,0007,0010,0962.0,+13.9,073,0108,1622231168,8.759 33,0007,0010,0962.3,+14.0,072,0101,1622231468,8.74 33,0008,0011,0962.2,+13.9,072,0088,1622231768,8.746 30,0007,0010,0962.2,+13.9,072,0100,1622232068,8.77 25,0007,0010,0962.4,+14.1,071,0109,1622232368,8.737 30,0007,0010,0962.0,+14.0,071,0093,1622232668,8.748 30,0006,0008,0961.9,+14.2,070,0114,1622232968,8.751 30,0005,0007,0961.7,+14.2,070,0113,1622233268,8.708 33,0009,0012,0961.8,+14.2,070,0126,1622233568,8.691 33,0006,0008,0961.8,+14.2,070,0117,1622233868,8.682 33,0008,0011,0962.1,+14.2,069,0100,1622234168,8.684 33,0006,0008,0961.9,+14.2,069,0103,1622234468,8.673 33,0006,0008,0961.9,+14.3,068,0092,1622234768,8.666 33,0007,0010,0962.3,+14.3,068,0099,1622235068,8.665 35,0006,0008,0962.0,+14.3,068,0112,1622235368,8.648 33,0006,0008,0961.9,+14.4,066,0122,1622235668,8.65 35,0006,0008,0961.8,+14.4,067,0109,1622235968,8.649 35,0006,0008,0961.8,+14.4,066,0112,1622236268,8.629 35,0007,0010,0962.1,+14.3,067,0096,1622236568,8.561 35,0005,0007,0961.9,+14.4,067,0100,1622236868,8.609 30,0004,0006,0961.8,+14.4,065,0103,1622237168,8.605 35,0006,0008,0961.9,+14.4,065,0111,1622237468,8.604 33,0008,0011,0961.7,+14.4,065,0106,1622237768,8.589 33,0004,0006,0961.7,+14.5,064,0108,1622238068,8.575 33,0008,0011,0961.9,+14.6,063,0118,1622238368,8.574 33,0006,0008,0961.8,+14.4,065,0118,1622238668,8.569 33,0005,0007,0961.9,+14.4,065,0105,1622238968,8.579 33,0009,0012,0961.7,+14.5,064,0108,1622239268,8.561 33,0006,0008,0961.7,+14.4,066,0098,1622239568,8.552 33,0004,0006,0961.7,+14.5,064,0122,1622239868,8.542 28,0005,0007,0962.0,+14.6,063,0105,1622240168,8.538 30,0005,0007,0961.9,+14.5,064,0102,1622240468,8.55 28,0004,0006,0961.8,+14.5,064,0110,1622240768,8.528 30,0004,0006,0962.0,+14.7,062,0104,1622241068,8.527 33,0004,0006,0962.2,+14.7,062,0109,1622241368,8.508 33,0004,0006,0962.1,+14.5,064,0109,1622241668,8.531 35,0005,0007,0962.0,+14.6,062,0101,1622241968,8.504 33,0005,0007,0962.0,+14.7,063,0128,1622242268,8.507 33,0005,0007,0961.9,+14.6,064,0106,1622242568,8.489 33,0006,0008,0961.9,+14.6,064,0125,1622242868,8.467 33,0004,0006,0962.2,+14.7,063,0106,1622243168,8.478 30,0007,0010,0961.9,+14.6,063,0094,1622243468,8.463 33,0003,0005,0962.0,+14.6,063,0124,1622243768,8.465 30,0004,0006,0962.1,+14.7,061,0100,1622244068,8.446 30,0003,0005,0962.3,+14.7,061,0110,1622244368,8.444 28,0004,0006,0962.5,+14.8,061,0114,1622244668,8.442 25,0003,0005,0962.1,+14.7,061,0116,1622244968,8.429 23,0003,0005,0962.1,+14.7,062,0109,1622245268,8.421 21,0003,0005,0962.4,+14.8,062,0095,1622245568,8.414 23,0007,0010,0962.4,+14.6,063,0104,1622245868,8.413 25,0006,0008,0962.3,+14.7,061,0112,1622246168,8.408 23,0003,0005,0962.2,+14.5,064,0098,1622246468,8.395 28,0004,0006,0962.3,+14.4,066,0111,1622246768,8.39 25,0005,0007,0962.4,+14.6,062,0096,1622247068,8.38 28,0005,0007,0962.0,+14.6,062,0110,1622247368,8.385 25,0008,0011,0962.2,+14.5,062,0109,1622247668,8.356 28,0004,0006,0962.0,+14.6,062,0102,1622247968,8.352 28,0004,0006,0962.2,+14.7,061,0093,1622248268,8.343 30,0004,0006,0962.2,+14.7,062,0119,1622248568,8.337 25,0002,0003,0962.3,+14.6,061,0106,1622248868,8.325 30,0003,0005,0962.1,+14.7,062,0105,1622249168,8.312 28,0003,0005,0962.2,+14.5,062,0107,1622249468,8.31 37,0003,0005,0962.1,+14.5,062,0118,1622249768,8.307 35,0004,0006,0962.2,+14.3,064,0104,1622250068,8.311 35,0004,0006,0962.3,+14.0,065,0123,1622250368,8.291 37,0006,0008,0962.2,+13.3,072,0115,1622250668,8.298 35,0005,0007,0962.0,+13.5,071,0112,1622250968,8.289 35,0006,0008,0962.3,+12.9,077,0111,1622251268,8.285 37,0007,0010,0962.0,+13.0,071,0125,1622251568,8.378 35,0004,0006,0962.3,+12.9,075,0125,1622251868,8.266 37,0003,0005,0962.1,+12.7,076,0096,1622252168,8.262 37,0003,0005,0962.3,+12.5,080,0116,1622252468,8.233 35,0003,0005,0962.2,+12.4,082,0110,1622252768,8.231 37,0005,0007,0962.1,+12.6,077,0109,1622253068,8.229 37,0003,0005,0962.4,+12.6,078,0098,1622253368,8.243 37,0004,0006,0962.3,+12.3,081,0105,1622253668,8.214 37,0005,0007,0962.1,+12.4,081,0128,1622253968,8.205 35,0003,0005,0961.9,+12.8,077,0120,1622254268,8.211 37,0003,0005,0962.0,+13.1,071,0113,1622254568,8.21 37,0003,0005,0962.1,+13.1,071,0105,1622254868,8.218 35,0005,0007,0962.2,+13.2,070,0108,1622255168,8.203 35,0004,0006,0962.0,+13.1,070,0122,1622255468,8.199 37,0002,0003,0962.2,+13.2,070,0123,1622255768,8.191 35,0003,0005,0962.0,+13.2,070,0123,1622256068,8.176 35,0006,0008,0962.2,+13.2,070,0102,1622256368,8.178 35,0002,0003,0962.3,+13.3,068,0103,1622256668,8.172 37,0003,0005,0962.3,+13.5,068,0136,1622256968,8.153 37,0004,0006,0962.1,+13.2,071,0101,1622257268,8.152 37,0003,0005,0962.3,+13.5,067,0118,1622257568,8.157 35,0002,0003,0962.4,+13.4,067,0116,1622257868,8.133 35,0007,0010,0962.0,+13.5,068,0135,1622258168,8.13 37,0003,0005,0962.0,+13.5,065,0101,1622258468,8.129 33,0003,0005,0962.0,+13.8,064,0107,1622258768,8.111 33,0004,0006,0962.1,+13.6,067,0112,1622259068,8.112 33,0004,0006,0962.4,+13.7,064,0109,1622259368,8.039 35,0003,0005,0962.4,+13.7,064,0123,1622259668,8.085 35,0003,0005,0962.4,+13.8,064,0132,1622259968,8.103 33,0002,0003,0962.4,+13.4,068,0088,1622260268,8.087 33,0003,0005,0962.2,+13.3,069,0125,1622260568,8.081 35,0003,0005,0962.6,+13.1,072,0100,1622260868,8.083 30,0003,0005,0962.6,+13.1,076,0102,1622261168,8.074 28,0003,0005,0962.7,+13.5,070,0110,1622261468,8.06 28,0003,0005,0962.5,+13.4,075,0103,1622261768,8.046 35,0002,0003,0962.6,+13.2,074,0115,1622262068,8.063 30,0003,0005,0962.7,+13.1,076,0114,1622262368,8.035 33,0003,0005,0962.5,+13.5,068,0111,1622262668,8.036 33,0003,0005,0962.6,+13.1,078,0104,1622262968,8.049 30,0004,0006,0962.6,+13.3,073,0109,1622263268,8.027 23,0003,0005,0962.7,+13.3,081,0113,1622263568,8.021 23,0003,0005,0962.6,+13.8,066,0116,1622263868,8.009 25,0003,0005,0962.8,+13.7,070,0106,1622264168,8.009 23,0003,0005,0963.0,+13.7,077,0104,1622264468,8.007 25,0005,0007,0962.9,+14.1,065,0111,1622264768,8.002 33,0002,0003,0962.7,+14.2,065,0099,1622265067,7.986 33,0005,0007,0963.1,+14.0,071,0108,1622265367,7.992 35,0003,0005,0963.1,+14.4,062,0093,1622265667,7.981 33,0002,0003,0963.3,+14.2,070,0111,1622265967,7.978 30,0004,0006,0962.9,+14.0,070,0111,1622266267,7.969 33,0005,0007,0963.3,+14.0,073,0098,1622266567,7.953 33,0005,0007,0963.1,+14.1,075,0108,1622266867,7.948 33,0006,0008,0963.3,+14.2,076,0102,1622267167,7.868 33,0005,0007,0963.2,+14.4,066,0090,1622267467,7.868 30,0006,0008,0963.1,+14.3,076,0112,1622267767,7.856 35,0005,0007,0963.1,+14.3,075,0104,1622268067,7.838 35,0003,0005,0963.1,+14.7,069,0100,1622268367,7.833 35,0004,0006,0962.9,+15.0,064,0109,1622268667,7.82 30,0002,0003,0962.9,+16.0,058,0114,1622268967,7.914 33,0004,0006,0962.7,+16.6,060,0118,1622269267,7.837 30,0002,0003,0962.7,+17.5,059,0106,1622269567,7.87 33,0003,0005,0962.7,+17.5,057,0100,1622269867,7.803 33,0004,0006,0962.6,+17.3,058,0101,1622270167,7.798 99,0003,0005,0962.7,+18.3,054,0103,1622270767,7.787 33,0003,0005,0962.7,+17.9,052,0099,1622271067,7.795 30,0003,0005,0963.3,+17.4,052,0097,1622271367,7.779 28,0003,0005,0963.0,+17.0,055,0105,1622271667,7.76 33,0003,0005,0962.9,+16.7,054,0105,1622271967,7.844 30,0004,0006,0963.0,+16.7,058,0102,1622272267,7.809 30,0004,0006,0962.9,+17.0,061,0110,1622272567,7.831 30,0002,0003,0963.0,+17.3,053,0110,1622272867,7.822 33,0002,0003,0962.8,+17.1,053,0118,1622273167,7.821 33,0004,0006,0963.0,+16.9,056,0111,1622273467,7.747 33,0003,0005,0962.7,+17.5,055,0099,1622273767,7.726 30,0003,0005,0962.7,+18.6,055,0136,1622274067,7.806 33,0002,0003,0962.6,+20.5,051,0111,1622274367,7.792 33,0003,0005,0962.5,+20.4,050,0100,1622274667,7.775 30,0002,0003,0962.5,+20.7,052,0099,1622274967,7.765 33,0003,0005,0962.9,+19.9,049,0107,1622275267,7.756 33,0002,0003,0963.0,+19.1,053,0112,1622275567,7.75 35,0003,0005,0962.6,+20.3,049,0112,1622275867,7.736 35,0002,0003,0962.4,+20.6,049,0114,1622276167,7.728 33,0002,0003,0962.7,+19.9,048,0108,1622276467,7.722 35,0002,0003,0962.3,+20.5,048,0097,1622276767,7.708 37,0001,0002,0962.6,+20.8,049,0096,1622277067,7.708 40,0002,0003,0962.5,+20.8,048,0111,1622277367,7.71 40,0002,0003,0962.6,+21.1,046,0103,1622277667,7.746 40,0002,0003,0962.4,+20.8,044,0111,1622277967,7.675 40,0002,0003,0962.5,+21.4,048,0106,1622278267,7.721 40,0002,0003,0962.5,+21.4,049,0119,1622278567,7.685 40,0005,0007,0962.5,+20.7,045,0104,1622279167,7.654 40,0002,0003,0962.5,+22.2,046,0105,1622279467,7.567 42,0003,0005,0962.1,+21.8,046,0112,1622279767,7.639 37,0004,0006,0962.1,+21.4,047,0101,1622280067,7.565 35,0001,0002,0962.2,+21.6,046,0104,1622280367,7.639 40,0004,0006,0962.3,+22.1,049,0094,1622280667,7.609 40,0002,0003,0962.5,+21.5,047,0110,1622280967,7.604 40,0003,0005,0962.2,+22.0,048,0086,1622281267,7.543 40,0004,0006,0962.3,+21.4,044,0117,1622281567,7.586 40,0002,0003,0962.2,+21.7,041,0104,1622281867,7.493 40,0002,0003,0962.1,+21.6,045,0105,1622282167,7.475 37,0003,0005,0962.1,+21.7,045,0097,1622282467,7.498 40,0001,0002,0962.3,+22.3,049,0106,1622282767,7.475 37,0002,0003,0962.4,+21.5,047,0109,1622283067,7.501 40,0002,0003,0962.3,+21.8,044,0105,1622283967,7.532 40,0002,0003,0962.3,+21.3,044,0116,1622284267,7.515 37,0001,0002,0962.2,+21.6,047,0106,1622284567,7.447 40,0001,0002,0962.2,+21.9,044,0118,1622284867,7.497 37,0003,0005,0962.2,+21.6,043,0111,1622285167,7.513 37,0004,0006,0962.2,+21.3,044,0123,1622285467,7.492 37,0005,0007,0962.2,+20.9,043,0098,1622285767,7.457 37,0002,0003,0962.3,+20.8,044,0102,1622286067,7.472 37,0003,0005,0962.3,+21.9,042,0089,1622286367,7.393 37,0002,0003,0962.3,+21.6,039,0104,1622286667,7.441 40,0003,0005,0962.4,+21.3,043,0103,1622286967,7.355 40,0002,0003,0962.4,+21.1,047,0120,1622287267,7.356 37,0001,0002,0962.1,+21.4,043,0140,1622287567,7.379 37,0001,0002,0962.4,+21.6,044,0123,1622287867,7.379 37,0002,0003,0962.3,+21.5,042,0111,1622288167,7.34 37,0002,0003,0962.3,+21.4,041,0102,1622288467,7.412 37,0002,0003,0962.0,+21.6,043,0105,1622288767,7.37 37,0002,0003,0962.2,+21.6,042,0108,1622289067,7.331 37,0001,0002,0962.1,+21.2,044,0092,1622289367,7.349 99,0002,0003,0962.4,+21.2,044,0085,1622289667,7.302 37,0002,0003,0962.1,+21.0,045,0094,1622289967,7.289 45,0001,0002,0962.2,+20.8,042,0106,1622290267,7.287 40,0002,0003,0962.3,+20.7,043,0108,1622290567,7.264 37,0001,0002,0961.9,+21.1,046,0111,1622290867,7.275 37,0002,0003,0962.1,+21.0,043,0112,1622291167,7.26 40,0002,0003,0961.9,+22.2,041,0123,1622291467,7.306 35,0002,0003,0961.7,+22.6,039,0112,1622292067,7.225 35,0002,0003,0961.8,+22.7,043,0104,1622293267,7.301 37,0002,0003,0961.9,+21.6,042,0103,1622293567,7.221 37,0002,0003,0961.8,+21.4,044,0097,1622293867,7.3 35,0002,0003,0961.9,+21.6,041,0123,1622294167,7.271 35,0002,0003,0961.8,+21.7,046,0100,1622294467,7.297 37,0002,0003,0961.8,+21.6,044,0094,1622294767,7.267 37,0001,0002,0961.8,+22.1,043,0108,1622295067,7.171 35,0001,0002,0961.7,+22.7,041,0107,1622295367,7.228 35,0004,0006,0961.7,+21.9,045,0121,1622295667,7.162 33,0002,0003,0961.7,+22.3,043,0106,1622295967,7.298 33,0001,0002,0961.8,+21.9,044,0119,1622296267,7.136 33,0003,0005,0961.8,+21.5,046,0096,1622296867,7.141 28,0002,0003,0961.8,+21.6,042,0100,1622297467,7.129 30,0002,0003,0961.8,+21.2,043,0102,1622297767,7.136 33,0002,0003,0962.0,+20.6,044,0107,1622298067,7.102 35,0002,0003,0962.0,+20.8,044,0113,1622298667,7.061 33,0002,0003,0961.8,+20.5,046,0106,1622298967,7.09 33,0003,0005,0962.1,+21.0,050,0112,1622299267,7.075 33,0003,0005,0961.9,+20.8,050,0095,1622300467,7.022 30,0003,0005,0962.2,+21.0,059,0114,1622300767,7.012 30,0003,0005,0961.9,+21.3,044,0135,1622301067,7.074 37,0003,0005,0961.8,+21.5,046,0121,1622301367,7.005 37,0001,0002,0962.0,+21.3,041,0120,1622301667,7.029 35,0011,0015,0961.8,+21.2,043,0104,1622301967,7.067 35,0003,0005,0961.7,+20.8,046,0104,1622302266,6.987 35,0002,0003,0961.8,+21.2,045,0096,1622302567,7.072 37,0003,0005,0962.1,+21.3,044,0110,1622302866,6.987 35,0001,0002,0962.0,+20.9,047,0100,1622303167,7.045 37,0002,0003,0961.8,+20.7,049,0081,1622303467,7.019 37,0002,0003,0961.8,+20.4,047,0108,1622303767,7.194 35,0003,0005,0961.8,+20.4,048,0106,1622304066,6.987 35,0002,0003,0962.2,+20.2,052,0109,1622304366,6.971 37,0002,0003,0962.1,+19.4,051,0122,1622304666,6.92 37,0001,0002,0962.0,+18.3,067,0092,1622305266,6.976 37,0001,0002,0961.9,+18.6,065,0126,1622305566,6.963 37,0001,0002,0962.2,+19.1,065,0100,1622305866,6.967 35,0004,0006,0962.2,+19.2,066,0084,1622306166,6.95 35,0002,0003,0962.2,+18.7,069,0106,1622306466,6.951 37,0004,0006,0962.2,+18.0,071,0120,1622306766,6.966 37,0002,0003,0962.4,+17.4,070,0109,1622307066,6.931 35,0001,0002,0962.3,+17.5,073,0084,1622307366,6.918 35,0002,0003,0962.4,+17.4,074,0101,1622307666,6.905 35,0002,0003,0962.7,+17.2,071,0109,1622307966,6.937 35,0001,0002,0962.2,+17.0,071,0102,1622308266,6.828 35,0002,0003,0962.5,+16.7,074,0114,1622308566,6.922 37,0003,0005,0962.5,+16.5,075,0124,1622308866,6.908 35,0012,0016,0962.5,+16.2,076,0115,1622309166,6.827 37,0006,0008,0962.6,+16.4,070,0119,1622309466,6.867 35,0006,0008,0962.9,+16.4,070,0122,1622309766,6.782 37,0003,0005,0962.9,+16.4,075,0113,1622310066,6.789 35,0006,0008,0962.7,+15.9,074,0097,1622310366,6.79 35,0004,0006,0962.9,+15.8,074,0128,1622310666,6.762 35,0007,0010,0962.8,+15.7,075,0106,1622311266,6.749 40,0004,0006,0962.9,+15.5,075,0119,1622311566,6.761 35,0004,0006,0963.1,+15.5,079,0118,1622311866,6.739 35,0004,0006,0963.4,+15.2,078,0126,1622312466,6.722 37,0004,0006,0963.2,+14.8,081,0100,1622312766,6.795 37,0003,0005,0963.2,+15.1,081,0126,1622313066,6.723 37,0007,0010,0963.5,+15.0,079,0099,1622313366,6.697 35,0008,0011,0963.3,+14.8,081,0105,1622313666,6.762 35,0003,0005,0963.2,+14.8,082,0091,1622313966,6.761 35,0003,0005,0963.5,+14.8,083,0091,1622314266,6.772 37,0006,0008,0963.5,+14.7,081,0092,1622314566,6.751 35,0004,0006,0963.7,+14.8,080,0102,1622314866,6.74 35,0005,0007,0963.8,+14.7,081,0139,1622315166,6.734 35,0004,0006,0963.5,+14.6,082,0090,1622315466,6.72 35,0007,0010,0963.5,+14.6,081,0112,1622315766,6.738 33,0009,0012,0963.7,+14.4,081,0104,1622316066,6.703 35,0003,0005,0963.6,+14.2,082,0117,1622316366,6.742 35,0005,0007,0963.6,+14.1,084,0097,1622316666,6.724 33,0005,0007,0963.6,+14.3,081,0110,1622316966,6.684 33,0005,0007,0963.4,+14.2,081,0107,1622317266,6.722 33,0004,0006,0963.6,+14.0,082,0119,1622317566,6.671 33,0004,0006,0963.7,+14.0,081,0111,1622317866,6.721 35,0004,0006,0963.6,+14.0,083,0095,1622318166,6.643 33,0005,0007,0963.7,+13.9,081,0107,1622318466,6.644 35,0003,0005,0963.6,+13.9,082,0109,1622318766,6.641 37,0008,0011,0963.7,+14.0,081,0106,1622319066,6.615 35,0006,0008,0963.8,+13.8,081,0127,1622319366,6.7 35,0003,0005,0963.8,+13.8,083,0109,1622319666,6.674 37,0006,0008,0963.7,+13.7,081,0112,1622319966,6.594 35,0004,0006,0963.8,+13.6,081,0124,1622320266,6.579 37,0005,0007,0963.5,+13.4,082,0116,1622320566,6.556 35,0004,0006,0963.5,+13.5,083,0118,1622320866,6.576 37,0005,0007,0963.5,+13.5,083,0112,1622321166,6.567 35,0005,0007,0963.5,+13.4,084,0107,1622321466,6.559 37,0009,0012,0963.4,+13.4,083,0136,1622321766,6.554 37,0004,0006,0963.4,+13.5,084,0091,1622322066,6.554 35,0004,0006,0963.7,+13.4,085,0113,1622322366,6.524 35,0004,0006,0963.3,+13.5,084,0109,1622322666,6.533 35,0006,0008,0963.6,+13.5,084,0136,1622322966,6.506 37,0004,0006,0963.3,+13.4,084,0092,1622323266,6.434 37,0006,0008,0963.8,+13.6,079,0107,1622323566,6.503 37,0004,0006,0963.7,+14.0,074,0106,1622323866,6.499 37,0005,0007,0963.6,+13.8,079,0105,1622324166,6.494 35,0004,0006,0963.5,+14.1,072,0106,1622324466,6.487 35,0003,0005,0963.5,+14.2,071,0126,1622324766,6.497 35,0006,0008,0963.6,+13.9,076,0119,1622325066,6.464 37,0003,0005,0963.6,+14.2,070,0124,1622325366,6.582 35,0005,0007,0963.7,+14.0,077,0104,1622325666,6.394 35,0004,0006,0963.4,+14.2,072,0120,1622325966,6.444 33,0004,0006,0963.4,+13.8,078,0119,1622326266,6.632 35,0004,0006,0963.5,+13.7,079,0104,1622326566,6.374 28,0006,0008,0963.3,+13.6,078,0118,1622326866,6.436 30,0005,0007,0963.2,+13.4,081,0094,1622327166,6.361 30,0008,0011,0963.5,+13.5,078,0127,1622327466,6.426 33,0005,0007,0963.4,+13.5,081,0121,1622327766,6.398 33,0004,0006,0963.4,+13.4,080,0086,1622328066,6.386 33,0005,0007,0963.4,+13.4,080,0128,1622328366,6.408 33,0005,0007,0963.3,+13.5,077,0102,1622328666,6.393 30,0005,0007,0963.4,+13.4,079,0103,1622328966,6.299 33,0005,0007,0963.1,+13.2,083,0087,1622329266,6.372 37,0006,0008,0963.1,+13.3,082,0114,1622329566,6.354 35,0004,0006,0963.0,+13.2,081,0107,1622330166,6.348 35,0004,0006,0963.2,+13.1,081,0132,1622330466,6.336 37,0004,0006,0963.0,+13.1,081,0111,1622330766,6.339 35,0005,0007,0963.1,+12.9,081,0110,1622331066,6.328 33,0006,0008,0962.9,+12.7,082,0092,1622331366,6.352 33,0004,0006,0963.1,+12.5,084,0109,1622331666,6.339 33,0005,0007,0963.0,+12.6,083,0104,1622331966,6.329 35,0007,0010,0963.0,+12.2,083,0134,1622332266,6.3 35,0005,0007,0963.1,+11.9,085,0133,1622332566,6.309 35,0005,0007,0962.9,+12.0,082,0117,1622332866,6.278 30,0006,0008,0962.8,+12.0,083,0116,1622333166,6.282 30,0006,0008,0962.7,+11.9,083,0115,1622333466,6.29 30,0007,0010,0962.7,+11.7,084,0101,1622333766,6.279 35,0006,0008,0962.6,+11.6,085,0128,1622334066,6.256 35,0006,0008,0962.8,+11.6,084,0117,1622334366,6.25 37,0006,0008,0962.9,+11.4,084,0106,1622334666,6.242 35,0010,0013,0962.9,+11.4,085,0089,1622334966,6.166 35,0007,0010,0962.8,+11.7,084,0125,1622335266,6.228 35,0006,0008,0962.7,+11.4,084,0139,1622335566,6.235 33,0009,0012,0962.9,+11.4,084,0099,1622335866,6.228 33,0008,0011,0962.9,+11.2,085,0118,1622336166,6.225 33,0007,0010,0963.0,+11.4,084,0116,1622336466,6.223 33,0005,0007,0962.9,+11.2,085,0098,1622336766,6.203 35,0006,0008,0962.9,+11.3,086,0113,1622337066,6.19 35,0008,0011,0962.8,+11.3,084,0113,1622337366,6.188 37,0008,0011,0962.6,+11.3,085,0108,1622337666,6.186 35,0008,0011,0962.8,+10.9,086,0108,1622337966,6.122 37,0006,0008,0962.7,+10.9,086,0108,1622338266,6.181 35,0007,0010,0962.6,+11.3,084,0105,1622338566,6.17 33,0007,0010,0962.6,+11.1,085,0116,1622338866,6.156 33,0007,0010,0963.1,+11.1,086,0107,1622339166,6.16 37,0007,0010,0962.7,+11.0,086,0120,1622339466,6.095 37,0011,0015,0962.9,+11.1,086,0127,1622339766,6.176 37,0007,0010,0962.9,+11.2,085,0133,1622340066,6.135 33,0006,0008,0962.7,+11.2,086,0107,1622340366,6.134 33,0005,0007,0962.8,+11.2,086,0123,1622340666,6.121 33,0008,0011,0962.9,+11.4,086,0104,1622340966,6.123 37,0006,0008,0962.8,+11.3,085,0104,1622341266,6.119 37,0007,0010,0963.0,+11.2,085,0129,1622341566,6.103 37,0007,0010,0962.9,+11.5,082,0110,1622341866,6.093 37,0010,0013,0962.9,+11.4,085,0114,1622342166,6.089 37,0007,0010,0963.1,+11.5,085,0105,1622342466,6.104 37,0005,0007,0963.1,+11.5,085,0126,1622342766,6.085 37,0006,0008,0962.9,+11.5,084,0126,1622343066,6.071 37,0006,0008,0962.7,+11.7,081,0107,1622343366,6.059 37,0006,0008,0963.1,+11.8,079,0100,1622343666,6.055 30,0006,0008,0962.7,+11.7,085,0113,1622343965,5.989 28,0005,0007,0962.8,+12.1,077,0117,1622344266,6.082 30,0005,0007,0962.8,+12.1,077,0112,1622344566,6.039 33,0006,0008,0962.7,+12.3,077,0103,1622344866,6.036 33,0005,0007,0962.7,+12.4,076,0123,1622345166,6.048 33,0004,0006,0962.8,+12.2,081,0108,1622345466,6.03 33,0006,0008,0962.5,+12.3,080,0112,1622345766,6.029 33,0005,0007,0963.1,+12.5,080,0121,1622346066,6.018 35,0007,0010,0962.7,+12.5,080,0107,1622346366,6.018 35,0005,0007,0962.6,+12.5,082,0102,1622346666,6.012 37,0005,0007,0962.9,+12.8,078,0118,1622346966,6.005 37,0006,0008,0962.6,+12.9,080,0108,1622347266,6.007 37,0004,0006,0962.9,+13.2,078,0086,1622347565,5.993 35,0004,0006,0962.8,+13.5,075,0091,1622347866,6.006 35,0005,0007,0962.8,+13.9,077,0111,1622348165,5.898 35,0008,0011,0962.8,+14.2,073,0117,1622348465,5.966 35,0004,0006,0962.9,+14.6,073,0101,1622348765,5.975 35,0007,0010,0962.5,+14.9,070,0115,1622349065,5.946 30,0005,0007,0963.0,+14.7,074,0123,1622349365,5.943 33,0006,0008,0962.7,+14.8,068,0089,1622349665,5.935 33,0006,0008,0962.8,+15.0,069,0117,1622349965,5.935 33,0007,0010,0962.9,+15.5,068,0096,1622350265,5.941 33,0008,0011,0963.0,+15.5,074,0121,1622350565,5.917 33,0005,0007,0962.8,+15.7,069,0106,1622350865,5.922 33,0004,0006,0962.8,+16.1,066,0104,1622351165,5.91 35,0003,0005,0963.0,+16.4,057,0113,1622351465,5.905 30,0002,0003,0963.1,+16.5,058,0128,1622351765,5.89 33,0002,0003,0963.2,+16.6,055,0098,1622352065,5.893 33,0003,0005,0963.1,+16.6,056,0121,1622352365,5.885 35,0004,0006,0963.1,+16.6,054,0128,1622352665,5.885 33,0005,0007,0963.0,+16.5,054,0108,1622352965,5.868 33,0002,0003,0963.2,+16.6,056,0104,1622353265,5.877 33,0006,0008,0962.8,+16.9,051,0122,1622353565,5.863 30,0002,0003,0963.0,+17.0,051,0113,1622353865,5.807 35,0003,0005,0963.1,+17.2,049,0103,1622354165,5.839 35,0011,0015,0963.1,+17.2,052,0115,1622354465,5.847 33,0004,0006,0963.1,+17.2,055,0105,1622354765,5.814 33,0004,0006,0962.8,+17.6,052,0117,1622355065,5.841 35,0002,0003,0963.1,+17.2,051,0105,1622355365,5.798 35,0008,0011,0963.0,+17.5,050,0112,1622355665,5.82 35,0024,0032,0963.0,+17.3,048,0108,1622355965,5.8 33,0002,0003,0963.0,+17.2,048,0110,1622356265,5.803 33,0002,0003,0963.1,+17.3,048,0099,1622356565,5.79 33,0001,0002,0963.2,+17.2,049,0090,1622356865,5.783 40,0002,0003,0963.1,+17.3,048,0106,1622357165,5.781 35,0003,0005,0963.1,+17.5,049,0099,1622357465,5.768 35,0001,0002,0963.1,+17.6,050,0115,1622357765,5.753 37,0003,0005,0963.3,+17.5,048,0119,1622358065,5.662 35,0002,0003,0963.1,+17.6,048,0095,1622358365,5.752 35,0002,0003,0963.1,+17.9,049,0123,1622358665,5.733 37,0003,0005,0963.2,+18.2,047,0129,1622358965,5.723 37,0002,0003,0963.2,+17.8,044,0093,1622359265,5.621 37,0002,0003,0963.2,+18.1,049,0105,1622359565,5.713 35,0002,0003,0963.3,+18.5,044,0106,1622359865,5.698 37,0002,0003,0962.8,+18.7,044,0117,1622360165,5.685 99,0002,0003,0962.6,+19.0,044,0125,1622360465,5.733 35,0002,0003,0962.9,+19.2,042,0117,1622360765,5.67 35,0002,0003,0963.1,+19.2,040,0099,1622361065,5.678 35,0001,0002,0962.9,+19.1,041,0099,1622361665,5.573 40,0003,0005,0963.3,+18.9,039,0095,1622361965,5.587 35,0001,0002,0963.3,+18.9,041,0111,1622362265,5.572 40,0004,0006,0963.3,+18.5,040,0128,1622362565,5.573 42,0001,0002,0963.3,+18.1,040,0105,1622362865,5.536 35,0002,0003,0963.4,+18.2,046,0114,1622363165,5.562 37,0001,0002,0963.3,+18.0,043,0108,1622363465,5.58 35,0001,0002,0963.5,+17.9,042,0106,1622363765,5.566 35,0001,0002,0963.5,+17.4,045,0118,1622364365,5.527 40,0001,0002,0963.3,+17.3,043,0126,1622364665,5.581 37,0002,0003,0963.6,+17.6,046,0098,1622364965,5.591 42,0002,0003,0963.2,+17.8,045,0110,1622365265,5.499 35,0002,0003,0963.2,+18.3,042,0123,1622365565,5.516 37,0001,0002,0963.1,+18.9,036,0125,1622365865,5.557 40,0001,0002,0962.9,+19.3,042,0101,1622366165,5.488 35,0002,0003,0962.9,+19.4,038,0132,1622366465,5.55 37,0002,0003,0962.9,+19.8,043,0109,1622366765,5.642 33,0002,0003,0962.9,+20.1,042,0116,1622367065,5.528 40,0002,0003,0963.0,+20.1,038,0105,1622367365,5.507 42,0004,0006,0962.6,+20.0,042,0113,1622367665,5.453 37,0001,0002,0963.0,+20.2,037,0103,1622367965,5.507 37,0001,0002,0962.8,+20.5,037,0085,1622368265,5.511 33,0001,0002,0962.8,+20.8,037,0104,1622368565,5.516 35,0005,0007,0962.7,+20.5,039,0109,1622368865,5.49 35,0005,0007,0962.8,+20.8,037,0114,1622369165,5.495 35,0003,0005,0962.9,+20.2,039,0105,1622369465,5.485 40,0005,0007,0962.9,+20.6,043,0098,1622369765,5.469 40,0002,0003,0962.9,+20.5,043,0101,1622370065,5.46 40,0001,0002,0962.8,+20.4,041,0115,1622370365,5.437 37,0002,0003,0962.8,+20.1,044,0101,1622370665,5.42 37,0001,0002,0962.8,+19.8,043,0087,1622370965,5.431 40,0002,0003,0962.6,+19.7,040,0122,1622371265,5.366 33,0001,0002,0962.9,+20.2,043,0104,1622371565,5.418 35,0005,0007,0962.9,+19.9,043,0095,1622371865,5.433 35,0005,0007,0962.8,+20.1,045,0106,1622372165,5.417 35,0002,0003,0963.1,+20.2,043,0111,1622372465,5.394 35,0002,0003,0962.9,+20.1,042,0117,1622372765,5.399 35,0003,0005,0962.8,+20.0,039,0102,1622373065,5.366 33,0003,0005,0962.6,+19.7,043,0104,1622373365,5.387 35,0003,0005,0962.8,+19.9,039,0116,1622373665,5.356 35,0002,0003,0962.8,+20.5,045,0092,1622373965,5.295 35,0001,0002,0962.8,+20.6,039,0106,1622374265,5.371 37,0004,0006,0962.6,+20.6,040,0111,1622374565,5.334 37,0002,0003,0962.8,+20.5,043,0114,1622374865,5.322 35,0002,0003,0962.6,+20.2,048,0089,1622375165,5.253 40,0002,0003,0962.8,+19.9,044,0101,1622375465,5.242 37,0002,0003,0962.5,+20.4,049,0087,1622375765,5.263 40,0002,0003,0962.8,+20.6,044,0115,1622376065,5.225 35,0002,0003,0962.6,+20.9,042,0096,1622376365,5.226 35,0002,0003,0962.9,+20.6,042,0095,1622376665,5.264 37,0002,0003,0962.8,+19.8,041,0112,1622376965,5.284 37,0003,0005,0962.7,+19.9,043,0114,1622377265,5.291 37,0001,0002,0962.8,+20.2,045,0115,1622377565,5.252 37,0002,0003,0962.8,+20.2,046,0100,1622377865,5.234 37,0004,0006,0962.6,+19.7,047,0100,1622378165,5.237 40,0002,0003,0962.6,+19.5,046,0116,1622378765,5.128 40,0004,0006,0962.8,+19.1,044,0084,1622379065,5.113 35,0002,0003,0962.8,+19.1,046,0103,1622379365,5.139 37,0002,0003,0962.8,+19.1,049,0130,1622379665,5.11 37,0004,0006,0962.8,+18.5,050,0121,1622380265,5.085 37,0006,0008,0962.8,+18.0,049,0113,1622380565,5.1 37,0003,0005,0962.9,+18.1,051,0083,1622380865,5.115 35,0003,0005,0963.0,+17.8,050,0111,1622381165,5.067 33,0003,0005,0963.0,+17.5,052,0122,1622381465,5.075 37,0003,0005,0963.0,+17.5,053,0115,1622381765,5.087 35,0005,0007,0963.3,+17.3,057,0119,1622382065,5.068 37,0004,0006,0962.8,+17.6,054,0114,1622382365,5.041 35,0002,0003,0963.2,+17.7,054,0102,1622382665,5.042 35,0002,0003,0963.1,+17.7,051,0104,1622382965,5.031 37,0003,0005,0962.9,+17.7,053,0122,1622383265,5.016 37,0011,0015,0962.8,+17.6,053,0114,1622383565,5.008 35,0002,0003,0962.8,+17.6,052,0121,1622383865,5.044 35,0003,0005,0963.1,+17.4,049,0124,1622384165,5.079 33,0004,0006,0963.2,+17.3,053,0081,1622384465,5.076 37,0002,0003,0963.0,+17.1,050,0110,1622384765,5.071 35,0005,0007,0963.1,+17.0,053,0092,1622385065,5.053 35,0003,0005,0963.0,+16.7,052,0130,1622385364,4.99 35,0003,0005,0962.9,+16.9,052,0093,1622385665,5.047 35,0005,0007,0962.9,+16.9,057,0112,1622385965,5.027 35,0003,0005,0963.0,+16.8,056,0121,1622386265,5.02 35,0003,0005,0962.8,+16.8,055,0107,1622386565,5.016 35,0004,0006,0962.7,+16.7,055,0113,1622386864,4.98 33,0005,0007,0963.0,+16.7,056,0106,1622387165,5.043 33,0004,0006,0963.1,+16.6,064,0110,1622387465,5.03 35,0004,0006,0962.9,+16.5,056,0087,1622387765,5.004 35,0008,0011,0962.9,+16.3,068,0130,1622388064,4.977 37,0002,0003,0963.0,+16.4,059,0105,1622388365,5.077 37,0004,0006,0963.0,+16.2,059,0113,1622388964,4.958 35,0005,0007,0963.0,+16.2,055,0097,1622389264,4.959 35,0002,0003,0962.8,+16.0,059,0113,1622389564,4.946 35,0003,0005,0962.9,+15.7,061,0102,1622389864,4.922 33,0002,0003,0963.1,+15.2,061,0120,1622390165,5.03 35,0005,0007,0962.9,+14.7,069,0129,1622390464,4.897 35,0004,0006,0963.1,+14.7,072,0118,1622390764,4.838 37,0005,0007,0963.4,+14.2,073,0114,1622391065,5.057 99,0005,0007,0963.6,+14.3,079,0113,1622391664,4.804 35,0002,0003,0963.2,+13.4,079,0087,1622391964,4.807 35,0003,0005,0963.4,+13.5,081,0097,1622392264,4.853 35,0004,0006,0963.3,+13.3,079,0101,1622392564,4.805 35,0003,0005,0963.3,+12.9,083,0118,1622392864,4.79 35,0004,0006,0963.5,+13.1,079,0107,1622393164,4.785 33,0003,0005,0963.4,+12.8,084,0119,1622393464,4.761 35,0003,0005,0963.6,+13.1,080,0127,1622393764,4.763 35,0003,0005,0963.4,+13.1,082,0126,1622394064,4.774 33,0004,0006,0963.4,+12.8,083,0101,1622394664,4.846 30,0005,0007,0963.4,+12.3,086,0119,1622394964,4.845 30,0003,0005,0963.3,+12.3,083,0121,1622395264,4.833 28,0003,0005,0963.3,+12.3,086,0111,1622395564,4.818 30,0004,0006,0963.6,+12.5,086,0116,1622395864,4.783 35,0006,0008,0963.5,+12.1,087,0116,1622396164,4.796 35,0003,0005,0963.2,+12.6,084,0107,1622396464,4.845 37,0003,0005,0963.5,+12.5,083,0103,1622396764,4.959 35,0004,0006,0963.3,+12.3,084,0116,1622397064,4.808 35,0006,0008,0963.4,+12.3,084,0101,1622397364,4.781 35,0005,0007,0963.3,+11.9,081,0116,1622397664,4.76 37,0006,0008,0963.3,+12.2,085,0090,1622397964,4.755 35,0005,0007,0963.7,+12.2,085,0093,1622398264,4.747 35,0005,0007,0963.7,+12.2,085,0105,1622398564,4.786 30,0006,0008,0963.6,+11.9,086,0115,1622398864,4.744 30,0005,0007,0963.8,+11.5,088,0104,1622399164,4.726 28,0008,0011,0963.5,+11.2,088,0114,1622399464,4.738 25,0005,0007,0963.7,+11.1,086,0109,1622399764,4.705 25,0005,0007,0963.5,+11.4,087,0115,1622400064,4.704 23,0005,0007,0963.6,+11.2,087,0112,1622400364,4.708 30,0004,0006,0963.9,+11.5,086,0123,1622400664,4.709 30,0006,0008,0963.7,+11.2,088,0110,1622400964,4.686 30,0006,0008,0963.8,+11.1,087,0106,1622401264,4.692 35,0005,0007,0964.1,+11.5,087,0119,1622401564,4.674 35,0006,0008,0964.0,+11.5,088,0115,1622401864,4.671 35,0005,0007,0963.8,+11.2,087,0132,1622402164,4.67 35,0006,0008,0964.0,+11.6,088,0119,1622402464,4.66 35,0005,0007,0963.8,+11.0,089,0125,1622402764,4.607 35,0006,0008,0963.9,+11.2,087,0116,1622403064,4.635 35,0007,0010,0964.1,+11.2,087,0116,1622403364,4.635 35,0006,0008,0964.0,+11.5,088,0114,1622403664,4.621 35,0004,0006,0963.7,+11.0,087,0140,1622403964,4.607 25,0005,0007,0963.7,+11.1,087,0129,1622404264,4.615 25,0006,0008,0963.7,+11.0,088,0135,1622404564,4.604 99,0006,0008,0963.8,+11.1,089,0133,1622404864,4.598 23,0006,0008,0964.1,+10.9,087,0094,1622405164,4.602 25,0005,0007,0964.0,+10.9,089,0115,1622405464,4.591 21,0007,0010,0963.7,+10.9,088,0120,1622405764,4.507 35,0004,0006,0963.7,+11.1,088,0139,1622406064,4.569 35,0005,0007,0963.9,+10.8,088,0123,1622406364,4.622 35,0005,0007,0963.8,+10.6,088,0117,1622406664,4.562 25,0005,0007,0963.8,+10.7,088,0132,1622406964,4.573 28,0008,0011,0963.8,+10.9,088,0114,1622407264,4.585 28,0006,0008,0963.6,+10.6,089,0097,1622407564,4.578 33,0006,0008,0963.6,+10.9,088,0115,1622407864,4.535 33,0007,0010,0963.9,+10.7,087,0119,1622408164,4.537 33,0007,0010,0963.6,+10.6,087,0133,1622408464,4.436 33,0006,0008,0963.5,+10.6,088,0124,1622408764,4.5 30,0007,0010,0963.6,+10.5,088,0110,1622409064,4.498 35,0006,0008,0963.5,+10.5,090,0130,1622409364,4.479 35,0009,0012,0963.6,+10.6,089,0116,1622409664,4.473 33,0005,0007,0963.8,+10.8,089,0122,1622409964,4.466 35,0006,0008,0963.5,+10.4,089,0122,1622410264,4.452 35,0007,0010,0963.6,+10.6,089,0109,1622410564,4.449 33,0006,0008,0963.4,+10.6,090,0125,1622410864,4.447 33,0006,0008,0963.7,+10.6,088,0115,1622411164,4.446 30,0008,0011,0963.6,+10.6,089,0121,1622411464,4.453 30,0005,0007,0963.6,+10.6,090,0107,1622411764,4.439 33,0006,0008,0963.3,+10.5,089,0120,1622412064,4.429 33,0006,0008,0963.7,+10.6,088,0117,1622412364,4.424 23,0007,0010,0963.6,+10.5,088,0125,1622412664,4.434 23,0005,0007,0963.5,+10.7,087,0111,1622412964,4.412 25,0005,0007,0963.4,+10.6,089,0108,1622413264,4.403 28,0004,0006,0963.4,+10.5,089,0110,1622413564,4.383 28,0006,0008,0963.4,+10.6,089,0127,1622413864,4.391 28,0006,0008,0963.5,+10.6,088,0134,1622414164,4.383 21,0008,0011,0963.1,+10.6,088,0115,1622414464,4.375 23,0005,0007,0963.5,+10.6,088,0133,1622414764,4.371 23,0006,0008,0963.0,+10.6,088,0104,1622415064,4.365 35,0007,0010,0963.2,+10.8,089,0125,1622415364,4.341 35,0007,0010,0963.2,+10.8,089,0123,1622415664,4.348 33,0005,0007,0963.2,+10.6,088,0118,1622415964,4.361 28,0006,0008,0963.0,+10.6,089,0133,1622416264,4.324 28,0007,0010,0963.2,+10.5,088,0133,1622416564,4.255 25,0004,0006,0963.4,+10.5,088,0101,1622416864,4.325 23,0005,0007,0963.1,+10.6,088,0123,1622417164,4.316 23,0007,0010,0962.9,+10.5,088,0113,1622417464,4.303 25,0006,0008,0963.2,+10.5,088,0128,1622417764,4.298 23,0005,0007,0963.3,+10.4,088,0112,1622418064,4.3 25,0004,0006,0962.9,+10.3,089,0110,1622418364,4.299 23,0005,0007,0963.0,+10.4,089,0138,1622418664,4.29 33,0005,0007,0963.0,+10.3,089,0134,1622418964,4.206 35,0007,0010,0963.1,+10.4,090,0111,1622419264,4.257 35,0004,0006,0962.9,+10.4,088,0121,1622419564,4.254 33,0006,0008,0962.8,+10.5,089,0107,1622419864,4.252 35,0005,0007,0962.9,+10.7,089,0135,1622420164,4.179 30,0005,0007,0962.9,+10.6,088,0115,1622420464,4.199 35,0004,0006,0962.8,+10.3,089,0148,1622420764,4.167 33,0005,0007,0962.8,+10.3,089,0113,1622421064,4.238 33,0006,0008,0962.9,+10.3,089,0145,1622421364,4.216 30,0006,0008,0962.6,+10.3,090,0118,1622421664,4.198 28,0007,0010,0962.7,+10.6,088,0128,1622421964,4.204 30,0005,0007,0962.8,+10.6,089,0119,1622422264,4.201 21,0006,0008,0962.6,+10.5,089,0103,1622422564,4.179 21,0004,0006,0962.6,+10.5,088,0128,1622422864,4.176 23,0006,0008,0962.7,+10.5,089,0121,1622423164,4.177 35,0003,0005,0962.5,+10.5,088,0121,1622423464,4.36 33,0004,0006,0962.5,+10.5,090,0127,1622423764,4.349 35,0005,0007,0962.3,+10.6,089,0116,1622424064,4.158 23,0005,0007,0962.3,+10.6,089,0127,1622424364,4.34 21,0003,0005,0962.3,+10.3,089,0123,1622424664,4.322 21,0004,0006,0962.5,+10.5,089,0128,1622424964,4.311 35,0003,0005,0962.5,+10.4,088,0137,1622425264,4.117 35,0005,0007,0962.5,+10.4,090,0141,1622425564,4.315 35,0005,0007,0962.1,+10.3,089,0118,1622425864,4.29 35,0005,0007,0962.0,+10.5,088,0118,1622426164,4.298 33,0004,0006,0962.2,+10.6,089,0115,1622426464,4.306 35,0004,0006,0962.2,+10.5,089,0119,1622426764,4.282 25,0004,0006,0962.2,+10.6,089,0129,1622427064,4.073 25,0004,0006,0962.2,+10.5,089,0136,1622427364,4.091 23,0004,0006,0962.0,+10.5,089,0127,1622427664,4.084 28,0004,0006,0962.3,+10.4,089,0109,1622427964,4.074 25,0004,0006,0962.3,+10.4,090,0123,1622428264,4.063 25,0003,0005,0962.2,+10.4,089,0124,1622428564,4.065 30,0004,0006,0962.2,+10.5,090,0125,1622428864,4.067 30,0004,0006,0962.1,+10.4,089,0093,1622429164,4.054 30,0003,0005,0962.0,+10.4,089,0125,1622429464,4.053 35,0003,0005,0962.2,+10.6,090,0131,1622429764,4.045 35,0004,0006,0962.2,+10.6,089,0116,1622430064,4.029 35,0004,0006,0961.9,+10.5,089,0115,1622430364,4.015 25,0003,0005,0962.0,+10.5,090,0110,1622430664,4.031 21,0004,0006,0961.9,+10.5,090,0130,1622430964,4.01 23,0004,0006,0962.1,+10.6,089,0117,1622431264,4.02 25,0010,0013,0961.7,+10.5,089,0121,1622431564,4.007 25,0004,0006,0961.8,+10.5,090,0114,1622431863,3.987 25,0003,0005,0961.8,+10.4,089,0130,1622432163,3.99 30,0003,0005,0961.7,+10.4,088,0154,1622432463,3.984 30,0003,0005,0961.7,+10.4,088,0124,1622432763,3.983 33,0005,0007,0961.9,+10.5,089,0118,1622433063,3.964 33,0004,0006,0961.8,+10.4,089,0132,1622433363,3.961 33,0003,0005,0962.0,+10.6,090,0107,1622433663,3.968 28,0004,0006,0962.0,+10.7,089,0119,1622433963,3.934 25,0007,0010,0962.1,+10.6,089,0124,1622434263,3.949 25,0002,0003,0962.1,+10.7,089,0122,1622434563,3.94 25,0003,0005,0962.1,+10.6,090,0121,1622434863,3.945 25,0003,0005,0962.1,+10.6,090,0121,1622435163,3.852 25,0003,0005,0962.1,+10.7,089,0124,1622435463,3.919 25,0003,0005,0961.8,+10.7,089,0140,1622435763,3.915 33,0004,0006,0961.7,+10.8,088,0110,1622436063,3.914 33,0003,0005,0962.0,+10.8,089,0142,1622436363,3.889 28,0003,0005,0961.9,+10.8,089,0132,1622436663,3.921 30,0003,0005,0961.8,+10.9,088,0116,1622436963,3.896 35,0005,0007,0961.8,+10.9,087,0121,1622437263,3.867 33,0004,0006,0962.1,+11.0,087,0119,1622437563,3.878 33,0003,0005,0962.0,+11.2,088,0118,1622437863,3.854 28,0002,0003,0962.0,+11.1,087,0100,1622438163,3.855 28,0003,0005,0962.0,+11.2,088,0123,1622438463,3.838 30,0004,0006,0961.9,+11.3,087,0111,1622438763,3.865 35,0003,0005,0962.0,+11.2,087,0107,1622439063,3.867 35,0004,0006,0961.8,+11.5,087,0117,1622439363,3.829 35,0003,0005,0961.9,+11.5,087,0113,1622439663,3.844 33,0004,0006,0962.1,+11.4,086,0120,1622439964,4.024 33,0002,0003,0961.9,+11.6,087,0124,1622440263,3.813 33,0004,0006,0962.0,+11.3,086,0113,1622440563,3.81 25,0003,0005,0961.8,+11.5,089,0114,1622440863,3.832 28,0004,0006,0961.9,+11.4,087,0123,1622441163,3.777 25,0004,0006,0961.8,+11.7,088,0114,1622441463,3.795 23,0007,0010,0961.9,+11.7,087,0115,1622441763,3.788 25,0006,0008,0961.8,+11.9,083,0109,1622442063,3.78 25,0006,0008,0961.7,+11.8,086,0121,1622442363,3.757 28,0005,0007,0961.7,+11.8,086,0117,1622442663,3.755 33,0006,0008,0961.6,+11.9,084,0119,1622442963,3.743 30,0005,0007,0961.9,+12.3,082,0129,1622443263,3.838 33,0004,0006,0961.8,+12.0,084,0112,1622443563,3.744 30,0003,0005,0961.4,+12.6,083,0115,1622443863,3.683 35,0004,0006,0961.8,+12.4,084,0113,1622444163,3.709 35,0005,0007,0961.6,+12.5,084,0099,1622444463,3.707 35,0004,0006,0961.7,+12.8,085,0104,1622444763,3.641 35,0005,0007,0961.9,+12.7,081,0119,1622445063,3.7 35,0003,0005,0961.6,+13.0,082,0112,1622445363,3.732 35,0003,0005,0961.7,+13.0,081,0107,1622445663,3.708 35,0003,0005,0961.5,+12.8,080,0103,1622445963,3.688 25,0002,0003,0961.2,+13.1,081,0108,1622446263,3.593 23,0003,0005,0961.5,+13.1,081,0105,1622446563,3.679 25,0003,0005,0961.6,+13.1,078,0122,1622446863,3.671 35,0003,0005,0961.7,+13.4,079,0115,1622447163,3.675 35,0002,0003,0961.4,+13.1,083,0126,1622447463,3.678 37,0004,0006,0961.7,+13.4,082,0130,1622447763,3.639 28,0009,0012,0961.4,+13.3,083,0107,1622448063,3.644 28,0004,0006,0961.4,+13.3,083,0108,1622448363,3.624 28,0004,0006,0961.5,+13.0,077,0124,1622448663,3.612 23,0004,0006,0961.7,+13.4,078,0105,1622448963,3.603 23,0003,0005,0961.5,+13.8,081,0117,1622449264,4.057 23,0006,0008,0961.7,+13.4,076,0127,1622449563,3.626 33,0004,0006,0961.5,+13.5,075,0104,1622449863,3.642 35,0005,0007,0961.8,+13.8,074,0102,1622450163,3.496 35,0003,0005,0961.8,+13.7,076,0095,1622450463,3.488 33,0005,0007,0961.7,+13.5,076,0090,1622450763,3.599 33,0009,0012,0961.7,+13.5,080,0108,1622451063,3.578 30,0004,0006,0961.7,+13.3,080,0114,1622451363,3.471 35,0006,0008,0961.6,+13.0,080,0101,1622451663,3.484 30,0004,0006,0961.6,+13.0,079,0117,1622451963,3.479 30,0006,0008,0961.6,+13.2,081,0118,1622452263,3.57 33,0006,0008,0961.5,+13.3,080,0126,1622452563,3.554 35,0006,0008,0961.5,+12.8,082,0103,1622452863,3.508 35,0005,0007,0961.5,+12.9,086,0090,1622453163,3.525 30,0003,0005,0961.6,+13.1,085,0119,1622453463,3.433 37,0004,0006,0961.6,+13.1,083,0098,1622453763,3.419 35,0004,0006,0961.4,+13.3,084,0125,1622454063,3.485 33,0005,0007,0961.0,+13.1,084,0091,1622454363,3.5 33,0005,0007,0961.5,+13.7,083,0123,1622454663,3.476 37,0007,0010,0961.4,+13.9,082,0108,1622454963,3.483 33,0006,0008,0961.3,+14.3,080,0095,1622455263,3.457 30,0006,0008,0961.2,+14.6,076,0101,1622455563,3.448 99,0011,0015,0961.1,+14.4,078,0110,1622455863,3.432 30,0006,0008,0961.0,+14.5,077,0105,1622456163,3.45 33,0006,0008,0961.2,+14.6,077,0098,1622456463,3.355 33,0006,0008,0961.1,+14.4,077,0124,1622456763,3.34 33,0005,0007,0960.8,+14.7,075,0098,1622457063,3.41 25,0006,0008,0960.8,+14.8,074,0111,1622457363,3.334 30,0005,0007,0960.9,+15.2,072,0102,1622457663,3.408 28,0005,0007,0961.0,+15.2,077,0101,1622457963,3.387 33,0005,0007,0960.9,+15.2,073,0101,1622458263,3.376 35,0005,0007,0960.8,+14.9,075,0093,1622458563,3.385 33,0008,0011,0960.9,+14.5,075,0121,1622458863,3.303 30,0006,0008,0960.6,+14.7,075,0121,1622459163,3.365 30,0006,0008,0960.8,+14.4,071,0119,1622459463,3.346 33,0005,0007,0960.5,+14.7,076,0122,1622459763,3.279 33,0006,0008,0960.5,+14.6,077,0105,1622460063,3.335 35,0006,0008,0960.8,+15.1,080,0112,1622460363,3.326 33,0006,0008,0960.6,+14.6,076,0113,1622460663,3.273 30,0005,0007,0960.4,+14.9,073,0106,1622460963,3.254 33,0007,0010,0960.5,+14.7,077,0113,1622461263,3.223 35,0005,0007,0960.4,+15.0,070,0125,1622462163,3.213 33,0004,0006,0960.5,+15.0,076,0098,1622462763,3.209 33,0005,0007,0960.7,+15.2,068,0094,1622463063,3.207 33,0005,0007,0960.4,+15.3,070,0091,1622463663,3.2 33,0003,0005,0960.3,+15.0,065,0104,1622463963,3.236 33,0002,0003,0960.3,+14.8,067,0113,1622464263,3.229 30,0002,0003,0960.3,+14.7,068,0107,1622464563,3.248 28,0002,0003,0960.2,+14.5,069,0089,1622464863,3.225 33,0002,0003,0960.5,+14.7,068,0091,1622465163,3.223 35,0003,0005,0960.1,+14.7,069,0094,1622465463,3.129 35,0002,0003,0960.2,+15.0,071,0095,1622465763,3.13 33,0003,0005,0960.3,+14.9,076,0104,1622466063,3.144 35,0003,0005,0960.1,+14.8,067,0103,1622466663,3.178 33,0003,0005,0959.9,+14.8,071,0116,1622466963,3.12 35,0007,0010,0959.8,+15.0,068,0119,1622467263,3.112 30,0005,0007,0959.7,+15.3,069,0105,1622467563,3.189 99,0003,0005,0959.7,+15.0,066,0109,1622467863,3.087 30,0005,0007,0959.6,+15.6,067,0109,1622468163,3.074 33,0003,0005,0960.0,+15.2,064,0126,1622468463,3.055 33,0006,0008,0959.9,+15.5,075,0123,1622468763,3.131 33,0003,0005,0959.7,+15.2,066,0103,1622469063,3.106 35,0004,0006,0959.5,+15.3,072,0104,1622469363,3.146 33,0004,0006,0959.6,+15.3,064,0108,1622469663,3.116 33,0004,0006,0959.6,+15.4,063,0106,1622469963,3.099 35,0003,0005,0959.7,+15.5,070,0124,1622470263,3.09 33,0003,0005,0959.4,+15.5,067,0112,1622470563,3.098 30,0003,0005,0959.7,+15.8,067,0120,1622470863,3.078 35,0003,0005,0959.4,+15.6,063,0097,1622471163,3.075 30,0007,0010,0959.5,+15.6,066,0107,1622471462,2.981 33,0003,0005,0959.4,+16.3,069,0110,1622471762,2.991 35,0006,0008,0959.6,+16.1,065,0090,1622472063,3.03 35,0004,0006,0959.6,+16.1,068,0111,1622472362,2.982 35,0004,0006,0959.5,+16.1,064,0110,1622472663,3 35,0004,0006,0959.3,+16.6,063,0107,1622473262,2.957 33,0003,0005,0959.3,+16.2,066,0096,1622473562,2.962 37,0003,0005,0959.4,+16.6,066,0111,1622473862,2.946 35,0004,0006,0959.5,+16.2,059,0121,1622474162,2.936 37,0004,0006,0959.4,+16.3,062,0112,1622474462,2.963 35,0005,0007,0959.4,+16.2,061,0117,1622474867,47.622 37,0005,0007,0959.4,+16.2,061,0118,1622475167,47.563 37,0002,0003,0959.6,+16.0,060,0098,1622475467,47.568 37,0002,0003,0959.5,+16.1,060,0123,1622475767,47.572 35,0002,0003,0959.2,+15.8,063,0114,1622476367,47.597 37,0002,0003,0959.5,+15.4,068,0129,1622476667,47.624 37,0002,0003,0959.2,+15.2,066,0112,1622476967,47.528 37,0004,0006,0959.3,+14.8,066,0126,1622477267,47.524 35,0003,0005,0959.7,+14.6,062,0097,1622477567,47.515 35,0002,0003,0959.7,+14.3,065,0114,1622477867,47.535 33,0003,0005,0959.8,+13.9,063,0109,1622478167,47.533 33,0001,0002,0959.6,+13.0,067,0104,1622478767,47.793 35,0003,0005,0959.5,+12.7,070,0120,1622479067,47.713 35,0003,0005,0959.8,+12.5,072,0100,1622479367,47.694 30,0002,0003,0959.7,+12.4,074,0117,1622479667,47.697 35,0003,0005,0959.6,+12.3,074,0113,1622479967,47.693 35,0003,0005,0959.7,+12.4,071,0102,1622480267,47.7 35,0005,0007,0959.9,+12.2,074,0114,1622480567,47.682 37,0003,0005,0959.8,+12.2,073,0111,1622480867,47.653 33,0002,0003,0959.7,+12.1,072,0117,1622481167,47.638 35,0005,0007,0959.7,+12.0,072,0111,1622481467,47.667 33,0004,0006,0959.8,+11.9,076,0120,1622482067,47.755 35,0004,0006,0959.8,+11.9,074,0117,1622482367,47.852 35,0005,0007,0959.9,+11.8,079,0121,1622482667,47.819 35,0003,0005,0959.6,+11.7,080,0112,1622482967,47.806 35,0005,0007,0959.9,+11.6,079,0107,1622483267,47.83 33,0004,0006,0959.8,+11.6,080,0107,1622483567,47.834 35,0004,0006,0959.9,+11.7,078,0114,1622483867,47.811 40,0003,0005,0960.0,+11.7,076,0125,1622484167,47.791 40,0003,0005,0960.3,+11.6,078,0132,1622484467,47.788 35,0003,0005,0960.2,+11.5,077,0098,1622484767,47.772 37,0002,0003,0960.2,+11.5,078,0092,1622485067,47.784 35,0003,0005,0960.1,+11.2,082,0128,1622485367,47.787 33,0002,0003,0960.3,+11.2,081,0100,1622485667,47.917 33,0003,0005,0960.3,+11.2,082,0107,1622485967,47.935 30,0004,0006,0960.6,+11.0,084,0109,1622486267,47.904 30,0004,0006,0960.8,+11.1,084,0107,1622486567,47.894 28,0003,0005,0960.7,+11.1,085,0105,1622486867,47.883 33,0003,0005,0960.6,+11.1,082,0118,1622487167,47.871 33,0004,0006,0960.7,+10.9,084,0101,1622487467,47.988 30,0004,0006,0960.9,+10.9,085,0107,1622487767,47.859 33,0003,0005,0960.7,+11.0,085,0103,1622488067,47.869 30,0003,0005,0960.6,+11.0,086,0110,1622488367,47.854 33,0007,0010,0961.0,+10.8,087,0137,1622488667,47.853 35,0003,0005,0961.2,+10.8,084,0115,1622488967,47.884 35,0004,0006,0960.7,+10.8,081,0103,1622489268,48.01 35,0003,0005,0960.8,+10.8,079,0118,1622489567,47.989 35,0003,0005,0960.9,+10.7,079,0103,1622489867,47.978 33,0002,0003,0960.7,+10.7,079,0130,1622490167,47.961 35,0003,0005,0960.7,+10.7,080,0088,1622490467,47.957 35,0003,0005,0960.9,+10.5,081,0094,1622490767,47.962 33,0004,0006,0960.9,+10.4,081,0121,1622491067,47.956 35,0003,0005,0960.7,+10.3,082,0113,1622491367,47.966 35,0002,0003,0960.6,+10.2,083,0105,1622491667,47.961 35,0003,0005,0960.6,+10.2,085,0112,1622491967,47.927 35,0003,0005,0960.5,+09.8,086,0097,1622492267,47.913 30,0003,0005,0960.5,+09.6,086,0129,1622492567,47.93 33,0005,0007,0960.4,+09.4,086,0104,1622492868,48.081 33,0007,0010,0960.9,+09.3,086,0096,1622493168,48.046 33,0008,0011,0960.7,+09.2,087,0100,1622493468,48.03 30,0006,0008,0960.4,+09.1,087,0103,1622493768,48.056 30,0004,0006,0960.6,+09.3,087,0121,1622494067,47.973 33,0006,0008,0960.4,+09.2,087,0114,1622494368,48.022 35,0005,0007,0960.4,+09.0,087,0120,1622494668,48.009 35,0003,0005,0960.3,+08.8,087,0095,1622494967,47.956 33,0004,0006,0960.6,+08.6,086,0097,1622495267,47.994 30,0004,0006,0960.6,+08.4,087,0097,1622495567,47.969 33,0005,0007,0960.6,+08.2,087,0119,1622495867,47.982 33,0003,0005,0960.3,+08.4,087,0126,1622496167,47.985 33,0003,0005,0960.4,+08.0,087,0111,1622496468,48.124 35,0004,0006,0960.5,+07.9,087,0124,1622496768,48.124 33,0005,0007,0960.5,+08.2,088,0106,1622497068,48.12 33,0007,0010,0960.7,+08.1,089,0104,1622497368,48.105 30,0004,0006,0960.4,+08.1,088,0095,1622497668,48.093 33,0003,0005,0960.5,+08.1,088,0117,1622497968,48.1 33,0003,0005,0960.4,+08.5,088,0103,1622498268,48.079 35,0004,0006,0960.3,+08.5,089,0092,1622498568,48.065 33,0003,0005,0960.4,+08.3,088,0111,1622498868,48.002 33,0003,0005,0960.1,+08.4,087,0105,1622499168,48.068 33,0003,0005,0960.1,+08.4,087,0105,1622499468,48.062 33,0003,0005,0959.9,+08.2,088,0100,1622499768,48.075 35,0003,0005,0960.3,+08.3,088,0091,1622500068,48.205 35,0006,0008,0960.1,+08.0,087,0097,1622500368,48.182 35,0003,0005,0959.9,+07.9,088,0120,1622500668,48.194 33,0004,0006,0960.2,+08.0,088,0090,1622500968,48.181 33,0003,0005,0959.9,+08.2,088,0102,1622501268,48.184 33,0005,0007,0959.9,+07.9,089,0100,1622501568,48.177 33,0004,0006,0959.8,+08.0,088,0112,1622501868,48.177 33,0003,0005,0959.6,+08.0,087,0093,1622502168,48.165 99,0003,0005,0959.8,+08.0,087,0115,1622502468,48.157 33,0003,0005,0959.9,+08.1,087,0086,1622502768,48.159 30,0003,0005,0959.7,+08.2,087,0122,1622503068,48.153 33,0002,0003,0959.9,+08.2,086,0119,1622503368,48.153 37,0003,0005,0959.7,+08.2,087,0122,1622503668,48.279 35,0003,0005,0959.7,+08.2,087,0111,1622503968,48.262 35,0002,0003,0959.5,+08.0,087,0102,1622504268,48.275 33,0003,0005,0959.4,+08.0,087,0097,1622504568,48.265 33,0003,0005,0959.5,+07.9,086,0110,1622504868,48.25 33,0005,0007,0959.4,+08.0,087,0101,1622505168,48.243 33,0003,0005,0959.4,+08.0,087,0122,1622505468,48.243 30,0003,0005,0959.3,+08.0,086,0117,1622505768,48.232 33,0004,0006,0959.6,+07.8,087,0120,1622506068,48.225 30,0002,0003,0959.5,+08.0,088,0104,1622506368,48.23 28,0003,0005,0959.9,+08.1,087,0131,1622506668,48.222 30,0003,0005,0959.5,+08.2,087,0106,1622506968,48.22 33,0002,0003,0959.4,+08.0,087,0120,1622507268,48.346 33,0004,0006,0959.2,+08.2,088,0129,1622507568,48.334 35,0002,0003,0959.6,+08.1,087,0126,1622507868,48.27 35,0003,0005,0959.3,+08.1,087,0110,1622508168,48.337 37,0004,0006,0959.3,+08.2,087,0103,1622508468,48.332 37,0003,0005,0959.2,+08.1,088,0102,1622508768,48.311 35,0004,0006,0959.2,+08.1,089,0102,1622509068,48.32 35,0003,0005,0959.0,+08.2,087,0116,1622509368,48.308 35,0003,0005,0959.4,+08.4,088,0138,1622509668,48.305 35,0002,0003,0959.3,+08.3,088,0126,1622509968,48.294 33,0002,0003,0959.3,+08.2,088,0117,1622510268,48.293 35,0004,0006,0959.5,+08.3,087,0122,1622510568,48.308 35,0003,0005,0959.4,+08.3,088,0111,1622510868,48.433 33,0004,0006,0959.2,+08.5,088,0089,1622511168,48.421 35,0002,0003,0959.1,+08.4,088,0112,1622511468,48.413 30,0005,0007,0959.1,+08.4,088,0095,1622511768,48.398 30,0003,0005,0959.1,+08.5,088,0105,1622512068,48.396 30,0003,0005,0959.0,+08.7,088,0121,1622512368,48.383 35,0002,0003,0958.9,+08.4,088,0108,1622512668,48.318 35,0003,0005,0959.2,+08.6,089,0126,1622512968,48.378 35,0002,0003,0958.9,+08.7,088,0101,1622513268,48.376 30,0002,0003,0959.1,+08.6,088,0099,1622513568,48.371 33,0003,0005,0959.1,+08.6,089,0107,1622513868,48.361 33,0003,0005,0959.3,+08.6,089,0101,1622514168,48.381 35,0003,0005,0959.0,+08.8,089,0109,1622514468,48.516 35,0003,0005,0959.2,+08.6,089,0106,1622514768,48.505 35,0004,0006,0959.0,+08.6,088,0118,1622515068,48.497 35,0004,0006,0959.1,+08.5,088,0108,1622515368,48.479 35,0002,0003,0959.0,+08.7,089,0103,1622515668,48.486 37,0002,0003,0958.7,+08.7,089,0106,1622515968,48.475 33,0002,0003,0959.1,+08.6,089,0116,1622516268,48.474 35,0002,0003,0959.2,+08.6,089,0115,1622516568,48.463 35,0002,0003,0959.0,+08.9,090,0108,1622516868,48.462 35,0003,0005,0959.1,+08.9,089,0108,1622517168,48.383 35,0003,0005,0959.1,+08.9,089,0102,1622517468,48.433 37,0004,0006,0958.9,+09.0,089,0111,1622517768,48.465 35,0002,0003,0958.8,+09.1,089,0087,1622518068,48.566 35,0003,0005,0959.0,+08.9,088,0112,1622518368,48.579 35,0003,0005,0958.8,+09.0,089,0098,1622518668,48.563 30,0003,0005,0959.0,+09.0,089,0108,1622518968,48.56 35,0004,0006,0959.0,+09.3,089,0099,1622519268,48.556 35,0004,0006,0959.3,+09.3,088,0086,1622519568,48.551 30,0007,0010,0958.9,+09.4,089,0114,1622519868,48.533 30,0003,0005,0959.0,+09.4,088,0104,1622520168,48.539 33,0003,0005,0958.9,+09.5,088,0114,1622520468,48.533 33,0002,0003,0959.0,+09.5,087,0098,1622520768,48.526 33,0005,0007,0958.8,+09.7,088,0110,1622521068,48.509 33,0002,0003,0958.8,+09.9,088,0102,1622521368,48.542 33,0002,0003,0958.7,+09.8,088,0125,1622521668,48.644 35,0002,0003,0958.7,+09.8,088,0121,1622521968,48.636 40,0003,0005,0958.8,+10.0,087,0107,1622522268,48.635 35,0004,0006,0958.8,+10.1,087,0110,1622522568,48.654 35,0004,0006,0958.9,+10.0,088,0085,1622522868,48.554 35,0009,0012,0958.9,+10.5,086,0106,1622523468,48.631 33,0013,0017,0958.8,+10.5,086,0086,1622523768,48.604 23,0009,0012,0959.0,+10.3,084,0104,1622524068,48.604 21,0008,0011,0959.0,+10.4,084,0106,1622524368,48.577 23,0009,0012,0959.0,+10.6,084,0092,1622524668,48.575 23,0007,0010,0958.9,+10.7,085,0087,1622524968,48.61 35,0007,0010,0959.1,+10.7,083,0101,1622525268,48.717 25,0007,0010,0958.8,+11.0,082,0098,1622525568,48.717 35,0007,0010,0959.1,+10.9,082,0117,1622525868,48.719 33,0005,0007,0958.9,+10.9,079,0113,1622526168,48.727 35,0005,0007,0959.1,+10.7,080,0102,1622526468,48.735 33,0006,0008,0959.0,+10.8,079,0106,1622526768,48.717 33,0003,0005,0959.0,+10.9,076,0093,1622527068,48.741 33,0003,0005,0959.0,+11.1,075,0096,1622527368,48.676 30,0004,0006,0958.8,+11.4,073,0112,1622527668,48.69 35,0002,0003,0958.8,+11.4,075,0117,1622527968,48.598 33,0004,0006,0958.9,+11.7,075,0123,1622528268,48.665 35,0003,0005,0959.1,+11.8,076,0115,1622528568,48.626 33,0003,0005,0958.8,+11.7,073,0097,1622528868,48.825 30,0002,0003,0958.8,+11.7,075,0109,1622529168,48.805 33,0004,0006,0958.9,+11.7,074,0118,1622529468,48.728 35,0003,0005,0958.8,+11.7,070,0091,1622529768,48.811 33,0003,0005,0959.1,+11.8,071,0111,1622530068,48.745 37,0003,0005,0959.2,+12.1,073,0104,1622530368,48.789 35,0003,0005,0959.0,+12.1,073,0102,1622530668,48.808 35,0003,0005,0958.7,+12.3,069,0121,1622530968,48.783 33,0003,0005,0959.0,+12.3,068,0115,1622531268,48.74 33,0003,0005,0958.9,+12.3,068,0106,1622531568,48.783 35,0003,0005,0959.1,+12.3,070,0112,1622531868,48.738 37,0005,0007,0959.0,+12.4,069,0113,1622532168,48.685 35,0003,0005,0959.1,+12.6,069,0110,1622532468,48.9 35,0002,0003,0959.1,+12.5,069,0107,1622532768,48.875 37,0003,0005,0958.9,+12.4,068,0115,1622533068,48.91 37,0003,0005,0959.0,+12.4,070,0097,1622533368,48.869 35,0002,0003,0959.0,+12.2,070,0100,1622533668,48.85 33,0003,0005,0958.9,+12.1,068,0111,1622533968,48.893 35,0004,0006,0959.0,+11.9,070,0112,1622534268,48.863 35,0003,0005,0959.0,+12.1,070,0116,1622534568,48.836 35,0002,0003,0959.1,+12.2,070,0117,1622534868,48.852 37,0005,0007,0959.2,+12.5,070,0091,1622535168,48.82 37,0003,0005,0959.1,+12.2,070,0097,1622535468,48.837 37,0003,0005,0959.1,+12.4,072,0100,1622535768,48.836 37,0003,0005,0959.1,+12.4,071,0115,1622536068,48.968 37,0002,0003,0959.1,+12.8,065,0107,1622536368,48.973 37,0003,0005,0958.7,+13.7,069,0116,1622536668,48.945 37,0002,0003,0958.9,+13.3,065,0113,1622536968,48.856 35,0002,0003,0958.7,+13.1,065,0110,1622537268,48.919 37,0002,0003,0958.9,+13.9,063,0114,1622537569,49.174 35,0002,0003,0958.7,+13.8,062,0099,1622537868,48.958 30,0002,0003,0958.7,+14.0,061,0133,1622538168,48.854 37,0002,0003,0958.7,+13.5,062,0107,1622538468,48.826 37,0002,0003,0958.8,+13.7,065,0091,1622538768,48.852 25,0002,0003,0958.7,+13.8,063,0107,1622539068,48.831 28,0006,0008,0958.8,+13.5,064,0110,1622539368,48.914 28,0002,0003,0959.1,+12.9,066,0103,1622539669,49.006 30,0001,0002,0959.3,+12.4,070,0128,1622539968,48.941 28,0002,0003,0959.2,+12.5,071,0100,1622540268,48.922 30,0001,0002,0959.0,+13.4,070,0104,1622540568,48.918 30,0002,0003,0958.9,+14.0,068,0099,1622540868,48.986 30,0002,0003,0958.4,+14.8,065,0093,1622541168,48.898 37,0003,0005,0959.0,+14.4,063,0109,1622541468,48.898 30,0003,0005,0958.8,+13.9,064,0112,1622541768,48.916 33,0001,0002,0958.9,+14.0,062,0117,1622542068,48.869 35,0001,0002,0959.2,+13.7,065,0091,1622542368,48.909 23,0001,0002,0959.1,+12.2,070,0111,1622542968,48.905 30,0001,0002,0959.3,+11.7,079,0114,1622543569,49.023 28,0001,0002,0959.2,+12.1,073,0122,1622543869,49.015 28,0002,0003,0959.4,+12.7,078,0117,1622544169,49.054 30,0001,0002,0959.4,+12.6,074,0107,1622544469,49.067 30,0001,0002,0959.1,+12.8,077,0122,1622544768,48.998 28,0002,0003,0959.4,+12.7,076,0118,1622545068,48.966 33,0001,0002,0959.4,+12.3,070,0109,1622545368,48.955 33,0001,0002,0959.3,+12.2,074,0111,1622545668,48.934 33,0002,0003,0959.7,+12.1,073,0106,1622545968,48.952 30,0001,0002,0959.6,+12.1,074,0115,1622546269,49.002 35,0001,0002,0959.6,+12.4,076,0105,1622546569,49.045 35,0001,0002,0959.7,+12.5,074,0102,1622546869,49.145 30,0001,0002,0959.5,+12.2,073,0112,1622547169,49.166 18,0001,0002,0959.5,+12.3,071,0096,1622547469,49.051 37,0001,0002,0959.5,+12.9,073,0113,1622547769,49.033 35,0001,0002,0959.3,+13.2,070,0122,1622548069,49.047 33,0002,0003,0959.3,+13.9,072,0127,1622548369,49.055 33,0002,0003,0959.4,+14.0,068,0104,1622548669,49.024 35,0003,0005,0959.2,+14.0,068,0111,1622548969,49.088 37,0001,0002,0959.2,+13.4,071,0149,1622549269,49.017 33,0001,0002,0959.3,+13.2,068,0111,1622549569,49.05 35,0001,0002,0959.2,+13.5,068,0089,1622549869,49.009 33,0001,0002,0959.5,+13.8,065,0099,1622550169,49.1 35,0001,0002,0959.4,+14.2,065,0111,1622550469,49.155 37,0001,0002,0959.4,+13.7,068,0116,1622550769,49.133 35,0005,0007,0959.4,+13.6,068,0091,1622551069,49.167 30,0001,0002,0959.2,+14.4,063,0113,1622551369,49.128 30,0001,0002,0959.3,+13.9,064,0115,1622551669,49.212 35,0001,0002,0959.3,+14.4,060,0104,1622551969,49.112 35,0000,0001,0959.1,+14.7,058,0114,1622552269,49.106 37,0001,0002,0959.2,+14.4,061,0112,1622552569,49.093 35,0001,0002,0959.5,+14.2,062,0117,1622552869,49.112 37,0000,0001,0959.4,+13.6,062,0102,1622553169,49.076 35,0001,0002,0959.6,+13.7,067,0116,1622553469,49.081 35,0001,0002,0960.0,+13.6,065,0102,1622554069,49.208 37,0000,0001,0959.7,+13.5,067,0116,1622554369,49.192 37,0001,0002,0959.8,+13.3,067,0109,1622554669,49.171 35,0001,0002,0959.8,+13.3,066,0101,1622554969,49.21 35,0001,0002,0959.8,+13.2,068,0105,1622555269,49.212 40,0001,0002,0959.9,+12.9,072,0106,1622555569,49.179 33,0002,0003,0960.0,+12.4,076,0118,1622556769,49.158 33,0001,0002,0960.1,+12.3,079,0132,1622557069,49.144 35,0001,0002,0959.9,+11.7,084,0121,1622557369,49.154 30,0001,0002,0960.2,+11.9,078,0107,1622557669,49.286 30,0001,0002,0960.1,+11.8,075,0125,1622557969,49.287 33,0001,0002,0959.9,+11.7,078,0116,1622558569,49.349 30,0004,0006,0960.1,+11.5,077,0103,1622558869,49.355 33,0001,0002,0960.3,+11.7,081,0098,1622559169,49.341 25,0001,0002,0960.2,+11.7,077,0120,1622559469,49.326 30,0001,0002,0960.1,+11.6,080,0110,1622559769,49.26 30,0002,0003,0960.2,+11.3,080,0132,1622560369,49.316 28,0001,0002,0960.1,+11.4,078,0098,1622560669,49.304 30,0001,0002,0960.2,+11.5,077,0131,1622560969,49.28 33,0001,0002,0960.4,+11.3,079,0090,1622561269,49.373 30,0001,0002,0960.4,+11.2,078,0131,1622561569,49.374 28,0004,0006,0960.5,+11.4,080,0111,1622561869,49.34 28,0001,0002,0960.5,+11.3,079,0133,1622562169,49.454 30,0001,0002,0960.8,+11.2,079,0123,1622562769,49.398 28,0001,0002,0960.5,+11.0,080,0112,1622563069,49.38 33,0001,0002,0960.5,+11.4,081,0112,1622563369,49.384 35,0001,0002,0960.4,+11.4,083,0102,1622563669,49.419 35,0001,0002,0960.9,+11.2,080,0115,1622563969,49.383 33,0001,0002,0960.9,+11.2,082,0107,1622564269,49.379 30,0001,0002,0961.0,+11.2,079,0093,1622564569,49.372 30,0001,0002,0960.8,+10.9,080,0110,1622564869,49.515 30,0001,0002,0960.7,+11.0,083,0101,1622565169,49.503 28,0001,0002,0960.7,+10.8,081,0110,1622565469,49.504 30,0001,0002,0961.3,+10.6,084,0112,1622565769,49.506 35,0002,0003,0960.9,+10.4,084,0118,1622566069,49.483 37,0004,0006,0961.1,+10.2,087,0121,1622566369,49.47 35,0001,0002,0961.2,+10.2,084,0112,1622566669,49.5 28,0002,0003,0961.1,+10.1,085,0105,1622566969,49.488 16,0002,0003,0961.3,+10.0,084,0131,1622567269,49.457 25,0002,0003,0961.5,+10.0,085,0146,1622567569,49.452 35,0003,0005,0961.6,+10.1,087,0108,1622567869,49.481 35,0003,0005,0961.4,+09.8,086,0133,1622568169,49.454 35,0002,0003,0961.4,+09.9,086,0131,1622568469,49.582 23,0003,0005,0961.8,+09.9,086,0091,1622568769,49.573 25,0002,0003,0961.8,+09.9,087,0124,1622569069,49.562 25,0003,0005,0961.9,+09.9,087,0126,1622569369,49.578 33,0002,0003,0961.9,+09.8,087,0119,1622569669,49.567 35,0001,0002,0961.8,+09.7,086,0111,1622569969,49.541 35,0002,0003,0962.0,+09.8,088,0122,1622570269,49.54 28,0002,0003,0962.1,+09.7,087,0118,1622570569,49.533 23,0001,0002,0961.9,+09.5,088,0138,1622570869,49.547 25,0007,0010,0962.0,+09.5,086,0120,1622571169,49.532 37,0001,0002,0962.1,+09.6,087,0121,1622571469,49.512 35,0001,0002,0962.3,+09.5,087,0108,1622571769,49.529 35,0003,0005,0962.6,+09.5,085,0122,1622572069,49.661 35,0001,0002,0962.7,+09.4,086,0134,1622572369,49.641 35,0001,0002,0962.3,+09.4,086,0107,1622572669,49.636 37,0001,0002,0962.6,+09.3,085,0098,1622572969,49.702 35,0001,0002,0962.6,+09.4,087,0124,1622573269,49.637 35,0002,0003,0962.7,+09.3,087,0113,1622573569,49.617 35,0002,0003,0962.7,+09.3,086,0108,1622573869,49.612 23,0002,0003,0962.7,+09.3,087,0079,1622574169,49.589 23,0002,0003,0963.2,+09.3,085,0113,1622574469,49.523 25,0002,0003,0963.1,+09.2,085,0104,1622574769,49.667 33,0002,0003,0962.9,+09.2,086,0114,1622575069,49.578 33,0002,0003,0963.1,+09.3,087,0109,1622575369,49.602 33,0002,0003,0963.1,+09.3,087,0122,1622575669,49.721 37,0002,0003,0963.0,+09.2,088,0107,1622575969,49.705 30,0002,0003,0963.0,+09.2,086,0115,1622576269,49.647 37,0002,0003,0963.1,+09.1,084,0100,1622576569,49.699 35,0001,0002,0963.1,+09.1,085,0101,1622576869,49.695 35,0001,0002,0962.9,+09.1,086,0126,1622577169,49.691 33,0003,0005,0962.9,+09.1,087,0089,1622577469,49.67 25,0003,0005,0963.1,+09.2,088,0104,1622577769,49.678 28,0002,0003,0963.4,+09.1,087,0113,1622578069,49.668 25,0002,0003,0963.4,+09.0,087,0133,1622578369,49.677 35,0001,0002,0963.3,+09.0,087,0107,1622578669,49.669 35,0002,0003,0963.3,+09.0,087,0098,1622578969,49.669 35,0002,0003,0963.4,+09.1,087,0109,1622579269,49.789 30,0002,0003,0963.4,+09.1,088,0124,1622579569,49.786 35,0002,0003,0963.3,+09.0,087,0131,1622579869,49.762 33,0003,0005,0963.5,+09.1,087,0121,1622580169,49.764 25,0002,0003,0963.2,+08.9,088,0121,1622580469,49.771 25,0003,0005,0963.4,+09.0,088,0111,1622580769,49.76 25,0002,0003,0963.1,+09.2,089,0115,1622581069,49.76 33,0004,0006,0963.2,+09.0,088,0112,1622581669,49.734 35,0003,0005,0963.3,+08.9,088,0104,1622581969,49.728 35,0003,0005,0963.4,+08.8,088,0118,1622582269,49.718 35,0005,0007,0963.2,+09.1,088,0114,1622582569,49.764 35,0004,0006,0963.5,+08.8,087,0097,1622582869,49.859 33,0004,0006,0963.3,+08.8,087,0115,1622583169,49.844 35,0004,0006,0963.6,+08.8,088,0121,1622583469,49.847 35,0004,0006,0963.6,+08.9,088,0108,1622583769,49.827 35,0003,0005,0963.6,+09.1,088,0122,1622584069,49.832 33,0005,0007,0963.7,+09.0,088,0107,1622584369,49.817 28,0003,0005,0963.5,+09.0,089,0111,1622584669,49.81 30,0003,0005,0963.6,+08.9,088,0102,1622584969,49.808 35,0007,0010,0963.7,+08.8,089,0123,1622585269,49.813 35,0003,0005,0963.5,+08.8,088,0131,1622585569,49.797 35,0003,0005,0963.8,+09.0,088,0113,1622585869,49.78 35,0002,0003,0963.5,+08.8,089,0127,1622586169,49.816 35,0003,0005,0963.9,+09.0,089,0098,1622586469,49.929 33,0002,0003,0963.6,+08.8,088,0117,1622586769,49.917 25,0002,0003,0963.5,+08.8,088,0111,1622587069,49.891 28,0005,0007,0963.5,+08.8,088,0110,1622587369,49.907 28,0001,0002,0963.8,+08.9,088,0099,1622587669,49.901 35,0002,0003,0963.5,+08.8,088,0124,1622587969,49.888 35,0001,0002,0963.7,+08.9,088,0114,1622588269,49.89 35,0002,0003,0963.8,+08.9,089,0113,1622588569,49.867 35,0002,0003,0963.7,+08.9,089,0108,1622588869,49.866 35,0003,0005,0963.5,+08.8,089,0119,1622589169,49.893 35,0002,0003,0963.7,+09.0,089,0098,1622589469,49.854 23,0001,0002,0963.7,+08.7,090,0122,1622589769,49.876 25,0001,0002,0963.8,+08.6,089,0121,1622590069,49.989 23,0001,0002,0963.6,+08.7,089,0111,1622590369,49.992 35,0002,0003,0963.7,+08.8,089,0107,1622590669,49.98 33,0001,0002,0963.7,+09.0,089,0126,1622590969,49.977 35,0002,0003,0963.8,+09.0,089,0129,1622591269,49.965 33,0003,0005,0963.9,+09.0,089,0125,1622591569,49.963 33,0001,0002,0963.8,+08.7,089,0120,1622591869,49.962 35,0001,0002,0963.8,+08.9,088,0113,1622592169,49.962 35,0001,0002,0963.8,+08.8,089,0123,1622592469,49.943 35,0002,0003,0963.7,+08.8,089,0119,1622592769,49.935 99,0001,0002,0963.8,+08.9,090,0110,1622593069,49.944 33,0002,0003,0963.7,+08.8,089,0109,1622593369,49.945 35,0002,0003,0963.8,+08.9,089,0113,1622593670,50.071 35,0001,0002,0963.6,+08.9,089,0107,1622593970,50.057 23,0002,0003,0963.9,+08.8,090,0117,1622594270,50.053 25,0003,0005,0963.7,+08.9,090,0115,1622594570,50.066 25,0002,0003,0964.1,+09.0,090,0097,1622594870,50.044 35,0001,0002,0963.8,+08.8,090,0112,1622595170,50.054 35,0001,0002,0963.7,+08.8,089,0113,1622595470,50.038 35,0003,0005,0963.9,+08.8,089,0131,1622595770,50.025 35,0001,0002,0963.9,+08.9,089,0117,1622596070,50.006 30,0002,0003,0964.0,+09.0,089,0111,1622596370,50.003 33,0007,0010,0963.9,+09.0,089,0096,1622596669,49.997 25,0002,0003,0964.2,+09.0,089,0111,1622596970,50.02 25,0002,0003,0964.2,+09.0,090,0120,1622597270,50.132 23,0002,0003,0964.1,+09.1,089,0109,1622597570,50.126 35,0002,0003,0963.9,+08.8,089,0110,1622597870,50.133 35,0001,0002,0963.9,+08.9,089,0114,1622598170,50.116 35,0001,0002,0963.9,+09.0,089,0105,1622598470,50.114 33,0003,0005,0964.0,+08.8,089,0111,1622598770,50.119 35,0001,0002,0963.9,+09.0,089,0106,1622599070,50.1 30,0002,0003,0964.0,+09.0,089,0125,1622599370,50.097 33,0001,0002,0964.1,+09.0,089,0132,1622599670,50.085 35,0005,0007,0964.1,+08.7,090,0096,1622599970,50.027 35,0002,0003,0964.1,+08.7,089,0108,1622600270,50.062 25,0002,0003,0963.9,+08.8,090,0105,1622600570,50.099 23,0002,0003,0964.3,+09.1,090,0103,1622600870,50.196 23,0003,0005,0964.2,+08.7,089,0096,1622601170,50.194 25,0005,0007,0964.1,+08.7,089,0117,1622601470,50.191 23,0001,0002,0964.2,+08.8,089,0104,1622601770,50.19 25,0001,0002,0964.3,+08.6,090,0115,1622602070,50.176 30,0001,0002,0964.1,+08.8,089,0105,1622602370,50.174 30,0005,0007,0964.4,+08.8,089,0101,1622602670,50.172 33,0001,0002,0964.1,+08.7,089,0112,1622602970,50.165 25,0001,0002,0964.3,+08.8,089,0091,1622603270,50.174 23,0002,0003,0964.4,+08.8,089,0119,1622603570,50.144 25,0001,0002,0964.1,+08.7,088,0114,1622603870,50.149 33,0003,0005,0964.4,+08.8,089,0108,1622604170,50.153 35,0001,0002,0964.2,+08.8,088,0118,1622604470,50.273 35,0001,0002,0964.2,+08.8,089,0139,1622604770,50.266 33,0002,0003,0964.1,+09.0,089,0108,1622605070,50.251 33,0001,0002,0964.2,+08.8,089,0111,1622605370,50.257 33,0001,0002,0964.2,+08.8,089,0094,1622605670,50.263 33,0001,0002,0964.4,+09.1,088,0111,1622605970,50.265 35,0001,0002,0964.4,+09.1,087,0112,1622606270,50.241 33,0001,0002,0964.0,+09.3,088,0089,1622606570,50.247 33,0001,0002,0964.1,+09.4,087,0119,1622606870,50.162 33,0001,0002,0964.1,+09.7,086,0109,1622607170,50.215 35,0001,0002,0964.2,+09.7,084,0099,1622607470,50.201 33,0001,0002,0964.1,+10.0,084,0099,1622607770,50.235 33,0000,0001,0964.2,+10.2,083,0103,1622608070,50.35 33,0001,0002,0964.2,+10.2,082,0122,1622608370,50.352 30,0001,0002,0964.7,+10.3,083,0111,1622608670,50.339 30,0001,0002,0964.6,+10.4,082,0107,1622608970,50.329 33,0001,0002,0964.7,+10.3,080,0084,1622609270,50.326 99,0001,0002,0964.3,+10.3,083,0102,1622609570,50.38 35,0001,0002,0964.8,+10.1,083,0112,1622609870,50.353 35,0001,0002,0964.6,+10.0,083,0120,1622610170,50.293 33,0007,0010,0964.8,+10.1,080,0110,1622610470,50.297 25,0001,0002,0964.8,+10.3,082,0114,1622610770,50.282 28,0002,0003,0964.7,+10.3,082,0117,1622611070,50.306 28,0001,0002,0965.0,+10.3,082,0111,1622611370,50.298 33,0002,0003,0965.1,+10.4,080,0117,1622611670,50.455 30,0001,0002,0964.8,+10.5,080,0125,1622611970,50.421 33,0001,0002,0965.2,+10.4,079,0116,1622612270,50.412 35,0001,0002,0965.1,+10.4,081,0103,1622612570,50.404 35,0003,0005,0965.1,+10.6,078,0108,1622612870,50.4 33,0001,0002,0965.3,+10.6,082,0099,1622613170,50.39 35,0001,0002,0965.2,+10.7,079,0122,1622613470,50.402 35,0002,0003,0965.1,+10.8,074,0100,1622613770,50.38 33,0001,0002,0965.1,+11.0,079,0112,1622614070,50.309 35,0001,0002,0965.3,+11.1,074,0103,1622614370,50.285 30,0001,0002,0965.3,+11.5,076,0109,1622614670,50.287 33,0001,0002,0965.5,+11.5,077,0091,1622614970,50.311 35,0001,0002,0965.2,+11.8,076,0124,1622615270,50.4 33,0002,0003,0965.1,+11.7,077,0096,1622615570,50.413 30,0002,0003,0965.1,+11.7,076,0118,1622615870,50.41 30,0001,0002,0965.3,+12.0,076,0106,1622616170,50.667 35,0002,0003,0965.6,+11.9,082,0110,1622616470,50.431 35,0001,0002,0965.6,+11.9,081,0108,1622616770,50.426 33,0001,0002,0965.4,+11.7,076,0102,1622617070,50.363 33,0001,0002,0965.3,+11.7,073,0115,1622617370,50.392 33,0001,0002,0965.2,+11.8,078,0114,1622617670,50.442 33,0001,0002,0965.5,+12.1,075,0105,1622617970,50.384 33,0002,0003,0965.7,+12.6,069,0115,1622618570,50.456 33,0002,0003,0965.3,+12.7,072,0113,1622618870,50.583 33,0001,0002,0965.5,+13.0,069,0123,1622619170,50.557 35,0001,0002,0965.3,+13.5,067,0098,1622619470,50.547 35,0001,0002,0965.5,+14.1,063,0123,1622619770,50.55 35,0001,0002,0965.2,+14.1,063,0104,1622620070,50.538 33,0001,0002,0965.3,+14.3,065,0115,1622620370,50.541 33,0002,0003,0965.3,+14.1,065,0112,1622620670,50.54 33,0001,0002,0964.9,+14.9,062,0115,1622620970,50.531 30,0001,0002,0965.4,+15.5,061,0094,1622621270,50.525 30,0001,0002,0965.3,+16.0,063,0116,1622621570,50.513 35,0001,0002,0965.2,+14.6,059,0107,1622621870,50.521 37,0001,0002,0965.4,+14.8,057,0108,1622622170,50.594 35,0001,0002,0965.2,+16.1,058,0094,1622622470,50.657 35,0000,0001,0965.3,+16.5,054,0108,1622622770,50.659 37,0001,0002,0965.2,+16.4,053,0105,1622623070,50.639 35,0001,0002,0965.0,+15.8,055,0099,1622623370,50.617 35,0001,0002,0965.0,+16.6,056,0124,1622623670,50.559 35,0001,0002,0965.0,+16.6,053,0124,1622623970,50.606 35,0001,0002,0964.8,+17.3,056,0100,1622624270,50.623 33,0002,0003,0964.9,+17.8,051,0098,1622624570,50.594 33,0001,0002,0964.7,+17.7,054,0104,1622624870,50.588 35,0001,0002,0964.8,+17.2,053,0125,1622625170,50.601 33,0002,0003,0964.9,+17.8,050,0111,1622625470,50.601 30,0001,0002,0964.6,+17.7,054,0105,1622625770,50.625 35,0002,0003,0964.7,+18.9,055,0093,1622626070,50.725 99,0002,0003,0964.8,+17.8,051,0107,1622626373,53.431 35,0001,0002,0965.0,+17.4,054,0129,1622626670,50.654 33,0002,0003,0964.7,+18.1,057,0093,1622626970,50.696 33,0002,0003,0965.0,+17.4,054,0104,1622627270,50.682 35,0002,0003,0964.6,+17.2,053,0103,1622627570,50.607 33,0001,0002,0965.0,+16.4,053,0105,1622627870,50.647 33,0001,0002,0964.9,+16.9,056,0105,1622628170,50.673 35,0001,0002,0964.8,+17.3,059,0139,1622628470,50.582 33,0001,0002,0964.7,+18.1,054,0104,1622628770,50.659 35,0001,0002,0964.6,+17.7,057,0128,1622629070,50.594 35,0001,0002,0964.8,+16.7,053,0114,1622629370,50.567 33,0003,0005,0964.9,+16.3,060,0117,1622629670,50.711 33,0001,0002,0965.0,+15.6,062,0108,1622629970,50.697 35,0002,0003,0964.9,+15.8,063,0094,1622630270,50.687 37,0003,0005,0965.1,+15.6,062,0118,1622630870,50.693 37,0001,0002,0964.9,+15.6,063,0116,1622631170,50.679 40,0001,0002,0965.0,+15.5,067,0090,1622631470,50.658 35,0001,0002,0965.1,+15.8,064,0104,1622631770,50.624 37,0001,0002,0965.4,+16.2,062,0103,1622632370,50.703 37,0005,0007,0965.3,+16.6,059,0105,1622632670,50.63 37,0002,0003,0965.0,+16.6,058,0113,1622632970,50.722 42,0002,0003,0964.9,+16.2,055,0114,1622633270,50.747 40,0001,0002,0965.3,+16.1,060,0110,1622633570,50.743 40,0005,0007,0965.2,+15.9,058,0103,1622633870,50.851 42,0002,0003,0965.4,+16.2,059,0103,1622634170,50.743 40,0003,0005,0965.4,+16.2,057,0113,1622634470,50.746 42,0008,0011,0965.2,+16.2,057,0095,1622634770,50.715 35,0005,0007,0965.1,+16.3,060,0114,1622635070,50.801 33,0004,0006,0965.3,+16.4,061,0107,1622635370,50.825 33,0005,0007,0965.3,+17.2,056,0124,1622635670,50.787 35,0003,0005,0965.1,+17.9,058,0116,1622635970,50.756 35,0004,0006,0964.7,+17.8,059,0111,1622636270,50.754 35,0003,0005,0964.8,+17.1,060,0104,1622636570,50.778 35,0004,0006,0964.6,+18.1,055,0097,1622636870,50.968 35,0002,0003,0964.9,+17.6,054,0127,1622637170,50.955 35,0002,0003,0965.0,+16.8,057,0106,1622637470,50.902 35,0001,0002,0965.1,+16.4,062,0108,1622637770,50.889 35,0002,0003,0965.2,+16.3,067,0102,1622638070,50.872 35,0003,0005,0965.1,+16.3,063,0107,1622638370,50.871 35,0002,0003,0965.0,+16.2,062,0112,1622638670,50.84 35,0003,0005,0965.0,+16.7,062,0114,1622638970,50.874 35,0003,0005,0964.7,+18.4,066,0105,1622639270,50.837 35,0002,0003,0965.0,+19.4,062,0117,1622639570,50.751 37,0002,0003,0964.8,+19.8,052,0113,1622639870,50.829 37,0002,0003,0964.8,+19.6,049,0111,1622640170,50.86 33,0002,0003,0964.8,+19.1,051,0108,1622640470,50.965 33,0001,0002,0965.0,+18.6,047,0092,1622640770,50.959 37,0003,0005,0964.9,+18.2,053,0113,1622641070,50.937 35,0002,0003,0965.1,+17.7,054,0109,1622641370,50.989 33,0001,0002,0965.4,+17.3,055,0090,1622641670,50.927 35,0006,0008,0965.2,+17.2,055,0115,1622641970,50.943 33,0002,0003,0965.4,+17.0,056,0110,1622642270,50.888 33,0004,0006,0965.1,+16.7,058,0098,1622642570,50.889 33,0003,0005,0965.1,+16.9,058,0122,1622642870,50.889 33,0004,0006,0965.4,+16.9,058,0098,1622643170,50.899 33,0002,0003,0965.5,+16.6,062,0116,1622643470,50.884 33,0001,0002,0965.3,+16.4,065,0104,1622643770,50.886 35,0002,0003,0965.2,+16.7,057,0096,1622644071,51.015 35,0002,0003,0965.2,+16.9,066,0107,1622644670,50.921 33,0002,0003,0965.1,+16.8,062,0109,1622644970,50.92 35,0004,0006,0965.2,+17.1,057,0111,1622645270,50.942 33,0005,0007,0965.3,+16.7,059,0104,1622645570,50.9 30,0003,0005,0965.4,+16.8,060,0119,1622645870,50.877 33,0002,0003,0965.2,+16.1,063,0112,1622646470,50.871 33,0007,0010,0965.4,+16.2,069,0124,1622647070,50.879 33,0002,0003,0965.6,+16.2,063,0103,1622647370,50.863 30,0004,0006,0965.5,+15.8,065,0104,1622647670,50.975 35,0003,0005,0965.5,+15.7,068,0105,1622647971,51.022 35,0007,0010,0965.6,+15.8,066,0101,1622648270,50.98 35,0003,0005,0965.6,+15.8,067,0097,1622648571,51.015 33,0004,0006,0965.7,+15.9,065,0097,1622648870,50.996 35,0003,0005,0965.7,+15.9,064,0106,1622649170,50.972 35,0002,0003,0966.1,+15.8,068,0112,1622649470,50.938 33,0003,0005,0966.0,+15.7,061,0087,1622650070,50.944 30,0003,0005,0965.9,+15.5,067,0090,1622650371,51.001 35,0003,0005,0966.2,+15.1,073,0104,1622650970,50.957 35,0003,0005,0966.2,+14.8,076,0102,1622651271,51.109 33,0005,0007,0966.3,+14.7,076,0127,1622651571,51.11 33,0004,0006,0966.1,+14.5,077,0111,1622651871,51.046 35,0003,0005,0965.9,+14.3,080,0108,1622652171,51.275 35,0004,0006,0966.2,+14.2,080,0102,1622652771,51.036 33,0003,0005,0966.2,+14.0,079,0091,1622653071,51.911 35,0004,0006,0966.3,+13.9,080,0109,1622653371,51.011 35,0004,0006,0966.4,+13.9,077,0104,1622653671,51.003 33,0004,0006,0966.4,+13.9,075,0107,1622653971,51.043 33,0004,0006,0966.3,+13.9,073,0105,1622654271,51.031 35,0005,0007,0966.2,+13.9,073,0116,1622654571,51.003 35,0007,0010,0966.3,+14.0,072,0106,1622654871,51.137 35,0004,0006,0966.6,+13.8,074,0113,1622655171,51.202 35,0005,0007,0966.5,+13.5,079,0119,1622655471,51.188 30,0010,0013,0966.4,+13.4,079,0099,1622655771,51.209 33,0004,0006,0966.4,+13.2,080,0096,1622656071,51.169 30,0010,0013,0966.5,+13.2,081,0107,1622656371,51.161 33,0004,0006,0966.4,+13.3,075,0112,1622656671,51.159 33,0006,0008,0966.3,+13.2,078,0106,1622656971,51.191 35,0005,0007,0966.2,+13.2,077,0100,1622657271,51.135 37,0004,0006,0966.6,+13.1,081,0114,1622657571,51.142 37,0004,0006,0966.3,+12.9,081,0105,1622657871,51.135 37,0005,0007,0966.6,+12.7,083,0118,1622658171,51.156 33,0004,0006,0966.3,+12.6,084,0109,1622658471,51.271 30,0003,0005,0966.5,+12.6,083,0112,1622658771,51.285 30,0006,0008,0966.5,+12.5,084,0105,1622659071,51.236 35,0006,0008,0966.6,+12.5,084,0079,1622659371,51.24 35,0006,0008,0966.5,+12.3,085,0092,1622659671,51.264 35,0003,0005,0966.8,+12.4,083,0097,1622659971,51.228 35,0006,0008,0966.6,+12.3,085,0121,1622660271,51.229 35,0004,0006,0966.6,+12.3,086,0104,1622660571,51.231 35,0005,0007,0966.7,+12.3,085,0111,1622661171,51.206 35,0005,0007,0967.0,+12.2,085,0109,1622661471,51.211 35,0004,0006,0966.8,+12.0,085,0098,1622661771,51.217 35,0005,0007,0967.0,+12.2,085,0122,1622662071,51.335 35,0004,0006,0966.8,+12.0,086,0104,1622662371,51.322 35,0007,0010,0966.7,+12.0,085,0117,1622662671,51.356 35,0005,0007,0966.7,+11.9,086,0106,1622662971,51.325 35,0004,0006,0966.6,+11.9,086,0096,1622663271,51.311 35,0005,0007,0966.7,+12.0,086,0101,1622663571,51.31 33,0006,0008,0966.6,+11.9,086,0100,1622663871,51.303 35,0005,0007,0966.6,+11.9,086,0098,1622664171,51.303 35,0006,0008,0966.5,+12.0,086,0102,1622664471,51.277 35,0004,0006,0966.7,+12.0,085,0084,1622664771,51.326 35,0005,0007,0966.7,+11.7,088,0097,1622665071,51.267 35,0008,0011,0966.7,+11.9,086,0112,1622665371,51.336 35,0005,0007,0966.7,+11.8,086,0146,1622665671,51.422 35,0006,0008,0966.9,+11.7,087,0101,1622665971,51.392 35,0006,0008,0966.7,+11.9,085,0121,1622666271,51.435 35,0004,0006,0966.9,+11.8,085,0116,1622666571,51.378 35,0004,0006,0966.7,+11.8,085,0097,1622666871,51.355 35,0004,0006,0966.7,+11.7,086,0116,1622667171,51.38 35,0006,0008,0966.6,+11.7,086,0093,1622667471,51.362 35,0007,0010,0966.8,+11.9,085,0095,1622667778,58.877 35,0008,0011,0966.7,+11.7,086,0121,1622668071,51.36 35,0007,0010,0966.6,+11.6,086,0108,1622668371,51.272 37,0005,0007,0966.4,+11.6,087,0101,1622668671,51.318 35,0005,0007,0966.5,+11.6,087,0102,1622668971,51.354 35,0008,0011,0966.7,+11.5,086,0121,1622669271,51.476 35,0009,0012,0966.4,+11.6,087,0110,1622669571,51.403 35,0006,0008,0966.5,+11.5,086,0107,1622669871,51.458 35,0005,0007,0966.6,+11.4,087,0114,1622670171,51.446 35,0005,0007,0966.4,+11.4,087,0107,1622670471,51.436 35,0010,0013,0966.3,+11.4,087,0095,1622670771,51.44 35,0005,0007,0966.2,+11.4,087,0093,1622671071,51.417 35,0005,0007,0966.2,+11.3,087,0099,1622671371,51.405 35,0004,0006,0966.5,+11.3,088,0120,1622671671,51.407 35,0004,0006,0966.4,+11.3,088,0105,1622671971,51.412 35,0004,0006,0966.3,+11.2,087,0093,1622672271,51.4 35,0006,0008,0966.2,+11.3,088,0118,1622672571,51.412 40,0011,0015,0966.5,+11.2,088,0124,1622672871,51.525 40,0004,0006,0966.3,+11.1,088,0103,1622673171,51.523 37,0004,0006,0966.5,+11.2,088,0103,1622673471,51.519 35,0005,0007,0966.4,+11.2,087,0106,1622673771,51.515 35,0003,0005,0966.1,+11.3,088,0117,1622674071,51.513 35,0006,0008,0966.1,+11.2,088,0125,1622674371,51.499 30,0004,0006,0966.2,+11.2,087,0118,1622674671,51.481 30,0007,0010,0966.1,+11.2,087,0105,1622674971,51.485 33,0007,0010,0966.0,+11.0,088,0113,1622675271,51.487 35,0005,0007,0966.1,+11.1,088,0117,1622675571,51.472 35,0004,0006,0966.1,+11.2,088,0097,1622675871,51.468 35,0005,0007,0965.9,+11.0,089,0120,1622676171,51.479 33,0005,0007,0965.9,+11.1,089,0110,1622676471,51.605 33,0007,0010,0965.8,+11.0,088,0122,1622676771,51.611 33,0005,0007,0965.9,+11.0,088,0115,1622677071,51.591 35,0004,0006,0966.1,+10.9,088,0104,1622677371,51.584 35,0005,0007,0965.9,+10.8,088,0112,1622677671,51.574 33,0007,0010,0966.1,+10.8,088,0104,1622677971,51.582 37,0005,0007,0966.1,+10.8,088,0099,1622678271,51.56 37,0005,0007,0965.9,+10.5,088,0126,1622678571,51.564 37,0006,0008,0965.9,+10.5,087,0098,1622678871,51.547 37,0004,0006,0965.9,+10.2,087,0117,1622679171,51.552 30,0008,0011,0966.0,+10.2,086,0106,1622679471,51.546 33,0005,0007,0966.1,+10.1,087,0101,1622679771,51.541 33,0006,0008,0966.0,+09.9,087,0112,1622680071,51.66 33,0005,0007,0966.0,+09.8,088,0099,1622680371,51.684 33,0007,0010,0965.9,+09.8,088,0127,1622680671,51.68 33,0005,0007,0965.8,+09.9,087,0122,1622680971,51.668 33,0009,0012,0966.1,+09.6,087,0105,1622681271,51.647 33,0008,0011,0966.0,+09.7,087,0114,1622681571,51.561 33,0004,0006,0966.1,+09.7,088,0083,1622681871,51.62 33,0007,0010,0966.1,+09.6,088,0111,1622682171,51.617 30,0008,0011,0966.2,+09.6,088,0100,1622682471,51.606 33,0004,0006,0966.1,+09.6,088,0132,1622682771,51.629 33,0007,0010,0966.2,+09.3,089,0108,1622683071,51.618 28,0007,0010,0966.2,+09.3,088,0104,1622683371,51.609 33,0005,0007,0966.2,+09.3,088,0103,1622683671,51.725 33,0008,0011,0966.0,+09.4,087,0095,1622683971,51.741 35,0005,0007,0965.8,+09.2,088,0089,1622684271,51.739 99,0006,0008,0966.1,+09.2,088,0094,1622684571,51.718 30,0006,0008,0966.0,+08.9,088,0116,1622684871,51.715 33,0007,0010,0965.9,+08.8,087,0111,1622685171,51.713 33,0006,0008,0966.2,+08.7,088,0114,1622685471,51.704 33,0008,0011,0966.2,+08.7,088,0100,1622685771,51.706 33,0007,0010,0966.2,+08.6,088,0116,1622686071,51.696 33,0012,0016,0966.3,+08.6,088,0123,1622686371,51.623 33,0006,0008,0965.9,+08.7,088,0116,1622686671,51.678 33,0007,0010,0966.2,+08.5,088,0126,1622686971,51.695 33,0006,0008,0966.3,+08.3,088,0118,1622687271,51.818 33,0006,0008,0966.3,+08.3,088,0116,1622687571,51.8 33,0007,0010,0966.1,+08.2,088,0098,1622687871,51.82 33,0005,0007,0966.4,+07.9,088,0116,1622688171,51.789 33,0007,0010,0966.2,+07.8,088,0099,1622688471,51.806 33,0006,0008,0966.5,+08.1,088,0114,1622688771,51.773 30,0010,0013,0966.3,+07.9,088,0107,1622689071,51.788 33,0009,0012,0966.4,+08.0,088,0117,1622689371,51.775 33,0007,0010,0966.3,+08.0,088,0138,1622689671,51.767 33,0011,0015,0966.0,+08.2,088,0108,1622689971,51.764 33,0007,0010,0966.5,+08.3,089,0098,1622690271,51.696 33,0006,0008,0966.1,+08.4,088,0101,1622690571,51.786 33,0005,0007,0966.1,+08.5,088,0117,1622690871,51.902 33,0006,0008,0966.4,+08.3,089,0108,1622691171,51.894 33,0006,0008,0966.3,+08.5,089,0114,1622691471,51.889 33,0006,0008,0966.4,+08.6,088,0118,1622691771,51.879 35,0005,0007,0966.5,+08.7,089,0101,1622692071,51.867 37,0005,0007,0966.4,+08.9,088,0114,1622692371,51.864 35,0006,0008,0966.7,+09.1,087,0122,1622692671,51.88 40,0007,0010,0966.5,+09.5,087,0121,1622692971,51.781 42,0007,0010,0966.8,+09.6,087,0119,1622693271,51.847 42,0006,0008,0966.6,+10.0,087,0114,1622693571,51.841 33,0005,0007,0966.8,+10.6,084,0109,1622693871,51.832 35,0006,0008,0966.8,+11.2,084,0114,1622694171,51.844 33,0006,0008,0966.6,+11.4,083,0116,1622694471,51.97 33,0006,0008,0966.9,+12.1,080,0124,1622694771,51.956 33,0007,0010,0967.1,+12.3,079,0116,1622695071,51.985 33,0005,0007,0966.9,+12.5,079,0112,1622695371,51.95 33,0005,0007,0966.9,+12.4,082,0097,1622695671,51.945 30,0006,0008,0967.0,+12.5,083,0111,1622695971,51.937 33,0005,0007,0967.0,+12.6,083,0132,1622696271,51.958 33,0006,0008,0967.1,+12.7,073,0113,1622696571,51.892 33,0005,0007,0967.1,+12.5,083,0114,1622696871,51.913 30,0005,0007,0967.1,+12.6,079,0107,1622697171,51.925 33,0005,0007,0967.6,+12.8,071,0099,1622697471,51.914 35,0004,0006,0967.2,+13.0,069,0104,1622697771,51.924 33,0003,0005,0967.2,+13.4,064,0103,1622698072,52.035 35,0004,0006,0967.4,+13.4,064,0117,1622698372,52.029 33,0005,0007,0967.6,+13.6,063,0098,1622698672,52.046 30,0004,0006,0967.5,+13.7,060,0100,1622698972,52.041 37,0006,0008,0967.5,+13.9,056,0091,1622699272,52.032 33,0003,0005,0967.5,+13.7,062,0093,1622699571,51.958 35,0004,0006,0967.5,+14.0,056,0112,1622699871,51.947 37,0004,0006,0967.5,+14.1,058,0112,1622700171,51.951 35,0003,0005,0967.8,+14.4,054,0105,1622700771,51.979 35,0005,0007,0967.8,+14.4,057,0109,1622701071,51.99 35,0003,0005,0967.8,+14.5,057,0119,1622701372,52.017 35,0003,0005,0967.7,+14.7,054,0099,1622701672,52.132 99,0005,0007,0967.6,+14.9,054,0112,1622701972,52.073 35,0007,0010,0967.5,+15.0,054,0106,1622702272,52.029 37,0004,0006,0967.9,+15.2,053,0103,1622702572,52.022 35,0004,0006,0967.9,+15.1,055,0091,1622702872,52.057 35,0004,0006,0968.1,+15.2,057,0113,1622703172,52.025 37,0006,0008,0968.0,+15.1,055,0116,1622703472,52.092 35,0005,0007,0967.7,+15.3,055,0114,1622703772,52.107 37,0005,0007,0967.6,+15.5,056,0110,1622704072,52.074 35,0005,0007,0967.7,+15.8,058,0102,1622704372,52.081 37,0008,0011,0967.5,+16.0,053,0106,1622704672,52.061 37,0004,0006,0967.8,+16.5,052,0104,1622704972,52.056 35,0005,0007,0967.8,+16.5,050,0099,1622705272,52.173 35,0006,0008,0967.9,+16.3,050,0107,1622705572,52.097 37,0004,0006,0968.1,+16.4,049,0099,1622705872,52.224 35,0006,0008,0967.8,+17.7,053,0117,1622706172,52.154 35,0008,0011,0968.0,+17.7,049,0108,1622706472,52.159 33,0005,0007,0968.0,+17.6,048,0117,1622706772,52.158 33,0004,0006,0967.7,+17.7,048,0117,1622707072,52.154 35,0004,0006,0967.9,+18.8,046,0098,1622707372,52.163 37,0004,0006,0968.0,+18.2,047,0117,1622707672,52.087 37,0004,0006,0968.1,+17.9,047,0095,1622707972,52.054 40,0005,0007,0967.9,+17.9,048,0124,1622708272,52.034 37,0005,0007,0967.9,+17.7,053,0112,1622708872,52.262 40,0004,0006,0968.2,+17.8,050,0103,1622709172,52.242 40,0006,0008,0968.1,+17.8,047,0117,1622709472,52.174 35,0005,0007,0968.0,+18.5,048,0117,1622709772,52.258 37,0006,0008,0968.4,+18.6,046,0097,1622710072,52.232 37,0005,0007,0968.3,+18.7,045,0104,1622710372,52.22 35,0004,0006,0968.0,+17.8,047,0108,1622710672,52.211 40,0005,0007,0968.5,+17.5,047,0123,1622710972,52.196 37,0005,0007,0968.2,+17.7,050,0105,1622711272,52.183 37,0004,0006,0968.3,+17.5,051,0107,1622711572,52.242 40,0004,0006,0968.1,+17.7,053,0125,1622711872,52.178 40,0005,0007,0968.2,+17.7,051,0108,1622712172,52.303 37,0007,0010,0968.5,+17.5,048,0114,1622712472,52.303 37,0007,0010,0968.2,+17.7,047,0098,1622712772,52.232 37,0005,0007,0968.0,+17.7,054,0093,1622713072,52.238 37,0005,0007,0968.4,+18.0,050,0096,1622713372,52.227 37,0004,0006,0968.1,+18.5,044,0106,1622713672,52.189 40,0005,0007,0968.2,+18.9,045,0099,1622713972,52.207 42,0007,0010,0968.2,+18.2,044,0103,1622714272,52.197 37,0004,0006,0968.1,+18.1,047,0107,1622714572,52.256 37,0010,0013,0968.0,+17.8,044,0116,1622714872,52.26 35,0004,0006,0968.1,+17.7,049,0127,1622715172,52.233 35,0007,0010,0968.0,+17.8,050,0098,1622715472,52.278 40,0005,0007,0967.9,+18.0,050,0097,1622715772,52.286 37,0006,0008,0968.1,+18.2,045,0110,1622716072,52.392 40,0004,0006,0968.1,+18.1,051,0107,1622716372,52.292 40,0006,0008,0968.2,+18.7,045,0102,1622716672,52.363 37,0006,0008,0968.0,+18.5,044,0099,1622716972,52.276 37,0004,0006,0968.1,+18.6,045,0109,1622717272,52.368 35,0008,0011,0968.0,+18.8,047,0106,1622717572,52.365 37,0005,0007,0968.0,+19.4,044,0092,1622717872,52.34 35,0005,0007,0967.9,+19.2,046,0104,1622718172,52.33 37,0006,0008,0968.3,+18.8,053,0104,1622718472,52.306 37,0004,0006,0968.2,+18.4,048,0103,1622718772,52.319 37,0004,0006,0968.3,+18.4,051,0105,1622719072,52.288 35,0004,0006,0968.1,+18.4,048,0098,1622719372,52.209 35,0004,0006,0967.9,+18.5,048,0076,1622719672,52.36 35,0004,0006,0968.3,+18.6,048,0114,1622719972,52.328 40,0006,0008,0968.1,+18.8,048,0094,1622720272,52.34 40,0003,0005,0968.0,+18.1,049,0117,1622720572,52.475 35,0003,0005,0968.1,+18.4,049,0092,1622720872,52.343 37,0005,0007,0968.3,+18.6,047,0095,1622721172,52.396 35,0006,0008,0968.0,+18.8,048,0110,1622721472,52.41 35,0005,0007,0968.0,+18.7,046,0101,1622721772,52.355 37,0011,0015,0968.0,+19.1,048,0104,1622722072,52.289 35,0003,0005,0967.8,+19.1,050,0095,1622722372,52.388 37,0004,0006,0968.1,+19.3,047,0125,1622722672,52.261 37,0005,0007,0968.0,+18.9,044,0121,1622723272,52.478 37,0003,0005,0968.3,+19.1,048,0108,1622724472,52.348 37,0012,0016,0968.4,+18.3,052,0112,1622725072,52.364 35,0006,0008,0968.0,+18.2,050,0094,1622725672,52.417 40,0007,0010,0968.2,+18.2,056,0110,1622725972,52.417 35,0011,0015,0968.2,+17.7,056,0119,1622726272,52.403 37,0010,0013,0968.4,+17.9,060,0117,1622726572,52.416 37,0006,0008,0968.4,+18.0,056,0118,1622726872,52.562 37,0005,0007,0968.6,+18.1,053,0119,1622727172,52.535 37,0010,0013,0968.5,+18.2,055,0091,1622727472,52.545 37,0007,0010,0968.5,+18.0,057,0116,1622727772,52.535 37,0005,0007,0968.5,+17.8,055,0126,1622728072,52.517 37,0005,0007,0968.2,+18.3,062,0110,1622728372,52.511 37,0006,0008,0968.5,+18.0,053,0104,1622728672,52.506 40,0004,0006,0968.5,+17.6,054,0090,1622728972,52.481 37,0005,0007,0968.4,+18.2,054,0101,1622729572,52.396 40,0004,0006,0968.8,+18.8,057,0119,1622729872,52.488 35,0004,0006,0968.5,+18.3,054,0108,1622730172,52.497 35,0004,0006,0968.7,+18.1,057,0115,1622730472,52.535 37,0008,0011,0968.4,+18.4,058,0130,1622730772,52.53 37,0009,0012,0968.8,+17.9,058,0107,1622731072,52.553 37,0005,0007,0968.8,+17.6,063,0118,1622731372,52.499 37,0004,0006,0968.6,+17.8,058,0109,1622731672,52.498 37,0006,0008,0968.8,+17.8,057,0117,1622731972,52.508 37,0006,0008,0968.8,+17.4,055,0119,1622732572,52.473 33,0005,0007,0969.0,+17.5,061,0097,1622732872,52.448 40,0007,0010,0968.8,+17.4,062,0119,1622733472,52.538 35,0008,0011,0969.1,+17.2,056,0127,1622733772,52.56 37,0007,0010,0968.8,+17.6,058,0146,1622734072,52.712 40,0004,0006,0969.0,+17.9,053,0101,1622734372,52.609 37,0007,0010,0969.0,+17.5,058,0120,1622734672,52.817 33,0016,0022,0968.7,+17.7,058,0106,1622734972,52.573 35,0007,0010,0969.0,+17.4,059,0109,1622735272,52.627 33,0005,0007,0969.1,+17.5,067,0105,1622735572,52.657 33,0009,0012,0968.9,+17.5,061,0103,1622735872,52.639 28,0006,0008,0969.1,+17.6,059,0088,1622736172,52.619 35,0006,0008,0969.1,+17.3,062,0106,1622736472,52.614 35,0005,0007,0968.8,+17.1,071,0098,1622736772,52.633 35,0006,0008,0968.8,+17.1,068,0111,1622737072,52.629 37,0007,0010,0969.3,+16.9,071,0112,1622737372,52.619 35,0006,0008,0969.2,+16.9,071,0100,1622737672,52.735 35,0010,0013,0969.0,+17.0,070,0113,1622737972,52.759 35,0005,0007,0969.3,+16.9,073,0110,1622738272,52.723 33,0005,0007,0969.2,+16.8,074,0094,1622738572,52.693 33,0006,0008,0969.4,+16.7,073,0118,1622738872,52.68 33,0006,0008,0969.3,+16.5,074,0096,1622739172,52.719 33,0006,0008,0969.4,+16.2,078,0107,1622739472,52.711 33,0005,0007,0969.6,+16.3,076,0091,1622739772,52.671 33,0008,0011,0969.4,+16.1,074,0111,1622740072,52.678 37,0007,0010,0969.6,+16.0,075,0101,1622740372,52.579 37,0006,0008,0969.6,+15.8,071,0114,1622740672,52.614 37,0006,0008,0969.3,+15.5,076,0104,1622740972,52.579 37,0007,0010,0969.4,+15.5,077,0099,1622741272,52.71 37,0011,0015,0969.7,+15.4,073,0098,1622741572,52.71 35,0007,0010,0969.6,+15.2,079,0111,1622741872,52.685 37,0006,0008,0970.0,+15.0,079,0095,1622742172,52.668 37,0007,0010,0969.6,+14.8,078,0102,1622742472,52.754 40,0006,0008,0969.7,+14.5,080,0118,1622742772,52.682 40,0010,0013,0969.9,+14.2,081,0112,1622743072,52.761 42,0007,0010,0970.0,+14.2,079,0122,1622743372,52.748 42,0010,0013,0969.9,+14.2,080,0125,1622743672,52.875 42,0007,0010,0969.9,+14.0,080,0121,1622743972,52.714 42,0010,0013,0970.1,+13.8,081,0097,1622744272,52.712 33,0007,0010,0970.3,+13.7,081,0124,1622744572,52.77 33,0008,0011,0970.4,+13.8,082,0122,1622744872,52.843 30,0009,0012,0970.1,+13.6,085,0105,1622745172,52.772 40,0007,0010,0970.0,+13.5,083,0125,1622745472,52.826 40,0006,0008,0970.1,+13.6,082,0105,1622745772,52.865 40,0008,0011,0970.2,+13.6,083,0114,1622746072,52.814 35,0009,0012,0970.4,+13.4,085,0104,1622746372,52.832 35,0008,0011,0970.4,+13.0,086,0116,1622746672,52.794 33,0008,0011,0970.3,+13.1,085,0126,1622746972,52.803 40,0008,0011,0970.3,+13.1,085,0097,1622747272,52.83 42,0007,0010,0970.3,+13.1,085,0103,1622747572,52.784 40,0007,0010,0970.3,+13.1,084,0106,1622747872,52.78 35,0008,0011,0970.2,+13.1,083,0125,1622748172,52.81 35,0007,0010,0970.3,+13.0,085,0104,1622748472,52.978 35,0007,0010,0970.2,+13.0,083,0102,1622748772,52.922 99,0010,0013,0970.2,+13.6,075,0116,1622749072,52.909 35,0007,0010,0970.4,+13.5,075,0101,1622749372,52.883 33,0006,0008,0970.1,+13.5,076,0095,1622749672,52.866 35,0008,0011,0970.1,+13.5,075,0114,1622749972,52.852 35,0009,0012,0970.3,+13.4,076,0125,1622750272,52.862 35,0012,0016,0970.1,+13.3,079,0087,1622750572,52.886 35,0006,0008,0970.3,+13.0,081,0091,1622750872,52.86 37,0009,0012,0970.4,+13.1,081,0101,1622751172,52.764 37,0006,0008,0970.2,+13.0,080,0106,1622751472,52.856 42,0008,0011,0970.2,+12.9,080,0109,1622751772,52.844 42,0007,0010,0970.0,+12.8,082,0095,1622752072,52.96 42,0006,0008,0970.2,+12.8,082,0123,1622752373,53.143 35,0009,0012,0970.3,+12.7,084,0127,1622752673,53.199 37,0006,0008,0970.0,+12.7,083,0099,1622752972,52.956 37,0009,0012,0969.9,+12.4,085,0121,1622753272,52.958 33,0010,0013,0970.2,+12.2,086,0130,1622753572,52.996 35,0007,0010,0970.0,+12.3,082,0100,1622753872,52.931 33,0012,0016,0970.2,+12.0,085,0108,1622754173,53.039 37,0009,0012,0970.2,+11.9,086,0089,1622754472,52.925 35,0005,0007,0969.9,+11.8,083,0095,1622754772,52.833 37,0008,0011,0970.0,+11.7,084,0121,1622755072,52.889 33,0007,0010,0970.1,+11.5,084,0115,1622755372,52.918 33,0006,0008,0969.9,+11.3,085,0101,1622755673,53.049 33,0009,0012,0970.1,+11.3,086,0113,1622755973,53.048 35,0007,0010,0970.1,+11.3,085,0098,1622756273,53.036 33,0009,0012,0969.8,+11.4,086,0086,1622756573,53.023 35,0006,0008,0969.8,+11.4,086,0112,1622756873,53.017 33,0010,0013,0969.7,+11.4,086,0120,1622757172,52.999 33,0007,0010,0970.1,+11.5,086,0102,1622757473,53.011 33,0012,0016,0969.8,+11.4,087,0130,1622757772,52.989 33,0007,0010,0970.0,+11.7,085,0115,1622758073,53.006 33,0008,0011,0970.2,+11.5,087,0112,1622758372,52.992 33,0007,0010,0969.9,+11.5,085,0110,1622758672,52.979 35,0007,0010,0969.9,+11.7,086,0105,1622758973,53.003 35,0007,0010,0969.7,+11.6,086,0114,1622759273,53.057 35,0008,0011,0970.1,+11.5,086,0095,1622759573,53.102 40,0006,0008,0969.7,+11.6,086,0100,1622759873,53.1 40,0008,0011,0969.6,+11.6,085,0106,1622760173,53.024 37,0006,0008,0969.7,+11.6,085,0117,1622760473,53.095 40,0007,0010,0969.8,+11.7,086,0115,1622760773,53.074 40,0009,0012,0969.7,+11.5,085,0113,1622761073,53.069 40,0006,0008,0969.5,+11.5,086,0108,1622761373,53.059 37,0006,0008,0969.5,+11.6,087,0120,1622761673,53.057 35,0007,0010,0969.5,+11.4,087,0103,1622761973,53.054 35,0005,0007,0969.4,+11.4,086,0105,1622762273,53.04 37,0006,0008,0969.8,+11.4,086,0099,1622762573,53.076 40,0008,0011,0969.7,+11.4,087,0112,1622762873,53.184 37,0008,0011,0969.6,+11.3,087,0102,1622763173,53.199 35,0008,0011,0969.4,+11.4,087,0096,1622763473,53.17 33,0007,0010,0969.6,+11.2,086,0103,1622763773,53.147 35,0010,0013,0969.7,+11.2,087,0104,1622764073,53.14 35,0005,0007,0969.5,+11.2,086,0107,1622764373,53.13 35,0009,0012,0969.7,+11.2,087,0099,1622764673,53.122 33,0007,0010,0969.6,+11.2,086,0121,1622764973,53.117 35,0006,0008,0969.2,+11.4,084,0093,1622765273,53.106 33,0007,0010,0969.5,+11.3,086,0103,1622765573,53.297 33,0007,0010,0969.5,+11.2,086,0103,1622765873,53.299 35,0006,0008,0969.1,+11.1,086,0106,1622766173,53.302 35,0007,0010,0969.1,+11.0,086,0107,1622766473,53.43 35,0006,0008,0969.3,+11.0,086,0115,1622766773,53.158 33,0009,0012,0969.1,+11.0,087,0114,1622767073,53.226 42,0008,0011,0969.3,+10.7,086,0101,1622767373,53.229 42,0009,0012,0969.5,+10.8,088,0098,1622767673,53.395 42,0008,0011,0969.6,+10.5,087,0117,1622767973,53.395 42,0006,0008,0969.5,+10.5,087,0107,1622768273,53.201 42,0007,0010,0969.4,+10.3,087,0106,1622768573,53.2 42,0006,0008,0969.4,+10.4,087,0108,1622768873,53.185 33,0007,0010,0969.4,+10.3,087,0100,1622769173,53.19 35,0006,0008,0969.2,+10.3,087,0094,1622769473,53.178 35,0011,0015,0969.5,+10.1,087,0126,1622769773,53.38 33,0007,0010,0969.4,+10.0,087,0109,1622770073,53.495 37,0010,0013,0969.6,+10.1,087,0116,1622770373,53.493 33,0006,0008,0969.4,+10.1,087,0100,1622770673,53.231 33,0007,0010,0969.5,+10.1,088,0109,1622770973,53.279 33,0005,0007,0969.5,+10.0,088,0104,1622771273,53.278 33,0006,0008,0969.5,+10.1,087,0116,1622771573,53.274 35,0006,0008,0969.2,+10.0,087,0130,1622771873,53.288 33,0011,0015,0969.2,+09.9,088,0110,1622772173,53.451 33,0008,0011,0969.6,+09.8,088,0119,1622772473,53.263 40,0006,0008,0969.6,+09.8,087,0114,1622772773,53.269 40,0006,0008,0969.2,+09.7,088,0098,1622773073,53.249 40,0005,0007,0969.4,+10.0,089,0122,1622773373,53.252 33,0008,0011,0969.4,+09.9,088,0118,1622773673,53.5 33,0008,0011,0969.5,+10.3,089,0102,1622773973,53.364 33,0008,0011,0969.5,+10.4,089,0112,1622774273,53.37 35,0007,0010,0969.5,+10.4,089,0133,1622774573,53.359 37,0007,0010,0969.8,+10.3,089,0107,1622774873,53.287 35,0007,0010,0969.8,+10.5,089,0100,1622775173,53.364 35,0009,0012,0969.7,+10.5,089,0114,1622775473,53.333 35,0007,0010,0969.6,+10.4,088,0106,1622775773,53.346 35,0007,0010,0969.8,+10.8,089,0106,1622776073,53.338 35,0006,0008,0969.7,+10.7,089,0115,1622776373,53.318 35,0008,0011,0969.8,+10.7,088,0106,1622776673,53.311 33,0006,0008,0969.7,+10.7,088,0097,1622776973,53.322 35,0008,0011,0969.8,+10.8,088,0133,1622777273,53.448 33,0009,0012,0969.7,+10.8,088,0096,1622777573,53.436 33,0006,0008,0970.0,+10.9,088,0096,1622777873,53.439 37,0006,0008,0970.1,+11.0,088,0116,1622778173,53.428 35,0006,0008,0970.1,+11.1,088,0090,1622778473,53.407 37,0009,0012,0970.0,+11.1,088,0109,1622778773,53.416 35,0009,0012,0969.9,+11.2,087,0104,1622779073,53.422 33,0006,0008,0969.9,+11.2,088,0096,1622779373,53.405 40,0006,0008,0969.8,+11.4,087,0118,1622779673,53.41 40,0010,0013,0969.8,+11.4,087,0113,1622779973,53.395 40,0008,0011,0969.7,+11.6,087,0098,1622780273,53.393 40,0006,0008,0970.1,+11.5,087,0110,1622780573,53.404 40,0005,0007,0970.2,+11.8,088,0116,1622780873,53.523 37,0008,0011,0969.9,+11.6,086,0104,1622781173,53.516 42,0005,0007,0969.9,+11.7,088,0123,1622781473,53.519 33,0006,0008,0970.3,+11.9,086,0088,1622781773,53.451 23,0006,0008,0970.4,+11.9,084,0124,1622782073,53.516 33,0005,0007,0970.0,+12.1,084,0114,1622782373,53.532 40,0005,0007,0970.1,+12.2,085,0123,1622782673,53.49 40,0006,0008,0970.3,+12.2,086,0116,1622782973,53.471 42,0005,0007,0970.2,+12.2,085,0096,1622783273,53.425 40,0005,0007,0970.4,+12.3,086,0102,1622783573,53.376 40,0008,0011,0970.4,+12.3,087,0137,1622783873,53.389 40,0007,0010,0970.6,+12.4,085,0098,1622784173,53.435 37,0012,0016,0970.8,+12.9,083,0118,1622785073,53.516 35,0008,0011,0970.5,+12.8,084,0106,1622785373,53.509 35,0008,0011,0970.5,+13.0,083,0105,1622785673,53.577 35,0008,0011,0970.8,+13.3,084,0111,1622785973,53.547 40,0010,0013,0970.7,+13.2,082,0099,1622786273,53.562 40,0008,0011,0970.7,+13.4,081,0115,1622786573,53.549 40,0008,0011,0970.7,+13.4,085,0112,1622786873,53.547 35,0009,0012,0970.8,+13.3,082,0099,1622787173,53.556 35,0005,0007,0970.7,+13.5,083,0107,1622787473,53.537 35,0006,0008,0970.8,+13.9,080,0106,1622787773,53.55 37,0007,0010,0970.9,+13.9,079,0116,1622788073,53.694 35,0008,0011,0970.6,+14.2,078,0104,1622788373,53.665 35,0006,0008,0970.9,+13.9,079,0122,1622788673,53.664 35,0006,0008,0970.8,+14.2,083,0106,1622788973,53.564 37,0009,0012,0970.8,+14.1,081,0107,1622789273,53.64 35,0011,0015,0971.0,+14.3,080,0114,1622789573,53.693 35,0008,0011,0971.0,+14.6,080,0105,1622789873,53.616 35,0011,0015,0970.8,+14.5,082,0117,1622790173,53.638 35,0006,0008,0970.9,+14.5,084,0109,1622790473,53.63 33,0008,0011,0970.7,+14.7,083,0107,1622790773,53.601 35,0008,0011,0970.8,+14.7,082,0111,1622791073,53.629 35,0012,0016,0970.8,+14.7,083,0118,1622791373,53.614 35,0016,0022,0970.6,+15.0,080,0104,1622791673,53.741 35,0017,0023,0970.8,+15.3,081,0131,1622791973,53.817 35,0020,0027,0970.8,+15.4,080,0120,1622792273,53.825 37,0022,0029,0970.8,+15.6,080,0123,1622792573,53.717 35,0019,0026,0970.9,+15.7,079,0100,1622792873,53.714 35,0016,0022,0971.3,+15.7,076,0106,1622793173,53.71 35,0017,0023,0971.2,+15.6,076,0111,1622793473,53.697 35,0014,0018,0971.1,+15.6,075,0119,1622793773,53.705 35,0012,0016,0971.2,+15.8,076,0115,1622794073,53.699 35,0012,0016,0971.0,+15.8,077,0114,1622794373,53.72 35,0015,0021,0971.3,+15.5,077,0116,1622794673,53.68 37,0014,0018,0971.1,+15.6,077,0117,1622794973,53.771 42,0014,0018,0971.6,+15.4,076,0107,1622795273,53.836 40,0014,0018,0971.2,+15.2,077,0114,1622795573,53.806 40,0014,0018,0971.2,+15.3,079,0114,1622795873,53.791 35,0013,0017,0971.5,+15.4,078,0111,1622796173,53.791 35,0016,0022,0971.2,+15.5,076,0110,1622796473,53.706 35,0019,0026,0971.3,+15.6,076,0128,1622796773,53.772 33,0013,0017,0971.4,+15.6,077,0107,1622797073,53.778 35,0016,0022,0971.6,+15.8,074,0094,1622797373,53.687 33,0010,0013,0971.3,+16.0,073,0116,1622797673,53.764 35,0010,0013,0971.5,+16.0,072,0124,1622797973,53.766 35,0008,0011,0971.4,+16.6,075,0099,1622798273,53.744 33,0010,0013,0971.6,+16.8,074,0114,1622798573,53.773 33,0008,0011,0971.4,+16.4,068,0095,1622798873,53.847 33,0012,0016,0971.1,+17.3,070,0096,1622799173,53.889 35,0012,0016,0971.2,+17.3,063,0093,1622799473,53.903 35,0008,0011,0971.4,+17.9,066,0117,1622799773,53.879 33,0006,0008,0971.2,+17.8,063,0106,1622800073,53.776 33,0008,0011,0971.5,+17.5,065,0098,1622800373,53.776 33,0006,0008,0971.4,+17.5,063,0099,1622800673,53.851 33,0007,0010,0971.6,+17.5,059,0116,1622800973,53.856 33,0006,0008,0971.5,+17.2,065,0109,1622801273,53.835 35,0011,0015,0971.5,+17.2,065,0102,1622801573,53.857 35,0010,0013,0971.1,+17.3,062,0101,1622801873,53.795 33,0007,0010,0971.3,+17.3,064,0100,1622802173,53.848 35,0010,0013,0971.1,+17.3,063,0111,1622802473,53.895 35,0007,0010,0971.1,+17.0,062,0109,1622802773,53.866 37,0006,0008,0971.3,+17.1,068,0115,1622803073,53.868 30,0008,0011,0971.2,+17.4,064,0106,1622803673,53.933 35,0007,0010,0971.5,+17.5,070,0105,1622803973,53.895 35,0008,0011,0971.1,+17.8,063,0121,1622804273,53.898 35,0009,0012,0971.1,+17.7,063,0129,1622804573,53.818 33,0007,0010,0970.8,+17.9,060,0098,1622804873,53.804 33,0006,0008,0970.9,+17.7,063,0117,1622805173,53.849 35,0009,0012,0970.9,+17.7,062,0097,1622805473,53.793 37,0010,0013,0971.3,+17.5,063,0112,1622805773,53.821 37,0006,0008,0971.3,+17.5,064,0103,1622806073,53.993 33,0008,0011,0971.3,+17.8,070,0116,1622806673,53.992 30,0007,0010,0971.2,+18.1,068,0108,1622806973,53.972 33,0006,0008,0971.2,+18.1,066,0146,1622807273,53.973 35,0006,0008,0971.1,+18.2,061,0094,1622807573,53.966 35,0005,0007,0970.7,+18.2,065,0123,1622807873,53.953 33,0011,0015,0971.0,+18.4,059,0114,1622808173,53.946 35,0007,0010,0970.7,+18.3,060,0110,1622808473,53.929 33,0006,0008,0970.7,+18.5,063,0104,1622808773,53.933 33,0005,0007,0970.7,+18.9,060,0109,1622809073,53.925 33,0010,0013,0970.5,+19.6,057,0111,1622809373,53.937 33,0005,0007,0970.8,+19.2,058,0103,1622809674,54.02 35,0006,0008,0970.7,+18.9,060,0110,1622809973,53.978 33,0004,0006,0970.5,+18.9,057,0123,1622810574,54.027 37,0004,0006,0970.5,+19.0,059,0120,1622810873,53.973 33,0007,0010,0970.6,+19.1,057,0101,1622811174,54.016 30,0004,0006,0970.6,+19.3,059,0109,1622811474,54.034 33,0006,0008,0970.8,+19.4,062,0117,1622811774,54.023 30,0008,0011,0970.7,+19.0,061,0139,1622812074,54.009 33,0007,0010,0970.7,+19.8,063,0119,1622812373,53.898 33,0005,0007,0970.5,+19.9,055,0097,1622812973,53.931 35,0006,0008,0970.5,+19.8,059,0126,1622813274,54.044 33,0006,0008,0970.4,+20.7,065,0112,1622814174,54.04 35,0005,0007,0970.4,+20.4,056,0128,1622814474,54.023 35,0006,0008,0970.0,+20.4,055,0112,1622814773,53.987 30,0008,0011,0970.1,+19.8,054,0103,1622815373,53.99 30,0005,0007,0970.3,+20.6,058,0094,1622815674,54.051 33,0003,0005,0970.0,+20.2,053,0109,1622815974,54.055 33,0003,0005,0970.0,+20.9,053,0118,1622816273,53.99 33,0005,0007,0970.0,+20.5,053,0138,1622816573,53.995 33,0003,0005,0969.9,+20.9,055,0098,1622816874,54.175 30,0004,0006,0970.1,+20.8,052,0129,1622817174,54.204 25,0005,0007,0970.0,+20.4,053,0117,1622817474,54.096 30,0005,0007,0969.9,+20.5,054,0128,1622817774,54.16 33,0005,0007,0970.0,+20.7,058,0117,1622818074,54.145 30,0005,0007,0969.7,+20.8,053,0109,1622818374,54.146 30,0004,0006,0970.0,+20.7,050,0118,1622818674,54.043 33,0006,0008,0969.8,+20.9,050,0106,1622818974,54.059 30,0005,0007,0969.7,+20.7,053,0074,1622819274,54.117 33,0004,0006,0969.7,+21.0,050,0095,1622819574,54.107 33,0003,0005,0969.6,+20.6,051,0120,1622819874,54.101 30,0003,0005,0969.7,+20.6,050,0102,1622820174,54.105 30,0003,0005,0969.8,+21.1,051,0092,1622820474,54.223 30,0003,0005,0969.7,+20.9,048,0113,1622820774,54.264 28,0003,0005,0969.5,+20.5,048,0100,1622821374,54.204 33,0003,0005,0969.5,+20.5,048,0106,1622821674,54.301 30,0004,0006,0969.6,+20.3,048,0095,1622821974,54.199 28,0006,0008,0969.8,+20.4,049,0108,1622822274,54.184 30,0003,0005,0969.7,+20.2,048,0103,1622822574,54.16 30,0004,0006,0969.6,+20.5,048,0112,1622822874,54.164 33,0003,0005,0969.7,+20.1,051,0111,1622823474,54.085 33,0003,0005,0969.7,+19.7,051,0107,1622823774,54.077 35,0009,0012,0969.7,+18.5,063,0106,1622824074,54.212 33,0009,0012,0970.0,+19.1,065,0101,1622824374,54.216 28,0004,0006,0969.6,+18.9,066,0127,1622824674,54.178 28,0003,0005,0969.7,+18.8,067,0107,1622824974,54.259 33,0003,0005,0970.0,+18.7,069,0094,1622825274,54.183 33,0005,0007,0970.1,+18.4,068,0105,1622825574,54.174 33,0005,0007,0969.7,+17.7,071,0109,1622825874,54.153 33,0004,0006,0969.9,+16.9,071,0114,1622826174,54.149 23,0004,0006,0969.7,+16.2,074,0099,1622826474,54.164 30,0005,0007,0969.9,+15.4,077,0105,1622826774,54.145 33,0005,0007,0970.3,+15.2,078,0114,1622827074,54.201 28,0003,0005,0969.9,+14.9,079,0098,1622827374,54.221 30,0005,0007,0970.1,+14.5,080,0126,1622827674,54.322 30,0004,0006,0970.1,+14.3,080,0106,1622827974,54.328 33,0003,0005,0970.1,+14.0,081,0100,1622828274,54.323 37,0005,0007,0970.1,+13.6,082,0104,1622828574,54.348 35,0006,0008,0970.1,+13.5,081,0105,1622828874,54.31 37,0007,0010,0970.1,+13.1,082,0109,1622829174,54.322 00,0005,0007,0970.4,+13.0,082,0122,1622829474,54.214 33,0007,0010,0970.3,+12.6,084,0102,1622829774,54.276 30,0006,0008,0970.2,+12.3,085,0108,1622830074,54.22 30,0006,0008,0970.4,+12.3,084,0099,1622830374,54.268 30,0010,0013,0970.4,+12.2,084,0107,1622830674,54.271 33,0006,0008,0970.5,+12.0,084,0100,1622830974,54.293 30,0004,0006,0970.2,+11.8,085,0107,1622831274,54.411 30,0006,0008,0970.6,+11.8,085,0107,1622831574,54.453 30,0005,0007,0970.8,+11.9,087,0109,1622831874,54.39 33,0006,0008,0970.7,+11.4,086,0110,1622832174,54.423 30,0005,0007,0970.7,+11.5,085,0110,1622832474,54.369 33,0009,0012,0970.7,+11.4,085,0104,1622832774,54.384 28,0006,0008,0970.7,+11.2,086,0121,1622833074,54.398 40,0007,0010,0970.7,+11.4,088,0106,1622833374,54.358 37,0009,0012,0970.6,+11.4,086,0118,1622833674,54.356 40,0006,0008,0970.9,+10.9,086,0105,1622833974,54.365 40,0005,0007,0970.6,+10.9,087,0111,1622834274,54.342 40,0007,0010,0970.5,+11.0,087,0108,1622834574,54.339 40,0006,0008,0970.6,+10.8,087,0112,1622834874,54.496 30,0007,0010,0970.6,+11.0,086,0115,1622835174,54.46 30,0005,0007,0970.8,+10.9,086,0097,1622835474,54.452 30,0008,0011,0971.0,+11.5,086,0106,1622835774,54.372 40,0007,0010,0971.1,+11.9,086,0117,1622836074,54.443 37,0006,0008,0971.0,+11.6,087,0100,1622836374,54.453 37,0009,0012,0970.7,+11.7,087,0122,1622836674,54.437 30,0006,0008,0970.9,+11.8,086,0102,1622836974,54.427 33,0007,0010,0970.9,+11.5,087,0124,1622837274,54.402 33,0007,0010,0970.9,+11.5,087,0118,1622837574,54.42 30,0005,0007,0970.9,+11.3,088,0119,1622837874,54.402 28,0005,0007,0970.8,+11.4,086,0113,1622838174,54.408 28,0005,0007,0970.7,+11.1,086,0115,1622838474,54.53 37,0009,0012,0970.8,+11.0,087,0104,1622838774,54.542 35,0005,0007,0970.4,+10.8,087,0097,1622839074,54.527 37,0006,0008,0970.4,+10.7,086,0132,1622839374,54.525 30,0007,0010,0970.5,+10.6,086,0113,1622839674,54.523 33,0005,0007,0970.7,+10.3,087,0116,1622839974,54.546 30,0006,0008,0970.4,+10.2,087,0117,1622840274,54.489 33,0006,0008,0970.9,+10.3,087,0117,1622840574,54.41 30,0010,0013,0970.6,+10.2,087,0103,1622840874,54.476 33,0009,0012,0970.7,+10.3,088,0102,1622841174,54.459 30,0007,0010,0970.8,+10.0,089,0107,1622841474,54.446 30,0006,0008,0970.6,+10.2,088,0113,1622841774,54.476 28,0006,0008,0970.5,+10.0,088,0105,1622842074,54.583 33,0006,0008,0970.3,+09.7,087,0116,1622842374,54.584 33,0007,0010,0970.5,+09.5,088,0120,1622842674,54.577 30,0008,0011,0970.7,+10.3,088,0103,1622842974,54.547 33,0007,0010,0970.5,+09.9,089,0117,1622843274,54.553 33,0006,0008,0970.6,+09.6,087,0111,1622843574,54.572 33,0005,0007,0970.3,+09.4,088,0109,1622843874,54.556 33,0006,0008,0970.5,+09.3,088,0118,1622844174,54.468 33,0005,0007,0970.7,+09.1,087,0116,1622844474,54.532 33,0006,0008,0970.4,+08.8,087,0108,1622844774,54.52 35,0010,0013,0970.1,+09.0,088,0109,1622845074,54.52 33,0007,0010,0970.0,+08.9,088,0123,1622845374,54.536 33,0008,0011,0970.2,+08.8,088,0103,1622845674,54.646 28,0006,0008,0970.4,+08.7,088,0114,1622845974,54.633 33,0006,0008,0969.9,+08.9,089,0123,1622846274,54.629 30,0004,0006,0970.3,+08.7,088,0113,1622846574,54.616 28,0006,0008,0970.1,+08.8,089,0114,1622846874,54.631 30,0005,0007,0970.0,+08.5,088,0114,1622847174,54.633 30,0006,0008,0969.8,+08.4,088,0099,1622847474,54.609 33,0006,0008,0969.8,+08.4,088,0119,1622847774,54.596 30,0008,0011,0970.0,+08.4,088,0102,1622848074,54.602 30,0007,0010,0969.9,+08.3,088,0123,1622848374,54.594 30,0007,0010,0970.0,+08.2,088,0138,1622848674,54.597 35,0005,0007,0970.0,+08.1,088,0105,1622848974,54.593 35,0006,0008,0969.8,+08.0,088,0118,1622849274,54.726 37,0007,0010,0970.0,+08.1,088,0107,1622849574,54.702 37,0007,0010,0970.0,+07.9,088,0115,1622849874,54.7 37,0005,0007,0970.0,+08.0,088,0117,1622850174,54.704 33,0006,0008,0970.0,+07.9,088,0097,1622850474,54.694 33,0010,0013,0970.0,+07.9,088,0112,1622850774,54.687 33,0006,0008,0970.2,+07.8,089,0122,1622851074,54.671 33,0006,0008,0970.0,+07.9,088,0107,1622851374,54.668 33,0006,0008,0969.9,+07.8,088,0108,1622851674,54.846 33,0007,0010,0969.8,+07.6,088,0107,1622851974,54.643 33,0008,0011,0969.7,+07.7,089,0136,1622852274,54.65 33,0006,0008,0969.9,+07.6,088,0120,1622852574,54.67 33,0006,0008,0969.8,+07.6,088,0122,1622852874,54.791 35,0005,0007,0969.8,+07.6,089,0113,1622853174,54.785 33,0007,0010,0969.8,+07.6,089,0116,1622853474,54.772 33,0006,0008,0969.7,+07.5,089,0105,1622853774,54.769 33,0005,0007,0969.8,+07.4,088,0102,1622854074,54.767 33,0005,0007,0969.8,+07.4,088,0097,1622854374,54.762 28,0008,0011,0969.7,+07.5,089,0095,1622854674,54.752 37,0005,0007,0969.7,+07.5,088,0110,1622854974,54.754 35,0007,0010,0969.5,+07.2,088,0097,1622855274,54.76 37,0007,0010,0969.6,+07.3,088,0114,1622855574,54.729 30,0005,0007,0969.6,+07.4,088,0118,1622855874,54.722 33,0006,0008,0969.3,+07.4,089,0112,1622856174,54.746 33,0006,0008,0969.3,+07.1,088,0101,1622856474,54.867 33,0008,0011,0969.4,+07.1,088,0129,1622857074,54.853 33,0007,0010,0969.1,+07.1,089,0113,1622857374,54.841 33,0007,0010,0969.2,+07.2,089,0127,1622857674,54.828 33,0006,0008,0969.2,+07.1,089,0108,1622857974,54.824 33,0005,0007,0969.1,+07.1,089,0099,1622858274,54.829 28,0007,0010,0969.3,+07.0,089,0115,1622858574,54.827 33,0008,0011,0969.0,+07.1,089,0099,1622858874,54.814 30,0006,0008,0969.2,+07.0,089,0115,1622859174,54.811 30,0005,0007,0969.2,+07.0,089,0105,1622859474,54.792 28,0007,0010,0969.6,+06.9,089,0120,1622859774,54.809 30,0006,0008,0969.3,+06.8,089,0111,1622860074,54.937 33,0006,0008,0969.4,+06.9,089,0099,1622860374,54.943 33,0010,0013,0969.2,+07.0,089,0098,1622860674,54.922 33,0008,0011,0969.4,+07.1,089,0106,1622860974,54.927 33,0007,0010,0969.2,+07.0,089,0129,1622861274,54.906 33,0008,0011,0969.4,+07.0,089,0118,1622861574,54.895 35,0006,0008,0969.5,+06.9,089,0107,1622861874,54.911 30,0006,0008,0969.2,+07.0,088,0110,1622862174,54.89 28,0006,0008,0969.5,+06.9,089,0111,1622862474,54.887 30,0007,0010,0969.3,+07.2,089,0112,1622862774,54.89 30,0006,0008,0969.6,+07.3,089,0104,1622863074,54.862 30,0009,0012,0969.5,+07.3,089,0102,1622863374,54.883 28,0006,0008,0969.5,+07.3,089,0104,1622863674,54.996 30,0005,0007,0969.2,+07.5,089,0101,1622863974,54.995 30,0006,0008,0969.3,+07.8,089,0118,1622864275,55.008 30,0006,0008,0969.3,+07.8,089,0112,1622864574,54.989 30,0007,0010,0969.4,+08.2,090,0104,1622864874,54.974 30,0007,0010,0969.1,+08.5,090,0098,1622865174,54.98 30,0007,0010,0969.3,+08.8,090,0113,1622865475,55.156 33,0007,0010,0969.4,+09.3,090,0114,1622865774,54.965 30,0006,0008,0969.4,+09.5,090,0095,1622866074,54.968 33,0006,0008,0969.7,+09.9,090,0104,1622866374,54.958 30,0006,0008,0969.3,+10.0,089,0110,1622866674,54.932 33,0007,0010,0969.2,+10.3,089,0118,1622866974,54.971 33,0007,0010,0969.2,+10.7,089,0123,1622867275,55.076 30,0006,0008,0969.5,+11.2,090,0093,1622867575,55.064 30,0005,0007,0969.4,+11.2,089,0124,1622867875,55.077 33,0007,0010,0969.4,+11.5,088,0094,1622868175,55.05 33,0006,0008,0969.2,+11.9,087,0123,1622868475,55.056 30,0011,0015,0969.1,+12.3,086,0106,1622868775,55.06 30,0005,0007,0969.2,+12.3,089,0114,1622869075,55.047 35,0005,0007,0969.1,+12.7,086,0098,1622869375,55.021 33,0005,0007,0969.1,+13.0,085,0104,1622869675,55.019 33,0004,0006,0969.2,+13.7,085,0121,1622869975,55.025 33,0005,0007,0969.2,+13.6,087,0106,1622870275,55.006 33,0007,0010,0969.2,+14.1,085,0107,1622870575,55.019 30,0009,0012,0969.1,+14.4,083,0107,1622870875,55.154 33,0010,0013,0969.0,+14.8,079,0110,1622871175,55.145 33,0010,0013,0968.9,+15.5,078,0108,1622871475,55.125 37,0008,0011,0969.1,+15.4,076,0112,1622871775,55.064 37,0007,0010,0969.1,+15.8,073,0110,1622872075,55.065 37,0007,0010,0969.1,+16.6,071,0094,1622872375,55.048 35,0006,0008,0969.0,+17.9,068,0107,1622872975,55.109 33,0005,0007,0968.8,+18.2,067,0110,1622873275,55.092 35,0011,0015,0968.9,+18.4,071,0102,1622873575,55.09 35,0009,0012,0968.6,+18.3,067,0090,1622873875,55.015 99,0009,0012,0968.8,+18.7,066,0104,1622874175,55.084 33,0011,0015,0968.7,+18.9,067,0090,1622874475,55.151 33,0007,0010,0968.7,+19.6,068,0097,1622874775,55.221 33,0008,0011,0968.3,+19.8,070,0106,1622875075,55.217 33,0007,0010,0968.5,+20.5,063,0114,1622875675,55.208 35,0005,0007,0968.7,+21.0,057,0107,1622875975,55.192 35,0005,0007,0968.6,+21.4,060,0123,1622876275,55.174 35,0004,0006,0968.4,+21.1,056,0118,1622876575,55.183 33,0005,0007,0968.5,+21.3,054,0116,1622876875,55.117 33,0006,0008,0968.5,+21.8,050,0106,1622877175,55.163 33,0032,0044,0968.3,+21.6,054,0094,1622877475,55.177 35,0014,0018,0968.5,+22.0,051,0100,1622877775,55.177 33,0004,0006,0968.2,+22.0,049,0126,1622878075,55.296 33,0013,0017,0968.3,+22.0,052,0110,1622878375,55.284 35,0004,0006,0968.1,+22.6,046,0107,1622878675,55.299 33,0004,0006,0968.2,+22.7,044,0109,1622878975,55.214 35,0006,0008,0968.2,+22.9,042,0100,1622879275,55.26 33,0006,0008,0968.1,+22.5,042,0100,1622879575,55.27 37,0007,0010,0968.1,+22.8,042,0107,1622879875,55.247 37,0006,0008,0968.0,+23.4,041,0108,1622880175,55.235 35,0004,0006,0967.9,+22.6,037,0106,1622880475,55.164 35,0003,0005,0968.0,+23.0,038,0113,1622880775,55.223 28,0006,0008,0968.0,+23.3,035,0100,1622881075,55.203 35,0005,0007,0968.0,+22.6,048,0088,1622881375,55.221 35,0005,0007,0968.1,+23.8,038,0109,1622881975,55.342 37,0003,0005,0967.9,+23.2,043,0119,1622882275,55.252 35,0009,0012,0968.1,+23.6,038,0107,1622882575,55.265 33,0005,0007,0967.8,+22.5,033,0115,1622882875,55.291 35,0003,0005,0967.7,+22.9,038,0117,1622883175,55.328 35,0005,0007,0967.8,+24.0,038,0118,1622883475,55.298 33,0009,0012,0967.8,+23.5,037,0120,1622883775,55.287 33,0003,0005,0967.7,+24.3,038,0110,1622884075,55.284 35,0006,0008,0967.6,+24.1,041,0104,1622884375,55.278 37,0002,0003,0967.6,+24.6,034,0096,1622884675,55.197 35,0003,0005,0967.3,+23.5,037,0125,1622884975,55.291 33,0007,0010,0967.3,+24.6,037,0094,1622885275,55.417 33,0006,0008,0967.4,+24.8,036,0110,1622885575,55.423 35,0007,0010,0967.5,+23.8,036,0091,1622885875,55.385 35,0005,0007,0967.6,+23.8,037,0104,1622886175,55.321 33,0007,0010,0967.5,+22.8,038,0111,1622886475,55.393 30,0009,0012,0967.8,+23.0,035,0118,1622886775,55.296 33,0004,0006,0967.8,+22.5,038,0117,1622887075,55.382 33,0004,0006,0967.7,+22.3,042,0110,1622887375,55.358 28,0003,0005,0967.7,+21.8,046,0117,1622887675,55.323 33,0003,0005,0967.7,+22.1,043,0101,1622887975,55.38 30,0002,0003,0967.6,+22.0,041,0109,1622888275,55.456 33,0006,0008,0967.4,+22.2,045,0094,1622888575,55.318 40,0003,0005,0967.6,+22.5,041,0108,1622888875,55.488 37,0003,0005,0967.5,+21.9,044,0124,1622889175,55.452 37,0003,0005,0967.7,+22.8,048,0107,1622889475,55.366 40,0003,0005,0967.5,+22.5,040,0108,1622889775,55.392 42,0003,0005,0967.7,+22.5,043,0117,1622890075,55.366 42,0005,0007,0967.3,+23.0,046,0096,1622890375,55.361 37,0010,0013,0966.9,+24.7,034,0099,1622891575,55.392 37,0002,0003,0967.1,+24.9,034,0100,1622891875,55.406 37,0003,0005,0966.9,+24.3,031,0106,1622892175,55.429 40,0002,0003,0966.9,+24.7,034,0093,1622892475,55.537 37,0004,0006,0966.6,+24.6,039,0106,1622892775,55.523 37,0003,0005,0966.8,+23.5,033,0118,1622893075,55.521 37,0003,0005,0967.2,+23.4,036,0108,1622893375,55.533 37,0002,0003,0967.1,+23.3,039,0109,1622893675,55.47 40,0004,0006,0967.0,+24.0,035,0110,1622893975,55.428 42,0004,0006,0966.8,+23.3,037,0126,1622894275,55.41 37,0002,0003,0966.7,+23.9,037,0117,1622894575,55.434 35,0003,0005,0966.6,+24.2,035,0104,1622894875,55.465 35,0004,0006,0966.6,+24.4,039,0109,1622895175,55.451 35,0003,0005,0966.6,+24.1,035,0120,1622895475,55.455 37,0003,0005,0966.7,+23.5,038,0110,1622895775,55.466 37,0003,0005,0966.9,+22.6,040,0116,1622896075,55.595 40,0005,0007,0966.6,+23.4,046,0096,1622896375,55.579 40,0004,0006,0966.4,+23.7,036,0092,1622896675,55.572 35,0002,0003,0966.7,+23.2,038,0114,1622896975,55.58 35,0004,0006,0967.0,+23.6,041,0113,1622897275,55.557 35,0002,0003,0966.8,+23.1,041,0122,1622897575,55.48 37,0002,0003,0966.4,+23.3,039,0106,1622897875,55.529 37,0005,0007,0966.3,+24.0,040,0124,1622898175,55.518 37,0004,0006,0966.5,+23.1,040,0105,1622898475,55.515 35,0003,0005,0966.8,+23.1,039,0108,1622898775,55.504 33,0002,0003,0966.4,+22.6,047,0113,1622899075,55.503 33,0002,0003,0966.4,+22.6,038,0111,1622899375,55.527 33,0005,0007,0966.4,+23.4,043,0103,1622899675,55.66 37,0003,0005,0966.5,+22.8,037,0103,1622899975,55.628 37,0006,0008,0966.0,+23.6,045,0114,1622900275,55.61 37,0005,0007,0966.2,+23.8,044,0110,1622900575,55.607 35,0003,0005,0966.0,+23.8,043,0119,1622900875,55.607 35,0004,0006,0966.2,+24.4,039,0104,1622901175,55.601 35,0004,0006,0966.1,+24.5,034,0117,1622901475,55.604 37,0002,0003,0966.2,+23.6,034,0126,1622901775,55.579 40,0003,0005,0966.1,+22.5,043,0100,1622902075,55.583 37,0003,0005,0966.3,+23.3,041,0097,1622902375,55.591 33,0003,0005,0966.3,+22.9,040,0126,1622902675,55.563 35,0002,0003,0965.9,+23.2,043,0094,1622902975,55.614 35,0003,0005,0966.0,+23.0,038,0095,1622903275,55.714 40,0004,0006,0966.3,+22.6,048,0116,1622903575,55.704 40,0004,0006,0965.7,+23.0,047,0111,1622903875,55.68 37,0004,0006,0965.7,+23.4,041,0116,1622904175,55.669 40,0004,0006,0965.8,+23.7,043,0118,1622904475,55.657 42,0007,0010,0965.9,+23.5,041,0103,1622904775,55.654 40,0003,0005,0965.9,+22.8,042,0112,1622905075,55.648 37,0004,0006,0965.8,+23.1,043,0114,1622905375,55.652 37,0005,0007,0965.7,+23.6,039,0125,1622905675,55.629 37,0003,0005,0965.6,+23.3,044,0103,1622905975,55.628 37,0002,0003,0966.0,+22.7,047,0098,1622906275,55.615 35,0004,0006,0965.9,+23.1,044,0116,1622906575,55.647 35,0004,0006,0965.5,+23.3,048,0099,1622906875,55.762 37,0004,0006,0965.4,+23.3,043,0117,1622907175,55.745 37,0003,0005,0965.7,+23.0,042,0108,1622907475,55.744 35,0008,0011,0965.6,+22.7,046,0115,1622907775,55.726 37,0003,0005,0965.6,+23.0,045,0102,1622908075,55.64 37,0003,0005,0965.5,+22.8,043,0111,1622908375,55.634 40,0003,0005,0965.6,+22.9,053,0117,1622908675,55.697 35,0003,0005,0965.3,+22.5,055,0104,1622908975,55.69 40,0003,0005,0965.3,+22.5,054,0107,1622909275,55.661 42,0003,0005,0965.5,+22.2,052,0124,1622909875,55.588 37,0006,0008,0965.5,+21.8,055,0105,1622910475,55.8 37,0003,0005,0965.4,+21.5,056,0100,1622910775,55.724 37,0004,0006,0965.2,+20.9,060,0111,1622911375,55.746 37,0004,0006,0965.4,+20.6,064,0085,1622911675,55.809 37,0004,0006,0965.4,+20.1,063,0098,1622911975,55.77 40,0003,0005,0965.3,+19.5,068,0097,1622912275,55.739 40,0005,0007,0965.4,+18.9,068,0115,1622912575,55.682 21,0003,0005,0965.4,+18.1,071,0108,1622912875,55.667 42,0004,0006,0965.4,+17.5,071,0119,1622913175,55.648 42,0005,0007,0965.3,+17.2,073,0126,1622913475,55.627 40,0006,0008,0965.3,+16.7,074,0099,1622913775,55.657 40,0006,0008,0965.2,+16.3,075,0115,1622914075,55.838 40,0005,0007,0965.3,+16.0,075,0147,1622914375,55.761 37,0006,0008,0965.4,+15.9,076,0116,1622914675,55.743 40,0005,0007,0965.1,+15.3,078,0116,1622914975,55.73 40,0006,0008,0965.2,+14.9,079,0088,1622915275,55.753 40,0007,0010,0965.2,+14.6,080,0114,1622915575,55.733 40,0005,0007,0965.5,+14.8,079,0136,1622915875,55.816 40,0007,0010,0965.1,+14.7,078,0107,1622916175,55.722 40,0006,0008,0965.5,+14.0,081,0125,1622916475,55.736 40,0006,0008,0965.4,+13.9,080,0104,1622917375,55.846 37,0005,0007,0965.6,+13.8,081,0137,1622917675,55.939 45,0005,0007,0965.7,+13.8,081,0122,1622917975,55.893 45,0006,0008,0965.5,+13.7,081,0114,1622918275,55.873 45,0006,0008,0965.5,+13.3,082,0108,1622918575,55.883 37,0009,0012,0965.5,+12.8,084,0100,1622918875,55.871 37,0006,0008,0965.5,+12.8,085,0108,1622919175,55.873 37,0006,0008,0965.6,+13.7,080,0115,1622919475,55.87 35,0005,0007,0965.8,+13.0,082,0131,1622919775,55.858 35,0005,0007,0965.6,+13.0,082,0120,1622920075,55.9 35,0004,0006,0966.1,+13.6,080,0110,1622920375,55.851 37,0009,0012,0966.0,+13.5,079,0092,1622920675,55.887 35,0006,0008,0966.0,+13.0,082,0118,1622920975,55.892 33,0010,0013,0966.0,+12.4,083,0121,1622921276,56.041 35,0006,0008,0965.8,+12.3,083,0096,1622921576,56.04 35,0006,0008,0965.9,+12.0,084,0103,1622921875,55.963 35,0005,0007,0965.8,+11.9,084,0104,1622922176,56.006 42,0004,0006,0965.8,+11.8,084,0104,1622922475,55.949 45,0009,0012,0965.8,+11.7,084,0125,1622922775,55.995 45,0006,0008,0965.8,+11.9,084,0116,1622923075,55.95 35,0005,0007,0965.9,+11.5,084,0121,1622923375,55.936 37,0008,0011,0965.9,+11.2,085,0119,1622923675,55.957 33,0006,0008,0966.0,+11.1,085,0111,1622923975,55.92 35,0008,0011,0966.1,+11.0,086,0124,1622924275,55.914 35,0006,0008,0965.7,+11.3,085,0108,1622924575,55.93 35,0009,0012,0965.6,+11.6,085,0114,1622924876,56.045 37,0006,0008,0965.8,+11.2,086,0104,1622925176,56.034 37,0007,0010,0966.0,+11.0,086,0113,1622925475,55.973 40,0006,0008,0965.9,+11.0,085,0116,1622925776,56.029 37,0005,0007,0965.7,+11.2,086,0114,1622926076,56.034 40,0004,0006,0965.7,+11.0,086,0117,1622926376,56.05 37,0009,0012,0965.6,+10.7,086,0106,1622926676,56.015 35,0006,0008,0965.4,+10.8,086,0125,1622926975,55.997 37,0007,0010,0965.5,+10.8,086,0127,1622927275,55.992 35,0006,0008,0965.5,+10.3,086,0111,1622927575,55.977 37,0006,0008,0965.5,+10.7,087,0120,1622927875,55.97 40,0009,0012,0965.4,+10.3,086,0110,1622928175,55.969 40,0010,0013,0965.5,+10.0,086,0098,1622928476,56.114 99,0007,0010,0965.5,+09.9,086,0117,1622928776,56.1 99,0006,0008,0965.2,+10.0,086,0110,1622929076,56.036 40,0009,0012,0965.2,+09.9,087,0083,1622929376,56.096 37,0007,0010,0965.6,+09.8,087,0081,1622929676,56.1 37,0007,0010,0965.2,+10.0,087,0134,1622929976,56.08 35,0006,0008,0965.3,+09.9,087,0105,1622930275,55.999 37,0008,0011,0965.3,+09.7,087,0108,1622930576,56.073 37,0007,0010,0965.2,+09.5,087,0096,1622930876,56.061 37,0007,0010,0965.2,+09.7,087,0104,1622931176,56.057 42,0005,0007,0965.3,+09.6,087,0121,1622931476,56.049 45,0006,0008,0965.3,+09.7,086,0121,1622931776,56.055 45,0005,0007,0965.1,+09.4,087,0094,1622932076,56.185 40,0005,0007,0965.0,+09.4,087,0119,1622932376,56.18 40,0007,0010,0965.4,+09.3,087,0111,1622932676,56.177 40,0007,0010,0964.8,+09.4,089,0115,1622932976,56.173 37,0007,0010,0964.7,+09.4,088,0126,1622933276,56.08 37,0009,0012,0964.9,+09.4,088,0123,1622933576,56.142 40,0007,0010,0965.1,+09.2,087,0104,1622933876,56.131 40,0009,0012,0965.0,+09.2,087,0108,1622934176,56.123 40,0007,0010,0965.0,+09.3,088,0105,1622934476,56.122 40,0008,0011,0965.0,+09.2,088,0101,1622934776,56.109 40,0006,0008,0964.7,+09.3,087,0102,1622935076,56.1 40,0007,0010,0965.0,+09.1,087,0116,1622935376,56.124 40,0007,0010,0964.6,+09.2,087,0136,1622935676,56.233 40,0007,0010,0964.9,+09.0,088,0120,1622935976,56.25 37,0009,0012,0964.5,+08.9,088,0100,1622936276,56.238 40,0005,0007,0964.5,+08.8,088,0116,1622936576,56.235 37,0006,0008,0964.6,+08.8,087,0109,1622936876,56.203 37,0006,0008,0964.5,+08.9,087,0114,1622937176,56.204 35,0007,0010,0964.5,+08.8,088,0109,1622937476,56.203 40,0008,0011,0964.4,+08.8,088,0121,1622938076,56.184 40,0007,0010,0964.2,+08.8,088,0130,1622938376,56.194 35,0009,0012,0964.2,+08.7,088,0079,1622938676,56.184 37,0007,0010,0964.2,+08.7,089,0112,1622938976,56.189 37,0005,0007,0964.5,+08.6,088,0123,1622939276,56.315 40,0007,0010,0964.3,+08.6,088,0105,1622939576,56.292 40,0007,0010,0964.5,+08.6,088,0111,1622939876,56.307 40,0005,0007,0964.3,+08.5,088,0109,1622940176,56.297 35,0008,0011,0964.3,+08.6,088,0117,1622940476,56.311 37,0007,0010,0964.5,+08.5,088,0121,1622940776,56.272 35,0006,0008,0964.1,+08.5,088,0111,1622941076,56.265 37,0006,0008,0964.3,+08.4,088,0111,1622941376,56.268 40,0007,0010,0964.1,+08.4,088,0098,1622941676,56.266 37,0007,0010,0964.1,+08.5,089,0113,1622941976,56.263 99,0007,0010,0964.4,+08.4,088,0099,1622942276,56.251 37,0006,0008,0963.9,+08.3,088,0103,1622942576,56.291 37,0009,0012,0964.2,+08.3,088,0129,1622942876,56.389 37,0006,0008,0963.7,+08.2,088,0106,1622943176,56.38 37,0007,0010,0964.1,+08.4,089,0111,1622943476,56.395 37,0008,0011,0963.7,+08.2,088,0105,1622943776,56.375 37,0006,0008,0963.7,+08.1,088,0106,1622944076,56.365 37,0005,0007,0963.6,+08.2,088,0125,1622944376,56.378 37,0009,0012,0963.8,+08.2,089,0109,1622944676,56.352 37,0007,0010,0963.8,+08.2,089,0138,1622944976,56.347 37,0008,0011,0964.0,+09.1,089,0118,1622945276,56.348 35,0008,0011,0963.7,+08.5,089,0123,1622945576,56.322 37,0006,0008,0963.7,+08.2,088,0103,1622945876,56.319 35,0005,0007,0963.6,+08.2,088,0121,1622946176,56.342 37,0007,0010,0963.8,+08.1,088,0124,1622946476,56.464 37,0008,0011,0963.9,+08.7,089,0115,1622946776,56.454 37,0009,0012,0963.7,+08.3,089,0111,1622947076,56.45 37,0006,0008,0963.6,+08.3,089,0098,1622947376,56.428 37,0007,0010,0963.5,+08.0,088,0128,1622947676,56.424 37,0006,0008,0963.6,+08.0,088,0113,1622947976,56.419 35,0008,0011,0963.6,+08.0,088,0113,1622948276,56.406 35,0008,0011,0963.5,+08.0,088,0106,1622948576,56.392 35,0007,0010,0963.6,+08.1,088,0111,1622948876,56.392 35,0006,0008,0963.5,+08.1,089,0123,1622949176,56.386 35,0006,0008,0963.5,+08.1,089,0113,1622949476,56.392 40,0007,0010,0963.4,+08.4,089,0104,1622949776,56.406 40,0007,0010,0963.4,+08.4,088,0100,1622950076,56.537 40,0007,0010,0963.5,+08.5,089,0122,1622950376,56.535 40,0007,0010,0963.7,+08.3,089,0118,1622950676,56.512 40,0008,0011,0963.5,+08.5,089,0091,1622950976,56.503 40,0006,0008,0963.2,+08.7,089,0119,1622951276,56.498 40,0007,0010,0963.3,+08.9,089,0094,1622951576,56.51 40,0007,0010,0963.2,+09.3,089,0114,1622951876,56.491 37,0008,0011,0963.4,+09.8,089,0122,1622952176,56.485 35,0008,0011,0963.3,+10.1,089,0099,1622952476,56.466 35,0008,0011,0963.4,+10.6,088,0119,1622952776,56.479 35,0008,0011,0963.2,+11.0,088,0129,1622953076,56.385 35,0007,0010,0963.2,+11.6,088,0122,1622953376,56.464 35,0008,0011,0963.3,+12.1,087,0115,1622953676,56.598 33,0007,0010,0963.2,+12.6,085,0108,1622953976,56.606 37,0006,0008,0963.1,+13.0,085,0122,1622954276,56.58 35,0006,0008,0963.2,+13.3,086,0111,1622954576,56.567 35,0005,0007,0963.3,+14.4,081,0093,1622954876,56.584 40,0004,0006,0963.4,+14.8,079,0118,1622955176,56.495 40,0004,0006,0963.1,+15.6,078,0105,1622955476,56.544 40,0004,0006,0963.2,+16.2,078,0121,1622955776,56.542 37,0007,0010,0963.5,+16.4,076,0132,1622956076,56.538 35,0005,0007,0963.5,+16.7,074,0123,1622956376,56.527 37,0006,0008,0963.4,+17.2,076,0109,1622956676,56.513 33,0008,0011,0963.3,+17.6,069,0106,1622956976,56.556 35,0005,0007,0963.1,+17.7,068,0114,1622957276,56.662 33,0009,0012,0963.4,+17.9,071,0109,1622957576,56.656 35,0004,0006,0963.3,+18.4,065,0107,1622957876,56.668 35,0010,0013,0963.5,+18.6,065,0108,1622958176,56.636 35,0009,0012,0963.2,+18.9,065,0115,1622958476,56.631 35,0007,0010,0963.5,+19.0,065,0102,1622958776,56.635 33,0007,0010,0963.3,+19.5,064,0100,1622959076,56.64 33,0006,0008,0963.1,+19.6,065,0120,1622959376,56.621 35,0008,0011,0963.2,+20.0,062,0113,1622959676,56.618 35,0010,0013,0963.3,+20.2,058,0101,1622959976,56.607 33,0014,0018,0963.3,+20.4,060,0112,1622960276,56.593 37,0006,0008,0963.2,+20.8,060,0114,1622960576,56.632 37,0006,0008,0962.9,+21.3,055,0130,1622960876,56.784 37,0006,0008,0963.2,+21.5,056,0114,1622961176,56.736 30,0007,0010,0962.9,+21.6,051,0118,1622961476,56.731 30,0007,0010,0962.9,+22.1,055,0106,1622961776,56.74 33,0005,0007,0962.9,+22.3,056,0109,1622962076,56.741 35,0005,0007,0962.9,+22.8,052,0115,1622962376,56.714 35,0004,0006,0962.7,+23.2,053,0103,1622962676,56.711 37,0005,0007,0962.9,+23.3,049,0112,1622962976,56.737 33,0004,0006,0962.8,+23.1,051,0119,1622963276,56.685 35,0008,0011,0962.9,+23.7,049,0111,1622963576,56.679 35,0007,0010,0962.7,+23.5,046,0113,1622963876,56.662 33,0005,0007,0962.6,+24.1,048,0121,1622964176,56.675 35,0004,0006,0962.8,+24.1,043,0104,1622964476,56.825 35,0004,0006,0962.8,+23.9,041,0102,1622964776,56.785 40,0008,0011,0962.9,+24.2,044,0110,1622965076,56.783 37,0007,0010,0962.9,+24.7,043,0117,1622965376,56.766 37,0008,0011,0963.1,+24.5,042,0106,1622965676,56.798 33,0004,0006,0963.0,+24.1,043,0127,1622965976,56.768 33,0006,0008,0963.1,+24.9,041,0098,1622966276,56.677 33,0006,0008,0963.0,+24.6,042,0105,1622966576,56.737 40,0008,0011,0963.0,+24.4,040,0089,1622966876,56.743 35,0004,0006,0963.2,+24.9,047,0126,1622967176,56.759 37,0008,0011,0963.3,+24.5,044,0111,1622967476,56.716 40,0004,0006,0963.0,+25.2,043,0095,1622967776,56.73 40,0006,0008,0963.0,+24.6,044,0115,1622968076,56.861 40,0006,0008,0963.5,+24.2,041,0111,1622968376,56.849 40,0004,0006,0963.4,+24.6,040,0108,1622968676,56.862 42,0004,0006,0962.9,+25.0,041,0103,1622968976,56.753 40,0007,0010,0963.3,+24.1,047,0100,1622969276,56.74 28,0005,0007,0962.9,+25.1,039,0121,1622969576,56.748 33,0005,0007,0962.9,+25.6,042,0097,1622969876,56.748 99,0004,0006,0963.0,+24.2,036,0096,1622970776,56.781 35,0004,0006,0963.2,+24.4,037,0104,1622971076,56.782 37,0005,0007,0962.8,+24.9,034,0109,1622971376,56.826 37,0003,0005,0962.6,+25.7,038,0103,1622971676,56.915 35,0003,0005,0962.9,+23.6,040,0121,1622971976,56.849 37,0007,0010,0962.7,+25.4,035,0098,1622972276,56.836 35,0006,0008,0962.9,+25.5,037,0126,1622972576,56.82 37,0006,0008,0962.8,+25.6,037,0112,1622972876,56.803 35,0005,0007,0962.8,+25.4,033,0117,1622973176,56.809 40,0005,0007,0962.6,+26.0,034,0103,1622973476,56.863 35,0004,0006,0962.6,+25.4,037,0103,1622973776,56.792 33,0004,0006,0962.5,+25.6,038,0115,1622974076,56.835 35,0004,0006,0962.5,+25.7,035,0108,1622974376,56.785 35,0004,0006,0962.8,+25.5,039,0109,1622974676,56.84 35,0003,0005,0962.5,+26.4,040,0115,1622974976,56.855 33,0003,0005,0962.9,+25.1,037,0118,1622975276,56.967 30,0004,0006,0962.9,+24.4,038,0118,1622975876,56.888 30,0006,0008,0962.5,+26.1,044,0102,1622976776,56.917 35,0006,0008,0962.5,+25.4,042,0094,1622977076,56.907 40,0005,0007,0962.7,+24.6,042,0113,1622977376,56.911 37,0004,0006,0962.5,+25.5,041,0122,1622977676,56.911 37,0004,0006,0962.8,+25.1,043,0095,1622977976,56.823 37,0005,0007,0962.8,+24.8,040,0094,1622978276,56.901 40,0005,0007,0962.4,+24.6,043,0091,1622978576,56.887 35,0005,0007,0962.9,+24.7,045,0104,1622978877,57.012 28,0004,0006,0962.6,+24.6,042,0116,1622979177,57.026 30,0008,0011,0962.6,+24.5,040,0118,1622979477,57.017 37,0006,0008,0962.6,+24.6,045,0120,1622980076,56.929 30,0003,0005,0962.9,+24.3,041,0078,1622980376,56.98 28,0005,0007,0962.6,+24.2,044,0095,1622980676,56.98 37,0005,0007,0962.7,+24.3,044,0104,1622980976,56.973 40,0004,0006,0962.6,+24.4,048,0138,1622981276,56.962 37,0005,0007,0962.5,+24.0,044,0126,1622981576,56.969 33,0009,0012,0962.4,+24.1,043,0109,1622981876,56.944 37,0003,0005,0962.5,+24.1,045,0124,1622982176,56.949 42,0006,0008,0962.5,+24.3,047,0124,1622982477,57.085 42,0004,0006,0962.3,+24.3,044,0104,1622982777,57.065 30,0004,0006,0962.3,+24.5,042,0086,1622983077,57.055 42,0006,0008,0962.5,+24.6,042,0119,1622983376,56.996 37,0004,0006,0962.4,+24.9,040,0120,1622983676,56.983 40,0005,0007,0962.4,+24.5,044,0092,1622984276,56.981 42,0004,0006,0962.2,+24.4,046,0115,1622984576,56.956 40,0008,0011,0962.4,+24.2,042,0098,1622984876,56.948 40,0005,0007,0962.2,+23.9,042,0110,1622985176,56.934 42,0004,0006,0962.1,+24.6,041,0095,1622985477,57.017 40,0006,0008,0962.2,+24.9,045,0110,1622986077,57.078 40,0004,0006,0962.4,+24.5,040,0091,1622986377,57.059 40,0004,0006,0962.1,+24.8,042,0109,1622986677,57.037 37,0007,0010,0962.4,+24.6,042,0094,1622986977,57.018 37,0009,0012,0962.6,+24.2,042,0095,1622987277,57.118 40,0006,0008,0962.5,+24.9,047,0121,1622987577,57.095 40,0004,0006,0962.1,+25.5,045,0118,1622987877,57.054 37,0004,0006,0962.2,+25.2,046,0113,1622988177,57.075 37,0004,0006,0962.5,+25.3,041,0090,1622988477,57.086 40,0006,0008,0962.3,+25.3,040,0123,1622988777,57.079 40,0004,0006,0962.2,+25.1,048,0115,1622989077,57.057 35,0005,0007,0962.5,+25.0,041,0104,1622989677,57.211 40,0004,0006,0962.5,+24.5,041,0115,1622989977,57.185 42,0007,0010,0962.2,+24.2,045,0118,1622990277,57.175 40,0008,0011,0962.4,+24.1,040,0098,1622990577,57.166 40,0006,0008,0962.7,+24.2,044,0119,1622990877,57.141 42,0005,0007,0962.6,+24.2,041,0112,1622991177,57.148 37,0006,0008,0962.2,+24.3,039,0114,1622991477,57.153 40,0008,0011,0962.3,+24.8,039,0132,1622991777,57.138 40,0007,0010,0962.4,+24.8,038,0107,1622992077,57.035 42,0004,0006,0962.3,+24.8,046,0111,1622992377,57.107 40,0004,0006,0962.4,+24.9,042,0107,1622992677,57.125 37,0005,0007,0962.7,+24.6,039,0119,1622992977,57.138 40,0004,0006,0962.4,+24.1,041,0097,1622993277,57.25 42,0006,0008,0962.7,+23.8,040,0093,1622993577,57.176 42,0005,0007,0962.6,+23.5,041,0096,1622993877,57.246 40,0008,0011,0962.5,+23.4,043,0115,1622994177,57.232 42,0006,0008,0962.7,+23.3,039,0096,1622994477,57.243 40,0006,0008,0962.9,+23.3,038,0103,1622994777,57.217 33,0004,0006,0962.7,+22.8,043,0105,1622995077,57.21 40,0004,0006,0962.9,+22.4,041,0110,1622995377,57.13 42,0004,0006,0962.9,+22.3,044,0098,1622995677,57.108 37,0011,0015,0962.9,+22.2,046,0097,1622995977,57.109 40,0004,0006,0962.7,+22.0,043,0104,1622996277,57.08 40,0006,0008,0962.7,+21.6,048,0129,1622996577,57.091 37,0004,0006,0962.7,+21.2,050,0098,1622996877,57.227 37,0004,0006,0962.8,+20.1,060,0104,1622998077,57.266 37,0005,0007,0962.6,+19.4,061,0108,1622998977,57.16 37,0005,0007,0963.0,+19.3,061,0110,1622999277,57.179 37,0004,0006,0963.0,+19.2,061,0092,1622999577,57.173 37,0005,0007,0963.2,+18.9,064,0111,1623000177,57.155 37,0007,0010,0963.2,+18.8,065,0111,1623000477,57.306 40,0004,0006,0963.3,+18.1,071,0118,1623000777,57.276 40,0010,0013,0963.1,+18.2,066,0113,1623001077,57.57 40,0007,0010,0962.9,+18.0,063,0130,1623001377,57.271 37,0009,0012,0963.3,+17.0,068,0109,1623002277,57.22 40,0004,0006,0963.1,+16.4,071,0097,1623002877,57.202 37,0006,0008,0963.1,+16.5,071,0139,1623003177,57.203 40,0005,0007,0962.9,+16.2,072,0110,1623003477,57.275 37,0006,0008,0963.0,+15.8,075,0126,1623003777,57.214 37,0007,0010,0963.3,+16.3,072,0113,1623004077,57.423 35,0005,0007,0963.5,+16.0,076,0132,1623004377,57.394 35,0007,0010,0963.5,+15.7,077,0109,1623004677,57.394 35,0006,0008,0963.1,+15.8,076,0113,1623004977,57.419 35,0006,0008,0963.2,+15.6,075,0111,1623005277,57.385 35,0008,0011,0963.3,+15.3,077,0123,1623005577,57.37 30,0006,0008,0963.3,+15.2,077,0094,1623005877,57.373 33,0005,0007,0963.7,+15.2,075,0112,1623006177,57.373 30,0008,0011,0963.5,+15.3,076,0115,1623006477,57.361 33,0010,0013,0963.8,+15.5,077,0108,1623006777,57.336 35,0007,0010,0963.7,+15.0,079,0100,1623007077,57.331 33,0007,0010,0963.9,+15.2,077,0141,1623007377,57.374 35,0007,0010,0963.5,+15.4,075,0119,1623007677,57.483 33,0007,0010,0964.0,+15.1,078,0140,1623007977,57.464 33,0005,0007,0963.8,+15.0,079,0118,1623008277,57.394 30,0006,0008,0964.0,+15.2,080,0113,1623008877,57.38 30,0007,0010,0963.9,+15.1,080,0112,1623009177,57.454 33,0007,0010,0963.8,+15.1,079,0090,1623009477,57.361 30,0006,0008,0963.9,+15.0,081,0105,1623009777,57.357 33,0007,0010,0964.0,+15.1,078,0115,1623010077,57.335 33,0006,0008,0963.9,+15.1,079,0101,1623010377,57.342 35,0006,0008,0964.0,+15.2,077,0117,1623010677,57.321 35,0008,0011,0964.0,+15.1,079,0115,1623010977,57.419 35,0006,0008,0964.0,+15.3,076,0111,1623011277,57.465 33,0009,0012,0963.7,+15.1,080,0108,1623011577,57.484 33,0007,0010,0964.0,+15.2,079,0114,1623011877,57.54 33,0005,0007,0964.1,+15.1,078,0089,1623012177,57.535 35,0006,0008,0964.3,+15.0,079,0097,1623012477,57.446 35,0007,0010,0964.0,+15.3,074,0113,1623012777,57.499 35,0007,0010,0964.0,+15.2,080,0123,1623013077,57.505 35,0008,0011,0964.1,+14.8,079,0125,1623013377,57.483 35,0006,0008,0964.0,+14.8,080,0115,1623013677,57.47 35,0010,0013,0964.2,+14.6,081,0114,1623013977,57.456 37,0009,0012,0964.2,+14.6,082,0114,1623014277,57.387 37,0006,0008,0964.0,+15.1,074,0110,1623014577,57.473 37,0009,0012,0964.1,+14.8,078,0099,1623014877,57.637 35,0006,0008,0964.1,+15.1,076,0122,1623015177,57.526 37,0009,0012,0964.0,+14.7,080,0099,1623015477,57.588 35,0006,0008,0964.1,+14.7,080,0112,1623015777,57.574 33,0008,0011,0963.9,+15.0,075,0108,1623016077,57.564 33,0008,0011,0963.8,+14.7,077,0115,1623016377,57.563 35,0007,0010,0964.2,+14.5,078,0113,1623016677,57.481 35,0009,0012,0964.2,+14.2,080,0112,1623016977,57.543 35,0008,0011,0964.0,+14.1,080,0111,1623017277,57.527 30,0008,0011,0964.0,+13.7,081,0098,1623017577,57.532 30,0007,0010,0963.7,+13.6,082,0117,1623017877,57.518 33,0007,0010,0964.2,+13.4,082,0121,1623018177,57.47 33,0006,0008,0964.0,+13.3,082,0100,1623018477,57.657 33,0009,0012,0964.0,+13.4,082,0101,1623018777,57.652 33,0007,0010,0964.0,+13.3,083,0088,1623019077,57.641 33,0007,0010,0963.7,+13.2,082,0105,1623019377,57.648 35,0008,0011,0963.8,+12.9,084,0116,1623019677,57.643 37,0008,0011,0964.0,+13.0,083,0144,1623019977,57.634 35,0008,0011,0963.8,+12.7,084,0100,1623020277,57.636 33,0007,0010,0963.7,+12.8,084,0118,1623020577,57.632 33,0009,0012,0963.7,+12.8,084,0116,1623020877,57.619 33,0007,0010,0963.8,+12.8,086,0125,1623021177,57.612 33,0007,0010,0964.1,+13.0,085,0113,1623021477,57.591 33,0008,0011,0964.2,+13.0,085,0109,1623021777,57.62 33,0008,0011,0963.8,+12.9,084,0105,1623022077,57.732 37,0008,0011,0964.0,+13.0,085,0084,1623022377,57.746 35,0007,0010,0964.0,+13.6,080,0093,1623022677,57.738 37,0007,0010,0963.9,+13.4,083,0102,1623022977,57.705 35,0008,0011,0963.7,+13.2,084,0090,1623023277,57.705 37,0006,0008,0963.9,+13.3,083,0108,1623023577,57.7 35,0011,0015,0963.7,+13.2,083,0104,1623023877,57.69 30,0009,0012,0963.7,+13.1,084,0128,1623024177,57.677 30,0006,0008,0963.7,+13.1,085,0114,1623024477,57.682 35,0009,0012,0963.7,+13.0,087,0123,1623024777,57.68 33,0008,0011,0963.8,+13.2,083,0109,1623025077,57.669 33,0007,0010,0963.8,+13.2,084,0123,1623025377,57.696 33,0008,0011,0963.8,+13.3,085,0114,1623025677,57.813 35,0007,0010,0963.9,+13.2,085,0111,1623025977,57.807 35,0007,0010,0963.5,+13.3,085,0113,1623026277,57.795 37,0007,0010,0963.7,+13.3,084,0119,1623026577,57.799 37,0006,0008,0963.6,+13.4,082,0129,1623026877,57.779 35,0007,0010,0963.3,+13.5,084,0121,1623027177,57.776 37,0007,0010,0963.7,+13.3,084,0110,1623027477,57.77 35,0008,0011,0963.5,+13.4,085,0111,1623027777,57.773 35,0007,0010,0963.6,+13.3,085,0111,1623028077,57.78 35,0008,0011,0963.5,+13.5,083,0109,1623028377,57.755 30,0009,0012,0963.5,+13.5,084,0118,1623028677,57.758 33,0013,0017,0963.4,+13.3,086,0112,1623028977,57.772 33,0008,0011,0963.5,+13.3,084,0119,1623029277,57.882 33,0006,0008,0963.5,+13.3,084,0115,1623029577,57.873 30,0008,0011,0963.5,+13.4,084,0102,1623029877,57.869 30,0008,0011,0963.3,+13.4,085,0111,1623030177,57.864 35,0007,0010,0963.4,+13.3,085,0135,1623030477,57.873 35,0008,0011,0963.3,+13.4,084,0096,1623030777,57.866 35,0006,0008,0963.6,+13.1,085,0107,1623031077,57.846 33,0007,0010,0963.5,+13.1,086,0094,1623031377,57.763 33,0007,0010,0963.4,+13.0,085,0126,1623031677,57.833 33,0008,0011,0963.4,+13.0,085,0117,1623031977,57.833 33,0006,0008,0963.4,+13.0,084,0120,1623032277,57.82 35,0007,0010,0963.4,+12.7,085,0129,1623032577,57.831 35,0008,0011,0963.3,+12.6,086,0108,1623032877,57.947 35,0007,0010,0963.4,+12.6,086,0108,1623033177,57.952 37,0010,0013,0963.8,+12.6,086,0122,1623033477,57.954 37,0008,0011,0963.5,+12.8,087,0100,1623033777,57.918 37,0008,0011,0963.3,+12.7,086,0099,1623034077,57.939 35,0008,0011,0963.7,+12.8,086,0108,1623034377,57.924 35,0008,0011,0963.4,+12.8,086,0120,1623034677,57.921 35,0008,0011,0963.7,+12.8,086,0112,1623034977,57.817 35,0007,0010,0963.5,+13.1,086,0116,1623035277,57.895 35,0009,0012,0963.6,+13.0,086,0104,1623035577,57.814 35,0008,0011,0963.6,+13.2,084,0102,1623035877,57.861 35,0012,0016,0963.5,+13.1,086,0113,1623036177,57.904 35,0010,0013,0963.9,+13.4,086,0106,1623036477,57.997 35,0007,0010,0963.5,+13.5,088,0106,1623036777,57.985 37,0007,0010,0963.7,+13.8,085,0112,1623037078,58.004 37,0007,0010,0963.9,+14.1,086,0115,1623037378,58.009 35,0007,0010,0963.7,+14.2,084,0105,1623037677,57.937 33,0008,0011,0963.6,+14.3,082,0122,1623037977,57.991 33,0011,0015,0963.9,+14.5,083,0115,1623038277,57.91 35,0006,0008,0963.6,+14.6,084,0127,1623038577,57.955 37,0009,0012,0963.6,+14.7,083,0126,1623038877,57.965 40,0009,0012,0963.7,+15.0,083,0118,1623039177,57.953 40,0006,0008,0963.9,+15.1,081,0111,1623039477,57.942 42,0008,0011,0963.9,+15.1,082,0116,1623039777,57.974 35,0007,0010,0964.0,+15.1,082,0108,1623040078,58.09 35,0011,0015,0964.0,+15.3,079,0113,1623040378,58.086 25,0006,0008,0964.0,+15.5,082,0122,1623040678,58.065 35,0007,0010,0963.8,+15.4,083,0129,1623040978,58.071 35,0009,0012,0964.0,+15.6,080,0109,1623041278,58.059 37,0008,0011,0963.8,+15.8,079,0100,1623041577,57.996 35,0008,0011,0964.0,+16.0,079,0117,1623041878,58.046 37,0007,0010,0964.1,+16.0,078,0104,1623042178,58.069 40,0008,0011,0963.9,+16.3,078,0102,1623042478,58.045 40,0006,0008,0963.9,+16.5,081,0123,1623042778,58.017 35,0010,0013,0964.2,+16.8,075,0124,1623043078,58.033 37,0006,0008,0964.1,+17.1,076,0111,1623043378,58.042 37,0009,0012,0963.8,+18.3,075,0111,1623043678,58.161 37,0009,0012,0964.0,+18.5,068,0109,1623043978,58.174 40,0009,0012,0964.1,+18.6,067,0117,1623044278,58.156 40,0008,0011,0963.9,+19.2,071,0099,1623044578,58.132 42,0012,0016,0963.9,+20.0,063,0108,1623044878,58.068 40,0010,0013,0964.0,+19.3,068,0118,1623045178,58.058 40,0008,0011,0963.8,+19.5,062,0121,1623045478,58.077 40,0009,0012,0963.8,+19.2,071,0124,1623045778,58.055 40,0011,0015,0964.0,+19.7,067,0112,1623046078,58.057 40,0007,0010,0963.8,+19.6,070,0103,1623046378,58.098 40,0013,0017,0964.0,+20.3,062,0128,1623046678,58.024 37,0010,0013,0964.1,+20.1,065,0099,1623046978,58.183 40,0010,0013,0963.8,+20.2,061,0114,1623047278,58.159 37,0008,0011,0964.1,+20.4,062,0103,1623047578,58.146 40,0008,0011,0963.8,+20.9,055,0122,1623047878,58.133 42,0006,0008,0963.9,+20.8,058,0097,1623048778,58.128 40,0008,0011,0964.0,+20.7,056,0122,1623049078,58.105 42,0007,0010,0963.9,+21.6,058,0106,1623049378,58.145 40,0010,0013,0963.7,+21.6,061,0105,1623049678,58.135 35,0007,0010,0963.8,+21.6,054,0107,1623050278,58.167 37,0007,0010,0963.7,+22.0,057,0131,1623050578,58.158 33,0009,0012,0963.8,+21.7,053,0123,1623050878,58.279 33,0008,0011,0963.6,+22.1,058,0111,1623051178,58.273 35,0012,0016,0963.8,+22.5,054,0113,1623051478,58.272 40,0007,0010,0963.5,+23.0,053,0109,1623051778,58.26 37,0008,0011,0963.7,+23.4,054,0129,1623052078,58.281 40,0008,0011,0963.6,+23.2,051,0089,1623052378,58.249 40,0009,0012,0963.6,+23.1,048,0113,1623052678,58.227 40,0007,0010,0963.8,+23.6,058,0091,1623052978,58.234 40,0012,0016,0963.8,+22.9,053,0109,1623053278,58.231 37,0010,0013,0963.8,+24.1,048,0101,1623053578,58.214 40,0007,0010,0963.9,+23.1,048,0115,1623053878,58.214 40,0008,0011,0963.9,+22.9,047,0102,1623054178,58.255 35,0007,0010,0963.9,+22.9,051,0115,1623054478,58.283 37,0009,0012,0964.0,+22.9,050,0100,1623054778,58.351 37,0006,0008,0963.8,+23.1,056,0107,1623055078,58.26 37,0008,0011,0963.9,+23.7,050,0087,1623055378,58.266 35,0006,0008,0964.0,+23.4,055,0107,1623055678,58.323 35,0011,0015,0963.5,+23.8,050,0145,1623055978,58.315 37,0009,0012,0963.6,+23.6,053,0108,1623056278,58.245 40,0007,0010,0963.7,+24.3,051,0104,1623056578,58.207 42,0008,0011,0963.4,+23.9,050,0113,1623056878,58.235 45,0007,0010,0963.6,+23.2,054,0104,1623057178,58.243 42,0011,0015,0963.7,+23.3,054,0116,1623057478,58.206 42,0009,0012,0963.5,+23.5,054,0125,1623057778,58.298 37,0010,0013,0963.5,+23.9,056,0112,1623058078,58.355 37,0006,0008,0963.3,+24.4,047,0113,1623058378,58.427 37,0008,0011,0963.3,+24.4,056,0114,1623058678,58.398 37,0008,0011,0963.3,+24.4,054,0109,1623058978,58.395 33,0009,0012,0963.2,+24.4,052,0117,1623059278,58.44 37,0008,0011,0963.6,+23.9,051,0115,1623059578,58.411 37,0008,0011,0963.3,+24.0,053,0112,1623059878,58.407 37,0008,0011,0963.5,+23.3,052,0120,1623060178,58.289 37,0007,0010,0963.4,+23.3,053,0113,1623060478,58.303 37,0010,0013,0963.3,+23.2,052,0099,1623060778,58.372 40,0009,0012,0963.5,+23.2,053,0107,1623061078,58.339 37,0011,0015,0963.4,+23.0,053,0101,1623061678,58.389 42,0009,0012,0963.4,+22.8,055,0120,1623061978,58.381 40,0008,0011,0963.2,+22.2,065,0099,1623062278,58.369 42,0008,0011,0963.2,+22.5,066,0106,1623062578,58.394 42,0012,0016,0963.4,+22.7,055,0124,1623062878,58.836 37,0009,0012,0963.2,+22.1,059,0129,1623063178,58.427 37,0011,0015,0963.6,+21.7,057,0130,1623063478,58.413 40,0008,0011,0963.3,+21.3,062,0122,1623063778,58.338 37,0008,0011,0963.1,+21.0,061,0088,1623064078,58.343 40,0008,0011,0963.4,+20.2,063,0112,1623064378,58.415 37,0012,0016,0963.4,+19.4,069,0111,1623064678,58.396 35,0010,0013,0963.7,+18.7,075,0094,1623064978,58.405 35,0011,0015,0963.7,+17.7,084,0123,1623065278,58.445 35,0012,0016,0963.7,+17.6,085,0114,1623065578,58.431 35,0010,0013,0963.8,+17.3,082,0109,1623065878,58.505 35,0010,0013,0963.9,+17.3,083,0109,1623066178,58.511 35,0010,0013,0963.8,+17.3,088,0125,1623066478,58.502 35,0005,0007,0963.5,+17.4,084,0116,1623066778,58.496 35,0008,0011,0963.2,+17.3,087,0118,1623067078,58.458 40,0009,0012,0963.3,+17.7,084,0122,1623067378,58.383 35,0006,0008,0963.5,+17.9,085,0138,1623067678,58.379 40,0008,0011,0963.4,+18.1,080,0107,1623067978,58.364 40,0005,0007,0963.2,+18.2,082,0127,1623068578,58.369 40,0005,0007,0963.6,+18.4,077,0114,1623068878,58.54 37,0005,0007,0963.8,+18.4,079,0124,1623069178,58.539 40,0006,0008,0963.8,+18.4,083,0132,1623069478,58.473 37,0008,0011,0964.0,+18.2,081,0142,1623069778,58.46 37,0008,0011,0963.8,+17.7,082,0113,1623070078,58.494 35,0007,0010,0963.7,+17.6,083,0129,1623070378,58.46 37,0006,0008,0963.8,+17.3,085,0124,1623070678,58.532 35,0007,0010,0963.9,+17.3,084,0121,1623070978,58.577 37,0007,0010,0963.9,+17.4,089,0128,1623071278,58.508 35,0012,0016,0963.6,+17.6,085,0113,1623071578,58.483 37,0011,0015,0963.9,+17.7,086,0121,1623071878,58.408 37,0008,0011,0963.7,+17.7,084,0125,1623072178,58.428 37,0009,0012,0963.4,+17.7,085,0112,1623072478,58.566 37,0009,0012,0963.3,+17.7,083,0129,1623072778,58.541 35,0011,0015,0963.4,+17.8,086,0126,1623073078,58.601 35,0007,0010,0963.1,+17.7,084,0137,1623073378,58.596 33,0008,0011,0963.3,+17.8,085,0139,1623073678,58.609 37,0007,0010,0963.0,+18.0,084,0144,1623073978,58.566 35,0008,0011,0963.2,+18.1,086,0137,1623074278,58.594 37,0008,0011,0963.2,+18.0,086,0142,1623074578,58.529 33,0009,0012,0963.0,+18.0,088,0111,1623074878,58.583 35,0009,0012,0962.9,+18.0,087,0139,1623075178,58.578 35,0008,0011,0963.0,+18.0,087,0146,1623075478,58.468 37,0010,0013,0963.1,+18.1,084,0135,1623075778,58.593 37,0008,0011,0963.1,+18.0,083,0135,1623076078,58.684 37,0009,0012,0963.0,+18.0,085,0113,1623076378,58.695 35,0009,0012,0963.2,+17.8,087,0139,1623076678,58.712 35,0012,0016,0963.0,+17.7,089,0101,1623076978,58.603 35,0010,0013,0962.9,+17.8,086,0139,1623077278,58.599 35,0009,0012,0962.9,+17.8,087,0164,1623077578,58.672 35,0011,0015,0963.1,+17.8,087,0117,1623077878,58.658 35,0011,0015,0962.9,+18.0,086,0105,1623078178,58.633 37,0010,0013,0963.0,+17.7,087,0127,1623078478,58.554 40,0011,0015,0962.9,+18.0,086,0123,1623078778,58.545 37,0011,0015,0962.6,+18.2,087,0105,1623079078,58.544 37,0012,0016,0963.1,+18.5,085,0112,1623079378,58.575 35,0011,0015,0963.0,+18.4,085,0125,1623079678,58.683 35,0010,0013,0962.7,+18.2,086,0112,1623079978,58.744 35,0008,0011,0962.7,+18.5,084,0110,1623080578,58.65 33,0008,0011,0962.9,+18.8,083,0109,1623080878,58.726 33,0008,0011,0962.5,+18.9,083,0118,1623081178,58.728 35,0010,0013,0962.6,+18.9,084,0118,1623081478,58.642 35,0010,0013,0962.5,+18.9,084,0117,1623081778,58.629 35,0010,0013,0962.7,+19.0,083,0116,1623082078,58.611 33,0007,0010,0962.4,+18.9,084,0101,1623082678,58.691 30,0009,0012,0962.6,+19.2,085,0115,1623082978,58.755 33,0009,0012,0962.7,+18.8,087,0103,1623083278,58.843 30,0009,0012,0962.6,+18.8,086,0108,1623083578,58.747 33,0008,0011,0962.6,+18.8,088,0112,1623083878,58.718 30,0013,0017,0962.5,+18.5,089,0118,1623084178,58.804 28,0011,0015,0962.3,+18.9,087,0122,1623084478,58.817 30,0008,0011,0962.7,+18.6,086,0111,1623084778,58.798 33,0007,0010,0962.4,+18.5,086,0101,1623085078,58.733 33,0009,0012,0962.6,+18.2,087,0108,1623085378,58.756 35,0009,0012,0962.6,+18.3,086,0101,1623085678,58.661 30,0011,0015,0962.7,+17.9,087,0094,1623085978,58.7 33,0010,0013,0962.5,+17.7,087,0115,1623086278,58.647 33,0007,0010,0962.6,+17.5,086,0113,1623086878,58.775 33,0006,0008,0962.8,+17.3,086,0117,1623087178,58.817 35,0012,0016,0962.8,+16.8,088,0099,1623087478,58.764 33,0011,0015,0962.7,+16.7,089,0110,1623087778,58.901 37,0014,0018,0963.0,+16.7,089,0106,1623088078,58.759 35,0010,0013,0962.7,+16.9,089,0110,1623088378,58.775 35,0014,0018,0962.8,+16.8,089,0095,1623088678,58.769 35,0012,0016,0962.9,+16.7,088,0122,1623088978,58.733 35,0008,0011,0963.2,+16.6,089,0104,1623089278,58.732 35,0009,0012,0963.3,+16.5,088,0123,1623089578,58.718 35,0012,0016,0963.7,+16.5,090,0089,1623090178,58.725 30,0010,0013,0963.3,+16.6,089,0115,1623090478,58.885 33,0009,0012,0963.4,+16.6,089,0107,1623090778,58.828 35,0010,0013,0963.8,+16.6,089,0132,1623091078,58.815 35,0011,0015,0963.6,+16.5,088,0093,1623091378,58.824 35,0012,0016,0963.6,+16.2,089,0103,1623091678,58.793 35,0009,0012,0963.4,+15.9,088,0112,1623091978,58.818 35,0007,0010,0963.7,+15.7,088,0097,1623092278,58.792 35,0014,0018,0963.4,+16.0,089,0118,1623092578,58.822 28,0008,0011,0963.3,+15.4,088,0109,1623093178,58.894 30,0011,0015,0963.2,+15.6,090,0128,1623093478,58.852 33,0008,0011,0963.2,+15.1,090,0109,1623093778,58.858 30,0011,0015,0963.4,+15.3,090,0131,1623094079,59.006 33,0009,0012,0963.2,+15.3,089,0106,1623094378,58.981 30,0008,0011,0963.0,+15.5,089,0107,1623094678,58.964 30,0011,0015,0963.1,+15.5,088,0109,1623094978,58.972 35,0008,0011,0963.3,+15.6,087,0115,1623095278,58.862 33,0009,0012,0963.2,+15.4,087,0123,1623095578,58.997 33,0008,0011,0963.4,+15.2,088,0108,1623095878,58.941 33,0008,0011,0963.2,+14.8,089,0118,1623096178,58.967 33,0007,0010,0963.3,+15.2,086,0097,1623096479,59.961 35,0009,0012,0963.2,+15.0,087,0123,1623096778,58.93 33,0009,0012,0963.5,+14.7,088,0116,1623097078,58.92 33,0009,0012,0963.6,+14.6,088,0121,1623097378,58.929 33,0009,0012,0963.7,+14.7,087,0101,1623097679,59.042 33,0009,0012,0963.6,+14.6,088,0129,1623097979,59.035 33,0008,0011,0963.6,+14.3,090,0118,1623098279,59.027 33,0006,0008,0963.7,+14.4,088,0102,1623098579,59.015 35,0008,0011,0963.5,+14.2,088,0098,1623098879,59.012 37,0007,0010,0963.6,+14.2,088,0088,1623099179,59.007 35,0008,0011,0963.8,+13.9,089,0105,1623099478,58.987 37,0008,0011,0963.7,+14.1,088,0113,1623099778,58.984 35,0013,0017,0963.8,+14.1,088,0107,1623100078,58.98 33,0007,0010,0963.8,+14.1,088,0115,1623100378,58.972 35,0011,0015,0963.8,+13.9,088,0122,1623100678,58.974 35,0010,0013,0963.9,+13.7,089,0120,1623100978,58.987 35,0010,0013,0963.9,+13.6,088,0121,1623101279,59.105 35,0007,0010,0963.6,+13.4,088,0113,1623101579,59.096 33,0006,0008,0963.9,+13.3,088,0116,1623101879,59.028 33,0006,0008,0963.7,+13.2,089,0101,1623102179,59.085 33,0008,0011,0963.9,+13.1,088,0133,1623102479,59.103 33,0007,0010,0963.7,+12.8,089,0116,1623102779,59.075 33,0009,0012,0963.9,+12.9,088,0121,1623103079,59.064 33,0010,0013,0964.1,+12.7,089,0108,1623103379,59.061 30,0007,0010,0964.1,+12.5,089,0113,1623103679,59.081 30,0008,0011,0964.0,+12.9,088,0091,1623103979,59.027 30,0011,0015,0964.0,+12.4,089,0112,1623104279,59.016 33,0006,0008,0963.9,+12.2,089,0108,1623104578,58.971 33,0007,0010,0963.9,+12.2,089,0124,1623104879,59.164 33,0006,0008,0963.7,+12.0,088,0123,1623105179,59.168 35,0008,0011,0963.9,+11.9,089,0090,1623105479,59.167 35,0006,0008,0963.6,+11.7,089,0112,1623105779,59.157 35,0005,0007,0963.5,+11.7,089,0105,1623106079,59.148 28,0007,0010,0963.8,+11.7,089,0108,1623106379,59.14 28,0008,0011,0963.4,+11.5,089,0093,1623106679,59.129 28,0008,0011,0963.3,+11.6,089,0125,1623106979,59.124 30,0006,0008,0963.8,+11.4,089,0104,1623107279,59.105 30,0007,0010,0963.7,+11.4,089,0114,1623107579,59.117 33,0007,0010,0963.5,+11.3,090,0116,1623108179,59.125 33,0007,0010,0963.5,+11.2,090,0118,1623108479,59.243 33,0007,0010,0963.2,+11.1,090,0128,1623108779,59.247 35,0007,0010,0963.2,+11.0,089,0118,1623109079,59.245 37,0007,0010,0963.3,+11.2,089,0107,1623109379,59.223 37,0007,0010,0963.4,+11.3,090,0099,1623109679,59.234 37,0006,0008,0963.5,+11.3,090,0095,1623109979,59.22 37,0008,0011,0963.1,+11.1,089,0115,1623110279,59.208 37,0008,0011,0963.2,+11.0,089,0105,1623110579,59.193 35,0007,0010,0963.1,+11.1,089,0105,1623110879,59.181 35,0007,0010,0963.1,+11.1,090,0109,1623111179,59.17 35,0008,0011,0963.4,+11.3,090,0104,1623111479,59.176 33,0007,0010,0963.4,+11.3,090,0098,1623111779,59.199 33,0008,0011,0963.0,+11.3,090,0104,1623112079,59.333 33,0007,0010,0963.0,+11.2,090,0106,1623112379,59.233 30,0008,0011,0963.0,+11.2,089,0117,1623112679,59.298 28,0006,0008,0963.1,+11.2,090,0132,1623112979,59.285 30,0008,0011,0963.2,+11.5,090,0123,1623113279,59.318 33,0007,0010,0963.0,+11.4,090,0105,1623113579,59.298 35,0013,0017,0963.0,+11.5,090,0104,1623113879,59.279 37,0012,0016,0962.8,+11.7,090,0092,1623114179,59.274 25,0008,0011,0962.7,+11.7,090,0116,1623114479,59.262 28,0008,0011,0963.0,+11.8,090,0108,1623114779,59.258 28,0006,0008,0962.8,+11.3,089,0112,1623115079,59.257 30,0008,0011,0962.6,+11.2,089,0113,1623115379,59.273 25,0007,0010,0962.8,+11.0,089,0099,1623115679,59.335 25,0007,0010,0962.7,+10.9,089,0111,1623115979,59.401 33,0006,0008,0962.7,+10.9,089,0120,1623116279,59.387 35,0008,0011,0962.6,+10.7,089,0115,1623116579,59.382 35,0008,0011,0962.7,+10.8,089,0113,1623116879,59.362 37,0011,0015,0962.7,+10.6,089,0104,1623117179,59.368 37,0010,0013,0963.0,+10.6,089,0101,1623117479,59.356 37,0008,0011,0962.7,+10.5,089,0109,1623117779,59.345 37,0009,0012,0962.7,+10.4,089,0104,1623118079,59.345 37,0007,0010,0962.9,+10.3,089,0112,1623118379,59.342 37,0006,0008,0963.1,+10.3,089,0119,1623118679,59.337 35,0006,0008,0962.5,+10.1,089,0112,1623118979,59.36 35,0008,0011,0962.5,+10.2,089,0118,1623119279,59.481 40,0007,0010,0962.8,+10.1,089,0105,1623119579,59.406 37,0010,0013,0962.7,+10.1,089,0104,1623119879,59.478 37,0007,0010,0963.1,+10.3,090,0100,1623120179,59.466 37,0007,0010,0962.9,+10.4,090,0094,1623120479,59.465 37,0007,0010,0963.0,+10.6,090,0109,1623120779,59.438 37,0007,0010,0962.7,+10.5,090,0111,1623121079,59.449 37,0009,0012,0962.9,+10.6,090,0118,1623121379,59.435 37,0009,0012,0963.1,+10.8,090,0130,1623121679,59.433 37,0008,0011,0962.9,+10.9,090,0126,1623121979,59.402 37,0008,0011,0962.9,+11.0,090,0114,1623122279,59.415 37,0010,0013,0962.9,+11.0,090,0126,1623122579,59.435 35,0008,0011,0963.0,+11.1,090,0107,1623122879,59.557 37,0007,0010,0962.9,+11.2,090,0095,1623123179,59.566 37,0008,0011,0963.0,+11.3,090,0093,1623123479,59.541 37,0007,0010,0962.8,+11.4,090,0126,1623123779,59.539 35,0008,0011,0963.2,+11.6,090,0103,1623124079,59.52 37,0009,0012,0963.0,+11.6,090,0096,1623124379,59.512 37,0007,0010,0963.2,+11.9,090,0115,1623124679,59.513 37,0009,0012,0963.3,+12.3,090,0121,1623124979,59.497 30,0009,0012,0963.1,+12.5,090,0103,1623125279,59.495 33,0008,0011,0963.2,+13.0,089,0099,1623125579,59.49 30,0008,0011,0963.2,+13.4,090,0115,1623125879,59.499 33,0010,0013,0963.2,+13.7,088,0100,1623126179,59.521 33,0009,0012,0963.0,+14.3,086,0108,1623126479,59.564 30,0010,0013,0963.1,+13.9,088,0099,1623126779,59.625 30,0006,0008,0963.0,+14.0,087,0104,1623127079,59.606 33,0009,0012,0963.4,+14.1,087,0101,1623127379,59.594 35,0010,0013,0963.4,+14.2,087,0108,1623127679,59.623 37,0013,0017,0963.1,+14.1,087,0108,1623127979,59.602 37,0017,0023,0963.2,+14.3,086,0114,1623128279,59.586 40,0012,0016,0963.3,+14.6,085,0117,1623128579,59.563 37,0014,0018,0963.4,+15.2,087,0129,1623128879,59.578 35,0012,0016,0963.1,+16.1,084,0122,1623129479,59.61 37,0011,0015,0963.4,+16.1,086,0115,1623129779,59.49 37,0012,0016,0963.4,+16.0,082,0128,1623130079,59.627 37,0013,0017,0963.5,+16.4,083,0118,1623130379,59.614 37,0011,0015,0963.6,+16.5,082,0111,1623130679,59.618 37,0013,0017,0963.6,+16.9,083,0121,1623130979,59.614 35,0012,0016,0963.3,+16.9,083,0118,1623131279,59.686 37,0014,0018,0963.2,+16.9,084,0120,1623131579,59.595 35,0014,0018,0963.3,+17.0,081,0110,1623131879,59.594 37,0016,0022,0963.4,+17.3,081,0106,1623132179,59.586 35,0012,0016,0963.3,+17.4,083,0125,1623132479,59.593 35,0016,0022,0963.5,+17.6,080,0110,1623132779,59.564 35,0013,0017,0963.3,+18.0,079,0114,1623133079,59.624 35,0017,0023,0963.2,+18.4,079,0115,1623133379,59.66 33,0011,0015,0963.5,+19.0,080,0107,1623133979,59.663 33,0016,0022,0962.8,+19.1,075,0111,1623134279,59.758 35,0012,0016,0963.1,+19.7,074,0095,1623134579,59.772 35,0009,0012,0963.1,+20.0,077,0090,1623134879,59.653 35,0009,0012,0963.2,+20.1,073,0120,1623135179,59.671 37,0008,0011,0962.9,+19.9,070,0123,1623135479,59.65 30,0011,0015,0963.0,+20.2,071,0101,1623135779,59.725 35,0007,0010,0962.9,+20.3,063,0135,1623136079,59.639 33,0009,0012,0962.9,+20.5,069,0107,1623136379,59.631 33,0007,0010,0962.8,+20.5,066,0136,1623136679,59.638 30,0009,0012,0962.6,+20.8,068,0113,1623136979,59.642 30,0008,0011,0962.9,+21.3,060,0123,1623137279,59.746 30,0008,0011,0962.7,+20.8,065,0117,1623137579,59.758 30,0007,0010,0963.0,+21.0,061,0103,1623137879,59.888 30,0010,0013,0962.7,+20.9,064,0107,1623138179,59.75 35,0011,0015,0962.6,+22.1,063,0100,1623138479,59.811 33,0009,0012,0962.9,+22.4,060,0108,1623138779,59.802 33,0008,0011,0962.5,+22.7,057,0110,1623139079,59.799 33,0007,0010,0962.7,+22.5,059,0120,1623139379,59.794 35,0005,0007,0962.8,+21.9,056,0124,1623139679,59.702 35,0006,0008,0962.8,+22.4,055,0130,1623139979,59.763 35,0005,0007,0962.5,+23.3,055,0121,1623140279,59.756 37,0005,0007,0962.5,+23.3,055,0109,1623140879,59.917 30,0004,0006,0962.4,+23.3,052,0113,1623141179,59.808 33,0004,0006,0962.5,+23.3,049,0112,1623141479,59.876 33,0003,0005,0962.6,+22.9,050,0113,1623141779,59.803 28,0003,0005,0962.5,+23.2,051,0127,1623142079,59.87 30,0005,0007,0962.5,+22.5,056,0104,1623142379,59.859 33,0005,0007,0962.5,+23.5,051,0113,1623142679,59.857 30,0011,0015,0962.4,+22.6,056,0143,1623142979,59.838 30,0004,0006,0962.3,+23.2,053,0137,1623143279,59.764 30,0005,0007,0962.5,+23.4,055,0108,1623143579,59.761 33,0004,0006,0962.4,+23.4,052,0112,1623143879,59.815 33,0004,0006,0962.6,+23.4,050,0106,1623144179,59.761 30,0005,0007,0962.2,+23.2,050,0119,1623144479,59.888 30,0004,0006,0962.5,+23.4,054,0104,1623144779,59.942 30,0006,0008,0962.4,+23.2,050,0102,1623145079,59.942 35,0005,0007,0962.1,+23.6,052,0112,1623145379,59.966 33,0004,0006,0962.2,+23.7,050,0109,1623145679,59.924 30,0004,0006,0962.7,+22.8,050,0114,1623145979,59.929 33,0004,0006,0962.3,+22.6,053,0088,1623146279,59.916 30,0005,0007,0962.5,+22.6,054,0123,1623146579,59.917 33,0004,0006,0962.5,+22.2,053,0118,1623146879,59.817 33,0006,0008,0962.5,+22.2,055,0109,1623147179,59.893 33,0005,0007,0962.5,+21.9,056,0126,1623147479,59.916 33,0005,0007,0962.2,+22.1,053,0101,1623147779,59.914 33,0006,0008,0962.5,+22.3,056,0116,1623148079,59.961 30,0007,0010,0962.5,+21.6,059,0115,1623148379,59.922 28,0005,0007,0962.6,+21.0,064,0103,1623148679,59.99 33,0005,0007,0962.4,+20.3,064,0107,1623148979,59.898 33,0005,0007,0962.7,+19.5,067,0102,1623149279,59.886 33,0007,0010,0962.6,+18.3,076,0121,1623149879,59.879 33,0006,0008,0963.1,+17.2,076,0102,1623150479,59.935 35,0009,0012,0963.4,+17.1,076,0107,1623150779,59.916 35,0004,0006,0963.1,+16.8,074,0137,1623151079,59.921 33,0005,0007,0963.0,+16.2,082,0106,1623151379,59.938 33,0007,0010,0963.1,+16.8,080,0118,1623151680,0.056 35,0006,0008,0963.4,+16.3,082,0108,1623151980,0.035 37,0009,0012,0963.1,+16.6,082,0105,1623152279,59.938 37,0007,0010,0963.2,+16.6,085,0128,1623152579,59.953 37,0006,0008,0963.0,+16.8,082,0107,1623152879,59.961 37,0004,0006,0962.6,+17.8,078,0128,1623153180,0.019 37,0005,0007,0962.3,+18.3,077,0109,1623154079,59.903 35,0003,0005,0962.4,+19.3,070,0141,1623154680,0.014 33,0005,0007,0962.1,+19.1,074,0111,1623154979,59.982 33,0006,0008,0962.1,+19.4,076,0089,1623155280,0.039 33,0006,0008,0962.3,+19.2,076,0117,1623155580,0.143 33,0006,0008,0962.3,+19.2,079,0122,1623155880,0.119 35,0004,0006,0962.2,+19.6,067,0116,1623156180,0.033 35,0003,0005,0962.2,+19.4,068,0122,1623156479,59.995 30,0005,0007,0961.9,+19.8,070,0115,1623156780,0.009 35,0003,0005,0961.9,+19.8,070,0115,1623157080,0.101 35,0005,0007,0961.9,+19.9,069,0114,1623157380,0.066 35,0004,0006,0961.7,+20.0,067,0110,1623157680,0.066 33,0004,0006,0961.8,+20.3,068,0128,1623157980,0.044 30,0003,0005,0961.8,+20.2,067,0105,1623158280,0.041 30,0005,0007,0961.6,+20.4,069,0134,1623158580,0.068 35,0003,0005,0961.7,+20.4,063,0110,1623158880,0.169 35,0004,0006,0961.8,+20.2,071,0103,1623159180,0.164 35,0005,0007,0961.6,+20.6,065,0117,1623159480,0.171 33,0004,0006,0961.7,+20.6,064,0126,1623159780,0.16 30,0005,0007,0961.5,+21.5,065,0112,1623160080,0.161 33,0003,0005,0961.5,+21.3,065,0091,1623160380,0.168 30,0008,0011,0961.6,+21.1,065,0096,1623160680,0.136 33,0005,0007,0961.6,+21.0,064,0078,1623160980,0.145 99,0006,0008,0961.4,+21.3,065,0105,1623161280,0.161 30,0005,0007,0961.4,+20.9,066,0093,1623161580,0.107 33,0009,0012,0961.4,+21.3,067,0128,1623161880,0.247 33,0005,0007,0961.5,+21.1,067,0104,1623162180,0.155 30,0005,0007,0961.4,+21.0,067,0102,1623162480,0.163 30,0005,0007,0961.1,+21.7,071,0115,1623162780,0.236 28,0005,0007,0961.2,+21.6,067,0107,1623163380,0.232 30,0006,0008,0961.4,+21.5,067,0094,1623163680,0.21 30,0008,0011,0961.1,+21.6,064,0110,1623163980,0.217 30,0005,0007,0961.2,+22.3,071,0108,1623164280,0.176 30,0005,0007,0961.1,+22.6,065,0108,1623164580,0.185 30,0006,0008,0961.0,+22.0,064,0098,1623164880,0.193 28,0005,0007,0961.1,+21.9,065,0111,1623165180,0.167 30,0004,0006,0961.3,+22.1,061,0121,1623165480,0.161 28,0009,0012,0961.0,+22.0,061,0094,1623165780,0.185 30,0006,0008,0961.0,+21.8,068,0131,1623166080,0.316 30,0006,0008,0960.9,+22.1,061,0090,1623166380,0.29 99,0004,0006,0961.1,+22.4,060,0101,1623166680,0.267 35,0007,0010,0960.9,+22.0,058,0106,1623166980,0.231 33,0005,0007,0961.3,+22.4,063,0105,1623167280,0.272 35,0005,0007,0961.0,+21.8,063,0099,1623167580,0.295 30,0004,0006,0961.0,+21.8,062,0094,1623167880,0.263 33,0004,0006,0961.3,+21.2,065,0115,1623168180,0.272 30,0007,0010,0961.2,+20.9,075,0127,1623168480,0.273 30,0005,0007,0961.5,+20.4,078,0104,1623168780,0.235 33,0004,0006,0961.7,+20.4,076,0104,1623169080,0.22 30,0011,0015,0961.5,+20.3,075,0108,1623169680,0.266 35,0006,0008,0961.4,+20.2,071,0088,1623169980,0.287 37,0005,0007,0961.6,+20.2,067,0118,1623170280,0.256 33,0003,0005,0961.7,+20.0,071,0100,1623170580,0.228 37,0004,0006,0961.6,+19.9,074,0111,1623170880,0.238 35,0006,0008,0961.9,+18.8,079,0104,1623171780,0.234 35,0005,0007,0961.7,+18.8,082,0093,1623172080,0.2 33,0005,0007,0962.0,+18.4,082,0103,1623172380,0.294 33,0005,0007,0962.2,+18.4,079,0111,1623172680,0.183 33,0006,0008,0962.3,+18.1,081,0106,1623172980,0.223 35,0006,0008,0962.1,+18.7,074,0102,1623173280,0.344 35,0005,0007,0962.1,+18.6,075,0103,1623173580,0.342 37,0006,0008,0962.6,+18.2,075,0113,1623173880,0.305 33,0004,0006,0962.6,+17.5,072,0125,1623174480,0.28 35,0005,0007,0962.8,+17.2,073,0115,1623174780,0.296 35,0004,0006,0962.4,+17.1,072,0098,1623175080,0.264 35,0005,0007,0962.8,+16.8,074,0110,1623175380,0.267 35,0007,0010,0962.9,+16.7,073,0118,1623175680,0.257 35,0007,0010,0962.9,+16.5,074,0109,1623175980,0.308 33,0011,0015,0963.0,+16.2,077,0087,1623176280,0.274 35,0006,0008,0963.1,+15.8,079,0100,1623176580,0.285 35,0004,0006,0963.0,+15.6,080,0120,1623176880,0.367 35,0006,0008,0963.2,+15.2,081,0101,1623177180,0.375 35,0004,0006,0963.2,+15.1,081,0092,1623177480,0.397 35,0006,0008,0963.2,+14.9,083,0145,1623177780,0.383 35,0005,0007,0963.2,+15.1,082,0107,1623178080,0.385 35,0007,0010,0963.1,+15.1,080,0095,1623178380,0.518 35,0005,0007,0963.1,+15.1,079,0110,1623178680,0.347 30,0004,0006,0963.3,+15.3,080,0111,1623179280,0.426 33,0008,0011,0963.1,+14.9,083,0101,1623179580,0.383 33,0009,0012,0963.0,+15.0,083,0082,1623179880,0.558 30,0005,0007,0962.8,+15.0,082,0116,1623180180,0.431 33,0005,0007,0963.1,+14.8,082,0108,1623180480,0.508 33,0005,0007,0962.6,+14.9,083,0106,1623180780,0.515 33,0008,0011,0962.8,+14.5,084,0114,1623181080,0.505 33,0004,0006,0962.4,+14.4,084,0115,1623181380,0.51 33,0005,0007,0962.3,+14.4,085,0116,1623181680,0.606 30,0004,0006,0962.4,+14.3,085,0114,1623181980,0.471 30,0005,0007,0962.1,+14.3,086,0113,1623182280,0.488 35,0006,0008,0962.2,+14.3,086,0095,1623182580,0.49 33,0004,0006,0961.9,+14.1,086,0103,1623182880,0.475 35,0005,0007,0962.2,+14.2,086,0088,1623183180,0.473 35,0005,0007,0962.5,+14.1,086,0115,1623183480,0.478 35,0006,0008,0962.2,+14.1,086,0110,1623183780,0.484 35,0012,0016,0962.1,+13.8,086,0097,1623184080,0.606 33,0006,0008,0962.3,+14.0,086,0100,1623184380,0.589 33,0008,0011,0962.3,+13.6,088,0133,1623184680,0.584 35,0005,0007,0962.0,+13.4,087,0117,1623184980,0.568 35,0005,0007,0962.2,+13.4,087,0123,1623185280,0.562 35,0006,0008,0962.2,+13.2,087,0116,1623185580,0.577 35,0005,0007,0962.2,+13.1,088,0099,1623185880,0.544 35,0008,0011,0962.1,+13.2,087,0099,1623186185,5.822 33,0005,0007,0962.5,+13.0,087,0129,1623186480,0.524 33,0009,0012,0962.3,+12.9,088,0098,1623186780,0.509 33,0006,0008,0962.0,+12.8,088,0116,1623187080,0.504 33,0005,0007,0962.2,+12.7,087,0120,1623187380,0.531 35,0005,0007,0962.3,+12.6,088,0093,1623187680,0.664 35,0007,0010,0962.1,+12.7,088,0110,1623187980,0.641 35,0007,0010,0962.2,+12.6,088,0114,1623188280,0.642 35,0006,0008,0962.5,+12.6,088,0124,1623188580,0.654 35,0008,0011,0962.3,+12.3,088,0125,1623188880,0.636 37,0008,0011,0962.3,+12.2,087,0106,1623189180,0.632 37,0010,0013,0962.2,+12.1,087,0099,1623189480,0.618 35,0008,0011,0962.0,+12.1,088,0104,1623189780,0.62 35,0006,0008,0962.2,+12.0,089,0125,1623190080,0.607 33,0009,0012,0962.1,+12.0,088,0123,1623190380,0.592 33,0006,0008,0962.1,+11.8,088,0117,1623190680,0.583 35,0007,0010,0962.2,+11.9,088,0100,1623190980,0.607 35,0006,0008,0962.1,+11.4,089,0100,1623191280,0.644 37,0006,0008,0961.9,+11.6,090,0100,1623191580,0.711 35,0007,0010,0962.4,+11.8,090,0126,1623191880,0.724 35,0008,0011,0962.2,+11.5,088,0094,1623192180,0.624 35,0006,0008,0962.1,+11.5,089,0100,1623192480,0.717 37,0006,0008,0961.9,+11.6,089,0095,1623192780,0.635 35,0010,0013,0962.1,+11.4,089,0122,1623193080,0.688 35,0006,0008,0962.0,+11.3,088,0111,1623193380,0.702 35,0006,0008,0962.0,+11.2,088,0105,1623193680,0.677 35,0006,0008,0962.0,+11.1,088,0121,1623193980,0.663 35,0004,0006,0962.0,+11.2,088,0105,1623194280,0.66 35,0008,0011,0962.0,+11.0,088,0116,1623194580,0.67 35,0009,0012,0961.9,+11.2,088,0098,1623194880,0.795 35,0005,0007,0961.8,+11.2,088,0102,1623195180,0.808 37,0006,0008,0962.0,+11.0,089,0109,1623195480,0.781 35,0008,0011,0961.7,+11.2,088,0105,1623195780,0.781 37,0005,0007,0962.0,+10.9,090,0102,1623196080,0.773 35,0008,0011,0961.9,+11.3,089,0114,1623196380,0.791 35,0005,0007,0961.9,+11.5,089,0096,1623196680,0.678 33,0006,0008,0961.8,+11.4,089,0100,1623196980,0.754 35,0010,0013,0961.9,+11.3,089,0099,1623197280,0.755 35,0005,0007,0961.9,+11.3,089,0102,1623197580,0.751 37,0017,0023,0961.8,+11.7,090,0132,1623197880,0.746 35,0007,0010,0961.6,+11.4,089,0111,1623198180,0.754 35,0007,0010,0961.8,+11.3,089,0109,1623198480,0.874 35,0007,0010,0961.7,+11.4,089,0093,1623198780,0.902 35,0007,0010,0961.7,+11.4,089,0098,1623199080,0.868 35,0006,0008,0961.7,+11.4,089,0110,1623199380,0.875 33,0005,0007,0962.0,+11.7,090,0097,1623199680,0.787 35,0005,0007,0961.6,+11.5,090,0122,1623199980,0.832 35,0012,0016,0961.6,+11.5,089,0102,1623200280,0.83 33,0006,0008,0961.6,+11.5,089,0124,1623200580,0.819 35,0007,0010,0961.7,+11.8,090,0105,1623200880,0.814 33,0006,0008,0961.5,+11.5,090,0124,1623201180,0.811 37,0007,0010,0961.7,+11.5,089,0123,1623201480,0.813 37,0005,0007,0961.4,+11.4,089,0106,1623201780,0.822 35,0007,0010,0961.5,+11.3,089,0108,1623202080,0.964 35,0005,0007,0961.9,+11.2,088,0107,1623202380,0.935 37,0006,0008,0961.7,+11.2,089,0103,1623202680,0.92 37,0006,0008,0961.6,+11.1,090,0114,1623202980,0.919 35,0007,0010,0961.5,+11.1,089,0103,1623203280,0.933 37,0005,0007,0961.8,+11.0,089,0106,1623203580,0.931 37,0006,0008,0962.0,+10.9,089,0113,1623203880,0.925 35,0006,0008,0961.8,+10.7,088,0107,1623204180,0.913 30,0006,0008,0961.7,+10.7,088,0107,1623204480,0.905 33,0006,0008,0962.2,+10.6,088,0089,1623204780,0.901 30,0006,0008,0961.7,+10.7,089,0097,1623205081,1.16 35,0005,0007,0961.6,+10.7,089,0111,1623205380,0.829 35,0007,0010,0961.9,+10.5,088,0088,1623205681,1.043 33,0007,0010,0961.8,+10.4,089,0103,1623205980,0.984 37,0003,0005,0961.8,+10.4,089,0112,1623206280,0.995 37,0006,0008,0961.8,+10.4,089,0110,1623206580,0.996 35,0004,0006,0961.9,+10.3,089,0117,1623206881,1.017 37,0007,0010,0961.7,+10.4,089,0112,1623207180,0.984 37,0005,0007,0961.8,+10.2,089,0104,1623207480,0.994 35,0007,0010,0961.8,+10.3,089,0121,1623207780,0.983 35,0005,0007,0961.8,+10.5,089,0105,1623208081,1.25 35,0006,0008,0962.2,+10.3,089,0094,1623208380,0.972 35,0003,0005,0961.8,+10.1,089,0117,1623208680,0.98 40,0005,0007,0962.0,+10.3,089,0107,1623208980,0.989 35,0004,0006,0961.7,+10.2,089,0113,1623209281,1.096 35,0005,0007,0962.1,+10.3,089,0115,1623209581,1.084 35,0007,0010,0961.9,+10.4,089,0118,1623209881,1.083 35,0006,0008,0962.0,+10.4,089,0119,1623210181,1.096 33,0006,0008,0961.8,+10.5,089,0121,1623210481,1.062 28,0009,0012,0961.8,+10.9,090,0099,1623210781,1.053 28,0007,0010,0961.9,+11.4,091,0104,1623211081,1.038 28,0009,0012,0961.9,+11.4,090,0114,1623211381,1.051 28,0005,0007,0961.8,+11.7,089,0099,1623211681,1.039 33,0009,0012,0961.9,+12.1,089,0083,1623211981,1.041 35,0006,0008,0962.2,+12.5,088,0107,1623212281,1.009 37,0006,0008,0962.0,+13.0,088,0126,1623212581,1.155 40,0006,0008,0962.2,+13.6,087,0096,1623212881,1.166 35,0005,0007,0961.9,+13.8,086,0100,1623213181,1.15 35,0005,0007,0961.8,+14.6,083,0118,1623213481,1.145 37,0007,0010,0961.8,+14.8,084,0108,1623213781,1.162 37,0006,0008,0961.8,+14.9,084,0112,1623214081,1.063 37,0005,0007,0961.9,+15.0,082,0110,1623214381,1.127 37,0006,0008,0961.9,+16.1,078,0112,1623214681,1.114 37,0007,0010,0961.8,+16.6,076,0125,1623214981,1.17 37,0008,0011,0961.8,+17.1,075,0098,1623215281,1.142 37,0008,0011,0961.7,+17.1,075,0107,1623215581,1.098 37,0006,0008,0962.1,+17.6,072,0104,1623215881,1.096 33,0006,0008,0962.0,+17.2,073,0108,1623216181,1.108 35,0006,0008,0961.7,+17.4,075,0130,1623216481,1.232 33,0005,0007,0961.9,+18.5,066,0126,1623216781,1.136 33,0009,0012,0962.1,+18.4,070,0107,1623217081,1.174 35,0010,0013,0961.8,+18.6,070,0110,1623217381,1.121 35,0017,0023,0962.0,+18.9,069,0116,1623217681,1.127 30,0012,0016,0962.1,+19.2,072,0100,1623217981,1.139 33,0009,0012,0961.8,+19.6,066,0096,1623218281,1.146 33,0009,0012,0962.1,+19.4,070,0105,1623218581,1.105 30,0010,0013,0961.8,+20.0,072,0129,1623218881,1.086 33,0010,0013,0961.8,+19.9,066,0084,1623219181,1.159 35,0007,0010,0962.0,+20.1,061,0113,1623219481,1.064 35,0006,0008,0961.8,+20.7,064,0117,1623219781,1.121 33,0005,0007,0961.9,+20.5,056,0105,1623220081,1.312 35,0005,0007,0961.7,+20.7,062,0101,1623220381,1.191 33,0005,0007,0961.5,+21.1,058,0115,1623220681,1.237 35,0004,0006,0961.7,+21.6,055,0125,1623220981,1.273 30,0003,0005,0961.4,+22.1,055,0103,1623221281,1.188 30,0005,0007,0961.5,+22.2,058,0126,1623221581,1.183 30,0009,0012,0961.4,+22.1,056,0112,1623221881,1.287 28,0005,0007,0961.4,+22.0,057,0092,1623222181,1.271 33,0004,0006,0961.5,+21.8,058,0109,1623222481,1.212 33,0007,0010,0961.6,+21.7,057,0112,1623222781,1.226 30,0005,0007,0961.6,+21.4,057,0111,1623223081,1.209 35,0006,0008,0961.9,+21.2,059,0116,1623223381,1.227 30,0005,0007,0961.9,+21.5,056,0114,1623223681,1.336 35,0005,0007,0962.0,+21.4,058,0113,1623223981,1.269 35,0006,0008,0962.0,+21.7,059,0113,1623224281,1.334 33,0005,0007,0961.4,+22.5,058,0084,1623224581,1.245 35,0005,0007,0961.4,+22.9,053,0105,1623224881,1.246 35,0008,0011,0961.6,+23.2,054,0108,1623225181,1.306 33,0002,0003,0961.4,+23.5,048,0117,1623225481,1.33 33,0003,0005,0961.6,+24.1,055,0122,1623225781,1.461 35,0004,0006,0961.4,+24.3,049,0110,1623226081,1.281 28,0005,0007,0961.5,+24.4,046,0122,1623226381,1.286 30,0003,0005,0961.5,+24.0,046,0126,1623226681,1.297 33,0003,0005,0961.5,+24.4,047,0096,1623226981,1.322 33,0004,0006,0961.6,+24.3,045,0116,1623227281,1.539 35,0003,0005,0961.6,+24.2,045,0101,1623227581,1.412 33,0004,0006,0961.7,+24.3,047,0121,1623227881,1.424 33,0003,0005,0961.6,+24.6,050,0094,1623228181,1.401 37,0003,0005,0961.7,+24.3,050,0100,1623228481,1.418 35,0004,0006,0961.7,+24.9,041,0111,1623228781,1.306 35,0002,0003,0961.6,+24.6,039,0113,1623229081,1.383 37,0002,0003,0961.5,+24.8,040,0120,1623229381,1.365 35,0002,0003,0961.5,+25.1,051,0106,1623229681,1.297 21,0002,0003,0961.5,+25.2,039,0125,1623229981,1.346 23,0003,0005,0961.5,+25.6,041,0115,1623230281,1.338 21,0003,0005,0961.6,+24.5,041,0129,1623230581,1.329 21,0004,0006,0961.6,+24.8,041,0114,1623230881,1.551 25,0003,0005,0961.6,+24.9,038,0114,1623231181,1.4 25,0002,0003,0961.8,+25.1,039,0110,1623231481,1.387 23,0003,0005,0961.7,+25.2,036,0122,1623232081,1.351 28,0002,0003,0961.5,+25.1,038,0118,1623232381,1.37 18,0003,0005,0961.4,+25.4,047,0114,1623232681,1.442 25,0003,0005,0961.6,+25.7,046,0118,1623232981,1.497 28,0003,0005,0961.3,+25.6,043,0088,1623233281,1.339 21,0004,0006,0961.4,+25.4,042,0120,1623233581,1.344 28,0004,0006,0961.3,+25.7,043,0107,1623233881,1.38 25,0003,0005,0961.0,+25.8,044,0109,1623234481,1.468 23,0002,0003,0961.3,+24.4,042,0120,1623234781,1.467 25,0004,0006,0961.6,+25.3,047,0105,1623235081,1.464 23,0003,0005,0960.9,+26.2,043,0106,1623235381,1.454 28,0005,0007,0960.8,+25.7,041,0096,1623235681,1.435 28,0004,0006,0961.0,+25.4,044,0104,1623236281,1.502 25,0003,0005,0961.0,+25.9,044,0100,1623236581,1.45 25,0004,0006,0960.8,+25.9,045,0111,1623237181,1.591 25,0004,0006,0961.0,+25.3,042,0131,1623237481,1.406 25,0002,0003,0960.6,+26.2,044,0125,1623238681,1.532 28,0003,0005,0960.6,+26.8,047,0099,1623238981,1.513 28,0003,0005,0960.4,+25.5,044,0122,1623239281,1.51 25,0005,0007,0960.5,+26.7,045,0110,1623239881,1.521 25,0003,0005,0960.4,+26.6,041,0124,1623240181,1.486 23,0004,0006,0960.4,+25.9,048,0115,1623240481,1.489 25,0002,0003,0960.4,+27.0,047,0102,1623240781,1.518 30,0003,0005,0960.5,+26.3,041,0113,1623241081,1.524 30,0002,0003,0960.1,+25.9,046,0117,1623241381,1.548 25,0004,0006,0960.4,+26.3,044,0118,1623241681,1.673 21,0003,0005,0960.5,+26.7,040,0124,1623241981,1.61 25,0002,0003,0960.5,+24.7,051,0114,1623242281,1.654 21,0003,0005,0960.3,+25.0,047,0102,1623242581,1.655 23,0005,0007,0960.4,+23.9,052,0112,1623243181,1.621 28,0004,0006,0960.6,+23.9,050,0113,1623243781,1.64 25,0002,0003,0960.4,+23.0,056,0120,1623244081,1.517 23,0004,0006,0960.5,+23.0,051,0117,1623244381,1.532 23,0005,0007,0960.4,+23.6,053,0103,1623244981,1.525 21,0004,0006,0960.5,+23.2,056,0121,1623245281,1.696 21,0004,0006,0960.3,+25.0,054,0113,1623245881,1.608 25,0004,0006,0960.2,+23.8,057,0116,1623246181,1.652 23,0004,0006,0960.3,+23.4,048,0102,1623246481,1.638 21,0003,0005,0960.2,+23.1,048,0100,1623246781,1.597 23,0003,0005,0960.1,+23.1,052,0100,1623247081,1.592 25,0006,0008,0960.2,+22.9,059,0098,1623247381,1.573 25,0004,0006,0959.7,+23.9,056,0092,1623247681,1.617 21,0003,0005,0960.1,+23.9,055,0104,1623247981,1.571 25,0003,0005,0960.1,+23.4,055,0106,1623248281,1.633 23,0003,0005,0960.1,+23.1,057,0106,1623248581,1.645 25,0007,0010,0960.1,+23.7,056,0109,1623248881,1.781 23,0007,0010,0960.1,+22.6,061,0111,1623249181,1.689 25,0003,0005,0960.2,+22.2,062,0118,1623249481,1.757 28,0005,0007,0960.3,+22.4,062,0118,1623249781,1.699 25,0006,0008,0960.3,+23.1,061,0107,1623250081,1.732 30,0004,0006,0959.8,+22.9,063,0122,1623250381,1.749 25,0003,0005,0960.0,+22.6,059,0110,1623250681,1.725 28,0004,0006,0960.1,+22.3,062,0103,1623250981,1.721 25,0003,0005,0960.0,+22.2,064,0126,1623251281,1.71 28,0004,0006,0960.1,+22.3,067,0116,1623251581,1.687 25,0004,0006,0960.2,+22.4,065,0100,1623251881,1.681 28,0003,0005,0960.3,+22.8,062,0122,1623252181,1.641 30,0005,0007,0960.3,+22.5,061,0128,1623252481,1.766 30,0005,0007,0960.4,+22.5,060,0109,1623252781,1.734 30,0007,0010,0960.3,+22.0,065,0114,1623253081,1.733 30,0019,0026,0960.1,+21.5,070,0109,1623253381,1.755 28,0026,0036,0960.2,+21.5,072,0092,1623253681,1.707 28,0006,0008,0960.0,+22.2,064,0113,1623253981,1.696 28,0006,0008,0960.0,+22.2,069,0119,1623254281,1.684 42,0008,0011,0960.3,+22.0,069,0107,1623254581,1.732 42,0004,0006,0960.1,+21.9,066,0108,1623254881,1.774 45,0006,0008,0960.4,+21.7,067,0102,1623255181,1.76 42,0004,0006,0960.2,+21.6,068,0097,1623255481,1.744 42,0005,0007,0960.2,+21.8,069,0110,1623255781,1.779 42,0005,0007,0960.2,+22.0,067,0103,1623256081,1.787 42,0003,0005,0960.4,+21.5,066,0102,1623256381,1.77 42,0003,0005,0960.5,+21.2,068,0119,1623256681,1.79 40,0004,0006,0960.2,+20.8,071,0108,1623257281,1.845 42,0004,0006,0960.3,+20.3,073,0137,1623257581,1.77 42,0003,0005,0960.5,+20.6,071,0122,1623257881,1.797 42,0004,0006,0960.7,+20.3,071,0122,1623258481,1.821 42,0004,0006,0960.7,+19.8,075,0104,1623258781,1.8 40,0003,0005,0960.6,+19.1,079,0105,1623259081,1.796 42,0005,0007,0961.1,+18.6,079,0114,1623259681,1.839 42,0004,0006,0960.9,+18.0,082,0113,1623259981,1.835 40,0005,0007,0960.6,+18.5,077,0115,1623260281,1.904 40,0004,0006,0960.9,+17.8,082,0124,1623260581,1.937 40,0005,0007,0960.9,+18.0,079,0115,1623260881,1.884 40,0005,0007,0960.8,+17.0,084,0116,1623261181,1.898 42,0006,0008,0960.7,+17.3,081,0123,1623261481,1.861 40,0008,0011,0961.0,+16.8,081,0114,1623261781,1.785 40,0004,0006,0961.1,+16.5,082,0104,1623262081,1.781 40,0004,0006,0961.1,+16.4,082,0112,1623262381,1.773 40,0006,0008,0961.1,+16.2,083,0120,1623262681,1.774 40,0005,0007,0961.1,+16.6,083,0111,1623262981,1.783 37,0007,0010,0961.2,+16.5,082,0103,1623263281,1.911 40,0009,0012,0961.3,+15.7,086,0128,1623263581,1.954 40,0005,0007,0961.5,+15.6,087,0102,1623263881,1.935 40,0009,0012,0961.3,+15.4,085,0095,1623264181,1.895 40,0006,0008,0961.7,+15.2,086,0111,1623264481,1.888 40,0004,0006,0961.6,+15.2,085,0112,1623264781,1.86 40,0005,0007,0961.4,+14.9,086,0106,1623265081,1.844 40,0005,0007,0961.4,+15.1,088,0121,1623265381,1.85 40,0007,0010,0961.6,+15.1,087,0126,1623265981,1.963 37,0005,0007,0961.6,+15.4,085,0120,1623266281,1.967 33,0005,0007,0961.9,+14.9,088,0119,1623266581,1.981 33,0008,0011,0961.8,+14.9,087,0108,1623266882,2.061 33,0007,0010,0961.5,+14.8,087,0118,1623267182,2.09 33,0006,0008,0961.5,+14.8,086,0102,1623267482,2.032 33,0005,0007,0961.9,+14.5,086,0115,1623267782,2.028 33,0005,0007,0961.6,+14.5,086,0120,1623268082,2.016 37,0005,0007,0962.0,+14.3,087,0127,1623268382,2.007 37,0004,0006,0961.7,+14.4,086,0099,1623268681,1.997 37,0008,0011,0961.7,+14.3,087,0106,1623268981,1.982 33,0012,0016,0961.8,+14.5,087,0119,1623269281,1.903 35,0008,0011,0962.0,+14.2,088,0108,1623269581,1.98 35,0006,0008,0961.6,+14.5,086,0121,1623269881,1.963 33,0005,0007,0962.0,+14.2,087,0112,1623270181,1.985 33,0004,0006,0961.7,+13.6,088,0121,1623270482,2.126 30,0007,0010,0961.8,+13.9,087,0108,1623270782,2.102 30,0006,0008,0961.9,+13.5,087,0091,1623271082,2.096 30,0006,0008,0961.8,+13.4,087,0116,1623271382,2.089 33,0009,0012,0961.8,+13.7,088,0086,1623271682,2.003 35,0012,0016,0961.9,+13.5,088,0109,1623271982,2.066 35,0005,0007,0961.7,+13.5,087,0106,1623272282,2.088 33,0008,0011,0961.6,+13.2,087,0112,1623272582,2.047 33,0007,0010,0961.8,+13.1,089,0097,1623272882,2.055 33,0006,0008,0961.8,+13.5,086,0099,1623273182,2.044 35,0005,0007,0961.8,+13.2,086,0099,1623273482,2.028 33,0007,0010,0961.8,+13.0,087,0129,1623273782,2.061 30,0006,0008,0961.7,+12.8,087,0110,1623274082,2.169 30,0006,0008,0961.8,+12.7,087,0118,1623274382,2.163 35,0008,0011,0962.0,+12.7,087,0121,1623274682,2.158 33,0012,0016,0961.5,+12.6,088,0117,1623274982,2.151 35,0005,0007,0961.6,+12.8,089,0109,1623275282,2.136 35,0007,0010,0961.7,+12.6,088,0088,1623275582,2.049 35,0006,0008,0961.5,+12.8,088,0134,1623275882,2.131 35,0007,0010,0961.4,+12.5,087,0119,1623276182,2.121 33,0005,0007,0961.5,+12.5,088,0105,1623276484,4.659 35,0005,0007,0961.4,+12.5,088,0100,1623276782,2.121 30,0006,0008,0961.3,+12.4,088,0138,1623277082,2.145 35,0007,0010,0961.3,+12.5,088,0111,1623277382,2.131 33,0005,0007,0961.4,+12.4,088,0108,1623277682,2.242 33,0006,0008,0961.6,+12.2,088,0135,1623277982,2.257 35,0004,0006,0961.4,+12.4,088,0128,1623278282,2.236 35,0006,0008,0961.7,+12.6,089,0114,1623278582,2.226 35,0006,0008,0961.1,+12.4,089,0118,1623278882,2.209 33,0005,0007,0961.5,+12.6,089,0120,1623279182,2.215 33,0006,0008,0961.3,+12.3,089,0101,1623279482,2.213 33,0007,0010,0961.4,+12.2,089,0108,1623279782,2.198 33,0009,0012,0961.4,+12.2,089,0096,1623280082,2.188 37,0007,0010,0961.2,+12.0,088,0102,1623280682,2.162 35,0006,0008,0961.3,+11.9,088,0104,1623280982,2.194 37,0005,0007,0961.3,+11.9,088,0105,1623281282,2.321 35,0005,0007,0961.1,+11.9,089,0111,1623281582,2.295 35,0005,0007,0961.1,+11.9,089,0135,1623281882,2.301 33,0007,0010,0961.2,+11.7,088,0111,1623282182,2.299 33,0005,0007,0961.0,+11.7,089,0109,1623282482,2.29 33,0006,0008,0961.0,+12.2,089,0105,1623282782,2.274 37,0004,0006,0961.1,+12.1,089,0124,1623283082,2.269 35,0005,0007,0961.0,+11.9,089,0117,1623283382,2.287 35,0006,0008,0961.1,+11.6,089,0095,1623283682,2.276 30,0007,0010,0960.8,+11.6,088,0119,1623283982,2.266 30,0005,0007,0960.8,+11.3,088,0099,1623284282,2.267 33,0005,0007,0960.7,+11.4,088,0130,1623284582,2.27 35,0005,0007,0960.7,+11.4,088,0112,1623284882,2.386 35,0004,0006,0960.8,+11.3,089,0109,1623285182,2.372 35,0010,0013,0960.5,+11.6,090,0104,1623285482,2.383 35,0006,0008,0960.8,+11.2,089,0129,1623285782,2.368 35,0007,0010,0960.5,+11.3,089,0097,1623286082,2.364 35,0006,0008,0960.7,+11.2,088,0101,1623286382,2.351 33,0006,0008,0960.4,+11.0,088,0121,1623286682,2.348 99,0004,0006,0960.6,+11.2,088,0114,1623286982,2.333 33,0005,0007,0960.4,+10.8,088,0088,1623287282,2.317 35,0005,0007,0960.4,+10.9,088,0102,1623287582,2.323 35,0006,0008,0960.4,+11.1,089,0113,1623287882,2.301 35,0005,0007,0960.5,+11.1,089,0108,1623288182,2.334 37,0007,0010,0960.5,+11.0,090,0094,1623288482,2.44 35,0005,0007,0960.6,+10.7,089,0108,1623288782,2.432 33,0005,0007,0960.2,+10.8,089,0112,1623289082,2.43 35,0006,0008,0960.6,+10.7,089,0096,1623289382,2.43 35,0006,0008,0960.6,+10.7,089,0109,1623289682,2.362 35,0006,0008,0960.3,+10.6,089,0117,1623289982,2.425 35,0004,0006,0960.4,+10.6,089,0119,1623290282,2.426 33,0005,0007,0960.6,+10.7,089,0103,1623290582,2.416 33,0004,0006,0960.5,+10.8,090,0100,1623290882,2.419 35,0007,0010,0960.4,+10.9,090,0106,1623291182,2.392 35,0006,0008,0960.6,+10.5,089,0116,1623291482,2.368 35,0006,0008,0960.7,+10.5,089,0100,1623291782,2.416 35,0006,0008,0960.5,+10.5,088,0103,1623292082,2.535 33,0006,0008,0960.7,+10.3,089,0124,1623292382,2.501 35,0006,0008,0960.4,+10.5,089,0119,1623292682,2.496 35,0005,0007,0960.8,+10.4,089,0087,1623292982,2.496 33,0005,0007,0960.6,+10.5,090,0110,1623293282,2.494 33,0006,0008,0960.5,+10.4,090,0111,1623293582,2.501 35,0006,0008,0960.5,+10.6,089,0131,1623293882,2.475 33,0007,0010,0960.6,+10.7,090,0111,1623294182,2.459 33,0005,0007,0960.5,+10.6,090,0104,1623294482,2.471 35,0006,0008,0960.6,+10.5,090,0096,1623294782,2.449 35,0007,0010,0960.5,+11.3,090,0092,1623295082,2.467 35,0008,0011,0960.6,+11.4,090,0104,1623295382,2.486 33,0005,0007,0960.7,+10.8,089,0132,1623295682,2.575 35,0005,0007,0960.7,+10.9,089,0100,1623295982,2.589 35,0006,0008,0960.7,+10.7,089,0106,1623296282,2.586 30,0008,0011,0960.4,+10.8,089,0116,1623296582,2.549 33,0005,0007,0960.7,+10.7,088,0087,1623296882,2.553 37,0004,0006,0960.6,+11.0,088,0105,1623297182,2.54 35,0004,0006,0960.5,+10.8,089,0111,1623297482,2.531 35,0006,0008,0960.5,+11.1,089,0116,1623297782,2.551 30,0006,0008,0960.5,+11.3,090,0107,1623298082,2.527 35,0007,0010,0960.6,+11.7,090,0110,1623298382,2.513 35,0007,0010,0960.6,+11.6,090,0099,1623298682,2.526 35,0005,0007,0960.5,+11.6,090,0127,1623298982,2.532 35,0007,0010,0960.7,+11.7,090,0123,1623299282,2.657 35,0005,0007,0960.9,+11.9,089,0107,1623299582,2.635 35,0007,0010,0960.7,+12.2,089,0111,1623299882,2.622 35,0007,0010,0960.7,+13.3,088,0111,1623300182,2.67 35,0006,0008,0961.1,+13.8,087,0115,1623300482,2.619 37,0007,0010,0960.7,+14.2,087,0104,1623300782,2.619 33,0006,0008,0961.0,+14.9,087,0118,1623301082,2.541 33,0005,0007,0961.0,+14.6,087,0107,1623301382,2.625 30,0006,0008,0961.3,+15.0,086,0091,1623301682,2.595 30,0008,0011,0961.1,+15.0,085,0114,1623301982,2.578 30,0008,0011,0961.2,+15.0,085,0150,1623302282,2.573 30,0006,0008,0961.2,+15.0,086,0119,1623302582,2.604 28,0007,0010,0961.7,+15.0,084,0122,1623302882,2.725 25,0009,0012,0961.8,+14.9,086,0105,1623303182,2.717 30,0008,0011,0961.6,+14.8,086,0100,1623303482,2.712 33,0009,0012,0961.7,+14.7,085,0107,1623303782,2.715 37,0009,0012,0961.4,+14.8,086,0120,1623304082,2.781 35,0006,0008,0961.8,+14.9,087,0118,1623304382,2.687 37,0007,0010,0961.7,+14.9,085,0111,1623304682,2.685 37,0007,0010,0961.8,+15.0,086,0113,1623304982,2.683 40,0010,0013,0961.8,+15.1,087,0114,1623305282,2.566 40,0012,0016,0961.9,+15.5,088,0114,1623305582,2.589 37,0010,0013,0961.8,+16.0,086,0100,1623305882,2.585 40,0008,0011,0962.0,+16.5,084,0121,1623306182,2.579 40,0009,0012,0962.0,+16.8,083,0110,1623306482,2.705 40,0007,0010,0961.7,+17.8,081,0123,1623307082,2.715 37,0009,0012,0961.8,+18.6,079,0121,1623307382,2.709 37,0008,0011,0961.6,+18.5,079,0081,1623307682,2.724 37,0005,0007,0961.9,+19.0,073,0107,1623308282,2.768 37,0006,0008,0961.8,+19.0,073,0111,1623308582,2.769 40,0007,0010,0961.8,+19.4,067,0099,1623309182,2.723 37,0005,0007,0961.7,+19.6,071,0112,1623309482,2.72 37,0005,0007,0961.5,+21.0,059,0104,1623310082,2.796 35,0006,0008,0961.7,+20.8,063,0115,1623310382,2.816 35,0006,0008,0961.6,+21.2,062,0123,1623310682,2.888 30,0007,0010,0961.5,+21.2,062,0126,1623310982,2.854 35,0005,0007,0961.4,+21.9,059,0132,1623311282,2.852 35,0004,0006,0961.4,+22.2,057,0112,1623311582,2.832 35,0007,0010,0961.9,+20.9,057,0121,1623311882,2.837 35,0003,0005,0961.4,+21.0,060,0132,1623312182,2.813 35,0004,0006,0961.5,+21.7,056,0115,1623312482,2.833 40,0004,0006,0961.6,+21.0,058,0119,1623312782,2.862 37,0004,0006,0961.4,+21.4,055,0104,1623313082,2.822 37,0003,0005,0961.6,+21.7,060,0108,1623313382,2.813 37,0002,0003,0961.7,+22.6,054,0109,1623313682,2.929 35,0003,0005,0961.5,+21.7,052,0127,1623313982,2.922 37,0003,0005,0961.4,+21.1,057,0124,1623314282,2.929 37,0002,0003,0961.4,+21.0,051,0125,1623314582,2.892 40,0002,0003,0961.5,+21.0,058,0105,1623314882,2.878 35,0003,0005,0961.6,+21.4,056,0130,1623315182,2.876 37,0002,0003,0961.7,+22.7,055,0115,1623315482,2.891 35,0002,0003,0961.4,+22.8,050,0125,1623315782,2.955 35,0003,0005,0961.4,+22.8,054,0117,1623316082,2.867 37,0003,0005,0961.5,+21.7,052,0102,1623316382,2.891 35,0003,0005,0961.8,+21.6,054,0108,1623316682,2.872 37,0003,0005,0961.6,+21.8,055,0113,1623316982,2.859 35,0004,0006,0961.3,+22.7,051,0117,1623317283,3.008 37,0004,0006,0961.4,+22.7,053,0106,1623317582,2.978 35,0002,0003,0961.4,+22.5,059,0098,1623317882,2.968 35,0004,0006,0961.4,+23.0,055,0118,1623318182,2.977 37,0003,0005,0961.5,+22.6,054,0106,1623318482,2.953 40,0003,0005,0961.3,+22.8,054,0104,1623318782,2.944 42,0005,0007,0961.3,+22.7,053,0113,1623319082,2.94 40,0002,0003,0961.1,+23.5,051,0114,1623319382,2.955 40,0002,0003,0961.1,+23.7,051,0120,1623319682,2.925 40,0002,0003,0961.2,+23.8,046,0116,1623319982,2.915 37,0003,0005,0961.4,+23.6,049,0102,1623320282,2.895 37,0002,0003,0961.0,+23.8,049,0107,1623320582,2.916 37,0002,0003,0960.9,+23.3,047,0127,1623320883,3.035 42,0003,0005,0960.9,+23.3,048,0114,1623321182,2.943 40,0002,0003,0961.1,+23.1,046,0113,1623321482,2.98 42,0002,0003,0960.9,+23.8,050,0114,1623321783,3.016 42,0003,0005,0960.9,+24.1,052,0106,1623322083,3.052 40,0002,0003,0960.6,+24.5,049,0076,1623322383,3.005 35,0003,0005,0960.7,+23.8,044,0094,1623322683,3.029 37,0003,0005,0960.5,+24.2,046,0104,1623322982,2.997 37,0002,0003,0960.7,+24.8,052,0112,1623323282,2.989 40,0003,0005,0960.5,+24.6,051,0101,1623323583,3.018 37,0002,0003,0960.3,+25.0,043,0114,1623323882,2.988 35,0002,0003,0960.3,+24.7,048,0125,1623324182,2.998 37,0003,0005,0960.2,+24.9,048,0115,1623324483,3.113 37,0002,0003,0960.1,+24.7,049,0102,1623324783,3.097 35,0003,0005,0960.1,+25.7,044,0096,1623325083,3.101 37,0003,0005,0960.3,+24.9,045,0097,1623325383,3.105 37,0003,0005,0959.9,+25.2,042,0121,1623325683,3.144 37,0005,0007,0960.1,+25.3,045,0117,1623325983,3.067 42,0003,0005,0960.0,+25.0,044,0128,1623326283,3.076 40,0003,0005,0960.0,+24.6,047,0121,1623326583,3.052 40,0003,0005,0959.8,+24.8,044,0112,1623326883,3.038 40,0003,0005,0960.0,+25.3,046,0089,1623327183,3.116 40,0003,0005,0959.9,+25.7,045,0096,1623327483,3.041 35,0005,0007,0959.8,+25.4,042,0096,1623327783,3.094 37,0003,0005,0959.8,+26.0,049,0102,1623328083,3.169 37,0003,0005,0959.4,+25.4,043,0122,1623328383,3.157 37,0004,0006,0959.5,+25.7,048,0121,1623328683,3.174 37,0002,0003,0959.8,+25.2,050,0103,1623328983,3.15 35,0008,0011,0959.6,+25.8,048,0114,1623329283,3.145 35,0002,0003,0959.5,+25.8,048,0107,1623329583,3.133 37,0003,0005,0959.4,+25.5,050,0110,1623329883,3.071 37,0003,0005,0959.1,+26.1,048,0106,1623330183,3.099 40,0003,0005,0959.5,+26.2,051,0116,1623330483,3.097 40,0002,0003,0959.2,+25.2,052,0115,1623330783,3.094 40,0003,0005,0959.4,+25.4,042,0126,1623331083,3.086 45,0003,0005,0959.5,+26.3,049,0114,1623331383,3.109 45,0002,0003,0959.4,+25.7,045,0115,1623331683,3.176 42,0002,0003,0959.2,+25.3,049,0089,1623331983,3.224 33,0002,0003,0959.4,+25.3,045,0107,1623332583,3.204 25,0003,0005,0959.6,+24.6,050,0123,1623332883,3.126 35,0004,0006,0959.6,+23.5,054,0123,1623333183,3.18 35,0003,0005,0959.8,+23.5,055,0096,1623333483,3.219 33,0003,0005,0959.7,+23.6,052,0121,1623333783,3.166 28,0004,0006,0960.1,+23.4,054,0097,1623334083,3.154 30,0003,0005,0960.1,+23.0,052,0095,1623334383,3.141 30,0004,0006,0959.9,+23.1,055,0127,1623334683,3.143 33,0004,0006,0960.0,+22.6,055,0113,1623334983,3.083 30,0004,0006,0959.7,+23.1,057,0140,1623335883,3.163 25,0003,0005,0959.8,+22.5,062,0103,1623336483,3.227 25,0005,0007,0959.8,+22.1,060,0103,1623336783,3.226 28,0004,0006,0959.8,+22.0,063,0105,1623337083,3.213 28,0004,0006,0959.8,+22.2,057,0102,1623337383,3.199 33,0005,0007,0959.8,+22.1,058,0123,1623337683,3.121 13,0004,0006,0959.9,+22.0,066,0103,1623337983,3.114 30,0004,0006,0960.1,+21.9,068,0128,1623338283,3.092 42,0003,0005,0959.9,+20.7,071,0118,1623338883,3.225 42,0005,0007,0960.1,+20.1,071,0108,1623339183,3.342 40,0006,0008,0959.8,+19.5,076,0117,1623339783,3.195 42,0005,0007,0959.9,+19.9,074,0105,1623340083,3.265 40,0004,0006,0960.1,+19.7,067,0112,1623340383,3.191 42,0004,0006,0960.3,+19.3,074,0113,1623340683,3.19 42,0005,0007,0960.2,+19.3,078,0098,1623340983,3.193 42,0004,0006,0960.4,+19.2,078,0107,1623341283,3.187 40,0003,0005,0960.6,+18.4,080,0130,1623341583,3.153 99,0004,0006,0960.7,+18.5,078,0128,1623341883,3.159 99,0005,0007,0960.7,+18.4,078,0120,1623342183,3.181 42,0004,0006,0960.4,+18.2,079,0119,1623342483,3.31 40,0006,0008,0960.4,+18.2,078,0102,1623342783,3.323 40,0006,0008,0960.7,+18.1,077,0092,1623343383,3.388 40,0005,0007,0960.6,+17.9,078,0121,1623343683,3.272 40,0006,0008,0960.8,+18.1,078,0107,1623343983,3.265 40,0005,0007,0960.6,+17.9,079,0099,1623344283,3.334 40,0004,0006,0960.6,+17.5,080,0109,1623344583,3.353 40,0004,0006,0960.7,+17.4,079,0112,1623344883,3.296 40,0004,0006,0960.4,+17.5,078,0112,1623345183,3.305 40,0004,0006,0960.6,+16.8,081,0104,1623345483,3.261 40,0005,0007,0960.7,+16.9,081,0117,1623345783,3.234 40,0003,0005,0960.7,+16.9,081,0113,1623346083,3.332 40,0003,0005,0960.9,+16.3,085,0125,1623346383,3.356 40,0005,0007,0961.0,+16.3,084,0123,1623346683,3.343 40,0003,0005,0961.1,+16.1,086,0105,1623346983,3.399 40,0005,0007,0960.8,+16.2,085,0102,1623347283,3.336 42,0004,0006,0961.2,+16.5,083,0105,1623347583,3.323 40,0004,0006,0960.8,+16.3,084,0108,1623347883,3.307 37,0004,0006,0960.9,+16.2,084,0114,1623348483,3.32 40,0004,0006,0960.7,+15.9,084,0119,1623348783,3.377 37,0005,0007,0961.2,+16.0,084,0089,1623349083,3.408 35,0004,0006,0961.2,+15.9,087,0105,1623349383,3.425 35,0006,0008,0961.2,+15.9,085,0117,1623349683,3.515 35,0005,0007,0961.1,+16.0,086,0120,1623349983,3.488 37,0005,0007,0961.5,+15.5,088,0115,1623350283,3.476 40,0006,0008,0961.1,+15.4,088,0097,1623350583,3.462 40,0006,0008,0961.4,+15.4,088,0111,1623350883,3.524 35,0005,0007,0961.2,+15.7,086,0112,1623351183,3.459 37,0009,0012,0961.3,+15.4,087,0116,1623351483,3.463 35,0004,0006,0961.6,+15.3,086,0118,1623351783,3.368 35,0004,0006,0961.7,+15.1,086,0100,1623352083,3.435 35,0007,0010,0962.1,+15.4,087,0105,1623352383,3.439 33,0005,0007,0962.1,+15.7,086,0114,1623352683,3.352 37,0006,0008,0962.1,+15.8,085,0125,1623352983,3.449 37,0004,0006,0962.2,+16.1,083,0113,1623353283,3.6 35,0004,0006,0962.3,+16.2,083,0118,1623353583,3.459 37,0005,0007,0962.1,+15.7,086,0101,1623353883,3.529 37,0005,0007,0962.4,+15.9,085,0118,1623354183,3.509 37,0004,0006,0962.2,+15.8,085,0093,1623354483,3.427 33,0008,0011,0962.7,+16.0,084,0095,1623354783,3.501 33,0005,0007,0962.4,+16.0,085,0108,1623355083,3.498 35,0005,0007,0962.1,+15.8,086,0125,1623355383,3.489 35,0005,0007,0962.0,+15.9,085,0115,1623355683,3.475 37,0006,0008,0962.1,+16.0,084,0115,1623355983,3.464 35,0008,0011,0961.9,+16.0,085,0117,1623356283,3.47 35,0004,0006,0962.3,+16.2,083,0115,1623356583,3.49 35,0004,0006,0962.0,+16.0,085,0115,1623356883,3.79 35,0005,0007,0962.0,+16.0,084,0105,1623357183,3.593 35,0004,0006,0961.9,+16.4,079,0121,1623357483,3.581 33,0006,0008,0962.1,+15.8,086,0103,1623357783,3.691 33,0005,0007,0962.0,+15.7,085,0109,1623358083,3.748 37,0005,0007,0961.8,+15.7,085,0113,1623358383,3.555 37,0007,0010,0961.8,+15.4,087,0103,1623358683,3.57 37,0005,0007,0961.8,+15.4,086,0129,1623358983,3.537 35,0005,0007,0961.8,+15.3,087,0119,1623359283,3.523 35,0009,0012,0961.6,+15.2,086,0127,1623359583,3.521 35,0004,0006,0961.6,+15.3,087,0122,1623359883,3.516 33,0004,0006,0961.5,+15.3,086,0101,1623360183,3.553 33,0005,0007,0961.3,+15.1,088,0115,1623360483,3.682 33,0005,0007,0961.4,+15.1,087,0111,1623360783,3.653 33,0004,0006,0961.4,+15.0,086,0105,1623361083,3.646 33,0005,0007,0961.3,+15.0,086,0091,1623361383,3.648 33,0004,0006,0961.2,+14.9,086,0120,1623361683,3.653 35,0006,0008,0961.3,+15.0,087,0119,1623361983,3.638 35,0005,0007,0961.2,+14.6,089,0119,1623362283,3.638 35,0005,0007,0961.5,+14.9,087,0105,1623362583,3.618 37,0005,0007,0961.6,+14.4,087,0117,1623362883,3.614 37,0005,0007,0961.6,+14.4,088,0111,1623363183,3.597 37,0007,0010,0961.4,+14.2,087,0103,1623363483,3.594 35,0005,0007,0961.3,+14.2,087,0109,1623363783,3.626 33,0005,0007,0961.4,+14.1,087,0110,1623364083,3.738 33,0003,0005,0961.4,+13.9,088,0100,1623364383,3.715 33,0005,0007,0961.5,+13.8,087,0121,1623364683,3.717 35,0004,0006,0961.3,+13.9,086,0107,1623364983,3.71 35,0005,0007,0961.7,+13.7,088,0115,1623365283,3.696 35,0004,0006,0961.3,+13.6,088,0098,1623365583,3.717 35,0004,0006,0961.4,+13.6,088,0104,1623365883,3.699 35,0006,0008,0961.3,+13.5,089,0109,1623366183,3.678 37,0004,0006,0961.4,+13.6,088,0102,1623366483,3.602 35,0003,0005,0961.5,+13.6,088,0103,1623366783,3.673 37,0004,0006,0961.3,+13.5,087,0108,1623367083,3.679 37,0006,0008,0961.2,+13.5,087,0119,1623367383,3.686 37,0004,0006,0961.3,+13.3,089,0099,1623367683,3.806 37,0003,0005,0961.4,+13.5,088,0113,1623367983,3.798 33,0002,0003,0961.5,+13.6,087,0111,1623368283,3.787 33,0003,0005,0961.3,+13.6,087,0112,1623368583,3.794 33,0005,0007,0961.3,+13.5,087,0118,1623368883,3.783 40,0007,0010,0961.4,+13.6,087,0103,1623369183,3.77 37,0005,0007,0961.2,+13.4,087,0113,1623369483,3.757 37,0005,0007,0961.3,+13.5,087,0108,1623369783,3.764 35,0004,0006,0961.4,+13.7,087,0120,1623370083,3.752 33,0004,0006,0961.1,+13.5,088,0119,1623370383,3.742 35,0003,0005,0961.4,+13.6,088,0120,1623370683,3.731 35,0003,0005,0961.2,+13.3,088,0112,1623370983,3.745 37,0002,0003,0961.1,+13.4,087,0092,1623371283,3.864 37,0005,0007,0961.1,+13.4,088,0111,1623371583,3.855 35,0003,0005,0961.3,+13.4,087,0108,1623371883,3.955 35,0003,0005,0961.1,+13.5,087,0106,1623372184,4.028 35,0004,0006,0961.3,+13.5,088,0113,1623372484,4.024 35,0004,0006,0961.1,+13.4,089,0105,1623372783,3.813 37,0004,0006,0961.2,+13.4,089,0112,1623373084,4.008 37,0003,0005,0961.4,+13.6,088,0117,1623373383,3.997 35,0003,0005,0961.2,+13.4,088,0135,1623373683,3.995 35,0003,0005,0961.2,+13.6,088,0119,1623373983,3.812 33,0003,0005,0961.2,+13.5,088,0129,1623374283,3.781 35,0002,0003,0960.9,+13.3,088,0123,1623374583,3.743 37,0003,0005,0961.2,+13.5,089,0112,1623374883,3.945 37,0005,0007,0960.9,+13.3,088,0103,1623375183,3.923 37,0003,0005,0961.0,+13.2,088,0113,1623375483,3.845 37,0003,0005,0960.9,+13.1,088,0108,1623375783,3.93 37,0004,0006,0960.7,+13.2,088,0109,1623376083,3.914 37,0008,0011,0960.9,+13.0,088,0128,1623376383,3.913 33,0004,0006,0960.8,+13.0,088,0122,1623376683,3.89 33,0003,0005,0960.6,+12.5,088,0102,1623376983,3.886 33,0007,0010,0960.7,+12.6,088,0110,1623377283,3.891 35,0003,0005,0960.8,+12.3,087,0109,1623377583,3.874 35,0003,0005,0960.5,+12.2,087,0116,1623377883,3.903 35,0002,0003,0960.6,+12.1,087,0094,1623378183,3.908 37,0005,0007,0961.0,+11.9,088,0116,1623378484,4.015 35,0004,0006,0960.7,+12.0,088,0109,1623378783,3.999 35,0005,0007,0961.0,+12.0,089,0106,1623379084,4.004 35,0003,0005,0961.3,+12.1,089,0114,1623379384,4.011 35,0003,0005,0961.2,+12.0,088,0117,1623379683,3.978 35,0003,0005,0961.2,+12.1,088,0108,1623379983,3.983 37,0003,0005,0961.3,+12.1,089,0096,1623380283,3.971 37,0004,0006,0961.2,+12.1,088,0123,1623380583,3.967 37,0005,0007,0961.0,+12.1,088,0072,1623380883,3.963 37,0004,0006,0961.2,+12.2,088,0114,1623381183,3.968 37,0003,0005,0961.0,+12.3,089,0099,1623381483,3.952 37,0004,0006,0961.0,+12.1,088,0114,1623381783,3.908 37,0005,0007,0961.2,+12.2,088,0102,1623382084,4.081 37,0003,0005,0961.2,+12.2,089,0118,1623382384,4.076 35,0003,0005,0961.3,+12.3,089,0098,1623382684,4.082 37,0004,0006,0961.4,+12.5,089,0130,1623382984,4.07 37,0004,0006,0961.1,+12.8,089,0115,1623383284,4.049 40,0003,0005,0961.1,+12.8,089,0112,1623383584,4.06 33,0005,0007,0961.4,+12.9,088,0105,1623383883,3.976 37,0003,0005,0961.2,+13.1,088,0108,1623384184,4.047 35,0003,0005,0961.5,+13.3,088,0116,1623384484,4.039 35,0003,0005,0961.4,+13.6,087,0116,1623384784,4.034 37,0003,0005,0961.2,+14.1,085,0114,1623385084,4.022 35,0004,0006,0961.2,+14.9,082,0106,1623385384,4.043 37,0005,0007,0961.6,+15.1,082,0104,1623385684,4.168 37,0004,0006,0961.5,+15.2,082,0124,1623385984,4.164 37,0005,0007,0961.4,+16.1,079,0104,1623386284,4.137 35,0005,0007,0961.4,+15.7,080,0116,1623386584,4.179 35,0004,0006,0961.4,+15.7,082,0127,1623386884,4.146 37,0008,0011,0961.3,+16.5,081,0111,1623387184,4.133 37,0007,0010,0961.5,+16.2,081,0107,1623387484,4.15 40,0009,0012,0961.6,+17.7,073,0135,1623388084,4.05 40,0004,0006,0961.5,+17.3,075,0090,1623388384,4.02 37,0005,0007,0961.7,+17.1,075,0107,1623388684,4.032 40,0009,0012,0961.4,+17.6,075,0111,1623388984,4.071 37,0009,0012,0961.5,+17.9,072,0108,1623389284,4.165 40,0006,0008,0961.7,+18.2,073,0108,1623389584,4.159 40,0005,0007,0961.6,+18.5,069,0106,1623389884,4.152 35,0007,0010,0961.5,+19.4,070,0111,1623390184,4.265 37,0007,0010,0961.7,+18.7,071,0127,1623390484,4.139 37,0006,0008,0961.3,+18.8,070,0117,1623390784,4.214 40,0006,0008,0961.6,+19.6,067,0115,1623391084,4.115 37,0005,0007,0961.9,+20.0,069,0093,1623391384,4.236 35,0008,0011,0961.6,+19.6,071,0104,1623391684,4.19 37,0006,0008,0961.6,+20.5,066,0104,1623391984,4.199 37,0007,0010,0961.5,+20.4,065,0124,1623392284,4.182 40,0004,0006,0961.7,+20.0,065,0107,1623392584,4.186 37,0004,0006,0961.6,+19.8,063,0112,1623392884,4.287 37,0007,0010,0961.9,+19.8,065,0102,1623393184,4.3 37,0011,0015,0961.5,+19.8,067,0127,1623393484,4.309 37,0008,0011,0961.4,+20.6,062,0131,1623393784,4.265 37,0005,0007,0961.3,+20.9,063,0104,1623394084,4.263 37,0008,0011,0961.5,+21.9,062,0118,1623394384,4.259 35,0007,0010,0961.7,+21.4,060,0111,1623394684,4.215 35,0010,0013,0961.1,+22.0,065,0123,1623394984,4.292 40,0007,0010,0961.4,+22.3,062,0117,1623395284,4.241 37,0006,0008,0961.2,+22.7,062,0118,1623395584,4.32 35,0007,0010,0961.3,+22.7,059,0117,1623395884,4.217 37,0007,0010,0961.4,+22.2,057,0111,1623396184,4.26 35,0003,0005,0961.7,+21.2,056,0098,1623396484,4.379 37,0004,0006,0961.9,+20.5,058,0099,1623396784,4.279 35,0005,0007,0961.6,+19.9,059,0128,1623397084,4.256 35,0006,0008,0961.9,+19.4,065,0124,1623397384,4.336 30,0006,0008,0962.0,+19.1,063,0097,1623397684,4.245 37,0005,0007,0962.0,+18.4,070,0112,1623397984,4.312 35,0005,0007,0962.1,+18.0,079,0112,1623398284,4.235 33,0010,0013,0962.0,+17.8,080,0122,1623398584,4.283 33,0006,0008,0962.2,+17.6,080,0097,1623398884,4.284 35,0009,0012,0961.9,+17.5,079,0116,1623399184,4.276 35,0006,0008,0962.0,+17.6,084,0105,1623399484,4.218 35,0006,0008,0961.8,+17.8,084,0113,1623399784,4.313 37,0007,0010,0962.0,+18.3,082,0120,1623400084,4.323 37,0008,0011,0962.1,+18.2,081,0118,1623400384,4.406 37,0006,0008,0962.2,+18.1,078,0115,1623400684,4.344 37,0005,0007,0961.9,+18.6,079,0116,1623400984,4.382 40,0005,0007,0961.8,+19.0,077,0110,1623401284,4.308 40,0006,0008,0961.9,+19.1,077,0090,1623401584,4.34 37,0006,0008,0961.8,+19.3,072,0137,1623401884,4.293 37,0007,0010,0961.5,+19.9,073,0125,1623402184,4.429 35,0006,0008,0961.6,+19.1,073,0093,1623402484,4.381 35,0006,0008,0961.6,+18.9,074,0117,1623402784,4.341 37,0006,0008,0961.7,+18.4,073,0110,1623403084,4.332 35,0006,0008,0961.7,+18.2,075,0094,1623403384,4.352 35,0005,0007,0962.0,+18.0,075,0097,1623403684,4.481 35,0004,0006,0962.3,+17.7,075,0109,1623403984,4.462 37,0004,0006,0962.1,+17.7,073,0096,1623404284,4.439 37,0004,0006,0961.9,+17.8,076,0093,1623404584,4.426 35,0006,0008,0962.1,+17.6,075,0124,1623404884,4.437 37,0005,0007,0961.8,+17.5,073,0109,1623405184,4.454 35,0005,0007,0961.8,+17.5,071,0120,1623405484,4.417 37,0004,0006,0961.9,+17.5,074,0103,1623405784,4.338 40,0004,0006,0961.9,+17.5,074,0122,1623406084,4.328 35,0005,0007,0961.9,+17.4,077,0102,1623406384,4.336 37,0005,0007,0962.2,+17.6,077,0118,1623406684,4.304 35,0006,0008,0962.0,+17.5,077,0108,1623406984,4.42 37,0004,0006,0961.9,+17.7,076,0114,1623407284,4.531 35,0005,0007,0962.0,+17.6,077,0124,1623407584,4.518 37,0006,0008,0961.8,+17.8,076,0112,1623407884,4.511 35,0004,0006,0961.7,+17.7,075,0121,1623408184,4.502 37,0006,0008,0961.8,+17.7,075,0124,1623408484,4.502 37,0005,0007,0961.6,+17.7,076,0104,1623408784,4.489 40,0008,0011,0961.3,+17.9,075,0112,1623409084,4.435 35,0007,0010,0961.2,+18.0,077,0111,1623409384,4.384 37,0007,0010,0961.0,+18.2,075,0117,1623409684,4.406 37,0007,0010,0961.2,+19.0,073,0120,1623410284,4.389 40,0009,0012,0961.1,+19.5,075,0110,1623410584,4.473 35,0010,0013,0961.1,+19.7,074,0118,1623410884,4.583 37,0006,0008,0961.4,+19.8,071,0104,1623411184,4.631 37,0007,0010,0961.0,+19.7,068,0112,1623411484,4.52 35,0006,0008,0961.3,+19.8,069,0116,1623411784,4.621 35,0007,0010,0961.1,+20.0,069,0104,1623412084,4.554 35,0011,0015,0961.1,+20.2,069,0099,1623412384,4.561 37,0010,0013,0961.2,+20.2,067,0128,1623412684,4.546 37,0007,0010,0961.4,+20.3,068,0125,1623413284,4.566 37,0005,0007,0961.2,+19.9,066,0111,1623413584,4.44 40,0006,0008,0960.9,+20.1,067,0112,1623413884,4.455 37,0006,0008,0960.8,+20.4,065,0104,1623414184,4.529 37,0007,0010,0960.9,+20.5,063,0117,1623414484,4.651 37,0004,0006,0960.7,+20.4,065,0133,1623414784,4.643 37,0005,0007,0961.0,+20.2,068,0097,1623415384,4.622 40,0004,0006,0960.9,+20.0,068,0107,1623415684,4.607 37,0008,0011,0960.9,+20.1,066,0104,1623415984,4.533 37,0004,0006,0960.6,+20.0,070,0126,1623416584,4.598 30,0006,0008,0960.5,+19.9,066,0084,1623416884,4.526 37,0005,0007,0961.0,+19.8,069,0103,1623417184,4.567 37,0004,0006,0961.0,+19.6,072,0111,1623417484,4.559 37,0004,0006,0961.2,+19.7,071,0111,1623417784,4.5 37,0006,0008,0961.1,+19.6,071,0116,1623418084,4.637 37,0005,0007,0961.1,+19.5,073,0119,1623418384,4.642 40,0004,0006,0961.2,+19.4,067,0122,1623418684,4.636 35,0004,0006,0961.2,+19.1,063,0109,1623418984,4.638 37,0004,0006,0961.3,+18.8,066,0133,1623419284,4.669 37,0006,0008,0961.2,+18.8,068,0096,1623419584,4.672 40,0006,0008,0961.3,+18.6,066,0133,1623419884,4.635 37,0005,0007,0961.1,+18.3,069,0103,1623420184,4.657 37,0007,0010,0961.5,+18.1,070,0102,1623420484,4.575 35,0004,0006,0961.4,+17.9,070,0116,1623420784,4.726 35,0007,0010,0961.4,+17.6,074,0111,1623421084,4.634 35,0005,0007,0961.6,+17.4,077,0106,1623421384,4.592 37,0007,0010,0961.5,+17.5,079,0128,1623421684,4.689 33,0006,0008,0961.2,+17.5,080,0126,1623423184,4.721 35,0008,0011,0961.3,+17.7,077,0119,1623423484,4.683 35,0007,0010,0961.1,+17.9,082,0125,1623423784,4.62 35,0007,0010,0960.8,+18.2,076,0117,1623424084,4.687 35,0010,0013,0960.5,+18.3,074,0137,1623424384,4.631 33,0006,0008,0960.5,+18.6,074,0124,1623424684,4.633 33,0005,0007,0960.6,+18.7,072,0096,1623424984,4.701 35,0005,0007,0960.5,+19.0,073,0097,1623425284,4.82 30,0006,0008,0960.4,+19.1,069,0113,1623425584,4.853 33,0004,0006,0960.4,+19.1,071,0110,1623425884,4.845 35,0004,0006,0960.4,+19.0,072,0102,1623426184,4.759 35,0006,0008,0960.3,+18.8,072,0119,1623426484,4.734 35,0006,0008,0960.2,+18.5,071,0128,1623426784,4.725 37,0006,0008,0959.9,+18.4,072,0110,1623427084,4.711 37,0004,0006,0960.2,+18.5,074,0121,1623427384,4.769 37,0005,0007,0960.2,+18.6,074,0119,1623427684,4.702 35,0004,0006,0960.0,+18.8,073,0099,1623427984,4.692 37,0003,0005,0960.1,+19.2,067,0140,1623428284,4.669 99,0004,0006,0959.8,+19.4,069,0119,1623428584,4.716 37,0004,0006,0960.1,+19.1,068,0090,1623428884,4.796 37,0004,0006,0960.3,+18.7,071,0112,1623429184,4.827 37,0006,0008,0960.1,+19.1,071,0108,1623429484,4.822 37,0005,0007,0960.2,+18.6,072,0105,1623429784,4.829 35,0005,0007,0960.2,+19.3,074,0114,1623430084,4.866 35,0004,0006,0960.5,+19.1,070,0111,1623430384,4.805 37,0004,0006,0960.4,+18.6,073,0116,1623430684,4.842 35,0007,0010,0960.7,+17.7,074,0096,1623431284,4.775 40,0003,0005,0960.7,+17.3,076,0109,1623431584,4.768 40,0005,0007,0960.7,+16.9,081,0104,1623431884,4.754 40,0008,0011,0960.9,+16.7,081,0107,1623432184,4.77 37,0003,0005,0961.0,+15.8,083,0128,1623432784,4.864 37,0004,0006,0961.1,+16.0,082,0117,1623433084,4.851 40,0003,0005,0961.2,+15.9,082,0118,1623433384,4.843 37,0004,0006,0961.4,+15.1,085,0107,1623433684,4.877 35,0004,0006,0961.2,+15.3,085,0106,1623433984,4.816 37,0004,0006,0961.3,+14.9,085,0106,1623434284,4.798 40,0004,0006,0961.4,+15.0,083,0107,1623434584,4.847 35,0004,0006,0961.8,+14.4,085,0111,1623434884,4.816 37,0004,0006,0961.4,+14.3,085,0108,1623435184,4.791 40,0006,0008,0961.5,+14.0,087,0111,1623435484,4.78 37,0004,0006,0961.6,+14.2,087,0101,1623435784,4.834 37,0005,0007,0961.6,+14.0,087,0113,1623436084,4.914 37,0005,0007,0962.0,+14.0,088,0122,1623436384,4.911 37,0005,0007,0962.1,+14.0,087,0104,1623436684,4.919 37,0005,0007,0962.4,+14.0,087,0101,1623437284,4.874 37,0003,0005,0962.5,+14.5,084,0121,1623437584,4.886 37,0004,0006,0962.8,+14.6,084,0115,1623437884,4.892 35,0004,0006,0962.7,+14.7,084,0118,1623438184,4.898 37,0007,0010,0962.8,+14.6,083,0107,1623438484,4.887 35,0005,0007,0962.5,+14.5,084,0114,1623438784,4.881 35,0004,0006,0962.5,+14.5,085,0096,1623439084,4.872 37,0009,0012,0963.0,+14.7,084,0105,1623439384,4.955 35,0004,0006,0962.7,+14.6,085,0107,1623439685,5.118 35,0005,0007,0962.8,+14.4,086,0113,1623439985,5.047 37,0006,0008,0962.9,+14.3,087,0118,1623440285,5.054 37,0004,0006,0962.7,+14.1,088,0101,1623440585,5.043 37,0005,0007,0962.5,+14.2,087,0123,1623440885,5.03 37,0004,0006,0962.8,+14.2,086,0118,1623441185,5.038 37,0009,0012,0962.8,+13.9,087,0126,1623441485,5.037 37,0004,0006,0962.6,+14.0,087,0096,1623441785,5.024 35,0004,0006,0962.7,+13.9,087,0106,1623442085,5.008 33,0003,0005,0962.4,+13.9,086,0109,1623442385,5.01 37,0007,0010,0962.5,+13.7,087,0106,1623442685,5.007 37,0007,0010,0962.3,+13.6,087,0105,1623442985,5.019 40,0004,0006,0962.2,+13.7,087,0116,1623443285,5.131 37,0005,0007,0962.1,+13.4,087,0101,1623443585,5.128 37,0006,0008,0962.3,+13.7,087,0116,1623443885,5.127 37,0006,0008,0962.1,+13.2,088,0122,1623444185,5.069 37,0004,0006,0962.1,+13.1,087,0107,1623444485,5.111 35,0009,0012,0962.0,+13.0,088,0124,1623444785,5.148 35,0005,0007,0962.1,+12.8,087,0115,1623445085,5.102 35,0005,0007,0962.0,+12.6,088,0101,1623445385,5.092 37,0005,0007,0962.0,+12.6,087,0092,1623445685,5.072 37,0007,0010,0961.9,+12.7,088,0105,1623445985,5.055 35,0008,0011,0961.9,+12.3,088,0110,1623446284,4.98 37,0005,0007,0962.0,+12.2,088,0116,1623446585,5.078 37,0006,0008,0962.0,+12.4,088,0111,1623446885,5.199 37,0008,0011,0962.0,+12.1,088,0118,1623447185,5.18 37,0005,0007,0961.7,+12.1,088,0110,1623447485,5.166 37,0010,0013,0961.8,+12.2,089,0108,1623447785,5.173 37,0004,0006,0961.9,+12.1,088,0116,1623448085,5.162 37,0009,0012,0961.9,+12.4,089,0120,1623448385,5.16 37,0005,0007,0962.0,+12.4,089,0124,1623448685,5.152 37,0005,0007,0961.9,+12.3,088,0093,1623448985,5.079 37,0005,0007,0961.7,+12.2,087,0112,1623449285,5.149 35,0004,0006,0961.9,+12.0,087,0115,1623449585,5.124 35,0006,0008,0961.8,+11.9,088,0099,1623449885,5.136 37,0005,0007,0962.1,+11.7,088,0112,1623450185,5.152 37,0004,0006,0962.0,+11.8,088,0098,1623450485,5.275 35,0004,0006,0961.8,+11.5,088,0106,1623450785,5.256 35,0005,0007,0962.0,+11.7,088,0113,1623451085,5.261 37,0005,0007,0962.0,+11.5,089,0113,1623451385,5.251 35,0009,0012,0962.2,+11.4,089,0101,1623451685,5.242 37,0005,0007,0962.1,+11.4,089,0112,1623451985,5.243 35,0008,0011,0962.1,+11.7,088,0118,1623452285,5.224 99,0005,0007,0962.0,+11.4,089,0098,1623452585,5.227 37,0005,0007,0961.9,+11.4,088,0113,1623452885,5.205 37,0008,0011,0962.1,+11.2,089,0117,1623453185,5.207 37,0006,0008,0962.0,+11.2,089,0110,1623453485,5.218 35,0005,0007,0962.3,+11.1,089,0134,1623453785,5.157 35,0004,0006,0962.3,+11.1,089,0119,1623454085,5.328 35,0010,0013,0962.3,+11.1,089,0119,1623454385,5.317 99,0007,0010,0962.0,+11.0,089,0128,1623454685,5.325 35,0006,0008,0962.3,+10.9,089,0090,1623454985,5.312 35,0007,0010,0962.3,+10.9,089,0098,1623455285,5.312 33,0009,0012,0962.3,+11.0,089,0104,1623455585,5.296 35,0006,0008,0962.6,+10.8,088,0104,1623455885,5.299 35,0005,0007,0962.7,+10.9,088,0094,1623456185,5.281 35,0007,0010,0962.3,+10.8,089,0098,1623456485,5.302 35,0007,0010,0962.3,+10.7,088,0118,1623456785,5.284 35,0006,0008,0962.8,+10.9,088,0119,1623457085,5.272 35,0009,0012,0962.2,+10.8,089,0112,1623457385,5.299 35,0008,0011,0962.2,+10.7,089,0130,1623457685,5.407 35,0006,0008,0962.4,+10.8,089,0123,1623457985,5.342 35,0007,0010,0962.4,+10.6,089,0110,1623458285,5.407 37,0006,0008,0962.5,+10.6,089,0101,1623458585,5.408 35,0005,0007,0962.7,+10.9,089,0126,1623458885,5.395 35,0011,0015,0962.4,+10.6,089,0109,1623459185,5.377 40,0006,0008,0962.3,+10.5,089,0106,1623459485,5.34 37,0005,0007,0962.3,+10.6,088,0111,1623459785,5.372 33,0006,0008,0962.3,+10.8,089,0117,1623460085,5.358 33,0005,0007,0962.2,+10.6,089,0100,1623460385,5.361 35,0005,0007,0962.3,+10.6,089,0119,1623460685,5.298 37,0009,0012,0962.3,+10.7,089,0141,1623460985,5.371 37,0009,0012,0962.2,+10.9,089,0114,1623461285,5.437 35,0005,0007,0962.5,+11.2,089,0113,1623461585,5.489 37,0018,0024,0962.2,+11.0,089,0104,1623461885,5.493 37,0005,0007,0962.4,+11.0,090,0113,1623462185,5.48 35,0006,0008,0962.5,+10.9,090,0114,1623462485,5.462 35,0007,0010,0962.1,+11.1,090,0124,1623462785,5.458 35,0006,0008,0962.1,+11.1,090,0103,1623463085,5.455 35,0005,0007,0962.2,+11.1,090,0095,1623463385,5.452 35,0005,0007,0962.6,+11.2,089,0115,1623463685,5.364 35,0006,0008,0962.5,+11.2,089,0117,1623463985,5.424 35,0007,0010,0962.3,+11.3,089,0119,1623464285,5.447 33,0004,0006,0962.7,+11.2,090,0105,1623464585,5.449 35,0005,0007,0962.2,+11.5,090,0115,1623464885,5.563 33,0006,0008,0962.0,+11.4,090,0114,1623465185,5.58 33,0005,0007,0962.3,+11.5,091,0115,1623465485,5.572 33,0005,0007,0962.2,+11.5,090,0122,1623465785,5.56 33,0005,0007,0962.4,+11.5,090,0115,1623466085,5.552 35,0005,0007,0962.5,+11.6,090,0114,1623466385,5.563 35,0005,0007,0962.4,+11.7,090,0104,1623466685,5.526 35,0005,0007,0962.5,+11.6,089,0123,1623466985,5.521 35,0005,0007,0962.4,+11.7,090,0096,1623467285,5.525 33,0005,0007,0962.7,+11.8,090,0116,1623467585,5.519 35,0009,0012,0962.4,+11.8,090,0114,1623467885,5.506 35,0007,0010,0962.7,+12.0,090,0102,1623468185,5.54 35,0005,0007,0962.6,+12.1,089,0111,1623468485,5.59 35,0006,0008,0962.7,+12.1,089,0100,1623468785,5.643 33,0007,0010,0962.5,+12.2,089,0120,1623469085,5.636 35,0005,0007,0962.5,+12.5,090,0102,1623469385,5.625 35,0005,0007,0962.7,+12.5,089,0101,1623469685,5.636 35,0008,0011,0962.5,+12.7,090,0102,1623469985,5.61 35,0005,0007,0962.7,+12.7,090,0094,1623470285,5.599 35,0008,0011,0962.6,+12.9,090,0136,1623470585,5.595 35,0006,0008,0962.6,+12.9,089,0108,1623470885,5.58 35,0005,0007,0962.7,+12.9,089,0106,1623471185,5.591 33,0005,0007,0962.8,+13.2,089,0134,1623471485,5.571 35,0004,0006,0962.8,+13.1,089,0105,1623471785,5.611 35,0004,0006,0962.8,+13.2,088,0118,1623472085,5.712 33,0005,0007,0962.5,+13.4,089,0146,1623472385,5.739 35,0006,0008,0962.7,+13.4,089,0115,1623472685,5.696 35,0006,0008,0963.0,+13.6,088,0103,1623472985,5.696 33,0005,0007,0962.9,+13.6,088,0119,1623473285,5.684 35,0009,0012,0963.0,+13.7,089,0104,1623473585,5.679 35,0005,0007,0962.8,+13.9,089,0105,1623473885,5.676 35,0004,0006,0962.8,+13.9,088,0113,1623474185,5.678 35,0006,0008,0963.2,+14.1,088,0124,1623474485,5.65 30,0004,0006,0962.8,+14.3,088,0102,1623474785,5.65 33,0004,0006,0963.0,+14.4,089,0109,1623475085,5.658 33,0006,0008,0963.0,+14.4,086,0105,1623475385,5.625 33,0006,0008,0963.0,+14.6,086,0116,1623475685,5.797 33,0006,0008,0962.9,+14.8,085,0109,1623475985,5.705 35,0005,0007,0963.2,+15.1,084,0096,1623476285,5.744 35,0006,0008,0963.0,+15.5,083,0103,1623476585,5.69 33,0008,0011,0962.8,+16.0,081,0114,1623477185,5.77 33,0007,0010,0963.2,+16.3,082,0108,1623477485,5.761 33,0007,0010,0963.0,+16.7,077,0112,1623477785,5.746 33,0007,0010,0962.8,+16.8,076,0132,1623478085,5.708 33,0006,0008,0962.7,+17.0,077,0106,1623478385,5.647 33,0008,0011,0962.9,+17.6,080,0099,1623478685,5.667 30,0009,0012,0963.1,+17.7,077,0125,1623478985,5.77 33,0009,0012,0962.8,+17.8,076,0097,1623479285,5.869 33,0006,0008,0962.8,+18.0,072,0132,1623479585,5.809 33,0006,0008,0962.6,+18.3,073,0109,1623479885,5.849 35,0006,0008,0962.8,+18.3,071,0109,1623480185,5.836 33,0004,0006,0962.7,+18.8,066,0114,1623480485,5.8 35,0005,0007,0962.7,+19.4,070,0113,1623480785,5.821 33,0003,0005,0962.9,+20.1,065,0099,1623481085,5.76 35,0006,0008,0962.8,+19.5,060,0105,1623481685,5.725 35,0004,0006,0962.7,+20.2,059,0104,1623481985,5.805 33,0004,0006,0962.3,+19.9,059,0116,1623482285,5.826 35,0005,0007,0962.5,+20.6,063,0104,1623482585,5.765 35,0005,0007,0962.6,+20.3,061,0099,1623482885,5.947 33,0005,0007,0962.7,+20.5,060,0104,1623483185,5.919 33,0005,0007,0962.6,+20.4,063,0106,1623483485,5.85 35,0005,0007,0962.5,+20.4,060,0120,1623483785,5.931 30,0003,0005,0962.6,+20.3,061,0107,1623484085,5.83 33,0003,0005,0962.9,+20.1,064,0111,1623484385,5.871 33,0003,0005,0962.7,+20.1,061,0093,1623484685,5.873 33,0004,0006,0962.6,+20.2,061,0098,1623484985,5.868 37,0004,0006,0962.6,+20.3,063,0118,1623485285,5.81 40,0004,0006,0962.6,+20.4,061,0116,1623485585,5.852 35,0003,0005,0962.5,+20.4,061,0097,1623485885,5.841 37,0004,0006,0962.7,+20.6,058,0132,1623486185,5.804 37,0003,0005,0962.8,+20.5,061,0083,1623486485,5.913 40,0007,0010,0962.5,+20.7,058,0101,1623486785,5.932 37,0003,0005,0962.9,+20.5,059,0131,1623487085,5.958 37,0004,0006,0962.6,+20.5,060,0112,1623487385,5.958 40,0005,0007,0962.6,+20.2,060,0107,1623487685,5.947 40,0005,0007,0962.5,+20.3,059,0116,1623487985,5.932 40,0005,0007,0962.7,+20.5,058,0103,1623488285,5.87 37,0005,0007,0962.4,+20.6,060,0088,1623488585,5.892 37,0004,0006,0962.5,+20.0,062,0116,1623488885,5.941 37,0014,0018,0962.5,+20.2,060,0125,1623489185,5.944 37,0003,0005,0962.7,+20.2,057,0124,1623489485,5.904 37,0003,0005,0962.5,+20.2,060,0098,1623489785,5.936 37,0004,0006,0962.7,+20.3,059,0109,1623490086,6.029 37,0006,0008,0962.4,+20.4,056,0122,1623490386,6.02 37,0004,0006,0962.7,+20.2,064,0107,1623490686,6.021 40,0005,0007,0962.4,+20.3,059,0110,1623490986,6.009 37,0004,0006,0962.6,+20.4,058,0124,1623491286,6.017 37,0006,0008,0962.4,+20.3,064,0122,1623491586,6.003 37,0006,0008,0962.5,+20.4,065,0105,1623491885,5.999 40,0005,0007,0962.4,+20.6,062,0125,1623492185,5.939 40,0005,0007,0962.4,+20.5,060,0107,1623492485,5.987 37,0007,0010,0962.2,+21.3,064,0097,1623492785,5.975 37,0005,0007,0962.3,+20.9,059,0098,1623493085,5.971 40,0007,0010,0962.6,+20.4,061,0107,1623493385,5.988 40,0003,0005,0962.3,+19.6,059,0106,1623493686,6.103 40,0003,0005,0962.4,+19.3,058,0113,1623493986,6.123 37,0007,0010,0962.3,+18.8,058,0094,1623494286,6.079 42,0004,0006,0962.4,+18.5,064,0094,1623494586,6.066 35,0006,0008,0962.7,+17.9,076,0129,1623494886,6.067 30,0004,0006,0962.5,+17.2,078,0099,1623495186,6.055 28,0005,0007,0962.4,+17.4,080,0130,1623495486,6.045 30,0010,0013,0962.4,+17.4,081,0140,1623495786,6.04 30,0005,0007,0962.5,+17.7,080,0121,1623496086,6.046 33,0003,0005,0962.4,+17.7,077,0114,1623496386,6.026 28,0004,0006,0962.4,+17.4,073,0122,1623496686,6.039 33,0003,0005,0962.3,+17.4,075,0106,1623496986,6.056 30,0005,0007,0962.3,+17.2,078,0112,1623497286,6.185 28,0004,0006,0962.0,+17.6,076,0116,1623497586,6.087 33,0003,0005,0962.1,+17.5,073,0114,1623497886,6.088 30,0006,0008,0962.3,+17.7,076,0113,1623498186,6.068 30,0004,0006,0961.9,+17.8,073,0119,1623498786,6.053 33,0003,0005,0961.8,+18.6,072,0123,1623499386,6.054 28,0003,0005,0961.6,+18.8,072,0108,1623499686,6.127 35,0004,0006,0961.6,+19.1,072,0121,1623499986,6.096 35,0005,0007,0961.7,+19.0,072,0115,1623500286,6.139 35,0003,0005,0961.5,+19.4,072,0089,1623500586,6.112 30,0005,0007,0961.5,+19.6,071,0112,1623500886,6.22 37,0004,0006,0961.6,+19.8,071,0100,1623501186,6.245 37,0008,0011,0961.8,+19.4,070,0110,1623501486,6.247 37,0004,0006,0961.7,+19.2,071,0132,1623501786,6.208 37,0003,0005,0961.5,+19.2,071,0116,1623502086,6.173 40,0004,0006,0961.6,+19.5,071,0080,1623502386,6.187 37,0004,0006,0961.4,+20.7,069,0096,1623502686,6.16 40,0003,0005,0961.5,+20.5,066,0119,1623502986,6.101 40,0004,0006,0961.7,+20.7,067,0090,1623503286,6.082 40,0003,0005,0961.4,+20.8,064,0124,1623503586,6.068 40,0004,0006,0961.1,+21.7,059,0107,1623504186,6.151 40,0004,0006,0961.1,+22.2,053,0097,1623504486,6.226 42,0003,0005,0961.2,+22.4,056,0105,1623504786,6.311 40,0004,0006,0961.3,+22.8,056,0102,1623505086,6.211 40,0004,0006,0961.1,+22.0,057,0105,1623505386,6.276 42,0004,0006,0961.0,+22.0,057,0104,1623505686,6.296 42,0005,0007,0961.2,+22.1,058,0097,1623505986,6.283 33,0003,0005,0961.3,+22.1,057,0103,1623506286,6.231 42,0003,0005,0961.3,+22.9,056,0118,1623507186,6.224 42,0005,0007,0960.9,+22.5,055,0105,1623507486,6.213 42,0005,0007,0960.8,+23.2,060,0104,1623508086,6.353 40,0003,0005,0961.0,+22.6,052,0112,1623508386,6.293 42,0007,0010,0961.0,+21.8,057,0107,1623508986,6.325 47,0004,0006,0960.8,+21.9,058,0105,1623509286,6.318 42,0003,0005,0961.1,+22.1,056,0110,1623509586,6.315 42,0004,0006,0960.8,+22.2,059,0108,1623509886,6.307 40,0005,0007,0960.7,+22.6,056,0103,1623510186,6.298 42,0003,0005,0960.9,+22.3,059,0101,1623510486,6.288 42,0004,0006,0960.9,+22.9,061,0099,1623510786,6.275 42,0004,0006,0961.0,+22.4,061,0128,1623511086,6.276 45,0003,0005,0961.4,+21.3,059,0119,1623511686,6.398 45,0003,0005,0961.3,+21.5,058,0110,1623511986,6.44 42,0003,0005,0961.1,+20.8,062,0094,1623512286,6.385 45,0003,0005,0961.5,+21.0,060,0100,1623512586,6.381 45,0005,0007,0961.4,+21.0,061,0136,1623513186,6.367 45,0004,0006,0961.1,+20.9,064,0115,1623513486,6.4 42,0005,0007,0961.2,+21.3,068,0125,1623513786,6.34 45,0004,0006,0961.4,+21.0,068,0115,1623514086,6.29 45,0004,0006,0961.4,+20.9,067,0108,1623514386,6.277 45,0004,0006,0961.5,+20.7,070,0121,1623514686,6.268 45,0005,0007,0961.7,+20.8,070,0112,1623514986,6.274 45,0004,0006,0961.5,+20.2,075,0118,1623515586,6.384 42,0005,0007,0961.6,+20.2,074,0093,1623515886,6.376 42,0013,0017,0961.7,+19.9,073,0134,1623516186,6.433 42,0004,0006,0962.0,+19.5,070,0114,1623516486,6.429 42,0006,0008,0961.8,+19.6,066,0111,1623516786,6.405 42,0005,0007,0961.5,+19.3,067,0091,1623517086,6.406 42,0004,0006,0961.6,+18.9,071,0124,1623517386,6.355 42,0006,0008,0961.9,+18.7,069,0096,1623517686,6.346 42,0005,0007,0961.9,+18.7,069,0111,1623517986,6.44 42,0005,0007,0962.0,+18.5,069,0132,1623518286,6.391 45,0004,0006,0962.0,+18.0,072,0114,1623518586,6.361 45,0006,0008,0962.1,+17.8,077,0103,1623518886,6.447 42,0005,0007,0961.9,+17.2,079,0116,1623519186,6.439 42,0004,0006,0962.0,+17.2,077,0106,1623519486,6.425 45,0005,0007,0962.0,+17.2,076,0103,1623519786,6.437 45,0005,0007,0962.0,+17.1,076,0118,1623520086,6.396 45,0005,0007,0961.9,+17.1,076,0125,1623520386,6.395 42,0008,0011,0961.8,+16.9,077,0119,1623520686,6.521 45,0003,0005,0962.1,+16.9,077,0139,1623520986,6.353 42,0007,0010,0962.1,+16.8,077,0111,1623521286,6.366 40,0005,0007,0962.3,+16.5,077,0108,1623521886,6.472 40,0006,0008,0962.1,+16.4,079,0106,1623522186,6.485 40,0006,0008,0962.2,+16.4,077,0117,1623522486,6.582 40,0008,0011,0962.3,+16.0,081,0099,1623522786,6.56 37,0006,0008,0962.6,+15.9,081,0111,1623523086,6.602 42,0004,0006,0962.4,+16.3,077,0101,1623523386,6.469 42,0006,0008,0962.5,+15.9,080,0117,1623523686,6.475 40,0005,0007,0962.5,+15.9,080,0098,1623523986,6.532 40,0004,0006,0962.6,+16.1,077,0123,1623524286,6.514 40,0004,0006,0962.5,+15.6,081,0129,1623524886,6.522 42,0005,0007,0963.0,+15.8,079,0098,1623525186,6.493 40,0004,0006,0962.8,+15.4,081,0114,1623525486,6.43 42,0004,0006,0962.7,+15.6,079,0103,1623526086,6.623 40,0005,0007,0962.9,+15.7,079,0107,1623526386,6.685 40,0005,0007,0962.7,+15.3,081,0117,1623526686,6.658 42,0007,0010,0962.7,+15.3,080,0120,1623526986,6.609 42,0004,0006,0963.1,+15.2,080,0117,1623527286,6.593 40,0007,0010,0962.8,+15.3,081,0113,1623527586,6.588 40,0005,0007,0962.6,+15.4,079,0117,1623527886,6.584 40,0006,0008,0962.8,+15.3,080,0128,1623528186,6.602 40,0005,0007,0963.1,+15.1,083,0112,1623528786,6.569 40,0007,0010,0962.7,+15.0,081,0116,1623529086,6.645 40,0004,0006,0963.1,+15.1,080,0113,1623529386,6.626 37,0004,0006,0962.9,+15.4,077,0100,1623529686,6.686 40,0004,0006,0962.8,+14.9,081,0106,1623529986,6.689 40,0004,0006,0963.1,+14.4,083,0104,1623530286,6.673 40,0003,0005,0962.9,+14.2,083,0107,1623530586,6.66 40,0009,0012,0962.5,+14.1,084,0107,1623530886,6.653 40,0005,0007,0962.5,+13.6,086,0107,1623531186,6.638 40,0005,0007,0962.3,+13.3,085,0134,1623531486,6.636 40,0006,0008,0962.2,+13.2,085,0119,1623531786,6.621 40,0005,0007,0962.5,+13.0,086,0134,1623532086,6.622 40,0005,0007,0962.4,+13.0,087,0103,1623532386,6.611 40,0005,0007,0962.5,+13.0,086,0116,1623532686,6.61 40,0008,0011,0962.2,+12.7,087,0098,1623532986,6.62 40,0005,0007,0962.2,+12.7,088,0108,1623533286,6.747 40,0008,0011,0962.0,+12.3,087,0101,1623533586,6.727 40,0006,0008,0961.9,+12.4,087,0095,1623533886,6.746 42,0005,0007,0962.4,+12.5,088,0109,1623534186,6.734 42,0007,0010,0961.9,+12.4,087,0118,1623534486,6.714 42,0006,0008,0962.0,+12.2,087,0119,1623534786,6.706 40,0006,0008,0962.0,+12.1,087,0109,1623535086,6.63 40,0007,0010,0962.1,+12.1,087,0114,1623535386,6.707 37,0005,0007,0962.2,+12.1,087,0110,1623535686,6.685 40,0006,0008,0962.0,+12.0,088,0108,1623535986,6.685 40,0004,0006,0962.1,+12.0,088,0092,1623536286,6.664 40,0005,0007,0962.0,+11.7,087,0097,1623536586,6.689 40,0005,0007,0962.0,+11.7,088,0105,1623536886,6.811 40,0006,0008,0962.0,+11.8,087,0107,1623537186,6.79 40,0007,0010,0962.0,+11.4,087,0117,1623537486,6.793 40,0006,0008,0961.9,+11.3,088,0109,1623537786,6.791 42,0006,0008,0962.2,+11.5,088,0115,1623538086,6.773 42,0005,0007,0961.9,+11.6,088,0116,1623538386,6.768 40,0005,0007,0961.8,+11.2,086,0112,1623538686,6.762 42,0004,0006,0961.8,+11.1,088,0123,1623538986,6.756 42,0005,0007,0961.9,+11.2,088,0112,1623539286,6.765 42,0004,0006,0962.0,+11.2,088,0127,1623539586,6.748 40,0005,0007,0962.1,+11.1,088,0109,1623539886,6.743 37,0005,0007,0962.0,+11.8,088,0123,1623540186,6.766 40,0004,0006,0961.9,+11.3,089,0128,1623540486,6.884 42,0005,0007,0962.0,+11.3,089,0129,1623540786,6.883 42,0004,0006,0961.8,+11.3,089,0125,1623541086,6.878 40,0006,0008,0961.8,+11.1,088,0108,1623541386,6.865 40,0004,0006,0961.6,+11.0,089,0095,1623541686,6.865 40,0006,0008,0961.9,+11.0,089,0119,1623541986,6.857 42,0005,0007,0961.7,+11.5,089,0103,1623542286,6.853 37,0004,0006,0961.6,+11.1,088,0121,1623542586,6.827 37,0004,0006,0961.8,+11.1,088,0092,1623542886,6.835 37,0004,0006,0961.7,+10.9,088,0111,1623543186,6.822 40,0007,0010,0961.7,+10.7,087,0126,1623543486,6.824 40,0005,0007,0962.0,+10.6,087,0099,1623543786,6.84 40,0004,0006,0961.9,+10.6,088,0120,1623544086,6.968 40,0004,0006,0961.6,+10.4,088,0101,1623544386,6.951 40,0006,0008,0961.8,+10.5,088,0104,1623544686,6.949 40,0005,0007,0961.5,+10.3,088,0114,1623544986,6.949 40,0006,0008,0961.9,+10.1,088,0106,1623545286,6.937 40,0004,0006,0961.4,+10.2,088,0095,1623545586,6.941 40,0004,0006,0961.7,+10.3,089,0115,1623545886,6.911 40,0004,0006,0961.5,+10.2,088,0115,1623546186,6.915 37,0004,0006,0961.4,+10.4,088,0119,1623546486,6.915 40,0003,0005,0961.5,+10.5,089,0127,1623546786,6.914 40,0004,0006,0961.3,+10.2,089,0103,1623547086,6.901 40,0004,0006,0961.4,+10.2,088,0110,1623547386,6.916 40,0005,0007,0961.4,+10.1,089,0108,1623547687,7.053 40,0004,0006,0961.2,+10.2,089,0115,1623547987,7.035 37,0004,0006,0961.3,+10.1,089,0080,1623548287,7.022 40,0006,0008,0961.4,+10.0,089,0093,1623548587,7.008 40,0004,0006,0961.1,+10.0,088,0087,1623548887,7.017 40,0005,0007,0961.3,+09.9,088,0123,1623549187,7.014 40,0003,0005,0961.4,+09.9,088,0083,1623549487,7.021 40,0004,0006,0961.1,+09.9,089,0109,1623549787,7.005 40,0004,0006,0961.2,+09.8,088,0115,1623550086,6.984 40,0009,0012,0961.0,+09.7,088,0101,1623550386,6.98 40,0004,0006,0961.1,+09.7,088,0107,1623550686,6.977 40,0005,0007,0960.8,+09.7,088,0109,1623550986,6.924 40,0004,0006,0961.1,+09.6,088,0121,1623551287,7.107 40,0004,0006,0960.8,+09.7,088,0101,1623551587,7.113 40,0004,0006,0960.8,+09.6,089,0111,1623551887,7.047 37,0004,0006,0960.9,+09.6,089,0113,1623552187,7.112 40,0004,0006,0960.7,+09.6,089,0120,1623552487,7.084 40,0005,0007,0960.8,+09.7,089,0125,1623552787,7.097 40,0005,0007,0960.8,+09.6,089,0121,1623553087,7.072 40,0005,0007,0960.9,+09.8,089,0090,1623553387,7.076 40,0005,0007,0960.8,+09.8,089,0105,1623553687,7.114 40,0004,0006,0961.0,+09.7,089,0109,1623553986,6.99 40,0004,0006,0960.9,+09.8,089,0107,1623554287,7.051 40,0008,0011,0960.8,+10.0,089,0105,1623554587,7.085 40,0008,0011,0960.9,+09.8,089,0121,1623554887,7.199 40,0004,0006,0960.7,+10.4,090,0091,1623555187,7.185 40,0004,0006,0960.9,+10.2,090,0112,1623555487,7.185 40,0004,0006,0960.7,+10.4,089,0098,1623555787,7.173 40,0004,0006,0961.0,+10.4,089,0122,1623556087,7.183 40,0005,0007,0960.7,+10.7,090,0096,1623556387,7.144 42,0004,0006,0960.6,+11.0,090,0113,1623556687,7.156 40,0006,0008,0960.8,+11.8,090,0105,1623556987,7.163 40,0008,0011,0960.6,+12.1,089,0122,1623557287,7.142 40,0007,0010,0960.7,+12.6,088,0137,1623557587,7.134 40,0005,0007,0960.6,+12.7,088,0138,1623557887,7.138 37,0006,0008,0960.7,+13.6,088,0122,1623558187,7.142 37,0006,0008,0960.5,+14.2,085,0109,1623558487,7.208 40,0009,0012,0960.6,+14.7,084,0134,1623558787,7.261 23,0005,0007,0960.5,+14.9,085,0120,1623559087,7.25 23,0004,0006,0960.6,+15.5,082,0101,1623559387,7.241 23,0004,0006,0960.5,+15.7,082,0123,1623559687,7.242 30,0004,0006,0960.6,+16.3,081,0120,1623559987,7.225 33,0004,0006,0960.6,+16.3,077,0131,1623560287,7.219 33,0005,0007,0960.6,+17.3,076,0106,1623560587,7.218 33,0005,0007,0960.6,+16.8,077,0116,1623560887,7.207 30,0005,0007,0960.6,+16.8,081,0091,1623561187,7.205 33,0005,0007,0960.4,+17.0,084,0117,1623561487,7.178 30,0004,0006,0960.4,+17.4,078,0110,1623561787,7.206 30,0006,0008,0960.5,+18.0,074,0099,1623562087,7.34 33,0005,0007,0960.2,+18.8,073,0092,1623562387,7.327 30,0006,0008,0960.4,+19.1,071,0095,1623562687,7.311 33,0005,0007,0960.3,+19.2,074,0095,1623562987,7.346 23,0004,0006,0960.5,+19.9,071,0103,1623563287,7.305 23,0004,0006,0960.1,+19.7,074,0125,1623563587,7.304 23,0004,0006,0960.3,+20.4,071,0114,1623563887,7.296 25,0006,0008,0960.2,+21.1,071,0105,1623564187,7.278 25,0005,0007,0960.4,+21.5,060,0123,1623564487,7.275 25,0004,0006,0960.1,+22.2,057,0106,1623564787,7.265 28,0005,0007,0960.2,+22.4,059,0118,1623565087,7.224 28,0017,0023,0960.1,+22.3,055,0128,1623565387,7.234 25,0003,0005,0960.0,+22.2,054,0130,1623565687,7.34 23,0006,0008,0960.0,+22.4,055,0116,1623565987,7.374 28,0004,0006,0959.8,+22.1,058,0107,1623566287,7.396 28,0004,0006,0959.7,+22.8,057,0121,1623566587,7.378 25,0004,0006,0959.5,+23.1,054,0117,1623566887,7.328 28,0004,0006,0959.5,+23.5,053,0122,1623567187,7.363 30,0003,0005,0959.5,+22.9,051,0102,1623567487,7.345 28,0004,0006,0959.3,+23.0,052,0121,1623567787,7.347 30,0002,0003,0959.6,+23.5,053,0139,1623568087,7.353 33,0005,0007,0959.4,+23.9,052,0104,1623568387,7.334 28,0006,0008,0959.5,+23.4,052,0121,1623568687,7.331 30,0004,0006,0959.3,+23.5,052,0127,1623568987,7.345 30,0004,0006,0959.3,+23.3,054,0108,1623569287,7.448 30,0004,0006,0959.4,+23.3,056,0110,1623569587,7.374 28,0003,0005,0959.3,+23.4,050,0119,1623569887,7.366 30,0004,0006,0959.1,+23.6,052,0090,1623570187,7.424 28,0004,0006,0959.7,+23.2,051,0093,1623570487,7.423 30,0005,0007,0959.7,+23.2,053,0095,1623570787,7.436 30,0004,0006,0959.6,+22.7,055,0124,1623571087,7.407 28,0004,0006,0960.0,+21.9,059,0106,1623571387,7.4 21,0004,0006,0960.5,+20.0,061,0106,1623571687,7.394 25,0004,0006,0960.7,+18.4,071,0102,1623571987,7.374 28,0004,0006,0960.9,+17.4,078,0140,1623572287,7.275 25,0005,0007,0961.0,+17.4,080,0109,1623572587,7.415 25,0006,0008,0960.9,+17.3,082,0114,1623572887,7.498 28,0007,0010,0960.9,+17.0,087,0112,1623573187,7.484 30,0007,0010,0961.3,+17.2,084,0108,1623573487,7.412 25,0009,0012,0961.0,+16.7,086,0117,1623573787,7.507 28,0009,0012,0960.9,+16.6,088,0115,1623574087,7.381 28,0008,0011,0960.9,+17.0,086,0117,1623574387,7.457 30,0008,0011,0960.7,+16.9,086,0126,1623574687,7.363 28,0008,0011,0960.6,+16.9,088,0134,1623574987,7.352 33,0011,0015,0960.6,+17.3,088,0113,1623575287,7.437 28,0008,0011,0960.9,+17.5,088,0117,1623575587,7.43 28,0007,0010,0961.1,+17.6,089,0117,1623575887,7.376 30,0010,0013,0960.5,+17.7,085,0143,1623576187,7.363 30,0020,0027,0960.7,+17.3,087,0108,1623576487,7.499 28,0007,0010,0960.8,+17.4,087,0105,1623576787,7.484 25,0007,0010,0960.5,+17.0,085,0130,1623577087,7.444 25,0007,0010,0960.6,+17.0,085,0124,1623577387,7.474 28,0008,0011,0960.4,+16.8,088,0129,1623577687,7.546 30,0008,0011,0960.6,+17.0,089,0117,1623577987,7.446 30,0008,0011,0960.5,+17.4,088,0115,1623578287,7.466 28,0007,0010,0960.5,+17.6,086,0100,1623578587,7.464 28,0007,0010,0960.4,+17.7,086,0113,1623578887,7.405 30,0008,0011,0960.4,+17.5,089,0116,1623579487,7.482 25,0007,0010,0960.6,+17.9,086,0104,1623579787,7.501 33,0009,0012,0960.7,+17.9,087,0128,1623580087,7.622 30,0008,0011,0960.8,+17.7,083,0114,1623580387,7.606 30,0008,0011,0960.5,+17.8,086,0133,1623580687,7.601 30,0007,0010,0960.5,+17.8,084,0106,1623580987,7.607 28,0013,0017,0960.6,+18.0,085,0096,1623581287,7.653 33,0007,0010,0960.9,+17.7,085,0127,1623581587,7.499 30,0006,0008,0960.6,+17.7,084,0114,1623581887,7.507 33,0006,0008,0960.7,+17.6,083,0098,1623582187,7.547 33,0005,0007,0960.7,+17.3,084,0115,1623582487,7.499 35,0004,0006,0960.8,+17.5,084,0107,1623582787,7.511 35,0003,0005,0960.8,+17.5,079,0106,1623583087,7.504 30,0005,0007,0960.7,+17.7,087,0103,1623583387,7.519 30,0004,0006,0960.4,+17.6,084,0139,1623583687,7.683 30,0004,0006,0960.6,+18.0,085,0111,1623583987,7.685 33,0004,0006,0960.6,+18.5,081,0089,1623584287,7.604 30,0004,0006,0960.2,+18.5,083,0115,1623584587,7.664 30,0004,0006,0960.1,+18.9,080,0107,1623584887,7.69 30,0003,0005,0960.3,+19.0,074,0133,1623585487,7.636 33,0004,0006,0960.2,+19.3,068,0111,1623585787,7.679 28,0003,0005,0960.1,+19.0,073,0125,1623586087,7.576 25,0003,0005,0960.2,+18.9,071,0115,1623586387,7.603 25,0003,0005,0960.0,+19.1,073,0116,1623586687,7.631 25,0004,0006,0960.0,+19.2,073,0109,1623586987,7.666 23,0003,0005,0959.9,+19.5,067,0106,1623587287,7.76 23,0003,0005,0960.0,+19.4,065,0105,1623587587,7.768 30,0003,0005,0959.9,+19.6,066,0104,1623587887,7.736 25,0003,0005,0959.6,+19.5,066,0103,1623588187,7.717 30,0002,0003,0959.7,+19.5,065,0108,1623588487,7.749 23,0003,0005,0959.9,+19.6,065,0098,1623588787,7.709 28,0003,0005,0959.9,+20.1,063,0109,1623589087,7.697 21,0004,0006,0959.7,+19.9,058,0110,1623589387,7.695 23,0002,0003,0959.7,+19.9,059,0097,1623589687,7.67 25,0003,0005,0959.9,+20.6,060,0097,1623589987,7.667 25,0003,0005,0959.7,+20.6,059,0105,1623590287,7.653 30,0005,0007,0959.8,+20.6,059,0084,1623590587,7.609 35,0004,0006,0959.6,+20.1,060,0099,1623590887,7.796 30,0005,0007,0960.0,+20.1,060,0114,1623591187,7.8 30,0003,0005,0960.0,+20.4,057,0110,1623591487,7.787 33,0004,0006,0959.6,+19.9,057,0113,1623591787,7.717 33,0003,0005,0959.6,+19.5,060,0121,1623592087,7.931 30,0006,0008,0959.6,+19.5,059,0109,1623592387,7.808 30,0002,0003,0959.5,+19.6,057,0118,1623592687,7.771 30,0003,0005,0959.4,+20.0,057,0094,1623592987,7.748 28,0002,0003,0959.3,+21.0,057,0110,1623593287,7.746 35,0004,0006,0959.7,+21.0,052,0109,1623593587,7.749 35,0003,0005,0959.5,+21.0,057,0111,1623593887,7.77 35,0003,0005,0959.9,+20.3,058,0112,1623594187,7.756 35,0003,0005,0959.5,+20.1,057,0111,1623594487,7.862 33,0004,0006,0959.8,+20.3,053,0094,1623594787,7.787 33,0004,0006,0959.8,+20.7,051,0108,1623595087,7.873 30,0003,0005,0959.9,+20.7,053,0105,1623595387,7.879 30,0002,0003,0959.5,+20.5,051,0112,1623595687,7.846 35,0005,0007,0959.4,+21.0,054,0094,1623595987,7.743 30,0004,0006,0959.7,+20.9,056,0095,1623596287,7.761 35,0002,0003,0959.8,+21.0,055,0113,1623596587,7.736 25,0003,0005,0959.7,+20.9,052,0092,1623596888,8.23 33,0003,0005,0959.7,+20.9,051,0095,1623597187,7.797 33,0003,0005,0959.8,+20.6,052,0114,1623597487,7.752 33,0003,0005,0959.8,+20.6,048,0103,1623597787,7.819 35,0002,0003,0959.8,+20.6,054,0119,1623598087,7.861 33,0004,0006,0959.5,+19.8,050,0097,1623598387,7.901 35,0003,0005,0959.5,+19.4,051,0093,1623598687,7.906 33,0005,0007,0959.8,+19.1,054,0099,1623599287,7.883 35,0003,0005,0959.5,+19.4,052,0092,1623599587,7.784 33,0005,0007,0959.8,+20.0,054,0114,1623599887,7.799 37,0003,0005,0959.8,+20.0,052,0113,1623600187,7.815 35,0003,0005,0959.7,+19.9,052,0104,1623600487,7.778 35,0003,0005,0959.9,+19.8,051,0128,1623600787,7.791 35,0003,0005,0960.2,+19.7,051,0129,1623601087,7.805 35,0003,0005,0959.9,+18.8,051,0121,1623601687,7.954 35,0002,0003,0960.1,+18.5,053,0084,1623601987,7.901 33,0005,0007,0960.1,+18.1,053,0103,1623602288,8.136 37,0002,0003,0960.6,+18.1,055,0094,1623602587,7.867 33,0003,0005,0960.7,+18.1,055,0113,1623602887,7.924 35,0006,0008,0960.6,+18.1,055,0110,1623603187,7.891 33,0007,0010,0960.9,+18.2,057,0119,1623603487,7.942 33,0003,0005,0960.9,+17.9,058,0092,1623603787,7.92 35,0007,0010,0961.0,+17.9,057,0109,1623604087,7.911 33,0005,0007,0961.1,+17.9,057,0114,1623604387,7.985 30,0004,0006,0961.0,+17.7,058,0114,1623604987,7.921 35,0005,0007,0961.3,+17.5,058,0101,1623605287,7.966 35,0003,0005,0961.2,+17.5,058,0120,1623605587,7.982 35,0004,0006,0961.2,+17.6,057,0116,1623605887,7.919 33,0002,0003,0961.3,+17.4,060,0095,1623606188,8.033 25,0005,0007,0961.3,+17.3,059,0130,1623606787,7.987 33,0006,0008,0961.5,+17.3,059,0114,1623607087,7.957 37,0002,0003,0961.4,+17.3,057,0111,1623607389,9.156 35,0004,0006,0961.6,+17.1,059,0112,1623607687,7.882 35,0009,0012,0962.1,+17.2,059,0106,1623607988,8.002 33,0002,0003,0962.1,+16.1,059,0133,1623608287,7.989 28,0005,0007,0962.3,+15.6,058,0124,1623608587,7.985 33,0002,0003,0962.3,+14.9,060,0107,1623608888,8.127 28,0002,0003,0962.3,+14.8,062,0091,1623609188,8.076 28,0002,0003,0962.2,+14.3,064,0117,1623609488,8.076 30,0001,0002,0961.9,+14.2,064,0107,1623609788,8.115 28,0001,0002,0962.0,+14.2,067,0113,1623610088,8.06 28,0002,0003,0962.0,+13.7,070,0117,1623610388,8.055 30,0002,0003,0962.1,+13.6,074,0105,1623610688,8.048 30,0002,0003,0961.8,+13.4,077,0105,1623610988,8.045 30,0002,0003,0961.9,+13.7,071,0091,1623611288,8.019 30,0002,0003,0961.8,+13.1,079,0097,1623611588,8.033 28,0003,0005,0961.9,+13.2,078,0103,1623611887,7.958 28,0002,0003,0961.9,+13.1,076,0104,1623612188,8.031 25,0003,0005,0961.9,+12.7,083,0100,1623612488,8.131 28,0003,0005,0962.0,+13.1,075,0114,1623612788,8.169 28,0002,0003,0962.1,+12.9,079,0115,1623613088,8.168 28,0003,0005,0961.9,+13.1,077,0121,1623613388,8.168 30,0003,0005,0962.0,+13.3,079,0114,1623613688,8.191 28,0002,0003,0962.0,+13.1,082,0114,1623613988,8.122 25,0002,0003,0962.3,+12.9,086,0100,1623614288,8.128 25,0009,0012,0962.4,+12.9,086,0108,1623614588,8.122 28,0003,0005,0962.5,+12.9,085,0107,1623614888,8.147 25,0004,0006,0962.1,+12.9,086,0089,1623615188,8.091 28,0008,0011,0962.3,+12.9,084,0116,1623615488,8.14 25,0003,0005,0962.6,+13.3,081,0122,1623615788,8.103 28,0003,0005,0962.6,+13.3,083,0089,1623616088,8.217 33,0003,0005,0963.1,+13.2,082,0102,1623616388,8.283 23,0002,0003,0963.0,+13.2,080,0106,1623616688,8.268 30,0004,0006,0962.6,+13.1,084,0121,1623616988,8.195 30,0003,0005,0962.8,+13.0,085,0120,1623617288,8.116 28,0003,0005,0962.9,+12.8,087,0103,1623617588,8.193 25,0003,0005,0962.9,+12.7,089,0103,1623617888,8.187 28,0003,0005,0963.1,+12.9,086,0130,1623618488,8.193 30,0003,0005,0962.7,+12.8,087,0116,1623618788,8.148 28,0003,0005,0962.8,+12.7,088,0106,1623619088,8.151 30,0004,0006,0962.6,+12.7,089,0116,1623619388,8.172 30,0003,0005,0962.8,+12.8,086,0105,1623619688,8.228 28,0003,0005,0962.4,+12.6,088,0108,1623619988,8.273 30,0003,0005,0962.5,+12.8,087,0110,1623620288,8.279 30,0004,0006,0962.7,+12.7,088,0115,1623620588,8.27 30,0007,0010,0962.3,+12.6,088,0111,1623620888,8.273 28,0003,0005,0962.6,+12.7,087,0116,1623621188,8.249 28,0003,0005,0962.6,+12.8,088,0118,1623621488,8.249 23,0003,0005,0962.4,+12.9,088,0104,1623621788,8.233 25,0003,0005,0962.5,+12.6,088,0102,1623622088,8.237 21,0003,0005,0962.3,+12.6,087,0113,1623622388,8.237 25,0002,0003,0962.4,+12.5,087,0116,1623622688,8.229 25,0006,0008,0962.4,+12.5,088,0099,1623622988,8.269 28,0002,0003,0962.3,+12.5,086,0129,1623623288,8.361 28,0006,0008,0962.0,+12.2,088,0102,1623623588,8.354 25,0003,0005,0961.9,+12.3,089,0103,1623623888,8.345 28,0002,0003,0962.1,+12.1,088,0099,1623624188,8.337 28,0005,0007,0962.0,+12.1,088,0103,1623624488,8.331 30,0004,0006,0961.8,+11.9,088,0111,1623624788,8.323 28,0003,0005,0962.0,+11.7,088,0105,1623625088,8.322 28,0004,0006,0961.6,+11.4,087,0106,1623625388,8.311 28,0004,0006,0961.6,+11.1,087,0106,1623625688,8.319 28,0003,0005,0961.8,+11.2,088,0106,1623625988,8.31 30,0003,0005,0961.5,+10.8,087,0105,1623626288,8.308 28,0002,0003,0961.7,+10.8,088,0092,1623626588,8.322 30,0003,0005,0961.6,+10.6,088,0100,1623626888,8.427 30,0002,0003,0961.9,+10.6,087,0101,1623627188,8.412 30,0003,0005,0962.2,+10.6,087,0118,1623627488,8.412 30,0003,0005,0961.6,+10.5,089,0118,1623627788,8.403 30,0003,0005,0961.6,+10.6,089,0114,1623628088,8.396 30,0005,0007,0961.9,+10.9,088,0112,1623628388,8.39 28,0003,0005,0961.9,+10.9,089,0124,1623628688,8.316 30,0003,0005,0961.2,+11.0,089,0110,1623628988,8.38 30,0004,0006,0961.1,+11.4,090,0112,1623629288,8.377 30,0003,0005,0961.1,+11.3,089,0115,1623629588,8.373 30,0003,0005,0961.2,+11.2,089,0105,1623629888,8.366 30,0003,0005,0961.3,+11.3,088,0115,1623630188,8.399 30,0004,0006,0961.3,+11.4,087,0094,1623630488,8.434 25,0003,0005,0961.6,+11.5,086,0109,1623630788,8.513 30,0004,0006,0961.7,+11.1,089,0105,1623631088,8.503 28,0004,0006,0961.6,+11.2,088,0113,1623631388,8.488 28,0003,0005,0961.3,+11.0,089,0089,1623631688,8.49 30,0005,0007,0961.3,+11.0,089,0118,1623631988,8.485 30,0004,0006,0961.2,+11.0,089,0100,1623632288,8.47 30,0004,0006,0961.3,+11.0,089,0109,1623632588,8.459 23,0002,0003,0961.4,+10.9,089,0113,1623632888,8.468 30,0002,0003,0961.4,+10.9,089,0102,1623633188,8.46 30,0002,0003,0961.7,+10.8,088,0106,1623633488,8.455 25,0003,0005,0961.6,+10.8,088,0119,1623633788,8.484 30,0003,0005,0961.8,+10.8,088,0106,1623634088,8.517 30,0003,0005,0961.6,+10.5,089,0107,1623634388,8.499 28,0003,0005,0961.6,+10.4,089,0103,1623634688,8.564 28,0005,0007,0961.5,+10.6,089,0117,1623634988,8.58 28,0003,0005,0961.3,+10.7,090,0109,1623635288,8.551 30,0003,0005,0961.8,+10.4,089,0110,1623635588,8.577 33,0002,0003,0961.4,+10.5,089,0133,1623635888,8.552 28,0003,0005,0961.4,+10.5,089,0116,1623636188,8.549 25,0003,0005,0961.2,+10.6,089,0098,1623636488,8.542 28,0004,0006,0961.4,+10.6,089,0116,1623636788,8.524 28,0004,0006,0961.3,+10.5,089,0105,1623637088,8.524 30,0004,0006,0961.6,+10.4,089,0121,1623637388,8.552 28,0002,0003,0961.3,+10.2,089,0095,1623637688,8.659 28,0003,0005,0961.5,+10.1,088,0120,1623637988,8.593 28,0003,0005,0961.5,+09.8,088,0129,1623638288,8.657 30,0004,0006,0961.2,+09.5,088,0124,1623638588,8.629 28,0002,0003,0961.3,+09.5,088,0105,1623638888,8.577 30,0003,0005,0961.2,+09.4,088,0099,1623639188,8.627 28,0004,0006,0961.2,+09.4,088,0107,1623639488,8.625 30,0002,0003,0961.5,+09.3,088,0099,1623639788,8.629 30,0002,0003,0961.4,+09.7,089,0104,1623640088,8.607 30,0004,0006,0961.3,+09.5,089,0112,1623640388,8.608 30,0002,0003,0961.3,+10.0,089,0117,1623640688,8.586 30,0005,0007,0961.3,+09.8,089,0116,1623640988,8.614 30,0004,0006,0961.4,+09.9,089,0105,1623641288,8.729 30,0005,0007,0961.3,+09.8,089,0099,1623641588,8.716 30,0004,0006,0961.5,+09.6,089,0097,1623641888,8.701 30,0008,0011,0961.4,+09.6,089,0110,1623642188,8.639 28,0003,0005,0961.4,+09.7,089,0097,1623642488,8.623 30,0003,0005,0961.1,+09.8,089,0100,1623642788,8.703 25,0004,0006,0961.1,+10.0,089,0104,1623643088,8.712 28,0010,0013,0961.2,+10.0,089,0104,1623643388,8.685 30,0005,0007,0961.0,+10.0,090,0101,1623643688,8.674 30,0006,0008,0961.2,+10.2,089,0108,1623643988,8.672 28,0003,0005,0961.4,+10.4,089,0110,1623644288,8.655 23,0004,0006,0961.4,+10.7,089,0119,1623644588,8.681 28,0004,0006,0961.0,+11.1,089,0104,1623644888,8.819 33,0003,0005,0961.0,+11.3,089,0106,1623645188,8.9 30,0004,0006,0961.2,+11.4,090,0102,1623645488,8.781 28,0004,0006,0961.4,+11.7,089,0124,1623645788,8.781 30,0003,0005,0961.3,+11.9,088,0095,1623646088,8.778 28,0003,0005,0961.3,+11.9,088,0098,1623646388,8.761 28,0003,0005,0961.5,+12.2,088,0094,1623646688,8.757 30,0005,0007,0961.4,+12.5,087,0115,1623646988,8.764 28,0006,0008,0961.4,+12.2,086,0098,1623647288,8.753 30,0003,0005,0961.4,+12.5,084,0099,1623647588,8.742 25,0005,0007,0961.3,+13.2,083,0115,1623647888,8.723 18,0003,0005,0961.3,+13.3,082,0102,1623648488,8.984 16,0004,0006,0961.3,+13.9,084,0128,1623648788,8.795 11,0003,0005,0961.2,+14.2,083,0124,1623649088,8.761 23,0005,0007,0961.2,+14.6,079,0108,1623649388,8.78 23,0002,0003,0961.4,+14.7,078,0101,1623649688,8.795 23,0003,0005,0961.4,+14.6,078,0117,1623649988,8.754 23,0003,0005,0961.3,+14.7,081,0115,1623650288,8.768 25,0003,0005,0961.3,+14.7,075,0130,1623650588,8.764 25,0002,0003,0961.1,+15.0,071,0127,1623651188,8.724 25,0003,0005,0961.4,+15.2,074,0105,1623651488,8.814 25,0004,0006,0961.2,+15.5,071,0107,1623651788,8.759 25,0003,0005,0961.4,+15.5,073,0117,1623652088,8.944 30,0005,0007,0961.3,+15.5,070,0102,1623652388,8.853 28,0003,0005,0961.0,+15.6,065,0127,1623652688,8.927 28,0007,0010,0961.3,+15.8,068,0117,1623652988,8.916 33,0003,0005,0961.3,+15.8,066,0116,1623653288,8.838 13,0008,0011,0961.0,+16.4,068,0103,1623653588,8.963 16,0002,0003,0961.4,+16.8,065,0104,1623653888,8.912 18,0002,0003,0961.0,+17.5,068,0100,1623654188,8.834 25,0004,0006,0960.8,+17.6,063,0113,1623654488,8.913 25,0008,0011,0960.9,+18.3,064,0114,1623654788,8.884 28,0004,0006,0960.7,+18.1,057,0108,1623655088,8.871 30,0003,0005,0960.8,+17.9,061,0098,1623655388,8.885 33,0003,0005,0960.9,+18.1,058,0116,1623655688,8.997 23,0004,0006,0960.6,+18.0,055,0098,1623655988,8.997 25,0004,0006,0960.9,+17.4,061,0118,1623656289,9.242 25,0005,0007,0960.7,+17.6,058,0107,1623656589,9.002 18,0006,0008,0960.9,+18.0,052,0114,1623656888,8.987 25,0003,0005,0960.8,+17.5,053,0135,1623657189,9.003 28,0002,0003,0960.9,+17.6,057,0124,1623657488,8.952 33,0003,0005,0960.5,+18.0,056,0104,1623657788,8.961 18,0005,0007,0960.8,+18.0,049,0108,1623658088,8.923 30,0004,0006,0960.7,+18.5,053,0110,1623658388,8.952 35,0003,0005,0960.6,+18.8,049,0102,1623658688,8.927 28,0003,0005,0960.8,+18.8,048,0115,1623658988,8.994 28,0002,0003,0961.1,+18.6,050,0108,1623659289,9.059 35,0004,0006,0961.0,+19.0,045,0121,1623659589,9.089 30,0003,0005,0960.9,+19.1,048,0116,1623659889,9.054 30,0003,0005,0960.8,+18.5,050,0093,1623660188,8.985 35,0003,0005,0960.8,+18.2,046,0113,1623660488,8.958 35,0003,0005,0961.1,+18.3,052,0111,1623660788,8.948 33,0002,0003,0961.0,+18.1,049,0125,1623661088,8.946 35,0004,0006,0961.0,+18.0,052,0107,1623661388,8.958 33,0002,0003,0960.9,+17.7,051,0103,1623661988,8.922 33,0003,0005,0960.8,+18.0,047,0111,1623662288,8.905 33,0007,0010,0961.2,+17.9,053,0112,1623662589,9.934 33,0003,0005,0960.9,+17.8,048,0109,1623662889,9.106 30,0002,0003,0961.1,+18.1,052,0112,1623663189,9.14 33,0004,0006,0960.9,+19.3,047,0100,1623663489,9.119 35,0003,0005,0960.8,+19.2,048,0113,1623663789,9.053 30,0002,0003,0961.0,+18.2,048,0112,1623664089,9.106 00,0005,0007,0961.0,+17.0,055,0108,1623664666,46.961 28,0002,0003,0961.4,+16.9,052,0114,1623664966,46.954 30,0002,0003,0961.3,+17.0,052,0105,1623665266,46.936 25,0002,0003,0961.0,+17.1,052,0104,1623665566,46.99 30,0004,0006,0961.2,+17.6,051,0115,1623665867,47.023 28,0002,0003,0961.2,+17.1,055,0121,1623666166,46.985 25,0004,0006,0961.2,+16.9,052,0093,1623666467,47.016 28,0002,0003,0961.2,+16.9,061,0113,1623666767,47.117 30,0002,0003,0960.9,+17.1,055,0098,1623667067,47.01 30,0003,0005,0961.0,+17.1,055,0106,1623667367,47.015 33,0004,0006,0960.8,+17.1,063,0125,1623667667,47.056 33,0008,0011,0960.6,+17.7,051,0110,1623667967,47.04 33,0005,0007,0960.6,+17.9,056,0125,1623668266,46.954 30,0002,0003,0961.0,+17.8,053,0112,1623668566,46.943 33,0003,0005,0960.7,+17.4,058,0099,1623668866,46.946 33,0003,0005,0961.0,+17.4,059,0102,1623669166,46.942 35,0004,0006,0961.0,+17.4,053,0127,1623669466,46.924 30,0003,0005,0961.2,+17.2,056,0120,1623669767,47.01 30,0003,0005,0961.0,+17.1,058,0108,1623670067,47.05 28,0005,0007,0961.3,+15.8,064,0107,1623670667,47.125 23,0003,0005,0961.4,+14.7,074,0114,1623670968,48.095 25,0005,0007,0961.1,+14.2,082,0116,1623671267,47.092 99,0005,0007,0961.1,+14.4,083,0135,1623671567,47.084 25,0004,0006,0961.0,+14.6,084,0127,1623671867,47.127 23,0003,0005,0960.9,+14.6,083,0118,1623672166,46.995 23,0007,0010,0960.9,+14.3,081,0108,1623672467,47.083 25,0003,0005,0960.8,+14.4,075,0113,1623672768,48.06 23,0003,0005,0960.8,+14.2,079,0123,1623673067,47.085 23,0003,0005,0960.6,+14.5,081,0111,1623673367,47.084 25,0004,0006,0960.5,+15.4,075,0109,1623673667,47.195 25,0004,0006,0960.5,+16.0,078,0118,1623673967,47.193 25,0007,0010,0960.3,+16.7,073,0114,1623674267,47.091 23,0003,0005,0960.7,+17.3,071,0120,1623674567,47.177 23,0003,0005,0960.2,+17.1,072,0110,1623674867,47.173 23,0003,0005,0959.9,+18.4,072,0100,1623675167,47.164 23,0003,0005,0960.1,+18.2,058,0118,1623675467,47.158 25,0004,0006,0959.9,+18.1,060,0095,1623675767,47.13 16,0001,0002,0960.1,+18.2,056,0119,1623676067,47.129 23,0004,0006,0960.0,+17.4,060,0120,1623676367,47.13 23,0003,0005,0960.1,+17.8,059,0116,1623676667,47.141 23,0004,0006,0960.0,+18.4,068,0104,1623676967,47.145 28,0003,0005,0960.0,+18.1,060,0098,1623677267,47.267 25,0004,0006,0960.0,+17.7,059,0122,1623677567,47.325 23,0007,0010,0960.2,+17.4,058,0093,1623677867,47.264 25,0002,0003,0960.3,+16.4,066,0103,1623678167,47.178 21,0005,0007,0960.4,+15.3,072,0120,1623678467,47.235 23,0006,0008,0960.9,+13.9,073,0098,1623678767,47.25 23,0004,0006,0960.4,+13.2,079,0112,1623679067,47.205 28,0004,0006,0960.2,+13.1,084,0108,1623679367,47.191 25,0006,0008,0960.6,+13.0,082,0123,1623679667,47.135 23,0006,0008,0960.5,+13.2,085,0136,1623679967,47.185 25,0007,0010,0960.6,+13.3,085,0119,1623680267,47.204 28,0005,0007,0960.8,+13.4,084,0107,1623680567,47.199 25,0006,0008,0960.9,+13.4,084,0115,1623680867,47.338 25,0005,0007,0961.0,+13.4,085,0125,1623681467,47.315 25,0004,0006,0960.7,+13.2,082,0118,1623681767,47.291 23,0004,0006,0960.9,+13.4,087,0113,1623682067,47.293 23,0004,0006,0960.8,+13.3,085,0115,1623682367,47.28 25,0006,0008,0960.7,+13.1,083,0118,1623682667,47.269 21,0004,0006,0960.8,+12.6,086,0141,1623682967,47.272 23,0006,0008,0960.8,+12.6,085,0102,1623683267,47.273 25,0006,0008,0960.7,+12.9,083,0095,1623683567,47.244 23,0004,0006,0960.5,+13.1,084,0103,1623683867,47.182 21,0002,0003,0960.6,+13.0,085,0113,1623684167,47.303 25,0004,0006,0960.7,+13.2,087,0114,1623684467,47.315 25,0003,0005,0960.7,+13.2,086,0109,1623684767,47.371 21,0003,0005,0960.7,+13.1,084,0107,1623685367,47.339 23,0003,0005,0960.8,+13.0,084,0116,1623685667,47.335 25,0004,0006,0960.9,+13.1,082,0130,1623685967,47.352 23,0004,0006,0960.6,+12.7,085,0111,1623686567,47.296 25,0004,0006,0960.8,+13.1,084,0117,1623686867,47.261 25,0003,0005,0960.7,+12.9,080,0117,1623687167,47.257 25,0007,0010,0960.8,+13.0,080,0099,1623687467,47.315 25,0003,0005,0960.7,+13.2,085,0123,1623687767,47.336 23,0004,0006,0960.7,+13.2,086,0109,1623688067,47.388 23,0006,0008,0960.7,+13.2,087,0117,1623688367,47.394 21,0004,0006,0960.7,+13.3,087,0109,1623688667,47.439 23,0005,0007,0960.9,+12.9,082,0112,1623688967,47.423 23,0002,0003,0960.9,+12.5,083,0100,1623689267,47.41 23,0003,0005,0960.8,+12.8,078,0121,1623689567,47.337 23,0002,0003,0960.9,+12.7,081,0114,1623689867,47.337 25,0004,0006,0960.8,+12.7,079,0112,1623690167,47.324 28,0002,0003,0960.8,+12.7,080,0131,1623690467,47.314 23,0004,0006,0960.6,+12.3,081,0111,1623690767,47.375 21,0002,0003,0960.8,+12.2,082,0108,1623691067,47.304 21,0004,0006,0960.6,+12.1,084,0099,1623691367,47.303 23,0005,0007,0960.8,+11.9,086,0112,1623691667,47.502 18,0003,0005,0960.8,+11.6,085,0101,1623691967,47.445 18,0005,0007,0961.0,+11.2,089,0096,1623692567,47.5 23,0005,0007,0961.2,+11.4,086,0096,1623692867,47.414 23,0003,0005,0961.1,+11.0,086,0105,1623693167,47.398 23,0002,0003,0960.8,+11.1,088,0101,1623693467,47.445 21,0003,0005,0961.4,+10.6,088,0106,1623693767,47.556 18,0002,0003,0961.0,+10.7,087,0115,1623694067,47.397 21,0003,0005,0960.9,+10.5,087,0120,1623694367,47.397 23,0003,0005,0961.1,+10.5,088,0094,1623694667,47.373 23,0002,0003,0961.3,+10.4,087,0123,1623694967,47.386 21,0003,0005,0961.1,+10.4,089,0119,1623695267,47.537 23,0003,0005,0961.2,+10.9,088,0110,1623695567,47.535 23,0004,0006,0961.2,+10.5,088,0119,1623695867,47.59 23,0003,0005,0961.3,+10.6,088,0105,1623696167,47.585 21,0003,0005,0961.3,+10.6,089,0090,1623696467,47.572 21,0004,0006,0961.7,+10.9,089,0089,1623696767,47.569 21,0004,0006,0961.4,+10.7,088,0116,1623697067,47.658 21,0003,0005,0961.7,+10.6,088,0109,1623697367,47.551 23,0003,0005,0961.6,+10.6,089,0118,1623697667,47.549 23,0005,0007,0961.6,+10.8,088,0112,1623697967,47.548 25,0003,0005,0961.9,+10.5,088,0113,1623698267,47.465 23,0004,0006,0962.0,+10.7,089,0104,1623698567,47.548 23,0003,0005,0962.1,+10.6,089,0100,1623698867,47.677 99,0003,0005,0962.1,+10.6,089,0097,1623699167,47.684 25,0004,0006,0962.0,+10.8,089,0085,1623699467,47.719 23,0004,0006,0962.1,+10.7,089,0106,1623699767,47.713 25,0004,0006,0962.1,+10.7,089,0113,1623700067,47.641 23,0004,0006,0962.0,+10.9,089,0107,1623700367,47.679 21,0003,0005,0962.2,+10.8,088,0093,1623700667,47.642 25,0004,0006,0962.2,+10.9,088,0119,1623700967,47.631 25,0005,0007,0961.9,+10.9,087,0117,1623701267,47.629 23,0004,0006,0962.2,+10.9,088,0123,1623701567,47.616 23,0004,0006,0962.0,+11.0,088,0094,1623701867,47.605 25,0007,0010,0962.1,+10.9,087,0093,1623702167,47.626 25,0002,0003,0961.8,+10.8,088,0101,1623702467,47.75 25,0004,0006,0961.8,+10.8,087,0113,1623702767,47.77 21,0003,0005,0962.0,+10.7,089,0103,1623703067,47.738 21,0004,0006,0961.9,+10.8,089,0100,1623703367,47.739 23,0004,0006,0962.3,+10.8,089,0101,1623703667,47.65 21,0002,0003,0962.1,+10.9,088,0091,1623703967,47.711 21,0004,0006,0961.9,+11.0,089,0107,1623704267,47.706 23,0003,0005,0962.4,+10.8,089,0113,1623704567,47.681 21,0003,0005,0962.2,+11.0,089,0116,1623704867,47.678 23,0007,0010,0962.2,+10.9,089,0092,1623705167,47.647 21,0004,0006,0962.1,+10.9,089,0122,1623705467,47.641 21,0005,0007,0962.1,+11.1,089,0109,1623705767,47.651 23,0005,0007,0962.2,+11.1,090,0107,1623706067,47.782 23,0005,0007,0962.1,+11.0,090,0102,1623706367,47.769 18,0005,0007,0962.3,+11.1,090,0115,1623706667,47.753 23,0004,0006,0962.2,+11.1,089,0112,1623706967,47.76 25,0003,0005,0962.0,+11.0,089,0098,1623707267,47.754 18,0003,0005,0962.6,+11.1,089,0124,1623707567,47.746 25,0003,0005,0961.9,+11.0,089,0103,1623707867,47.668 25,0014,0018,0962.0,+11.0,089,0100,1623708167,47.731 25,0004,0006,0962.0,+11.0,089,0097,1623708467,47.732 25,0003,0005,0962.0,+11.0,089,0117,1623708767,47.662 23,0004,0006,0962.2,+11.0,089,0111,1623709067,47.704 23,0008,0011,0962.0,+11.0,089,0101,1623709367,47.721 23,0009,0012,0962.2,+11.1,089,0100,1623709667,47.853 23,0008,0011,0962.3,+11.0,089,0119,1623709967,47.847 21,0002,0003,0962.3,+11.3,089,0111,1623710267,47.842 23,0002,0003,0962.1,+11.2,090,0126,1623710567,47.835 23,0003,0005,0962.1,+11.3,089,0113,1623710867,47.819 25,0004,0006,0961.9,+11.1,088,0114,1623711167,47.82 23,0004,0006,0962.0,+11.0,089,0109,1623711467,47.811 25,0002,0003,0962.2,+11.0,089,0090,1623711767,47.801 23,0006,0008,0961.8,+11.1,089,0112,1623712067,47.785 23,0006,0008,0961.8,+11.2,089,0106,1623712367,47.797 23,0003,0005,0962.0,+11.1,090,0104,1623712667,47.736 23,0003,0005,0962.0,+11.0,089,0108,1623712967,47.791 23,0003,0005,0961.7,+11.2,089,0122,1623713267,47.932 25,0007,0010,0961.8,+11.1,089,0124,1623713567,47.908 23,0004,0006,0961.8,+11.1,089,0114,1623713867,47.904 25,0002,0003,0962.0,+11.1,089,0116,1623714167,47.903 25,0005,0007,0961.9,+11.1,089,0122,1623714467,47.899 25,0004,0006,0961.8,+11.2,089,0111,1623714767,47.884 21,0003,0005,0962.1,+11.0,090,0092,1623715067,47.88 25,0003,0005,0962.1,+11.0,089,0104,1623715367,47.788 25,0003,0005,0962.0,+11.1,090,0112,1623715667,47.853 25,0006,0008,0961.9,+11.0,089,0093,1623715967,47.847 25,0003,0005,0961.9,+10.9,089,0120,1623716267,47.851 99,0004,0006,0961.7,+11.0,090,0113,1623716567,47.856 21,0006,0008,0961.9,+10.9,089,0114,1623716867,47.982 21,0003,0005,0961.8,+11.1,089,0098,1623717167,47.899 28,0004,0006,0962.1,+10.9,089,0122,1623717467,47.975 25,0004,0006,0961.5,+10.8,089,0103,1623717767,47.954 25,0003,0005,0961.6,+10.7,089,0104,1623718067,47.953 28,0003,0005,0961.8,+10.8,089,0101,1623718367,47.947 28,0004,0006,0961.7,+10.8,089,0112,1623718667,47.957 23,0002,0003,0961.8,+10.9,089,0111,1623718967,47.929 21,0005,0007,0961.5,+10.7,089,0118,1623719267,47.929 21,0003,0005,0961.5,+10.6,089,0103,1623719567,47.919 99,0005,0007,0961.7,+10.5,089,0109,1623719867,47.847 23,0002,0003,0961.3,+10.5,089,0112,1623720167,47.931 25,0002,0003,0961.5,+10.3,088,0124,1623720468,48.053 23,0004,0006,0961.2,+10.2,088,0104,1623720768,48.037 28,0007,0010,0961.4,+09.9,088,0108,1623721067,47.956 23,0003,0005,0961.2,+09.8,088,0099,1623721368,48.012 28,0003,0005,0961.2,+09.5,088,0112,1623721668,48.02 28,0002,0003,0961.3,+09.5,088,0105,1623721968,48.011 28,0003,0005,0961.2,+09.5,088,0114,1623722267,47.998 23,0004,0006,0961.2,+09.4,090,0109,1623722567,47.997 25,0004,0006,0961.5,+09.6,089,0100,1623722867,47.978 23,0003,0005,0961.8,+09.8,089,0117,1623723167,47.983 25,0003,0005,0961.6,+09.9,090,0134,1623723467,47.928 23,0004,0006,0961.4,+09.9,090,0106,1623723767,47.99 18,0002,0003,0961.7,+10.1,090,0115,1623724068,48.11 23,0004,0006,0961.8,+10.1,090,0101,1623724368,48.09 18,0003,0005,0962.0,+10.2,090,0110,1623724668,48.096 23,0005,0007,0962.1,+10.2,090,0089,1623724968,48.082 25,0003,0005,0961.8,+10.4,090,0115,1623725268,48.067 25,0007,0010,0961.5,+10.3,090,0116,1623725568,48.064 28,0004,0006,0962.0,+10.2,090,0113,1623725868,48.056 25,0005,0007,0961.7,+10.5,090,0105,1623726168,48.053 21,0003,0005,0961.7,+10.4,090,0113,1623726467,47.972 25,0003,0005,0961.7,+10.5,090,0114,1623726768,48.039 28,0004,0006,0962.0,+10.4,090,0127,1623727068,48.024 25,0004,0006,0962.1,+10.5,090,0103,1623727368,48.031 25,0003,0005,0962.2,+10.6,089,0115,1623727668,48.159 28,0004,0006,0962.0,+10.5,089,0113,1623727968,48.086 28,0003,0005,0962.2,+10.6,090,0109,1623728268,48.139 28,0003,0005,0962.0,+10.8,090,0102,1623728568,48.13 25,0003,0005,0962.0,+10.8,090,0112,1623728868,48.137 28,0005,0007,0962.0,+10.8,089,0121,1623729168,48.116 28,0003,0005,0962.2,+10.9,089,0100,1623729468,48.114 30,0003,0005,0962.0,+10.9,090,0131,1623729768,48.155 23,0004,0006,0962.1,+10.9,089,0124,1623730068,48.047 25,0003,0005,0962.2,+10.9,089,0109,1623730368,48.119 23,0003,0005,0961.9,+10.9,090,0115,1623730668,48.096 25,0009,0012,0962.1,+11.1,090,0109,1623730968,48.12 25,0002,0003,0962.0,+11.3,090,0086,1623731268,48.239 28,0003,0005,0962.0,+11.4,090,0093,1623731568,48.229 21,0003,0005,0962.2,+11.4,089,0110,1623731868,48.252 18,0004,0006,0962.5,+11.5,089,0131,1623732168,48.245 18,0008,0011,0962.4,+11.6,089,0132,1623732468,48.21 30,0003,0005,0962.2,+11.7,089,0109,1623732768,48.224 28,0005,0007,0962.3,+11.8,089,0093,1623733068,48.228 28,0003,0005,0962.2,+12.0,090,0119,1623733368,48.194 25,0005,0007,0962.4,+12.2,090,0119,1623733668,48.216 23,0004,0006,0962.5,+12.2,088,0114,1623733968,48.198 25,0005,0007,0962.7,+12.4,088,0128,1623734268,48.204 25,0005,0007,0962.6,+12.5,087,0111,1623734568,48.231 25,0004,0006,0962.6,+12.7,086,0113,1623734868,48.33 25,0005,0007,0962.6,+12.7,086,0124,1623735168,48.342 25,0004,0006,0962.6,+13.1,086,0104,1623735468,48.313 25,0004,0006,0962.6,+13.1,085,0121,1623735768,48.301 25,0004,0006,0962.6,+13.2,087,0116,1623736068,48.279 28,0003,0005,0962.8,+13.5,083,0110,1623736368,48.296 25,0004,0006,0962.8,+13.6,085,0090,1623736668,48.389 25,0010,0013,0962.6,+13.7,084,0120,1623736968,48.28 25,0007,0010,0962.7,+13.9,081,0101,1623737268,48.199 23,0009,0012,0962.8,+14.2,082,0097,1623737568,48.259 25,0006,0008,0962.5,+14.6,080,0092,1623737868,48.198 23,0008,0011,0962.8,+14.6,080,0124,1623738168,48.263 25,0007,0010,0962.5,+14.4,078,0122,1623738468,48.3 23,0009,0012,0962.5,+14.8,080,0104,1623738768,48.339 25,0004,0006,0962.4,+15.1,074,0107,1623739068,48.284 23,0010,0013,0962.4,+15.3,074,0117,1623739368,48.279 21,0005,0007,0962.3,+15.0,071,0111,1623739668,48.414 23,0002,0003,0962.2,+15.6,073,0084,1623739968,48.341 21,0003,0005,0962.4,+15.5,072,0118,1623740268,48.341 21,0003,0005,0962.4,+16.0,077,0112,1623740568,48.357 21,0004,0006,0962.2,+15.8,070,0124,1623740868,48.321 21,0006,0008,0962.0,+16.0,072,0095,1623741468,48.329 18,0003,0005,0961.9,+16.4,072,0114,1623741768,48.336 23,0002,0003,0961.9,+16.0,068,0089,1623742068,48.395 23,0003,0005,0962.0,+16.4,071,0105,1623742368,48.502 21,0002,0003,0961.7,+17.1,071,0118,1623742668,48.42 21,0002,0003,0961.6,+17.1,065,0112,1623742968,48.42 25,0003,0005,0961.6,+17.0,065,0118,1623743268,48.417 23,0003,0005,0961.7,+16.9,066,0106,1623743568,48.409 25,0002,0003,0961.7,+17.0,062,0115,1623743868,48.392 25,0002,0003,0962.0,+17.2,064,0107,1623744168,48.393 30,0002,0003,0961.7,+17.8,064,0109,1623744468,48.322 28,0001,0002,0961.6,+17.9,059,0085,1623744768,48.314 28,0001,0002,0961.8,+17.6,059,0122,1623745068,48.286 30,0001,0002,0961.7,+17.7,061,0104,1623745368,48.303 25,0002,0003,0961.6,+17.7,062,0122,1623745668,48.427 30,0002,0003,0961.8,+17.4,061,0129,1623745968,48.413 30,0002,0003,0961.8,+17.8,063,0125,1623746268,48.489 30,0002,0003,0961.6,+17.4,059,0108,1623746568,48.493 28,0002,0003,0961.9,+17.5,061,0114,1623746868,48.482 30,0003,0005,0961.6,+17.3,061,0114,1623747168,48.404 30,0001,0002,0961.8,+17.3,062,0121,1623747468,48.464 30,0001,0002,0962.0,+17.5,060,0101,1623747768,48.451 30,0001,0002,0961.8,+17.7,056,0121,1623748068,48.461 33,0002,0003,0961.7,+17.9,056,0123,1623748368,48.448 30,0002,0003,0961.4,+18.7,058,0105,1623748668,48.434 33,0003,0005,0961.4,+18.7,062,0105,1623748968,48.457 33,0003,0005,0961.4,+18.3,054,0102,1623749268,48.563 30,0002,0003,0961.6,+18.0,057,0100,1623749568,48.565 30,0001,0002,0961.6,+17.7,055,0094,1623749868,48.552 33,0002,0003,0961.2,+18.0,060,0110,1623750168,48.542 28,0002,0003,0961.2,+18.2,059,0113,1623750468,48.616 30,0002,0003,0961.6,+18.1,060,0093,1623750768,48.54 33,0002,0003,0961.3,+17.8,056,0093,1623751068,48.523 30,0003,0005,0961.4,+18.1,055,0134,1623751368,48.512 33,0001,0002,0961.3,+18.0,059,0109,1623751668,48.451 30,0004,0006,0961.4,+18.1,057,0121,1623751968,48.415 30,0002,0003,0961.4,+18.8,059,0120,1623752268,48.475 30,0004,0006,0961.4,+19.2,057,0110,1623752568,48.438 33,0002,0003,0961.4,+18.8,056,0097,1623752868,48.786 33,0002,0003,0961.4,+18.8,056,0105,1623753168,48.578 30,0001,0002,0960.9,+19.3,049,0106,1623753468,48.554 28,0001,0002,0961.3,+19.8,055,0106,1623754068,48.607 33,0001,0002,0960.8,+19.2,051,0112,1623754668,48.52 30,0002,0003,0960.9,+19.2,052,0113,1623754968,48.599 30,0002,0003,0960.7,+19.1,056,0129,1623755268,48.528 30,0002,0003,0960.9,+19.0,054,0125,1623755568,48.478 30,0004,0006,0961.1,+19.4,056,0096,1623755868,48.503 30,0002,0003,0960.9,+19.2,052,0107,1623756168,48.538 33,0002,0003,0960.3,+19.7,054,0091,1623756468,48.623 30,0002,0003,0960.8,+20.2,051,0126,1623756768,48.621 33,0002,0003,0960.5,+19.4,049,0101,1623757068,48.644 33,0002,0003,0960.6,+19.1,055,0100,1623757668,48.611 28,0005,0007,0960.9,+18.9,054,0107,1623757968,48.601 25,0002,0003,0960.6,+18.8,053,0093,1623758268,48.649 30,0002,0003,0961.0,+18.6,055,0116,1623758568,48.638 28,0002,0003,0960.7,+18.2,056,0109,1623758868,48.6 28,0001,0002,0960.7,+18.2,057,0135,1623759168,48.622 28,0002,0003,0960.8,+18.0,056,0110,1623759468,48.551 30,0002,0003,0960.6,+18.0,055,0089,1623759768,48.646 23,0001,0002,0960.6,+17.9,053,0100,1623760068,48.751 25,0002,0003,0960.4,+18.2,057,0112,1623760368,48.686 30,0001,0002,0960.8,+18.1,053,0104,1623760668,48.761 28,0003,0005,0960.5,+18.5,057,0109,1623760968,48.728 30,0002,0003,0960.5,+18.5,055,0119,1623761268,48.724 30,0003,0005,0960.5,+18.7,051,0107,1623761568,48.622 28,0002,0003,0960.6,+18.1,058,0107,1623762468,48.637 25,0005,0007,0960.2,+18.0,062,0097,1623763068,48.616 28,0002,0003,0960.1,+18.2,066,0099,1623763668,48.76 25,0002,0003,0960.3,+18.0,065,0128,1623763968,48.746 25,0002,0003,0959.9,+18.1,066,0106,1623764568,48.753 25,0002,0003,0960.1,+18.0,063,0121,1623764868,48.723 28,0005,0007,0960.3,+17.9,068,0120,1623765168,48.757 25,0004,0006,0960.1,+18.0,065,0106,1623765468,48.775 25,0002,0003,0960.1,+17.7,063,0113,1623765768,48.755 28,0002,0003,0960.3,+17.4,059,0113,1623768168,48.794 25,0002,0003,0960.0,+17.2,067,0103,1623768468,48.865 25,0003,0005,0960.0,+17.1,070,0098,1623768768,48.833 23,0002,0003,0959.8,+17.0,070,0119,1623769068,48.757 18,0003,0005,0959.9,+17.0,067,0101,1623769368,48.818 28,0002,0003,0959.9,+16.8,070,0109,1623769668,48.833 28,0003,0005,0959.6,+16.5,066,0096,1623769968,48.825 30,0003,0005,0959.7,+16.5,076,0111,1623770268,48.716 25,0003,0005,0959.5,+16.4,077,0108,1623770568,48.744 30,0003,0005,0959.7,+16.5,078,0094,1623770868,48.857 28,0002,0003,0959.3,+16.3,081,0113,1623771168,48.898 28,0002,0003,0959.6,+16.0,080,0097,1623771468,48.837 25,0002,0003,0959.9,+16.2,080,0124,1623771768,48.841 28,0006,0008,0959.7,+15.8,081,0105,1623772068,48.93 23,0005,0007,0959.5,+15.7,081,0108,1623772368,48.914 28,0002,0003,0959.6,+15.9,074,0140,1623772668,48.896 28,0005,0007,0959.9,+15.9,076,0104,1623772968,48.891 23,0005,0007,0960.0,+15.9,072,0121,1623773268,48.891 28,0006,0008,0959.9,+16.3,062,0128,1623773568,48.941 30,0002,0003,0959.9,+16.4,060,0115,1623773868,48.855 28,0005,0007,0960.0,+16.3,062,0112,1623774168,48.828 25,0001,0002,0960.2,+16.4,058,0099,1623774468,48.944 25,0001,0002,0960.1,+16.3,059,0102,1623774768,48.991 25,0001,0002,0959.8,+16.1,061,0095,1623775068,48.92 21,0002,0003,0959.8,+15.8,063,0107,1623775368,48.921 25,0002,0003,0959.5,+15.6,066,0107,1623775968,48.916 25,0001,0002,0959.5,+15.6,065,0109,1623776268,48.884 28,0003,0005,0959.4,+15.7,064,0124,1623776568,48.888 23,0002,0003,0959.7,+15.7,064,0101,1623776868,48.87 25,0002,0003,0959.3,+15.3,071,0097,1623777168,48.99 23,0001,0002,0959.2,+15.6,066,0103,1623777468,48.933 25,0001,0002,0959.6,+15.3,069,0096,1623777768,48.895 23,0003,0005,0959.2,+15.6,063,0118,1623778069,49.007 28,0002,0003,0958.9,+15.5,069,0118,1623778369,49.031 25,0003,0005,0959.2,+15.6,065,0106,1623778669,49.053 25,0002,0003,0958.9,+15.8,063,0144,1623779268,48.981 28,0002,0003,0959.0,+15.7,065,0102,1623779569,49.036 25,0003,0005,0959.1,+15.9,063,0110,1623779869,49.047 23,0002,0003,0958.9,+16.0,063,0125,1623780169,49.031 28,0001,0002,0959.0,+15.7,066,0089,1623780469,49.053 23,0005,0007,0959.3,+16.0,064,0107,1623780769,49.013 25,0003,0005,0958.8,+15.4,068,0115,1623781069,49.004 25,0002,0003,0959.0,+15.1,074,0108,1623781368,48.996 28,0003,0005,0959.1,+14.8,078,0121,1623781669,49.118 23,0003,0005,0959.1,+14.6,080,0112,1623781969,49.141 25,0002,0003,0959.3,+14.7,076,0137,1623782269,49.118 25,0002,0003,0959.2,+14.6,079,0096,1623782569,49.132 28,0002,0003,0959.2,+14.3,082,0118,1623782869,49.107 28,0002,0003,0959.2,+14.4,080,0122,1623783169,49.098 28,0002,0003,0959.3,+14.1,085,0100,1623783469,49.111 28,0002,0003,0959.1,+14.2,084,0087,1623783769,49.11 28,0002,0003,0959.3,+14.2,085,0097,1623784069,49.016 28,0003,0005,0959.3,+14.1,084,0104,1623784369,49.073 30,0004,0006,0959.1,+13.9,087,0104,1623784669,49.085 25,0002,0003,0959.0,+14.0,086,0095,1623784969,49.107 25,0002,0003,0959.3,+14.1,085,0105,1623785269,49.198 25,0003,0005,0959.0,+14.0,085,0115,1623785569,49.193 30,0002,0003,0959.1,+13.9,087,0115,1623785869,49.195 30,0005,0007,0959.1,+13.9,085,0104,1623786169,49.233 28,0004,0006,0959.2,+13.9,087,0114,1623786469,49.187 25,0002,0003,0959.0,+13.9,087,0112,1623786769,49.1 28,0002,0003,0959.2,+14.0,083,0113,1623787069,49.168 28,0003,0005,0959.0,+14.0,084,0116,1623787369,49.165 25,0002,0003,0959.2,+13.7,086,0101,1623787669,49.151 25,0004,0006,0959.5,+13.8,086,0111,1623787969,49.142 28,0005,0007,0959.2,+13.7,087,0120,1623788269,49.116 23,0003,0005,0959.4,+13.7,087,0128,1623788569,49.163 28,0002,0003,0959.1,+13.9,084,0126,1623788869,49.289 28,0007,0010,0959.0,+13.8,084,0104,1623789169,49.319 28,0003,0005,0958.9,+13.6,085,0122,1623789469,49.311 25,0002,0003,0959.3,+15.1,073,0107,1623789769,49.197 25,0002,0003,0959.0,+14.3,083,0110,1623790069,49.261 28,0003,0005,0959.2,+15.1,072,0106,1623790369,49.234 30,0003,0005,0959.2,+15.5,072,0106,1623790669,49.215 28,0003,0005,0959.2,+16.2,067,0106,1623790969,49.216 28,0002,0003,0959.1,+16.3,067,0100,1623791269,49.235 25,0002,0003,0959.0,+16.5,067,0107,1623791569,49.186 30,0006,0008,0958.7,+17.0,064,0110,1623791869,49.186 28,0002,0003,0958.6,+17.1,065,0117,1623792169,49.201 28,0005,0007,0958.6,+17.1,064,0099,1623792469,49.321 33,0002,0003,0958.9,+17.3,064,0110,1623792769,49.311 25,0003,0005,0958.5,+17.3,064,0110,1623793069,49.308 25,0003,0005,0958.5,+17.4,063,0118,1623793369,49.305 33,0004,0006,0958.8,+17.6,063,0118,1623793669,49.299 33,0001,0002,0958.8,+17.6,063,0114,1623793969,49.279 40,0003,0005,0958.9,+17.7,063,0116,1623794269,49.288 30,0002,0003,0958.5,+17.5,064,0122,1623794569,49.21 35,0002,0003,0958.9,+17.6,064,0115,1623794869,49.266 35,0002,0003,0958.8,+17.5,064,0111,1623795169,49.264 35,0002,0003,0958.5,+17.6,063,0100,1623795469,49.257 35,0003,0005,0958.6,+17.5,065,0108,1623795769,49.264 33,0002,0003,0958.3,+17.6,063,0120,1623796069,49.389 25,0002,0003,0958.5,+17.6,064,0102,1623796369,49.381 28,0002,0003,0958.6,+17.5,065,0108,1623796669,49.373 30,0001,0002,0958.4,+17.6,064,0106,1623796969,49.308 30,0005,0007,0958.4,+17.6,064,0091,1623797269,49.36 30,0002,0003,0958.6,+17.5,064,0096,1623797569,49.348 30,0002,0003,0958.5,+17.5,065,0113,1623797869,49.341 33,0002,0003,0958.4,+17.6,065,0115,1623798169,49.331 33,0003,0005,0958.3,+17.6,064,0112,1623798469,49.332 30,0001,0002,0958.2,+17.5,065,0122,1623798769,49.316 33,0002,0003,0958.1,+17.4,065,0103,1623799069,49.324 30,0002,0003,0958.2,+17.5,065,0094,1623799369,49.332 33,0002,0003,0958.3,+17.7,064,0104,1623799669,49.46 35,0002,0003,0958.2,+17.7,063,0105,1623799969,49.446 37,0002,0003,0958.0,+17.6,065,0110,1623800269,49.451 37,0002,0003,0958.1,+17.6,064,0120,1623800569,49.434 37,0003,0005,0958.3,+17.6,064,0094,1623800869,49.442 37,0002,0003,0958.0,+17.5,065,0117,1623801169,49.423 37,0002,0003,0958.3,+17.4,066,0116,1623801469,49.409 37,0003,0005,0958.0,+17.5,065,0138,1623801769,49.4 35,0002,0003,0958.2,+17.5,065,0119,1623802069,49.315 35,0002,0003,0958.2,+17.6,065,0111,1623802369,49.375 33,0002,0003,0958.2,+17.6,064,0115,1623802669,49.371 35,0002,0003,0958.4,+17.4,066,0123,1623802969,49.392 35,0002,0003,0958.1,+17.3,068,0112,1623803269,49.507 99,0002,0003,0958.3,+17.4,066,0123,1623803569,49.513 37,0002,0003,0958.0,+17.4,066,0127,1623803869,49.496 35,0003,0005,0958.2,+17.3,067,0120,1623804169,49.502 35,0002,0003,0958.0,+17.4,066,0105,1623804469,49.475 37,0001,0002,0958.1,+17.4,065,0113,1623804769,49.48 37,0001,0002,0958.3,+17.4,066,0112,1623805069,49.463 35,0003,0005,0958.2,+17.4,066,0116,1623805369,49.472 40,0004,0006,0958.3,+17.3,067,0111,1623805669,49.466 40,0002,0003,0958.2,+17.5,066,0116,1623805969,49.449 40,0002,0003,0958.4,+17.5,066,0123,1623806269,49.431 35,0002,0003,0958.2,+16.9,070,0120,1623806569,49.44 33,0003,0005,0958.0,+16.9,071,0109,1623806869,49.504 35,0002,0003,0958.4,+16.4,076,0126,1623807169,49.487 35,0002,0003,0958.6,+16.3,076,0105,1623807469,49.552 35,0002,0003,0958.3,+16.1,077,0110,1623807769,49.552 30,0003,0005,0958.6,+15.6,081,0111,1623808069,49.543 28,0004,0006,0958.4,+15.6,083,0131,1623808369,49.524 28,0003,0005,0958.3,+15.2,085,0135,1623808669,49.531 30,0004,0006,0958.4,+15.3,084,0116,1623808969,49.529 30,0002,0003,0958.4,+15.2,085,0125,1623809269,49.445 33,0002,0003,0958.4,+15.1,087,0096,1623809569,49.432 30,0003,0005,0958.3,+15.0,086,0112,1623809869,49.511 30,0003,0005,0958.5,+14.9,087,0121,1623810169,49.511 30,0002,0003,0958.2,+15.5,082,0097,1623810469,49.573 28,0003,0005,0958.3,+15.5,082,0102,1623810769,49.616 30,0002,0003,0958.4,+15.5,081,0114,1623811069,49.615 28,0002,0003,0958.4,+15.4,083,0099,1623811369,49.602 28,0003,0005,0958.4,+15.0,086,0109,1623811669,49.6 28,0003,0005,0958.4,+15.0,086,0088,1623811969,49.526 25,0002,0003,0958.4,+15.0,086,0099,1623812269,49.586 25,0002,0003,0958.5,+14.9,087,0118,1623812569,49.582 30,0003,0005,0958.6,+14.9,086,0130,1623812869,49.57 25,0003,0005,0958.6,+14.9,088,0104,1623813169,49.573 25,0004,0006,0958.7,+14.7,088,0122,1623813469,49.581 25,0002,0003,0958.6,+14.8,088,0099,1623813769,49.587 28,0002,0003,0958.7,+14.7,088,0126,1623814069,49.727 25,0002,0003,0958.5,+14.7,089,0111,1623814369,49.707 25,0004,0006,0958.9,+14.6,090,0110,1623814669,49.635 25,0003,0005,0958.8,+14.8,089,0111,1623814969,49.682 25,0004,0006,0959.0,+14.7,089,0111,1623815269,49.69 28,0002,0003,0958.9,+14.7,089,0093,1623815569,49.7 28,0003,0005,0958.9,+14.9,089,0113,1623815869,49.677 28,0002,0003,0959.2,+14.8,089,0117,1623816169,49.662 25,0003,0005,0959.3,+15.1,086,0116,1623816469,49.671 28,0002,0003,0959.0,+14.9,089,0120,1623816769,49.66 30,0003,0005,0959.1,+15.1,088,0126,1623817069,49.629 30,0003,0005,0959.1,+15.4,084,0116,1623817369,49.662 28,0002,0003,0959.1,+15.3,086,0107,1623817669,49.716 23,0001,0002,0959.2,+15.4,084,0122,1623817969,49.777 25,0002,0003,0959.4,+15.3,088,0120,1623818269,49.759 28,0004,0006,0959.1,+15.4,087,0116,1623818569,49.756 30,0007,0010,0959.3,+15.4,086,0096,1623818869,49.737 28,0003,0005,0959.3,+15.5,086,0124,1623819169,49.74 28,0005,0007,0959.2,+15.4,087,0123,1623819469,49.717 28,0004,0006,0959.4,+15.5,088,0114,1623819769,49.721 30,0004,0006,0959.4,+15.5,087,0122,1623820069,49.722 30,0002,0003,0959.9,+15.9,081,0103,1623820369,49.715 25,0003,0005,0959.8,+15.8,084,0099,1623820669,49.727 30,0003,0005,0959.7,+15.7,087,0106,1623820969,49.64 28,0005,0007,0959.7,+15.8,087,0131,1623821269,49.761 30,0003,0005,0959.9,+16.0,084,0124,1623821569,49.837 30,0002,0003,0959.8,+16.0,083,0106,1623821869,49.829 33,0003,0005,0960.0,+15.9,088,0106,1623822169,49.818 35,0004,0006,0959.7,+15.8,086,0123,1623822469,49.808 33,0004,0006,0959.9,+16.1,083,0117,1623822769,49.799 33,0003,0005,0960.2,+16.0,088,0095,1623823069,49.794 33,0004,0006,0960.0,+16.2,085,0088,1623823369,49.79 33,0004,0006,0960.2,+16.4,085,0106,1623823969,49.688 33,0004,0006,0960.1,+16.3,083,0123,1623824269,49.671 33,0005,0007,0960.1,+16.7,083,0127,1623824569,49.71 33,0004,0006,0960.2,+16.8,084,0131,1623824869,49.894 33,0004,0006,0960.1,+16.9,081,0102,1623825169,49.832 33,0008,0011,0960.2,+17.1,083,0116,1623825469,49.813 33,0004,0006,0960.2,+17.3,079,0094,1623825769,49.902 33,0003,0005,0959.9,+17.3,082,0091,1623826069,49.801 35,0002,0003,0960.1,+17.6,080,0134,1623826369,49.814 35,0004,0006,0960.3,+17.7,080,0109,1623826669,49.784 33,0004,0006,0960.2,+17.8,081,0113,1623826969,49.855 35,0005,0007,0960.4,+17.8,079,0113,1623827269,49.84 37,0003,0005,0960.2,+17.9,076,0105,1623827869,49.827 37,0004,0006,0960.4,+17.9,080,0129,1623828169,49.797 37,0003,0005,0960.2,+18.5,077,0110,1623828769,49.974 37,0004,0006,0960.6,+18.8,074,0098,1623829069,49.971 33,0005,0007,0960.5,+18.8,073,0112,1623829369,49.946 33,0006,0008,0960.4,+18.8,071,0103,1623829669,49.939 37,0005,0007,0960.1,+19.2,072,0116,1623829969,49.929 35,0004,0006,0960.3,+19.0,068,0118,1623830269,49.934 37,0005,0007,0960.6,+19.5,069,0119,1623830569,49.938 35,0004,0006,0960.6,+19.5,068,0116,1623830869,49.916 35,0006,0008,0960.3,+20.0,066,0117,1623831169,49.917 33,0003,0005,0960.4,+19.7,070,0111,1623831469,49.905 33,0002,0003,0960.3,+19.7,065,0108,1623831769,49.9 37,0008,0011,0960.7,+20.0,065,0100,1623832070,50.04 37,0003,0005,0960.6,+19.7,067,0098,1623832370,50.028 40,0002,0003,0960.7,+19.5,065,0101,1623832670,50.101 37,0007,0010,0960.6,+19.4,067,0134,1623832970,50.006 35,0002,0003,0960.6,+19.7,067,0116,1623833270,50.009 37,0003,0005,0960.7,+19.5,070,0099,1623833570,50.007 33,0003,0005,0960.4,+19.9,070,0118,1623833869,49.98 37,0003,0005,0960.6,+19.9,067,0115,1623834169,49.983 37,0003,0005,0960.9,+20.0,066,0092,1623834469,49.973 40,0003,0005,0960.7,+20.0,066,0104,1623834769,49.964 37,0003,0005,0960.7,+20.4,066,0104,1623835070,50.08 40,0003,0005,0961.0,+20.1,067,0110,1623835369,50 37,0005,0007,0961.0,+19.7,069,0099,1623835670,50.128 40,0003,0005,0960.6,+19.5,066,0110,1623835970,50.15 40,0003,0005,0960.9,+19.2,069,0124,1623836270,50.105 35,0004,0006,0960.8,+19.3,068,0105,1623836570,50.091 35,0003,0005,0961.0,+19.3,071,0108,1623836870,50.073 35,0005,0007,0961.2,+19.5,067,0111,1623837170,50.067 40,0003,0005,0961.2,+19.8,071,0105,1623837470,50.107 40,0004,0006,0961.2,+19.7,067,0107,1623837770,50.062 40,0004,0006,0961.0,+19.6,072,0111,1623838070,50.071 37,0004,0006,0961.2,+19.4,070,0092,1623838370,50.029 37,0003,0005,0961.5,+19.5,071,0103,1623838670,50.029 37,0003,0005,0961.5,+19.6,071,0096,1623838970,50.047 37,0003,0005,0961.3,+20.1,073,0117,1623839270,50.182 40,0003,0005,0961.3,+20.2,067,0122,1623839570,50.139 40,0003,0005,0961.3,+20.5,070,0111,1623839870,50.149 40,0003,0005,0961.1,+20.5,068,0117,1623840170,50.131 40,0003,0005,0961.0,+20.8,066,0106,1623840470,50.125 40,0002,0003,0961.0,+21.1,063,0100,1623840770,50.125 40,0003,0005,0961.2,+21.3,064,0132,1623841070,50.117 42,0002,0003,0961.0,+21.4,066,0113,1623841370,50.056 40,0003,0005,0961.0,+21.4,061,0097,1623841670,50.015 40,0003,0005,0961.1,+21.2,061,0132,1623841970,50.17 42,0003,0005,0961.3,+21.2,063,0112,1623842270,50.059 42,0003,0005,0961.2,+21.1,063,0123,1623843170,50.158 37,0003,0005,0961.3,+21.0,066,0111,1623843770,50.19 40,0004,0006,0961.0,+21.1,064,0108,1623844070,50.187 37,0002,0003,0960.9,+21.4,069,0110,1623844370,50.1 40,0002,0003,0961.0,+21.5,061,0105,1623844670,50.174 40,0002,0003,0960.9,+21.7,058,0126,1623844970,50.097 42,0003,0005,0961.0,+21.5,059,0110,1623845270,50.08 40,0002,0003,0961.4,+21.0,063,0117,1623845570,50.14 40,0003,0005,0961.1,+21.2,067,0111,1623845870,50.161 40,0003,0005,0960.9,+21.6,065,0117,1623846170,50.138 42,0003,0005,0961.0,+21.5,065,0105,1623846470,50.275 42,0004,0006,0961.1,+21.2,063,0109,1623846770,50.175 42,0004,0006,0961.1,+20.8,067,0104,1623847070,50.272 42,0003,0005,0961.0,+20.7,069,0116,1623847370,50.217 37,0002,0003,0961.1,+20.5,077,0129,1623847670,50.233 40,0002,0003,0961.3,+20.5,074,0099,1623847970,50.218 40,0003,0005,0960.8,+21.3,069,0112,1623848270,50.221 40,0004,0006,0961.1,+22.4,070,0115,1623848570,50.147 40,0005,0007,0960.9,+22.4,073,0111,1623848870,50.15 37,0004,0006,0960.9,+23.0,067,0118,1623849170,50.208 40,0010,0013,0960.7,+22.9,062,0097,1623849470,50.108 40,0003,0005,0960.6,+22.2,066,0114,1623849770,50.193 37,0003,0005,0960.6,+23.2,061,0109,1623850070,50.313 37,0003,0005,0960.8,+23.2,062,0091,1623850370,50.311 40,0004,0006,0960.8,+22.9,060,0099,1623850670,50.303 40,0002,0003,0961.0,+23.0,059,0119,1623850970,50.235 40,0003,0005,0960.7,+22.8,061,0106,1623851270,50.223 37,0002,0003,0960.8,+23.3,056,0104,1623851570,50.213 99,0002,0003,0960.4,+24.2,054,0107,1623852470,50.256 42,0003,0005,0960.7,+23.3,054,0112,1623852770,50.202 37,0004,0006,0960.8,+23.1,057,0096,1623853070,50.262 40,0002,0003,0960.9,+22.6,057,0105,1623853370,50.272 40,0004,0006,0960.9,+22.7,058,0120,1623853670,50.311 99,0003,0005,0960.8,+22.6,061,0130,1623854270,50.355 40,0003,0005,0960.7,+22.3,061,0114,1623854570,50.363 40,0003,0005,0960.9,+22.0,062,0115,1623854870,50.288 37,0004,0006,0960.8,+21.8,064,0102,1623855170,50.345 37,0002,0003,0961.0,+21.8,065,0129,1623855470,50.355 40,0005,0007,0961.0,+21.6,069,0113,1623855770,50.349 40,0002,0003,0960.9,+22.1,062,0105,1623856370,50.246 40,0003,0005,0961.2,+22.1,061,0104,1623856670,50.309 40,0002,0003,0961.2,+22.0,061,0107,1623856970,50.315 37,0002,0003,0961.5,+21.7,062,0111,1623857270,50.437 37,0002,0003,0961.1,+22.0,058,0119,1623857870,50.434 40,0002,0003,0961.3,+21.7,060,0101,1623858170,50.322 40,0003,0005,0961.4,+21.5,069,0135,1623858470,50.316 40,0002,0003,0961.3,+21.6,064,0099,1623858770,50.3 42,0005,0007,0961.7,+21.5,061,0110,1623859670,50.354 40,0003,0005,0962.0,+21.3,063,0110,1623859970,50.314 40,0003,0005,0961.8,+21.2,062,0107,1623860270,50.388 99,0008,0011,0961.8,+21.0,063,0116,1623860570,50.379 37,0003,0005,0961.9,+20.8,064,0104,1623860870,50.491 40,0005,0007,0962.0,+20.4,067,0117,1623861170,50.403 40,0004,0006,0961.9,+20.2,069,0102,1623861470,50.408 40,0008,0011,0962.2,+20.2,069,0122,1623861770,50.437 42,0003,0005,0962.1,+20.0,071,0107,1623862070,50.394 42,0005,0007,0962.3,+20.0,074,0122,1623862370,50.501 37,0005,0007,0962.3,+19.7,073,0097,1623862670,50.407 42,0004,0006,0962.2,+19.7,073,0113,1623862970,50.353 42,0003,0005,0962.2,+19.3,076,0087,1623863270,50.344 40,0004,0006,0962.1,+19.2,076,0096,1623863570,50.358 37,0005,0007,0962.3,+18.9,078,0110,1623863870,50.342 40,0004,0006,0962.2,+18.7,080,0099,1623864170,50.34 40,0004,0006,0962.4,+18.6,080,0117,1623864470,50.458 40,0004,0006,0962.4,+18.5,078,0120,1623864770,50.448 42,0004,0006,0962.1,+18.3,081,0117,1623865070,50.445 40,0007,0010,0962.1,+18.4,078,0104,1623865370,50.447 42,0005,0007,0962.1,+18.2,082,0093,1623865670,50.496 40,0005,0007,0962.4,+18.0,081,0106,1623865970,50.452 42,0003,0005,0962.5,+17.9,081,0109,1623866270,50.476 40,0004,0006,0962.3,+17.8,082,0109,1623866570,50.453 42,0004,0006,0962.5,+17.4,085,0088,1623866870,50.478 37,0005,0007,0962.5,+17.4,084,0100,1623867170,50.628 37,0004,0006,0962.4,+17.4,084,0101,1623867470,50.498 40,0007,0010,0962.8,+17.3,085,0119,1623867770,50.515 40,0005,0007,0962.6,+17.3,083,0106,1623868070,50.652 40,0005,0007,0962.8,+17.2,083,0096,1623868370,50.606 40,0004,0006,0962.7,+17.2,085,0107,1623868670,50.643 40,0005,0007,0962.6,+17.1,085,0117,1623868970,50.595 42,0004,0006,0962.8,+17.1,087,0116,1623869270,50.596 40,0006,0008,0962.8,+17.2,085,0090,1623869570,50.59 40,0007,0010,0963.2,+17.2,085,0095,1623869870,50.563 99,0005,0007,0963.1,+17.3,084,0092,1623870170,50.598 40,0005,0007,0963.2,+17.0,086,0115,1623870470,50.565 40,0006,0008,0963.1,+16.9,087,0110,1623870770,50.535 40,0006,0008,0963.0,+17.0,086,0105,1623871070,50.529 40,0005,0007,0963.1,+17.1,085,0089,1623871370,50.669 40,0004,0006,0963.1,+17.0,086,0108,1623871670,50.671 37,0006,0008,0963.4,+16.8,086,0117,1623871970,50.706 37,0010,0013,0963.4,+16.9,086,0106,1623872270,50.682 42,0005,0007,0963.6,+16.8,085,0110,1623872570,50.669 42,0006,0008,0963.6,+16.8,085,0103,1623872870,50.66 42,0004,0006,0963.3,+16.7,086,0106,1623873170,50.633 37,0006,0008,0963.4,+16.8,086,0112,1623873470,50.61 37,0007,0010,0963.6,+16.8,086,0123,1623873770,50.614 40,0006,0008,0963.3,+16.7,087,0108,1623874070,50.602 40,0005,0007,0963.6,+16.5,087,0113,1623874370,50.666 40,0007,0010,0963.4,+16.4,086,0116,1623874670,50.606 40,0004,0006,0963.3,+16.1,086,0111,1623874970,50.603 42,0006,0008,0963.5,+16.1,086,0099,1623875270,50.729 40,0004,0006,0963.5,+16.1,086,0117,1623875570,50.743 40,0007,0010,0963.4,+16.1,087,0091,1623875870,50.708 42,0008,0011,0963.6,+16.1,086,0110,1623876170,50.703 37,0004,0006,0963.6,+16.1,087,0116,1623876470,50.696 37,0005,0007,0963.7,+16.0,087,0099,1623876770,50.686 37,0005,0007,0963.6,+16.0,088,0121,1623877070,50.723 40,0005,0007,0963.6,+16.1,087,0119,1623877370,50.666 42,0004,0006,0963.6,+16.1,087,0111,1623877670,50.671 42,0006,0008,0963.7,+16.4,085,0117,1623877970,50.655 42,0005,0007,0963.7,+16.3,085,0102,1623878270,50.652 42,0005,0007,0963.6,+16.0,086,0114,1623878570,50.565 42,0005,0007,0963.9,+15.9,087,0115,1623878870,50.766 42,0005,0007,0963.7,+16.1,085,0118,1623879170,50.766 40,0006,0008,0964.1,+16.0,086,0112,1623879470,50.754 40,0006,0008,0963.9,+15.9,087,0120,1623879770,50.803 37,0009,0012,0964.0,+16.0,085,0115,1623880070,50.75 40,0005,0007,0963.8,+16.1,084,0120,1623880370,50.752 37,0005,0007,0963.8,+16.2,083,0128,1623880670,50.721 42,0006,0008,0964.1,+16.0,084,0114,1623880970,50.736 42,0005,0007,0964.1,+16.0,086,0120,1623881270,50.74 42,0005,0007,0963.8,+16.2,083,0106,1623881570,50.695 42,0004,0006,0964.3,+16.4,081,0116,1623881870,50.706 42,0004,0006,0964.0,+16.1,085,0115,1623882170,50.716 42,0004,0006,0964.2,+16.1,085,0102,1623882470,50.835 42,0005,0007,0964.2,+16.0,086,0126,1623882770,50.836 40,0004,0006,0964.1,+15.9,086,0109,1623883070,50.816 42,0005,0007,0963.9,+15.9,087,0113,1623883370,50.809 42,0004,0006,0964.2,+15.7,086,0130,1623883670,50.735 42,0005,0007,0963.9,+15.6,086,0122,1623883970,50.788 42,0005,0007,0964.0,+15.4,086,0105,1623884270,50.774 40,0007,0010,0964.2,+15.1,087,0102,1623884570,50.779 40,0013,0017,0964.2,+15.0,088,0099,1623884870,50.79 99,0004,0006,0964.3,+14.9,088,0117,1623885170,50.753 40,0005,0007,0964.1,+15.0,089,0112,1623885470,50.754 42,0008,0011,0964.2,+14.5,088,0109,1623885770,50.778 40,0006,0008,0964.1,+14.4,088,0110,1623886070,50.884 42,0005,0007,0964.3,+14.4,088,0116,1623886370,50.883 42,0005,0007,0964.3,+14.3,088,0119,1623886670,50.869 40,0009,0012,0964.3,+14.2,087,0126,1623886970,50.874 40,0006,0008,0964.2,+14.4,089,0106,1623887270,50.88 40,0005,0007,0964.1,+14.5,089,0117,1623887570,50.865 40,0005,0007,0964.2,+14.2,089,0099,1623887870,50.852 42,0007,0010,0964.3,+14.0,089,0104,1623888170,50.836 40,0005,0007,0964.2,+14.2,089,0103,1623888470,50.837 40,0005,0007,0964.0,+13.9,088,0127,1623888770,50.824 37,0005,0007,0964.3,+13.7,088,0105,1623889070,50.833 35,0005,0007,0963.9,+13.5,088,0144,1623889370,50.839 35,0010,0013,0964.2,+13.4,089,0097,1623889670,50.955 35,0004,0006,0964.0,+13.3,088,0097,1623889970,50.949 35,0006,0008,0963.7,+13.1,088,0123,1623890270,50.879 35,0008,0011,0963.6,+13.2,089,0117,1623890570,50.946 40,0005,0007,0963.6,+13.1,089,0107,1623890870,50.861 40,0008,0011,0963.4,+13.0,088,0122,1623891170,50.923 42,0004,0006,0963.7,+12.9,089,0101,1623891470,50.912 40,0003,0005,0963.5,+13.0,089,0099,1623891770,50.91 40,0005,0007,0963.6,+13.0,089,0103,1623892070,50.887 42,0005,0007,0963.5,+13.1,089,0119,1623892370,50.885 40,0006,0008,0963.6,+13.0,090,0099,1623892670,50.892 42,0006,0008,0963.5,+13.0,090,0110,1623892970,50.905 42,0005,0007,0963.7,+12.6,089,0125,1623893271,51.028 42,0005,0007,0963.4,+12.7,089,0098,1623893571,51.014 42,0007,0010,0963.6,+12.8,089,0114,1623893871,51.014 42,0004,0006,0963.7,+12.5,089,0096,1623894171,51.01 40,0004,0006,0963.7,+12.4,089,0106,1623894470,50.986 42,0006,0008,0963.3,+12.6,089,0128,1623894770,50.984 40,0004,0006,0963.1,+12.3,089,0103,1623895070,50.984 40,0005,0007,0963.4,+12.5,090,0109,1623895370,50.978 42,0007,0010,0963.4,+12.3,090,0133,1623895670,50.975 40,0006,0008,0963.6,+12.4,090,0112,1623895970,50.957 42,0005,0007,0963.4,+12.1,089,0104,1623896270,50.952 40,0006,0008,0963.6,+12.0,090,0128,1623896570,50.97 40,0005,0007,0963.6,+12.1,089,0096,1623896871,51.113 40,0005,0007,0963.4,+11.9,089,0076,1623897171,51.111 40,0007,0010,0963.6,+11.8,089,0122,1623897471,51.106 37,0005,0007,0963.4,+11.9,089,0103,1623897771,51.091 99,0005,0007,0963.5,+11.8,089,0108,1623898071,51.024 35,0004,0006,0963.6,+12.0,089,0094,1623898371,51.065 37,0005,0007,0963.5,+12.1,090,0111,1623898670,50.989 37,0007,0010,0963.7,+12.0,090,0110,1623898971,51.06 40,0005,0007,0963.8,+12.0,089,0116,1623899271,51.047 40,0007,0010,0963.9,+12.0,090,0122,1623899571,51.043 40,0006,0008,0963.8,+12.0,090,0118,1623899871,51.034 37,0006,0008,0964.1,+12.0,090,0112,1623900171,51.052 37,0004,0006,0963.8,+12.1,090,0109,1623900471,51.183 40,0007,0010,0964.1,+12.3,090,0110,1623900771,51.176 40,0008,0011,0963.9,+12.6,090,0125,1623901071,51.17 40,0004,0006,0964.0,+12.5,090,0116,1623901371,51.19 40,0005,0007,0964.0,+12.4,090,0113,1623901671,51.177 40,0005,0007,0964.1,+12.7,090,0103,1623901971,51.157 40,0008,0011,0963.8,+12.9,090,0106,1623902271,51.074 40,0005,0007,0964.2,+13.4,090,0115,1623902571,51.135 40,0005,0007,0964.2,+14.1,088,0123,1623902871,51.139 37,0005,0007,0963.9,+14.4,088,0106,1623903171,51.145 37,0006,0008,0963.8,+14.7,090,0118,1623903471,51.118 37,0004,0006,0963.9,+15.0,087,0113,1623903771,51.147 37,0004,0006,0963.8,+15.5,087,0099,1623904071,51.271 37,0005,0007,0964.2,+16.5,083,0105,1623904371,51.204 40,0004,0006,0963.9,+16.3,084,0113,1623904671,51.251 37,0004,0006,0964.3,+16.7,084,0117,1623904971,51.246 37,0004,0006,0964.5,+16.8,082,0099,1623905271,51.226 37,0004,0006,0964.3,+17.1,078,0107,1623905571,51.235 40,0004,0006,0964.4,+17.0,083,0097,1623905871,51.219 40,0006,0008,0964.4,+17.1,081,0110,1623906171,51.24 35,0005,0007,0964.5,+17.0,080,0111,1623906471,51.24 37,0004,0006,0964.2,+17.3,083,0120,1623906771,51.2 37,0007,0010,0964.3,+18.4,075,0125,1623907071,51.195 18,0007,0010,0964.5,+18.8,074,0105,1623907371,51.249 21,0004,0006,0964.0,+19.5,073,0122,1623907671,51.379 18,0006,0008,0964.1,+19.6,071,0096,1623907971,51.345 21,0004,0006,0964.2,+20.0,070,0120,1623908271,51.333 33,0005,0007,0964.2,+20.2,071,0148,1623908571,51.37 35,0005,0007,0964.4,+20.6,070,0121,1623908871,51.345 33,0004,0006,0964.4,+21.3,067,0112,1623909171,51.33 33,0009,0012,0964.2,+21.4,065,0121,1623909471,51.315 37,0011,0015,0964.5,+21.3,066,0099,1623909772,52.103 35,0011,0015,0964.5,+20.9,067,0111,1623910071,51.213 37,0007,0010,0964.4,+20.8,069,0104,1623910371,51.193 35,0007,0010,0964.8,+20.8,069,0104,1623910671,51.219 30,0006,0008,0964.7,+20.9,067,0101,1623910971,51.314 35,0007,0010,0964.8,+20.6,068,0108,1623911271,51.426 37,0007,0010,0964.9,+20.4,072,0120,1623911571,51.4 30,0006,0008,0964.8,+20.5,072,0084,1623911871,51.386 35,0009,0012,0964.9,+20.4,072,0109,1623912171,51.4 35,0008,0011,0965.0,+20.2,072,0105,1623912471,51.364 35,0006,0008,0965.0,+20.4,069,0110,1623912771,51.349 37,0005,0007,0965.2,+20.5,069,0127,1623913071,51.352 35,0004,0006,0965.0,+21.1,072,0107,1623913371,51.292 37,0004,0006,0965.2,+20.9,071,0121,1623913671,51.411 37,0008,0011,0965.2,+20.9,068,0116,1623913973,53.132 35,0007,0010,0965.1,+21.2,068,0110,1623914271,51.254 35,0004,0006,0964.9,+23.0,062,0119,1623914871,51.517 35,0004,0006,0964.8,+22.4,063,0102,1623915171,51.435 37,0003,0005,0964.7,+22.6,062,0121,1623915471,51.427 37,0005,0007,0964.7,+22.9,063,0104,1623915771,51.433 35,0004,0006,0964.8,+23.4,060,0106,1623916071,51.421 35,0004,0006,0964.6,+23.7,061,0130,1623916371,51.421 35,0004,0006,0964.7,+23.8,057,0111,1623916671,51.344 37,0005,0007,0964.7,+23.9,059,0100,1623916971,51.344 37,0003,0005,0964.5,+23.9,056,0099,1623917271,51.356 37,0003,0005,0964.8,+24.5,055,0126,1623917571,51.324 37,0003,0005,0964.5,+24.0,055,0118,1623918171,51.387 37,0004,0006,0964.2,+24.6,054,0119,1623918471,51.534 35,0003,0005,0964.4,+24.9,053,0118,1623918771,51.515 35,0003,0005,0964.2,+25.4,049,0096,1623919071,51.532 35,0003,0005,0964.4,+24.9,055,0107,1623919371,51.501 35,0008,0011,0964.1,+24.9,053,0099,1623919671,51.482 40,0004,0006,0964.4,+25.5,050,0113,1623919971,51.49 37,0003,0005,0964.5,+25.0,052,0123,1623920271,51.496 37,0004,0006,0964.1,+24.8,050,0100,1623920571,51.478 35,0003,0005,0964.4,+25.4,056,0129,1623920871,51.456 37,0006,0008,0964.3,+26.1,049,0108,1623921171,51.45 37,0004,0006,0964.2,+25.0,054,0105,1623921471,51.451 37,0004,0006,0963.8,+25.2,051,0114,1623921771,51.471 40,0004,0006,0964.0,+25.9,054,0126,1623922071,51.592 37,0003,0005,0964.1,+25.5,054,0112,1623922371,51.704 37,0003,0005,0964.0,+25.6,052,0113,1623922671,51.579 35,0004,0006,0963.9,+25.9,048,0108,1623922971,51.572 37,0002,0003,0963.8,+26.4,053,0111,1623923271,51.549 40,0003,0005,0964.0,+26.1,048,0113,1623923571,51.561 37,0003,0005,0964.0,+26.3,049,0115,1623923871,51.51 37,0003,0005,0963.8,+26.3,044,0121,1623924171,51.524 37,0002,0003,0964.0,+26.6,048,0108,1623924471,51.543 37,0003,0005,0964.0,+26.5,042,0099,1623924771,51.525 40,0002,0003,0963.7,+26.5,046,0102,1623925071,51.524 40,0003,0005,0964.0,+26.5,043,0115,1623925371,51.518 40,0003,0005,0963.7,+26.8,045,0104,1623925671,51.648 40,0003,0005,0963.8,+26.6,049,0126,1623925971,51.635 37,0005,0007,0963.6,+26.8,044,0105,1623926271,51.624 37,0003,0005,0964.1,+25.1,050,0109,1623926571,51.556 40,0003,0005,0963.6,+25.1,056,0112,1623926871,51.612 37,0004,0006,0964.0,+26.4,043,0105,1623927171,51.614 37,0003,0005,0963.6,+26.6,051,0093,1623927471,51.596 37,0003,0005,0963.4,+26.5,048,0094,1623927771,51.587 40,0004,0006,0963.8,+25.3,048,0105,1623928071,51.587 40,0005,0007,0963.6,+25.9,053,0128,1623928371,51.586 40,0005,0007,0963.2,+26.4,047,0101,1623928671,51.586 37,0003,0005,0963.2,+26.8,047,0110,1623928971,51.606 40,0005,0007,0963.2,+26.0,050,0120,1623929271,51.698 37,0003,0005,0963.6,+26.6,051,0117,1623929571,51.694 40,0003,0005,0963.4,+26.8,049,0124,1623929871,51.692 40,0003,0005,0963.5,+27.4,049,0105,1623930171,51.696 40,0003,0005,0963.2,+26.5,044,0099,1623930471,51.682 37,0003,0005,0963.2,+26.8,046,0096,1623930771,51.676 37,0003,0005,0963.6,+27.4,054,0102,1623931071,51.662 35,0003,0005,0963.6,+26.6,048,0113,1623931371,51.67 35,0005,0007,0963.6,+25.5,048,0118,1623931671,51.665 35,0003,0005,0963.6,+25.2,055,0109,1623931971,51.567 37,0004,0006,0963.6,+26.1,046,0112,1623932271,51.692 35,0003,0005,0963.6,+26.6,046,0118,1623932571,51.615 37,0003,0005,0963.4,+26.5,047,0120,1623932871,51.769 37,0004,0006,0963.4,+26.3,049,0115,1623933171,51.762 35,0003,0005,0963.3,+26.6,048,0115,1623933471,51.754 37,0003,0005,0963.6,+26.0,044,0121,1623933771,51.735 37,0003,0005,0963.5,+26.2,047,0092,1623934071,51.738 35,0003,0005,0963.3,+26.1,047,0098,1623934371,51.721 35,0004,0006,0963.5,+25.1,048,0101,1623934671,51.715 35,0004,0006,0963.5,+26.1,050,0131,1623934971,51.705 37,0009,0012,0963.5,+26.5,047,0134,1623935271,51.695 40,0004,0006,0963.3,+26.8,050,0108,1623935571,51.706 37,0003,0005,0963.1,+26.8,044,0111,1623935871,51.692 37,0003,0005,0963.2,+26.6,047,0130,1623936171,51.694 37,0003,0005,0963.3,+26.6,045,0110,1623936471,51.823 37,0006,0008,0963.3,+26.7,048,0107,1623936771,51.774 37,0005,0007,0963.6,+26.6,047,0094,1623937071,51.842 35,0004,0006,0963.5,+25.8,048,0087,1623937371,51.804 37,0007,0010,0963.4,+26.1,051,0099,1623937671,51.798 37,0006,0008,0963.5,+24.6,056,0106,1623937971,51.718 18,0006,0008,0963.7,+25.3,052,0107,1623938271,51.772 18,0003,0005,0963.3,+25.9,051,0102,1623938571,51.775 18,0007,0010,0963.5,+26.5,048,0112,1623938871,51.695 18,0005,0007,0963.4,+26.2,047,0102,1623939171,51.759 21,0006,0008,0963.5,+26.5,048,0090,1623939471,51.749 21,0003,0005,0963.4,+26.4,047,0111,1623939771,51.754 16,0004,0006,0963.5,+25.0,050,0106,1623940071,51.825 18,0005,0007,0963.5,+24.4,063,0118,1623940371,51.877 21,0005,0007,0963.3,+25.9,051,0115,1623940671,51.866 23,0004,0006,0963.7,+25.1,051,0104,1623940971,51.85 21,0005,0007,0963.6,+24.9,049,0111,1623941271,51.854 13,0005,0007,0963.6,+24.7,053,0108,1623941571,51.838 16,0005,0007,0963.4,+24.5,056,0115,1623941871,51.824 11,0004,0006,0963.4,+24.3,062,0108,1623942171,51.789 18,0006,0008,0963.3,+23.7,058,0102,1623942471,51.832 16,0003,0005,0963.4,+24.6,053,0111,1623942771,51.905 18,0004,0006,0963.5,+24.8,060,0112,1623943071,51.806 18,0006,0008,0963.3,+25.6,056,0098,1623943371,51.823 18,0004,0006,0963.2,+25.3,052,0111,1623943671,51.951 18,0005,0007,0963.8,+25.5,055,0112,1623943971,51.923 13,0004,0006,0964.0,+24.5,056,0103,1623944271,51.961 21,0003,0005,0963.9,+24.4,056,0107,1623944571,51.931 13,0006,0008,0963.8,+23.9,059,0116,1623944871,51.944 16,0004,0006,0963.9,+23.2,059,0110,1623945171,51.896 13,0003,0005,0964.2,+23.1,059,0099,1623945471,51.884 18,0003,0005,0963.9,+22.8,060,0106,1623945771,51.881 21,0006,0008,0964.1,+22.6,062,0119,1623946071,51.866 21,0004,0006,0964.2,+22.6,061,0108,1623946371,51.855 35,0005,0007,0964.0,+22.2,065,0108,1623946671,51.848 35,0003,0005,0964.1,+22.1,066,0100,1623946971,51.855 35,0005,0007,0964.4,+22.0,069,0088,1623947271,51.985 37,0005,0007,0964.3,+21.1,074,0105,1623947871,51.967 37,0004,0006,0964.4,+21.1,073,0104,1623948171,51.968 35,0004,0006,0964.1,+21.1,074,0130,1623948471,51.954 35,0005,0007,0964.3,+20.8,074,0112,1623948771,51.947 37,0004,0006,0964.2,+20.4,073,0112,1623949071,51.942 37,0004,0006,0964.7,+20.2,077,0102,1623949371,51.936 37,0004,0006,0964.6,+19.8,076,0119,1623949671,51.935 37,0004,0006,0964.6,+19.7,077,0136,1623949971,51.88 33,0004,0006,0964.8,+19.5,077,0115,1623950272,52.053 37,0004,0006,0965.0,+19.4,078,0122,1623950571,51.87 35,0004,0006,0964.8,+19.2,080,0101,1623950871,51.98 35,0005,0007,0965.0,+19.0,080,0115,1623951171,51.928 35,0005,0007,0964.9,+19.2,080,0116,1623951472,52.143 35,0005,0007,0965.2,+20.0,070,0110,1623952371,51.991 30,0004,0006,0965.6,+20.0,070,0103,1623952671,51.92 37,0004,0006,0965.5,+19.5,066,0103,1623952971,51.983 45,0007,0010,0965.7,+19.3,066,0121,1623953271,51.887 40,0003,0005,0966.1,+17.6,073,0102,1623953871,51.921 42,0002,0003,0966.1,+16.9,076,0093,1623954171,51.886 35,0006,0008,0966.2,+16.6,078,0111,1623954472,52.006 45,0004,0006,0966.5,+16.7,078,0099,1623954772,52.006 45,0003,0005,0966.1,+16.5,080,0094,1623955072,52.325 45,0003,0005,0966.4,+16.6,080,0116,1623955372,52 37,0003,0005,0966.3,+16.8,078,0106,1623955671,51.99 37,0002,0003,0966.4,+16.7,077,0124,1623955972,52.056 35,0005,0007,0966.0,+16.8,076,0118,1623956272,52.046 47,0003,0005,0966.0,+16.7,076,0115,1623956572,52.053 47,0003,0005,0966.1,+16.7,077,0117,1623956872,52.046 47,0003,0005,0966.1,+16.6,078,0116,1623957172,52.036 45,0003,0005,0965.9,+16.4,078,0120,1623957472,52.046 45,0003,0005,0966.2,+16.5,077,0113,1623957772,52.046 45,0002,0003,0966.2,+15.9,082,0106,1623958072,52.175 37,0003,0005,0965.9,+15.9,082,0118,1623958372,52.165 33,0003,0005,0965.7,+15.6,083,0110,1623958672,52.143 40,0004,0006,0965.5,+15.5,084,0093,1623958972,52.161 47,0003,0005,0965.6,+15.1,087,0107,1623959272,52.127 47,0004,0006,0965.7,+15.1,085,0118,1623959572,52.117 47,0007,0010,0965.4,+15.1,085,0092,1623959872,52.04 45,0003,0005,0965.4,+15.1,085,0098,1623960172,52.082 45,0003,0005,0965.6,+14.9,086,0108,1623960472,52.088 47,0004,0006,0965.4,+15.0,084,0097,1623960772,52.081 45,0002,0003,0965.3,+14.7,086,0117,1623961072,52.076 45,0002,0003,0965.4,+14.7,085,0103,1623961372,52.092 45,0004,0006,0965.4,+14.4,086,0110,1623961672,52.278 45,0003,0005,0965.2,+14.3,085,0088,1623961972,52.193 45,0003,0005,0965.2,+14.2,085,0098,1623962272,52.213 45,0003,0005,0965.5,+14.0,087,0106,1623962572,52.192 37,0003,0005,0965.5,+14.5,086,0096,1623962872,52.19 37,0003,0005,0965.4,+14.2,088,0105,1623963172,52.178 37,0003,0005,0965.2,+14.6,085,0121,1623963472,52.162 42,0005,0007,0965.2,+14.3,086,0117,1623963772,52.147 45,0005,0007,0965.5,+14.5,085,0116,1623964072,52.147 45,0002,0003,0965.4,+14.3,086,0116,1623964372,52.13 37,0002,0003,0965.2,+14.3,086,0109,1623964672,52.119 37,0002,0003,0965.5,+14.0,086,0097,1623964972,52.141 37,0002,0003,0965.3,+13.8,086,0099,1623965272,52.257 45,0002,0003,0965.3,+13.7,086,0095,1623965572,52.26 45,0003,0005,0965.2,+13.9,086,0109,1623965872,52.26 45,0002,0003,0965.3,+13.5,088,0105,1623966172,52.18 45,0004,0006,0965.2,+13.8,087,0113,1623966472,52.241 47,0003,0005,0965.1,+13.8,087,0105,1623966772,52.228 47,0003,0005,0964.8,+14.2,086,0107,1623967072,52.234 45,0002,0003,0965.3,+14.3,086,0117,1623967372,52.243 42,0005,0007,0965.2,+13.9,087,0105,1623967672,52.219 42,0004,0006,0964.8,+13.5,088,0103,1623967972,52.195 42,0002,0003,0965.0,+13.9,087,0102,1623968272,52.188 45,0002,0003,0964.9,+13.6,087,0097,1623968572,52.214 42,0003,0005,0964.8,+13.6,088,0100,1623968872,52.326 47,0002,0003,0965.0,+13.7,087,0113,1623969172,52.316 45,0003,0005,0965.0,+13.8,086,0115,1623969472,52.312 45,0002,0003,0965.0,+13.5,088,0125,1623969772,52.298 37,0003,0005,0964.8,+13.6,088,0107,1623970072,52.284 37,0002,0003,0965.0,+13.7,087,0112,1623970372,52.283 37,0002,0003,0965.0,+13.3,088,0106,1623970672,52.281 45,0007,0010,0964.9,+13.6,088,0109,1623970972,52.277 45,0003,0005,0965.1,+13.4,088,0111,1623971272,52.264 45,0004,0006,0964.9,+13.2,088,0112,1623971572,52.252 45,0003,0005,0964.8,+13.4,088,0114,1623971872,52.262 45,0004,0006,0964.7,+13.6,087,0108,1623972172,52.28 42,0003,0005,0964.6,+13.3,088,0105,1623972472,52.387 45,0003,0005,0964.6,+13.2,089,0104,1623972772,52.393 45,0006,0008,0964.8,+13.1,089,0099,1623973072,52.381 45,0004,0006,0964.2,+13.1,088,0118,1623973372,52.377 37,0002,0003,0964.6,+13.2,087,0099,1623973672,52.369 40,0003,0005,0964.3,+13.1,089,0109,1623973972,52.368 35,0003,0005,0964.3,+13.5,087,0083,1623974272,52.369 42,0005,0007,0964.5,+13.3,088,0102,1623974572,52.348 40,0004,0006,0964.3,+13.1,088,0116,1623974872,52.329 42,0002,0003,0964.1,+13.0,087,0107,1623975172,52.332 45,0003,0005,0964.3,+13.0,087,0108,1623975472,52.345 42,0003,0005,0964.5,+12.9,087,0115,1623975772,52.364 45,0005,0007,0964.3,+12.7,088,0132,1623976072,52.481 42,0003,0005,0964.6,+12.6,087,0120,1623976372,52.458 45,0002,0003,0964.5,+12.5,088,0113,1623976672,52.481 42,0002,0003,0964.5,+12.5,088,0104,1623976972,52.468 45,0004,0006,0964.3,+12.4,088,0110,1623977272,52.455 45,0003,0005,0964.3,+12.3,088,0106,1623977572,52.46 45,0003,0005,0964.2,+12.6,088,0125,1623977872,52.433 40,0004,0006,0964.4,+12.5,088,0112,1623978172,52.419 40,0003,0005,0964.5,+12.5,088,0110,1623978472,52.417 37,0004,0006,0964.2,+12.7,089,0111,1623978772,52.425 45,0003,0005,0964.1,+12.7,089,0107,1623979072,52.423 45,0007,0010,0964.2,+12.4,090,0119,1623979372,52.422 45,0004,0006,0964.2,+12.8,089,0124,1623979672,52.549 40,0003,0005,0964.5,+12.4,089,0104,1623979972,52.545 40,0003,0005,0964.5,+12.2,087,0104,1623980272,52.535 42,0004,0006,0964.2,+12.2,088,0108,1623980572,52.524 40,0003,0005,0964.3,+12.2,088,0112,1623980872,52.53 45,0003,0005,0964.6,+12.1,089,0100,1623981172,52.515 45,0004,0006,0964.3,+12.0,088,0114,1623981472,52.514 45,0003,0005,0964.6,+12.5,089,0119,1623981772,52.502 45,0003,0005,0964.5,+12.1,089,0109,1623982072,52.507 45,0004,0006,0964.4,+12.4,089,0105,1623982372,52.496 45,0004,0006,0964.2,+12.4,089,0127,1623982672,52.491 47,0003,0005,0964.3,+12.0,090,0123,1623982972,52.505 45,0003,0005,0964.7,+12.2,088,0102,1623983272,52.622 45,0003,0005,0964.4,+12.1,089,0105,1623983572,52.607 45,0003,0005,0964.3,+11.7,088,0096,1623983872,52.606 45,0004,0006,0964.3,+12.0,089,0119,1623984172,52.602 45,0004,0006,0964.7,+11.8,089,0101,1623984472,52.6 47,0003,0005,0964.4,+11.6,089,0103,1623984772,52.608 45,0012,0016,0964.3,+11.6,088,0100,1623985072,52.585 45,0003,0005,0964.5,+11.6,089,0114,1623985372,52.595 40,0003,0005,0964.6,+12.2,089,0110,1623985672,52.562 40,0004,0006,0964.2,+12.4,089,0113,1623985972,52.549 40,0004,0006,0964.5,+12.4,089,0114,1623986272,52.56 47,0003,0005,0964.7,+12.4,089,0113,1623986572,52.572 47,0003,0005,0964.7,+12.3,090,0126,1623986872,52.693 45,0003,0005,0964.6,+12.6,089,0106,1623987172,52.685 45,0006,0008,0964.5,+12.8,089,0117,1623987472,52.666 45,0008,0011,0964.8,+12.9,089,0110,1623987772,52.66 45,0004,0006,0964.8,+13.0,089,0093,1623988072,52.662 45,0003,0005,0964.6,+13.1,088,0110,1623988372,52.662 47,0005,0007,0964.9,+13.3,088,0114,1623988672,52.653 45,0005,0007,0964.6,+13.5,087,0109,1623988972,52.644 42,0005,0007,0964.7,+13.6,088,0111,1623989272,52.657 42,0004,0006,0964.8,+13.6,088,0126,1623989572,52.631 45,0006,0008,0964.8,+13.8,088,0110,1623989872,52.629 42,0005,0007,0964.6,+13.9,088,0115,1623990172,52.653 42,0004,0006,0964.4,+14.3,088,0100,1623990472,52.776 40,0003,0005,0964.5,+14.3,086,0099,1623990772,52.779 42,0004,0006,0964.6,+14.4,086,0111,1623991072,52.772 42,0004,0006,0964.7,+14.6,085,0117,1623991372,52.773 42,0003,0005,0964.3,+14.6,086,0112,1623991672,52.757 42,0006,0008,0964.8,+14.9,087,0100,1623991972,52.725 37,0004,0006,0964.8,+15.1,085,0100,1623992272,52.726 45,0004,0006,0964.5,+15.3,084,0117,1623992572,52.721 37,0003,0005,0964.7,+15.6,086,0115,1623992872,52.712 42,0003,0005,0964.6,+15.7,085,0112,1623993172,52.715 42,0003,0005,0964.7,+15.7,084,0114,1623993472,52.695 42,0005,0007,0964.9,+15.8,084,0118,1623993772,52.714 40,0004,0006,0964.7,+15.8,084,0110,1623994072,52.831 45,0003,0005,0964.8,+15.9,086,0104,1623994372,52.818 40,0006,0008,0964.7,+15.9,085,0109,1623994672,52.822 40,0011,0015,0964.9,+15.9,083,0107,1623994972,52.836 42,0006,0008,0965.0,+15.9,081,0111,1623995272,52.806 42,0009,0012,0965.1,+16.0,083,0106,1623995572,52.746 40,0012,0016,0964.8,+16.3,083,0121,1623995872,52.743 42,0003,0005,0964.7,+16.5,084,0105,1623996172,52.73 45,0005,0007,0964.8,+16.7,083,0121,1623996472,52.777 42,0003,0005,0964.7,+16.9,083,0112,1623996772,52.735 40,0006,0008,0964.8,+17.1,080,0102,1623997072,52.709 99,0003,0005,0964.8,+17.4,077,0099,1623997672,52.922 42,0004,0006,0964.6,+17.5,080,0109,1623997972,52.903 42,0007,0010,0964.5,+17.7,081,0101,1623998272,52.91 42,0004,0006,0964.8,+17.7,082,0100,1623998572,52.886 42,0005,0007,0964.5,+17.8,080,0105,1623998872,52.882 42,0003,0005,0964.5,+18.1,078,0110,1623999172,52.81 42,0003,0005,0964.2,+18.3,079,0117,1623999472,52.789 40,0003,0005,0964.4,+18.4,080,0119,1623999772,52.775 42,0006,0008,0964.1,+18.6,075,0121,1624000072,52.791 42,0003,0005,0964.5,+19.1,075,0107,1624000372,52.84 42,0005,0007,0964.0,+19.3,072,0115,1624000672,52.805 40,0003,0005,0964.1,+19.3,071,0111,1624000972,52.859 40,0004,0006,0963.9,+19.4,074,0095,1624001272,52.968 42,0003,0005,0963.9,+19.6,071,0104,1624001573,53.075 42,0003,0005,0963.9,+19.9,068,0115,1624002172,52.876 42,0004,0006,0963.9,+19.9,076,0121,1624002472,52.859 42,0004,0006,0963.8,+19.9,069,0099,1624002772,52.95 42,0004,0006,0963.8,+20.3,067,0119,1624003072,52.899 42,0003,0005,0963.7,+20.2,065,0115,1624003372,52.838 45,0003,0005,0964.2,+20.5,066,0118,1624003672,52.861 42,0003,0005,0964.0,+20.7,067,0121,1624003973,53.365 42,0003,0005,0963.8,+20.9,066,0112,1624004272,52.927 40,0004,0006,0963.7,+21.0,064,0113,1624004572,52.979 42,0004,0006,0964.1,+21.1,068,0118,1624005173,53.036 40,0004,0006,0963.9,+21.0,069,0125,1624005473,53.036 45,0005,0007,0964.0,+20.7,068,0099,1624005772,52.964 42,0004,0006,0964.1,+20.3,066,0100,1624006073,53.004 35,0006,0008,0964.0,+20.7,069,0094,1624006373,53.026 35,0004,0006,0963.7,+20.6,067,0104,1624006672,52.996 42,0005,0007,0963.7,+20.9,068,0105,1624006972,52.988 40,0003,0005,0963.8,+20.9,065,0114,1624007572,52.976 42,0004,0006,0963.5,+20.8,065,0104,1624007872,52.964 42,0003,0005,0963.4,+20.8,066,0120,1624008172,52.958 42,0005,0007,0963.5,+20.8,065,0119,1624008473,53.102 40,0003,0005,0963.7,+20.9,070,0102,1624008773,53.01 42,0011,0015,0963.5,+20.7,065,0097,1624009073,53.039 42,0010,0013,0963.3,+21.0,067,0114,1624009373,53.085 40,0007,0010,0963.5,+21.3,069,0115,1624009673,53.014 42,0006,0008,0963.3,+21.1,066,0112,1624009973,53.06 40,0012,0016,0963.3,+21.1,065,0114,1624010273,53.046 40,0005,0007,0963.4,+21.3,065,0110,1624010573,53.061 40,0006,0008,0963.2,+21.3,064,0118,1624010873,53.046 42,0005,0007,0963.4,+21.5,063,0134,1624011172,52.982 40,0003,0005,0963.1,+21.8,065,0108,1624011473,53.046 40,0006,0008,0963.2,+21.9,066,0117,1624011773,53.038 42,0003,0005,0963.2,+21.9,065,0105,1624012073,53.167 42,0004,0006,0963.0,+21.8,061,0105,1624012373,53.092 40,0003,0005,0963.0,+21.6,063,0105,1624012973,53.142 42,0003,0005,0963.0,+21.7,062,0114,1624013273,53.161 42,0004,0006,0962.9,+21.6,065,0121,1624013573,53.137 40,0003,0005,0963.2,+21.4,064,0107,1624013873,53.111 40,0003,0005,0962.9,+21.4,063,0105,1624014173,53.124 42,0002,0003,0963.2,+21.2,063,0114,1624014473,53.089 40,0009,0012,0963.3,+20.7,063,0112,1624014773,53.117 42,0003,0005,0963.0,+20.4,067,0110,1624015073,53.022 42,0003,0005,0963.0,+20.2,070,0104,1624015373,53.108 45,0003,0005,0963.0,+20.2,068,0110,1624015673,53.196 42,0003,0005,0963.0,+20.2,073,0092,1624015973,53.237 40,0004,0006,0963.0,+20.2,075,0114,1624016273,53.207 40,0003,0005,0963.1,+20.0,080,0099,1624016573,53.2 42,0004,0006,0962.9,+20.1,076,0114,1624016873,53.212 42,0005,0007,0963.0,+19.8,077,0080,1624017173,53.175 42,0003,0005,0963.0,+20.0,077,0133,1624017473,53.175 40,0004,0006,0962.9,+19.9,075,0104,1624017773,53.177 40,0004,0006,0963.0,+19.9,073,0114,1624018073,53.085 40,0005,0007,0963.0,+19.6,076,0139,1624018373,53.139 40,0005,0007,0962.9,+19.8,081,0107,1624018673,53.065 40,0004,0006,0963.1,+19.6,079,0119,1624018973,53.181 37,0005,0007,0963.3,+19.8,079,0092,1624019273,53.261 37,0005,0007,0963.1,+19.5,083,0116,1624019573,53.19 33,0004,0006,0963.6,+19.4,084,0116,1624019873,53.245 33,0003,0005,0963.2,+19.1,087,0119,1624020173,53.236 33,0004,0006,0963.5,+19.0,087,0132,1624020473,53.258 28,0004,0006,0963.2,+18.7,088,0128,1624020773,53.232 28,0006,0008,0963.3,+18.6,087,0106,1624021073,53.214 28,0004,0006,0963.0,+18.6,087,0119,1624021373,53.212 28,0005,0007,0962.9,+18.6,085,0129,1624021673,53.197 25,0005,0007,0962.8,+18.3,088,0107,1624021973,53.192 25,0005,0007,0962.9,+18.7,084,0138,1624022273,53.189 30,0006,0008,0962.9,+18.6,089,0117,1624022573,53.218 30,0005,0007,0963.0,+18.6,088,0119,1624022873,53.232 30,0006,0008,0963.0,+18.9,087,0110,1624023173,53.349 23,0005,0007,0963.1,+18.8,086,0134,1624023473,53.307 30,0005,0007,0963.0,+18.7,087,0126,1624023773,53.307 30,0005,0007,0963.2,+18.9,089,0129,1624024073,53.285 28,0005,0007,0962.8,+19.1,086,0111,1624024373,53.287 28,0004,0006,0963.2,+18.8,086,0115,1624024673,53.315 28,0003,0005,0962.7,+18.5,086,0111,1624024973,53.272 28,0005,0007,0962.7,+18.7,088,0113,1624025273,53.279 30,0005,0007,0962.8,+18.6,088,0114,1624025573,53.258 28,0005,0007,0962.9,+18.8,087,0108,1624025873,53.272 30,0005,0007,0962.5,+18.6,087,0099,1624026173,53.266 28,0004,0006,0962.6,+18.4,088,0126,1624026473,53.421 30,0004,0006,0962.9,+18.7,089,0147,1624026773,53.327 28,0004,0006,0962.4,+18.6,086,0104,1624027073,53.378 30,0006,0008,0962.4,+18.7,087,0122,1624027373,53.387 30,0004,0006,0962.3,+18.5,088,0128,1624027673,53.317 30,0004,0006,0962.3,+18.8,086,0141,1624027973,53.356 30,0004,0006,0962.5,+18.6,089,0090,1624028273,53.36 30,0003,0005,0962.3,+18.5,090,0121,1624028573,53.376 30,0004,0006,0962.2,+18.8,086,0134,1624028873,53.328 30,0003,0005,0962.1,+18.7,088,0135,1624029173,53.318 30,0005,0007,0962.3,+18.8,085,0131,1624029473,53.318 28,0004,0006,0962.6,+18.6,087,0130,1624029773,53.348 30,0004,0006,0962.2,+18.4,087,0100,1624030073,53.445 30,0004,0006,0962.5,+18.6,088,0112,1624030373,53.436 25,0004,0006,0961.8,+18.7,086,0115,1624031573,53.326 30,0004,0006,0962.2,+18.7,085,0112,1624032173,53.336 33,0004,0006,0962.2,+18.6,087,0118,1624032473,53.293 30,0005,0007,0962.4,+18.5,088,0115,1624032773,53.296 35,0007,0010,0962.3,+18.6,090,0119,1624033073,53.282 35,0004,0006,0962.1,+18.6,087,0111,1624033373,53.306 33,0003,0005,0962.1,+18.3,090,0118,1624033673,53.434 35,0005,0007,0962.1,+18.4,088,0126,1624033973,53.434 30,0004,0006,0962.5,+18.3,088,0117,1624034273,53.418 33,0006,0008,0962.5,+18.3,088,0121,1624034573,53.394 33,0007,0010,0962.6,+17.9,090,0119,1624034873,53.388 33,0006,0008,0962.8,+18.0,089,0121,1624035173,53.437 33,0006,0008,0962.5,+18.0,089,0117,1624035473,53.371 30,0005,0007,0962.3,+18.0,089,0143,1624035773,53.367 30,0008,0011,0962.6,+17.8,090,0125,1624036373,53.352 33,0005,0007,0962.4,+17.6,091,0133,1624036673,53.34 28,0007,0010,0962.9,+17.6,091,0121,1624036973,53.385 28,0006,0008,0962.7,+17.6,090,0136,1624037273,53.503 30,0004,0006,0962.6,+17.7,090,0122,1624037573,53.469 25,0009,0012,0962.6,+17.7,090,0134,1624037873,53.449 30,0006,0008,0962.5,+17.5,090,0112,1624038173,53.449 30,0006,0008,0962.5,+17.5,091,0134,1624038473,53.468 30,0005,0007,0962.5,+17.4,091,0137,1624038773,53.422 28,0006,0008,0962.6,+17.5,090,0130,1624039073,53.423 28,0004,0006,0962.5,+17.5,090,0122,1624039373,53.435 33,0003,0005,0962.6,+17.2,089,0141,1624039673,53.442 28,0005,0007,0962.6,+17.3,090,0115,1624039973,53.39 30,0005,0007,0962.6,+17.3,090,0104,1624040273,53.393 33,0004,0006,0962.4,+17.2,090,0115,1624040573,53.41 30,0005,0007,0962.6,+17.3,090,0111,1624040873,53.544 30,0006,0008,0962.7,+17.2,090,0137,1624041173,53.517 30,0003,0005,0962.8,+17.2,089,0119,1624041473,53.571 30,0004,0006,0962.6,+17.0,090,0133,1624041773,53.556 33,0003,0005,0962.5,+16.9,090,0112,1624042073,53.503 33,0002,0003,0962.6,+17.1,090,0138,1624042373,53.488 30,0004,0006,0962.7,+16.9,090,0125,1624042673,53.491 30,0003,0005,0962.5,+16.9,090,0133,1624042973,53.471 33,0003,0005,0962.6,+16.9,090,0110,1624043273,53.499 33,0002,0003,0962.6,+17.0,089,0127,1624043573,53.443 33,0004,0006,0962.7,+16.9,090,0095,1624043873,53.448 33,0004,0006,0962.5,+16.9,090,0126,1624044173,53.484 30,0005,0007,0962.6,+16.7,091,0127,1624044473,53.597 33,0003,0005,0962.9,+16.8,090,0118,1624044773,53.596 33,0005,0007,0962.7,+16.8,091,0105,1624045073,53.576 30,0004,0006,0962.5,+16.7,091,0116,1624045373,53.568 30,0004,0006,0962.7,+16.8,091,0127,1624045673,53.568 30,0005,0007,0962.4,+16.8,090,0121,1624045973,53.548 33,0008,0011,0962.2,+16.8,090,0115,1624046273,53.556 28,0005,0007,0962.2,+16.7,091,0120,1624046573,53.621 30,0004,0006,0961.9,+16.7,091,0136,1624046873,53.62 30,0005,0007,0962.0,+16.8,091,0132,1624047173,53.607 33,0004,0006,0961.8,+16.8,090,0127,1624047473,53.593 28,0005,0007,0961.9,+16.7,091,0114,1624047773,53.599 30,0004,0006,0962.0,+16.6,092,0096,1624048073,53.731 23,0004,0006,0961.7,+16.7,090,0112,1624048373,53.716 25,0004,0006,0962.0,+16.7,091,0121,1624048673,53.727 25,0004,0006,0961.9,+16.7,091,0110,1624048973,53.711 23,0005,0007,0961.7,+16.6,091,0101,1624049273,53.64 30,0007,0010,0961.7,+16.7,090,0131,1624049573,53.717 30,0005,0007,0961.7,+16.7,091,0102,1624049873,53.684 30,0004,0006,0961.7,+16.6,091,0102,1624050173,53.619 30,0005,0007,0961.9,+16.7,091,0118,1624050473,53.658 28,0004,0006,0962.0,+16.7,092,0109,1624050773,53.659 30,0005,0007,0962.0,+16.7,091,0124,1624051073,53.646 30,0005,0007,0962.0,+16.7,091,0124,1624051373,53.658 30,0004,0006,0962.0,+16.7,091,0106,1624051673,53.779 30,0006,0008,0962.1,+16.7,091,0123,1624051973,53.762 30,0005,0007,0962.3,+16.6,092,0117,1624052273,53.755 30,0004,0006,0962.1,+16.7,091,0108,1624052573,53.739 30,0005,0007,0962.0,+16.6,091,0118,1624052873,53.737 28,0005,0007,0962.1,+16.7,091,0110,1624053173,53.732 30,0007,0010,0961.9,+16.6,091,0115,1624053473,53.744 30,0006,0008,0961.8,+16.6,091,0117,1624053773,53.717 30,0004,0006,0962.1,+16.7,091,0092,1624054073,53.721 28,0004,0006,0962.0,+16.6,091,0113,1624054373,53.708 28,0005,0007,0962.0,+16.6,091,0113,1624054673,53.705 28,0004,0006,0961.8,+16.6,091,0112,1624054973,53.725 33,0004,0006,0962.0,+16.6,090,0119,1624055273,53.841 33,0005,0007,0961.6,+16.7,090,0127,1624055573,53.849 30,0005,0007,0961.8,+16.7,091,0120,1624055873,53.841 30,0006,0008,0961.9,+16.5,091,0094,1624056173,53.832 30,0004,0006,0961.7,+16.5,091,0121,1624056473,53.822 30,0007,0010,0961.8,+16.6,091,0095,1624056773,53.804 30,0004,0006,0961.6,+16.6,090,0114,1624057073,53.801 33,0003,0005,0961.6,+16.6,092,0106,1624057373,53.722 30,0004,0006,0961.7,+16.6,091,0113,1624057673,53.788 21,0009,0012,0961.5,+16.6,091,0119,1624057973,53.784 30,0005,0007,0961.5,+16.6,091,0116,1624058273,53.796 25,0006,0008,0961.4,+16.6,091,0095,1624058573,53.793 30,0005,0007,0961.5,+16.6,091,0127,1624058873,53.925 30,0004,0006,0961.5,+16.6,092,0097,1624059173,53.905 25,0007,0010,0961.3,+16.5,092,0104,1624059473,53.894 23,0007,0010,0961.5,+16.6,092,0098,1624059773,53.889 23,0003,0005,0961.3,+16.5,092,0115,1624060073,53.897 30,0006,0008,0961.3,+16.5,091,0124,1624060373,53.885 30,0004,0006,0961.3,+16.5,091,0117,1624060673,53.872 30,0004,0006,0961.6,+16.5,091,0110,1624060973,53.86 25,0005,0007,0961.4,+16.6,091,0105,1624061273,53.847 23,0004,0006,0961.4,+16.6,092,0109,1624061573,53.776 23,0003,0005,0961.2,+16.5,091,0106,1624061873,53.756 30,0004,0006,0961.3,+16.5,091,0122,1624062173,53.853 30,0005,0007,0961.5,+16.5,090,0110,1624062473,53.96 33,0004,0006,0961.5,+16.5,091,0108,1624062773,53.966 33,0005,0007,0961.5,+16.5,091,0116,1624063073,53.943 30,0003,0005,0961.1,+16.5,091,0121,1624063373,53.941 33,0005,0007,0961.3,+16.4,091,0110,1624063673,53.939 30,0005,0007,0961.4,+16.6,091,0124,1624063973,53.934 30,0005,0007,0961.3,+16.6,091,0116,1624064273,53.926 30,0004,0006,0961.5,+16.5,091,0118,1624064573,53.919 30,0004,0006,0961.2,+16.5,091,0124,1624064873,53.918 30,0005,0007,0961.2,+16.5,091,0102,1624065173,53.895 30,0006,0008,0961.4,+16.5,091,0121,1624065473,53.905 30,0006,0008,0961.4,+16.6,091,0104,1624065773,53.941 28,0004,0006,0961.4,+16.6,091,0130,1624066073,53.986 30,0007,0010,0961.5,+16.5,092,0110,1624066374,54.037 30,0006,0008,0961.4,+16.5,092,0108,1624066674,54.026 30,0006,0008,0961.5,+16.5,091,0110,1624066974,54.011 30,0007,0010,0961.3,+16.6,091,0111,1624067274,54.016 30,0008,0011,0961.2,+16.7,091,0115,1624067574,54.002 30,0004,0006,0961.6,+16.6,091,0118,1624067873,53.993 30,0006,0008,0961.5,+16.5,091,0103,1624068174,54.011 30,0006,0008,0961.4,+16.6,092,0126,1624068473,53.995 30,0006,0008,0961.5,+16.6,091,0119,1624068773,53.979 30,0005,0007,0961.5,+16.6,091,0124,1624069073,53.975 30,0005,0007,0961.5,+16.6,092,0115,1624069373,53.989 28,0007,0010,0961.5,+16.6,091,0105,1624069674,54.109 30,0006,0008,0961.4,+16.5,092,0111,1624069974,54.107 30,0005,0007,0961.4,+16.6,091,0104,1624070274,54.099 30,0006,0008,0961.3,+16.5,091,0144,1624070574,54.096 30,0004,0006,0961.2,+16.4,091,0101,1624070874,54.088 28,0004,0006,0961.5,+16.2,090,0101,1624071174,54.008 30,0005,0007,0961.4,+16.1,091,0100,1624071474,54.068 30,0005,0007,0961.1,+15.9,091,0093,1624071774,54.065 23,0005,0007,0961.1,+15.9,090,0110,1624072074,54.067 25,0008,0011,0961.0,+15.6,090,0106,1624072374,54.045 25,0004,0006,0961.0,+15.5,090,0107,1624072674,54.033 30,0005,0007,0961.0,+15.4,090,0116,1624072974,54.066 30,0006,0008,0960.8,+15.5,090,0114,1624073274,54.17 30,0004,0006,0960.9,+15.3,090,0109,1624073574,54.099 30,0005,0007,0961.0,+15.4,091,0124,1624073874,54.158 30,0005,0007,0960.8,+15.5,091,0094,1624074174,54.144 28,0006,0008,0960.8,+15.6,091,0101,1624074474,54.141 30,0004,0006,0961.2,+15.8,091,0113,1624074774,54.127 33,0007,0010,0961.0,+15.8,091,0114,1624075074,54.114 30,0007,0010,0961.3,+16.2,092,0100,1624075374,54.111 25,0005,0007,0960.8,+16.3,091,0104,1624075674,54.113 28,0006,0008,0961.1,+16.4,091,0108,1624075974,54.108 25,0006,0008,0961.3,+16.5,090,0110,1624076274,54.11 30,0006,0008,0961.2,+16.5,091,0115,1624076874,54.219 30,0003,0005,0961.0,+16.6,090,0120,1624077174,54.227 33,0005,0007,0961.3,+16.5,091,0101,1624077474,54.153 28,0006,0008,0961.2,+16.9,091,0103,1624077774,54.216 28,0007,0010,0961.3,+17.2,090,0112,1624078074,54.205 23,0007,0010,0961.0,+17.4,090,0116,1624078374,54.192 33,0006,0008,0961.1,+17.4,090,0094,1624078674,54.195 30,0006,0008,0961.0,+17.7,091,0134,1624078974,54.197 33,0006,0008,0961.4,+18.0,090,0125,1624079274,54.17 33,0021,0028,0961.0,+18.1,090,0121,1624079574,54.185 33,0007,0010,0961.2,+18.0,088,0116,1624079874,54.15 35,0004,0006,0961.0,+17.9,087,0109,1624080174,54.106 35,0005,0007,0961.0,+18.9,085,0115,1624080474,54.214 33,0005,0007,0960.5,+19.1,084,0107,1624081074,54.215 33,0005,0007,0960.9,+19.6,084,0099,1624081374,54.298 33,0004,0006,0960.7,+20.1,078,0129,1624081674,54.276 33,0003,0005,0960.7,+19.8,076,0106,1624081974,54.19 33,0003,0005,0960.7,+19.1,080,0099,1624082274,54.196 33,0004,0006,0960.9,+19.2,084,0106,1624082574,54.292 30,0003,0005,0960.8,+19.4,083,0105,1624082874,54.26 33,0004,0006,0960.8,+19.7,086,0105,1624083174,54.187 33,0007,0010,0960.4,+20.5,080,0113,1624083474,54.248 33,0003,0005,0960.6,+20.3,073,0095,1624083774,54.241 33,0003,0005,0960.6,+20.5,077,0111,1624084074,54.372 33,0004,0006,0960.8,+21.0,077,0116,1624084374,54.373 30,0006,0008,0960.7,+21.3,071,0112,1624084674,54.356 28,0003,0005,0960.7,+21.6,075,0121,1624084974,54.362 33,0004,0006,0960.7,+21.3,075,0105,1624085274,54.355 33,0005,0007,0960.7,+21.4,073,0106,1624085574,54.342 30,0003,0005,0960.6,+21.3,078,0121,1624085874,54.36 30,0004,0006,0960.9,+21.5,073,0098,1624086174,54.317 28,0004,0006,0960.9,+20.8,076,0095,1624086474,54.302 25,0004,0006,0960.7,+22.1,070,0115,1624087074,54.295 25,0002,0003,0960.8,+21.4,066,0091,1624087374,54.249 28,0003,0005,0960.9,+20.7,067,0103,1624087674,54.359 21,0002,0003,0960.9,+20.3,071,0101,1624088274,54.34 28,0003,0005,0961.0,+20.2,071,0114,1624088574,54.412 28,0003,0005,0960.6,+19.9,073,0105,1624088874,54.396 28,0003,0005,0960.8,+19.6,079,0100,1624089174,54.379 28,0007,0010,0960.9,+19.2,079,0107,1624089474,54.448 30,0006,0008,0961.1,+19.3,079,0107,1624089774,54.301 35,0003,0005,0960.7,+19.4,080,0098,1624090074,54.357 37,0007,0010,0961.0,+19.7,080,0102,1624090374,54.406 37,0004,0006,0960.7,+19.8,080,0103,1624090674,54.275 35,0003,0005,0961.0,+19.7,077,0107,1624090974,54.286 35,0003,0005,0961.0,+19.6,077,0121,1624091274,54.501 35,0003,0005,0961.0,+19.3,078,0107,1624091574,54.49 33,0005,0007,0960.9,+20.2,077,0115,1624091874,54.518 35,0003,0005,0960.7,+19.8,076,0117,1624092174,54.454 30,0003,0005,0960.7,+20.3,074,0103,1624092474,54.446 30,0004,0006,0961.1,+20.8,075,0115,1624092774,54.431 30,0004,0006,0960.9,+21.2,075,0113,1624093074,54.448 33,0005,0007,0960.9,+21.7,074,0109,1624093374,54.351 33,0006,0008,0960.6,+21.3,075,0105,1624093674,54.412 33,0004,0006,0960.6,+21.9,075,0106,1624093974,54.415 28,0004,0006,0960.6,+22.2,075,0098,1624094274,54.35 28,0004,0006,0960.3,+21.5,074,0091,1624094574,54.418 28,0004,0006,0960.6,+22.1,071,0115,1624094874,54.55 33,0003,0005,0960.1,+22.2,066,0099,1624095174,54.526 28,0005,0007,0960.6,+22.5,070,0097,1624095474,54.546 30,0004,0006,0960.8,+21.1,070,0107,1624095774,54.507 30,0004,0006,0960.9,+20.4,075,0123,1624096074,54.454 28,0004,0006,0961.1,+19.8,079,0101,1624096374,54.489 23,0003,0005,0961.1,+19.1,083,0099,1624096674,54.429 18,0002,0003,0960.9,+18.8,085,0102,1624096974,54.397 18,0005,0007,0960.9,+18.9,085,0134,1624097274,54.478 18,0004,0006,0960.8,+19.6,086,0113,1624097574,54.476 23,0003,0005,0960.8,+19.6,085,0124,1624097874,54.44 23,0003,0005,0961.0,+19.4,083,0111,1624098174,54.461 21,0003,0005,0961.0,+19.0,087,0118,1624098474,54.59 23,0002,0003,0960.8,+18.9,087,0105,1624098774,54.588 23,0004,0006,0960.6,+19.4,090,0104,1624099074,54.591 23,0005,0007,0960.7,+19.5,087,0116,1624099374,54.56 25,0006,0008,0960.5,+19.9,084,0134,1624099674,54.538 25,0003,0005,0960.4,+20.0,082,0108,1624099974,54.546 99,0003,0005,0960.5,+20.1,083,0112,1624100274,54.541 23,0003,0005,0960.7,+20.4,083,0106,1624100574,54.547 23,0003,0005,0960.6,+20.3,085,0120,1624100874,54.532 25,0002,0003,0960.3,+20.8,085,0101,1624101174,54.516 23,0002,0003,0960.3,+20.8,080,0136,1624101474,54.539 23,0005,0007,0960.2,+21.0,078,0122,1624101774,54.535 25,0003,0005,0960.6,+20.7,083,0102,1624102074,54.652 25,0003,0005,0960.2,+20.4,076,0115,1624102374,54.647 23,0002,0003,0960.3,+19.7,079,0099,1624102674,54.641 21,0002,0003,0960.6,+19.2,083,0121,1624102974,54.626 21,0004,0006,0960.6,+19.6,083,0098,1624103274,54.63 23,0004,0006,0960.4,+19.6,086,0117,1624103574,54.607 23,0005,0007,0960.3,+19.9,085,0105,1624103874,54.592 23,0003,0005,0960.3,+20.5,089,0110,1624104174,54.539 25,0004,0006,0960.4,+20.7,085,0129,1624104474,54.597 30,0004,0006,0960.1,+20.9,082,0121,1624104774,54.606 30,0003,0005,0960.0,+21.5,080,0130,1624105074,54.586 30,0003,0005,0960.2,+21.2,078,0095,1624105374,54.628 30,0003,0005,0960.1,+20.6,078,0114,1624105674,54.702 30,0002,0003,0960.0,+21.1,081,0124,1624105974,54.651 30,0003,0005,0960.0,+21.5,080,0110,1624106274,54.639 28,0003,0005,0959.9,+21.8,081,0115,1624106574,54.682 33,0002,0003,0959.9,+21.0,082,0102,1624106874,54.675 33,0002,0003,0959.8,+21.4,076,0102,1624107174,54.703 28,0003,0005,0960.2,+21.1,075,0118,1624107474,54.671 30,0003,0005,0960.3,+20.7,076,0131,1624107774,54.654 30,0002,0003,0960.2,+20.5,074,0097,1624108074,54.664 30,0004,0006,0960.3,+19.6,086,0103,1624108674,54.629 30,0002,0003,0960.2,+19.7,086,0108,1624108974,54.671 33,0002,0003,0960.3,+19.3,084,0092,1624109274,54.824 33,0003,0005,0960.2,+19.3,086,0126,1624109574,54.693 30,0003,0005,0960.0,+19.1,085,0099,1624109874,54.759 33,0003,0005,0959.8,+19.5,084,0115,1624110174,54.747 30,0003,0005,0959.8,+20.5,084,0099,1624110474,54.734 28,0003,0005,0959.8,+20.7,077,0119,1624110774,54.649 30,0003,0005,0960.4,+21.3,077,0117,1624111074,54.648 28,0003,0005,0960.3,+20.9,075,0095,1624111374,54.722 30,0003,0005,0960.5,+20.7,076,0103,1624111674,54.711 33,0003,0005,0960.4,+20.5,080,0101,1624111974,54.606 33,0003,0005,0960.2,+20.5,082,0107,1624112274,54.624 35,0004,0006,0960.3,+20.0,080,0098,1624112574,54.615 33,0004,0006,0960.6,+19.9,080,0108,1624112874,54.745 25,0002,0003,0961.4,+17.6,081,0132,1624113174,54.839 30,0003,0005,0961.0,+17.1,087,0106,1624113474,54.809 30,0003,0005,0960.9,+17.6,088,0122,1624113774,54.828 30,0002,0003,0960.7,+18.0,086,0118,1624114074,54.78 30,0002,0003,0960.9,+18.2,085,0108,1624114374,54.71 30,0002,0003,0960.9,+18.4,089,0122,1624114674,54.68 23,0003,0005,0960.9,+18.6,086,0132,1624114974,54.772 33,0001,0002,0960.7,+18.8,086,0129,1624115274,54.703 30,0002,0003,0960.5,+18.7,085,0119,1624115574,54.775 30,0001,0002,0960.7,+18.9,083,0139,1624115874,54.746 33,0002,0003,0960.9,+18.9,086,0122,1624116174,54.684 33,0001,0002,0960.5,+19.0,085,0118,1624116474,54.798 33,0001,0002,0960.7,+19.1,086,0118,1624116774,54.819 30,0001,0002,0960.8,+19.3,087,0124,1624117074,54.78 33,0003,0005,0960.8,+18.8,088,0133,1624117374,54.777 30,0002,0003,0960.8,+18.6,089,0123,1624117674,54.773 30,0002,0003,0960.8,+18.6,089,0116,1624117974,54.853 99,0003,0005,0960.8,+18.5,088,0123,1624118274,54.743 30,0003,0005,0960.6,+18.4,088,0137,1624118574,54.737 99,0003,0005,0960.9,+18.7,087,0108,1624118874,54.731 99,0002,0003,0960.8,+19.0,086,0106,1624119174,54.734 28,0001,0002,0960.9,+18.9,087,0117,1624119474,54.804 30,0002,0003,0960.6,+19.1,085,0117,1624119774,54.836 30,0002,0003,0960.7,+18.8,086,0096,1624120074,54.967 30,0002,0003,0960.8,+18.6,088,0112,1624120374,54.958 30,0002,0003,0960.5,+18.7,087,0130,1624120674,54.93 28,0004,0006,0960.5,+18.6,090,0112,1624120974,54.907 30,0003,0005,0960.6,+18.5,090,0109,1624121274,54.848 30,0002,0003,0960.6,+18.5,088,0107,1624121574,54.972 33,0003,0005,0960.6,+18.4,088,0112,1624121874,54.81 99,0002,0003,0960.6,+18.3,089,0114,1624122174,54.815 30,0002,0003,0960.7,+18.1,087,0125,1624122474,54.812 28,0003,0005,0961.0,+17.9,089,0114,1624122774,54.829 28,0003,0005,0960.8,+17.7,089,0109,1624123074,54.871 30,0003,0005,0961.0,+17.8,089,0105,1624123374,54.883 30,0003,0005,0960.9,+17.8,089,0112,1624123675,55.001 30,0003,0005,0961.2,+17.5,090,0120,1624123974,54.994 30,0003,0005,0961.1,+17.3,090,0137,1624124275,55.117 28,0002,0003,0960.9,+17.5,090,0125,1624124574,54.984 28,0003,0005,0961.3,+17.3,089,0130,1624124875,55.013 99,0006,0008,0961.0,+17.3,089,0120,1624125175,55.123 30,0002,0003,0961.0,+17.0,089,0091,1624125474,54.984 28,0003,0005,0961.2,+16.9,089,0100,1624125774,54.96 28,0006,0008,0961.1,+16.6,089,0106,1624126074,54.963 28,0002,0003,0961.1,+16.4,090,0108,1624126374,54.864 25,0002,0003,0961.1,+16.3,089,0107,1624126674,54.977 25,0002,0003,0961.4,+16.3,089,0108,1624126974,54.877 28,0003,0005,0961.4,+16.2,089,0096,1624127275,55.005 28,0003,0005,0961.2,+16.1,090,0098,1624127575,55.063 28,0002,0003,0961.3,+16.1,090,0106,1624127875,55.043 25,0006,0008,0961.3,+16.1,089,0097,1624128175,55.041 28,0003,0005,0961.6,+16.1,089,0108,1624128475,55.042 28,0003,0005,0961.5,+16.3,090,0116,1624128775,55.022 25,0003,0005,0961.7,+16.4,090,0091,1624129074,54.954 23,0003,0005,0961.8,+16.4,091,0109,1624129375,55.022 25,0003,0005,0961.5,+16.3,091,0126,1624129675,55.052 25,0007,0010,0961.7,+16.1,090,0104,1624129974,54.993 23,0002,0003,0961.8,+16.0,090,0110,1624130274,54.93 25,0004,0006,0961.9,+16.0,090,0092,1624130575,55.061 28,0006,0008,0961.7,+16.1,090,0123,1624130875,55.067 30,0002,0003,0961.7,+16.1,091,0099,1624131175,55.079 28,0004,0006,0961.9,+16.4,090,0119,1624131475,55.116 25,0003,0005,0961.8,+16.3,090,0138,1624131775,55.115 21,0002,0003,0961.7,+16.3,091,0127,1624132075,55.097 25,0006,0008,0961.4,+16.2,091,0113,1624132375,55.022 25,0004,0006,0961.9,+16.4,091,0111,1624132675,55.078 25,0004,0006,0961.8,+16.4,091,0104,1624132975,55.119 25,0005,0007,0961.5,+16.3,092,0095,1624133275,55.092 28,0002,0003,0961.6,+16.3,091,0094,1624133574,54.999 28,0003,0005,0961.9,+16.5,091,0122,1624133875,55.065 28,0003,0005,0961.8,+16.4,091,0103,1624134175,55.067 28,0009,0012,0961.4,+16.3,091,0100,1624134475,55.197 25,0005,0007,0961.9,+16.4,090,0102,1624134775,55.249 25,0004,0006,0962.0,+16.4,091,0104,1624135075,55.18 25,0004,0006,0961.8,+16.3,091,0127,1624135375,55.168 25,0002,0003,0961.8,+16.2,090,0108,1624135675,55.18 28,0003,0005,0961.7,+16.1,091,0100,1624135975,55.17 23,0006,0008,0961.8,+16.2,090,0125,1624136275,55.165 25,0002,0003,0961.6,+16.2,090,0096,1624136575,55.142 25,0003,0005,0962.0,+16.1,090,0095,1624136875,55.114 28,0003,0005,0961.7,+16.1,091,0112,1624137175,55.116 28,0006,0008,0961.7,+16.2,091,0112,1624137475,55.109 28,0002,0003,0962.0,+16.1,090,0124,1624137775,55.12 23,0002,0003,0962.2,+16.1,090,0117,1624138075,55.231 28,0003,0005,0962.2,+16.1,091,0100,1624138375,55.245 23,0002,0003,0962.1,+16.1,091,0097,1624138675,55.223 25,0004,0006,0962.0,+16.1,090,0103,1624138975,55.212 28,0004,0006,0961.7,+16.2,091,0108,1624139275,55.204 25,0003,0005,0961.9,+16.1,091,0118,1624139575,55.194 23,0009,0012,0961.8,+16.2,091,0111,1624139875,55.181 23,0002,0003,0961.9,+16.0,090,0085,1624140175,55.181 21,0002,0003,0961.9,+16.1,090,0100,1624140475,55.169 23,0003,0005,0962.0,+16.1,091,0114,1624141075,55.156 23,0005,0007,0961.8,+16.2,091,0125,1624141375,55.185 23,0009,0012,0961.8,+16.0,092,0091,1624141675,55.319 25,0003,0005,0961.8,+16.0,091,0112,1624141975,55.296 28,0002,0003,0961.8,+16.1,091,0110,1624142275,55.293 28,0003,0005,0961.6,+16.1,091,0105,1624142575,55.288 21,0002,0003,0961.8,+16.1,091,0103,1624142875,55.257 25,0002,0003,0961.4,+16.1,091,0121,1624143175,55.264 28,0004,0006,0961.7,+16.0,092,0104,1624143475,55.266 28,0004,0006,0961.4,+16.0,091,0115,1624143775,55.239 23,0005,0007,0961.2,+16.1,091,0113,1624144075,55.238 25,0004,0006,0961.4,+16.0,091,0117,1624144375,55.161 28,0003,0005,0961.3,+16.1,091,0106,1624144675,55.234 28,0003,0005,0961.4,+16.0,091,0093,1624144975,55.256 23,0003,0005,0961.5,+16.0,091,0118,1624145275,55.355 28,0005,0007,0961.3,+16.0,091,0113,1624145575,55.344 25,0003,0005,0961.0,+16.1,091,0108,1624145875,55.362 28,0005,0007,0961.0,+16.1,091,0096,1624146175,55.34 25,0005,0007,0961.1,+15.9,091,0096,1624146475,55.333 28,0003,0005,0961.4,+15.7,091,0107,1624146775,55.249 25,0002,0003,0961.1,+15.9,091,0110,1624147075,55.314 28,0005,0007,0961.2,+15.8,091,0117,1624147375,55.309 28,0003,0005,0961.4,+15.8,091,0091,1624147675,55.307 25,0003,0005,0961.1,+15.4,091,0113,1624147975,55.294 23,0003,0005,0961.1,+15.4,091,0105,1624148275,55.299 23,0004,0006,0961.0,+15.5,091,0126,1624148575,55.313 23,0005,0007,0961.0,+15.5,091,0113,1624148875,55.445 28,0006,0008,0961.0,+15.3,091,0109,1624149175,55.431 25,0003,0005,0961.2,+15.4,091,0116,1624149475,55.418 28,0004,0006,0961.1,+15.3,091,0110,1624149775,55.423 28,0003,0005,0961.1,+15.4,091,0124,1624150075,55.396 28,0006,0008,0961.2,+15.5,091,0121,1624150375,55.316 28,0006,0008,0961.2,+15.5,092,0118,1624150675,55.402 28,0002,0003,0961.1,+15.5,091,0118,1624150975,55.384 28,0004,0006,0961.2,+15.5,091,0099,1624151275,55.377 28,0003,0005,0961.1,+15.6,091,0110,1624151575,55.377 28,0004,0006,0961.1,+15.6,091,0113,1624151875,55.369 28,0004,0006,0961.3,+15.7,091,0128,1624152175,55.375 28,0003,0005,0961.4,+15.7,091,0092,1624152475,55.5 25,0004,0006,0961.1,+15.7,091,0113,1624152775,55.5 28,0010,0013,0961.4,+15.8,091,0098,1624153075,55.477 28,0003,0005,0961.3,+15.7,091,0107,1624153375,55.469 28,0003,0005,0960.9,+15.8,091,0120,1624153675,55.412 25,0005,0007,0961.0,+15.8,091,0127,1624153975,55.465 28,0003,0005,0961.1,+15.8,091,0102,1624154275,55.446 25,0008,0011,0961.1,+15.8,092,0104,1624154575,55.446 25,0004,0006,0960.9,+15.8,091,0124,1624154875,55.449 25,0002,0003,0961.0,+15.8,092,0079,1624155175,55.361 25,0003,0005,0961.2,+15.8,092,0108,1624155475,55.413 28,0003,0005,0961.3,+15.8,091,0096,1624155775,55.434 25,0006,0008,0961.2,+15.8,092,0108,1624156075,55.562 28,0003,0005,0961.2,+15.7,091,0118,1624156375,55.579 28,0004,0006,0960.8,+15.8,091,0125,1624156675,55.552 28,0003,0005,0961.1,+15.8,091,0117,1624156975,55.533 25,0005,0007,0961.1,+15.7,091,0107,1624157275,55.534 25,0002,0003,0961.1,+15.5,091,0099,1624157575,55.477 28,0004,0006,0961.0,+15.6,091,0112,1624157875,55.513 25,0005,0007,0961.2,+15.6,091,0119,1624158175,55.506 25,0003,0005,0961.0,+15.6,091,0116,1624158475,55.503 25,0003,0005,0961.1,+15.6,091,0096,1624158775,55.499 28,0004,0006,0961.1,+15.6,091,0111,1624159075,55.501 23,0010,0013,0961.0,+15.7,091,0118,1624159375,55.524 28,0007,0010,0961.3,+15.7,091,0110,1624159675,55.618 28,0004,0006,0961.4,+15.8,092,0110,1624159975,55.615 25,0003,0005,0961.3,+15.8,091,0109,1624160275,55.614 25,0003,0005,0961.4,+15.8,091,0096,1624160575,55.601 25,0005,0007,0961.5,+15.8,092,0116,1624160875,55.608 28,0004,0006,0961.5,+15.8,092,0111,1624161175,55.588 25,0004,0006,0961.4,+15.9,091,0108,1624161475,55.583 28,0003,0005,0961.1,+16.0,091,0120,1624161775,55.495 25,0004,0006,0961.0,+16.0,090,0108,1624162075,55.57 28,0004,0006,0961.2,+16.1,091,0119,1624162375,55.575 28,0006,0008,0961.3,+16.2,090,0111,1624162675,55.569 28,0004,0006,0961.1,+16.4,090,0093,1624162975,55.573 25,0003,0005,0961.3,+16.5,089,0114,1624163275,55.695 28,0003,0005,0961.1,+16.7,090,0107,1624163575,55.619 28,0004,0006,0960.9,+16.7,089,0128,1624163875,55.683 21,0004,0006,0961.1,+16.8,089,0110,1624164175,55.677 21,0008,0011,0961.4,+16.8,087,0092,1624164475,55.669 23,0003,0005,0961.1,+16.8,085,0100,1624164775,55.659 21,0004,0006,0961.3,+16.8,086,0105,1624165075,55.664 25,0006,0008,0960.9,+17.0,088,0111,1624165375,55.645 25,0004,0006,0961.0,+17.1,089,0121,1624165675,55.655 28,0003,0005,0961.0,+17.0,088,0116,1624165975,55.65 28,0005,0007,0961.3,+16.9,088,0114,1624166275,55.619 28,0004,0006,0961.0,+17.1,090,0115,1624166575,55.643 33,0003,0005,0961.0,+17.3,089,0117,1624166875,55.695 28,0004,0006,0961.3,+17.3,086,0106,1624167175,55.661 30,0002,0003,0961.4,+17.3,082,0116,1624167475,55.655 30,0006,0008,0961.0,+17.5,087,0112,1624167775,55.651 30,0003,0005,0961.3,+17.6,086,0115,1624168075,55.702 30,0004,0006,0961.1,+17.9,086,0110,1624168375,55.641 30,0004,0006,0960.9,+18.0,086,0098,1624168675,55.633 30,0004,0006,0960.9,+17.8,082,0110,1624168975,55.706 30,0004,0006,0961.1,+18.0,083,0110,1624169575,55.694 30,0003,0005,0960.8,+17.8,082,0109,1624169875,55.68 33,0004,0006,0960.9,+17.8,081,0141,1624170175,55.638 30,0004,0006,0961.1,+17.9,086,0106,1624170475,55.841 30,0004,0006,0961.0,+18.0,085,0094,1624170775,55.838 33,0005,0007,0961.0,+17.8,083,0125,1624171075,55.745 30,0005,0007,0960.9,+18.1,083,0105,1624171375,55.803 33,0005,0007,0960.9,+18.1,082,0110,1624171675,55.817 33,0006,0008,0960.8,+18.3,082,0102,1624171975,55.823 33,0004,0006,0961.1,+18.6,082,0108,1624172575,55.779 33,0004,0006,0960.8,+18.8,080,0133,1624172875,55.764 30,0003,0005,0960.7,+18.8,076,0116,1624173175,55.694 30,0004,0006,0960.6,+18.7,073,0114,1624173475,55.76 28,0003,0005,0960.9,+19.0,077,0134,1624173775,55.773 30,0003,0005,0960.8,+19.0,075,0110,1624174375,55.87 30,0003,0005,0960.7,+18.8,079,0116,1624174675,55.872 30,0003,0005,0960.9,+18.9,079,0097,1624174975,55.882 30,0003,0005,0960.6,+18.8,078,0115,1624175275,55.843 30,0003,0005,0960.6,+18.6,074,0120,1624175575,55.847 28,0002,0003,0960.8,+19.7,074,0103,1624175875,55.756 30,0003,0005,0961.1,+19.7,072,0106,1624176175,55.759 30,0001,0002,0960.8,+20.0,071,0091,1624176775,55.807 30,0002,0003,0960.6,+19.8,074,0092,1624177075,55.804 30,0002,0003,0960.7,+19.8,072,0129,1624177375,55.78 33,0003,0005,0960.7,+19.2,071,0110,1624177675,55.961 33,0003,0005,0960.9,+19.6,073,0110,1624177975,55.841 30,0002,0003,0960.9,+19.5,074,0105,1624178275,55.921 30,0002,0003,0961.1,+19.3,072,0099,1624178575,55.86 28,0002,0003,0960.7,+19.5,073,0090,1624178875,55.917 30,0002,0003,0960.8,+19.6,071,0122,1624179175,55.943 30,0003,0005,0961.0,+19.7,071,0115,1624179475,55.901 30,0002,0003,0960.8,+19.3,073,0120,1624179775,55.916 33,0002,0003,0960.9,+19.2,074,0103,1624180075,55.924 35,0002,0003,0961.0,+18.9,075,0111,1624180375,55.792 35,0003,0005,0961.1,+19.0,077,0112,1624180675,55.895 30,0003,0005,0961.0,+19.2,077,0121,1624180975,55.816 35,0003,0005,0960.8,+19.8,077,0123,1624181275,55.963 35,0002,0003,0961.0,+20.3,074,0122,1624181575,55.917 30,0004,0006,0960.9,+20.4,074,0097,1624181875,55.928 33,0003,0005,0961.1,+20.2,070,0111,1624182175,55.93 30,0002,0003,0961.0,+20.4,068,0115,1624182475,55.977 33,0002,0003,0961.2,+20.2,073,0115,1624182775,55.892 35,0006,0008,0961.0,+19.7,072,0108,1624183075,55.881 35,0002,0003,0960.9,+19.3,075,0099,1624183375,55.898 33,0003,0005,0961.0,+19.1,075,0122,1624183675,55.932 33,0002,0003,0961.2,+19.0,077,0100,1624183975,55.948 33,0002,0003,0960.8,+19.3,076,0133,1624184275,55.926 35,0002,0003,0960.8,+20.0,076,0106,1624184575,55.848 33,0002,0003,0960.8,+20.1,074,0104,1624185175,55.988 35,0002,0003,0960.7,+20.2,071,0121,1624185475,55.984 35,0002,0003,0960.7,+20.0,071,0125,1624185775,55.965 33,0003,0005,0960.7,+20.1,073,0116,1624186375,55.968 35,0004,0006,0960.7,+20.7,070,0100,1624186675,55.948 35,0002,0003,0960.4,+21.5,065,0102,1624187275,55.926 35,0002,0003,0960.3,+21.2,072,0104,1624187575,55.978 30,0001,0002,0960.6,+20.7,066,0116,1624187875,55.906 35,0002,0003,0960.1,+20.8,067,0112,1624188476,56.062 33,0002,0003,0960.3,+21.2,067,0117,1624188776,56.062 37,0003,0005,0960.2,+21.7,070,0113,1624189676,56.033 37,0003,0005,0960.4,+20.9,067,0101,1624189976,56.001 37,0002,0003,0960.2,+20.3,069,0115,1624190276,56.029 35,0003,0005,0960.3,+20.6,071,0127,1624190576,56.025 37,0002,0003,0960.3,+20.5,073,0101,1624190876,56.012 40,0006,0008,0960.5,+20.5,071,0117,1624191176,56.064 33,0002,0003,0960.4,+20.6,072,0101,1624191475,55.98 37,0003,0005,0959.9,+22.2,073,0100,1624191776,56.064 40,0003,0005,0960.0,+21.7,070,0103,1624192076,56.19 37,0002,0003,0960.0,+22.3,063,0079,1624192376,56.172 40,0005,0007,0959.8,+23.2,067,0107,1624192676,56.167 40,0004,0006,0960.0,+21.9,067,0111,1624192976,56.176 33,0002,0003,0959.8,+21.7,066,0109,1624193276,56.154 25,0004,0006,0959.8,+21.8,068,0114,1624193576,56.157 28,0002,0003,0959.8,+21.2,069,0097,1624193876,56.139 28,0002,0003,0960.1,+21.1,069,0110,1624194176,56.133 21,0002,0003,0959.7,+21.2,070,0103,1624194476,56.122 25,0002,0003,0959.6,+21.3,071,0117,1624194776,56.043 25,0004,0006,0959.6,+21.6,070,0097,1624195076,56.114 25,0002,0003,0959.8,+21.4,068,0098,1624195376,56.127 23,0003,0005,0959.5,+22.7,071,0115,1624195676,56.247 23,0004,0006,0959.3,+22.3,070,0107,1624195976,56.222 25,0004,0006,0959.5,+22.1,067,0115,1624196276,56.235 25,0003,0005,0959.6,+22.4,067,0118,1624196576,56.226 23,0004,0006,0959.6,+22.1,063,0103,1624196876,56.207 25,0003,0005,0959.6,+22.1,063,0110,1624197176,56.208 25,0002,0003,0959.6,+22.0,066,0117,1624197476,56.195 25,0005,0007,0959.7,+21.8,067,0108,1624197776,56.206 30,0004,0006,0959.7,+22.4,065,0117,1624198076,56.18 33,0002,0003,0959.4,+22.7,064,0092,1624198376,56.163 25,0003,0005,0959.4,+22.0,064,0111,1624198976,56.127 25,0002,0003,0959.3,+21.8,065,0123,1624199276,56.303 28,0002,0003,0959.4,+21.6,069,0099,1624199576,56.292 25,0002,0003,0959.8,+21.7,065,0103,1624199876,56.284 23,0005,0007,0959.7,+21.7,068,0114,1624200176,56.3 25,0003,0005,0959.4,+21.6,068,0109,1624200476,56.265 21,0004,0006,0959.3,+21.8,067,0088,1624200776,56.263 23,0005,0007,0959.6,+21.8,067,0116,1624201076,56.251 23,0002,0003,0959.7,+21.9,068,0113,1624201376,56.188 23,0002,0003,0959.7,+21.0,069,0112,1624201676,56.238 23,0003,0005,0959.6,+20.4,074,0110,1624201976,56.166 23,0003,0005,0959.9,+20.6,074,0112,1624202276,56.147 25,0004,0006,0959.8,+20.5,074,0122,1624202576,56.234 23,0007,0010,0959.7,+20.2,077,0113,1624202876,56.361 21,0003,0005,0959.7,+19.9,081,0121,1624203176,56.293 21,0004,0006,0959.6,+19.8,084,0128,1624203476,56.338 23,0005,0007,0960.0,+20.0,082,0104,1624203776,56.335 28,0004,0006,0959.6,+19.5,083,0117,1624204076,56.265 28,0003,0005,0959.8,+19.6,081,0121,1624204376,56.304 25,0003,0005,0959.6,+19.4,081,0117,1624204676,56.317 28,0002,0003,0959.7,+19.4,082,0112,1624204976,56.227 23,0004,0006,0960.1,+19.6,082,0102,1624205276,56.294 21,0003,0005,0959.8,+19.6,079,0122,1624205576,56.288 23,0003,0005,0959.9,+20.3,078,0118,1624205876,56.19 23,0002,0003,0959.9,+20.4,076,0108,1624206176,56.227 23,0003,0005,0959.7,+20.2,078,0094,1624206476,56.33 21,0003,0005,0959.8,+20.5,077,0098,1624206776,56.399 21,0003,0005,0959.8,+20.5,076,0091,1624207076,56.324 25,0003,0005,0959.8,+20.4,075,0110,1624207376,56.349 23,0003,0005,0960.1,+20.3,076,0101,1624207676,56.312 25,0003,0005,0959.7,+19.9,076,0124,1624207976,56.336 25,0002,0003,0959.8,+19.9,075,0106,1624208276,56.314 23,0003,0005,0959.7,+19.7,077,0118,1624208576,56.309 23,0005,0007,0959.7,+19.4,079,0103,1624208876,56.265 23,0005,0007,0959.7,+18.9,082,0115,1624209176,56.378 37,0004,0006,0959.6,+19.0,082,0120,1624209476,56.339 37,0003,0005,0959.7,+18.8,081,0102,1624209776,56.358 37,0008,0011,0959.8,+18.4,083,0110,1624210076,56.471 37,0006,0008,0960.0,+18.1,083,0086,1624210376,56.468 37,0003,0005,0959.9,+18.0,084,0106,1624210676,56.399 40,0003,0005,0960.0,+17.7,085,0125,1624210976,56.36 40,0003,0005,0960.3,+17.5,085,0135,1624211276,56.353 37,0006,0008,0960.0,+17.4,086,0098,1624211576,56.347 40,0005,0007,0960.2,+17.1,086,0092,1624211876,56.36 37,0004,0006,0960.4,+16.9,087,0113,1624212176,56.351 37,0004,0006,0960.5,+16.8,086,0102,1624212476,56.376 37,0004,0006,0960.3,+16.9,086,0129,1624212776,56.323 37,0003,0005,0960.4,+16.5,087,0113,1624213076,56.386 40,0004,0006,0960.5,+16.5,087,0108,1624213376,56.351 37,0004,0006,0960.2,+16.1,088,0100,1624213976,56.43 37,0006,0008,0960.3,+15.9,088,0124,1624214276,56.529 37,0004,0006,0960.3,+16.0,087,0114,1624214576,56.435 33,0007,0010,0960.2,+16.0,087,0105,1624214876,56.427 35,0005,0007,0960.0,+15.9,088,0104,1624215176,56.496 33,0004,0006,0960.1,+16.2,088,0119,1624215476,56.513 33,0004,0006,0960.3,+15.9,088,0098,1624215776,56.459 33,0005,0007,0960.4,+15.7,089,0118,1624216076,56.492 35,0004,0006,0960.2,+15.5,089,0105,1624216376,56.51 35,0004,0006,0960.2,+15.7,088,0109,1624216676,56.466 35,0006,0008,0960.4,+15.6,088,0108,1624216976,56.501 33,0004,0006,0960.7,+15.5,088,0103,1624217276,56.515 35,0006,0008,0960.7,+15.5,088,0097,1624217576,56.613 33,0005,0007,0960.9,+15.2,088,0113,1624217876,56.594 35,0003,0005,0960.9,+15.3,089,0094,1624218176,56.562 33,0004,0006,0960.8,+15.2,089,0091,1624218476,56.544 35,0004,0006,0961.0,+14.9,089,0112,1624218776,56.589 35,0003,0005,0960.6,+15.0,089,0116,1624219076,56.545 33,0006,0008,0960.5,+14.9,089,0109,1624219376,56.532 35,0003,0005,0960.5,+15.0,089,0112,1624219676,56.533 35,0003,0005,0960.6,+14.6,089,0105,1624219976,56.511 33,0008,0011,0960.3,+14.6,089,0107,1624220276,56.514 33,0003,0005,0960.7,+14.7,089,0091,1624220576,56.476 33,0003,0005,0960.6,+14.9,089,0116,1624220876,56.668 33,0004,0006,0960.5,+14.7,089,0105,1624221176,56.644 33,0004,0006,0960.6,+15.0,089,0109,1624221476,56.64 33,0005,0007,0960.4,+14.6,091,0090,1624221776,56.632 33,0004,0006,0960.6,+14.8,089,0117,1624222076,56.617 30,0004,0006,0960.4,+14.6,089,0099,1624222376,56.622 30,0007,0010,0960.4,+14.5,089,0107,1624222676,56.614 30,0004,0006,0960.8,+14.4,089,0101,1624222976,56.604 30,0005,0007,0960.7,+14.5,089,0121,1624223276,56.59 28,0003,0005,0960.4,+14.7,090,0124,1624223576,56.584 33,0003,0005,0960.7,+14.7,090,0102,1624223876,56.571 33,0003,0005,0960.4,+14.8,090,0093,1624224176,56.585 35,0007,0010,0960.3,+14.6,090,0117,1624224476,56.71 35,0003,0005,0960.4,+14.5,089,0119,1624224776,56.699 35,0006,0008,0960.3,+14.5,090,0106,1624225076,56.695 35,0004,0006,0960.6,+14.4,090,0104,1624225376,56.68 33,0007,0010,0960.3,+14.4,090,0117,1624225676,56.68 35,0002,0003,0960.6,+14.4,090,0108,1624225976,56.662 35,0003,0005,0960.4,+14.3,090,0111,1624226276,56.673 35,0003,0005,0960.5,+14.3,090,0115,1624226576,56.658 35,0003,0005,0960.4,+14.3,090,0092,1624226876,56.644 35,0003,0005,0960.2,+14.1,090,0111,1624227176,56.639 33,0006,0008,0960.3,+14.3,091,0113,1624227476,56.638 33,0006,0008,0960.2,+14.2,090,0102,1624227776,56.647 33,0004,0006,0960.5,+14.2,090,0102,1624228076,56.77 35,0006,0008,0960.4,+14.2,091,0103,1624228376,56.77 35,0006,0008,0960.4,+14.2,090,0108,1624228676,56.756 35,0007,0010,0960.4,+14.2,089,0115,1624228976,56.756 35,0005,0007,0960.3,+14.1,090,0113,1624229276,56.75 35,0003,0005,0960.2,+14.0,090,0092,1624229576,56.751 33,0002,0003,0960.2,+14.0,090,0114,1624229876,56.725 35,0003,0005,0960.1,+14.1,090,0083,1624230176,56.722 35,0005,0007,0960.2,+14.0,090,0108,1624230476,56.705 35,0004,0006,0960.0,+14.1,090,0117,1624230776,56.711 35,0005,0007,0960.2,+14.1,090,0116,1624231076,56.703 35,0005,0007,0959.9,+14.2,090,0109,1624231376,56.704 35,0003,0005,0960.1,+14.2,090,0113,1624231976,56.825 35,0007,0010,0959.8,+14.0,090,0125,1624232276,56.834 35,0003,0005,0960.3,+13.8,090,0130,1624232576,56.825 30,0004,0006,0960.3,+13.8,090,0131,1624232876,56.805 30,0003,0005,0960.0,+13.9,090,0109,1624233176,56.8 30,0005,0007,0960.1,+14.2,090,0108,1624233476,56.792 33,0002,0003,0959.8,+14.3,090,0103,1624233776,56.798 35,0004,0006,0960.1,+14.2,090,0113,1624234076,56.797 35,0005,0007,0960.1,+14.1,091,0086,1624234376,56.781 35,0003,0005,0960.2,+14.1,090,0102,1624234676,56.777 35,0003,0005,0959.9,+14.1,090,0114,1624234976,56.797 35,0006,0008,0959.9,+14.1,090,0109,1624235276,56.906 35,0006,0008,0959.8,+14.0,090,0114,1624235576,56.91 33,0004,0006,0959.7,+14.0,091,0101,1624235876,56.911 35,0003,0005,0959.9,+14.0,091,0106,1624236176,56.898 33,0005,0007,0959.8,+14.2,090,0112,1624236476,56.883 33,0004,0006,0960.0,+14.4,090,0101,1624236776,56.863 35,0003,0005,0959.6,+14.1,090,0103,1624237076,56.875 35,0003,0005,0959.4,+14.1,090,0109,1624237376,56.865 35,0004,0006,0959.5,+14.2,090,0121,1624237676,56.868 33,0004,0006,0959.5,+14.1,090,0115,1624237976,56.838 33,0002,0003,0959.7,+14.1,090,0111,1624238276,56.847 35,0007,0010,0959.6,+14.1,090,0110,1624238576,56.867 35,0007,0010,0959.6,+14.2,090,0116,1624238876,56.998 35,0005,0007,0959.5,+14.1,090,0109,1624239176,56.968 30,0004,0006,0959.7,+14.3,091,0112,1624239476,56.961 35,0004,0006,0959.7,+14.2,090,0115,1624239776,56.954 33,0003,0005,0959.7,+14.3,090,0114,1624240076,56.943 33,0003,0005,0959.4,+14.1,090,0118,1624240376,56.946 33,0005,0007,0959.4,+14.2,090,0105,1624240676,56.936 37,0005,0007,0959.6,+14.2,090,0110,1624240976,56.934 35,0007,0010,0959.4,+14.1,090,0096,1624241276,56.949 37,0003,0005,0959.6,+14.3,090,0093,1624241576,56.93 35,0003,0005,0959.2,+14.0,090,0120,1624241876,56.898 35,0003,0005,0959.3,+14.1,090,0117,1624242176,56.923 35,0003,0005,0959.3,+14.2,090,0102,1624242477,57.04 35,0005,0007,0959.3,+14.1,091,0122,1624242777,57.051 37,0005,0007,0959.5,+14.3,090,0113,1624243077,57.025 35,0003,0005,0959.6,+14.3,090,0119,1624243377,57.011 35,0005,0007,0959.7,+14.3,090,0100,1624243677,57.028 35,0003,0005,0959.6,+14.3,091,0099,1624243977,57.015 35,0003,0005,0959.4,+14.4,090,0107,1624244277,57.007 35,0003,0005,0959.3,+14.4,090,0113,1624244576,56.991 35,0004,0006,0959.3,+14.4,091,0119,1624244876,56.999 35,0004,0006,0959.2,+14.3,090,0115,1624245176,56.989 35,0002,0003,0959.5,+14.2,090,0093,1624245476,56.906 35,0007,0010,0959.5,+14.2,090,0091,1624245776,56.988 37,0004,0006,0959.6,+14.1,090,0111,1624246077,57.104 35,0003,0005,0959.5,+14.1,090,0105,1624246377,57.114 33,0005,0007,0959.5,+14.1,090,0124,1624246677,57.084 35,0007,0010,0959.5,+14.2,090,0116,1624246977,57.082 35,0003,0005,0959.4,+14.1,090,0105,1624247277,57.085 37,0004,0006,0959.7,+14.3,089,0116,1624247577,57.072 37,0006,0008,0959.4,+14.5,089,0122,1624247877,57.072 37,0003,0005,0959.5,+14.6,090,0116,1624248177,57.063 35,0003,0005,0959.2,+14.7,091,0107,1624248477,57.058 35,0004,0006,0959.4,+14.9,090,0087,1624248777,57.047 35,0007,0010,0959.2,+15.0,089,0115,1624249077,57.057 37,0003,0005,0959.5,+15.7,090,0103,1624249377,57.064 33,0004,0006,0959.3,+15.8,086,0111,1624249677,57.202 35,0003,0005,0959.3,+16.0,086,0107,1624249977,57.186 23,0003,0005,0959.3,+16.5,084,0113,1624250277,57.181 21,0003,0005,0959.2,+16.9,085,0108,1624250577,57.18 21,0004,0006,0959.0,+17.0,084,0107,1624250877,57.178 35,0004,0006,0959.6,+16.8,084,0112,1624251177,57.091 33,0005,0007,0959.4,+16.9,085,0106,1624251477,57.149 35,0003,0005,0959.2,+17.1,084,0106,1624251777,57.141 35,0003,0005,0959.5,+17.9,082,0104,1624252077,57.13 35,0004,0006,0959.6,+18.0,084,0133,1624252377,57.122 37,0004,0006,0959.4,+18.1,083,0124,1624252677,57.125 35,0006,0008,0959.6,+18.0,082,0130,1624252977,57.131 35,0006,0008,0959.7,+18.3,078,0099,1624253277,57.264 35,0005,0007,0959.9,+18.5,076,0088,1624253577,57.249 33,0006,0008,0959.6,+18.3,079,0111,1624253877,57.244 37,0004,0006,0959.7,+18.6,074,0114,1624254177,57.266 37,0003,0005,0959.6,+19.7,077,0125,1624254477,57.273 35,0005,0007,0959.6,+19.8,073,0096,1624254777,57.208 35,0004,0006,0959.9,+19.6,074,0116,1624255077,57.211 35,0006,0008,0959.6,+19.9,073,0107,1624255377,57.242 35,0004,0006,0959.5,+20.7,072,0093,1624255677,57.253 35,0005,0007,0959.6,+21.7,072,0094,1624255977,57.203 33,0007,0010,0959.2,+21.7,071,0103,1624256577,57.226 35,0003,0005,0959.4,+22.3,068,0130,1624256877,57.234 30,0003,0005,0959.6,+21.7,065,0105,1624257177,57.323 33,0006,0008,0959.1,+22.5,071,0107,1624257477,57.296 33,0003,0005,0959.4,+23.1,061,0122,1624257777,57.242 35,0003,0005,0959.1,+23.3,058,0100,1624258077,57.249 33,0004,0006,0959.3,+23.1,062,0093,1624258377,57.201 33,0003,0005,0959.4,+23.0,060,0110,1624258977,57.274 33,0002,0003,0959.2,+23.0,060,0132,1624259277,57.28 37,0006,0008,0959.7,+22.9,063,0122,1624259577,57.256 33,0005,0007,0959.4,+22.7,063,0107,1624259877,57.262 33,0003,0005,0959.7,+22.9,060,0104,1624260177,57.268 33,0006,0008,0959.6,+22.6,062,0130,1624260477,57.386 33,0004,0006,0959.7,+22.6,063,0124,1624260777,57.299 35,0004,0006,0959.7,+22.6,059,0091,1624261077,57.376 33,0003,0005,0959.7,+22.7,059,0092,1624261377,57.354 18,0004,0006,0959.7,+22.8,058,0121,1624261677,57.364 99,0004,0006,0959.4,+23.4,058,0124,1624261977,57.372 18,0006,0008,0959.5,+23.4,057,0108,1624262277,57.333 18,0004,0006,0959.4,+24.2,058,0115,1624262577,57.357 18,0006,0008,0959.7,+24.1,057,0103,1624262877,57.328 16,0004,0006,0959.5,+24.6,054,0122,1624263177,57.316 18,0007,0010,0959.6,+25.3,062,0120,1624263477,57.317 16,0003,0005,0959.4,+25.2,052,0124,1624263777,57.34 18,0003,0005,0959.6,+25.8,051,0102,1624264077,57.448 18,0002,0003,0959.5,+25.5,049,0135,1624264377,57.437 21,0004,0006,0959.7,+25.3,047,0111,1624264677,57.427 21,0003,0005,0959.3,+25.7,045,0119,1624264977,57.43 18,0003,0005,0959.6,+25.6,047,0114,1624265277,57.415 35,0003,0005,0959.5,+25.8,047,0120,1624265577,57.36 35,0005,0007,0959.8,+25.9,050,0124,1624265877,57.432 33,0003,0005,0959.8,+26.3,045,0111,1624266177,57.407 33,0002,0003,0959.5,+26.4,046,0115,1624266477,57.345 33,0002,0003,0959.4,+26.5,048,0114,1624266777,57.384 35,0004,0006,0959.6,+27.4,050,0100,1624267077,57.379 35,0005,0007,0959.6,+27.5,042,0104,1624267377,57.402 35,0003,0005,0959.6,+27.4,044,0090,1624267677,57.564 33,0003,0005,0959.7,+26.3,046,0113,1624267977,57.523 33,0004,0006,0959.8,+26.4,047,0105,1624268277,57.512 33,0001,0002,0959.9,+26.1,041,0122,1624268577,57.443 37,0002,0003,0959.9,+25.7,049,0116,1624269177,57.529 37,0002,0003,0959.8,+26.0,044,0122,1624269477,57.431 37,0002,0003,0959.6,+26.6,042,0108,1624269777,57.472 37,0001,0002,0959.9,+26.5,047,0104,1624270077,57.456 35,0002,0003,0959.7,+26.2,047,0108,1624270377,57.46 37,0002,0003,0960.1,+26.8,046,0110,1624270677,57.361 37,0002,0003,0959.9,+26.8,046,0112,1624271277,57.59 40,0003,0005,0959.9,+26.3,048,0124,1624271577,57.564 37,0003,0005,0959.9,+26.1,050,0114,1624271877,57.492 37,0002,0003,0959.9,+25.6,051,0111,1624272177,57.639 37,0002,0003,0959.9,+26.1,052,0107,1624272777,57.551 35,0001,0002,0960.1,+25.4,053,0120,1624273077,57.549 37,0002,0003,0960.2,+25.3,052,0116,1624273377,57.558 40,0002,0003,0960.1,+25.7,051,0108,1624273677,57.458 37,0002,0003,0959.9,+25.6,050,0098,1624273977,57.443 37,0002,0003,0959.9,+25.1,050,0114,1624274277,57.477 37,0001,0002,0959.9,+24.7,055,0095,1624274877,57.562 33,0002,0003,0959.9,+24.8,054,0101,1624275177,57.54 40,0002,0003,0959.9,+24.7,060,0099,1624275777,57.56 37,0004,0006,0959.5,+25.5,061,0098,1624276077,57.562 35,0002,0003,0959.9,+25.4,055,0117,1624276377,57.509 37,0003,0005,0959.7,+26.3,053,0114,1624276677,57.594 37,0003,0005,0959.6,+26.5,053,0121,1624276977,57.516 37,0002,0003,0959.8,+26.0,053,0105,1624277277,57.504 37,0002,0003,0960.0,+25.7,057,0097,1624277577,57.509 37,0002,0003,0959.7,+25.9,058,0104,1624277877,57.495 37,0003,0005,0959.4,+26.1,057,0113,1624278177,57.522 37,0004,0006,0959.7,+26.0,053,0122,1624278477,57.625 42,0003,0005,0959.4,+26.5,054,0097,1624278777,57.631 37,0003,0005,0959.5,+26.6,053,0107,1624279377,57.626 35,0003,0005,0959.7,+26.3,055,0133,1624279677,57.578 99,0003,0005,0959.5,+26.6,051,0111,1624279977,57.608 37,0006,0008,0959.4,+26.5,052,0116,1624280277,57.581 37,0002,0003,0959.5,+27.0,053,0108,1624280577,57.651 40,0002,0003,0959.5,+26.9,056,0102,1624280877,57.643 35,0002,0003,0959.2,+26.5,047,0107,1624281177,57.552 37,0002,0003,0959.3,+26.4,050,0120,1624281477,57.537 35,0002,0003,0959.4,+25.9,057,0110,1624281777,57.562 37,0003,0005,0959.3,+26.0,055,0123,1624282677,57.731 35,0003,0005,0959.4,+26.1,057,0134,1624282977,57.672 37,0003,0005,0959.5,+26.2,050,0105,1624283277,57.711 37,0002,0003,0959.3,+26.4,058,0113,1624283577,57.717 37,0003,0005,0959.2,+26.4,049,0092,1624283877,57.689 37,0002,0003,0959.4,+26.9,053,0123,1624284177,57.678 40,0003,0005,0959.5,+26.6,053,0122,1624284477,57.685 35,0002,0003,0959.2,+26.1,052,0102,1624284777,57.677 37,0003,0005,0959.1,+26.3,053,0107,1624285377,57.708 40,0003,0005,0958.9,+26.2,049,0117,1624285977,57.792 40,0005,0007,0959.2,+26.0,057,0112,1624286277,57.785 42,0004,0006,0959.1,+25.9,050,0099,1624286577,57.766 40,0002,0003,0959.2,+26.2,052,0112,1624287177,57.798 35,0003,0005,0959.2,+26.4,055,0123,1624287477,57.755 40,0004,0006,0959.1,+26.4,057,0101,1624287777,57.755 40,0003,0005,0959.0,+26.8,054,0104,1624288077,57.751 40,0004,0006,0959.1,+25.9,060,0120,1624288377,57.735 40,0006,0008,0959.3,+26.2,061,0106,1624288677,57.667 42,0003,0005,0959.3,+26.1,057,0108,1624288977,57.682 42,0003,0005,0959.3,+26.1,056,0111,1624289277,57.821 40,0005,0007,0959.1,+26.3,053,0112,1624289577,57.818 37,0003,0005,0959.1,+26.3,056,0108,1624289877,57.799 40,0002,0003,0959.2,+26.4,052,0100,1624290177,57.783 37,0003,0005,0959.1,+26.1,050,0138,1624290477,57.752 37,0002,0003,0958.9,+25.9,061,0125,1624291377,57.756 37,0003,0005,0958.9,+25.8,056,0110,1624291677,57.738 40,0002,0003,0959.1,+25.6,064,0103,1624291977,57.818 37,0005,0007,0959.2,+24.9,064,0101,1624292277,57.775 37,0003,0005,0958.8,+24.8,067,0103,1624292577,57.796 40,0003,0005,0959.0,+24.8,067,0105,1624292877,57.919 37,0003,0005,0959.1,+24.5,069,0123,1624293177,57.93 37,0004,0006,0959.5,+24.0,072,0132,1624293477,57.863 37,0004,0006,0959.5,+24.1,071,0110,1624293777,57.875 40,0003,0005,0959.7,+23.6,073,0118,1624294377,57.814 40,0003,0005,0959.6,+23.4,074,0106,1624294677,57.787 40,0003,0005,0959.4,+23.1,075,0097,1624294977,57.782 40,0002,0003,0959.7,+22.9,074,0126,1624295277,57.769 40,0002,0003,0959.5,+21.7,078,0094,1624295877,57.786 37,0003,0005,0959.6,+21.4,078,0110,1624296177,57.852 40,0002,0003,0959.5,+21.2,078,0107,1624296477,57.966 37,0003,0005,0959.5,+20.9,079,0124,1624296777,57.994 40,0003,0005,0959.7,+20.4,081,0096,1624297077,57.943 37,0002,0003,0959.7,+20.4,081,0097,1624297377,57.935 33,0003,0005,0959.5,+20.1,081,0107,1624297677,57.934 33,0004,0006,0959.6,+19.9,081,0110,1624297977,57.865 33,0003,0005,0959.4,+19.8,082,0092,1624298277,57.904 37,0003,0005,0959.2,+19.7,083,0114,1624298577,57.904 40,0005,0007,0959.5,+19.5,083,0103,1624298877,57.945 37,0007,0010,0959.3,+19.3,084,0099,1624299177,57.92 35,0004,0006,0959.6,+19.1,084,0122,1624299477,57.891 35,0004,0006,0959.7,+19.1,084,0103,1624299777,57.907 35,0006,0008,0959.5,+18.9,084,0123,1624300078,58.053 40,0004,0006,0959.6,+18.7,085,0118,1624300378,58.012 40,0004,0006,0959.9,+18.4,086,0112,1624300678,58.053 40,0008,0011,0959.6,+18.3,085,0130,1624300978,58.038 33,0004,0006,0959.9,+18.5,084,0099,1624301278,58.016 33,0007,0010,0959.8,+17.9,086,0108,1624301578,58.023 33,0006,0008,0960.1,+17.8,086,0100,1624301877,57.985 35,0006,0008,0960.1,+18.3,086,0112,1624302177,57.895 30,0003,0005,0960.0,+17.7,086,0105,1624302477,57.89 33,0004,0006,0960.2,+17.7,086,0115,1624302777,57.957 35,0009,0012,0959.9,+17.8,087,0101,1624303077,57.949 33,0005,0007,0960.0,+17.8,088,0110,1624303377,57.97 33,0005,0007,0960.1,+17.7,087,0102,1624303678,58.105 33,0008,0011,0960.1,+17.6,088,0110,1624303978,58.068 33,0006,0008,0960.3,+17.3,087,0102,1624304278,58.064 33,0006,0008,0960.0,+17.1,087,0113,1624304578,58.072 40,0010,0013,0960.2,+16.9,087,0109,1624304878,58.057 37,0007,0010,0960.2,+17.0,087,0119,1624305178,58.06 40,0006,0008,0960.3,+16.9,087,0125,1624305478,58.064 35,0005,0007,0960.3,+16.9,087,0107,1624305778,58.031 35,0005,0007,0960.3,+16.9,086,0108,1624306078,58.019 35,0006,0008,0960.3,+16.7,088,0106,1624306378,58.032 40,0005,0007,0960.2,+16.6,088,0109,1624306677,57.949 40,0008,0011,0960.3,+16.6,088,0100,1624306978,58.031 40,0006,0008,0960.2,+16.7,088,0126,1624307278,58.162 33,0005,0007,0960.6,+16.5,088,0101,1624307578,58.13 33,0004,0006,0960.7,+16.6,088,0094,1624307878,58.131 33,0004,0006,0960.6,+16.2,088,0114,1624308178,58.172 37,0005,0007,0960.5,+16.3,089,0124,1624308478,58.109 37,0005,0007,0960.8,+16.5,089,0108,1624308778,58.096 40,0005,0007,0960.6,+16.4,088,0110,1624309078,58.087 37,0005,0007,0960.3,+16.3,088,0115,1624309378,58.078 40,0005,0007,0960.5,+16.1,088,0121,1624309678,58.07 40,0004,0006,0960.4,+16.2,087,0118,1624309978,58.051 40,0004,0006,0960.3,+15.9,088,0114,1624310278,58.054 40,0005,0007,0960.4,+16.1,088,0104,1624310578,58.07 40,0005,0007,0960.4,+15.7,089,0111,1624310878,58.181 37,0005,0007,0960.3,+15.9,089,0098,1624311178,58.181 40,0007,0010,0960.1,+15.8,089,0109,1624311478,58.167 40,0005,0007,0960.1,+15.6,088,0095,1624311778,58.169 37,0004,0006,0960.3,+15.7,089,0100,1624312078,58.171 37,0004,0006,0960.3,+15.7,089,0112,1624312378,58.157 40,0004,0006,0960.6,+15.4,089,0119,1624312678,58.134 40,0006,0008,0960.4,+15.4,088,0114,1624312978,58.128 40,0004,0006,0960.4,+15.5,089,0100,1624313278,58.13 40,0004,0006,0960.5,+15.5,088,0111,1624313578,58.123 40,0004,0006,0960.4,+15.3,089,0104,1624313878,58.119 40,0006,0008,0960.2,+15.3,089,0107,1624314178,58.13 40,0008,0011,0960.4,+15.2,089,0118,1624314478,58.246 40,0005,0007,0960.3,+15.1,089,0126,1624314778,58.233 37,0005,0007,0960.5,+15.0,089,0103,1624315078,58.235 37,0004,0006,0960.3,+14.9,089,0125,1624315378,58.212 40,0004,0006,0960.4,+15.0,089,0101,1624315678,58.215 40,0004,0006,0960.5,+15.0,089,0121,1624315978,58.219 40,0005,0007,0960.4,+15.3,089,0106,1624316278,58.205 37,0005,0007,0960.7,+15.1,090,0117,1624316578,58.191 40,0003,0005,0960.2,+14.9,088,0110,1624316878,58.194 40,0005,0007,0960.5,+14.7,089,0132,1624317178,58.18 42,0004,0006,0960.1,+14.8,088,0100,1624317478,58.174 42,0004,0006,0960.3,+14.6,089,0108,1624317778,58.199 37,0007,0010,0960.2,+14.9,090,0101,1624318078,58.299 40,0004,0006,0960.2,+15.0,090,0124,1624318378,58.244 40,0005,0007,0960.2,+14.8,089,0118,1624318678,58.306 40,0004,0006,0960.2,+14.9,089,0110,1624318978,58.298 40,0009,0012,0960.0,+14.6,089,0124,1624319278,58.267 40,0003,0005,0960.1,+14.6,089,0132,1624319578,58.268 40,0004,0006,0960.1,+14.7,089,0122,1624319878,58.276 40,0006,0008,0960.2,+14.8,088,0114,1624320178,58.261 40,0005,0007,0960.1,+14.5,089,0106,1624320478,58.251 40,0005,0007,0960.0,+14.7,089,0111,1624320778,58.244 40,0004,0006,0959.9,+14.6,090,0112,1624321078,58.221 40,0004,0006,0960.0,+14.4,089,0106,1624321378,58.245 40,0004,0006,0959.8,+14.4,089,0100,1624321678,58.375 40,0004,0006,0959.8,+14.3,089,0106,1624321978,58.365 40,0005,0007,0959.7,+14.2,089,0105,1624322278,58.353 40,0007,0010,0959.6,+14.2,089,0114,1624322578,58.362 40,0004,0006,0959.9,+14.3,089,0112,1624322878,58.346 40,0004,0006,0959.8,+14.1,089,0111,1624323178,58.34 40,0003,0005,0959.8,+14.1,089,0132,1624323478,58.33 40,0005,0007,0959.7,+14.1,090,0101,1624323778,58.322 37,0006,0008,0960.0,+14.1,089,0122,1624324078,58.316 40,0006,0008,0960.0,+14.0,089,0093,1624324378,58.306 40,0003,0005,0959.8,+14.0,090,0105,1624324678,58.303 37,0005,0007,0959.7,+13.9,089,0108,1624324978,58.257 40,0005,0007,0959.8,+14.0,089,0097,1624325278,58.427 40,0003,0005,0959.7,+13.9,089,0111,1624325578,58.438 40,0005,0007,0959.7,+13.9,089,0091,1624325878,58.362 40,0004,0006,0959.6,+13.8,090,0121,1624326178,58.413 40,0005,0007,0959.8,+13.9,090,0128,1624326478,58.417 40,0004,0006,0959.6,+13.9,090,0121,1624326778,58.406 37,0004,0006,0959.3,+13.8,089,0106,1624327078,58.392 40,0004,0006,0959.5,+13.9,090,0106,1624327378,58.392 37,0005,0007,0959.4,+13.8,090,0102,1624327678,58.394 35,0005,0007,0959.4,+14.1,091,0099,1624327978,58.382 37,0004,0006,0959.6,+13.9,090,0107,1624328278,58.372 40,0006,0008,0959.5,+13.9,090,0107,1624328578,58.404 40,0004,0006,0959.6,+13.8,089,0114,1624328878,58.526 40,0004,0006,0959.3,+13.9,090,0126,1624329178,58.504 40,0003,0005,0959.2,+14.0,090,0107,1624329478,58.497 40,0007,0010,0959.6,+13.9,090,0129,1624329778,58.5 40,0005,0007,0959.6,+13.8,089,0113,1624330078,58.476 37,0004,0006,0959.3,+13.7,089,0104,1624330378,58.471 40,0007,0010,0959.6,+13.8,089,0107,1624330678,58.452 40,0006,0008,0959.5,+14.0,090,0109,1624330978,58.449 37,0006,0008,0959.5,+14.1,090,0119,1624331278,58.458 40,0006,0008,0959.4,+14.0,090,0108,1624331578,58.448 40,0009,0012,0959.7,+14.0,090,0119,1624331878,58.434 40,0006,0008,0959.4,+14.1,090,0109,1624332178,58.459 37,0004,0006,0959.6,+14.1,090,0124,1624332478,58.569 40,0009,0012,0959.6,+14.3,090,0118,1624332778,58.553 40,0006,0008,0959.9,+14.4,090,0118,1624333078,58.554 40,0005,0007,0959.9,+14.4,090,0117,1624333378,58.554 40,0004,0006,0959.9,+14.5,090,0117,1624333678,58.548 40,0007,0010,0959.9,+14.8,090,0116,1624333978,58.548 40,0007,0010,0959.7,+15.3,091,0113,1624334278,58.536 40,0008,0011,0959.7,+15.6,092,0116,1624334578,58.533 42,0005,0007,0959.7,+15.7,091,0090,1624334878,58.541 40,0005,0007,0960.0,+16.0,091,0114,1624335178,58.52 40,0004,0006,0960.2,+16.4,089,0117,1624335478,58.536 40,0004,0006,0960.3,+16.7,089,0119,1624335778,58.473 40,0005,0007,0960.1,+17.1,088,0118,1624336078,58.663 40,0005,0007,0960.2,+17.4,088,0108,1624336378,58.666 40,0006,0008,0960.0,+18.0,086,0128,1624336678,58.647 40,0005,0007,0960.0,+18.3,087,0102,1624336978,58.644 40,0006,0008,0960.2,+18.6,082,0114,1624337278,58.642 40,0006,0008,0960.1,+19.3,082,0108,1624337578,58.626 37,0007,0010,0960.1,+19.4,082,0108,1624337878,58.614 37,0005,0007,0959.9,+19.9,078,0104,1624338178,58.615 40,0004,0006,0960.0,+20.0,079,0108,1624338478,58.661 37,0005,0007,0959.8,+20.2,078,0116,1624338778,58.605 37,0006,0008,0959.9,+20.2,077,0110,1624339078,58.607 37,0009,0012,0960.3,+21.2,074,0121,1624339378,58.634 37,0005,0007,0960.1,+21.1,081,0107,1624339678,58.859 37,0003,0005,0960.2,+21.9,073,0106,1624339978,58.744 37,0004,0006,0960.0,+22.6,071,0120,1624340278,58.748 37,0003,0005,0960.1,+22.1,075,0121,1624340578,58.734 35,0005,0007,0959.9,+22.0,075,0100,1624340878,58.702 37,0007,0010,0960.0,+22.6,071,0111,1624341178,58.697 35,0007,0010,0960.2,+23.1,070,0100,1624341478,58.69 35,0008,0011,0959.8,+23.3,068,0117,1624341778,58.679 35,0012,0016,0960.1,+23.4,068,0118,1624342078,58.687 37,0004,0006,0960.1,+23.9,067,0109,1624342378,58.702 35,0005,0007,0959.8,+23.7,071,0120,1624342678,58.683 33,0008,0011,0960.1,+23.4,070,0117,1624342978,58.73 33,0007,0010,0960.1,+23.7,068,0102,1624343278,58.813 35,0009,0012,0960.4,+23.9,065,0119,1624343578,58.813 37,0006,0008,0960.2,+24.1,065,0126,1624343878,58.806 40,0009,0012,0960.4,+24.7,066,0132,1624344178,58.798 37,0005,0007,0960.4,+25.5,063,0127,1624344478,58.805 37,0007,0010,0960.2,+25.4,060,0102,1624344778,58.777 37,0004,0006,0960.4,+25.2,062,0090,1624345078,58.869 37,0007,0010,0960.6,+25.9,053,0117,1624345378,58.776 40,0007,0010,0960.6,+25.9,061,0114,1624345678,58.76 37,0006,0008,0960.5,+26.3,058,0097,1624345978,58.749 40,0006,0008,0960.6,+25.5,062,0113,1624346278,58.738 37,0005,0007,0960.6,+25.8,061,0111,1624346578,58.756 35,0007,0010,0960.5,+25.7,058,0112,1624346878,58.865 37,0007,0010,0960.6,+26.0,059,0115,1624347178,58.854 40,0010,0013,0960.7,+25.8,056,0114,1624347478,58.772 40,0011,0015,0960.6,+26.0,054,0100,1624347778,58.787 40,0007,0010,0960.6,+26.0,058,0127,1624348078,58.783 40,0004,0006,0960.5,+26.2,050,0108,1624348378,58.741 37,0006,0008,0960.5,+26.2,055,0120,1624348978,58.841 35,0003,0005,0960.8,+26.4,057,0106,1624349278,58.814 40,0005,0007,0960.7,+26.3,054,0134,1624349578,58.756 40,0005,0007,0960.5,+27.0,053,0107,1624349878,58.801 37,0004,0006,0960.5,+26.9,055,0100,1624350178,58.756 35,0006,0008,0960.8,+27.1,057,0118,1624350478,58.925 37,0004,0006,0960.7,+27.5,055,0117,1624350778,58.866 40,0006,0008,0960.7,+27.7,051,0117,1624351078,58.921 40,0007,0010,0960.8,+27.5,051,0113,1624351378,58.918 42,0005,0007,0960.5,+28.1,048,0103,1624351678,58.914 37,0004,0006,0960.5,+28.5,050,0114,1624351978,58.896 37,0002,0003,0960.5,+27.8,051,0114,1624352278,58.893 40,0006,0008,0960.6,+27.5,051,0102,1624352578,58.833 40,0006,0008,0960.7,+27.4,053,0107,1624352878,58.873 33,0010,0013,0961.1,+27.0,054,0120,1624353178,58.897 37,0007,0010,0960.9,+27.6,051,0115,1624353478,58.868 37,0006,0008,0960.7,+27.4,057,0101,1624353778,58.889 37,0003,0005,0960.6,+28.2,050,0106,1624354078,59 37,0007,0010,0960.6,+27.8,051,0117,1624354378,58.992 40,0004,0006,0960.8,+28.3,047,0124,1624354678,58.918 37,0007,0010,0960.7,+28.7,049,0095,1624354978,58.981 37,0008,0011,0960.6,+28.4,051,0119,1624355278,58.968 37,0004,0006,0960.5,+28.4,049,0128,1624355579,59.066 35,0004,0006,0960.6,+28.7,050,0107,1624355878,58.912 37,0007,0010,0960.5,+28.6,050,0097,1624356178,58.977 37,0006,0008,0960.7,+28.7,050,0116,1624356478,58.937 40,0007,0010,0960.5,+29.2,050,0112,1624356778,58.942 37,0005,0007,0960.4,+28.9,047,0114,1624357078,58.922 35,0004,0006,0960.5,+28.6,053,0102,1624357378,58.963 37,0005,0007,0960.5,+29.0,049,0111,1624357679,59.08 35,0004,0006,0960.6,+29.8,051,0104,1624357979,59.058 35,0003,0005,0960.2,+29.2,050,0111,1624358279,59.043 37,0003,0005,0960.2,+29.5,050,0107,1624358578,58.986 37,0004,0006,0960.2,+29.3,048,0106,1624359178,58.98 40,0005,0007,0960.1,+29.7,049,0097,1624359778,58.974 40,0004,0006,0959.9,+29.5,051,0109,1624360678,58.942 35,0005,0007,0960.1,+30.0,049,0112,1624360979,59.023 37,0006,0008,0960.2,+29.6,052,0111,1624361279,59.124 37,0005,0007,0960.2,+29.7,043,0102,1624361579,59.144 40,0008,0011,0959.9,+29.8,045,0112,1624361879,59.12 37,0005,0007,0960.1,+29.3,049,0100,1624362179,59.05 40,0005,0007,0960.0,+29.9,046,0109,1624362479,59.051 40,0006,0008,0960.2,+30.1,047,0116,1624362779,59.044 40,0009,0012,0959.9,+29.9,048,0115,1624363379,59.084 40,0015,0021,0960.1,+29.7,045,0099,1624363679,59.021 40,0009,0012,0960.1,+29.4,050,0119,1624363979,59.029 35,0011,0015,0960.0,+30.0,049,0091,1624364578,58.993 40,0009,0012,0959.9,+29.6,050,0088,1624365179,59.1 40,0007,0010,0960.1,+30.0,049,0097,1624365479,59.094 40,0010,0013,0960.0,+30.0,052,0095,1624365779,59.083 37,0007,0010,0959.8,+30.1,049,0135,1624366979,59.095 40,0008,0011,0959.8,+29.9,050,0099,1624367879,59.066 40,0005,0007,0959.8,+29.6,048,0117,1624368179,59.154 37,0008,0011,0959.7,+29.7,045,0083,1624368479,59.302 35,0008,0011,0959.5,+29.0,050,0109,1624368779,59.256 40,0010,0013,0959.6,+29.4,053,0113,1624369079,59.165 37,0009,0012,0960.0,+29.9,052,0104,1624369679,59.175 40,0006,0008,0959.5,+29.4,051,0101,1624369979,59.168 42,0010,0013,0960.0,+29.5,053,0122,1624370279,59.129 40,0013,0017,0959.8,+29.3,049,0111,1624370579,59.116 37,0006,0008,0959.9,+29.4,054,0131,1624371179,59.112 37,0015,0021,0959.6,+29.0,053,0119,1624371479,59.1 37,0008,0011,0959.5,+29.4,049,0106,1624371779,59.146 37,0009,0012,0959.7,+29.3,053,0106,1624372079,59.338 40,0009,0012,0959.7,+29.2,050,0103,1624372379,59.315 37,0014,0018,0959.8,+29.3,055,0101,1624372679,59.309 35,0012,0016,0960.0,+29.1,052,0101,1624372979,59.3 35,0012,0016,0959.7,+29.4,053,0092,1624373279,59.224 37,0012,0016,0959.8,+28.6,055,0102,1624373579,59.291 37,0008,0011,0959.8,+28.8,049,0089,1624373879,59.271 37,0006,0008,0959.7,+29.0,053,0108,1624374179,59.214 35,0012,0016,0959.7,+28.9,051,0106,1624374479,59.254 35,0010,0013,0959.7,+29.0,053,0097,1624374779,59.243 35,0009,0012,0959.7,+28.8,050,0098,1624375079,59.241 33,0018,0024,0959.8,+28.7,056,0119,1624375379,59.252 33,0015,0021,0959.8,+28.3,050,0110,1624375679,59.388 37,0010,0013,0959.7,+28.5,062,0113,1624375979,59.301 35,0008,0011,0959.9,+28.4,061,0119,1624376279,59.402 35,0006,0008,0959.6,+28.0,060,0109,1624376579,59.357 35,0006,0008,0959.6,+28.1,061,0112,1624376879,59.383 21,0008,0011,0959.8,+28.2,064,0117,1624377479,59.334 33,0010,0013,0959.7,+27.9,065,0121,1624377779,59.322 33,0005,0007,0960.0,+27.7,065,0103,1624378079,59.307 30,0010,0013,0959.8,+27.4,065,0117,1624378379,59.308 33,0010,0013,0959.8,+27.2,064,0113,1624378679,59.291 33,0008,0011,0959.8,+26.8,068,0108,1624378979,59.319 33,0008,0011,0960.0,+26.7,068,0110,1624379279,59.43 33,0009,0012,0960.0,+26.4,069,0106,1624379579,59.428 33,0008,0011,0959.8,+26.0,070,0110,1624379879,59.361 33,0009,0012,0960.0,+26.1,073,0112,1624380179,59.403 33,0007,0010,0959.9,+25.7,076,0108,1624380479,59.394 33,0011,0015,0960.1,+25.5,073,0122,1624380779,59.38 33,0007,0010,0960.3,+25.4,073,0134,1624381079,59.383 33,0007,0010,0960.3,+24.5,079,0111,1624381379,59.367 33,0014,0018,0960.3,+24.7,077,0103,1624381679,59.382 33,0005,0007,0960.4,+24.4,080,0109,1624381979,59.346 30,0010,0013,0960.3,+24.2,078,0122,1624382279,59.3 30,0006,0008,0960.3,+23.5,081,0115,1624382579,59.396 33,0009,0012,0960.5,+23.6,079,0131,1624383179,59.412 33,0007,0010,0960.6,+23.1,082,0103,1624383479,59.372 33,0010,0013,0960.8,+23.2,082,0108,1624383779,59.395 35,0011,0015,0960.7,+22.4,084,0103,1624384079,59.348 35,0012,0016,0961.0,+22.2,084,0097,1624384379,59.361 35,0011,0015,0960.9,+21.8,084,0100,1624384979,59.423 37,0008,0011,0961.2,+21.6,084,0107,1624385279,59.337 33,0013,0017,0961.2,+21.3,085,0126,1624385579,59.346 40,0013,0017,0960.9,+20.7,086,0121,1624385879,59.344 30,0012,0016,0960.9,+20.8,085,0131,1624386179,59.407 30,0015,0021,0961.0,+20.8,085,0134,1624386479,59.562 35,0008,0011,0961.4,+20.7,086,0127,1624386779,59.52 35,0016,0022,0961.2,+20.3,086,0107,1624387079,59.555 33,0012,0016,0961.3,+20.3,087,0111,1624387379,59.507 35,0013,0017,0961.5,+20.3,085,0119,1624387679,59.549 35,0010,0013,0961.3,+20.0,089,0113,1624387979,59.508 37,0006,0008,0961.4,+20.1,087,0118,1624388279,59.481 37,0010,0013,0961.3,+20.1,086,0102,1624388579,59.503 35,0011,0015,0961.4,+19.6,087,0103,1624388879,59.456 35,0009,0012,0961.3,+19.7,088,0098,1624389179,59.469 35,0009,0012,0961.5,+19.6,087,0116,1624389479,59.4 30,0012,0016,0961.6,+20.0,088,0131,1624389779,59.471 35,0010,0013,0961.5,+19.5,088,0118,1624390079,59.584 40,0010,0013,0961.5,+19.3,087,0123,1624390379,59.576 40,0012,0016,0961.4,+19.6,085,0112,1624390679,59.495 40,0010,0013,0961.4,+19.4,087,0109,1624390979,59.568 40,0008,0011,0961.5,+19.1,087,0133,1624391579,59.541 40,0013,0017,0961.8,+19.1,087,0126,1624391879,59.54 40,0013,0017,0961.8,+19.2,087,0109,1624392179,59.545 35,0009,0012,0962.0,+19.1,088,0103,1624392479,59.52 35,0011,0015,0961.9,+19.1,087,0113,1624392779,59.509 37,0010,0013,0961.9,+18.9,087,0107,1624393079,59.441 40,0012,0016,0961.6,+19.2,087,0124,1624393379,59.523 40,0012,0016,0961.8,+18.9,088,0092,1624393679,59.563 40,0015,0021,0961.6,+18.9,089,0129,1624393979,59.642 37,0011,0015,0961.6,+18.7,088,0121,1624394279,59.616 35,0013,0017,0961.5,+18.5,088,0120,1624394579,59.659 37,0010,0013,0961.6,+18.4,088,0124,1624394879,59.617 33,0012,0016,0961.8,+18.6,089,0115,1624395179,59.601 35,0012,0016,0961.7,+18.5,088,0097,1624395479,59.583 37,0014,0018,0961.6,+18.5,089,0110,1624395779,59.579 37,0010,0013,0961.4,+18.3,089,0128,1624396079,59.559 37,0013,0017,0961.5,+18.4,088,0121,1624396379,59.552 37,0013,0017,0961.7,+18.2,088,0113,1624396679,59.541 37,0014,0018,0961.8,+18.1,089,0110,1624396979,59.6 37,0019,0026,0961.9,+18.3,088,0139,1624397279,59.692 37,0014,0018,0961.6,+18.2,088,0123,1624397579,59.679 40,0015,0021,0961.7,+18.1,088,0107,1624397879,59.66 40,0012,0016,0962.0,+17.9,089,0121,1624398179,59.671 40,0012,0016,0962.2,+18.0,089,0108,1624398479,59.653 40,0014,0018,0961.9,+17.9,089,0112,1624398779,59.641 37,0015,0021,0961.7,+17.7,090,0105,1624399079,59.627 37,0012,0016,0962.0,+17.7,089,0124,1624399379,59.619 37,0024,0032,0961.8,+17.8,088,0113,1624399679,59.606 40,0013,0017,0962.0,+17.8,089,0118,1624399979,59.618 37,0014,0018,0962.0,+17.7,090,0116,1624400279,59.608 35,0014,0018,0961.9,+17.8,089,0127,1624400579,59.607 35,0014,0018,0961.9,+17.9,089,0112,1624400879,59.727 35,0011,0015,0961.8,+17.8,089,0118,1624401179,59.727 37,0022,0029,0961.8,+17.7,090,0105,1624401479,59.725 40,0018,0024,0961.5,+17.9,089,0109,1624401779,59.723 37,0016,0022,0961.3,+18.4,088,0116,1624402079,59.728 35,0022,0029,0961.3,+18.3,088,0112,1624402379,59.707 35,0019,0026,0961.1,+18.0,089,0127,1624402679,59.706 35,0019,0026,0961.2,+17.9,089,0120,1624402979,59.697 37,0012,0016,0961.3,+17.7,089,0108,1624403279,59.689 37,0016,0022,0961.6,+17.7,089,0112,1624403579,59.678 37,0020,0027,0961.5,+17.7,089,0132,1624403879,59.678 35,0016,0022,0961.4,+17.6,089,0112,1624404179,59.681 35,0019,0026,0961.5,+17.6,089,0093,1624404479,59.797 35,0014,0018,0961.4,+17.6,088,0120,1624404779,59.773 37,0018,0024,0961.3,+17.6,089,0101,1624405079,59.792 40,0021,0028,0961.4,+17.5,089,0117,1624405379,59.771 37,0015,0021,0961.6,+17.5,089,0122,1624405679,59.764 37,0018,0024,0961.7,+17.5,089,0106,1624405979,59.764 37,0018,0024,0961.7,+17.4,090,0105,1624406279,59.744 37,0017,0023,0961.4,+17.5,089,0101,1624406579,59.762 40,0017,0023,0961.4,+17.5,089,0134,1624406879,59.745 40,0023,0031,0961.4,+17.7,089,0114,1624407179,59.733 37,0039,0053,0961.4,+17.6,089,0094,1624407479,59.721 37,0016,0022,0961.2,+17.6,089,0100,1624407779,59.748 37,0019,0026,0961.2,+17.6,089,0097,1624408079,59.859 37,0013,0017,0961.4,+17.4,088,0127,1624408379,59.861 37,0018,0024,0961.2,+17.2,089,0103,1624408679,59.832 40,0016,0022,0961.1,+17.1,088,0105,1624408979,59.836 40,0016,0022,0961.4,+17.3,089,0113,1624409279,59.82 37,0029,0039,0961.6,+17.3,089,0091,1624409579,59.808 40,0019,0026,0961.4,+17.2,089,0112,1624409879,59.805 40,0020,0027,0961.5,+17.0,089,0116,1624410179,59.797 40,0019,0026,0961.3,+17.1,089,0115,1624410479,59.81 37,0024,0032,0961.4,+16.9,090,0105,1624410779,59.724 40,0016,0022,0961.3,+16.9,090,0108,1624411079,59.798 35,0019,0026,0961.5,+17.0,090,0120,1624411379,59.806 35,0015,0021,0961.6,+17.0,090,0102,1624411679,59.858 35,0013,0017,0961.4,+16.9,089,0103,1624411979,59.936 40,0024,0032,0961.3,+17.0,090,0112,1624412279,59.902 40,0018,0024,0961.4,+17.0,090,0113,1624412579,59.898 37,0014,0018,0961.6,+16.8,090,0113,1624412879,59.891 37,0025,0034,0961.6,+16.8,090,0126,1624413179,59.885 40,0011,0015,0961.8,+16.7,090,0115,1624413479,59.877 40,0013,0017,0961.6,+16.8,089,0111,1624413779,59.879 37,0016,0022,0961.6,+16.6,090,0124,1624414079,59.857 37,0016,0022,0961.7,+16.7,090,0104,1624414379,59.858 40,0015,0021,0961.8,+16.7,090,0106,1624414679,59.856 40,0024,0032,0961.6,+16.9,090,0117,1624414979,59.889 37,0014,0018,0961.5,+17.0,090,0118,1624415279,59.996 37,0023,0031,0961.7,+17.2,090,0113,1624415579,59.912 35,0024,0032,0961.8,+17.2,090,0111,1624415879,59.973 35,0021,0028,0961.4,+17.2,090,0117,1624416179,59.965 35,0019,0026,0961.6,+17.2,090,0129,1624416479,59.958 40,0016,0022,0961.8,+17.1,090,0117,1624416779,59.965 37,0014,0018,0961.4,+17.0,090,0110,1624417079,59.874 37,0014,0018,0961.6,+17.0,090,0096,1624417379,59.946 37,0016,0022,0961.6,+17.0,090,0128,1624417679,59.934 40,0027,0037,0961.9,+17.2,090,0115,1624417979,59.932 40,0022,0029,0961.8,+17.0,089,0117,1624418279,59.919 28,0016,0022,0961.8,+17.0,090,0113,1624418579,59.876 37,0023,0031,0962.0,+17.3,090,0120,1624418880,0.07 40,0020,0027,0962.0,+17.2,090,0106,1624419180,0.063 37,0014,0018,0962.1,+17.3,089,0114,1624419480,0.031 40,0016,0022,0961.9,+17.4,090,0125,1624419780,0.027 40,0015,0021,0962.1,+17.6,090,0109,1624420080,0.039 37,0017,0023,0961.8,+17.8,089,0108,1624420380,0.013 40,0014,0018,0962.0,+17.9,090,0104,1624420680,0.017 37,0028,0038,0962.1,+18.1,090,0105,1624420980,0.011 40,0021,0028,0962.1,+18.2,090,0106,1624421279,60 40,0017,0023,0962.1,+18.6,089,0102,1624421580,0.001 40,0024,0032,0962.1,+18.9,089,0103,1624421879,60 37,0019,0026,0962.0,+19.6,087,0100,1624422180,0.027 37,0024,0032,0962.1,+19.6,086,0120,1624422480,0.134 37,0013,0017,0962.2,+19.9,087,0116,1624422780,0.158 37,0015,0021,0962.0,+20.4,085,0116,1624423080,0.126 33,0022,0029,0962.4,+20.7,084,0099,1624423380,0.126 30,0018,0024,0962.2,+21.1,083,0145,1624423680,0.1 30,0016,0022,0962.3,+21.4,083,0113,1624423980,0.022 37,0022,0029,0962.2,+21.7,081,0131,1624424280,0.066 35,0021,0028,0962.3,+22.0,081,0101,1624424580,0.079 35,0020,0027,0962.2,+22.1,081,0108,1624424880,0.056 35,0019,0026,0962.4,+22.6,078,0114,1624425180,0.071 35,0018,0024,0962.3,+23.0,078,0120,1624425480,0.103 37,0015,0021,0962.1,+23.5,076,0102,1624425780,0.095 37,0020,0027,0962.3,+23.4,076,0092,1624426080,0.21 37,0016,0022,0962.1,+23.8,075,0110,1624426380,0.177 37,0019,0026,0962.1,+24.4,073,0123,1624426680,0.206 30,0026,0036,0962.1,+24.7,073,0123,1624426980,0.143 33,0025,0034,0962.4,+24.9,071,0090,1624427280,0.181 30,0022,0029,0962.4,+24.9,072,0112,1624427580,0.167 35,0017,0023,0962.3,+25.6,070,0111,1624427880,0.167 35,0021,0028,0962.2,+25.8,068,0100,1624428180,0.096 33,0022,0029,0962.0,+26.2,074,0093,1624428480,0.156 35,0017,0023,0962.1,+26.3,070,0114,1624428780,0.143 35,0030,0042,0962.2,+27.1,068,0120,1624429080,0.142 35,0018,0024,0962.2,+27.0,068,0121,1624429380,0.166 37,0023,0031,0962.4,+27.3,070,0120,1624429680,0.287 37,0021,0028,0962.3,+27.8,062,0113,1624429980,0.269 35,0021,0028,0962.3,+27.8,060,0111,1624430280,0.299 30,0027,0037,0962.3,+27.8,060,0124,1624430580,0.253 30,0024,0032,0962.2,+27.9,061,0113,1624430880,0.239 33,0021,0028,0962.5,+28.5,060,0119,1624431180,0.234 35,0022,0029,0962.3,+28.2,061,0115,1624431480,0.242 37,0022,0029,0962.5,+28.9,058,0098,1624431780,0.227 37,0022,0029,0962.3,+29.0,060,0115,1624432080,0.226 37,0028,0038,0962.8,+28.9,061,0118,1624432380,0.203 40,0018,0024,0962.3,+28.7,058,0116,1624432680,0.221 37,0013,0017,0962.7,+28.5,063,0109,1624432980,0.22 37,0018,0024,0962.8,+28.2,062,0123,1624433280,0.339 40,0019,0026,0963.0,+27.9,064,0104,1624433580,0.364 40,0025,0034,0962.9,+27.4,060,0121,1624433880,0.233 40,0019,0026,0962.7,+27.3,064,0110,1624434480,0.217 40,0021,0028,0963.0,+27.1,066,0099,1624434780,0.286 35,0025,0034,0962.9,+27.1,066,0128,1624435080,0.309 40,0029,0039,0962.9,+27.5,064,0097,1624435380,0.269 37,0020,0027,0962.9,+27.7,061,0114,1624435680,0.247 35,0020,0027,0962.9,+27.7,067,0109,1624435980,0.253 35,0021,0028,0962.8,+28.6,065,0102,1624436280,0.187 37,0020,0027,0963.1,+28.4,061,0098,1624436580,0.269 37,0022,0029,0963.0,+27.7,062,0115,1624436880,0.333 37,0018,0024,0963.0,+28.4,060,0114,1624437180,0.371 30,0019,0026,0962.8,+29.2,060,0100,1624437780,0.371 40,0019,0026,0962.8,+29.7,060,0121,1624438080,0.294 42,0016,0022,0963.1,+29.2,062,0085,1624438380,0.292 42,0027,0037,0963.0,+29.7,059,0106,1624438680,0.57 42,0021,0028,0962.9,+29.7,057,0125,1624438980,0.328 37,0021,0028,0963.2,+29.9,057,0100,1624439580,0.288 35,0028,0038,0963.4,+29.7,056,0142,1624439880,0.371 40,0020,0027,0963.4,+29.6,058,0107,1624440180,0.353 45,0025,0034,0962.9,+30.0,056,0115,1624440480,0.472 40,0019,0026,0962.9,+29.6,058,0108,1624441080,0.365 40,0016,0022,0962.8,+30.3,054,0102,1624441680,0.43 40,0024,0032,0962.8,+29.8,060,0118,1624441980,0.406 42,0019,0026,0962.8,+30.6,056,0107,1624442280,0.381 37,0027,0037,0963.1,+30.1,054,0108,1624442580,0.467 40,0020,0027,0962.8,+30.0,056,0102,1624442880,0.422 40,0027,0037,0962.9,+30.5,055,0115,1624443180,0.413 40,0028,0038,0962.9,+30.5,060,0109,1624443480,0.405 40,0026,0036,0963.2,+30.4,055,0112,1624443780,0.409 40,0018,0024,0963.1,+29.9,056,0105,1624444080,0.572 37,0017,0023,0962.8,+30.8,054,0097,1624444380,0.537 40,0025,0034,0963.0,+30.9,056,0097,1624444680,0.534 37,0021,0028,0963.1,+30.2,055,0129,1624444980,0.516 35,0034,0047,0963.2,+29.7,055,0117,1624445280,0.517 33,0023,0031,0963.2,+30.0,054,0105,1624445580,0.503 25,0026,0036,0963.1,+29.3,060,0111,1624445880,0.488 30,0025,0034,0963.3,+28.8,060,0116,1624446180,0.501 30,0021,0028,0963.1,+29.8,057,0118,1624446480,0.42 40,0018,0024,0963.0,+30.4,065,0128,1624446780,0.465 42,0025,0034,0962.9,+30.9,055,0102,1624447080,0.456 37,0020,0027,0963.0,+30.7,060,0107,1624447380,0.401 40,0023,0031,0963.0,+31.0,055,0130,1624447680,0.66 40,0020,0027,0963.2,+30.3,054,0118,1624447980,0.643 40,0017,0023,0963.3,+30.0,057,0106,1624448280,0.603 40,0021,0028,0963.1,+30.6,056,0110,1624448580,0.591 40,0032,0044,0963.1,+30.2,054,0111,1624448880,0.571 42,0024,0032,0962.8,+31.6,053,0118,1624449480,0.517 37,0016,0022,0963.0,+31.4,051,0115,1624449780,0.55 42,0030,0042,0962.9,+31.0,048,0129,1624450380,0.534 42,0021,0028,0963.0,+31.5,053,0109,1624450680,0.48 40,0027,0037,0962.6,+31.6,047,0088,1624450980,0.606 40,0022,0029,0962.8,+31.3,050,0115,1624451280,0.598 42,0024,0032,0963.2,+30.4,054,0120,1624451880,0.608 40,0029,0039,0963.1,+30.1,050,0119,1624452480,0.642 35,0026,0036,0963.1,+30.6,049,0117,1624452780,0.64 40,0035,0048,0963.0,+30.8,052,0101,1624453080,0.549 42,0030,0042,0962.9,+31.1,051,0127,1624453380,0.542 40,0023,0031,0962.8,+31.6,053,0110,1624453680,0.578 28,0030,0042,0963.3,+30.8,049,0119,1624453980,0.547 33,0021,0028,0962.8,+31.2,051,0129,1624454280,0.542 30,0024,0032,0962.8,+31.4,046,0138,1624454880,0.676 33,0026,0036,0962.9,+31.4,047,0104,1624455180,0.671 28,0025,0034,0962.8,+31.5,052,0114,1624455480,0.747 25,0031,0043,0962.7,+31.3,046,0117,1624455780,0.712 30,0024,0032,0963.0,+31.4,051,0121,1624456080,0.62 11,0032,0044,0962.8,+30.8,051,0121,1624456680,0.652 30,0022,0029,0963.2,+30.7,052,0122,1624456980,0.619 30,0025,0034,0963.0,+30.6,050,0118,1624457280,0.625 30,0021,0028,0963.0,+30.6,047,0114,1624457580,0.611 28,0021,0028,0962.8,+30.5,050,0117,1624458180,0.629 28,0026,0036,0963.1,+30.2,052,0118,1624458480,0.746 25,0021,0028,0963.0,+30.2,053,0110,1624458780,0.813 30,0020,0027,0962.7,+29.7,051,0104,1624459080,0.781 33,0025,0034,0962.8,+29.3,053,0116,1624459380,0.773 33,0018,0024,0963.1,+28.7,059,0107,1624459680,0.728 33,0013,0017,0963.0,+28.6,058,0120,1624459980,0.698 33,0023,0031,0963.0,+27.9,066,0086,1624460280,0.705 40,0015,0021,0963.0,+27.6,066,0102,1624460580,0.739 37,0022,0029,0963.2,+27.6,068,0117,1624460880,0.67 37,0017,0023,0963.3,+27.7,068,0105,1624461180,0.739 37,0023,0031,0963.2,+27.6,071,0111,1624461480,0.723 40,0021,0028,0963.4,+27.7,070,0135,1624461780,0.731 35,0017,0023,0963.5,+27.6,069,0113,1624462380,0.851 37,0016,0022,0963.6,+27.8,067,0090,1624462680,0.845 35,0027,0037,0963.6,+27.7,071,0118,1624463280,0.787 37,0021,0028,0963.6,+27.8,069,0108,1624463580,0.813 37,0027,0037,0963.6,+27.2,072,0120,1624463880,0.803 35,0025,0034,0963.7,+27.4,071,0119,1624464180,0.857 37,0024,0032,0964.0,+27.5,074,0110,1624464480,0.796 40,0026,0036,0963.8,+27.6,076,0109,1624465080,0.795 42,0023,0031,0963.8,+27.3,069,0101,1624465380,0.807 40,0022,0029,0963.7,+27.9,069,0102,1624465680,0.921 40,0025,0034,0963.9,+27.2,073,0132,1624465980,0.859 37,0017,0023,0963.6,+27.4,071,0119,1624466280,0.812 40,0020,0027,0964.1,+27.2,071,0128,1624466580,0.808 40,0022,0029,0963.9,+27.0,070,0101,1624466880,0.887 40,0023,0031,0963.7,+26.6,073,0110,1624467180,0.867 35,0026,0036,0963.9,+26.1,074,0119,1624467480,0.864 40,0024,0032,0964.0,+26.0,073,0111,1624467780,0.757 37,0016,0022,0963.8,+24.6,077,0103,1624468680,0.794 42,0019,0026,0964.3,+24.3,082,0108,1624469580,0.902 37,0022,0029,0964.3,+24.2,080,0102,1624469880,0.891 40,0022,0029,0964.3,+24.3,080,0117,1624470180,0.869 40,0021,0028,0964.7,+24.1,082,0125,1624470480,0.847 37,0019,0026,0964.6,+24.0,081,0092,1624470780,0.835 40,0023,0031,0964.8,+23.8,081,0097,1624471080,0.833 40,0024,0032,0964.8,+23.8,078,0106,1624471380,0.812 40,0036,0049,0964.8,+23.7,078,0122,1624471680,0.835 40,0021,0028,0964.3,+23.1,082,0119,1624471980,0.794 37,0024,0032,0964.5,+23.4,079,0112,1624472280,0.792 40,0019,0026,0964.7,+22.9,081,0100,1624472880,0.94 40,0019,0026,0964.6,+22.5,082,0091,1624473180,0.91 37,0021,0028,0964.7,+22.9,077,0119,1624473480,0.926 40,0020,0027,0964.5,+22.4,081,0116,1624473780,0.911 40,0014,0018,0964.6,+22.6,077,0116,1624474080,0.888 40,0026,0036,0964.9,+22.2,081,0106,1624474380,0.886 40,0024,0032,0964.9,+22.3,080,0107,1624474680,0.869 37,0023,0031,0964.8,+22.3,081,0106,1624474980,0.89 40,0031,0043,0965.1,+22.4,079,0115,1624475280,0.854 40,0025,0034,0964.9,+22.7,076,0134,1624475580,0.88 40,0017,0023,0964.9,+22.2,081,0120,1624475880,0.853 37,0018,0024,0965.0,+21.9,082,0094,1624476180,0.943 40,0021,0028,0965.2,+21.8,083,0117,1624476481,1.065 40,0019,0026,0965.1,+21.7,083,0110,1624476781,1.073 28,0024,0032,0965.3,+21.7,082,0112,1624477081,1.071 25,0021,0028,0965.1,+21.8,081,0097,1624477381,1.038 23,0026,0036,0965.2,+21.5,083,0102,1624477681,1.031 25,0026,0036,0964.9,+21.5,084,0101,1624477981,1.014 25,0022,0029,0965.2,+21.4,084,0091,1624478281,1.034 28,0021,0028,0965.2,+21.6,081,0095,1624478581,1.007 25,0020,0027,0964.9,+21.1,083,0109,1624478880,0.919 28,0017,0023,0964.8,+21.2,084,0115,1624479180,0.985 28,0020,0027,0964.6,+20.9,084,0122,1624479480,0.966 25,0017,0023,0964.7,+21.4,080,0126,1624479780,0.997 33,0019,0026,0964.9,+21.2,080,0115,1624480081,1.137 30,0016,0022,0964.8,+20.9,082,0118,1624480381,1.11 33,0015,0021,0965.0,+20.8,083,0125,1624480681,1.097 23,0012,0016,0965.1,+20.8,082,0120,1624480981,1.091 23,0015,0021,0964.7,+20.6,083,0120,1624481281,1.081 23,0017,0023,0964.9,+20.5,083,0129,1624481581,1.071 30,0028,0038,0964.8,+20.4,083,0117,1624481881,1.08 30,0020,0027,0964.5,+20.9,079,0122,1624482181,1.052 33,0017,0023,0964.8,+20.1,084,0086,1624482481,1.047 21,0024,0032,0964.9,+20.1,085,0122,1624482781,1.047 21,0016,0022,0964.6,+19.8,086,0111,1624483080,0.95 21,0013,0017,0964.9,+19.6,085,0124,1624483381,1.045 25,0019,0026,0964.7,+19.6,085,0098,1624483681,1.184 23,0020,0027,0964.8,+20.4,081,0121,1624483981,1.179 23,0019,0026,0964.7,+19.7,084,0119,1624484281,1.151 21,0013,0017,0964.6,+19.4,085,0111,1624484581,1.072 18,0020,0027,0964.6,+19.4,085,0136,1624484881,1.136 18,0017,0023,0964.5,+19.3,085,0109,1624485181,1.119 25,0016,0022,0964.8,+19.2,085,0119,1624485481,1.122 23,0021,0028,0964.7,+19.3,085,0099,1624485781,1.102 23,0021,0028,0964.7,+19.2,085,0108,1624486081,1.141 23,0018,0024,0964.5,+19.1,086,0097,1624486381,1.107 23,0013,0017,0964.6,+18.8,087,0095,1624486681,1.123 23,0019,0026,0964.9,+18.8,086,0112,1624486981,1.121 23,0012,0016,0964.8,+18.6,086,0104,1624487281,1.231 23,0017,0023,0964.5,+19.2,085,0124,1624487581,1.23 25,0018,0024,0964.9,+19.0,086,0116,1624487881,1.203 23,0019,0026,0964.9,+19.0,085,0105,1624488181,1.207 25,0016,0022,0964.6,+18.8,086,0116,1624488481,1.204 23,0026,0036,0965.1,+18.6,086,0107,1624488781,1.2 30,0015,0021,0964.8,+18.5,087,0110,1624489081,1.177 28,0020,0027,0965.0,+18.3,088,0113,1624489381,1.183 30,0022,0029,0964.9,+18.5,087,0099,1624489681,1.16 25,0011,0015,0964.9,+18.4,087,0107,1624489981,1.163 25,0019,0026,0964.8,+18.1,088,0094,1624490281,1.132 23,0016,0022,0964.9,+18.2,088,0120,1624490581,1.162 21,0013,0017,0964.7,+18.1,088,0108,1624490881,1.281 21,0017,0023,0965.0,+18.0,089,0108,1624491181,1.273 21,0021,0028,0964.9,+18.0,088,0130,1624491481,1.27 30,0014,0018,0964.9,+17.8,089,0130,1624491781,1.273 99,0021,0028,0965.1,+17.9,088,0098,1624492081,1.257 28,0014,0018,0965.3,+18.0,088,0098,1624492381,1.243 25,0017,0023,0965.3,+17.9,088,0115,1624492681,1.254 23,0024,0032,0965.4,+18.0,088,0118,1624492981,1.225 25,0019,0026,0964.9,+17.8,088,0104,1624493281,1.224 25,0017,0023,0965.0,+17.7,089,0089,1624493581,1.208 21,0025,0034,0965.1,+17.8,089,0098,1624493881,1.201 99,0018,0024,0965.1,+17.8,088,0099,1624494181,1.22 21,0018,0024,0965.1,+17.7,089,0127,1624494481,1.322 18,0017,0023,0965.3,+17.7,088,0107,1624494781,1.32 18,0016,0022,0965.4,+17.7,088,0125,1624495081,1.326 23,0016,0022,0965.2,+17.6,088,0114,1624495381,1.344 23,0016,0022,0965.0,+17.9,089,0087,1624495681,1.248 21,0023,0031,0965.4,+17.6,088,0119,1624495981,1.315 23,0019,0026,0965.1,+17.5,089,0101,1624496281,1.311 23,0017,0023,0965.4,+17.4,089,0112,1624496581,1.313 21,0015,0021,0965.5,+17.4,089,0120,1624496881,1.285 23,0020,0027,0965.4,+17.4,089,0113,1624497181,1.448 21,0021,0028,0965.3,+17.2,089,0113,1624497481,1.272 21,0017,0023,0965.3,+17.3,089,0096,1624497781,1.301 23,0017,0023,0965.2,+17.1,090,0107,1624498081,1.41 18,0020,0027,0965.4,+17.2,090,0121,1624498381,1.407 21,0018,0024,0965.2,+17.2,088,0135,1624498681,1.393 16,0023,0031,0965.3,+17.2,089,0104,1624498981,1.384 16,0020,0027,0965.2,+17.3,090,0112,1624499281,1.372 16,0015,0021,0965.2,+17.2,091,0112,1624499581,1.361 21,0020,0027,0965.2,+17.1,090,0109,1624499881,1.365 23,0024,0032,0965.3,+17.0,089,0110,1624500181,1.37 23,0024,0032,0965.1,+17.1,090,0122,1624500481,1.345 30,0016,0022,0965.4,+16.9,090,0092,1624500781,1.394 30,0018,0024,0965.3,+16.9,090,0126,1624501081,1.345 30,0014,0018,0965.3,+17.0,089,0118,1624501381,1.36 30,0019,0026,0965.2,+16.9,089,0099,1624501681,1.474 30,0021,0028,0965.2,+16.8,089,0101,1624501981,1.46 28,0030,0042,0965.1,+16.9,089,0119,1624502281,1.463 28,0018,0024,0965.0,+16.9,090,0134,1624502581,1.456 28,0027,0037,0965.3,+17.2,090,0101,1624502881,1.439 30,0016,0022,0965.2,+16.9,090,0076,1624503181,1.435 30,0022,0029,0965.2,+16.9,090,0128,1624503481,1.363 30,0025,0034,0965.1,+16.9,090,0124,1624503781,1.416 30,0022,0029,0965.3,+16.8,090,0110,1624504081,1.407 28,0018,0024,0964.8,+17.0,090,0112,1624504381,1.4 13,0017,0023,0964.9,+17.0,090,0087,1624504681,1.562 23,0025,0034,0965.2,+17.2,090,0113,1624504981,1.416 21,0024,0032,0965.0,+17.4,089,0107,1624505281,1.55 28,0015,0021,0965.0,+17.1,090,0108,1624505581,1.52 25,0023,0031,0965.2,+17.3,090,0101,1624505881,1.452 25,0024,0032,0965.1,+17.6,090,0112,1624506181,1.513 21,0024,0032,0965.5,+17.6,090,0119,1624506481,1.499 21,0021,0028,0965.4,+17.8,089,0115,1624506781,1.506 21,0021,0028,0965.3,+17.8,090,0109,1624507081,1.509 23,0018,0024,0965.4,+18.0,090,0117,1624507381,1.504 23,0022,0029,0965.3,+18.2,089,0113,1624507681,1.464 21,0020,0027,0965.1,+18.6,089,0128,1624507981,1.48 21,0026,0036,0965.2,+19.0,089,0120,1624508281,1.408 21,0021,0028,0965.4,+19.2,088,0101,1624508581,1.503 35,0022,0029,0965.3,+19.9,086,0114,1624508881,1.549 35,0027,0037,0965.2,+20.3,084,0096,1624509181,1.59 35,0020,0027,0965.2,+20.4,085,0112,1624509481,1.584 37,0019,0026,0965.0,+20.7,085,0126,1624509781,1.582 37,0019,0026,0965.0,+21.5,082,0113,1624510081,1.578 40,0019,0026,0965.1,+21.8,082,0131,1624510381,1.597 40,0022,0029,0964.7,+22.2,077,0088,1624510681,1.557 37,0022,0029,0965.1,+22.2,080,0112,1624510981,1.575 37,0014,0018,0965.1,+22.8,075,0096,1624511281,1.585 37,0022,0029,0965.1,+23.5,074,0111,1624511581,1.536 37,0017,0023,0964.9,+23.8,073,0098,1624511881,1.531 40,0017,0023,0965.1,+23.7,074,0109,1624512181,1.572 37,0021,0028,0965.0,+24.2,074,0127,1624512481,1.656 37,0023,0031,0965.4,+24.7,073,0114,1624512781,1.645 37,0021,0028,0965.3,+24.3,071,0104,1624513081,1.676 37,0019,0026,0965.1,+25.2,071,0107,1624513381,1.646 35,0019,0026,0965.2,+25.8,065,0117,1624513681,1.643 37,0023,0031,0964.8,+26.3,064,0114,1624513981,1.632 37,0019,0026,0965.0,+25.4,067,0107,1624514281,1.696 37,0016,0022,0965.0,+26.0,066,0107,1624514581,1.63 37,0018,0024,0964.9,+26.4,065,0116,1624514881,1.636 35,0025,0034,0965.2,+26.2,064,0111,1624515181,1.628 37,0029,0039,0965.3,+26.6,067,0130,1624515481,1.631 37,0021,0028,0965.2,+27.5,063,0111,1624515781,1.621 37,0025,0034,0965.0,+27.2,066,0091,1624516081,1.75 35,0024,0032,0965.4,+28.3,061,0134,1624516381,1.74 37,0022,0029,0965.0,+27.7,060,0098,1624516681,1.77 37,0019,0026,0965.3,+28.3,063,0130,1624516981,1.736 35,0016,0022,0965.2,+28.4,059,0099,1624517281,1.714 35,0022,0029,0965.4,+28.6,057,0116,1624517581,1.729 35,0018,0024,0965.2,+28.6,060,0117,1624517881,1.713 37,0016,0022,0965.1,+28.8,056,0098,1624518181,1.701 35,0014,0018,0965.1,+28.8,060,0110,1624518481,1.696 37,0018,0024,0965.3,+29.0,056,0098,1624518781,1.702 37,0023,0031,0965.3,+29.2,056,0103,1624519081,1.612 37,0018,0024,0965.2,+29.5,055,0126,1624519381,1.639 37,0022,0029,0965.4,+29.8,055,0118,1624519981,1.71 37,0025,0034,0965.0,+30.3,060,0111,1624520581,1.83 35,0020,0027,0965.2,+30.1,051,0102,1624521181,1.796 35,0019,0026,0965.3,+29.8,052,0129,1624521481,1.776 37,0020,0027,0965.2,+30.7,048,0091,1624521781,1.69 40,0018,0024,0964.9,+30.4,056,0124,1624522381,1.678 37,0028,0038,0965.1,+30.4,049,0120,1624522681,1.657 40,0014,0018,0965.2,+30.8,048,0143,1624522981,1.706 37,0016,0022,0965.3,+31.0,044,0092,1624523581,1.893 37,0020,0027,0965.4,+30.6,046,0124,1624523881,1.799 37,0015,0021,0965.4,+31.0,045,0096,1624524181,1.866 35,0018,0024,0965.2,+31.0,047,0111,1624524481,1.868 33,0022,0029,0965.3,+30.6,052,0119,1624524781,1.872 35,0018,0024,0964.9,+31.5,050,0092,1624525081,1.885 37,0017,0023,0964.9,+31.2,047,0109,1624525381,1.847 37,0015,0021,0965.1,+31.2,047,0115,1624525681,1.836 37,0020,0027,0965.4,+31.3,051,0109,1624525981,1.826 35,0012,0016,0965.3,+31.3,058,0100,1624526281,1.818 35,0016,0022,0965.3,+31.0,052,0119,1624526881,1.965 37,0021,0028,0965.0,+31.5,051,0108,1624527181,1.951 35,0021,0028,0965.1,+31.6,049,0116,1624527481,1.938 35,0012,0016,0965.0,+31.6,052,0111,1624527781,1.923 35,0028,0038,0964.8,+31.7,048,0108,1624528081,1.929 37,0025,0034,0964.8,+31.7,043,0110,1624528381,1.924 35,0018,0024,0964.9,+31.5,048,0113,1624528681,1.905 37,0017,0023,0965.2,+31.7,051,0111,1624528981,1.919 35,0015,0021,0965.0,+31.7,048,0111,1624529281,1.938 37,0012,0016,0964.8,+32.0,042,0095,1624529581,1.891 37,0019,0026,0965.3,+31.7,046,0124,1624529881,1.927 40,0020,0027,0964.8,+32.1,040,0090,1624530181,1.867 40,0012,0016,0964.8,+32.5,046,0116,1624530482,2.015 40,0023,0031,0964.7,+32.2,045,0091,1624530782,2.016 37,0013,0017,0964.7,+32.2,044,0112,1624531082,2.011 37,0014,0018,0964.7,+32.2,041,0114,1624531381,1.997 37,0012,0016,0965.0,+31.9,045,0115,1624531981,1.993 40,0017,0023,0964.6,+32.1,044,0108,1624532281,1.98 42,0013,0017,0964.7,+32.0,037,0107,1624532581,1.98 42,0014,0018,0964.6,+31.7,040,0105,1624532881,1.972 40,0012,0016,0964.6,+32.1,044,0099,1624533181,1.912 37,0007,0010,0964.7,+32.1,045,0097,1624533781,1.984 40,0011,0015,0964.9,+32.0,047,0121,1624534082,2.104 40,0013,0017,0964.8,+32.3,045,0101,1624534382,2.108 40,0011,0015,0964.6,+32.5,037,0103,1624534682,2.086 37,0013,0017,0964.8,+32.3,044,0113,1624534982,2.081 40,0012,0016,0964.7,+32.4,047,0100,1624535282,2.169 40,0007,0010,0964.7,+32.0,042,0122,1624535581,1.984 42,0010,0013,0964.6,+32.4,044,0106,1624535881,1.999 42,0017,0023,0964.6,+32.0,047,0117,1624536181,1.993 37,0011,0015,0964.7,+32.4,044,0111,1624536481,1.978 40,0014,0018,0964.5,+32.4,044,0110,1624537382,2.038 40,0011,0015,0964.7,+32.5,046,0107,1624537682,2.174 37,0011,0015,0964.6,+32.4,044,0101,1624537982,2.163 37,0011,0015,0964.6,+32.3,044,0114,1624538282,2.153 37,0015,0021,0964.7,+32.6,046,0120,1624538582,2.156 37,0015,0021,0964.8,+32.2,039,0107,1624538882,2.141 37,0016,0022,0964.6,+32.4,044,0108,1624539182,2.141 37,0014,0018,0964.4,+32.1,044,0088,1624539482,2.185 35,0012,0016,0964.4,+32.0,044,0111,1624539782,2.129 35,0015,0021,0964.3,+32.1,049,0112,1624540082,2.113 35,0016,0022,0964.4,+32.7,044,0130,1624540382,2.048 35,0012,0016,0964.6,+32.1,041,0110,1624540682,2.094 35,0015,0021,0964.3,+32.0,038,0098,1624540982,2.143 33,0012,0016,0964.4,+32.0,039,0100,1624541282,2.284 33,0011,0015,0964.6,+31.7,041,0102,1624541582,2.241 33,0010,0013,0964.4,+32.3,039,0108,1624541882,2.23 30,0010,0013,0964.4,+31.9,045,0114,1624542182,2.225 37,0015,0021,0964.5,+31.9,040,0116,1624542482,2.207 37,0012,0016,0964.4,+32.1,045,0116,1624542782,2.202 40,0017,0023,0964.3,+32.0,041,0110,1624543082,2.237 37,0013,0017,0964.3,+32.3,041,0128,1624543382,2.205 33,0010,0013,0964.4,+31.9,048,0106,1624543682,2.191 33,0011,0015,0964.5,+32.2,046,0111,1624543982,2.216 37,0012,0016,0964.1,+31.8,045,0126,1624544282,2.171 35,0012,0016,0964.4,+32.1,046,0111,1624544582,2.212 35,0011,0015,0964.0,+31.9,047,0110,1624544882,2.307 37,0014,0018,0963.9,+31.4,043,0119,1624545182,2.307 37,0010,0013,0963.9,+31.0,047,0109,1624545482,2.315 37,0016,0022,0963.9,+31.7,039,0095,1624545782,2.286 37,0012,0016,0963.9,+31.4,055,0109,1624546082,2.282 37,0015,0021,0964.0,+31.2,049,0114,1624546382,2.203 40,0013,0017,0963.6,+30.9,054,0118,1624547282,2.218 37,0024,0032,0963.8,+29.9,063,0107,1624548782,2.277 37,0011,0015,0963.9,+29.9,062,0094,1624549382,2.296 40,0021,0028,0964.0,+29.5,063,0098,1624550282,2.236 37,0013,0017,0964.4,+29.2,064,0131,1624550582,2.223 37,0013,0017,0964.0,+29.0,065,0096,1624550882,2.307 37,0018,0024,0964.4,+28.9,066,0117,1624551182,2.292 37,0014,0018,0964.2,+27.7,072,0109,1624551482,2.333 37,0011,0015,0964.4,+28.2,070,0112,1624551782,2.313 35,0019,0026,0964.1,+28.3,070,0112,1624552082,2.431 37,0007,0010,0964.2,+28.0,070,0120,1624552382,2.347 40,0010,0013,0964.1,+27.6,072,0125,1624552682,2.407 37,0012,0016,0964.1,+27.1,074,0113,1624552982,2.393 37,0010,0013,0963.9,+27.1,074,0110,1624553282,2.491 37,0010,0013,0964.1,+26.3,075,0108,1624553582,2.421 37,0017,0023,0964.0,+25.9,076,0113,1624553882,2.384 37,0008,0011,0964.0,+26.0,076,0125,1624554182,2.314 37,0010,0013,0964.2,+25.1,080,0115,1624554482,2.356 37,0009,0012,0964.0,+24.7,081,0098,1624554782,2.379 37,0028,0038,0964.1,+24.9,079,0102,1624555082,2.378 37,0008,0011,0964.2,+24.5,081,0111,1624555382,2.396 37,0013,0017,0964.2,+23.9,083,0102,1624555682,2.466 37,0011,0015,0964.2,+23.9,082,0117,1624555982,2.447 40,0013,0017,0964.0,+23.4,082,0112,1624556282,2.373 37,0014,0018,0964.4,+22.7,083,0113,1624556582,2.366 40,0015,0021,0964.4,+23.1,079,0110,1624556883,3.025 37,0014,0018,0964.2,+22.7,080,0104,1624557182,2.384 37,0012,0016,0964.3,+22.4,081,0122,1624557482,2.369 37,0015,0021,0964.6,+22.2,083,0109,1624557782,2.354 40,0013,0017,0964.5,+22.6,081,0110,1624558382,2.322 40,0010,0013,0964.4,+21.9,083,0113,1624558682,2.307 40,0011,0015,0964.6,+21.4,084,0122,1624558982,2.39 37,0017,0023,0964.6,+21.4,085,0126,1624559282,2.597 37,0016,0022,0964.6,+21.4,083,0119,1624559582,2.598 35,0012,0016,0964.5,+21.2,083,0115,1624559882,2.49 35,0011,0015,0964.8,+21.0,084,0110,1624560182,2.492 35,0020,0027,0964.8,+20.6,086,0136,1624560482,2.488 35,0016,0022,0965.0,+20.8,086,0097,1624560782,2.464 35,0017,0023,0964.9,+20.5,086,0126,1624561082,2.458 35,0011,0015,0964.9,+20.7,085,0098,1624561382,2.449 35,0014,0018,0965.2,+20.2,086,0091,1624561682,2.434 35,0014,0018,0964.9,+20.2,085,0117,1624561982,2.495 35,0011,0015,0965.0,+20.3,086,0099,1624562282,2.421 35,0017,0023,0965.3,+20.1,087,0123,1624562582,2.457 35,0012,0016,0965.2,+20.2,085,0116,1624562882,2.579 40,0013,0017,0965.0,+19.8,086,0118,1624563482,2.543 37,0016,0022,0965.0,+19.5,087,0119,1624563782,2.545 40,0014,0018,0964.9,+19.5,087,0099,1624564082,2.531 37,0016,0022,0965.0,+19.6,088,0102,1624564382,2.521 37,0011,0015,0965.1,+20.2,085,0119,1624564682,2.526 33,0018,0024,0964.8,+20.0,085,0107,1624564982,2.535 37,0015,0021,0964.9,+19.3,087,0116,1624565282,2.488 35,0013,0017,0965.0,+19.2,086,0116,1624565582,2.492 35,0018,0024,0965.2,+19.4,086,0107,1624565882,2.497 37,0021,0028,0965.0,+19.2,087,0080,1624566182,2.496 35,0013,0017,0965.1,+19.0,086,0111,1624566482,2.627 37,0014,0018,0964.9,+18.8,088,0124,1624566782,2.61 35,0012,0016,0964.6,+19.5,086,0118,1624567082,2.593 35,0017,0023,0964.8,+18.9,087,0112,1624567382,2.516 35,0024,0032,0964.4,+19.0,086,0113,1624567682,2.588 37,0016,0022,0964.6,+18.8,087,0114,1624567982,2.574 35,0017,0023,0964.6,+18.9,088,0126,1624568282,2.56 35,0013,0017,0964.3,+19.1,086,0102,1624568582,2.564 35,0015,0021,0964.7,+18.8,088,0115,1624568882,2.539 37,0012,0016,0964.4,+18.6,086,0115,1624569182,2.532 35,0014,0018,0964.2,+18.2,087,0109,1624569482,2.522 37,0014,0018,0964.2,+18.2,087,0120,1624569782,2.556 37,0018,0024,0964.2,+18.3,085,0102,1624570082,2.67 37,0013,0017,0964.3,+18.1,087,0111,1624570382,2.677 40,0011,0015,0964.0,+17.8,088,0103,1624570682,2.65 40,0018,0024,0964.0,+17.6,087,0106,1624570982,2.65 40,0012,0016,0964.2,+17.9,087,0108,1624571282,2.637 37,0016,0022,0964.1,+17.8,087,0099,1624571582,2.617 37,0015,0021,0964.3,+17.5,088,0103,1624571882,2.628 37,0011,0015,0964.3,+17.5,089,0110,1624572182,2.619 40,0010,0013,0963.9,+17.8,087,0120,1624572482,2.603 40,0011,0015,0964.1,+17.4,088,0123,1624572782,2.611 40,0012,0016,0964.2,+17.5,087,0120,1624573082,2.579 40,0013,0017,0964.0,+17.3,088,0106,1624573382,2.628 40,0012,0016,0964.1,+17.4,088,0116,1624573682,2.723 37,0015,0021,0964.1,+17.3,088,0121,1624573982,2.732 37,0009,0012,0964.0,+17.0,089,0119,1624574282,2.715 37,0016,0022,0964.2,+17.2,087,0113,1624574582,2.709 37,0017,0023,0964.2,+17.2,087,0094,1624574882,2.708 37,0010,0013,0964.1,+17.0,087,0132,1624575182,2.692 40,0012,0016,0964.0,+16.8,087,0109,1624575482,2.7 40,0014,0018,0963.8,+16.9,088,0107,1624575782,2.67 37,0009,0012,0964.0,+16.7,088,0137,1624576082,2.666 37,0013,0017,0963.8,+16.8,088,0088,1624576382,2.651 37,0010,0013,0963.9,+16.8,088,0118,1624576682,2.658 40,0010,0013,0964.2,+16.7,087,0123,1624576982,2.658 37,0011,0015,0964.1,+16.6,088,0126,1624577282,2.777 37,0017,0023,0963.7,+16.5,088,0098,1624577582,2.777 37,0012,0016,0963.9,+16.9,088,0123,1624577882,2.766 37,0011,0015,0963.8,+16.5,089,0119,1624578182,2.758 37,0010,0013,0963.9,+16.6,088,0121,1624578482,2.759 37,0013,0017,0963.8,+16.8,088,0123,1624578782,2.757 37,0011,0015,0963.8,+16.5,088,0099,1624579082,2.743 37,0008,0011,0963.6,+16.4,089,0107,1624579382,2.737 37,0013,0017,0963.7,+16.3,088,0107,1624579682,2.731 37,0015,0021,0963.7,+16.7,087,0116,1624579982,2.722 40,0016,0022,0963.3,+16.3,088,0096,1624580282,2.714 37,0012,0016,0963.9,+16.6,087,0120,1624580582,2.727 37,0015,0021,0963.6,+16.1,088,0099,1624580882,2.851 35,0009,0012,0963.8,+16.4,087,0103,1624581182,2.846 37,0015,0021,0963.5,+16.1,088,0110,1624581482,2.839 37,0010,0013,0963.4,+15.9,088,0111,1624581782,2.83 37,0013,0017,0963.4,+16.1,088,0120,1624582082,2.817 37,0013,0017,0963.4,+15.8,088,0127,1624582382,2.823 37,0017,0023,0963.4,+16.0,088,0106,1624582682,2.811 37,0014,0018,0963.4,+16.0,088,0113,1624582982,2.797 37,0012,0016,0963.5,+15.8,088,0122,1624583282,2.794 37,0012,0016,0963.3,+16.0,087,0114,1624583582,2.792 40,0015,0021,0963.7,+15.8,088,0113,1624583882,2.795 40,0017,0023,0963.4,+15.9,087,0118,1624584182,2.788 40,0017,0023,0963.6,+15.7,088,0113,1624584482,2.911 40,0011,0015,0963.5,+15.8,088,0121,1624584782,2.917 40,0013,0017,0963.4,+15.8,088,0112,1624585082,2.905 40,0010,0013,0963.4,+15.6,089,0124,1624585382,2.83 37,0015,0021,0963.2,+15.6,088,0129,1624585682,2.892 37,0011,0015,0963.1,+15.6,088,0113,1624585982,2.884 40,0016,0022,0963.1,+15.5,088,0125,1624586282,2.902 37,0016,0022,0963.3,+15.4,088,0105,1624586582,2.861 40,0009,0012,0963.4,+15.4,088,0116,1624586882,2.863 37,0013,0017,0963.3,+15.5,088,0118,1624587182,2.854 40,0012,0016,0963.4,+15.4,089,0124,1624587482,2.844 37,0013,0017,0963.1,+15.4,088,0111,1624587782,2.87 37,0014,0018,0963.2,+15.3,088,0112,1624588082,2.979 37,0019,0026,0963.2,+15.6,088,0109,1624588382,2.99 37,0015,0021,0963.1,+15.3,088,0096,1624588682,2.963 37,0017,0023,0963.3,+15.3,088,0104,1624588982,2.954 40,0013,0017,0963.0,+15.3,089,0104,1624589282,2.936 37,0010,0013,0963.3,+15.2,089,0098,1624589582,2.943 40,0013,0017,0963.0,+15.6,088,0120,1624589882,2.941 37,0011,0015,0963.0,+15.4,089,0113,1624590182,2.931 40,0012,0016,0963.1,+15.6,087,0087,1624590482,2.917 40,0008,0011,0963.1,+15.5,088,0116,1624590782,2.912 37,0019,0026,0963.2,+15.6,088,0106,1624591082,2.902 37,0014,0018,0963.2,+15.6,089,0124,1624591382,2.929 37,0014,0018,0963.3,+15.9,090,0124,1624591683,3.048 37,0009,0012,0963.3,+16.0,088,0104,1624591982,2.974 37,0010,0013,0963.4,+16.0,088,0112,1624592283,3.034 37,0015,0021,0963.4,+16.5,089,0097,1624592583,3.03 37,0009,0012,0963.2,+16.6,088,0124,1624592883,3.026 35,0016,0022,0963.4,+16.8,089,0105,1624593183,3.009 35,0010,0013,0963.1,+16.9,089,0110,1624593483,3.004 37,0016,0022,0963.1,+17.2,087,0102,1624593783,3.014 37,0012,0016,0963.0,+17.3,088,0113,1624594082,2.933 35,0010,0013,0963.0,+17.7,088,0094,1624594383,3.001 37,0012,0016,0963.1,+18.0,087,0108,1624594682,2.94 35,0020,0027,0963.1,+18.4,086,0124,1624594983,3.017 33,0017,0023,0963.1,+18.7,084,0118,1624595283,3.118 33,0011,0015,0963.1,+19.2,083,0115,1624595583,3.12 35,0011,0015,0963.3,+19.3,081,0108,1624595883,3.121 37,0014,0018,0963.1,+19.6,081,0103,1624596183,3.104 35,0012,0016,0963.1,+20.2,084,0110,1624596483,3.097 37,0018,0024,0963.1,+20.6,081,0108,1624596783,3.095 35,0020,0027,0963.0,+20.9,079,0115,1624597083,3.085 40,0018,0024,0963.2,+21.2,080,0109,1624597383,3.073 35,0014,0018,0963.0,+21.7,076,0119,1624597683,3.028 35,0009,0012,0962.9,+22.1,077,0111,1624597983,3.068 37,0011,0015,0962.7,+22.0,077,0111,1624598283,3.067 37,0011,0015,0962.9,+22.5,076,0125,1624598583,3.099 21,0015,0021,0962.7,+23.3,073,0105,1624598883,3.201 18,0013,0017,0962.7,+23.2,075,0107,1624599183,3.21 16,0016,0022,0962.4,+23.3,072,0116,1624599483,3.188 16,0016,0022,0962.6,+23.5,075,0112,1624599783,3.217 16,0015,0021,0962.3,+23.9,069,0123,1624600083,3.177 18,0017,0023,0962.7,+24.6,065,0120,1624600383,3.167 18,0017,0023,0962.3,+25.2,066,0116,1624600683,3.161 18,0014,0018,0962.5,+24.9,064,0105,1624600983,3.161 16,0015,0021,0962.4,+25.1,069,0112,1624601283,3.141 13,0020,0027,0962.5,+25.7,072,0114,1624601583,3.143 16,0010,0013,0962.5,+25.7,068,0116,1624601883,3.075 18,0012,0016,0962.2,+26.3,064,0103,1624602183,3.151 13,0019,0026,0962.2,+26.6,065,0117,1624602483,3.212 16,0026,0036,0962.1,+27.1,065,0100,1624602783,3.278 16,0020,0027,0962.0,+26.9,064,0098,1624603083,3.253 16,0025,0034,0962.0,+27.8,059,0106,1624603383,3.258 18,0021,0028,0962.0,+28.0,060,0091,1624603683,3.167 18,0019,0026,0961.9,+27.8,061,0106,1624603983,3.176 18,0018,0024,0962.1,+28.0,060,0101,1624604284,4.234 16,0019,0026,0962.4,+28.3,060,0110,1624604583,3.228 99,0021,0028,0962.2,+28.4,066,0114,1624604883,3.223 13,0019,0026,0962.2,+28.7,059,0125,1624605183,3.242 16,0024,0032,0962.0,+29.0,063,0112,1624605483,3.204 33,0016,0022,0962.1,+29.4,061,0118,1624605783,3.267 33,0024,0032,0962.1,+30.1,055,0119,1624606083,3.341 35,0026,0036,0961.9,+30.1,058,0112,1624606383,3.333 35,0020,0027,0962.0,+30.0,060,0122,1624606683,3.326 35,0022,0029,0962.2,+30.2,059,0110,1624606983,3.257 37,0021,0028,0962.2,+30.7,059,0118,1624607583,3.233 35,0021,0028,0962.2,+31.4,061,0112,1624607883,3.31 35,0015,0021,0962.5,+31.2,054,0101,1624608183,3.307 37,0016,0022,0962.0,+31.6,057,0110,1624608483,3.29 37,0019,0026,0962.3,+31.9,054,0114,1624608783,3.31 35,0020,0027,0962.3,+32.2,051,0115,1624609083,3.299 37,0025,0034,0962.2,+32.2,052,0104,1624609383,3.351 37,0017,0023,0962.3,+32.4,050,0116,1624609683,3.407 35,0024,0032,0962.5,+32.3,049,0116,1624609983,3.407 37,0016,0022,0962.1,+32.0,054,0112,1624610283,3.447 37,0015,0021,0962.1,+32.5,051,0119,1624610583,3.404 42,0016,0022,0962.2,+32.5,048,0104,1624610883,3.411 37,0018,0024,0962.4,+32.3,049,0099,1624611183,3.326 40,0018,0024,0962.5,+32.3,049,0122,1624611483,3.361 37,0020,0027,0962.2,+32.4,046,0124,1624611783,3.382 37,0016,0022,0962.1,+32.5,045,0122,1624612083,3.388 37,0026,0036,0962.1,+32.5,045,0104,1624612383,3.354 35,0014,0018,0962.3,+32.4,044,0101,1624612683,3.351 37,0020,0027,0962.4,+32.3,043,0102,1624612983,3.413 37,0018,0024,0962.4,+32.6,045,0111,1624613283,3.468 40,0014,0018,0962.3,+32.6,044,0116,1624613583,3.416 40,0025,0034,0962.1,+32.5,044,0110,1624613883,3.437 40,0022,0029,0962.1,+32.5,051,0126,1624614183,3.397 37,0015,0021,0962.1,+32.7,045,0117,1624614783,3.385 37,0026,0036,0962.1,+32.7,049,0128,1624615083,3.396 37,0017,0023,0962.2,+32.8,045,0103,1624615383,3.377 37,0021,0028,0962.2,+33.3,048,0128,1624615683,3.379 40,0027,0037,0962.1,+33.5,045,0117,1624615983,3.356 37,0017,0023,0962.3,+32.7,045,0114,1624616883,3.559 40,0019,0026,0962.1,+33.0,043,0104,1624617183,3.547 40,0028,0038,0962.3,+33.1,046,0111,1624617483,3.55 40,0022,0029,0962.2,+32.7,046,0125,1624617783,3.546 40,0019,0026,0962.2,+33.3,046,0093,1624618083,3.572 37,0023,0031,0962.4,+33.4,044,0108,1624618383,3.457 40,0016,0022,0962.2,+33.4,046,0124,1624618983,3.455 37,0023,0031,0962.2,+33.6,046,0121,1624619283,3.444 40,0024,0032,0962.2,+33.0,037,0095,1624619583,3.413 42,0024,0032,0962.0,+33.5,038,0114,1624620183,3.519 42,0022,0029,0961.9,+33.6,042,0102,1624620483,3.583 42,0026,0036,0962.1,+33.8,036,0130,1624620783,3.576 40,0021,0028,0962.1,+33.7,040,0126,1624621083,3.563 40,0030,0042,0961.8,+33.4,040,0105,1624622883,3.529 40,0018,0024,0961.7,+33.7,043,0101,1624623183,3.556 37,0018,0024,0961.7,+33.5,051,0116,1624623483,3.576 37,0022,0029,0961.9,+33.2,052,0089,1624623783,3.588 40,0020,0027,0961.8,+33.8,044,0107,1624624083,3.636 37,0022,0029,0961.6,+33.9,041,0111,1624624683,3.64 37,0028,0038,0961.6,+33.0,047,0100,1624624983,3.692 37,0017,0023,0961.5,+33.3,049,0113,1624625283,3.687 40,0021,0028,0961.6,+33.4,045,0104,1624625583,3.685 37,0020,0027,0961.6,+33.1,043,0125,1624625883,3.69 37,0020,0027,0961.8,+33.3,043,0105,1624626183,3.612 37,0023,0031,0961.8,+33.6,046,0115,1624626483,3.672 37,0017,0023,0961.8,+33.4,044,0126,1624626783,3.597 35,0016,0022,0961.4,+33.4,044,0117,1624627083,3.652 37,0025,0034,0961.6,+33.1,046,0116,1624627383,3.671 35,0016,0022,0961.5,+32.6,055,0111,1624627683,3.787 35,0018,0024,0961.4,+33.2,046,0117,1624627983,3.774 35,0023,0031,0961.4,+33.1,052,0097,1624628283,3.79 37,0031,0043,0961.4,+33.0,045,0121,1624628583,3.71 35,0021,0028,0961.6,+33.1,051,0121,1624628883,3.773 37,0018,0024,0961.1,+32.9,053,0132,1624629183,3.728 33,0019,0026,0961.1,+33.2,051,0107,1624629483,3.742 35,0026,0036,0961.3,+33.0,054,0095,1624629783,3.753 35,0017,0023,0961.3,+33.1,047,0116,1624630083,3.729 35,0018,0024,0961.3,+33.3,049,0135,1624630383,3.652 37,0030,0042,0961.0,+32.8,043,0119,1624630683,3.656 37,0025,0034,0961.1,+33.1,044,0108,1624630983,3.761 37,0021,0028,0961.2,+33.0,053,0121,1624631283,3.873 37,0018,0024,0961.3,+32.5,054,0118,1624631583,3.858 37,0024,0032,0961.0,+31.2,065,0098,1624631883,3.845 37,0015,0021,0961.0,+30.8,065,0136,1624632183,3.857 37,0017,0023,0961.0,+29.9,067,0129,1624632483,3.839 35,0023,0031,0960.9,+29.9,065,0101,1624632783,3.818 18,0022,0029,0961.3,+29.9,067,0105,1624633083,3.817 25,0024,0032,0961.3,+29.4,067,0125,1624633383,3.751 30,0022,0029,0961.4,+29.5,071,0122,1624633683,3.803 40,0014,0018,0961.1,+28.9,072,0118,1624633983,3.786 33,0021,0028,0961.2,+29.1,070,0128,1624634283,3.773 37,0027,0037,0961.1,+28.3,077,0115,1624634583,3.796 37,0033,0045,0961.0,+28.5,074,0105,1624634883,3.911 25,0014,0018,0961.3,+28.6,074,0099,1624635183,3.898 23,0020,0027,0961.3,+27.8,080,0125,1624635483,3.867 23,0022,0029,0961.3,+27.3,077,0109,1624635783,3.806 25,0016,0022,0961.2,+28.1,077,0118,1624636383,3.868 23,0024,0032,0961.0,+27.5,080,0129,1624636683,3.808 23,0022,0029,0961.0,+27.6,079,0121,1624636983,3.783 21,0022,0029,0960.9,+28.1,077,0106,1624637283,3.864 23,0034,0047,0961.0,+27.7,076,0128,1624637583,3.803 21,0032,0044,0961.1,+27.7,076,0104,1624637883,3.759 23,0029,0039,0960.7,+28.3,074,0108,1624638483,3.971 21,0030,0042,0961.0,+28.0,074,0102,1624638783,3.894 21,0029,0039,0960.9,+28.0,072,0123,1624639083,3.892 25,0020,0027,0960.9,+28.3,073,0123,1624639683,3.883 25,0024,0032,0961.0,+28.1,074,0128,1624639983,3.951 23,0023,0031,0960.9,+28.1,074,0120,1624640283,3.865 23,0020,0027,0961.4,+27.4,080,0107,1624641183,3.875 28,0018,0024,0961.5,+27.5,077,0116,1624641483,3.833 25,0017,0023,0961.5,+27.1,079,0101,1624641783,3.926 18,0017,0023,0961.2,+26.9,076,0107,1624642084,4.036 18,0023,0031,0961.2,+26.1,081,0115,1624642384,4.019 18,0021,0028,0961.2,+25.9,081,0106,1624642684,4.019 18,0013,0017,0961.2,+25.9,080,0105,1624642984,4.008 30,0015,0021,0961.3,+25.1,081,0106,1624643284,4.035 21,0035,0048,0961.6,+24.9,080,0107,1624643583,3.928 18,0017,0023,0961.5,+24.4,081,0137,1624643883,3.976 18,0015,0021,0961.6,+24.5,083,0108,1624644184,4.006 18,0020,0027,0961.6,+24.1,083,0146,1624644483,3.957 18,0016,0022,0961.4,+24.0,085,0102,1624644783,3.918 18,0023,0031,0961.4,+24.3,082,0111,1624645083,3.906 21,0017,0023,0961.3,+23.5,085,0119,1624645383,3.926 21,0017,0023,0961.6,+23.7,084,0124,1624645683,3.996 23,0017,0023,0961.3,+23.6,083,0131,1624645984,4.028 18,0016,0022,0961.5,+23.5,085,0113,1624646284,4.003 21,0018,0024,0961.6,+23.3,085,0105,1624646583,3.966 21,0021,0028,0961.7,+23.5,081,0115,1624646883,3.967 21,0014,0018,0961.9,+24.3,074,0124,1624647183,3.978 21,0020,0027,0961.8,+23.9,077,0122,1624647483,3.945 21,0017,0023,0961.9,+23.8,077,0101,1624647784,4.061 21,0019,0026,0961.8,+23.0,081,0122,1624648383,3.956 23,0021,0028,0962.2,+22.9,082,0114,1624648683,3.915 18,0019,0026,0961.8,+22.8,082,0112,1624648983,3.977 21,0029,0039,0961.7,+22.7,082,0116,1624649284,4.08 21,0016,0022,0962.1,+22.5,083,0121,1624649584,4.128 21,0015,0021,0961.9,+22.1,085,0098,1624649884,4.149 28,0017,0023,0961.7,+22.1,084,0101,1624650184,4.104 28,0025,0034,0961.8,+21.7,085,0107,1624650484,4.036 28,0026,0036,0961.7,+21.6,085,0111,1624650784,4.091 23,0021,0028,0961.3,+21.3,086,0123,1624651084,4.08 21,0012,0016,0961.4,+21.3,085,0109,1624651384,4.075 25,0020,0027,0961.4,+21.0,087,0116,1624651984,4.001 21,0022,0029,0961.5,+20.9,088,0111,1624652284,4.031 23,0027,0037,0961.5,+20.9,087,0107,1624652584,4.077 16,0022,0029,0961.4,+20.9,086,0114,1624652884,4.19 21,0018,0024,0961.5,+20.7,086,0108,1624653184,4.161 23,0023,0031,0961.2,+21.2,083,0122,1624653484,4.166 18,0017,0023,0961.4,+20.6,085,0106,1624653784,4.211 18,0025,0034,0961.4,+20.5,086,0109,1624654084,4.151 18,0021,0028,0961.4,+20.5,086,0114,1624654384,4.143 28,0025,0034,0961.5,+20.3,086,0115,1624654684,4.127 25,0023,0031,0961.4,+20.2,085,0113,1624654984,4.103 28,0017,0023,0961.1,+20.1,085,0121,1624655284,4.096 18,0017,0023,0961.5,+19.9,085,0101,1624655584,4.144 18,0022,0029,0961.2,+19.6,086,0120,1624655884,4.097 21,0024,0032,0961.4,+19.6,086,0104,1624656184,4.111 21,0017,0023,0961.3,+19.4,087,0117,1624656484,4.215 18,0014,0018,0961.0,+19.3,086,0117,1624656784,4.214 16,0023,0031,0961.2,+19.4,086,0121,1624657084,4.197 25,0023,0031,0961.1,+19.3,086,0112,1624657384,4.207 25,0026,0036,0961.3,+19.5,085,0120,1624657684,4.174 25,0020,0027,0960.9,+19.3,086,0117,1624657984,4.123 18,0019,0026,0961.1,+19.0,087,0137,1624658284,4.185 18,0019,0026,0961.1,+19.1,087,0112,1624658884,4.155 25,0029,0039,0960.9,+19.3,085,0109,1624659184,4.102 21,0018,0024,0961.3,+18.7,087,0142,1624659484,4.151 21,0023,0031,0961.3,+18.8,087,0122,1624659784,4.152 18,0016,0022,0961.2,+18.5,087,0112,1624660084,4.295 18,0020,0027,0961.0,+18.6,088,0105,1624660384,4.281 18,0017,0023,0961.1,+18.6,087,0119,1624660684,4.271 16,0016,0022,0961.4,+18.3,088,0113,1624660984,4.235 23,0022,0029,0961.7,+19.8,081,0105,1624661284,4.234 28,0024,0032,0961.6,+18.9,086,0114,1624661584,4.246 28,0015,0021,0961.8,+18.8,085,0141,1624661884,4.231 13,0023,0031,0961.8,+18.4,088,0093,1624662184,4.23 18,0026,0036,0961.9,+18.7,086,0112,1624662484,4.207 18,0022,0029,0962.1,+19.1,085,0099,1624662784,4.204 21,0025,0034,0962.0,+19.1,085,0123,1624663084,4.188 21,0017,0023,0962.1,+19.5,081,0106,1624663384,4.216 18,0016,0022,0962.3,+18.7,087,0109,1624663684,4.339 21,0020,0027,0962.5,+18.7,088,0124,1624663984,4.331 18,0016,0022,0962.5,+18.6,087,0119,1624664284,4.319 18,0017,0023,0963.1,+18.8,087,0123,1624664584,4.319 25,0019,0026,0963.0,+18.8,085,0110,1624664884,4.298 23,0017,0023,0962.7,+18.7,087,0116,1624665184,4.302 23,0020,0027,0962.6,+18.7,087,0113,1624665484,4.292 21,0020,0027,0963.1,+18.8,086,0110,1624665784,4.275 21,0016,0022,0963.1,+18.8,087,0103,1624666084,4.267 21,0026,0036,0963.0,+18.7,087,0104,1624666384,4.191 23,0013,0017,0962.8,+18.7,088,0115,1624666684,4.248 21,0022,0029,0963.2,+18.8,087,0102,1624666984,4.287 21,0015,0021,0963.0,+18.7,089,0112,1624667284,4.392 21,0021,0028,0962.8,+19.1,085,0113,1624667584,4.39 21,0014,0018,0962.6,+19.1,086,0110,1624667884,4.377 21,0015,0021,0962.4,+19.0,087,0119,1624668184,4.362 23,0015,0021,0962.3,+19.0,087,0113,1624668484,4.358 25,0014,0018,0962.2,+19.0,087,0126,1624668784,4.326 23,0025,0034,0962.0,+19.1,088,0118,1624669084,4.351 23,0013,0017,0962.0,+19.0,089,0112,1624669384,4.328 21,0015,0021,0961.8,+19.1,087,0124,1624669684,4.333 21,0022,0029,0961.7,+19.0,087,0116,1624669984,4.268 23,0018,0024,0961.4,+19.0,087,0100,1624670284,4.321 21,0018,0024,0961.2,+18.9,088,0114,1624670584,4.332 23,0020,0027,0961.3,+19.1,089,0122,1624670884,4.449 23,0018,0024,0961.4,+19.1,088,0122,1624671184,4.442 23,0016,0022,0961.2,+19.2,087,0112,1624671484,4.464 21,0016,0022,0961.5,+19.1,087,0122,1624671784,4.428 23,0013,0017,0961.2,+19.1,087,0120,1624672084,4.427 25,0015,0021,0961.0,+18.9,087,0121,1624672384,4.406 25,0012,0016,0960.9,+18.8,088,0108,1624672684,4.405 23,0010,0013,0961.0,+18.7,088,0125,1624672984,4.399 23,0013,0017,0961.1,+18.6,088,0110,1624673284,4.4 23,0018,0024,0961.0,+18.6,089,0101,1624673584,4.377 23,0013,0017,0961.5,+18.6,090,0117,1624673884,4.372 23,0018,0024,0961.5,+18.9,089,0086,1624674184,4.402 23,0018,0024,0961.4,+18.8,090,0125,1624674484,4.514 23,0014,0018,0962.0,+18.9,089,0112,1624674784,4.493 23,0017,0023,0962.3,+19.2,089,0131,1624675084,4.496 23,0021,0028,0962.3,+19.2,088,0107,1624675384,4.493 23,0018,0024,0962.0,+19.4,088,0100,1624675684,4.485 99,0024,0032,0961.8,+19.3,090,0118,1624675984,4.487 23,0022,0029,0961.8,+19.4,088,0140,1624676284,4.481 21,0013,0017,0961.5,+19.2,089,0120,1624676584,4.477 23,0019,0026,0961.6,+19.3,089,0115,1624676884,4.471 25,0016,0022,0961.6,+19.3,089,0117,1624677184,4.396 23,0016,0022,0961.3,+19.4,089,0115,1624677484,4.444 25,0020,0027,0961.0,+19.3,090,0118,1624677784,4.46 25,0019,0026,0961.0,+19.3,090,0116,1624678084,4.53 25,0029,0039,0960.9,+19.4,089,0108,1624678384,4.574 21,0018,0024,0961.0,+19.3,090,0113,1624678684,4.567 25,0020,0027,0961.2,+19.4,090,0112,1624678984,4.555 25,0025,0034,0961.1,+19.4,090,0101,1624679284,4.54 23,0020,0027,0960.9,+19.5,090,0112,1624679584,4.545 23,0033,0045,0960.8,+19.5,090,0101,1624679884,4.535 28,0013,0017,0961.0,+19.5,090,0122,1624680184,4.52 25,0020,0027,0960.8,+19.6,089,0125,1624680484,4.513 25,0021,0028,0960.6,+19.7,090,0113,1624680784,4.515 25,0016,0022,0960.7,+19.8,089,0119,1624681084,4.505 21,0019,0026,0960.8,+20.5,085,0108,1624681384,4.517 25,0024,0032,0960.8,+20.2,087,0116,1624681684,4.637 18,0021,0028,0960.8,+19.9,089,0103,1624681984,4.637 25,0018,0024,0960.9,+19.9,088,0128,1624682284,4.625 25,0018,0024,0961.2,+19.9,089,0108,1624682584,4.64 21,0026,0036,0960.9,+19.9,089,0129,1624682884,4.615 23,0018,0024,0961.5,+19.9,089,0107,1624683184,4.594 23,0024,0032,0961.5,+20.1,089,0105,1624683484,4.6 18,0018,0024,0961.7,+20.4,090,0114,1624683784,4.614 23,0020,0027,0962.2,+20.7,087,0104,1624684084,4.589 37,0032,0044,0962.4,+20.9,086,0099,1624684384,4.569 35,0020,0027,0962.5,+20.8,087,0134,1624684684,4.566 30,0018,0024,0962.6,+20.8,087,0101,1624684984,4.595 33,0017,0023,0962.9,+21.2,087,0116,1624685284,4.727 30,0024,0032,0963.1,+21.3,085,0109,1624685584,4.715 35,0024,0032,0963.0,+21.7,085,0122,1624685884,4.708 37,0020,0027,0962.8,+21.7,083,0133,1624686184,4.673 37,0022,0029,0963.0,+21.8,083,0123,1624686484,4.674 35,0023,0031,0963.0,+22.0,081,0114,1624686784,4.614 37,0029,0039,0963.2,+22.2,083,0111,1624687084,4.678 37,0022,0029,0963.2,+22.3,082,0108,1624687384,4.657 37,0025,0034,0963.2,+22.5,081,0113,1624687684,4.65 40,0021,0028,0963.4,+22.7,081,0119,1624687984,4.615 37,0026,0036,0963.4,+22.7,080,0136,1624688284,4.623 37,0021,0028,0963.1,+22.8,078,0118,1624688584,4.587 37,0020,0027,0963.1,+23.1,079,0104,1624688884,4.701 40,0020,0027,0962.9,+23.4,076,0099,1624689184,4.743 37,0016,0022,0962.8,+23.9,078,0119,1624689484,4.679 37,0025,0034,0962.3,+23.7,075,0118,1624690084,4.683 37,0018,0024,0962.1,+23.9,074,0113,1624690384,4.69 37,0019,0026,0962.1,+25.0,070,0110,1624690984,4.666 37,0020,0027,0961.9,+25.2,071,0123,1624691284,4.709 37,0016,0022,0962.0,+25.4,067,0126,1624691584,4.641 37,0022,0029,0961.9,+25.7,069,0098,1624691884,4.652 37,0019,0026,0961.6,+26.1,070,0115,1624692184,4.701 40,0016,0022,0961.6,+25.7,069,0103,1624692484,4.834 37,0017,0023,0961.6,+26.1,066,0102,1624692784,4.786 37,0022,0029,0961.7,+26.1,066,0111,1624693084,4.773 37,0014,0018,0961.6,+26.1,067,0096,1624693384,4.842 37,0020,0027,0961.6,+26.8,069,0125,1624693684,4.825 37,0022,0029,0961.7,+26.9,065,0107,1624693984,4.799 35,0020,0027,0961.4,+27.1,065,0096,1624694284,4.805 37,0017,0023,0961.5,+27.3,066,0109,1624694584,4.837 35,0014,0018,0961.2,+27.8,066,0125,1624694884,4.723 35,0019,0026,0961.4,+27.8,064,0084,1624695184,4.773 37,0017,0023,0961.3,+28.0,062,0128,1624695484,4.77 35,0018,0024,0961.1,+28.6,063,0113,1624695784,4.803 37,0012,0016,0961.3,+28.6,060,0113,1624696084,4.9 40,0017,0023,0961.6,+29.1,060,0110,1624696384,4.903 37,0023,0031,0961.2,+28.8,061,0109,1624696684,4.88 37,0027,0037,0961.4,+29.4,062,0101,1624696984,4.88 37,0026,0036,0961.1,+29.2,056,0118,1624697284,4.891 37,0018,0024,0961.0,+29.3,061,0115,1624697584,4.868 37,0019,0026,0960.8,+30.0,058,0112,1624697884,4.872 37,0022,0029,0961.0,+30.0,057,0114,1624698184,4.849 40,0013,0017,0960.8,+30.2,057,0088,1624698484,4.826 37,0017,0023,0960.6,+30.3,060,0121,1624698784,4.861 37,0028,0038,0960.7,+30.3,054,0115,1624699084,4.841 35,0019,0026,0960.7,+30.2,054,0103,1624699384,4.877 37,0015,0021,0960.6,+30.7,057,0106,1624699684,4.979 35,0022,0029,0960.5,+30.9,055,0121,1624699984,4.966 37,0021,0028,0960.9,+31.1,055,0111,1624700284,4.964 35,0016,0022,0960.4,+30.8,054,0123,1624700584,4.956 37,0022,0029,0960.9,+31.1,049,0110,1624700884,4.99 37,0020,0027,0960.4,+31.4,050,0114,1624701184,4.992 33,0020,0027,0960.3,+31.1,050,0131,1624701484,4.946 37,0010,0013,0960.3,+31.3,048,0119,1624701784,4.856 28,0016,0022,0960.6,+31.5,047,0115,1624702084,4.859 40,0015,0021,0960.4,+31.3,050,0125,1624702384,4.871 40,0014,0018,0960.4,+31.9,045,0109,1624702684,4.888 35,0015,0021,0960.4,+31.2,046,0096,1624703285,5.004 37,0011,0015,0960.1,+31.6,051,0105,1624703884,4.991 99,0025,0034,0960.2,+31.3,049,0098,1624704484,4.966 40,0014,0018,0960.0,+31.2,047,0116,1624704784,4.961 40,0015,0021,0960.3,+31.7,050,0113,1624705384,4.967 37,0013,0017,0960.1,+31.1,048,0123,1624705684,4.99 37,0014,0018,0960.2,+31.4,047,0099,1624705984,4.907 40,0015,0021,0960.1,+31.6,048,0111,1624706584,4.955 35,0017,0023,0960.3,+31.7,052,0111,1624706885,5.121 37,0020,0027,0960.2,+31.6,046,0138,1624707185,5.117 40,0017,0023,0960.2,+31.6,048,0106,1624707485,5.099 40,0012,0016,0959.8,+31.5,049,0127,1624707785,5.107 35,0013,0017,0959.8,+31.9,053,0117,1624708085,5.029 35,0013,0017,0960.1,+31.3,051,0137,1624708385,5.075 37,0023,0031,0959.9,+31.0,047,0103,1624708685,5.024 33,0012,0016,0960.0,+31.5,050,0118,1624708985,5.097 40,0020,0027,0960.0,+30.7,049,0111,1624709285,5.008 37,0022,0029,0959.7,+31.4,052,0114,1624709584,4.992 35,0018,0024,0959.9,+31.7,048,0105,1624709885,5.045 35,0023,0031,0959.9,+31.7,049,0117,1624710185,5.015 35,0012,0016,0959.8,+32.2,050,0116,1624710785,5.174 37,0012,0016,0959.8,+31.6,044,0118,1624711085,5.117 37,0010,0013,0959.6,+31.7,046,0111,1624711385,5.153 37,0016,0022,0959.5,+31.9,047,0115,1624711685,5.1 35,0014,0018,0959.2,+31.6,049,0134,1624712285,5.087 37,0012,0016,0959.3,+31.4,049,0096,1624712585,5.097 37,0014,0018,0959.1,+30.9,046,0102,1624712885,5.088 35,0022,0029,0959.2,+30.3,048,0129,1624713185,5.123 35,0014,0018,0959.4,+29.6,052,0112,1624713485,5.157 35,0010,0013,0959.4,+29.3,064,0114,1624713785,5.148 35,0023,0031,0959.2,+28.8,065,0098,1624714085,5.261 35,0013,0017,0959.3,+28.5,066,0110,1624714385,5.285 99,0014,0018,0959.3,+28.4,067,0102,1624714685,5.197 35,0012,0016,0959.3,+28.1,066,0098,1624714985,5.132 35,0015,0021,0959.7,+28.2,066,0112,1624715285,5.147 35,0026,0036,0959.5,+28.0,068,0126,1624715585,5.219 23,0010,0013,0959.4,+27.5,071,0097,1624716185,5.196 18,0009,0012,0959.4,+26.7,074,0121,1624716485,5.18 21,0013,0017,0959.3,+27.2,073,0122,1624716785,5.185 18,0015,0021,0959.8,+27.1,072,0105,1624717085,5.175 18,0017,0023,0959.5,+26.6,076,0122,1624717385,5.214 18,0012,0016,0959.3,+26.5,075,0119,1624717685,5.313 21,0014,0018,0959.5,+26.3,076,0114,1624717985,5.298 18,0016,0022,0959.5,+25.6,078,0126,1624718285,5.293 21,0014,0018,0959.5,+25.2,078,0113,1624718585,5.232 21,0018,0024,0959.4,+25.2,080,0116,1624718885,5.277 23,0020,0027,0959.5,+25.1,081,0116,1624719185,5.271 18,0065,0088,0959.5,+25.0,081,0114,1624719485,5.28 23,0015,0021,0959.4,+25.0,079,0114,1624719785,5.238 25,0024,0032,0959.0,+26.2,074,0117,1624720085,5.274 25,0022,0029,0959.2,+26.0,072,0117,1624720385,5.226 21,0014,0018,0959.6,+25.3,081,0103,1624720685,5.261 30,0019,0026,0959.7,+24.7,085,0103,1624720985,5.246 30,0019,0026,0959.9,+24.4,081,0106,1624721285,5.383 30,0022,0029,0959.9,+24.4,082,0099,1624721585,5.299 30,0019,0026,0959.8,+23.9,084,0102,1624721885,5.34 28,0018,0024,0960.0,+23.4,087,0108,1624722185,5.345 33,0020,0027,0959.9,+23.7,085,0090,1624722485,5.325 30,0014,0018,0959.6,+23.7,084,0125,1624722785,5.323 30,0017,0023,0959.5,+23.3,086,0112,1624723085,5.248 28,0015,0021,0959.6,+23.4,087,0135,1624723385,5.225 30,0016,0022,0960.0,+23.4,086,0109,1624723985,5.22 30,0020,0027,0960.6,+23.2,086,0129,1624724285,5.22 11,0013,0017,0962.2,+21.6,070,0102,1624724604,24.184 25,0009,0012,0964.9,+16.7,082,0120,1624725240,0.129 21,0006,0008,0965.5,+16.3,082,0138,1624725462,42.057 21,0005,0007,0964.4,+16.0,083,0121,1624725762,42.159 99,0003,0005,0964.2,+16.0,084,0146,1624726062,42.141 23,0006,0008,0963.8,+16.1,083,0136,1624726662,42.138 23,0002,0003,0963.9,+16.2,078,0121,1624726962,42.067 21,0009,0012,0964.4,+15.7,085,0134,1624727262,42.094 11,0004,0006,0964.5,+15.7,082,0115,1624727562,42.037 18,0003,0005,0964.2,+16.6,078,0138,1624727862,42.108 16,0009,0012,0964.8,+15.8,086,0133,1624728161,41.966 18,0009,0012,0965.1,+15.7,089,0129,1624728462,42.179 21,0006,0008,0965.0,+15.8,084,0138,1624728762,42.109 18,0006,0008,0964.9,+15.8,084,0120,1624729062,42.158 23,0003,0005,0965.3,+15.8,085,0120,1624729362,42.149 16,0006,0008,0965.5,+15.6,087,0137,1624729662,42.14 18,0004,0006,0965.4,+16.2,082,0139,1624729962,42.133 18,0003,0005,0965.3,+16.2,084,0137,1624730262,42.117 18,0004,0006,0965.2,+16.5,080,0137,1624730562,42.12 13,0003,0005,0965.0,+16.1,088,0111,1624730862,42.188 21,0004,0006,0964.1,+16.1,087,0139,1624731162,42.099 21,0004,0006,0963.7,+16.2,086,0135,1624731462,42.034 23,0005,0007,0962.5,+16.3,084,0122,1624731762,42.044 18,0005,0007,0961.3,+16.5,083,0144,1624732062,42.18 21,0005,0007,0960.6,+16.2,087,0108,1624732362,42.183 23,0004,0006,0960.9,+16.5,083,0149,1624732662,42.22 23,0003,0005,0960.7,+16.3,085,0134,1624732962,42.23 23,0004,0006,0960.3,+16.2,086,0127,1624733262,42.197 23,0006,0008,0960.4,+16.1,086,0128,1624733562,42.191 13,0006,0008,0960.2,+16.2,085,0120,1624733862,42.19 18,0004,0006,0960.5,+16.3,083,0127,1624734162,42.174 21,0002,0003,0960.6,+16.5,084,0130,1624734462,42.169 21,0002,0003,0960.9,+16.3,085,0114,1624734762,42.222 21,0007,0010,0961.0,+16.0,088,0125,1624735062,42.198 21,0003,0005,0960.9,+15.8,090,0139,1624735362,42.175 18,0003,0005,0961.0,+15.8,091,0125,1624735662,42.298 18,0003,0005,0961.1,+15.9,090,0110,1624735962,42.288 18,0003,0005,0961.0,+15.8,089,0105,1624736262,42.278 18,0003,0005,0961.3,+15.7,090,0096,1624736562,42.274 18,0003,0005,0961.1,+15.6,090,0108,1624736862,42.213 18,0004,0006,0960.9,+15.6,089,0095,1624737162,42.256 18,0002,0003,0961.2,+15.4,089,0119,1624737462,42.237 16,0006,0008,0961.3,+15.4,090,0123,1624737762,42.231 21,0004,0006,0961.6,+15.3,089,0119,1624738062,42.222 18,0005,0007,0961.8,+15.2,090,0118,1624738362,42.273 16,0002,0003,0961.7,+15.1,090,0130,1624738662,42.219 16,0002,0003,0961.9,+14.9,089,0118,1624738962,42.233 21,0007,0010,0961.9,+15.1,090,0128,1624739262,42.351 18,0003,0005,0962.0,+14.7,089,0120,1624739562,42.353 18,0002,0003,0961.9,+14.6,090,0111,1624739862,42.336 18,0006,0008,0962.2,+14.7,090,0124,1624740162,42.428 16,0003,0005,0962.3,+14.7,090,0120,1624740462,42.326 18,0007,0010,0962.0,+14.6,089,0131,1624740762,42.332 18,0004,0006,0962.2,+14.6,089,0104,1624741062,42.304 18,0003,0005,0961.8,+14.9,090,0115,1624741362,42.301 18,0003,0005,0961.8,+15.0,090,0099,1624741662,42.289 18,0003,0005,0961.8,+14.9,090,0082,1624741962,42.281 18,0003,0005,0962.4,+14.7,090,0100,1624742262,42.263 18,0003,0005,0961.9,+14.7,091,0096,1624742562,42.281 18,0004,0006,0962.3,+14.7,090,0129,1624742862,42.424 18,0004,0006,0962.3,+14.6,090,0111,1624743162,42.404 16,0003,0005,0962.4,+14.4,090,0111,1624743462,42.398 16,0003,0005,0962.5,+14.3,090,0104,1624743762,42.393 21,0003,0005,0962.4,+14.4,090,0095,1624744062,42.385 18,0003,0005,0962.5,+14.1,090,0127,1624744362,42.382 23,0003,0005,0962.3,+14.4,090,0131,1624744662,42.375 18,0004,0006,0962.1,+14.2,090,0100,1624744962,42.365 18,0002,0003,0962.5,+14.2,090,0103,1624745262,42.29 16,0010,0013,0962.4,+14.6,090,0120,1624745562,42.338 23,0005,0007,0962.4,+14.1,091,0122,1624745862,42.344 23,0003,0005,0962.4,+14.0,089,0102,1624746162,42.356 23,0003,0005,0962.6,+13.8,089,0114,1624746462,42.466 21,0002,0003,0962.7,+13.8,089,0089,1624746762,42.465 21,0003,0005,0962.7,+13.7,089,0128,1624747062,42.458 21,0004,0006,0962.5,+13.7,090,0105,1624747362,42.453 18,0003,0005,0962.6,+13.6,089,0115,1624747662,42.444 18,0002,0003,0962.5,+13.7,090,0127,1624747962,42.428 18,0002,0003,0962.7,+13.9,091,0093,1624748262,42.425 18,0003,0005,0962.7,+13.9,091,0094,1624748562,42.434 18,0008,0011,0962.7,+13.8,090,0097,1624748862,42.437 21,0004,0006,0962.2,+13.9,091,0127,1624749162,42.43 18,0003,0005,0962.1,+13.8,090,0118,1624749462,42.418 18,0006,0008,0962.3,+13.7,090,0107,1624749762,42.424 18,0005,0007,0962.0,+13.6,090,0103,1624750062,42.559 21,0002,0003,0961.8,+13.7,090,0104,1624750362,42.555 23,0002,0003,0962.3,+13.6,090,0115,1624750662,42.539 21,0012,0016,0962.3,+13.6,090,0087,1624750962,42.532 18,0002,0003,0962.1,+13.6,090,0122,1624751262,42.532 21,0004,0006,0962.4,+13.7,090,0112,1624751562,42.518 21,0004,0006,0962.4,+13.6,090,0095,1624751862,42.523 23,0003,0005,0962.2,+13.5,090,0123,1624752162,42.513 21,0003,0005,0962.2,+13.9,090,0093,1624752462,42.491 21,0002,0003,0962.5,+13.5,090,0103,1624752762,42.48 99,0004,0006,0962.6,+13.5,090,0130,1624753062,42.482 18,0003,0005,0962.3,+13.3,091,0107,1624753362,42.48 21,0002,0003,0962.5,+13.4,090,0090,1624753662,42.625 21,0002,0003,0962.5,+13.7,091,0112,1624753962,42.616 21,0003,0005,0962.0,+13.6,090,0101,1624754262,42.613 21,0003,0005,0962.5,+13.8,091,0099,1624754562,42.607 21,0004,0006,0962.4,+13.7,091,0107,1624754862,42.605 21,0006,0008,0962.4,+13.8,090,0110,1624755162,42.595 23,0007,0010,0962.2,+13.6,090,0093,1624755462,42.578 23,0003,0005,0962.1,+13.5,091,0121,1624755762,42.566 21,0003,0005,0962.2,+13.5,090,0102,1624756062,42.563 21,0004,0006,0962.3,+13.6,090,0127,1624756362,42.558 99,0004,0006,0962.1,+13.5,090,0088,1624756662,42.557 21,0003,0005,0962.0,+13.5,090,0103,1624756962,42.562 21,0006,0008,0962.4,+13.4,090,0109,1624757262,42.696 21,0005,0007,0962.3,+13.4,090,0124,1624757562,42.679 21,0004,0006,0962.0,+13.5,091,0098,1624757862,42.687 18,0002,0003,0962.2,+13.3,090,0117,1624758162,42.664 21,0003,0005,0962.1,+13.4,090,0092,1624758462,42.66 21,0004,0006,0962.2,+13.3,090,0123,1624758762,42.65 23,0002,0003,0961.9,+13.4,090,0112,1624759062,42.647 21,0005,0007,0962.1,+13.5,090,0113,1624759362,42.647 99,0004,0006,0962.4,+13.6,091,0099,1624759662,42.632 21,0005,0007,0962.1,+13.5,091,0108,1624759962,42.619 21,0005,0007,0961.9,+13.5,091,0098,1624760262,42.611 16,0003,0005,0962.2,+13.4,090,0116,1624760562,42.632 23,0002,0003,0962.1,+13.6,091,0117,1624760862,42.752 21,0004,0006,0962.5,+13.5,090,0126,1624761162,42.742 21,0004,0006,0962.4,+13.4,090,0112,1624761462,42.74 18,0004,0006,0962.5,+13.5,090,0110,1624761762,42.734 21,0004,0006,0962.6,+13.5,091,0113,1624762062,42.725 18,0004,0006,0962.4,+13.7,091,0124,1624762362,42.722 18,0009,0012,0962.3,+13.6,091,0112,1624762662,42.732 21,0002,0003,0962.3,+13.6,091,0113,1624762962,42.708 21,0003,0005,0962.6,+13.7,091,0118,1624763262,42.702 21,0006,0008,0962.2,+14.0,091,0100,1624763562,42.7 21,0004,0006,0962.3,+13.9,091,0109,1624763862,42.705 23,0006,0008,0962.4,+14.0,091,0134,1624764162,42.713 21,0004,0006,0962.3,+14.0,091,0103,1624764462,42.844 23,0003,0005,0962.5,+14.2,091,0106,1624764762,42.832 21,0004,0006,0962.5,+14.3,091,0119,1624765062,42.823 23,0006,0008,0962.5,+14.3,090,0110,1624765362,42.742 23,0004,0006,0962.5,+14.5,091,0083,1624765662,42.805 21,0004,0006,0962.4,+14.6,091,0136,1624765962,42.803 18,0007,0010,0962.5,+14.9,091,0124,1624766262,42.805 18,0007,0010,0962.4,+15.2,092,0087,1624766562,42.789 23,0006,0008,0962.2,+15.4,091,0120,1624766862,42.785 21,0004,0006,0962.5,+16.0,092,0097,1624767162,42.784 18,0008,0011,0962.3,+16.2,091,0105,1624767462,42.77 18,0009,0012,0962.7,+16.4,091,0127,1624767762,42.765 21,0009,0012,0962.4,+16.7,091,0114,1624768062,42.906 21,0008,0011,0962.8,+16.8,090,0106,1624768362,42.912 21,0005,0007,0962.7,+17.1,090,0110,1624768662,42.909 18,0008,0011,0962.7,+17.6,089,0113,1624768962,42.885 21,0008,0011,0962.4,+18.0,088,0116,1624769262,42.877 21,0007,0010,0962.5,+18.9,090,0104,1624769562,42.869 18,0009,0012,0962.3,+18.7,088,0117,1624769862,42.871 21,0007,0010,0962.1,+19.4,088,0118,1624770162,42.855 18,0009,0012,0962.5,+19.7,088,0108,1624770462,42.85 18,0009,0012,0962.4,+20.0,087,0108,1624770762,42.786 18,0010,0013,0962.4,+20.3,086,0099,1624771062,42.835 18,0008,0011,0962.3,+19.9,084,0111,1624771362,42.855 18,0010,0013,0962.4,+20.5,085,0129,1624771662,42.974 18,0005,0007,0962.4,+20.4,088,0119,1624771962,42.963 21,0005,0007,0962.5,+21.2,084,0103,1624772262,42.96 21,0005,0007,0962.3,+21.1,084,0123,1624772562,42.95 18,0005,0007,0962.3,+21.4,085,0116,1624772862,42.951 18,0009,0012,0962.2,+21.6,084,0113,1624773162,42.933 16,0009,0012,0962.4,+22.3,081,0111,1624773462,42.934 21,0008,0011,0962.4,+22.5,080,0119,1624773762,42.907 21,0009,0012,0962.3,+22.9,082,0100,1624774062,42.905 18,0007,0010,0962.1,+23.2,074,0099,1624774362,42.911 11,0011,0015,0962.1,+23.6,079,0092,1624774662,42.91 23,0010,0013,0962.1,+23.8,078,0125,1624774962,42.853 23,0009,0012,0962.3,+24.4,076,0104,1624775262,42.965 21,0006,0008,0962.2,+24.4,073,0125,1624775562,42.964 25,0013,0017,0962.1,+24.4,070,0095,1624775863,43.02 25,0007,0010,0962.1,+25.2,070,0100,1624776163,43.02 25,0006,0008,0962.7,+24.2,064,0121,1624776463,43.04 25,0012,0016,0962.5,+24.3,068,0127,1624776763,43.009 25,0009,0012,0962.4,+24.3,064,0109,1624777063,43.001 25,0009,0012,0962.6,+24.3,063,0131,1624777362,42.925 25,0005,0007,0962.4,+23.7,075,0098,1624777962,42.928 23,0012,0016,0962.2,+23.7,075,0102,1624778262,42.906 25,0004,0006,0962.6,+24.6,071,0110,1624778562,42.923 25,0008,0011,0962.4,+25.6,060,0107,1624779163,43.091 28,0007,0010,0962.4,+25.8,059,0115,1624779463,43.029 28,0006,0008,0962.4,+26.2,064,0129,1624779763,43.028 30,0005,0007,0962.4,+26.4,057,0085,1624780063,43.063 30,0006,0008,0962.5,+26.4,057,0108,1624780363,43.066 30,0006,0008,0962.3,+26.4,052,0119,1624780663,43.053 30,0008,0011,0962.2,+26.4,055,0119,1624781263,43.043 33,0005,0007,0962.5,+26.4,051,0119,1624781562,42.983 23,0007,0010,0962.4,+27.2,054,0112,1624781862,42.972 25,0004,0006,0962.4,+26.9,047,0102,1624782162,42.989 23,0010,0013,0962.4,+26.9,047,0096,1624782463,43.111 21,0009,0012,0962.4,+27.2,050,0129,1624782763,43.1 28,0006,0008,0962.3,+26.9,048,0130,1624783063,43.109 28,0004,0006,0962.3,+27.3,052,0108,1624783363,43.072 21,0006,0008,0962.5,+27.6,053,0102,1624783963,43.076 16,0010,0013,0962.1,+27.4,047,0113,1624784263,43.059 23,0007,0010,0962.3,+27.2,054,0092,1624784863,43.038 25,0006,0008,0962.2,+27.8,054,0115,1624785163,43.106 25,0007,0010,0962.0,+27.3,055,0128,1624785463,43.014 30,0007,0010,0962.3,+27.6,052,0094,1624785763,43.105 30,0008,0011,0962.2,+27.8,047,0108,1624786063,43.228 35,0005,0007,0962.2,+28.1,048,0112,1624786663,43.131 33,0006,0008,0962.1,+27.5,047,0114,1624786963,43.214 35,0003,0005,0962.0,+28.0,046,0117,1624787263,43.222 33,0004,0006,0962.1,+27.6,049,0111,1624787563,43.187 28,0005,0007,0962.3,+28.0,048,0104,1624787863,43.2 30,0004,0006,0962.0,+27.8,046,0107,1624788163,43.192 23,0004,0006,0962.4,+27.5,048,0104,1624788463,43.174 30,0009,0012,0962.2,+27.8,044,0106,1624788763,43.108 30,0007,0010,0961.9,+28.1,049,0106,1624790263,43.204 30,0005,0007,0962.2,+28.3,045,0106,1624790563,43.19 33,0003,0005,0962.0,+27.5,049,0103,1624790863,43.182 33,0006,0008,0962.1,+28.2,048,0124,1624791163,43.261 33,0008,0011,0961.8,+28.1,050,0129,1624791463,43.202 28,0006,0008,0961.9,+28.2,045,0108,1624791763,43.247 33,0007,0010,0961.5,+28.3,048,0111,1624792063,43.223 33,0008,0011,0961.8,+28.5,052,0120,1624792363,43.207 30,0006,0008,0961.6,+28.5,048,0123,1624792663,43.214 33,0026,0036,0961.6,+29.1,049,0104,1624792963,43.179 33,0007,0010,0961.8,+28.5,049,0094,1624793263,43.364 30,0008,0011,0962.0,+28.1,046,0121,1624793563,43.343 33,0005,0007,0961.8,+28.7,045,0107,1624793863,43.351 35,0006,0008,0962.0,+28.5,044,0106,1624794163,43.341 30,0004,0006,0961.6,+28.2,048,0097,1624794463,43.333 35,0003,0005,0961.5,+28.7,045,0113,1624794763,43.343 33,0005,0007,0961.7,+28.6,051,0102,1624795063,43.279 33,0004,0006,0961.8,+28.7,050,0107,1624795363,43.26 33,0007,0010,0962.0,+28.8,050,0121,1624795663,43.306 33,0004,0006,0961.9,+27.7,045,0113,1624795963,43.298 33,0006,0008,0961.8,+28.3,052,0118,1624796263,43.217 33,0004,0006,0962.2,+27.8,047,0102,1624796563,43.314 30,0005,0007,0962.1,+27.3,042,0111,1624796863,43.421 35,0003,0005,0961.9,+27.0,042,0102,1624797163,43.349 30,0006,0008,0962.0,+26.7,048,0117,1624797463,43.33 30,0004,0006,0961.9,+26.6,047,0105,1624797763,43.318 30,0003,0005,0961.7,+28.1,046,0104,1624798363,43.328 30,0004,0006,0961.8,+28.5,039,0125,1624798963,43.372 33,0003,0005,0962.0,+28.2,036,0085,1624799563,43.272 28,0008,0011,0962.0,+28.2,040,0103,1624800463,43.523 28,0005,0007,0962.1,+27.9,041,0118,1624800763,43.482 30,0002,0003,0962.0,+28.2,045,0109,1624801063,43.493 30,0005,0007,0962.0,+28.2,044,0098,1624801363,43.373 33,0003,0005,0962.1,+28.2,044,0106,1624801663,43.379 33,0004,0006,0962.3,+28.3,039,0122,1624801963,43.363 35,0002,0003,0962.4,+28.3,044,0101,1624802263,43.375 35,0003,0005,0962.3,+28.4,039,0101,1624802563,43.387 33,0003,0005,0962.3,+28.3,044,0095,1624803763,43.392 33,0004,0006,0962.2,+28.4,045,0105,1624804063,43.516 33,0006,0008,0962.0,+28.1,043,0103,1624804363,43.549 33,0008,0011,0962.4,+28.3,045,0120,1624804663,43.444 33,0003,0005,0962.1,+28.0,042,0106,1624804963,43.456 33,0004,0006,0962.4,+28.3,043,0096,1624805263,43.47 30,0003,0005,0962.4,+28.3,047,0114,1624805563,43.454 33,0007,0010,0962.2,+28.3,045,0117,1624805863,43.503 33,0003,0005,0962.4,+27.9,045,0126,1624806163,43.434 33,0006,0008,0962.3,+27.5,048,0100,1624806463,43.452 33,0005,0007,0962.2,+27.9,042,0103,1624806763,43.408 35,0005,0007,0962.1,+28.1,043,0102,1624807063,43.423 33,0006,0008,0962.1,+28.1,047,0103,1624807363,43.426 35,0007,0010,0962.2,+27.9,050,0120,1624807963,43.542 33,0003,0005,0962.0,+27.7,046,0112,1624808263,43.535 35,0004,0006,0961.9,+27.6,053,0115,1624808563,43.519 30,0003,0005,0962.3,+27.6,049,0124,1624808863,43.501 33,0007,0010,0962.2,+27.1,056,0126,1624809463,43.565 33,0004,0006,0962.2,+27.2,057,0112,1624809763,43.499 33,0003,0005,0962.2,+27.0,061,0120,1624810063,43.482 28,0004,0006,0962.4,+26.9,059,0120,1624810363,43.449 30,0004,0006,0962.4,+26.6,060,0105,1624810963,43.455 33,0007,0010,0962.3,+26.2,065,0125,1624811263,43.6 30,0005,0007,0962.3,+26.1,063,0112,1624811563,43.585 30,0005,0007,0962.7,+25.5,064,0112,1624811863,43.599 30,0006,0008,0962.6,+25.6,069,0132,1624812163,43.588 30,0004,0006,0962.5,+25.3,068,0120,1624812463,43.614 30,0005,0007,0962.6,+24.8,068,0098,1624812763,43.585 30,0005,0007,0962.6,+24.6,067,0095,1624813063,43.559 33,0005,0007,0963.0,+24.4,067,0085,1624813363,43.616 33,0003,0005,0962.7,+24.2,073,0108,1624813663,43.631 30,0006,0008,0963.2,+22.5,078,0101,1624814263,43.545 33,0005,0007,0963.1,+22.3,074,0108,1624814563,43.626 33,0006,0008,0963.3,+21.8,078,0106,1624814863,43.705 30,0005,0007,0963.1,+21.5,081,0106,1624815163,43.695 30,0004,0006,0963.2,+21.5,080,0097,1624815463,43.678 33,0008,0011,0963.1,+21.0,081,0112,1624815763,43.702 33,0005,0007,0963.3,+20.9,079,0118,1624816063,43.664 30,0005,0007,0963.3,+20.2,082,0130,1624816363,43.655 30,0004,0006,0963.3,+20.3,083,0100,1624816663,43.64 30,0003,0005,0963.0,+19.9,083,0123,1624816963,43.635 30,0006,0008,0963.1,+19.7,084,0111,1624817263,43.633 30,0004,0006,0963.2,+19.9,082,0113,1624817563,43.666 33,0008,0011,0962.9,+19.5,083,0119,1624817863,43.612 30,0006,0008,0963.0,+19.2,083,0103,1624818163,43.566 30,0008,0011,0962.8,+19.1,083,0115,1624818463,43.791 33,0007,0010,0963.0,+19.3,080,0107,1624818763,43.746 30,0011,0015,0963.1,+19.2,081,0101,1624819063,43.648 33,0005,0007,0963.2,+19.1,082,0117,1624819363,43.717 33,0004,0006,0963.4,+20.0,070,0094,1624819663,43.643 33,0006,0008,0963.5,+19.9,071,0109,1624819963,43.642 33,0010,0013,0963.6,+20.2,070,0100,1624820263,43.685 33,0011,0015,0963.6,+19.8,073,0133,1624820563,43.68 33,0004,0006,0963.6,+19.7,073,0123,1624820863,43.668 30,0007,0010,0963.7,+19.2,076,0098,1624821163,43.671 33,0007,0010,0963.5,+19.6,070,0096,1624821463,43.641 33,0012,0016,0963.7,+19.7,070,0114,1624821763,43.65 33,0008,0011,0963.9,+19.0,076,0105,1624822063,43.785 33,0006,0008,0964.0,+18.6,078,0117,1624822363,43.774 33,0004,0006,0964.0,+18.4,078,0109,1624822663,43.792 33,0004,0006,0964.1,+18.3,080,0124,1624822963,43.676 33,0008,0011,0963.8,+17.7,082,0107,1624823263,43.705 30,0008,0011,0964.1,+17.8,082,0104,1624823563,43.686 33,0006,0008,0964.0,+17.6,085,0124,1624823863,43.744 33,0007,0010,0964.0,+17.7,082,0112,1624824163,43.731 33,0005,0007,0964.2,+16.9,084,0100,1624824463,43.746 33,0010,0013,0964.0,+17.0,084,0099,1624824763,43.728 30,0007,0010,0964.3,+16.7,086,0100,1624825063,43.717 33,0004,0006,0964.3,+16.9,085,0106,1624825363,43.723 33,0006,0008,0964.3,+16.8,083,0100,1624825663,43.779 33,0006,0008,0964.2,+16.5,085,0102,1624826263,43.867 33,0006,0008,0963.9,+16.2,086,0115,1624826563,43.876 33,0005,0007,0964.0,+16.2,085,0108,1624826863,43.831 33,0006,0008,0964.3,+16.1,087,0102,1624827163,43.77 33,0005,0007,0964.4,+16.2,087,0117,1624827463,43.827 33,0012,0016,0964.2,+16.4,085,0101,1624827763,43.801 33,0006,0008,0964.2,+16.0,087,0097,1624828063,43.729 33,0007,0010,0964.2,+16.2,086,0120,1624828363,43.712 30,0006,0008,0964.7,+15.8,087,0112,1624828663,43.788 33,0005,0007,0964.2,+15.9,087,0092,1624828963,43.783 30,0006,0008,0964.3,+15.9,086,0118,1624829263,43.916 30,0006,0008,0964.1,+15.5,087,0106,1624829563,43.91 33,0008,0011,0964.0,+15.6,086,0108,1624829863,43.895 30,0008,0011,0964.2,+15.6,087,0105,1624830163,43.884 33,0006,0008,0964.2,+15.5,087,0107,1624830463,43.902 33,0005,0007,0964.2,+15.7,087,0101,1624830763,43.878 33,0007,0010,0964.4,+15.4,087,0109,1624831063,43.896 30,0006,0008,0964.1,+15.6,087,0092,1624831363,43.867 30,0009,0012,0964.3,+15.4,087,0112,1624831663,43.809 30,0006,0008,0964.3,+15.2,088,0123,1624831963,43.863 30,0006,0008,0964.3,+15.2,087,0117,1624832263,43.854 30,0008,0011,0964.5,+15.0,087,0107,1624832563,43.794 30,0006,0008,0964.2,+15.4,087,0095,1624832863,43.911 30,0010,0013,0964.4,+15.4,087,0109,1624833163,43.905 30,0012,0016,0964.5,+15.4,087,0117,1624833463,43.912 30,0012,0016,0964.6,+15.1,087,0109,1624833763,43.902 30,0007,0010,0964.5,+15.0,088,0120,1624834063,43.889 33,0004,0006,0964.3,+14.8,087,0114,1624834363,43.892 30,0004,0006,0964.4,+14.8,087,0111,1624834663,43.876 33,0007,0010,0964.7,+15.1,088,0110,1624834963,43.937 33,0005,0007,0964.5,+14.7,088,0109,1624835263,43.926 30,0005,0007,0964.3,+14.7,088,0101,1624835563,43.931 30,0006,0008,0964.5,+14.7,088,0115,1624835863,43.931 33,0005,0007,0964.3,+14.5,088,0113,1624836163,43.933 30,0006,0008,0964.7,+14.4,088,0136,1624836464,44.076 30,0005,0007,0964.5,+14.5,087,0111,1624836764,44.043 33,0006,0008,0964.6,+14.4,088,0116,1624837064,44.03 30,0005,0007,0964.5,+14.3,089,0109,1624837364,44.016 33,0009,0012,0964.5,+14.9,088,0089,1624837664,44.025 30,0005,0007,0964.6,+14.8,088,0107,1624837964,44.006 30,0004,0006,0964.8,+14.4,088,0121,1624838264,44.015 33,0005,0007,0964.6,+14.7,088,0115,1624838564,44.004 30,0005,0007,0964.7,+14.5,089,0118,1624838863,43.989 33,0006,0008,0964.7,+14.6,088,0106,1624839163,43.986 30,0006,0008,0964.5,+14.6,088,0113,1624839463,43.979 30,0006,0008,0964.8,+14.5,088,0128,1624840064,44.112 30,0006,0008,0964.7,+14.4,089,0091,1624840364,44.119 30,0008,0011,0964.8,+14.5,090,0101,1624840664,44.118 30,0007,0010,0964.6,+14.7,088,0102,1624840964,44.096 30,0006,0008,0964.5,+14.6,088,0117,1624841264,44.023 30,0004,0006,0964.5,+14.5,088,0088,1624841564,44.03 30,0006,0008,0964.6,+14.5,088,0121,1624841864,44.019 30,0006,0008,0964.5,+14.3,088,0110,1624842164,44.063 30,0006,0008,0964.5,+14.3,089,0125,1624842464,44.06 30,0006,0008,0964.4,+14.3,089,0128,1624842764,44.056 30,0010,0013,0964.5,+14.5,089,0103,1624843064,44.044 30,0005,0007,0964.6,+14.4,089,0116,1624843364,44.072 30,0004,0006,0964.5,+14.3,089,0108,1624843664,44.185 33,0006,0008,0964.5,+14.3,089,0121,1624843964,44.125 30,0005,0007,0964.3,+14.2,089,0116,1624844264,44.178 30,0006,0008,0964.3,+14.2,088,0122,1624844564,44.181 30,0006,0008,0964.4,+14.2,089,0126,1624844864,44.167 30,0010,0013,0964.4,+14.3,088,0126,1624845164,44.145 30,0006,0008,0964.6,+14.0,088,0097,1624845464,44.155 30,0005,0007,0964.4,+13.9,088,0117,1624845764,44.13 30,0005,0007,0964.6,+13.8,088,0096,1624846064,44.121 30,0007,0010,0964.5,+13.8,088,0133,1624846364,44.115 30,0008,0011,0964.5,+13.7,089,0097,1624846664,44.122 30,0005,0007,0964.4,+13.7,089,0115,1624846964,44.125 30,0005,0007,0964.8,+13.7,089,0086,1624847264,44.267 30,0005,0007,0964.6,+13.7,089,0114,1624847564,44.257 33,0006,0008,0964.4,+13.5,090,0115,1624847864,44.244 30,0010,0013,0964.7,+13.8,089,0127,1624848164,44.233 30,0007,0010,0964.9,+13.7,089,0121,1624848464,44.232 30,0006,0008,0964.7,+13.6,089,0109,1624848764,44.153 30,0004,0006,0964.7,+13.8,089,0100,1624849064,44.209 30,0009,0012,0964.5,+13.8,089,0114,1624849364,44.208 30,0007,0010,0964.7,+13.7,089,0107,1624849664,44.194 30,0008,0011,0964.6,+13.9,089,0094,1624849964,44.203 30,0006,0008,0964.8,+13.8,089,0109,1624850264,44.195 30,0005,0007,0964.7,+13.9,089,0111,1624850564,44.211 30,0007,0010,0964.6,+14.0,089,0100,1624850864,44.324 30,0008,0011,0964.8,+14.1,090,0116,1624851164,44.322 30,0005,0007,0965.1,+14.2,090,0097,1624851464,44.319 30,0006,0008,0964.7,+14.2,090,0105,1624851764,44.313 33,0006,0008,0964.5,+14.4,090,0122,1624852064,44.293 33,0006,0008,0964.8,+14.5,089,0107,1624852364,44.291 30,0011,0015,0964.6,+14.7,090,0116,1624852664,44.306 33,0008,0011,0964.6,+15.0,090,0105,1624852964,44.227 33,0006,0008,0964.9,+15.6,088,0109,1624853264,44.276 33,0005,0007,0964.7,+15.4,088,0105,1624853564,44.281 35,0006,0008,0964.7,+16.1,088,0093,1624853864,44.263 33,0009,0012,0965.1,+16.4,088,0108,1624854164,44.184 33,0005,0007,0964.6,+16.9,086,0114,1624854464,44.341 33,0006,0008,0964.9,+17.5,084,0110,1624854764,44.353 33,0005,0007,0964.8,+17.6,085,0118,1624855064,44.329 33,0005,0007,0964.8,+18.6,083,0103,1624855364,44.314 33,0006,0008,0964.8,+18.9,082,0101,1624855664,44.301 35,0006,0008,0964.5,+19.4,078,0129,1624855964,44.368 33,0006,0008,0964.6,+19.8,079,0115,1624856564,44.357 33,0004,0006,0964.8,+20.2,078,0087,1624856864,44.365 30,0004,0006,0964.9,+20.5,077,0100,1624857164,44.351 33,0004,0006,0964.8,+21.1,069,0101,1624857464,44.334 30,0005,0007,0964.9,+21.1,069,0122,1624857764,44.334 30,0007,0010,0964.5,+22.1,066,0106,1624858064,44.464 30,0006,0008,0964.7,+22.2,075,0102,1624858364,44.443 33,0005,0007,0964.8,+22.6,068,0118,1624858664,44.455 30,0003,0005,0964.9,+22.6,071,0115,1624858964,44.449 33,0005,0007,0964.7,+22.9,070,0103,1624859264,44.441 33,0004,0006,0964.9,+23.4,066,0105,1624859864,44.425 28,0004,0006,0965.0,+23.5,069,0124,1624860164,44.422 33,0028,0038,0964.8,+24.0,064,0096,1624860464,44.425 33,0019,0026,0965.0,+24.3,060,0122,1624860764,44.41 33,0005,0007,0965.0,+24.7,059,0108,1624861064,44.395 33,0006,0008,0964.7,+25.1,065,0114,1624861364,44.415 33,0008,0011,0965.0,+24.6,062,0100,1624861664,44.518 33,0007,0010,0964.9,+24.8,060,0115,1624861964,44.548 30,0006,0008,0964.7,+25.1,063,0121,1624862264,44.525 28,0007,0010,0965.0,+25.3,060,0120,1624862564,44.52 28,0009,0012,0964.9,+25.9,062,0115,1624862864,44.499 28,0008,0011,0965.0,+25.8,059,0126,1624863164,44.435 28,0005,0007,0964.9,+26.1,061,0091,1624863464,44.507 30,0004,0006,0965.2,+26.9,052,0106,1624863764,44.503 28,0004,0006,0964.9,+26.3,053,0105,1624864064,44.418 28,0010,0013,0964.8,+26.7,054,0117,1624864364,44.42 28,0004,0006,0965.1,+26.9,049,0118,1624864664,44.476 30,0006,0008,0965.0,+26.9,049,0106,1624864964,44.484 28,0005,0007,0964.9,+27.0,051,0124,1624865264,44.6 28,0004,0006,0964.8,+26.7,050,0106,1624865564,44.641 33,0005,0007,0964.8,+27.2,049,0115,1624865864,44.595 33,0008,0011,0965.2,+27.3,053,0116,1624866164,44.582 30,0008,0011,0964.8,+27.2,055,0116,1624866464,44.582 30,0009,0012,0965.0,+27.3,048,0121,1624866764,44.57 33,0012,0016,0965.1,+27.4,049,0118,1624867064,44.568 33,0013,0017,0964.8,+27.5,054,0089,1624867364,44.554 33,0010,0013,0964.9,+27.2,050,0108,1624867664,44.551 33,0011,0015,0964.8,+27.6,049,0098,1624867964,44.561 33,0010,0013,0964.8,+27.5,049,0120,1624868264,44.528 30,0009,0012,0964.8,+27.6,053,0115,1624868564,44.543 33,0007,0010,0964.9,+27.6,046,0103,1624868864,44.664 33,0009,0012,0964.9,+28.0,052,0116,1624869164,44.666 33,0005,0007,0965.1,+28.0,048,0104,1624869464,44.675 33,0014,0018,0964.8,+28.3,043,0099,1624869764,44.667 33,0004,0006,0964.8,+27.3,046,0116,1624870064,44.655 30,0005,0007,0965.3,+28.2,047,0116,1624870364,44.656 30,0081,0109,0965.0,+28.3,041,0116,1624870664,44.663 30,0004,0006,0964.9,+28.0,037,0122,1624870964,44.622 30,0006,0008,0964.9,+28.3,041,0122,1624871264,44.674 30,0003,0005,0964.7,+28.3,042,0094,1624871564,44.625 30,0008,0011,0964.8,+28.3,044,0120,1624871864,44.607 30,0004,0006,0965.0,+28.5,042,0105,1624872164,44.616 33,0004,0006,0964.9,+28.2,042,0109,1624872464,44.742 30,0004,0006,0965.1,+28.6,045,0107,1624872764,44.67 30,0003,0005,0965.1,+28.5,043,0104,1624873064,44.755 28,0003,0005,0965.0,+28.4,041,0114,1624873364,44.752 33,0003,0005,0964.9,+28.7,043,0093,1624873664,44.705 33,0003,0005,0965.0,+28.7,041,0108,1624873964,44.698 35,0005,0007,0965.1,+28.8,042,0118,1624874264,44.625 33,0002,0003,0965.0,+28.8,043,0099,1624874564,44.72 33,0003,0005,0965.2,+28.9,042,0104,1624874864,44.676 30,0003,0005,0965.2,+29.0,042,0112,1624875164,44.67 35,0003,0005,0965.3,+28.7,042,0106,1624875464,44.665 35,0003,0005,0965.3,+29.0,043,0116,1624875764,44.681 33,0003,0005,0965.1,+29.3,039,0117,1624876064,44.741 33,0004,0006,0965.2,+28.4,042,0113,1624876364,44.738 30,0003,0005,0965.3,+29.1,038,0116,1624876664,44.809 30,0004,0006,0965.0,+29.6,040,0099,1624876964,44.712 35,0003,0005,0965.0,+29.0,038,0121,1624877264,44.739 33,0007,0010,0965.1,+28.9,039,0102,1624877564,44.752 30,0005,0007,0964.6,+29.4,039,0116,1624879064,44.678 28,0005,0007,0964.9,+29.2,041,0081,1624879664,44.88 33,0009,0012,0964.8,+29.3,040,0112,1624879964,44.895 33,0004,0006,0964.7,+29.8,038,0115,1624880264,44.858 28,0003,0005,0964.7,+29.0,038,0127,1624880564,44.846 33,0003,0005,0964.7,+29.7,040,0114,1624880864,44.849 33,0004,0006,0964.6,+29.0,041,0113,1624881164,44.859 33,0003,0005,0964.6,+29.2,045,0103,1624881464,44.837 30,0003,0005,0964.6,+29.2,039,0114,1624881764,44.823 33,0003,0005,0964.5,+29.2,044,0117,1624882064,44.807 28,0003,0005,0964.4,+28.9,040,0104,1624882364,44.815 33,0004,0006,0964.8,+29.5,041,0116,1624882664,44.796 33,0004,0006,0964.7,+29.3,042,0111,1624882964,44.84 33,0004,0006,0964.6,+29.0,043,0099,1624883264,44.884 33,0005,0007,0964.7,+29.0,043,0119,1624883564,44.919 33,0003,0005,0964.8,+29.1,040,0119,1624883864,44.841 30,0004,0006,0964.7,+29.0,042,0089,1624884164,44.919 33,0002,0003,0964.6,+29.1,045,0117,1624884464,44.917 33,0002,0003,0964.8,+29.0,040,0100,1624884764,44.897 30,0003,0005,0964.3,+29.2,043,0118,1624885064,44.925 33,0003,0005,0964.7,+29.4,042,0127,1624885364,44.914 30,0004,0006,0964.3,+28.9,043,0140,1624885664,44.904 30,0003,0005,0964.2,+29.3,040,0113,1624885964,44.86 30,0003,0005,0964.6,+29.0,039,0098,1624886264,44.867 33,0003,0005,0964.2,+29.3,042,0102,1624886564,44.79 33,0003,0005,0964.3,+29.2,038,0100,1624886864,44.926 30,0004,0006,0964.4,+28.9,035,0103,1624887164,44.98 33,0002,0003,0964.4,+29.2,044,0118,1624887464,44.983 35,0002,0003,0964.2,+29.1,037,0109,1624887764,44.969 35,0002,0003,0964.3,+29.3,041,0120,1624888364,44.952 35,0005,0007,0964.4,+28.9,039,0105,1624888664,44.879 33,0002,0003,0964.3,+28.9,039,0117,1624889264,44.933 30,0004,0006,0964.5,+28.8,037,0103,1624889564,44.917 33,0003,0005,0964.6,+28.7,041,0110,1624889864,44.869 35,0003,0005,0964.2,+28.9,041,0110,1624890164,44.947 33,0003,0005,0964.3,+28.8,045,0112,1624890464,44.998 35,0004,0006,0964.4,+28.8,038,0101,1624890765,45.062 33,0004,0006,0964.3,+28.8,045,0124,1624891065,45.038 33,0004,0006,0964.2,+28.7,043,0115,1624891964,44.96 33,0003,0005,0964.4,+28.4,041,0110,1624892265,45.025 30,0003,0005,0964.2,+28.4,040,0101,1624892565,45.022 35,0005,0007,0964.3,+28.3,043,0109,1624892865,45.002 33,0005,0007,0964.1,+28.4,041,0103,1624893165,45.022 35,0003,0005,0964.3,+28.2,045,0117,1624893464,44.933 35,0003,0005,0964.4,+28.5,050,0097,1624893765,45.044 33,0004,0006,0964.2,+28.4,048,0102,1624894065,45.129 33,0006,0008,0964.2,+28.3,041,0109,1624894365,45.112 35,0003,0005,0964.2,+28.2,048,0113,1624894665,45.119 35,0005,0007,0964.5,+28.1,047,0103,1624894965,45.111 35,0002,0003,0964.3,+28.1,045,0089,1624895265,45.126 35,0006,0008,0964.4,+27.9,051,0105,1624895565,45.094 35,0004,0006,0964.4,+27.7,053,0115,1624895865,45.018 35,0005,0007,0964.2,+27.5,060,0090,1624896464,44.993 35,0006,0008,0964.3,+27.3,055,0099,1624896765,45.023 35,0005,0007,0964.3,+26.1,062,0101,1624898265,45.094 35,0003,0005,0964.1,+25.7,062,0122,1624898565,45.082 33,0003,0005,0964.3,+25.4,066,0120,1624898865,45.133 35,0009,0012,0964.4,+25.1,064,0107,1624899165,45.139 33,0004,0006,0964.5,+24.8,069,0128,1624899465,45.115 33,0006,0008,0964.6,+24.4,069,0112,1624899765,45.057 35,0003,0005,0964.3,+24.3,072,0095,1624900065,45.14 33,0003,0005,0964.3,+23.4,071,0116,1624900365,45.095 37,0004,0006,0964.6,+22.6,073,0107,1624900665,45.088 33,0006,0008,0964.4,+21.9,075,0112,1624900965,45.087 35,0004,0006,0964.4,+21.9,075,0102,1624901265,45.202 33,0004,0006,0964.3,+21.6,078,0122,1624901565,45.24 33,0009,0012,0964.6,+21.0,081,0094,1624901865,45.18 30,0005,0007,0964.4,+21.1,079,0114,1624902165,45.2 35,0011,0015,0964.3,+20.5,080,0148,1624902465,45.16 35,0045,0060,0964.6,+20.2,082,0101,1624902765,45.196 35,0064,0087,0964.4,+20.0,082,0106,1624903065,45.156 35,0040,0054,0964.6,+19.9,082,0125,1624903365,45.148 35,0008,0011,0964.3,+19.7,082,0103,1624903665,45.127 33,0010,0013,0964.3,+19.7,081,0108,1624903965,45.111 33,0008,0011,0964.5,+20.0,080,0104,1624904265,45.123 35,0005,0007,0964.4,+19.3,081,0106,1624904565,45.169 35,0006,0008,0964.6,+19.0,083,0100,1624904865,45.261 33,0005,0007,0964.7,+18.9,083,0105,1624905165,45.169 35,0005,0007,0964.8,+18.9,082,0119,1624905465,45.254 35,0006,0008,0964.7,+19.1,081,0102,1624905765,45.247 35,0010,0013,0964.7,+18.8,081,0111,1624906065,45.197 35,0005,0007,0964.7,+18.3,083,0115,1624906365,45.232 35,0005,0007,0964.8,+18.2,084,0113,1624906665,45.245 35,0005,0007,0964.9,+18.1,084,0127,1624906965,45.2 35,0006,0008,0965.0,+18.1,084,0124,1624907265,45.149 35,0006,0008,0965.2,+18.0,083,0093,1624907565,45.222 35,0006,0008,0965.0,+17.8,083,0110,1624907865,45.178 35,0006,0008,0965.0,+17.7,084,0101,1624908165,45.226 35,0006,0008,0965.2,+17.6,084,0118,1624908465,45.34 35,0005,0007,0965.0,+17.5,085,0102,1624908765,45.317 33,0004,0006,0965.2,+17.4,084,0108,1624909065,45.312 30,0007,0010,0964.9,+18.2,080,0098,1624909365,45.3 33,0005,0007,0964.9,+17.5,083,0116,1624909665,45.294 33,0005,0007,0965.2,+16.9,085,0148,1624909965,45.311 35,0005,0007,0965.1,+16.9,085,0112,1624910265,45.262 35,0009,0012,0965.2,+16.8,086,0125,1624910565,45.293 33,0005,0007,0965.1,+17.0,085,0100,1624910865,45.217 35,0004,0006,0965.4,+16.6,086,0117,1624911165,45.254 35,0005,0007,0965.2,+16.5,087,0110,1624911465,45.239 35,0006,0008,0965.0,+16.7,084,0115,1624911765,45.256 35,0006,0008,0965.1,+16.3,085,0109,1624912065,45.369 35,0006,0008,0965.0,+16.4,086,0124,1624912365,45.374 35,0006,0008,0965.2,+16.4,085,0095,1624912665,45.366 33,0009,0012,0965.0,+15.8,086,0106,1624912965,45.359 33,0006,0008,0964.9,+15.8,086,0120,1624913265,45.396 33,0007,0010,0965.3,+16.1,087,0103,1624913565,45.344 35,0007,0010,0965.4,+15.8,086,0122,1624913865,45.336 35,0005,0007,0965.1,+15.7,086,0087,1624914165,45.316 35,0005,0007,0965.1,+15.6,087,0122,1624914465,45.304 33,0004,0006,0965.0,+15.6,086,0089,1624914765,45.294 35,0005,0007,0965.0,+15.7,086,0105,1624915065,45.304 35,0005,0007,0965.2,+15.7,087,0114,1624915365,45.295 33,0005,0007,0965.3,+15.4,087,0118,1624915665,45.408 33,0006,0008,0965.3,+15.4,088,0136,1624915965,45.406 33,0004,0006,0965.0,+15.4,087,0117,1624916265,45.415 33,0009,0012,0965.3,+15.1,087,0097,1624916565,45.415 33,0005,0007,0965.4,+15.1,087,0117,1624916865,45.398 33,0006,0008,0965.1,+15.3,087,0114,1624917165,45.399 33,0005,0007,0965.2,+15.0,087,0089,1624917465,45.361 33,0007,0010,0965.0,+14.9,087,0127,1624917765,45.375 30,0006,0008,0965.1,+15.0,087,0107,1624918065,45.367 35,0006,0008,0965.3,+15.0,087,0120,1624918365,45.371 33,0004,0006,0964.9,+14.8,087,0113,1624918665,45.363 33,0011,0015,0965.0,+14.9,086,0106,1624918965,45.359 33,0005,0007,0965.1,+14.6,088,0109,1624919265,45.489 28,0006,0008,0965.1,+14.6,088,0128,1624919565,45.479 33,0005,0007,0965.0,+15.0,087,0108,1624919865,45.463 30,0006,0008,0965.0,+14.8,087,0105,1624920165,45.482 30,0004,0006,0965.0,+14.5,087,0130,1624920465,45.469 30,0005,0007,0965.0,+14.5,087,0097,1624920765,45.446 33,0007,0010,0965.0,+14.5,087,0109,1624921065,45.443 30,0005,0007,0964.9,+14.7,088,0136,1624921365,45.431 30,0006,0008,0964.9,+14.4,087,0116,1624921665,45.427 33,0006,0008,0964.8,+14.3,087,0097,1624921965,45.428 33,0005,0007,0964.8,+14.3,087,0110,1624922265,45.429 30,0004,0006,0964.7,+14.3,087,0109,1624922565,45.429 30,0005,0007,0964.6,+14.4,087,0097,1624922865,45.565 25,0006,0008,0965.1,+14.2,088,0107,1624923165,45.551 30,0007,0010,0964.7,+14.2,089,0110,1624923465,45.535 99,0005,0007,0965.0,+14.1,088,0110,1624923765,45.525 30,0007,0010,0964.8,+14.1,088,0120,1624924065,45.529 30,0004,0006,0964.9,+14.1,088,0112,1624924365,45.514 28,0006,0008,0964.6,+14.0,088,0111,1624924665,45.512 30,0005,0007,0964.7,+14.2,088,0111,1624924965,45.458 28,0005,0007,0964.6,+14.0,088,0099,1624925265,45.497 25,0005,0007,0964.6,+13.9,088,0113,1624925565,45.495 28,0006,0008,0964.4,+13.9,088,0115,1624925865,45.49 28,0004,0006,0964.5,+13.8,088,0114,1624926165,45.498 28,0006,0008,0964.6,+13.8,087,0132,1624926465,45.618 28,0005,0007,0964.6,+13.8,088,0116,1624926765,45.625 25,0007,0010,0964.5,+13.8,088,0122,1624927065,45.615 28,0004,0006,0964.6,+13.6,088,0113,1624927365,45.623 28,0004,0006,0964.4,+13.5,088,0129,1624927665,45.598 25,0004,0006,0964.4,+13.6,088,0130,1624927965,45.596 28,0005,0007,0964.4,+13.8,088,0120,1624928265,45.596 28,0005,0007,0964.3,+13.8,087,0108,1624928565,45.561 28,0005,0007,0964.3,+13.5,088,0115,1624928865,45.568 25,0006,0008,0964.5,+13.5,088,0126,1624929165,45.565 28,0004,0006,0964.3,+13.4,088,0099,1624929465,45.565 28,0008,0011,0964.2,+13.4,088,0121,1624929765,45.569 30,0005,0007,0964.3,+13.6,088,0111,1624930065,45.689 25,0005,0007,0964.1,+13.4,088,0111,1624930365,45.698 25,0006,0008,0964.0,+13.4,088,0121,1624930665,45.674 25,0005,0007,0964.1,+13.3,088,0089,1624930965,45.672 28,0007,0010,0964.1,+13.3,089,0112,1624931265,45.659 23,0004,0006,0964.2,+13.3,088,0126,1624931565,45.657 28,0004,0006,0964.2,+13.2,088,0108,1624931865,45.654 25,0009,0012,0964.4,+13.2,088,0105,1624932165,45.642 30,0005,0007,0964.0,+13.4,089,0123,1624932465,45.637 25,0004,0006,0964.2,+13.2,089,0116,1624932765,45.581 28,0006,0008,0963.9,+13.2,089,0136,1624933065,45.634 28,0008,0011,0964.2,+13.2,088,0111,1624933365,45.646 28,0005,0007,0964.3,+13.1,088,0098,1624933665,45.768 25,0005,0007,0964.2,+13.1,088,0097,1624933965,45.776 25,0009,0012,0964.2,+13.0,089,0102,1624934265,45.754 25,0006,0008,0964.3,+13.1,090,0108,1624934565,45.753 28,0007,0010,0964.1,+13.2,089,0099,1624934865,45.757 28,0005,0007,0964.2,+13.4,089,0109,1624935165,45.733 25,0005,0007,0964.3,+13.1,089,0123,1624935465,45.714 28,0006,0008,0964.2,+13.2,088,0093,1624935765,45.744 25,0004,0006,0963.9,+13.2,088,0104,1624936065,45.714 25,0006,0008,0964.2,+13.2,089,0118,1624936365,45.638 25,0005,0007,0964.2,+13.2,089,0118,1624936665,45.699 28,0006,0008,0964.2,+13.3,089,0121,1624936965,45.728 25,0008,0011,0964.3,+13.3,089,0108,1624937265,45.84 25,0005,0007,0964.1,+13.3,089,0110,1624937565,45.828 25,0005,0007,0964.1,+13.4,089,0122,1624937865,45.825 25,0005,0007,0964.4,+13.5,089,0123,1624938165,45.833 30,0004,0006,0964.2,+13.5,089,0107,1624938465,45.765 33,0005,0007,0964.2,+13.8,090,0122,1624938765,45.806 30,0007,0010,0964.0,+14.1,090,0131,1624939065,45.8 33,0005,0007,0964.0,+14.5,090,0121,1624939365,45.784 30,0006,0008,0964.2,+14.9,089,0112,1624939665,45.793 33,0006,0008,0964.3,+15.0,089,0110,1624939965,45.779 30,0006,0008,0964.2,+15.3,089,0131,1624940265,45.771 33,0006,0008,0964.1,+15.8,088,0108,1624940565,45.798 33,0006,0008,0963.9,+16.2,087,0108,1624940865,45.914 33,0006,0008,0964.3,+16.7,087,0114,1624941165,45.912 33,0004,0006,0964.2,+17.2,087,0108,1624941465,45.904 30,0005,0007,0964.2,+17.5,085,0115,1624941765,45.894 33,0007,0010,0963.8,+18.0,085,0110,1624942065,45.901 33,0006,0008,0963.9,+18.6,082,0123,1624942365,45.885 30,0006,0008,0964.0,+19.2,081,0125,1624942665,45.866 33,0006,0008,0963.7,+19.5,081,0111,1624942965,45.878 30,0005,0007,0963.9,+20.1,076,0114,1624943265,45.891 33,0005,0007,0963.7,+20.4,079,0128,1624943565,45.872 33,0006,0008,0963.7,+20.8,074,0104,1624943865,45.85 30,0006,0008,0963.7,+20.9,077,0089,1624944165,45.856 28,0009,0012,0963.9,+21.0,075,0112,1624944465,45.983 30,0013,0017,0963.8,+21.1,074,0115,1624944765,45.997 30,0009,0012,0963.7,+22.1,068,0117,1624945065,45.92 28,0005,0007,0963.7,+21.8,074,0104,1624945365,45.964 25,0005,0007,0963.9,+22.1,070,0109,1624945665,45.959 30,0011,0015,0963.7,+22.3,067,0106,1624945965,45.952 28,0006,0008,0963.8,+23.1,071,0132,1624946265,45.95 28,0007,0010,0963.7,+23.4,072,0125,1624946565,45.924 25,0006,0008,0963.5,+23.1,068,0111,1624946865,45.927 23,0009,0012,0963.7,+23.1,065,0114,1624947165,45.864 25,0006,0008,0963.7,+23.6,068,0091,1624947465,45.912 28,0007,0010,0963.7,+23.8,066,0098,1624947765,45.9 30,0008,0011,0963.9,+24.1,064,0117,1624948066,46.031 28,0005,0007,0963.6,+24.3,066,0113,1624948366,46.029 28,0005,0007,0963.7,+25.3,058,0113,1624948666,46.036 28,0010,0013,0963.9,+25.6,059,0109,1624948965,45.985 28,0004,0006,0963.6,+25.3,056,0121,1624949265,45.982 30,0004,0006,0963.4,+25.4,056,0104,1624949566,46.024 33,0004,0006,0963.5,+26.1,057,0129,1624949866,46.007 30,0005,0007,0963.8,+26.3,056,0105,1624950165,45.989 30,0007,0010,0963.5,+26.5,058,0106,1624950465,45.931 30,0006,0008,0963.7,+26.7,056,0117,1624950766,46.022 30,0006,0008,0963.3,+26.1,052,0118,1624951065,45.999 33,0004,0006,0963.5,+26.4,051,0122,1624951366,46.023 33,0005,0007,0963.5,+27.2,056,0115,1624951666,46.135 33,0005,0007,0963.3,+27.6,053,0134,1624951966,46.111 30,0006,0008,0963.5,+27.5,052,0116,1624952266,46.114 33,0010,0013,0963.5,+27.6,051,0115,1624952566,46.086 33,0005,0007,0963.6,+27.8,054,0120,1624952866,46.088 33,0008,0011,0963.5,+27.9,055,0107,1624953166,46.05 33,0005,0007,0963.7,+28.1,049,0108,1624953466,46.083 30,0006,0008,0963.4,+28.2,050,0119,1624953766,46.082 33,0004,0006,0963.3,+28.0,050,0109,1624954066,46.075 33,0005,0007,0963.4,+28.3,045,0090,1624954366,46.08 30,0004,0006,0963.5,+29.0,047,0109,1624954666,46.077 33,0003,0005,0963.4,+29.3,043,0094,1624954966,46.082 33,0004,0006,0963.3,+29.1,044,0116,1624955266,46.203 33,0006,0008,0963.3,+28.8,048,0124,1624955566,46.199 33,0003,0005,0963.5,+29.4,045,0110,1624955866,46.179 33,0003,0005,0963.2,+29.6,041,0093,1624956166,46.116 30,0004,0006,0963.2,+29.8,046,0092,1624956466,46.097 33,0005,0007,0963.2,+29.8,044,0122,1624956766,46.156 33,0003,0005,0963.1,+29.9,044,0104,1624957066,46.156 33,0004,0006,0963.2,+30.3,041,0111,1624957366,46.161 33,0006,0008,0963.4,+30.3,042,0113,1624957666,46.195 30,0005,0007,0963.3,+30.3,049,0105,1624957966,46.137 30,0006,0008,0963.1,+29.9,048,0099,1624958266,46.064 30,0005,0007,0963.0,+30.1,043,0115,1624958866,46.192 33,0005,0007,0963.1,+30.3,048,0097,1624959166,46.201 30,0009,0012,0962.9,+30.1,043,0120,1624959466,46.238 30,0007,0010,0963.0,+30.5,049,0114,1624959766,46.158 33,0004,0006,0963.0,+30.2,046,0115,1624960066,46.151 33,0009,0012,0962.8,+30.3,044,0103,1624960666,46.181 35,0005,0007,0963.0,+30.3,048,0095,1624960966,46.142 33,0004,0006,0962.8,+30.7,040,0099,1624962466,46.288 33,0004,0006,0962.6,+31.1,044,0092,1624962766,46.26 30,0004,0006,0962.8,+31.0,044,0133,1624963366,46.339 33,0004,0006,0962.4,+30.2,041,0107,1624963666,46.311 30,0004,0006,0962.4,+30.7,041,0110,1624963966,46.306 33,0004,0006,0962.5,+30.8,039,0089,1624964266,46.225 30,0004,0006,0962.3,+30.6,040,0121,1624964566,46.222 30,0004,0006,0962.3,+30.6,048,0112,1624964866,46.215 33,0006,0008,0962.3,+31.1,048,0103,1624965466,46.219 30,0004,0006,0962.3,+31.4,041,0100,1624966066,46.333 99,0007,0010,0962.3,+31.4,048,0108,1624966666,46.327 33,0006,0008,0962.2,+31.5,051,0131,1624966966,46.326 30,0007,0010,0962.0,+31.3,044,0121,1624967566,46.29 33,0004,0006,0962.4,+31.2,043,0099,1624967866,46.308 33,0006,0008,0962.3,+31.4,041,0108,1624968166,46.337 28,0004,0006,0961.9,+31.6,039,0122,1624968466,46.288 30,0008,0011,0962.0,+30.9,040,0096,1624968766,46.278 35,0006,0008,0962.3,+31.4,042,0114,1624969066,46.293 30,0009,0012,0962.2,+31.0,047,0126,1624969366,46.298 30,0004,0006,0962.1,+31.3,039,0118,1624969966,46.404 33,0003,0005,0962.2,+30.9,039,0112,1624970266,46.365 33,0005,0007,0961.9,+31.1,046,0098,1624970566,46.394 33,0004,0006,0961.9,+31.7,040,0132,1624970866,46.487 30,0003,0005,0962.1,+31.7,036,0100,1624971166,46.374 30,0003,0005,0961.7,+31.5,037,0117,1624971466,46.363 30,0005,0007,0961.9,+30.9,039,0102,1624971766,46.358 33,0006,0008,0961.9,+31.2,040,0119,1624972066,46.418 30,0003,0005,0961.7,+30.8,048,0107,1624972366,46.418 30,0007,0010,0961.9,+31.6,037,0116,1624973266,46.528 30,0004,0006,0961.6,+31.4,040,0112,1624973566,46.539 30,0004,0006,0961.7,+31.5,042,0129,1624973866,46.529 30,0004,0006,0961.8,+31.2,037,0140,1624974166,46.52 30,0005,0007,0961.5,+30.6,042,0108,1624974466,46.47 33,0005,0007,0961.4,+31.4,040,0131,1624974766,46.506 30,0004,0006,0961.6,+31.5,045,0100,1624975366,46.504 33,0006,0008,0961.2,+30.9,049,0115,1624977166,46.597 33,0006,0008,0961.5,+30.4,047,0113,1624977466,46.585 33,0004,0006,0961.4,+30.5,047,0128,1624977766,46.572 35,0004,0006,0961.4,+30.7,044,0137,1624978366,46.547 33,0004,0006,0961.2,+30.6,043,0115,1624978666,46.555 33,0006,0008,0961.7,+30.5,049,0124,1624978966,46.55 33,0005,0007,0961.4,+30.5,049,0114,1624979266,46.446 33,0006,0008,0961.7,+30.4,050,0124,1624979566,46.516 33,0004,0006,0961.4,+30.1,051,0103,1624979866,46.453 33,0005,0007,0961.4,+29.7,059,0126,1624980166,46.537 33,0005,0007,0961.5,+29.7,058,0100,1624980466,46.668 33,0007,0010,0961.3,+29.4,064,0115,1624980766,46.651 33,0005,0007,0961.2,+29.7,055,0104,1624981066,46.66 33,0004,0006,0961.5,+29.7,059,0103,1624981366,46.642 33,0004,0006,0961.5,+29.1,058,0116,1624981966,46.621 35,0004,0006,0961.4,+29.1,060,0115,1624982266,46.614 33,0006,0008,0961.1,+28.9,061,0110,1624982566,46.611 35,0005,0007,0961.1,+28.4,059,0114,1624982866,46.598 35,0008,0011,0961.3,+28.3,058,0085,1624983166,46.601 35,0005,0007,0961.2,+28.0,066,0096,1624983766,46.611 33,0004,0006,0961.3,+27.9,068,0093,1624984066,46.721 33,0005,0007,0961.2,+27.6,065,0122,1624984366,46.709 33,0006,0008,0961.4,+27.4,067,0103,1624984666,46.65 33,0007,0010,0961.1,+26.7,069,0135,1624984966,46.696 35,0004,0006,0961.2,+26.8,068,0087,1624985266,46.698 33,0005,0007,0961.4,+26.3,069,0095,1624985566,46.679 33,0007,0010,0961.4,+26.3,072,0116,1624985866,46.677 35,0007,0010,0961.0,+26.2,070,0089,1624986166,46.698 35,0006,0008,0961.2,+25.7,075,0100,1624986466,46.568 33,0007,0010,0961.1,+24.5,078,0122,1624987066,46.581 35,0005,0007,0961.3,+23.9,080,0115,1624987366,46.632 35,0006,0008,0961.3,+24.3,079,0118,1624987666,46.761 33,0007,0010,0961.2,+23.9,079,0097,1624987966,46.745 35,0006,0008,0961.5,+23.3,082,0102,1624988266,46.734 35,0008,0011,0961.3,+23.1,082,0108,1624988566,46.668 33,0005,0007,0961.5,+22.9,081,0087,1624989466,46.693 35,0005,0007,0961.5,+22.8,080,0108,1624989766,46.698 33,0007,0010,0961.7,+22.3,081,0124,1624990066,46.732 33,0008,0011,0961.6,+21.8,084,0113,1624990366,46.61 33,0007,0010,0961.6,+21.6,085,0116,1624990666,46.631 30,0007,0010,0961.6,+21.3,084,0109,1624991266,46.758 33,0009,0012,0961.8,+21.2,085,0116,1624991566,46.741 33,0009,0012,0961.8,+21.1,085,0117,1624991866,46.729 33,0006,0008,0961.9,+21.2,084,0118,1624992466,46.778 33,0010,0013,0961.7,+20.8,086,0102,1624992766,46.792 33,0018,0024,0961.6,+20.7,085,0109,1624993066,46.779 30,0012,0016,0961.7,+20.6,086,0135,1624993366,46.76 33,0009,0012,0961.8,+20.5,086,0121,1624993666,46.747 35,0007,0010,0961.9,+20.5,085,0108,1624993966,46.788 33,0007,0010,0961.8,+20.3,086,0103,1624994266,46.743 33,0007,0010,0961.9,+20.4,085,0110,1624994566,46.757 33,0009,0012,0962.2,+20.3,085,0091,1624995166,46.856 33,0009,0012,0962.2,+20.2,085,0110,1624995466,46.797 33,0009,0012,0961.8,+20.0,086,0114,1624995766,46.888 33,0009,0012,0961.9,+20.1,086,0093,1624996066,46.75 30,0008,0011,0961.8,+19.8,086,0119,1624996366,46.818 33,0010,0013,0962.0,+19.7,086,0123,1624996666,46.816 33,0010,0013,0961.6,+19.6,087,0135,1624996966,46.795 33,0011,0015,0961.8,+19.7,086,0130,1624997266,46.793 33,0010,0013,0961.6,+19.5,087,0123,1624997566,46.793 33,0009,0012,0962.0,+19.4,087,0109,1624997866,46.71 35,0009,0012,0961.8,+19.4,087,0106,1624998166,46.789 35,0011,0015,0961.7,+19.3,087,0107,1624998466,46.929 33,0012,0016,0961.7,+19.3,087,0120,1624998766,46.915 35,0012,0016,0961.7,+19.3,086,0101,1624999066,46.893 35,0013,0017,0961.6,+19.2,087,0089,1624999366,46.945 33,0013,0017,0961.6,+19.1,086,0099,1624999666,46.824 35,0011,0015,0961.9,+19.1,086,0106,1624999966,46.865 33,0011,0015,0961.9,+18.8,087,0114,1625000266,46.876 33,0015,0021,0961.7,+19.0,086,0119,1625000566,46.861 35,0011,0015,0961.9,+19.0,086,0114,1625000866,46.842 33,0012,0016,0961.9,+18.7,087,0099,1625001166,46.844 33,0014,0018,0962.0,+18.6,087,0128,1625001466,46.818 33,0015,0021,0961.5,+18.4,088,0113,1625001766,46.826 35,0019,0026,0961.5,+18.5,087,0117,1625002066,46.951 33,0016,0022,0961.6,+18.6,086,0117,1625002366,46.956 33,0014,0018,0961.7,+18.4,087,0117,1625002666,46.951 33,0014,0018,0961.7,+18.4,087,0095,1625002966,46.94 33,0017,0023,0961.3,+18.4,087,0121,1625003266,46.86 35,0015,0021,0961.7,+18.5,088,0109,1625003566,46.925 30,0016,0022,0961.2,+18.2,088,0108,1625003866,46.913 33,0017,0023,0961.3,+18.3,088,0125,1625004166,46.914 33,0014,0018,0961.6,+18.2,088,0111,1625004466,46.9 33,0018,0024,0961.5,+18.1,088,0107,1625004766,46.837 33,0015,0021,0961.2,+18.3,088,0109,1625005066,46.874 33,0017,0023,0961.6,+18.2,088,0105,1625005366,46.893 33,0016,0022,0961.2,+18.2,088,0128,1625005667,47.027 33,0013,0017,0961.2,+18.3,088,0119,1625005967,47.014 33,0013,0017,0961.3,+18.1,088,0113,1625006267,47.01 30,0015,0021,0961.2,+18.0,089,0128,1625006566,46.996 33,0014,0018,0961.2,+18.1,088,0131,1625006866,46.907 30,0014,0018,0961.2,+18.1,088,0118,1625007166,46.993 33,0015,0021,0961.2,+18.2,088,0125,1625007466,46.987 33,0018,0024,0960.8,+18.2,088,0102,1625007766,46.979 33,0017,0023,0961.2,+18.0,088,0121,1625008066,46.978 35,0015,0021,0961.2,+17.9,089,0104,1625008366,46.962 33,0015,0021,0961.1,+18.1,088,0113,1625008666,46.951 33,0014,0018,0961.2,+18.0,088,0106,1625008966,46.972 30,0015,0021,0961.3,+18.0,088,0097,1625009267,47.048 33,0012,0016,0960.9,+17.8,088,0105,1625009567,47.093 33,0013,0017,0960.9,+17.8,089,0140,1625009867,47.089 33,0013,0017,0960.9,+17.7,089,0117,1625010167,47.077 33,0014,0018,0960.7,+17.8,088,0113,1625010467,47.011 33,0015,0021,0960.8,+17.8,088,0111,1625010767,47.067 30,0013,0017,0960.8,+17.8,088,0135,1625011067,47.045 28,0015,0021,0960.9,+17.8,088,0104,1625011367,47.037 30,0013,0017,0961.0,+17.6,088,0102,1625011667,47.024 33,0015,0021,0961.0,+17.6,089,0118,1625011967,47.013 33,0016,0022,0960.9,+17.6,088,0102,1625012267,47.011 33,0014,0018,0961.2,+17.6,089,0106,1625012566,46.946 33,0016,0022,0961.0,+17.6,088,0116,1625012867,47.135 33,0015,0021,0961.2,+17.6,088,0124,1625013167,47.135 33,0013,0017,0961.1,+17.4,088,0126,1625013467,47.132 33,0013,0017,0961.1,+17.2,088,0121,1625013767,47.139 33,0013,0017,0961.2,+17.3,089,0099,1625014067,47.126 33,0015,0021,0961.0,+17.4,088,0137,1625014367,47.11 30,0014,0018,0961.1,+17.3,089,0114,1625014667,47.115 30,0012,0016,0961.2,+17.3,089,0115,1625014967,47.098 33,0013,0017,0961.2,+17.2,089,0094,1625015267,47.106 33,0012,0016,0961.3,+17.2,089,0108,1625015567,47.097 33,0014,0018,0961.0,+17.1,089,0109,1625015867,47.071 30,0015,0021,0960.8,+17.0,089,0118,1625016167,47.082 30,0013,0017,0961.0,+17.0,089,0112,1625016467,47.216 30,0013,0017,0961.0,+17.0,089,0102,1625016767,47.208 33,0014,0018,0961.0,+17.0,089,0116,1625017067,47.191 30,0017,0023,0961.1,+17.1,089,0128,1625017367,47.191 33,0012,0016,0961.1,+16.9,089,0116,1625017667,47.195 33,0013,0017,0961.1,+16.8,089,0114,1625017967,47.173 33,0013,0017,0961.3,+16.8,089,0114,1625018267,47.184 30,0013,0017,0961.0,+16.7,089,0128,1625018567,47.167 30,0018,0024,0961.2,+16.7,089,0119,1625018867,47.146 28,0014,0018,0961.1,+16.7,089,0121,1625019167,47.086 30,0013,0017,0961.0,+16.7,089,0113,1625019467,47.088 30,0013,0017,0961.3,+16.7,089,0096,1625019767,47.149 30,0016,0022,0961.2,+16.7,089,0117,1625020067,47.232 30,0012,0016,0961.4,+16.6,089,0111,1625020367,47.268 30,0014,0018,0961.4,+16.5,089,0119,1625020667,47.273 30,0016,0022,0961.4,+16.6,089,0123,1625020967,47.248 25,0016,0022,0961.2,+16.8,089,0122,1625021267,47.204 28,0015,0021,0961.5,+16.6,089,0139,1625021567,47.234 28,0014,0018,0961.3,+16.5,089,0107,1625021867,47.223 28,0012,0016,0961.3,+16.5,089,0093,1625022167,47.219 28,0014,0018,0961.5,+16.6,089,0093,1625022467,47.206 28,0015,0021,0961.7,+16.7,089,0089,1625022767,47.212 28,0011,0015,0961.7,+16.6,089,0119,1625023067,47.195 28,0015,0021,0961.5,+16.8,089,0089,1625023367,47.227 30,0013,0017,0961.5,+16.8,090,0109,1625023667,47.35 25,0015,0021,0961.3,+16.9,089,0096,1625023967,47.337 28,0016,0022,0961.4,+17.0,089,0130,1625024267,47.34 28,0022,0029,0961.4,+17.1,089,0119,1625024567,47.32 25,0015,0021,0961.3,+17.2,089,0111,1625024867,47.307 28,0013,0017,0961.5,+17.3,089,0101,1625025167,47.304 30,0019,0026,0961.3,+17.6,090,0114,1625025467,47.294 28,0013,0017,0961.6,+17.7,089,0127,1625025767,47.284 28,0016,0022,0961.2,+17.9,089,0098,1625026067,47.27 30,0013,0017,0961.1,+18.2,088,0121,1625026367,47.196 25,0014,0018,0961.4,+18.8,087,0119,1625026967,47.284 30,0013,0017,0961.1,+19.4,086,0132,1625027267,47.408 28,0013,0017,0961.0,+19.4,086,0127,1625027567,47.398 30,0016,0022,0961.1,+20.0,084,0100,1625027867,47.402 25,0015,0021,0961.3,+20.3,083,0117,1625028167,47.41 28,0015,0021,0961.1,+20.8,083,0122,1625028467,47.391 25,0016,0022,0961.3,+21.0,079,0118,1625028767,47.4 28,0013,0017,0961.2,+21.3,081,0102,1625029067,47.371 28,0019,0026,0961.3,+21.8,081,0130,1625029367,47.368 23,0015,0021,0961.3,+22.2,080,0104,1625029667,47.366 23,0013,0017,0961.1,+22.7,077,0115,1625029967,47.353 23,0013,0017,0961.1,+23.4,072,0133,1625030267,47.333 23,0012,0016,0960.9,+23.4,076,0109,1625030567,47.356 25,0015,0021,0961.1,+23.6,076,0114,1625030867,47.486 28,0015,0021,0961.0,+23.9,074,0126,1625031167,47.476 28,0012,0016,0960.9,+24.0,074,0105,1625031467,47.475 28,0014,0018,0960.8,+24.5,070,0113,1625031767,47.467 25,0014,0018,0961.0,+24.9,069,0107,1625032067,47.471 28,0010,0013,0961.0,+25.0,068,0113,1625032367,47.461 28,0021,0028,0961.0,+25.4,067,0124,1625032667,47.461 28,0012,0016,0960.9,+25.5,068,0095,1625032967,47.432 25,0019,0026,0960.8,+25.7,066,0105,1625033267,47.435 28,0019,0026,0961.1,+26.5,063,0118,1625033567,47.357 25,0011,0015,0960.7,+26.7,066,0110,1625033867,47.406 25,0012,0016,0961.0,+26.6,067,0124,1625034167,47.349 25,0011,0015,0960.8,+27.2,064,0130,1625034467,47.542 28,0018,0024,0960.7,+27.1,068,0111,1625034767,47.557 25,0017,0023,0960.7,+27.4,064,0108,1625035067,47.56 28,0014,0018,0960.8,+27.8,061,0101,1625035367,47.53 25,0020,0027,0960.8,+28.3,063,0106,1625035667,47.518 25,0012,0016,0960.8,+28.3,066,0107,1625035967,47.447 25,0013,0017,0960.5,+28.4,064,0113,1625036267,47.521 25,0024,0032,0960.5,+28.9,064,0119,1625036567,47.503 28,0013,0017,0960.5,+29.0,060,0121,1625036867,47.497 28,0016,0022,0960.4,+29.2,063,0123,1625037167,47.48 30,0015,0021,0960.4,+29.9,060,0103,1625037467,47.474 30,0020,0027,0960.2,+29.5,056,0131,1625037767,47.53 28,0018,0024,0960.1,+30.1,058,0111,1625038067,47.621 28,0012,0016,0960.5,+30.2,060,0115,1625038367,47.538 28,0023,0031,0960.1,+30.4,060,0114,1625038667,47.606 28,0011,0015,0960.1,+30.7,055,0111,1625038967,47.613 99,0016,0022,0959.9,+30.7,053,0107,1625039267,47.629 30,0013,0017,0960.3,+30.5,056,0101,1625039567,47.605 28,0011,0015,0960.2,+31.2,053,0110,1625039867,47.592 30,0016,0022,0960.1,+31.5,052,0121,1625040167,47.582 33,0015,0021,0960.2,+31.9,052,0119,1625040467,47.586 28,0013,0017,0960.1,+31.4,051,0112,1625040767,47.567 30,0013,0017,0960.1,+32.0,055,0121,1625041067,47.555 28,0015,0021,0960.2,+32.3,046,0094,1625041367,47.579 28,0012,0016,0960.2,+32.3,052,0109,1625041967,47.697 30,0009,0012,0960.1,+32.9,048,0112,1625042267,47.626 30,0019,0026,0960.1,+32.7,050,0102,1625042567,47.674 30,0020,0027,0960.3,+32.9,045,0109,1625042867,47.701 28,0013,0017,0960.2,+32.4,056,0113,1625043167,47.621 30,0015,0021,0960.1,+32.9,051,0112,1625043467,47.683 30,0023,0031,0960.1,+32.8,048,0101,1625043767,47.669 30,0017,0023,0960.1,+33.2,045,0125,1625044067,47.646 30,0017,0023,0959.9,+33.4,049,0107,1625044367,47.646 30,0012,0016,0959.8,+33.4,048,0116,1625044667,47.555 30,0011,0015,0960.1,+33.6,052,0120,1625045267,47.788 33,0012,0016,0960.0,+33.5,049,0119,1625045567,47.785 28,0018,0024,0960.1,+33.6,047,0095,1625045867,47.779 30,0012,0016,0959.9,+33.5,045,0113,1625046167,47.769 30,0015,0021,0959.9,+33.5,047,0104,1625046467,47.674 30,0015,0021,0959.7,+33.7,048,0111,1625046767,47.76 30,0018,0024,0959.6,+33.5,045,0095,1625047067,47.755 30,0017,0023,0959.6,+33.1,046,0133,1625047667,47.735 30,0015,0021,0959.4,+34.0,047,0088,1625047967,47.716 30,0016,0022,0959.4,+33.6,048,0133,1625048267,47.733 30,0016,0022,0959.4,+33.9,038,0125,1625048567,47.743 30,0012,0016,0959.5,+33.9,044,0135,1625048867,47.855 30,0015,0021,0959.4,+34.2,044,0132,1625049167,47.905 28,0019,0026,0959.4,+34.0,050,0138,1625049467,47.852 28,0018,0024,0959.3,+33.8,047,0120,1625049767,47.888 30,0017,0023,0959.4,+34.1,039,0113,1625050067,47.832 30,0013,0017,0959.4,+33.9,046,0111,1625050367,47.837 30,0015,0021,0959.4,+34.3,040,0116,1625050667,47.833 28,0017,0023,0959.4,+33.9,048,0105,1625050967,47.819 30,0014,0018,0959.6,+34.5,044,0096,1625051267,47.758 30,0017,0023,0959.5,+34.6,042,0127,1625051567,47.746 30,0011,0015,0959.2,+34.6,038,0131,1625051867,47.757 28,0012,0016,0959.2,+33.8,038,0139,1625052767,47.876 25,0013,0017,0959.3,+34.4,038,0100,1625053067,47.877 28,0009,0012,0959.1,+34.2,038,0109,1625053367,47.862 28,0009,0012,0959.4,+34.0,045,0102,1625053667,47.92 28,0016,0022,0959.3,+34.0,046,0104,1625053967,47.92 23,0009,0012,0959.3,+33.6,034,0104,1625054267,47.85 28,0010,0013,0959.3,+33.7,040,0123,1625054567,47.908 28,0012,0016,0959.0,+34.2,040,0120,1625054867,47.848 25,0014,0018,0959.0,+34.4,043,0119,1625055167,47.888 28,0009,0012,0958.9,+33.8,048,0122,1625055467,47.821 25,0012,0016,0958.8,+33.3,048,0104,1625056067,47.98 28,0011,0015,0958.8,+33.6,043,0123,1625056667,47.933 30,0017,0023,0958.6,+34.1,044,0095,1625057267,47.939 28,0012,0016,0958.9,+34.1,049,0141,1625057867,47.918 30,0015,0021,0958.6,+34.1,045,0112,1625058467,47.893 28,0013,0017,0958.7,+33.6,043,0123,1625059067,47.984 28,0019,0026,0958.7,+34.0,038,0116,1625059367,47.904 28,0009,0012,0959.0,+33.9,037,0114,1625059668,48.064 21,0010,0013,0958.9,+33.4,038,0124,1625059968,48.087 25,0010,0013,0958.7,+33.1,041,0122,1625060268,48.01 21,0013,0017,0958.8,+32.7,048,0128,1625060568,48.062 18,0013,0017,0958.5,+33.2,045,0098,1625060868,48.077 18,0014,0018,0958.5,+32.7,037,0109,1625061168,48.073 23,0018,0024,0958.6,+33.0,044,0112,1625061467,47.997 25,0017,0023,0958.5,+33.2,036,0126,1625061768,48.073 25,0008,0011,0958.7,+33.0,045,0104,1625062068,48.053 21,0013,0017,0958.8,+33.0,038,0117,1625062367,47.962 23,0011,0015,0958.7,+32.4,043,0099,1625062668,48.079 25,0017,0023,0958.5,+32.4,044,0116,1625062967,47.99 28,0011,0015,0958.5,+32.2,041,0120,1625063268,48.107 25,0010,0013,0958.3,+32.7,039,0117,1625063568,48.111 25,0010,0013,0958.5,+32.3,039,0098,1625063868,48.154 21,0010,0013,0958.5,+32.4,038,0123,1625064168,48.143 28,0016,0022,0958.4,+32.3,039,0109,1625064468,48.123 99,0010,0013,0958.2,+32.0,045,0102,1625064768,48.125 23,0019,0026,0958.1,+32.1,041,0139,1625065068,48.035 25,0014,0018,0958.1,+32.2,041,0138,1625065368,48.104 23,0010,0013,0957.9,+31.2,047,0124,1625065968,48.08 28,0012,0016,0958.1,+31.4,043,0129,1625066268,48.137 21,0013,0017,0958.0,+30.6,046,0109,1625066868,48.196 25,0015,0021,0958.1,+30.0,047,0105,1625067768,48.147 23,0019,0026,0958.2,+29.6,050,0111,1625068068,48.152 28,0015,0021,0958.2,+29.5,049,0124,1625068368,48.122 21,0010,0013,0958.2,+29.2,050,0115,1625069268,48.093 21,0013,0017,0958.2,+29.4,048,0122,1625069568,48.095 23,0014,0018,0958.0,+28.8,053,0106,1625069868,48.171 21,0012,0016,0957.9,+28.9,050,0116,1625070168,48.162 23,0013,0017,0957.9,+28.8,052,0110,1625070468,48.222 21,0012,0016,0957.8,+28.3,055,0110,1625070768,48.578 28,0016,0022,0958.1,+28.8,050,0105,1625071368,48.237 25,0013,0017,0958.0,+29.0,049,0100,1625071668,48.225 35,0011,0015,0958.0,+29.3,045,0099,1625071968,48.242 23,0012,0016,0957.9,+28.5,049,0101,1625072268,48.226 30,0013,0017,0958.1,+28.9,045,0124,1625072568,48.134 33,0021,0028,0958.1,+28.9,043,0105,1625072868,48.163 30,0013,0017,0958.4,+28.4,044,0105,1625073469,49.234 28,0011,0015,0958.2,+28.5,044,0117,1625073768,48.2 23,0013,0017,0958.0,+28.2,045,0111,1625074068,48.289 33,0014,0018,0958.0,+28.2,046,0134,1625074668,48.245 18,0017,0023,0958.1,+28.7,044,0090,1625075868,48.286 30,0010,0013,0957.7,+28.9,043,0106,1625076168,48.266 21,0021,0028,0957.5,+28.5,046,0116,1625076468,48.269 25,0015,0021,0957.7,+28.9,044,0105,1625076768,48.315 28,0015,0021,0957.5,+28.6,046,0136,1625077068,48.266 23,0011,0015,0957.7,+28.5,047,0109,1625077368,48.27 21,0009,0012,0957.8,+28.9,044,0110,1625077668,48.349 25,0013,0017,0957.9,+29.0,044,0110,1625077968,48.417 25,0012,0016,0957.9,+28.7,045,0110,1625078268,48.373 23,0021,0028,0957.6,+28.8,044,0113,1625078568,48.395 23,0013,0017,0958.0,+28.4,047,0114,1625078868,48.362 30,0013,0017,0957.8,+28.5,047,0112,1625079168,48.388 23,0020,0027,0957.9,+28.6,046,0106,1625079468,48.363 23,0012,0016,0958.2,+28.5,047,0120,1625079768,48.339 30,0012,0016,0958.2,+28.5,047,0113,1625080068,48.384 25,0012,0016,0958.4,+28.3,048,0099,1625080368,48.271 21,0012,0016,0958.2,+28.5,048,0127,1625080668,48.332 25,0016,0022,0958.4,+28.6,047,0112,1625080968,48.332 25,0016,0022,0958.2,+28.4,048,0110,1625081268,48.458 33,0013,0017,0958.6,+28.5,047,0116,1625081568,48.388 25,0015,0021,0958.5,+28.5,048,0112,1625081868,48.446 25,0011,0015,0958.1,+28.2,049,0095,1625082168,48.449 25,0018,0024,0958.5,+28.4,049,0129,1625082468,48.405 25,0018,0024,0958.4,+27.9,049,0098,1625082768,48.456 25,0021,0028,0958.0,+28.2,049,0110,1625083068,48.421 23,0014,0018,0958.2,+27.9,050,0119,1625083368,48.448 21,0011,0015,0957.9,+28.2,048,0111,1625083668,48.402 23,0011,0015,0958.3,+27.5,049,0109,1625083968,48.376 23,0013,0017,0958.0,+27.3,050,0109,1625084268,48.414 25,0012,0016,0958.0,+27.0,053,0096,1625084568,48.361 25,0014,0018,0958.1,+26.8,054,0124,1625084868,48.525 25,0019,0026,0957.9,+26.5,053,0130,1625085168,48.521 23,0023,0031,0957.9,+28.0,050,0114,1625086971,51.678 25,0016,0022,0958.2,+27.9,050,0115,1625087271,51.612 21,0012,0016,0958.0,+28.0,049,0111,1625087571,51.666 23,0017,0023,0958.2,+27.9,050,0127,1625087871,51.653 23,0013,0017,0958.2,+27.9,050,0112,1625088168,48.502 23,0013,0017,0958.4,+27.6,051,0126,1625088468,48.513 21,0014,0018,0958.2,+27.1,053,0125,1625088768,48.484 23,0017,0023,0958.0,+27.1,053,0100,1625089068,48.486 23,0012,0016,0958.1,+26.5,055,0114,1625089368,48.479 25,0013,0017,0958.0,+25.9,058,0105,1625089668,48.399 25,0012,0016,0958.1,+25.6,060,0111,1625089968,48.458 25,0017,0023,0958.0,+25.4,061,0097,1625090268,48.451 23,0017,0023,0957.9,+25.3,061,0103,1625090568,48.441 25,0012,0016,0957.9,+24.5,064,0106,1625090868,48.448 25,0012,0016,0957.9,+24.2,066,0116,1625091168,48.421 25,0016,0022,0958.1,+24.0,066,0105,1625091468,48.437 25,0011,0015,0958.0,+23.3,071,0108,1625091768,48.43 23,0017,0023,0957.8,+23.4,069,0101,1625092068,48.555 25,0012,0016,0957.9,+23.2,072,0104,1625092368,48.594 23,0014,0018,0957.8,+22.3,076,0113,1625092668,48.592 25,0014,0018,0957.8,+22.5,074,0111,1625092968,48.582 25,0013,0017,0957.8,+21.9,078,0112,1625093268,48.57 25,0012,0016,0957.8,+22.0,076,0132,1625093568,48.564 23,0011,0015,0957.8,+22.0,075,0115,1625093868,48.552 25,0014,0018,0957.8,+21.9,075,0110,1625094168,48.55 25,0014,0018,0957.8,+21.2,079,0130,1625094468,48.552 23,0013,0017,0957.4,+21.4,077,0107,1625094768,48.541 25,0017,0023,0957.5,+21.2,078,0113,1625095068,48.534 25,0011,0015,0957.5,+20.8,079,0121,1625095368,48.542 25,0014,0018,0957.5,+20.7,080,0135,1625095668,48.638 21,0012,0016,0957.5,+20.7,079,0118,1625095968,48.642 23,0015,0021,0957.5,+20.3,081,0125,1625096268,48.615 23,0014,0018,0957.5,+20.3,080,0131,1625096568,48.592 25,0014,0018,0957.3,+20.2,080,0127,1625096868,48.607 23,0013,0017,0957.5,+19.9,081,0130,1625097168,48.613 23,0014,0018,0957.6,+19.9,081,0112,1625097468,48.591 23,0015,0021,0957.7,+19.6,082,0109,1625097768,48.518 25,0011,0015,0957.6,+19.6,082,0108,1625098068,48.579 25,0021,0028,0957.4,+19.5,080,0107,1625098368,48.509 25,0018,0024,0957.6,+19.5,081,0110,1625098668,48.555 23,0011,0015,0957.5,+19.3,082,0115,1625098968,48.57 23,0015,0021,0957.6,+19.2,082,0112,1625099268,48.704 23,0013,0017,0957.3,+19.1,083,0119,1625099568,48.693 23,0015,0021,0957.5,+19.2,082,0122,1625099868,48.682 99,0018,0024,0957.3,+19.0,083,0112,1625100168,48.617 23,0014,0018,0957.2,+19.3,081,0109,1625100468,48.666 23,0013,0017,0957.3,+19.1,082,0108,1625100768,48.659 23,0016,0022,0957.4,+19.0,083,0098,1625101068,48.673 23,0014,0018,0957.3,+18.9,084,0115,1625101368,48.658 23,0023,0031,0957.4,+18.8,083,0111,1625101668,48.645 25,0017,0023,0957.4,+18.7,083,0111,1625101968,48.639 23,0013,0017,0957.5,+18.8,083,0095,1625102268,48.632 23,0012,0016,0957.4,+18.8,083,0094,1625102568,48.639 23,0018,0024,0957.5,+18.7,082,0121,1625102868,48.755 23,0016,0022,0957.7,+18.8,082,0101,1625103168,48.749 23,0014,0018,0957.4,+18.3,084,0089,1625103468,48.745 23,0014,0018,0957.7,+18.3,085,0117,1625103768,48.732 23,0018,0024,0957.8,+18.1,086,0120,1625104068,48.725 23,0013,0017,0957.7,+18.1,084,0112,1625104368,48.722 25,0015,0021,0957.5,+18.5,083,0122,1625104668,48.722 25,0013,0017,0957.4,+18.3,083,0115,1625104968,48.725 21,0018,0024,0957.4,+18.3,083,0118,1625105268,48.714 99,0014,0018,0957.4,+18.3,085,0111,1625105568,48.635 25,0010,0013,0957.5,+18.1,084,0109,1625105868,48.648 23,0012,0016,0957.6,+18.0,085,0113,1625106168,48.698 21,0012,0016,0957.5,+18.3,082,0109,1625106468,48.834 21,0015,0021,0957.8,+18.1,083,0117,1625106768,48.816 23,0026,0036,0957.8,+18.0,084,0113,1625107068,48.801 23,0016,0022,0958.2,+18.0,084,0129,1625107368,48.804 23,0016,0022,0957.9,+17.8,084,0101,1625107668,48.716 23,0015,0021,0958.2,+17.7,085,0102,1625107968,48.789 25,0018,0024,0958.1,+17.8,084,0113,1625108268,48.778 23,0012,0016,0958.2,+17.5,086,0103,1625108568,48.772 23,0014,0018,0958.1,+17.5,085,0119,1625108868,48.77 23,0014,0018,0958.1,+17.5,085,0105,1625109168,48.761 23,0015,0021,0958.1,+17.6,086,0108,1625109468,48.749 99,0013,0017,0958.3,+17.7,085,0112,1625109768,48.766 21,0013,0017,0958.3,+17.7,085,0129,1625110068,48.883 18,0015,0021,0958.5,+17.8,085,0116,1625110368,48.864 16,0017,0023,0958.4,+17.8,086,0090,1625110668,48.862 16,0014,0018,0958.5,+17.9,087,0124,1625110968,48.856 18,0020,0027,0958.6,+18.1,085,0117,1625111268,48.852 18,0013,0017,0958.4,+18.2,086,0106,1625111568,48.844 18,0016,0022,0958.6,+18.6,084,0120,1625111868,48.833 16,0017,0023,0958.7,+19.0,081,0117,1625112168,48.743 18,0011,0015,0958.7,+19.4,077,0113,1625112468,48.824 18,0016,0022,0958.4,+19.4,078,0123,1625112768,48.817 18,0012,0016,0958.4,+19.9,078,0120,1625113068,48.748 18,0016,0022,0958.4,+20.0,079,0121,1625113368,48.832 18,0014,0018,0958.5,+20.2,078,0107,1625113668,48.95 18,0011,0015,0958.4,+20.7,080,0133,1625113968,48.944 18,0014,0018,0958.6,+20.9,077,0108,1625114268,48.944 18,0017,0023,0958.7,+21.2,076,0121,1625114568,48.953 13,0014,0018,0958.4,+21.8,073,0115,1625114868,48.92 16,0019,0026,0958.3,+22.2,073,0139,1625115168,48.945 18,0012,0016,0958.4,+22.1,076,0103,1625115468,48.923 13,0024,0032,0958.2,+22.5,074,0107,1625115768,48.929 16,0015,0021,0958.3,+23.7,067,0112,1625116368,48.895 21,0015,0021,0959.0,+23.6,067,0090,1625116668,48.891 18,0015,0021,0958.5,+23.4,073,0111,1625116968,48.9 16,0017,0023,0958.6,+23.8,067,0103,1625117268,48.945 16,0015,0021,0958.4,+24.1,066,0100,1625117569,49.03 16,0020,0027,0958.5,+25.0,064,0128,1625117869,49.006 16,0015,0021,0958.6,+24.8,065,0113,1625118169,49.003 18,0014,0018,0958.6,+25.3,064,0118,1625118468,48.996 16,0017,0023,0958.4,+25.6,066,0105,1625118768,48.922 18,0014,0018,0958.7,+25.9,064,0113,1625119068,48.98 18,0013,0017,0958.6,+26.2,062,0094,1625119368,48.905 21,0024,0032,0958.4,+26.4,060,0102,1625119668,48.893 21,0013,0017,0958.6,+27.4,058,0104,1625120568,48.89 21,0014,0018,0958.3,+27.6,055,0124,1625120869,49.034 23,0018,0024,0958.5,+27.7,055,0106,1625121469,49.082 18,0015,0021,0958.8,+27.9,058,0103,1625121769,49.066 23,0018,0024,0958.6,+28.3,049,0123,1625122068,48.975 23,0018,0024,0958.6,+28.5,046,0113,1625122369,49.058 21,0016,0022,0958.6,+28.1,047,0122,1625122669,49.047 25,0011,0015,0958.5,+28.7,054,0106,1625122969,49.045 21,0017,0023,0958.4,+28.6,044,0117,1625123269,49.03 25,0011,0015,0958.2,+28.7,045,0111,1625123568,48.962 23,0017,0023,0958.5,+28.9,047,0090,1625123869,49.018 23,0017,0023,0958.2,+29.3,045,0123,1625124169,49.025 25,0012,0016,0958.3,+29.5,046,0114,1625124469,49.155 23,0012,0016,0957.9,+29.4,052,0112,1625125069,49.159 21,0016,0022,0958.0,+29.3,044,0118,1625125369,49.148 23,0012,0016,0958.2,+30.0,045,0118,1625125669,49.148 23,0016,0022,0958.1,+29.5,044,0133,1625125969,49.123 21,0015,0021,0958.3,+29.6,048,0116,1625126269,49.05 21,0023,0031,0958.0,+29.7,051,0107,1625126569,49.068 25,0018,0024,0957.9,+30.1,052,0121,1625126869,49.119 23,0014,0018,0957.8,+30.1,048,0105,1625127169,49.11 23,0014,0018,0958.1,+30.7,046,0104,1625127469,49.088 21,0011,0015,0958.1,+30.6,044,0117,1625127769,49.156 21,0019,0026,0958.2,+31.1,042,0131,1625128069,49.222 23,0011,0015,0957.9,+30.9,045,0111,1625128669,49.203 23,0013,0017,0957.9,+30.4,047,0106,1625128969,49.161 25,0014,0018,0957.9,+30.5,043,0126,1625129269,49.131 25,0013,0017,0958.2,+31.0,046,0124,1625129569,49.128 25,0010,0013,0958.2,+30.6,049,0112,1625129869,49.104 25,0012,0016,0958.2,+31.1,044,0106,1625130469,49.117 25,0018,0024,0958.1,+30.7,043,0107,1625130769,49.131 23,0021,0028,0958.0,+31.0,048,0116,1625131069,49.104 25,0011,0015,0957.9,+30.9,044,0106,1625131669,49.237 25,0019,0026,0957.9,+30.5,042,0113,1625131969,49.317 23,0015,0021,0957.8,+30.8,048,0123,1625132269,49.234 25,0010,0013,0958.0,+31.0,045,0127,1625132569,49.24 25,0008,0011,0957.9,+31.4,050,0106,1625132869,49.224 25,0014,0018,0957.5,+31.1,040,0105,1625133169,49.294 25,0011,0015,0958.1,+31.4,041,0103,1625133469,49.281 25,0014,0018,0957.7,+31.1,040,0114,1625133769,49.269 25,0010,0013,0957.7,+31.2,043,0093,1625134069,49.251 25,0014,0018,0957.8,+31.6,043,0109,1625135269,49.361 23,0014,0018,0957.6,+31.1,039,0092,1625135569,49.331 28,0010,0013,0957.7,+31.5,037,0119,1625135869,49.308 23,0008,0011,0957.2,+31.3,040,0106,1625136469,49.323 28,0019,0026,0957.1,+31.7,039,0103,1625136769,49.353 23,0011,0015,0957.4,+31.1,041,0113,1625137069,49.326 99,0010,0013,0957.5,+31.1,040,0133,1625137369,49.277 25,0014,0018,0957.0,+31.6,041,0111,1625137969,49.241 33,0012,0016,0956.9,+31.8,037,0102,1625138269,49.262 25,0008,0011,0956.8,+32.0,042,0100,1625138569,49.237 25,0014,0018,0956.8,+31.2,048,0104,1625138869,49.371 21,0014,0018,0957.0,+29.9,051,0111,1625139169,49.395 23,0009,0012,0957.0,+29.9,056,0110,1625139469,49.373 21,0013,0017,0956.7,+30.6,050,0126,1625139769,49.35 23,0011,0015,0956.7,+30.6,051,0126,1625140069,49.331 21,0016,0022,0956.5,+30.7,054,0105,1625140369,49.398 21,0016,0022,0956.5,+30.7,058,0117,1625140669,49.394 21,0013,0017,0956.6,+31.4,052,0112,1625140969,49.389 18,0012,0016,0956.2,+31.4,044,0106,1625141869,49.334 21,0009,0012,0955.9,+31.6,051,0104,1625142469,49.43 16,0013,0017,0955.7,+30.9,050,0116,1625143069,49.502 18,0014,0018,0956.0,+31.2,045,0118,1625143369,49.51 21,0015,0021,0955.7,+30.7,041,0117,1625143669,49.515 21,0010,0013,0955.6,+31.5,043,0116,1625143969,49.479 21,0012,0016,0955.7,+31.0,050,0111,1625144269,49.481 18,0014,0018,0955.6,+31.3,044,0133,1625144569,49.459 21,0011,0015,0955.2,+31.5,043,0131,1625144869,49.471 18,0012,0016,0955.3,+31.3,044,0104,1625145169,49.455 21,0020,0027,0955.7,+30.2,046,0108,1625145469,49.452 21,0009,0012,0955.7,+31.0,040,0106,1625145769,49.392 23,0012,0016,0955.7,+30.9,049,0112,1625146069,49.58 23,0012,0016,0955.9,+29.7,044,0121,1625146369,49.592 18,0010,0013,0955.8,+29.9,045,0102,1625146669,49.484 23,0017,0023,0955.6,+28.5,053,0108,1625146969,49.56 23,0021,0028,0955.4,+27.1,063,0130,1625147269,49.521 23,0015,0021,0955.4,+25.5,073,0092,1625147569,49.544 25,0013,0017,0955.3,+25.3,066,0107,1625147869,49.512 23,0016,0022,0955.3,+24.5,066,0114,1625148169,49.501 18,0017,0023,0955.9,+24.2,070,0112,1625148469,49.485 21,0015,0021,0956.2,+23.1,077,0135,1625148769,49.401 21,0016,0022,0956.1,+22.1,074,0123,1625149069,49.495 21,0025,0034,0956.7,+21.8,081,0136,1625149369,49.548 21,0012,0016,0956.8,+22.2,079,0146,1625149669,49.603 18,0016,0022,0956.7,+21.7,080,0134,1625149969,49.609 18,0019,0026,0956.5,+21.4,081,0119,1625150269,49.568 21,0011,0015,0956.7,+21.3,078,0141,1625150569,49.584 21,0019,0026,0956.9,+21.2,078,0139,1625150869,49.557 18,0017,0023,0957.3,+20.9,082,0136,1625151169,49.548 33,0024,0032,0957.5,+20.6,086,0115,1625151469,49.535 21,0026,0036,0956.8,+19.6,086,0151,1625152069,49.75 23,0017,0023,0957.6,+19.6,086,0151,1625152369,49.52 99,0015,0021,0957.9,+19.9,082,0150,1625152669,49.505 28,0014,0018,0958.3,+20.0,082,0158,1625152969,49.557 13,0016,0022,0958.1,+19.8,083,0139,1625153269,49.66 13,0018,0024,0958.1,+19.6,083,0151,1625153569,49.628 13,0017,0023,0958.1,+19.5,083,0155,1625153869,49.618 11,0015,0021,0958.4,+19.4,086,0142,1625154169,49.797 13,0017,0023,0959.1,+19.4,086,0158,1625154469,49.541 11,0015,0021,0958.8,+19.2,086,0135,1625154769,49.535 13,0015,0021,0959.1,+19.2,085,0132,1625155069,49.571 13,0018,0024,0958.9,+19.1,082,0147,1625155369,49.505 11,0016,0022,0958.5,+18.9,084,0141,1625155669,49.479 11,0023,0031,0957.8,+18.5,088,0166,1625155969,49.482 09,0018,0024,0957.8,+18.6,086,0121,1625156269,49.488 11,0014,0018,0958.6,+18.6,086,0164,1625156569,49.482 09,0012,0016,0959.1,+18.4,085,0157,1625156869,49.702 11,0015,0021,0958.6,+18.4,086,0156,1625157169,49.645 11,0018,0024,0958.5,+18.5,086,0143,1625157469,49.635 11,0013,0017,0958.4,+18.6,086,0137,1625157769,49.668 13,0017,0023,0958.5,+18.6,088,0136,1625158069,49.692 13,0011,0015,0959.1,+18.4,090,0133,1625158369,49.753 13,0013,0017,0959.4,+18.6,089,0110,1625158669,49.766 13,0018,0024,0959.5,+18.6,089,0130,1625158969,49.642 13,0016,0022,0959.7,+18.7,089,0136,1625159269,49.594 13,0012,0016,0959.7,+18.7,090,0131,1625159569,49.635 16,0016,0022,0959.2,+18.5,089,0131,1625159869,49.635 13,0013,0017,0958.6,+18.8,089,0128,1625160169,49.651 16,0014,0018,0958.1,+18.6,090,0127,1625160469,49.762 13,0017,0023,0958.5,+18.6,090,0116,1625160769,49.754 11,0014,0018,0958.6,+18.6,088,0104,1625161069,49.75 18,0015,0021,0958.6,+18.4,090,0121,1625161369,49.74 13,0018,0024,0958.2,+18.7,089,0111,1625161669,49.725 13,0016,0022,0958.1,+18.6,088,0128,1625161969,49.71 16,0013,0017,0958.1,+18.6,088,0113,1625162269,49.712 13,0013,0017,0958.3,+18.4,088,0131,1625162569,49.713 13,0011,0015,0958.3,+18.4,088,0113,1625162869,49.71 16,0014,0018,0958.0,+18.1,087,0121,1625163169,49.708 99,0012,0016,0958.0,+18.0,089,0128,1625163469,49.683 13,0009,0012,0958.0,+18.2,089,0128,1625163769,49.7 16,0014,0018,0958.1,+17.9,089,0094,1625164069,49.811 13,0013,0017,0958.3,+17.9,089,0114,1625164369,49.824 16,0013,0017,0958.7,+17.8,089,0098,1625164669,49.808 13,0011,0015,0958.4,+17.7,090,0102,1625164969,49.794 13,0016,0022,0957.8,+17.8,090,0099,1625165269,49.791 13,0014,0018,0957.7,+18.0,090,0118,1625165569,49.782 13,0016,0022,0957.7,+17.7,090,0108,1625165869,49.787 13,0015,0021,0958.1,+17.8,089,0140,1625166169,49.762 11,0015,0021,0958.3,+17.7,089,0099,1625166469,49.75 13,0010,0013,0958.2,+17.6,090,0108,1625166769,49.757 13,0011,0015,0957.9,+17.5,089,0104,1625167069,49.766 13,0017,0023,0958.2,+17.6,089,0103,1625167369,49.764 13,0009,0012,0957.9,+17.4,090,0096,1625167669,49.88 11,0011,0015,0957.9,+17.6,089,0118,1625167969,49.873 13,0018,0024,0958.1,+17.5,089,0106,1625168269,49.863 16,0013,0017,0958.4,+17.8,090,0096,1625168569,49.86 13,0013,0017,0958.4,+17.6,091,0105,1625168869,49.864 13,0016,0022,0958.3,+17.8,089,0110,1625169169,49.858 11,0015,0021,0958.1,+17.7,090,0110,1625169469,49.837 13,0024,0032,0957.9,+17.7,090,0099,1625169769,49.825 13,0012,0016,0957.9,+17.8,089,0120,1625170069,49.816 13,0014,0018,0958.0,+17.9,090,0124,1625170369,49.731 11,0018,0024,0958.0,+17.8,090,0131,1625170669,49.814 11,0014,0018,0958.3,+17.7,091,0132,1625170969,49.829 13,0010,0013,0958.4,+17.7,091,0112,1625171269,49.94 13,0009,0012,0958.2,+17.6,090,0118,1625171569,49.933 13,0011,0015,0958.3,+17.8,090,0108,1625171869,49.913 13,0018,0024,0957.9,+17.8,089,0107,1625172169,49.914 13,0015,0021,0957.7,+17.8,090,0124,1625172469,49.897 13,0016,0022,0957.9,+17.9,089,0111,1625172769,49.843 13,0014,0018,0957.7,+17.8,090,0117,1625173069,49.888 13,0014,0018,0957.7,+17.7,089,0108,1625173369,49.881 16,0014,0018,0957.6,+17.6,089,0121,1625173669,49.879 16,0011,0015,0957.6,+17.7,090,0118,1625173969,49.786 13,0012,0016,0957.6,+18.0,085,0122,1625174269,49.846 13,0013,0017,0957.5,+17.7,089,0107,1625174569,49.863 13,0017,0023,0957.6,+17.6,090,0100,1625174869,49.996 13,0009,0012,0957.7,+17.4,091,0118,1625175169,49.973 13,0010,0013,0957.5,+17.7,090,0110,1625175469,49.974 16,0012,0016,0957.7,+17.5,091,0101,1625175769,49.965 13,0015,0021,0957.4,+17.5,090,0106,1625176069,49.954 13,0010,0013,0957.6,+17.4,090,0107,1625176369,49.948 13,0010,0013,0957.4,+17.4,089,0121,1625176669,49.87 13,0014,0018,0957.5,+17.4,090,0117,1625176969,49.921 13,0007,0010,0957.5,+17.3,090,0100,1625177269,49.922 13,0016,0022,0957.1,+17.2,089,0120,1625177569,49.93 13,0010,0013,0957.2,+16.8,090,0126,1625177869,49.922 16,0009,0012,0957.3,+16.8,090,0139,1625178169,49.919 16,0013,0017,0957.4,+16.5,089,0106,1625178470,50.057 13,0010,0013,0957.4,+16.5,089,0127,1625178770,50.052 16,0015,0021,0957.4,+16.4,090,0118,1625179070,50.047 13,0009,0012,0957.3,+16.2,089,0103,1625179370,50.029 13,0012,0016,0957.4,+16.0,089,0109,1625179670,50.026 13,0007,0010,0957.5,+16.0,088,0115,1625179970,50.026 16,0009,0012,0957.7,+15.9,090,0099,1625180270,50.014 99,0008,0011,0957.6,+15.9,090,0098,1625180570,50.019 16,0006,0008,0957.8,+15.9,089,0098,1625180870,50.008 16,0009,0012,0957.6,+16.1,091,0107,1625181170,50.009 13,0006,0008,0957.7,+16.0,090,0108,1625181469,49.99 16,0012,0016,0957.8,+15.7,090,0124,1625181770,50.001 13,0011,0015,0957.9,+15.7,090,0129,1625182070,50.112 16,0009,0012,0957.6,+15.4,090,0103,1625182370,50.075 16,0008,0011,0957.5,+15.5,090,0111,1625182670,50.12 13,0008,0011,0957.5,+15.4,090,0137,1625182970,50.087 16,0008,0011,0957.5,+15.3,090,0104,1625183270,50.087 13,0011,0015,0957.5,+15.4,090,0097,1625183570,50.086 16,0011,0015,0957.5,+15.5,090,0120,1625183870,50.085 16,0007,0010,0957.2,+15.4,089,0111,1625184170,50.07 16,0007,0010,0957.7,+15.2,089,0122,1625184470,50.052 99,0011,0015,0957.4,+15.4,090,0108,1625184770,50.044 16,0009,0012,0957.5,+14.6,090,0131,1625185070,50.049 13,0009,0012,0957.4,+14.9,091,0115,1625185370,50.07 16,0012,0016,0957.5,+15.0,091,0115,1625185670,50.192 13,0008,0011,0957.9,+15.4,090,0119,1625185970,50.187 16,0009,0012,0957.8,+15.2,090,0130,1625186270,50.171 16,0011,0015,0958.1,+15.1,090,0118,1625186570,50.156 16,0005,0007,0957.9,+14.8,090,0115,1625186870,50.154 16,0006,0008,0957.9,+14.6,090,0106,1625187170,50.152 16,0005,0007,0958.0,+14.8,089,0107,1625187470,50.155 16,0007,0010,0958.0,+14.7,090,0116,1625187770,50.138 16,0006,0008,0957.9,+14.6,090,0107,1625188070,50.144 16,0008,0011,0957.9,+14.6,090,0110,1625188370,50.129 16,0006,0008,0958.3,+14.7,090,0124,1625188670,50.122 16,0007,0010,0958.3,+14.8,090,0099,1625188970,50.13 16,0005,0007,0958.6,+14.4,090,0131,1625189270,50.246 13,0010,0013,0958.6,+15.0,090,0110,1625189570,50.231 16,0007,0010,0958.6,+14.7,090,0112,1625189870,50.238 16,0010,0013,0958.7,+15.0,090,0127,1625190170,50.172 16,0009,0012,0958.5,+14.8,090,0123,1625190470,50.223 13,0007,0010,0958.7,+14.9,090,0120,1625190770,50.161 13,0008,0011,0958.5,+15.2,091,0103,1625191070,50.217 13,0006,0008,0958.5,+15.2,091,0108,1625191370,50.164 13,0009,0012,0958.5,+15.2,091,0119,1625191670,50.22 16,0013,0017,0958.6,+15.4,090,0123,1625191970,50.193 16,0010,0013,0958.7,+15.5,090,0106,1625192270,50.198 16,0012,0016,0958.7,+15.5,091,0111,1625192570,50.201 16,0011,0015,0958.8,+15.8,091,0113,1625192870,50.323 18,0006,0008,0958.8,+15.8,091,0113,1625193170,50.258 16,0009,0012,0958.7,+15.7,092,0109,1625193470,50.267 13,0011,0015,0958.8,+15.7,091,0094,1625193770,50.314 16,0013,0017,0958.9,+15.7,092,0109,1625194070,50.295 16,0008,0011,0959.0,+15.8,091,0126,1625194370,50.232 99,0009,0012,0958.9,+15.8,091,0096,1625194670,50.281 13,0008,0011,0958.9,+15.9,091,0111,1625194970,50.273 16,0012,0016,0958.6,+16.0,090,0118,1625195270,50.285 16,0010,0013,0958.9,+16.0,091,0096,1625195570,50.202 16,0011,0015,0958.8,+16.2,091,0098,1625195870,50.252 16,0015,0021,0958.7,+16.2,092,0107,1625196170,50.275 13,0006,0008,0958.4,+16.3,091,0107,1625196470,50.403 13,0007,0010,0958.7,+16.3,091,0098,1625196770,50.398 13,0013,0017,0958.8,+16.4,091,0112,1625197070,50.383 13,0011,0015,0958.4,+16.5,092,0106,1625197370,50.384 13,0014,0018,0958.7,+16.5,091,0120,1625197670,50.358 16,0007,0010,0958.6,+16.7,091,0123,1625197970,50.357 16,0017,0023,0958.5,+16.9,091,0105,1625198270,50.353 16,0009,0012,0958.5,+17.1,090,0115,1625198570,50.289 13,0012,0016,0958.4,+17.2,090,0120,1625198870,50.344 16,0010,0013,0958.6,+17.4,091,0100,1625199170,50.347 13,0009,0012,0958.8,+17.5,091,0106,1625199470,50.268 04,0016,0022,0958.4,+17.7,090,0121,1625199770,50.37 13,0014,0018,0958.6,+17.7,090,0090,1625200070,50.474 13,0013,0017,0958.9,+18.0,089,0100,1625200370,50.473 11,0010,0013,0959.2,+18.2,090,0110,1625200670,50.444 16,0027,0037,0959.1,+18.2,089,0119,1625200970,50.44 13,0012,0016,0958.9,+18.3,090,0099,1625201270,50.442 13,0011,0015,0959.3,+18.5,089,0112,1625201570,50.435 13,0015,0021,0959.3,+18.6,088,0126,1625201870,50.436 16,0014,0018,0959.1,+18.6,089,0117,1625202170,50.451 13,0015,0021,0959.1,+18.7,087,0103,1625202470,50.421 13,0015,0021,0959.3,+19.3,085,0114,1625202770,50.407 16,0015,0021,0959.0,+19.9,088,0105,1625203070,50.404 13,0013,0017,0959.5,+19.7,085,0114,1625203670,50.545 16,0013,0017,0959.3,+20.2,085,0101,1625203970,50.518 16,0016,0022,0959.4,+20.8,084,0108,1625204270,50.516 99,0007,0010,0959.5,+20.5,076,0117,1625204570,50.51 21,0005,0007,0959.7,+20.7,075,0095,1625204870,50.513 21,0006,0008,0960.0,+20.3,076,0112,1625205170,50.513 23,0005,0007,0959.5,+20.4,071,0100,1625205470,50.485 23,0011,0015,0959.8,+20.2,072,0106,1625205770,50.485 23,0007,0010,0959.7,+20.1,073,0124,1625206070,50.473 21,0008,0011,0959.8,+20.7,073,0125,1625206370,50.465 25,0005,0007,0959.7,+21.0,075,0114,1625206670,50.45 23,0005,0007,0959.8,+20.6,071,0102,1625206970,50.481 23,0006,0008,0959.8,+21.0,068,0109,1625207270,50.519 21,0006,0008,0959.5,+20.8,069,0097,1625207570,50.576 21,0004,0006,0959.4,+21.4,069,0112,1625207870,50.594 23,0004,0006,0959.5,+20.8,070,0111,1625208170,50.56 21,0003,0005,0959.6,+21.1,066,0087,1625208470,50.573 21,0007,0010,0959.5,+21.6,067,0106,1625208770,50.56 21,0004,0006,0959.5,+21.2,064,0102,1625209070,50.472 23,0005,0007,0959.5,+22.0,065,0110,1625209370,50.56 21,0004,0006,0959.3,+22.3,064,0107,1625209670,50.545 23,0003,0005,0959.3,+22.2,061,0104,1625209970,50.528 25,0003,0005,0958.8,+22.8,060,0121,1625210270,50.509 25,0003,0005,0959.0,+22.4,062,0119,1625210570,50.523 25,0004,0006,0959.0,+22.8,061,0108,1625210870,50.582 25,0004,0006,0958.9,+23.5,057,0105,1625211170,50.659 28,0006,0008,0959.0,+23.7,060,0113,1625211470,50.552 25,0004,0006,0959.0,+23.6,057,0120,1625211770,50.553 30,0003,0005,0958.8,+23.2,057,0102,1625212070,50.569 25,0003,0005,0958.9,+23.1,059,0134,1625212370,50.622 33,0004,0006,0959.1,+24.4,055,0108,1625212670,50.538 28,0002,0003,0958.9,+22.9,058,0114,1625212970,50.544 28,0006,0008,0959.1,+23.1,060,0112,1625213270,50.54 30,0004,0006,0959.0,+22.5,061,0110,1625213570,50.572 30,0004,0006,0959.1,+22.5,063,0121,1625213870,50.556 30,0004,0006,0959.4,+23.0,063,0113,1625214170,50.537 30,0007,0010,0959.2,+23.0,063,0118,1625214470,50.703 35,0005,0007,0958.8,+23.8,061,0104,1625214770,50.688 99,0004,0006,0959.4,+24.2,059,0117,1625215070,50.629 28,0005,0007,0959.1,+23.3,059,0119,1625215370,50.696 33,0003,0005,0959.0,+22.8,061,0120,1625215670,50.671 33,0004,0006,0959.1,+22.4,061,0105,1625215970,50.599 30,0004,0006,0959.2,+23.2,058,0126,1625216270,50.653 33,0005,0007,0959.1,+22.9,062,0103,1625216570,50.66 33,0004,0006,0959.0,+24.1,058,0119,1625216870,50.665 33,0003,0005,0959.1,+23.5,055,0091,1625217170,50.657 33,0003,0005,0958.8,+23.8,059,0115,1625217470,50.629 33,0003,0005,0959.1,+23.7,054,0115,1625217770,50.646 33,0003,0005,0959.0,+24.4,058,0106,1625218070,50.672 30,0003,0005,0958.7,+24.2,056,0110,1625218370,50.774 28,0004,0006,0958.8,+23.5,055,0111,1625218670,50.667 30,0005,0007,0958.5,+24.2,062,0111,1625218970,50.736 30,0004,0006,0958.8,+24.9,059,0105,1625219270,50.738 33,0003,0005,0958.9,+24.3,056,0116,1625219570,50.648 33,0003,0005,0959.0,+23.6,058,0087,1625220170,50.651 30,0004,0006,0958.8,+23.2,060,0116,1625220470,50.702 28,0004,0006,0959.0,+22.8,063,0106,1625220770,50.725 28,0003,0005,0959.3,+23.0,059,0095,1625221070,50.69 30,0002,0003,0959.1,+23.4,054,0096,1625221370,50.698 28,0004,0006,0959.2,+23.0,057,0120,1625221670,50.807 33,0004,0006,0958.8,+23.4,055,0106,1625221970,50.821 30,0004,0006,0958.4,+24.2,060,0096,1625222270,50.724 33,0004,0006,0959.0,+23.7,058,0112,1625222570,50.749 30,0002,0003,0958.7,+23.4,055,0106,1625222870,50.742 33,0004,0006,0958.9,+23.3,059,0127,1625223170,50.788 33,0003,0005,0959.0,+24.1,059,0112,1625223470,50.808 30,0004,0006,0958.9,+23.9,055,0122,1625223770,50.715 33,0004,0006,0958.6,+23.8,054,0121,1625224370,50.686 30,0004,0006,0958.5,+24.5,054,0103,1625224670,50.751 30,0005,0007,0958.5,+24.6,054,0108,1625224970,50.762 33,0004,0006,0958.5,+25.1,053,0112,1625225270,50.809 33,0003,0005,0958.4,+25.2,054,0126,1625225570,50.936 28,0003,0005,0958.4,+25.1,055,0110,1625225870,50.87 33,0005,0007,0958.5,+25.5,058,0102,1625226170,50.798 28,0003,0005,0958.3,+25.6,057,0101,1625226470,50.866 28,0003,0005,0958.4,+25.3,053,0089,1625226770,50.798 25,0004,0006,0958.5,+25.1,053,0116,1625227070,50.844 28,0003,0005,0958.4,+25.2,054,0113,1625227370,50.831 23,0003,0005,0958.7,+24.1,052,0130,1625227670,50.829 30,0002,0003,0958.4,+25.2,055,0109,1625227970,50.824 30,0003,0005,0958.3,+25.2,051,0102,1625228270,50.802 25,0003,0005,0958.6,+25.6,052,0104,1625228570,50.824 25,0002,0003,0958.7,+25.4,050,0090,1625228870,50.958 30,0003,0005,0958.7,+23.8,050,0098,1625229470,50.876 30,0004,0006,0958.6,+23.8,052,0108,1625229770,50.828 28,0003,0005,0958.9,+23.3,057,0114,1625230070,50.858 25,0005,0007,0958.9,+23.2,054,0114,1625230370,50.93 28,0004,0006,0958.8,+23.2,055,0101,1625230670,50.938 28,0003,0005,0959.0,+23.2,057,0092,1625230970,50.828 28,0004,0006,0958.9,+23.0,054,0086,1625231270,50.892 25,0003,0005,0958.5,+24.0,054,0096,1625231570,50.865 28,0003,0005,0958.7,+24.3,052,0118,1625231870,50.872 28,0005,0007,0959.1,+23.7,056,0131,1625232170,50.968 28,0003,0005,0958.9,+23.6,054,0113,1625232470,50.999 30,0008,0011,0959.1,+23.8,054,0091,1625232770,50.961 30,0004,0006,0959.4,+23.8,056,0105,1625233070,50.994 28,0004,0006,0959.4,+23.5,054,0124,1625233370,50.99 33,0004,0006,0958.9,+23.6,055,0099,1625233670,50.979 28,0003,0005,0959.0,+23.6,054,0098,1625233970,50.899 28,0004,0006,0959.0,+23.5,055,0108,1625234270,50.97 30,0005,0007,0958.9,+23.5,057,0093,1625234570,50.958 30,0004,0006,0958.8,+24.5,053,0087,1625234870,50.943 28,0006,0008,0958.8,+24.9,054,0119,1625235170,50.932 28,0004,0006,0958.8,+23.9,050,0096,1625235470,50.942 30,0004,0006,0959.3,+23.7,056,0098,1625235770,50.936 30,0005,0007,0958.7,+23.6,055,0098,1625236070,50.976 30,0004,0006,0958.7,+24.3,057,0103,1625236371,51.054 28,0005,0007,0958.8,+24.0,052,0104,1625236671,51.082 30,0008,0011,0958.9,+24.1,058,0102,1625236970,50.953 30,0004,0006,0958.7,+24.7,049,0112,1625237270,50.934 28,0003,0005,0958.8,+24.4,052,0116,1625237570,50.943 33,0007,0010,0958.5,+24.2,049,0102,1625237870,50.928 30,0004,0006,0958.7,+24.4,049,0120,1625238170,50.992 28,0003,0005,0958.7,+24.3,050,0097,1625238470,50.932 23,0007,0010,0958.5,+24.4,051,0109,1625238770,50.929 28,0003,0005,0958.7,+24.3,052,0102,1625239070,50.975 25,0003,0005,0958.6,+24.6,050,0108,1625239370,50.955 28,0005,0007,0958.8,+24.5,051,0093,1625239671,51.132 28,0004,0006,0958.9,+24.2,049,0117,1625240571,51.043 33,0003,0005,0958.7,+24.1,049,0094,1625240871,51.001 30,0004,0006,0958.8,+24.2,050,0116,1625241171,51.012 25,0003,0005,0959.1,+24.0,052,0109,1625241471,51.001 30,0004,0006,0958.9,+24.2,051,0099,1625241771,51.002 30,0004,0006,0958.9,+24.4,053,0124,1625242370,50.996 30,0002,0003,0958.9,+23.9,058,0109,1625242670,50.943 28,0006,0008,0959.1,+23.4,059,0130,1625243271,51.099 30,0005,0007,0958.9,+23.6,054,0102,1625243571,51.061 30,0003,0005,0959.0,+23.3,062,0106,1625243871,51.093 28,0003,0005,0958.9,+22.7,056,0103,1625244171,51.064 30,0004,0006,0959.0,+22.9,059,0125,1625244471,51.096 28,0003,0005,0958.6,+22.7,057,0111,1625244771,51.082 30,0004,0006,0958.9,+22.3,065,0111,1625245071,51.08 30,0006,0008,0959.0,+22.1,069,0104,1625245371,51.129 28,0005,0007,0959.0,+21.4,072,0118,1625245671,51.108 30,0003,0005,0958.7,+20.7,070,0094,1625245971,51.038 30,0007,0010,0958.7,+20.0,075,0113,1625246271,51.012 30,0005,0007,0958.8,+19.8,078,0106,1625246571,51.043 30,0004,0006,0958.8,+19.9,076,0103,1625246871,51.146 28,0004,0006,0958.8,+20.0,077,0097,1625247171,51.133 28,0004,0006,0958.8,+20.1,077,0111,1625247471,51.12 30,0003,0005,0959.0,+19.6,077,0106,1625247771,51.105 30,0006,0008,0959.0,+19.4,080,0119,1625248071,51.133 28,0007,0010,0959.1,+19.3,078,0117,1625248371,51.168 28,0008,0011,0958.9,+19.3,078,0094,1625248671,51.173 28,0006,0008,0959.0,+18.8,079,0116,1625248971,51.157 28,0005,0007,0959.1,+18.4,081,0112,1625249271,51.142 28,0003,0005,0958.9,+18.0,082,0099,1625249571,51.161 28,0004,0006,0959.2,+17.9,081,0086,1625249871,51.131 28,0005,0007,0959.2,+17.7,082,0094,1625250171,51.152 28,0004,0006,0959.2,+17.3,082,0107,1625250471,51.309 30,0009,0012,0959.3,+17.3,082,0111,1625250771,51.257 30,0005,0007,0959.3,+17.0,083,0123,1625251071,51.254 30,0005,0007,0959.6,+16.9,083,0127,1625251371,51.247 28,0005,0007,0959.6,+16.8,084,0109,1625251671,51.174 99,0004,0006,0960.1,+16.7,084,0110,1625251971,51.244 28,0010,0013,0959.9,+16.8,085,0133,1625252271,51.254 30,0005,0007,0959.9,+16.9,083,0102,1625252571,51.24 30,0007,0010,0960.0,+17.1,080,0107,1625252871,51.24 30,0009,0012,0960.0,+16.5,083,0135,1625253171,51.231 28,0007,0010,0960.0,+16.1,085,0101,1625253471,51.2 30,0004,0006,0959.9,+15.8,085,0089,1625253771,51.226 30,0007,0010,0960.1,+15.8,085,0098,1625254071,51.328 28,0005,0007,0960.0,+15.9,085,0118,1625254371,51.31 28,0005,0007,0959.8,+15.5,086,0130,1625254671,51.347 30,0005,0007,0960.2,+15.8,085,0115,1625254971,51.315 28,0006,0008,0960.3,+15.7,085,0128,1625255271,51.219 33,0004,0006,0959.7,+15.5,085,0109,1625255571,51.312 28,0007,0010,0960.1,+15.3,086,0126,1625255871,51.285 30,0005,0007,0960.2,+15.7,085,0113,1625256171,51.32 30,0008,0011,0959.7,+15.5,085,0104,1625256471,51.256 30,0004,0006,0960.1,+15.2,086,0150,1625256771,51.25 28,0007,0010,0959.7,+15.3,087,0103,1625257071,51.238 28,0008,0011,0960.0,+15.1,086,0111,1625257371,51.278 30,0008,0011,0959.7,+15.0,086,0107,1625257671,51.411 28,0009,0012,0959.9,+15.5,084,0124,1625257971,51.362 28,0005,0007,0959.8,+15.5,084,0109,1625258271,51.291 30,0005,0007,0959.9,+15.0,085,0104,1625258571,51.355 28,0006,0008,0959.9,+15.0,086,0122,1625258871,51.356 28,0007,0010,0959.9,+15.0,086,0112,1625259171,51.349 30,0006,0008,0960.0,+14.7,086,0118,1625259471,51.339 30,0008,0011,0959.8,+15.0,086,0109,1625259771,51.319 28,0005,0007,0959.8,+14.7,086,0089,1625260071,51.309 28,0006,0008,0959.9,+14.7,086,0108,1625260371,51.313 28,0009,0012,0960.0,+14.7,087,0109,1625260671,51.298 28,0010,0013,0960.1,+14.4,088,0110,1625260971,51.294 28,0005,0007,0959.9,+14.7,087,0106,1625261271,51.352 30,0007,0010,0960.3,+14.5,087,0108,1625261571,51.428 28,0006,0008,0959.8,+14.4,087,0118,1625261871,51.417 28,0008,0011,0959.8,+14.3,087,0113,1625262171,51.434 30,0006,0008,0960.1,+14.1,087,0123,1625262471,51.405 28,0008,0011,0960.0,+14.2,087,0125,1625262771,51.403 28,0006,0008,0960.2,+14.1,087,0121,1625263071,51.398 28,0010,0013,0959.9,+14.0,088,0109,1625263371,51.385 28,0006,0008,0959.8,+14.0,087,0100,1625263671,51.384 28,0005,0007,0959.8,+14.0,086,0118,1625263971,51.312 28,0007,0010,0960.2,+14.1,087,0106,1625264271,51.361 28,0007,0010,0960.4,+13.8,087,0115,1625264571,51.38 21,0005,0007,0960.3,+13.8,087,0114,1625264871,51.501 28,0006,0008,0960.0,+13.7,088,0112,1625265171,51.505 28,0006,0008,0959.8,+13.5,087,0112,1625265471,51.484 28,0005,0007,0960.1,+13.8,087,0113,1625265771,51.388 28,0008,0011,0960.1,+13.7,087,0102,1625266071,51.468 28,0011,0015,0959.9,+13.5,088,0125,1625266371,51.493 28,0006,0008,0959.9,+13.8,086,0107,1625266671,51.474 28,0003,0005,0959.8,+13.6,087,0118,1625266971,51.461 28,0005,0007,0960.1,+13.3,088,0114,1625267271,51.472 99,0004,0006,0959.8,+13.4,088,0130,1625267571,51.466 28,0006,0008,0959.6,+13.2,088,0098,1625267871,51.449 25,0007,0010,0959.8,+13.2,086,0091,1625268171,51.474 28,0004,0006,0960.0,+13.3,087,0124,1625268471,51.594 25,0004,0006,0959.7,+13.2,087,0117,1625268771,51.578 28,0005,0007,0959.8,+13.2,088,0115,1625269071,51.573 28,0003,0005,0959.9,+13.0,087,0098,1625269371,51.566 25,0004,0006,0959.7,+12.8,087,0091,1625269671,51.566 28,0003,0005,0959.6,+12.7,088,0116,1625269971,51.553 28,0004,0006,0959.6,+12.7,088,0109,1625270271,51.537 28,0004,0006,0959.8,+12.8,088,0105,1625270571,51.534 28,0004,0006,0959.9,+12.9,088,0108,1625270871,51.522 25,0004,0006,0959.8,+12.9,088,0102,1625271171,51.537 25,0005,0007,0959.5,+12.8,088,0128,1625271471,51.522 25,0004,0006,0959.5,+12.8,088,0103,1625271771,51.473 25,0003,0005,0959.6,+12.7,089,0122,1625272071,51.648 25,0004,0006,0959.7,+12.6,089,0121,1625272371,51.647 28,0003,0005,0959.6,+13.0,088,0102,1625272671,51.645 25,0005,0007,0959.4,+12.7,089,0106,1625272971,51.631 25,0003,0005,0959.9,+12.9,089,0110,1625273271,51.631 25,0003,0005,0959.4,+12.6,088,0119,1625273571,51.645 25,0005,0007,0959.5,+12.6,088,0119,1625273871,51.616 25,0003,0005,0959.7,+12.8,088,0121,1625274171,51.613 25,0004,0006,0959.2,+12.5,089,0112,1625274471,51.608 25,0003,0005,0959.5,+12.7,088,0125,1625274771,51.601 25,0003,0005,0959.4,+12.5,088,0100,1625275071,51.585 16,0003,0005,0959.3,+12.5,087,0107,1625275371,51.624 25,0004,0006,0959.3,+12.4,088,0119,1625275671,51.707 25,0003,0005,0959.2,+12.1,088,0098,1625275971,51.713 23,0007,0010,0959.0,+12.1,088,0112,1625276271,51.64 23,0002,0003,0959.1,+12.1,088,0099,1625276571,51.701 99,0003,0005,0959.5,+11.9,088,0112,1625276871,51.681 23,0006,0008,0959.2,+12.1,088,0127,1625277171,51.697 21,0004,0006,0959.2,+11.8,089,0104,1625277471,51.683 25,0005,0007,0959.3,+11.8,088,0116,1625277771,51.673 23,0004,0006,0959.1,+11.7,088,0109,1625278071,51.669 23,0003,0005,0959.1,+11.7,088,0103,1625278371,51.669 16,0003,0005,0959.4,+11.6,089,0103,1625278671,51.667 23,0006,0008,0959.4,+11.7,089,0099,1625278971,51.688 23,0004,0006,0959.3,+11.8,088,0123,1625279271,51.785 23,0003,0005,0959.3,+11.6,089,0121,1625279571,51.783 23,0003,0005,0959.3,+11.5,089,0104,1625279871,51.771 23,0003,0005,0959.3,+11.7,089,0094,1625280171,51.77 21,0002,0003,0959.3,+11.5,089,0118,1625280471,51.779 23,0003,0005,0959.5,+11.6,089,0098,1625280771,51.764 23,0002,0003,0959.5,+11.6,089,0099,1625281071,51.754 23,0004,0006,0959.3,+11.6,089,0116,1625281371,51.761 23,0002,0003,0959.7,+11.7,089,0127,1625281671,51.76 21,0003,0005,0959.4,+11.6,089,0094,1625281971,51.738 23,0003,0005,0959.6,+11.7,089,0100,1625282271,51.725 23,0003,0005,0959.7,+11.8,088,0092,1625282571,51.753 23,0002,0003,0959.6,+11.7,089,0122,1625282871,51.879 23,0003,0005,0959.9,+11.8,088,0149,1625283171,51.844 13,0002,0003,0959.9,+11.8,089,0119,1625283471,51.85 23,0003,0005,0959.6,+12.0,089,0108,1625283771,51.848 21,0003,0005,0959.8,+12.0,089,0099,1625284071,51.844 23,0002,0003,0959.8,+12.4,090,0109,1625284371,51.832 21,0005,0007,0960.1,+12.5,090,0096,1625284671,51.828 16,0003,0005,0959.7,+13.2,091,0116,1625284971,51.777 21,0004,0006,0960.0,+13.4,090,0091,1625285271,51.841 23,0003,0005,0960.2,+13.7,090,0102,1625285571,51.821 23,0004,0006,0959.8,+14.3,089,0105,1625285871,51.812 21,0002,0003,0959.6,+14.6,088,0119,1625286171,51.837 21,0003,0005,0960.1,+15.2,087,0122,1625286471,51.955 23,0002,0003,0960.0,+15.9,085,0107,1625286771,51.957 16,0002,0003,0959.9,+16.3,081,0117,1625287071,51.88 23,0002,0003,0959.5,+17.2,082,0117,1625287371,51.921 23,0003,0005,0959.6,+17.1,083,0114,1625287671,51.915 21,0003,0005,0959.9,+18.1,069,0114,1625287971,51.941 28,0005,0007,0959.7,+18.3,065,0110,1625288271,51.859 28,0002,0003,0959.7,+18.2,068,0110,1625288571,51.906 30,0003,0005,0959.8,+18.1,067,0124,1625288871,51.81 28,0002,0003,0959.6,+18.6,069,0103,1625289171,51.885 30,0002,0003,0959.5,+18.9,063,0105,1625289471,51.887 30,0002,0003,0959.6,+19.5,069,0113,1625289771,51.91 30,0001,0002,0959.9,+19.1,063,0127,1625290072,52.03 28,0002,0003,0959.5,+18.9,063,0104,1625290371,51.958 28,0002,0003,0959.7,+18.7,063,0108,1625290672,52 25,0005,0007,0959.7,+18.7,063,0115,1625290971,51.991 28,0006,0008,0959.5,+18.7,065,0118,1625291271,51.997 28,0005,0007,0959.6,+18.9,065,0115,1625291572,52.008 25,0004,0006,0959.6,+19.0,061,0122,1625291871,51.995 25,0004,0006,0959.7,+19.0,059,0115,1625292171,51.914 28,0003,0005,0960.0,+19.2,061,0111,1625292471,51.97 28,0003,0005,0959.4,+19.6,059,0114,1625292771,51.99 28,0004,0006,0959.8,+20.0,057,0128,1625293071,51.961 28,0004,0006,0959.6,+20.4,055,0121,1625293371,51.969 28,0003,0005,0959.6,+20.6,054,0096,1625293672,52.092 25,0002,0003,0959.5,+21.0,053,0106,1625293972,52.083 25,0004,0006,0959.6,+20.9,053,0136,1625294272,52.074 28,0003,0005,0959.3,+20.8,055,0097,1625294572,52.041 28,0003,0005,0959.3,+21.1,056,0102,1625294872,52.095 28,0002,0003,0959.3,+21.2,055,0110,1625295172,52.07 28,0004,0006,0959.4,+21.7,052,0120,1625295471,51.99 25,0002,0003,0959.4,+21.4,052,0127,1625295772,52.07 28,0007,0010,0959.4,+21.2,050,0121,1625296072,52.042 28,0003,0005,0959.5,+21.2,049,0116,1625296372,52.017 30,0002,0003,0959.5,+21.3,049,0099,1625296672,52.054 33,0002,0003,0959.1,+21.9,051,0118,1625296972,52.03 30,0007,0010,0959.5,+22.0,051,0112,1625297272,52.165 28,0001,0002,0959.2,+21.5,049,0129,1625297572,52.16 21,0002,0003,0959.2,+21.6,049,0116,1625297872,52.153 30,0002,0003,0959.4,+21.5,050,0116,1625298172,52.131 28,0001,0002,0959.1,+22.0,055,0131,1625298472,52.121 25,0002,0003,0959.1,+22.0,049,0106,1625298772,52.109 25,0006,0008,0959.2,+22.2,047,0107,1625299072,52.096 30,0002,0003,0959.6,+22.7,050,0094,1625299372,52.098 28,0001,0002,0959.2,+23.1,048,0112,1625299672,52.09 25,0001,0002,0959.2,+22.5,049,0129,1625299972,52.066 28,0002,0003,0959.6,+22.4,050,0120,1625300272,52.071 23,0001,0002,0959.4,+22.0,046,0134,1625300572,52.085 23,0004,0006,0959.0,+22.4,047,0102,1625300872,52.209 25,0002,0003,0959.1,+22.6,049,0115,1625301172,52.187 33,0003,0005,0958.9,+22.8,045,0098,1625301472,52.184 35,0001,0002,0959.4,+22.7,050,0118,1625301772,52.185 30,0002,0003,0959.1,+22.8,049,0113,1625302072,52.167 28,0002,0003,0959.0,+23.3,049,0116,1625302372,52.161 30,0002,0003,0959.3,+22.8,052,0108,1625302672,52.159 25,0002,0003,0959.2,+22.9,048,0120,1625302972,52.185 28,0001,0002,0959.4,+22.6,046,0115,1625303272,52.133 28,0002,0003,0959.3,+23.0,049,0115,1625303572,52.136 28,0004,0006,0959.1,+23.0,049,0113,1625303872,52.157 28,0002,0003,0959.3,+23.1,050,0113,1625304172,52.136 28,0002,0003,0958.9,+22.9,047,0122,1625304472,52.269 23,0002,0003,0958.8,+23.3,049,0098,1625304772,52.273 30,0002,0003,0958.8,+22.3,052,0103,1625305072,52.25 25,0004,0006,0958.9,+23.5,051,0111,1625305372,52.268 25,0001,0002,0959.0,+23.3,046,0094,1625305672,52.239 33,0002,0003,0958.9,+23.2,049,0121,1625305972,52.221 28,0002,0003,0958.8,+23.0,047,0111,1625306272,52.205 30,0001,0002,0958.7,+23.6,050,0091,1625306572,52.203 30,0003,0005,0958.9,+23.3,050,0111,1625306872,52.217 30,0002,0003,0959.0,+22.8,050,0111,1625307172,52.21 28,0001,0002,0959.0,+22.3,053,0101,1625307472,52.183 33,0002,0003,0958.8,+22.0,052,0118,1625307772,52.191 30,0003,0005,0958.9,+23.1,055,0125,1625308072,52.349 30,0002,0003,0959.3,+21.9,053,0119,1625308372,52.333 30,0002,0003,0959.1,+21.4,053,0113,1625308672,52.307 33,0004,0006,0959.2,+22.2,053,0128,1625308972,52.309 33,0005,0007,0959.3,+22.3,059,0101,1625309272,52.284 25,0004,0006,0959.2,+21.7,052,0115,1625309572,52.339 33,0002,0003,0959.0,+21.7,053,0133,1625309872,52.208 33,0003,0005,0959.4,+21.5,055,0099,1625310172,52.202 30,0002,0003,0959.2,+20.7,059,0099,1625310472,52.201 30,0003,0005,0959.5,+20.8,060,0115,1625310772,52.159 30,0002,0003,0959.3,+20.7,061,0109,1625311072,52.184 33,0002,0003,0959.0,+21.4,064,0101,1625311372,52.173 28,0002,0003,0959.3,+20.5,062,0109,1625311672,52.311 28,0004,0006,0959.0,+20.7,061,0094,1625311972,52.283 28,0002,0003,0959.3,+20.7,063,0096,1625312272,52.318 30,0002,0003,0959.0,+21.0,059,0109,1625312872,52.277 30,0009,0012,0959.1,+20.9,063,0109,1625313172,52.271 28,0007,0010,0958.9,+21.0,063,0096,1625313472,52.266 28,0004,0006,0958.9,+21.6,057,0111,1625313772,52.367 30,0003,0005,0959.0,+22.8,064,0092,1625314072,52.324 30,0003,0005,0959.1,+22.9,055,0125,1625314372,52.27 25,0003,0005,0958.9,+22.1,053,0111,1625314672,52.229 28,0002,0003,0959.2,+21.7,056,0120,1625314972,52.238 25,0005,0007,0959.1,+21.4,055,0118,1625315272,52.334 23,0004,0006,0959.1,+21.9,054,0101,1625315572,52.45 28,0003,0005,0959.2,+21.8,057,0123,1625315872,52.359 25,0004,0006,0959.0,+21.6,056,0094,1625316172,52.317 28,0004,0006,0959.1,+21.5,055,0113,1625316472,52.375 28,0008,0011,0959.3,+21.3,054,0112,1625316772,52.395 28,0004,0006,0959.4,+21.4,055,0107,1625317072,52.385 25,0006,0008,0959.3,+21.4,058,0121,1625317372,52.303 25,0004,0006,0959.3,+20.9,056,0095,1625317672,52.349 25,0004,0006,0959.2,+21.0,055,0118,1625317972,52.36 28,0005,0007,0959.5,+20.8,058,0108,1625318272,52.341 28,0004,0006,0959.0,+21.0,062,0113,1625318572,52.395 28,0004,0006,0959.2,+21.6,063,0089,1625318872,52.483 28,0004,0006,0959.1,+21.3,065,0103,1625319172,52.468 28,0004,0006,0959.1,+21.0,061,0114,1625319472,52.47 28,0003,0005,0959.0,+21.0,060,0108,1625319772,52.456 28,0003,0005,0959.3,+20.8,058,0123,1625320072,52.415 28,0006,0008,0959.2,+20.5,059,0107,1625320372,52.408 25,0004,0006,0959.4,+20.4,058,0118,1625320672,52.465 25,0005,0007,0959.4,+20.4,060,0112,1625320972,52.439 28,0004,0006,0959.4,+20.6,060,0089,1625321272,52.418 28,0003,0005,0959.3,+20.7,061,0117,1625321572,52.419 25,0005,0007,0959.2,+20.7,062,0107,1625321872,52.423 28,0004,0006,0959.1,+20.6,062,0091,1625322172,52.423 25,0003,0005,0958.8,+21.9,056,0108,1625322472,52.548 28,0004,0006,0959.0,+21.5,061,0101,1625322772,52.531 25,0005,0007,0958.8,+21.6,058,0093,1625323072,52.53 28,0003,0005,0959.0,+21.2,056,0095,1625323372,52.464 25,0004,0006,0958.9,+21.4,055,0110,1625323672,52.519 25,0002,0003,0959.0,+21.3,056,0100,1625323972,52.583 28,0003,0005,0959.3,+21.1,057,0116,1625324272,52.489 25,0004,0006,0958.9,+20.6,061,0102,1625324572,52.487 25,0003,0005,0959.1,+20.5,057,0107,1625324872,52.475 25,0003,0005,0959.2,+20.4,060,0117,1625325172,52.476 25,0003,0005,0958.9,+20.5,057,0119,1625325472,52.485 25,0003,0005,0959.3,+20.4,057,0117,1625325772,52.478 25,0003,0005,0959.3,+20.1,062,0122,1625326072,52.585 25,0003,0005,0959.0,+20.1,065,0097,1625326372,52.582 25,0006,0008,0959.1,+20.0,061,0113,1625326672,52.578 28,0004,0006,0958.8,+19.9,062,0100,1625326972,52.504 25,0004,0006,0959.2,+19.5,066,0113,1625327272,52.493 23,0003,0005,0959.1,+19.4,071,0107,1625327572,52.544 23,0005,0007,0959.1,+19.3,073,0117,1625327872,52.55 25,0005,0007,0959.1,+19.5,067,0103,1625328172,52.579 25,0005,0007,0959.2,+19.2,071,0128,1625328472,52.459 25,0004,0006,0959.0,+19.5,069,0112,1625328772,52.526 25,0005,0007,0959.0,+19.6,071,0095,1625329072,52.463 23,0003,0005,0959.2,+19.1,077,0130,1625329372,52.521 25,0003,0005,0959.2,+19.0,072,0117,1625329672,52.649 25,0003,0005,0959.1,+19.1,072,0119,1625329972,52.578 28,0005,0007,0959.2,+19.1,071,0118,1625330272,52.584 23,0003,0005,0959.2,+19.4,064,0119,1625330572,52.77 28,0005,0007,0959.0,+19.4,063,0108,1625331772,52.545 28,0005,0007,0958.9,+19.5,060,0113,1625332072,52.607 28,0007,0010,0959.3,+19.3,065,0111,1625332372,52.598 25,0004,0006,0959.2,+19.3,062,0123,1625332672,52.58 25,0003,0005,0959.1,+19.1,065,0117,1625332972,52.583 25,0005,0007,0959.1,+18.8,064,0118,1625333272,52.706 25,0005,0007,0959.1,+18.7,066,0129,1625333572,52.627 25,0004,0006,0959.2,+18.9,064,0116,1625333872,52.732 25,0004,0006,0959.1,+18.8,065,0113,1625334172,52.733 25,0004,0006,0959.2,+19.1,062,0103,1625334472,52.653 25,0005,0007,0959.1,+19.2,060,0114,1625334772,52.724 23,0011,0015,0959.1,+19.1,062,0109,1625335072,52.651 30,0005,0007,0959.1,+19.3,060,0118,1625335372,52.585 28,0004,0006,0959.3,+19.1,061,0110,1625335672,52.585 23,0005,0007,0959.5,+19.0,062,0107,1625335972,52.594 25,0005,0007,0959.6,+19.1,062,0113,1625336272,52.576 28,0007,0010,0959.8,+18.8,063,0105,1625336572,52.648 28,0004,0006,0959.8,+18.9,062,0112,1625337172,52.756 25,0005,0007,0959.8,+18.8,063,0098,1625337472,52.759 25,0005,0007,0959.8,+19.0,060,0114,1625337772,52.747 25,0005,0007,0959.7,+18.3,067,0132,1625338072,52.786 25,0008,0011,0960.0,+18.2,067,0115,1625338372,52.737 21,0005,0007,0960.0,+17.7,072,0116,1625338672,52.742 25,0008,0011,0960.2,+17.1,075,0126,1625338972,52.723 28,0004,0006,0960.1,+16.6,076,0102,1625339272,52.721 25,0012,0016,0960.2,+16.6,075,0120,1625339572,52.716 25,0005,0007,0960.1,+16.3,077,0100,1625339872,52.694 28,0006,0008,0960.1,+16.2,077,0122,1625340172,52.774 25,0005,0007,0960.2,+16.2,076,0112,1625340472,52.858 25,0007,0010,0960.5,+15.8,079,0101,1625340772,52.843 25,0005,0007,0960.4,+16.0,077,0086,1625341072,52.813 25,0005,0007,0960.3,+15.9,080,0106,1625341372,52.815 25,0006,0008,0960.3,+15.7,079,0110,1625341672,52.81 25,0005,0007,0960.6,+15.5,080,0110,1625341972,52.709 21,0009,0012,0960.5,+15.4,082,0094,1625342272,52.718 28,0007,0010,0960.6,+15.1,082,0126,1625342572,52.784 25,0005,0007,0960.7,+15.1,081,0125,1625342872,52.823 25,0006,0008,0960.7,+15.1,081,0119,1625343172,52.765 25,0006,0008,0960.7,+14.8,084,0109,1625343472,52.771 25,0006,0008,0960.6,+14.9,083,0095,1625343772,52.776 23,0007,0010,0960.7,+15.2,083,0098,1625344072,52.893 25,0005,0007,0960.4,+15.0,082,0086,1625344672,52.875 16,0007,0010,0960.4,+14.9,082,0083,1625344972,52.872 25,0005,0007,0960.1,+14.9,082,0130,1625345272,52.863 25,0007,0010,0960.3,+14.8,082,0118,1625345572,52.891 25,0007,0010,0960.3,+14.6,085,0121,1625345872,52.843 25,0006,0008,0960.1,+14.9,085,0102,1625346172,52.823 25,0005,0007,0960.3,+15.0,086,0114,1625346472,52.814 28,0007,0010,0960.3,+15.2,083,0109,1625346772,52.81 25,0005,0007,0960.4,+15.7,081,0134,1625347072,52.788 18,0008,0011,0960.1,+15.6,081,0119,1625347372,52.81 25,0006,0008,0960.1,+15.6,084,0100,1625347672,52.946 23,0005,0007,0959.9,+15.5,084,0102,1625347972,52.953 25,0005,0007,0960.2,+15.2,085,0130,1625348272,52.948 25,0006,0008,0960.0,+15.6,081,0108,1625348572,52.933 25,0006,0008,0960.2,+15.7,079,0108,1625348872,52.919 25,0007,0010,0959.9,+15.3,083,0113,1625349172,52.906 18,0007,0010,0960.1,+16.0,076,0095,1625349472,52.904 25,0006,0008,0960.0,+15.6,080,0110,1625349772,52.877 25,0006,0008,0959.9,+14.9,083,0132,1625350072,52.875 25,0008,0011,0959.9,+14.8,084,0083,1625350372,52.883 25,0006,0008,0959.7,+14.6,084,0105,1625350672,52.88 25,0005,0007,0959.7,+14.6,084,0120,1625350972,52.822 25,0006,0008,0959.7,+14.2,086,0097,1625351273,53.008 23,0007,0010,0959.6,+14.2,085,0113,1625351572,52.993 25,0006,0008,0959.8,+14.0,085,0117,1625351872,52.98 23,0007,0010,0959.6,+13.9,087,0099,1625352172,52.977 25,0006,0008,0959.7,+13.7,086,0107,1625352472,52.977 23,0007,0010,0959.8,+13.5,086,0115,1625352772,52.981 23,0006,0008,0959.6,+13.6,086,0112,1625353072,52.962 25,0006,0008,0959.9,+13.6,086,0116,1625353372,52.957 25,0006,0008,0959.9,+13.7,086,0115,1625353672,52.947 25,0007,0010,0959.7,+13.5,086,0127,1625353972,52.963 25,0006,0008,0959.5,+13.3,087,0111,1625354272,52.887 25,0008,0011,0959.8,+13.3,086,0103,1625354572,52.87 23,0006,0008,0959.8,+13.2,086,0101,1625354873,53.055 23,0007,0010,0959.8,+13.2,087,0120,1625355173,53.07 23,0007,0010,0959.5,+13.0,088,0108,1625355473,53.049 23,0009,0012,0959.5,+13.3,087,0131,1625355773,53.052 23,0006,0008,0959.4,+13.1,087,0118,1625356073,53.035 21,0006,0008,0959.7,+13.2,088,0109,1625356373,53.044 25,0007,0010,0959.5,+13.0,087,0101,1625356673,53.043 25,0006,0008,0959.6,+13.1,087,0110,1625356973,53.031 25,0007,0010,0959.2,+13.0,088,0111,1625357273,53.032 25,0006,0008,0959.2,+13.2,087,0100,1625357573,53.011 25,0007,0010,0959.2,+13.0,088,0129,1625357873,53.015 25,0006,0008,0959.4,+13.1,087,0103,1625358173,53.012 25,0006,0008,0959.3,+13.3,087,0096,1625358473,53.145 25,0008,0011,0959.1,+13.5,086,0109,1625358773,53.123 25,0006,0008,0959.2,+13.6,086,0117,1625359073,53.137 25,0007,0010,0959.3,+13.4,087,0124,1625359373,53.128 23,0007,0010,0959.4,+13.3,087,0098,1625359673,53.115 25,0006,0008,0959.1,+13.3,088,0129,1625359973,53.115 23,0005,0007,0959.0,+13.2,088,0100,1625360273,53.1 23,0007,0010,0959.0,+13.4,087,0106,1625360573,53.1 25,0005,0007,0958.9,+13.1,087,0122,1625360873,53.093 25,0006,0008,0958.9,+13.1,088,0131,1625361173,53.079 25,0007,0010,0959.1,+14.0,085,0125,1625361473,53.077 25,0006,0008,0958.7,+13.1,088,0106,1625361773,53.091 23,0006,0008,0958.7,+13.1,088,0115,1625362073,53.214 23,0006,0008,0958.8,+13.1,088,0107,1625362373,53.215 23,0006,0008,0959.1,+12.9,088,0115,1625362673,53.152 25,0006,0008,0958.9,+12.8,089,0108,1625362973,53.202 23,0006,0008,0958.9,+13.0,088,0111,1625363273,53.19 23,0005,0007,0958.8,+12.7,089,0101,1625363573,53.176 23,0008,0011,0958.8,+12.7,088,0108,1625363873,53.107 23,0007,0010,0959.0,+12.6,089,0108,1625364173,53.162 23,0006,0008,0958.7,+12.6,089,0124,1625364473,53.156 23,0006,0008,0958.8,+12.7,089,0128,1625364773,53.165 25,0006,0008,0958.8,+12.4,089,0125,1625365073,53.087 23,0006,0008,0959.1,+12.6,088,0097,1625365373,53.18 23,0006,0008,0959.2,+12.6,089,0107,1625365673,53.286 23,0006,0008,0959.2,+12.3,089,0099,1625365973,53.293 25,0006,0008,0959.2,+12.6,089,0116,1625366273,53.198 23,0005,0007,0959.2,+12.2,089,0110,1625366573,53.279 21,0006,0008,0959.2,+12.3,089,0112,1625366873,53.271 23,0005,0007,0959.2,+12.4,089,0110,1625367173,53.267 25,0004,0006,0959.3,+12.6,089,0117,1625367473,53.278 23,0006,0008,0959.2,+12.5,089,0114,1625367773,53.25 23,0005,0007,0959.3,+12.4,089,0108,1625368073,53.241 23,0003,0005,0959.6,+12.4,089,0113,1625368373,53.235 23,0004,0006,0959.5,+12.5,090,0107,1625368673,53.239 23,0004,0006,0959.5,+12.5,089,0094,1625368973,53.245 23,0006,0008,0959.3,+12.6,089,0111,1625369273,53.373 23,0007,0010,0959.5,+12.7,089,0118,1625369573,53.375 21,0006,0008,0959.6,+12.7,090,0111,1625369873,53.355 23,0005,0007,0959.5,+13.0,090,0107,1625370173,53.339 21,0005,0007,0959.5,+12.9,090,0108,1625370473,53.346 23,0007,0010,0959.8,+13.3,090,0116,1625370773,53.329 23,0004,0006,0959.6,+13.2,089,0101,1625371073,53.257 25,0005,0007,0959.7,+13.5,089,0103,1625371373,53.335 25,0005,0007,0959.5,+14.1,089,0123,1625371673,53.337 23,0006,0008,0959.7,+14.1,089,0100,1625371973,53.31 25,0005,0007,0959.5,+14.4,089,0109,1625372273,53.307 25,0005,0007,0959.7,+14.7,089,0105,1625372573,53.32 25,0004,0006,0959.6,+14.8,089,0112,1625372873,53.433 25,0006,0008,0959.6,+15.2,088,0115,1625373173,53.429 25,0006,0008,0959.4,+15.2,089,0127,1625373473,53.414 25,0004,0006,0959.4,+15.3,088,0114,1625373773,53.416 25,0004,0006,0959.6,+16.1,084,0130,1625374073,53.412 25,0004,0006,0959.7,+16.5,086,0113,1625374373,53.413 23,0005,0007,0959.7,+17.2,085,0093,1625374673,53.402 23,0004,0006,0959.8,+17.6,083,0119,1625374973,53.41 25,0007,0010,0959.4,+18.2,076,0114,1625375273,53.415 23,0005,0007,0959.3,+19.1,072,0106,1625375573,53.395 25,0004,0006,0959.6,+19.4,067,0094,1625375873,53.377 25,0006,0008,0959.6,+19.6,065,0095,1625376173,53.39 23,0005,0007,0959.5,+20.0,066,0125,1625376473,53.536 28,0004,0006,0959.8,+20.3,064,0109,1625376773,53.52 28,0004,0006,0959.6,+20.6,062,0121,1625377073,53.525 99,0005,0007,0959.5,+20.6,063,0132,1625377373,53.447 28,0005,0007,0959.4,+20.7,062,0112,1625377673,53.514 25,0005,0007,0959.5,+20.9,062,0128,1625377973,53.439 30,0005,0007,0959.2,+21.0,059,0115,1625378273,53.389 30,0015,0021,0959.4,+21.5,061,0113,1625378573,53.414 30,0005,0007,0959.5,+21.3,060,0112,1625378873,53.476 28,0005,0007,0959.5,+21.4,059,0107,1625379173,53.459 28,0004,0006,0959.3,+22.0,058,0118,1625379473,53.458 28,0005,0007,0959.6,+22.1,056,0113,1625379773,53.459 30,0007,0010,0959.5,+21.8,059,0111,1625380073,53.515 33,0005,0007,0959.6,+22.0,056,0098,1625380673,53.516 28,0006,0008,0959.3,+21.9,055,0118,1625380973,53.602 30,0005,0007,0959.4,+22.3,058,0123,1625381273,53.56 30,0005,0007,0959.2,+22.5,060,0097,1625381573,53.582 30,0006,0008,0959.2,+22.5,054,0121,1625381873,53.548 28,0004,0006,0959.2,+22.5,055,0124,1625382173,53.453 25,0006,0008,0959.3,+22.6,057,0104,1625382473,53.484 28,0007,0010,0959.0,+22.7,054,0115,1625383073,53.512 25,0003,0005,0959.0,+23.3,052,0117,1625383373,53.552 28,0005,0007,0959.1,+23.4,052,0112,1625383673,53.659 28,0005,0007,0959.0,+23.1,053,0108,1625383973,53.638 28,0005,0007,0958.8,+23.8,053,0119,1625384273,53.624 30,0005,0007,0958.8,+23.6,053,0121,1625384573,53.63 28,0003,0005,0959.2,+23.7,054,0108,1625384873,53.622 28,0006,0008,0959.2,+23.8,050,0119,1625385173,53.612 21,0006,0008,0958.9,+24.3,051,0108,1625385473,53.608 28,0004,0006,0959.0,+24.4,052,0110,1625385773,53.617 28,0004,0006,0959.0,+24.1,052,0112,1625386073,53.599 28,0004,0006,0958.9,+24.2,053,0128,1625386373,53.579 28,0005,0007,0958.9,+24.2,048,0110,1625386673,53.579 30,0006,0008,0959.0,+24.5,049,0097,1625386973,53.585 30,0006,0008,0958.9,+24.4,049,0112,1625387273,53.738 28,0004,0006,0958.6,+24.6,049,0108,1625387573,53.715 28,0005,0007,0958.9,+24.4,049,0113,1625387873,53.702 25,0004,0006,0958.6,+24.7,045,0116,1625388173,53.697 28,0005,0007,0958.9,+24.5,049,0122,1625388473,53.676 28,0005,0007,0958.6,+24.7,047,0114,1625388773,53.662 28,0004,0006,0958.7,+25.0,049,0115,1625389073,53.648 18,0006,0008,0959.0,+24.8,050,0096,1625389373,53.646 28,0007,0010,0958.5,+24.4,047,0117,1625389673,53.656 28,0005,0007,0958.6,+24.9,049,0126,1625389973,53.679 23,0005,0007,0958.9,+25.1,045,0105,1625390273,53.575 30,0006,0008,0958.5,+24.4,046,0111,1625390873,53.772 25,0005,0007,0958.7,+24.5,048,0099,1625391173,53.758 30,0004,0006,0958.7,+23.8,054,0120,1625391473,53.775 30,0006,0008,0958.3,+23.7,049,0121,1625391773,53.735 30,0005,0007,0958.9,+24.3,051,0115,1625392073,53.763 33,0007,0010,0958.7,+24.5,050,0116,1625392373,53.758 28,0004,0006,0958.5,+24.0,050,0113,1625392673,53.734 99,0005,0007,0958.5,+23.8,047,0123,1625392973,53.718 30,0005,0007,0958.3,+23.7,049,0122,1625393273,53.741 33,0006,0008,0958.4,+24.6,054,0108,1625393573,53.637 30,0004,0006,0958.1,+25.2,048,0114,1625393873,53.695 30,0004,0006,0958.4,+25.7,053,0107,1625394173,53.703 30,0006,0008,0958.3,+26.0,052,0111,1625394473,53.829 30,0004,0006,0958.2,+26.6,050,0125,1625394773,53.814 30,0003,0005,0958.5,+25.0,047,0113,1625395073,53.812 28,0005,0007,0958.2,+24.3,044,0087,1625395373,53.842 33,0007,0010,0958.1,+25.7,047,0121,1625395973,53.812 33,0003,0005,0958.1,+25.9,045,0105,1625396273,53.783 33,0005,0007,0958.0,+25.7,045,0101,1625396573,53.784 28,0004,0006,0958.1,+24.8,045,0123,1625396873,53.759 30,0026,0036,0958.1,+25.5,044,0112,1625397173,53.702 28,0003,0005,0957.8,+25.7,043,0098,1625397473,53.739 33,0014,0018,0957.9,+26.2,040,0102,1625397773,53.76 28,0004,0006,0957.7,+26.4,041,0121,1625398073,53.879 28,0006,0008,0957.9,+26.3,040,0122,1625398373,53.881 23,0003,0005,0957.6,+25.9,042,0105,1625398673,53.869 23,0008,0011,0957.6,+26.3,042,0107,1625398973,53.852 25,0007,0010,0957.6,+26.1,041,0110,1625399273,53.875 25,0004,0006,0958.1,+25.3,045,0115,1625399573,53.837 25,0003,0005,0958.1,+24.8,043,0111,1625399873,53.887 28,0003,0005,0958.0,+25.4,045,0128,1625400173,53.825 25,0007,0010,0957.9,+26.2,042,0102,1625400773,53.834 28,0004,0006,0957.9,+26.0,043,0102,1625401073,53.813 28,0005,0007,0958.0,+26.3,042,0128,1625401373,53.819 30,0003,0005,0957.6,+25.9,041,0114,1625401673,53.942 28,0005,0007,0958.0,+26.6,038,0111,1625401973,53.953 28,0004,0006,0957.8,+26.2,040,0115,1625402273,53.936 28,0003,0005,0957.8,+26.4,044,0102,1625402573,53.91 30,0004,0006,0957.7,+26.7,045,0144,1625402874,54.063 30,0004,0006,0957.6,+26.5,043,0090,1625403173,53.895 25,0004,0006,0957.9,+27.0,038,0122,1625403473,53.916 28,0003,0005,0957.4,+26.0,037,0107,1625403773,53.876 28,0003,0005,0957.5,+26.6,041,0125,1625404073,53.869 28,0007,0010,0957.6,+27.0,038,0116,1625404373,53.825 25,0003,0005,0957.8,+26.5,038,0110,1625404673,53.786 23,0003,0005,0957.8,+26.9,038,0096,1625405573,54 28,0003,0005,0957.5,+26.8,039,0131,1625405873,53.975 28,0013,0017,0957.3,+26.7,037,0108,1625406173,53.98 25,0004,0006,0957.5,+26.7,037,0134,1625406473,53.969 28,0003,0005,0957.6,+26.5,036,0102,1625407373,53.855 23,0004,0006,0957.8,+26.5,037,0102,1625407673,53.882 28,0003,0005,0957.6,+25.7,037,0122,1625407973,53.853 25,0003,0005,0957.7,+25.0,043,0117,1625408273,53.912 25,0004,0006,0957.5,+24.9,040,0102,1625408573,53.925 25,0005,0007,0957.8,+24.7,043,0105,1625408874,54.038 25,0004,0006,0957.8,+24.6,044,0095,1625409174,54.063 25,0004,0006,0957.6,+24.5,043,0145,1625409474,54.025 33,0005,0007,0957.6,+24.5,045,0123,1625409773,53.952 33,0004,0006,0957.8,+24.9,049,0108,1625410073,53.953 30,0004,0006,0957.6,+24.4,050,0106,1625410373,53.933 28,0004,0006,0957.7,+24.7,046,0110,1625410674,54.01 33,0005,0007,0957.8,+24.6,053,0112,1625410973,53.983 30,0049,0066,0957.9,+24.2,045,0099,1625411274,54.009 28,0004,0006,0957.7,+24.2,048,0098,1625411573,53.977 35,0006,0008,0957.6,+24.2,046,0121,1625411873,53.9 30,0006,0008,0957.8,+23.9,050,0130,1625412173,53.985 33,0004,0006,0957.7,+23.9,050,0107,1625412474,54.086 33,0004,0006,0958.0,+23.9,053,0120,1625412774,54.017 35,0005,0007,0957.6,+24.0,049,0104,1625413074,54.032 28,0003,0005,0957.6,+24.1,053,0092,1625413374,54.027 30,0005,0007,0957.9,+24.3,053,0101,1625413674,54.105 30,0007,0010,0957.8,+24.1,060,0121,1625413974,54.007 33,0055,0074,0957.8,+24.5,053,0129,1625414274,54.093 25,0030,0042,0957.7,+24.2,059,0119,1625414573,53.981 30,0029,0039,0957.8,+24.4,056,0097,1625414873,53.973 33,0038,0052,0957.8,+23.8,065,0117,1625415173,53.986 33,0037,0050,0957.8,+24.3,061,0111,1625415473,53.976 28,0009,0012,0957.9,+24.0,061,0119,1625416074,54.094 30,0008,0011,0957.9,+24.3,057,0138,1625416374,54.143 30,0011,0015,0957.7,+23.4,066,0117,1625416674,54.077 30,0010,0013,0957.9,+22.4,071,0107,1625416974,54.086 30,0004,0006,0957.9,+22.1,070,0099,1625417274,54.135 30,0003,0005,0958.0,+22.0,068,0123,1625417574,54.057 30,0003,0005,0957.7,+21.8,070,0119,1625418174,54.127 33,0004,0006,0957.7,+21.8,071,0110,1625418474,54.044 33,0003,0005,0957.9,+21.1,071,0114,1625418773,53.994 33,0004,0006,0957.8,+20.8,072,0103,1625419074,54.01 30,0005,0007,0958.2,+19.9,076,0110,1625419374,54.038 30,0004,0006,0957.9,+19.7,074,0111,1625419674,54.262 33,0006,0008,0957.9,+19.1,076,0121,1625419974,54.136 33,0004,0006,0958.1,+18.7,077,0108,1625420274,54.192 33,0006,0008,0958.0,+18.5,077,0097,1625420574,54.217 33,0004,0006,0957.9,+18.3,076,0117,1625420874,54.154 25,0005,0007,0958.3,+17.7,079,0120,1625421174,54.158 25,0005,0007,0958.3,+17.7,078,0127,1625421474,54.102 25,0006,0008,0958.0,+17.2,081,0114,1625421774,54.097 28,0006,0008,0958.0,+17.2,080,0108,1625422074,54.06 28,0011,0015,0958.1,+16.9,080,0114,1625422374,54.126 28,0009,0012,0958.2,+16.5,081,0127,1625422674,54.056 28,0009,0012,0958.2,+16.5,080,0104,1625422974,54.067 25,0008,0011,0958.5,+16.3,080,0082,1625423274,54.193 23,0009,0012,0958.4,+16.1,081,0120,1625423574,54.237 23,0011,0015,0958.7,+16.1,081,0119,1625423874,54.167 28,0008,0011,0958.6,+15.7,083,0126,1625424174,54.219 25,0009,0012,0958.5,+15.4,084,0107,1625424474,54.281 25,0006,0008,0958.7,+15.6,084,0116,1625424774,54.241 25,0023,0031,0959.0,+15.7,082,0115,1625425074,54.223 25,0007,0010,0958.5,+15.5,084,0110,1625425374,54.212 25,0010,0013,0958.8,+15.4,085,0118,1625425674,54.199 25,0007,0010,0958.6,+15.4,083,0106,1625425974,54.215 25,0007,0010,0958.5,+15.6,082,0099,1625426274,54.221 23,0008,0011,0958.6,+15.8,082,0121,1625426574,54.211 25,0005,0007,0958.7,+15.7,081,0110,1625426874,54.312 25,0006,0008,0958.8,+15.8,081,0117,1625427174,54.319 25,0007,0010,0958.6,+15.5,082,0103,1625427474,54.296 23,0005,0007,0958.7,+15.4,083,0117,1625427774,54.297 25,0009,0012,0958.5,+15.1,083,0101,1625428074,54.303 25,0006,0008,0958.7,+14.9,083,0100,1625428374,54.284 25,0006,0008,0958.4,+14.8,083,0118,1625428674,54.265 25,0006,0008,0958.4,+14.8,084,0125,1625428974,54.275 25,0007,0010,0958.3,+14.4,085,0123,1625429274,54.272 25,0006,0008,0958.4,+14.4,085,0112,1625429574,54.265 25,0006,0008,0958.6,+14.6,085,0107,1625429874,54.243 23,0005,0007,0958.7,+14.2,085,0119,1625430174,54.254 23,0005,0007,0958.7,+14.1,085,0133,1625430474,54.402 23,0006,0008,0958.4,+14.0,086,0117,1625430774,54.377 25,0015,0021,0958.3,+14.0,085,0105,1625431074,54.37 25,0005,0007,0958.9,+13.9,085,0114,1625431374,54.387 25,0006,0008,0958.6,+13.6,086,0112,1625431674,54.37 25,0009,0012,0958.6,+13.4,086,0129,1625431974,54.355 25,0072,0097,0958.8,+13.5,087,0106,1625432274,54.35 23,0017,0023,0958.7,+13.5,087,0125,1625432574,54.319 25,0008,0011,0958.6,+14.0,084,0101,1625432874,54.302 23,0008,0011,0958.5,+13.6,084,0109,1625433174,54.304 23,0006,0008,0958.5,+13.6,085,0096,1625433474,54.312 25,0005,0007,0958.7,+13.3,086,0117,1625433774,54.314 25,0008,0011,0958.4,+13.0,086,0124,1625434074,54.436 25,0004,0006,0958.5,+13.4,086,0101,1625434374,54.456 25,0005,0007,0958.6,+12.9,086,0125,1625434674,54.419 25,0013,0017,0958.8,+13.1,086,0128,1625434974,54.374 25,0006,0008,0958.5,+13.1,087,0102,1625435274,54.361 25,0010,0013,0959.1,+13.2,086,0120,1625435574,54.355 23,0007,0010,0958.6,+13.3,085,0128,1625435874,54.402 23,0005,0007,0958.7,+12.9,086,0110,1625436174,54.39 25,0005,0007,0958.7,+12.9,086,0118,1625436474,54.387 25,0006,0008,0958.6,+12.8,086,0101,1625436774,54.373 23,0005,0007,0958.5,+12.9,086,0122,1625437074,54.373 23,0006,0008,0958.4,+12.9,085,0097,1625437374,54.386 25,0006,0008,0958.5,+12.6,086,0109,1625437674,54.522 25,0007,0010,0958.5,+12.7,086,0111,1625437974,54.506 23,0006,0008,0958.5,+12.6,085,0111,1625438274,54.491 25,0006,0008,0958.4,+12.4,086,0122,1625438574,54.494 23,0006,0008,0958.3,+12.4,086,0105,1625438874,54.466 23,0008,0011,0958.4,+12.6,087,0117,1625439174,54.484 23,0007,0010,0958.2,+12.1,088,0113,1625439474,54.474 23,0009,0012,0958.2,+12.7,085,0130,1625439774,54.46 25,0007,0010,0958.4,+12.5,086,0098,1625440074,54.462 23,0007,0010,0958.5,+12.2,087,0099,1625440374,54.461 25,0007,0010,0958.4,+12.2,087,0114,1625440674,54.443 25,0007,0010,0958.4,+12.1,087,0122,1625440974,54.465 23,0009,0012,0958.4,+12.3,086,0116,1625441274,54.586 25,0006,0008,0958.1,+12.0,088,0112,1625441574,54.574 23,0007,0010,0958.0,+12.0,086,0126,1625441874,54.569 23,0005,0007,0957.9,+12.0,087,0104,1625442174,54.565 25,0006,0008,0957.9,+12.0,087,0133,1625442474,54.558 23,0005,0007,0958.2,+12.1,087,0099,1625442774,54.544 25,0009,0012,0958.1,+11.9,087,0104,1625443074,54.532 25,0008,0011,0957.8,+11.9,088,0125,1625443374,54.529 25,0007,0010,0958.0,+11.7,087,0120,1625443674,54.518 23,0007,0010,0958.0,+11.9,088,0110,1625443974,54.518 23,0008,0011,0957.7,+11.9,087,0119,1625444274,54.52 25,0008,0011,0957.8,+11.7,087,0114,1625444574,54.527 23,0010,0013,0957.9,+11.9,088,0130,1625444874,54.646 21,0006,0008,0957.6,+11.9,087,0122,1625445174,54.646 23,0007,0010,0957.8,+12.2,087,0120,1625445474,54.633 23,0008,0011,0957.6,+11.7,087,0116,1625445774,54.621 21,0007,0010,0957.7,+11.6,087,0121,1625446074,54.62 23,0006,0008,0957.5,+11.8,087,0106,1625446374,54.617 23,0008,0011,0957.7,+11.6,088,0121,1625446674,54.623 23,0006,0008,0957.4,+11.7,088,0112,1625446974,54.621 23,0007,0010,0957.7,+11.9,088,0108,1625447274,54.613 25,0009,0012,0957.5,+11.7,087,0119,1625447574,54.595 23,0006,0008,0957.4,+11.6,088,0106,1625447874,54.603 23,0005,0007,0957.2,+11.6,087,0101,1625448174,54.615 23,0007,0010,0957.4,+11.3,088,0112,1625448474,54.746 23,0006,0008,0957.6,+11.5,088,0102,1625448774,54.723 23,0008,0011,0957.3,+11.7,088,0101,1625449074,54.719 23,0008,0011,0957.5,+11.5,087,0120,1625449374,54.699 23,0005,0007,0957.1,+11.7,087,0109,1625449674,54.691 23,0006,0008,0957.1,+11.5,088,0100,1625449974,54.692 23,0005,0007,0957.3,+11.6,088,0119,1625450274,54.685 23,0005,0007,0957.3,+11.5,088,0108,1625450574,54.681 23,0008,0011,0957.5,+11.5,088,0118,1625450874,54.678 23,0007,0010,0957.2,+11.4,088,0108,1625451174,54.676 23,0006,0008,0957.4,+11.7,088,0117,1625451474,54.696 25,0009,0012,0957.3,+11.6,088,0096,1625451774,54.687 23,0006,0008,0957.1,+11.3,089,0120,1625452074,54.805 23,0007,0010,0957.3,+11.6,088,0103,1625452374,54.804 21,0008,0011,0957.2,+11.4,088,0114,1625452674,54.791 99,0007,0010,0957.4,+11.7,088,0108,1625452974,54.779 23,0009,0012,0957.4,+11.4,088,0116,1625453274,54.775 21,0006,0008,0957.4,+11.5,088,0114,1625453574,54.775 23,0008,0011,0957.1,+11.3,088,0099,1625453874,54.762 21,0007,0010,0957.3,+11.3,088,0104,1625454174,54.778 23,0007,0010,0957.2,+11.4,088,0091,1625454474,54.769 21,0007,0010,0957.3,+11.5,089,0128,1625454774,54.763 23,0005,0007,0957.5,+11.5,089,0113,1625455074,54.757 23,0006,0008,0957.2,+11.4,089,0120,1625455374,54.803 21,0006,0008,0957.2,+11.6,088,0099,1625455674,54.896 21,0006,0008,0957.2,+11.6,088,0119,1625455974,54.876 18,0007,0010,0957.2,+11.8,088,0118,1625456274,54.867 18,0006,0008,0957.1,+11.9,089,0113,1625456574,54.811 18,0006,0008,0957.4,+12.1,088,0127,1625456874,54.862 18,0007,0010,0957.4,+12.0,089,0115,1625457174,54.84 16,0010,0013,0957.0,+12.1,089,0136,1625457474,54.852 21,0006,0008,0957.0,+12.5,089,0119,1625457774,54.848 18,0013,0017,0957.2,+13.1,088,0121,1625458074,54.835 18,0008,0011,0957.2,+13.9,086,0115,1625458374,54.814 16,0007,0010,0957.1,+13.5,088,0119,1625458674,54.812 16,0005,0007,0957.0,+13.9,087,0115,1625458974,54.845 18,0007,0010,0957.0,+14.6,085,0109,1625459274,54.945 18,0007,0010,0957.1,+14.7,086,0114,1625459574,54.953 21,0007,0010,0956.8,+15.5,084,0096,1625459874,54.957 21,0008,0011,0956.9,+15.9,081,0112,1625460174,54.938 23,0006,0008,0956.9,+16.6,079,0112,1625460474,54.933 23,0005,0007,0956.8,+17.0,077,0116,1625460774,54.926 23,0005,0007,0956.8,+17.6,078,0102,1625461074,54.931 23,0007,0010,0957.0,+17.7,079,0116,1625461374,54.921 25,0005,0007,0956.8,+18.2,078,0111,1625461674,54.919 25,0005,0007,0956.9,+18.4,075,0113,1625461974,54.825 25,0004,0006,0956.6,+19.2,067,0135,1625462274,54.907 25,0006,0008,0956.7,+19.5,069,0117,1625462574,54.916 28,0005,0007,0957.0,+20.0,064,0122,1625462875,55.036 28,0005,0007,0957.0,+19.7,065,0102,1625463175,55.034 28,0007,0010,0956.9,+19.8,071,0106,1625463475,55.026 25,0005,0007,0957.1,+20.9,069,0101,1625463774,54.949 28,0005,0007,0956.8,+20.5,070,0108,1625464075,55.041 28,0006,0008,0956.7,+21.1,070,0112,1625464375,55 28,0006,0008,0956.5,+21.4,064,0113,1625464674,54.997 28,0009,0012,0956.5,+21.9,061,0118,1625464974,54.936 28,0004,0006,0956.5,+21.7,063,0123,1625465274,54.898 25,0009,0012,0956.4,+22.0,062,0116,1625465574,54.885 28,0008,0011,0956.3,+22.7,061,0102,1625465875,55.009 28,0006,0008,0956.6,+22.6,063,0117,1625466174,54.942 28,0008,0011,0956.7,+22.9,060,0126,1625466475,55.056 25,0007,0010,0956.6,+23.3,060,0112,1625467075,55.088 28,0008,0011,0956.3,+24.1,059,0102,1625467375,55.09 28,0010,0013,0956.5,+23.6,057,0101,1625467675,55.014 28,0006,0008,0956.0,+24.5,063,0127,1625468275,55.022 28,0007,0010,0956.3,+25.1,052,0091,1625468575,55.006 28,0006,0008,0956.3,+25.1,050,0126,1625468875,55.059 28,0004,0006,0956.1,+24.8,055,0134,1625469175,55.055 25,0003,0005,0956.4,+24.7,051,0115,1625469774,54.993 25,0005,0007,0956.1,+25.2,049,0109,1625470375,55.165 25,0004,0006,0956.0,+25.6,048,0105,1625470675,55.153 28,0006,0008,0955.9,+26.1,049,0109,1625470975,55.167 28,0005,0007,0955.8,+25.9,050,0101,1625471275,55.154 25,0009,0012,0956.0,+25.7,052,0118,1625471575,55.148 25,0007,0010,0955.9,+26.1,049,0102,1625471875,55.123 28,0007,0010,0956.0,+26.6,048,0103,1625472175,55.123 25,0011,0015,0956.0,+26.4,048,0120,1625472475,55.115 23,0006,0008,0956.0,+26.3,047,0128,1625472775,55.135 25,0007,0010,0955.9,+25.7,045,0125,1625473075,55.107 25,0004,0006,0956.1,+26.6,047,0102,1625473375,55.117 25,0005,0007,0956.1,+26.9,044,0114,1625473675,55.233 25,0008,0011,0955.8,+27.0,041,0111,1625473975,55.242 23,0005,0007,0956.0,+26.9,042,0125,1625474275,55.235 25,0007,0010,0955.9,+27.3,046,0132,1625474575,55.212 23,0004,0006,0956.1,+27.3,042,0090,1625474875,55.202 18,0004,0006,0956.0,+27.0,042,0119,1625475175,55.211 23,0004,0006,0956.2,+27.3,043,0118,1625475475,55.185 23,0004,0006,0955.7,+27.4,038,0087,1625475775,55.225 25,0005,0007,0955.8,+27.1,043,0121,1625476075,55.197 21,0004,0006,0955.6,+27.3,036,0132,1625476375,55.178 23,0004,0006,0955.9,+27.3,041,0112,1625476675,55.175 28,0006,0008,0955.6,+27.1,039,0104,1625476975,55.178 18,0005,0007,0955.6,+27.4,038,0124,1625477275,55.323 18,0005,0007,0955.5,+27.6,037,0120,1625477575,55.291 21,0005,0007,0955.6,+27.5,037,0107,1625477875,55.274 21,0005,0007,0955.7,+27.6,039,0120,1625478175,55.272 30,0005,0007,0955.6,+27.4,045,0119,1625478475,55.271 21,0005,0007,0955.5,+27.4,040,0117,1625478775,55.251 25,0005,0007,0955.5,+27.5,040,0108,1625479075,55.256 21,0007,0010,0955.5,+27.2,042,0099,1625479375,55.243 21,0005,0007,0955.6,+27.4,041,0123,1625479675,55.223 28,0006,0008,0955.4,+27.6,044,0108,1625479975,55.255 23,0005,0007,0955.2,+27.7,041,0133,1625480275,55.216 28,0005,0007,0955.2,+27.3,040,0114,1625480575,55.241 23,0009,0012,0955.6,+27.5,041,0105,1625480875,55.356 28,0006,0008,0955.5,+27.6,042,0116,1625481175,55.343 25,0005,0007,0955.3,+27.7,041,0135,1625481475,55.339 28,0006,0008,0955.3,+27.6,041,0094,1625481775,55.334 30,0006,0008,0955.5,+27.8,037,0116,1625482075,55.362 23,0006,0008,0955.4,+27.8,037,0115,1625482375,55.285 25,0005,0007,0955.3,+27.7,040,0098,1625482675,55.308 30,0006,0008,0955.8,+27.6,038,0123,1625482975,55.298 28,0005,0007,0955.2,+27.7,041,0116,1625483275,55.25 28,0004,0006,0955.4,+28.1,040,0103,1625483575,55.293 23,0004,0006,0955.3,+28.0,039,0129,1625483875,55.316 21,0007,0010,0955.3,+28.1,039,0109,1625484175,55.322 23,0005,0007,0955.5,+28.1,043,0124,1625484475,55.409 25,0005,0007,0955.5,+28.1,042,0118,1625484775,55.413 28,0005,0007,0955.4,+28.0,041,0113,1625485075,55.408 23,0003,0005,0955.4,+28.2,038,0124,1625485375,55.399 25,0005,0007,0955.2,+28.1,038,0116,1625485675,55.394 25,0005,0007,0955.2,+28.0,042,0095,1625485975,55.372 25,0006,0008,0955.5,+28.2,037,0121,1625486275,55.355 25,0005,0007,0955.2,+28.3,037,0121,1625486575,55.366 28,0005,0007,0955.1,+28.2,042,0101,1625486875,55.287 28,0005,0007,0955.3,+28.5,038,0126,1625487175,55.38 23,0004,0006,0955.6,+27.9,041,0126,1625487475,55.385 25,0004,0006,0955.2,+28.3,038,0102,1625487775,55.412 28,0004,0006,0955.2,+28.5,035,0113,1625488075,55.482 28,0004,0006,0955.4,+27.8,036,0104,1625488375,55.482 25,0005,0007,0955.2,+28.0,042,0105,1625488675,55.457 25,0005,0007,0955.4,+28.6,038,0110,1625488975,55.46 28,0006,0008,0955.3,+28.2,040,0088,1625489275,55.448 28,0005,0007,0955.2,+28.2,040,0122,1625489575,55.466 25,0004,0006,0955.5,+28.9,041,0118,1625489875,55.366 25,0006,0008,0955.6,+27.8,043,0109,1625490175,55.459 25,0006,0008,0955.4,+26.5,046,0120,1625490475,55.426 28,0004,0006,0955.1,+27.4,040,0118,1625490775,55.432 25,0005,0007,0955.1,+28.0,041,0116,1625491075,55.453 30,0005,0007,0955.3,+27.7,043,0118,1625491375,55.419 30,0005,0007,0955.3,+27.8,043,0094,1625491675,55.546 25,0006,0008,0955.3,+27.9,045,0097,1625491975,55.547 30,0005,0007,0955.3,+26.9,046,0112,1625492275,55.522 30,0005,0007,0955.4,+27.3,045,0116,1625492575,55.488 30,0005,0007,0955.1,+27.3,041,0095,1625492875,55.542 28,0004,0006,0955.2,+27.5,041,0128,1625493175,55.499 30,0007,0010,0955.2,+28.2,043,0110,1625493475,55.482 30,0005,0007,0955.3,+27.8,040,0130,1625493775,55.423 30,0006,0008,0955.4,+28.1,041,0113,1625494075,55.518 30,0005,0007,0955.3,+27.9,047,0121,1625494375,55.468 28,0007,0010,0955.2,+28.0,041,0096,1625494675,55.457 30,0006,0008,0955.2,+28.3,037,0106,1625494975,55.486 30,0007,0010,0955.4,+27.9,047,0108,1625495275,55.612 30,0007,0010,0955.5,+28.1,044,0153,1625495575,55.605 30,0004,0006,0955.5,+27.8,042,0108,1625495875,55.526 28,0006,0008,0955.3,+27.5,044,0119,1625496175,55.588 28,0005,0007,0955.2,+28.0,042,0112,1625496475,55.58 28,0006,0008,0955.3,+27.7,041,0100,1625496775,55.557 28,0005,0007,0955.5,+27.8,043,0128,1625497075,55.598 30,0006,0008,0955.6,+27.9,041,0115,1625497375,55.576 28,0007,0010,0955.3,+27.3,045,0125,1625497675,55.541 30,0007,0010,0955.4,+27.4,044,0115,1625497975,55.534 33,0005,0007,0955.4,+27.4,044,0105,1625498275,55.53 33,0008,0011,0955.4,+26.8,046,0126,1625498575,55.487 33,0006,0008,0955.6,+26.1,053,0097,1625498875,55.665 33,0006,0008,0955.6,+26.3,053,0107,1625499175,55.585 30,0006,0008,0955.4,+26.5,049,0105,1625499475,55.611 30,0008,0011,0955.4,+26.8,047,0128,1625499775,55.648 35,0005,0007,0955.7,+26.6,051,0104,1625500075,55.583 33,0005,0007,0955.6,+26.7,049,0101,1625500375,55.576 30,0006,0008,0955.7,+26.7,053,0106,1625500675,55.662 30,0005,0007,0955.7,+26.6,051,0101,1625500975,55.611 33,0007,0010,0955.8,+26.3,055,0123,1625501275,55.531 30,0008,0011,0955.7,+25.7,061,0121,1625501875,55.519 33,0007,0010,0955.9,+25.2,058,0113,1625502475,55.675 30,0005,0007,0955.9,+24.4,059,0111,1625502775,55.703 30,0009,0012,0956.0,+24.1,065,0143,1625503075,55.617 30,0006,0008,0956.0,+24.1,063,0111,1625503675,55.68 30,0008,0011,0956.2,+23.9,065,0122,1625503975,55.67 30,0007,0010,0956.1,+23.3,070,0099,1625504275,55.612 30,0009,0012,0956.2,+23.3,070,0111,1625504575,55.661 30,0007,0010,0956.6,+22.2,072,0096,1625505175,55.56 30,0006,0008,0956.6,+21.7,074,0116,1625505475,55.552 99,0006,0008,0956.2,+21.6,075,0113,1625505775,55.563 28,0007,0010,0956.8,+21.0,076,0104,1625506075,55.681 30,0021,0028,0956.6,+20.6,077,0108,1625506675,55.736 33,0020,0027,0956.9,+20.4,077,0112,1625506975,55.679 33,0025,0034,0956.7,+20.0,078,0114,1625507575,55.647 30,0015,0021,0956.7,+19.5,080,0101,1625507875,55.675 30,0016,0022,0957.0,+19.3,080,0123,1625508175,55.658 30,0021,0028,0956.6,+19.0,082,0094,1625508475,55.7 30,0014,0018,0957.0,+19.0,081,0119,1625508775,55.596 30,0012,0016,0956.8,+18.8,080,0110,1625509075,55.626 30,0011,0015,0956.7,+18.3,083,0124,1625509375,55.711 28,0012,0016,0956.9,+18.5,082,0122,1625509675,55.762 30,0012,0016,0956.9,+18.2,084,0122,1625509975,55.735 30,0011,0015,0956.9,+18.4,082,0127,1625510275,55.799 33,0012,0016,0957.3,+18.4,082,0093,1625510875,55.792 28,0009,0012,0957.1,+17.9,083,0122,1625511175,55.773 30,0012,0016,0957.2,+17.9,083,0103,1625511475,55.875 30,0011,0015,0957.5,+17.6,085,0107,1625511775,55.748 30,0011,0015,0957.4,+17.6,084,0096,1625512075,55.775 30,0011,0015,0957.6,+18.2,081,0111,1625512375,55.742 28,0012,0016,0957.6,+17.9,081,0117,1625512675,55.731 30,0010,0013,0957.6,+18.0,082,0105,1625512975,55.769 30,0009,0012,0957.4,+17.7,082,0110,1625513275,55.882 28,0010,0013,0957.7,+17.1,084,0120,1625513575,55.896 28,0010,0013,0957.4,+17.6,081,0120,1625513875,55.844 28,0008,0011,0957.7,+17.4,083,0093,1625514175,55.865 30,0011,0015,0957.7,+17.3,083,0116,1625514475,55.835 28,0008,0011,0957.5,+17.3,082,0104,1625514775,55.824 30,0010,0013,0958.0,+17.2,083,0115,1625515075,55.818 30,0010,0013,0957.7,+17.1,084,0096,1625515375,55.793 30,0009,0012,0957.9,+17.5,080,0112,1625515675,55.785 30,0010,0013,0957.8,+17.4,082,0112,1625515975,55.799 28,0011,0015,0957.7,+16.8,085,0115,1625516275,55.712 28,0010,0013,0957.7,+16.6,086,0097,1625516575,55.82 28,0008,0011,0957.6,+16.6,086,0126,1625516875,55.966 30,0010,0013,0957.8,+16.9,083,0108,1625517175,55.911 30,0010,0013,0957.7,+16.3,085,0111,1625517475,55.921 28,0011,0015,0957.9,+16.6,084,0097,1625517775,55.9 28,0008,0011,0957.8,+16.2,085,0108,1625518075,55.904 28,0013,0017,0958.0,+16.2,086,0105,1625518375,55.927 30,0010,0013,0958.0,+16.8,083,0113,1625518675,55.871 28,0010,0013,0958.0,+16.4,084,0122,1625518975,55.878 28,0009,0012,0958.0,+16.1,085,0094,1625519275,55.842 28,0008,0011,0958.2,+15.7,085,0093,1625519575,55.841 28,0010,0013,0958.2,+15.7,086,0114,1625519875,55.84 30,0011,0015,0957.6,+15.6,086,0115,1625520175,55.859 30,0013,0017,0957.9,+15.4,087,0112,1625520475,55.971 30,0010,0013,0957.7,+15.5,086,0115,1625520775,55.985 28,0015,0021,0958.0,+15.3,086,0109,1625521075,55.954 28,0012,0016,0957.6,+15.2,087,0105,1625521375,55.949 28,0009,0012,0957.9,+15.2,087,0104,1625521675,55.948 28,0008,0011,0957.8,+15.1,086,0118,1625521975,55.934 30,0009,0012,0957.9,+15.1,085,0108,1625522275,55.932 28,0010,0013,0957.7,+14.9,087,0121,1625522575,55.914 28,0010,0013,0957.6,+15.2,086,0099,1625522875,55.904 28,0013,0017,0957.8,+14.9,087,0095,1625523175,55.911 25,0009,0012,0957.7,+15.0,086,0116,1625523475,55.898 28,0008,0011,0958.1,+14.6,088,0099,1625523775,55.922 28,0014,0018,0958.1,+14.6,087,0112,1625524076,56.027 28,0010,0013,0957.6,+14.8,087,0091,1625524376,56.028 28,0010,0013,0958.1,+14.6,087,0126,1625524676,56.021 28,0008,0011,0958.0,+14.3,088,0115,1625524976,56.017 28,0011,0015,0957.5,+14.4,087,0114,1625525276,56.014 28,0008,0011,0957.8,+14.3,088,0121,1625525576,56.014 28,0009,0012,0957.9,+14.6,086,0115,1625525875,55.983 28,0008,0011,0957.7,+14.4,088,0118,1625526175,55.996 28,0008,0011,0957.7,+14.4,087,0118,1625526475,55.977 25,0009,0012,0958.0,+14.3,088,0112,1625526775,55.978 99,0008,0011,0957.7,+14.4,087,0112,1625527075,55.982 28,0010,0013,0957.6,+14.4,086,0108,1625527375,55.978 28,0009,0012,0957.8,+14.3,087,0098,1625527676,56.097 25,0009,0012,0957.5,+14.2,088,0103,1625527976,56.098 30,0011,0015,0957.5,+14.2,088,0112,1625528276,56.036 28,0011,0015,0957.9,+14.2,088,0113,1625528576,56.078 28,0008,0011,0957.9,+14.2,087,0118,1625528876,56.075 28,0011,0015,0957.6,+14.1,088,0120,1625529176,56.073 28,0011,0015,0957.9,+14.2,088,0107,1625529476,56.014 28,0008,0011,0957.9,+14.1,087,0098,1625529776,56.059 28,0011,0015,0958.0,+14.2,087,0117,1625530076,56.056 28,0011,0015,0958.0,+13.9,088,0113,1625530376,56.048 28,0008,0011,0958.1,+13.9,088,0115,1625530676,56.032 30,0008,0011,0957.8,+13.9,089,0122,1625530976,56.055 28,0010,0013,0958.0,+13.8,088,0097,1625531276,56.186 25,0008,0011,0957.9,+13.8,088,0120,1625531576,56.164 28,0008,0011,0958.0,+13.8,089,0099,1625531876,56.164 28,0014,0018,0957.8,+13.8,088,0118,1625532176,56.1 28,0010,0013,0957.8,+13.9,087,0102,1625532476,56.162 25,0009,0012,0957.8,+13.9,089,0128,1625532776,56.145 25,0010,0013,0957.7,+14.0,087,0093,1625533076,56.132 25,0008,0011,0958.0,+13.8,088,0124,1625533376,56.121 25,0008,0011,0957.9,+13.8,088,0122,1625533676,56.117 25,0008,0011,0957.9,+13.8,089,0099,1625533976,56.106 28,0011,0015,0957.8,+13.9,088,0124,1625534276,56.116 28,0008,0011,0957.7,+13.7,089,0109,1625534576,56.127 25,0010,0013,0957.9,+13.8,089,0110,1625534876,56.24 25,0010,0013,0957.9,+13.8,088,0107,1625535176,56.181 25,0008,0011,0957.9,+13.6,088,0106,1625535476,56.224 25,0006,0008,0957.7,+13.5,089,0118,1625535776,56.22 25,0011,0015,0957.8,+13.5,089,0117,1625536076,56.214 25,0008,0011,0957.8,+13.5,089,0111,1625536376,56.205 25,0008,0011,0958.0,+13.5,089,0103,1625536676,56.208 23,0007,0010,0958.1,+13.5,088,0119,1625536976,56.191 25,0007,0010,0958.0,+13.6,089,0100,1625537276,56.183 25,0010,0013,0957.6,+13.4,089,0127,1625537576,56.178 25,0006,0008,0958.0,+13.5,088,0121,1625537876,56.206 25,0009,0012,0957.9,+13.5,089,0113,1625538176,56.194 25,0008,0011,0957.8,+13.4,090,0119,1625538476,56.307 25,0006,0008,0958.1,+13.3,089,0120,1625538776,56.295 25,0007,0010,0957.9,+13.4,088,0105,1625539076,56.301 25,0007,0010,0958.2,+13.3,089,0118,1625539376,56.3 23,0009,0012,0958.0,+13.5,089,0105,1625539676,56.288 25,0007,0010,0958.2,+13.3,089,0127,1625539976,56.275 23,0007,0010,0958.2,+13.3,088,0106,1625540276,56.283 25,0008,0011,0958.1,+13.1,089,0120,1625540576,56.261 25,0011,0015,0958.4,+13.4,088,0134,1625540876,56.269 25,0007,0010,0958.4,+13.3,089,0105,1625541176,56.258 25,0008,0011,0958.3,+13.3,089,0120,1625541476,56.257 23,0008,0011,0958.3,+13.5,088,0108,1625541776,56.288 23,0006,0008,0958.1,+13.4,089,0104,1625542076,56.407 16,0007,0010,0958.5,+13.4,090,0131,1625542376,56.394 23,0008,0011,0958.3,+13.5,089,0117,1625542676,56.371 25,0011,0015,0958.4,+13.6,089,0124,1625542976,56.367 23,0007,0010,0958.4,+13.6,089,0109,1625543276,56.359 23,0010,0013,0958.6,+13.8,089,0105,1625543576,56.365 25,0012,0016,0958.6,+14.1,089,0115,1625543876,56.352 23,0007,0010,0958.7,+14.2,090,0100,1625544176,56.353 23,0011,0015,0958.4,+14.6,090,0101,1625544476,56.34 99,0010,0013,0958.7,+15.1,088,0126,1625544776,56.335 23,0009,0012,0958.9,+15.7,087,0116,1625545076,56.323 21,0008,0011,0958.7,+16.0,087,0121,1625545376,56.358 23,0007,0010,0958.9,+16.6,084,0105,1625545676,56.469 23,0008,0011,0958.8,+17.6,083,0091,1625545976,56.476 23,0007,0010,0958.6,+17.5,083,0127,1625546276,56.447 13,0009,0012,0958.8,+17.9,083,0115,1625546576,56.444 25,0005,0007,0959.0,+18.7,079,0116,1625546876,56.437 23,0007,0010,0959.3,+19.3,078,0110,1625547176,56.436 28,0008,0011,0959.2,+18.8,082,0113,1625547476,56.454 23,0006,0008,0958.8,+18.9,083,0114,1625547776,56.368 25,0005,0007,0958.9,+19.2,077,0111,1625548076,56.419 28,0006,0008,0959.4,+19.0,080,0094,1625548376,56.41 25,0009,0012,0958.9,+19.0,079,0107,1625548676,56.406 28,0006,0008,0959.0,+19.5,079,0121,1625548976,56.421 25,0005,0007,0959.2,+19.6,076,0126,1625549276,56.531 28,0006,0008,0959.1,+19.2,076,0100,1625549576,56.511 25,0006,0008,0959.3,+19.2,082,0129,1625549876,56.541 25,0006,0008,0959.4,+19.4,082,0099,1625550176,56.5 21,0008,0011,0959.4,+19.8,071,0109,1625550476,56.505 18,0006,0008,0959.6,+20.2,074,0116,1625550776,56.414 25,0006,0008,0959.5,+20.4,075,0119,1625551076,56.396 28,0007,0010,0959.4,+21.2,074,0113,1625551676,56.4 28,0006,0008,0959.6,+21.7,064,0112,1625551976,56.382 28,0005,0007,0959.4,+22.0,061,0109,1625552276,56.446 30,0006,0008,0959.5,+22.1,066,0109,1625552576,56.482 25,0003,0005,0959.7,+22.2,064,0120,1625552876,56.588 28,0005,0007,0959.6,+22.3,064,0117,1625553176,56.598 21,0005,0007,0959.7,+22.5,060,0114,1625553476,56.583 28,0004,0006,0959.5,+23.3,062,0122,1625553776,56.579 28,0004,0006,0959.5,+23.6,060,0119,1625554076,56.57 28,0005,0007,0959.5,+23.7,058,0103,1625554376,56.567 28,0004,0006,0959.7,+23.6,062,0122,1625554676,56.545 25,0003,0005,0959.6,+24.4,055,0114,1625554976,56.544 28,0004,0006,0959.5,+24.6,055,0092,1625555276,56.538 25,0003,0005,0959.7,+23.9,053,0125,1625555876,56.515 21,0004,0006,0959.8,+23.5,056,0119,1625556176,56.529 23,0007,0010,0959.9,+23.3,055,0115,1625556476,56.569 25,0004,0006,0959.9,+23.2,060,0113,1625556776,56.642 28,0004,0006,0960.1,+23.1,056,0126,1625557076,56.648 25,0005,0007,0959.8,+22.8,057,0109,1625557376,56.637 25,0007,0010,0960.2,+22.8,061,0117,1625557676,56.619 28,0005,0007,0960.1,+23.0,063,0101,1625557976,56.604 25,0005,0007,0960.3,+23.0,063,0108,1625558276,56.634 25,0009,0012,0960.1,+23.3,063,0120,1625558576,56.6 23,0006,0008,0960.4,+23.2,065,0118,1625558876,56.584 25,0004,0006,0960.1,+23.9,059,0120,1625559176,56.496 25,0005,0007,0960.0,+24.1,064,0138,1625559476,56.535 25,0004,0006,0960.1,+23.4,061,0129,1625559776,56.64 23,0004,0006,0960.3,+23.9,059,0099,1625560076,56.717 25,0005,0007,0960.2,+23.8,060,0130,1625560376,56.723 25,0004,0006,0960.1,+24.2,056,0136,1625560676,56.695 25,0004,0006,0960.0,+24.1,060,0113,1625560976,56.631 25,0007,0010,0960.5,+24.4,058,0123,1625561276,56.697 25,0005,0007,0960.1,+24.5,056,0115,1625561576,56.675 25,0005,0007,0960.2,+24.6,057,0097,1625561876,56.618 23,0004,0006,0960.3,+25.0,053,0116,1625562176,56.661 23,0006,0008,0959.9,+24.8,052,0114,1625562476,56.563 23,0005,0007,0959.9,+25.9,056,0102,1625562776,56.582 23,0003,0005,0959.9,+26.3,053,0085,1625563076,56.635 23,0005,0007,0960.1,+26.2,051,0119,1625563376,56.594 30,0003,0005,0960.0,+27.1,048,0105,1625563676,56.705 25,0004,0006,0959.8,+26.8,050,0113,1625563976,56.725 30,0004,0006,0960.2,+27.3,049,0090,1625565476,56.696 28,0004,0006,0959.9,+27.0,047,0092,1625566376,56.657 23,0004,0006,0959.8,+27.1,048,0117,1625566676,56.648 23,0004,0006,0960.0,+27.7,046,0115,1625567276,56.83 23,0007,0010,0959.8,+27.5,047,0113,1625567576,56.849 23,0004,0006,0960.0,+27.6,048,0106,1625567876,56.766 23,0005,0007,0960.1,+28.0,047,0119,1625568176,56.773 21,0004,0006,0959.8,+28.2,048,0126,1625568476,56.76 33,0005,0007,0959.7,+28.1,051,0117,1625569076,56.747 25,0004,0006,0959.7,+27.9,048,0116,1625569376,56.735 21,0004,0006,0959.9,+27.5,049,0115,1625569676,56.892 23,0003,0005,0960.1,+26.6,051,0112,1625569976,56.715 25,0005,0007,0959.9,+27.3,050,0095,1625570276,56.727 18,0004,0006,0960.0,+27.9,044,0113,1625570576,56.799 23,0004,0006,0959.8,+27.9,054,0132,1625570876,56.902 23,0005,0007,0959.7,+27.9,046,0090,1625571176,56.892 23,0006,0008,0959.8,+28.4,045,0122,1625571476,56.897 23,0007,0010,0959.5,+28.4,047,0105,1625571776,56.892 28,0005,0007,0959.7,+28.3,045,0111,1625572076,56.875 23,0004,0006,0959.9,+27.2,045,0120,1625572376,56.856 25,0004,0006,0959.5,+27.8,043,0109,1625572676,56.784 25,0005,0007,0959.6,+28.0,049,0114,1625573276,56.763 23,0005,0007,0959.7,+28.3,043,0095,1625573576,56.854 23,0005,0007,0959.8,+29.0,049,0111,1625573876,56.848 28,0005,0007,0959.9,+27.6,046,0102,1625574176,56.793 21,0004,0006,0959.5,+28.8,042,0101,1625574476,56.978 23,0006,0008,0959.7,+28.5,042,0103,1625574776,56.966 23,0005,0007,0959.6,+28.2,048,0120,1625575076,56.885 18,0004,0006,0959.7,+27.3,049,0115,1625575376,56.907 23,0004,0006,0959.5,+27.6,046,0093,1625575676,56.886 21,0006,0008,0959.6,+28.9,049,0103,1625576276,56.931 23,0002,0003,0959.4,+28.7,049,0112,1625576576,56.874 21,0004,0006,0959.5,+29.3,044,0115,1625576876,56.917 23,0004,0006,0959.2,+29.2,042,0125,1625577176,56.915 28,0004,0006,0959.5,+28.6,042,0108,1625577476,56.906 23,0003,0005,0959.6,+28.6,045,0118,1625577776,56.925 30,0004,0006,0959.6,+29.2,048,0141,1625578076,56.995 21,0003,0005,0959.4,+28.4,046,0117,1625578377,57.136 21,0004,0006,0959.7,+28.5,042,0139,1625578676,56.958 23,0005,0007,0959.8,+27.1,052,0099,1625578977,57.017 25,0003,0005,0959.6,+28.6,043,0112,1625579277,57.033 21,0004,0006,0959.7,+27.8,045,0120,1625579577,57.026 21,0005,0007,0959.8,+27.2,050,0117,1625579876,56.992 21,0003,0005,0959.7,+27.5,045,0112,1625580176,56.935 23,0005,0007,0959.8,+27.9,045,0112,1625580476,56.916 25,0004,0006,0959.5,+28.2,048,0108,1625580776,56.981 23,0005,0007,0959.4,+28.0,041,0114,1625581076,56.955 25,0005,0007,0959.6,+28.4,044,0102,1625581377,57.002 25,0005,0007,0959.8,+28.7,049,0115,1625581677,57.092 25,0004,0006,0959.6,+28.3,046,0119,1625581977,57.081 25,0005,0007,0959.5,+28.1,047,0115,1625582277,57.085 25,0004,0006,0959.5,+28.1,044,0129,1625582577,57.089 28,0005,0007,0959.7,+28.7,044,0100,1625582876,56.969 28,0006,0008,0959.4,+28.4,043,0108,1625583176,56.989 23,0008,0011,0959.6,+28.3,044,0117,1625583476,56.982 25,0007,0010,0959.5,+28.4,043,0111,1625583776,56.971 23,0004,0006,0959.5,+28.4,043,0104,1625584076,56.975 25,0005,0007,0959.6,+28.2,050,0089,1625584676,56.97 25,0006,0008,0959.3,+28.0,044,0099,1625584977,57.041 25,0005,0007,0959.8,+27.9,044,0106,1625585277,57.16 21,0005,0007,0959.7,+27.9,053,0112,1625585577,57.081 23,0005,0007,0959.7,+27.9,050,0098,1625585877,57.14 23,0006,0008,0959.6,+28.0,053,0124,1625586177,57.136 23,0006,0008,0959.9,+27.1,057,0138,1625586477,57.128 21,0007,0010,0959.4,+27.3,054,0132,1625586777,57.114 23,0005,0007,0959.6,+27.3,061,0130,1625587077,57.099 23,0005,0007,0959.9,+27.1,062,0096,1625587377,57.011 23,0005,0007,0959.9,+26.7,063,0115,1625587677,57.001 23,0009,0012,0959.7,+26.9,060,0105,1625587977,57.03 21,0005,0007,0959.8,+26.8,063,0097,1625588277,57.037 23,0004,0006,0959.8,+26.7,064,0113,1625588577,57.019 21,0005,0007,0959.9,+26.2,064,0107,1625588877,57.247 21,0008,0011,0960.1,+25.5,066,0097,1625589477,57.213 23,0005,0007,0960.2,+25.3,065,0108,1625589777,57.209 23,0005,0007,0959.9,+25.1,067,0114,1625590077,57.206 23,0005,0007,0960.3,+24.6,068,0101,1625590377,57.169 23,0005,0007,0960.3,+24.6,070,0107,1625590677,57.179 23,0004,0006,0960.1,+24.1,072,0097,1625590977,57.157 21,0004,0006,0960.3,+23.7,072,0100,1625591277,57.148 23,0004,0006,0960.2,+22.9,076,0131,1625591577,57.142 23,0004,0006,0960.4,+22.6,076,0103,1625591877,57.15 23,0004,0006,0960.5,+22.2,079,0090,1625592177,57.145 23,0004,0006,0960.4,+21.9,080,0102,1625592479,59.889 23,0005,0007,0960.6,+21.8,079,0122,1625592777,57.246 23,0004,0006,0960.7,+21.4,081,0105,1625593077,57.248 23,0008,0011,0960.5,+21.2,081,0094,1625593377,57.253 23,0004,0006,0960.5,+21.2,081,0103,1625593677,57.174 18,0007,0010,0960.7,+20.8,081,0135,1625593977,57.149 25,0005,0007,0960.5,+20.6,081,0127,1625594277,57.158 25,0008,0011,0960.8,+20.4,082,0108,1625594577,57.145 25,0005,0007,0961.0,+19.8,082,0116,1625595177,57.114 28,0006,0008,0960.9,+19.7,082,0124,1625595477,57.122 25,0006,0008,0961.1,+19.5,082,0121,1625595777,57.1 25,0005,0007,0961.1,+19.3,082,0120,1625596077,57.257 25,0006,0008,0961.1,+18.8,083,0119,1625596377,57.24 21,0007,0010,0961.3,+18.6,083,0101,1625596977,57.216 25,0007,0010,0961.3,+18.3,084,0096,1625597277,57.291 25,0008,0011,0961.5,+18.3,085,0115,1625597577,57.263 25,0006,0008,0961.7,+18.6,082,0110,1625597877,57.29 25,0005,0007,0961.7,+18.2,084,0112,1625598177,57.259 25,0006,0008,0961.7,+18.0,085,0098,1625598477,57.255 25,0006,0008,0961.8,+17.8,084,0115,1625598777,57.263 25,0005,0007,0961.7,+18.2,083,0102,1625599077,57.227 28,0007,0010,0961.9,+17.9,084,0099,1625599377,57.266 25,0005,0007,0961.7,+17.8,083,0111,1625599677,57.35 25,0005,0007,0961.8,+17.7,084,0109,1625599977,57.394 16,0006,0008,0961.7,+17.7,083,0111,1625600277,57.35 25,0006,0008,0961.9,+17.6,083,0108,1625600577,57.372 25,0007,0010,0961.9,+17.4,084,0100,1625600877,57.331 21,0006,0008,0961.5,+17.0,086,0116,1625601177,57.323 18,0006,0008,0961.6,+17.4,083,0100,1625601477,57.307 21,0006,0008,0961.9,+17.2,084,0092,1625601777,57.321 21,0010,0013,0961.5,+17.0,084,0111,1625602077,57.321 23,0009,0012,0961.7,+16.9,085,0127,1625602377,57.308 23,0006,0008,0961.9,+16.8,085,0109,1625602677,57.298 25,0006,0008,0961.6,+16.7,085,0116,1625602977,57.324 25,0006,0008,0962.0,+16.4,086,0127,1625603277,57.429 25,0005,0007,0961.6,+16.7,084,0120,1625603577,57.424 21,0008,0011,0961.8,+16.4,085,0103,1625603877,57.414 21,0006,0008,0961.9,+16.4,085,0121,1625604177,57.42 21,0008,0011,0961.9,+16.2,086,0130,1625604477,57.398 23,0006,0008,0961.8,+16.2,086,0121,1625604777,57.397 21,0006,0008,0961.8,+16.2,085,0125,1625605077,57.39 21,0005,0007,0962.0,+16.1,086,0091,1625605397,17.664 25,0006,0008,0961.6,+16.3,086,0128,1625605677,57.355 25,0011,0015,0961.8,+16.0,085,0119,1625605977,57.354 25,0006,0008,0961.6,+15.8,085,0127,1625606277,57.353 25,0005,0007,0961.7,+15.9,086,0122,1625606577,57.365 23,0007,0010,0961.9,+16.0,084,0115,1625606877,57.486 23,0007,0010,0961.5,+15.6,087,0116,1625607177,57.479 23,0005,0007,0961.6,+15.6,087,0115,1625607477,57.497 23,0006,0008,0961.6,+15.5,086,0096,1625607777,57.449 23,0007,0010,0961.6,+15.5,087,0111,1625608077,57.433 25,0006,0008,0961.6,+15.5,086,0115,1625608377,57.434 25,0006,0008,0961.7,+15.7,084,0109,1625608677,57.428 25,0009,0012,0961.4,+15.5,086,0106,1625608977,57.424 23,0006,0008,0961.7,+15.5,086,0105,1625609277,57.422 23,0005,0007,0961.6,+15.5,085,0107,1625609577,57.408 99,0007,0010,0961.7,+15.2,087,0137,1625609877,57.401 23,0006,0008,0961.8,+15.2,086,0126,1625610177,57.432 25,0005,0007,0961.8,+15.4,085,0102,1625610477,57.535 18,0006,0008,0961.6,+15.2,085,0128,1625611077,57.528 18,0006,0008,0961.6,+15.1,086,0125,1625611377,57.515 21,0004,0006,0961.7,+15.1,086,0113,1625611677,57.496 25,0004,0006,0961.6,+15.0,087,0110,1625611977,57.493 25,0005,0007,0961.6,+14.8,087,0112,1625612277,57.49 28,0006,0008,0961.5,+14.8,087,0106,1625612577,57.419 25,0006,0008,0961.8,+14.9,087,0120,1625612877,57.485 25,0007,0010,0961.8,+14.9,087,0104,1625613177,57.473 23,0004,0006,0961.9,+15.0,087,0104,1625613477,57.464 25,0005,0007,0961.9,+15.1,087,0119,1625613777,57.505 25,0009,0012,0962.1,+15.4,088,0119,1625614077,57.526 23,0004,0006,0961.7,+15.5,088,0126,1625614377,57.529 23,0006,0008,0961.8,+15.5,088,0113,1625614977,57.58 23,0005,0007,0962.1,+15.4,088,0124,1625615277,57.572 25,0012,0016,0961.9,+15.3,088,0121,1625615577,57.57 23,0005,0007,0961.6,+15.2,087,0105,1625615877,57.566 23,0006,0008,0961.8,+15.2,087,0110,1625616177,57.557 23,0006,0008,0961.8,+15.1,087,0130,1625616477,57.545 18,0006,0008,0961.6,+15.2,085,0116,1625616777,57.54 18,0006,0008,0961.8,+15.1,086,0126,1625617077,57.541 18,0006,0008,0961.9,+15.0,087,0103,1625617377,57.553 23,0006,0008,0961.7,+15.0,087,0107,1625617677,57.673 25,0005,0007,0961.9,+15.0,088,0122,1625617977,57.661 23,0006,0008,0961.8,+15.1,089,0120,1625618277,57.662 25,0005,0007,0961.9,+15.3,087,0110,1625618577,57.656 23,0006,0008,0961.6,+15.5,087,0096,1625618877,57.641 23,0006,0008,0961.6,+15.5,088,0121,1625619177,57.631 21,0006,0008,0962.0,+15.7,088,0096,1625619477,57.63 21,0008,0011,0962.1,+15.8,086,0123,1625619777,57.618 21,0006,0008,0962.1,+16.1,087,0102,1625620077,57.606 23,0006,0008,0962.0,+15.9,088,0105,1625620377,57.602 21,0007,0010,0962.0,+15.9,086,0119,1625620677,57.602 23,0006,0008,0962.2,+15.9,087,0140,1625620977,57.616 18,0006,0008,0962.0,+15.7,087,0116,1625621277,57.736 18,0005,0007,0962.2,+15.5,088,0125,1625621577,57.713 21,0004,0006,0961.9,+15.4,087,0110,1625621877,57.73 18,0006,0008,0962.0,+15.2,087,0094,1625622177,57.718 16,0006,0008,0962.3,+15.2,087,0104,1625622477,57.643 18,0005,0007,0962.2,+14.9,088,0104,1625622777,57.693 23,0006,0008,0962.2,+15.0,087,0124,1625623077,57.63 23,0007,0010,0962.2,+14.9,087,0116,1625623377,57.679 23,0007,0010,0962.2,+14.7,087,0105,1625623677,57.67 23,0006,0008,0962.3,+14.7,088,0109,1625623977,57.662 23,0009,0012,0962.0,+14.7,088,0108,1625624277,57.667 23,0006,0008,0962.4,+14.5,088,0122,1625624577,57.685 16,0006,0008,0962.6,+14.5,088,0111,1625624877,57.806 21,0006,0008,0962.3,+14.6,088,0118,1625625177,57.8 16,0006,0008,0962.3,+14.6,088,0131,1625625477,57.783 18,0007,0010,0962.5,+14.5,088,0102,1625625777,57.778 18,0007,0010,0962.3,+14.4,088,0113,1625626077,57.784 18,0007,0010,0962.6,+14.9,087,0115,1625626377,57.779 18,0007,0010,0962.4,+14.6,088,0107,1625626677,57.771 18,0006,0008,0962.3,+14.4,088,0100,1625626977,57.76 18,0007,0010,0962.5,+14.4,088,0125,1625627277,57.746 21,0008,0011,0962.6,+14.7,088,0113,1625627577,57.747 18,0009,0012,0962.3,+14.8,088,0134,1625627877,57.721 21,0007,0010,0962.8,+14.6,088,0106,1625628177,57.756 18,0006,0008,0962.8,+14.6,088,0117,1625628477,57.869 06,0008,0011,0962.8,+14.5,088,0114,1625628777,57.855 18,0007,0010,0962.7,+14.6,088,0120,1625629077,57.876 18,0011,0015,0962.9,+14.6,088,0126,1625629377,57.85 18,0008,0011,0962.7,+14.7,089,0127,1625629677,57.838 18,0008,0011,0962.5,+14.8,089,0113,1625629977,57.846 23,0006,0008,0963.0,+15.1,088,0120,1625630277,57.836 25,0010,0013,0962.7,+15.3,088,0102,1625630577,57.817 23,0007,0010,0962.6,+15.7,087,0104,1625630877,57.799 18,0007,0010,0962.8,+16.0,087,0111,1625631177,57.813 16,0010,0013,0963.1,+16.2,087,0129,1625631477,57.805 18,0008,0011,0962.7,+16.8,086,0097,1625631777,57.753 23,0011,0015,0963.0,+17.3,084,0117,1625632077,57.938 23,0008,0011,0962.9,+17.5,085,0114,1625632377,57.868 99,0010,0013,0962.9,+18.1,083,0127,1625632677,57.913 23,0009,0012,0962.5,+18.3,081,0114,1625632977,57.847 23,0007,0010,0962.6,+19.3,078,0115,1625633277,57.848 21,0008,0011,0962.8,+19.3,077,0126,1625633577,57.896 99,0008,0011,0962.5,+19.7,076,0111,1625633877,57.843 28,0008,0011,0962.9,+19.8,078,0111,1625634177,57.9 21,0008,0011,0963.0,+20.2,078,0111,1625634477,57.903 28,0007,0010,0963.0,+20.3,075,0114,1625634777,57.897 28,0006,0008,0963.0,+20.6,073,0093,1625635077,57.823 25,0008,0011,0962.9,+21.0,075,0096,1625635377,57.908 18,0007,0010,0963.0,+21.7,073,0133,1625635678,58.011 16,0018,0024,0962.9,+21.7,069,0126,1625635977,57.995 16,0012,0016,0963.1,+21.9,068,0126,1625636278,58.011 21,0011,0015,0963.2,+22.5,066,0107,1625636577,57.99 16,0010,0013,0963.1,+22.2,066,0137,1625636877,57.989 16,0008,0011,0963.3,+22.6,065,0137,1625637177,57.988 99,0010,0013,0963.1,+22.8,066,0119,1625637477,57.974 13,0009,0012,0963.1,+23.1,066,0110,1625637777,57.973 13,0011,0015,0963.2,+23.2,062,0128,1625638077,57.969 13,0007,0010,0963.2,+23.3,063,0124,1625638377,57.969 23,0007,0010,0963.1,+23.9,061,0112,1625638677,57.946 21,0008,0011,0963.2,+23.7,061,0127,1625638977,57.907 23,0009,0012,0963.0,+24.7,059,0129,1625639278,58.079 23,0007,0010,0963.1,+24.3,058,0097,1625639578,58.066 23,0009,0012,0963.1,+25.1,056,0107,1625639878,58.064 23,0009,0012,0963.2,+25.0,057,0141,1625640178,58.061 23,0011,0015,0963.4,+25.4,057,0113,1625640478,58.008 23,0010,0013,0963.2,+25.9,060,0138,1625640778,58.067 23,0008,0011,0963.3,+25.9,053,0110,1625641077,57.982 21,0006,0008,0963.4,+25.8,056,0111,1625641377,57.946 21,0007,0010,0963.1,+25.9,058,0119,1625641677,57.968 23,0007,0010,0963.4,+25.8,057,0122,1625641978,58.041 23,0006,0008,0963.7,+26.2,055,0108,1625642278,58.022 23,0011,0015,0963.4,+26.4,056,0100,1625642578,58.019 99,0006,0008,0963.6,+26.6,059,0126,1625642878,58.088 23,0011,0015,0963.6,+26.5,059,0104,1625643178,58.145 21,0006,0008,0963.2,+26.3,055,0100,1625643478,58.074 21,0008,0011,0963.4,+26.7,059,0129,1625643778,58.067 18,0009,0012,0963.3,+27.3,054,0116,1625644378,58.038 21,0006,0008,0963.3,+26.9,056,0113,1625644678,58.103 18,0010,0013,0963.2,+27.5,052,0130,1625644978,58.126 25,0007,0010,0963.6,+27.4,053,0107,1625645278,58.092 13,0005,0007,0963.3,+27.9,051,0124,1625645578,58.096 23,0006,0008,0963.5,+27.7,053,0100,1625645878,58.088 23,0008,0011,0963.5,+28.1,049,0108,1625646178,58.088 23,0004,0006,0963.6,+27.7,056,0119,1625646478,58.231 23,0006,0008,0963.4,+28.5,053,0111,1625646778,58.257 21,0007,0010,0963.3,+28.3,047,0110,1625647078,58.182 23,0005,0007,0963.6,+28.2,047,0110,1625647378,58.198 21,0005,0007,0963.6,+28.6,053,0101,1625647678,58.195 23,0006,0008,0963.7,+29.0,050,0111,1625647978,58.201 23,0006,0008,0963.6,+28.7,047,0124,1625648278,58.18 21,0006,0008,0963.5,+28.8,048,0119,1625648578,58.153 23,0006,0008,0963.6,+28.5,050,0113,1625648878,58.184 23,0006,0008,0964.0,+29.6,047,0100,1625649178,58.127 25,0006,0008,0963.7,+29.0,046,0096,1625649478,58.138 23,0010,0013,0964.0,+28.7,050,0119,1625649778,58.157 18,0005,0007,0963.8,+28.2,051,0120,1625650078,58.265 18,0005,0007,0963.9,+28.2,051,0130,1625650378,58.259 21,0005,0007,0963.7,+28.4,052,0140,1625650678,58.265 21,0005,0007,0963.6,+28.5,049,0109,1625650978,58.243 18,0007,0010,0963.7,+28.3,054,0113,1625651278,58.171 23,0005,0007,0963.5,+28.1,050,0091,1625651578,58.154 21,0007,0010,0963.7,+28.6,051,0117,1625651878,58.147 18,0006,0008,0963.4,+29.5,049,0104,1625652178,58.215 21,0004,0006,0963.6,+29.6,046,0090,1625652778,58.198 23,0004,0006,0963.7,+29.1,049,0106,1625653078,58.184 23,0005,0007,0963.4,+29.2,047,0118,1625653378,58.235 23,0004,0006,0963.6,+29.3,047,0115,1625653678,58.29 23,0005,0007,0963.7,+30.0,047,0100,1625653978,58.341 25,0003,0005,0963.8,+29.9,044,0110,1625654278,58.308 23,0004,0006,0963.6,+29.7,045,0108,1625654578,58.313 25,0007,0010,0963.6,+29.7,047,0132,1625654878,58.3 21,0004,0006,0963.5,+30.0,045,0097,1625655178,58.306 25,0005,0007,0963.8,+30.2,051,0120,1625655478,58.287 23,0005,0007,0963.6,+30.1,044,0114,1625656078,58.269 23,0004,0006,0963.5,+30.8,052,0110,1625656378,58.264 21,0005,0007,0963.7,+30.2,045,0119,1625656678,58.258 21,0006,0008,0964.0,+29.1,048,0116,1625656978,58.262 21,0007,0010,0963.9,+28.9,054,0116,1625657278,58.334 23,0009,0012,0964.0,+28.7,045,0106,1625657578,58.394 23,0005,0007,0963.5,+28.4,044,0087,1625657878,58.376 23,0005,0007,0963.7,+28.9,053,0136,1625658178,58.385 23,0006,0008,0964.0,+29.6,046,0100,1625658478,58.302 23,0005,0007,0964.1,+28.3,050,0119,1625658778,58.352 25,0005,0007,0963.8,+27.5,056,0089,1625659078,58.353 25,0006,0008,0963.4,+29.4,049,0093,1625659678,58.341 25,0004,0006,0963.5,+30.1,047,0123,1625659978,58.345 25,0003,0005,0963.8,+29.5,045,0101,1625660278,58.326 23,0004,0006,0963.9,+29.0,045,0118,1625660578,58.342 23,0007,0010,0963.9,+28.8,049,0088,1625660878,58.455 18,0006,0008,0963.7,+28.5,050,0112,1625661178,58.444 21,0007,0010,0963.7,+29.3,053,0145,1625661478,58.441 21,0007,0010,0964.0,+28.4,054,0096,1625661778,58.44 21,0005,0007,0963.8,+29.0,057,0119,1625662078,58.441 23,0004,0006,0963.8,+29.3,048,0098,1625662378,58.423 23,0006,0008,0963.8,+29.2,054,0103,1625662678,58.41 25,0007,0010,0963.8,+29.9,050,0127,1625662978,58.412 23,0005,0007,0963.8,+29.4,049,0104,1625663278,58.403 23,0006,0008,0964.0,+29.5,050,0101,1625663578,58.408 23,0005,0007,0964.0,+29.6,050,0096,1625663878,58.392 23,0005,0007,0964.0,+29.9,048,0114,1625664178,58.416 21,0006,0008,0963.7,+29.7,049,0123,1625664478,58.517 28,0005,0007,0963.7,+29.8,051,0113,1625664778,58.516 25,0006,0008,0963.9,+29.3,050,0103,1625665078,58.518 23,0005,0007,0963.7,+29.7,055,0096,1625665378,58.507 21,0006,0008,0963.8,+29.4,049,0122,1625665678,58.516 21,0006,0008,0964.1,+30.0,046,0105,1625665978,58.496 23,0004,0006,0964.0,+29.5,046,0096,1625666278,58.497 21,0005,0007,0963.8,+29.7,045,0125,1625666578,58.487 16,0009,0012,0963.7,+29.7,043,0118,1625666878,58.413 25,0006,0008,0963.7,+29.8,048,0101,1625667178,58.412 21,0005,0007,0963.8,+29.8,046,0122,1625667778,58.439 23,0009,0012,0963.8,+29.7,048,0104,1625668378,58.601 21,0008,0011,0964.0,+29.1,048,0127,1625669278,58.503 18,0005,0007,0963.9,+28.9,048,0098,1625669578,58.572 21,0005,0007,0964.2,+28.5,051,0109,1625669878,58.486 18,0006,0008,0964.2,+28.5,050,0093,1625670178,58.546 23,0007,0010,0964.0,+29.3,049,0116,1625670478,58.539 18,0010,0013,0964.0,+29.0,052,0117,1625670778,58.477 16,0005,0007,0963.8,+28.7,056,0098,1625671078,58.442 16,0005,0007,0964.1,+29.1,052,0108,1625671378,58.546 16,0005,0007,0964.0,+28.4,057,0122,1625671678,58.652 21,0005,0007,0964.1,+28.8,051,0112,1625671978,58.667 21,0004,0006,0964.1,+28.9,056,0119,1625672278,58.638 21,0006,0008,0964.0,+28.5,055,0113,1625672578,58.639 21,0005,0007,0963.9,+28.6,052,0100,1625672878,58.638 21,0004,0006,0964.0,+27.9,058,0117,1625673178,58.627 23,0008,0011,0964.0,+28.6,051,0105,1625673478,58.611 18,0010,0013,0964.1,+27.8,059,0118,1625673778,58.603 21,0007,0010,0964.2,+28.0,057,0137,1625674078,58.593 21,0005,0007,0963.9,+28.2,061,0120,1625674378,58.586 21,0007,0010,0964.0,+27.8,062,0110,1625674678,58.572 21,0011,0015,0964.0,+27.6,062,0113,1625674978,58.595 21,0009,0012,0964.1,+27.4,064,0112,1625675278,58.708 21,0016,0022,0964.0,+27.1,067,0108,1625675578,58.705 21,0005,0007,0964.3,+26.9,065,0100,1625675878,58.704 18,0006,0008,0964.1,+26.5,067,0102,1625676178,58.677 21,0005,0007,0964.4,+26.5,065,0099,1625676478,58.686 21,0008,0011,0964.1,+26.0,068,0116,1625676778,58.58 21,0006,0008,0964.2,+25.8,069,0133,1625677078,58.595 18,0007,0010,0964.1,+25.6,072,0098,1625677378,58.636 18,0006,0008,0964.3,+25.5,071,0121,1625677678,58.601 99,0008,0011,0964.3,+24.8,075,0116,1625677978,58.568 21,0006,0008,0964.5,+24.4,076,0108,1625678278,58.575 16,0011,0015,0964.3,+23.4,079,0108,1625678878,58.696 18,0005,0007,0964.3,+23.5,077,0104,1625679178,58.74 16,0007,0010,0964.7,+22.9,079,0107,1625679478,58.729 18,0011,0015,0964.8,+22.6,081,0109,1625680078,58.648 16,0008,0011,0964.7,+22.3,082,0116,1625680378,58.645 16,0007,0010,0964.5,+22.1,082,0102,1625680678,58.639 16,0008,0011,0964.6,+22.1,080,0120,1625680978,58.621 16,0009,0012,0964.7,+21.7,082,0090,1625681278,58.612 18,0012,0016,0964.9,+21.3,083,0115,1625681578,58.593 18,0007,0010,0965.0,+21.1,084,0118,1625682178,58.625 18,0009,0012,0965.4,+21.0,084,0099,1625682478,58.747 18,0011,0015,0965.1,+20.9,083,0123,1625682778,58.735 18,0007,0010,0965.5,+20.5,085,0126,1625683078,58.724 25,0008,0011,0965.5,+20.3,085,0097,1625683378,58.737 21,0012,0016,0965.5,+20.6,083,0103,1625683678,58.796 25,0010,0013,0965.4,+20.2,086,0110,1625683978,58.8 25,0008,0011,0965.6,+20.2,085,0121,1625684278,58.792 25,0007,0010,0965.6,+20.4,084,0111,1625684578,58.762 18,0008,0011,0965.4,+19.9,085,0118,1625684878,58.746 21,0008,0011,0965.8,+20.1,085,0114,1625685178,58.733 21,0008,0011,0966.0,+19.7,086,0115,1625685478,58.727 21,0008,0011,0965.9,+20.0,085,0118,1625685778,58.754 21,0008,0011,0965.7,+19.7,084,0124,1625686078,58.854 21,0009,0012,0966.2,+19.5,087,0113,1625686378,58.873 23,0012,0016,0965.9,+19.4,087,0107,1625686678,58.846 25,0008,0011,0966.0,+19.3,086,0116,1625686978,58.772 25,0008,0011,0966.1,+19.2,086,0105,1625687278,58.837 18,0011,0015,0965.9,+19.1,086,0116,1625687578,58.836 18,0012,0016,0965.9,+19.0,086,0103,1625687878,58.842 21,0010,0013,0966.0,+18.9,086,0101,1625688178,58.79 16,0010,0013,0966.0,+19.1,085,0108,1625688478,58.728 21,0008,0011,0966.1,+19.1,086,0109,1625688778,58.801 18,0008,0011,0965.7,+19.3,086,0118,1625689078,58.8 23,0009,0012,0965.9,+19.0,086,0100,1625689378,58.808 25,0009,0012,0965.9,+18.7,086,0103,1625689678,58.925 23,0008,0011,0966.1,+18.5,086,0118,1625689978,58.923 25,0007,0010,0966.3,+18.5,086,0120,1625690278,58.83 23,0008,0011,0965.8,+18.3,086,0096,1625690578,58.923 25,0010,0013,0965.8,+18.2,087,0110,1625690878,58.893 25,0009,0012,0966.1,+18.2,086,0108,1625691178,58.865 25,0010,0013,0966.4,+18.1,089,0115,1625691478,58.864 23,0009,0012,0966.0,+18.2,087,0111,1625691778,58.848 23,0008,0011,0966.2,+18.0,087,0099,1625692078,58.843 23,0009,0012,0966.1,+17.9,087,0116,1625692378,58.832 23,0007,0010,0966.2,+17.9,087,0131,1625692678,58.827 25,0010,0013,0966.3,+18.2,086,0116,1625692978,58.848 23,0009,0012,0966.2,+17.7,088,0118,1625693278,58.971 23,0009,0012,0966.2,+17.8,088,0109,1625693578,58.964 28,0008,0011,0966.1,+17.9,088,0110,1625693878,58.957 23,0008,0011,0966.3,+18.1,088,0110,1625694178,58.949 25,0008,0011,0966.0,+18.3,087,0122,1625694478,58.943 23,0008,0011,0966.1,+18.3,086,0124,1625694778,58.934 21,0008,0011,0966.1,+17.9,088,0102,1625695078,58.93 21,0009,0012,0966.1,+17.9,088,0120,1625695378,58.928 18,0008,0011,0966.3,+17.9,089,0108,1625695678,58.906 21,0008,0011,0965.9,+17.9,088,0104,1625695978,58.912 21,0010,0013,0965.9,+17.8,088,0123,1625696278,58.899 23,0008,0011,0966.0,+18.1,088,0110,1625696578,58.913 99,0007,0010,0965.9,+18.2,087,0104,1625696879,59.021 18,0009,0012,0966.0,+17.9,087,0103,1625697178,58.954 23,0009,0012,0966.3,+17.7,088,0105,1625697479,59.003 21,0010,0013,0966.1,+17.7,088,0106,1625697779,59.003 21,0013,0017,0965.9,+17.4,088,0105,1625698078,58.986 21,0008,0011,0966.0,+17.5,088,0106,1625698378,58.989 23,0009,0012,0966.2,+17.4,088,0128,1625698678,58.982 25,0009,0012,0966.3,+17.3,089,0090,1625698978,58.966 21,0011,0015,0966.1,+17.2,089,0117,1625699278,58.973 18,0009,0012,0966.2,+17.4,088,0113,1625699578,58.965 21,0012,0016,0966.0,+17.2,088,0113,1625699878,58.957 18,0008,0011,0966.2,+17.3,089,0114,1625700178,58.978 21,0009,0012,0965.9,+17.2,088,0129,1625700479,59.094 21,0015,0021,0966.3,+17.0,090,0121,1625700779,59.083 23,0009,0012,0966.2,+17.2,089,0123,1625701079,59.076 23,0009,0012,0966.2,+17.0,089,0126,1625701379,59.057 23,0007,0010,0966.1,+16.9,089,0142,1625701679,59.069 23,0008,0011,0966.0,+16.9,089,0109,1625701979,59.054 18,0010,0013,0966.1,+16.9,088,0118,1625702279,59.041 11,0010,0013,0966.0,+16.8,089,0102,1625702579,59.038 21,0014,0018,0966.2,+16.9,089,0119,1625702879,59.03 21,0007,0010,0966.4,+16.7,089,0121,1625703178,58.951 21,0009,0012,0966.1,+17.0,089,0122,1625703479,59.022 25,0010,0013,0966.1,+16.7,089,0125,1625703779,59.025 25,0015,0021,0966.5,+16.6,089,0102,1625704079,59.093 25,0009,0012,0966.1,+16.8,088,0133,1625704379,59.159 25,0012,0016,0966.2,+16.6,090,0102,1625704679,59.14 23,0011,0015,0966.1,+16.7,090,0107,1625704979,59.127 23,0013,0017,0966.2,+16.6,089,0103,1625705279,59.119 18,0008,0011,0966.5,+16.6,089,0125,1625705579,59.125 16,0009,0012,0966.6,+16.4,089,0115,1625705879,59.113 16,0008,0011,0966.5,+16.5,089,0110,1625706179,59.101 21,0006,0008,0966.2,+16.5,088,0103,1625706479,59.098 21,0009,0012,0966.3,+16.5,090,0112,1625706779,59.085 18,0007,0010,0966.4,+16.5,088,0127,1625707079,59.083 18,0011,0015,0966.3,+16.5,089,0102,1625707379,59.106 16,0008,0011,0966.4,+16.8,089,0129,1625707679,59.216 18,0009,0012,0966.4,+16.6,090,0113,1625707979,59.204 16,0010,0013,0966.1,+16.9,089,0103,1625708279,59.203 21,0011,0015,0965.9,+16.9,088,0121,1625708579,59.189 21,0009,0012,0966.3,+16.8,088,0123,1625708879,59.195 21,0011,0015,0966.5,+16.6,089,0106,1625709179,59.113 16,0008,0011,0966.6,+16.7,089,0118,1625709479,59.164 18,0008,0011,0966.3,+16.8,089,0117,1625709779,59.164 99,0008,0011,0966.3,+16.5,089,0113,1625710079,59.159 23,0008,0011,0966.3,+16.6,088,0119,1625710379,59.146 23,0008,0011,0966.6,+16.5,089,0135,1625710679,59.146 16,0008,0011,0966.7,+16.4,089,0131,1625710979,59.158 23,0009,0012,0966.4,+16.5,089,0124,1625711279,59.28 21,0008,0011,0966.5,+16.5,089,0120,1625711579,59.267 23,0012,0016,0966.5,+16.3,089,0115,1625711879,59.255 23,0009,0012,0966.4,+16.6,089,0143,1625712179,59.253 23,0007,0010,0966.7,+16.4,090,0108,1625712479,59.239 23,0018,0024,0966.7,+16.4,089,0111,1625712779,59.251 23,0007,0010,0966.4,+16.3,088,0115,1625713079,59.232 23,0008,0011,0966.4,+16.3,089,0134,1625713379,59.222 23,0008,0011,0966.6,+16.2,090,0104,1625713679,59.223 23,0009,0012,0966.6,+16.4,090,0137,1625713979,59.218 25,0008,0011,0966.7,+16.6,089,0123,1625714279,59.207 23,0009,0012,0967.0,+16.5,089,0117,1625714579,59.241 16,0009,0012,0966.9,+16.5,089,0124,1625714879,59.341 16,0007,0010,0966.7,+16.6,089,0108,1625715179,59.342 16,0008,0011,0966.8,+16.4,089,0136,1625715479,59.325 16,0008,0011,0967.1,+16.5,089,0110,1625715779,59.335 11,0013,0017,0966.8,+16.7,090,0096,1625716079,59.342 16,0010,0013,0966.8,+16.8,089,0113,1625716379,59.31 18,0011,0015,0966.9,+16.9,090,0093,1625716679,59.309 18,0010,0013,0967.1,+17.0,089,0107,1625716979,59.32 18,0011,0015,0967.0,+17.3,090,0099,1625717279,59.285 21,0008,0011,0967.0,+17.4,089,0096,1625717579,59.316 18,0009,0012,0966.9,+17.6,090,0132,1625717879,59.268 18,0011,0015,0967.1,+17.7,090,0118,1625718179,59.295 16,0008,0011,0967.0,+17.7,088,0125,1625718479,59.426 18,0012,0016,0967.0,+17.9,087,0123,1625718779,59.408 16,0009,0012,0967.3,+18.1,088,0107,1625719079,59.414 21,0009,0012,0966.8,+18.4,086,0107,1625719379,59.393 16,0009,0012,0967.1,+18.5,087,0108,1625719679,59.4 16,0008,0011,0966.7,+18.6,086,0126,1625719979,59.396 16,0010,0013,0966.8,+19.0,088,0118,1625720279,59.36 16,0008,0011,0967.0,+19.2,085,0105,1625720579,59.362 18,0007,0010,0967.2,+19.3,086,0108,1625720879,59.344 18,0010,0013,0967.3,+19.3,088,0124,1625721179,59.37 18,0008,0011,0967.4,+19.3,087,0110,1625721479,59.355 99,0008,0011,0967.1,+19.6,087,0101,1625721779,59.371 23,0009,0012,0967.5,+19.8,087,0123,1625722079,59.488 23,0008,0011,0967.3,+20.2,082,0111,1625722379,59.469 23,0011,0015,0967.1,+20.9,078,0112,1625722679,59.472 23,0010,0013,0967.3,+21.4,075,0123,1625722979,59.47 23,0009,0012,0967.4,+21.9,075,0112,1625723279,59.451 23,0007,0010,0967.4,+21.9,075,0120,1625723579,59.463 23,0010,0013,0967.4,+21.6,075,0113,1625723879,59.454 23,0011,0015,0967.2,+22.1,074,0123,1625724179,59.476 21,0008,0011,0967.2,+22.6,071,0123,1625724479,59.362 16,0010,0013,0967.1,+23.0,071,0108,1625724779,59.426 16,0008,0011,0967.5,+23.1,071,0114,1625725079,59.419 16,0008,0011,0967.3,+23.6,072,0099,1625725379,59.429 16,0009,0012,0967.2,+23.6,071,0099,1625725679,59.569 16,0010,0013,0967.5,+24.7,069,0107,1625725979,59.489 16,0011,0015,0967.1,+24.7,064,0126,1625726279,59.489 16,0010,0013,0967.1,+25.1,065,0108,1625726579,59.539 13,0009,0012,0967.1,+25.2,064,0108,1625726879,59.548 16,0012,0016,0967.2,+25.6,064,0109,1625727179,59.498 21,0007,0010,0967.1,+26.0,061,0124,1625727479,59.436 13,0007,0010,0967.3,+26.2,058,0109,1625727779,59.524 16,0008,0011,0967.4,+26.1,058,0124,1625728079,59.488 16,0007,0010,0967.4,+26.5,057,0116,1625728379,59.42 18,0007,0010,0967.7,+26.2,059,0102,1625728679,59.413 18,0009,0012,0967.4,+26.3,059,0119,1625728979,59.435 16,0009,0012,0967.3,+26.8,058,0120,1625729279,59.584 21,0011,0015,0967.3,+26.7,063,0109,1625729579,59.606 16,0008,0011,0967.4,+26.7,059,0102,1625729879,59.629 18,0006,0008,0967.6,+26.8,057,0118,1625730179,59.53 13,0005,0007,0967.4,+27.1,058,0118,1625730479,59.586 16,0006,0008,0967.4,+27.2,059,0118,1625730779,59.59 21,0006,0008,0967.5,+27.4,056,0124,1625731079,59.588 21,0006,0008,0967.5,+27.3,059,0094,1625731379,59.523 16,0005,0007,0967.4,+27.1,063,0118,1625731979,59.511 13,0008,0011,0967.4,+27.6,056,0111,1625732279,59.574 21,0005,0007,0967.3,+28.5,053,0122,1625732579,59.564 21,0005,0007,0967.2,+28.1,053,0122,1625732879,59.648 21,0004,0006,0967.4,+28.2,055,0107,1625733179,59.608 18,0006,0008,0967.3,+28.3,049,0085,1625733479,59.595 18,0004,0006,0967.4,+28.5,051,0123,1625734079,59.605 18,0004,0006,0967.5,+28.4,046,0111,1625734379,59.587 21,0005,0007,0967.5,+28.0,049,0112,1625734679,59.553 21,0005,0007,0967.5,+28.5,049,0110,1625734979,59.646 16,0005,0007,0967.2,+28.5,053,0096,1625735279,59.624 16,0004,0006,0967.4,+28.4,054,0119,1625735579,59.614 21,0005,0007,0967.4,+29.0,050,0093,1625735879,59.618 99,0005,0007,0967.1,+28.5,053,0101,1625736179,59.642 21,0004,0006,0967.3,+29.0,049,0131,1625736479,59.71 21,0005,0007,0967.7,+26.7,059,0119,1625737379,59.714 21,0005,0007,0967.6,+26.9,057,0121,1625737679,59.717 23,0009,0012,0967.9,+26.7,058,0107,1625737979,59.736 21,0009,0012,0967.7,+26.2,060,0102,1625738279,59.699 21,0007,0010,0968.0,+25.3,065,0103,1625738579,59.702 21,0007,0010,0967.8,+25.0,068,0112,1625738879,59.705 21,0008,0011,0968.1,+25.0,068,0133,1625739179,59.679 21,0008,0011,0968.0,+25.2,069,0120,1625739479,59.641 16,0006,0008,0967.6,+25.8,067,0121,1625739779,59.625 18,0007,0010,0967.7,+27.0,059,0117,1625740079,59.798 18,0006,0008,0968.0,+27.1,065,0122,1625740379,59.79 21,0007,0010,0967.8,+27.4,062,0091,1625740679,59.765 21,0005,0007,0967.7,+28.6,058,0106,1625740979,59.711 18,0006,0008,0967.7,+29.0,053,0104,1625741279,59.701 23,0006,0008,0967.3,+28.0,055,0098,1625742779,59.689 16,0006,0008,0967.7,+28.6,056,0094,1625743379,59.775 21,0008,0011,0967.5,+27.1,055,0107,1625743979,59.889 18,0007,0010,0967.6,+26.8,056,0109,1625744279,59.815 21,0007,0010,0967.7,+26.5,057,0116,1625744579,59.797 18,0010,0013,0967.4,+26.8,060,0145,1625745179,59.837 21,0007,0010,0967.3,+28.4,056,0124,1625745779,59.834 21,0007,0010,0967.4,+26.9,057,0095,1625746079,59.76 18,0006,0008,0967.9,+27.0,057,0121,1625746379,59.749 23,0005,0007,0967.4,+26.0,065,0110,1625746979,59.738 23,0006,0008,0967.4,+26.9,062,0093,1625747579,59.9 21,0007,0010,0967.4,+26.3,060,0118,1625748179,59.908 21,0013,0017,0967.2,+26.4,058,0112,1625748479,59.902 21,0007,0010,0967.6,+27.7,056,0105,1625748779,59.899 23,0007,0010,0967.4,+26.9,058,0114,1625749079,59.829 25,0006,0008,0967.5,+26.1,062,0118,1625749379,59.823 21,0006,0008,0967.6,+25.9,059,0110,1625749679,59.794 18,0006,0008,0967.5,+27.0,058,0104,1625749979,59.805 16,0007,0010,0967.2,+27.9,058,0118,1625750579,59.891 21,0008,0011,0967.5,+28.3,056,0117,1625750879,59.988 21,0007,0010,0967.4,+26.9,058,0116,1625751179,59.994 21,0007,0010,0967.8,+26.3,059,0129,1625751479,59.971 21,0006,0008,0967.4,+27.1,060,0104,1625751779,59.908 18,0007,0010,0967.4,+27.8,063,0088,1625752379,59.979 23,0005,0007,0967.6,+27.4,055,0118,1625752979,59.864 23,0007,0010,0967.4,+26.8,060,0110,1625753279,59.882 99,0004,0006,0967.3,+27.0,057,0080,1625754179,59.853 23,0008,0011,0967.4,+28.0,056,0126,1625754779,59.955 23,0006,0008,0967.5,+27.8,052,0113,1625755080,0.033 18,0006,0008,0967.4,+27.1,054,0120,1625755380,0.036 25,0008,0011,0967.6,+26.2,063,0117,1625755979,59.926 23,0005,0007,0967.5,+26.9,058,0107,1625756279,59.947 21,0006,0008,0967.4,+27.1,057,0100,1625756880,0.024 23,0006,0008,0967.6,+27.0,060,0114,1625757179,59.925 16,0006,0008,0967.1,+27.5,053,0122,1625757480,0.01 23,0006,0008,0967.3,+27.5,059,0098,1625757780,0.027 23,0007,0010,0967.5,+27.3,053,0116,1625758080,0.098 99,0005,0007,0967.5,+27.3,056,0109,1625758380,0.107 21,0004,0006,0967.8,+27.0,055,0108,1625758680,0.037 21,0005,0007,0967.7,+27.1,056,0099,1625758980,0.085 18,0005,0007,0967.6,+27.4,056,0112,1625759280,0.179 16,0007,0010,0967.7,+27.5,055,0125,1625759580,0.07 18,0007,0010,0967.5,+27.0,052,0112,1625759880,0.054 23,0008,0011,0967.8,+26.6,056,0136,1625760179,59.996 21,0006,0008,0967.7,+25.8,061,0119,1625760480,0.066 18,0004,0006,0967.7,+25.9,060,0115,1625760780,0.077 21,0005,0007,0967.3,+26.3,062,0120,1625761079,59.949 21,0007,0010,0967.3,+26.1,061,0096,1625761380,0.046 21,0003,0005,0967.8,+25.8,063,0108,1625761680,0.167 18,0005,0007,0967.5,+25.6,063,0128,1625761980,0.294 21,0003,0005,0967.4,+25.5,064,0109,1625762280,0.089 18,0004,0006,0967.4,+25.3,067,0085,1625762580,0.136 18,0005,0007,0967.7,+24.8,067,0101,1625762880,0.062 21,0005,0007,0967.6,+24.8,070,0116,1625763180,0.046 18,0005,0007,0967.6,+24.7,072,0117,1625763480,0.074 23,0005,0007,0967.5,+24.2,073,0094,1625763780,0.116 23,0007,0010,0967.6,+24.0,073,0119,1625764080,0.081 23,0007,0010,0967.6,+23.3,074,0121,1625764380,0.041 23,0006,0008,0967.9,+23.3,074,0104,1625764680,0.004 21,0006,0008,0967.7,+23.1,075,0091,1625764980,0.042 21,0005,0007,0967.7,+22.8,077,0117,1625765280,0.183 21,0005,0007,0967.8,+22.4,078,0111,1625765580,0.146 21,0008,0011,0967.8,+22.4,077,0124,1625765880,0.144 23,0005,0007,0968.2,+22.2,077,0097,1625766181,1.034 21,0008,0011,0968.1,+21.9,079,0102,1625766480,0.27 23,0005,0007,0968.1,+21.7,079,0118,1625766780,0.197 23,0007,0010,0967.8,+21.4,079,0121,1625767080,0.176 18,0006,0008,0967.7,+21.4,079,0116,1625767380,0.169 18,0007,0010,0967.9,+21.4,079,0135,1625767680,0.169 16,0007,0010,0968.0,+20.7,081,0121,1625767980,0.094 23,0007,0010,0968.3,+20.5,082,0127,1625768280,0.181 25,0006,0008,0968.6,+20.2,083,0114,1625768580,0.157 25,0006,0008,0968.5,+20.3,082,0112,1625768880,0.355 23,0007,0010,0968.2,+20.4,082,0129,1625769180,0.287 25,0007,0010,0968.8,+20.3,083,0107,1625769480,0.252 23,0008,0011,0968.6,+19.9,084,0123,1625769780,0.241 21,0006,0008,0968.7,+20.3,082,0117,1625770080,0.33 21,0006,0008,0968.5,+19.9,084,0084,1625770380,0.255 18,0006,0008,0968.7,+19.6,084,0129,1625770680,0.233 23,0005,0007,0968.5,+19.5,085,0128,1625770980,0.227 23,0006,0008,0968.8,+19.7,083,0113,1625771280,0.284 23,0005,0007,0968.7,+19.2,085,0104,1625771580,0.203 18,0005,0007,0968.7,+19.1,085,0115,1625771880,0.212 16,0005,0007,0968.6,+19.1,085,0120,1625772180,0.263 16,0005,0007,0968.9,+18.9,086,0126,1625772480,0.324 21,0010,0013,0968.9,+19.0,085,0112,1625772780,0.305 16,0006,0008,0968.7,+18.6,086,0110,1625773080,0.304 18,0008,0011,0968.8,+18.6,086,0115,1625773380,0.292 18,0006,0008,0968.6,+18.7,086,0114,1625773680,0.312 21,0006,0008,0968.7,+18.5,086,0124,1625773980,0.383 21,0006,0008,0968.7,+18.2,087,0103,1625774280,0.298 21,0007,0010,0968.8,+18.3,086,0114,1625774580,0.29 21,0006,0008,0968.7,+18.1,087,0119,1625774880,0.299 18,0007,0010,0968.9,+18.0,087,0121,1625775180,0.318 18,0010,0013,0968.9,+18.2,086,0115,1625775480,0.258 18,0007,0010,0969.1,+18.0,089,0095,1625775780,0.287 21,0006,0008,0968.9,+17.9,087,0108,1625776080,0.389 23,0007,0010,0968.9,+17.7,088,0121,1625776380,0.422 23,0007,0010,0968.9,+18.0,087,0124,1625776680,0.362 23,0010,0013,0968.7,+18.0,087,0116,1625776980,0.414 18,0007,0010,0968.7,+17.8,088,0120,1625777280,0.356 18,0008,0011,0968.8,+17.7,088,0106,1625777580,0.339 18,0006,0008,0968.9,+17.9,085,0139,1625777880,0.42 18,0009,0012,0968.8,+17.6,087,0117,1625778180,0.323 18,0008,0011,0969.1,+17.6,087,0115,1625778480,0.345 18,0006,0008,0969.0,+17.5,087,0107,1625778780,0.295 18,0009,0012,0969.0,+17.5,088,0108,1625779080,0.221 18,0008,0011,0968.7,+17.3,087,0109,1625779380,0.323 21,0008,0011,0969.0,+17.5,089,0101,1625779680,0.419 18,0010,0013,0968.9,+17.3,089,0115,1625779980,0.415 13,0008,0011,0968.9,+17.8,089,0112,1625780280,0.408 18,0006,0008,0968.8,+17.6,089,0115,1625780580,0.394 18,0006,0008,0969.0,+17.1,088,0097,1625781180,0.393 18,0006,0008,0969.0,+17.1,088,0101,1625781480,0.377 18,0006,0008,0968.8,+17.0,088,0117,1625781780,0.359 18,0006,0008,0968.9,+17.0,088,0119,1625782080,0.367 18,0009,0012,0969.0,+16.8,089,0112,1625782380,0.355 23,0006,0008,0969.1,+16.8,088,0142,1625782680,0.289 23,0007,0010,0968.6,+16.9,088,0101,1625782980,0.381 23,0007,0010,0969.0,+16.8,088,0105,1625783280,0.472 16,0006,0008,0968.7,+16.8,089,0103,1625783580,0.404 16,0008,0011,0968.8,+16.9,088,0102,1625783880,0.406 18,0006,0008,0968.9,+16.7,088,0099,1625784180,0.443 16,0007,0010,0968.8,+16.7,089,0101,1625784480,0.433 18,0008,0011,0968.8,+16.7,089,0095,1625784780,0.448 16,0006,0008,0968.8,+16.7,088,0132,1625785080,0.44 23,0009,0012,0968.7,+16.6,088,0114,1625785380,0.43 23,0007,0010,0968.6,+16.5,089,0122,1625785680,0.431 18,0007,0010,0968.6,+16.6,090,0116,1625785980,0.424 21,0006,0008,0968.6,+16.4,089,0098,1625786280,0.407 23,0007,0010,0968.6,+16.5,089,0098,1625786580,0.441 23,0009,0012,0968.5,+16.8,088,0127,1625786880,0.531 18,0007,0010,0968.5,+16.2,089,0115,1625787480,0.536 18,0008,0011,0968.4,+16.1,089,0111,1625787780,0.522 13,0011,0015,0968.4,+16.2,089,0097,1625788080,0.52 21,0011,0015,0968.5,+16.1,088,0106,1625788380,0.513 21,0006,0008,0968.5,+16.2,089,0083,1625788680,0.512 21,0007,0010,0968.3,+16.1,089,0132,1625788980,0.503 23,0006,0008,0968.5,+16.0,089,0108,1625789280,0.478 23,0007,0010,0968.5,+16.0,089,0124,1625789580,0.483 99,0007,0010,0968.7,+15.9,089,0107,1625789880,0.473 21,0006,0008,0968.6,+15.9,090,0102,1625790180,0.489 18,0008,0011,0968.6,+15.9,090,0114,1625790480,0.608 18,0006,0008,0968.7,+15.8,089,0130,1625790780,0.598 18,0007,0010,0968.7,+15.9,089,0107,1625791080,0.595 18,0006,0008,0968.7,+15.8,088,0104,1625791380,0.566 18,0007,0010,0968.3,+15.7,089,0111,1625791680,0.583 16,0008,0011,0968.7,+15.8,090,0135,1625791980,0.567 18,0006,0008,0968.6,+15.9,090,0106,1625792280,0.567 18,0007,0010,0968.6,+15.7,089,0121,1625792580,0.557 13,0008,0011,0968.5,+15.8,089,0111,1625792880,0.545 18,0007,0010,0968.5,+15.8,090,0108,1625793180,0.558 16,0007,0010,0968.2,+15.6,089,0087,1625793480,0.519 18,0007,0010,0968.4,+15.5,089,0097,1625793780,0.547 16,0007,0010,0968.6,+15.8,090,0110,1625794080,0.7 16,0008,0011,0968.4,+16.1,090,0106,1625794380,0.663 16,0007,0010,0968.6,+15.8,090,0105,1625794680,0.654 16,0005,0007,0968.2,+15.6,089,0110,1625794980,0.656 16,0008,0011,0968.3,+15.5,089,0114,1625795280,0.657 13,0007,0010,0968.6,+15.4,089,0105,1625795580,0.631 18,0007,0010,0968.4,+15.5,090,0108,1625795880,0.628 18,0008,0011,0968.1,+15.5,090,0114,1625796180,0.622 16,0008,0011,0968.2,+15.5,089,0102,1625796480,0.611 16,0007,0010,0968.3,+15.3,088,0107,1625796780,0.611 13,0008,0011,0968.4,+15.4,090,0126,1625797080,0.616 18,0007,0010,0968.2,+15.7,090,0123,1625797380,0.632 16,0007,0010,0968.0,+15.6,090,0114,1625797680,0.749 13,0007,0010,0968.5,+15.4,089,0132,1625797980,0.725 18,0006,0008,0968.1,+15.3,090,0113,1625798280,0.899 18,0007,0010,0968.1,+15.5,088,0121,1625798580,0.712 18,0006,0008,0968.3,+15.1,088,0082,1625798880,0.709 09,0008,0011,0968.2,+15.1,089,0115,1625799180,0.684 11,0006,0008,0968.3,+15.2,088,0133,1625799480,0.694 11,0008,0011,0968.3,+14.9,089,0120,1625799780,0.691 11,0004,0006,0968.4,+15.1,089,0098,1625800080,0.626 11,0006,0008,0968.3,+14.9,089,0105,1625800380,0.657 11,0006,0008,0968.2,+14.8,089,0110,1625800680,0.656 11,0007,0010,0968.3,+15.0,089,0108,1625800980,0.678 25,0011,0015,0968.2,+14.9,089,0093,1625801280,0.799 25,0005,0007,0968.2,+15.0,090,0105,1625801580,0.798 23,0005,0007,0968.4,+15.0,089,0113,1625801880,0.791 25,0006,0008,0968.7,+15.1,090,0115,1625802180,0.777 25,0005,0007,0968.6,+15.1,089,0119,1625802480,0.794 16,0005,0007,0968.2,+15.3,090,0119,1625802780,0.757 21,0005,0007,0968.3,+15.5,090,0121,1625803080,0.758 18,0006,0008,0968.2,+15.9,090,0127,1625803380,0.759 21,0006,0008,0968.2,+16.0,090,0122,1625803680,0.765 18,0008,0011,0968.3,+16.3,091,0126,1625803980,0.73 18,0006,0008,0968.2,+16.8,090,0118,1625804280,0.751 18,0007,0010,0968.5,+16.8,090,0113,1625804580,0.765 21,0006,0008,0968.4,+17.6,088,0121,1625804880,0.862 18,0006,0008,0968.2,+17.8,086,0115,1625805180,0.897 13,0007,0010,0968.1,+18.5,084,0107,1625805480,0.852 16,0006,0008,0968.2,+18.6,085,0108,1625805780,0.861 18,0004,0006,0968.2,+19.1,083,0125,1625806080,0.888 21,0005,0007,0968.1,+19.5,081,0099,1625806380,0.777 21,0007,0010,0967.9,+19.8,079,0129,1625806680,0.828 18,0006,0008,0968.3,+20.2,078,0118,1625806980,0.862 21,0005,0007,0968.0,+20.0,079,0113,1625807280,0.851 21,0006,0008,0968.3,+20.8,076,0108,1625807580,0.83 18,0006,0008,0968.1,+20.5,079,0089,1625807880,0.829 18,0007,0010,0968.0,+21.5,073,0128,1625808180,0.859 16,0006,0008,0968.1,+21.5,074,0136,1625808480,0.951 18,0003,0005,0968.0,+21.5,073,0096,1625808780,0.946 18,0005,0007,0968.0,+22.3,069,0119,1625809080,0.948 21,0004,0006,0967.8,+22.0,072,0117,1625809380,0.944 13,0008,0011,0967.8,+22.0,070,0107,1625809680,0.953 21,0008,0011,0967.7,+22.8,068,0121,1625809980,0.931 21,0006,0008,0967.6,+23.1,069,0108,1625810280,0.908 21,0006,0008,0967.7,+22.8,072,0115,1625810580,0.909 18,0005,0007,0967.7,+23.5,066,0130,1625811180,0.891 18,0010,0013,0967.6,+23.4,067,0128,1625811480,0.902 18,0006,0008,0967.4,+23.7,066,0120,1625811780,0.894 18,0009,0012,0967.5,+24.1,063,0114,1625812081,1.015 21,0005,0007,0967.7,+24.0,069,0111,1625812381,1.006 21,0006,0008,0967.5,+24.5,061,0117,1625812681,1.012 16,0005,0007,0967.5,+24.7,063,0108,1625812980,0.998 16,0005,0007,0967.3,+24.9,061,0090,1625813280,0.997 18,0009,0012,0967.4,+25.2,060,0121,1625813580,0.966 16,0004,0006,0967.2,+24.8,061,0129,1625813880,0.97 11,0006,0008,0967.5,+25.3,059,0130,1625814180,0.978 16,0005,0007,0967.1,+25.1,063,0116,1625814480,0.954 21,0004,0006,0966.9,+25.4,062,0121,1625814780,0.971 21,0009,0012,0966.9,+26.1,059,0113,1625815080,0.952 21,0004,0006,0967.0,+26.1,056,0106,1625815380,0.983 21,0004,0006,0966.9,+25.9,057,0113,1625815681,1.085 21,0004,0006,0967.2,+26.4,056,0123,1625815981,1.07 23,0006,0008,0967.0,+26.6,057,0126,1625816281,1.091 18,0004,0006,0967.1,+25.9,054,0123,1625816581,1.076 21,0004,0006,0966.8,+26.1,059,0108,1625816881,1.083 23,0005,0007,0966.9,+26.5,052,0118,1625817181,1.085 21,0006,0008,0967.0,+26.3,051,0101,1625817481,1.056 23,0004,0006,0967.2,+26.4,055,0121,1625817781,1.047 23,0006,0008,0967.3,+26.8,050,0099,1625818081,1.045 25,0003,0005,0966.9,+27.3,048,0110,1625818381,1.048 21,0003,0005,0967.1,+27.2,054,0120,1625818681,1.047 25,0004,0006,0967.0,+27.1,049,0107,1625818981,1.013 21,0003,0005,0966.7,+27.3,052,0096,1625819281,1.096 23,0003,0005,0966.8,+27.6,052,0131,1625819581,1.086 21,0003,0005,0966.8,+27.7,051,0124,1625819881,1.076 21,0004,0006,0966.7,+27.7,052,0112,1625820181,1.225 23,0004,0006,0967.0,+28.2,050,0116,1625820481,1.068 23,0004,0006,0966.6,+27.7,044,0121,1625820781,1.052 23,0011,0015,0966.9,+28.1,047,0118,1625821081,1.116 23,0003,0005,0966.8,+27.9,049,0096,1625821381,1.097 23,0002,0003,0966.6,+27.9,042,0115,1625821681,1.1 23,0003,0005,0966.7,+28.1,047,0103,1625821981,1.1 23,0002,0003,0966.7,+28.3,043,0109,1625822281,1.112 25,0002,0003,0966.9,+28.1,044,0109,1625822581,1.061 21,0002,0003,0966.9,+28.2,043,0126,1625823181,1.17 21,0003,0005,0966.5,+28.3,043,0107,1625823481,1.213 23,0003,0005,0966.6,+28.4,042,0113,1625823781,1.217 21,0003,0005,0966.6,+28.3,048,0111,1625824081,1.23 18,0002,0003,0966.7,+28.8,047,0095,1625824381,1.216 16,0003,0005,0966.7,+28.4,044,0101,1625824681,1.175 21,0003,0005,0966.6,+28.9,049,0111,1625824981,1.111 18,0003,0005,0966.7,+28.8,046,0123,1625825281,1.171 25,0007,0010,0966.2,+29.0,043,0124,1625825581,1.157 18,0002,0003,0966.3,+28.9,047,0119,1625825881,1.14 21,0003,0005,0966.6,+29.2,046,0102,1625826181,1.131 21,0005,0007,0966.3,+29.4,047,0139,1625826481,1.222 23,0003,0005,0966.3,+29.8,045,0105,1625826781,1.181 21,0004,0006,0966.0,+29.7,044,0097,1625827681,1.182 21,0002,0003,0966.1,+28.9,049,0128,1625829781,1.255 23,0003,0005,0966.1,+27.8,052,0111,1625830081,1.351 23,0004,0006,0966.2,+26.9,058,0102,1625830381,1.362 23,0004,0006,0965.7,+28.3,056,0121,1625830681,1.317 23,0003,0005,0966.0,+28.9,048,0099,1625830981,1.305 21,0004,0006,0965.6,+29.5,043,0104,1625831281,1.353 23,0004,0006,0965.9,+29.3,048,0097,1625831581,1.309 25,0004,0006,0965.8,+29.2,046,0108,1625831881,1.24 23,0003,0005,0966.0,+30.0,046,0112,1625832181,1.295 21,0003,0005,0965.7,+30.2,044,0111,1625832481,1.302 21,0003,0005,0965.8,+28.4,049,0118,1625832781,1.277 21,0004,0006,0965.6,+29.6,043,0122,1625833081,1.271 21,0005,0007,0965.5,+29.1,046,0119,1625833381,1.235 16,0004,0006,0966.0,+29.4,047,0109,1625833681,1.401 23,0003,0005,0965.7,+28.4,048,0106,1625833981,1.437 23,0004,0006,0965.9,+28.5,048,0112,1625834281,1.418 21,0007,0010,0965.5,+29.3,051,0111,1625834581,1.372 25,0005,0007,0965.7,+29.2,045,0114,1625834881,1.369 21,0006,0008,0965.5,+29.4,048,0126,1625835181,1.37 25,0003,0005,0965.3,+29.8,047,0113,1625835481,1.359 28,0004,0006,0965.4,+29.6,045,0104,1625835781,1.281 25,0002,0003,0965.4,+28.6,050,0125,1625836081,1.397 25,0009,0012,0965.3,+29.4,048,0109,1625836381,1.337 25,0003,0005,0965.4,+29.3,049,0117,1625836681,1.331 23,0003,0005,0965.2,+29.5,044,0107,1625836981,1.375 23,0005,0007,0965.4,+29.8,047,0133,1625837281,1.447 21,0010,0013,0965.0,+29.6,045,0121,1625837581,1.525 23,0004,0006,0965.3,+29.2,049,0125,1625837881,1.49 23,0005,0007,0965.2,+28.5,046,0120,1625838181,1.473 21,0005,0007,0965.1,+29.1,044,0113,1625838481,1.458 21,0004,0006,0964.9,+28.8,049,0091,1625838781,1.468 21,0005,0007,0965.3,+29.3,049,0138,1625839081,1.433 28,0003,0005,0965.0,+29.4,047,0111,1625839381,1.439 23,0005,0007,0964.9,+29.2,044,0125,1625839681,1.45 23,0006,0008,0965.1,+29.2,045,0098,1625839981,1.409 23,0004,0006,0964.7,+29.0,045,0110,1625840281,1.414 23,0004,0006,0964.7,+29.1,044,0117,1625840581,1.418 25,0004,0006,0964.7,+29.1,045,0100,1625840881,1.544 23,0004,0006,0964.7,+29.0,046,0115,1625841181,1.521 25,0004,0006,0964.9,+29.3,047,0096,1625841481,1.51 25,0004,0006,0965.0,+28.4,045,0096,1625841781,1.521 23,0004,0006,0965.0,+28.8,045,0111,1625842081,1.556 28,0003,0005,0964.7,+28.1,048,0108,1625842381,1.512 18,0004,0006,0964.7,+28.2,047,0125,1625842681,1.504 25,0004,0006,0964.8,+28.7,049,0110,1625842981,1.487 23,0004,0006,0964.4,+28.1,047,0100,1625843281,1.486 23,0004,0006,0964.8,+28.0,047,0110,1625843581,1.402 25,0004,0006,0964.6,+28.0,047,0118,1625843881,1.462 25,0004,0006,0964.5,+28.1,049,0114,1625844181,1.491 28,0004,0006,0964.3,+28.1,045,0102,1625844481,1.605 18,0004,0006,0964.5,+28.2,045,0119,1625844781,1.507 23,0008,0011,0964.5,+27.8,046,0102,1625845081,1.63 99,0003,0005,0964.8,+27.9,044,0108,1625845381,1.641 25,0002,0003,0964.6,+27.5,044,0124,1625845681,1.572 25,0003,0005,0964.6,+27.7,044,0131,1625845981,1.486 25,0004,0006,0964.4,+27.6,047,0095,1625846281,1.548 25,0004,0006,0964.5,+27.4,044,0120,1625846581,1.553 21,0004,0006,0964.7,+27.7,049,0128,1625846881,1.54 25,0003,0005,0964.4,+27.2,045,0111,1625847181,1.489 99,0003,0005,0964.7,+27.0,046,0121,1625847481,1.557 25,0003,0005,0964.4,+27.0,045,0113,1625847781,1.542 25,0003,0005,0964.6,+26.8,046,0110,1625848081,1.668 25,0004,0006,0964.6,+26.7,046,0103,1625848381,1.562 28,0004,0006,0964.5,+26.7,046,0141,1625848681,1.649 23,0004,0006,0964.5,+26.5,053,0141,1625848981,1.629 25,0003,0005,0964.5,+25.8,061,0104,1625849281,1.62 23,0004,0006,0964.6,+25.8,053,0122,1625849581,1.603 23,0006,0008,0964.7,+24.5,062,0130,1625849881,1.629 23,0008,0011,0964.5,+24.9,063,0111,1625850181,1.593 25,0004,0006,0964.8,+24.6,061,0114,1625850481,1.587 25,0004,0006,0964.6,+23.6,065,0117,1625850781,1.624 25,0004,0006,0964.6,+23.5,069,0107,1625851081,1.565 25,0004,0006,0964.6,+22.5,070,0115,1625851381,1.587 28,0006,0008,0965.0,+22.6,072,0105,1625851681,1.678 25,0004,0006,0964.9,+21.9,071,0108,1625851981,1.674 25,0004,0006,0964.6,+21.6,072,0109,1625852281,1.657 25,0006,0008,0964.9,+21.2,072,0098,1625852581,1.649 25,0006,0008,0965.0,+20.8,074,0130,1625852881,1.645 25,0005,0007,0964.7,+20.6,074,0130,1625853181,1.638 28,0006,0008,0964.9,+20.3,075,0128,1625853481,1.639 28,0004,0006,0964.8,+20.3,074,0099,1625853781,1.623 28,0004,0006,0964.7,+19.9,076,0115,1625854081,1.613 25,0004,0006,0964.7,+19.6,078,0124,1625854381,1.65 28,0005,0007,0964.8,+19.7,077,0118,1625854681,1.543 28,0006,0008,0964.6,+19.5,079,0136,1625854981,1.564 28,0006,0008,0964.8,+19.2,079,0099,1625855281,1.732 28,0004,0006,0964.8,+18.9,080,0088,1625855581,1.723 25,0005,0007,0965.2,+19.0,081,0114,1625855881,1.719 25,0005,0007,0965.3,+18.6,082,0120,1625856181,1.713 25,0005,0007,0965.1,+18.7,082,0131,1625856481,1.708 25,0006,0008,0965.3,+18.6,081,0103,1625856781,1.741 28,0006,0008,0964.9,+18.2,083,0121,1625857081,1.684 28,0007,0010,0965.0,+18.3,084,0110,1625857381,1.69 25,0006,0008,0965.3,+18.4,083,0100,1625857681,1.755 25,0007,0010,0965.1,+18.1,084,0114,1625857981,1.723 25,0008,0011,0965.3,+17.8,085,0097,1625858281,1.655 25,0007,0010,0965.3,+18.0,083,0115,1625858581,1.694 28,0011,0015,0965.0,+17.5,084,0099,1625858881,1.784 25,0006,0008,0965.0,+17.9,082,0122,1625859181,1.788 28,0008,0011,0965.3,+17.3,086,0094,1625859481,1.79 25,0006,0008,0965.2,+17.5,085,0107,1625859781,1.814 25,0006,0008,0965.1,+17.7,085,0120,1625860081,1.695 25,0005,0007,0965.5,+17.3,085,0104,1625860381,1.751 25,0005,0007,0965.3,+17.2,086,0127,1625860681,1.734 25,0006,0008,0965.2,+17.1,085,0105,1625860981,1.74 25,0004,0006,0965.0,+17.1,085,0119,1625861281,1.734 25,0007,0010,0964.9,+17.1,085,0118,1625861581,1.726 25,0007,0010,0965.1,+16.7,086,0101,1625861881,1.712 25,0008,0011,0965.1,+16.8,087,0104,1625862181,1.744 25,0006,0008,0965.3,+16.8,086,0110,1625862481,1.856 25,0005,0007,0965.1,+16.7,087,0113,1625862781,1.833 21,0006,0008,0964.8,+16.6,088,0124,1625863081,1.842 25,0005,0007,0965.1,+16.5,086,0104,1625863381,1.87 25,0006,0008,0965.2,+16.4,086,0124,1625863681,1.778 25,0006,0008,0965.0,+16.4,086,0112,1625863981,1.828 25,0006,0008,0964.7,+16.3,087,0114,1625864281,1.821 25,0007,0010,0964.8,+16.2,087,0115,1625864581,1.818 28,0007,0010,0964.7,+16.3,087,0126,1625864881,1.8 25,0007,0010,0964.8,+16.1,087,0109,1625865181,1.781 25,0007,0010,0964.8,+16.1,085,0112,1625865481,1.784 28,0006,0008,0964.8,+15.9,087,0116,1625865781,1.72 25,0007,0010,0964.7,+15.9,087,0129,1625866081,1.887 23,0008,0011,0964.6,+15.8,088,0107,1625866381,1.882 28,0005,0007,0965.0,+15.7,087,0128,1625866681,1.892 23,0008,0011,0964.9,+15.8,087,0136,1625866981,1.881 25,0005,0007,0965.1,+15.7,088,0139,1625867281,1.876 28,0005,0007,0965.1,+15.6,087,0114,1625867581,1.874 25,0010,0013,0965.0,+15.6,087,0106,1625867881,1.865 21,0007,0010,0965.1,+15.6,087,0123,1625868181,1.851 28,0006,0008,0965.0,+15.4,088,0122,1625868481,1.863 25,0006,0008,0965.3,+15.5,088,0106,1625868781,1.849 28,0009,0012,0965.1,+15.5,088,0133,1625869081,1.842 28,0011,0015,0965.2,+15.5,089,0118,1625869381,1.854 25,0008,0011,0965.0,+15.5,088,0111,1625869681,1.963 28,0006,0008,0965.1,+15.3,088,0130,1625869981,1.962 25,0005,0007,0965.0,+15.3,088,0113,1625870281,1.951 25,0010,0013,0964.9,+15.3,088,0128,1625870581,1.938 25,0005,0007,0965.0,+15.4,088,0113,1625870881,1.936 25,0008,0011,0965.1,+15.3,087,0111,1625871181,1.939 25,0006,0008,0964.9,+15.3,088,0123,1625871481,1.925 25,0006,0008,0965.1,+15.3,088,0120,1625871781,1.923 25,0008,0011,0965.3,+15.7,088,0107,1625872081,1.916 25,0007,0010,0965.3,+15.4,088,0128,1625872381,1.903 28,0007,0010,0965.2,+15.3,088,0115,1625872681,1.899 25,0006,0008,0965.2,+15.2,088,0119,1625872981,1.928 25,0008,0011,0965.1,+15.3,089,0093,1625873282,2.046 25,0007,0010,0965.3,+15.4,087,0108,1625873582,2.021 25,0007,0010,0965.3,+15.1,088,0101,1625873881,1.997 25,0008,0011,0965.4,+15.0,088,0097,1625874181,1.996 28,0008,0011,0965.2,+15.0,088,0111,1625874481,2 25,0007,0010,0964.8,+15.0,088,0130,1625874781,1.984 23,0007,0010,0964.9,+15.1,087,0124,1625875081,1.978 25,0006,0008,0964.9,+15.2,087,0127,1625875381,1.983 25,0007,0010,0964.5,+14.7,088,0131,1625875681,1.975 25,0006,0008,0964.6,+14.9,086,0121,1625875981,1.953 25,0007,0010,0964.7,+14.8,088,0105,1625876281,1.959 25,0006,0008,0964.6,+14.8,088,0109,1625876581,1.913 25,0007,0010,0964.4,+14.7,088,0110,1625876882,2.096 25,0008,0011,0964.5,+14.5,089,0092,1625877182,2.082 25,0008,0011,0964.8,+14.5,089,0124,1625877482,2.08 28,0006,0008,0964.6,+14.5,088,0114,1625877782,2.027 25,0009,0012,0964.6,+14.5,088,0103,1625878082,2.013 25,0007,0010,0964.7,+14.4,089,0105,1625878382,2.003 25,0008,0011,0964.6,+14.4,089,0113,1625878682,2.063 28,0010,0013,0964.5,+14.3,088,0121,1625879282,2.037 25,0008,0011,0964.7,+14.2,089,0122,1625879582,2.024 28,0006,0008,0964.5,+14.1,088,0140,1625879882,2.032 25,0006,0008,0964.4,+14.1,088,0120,1625880182,2.047 25,0006,0008,0964.2,+14.0,088,0126,1625880482,2.165 25,0008,0011,0964.2,+13.9,088,0152,1625880782,2.17 28,0008,0011,0964.2,+13.9,089,0115,1625881082,2.145 28,0009,0012,0964.2,+13.8,089,0103,1625881382,2.147 28,0008,0011,0964.3,+13.8,089,0113,1625881682,2.137 25,0008,0011,0964.5,+13.9,088,0110,1625881982,2.044 99,0009,0012,0963.9,+14.0,089,0143,1625882282,2.118 28,0012,0016,0963.9,+14.1,089,0123,1625882582,2.11 28,0010,0013,0964.0,+14.0,089,0123,1625882882,2.119 28,0008,0011,0964.2,+14.1,089,0103,1625883182,2.1 28,0008,0011,0963.9,+14.0,089,0132,1625883482,2.107 28,0012,0016,0964.0,+13.9,089,0085,1625883782,2.117 25,0007,0010,0964.1,+14.0,089,0126,1625884082,2.243 28,0010,0013,0964.2,+13.8,089,0116,1625884382,2.224 25,0009,0012,0964.1,+13.7,089,0132,1625884682,2.211 28,0008,0011,0963.9,+13.7,089,0126,1625884982,2.22 28,0007,0010,0964.0,+13.7,089,0111,1625885282,2.219 30,0006,0008,0963.9,+13.7,089,0117,1625885582,2.207 28,0008,0011,0964.2,+13.8,088,0104,1625885882,2.193 28,0009,0012,0964.2,+13.8,089,0130,1625886182,2.19 28,0008,0011,0963.7,+13.6,089,0126,1625886482,2.182 25,0008,0011,0963.7,+13.6,089,0107,1625886782,2.177 25,0008,0011,0963.9,+13.6,089,0132,1625887082,2.173 28,0009,0012,0963.8,+13.6,089,0124,1625887382,2.199 28,0009,0012,0963.8,+13.6,089,0120,1625887682,2.305 30,0013,0017,0963.7,+14.0,089,0140,1625887982,2.307 25,0009,0012,0963.7,+14.0,089,0113,1625888282,2.243 25,0013,0017,0964.2,+14.5,090,0114,1625888582,2.282 23,0009,0012,0964.0,+14.4,090,0128,1625888882,2.279 28,0011,0015,0963.9,+14.3,090,0112,1625889182,2.305 28,0009,0012,0964.1,+14.4,089,0116,1625889482,2.282 23,0009,0012,0964.0,+14.8,089,0108,1625889782,2.26 21,0008,0011,0964.0,+14.8,089,0124,1625890082,2.256 25,0011,0015,0964.0,+15.4,089,0112,1625890382,2.247 25,0010,0013,0963.8,+15.5,089,0122,1625890682,2.255 23,0010,0013,0963.9,+15.8,088,0103,1625890982,2.283 25,0008,0011,0964.3,+16.4,087,0100,1625891282,2.379 23,0010,0013,0964.4,+16.8,088,0117,1625891582,2.378 25,0012,0016,0964.2,+17.1,087,0102,1625891882,2.311 23,0013,0017,0964.0,+17.7,086,0110,1625892182,2.271 25,0009,0012,0964.1,+17.9,084,0116,1625892482,2.341 23,0007,0010,0964.0,+18.5,085,0131,1625892782,2.318 25,0007,0010,0964.0,+18.5,084,0103,1625893082,2.327 25,0007,0010,0963.8,+19.2,082,0105,1625893382,2.267 25,0007,0010,0964.0,+19.1,082,0108,1625893682,2.306 25,0008,0011,0964.0,+19.7,079,0122,1625893982,2.315 25,0005,0007,0964.1,+20.4,073,0127,1625894282,2.335 28,0007,0010,0964.2,+20.7,073,0126,1625894582,2.324 25,0011,0015,0964.0,+20.6,074,0113,1625894882,2.45 25,0007,0010,0964.3,+20.8,075,0131,1625895182,2.438 25,0008,0011,0964.0,+20.9,072,0098,1625895482,2.39 25,0005,0007,0964.1,+21.6,070,0111,1625895782,2.423 25,0008,0011,0964.6,+21.3,072,0127,1625896082,2.445 25,0007,0010,0964.5,+21.3,072,0114,1625896382,2.354 99,0008,0011,0964.1,+21.9,070,0097,1625896682,2.348 18,0006,0008,0964.2,+23.0,064,0100,1625897582,2.395 18,0008,0011,0964.6,+23.2,063,0108,1625897882,2.377 23,0007,0010,0964.1,+23.0,064,0122,1625898182,2.422 23,0011,0015,0964.4,+24.0,060,0130,1625898482,2.517 23,0006,0008,0964.5,+23.9,060,0111,1625898782,2.514 21,0007,0010,0964.5,+23.9,059,0112,1625899082,2.495 16,0005,0007,0964.4,+24.5,056,0112,1625899382,2.491 23,0007,0010,0964.2,+24.5,058,0115,1625899682,2.43 21,0004,0006,0964.4,+24.6,054,0111,1625899982,2.478 21,0005,0007,0964.1,+24.8,060,0092,1625900282,2.472 21,0008,0011,0964.3,+25.0,060,0101,1625900582,2.499 23,0006,0008,0964.5,+25.5,057,0107,1625900882,2.469 23,0005,0007,0964.1,+25.5,052,0118,1625901182,2.438 23,0009,0012,0964.3,+25.7,053,0122,1625901482,2.451 21,0004,0006,0964.1,+26.0,052,0100,1625901782,2.431 23,0004,0006,0964.0,+26.1,052,0106,1625902082,2.606 99,0004,0006,0964.4,+25.9,053,0127,1625902382,2.582 23,0005,0007,0964.5,+25.8,045,0112,1625902682,2.553 21,0005,0007,0964.2,+26.0,046,0124,1625902982,2.558 21,0007,0010,0964.4,+26.2,050,0118,1625903282,2.462 21,0004,0006,0964.5,+26.0,046,0122,1625903582,2.455 18,0023,0031,0964.1,+26.1,053,0126,1625903882,2.5 18,0019,0026,0964.4,+26.5,052,0095,1625904182,2.532 99,0008,0011,0964.4,+26.9,043,0113,1625904482,2.52 21,0004,0006,0964.0,+26.7,047,0104,1625904782,2.532 28,0007,0010,0964.2,+26.9,044,0113,1625905082,2.528 23,0005,0007,0964.0,+26.8,047,0118,1625905382,2.565 25,0005,0007,0963.9,+27.2,041,0115,1625905682,2.642 21,0007,0010,0964.2,+26.9,042,0111,1625905982,2.628 21,0010,0013,0964.1,+26.6,041,0114,1625906282,2.624 25,0006,0008,0964.0,+26.7,044,0122,1625906582,2.625 28,0004,0006,0964.0,+27.5,042,0096,1625906882,2.61 23,0015,0021,0964.0,+26.9,043,0126,1625907182,2.569 16,0006,0008,0964.0,+27.0,044,0111,1625907482,2.592 16,0018,0024,0964.1,+27.2,043,0118,1625907782,2.601 16,0007,0010,0963.8,+26.7,041,0118,1625908082,2.588 28,0025,0034,0963.8,+28.1,038,0111,1625908382,2.575 25,0004,0006,0963.9,+27.0,045,0107,1625908682,2.577 28,0004,0006,0964.1,+27.4,043,0118,1625908982,2.603 28,0007,0010,0964.2,+27.3,043,0100,1625909282,2.665 25,0009,0012,0964.2,+26.5,043,0113,1625910182,2.628 25,0013,0017,0963.9,+27.5,045,0107,1625910482,2.587 25,0005,0007,0963.7,+27.5,041,0111,1625910782,2.62 28,0006,0008,0964.1,+25.6,044,0104,1625911382,2.651 30,0005,0007,0963.8,+27.1,042,0132,1625911682,2.679 28,0005,0007,0963.9,+27.5,043,0106,1625912282,2.574 28,0010,0013,0963.8,+27.5,045,0132,1625913182,2.774 25,0005,0007,0963.6,+27.8,041,0090,1625913482,2.759 25,0005,0007,0963.5,+27.5,042,0106,1625913782,2.76 25,0006,0008,0963.7,+27.6,040,0098,1625914082,2.796 28,0005,0007,0963.9,+26.7,044,0119,1625914382,2.868 25,0005,0007,0963.7,+26.6,042,0104,1625914682,2.779 28,0005,0007,0963.8,+26.5,039,0125,1625914982,2.659 28,0004,0006,0963.5,+27.6,043,0114,1625915282,2.721 25,0006,0008,0963.6,+27.9,039,0110,1625915582,2.736 28,0007,0010,0963.4,+28.3,041,0108,1625915882,2.708 25,0005,0007,0963.2,+27.9,040,0111,1625916182,2.73 25,0009,0012,0963.5,+28.1,039,0127,1625916482,2.747 28,0004,0006,0963.6,+28.5,039,0140,1625916782,2.738 18,0004,0006,0963.3,+28.3,039,0096,1625917082,2.798 25,0004,0006,0963.3,+28.8,036,0107,1625917682,2.814 28,0004,0006,0963.2,+28.1,038,0111,1625917982,2.818 28,0005,0007,0963.1,+27.9,037,0106,1625918282,2.741 25,0003,0005,0963.2,+29.1,037,0122,1625919182,2.694 30,0004,0006,0962.9,+29.3,040,0115,1625919482,2.718 28,0003,0005,0963.0,+28.3,036,0108,1625920082,2.905 28,0005,0007,0963.0,+28.6,038,0116,1625920682,2.836 30,0003,0005,0963.2,+28.3,042,0106,1625920982,2.831 30,0006,0008,0963.1,+28.7,040,0132,1625921282,2.877 30,0008,0011,0963.0,+28.4,039,0103,1625921582,2.905 30,0007,0010,0962.6,+29.0,035,0129,1625922482,2.973 25,0003,0005,0962.7,+28.3,032,0107,1625923082,2.835 28,0003,0005,0962.6,+28.0,038,0109,1625923382,2.854 25,0005,0007,0962.7,+28.0,034,0102,1625923682,2.983 21,0002,0003,0962.8,+28.1,031,0120,1625923982,2.978 25,0033,0045,0962.4,+28.4,032,0115,1625924282,2.985 25,0047,0064,0962.7,+28.5,035,0134,1625924582,2.882 25,0007,0010,0962.8,+28.2,035,0116,1625924882,2.939 25,0074,0100,0962.5,+28.0,033,0096,1625925182,2.928 28,0018,0024,0962.4,+28.0,032,0096,1625925482,2.912 30,0027,0037,0962.3,+27.8,035,0135,1625925782,2.963 30,0050,0068,0962.4,+27.9,035,0133,1625926082,2.905 28,0010,0013,0962.4,+27.9,038,0118,1625926382,2.899 28,0003,0005,0962.1,+28.3,031,0120,1625926682,2.935 28,0014,0018,0962.3,+27.9,031,0111,1625926982,2.856 28,0002,0003,0962.3,+27.5,028,0113,1625927582,2.943 28,0003,0005,0962.4,+27.3,028,0102,1625927882,2.927 21,0007,0010,0962.1,+27.3,027,0124,1625928182,2.97 23,0002,0003,0962.0,+27.3,029,0115,1625928482,2.981 25,0003,0005,0962.0,+27.4,027,0101,1625928782,2.985 25,0004,0006,0961.9,+27.7,028,0122,1625929082,2.984 23,0003,0005,0961.8,+27.6,033,0110,1625929382,2.972 28,0002,0003,0962.0,+27.1,031,0104,1625929682,2.975 28,0005,0007,0962.0,+27.3,032,0115,1625929982,2.96 30,0002,0003,0961.8,+27.3,037,0115,1625930282,2.962 30,0002,0003,0961.8,+27.3,035,0095,1625930582,2.987 30,0002,0003,0961.7,+26.9,032,0115,1625930883,3.081 28,0002,0003,0961.7,+26.6,032,0114,1625931947,47.985 28,0003,0005,0962.0,+26.7,037,0102,1625932247,47.989 25,0003,0005,0961.8,+26.4,032,0101,1625932547,47.971 25,0005,0007,0961.8,+26.4,042,0119,1625932848,48 28,0005,0007,0962.2,+26.3,037,0122,1625933147,47.962 25,0002,0003,0962.2,+26.4,041,0192,1625933359,19.681 23,0003,0005,0962.0,+26.2,040,0103,1625933659,19.688 25,0003,0005,0962.0,+25.8,043,0139,1625933959,19.636 28,0004,0006,0962.0,+25.8,050,0112,1625934259,19.716 25,0003,0005,0962.1,+25.5,053,0123,1625934559,19.833 28,0002,0003,0961.9,+25.1,046,0105,1625934859,19.786 30,0002,0003,0961.9,+24.7,051,0107,1625935159,19.726 30,0002,0003,0962.4,+24.1,056,0107,1625935459,19.766 30,0004,0006,0962.2,+23.5,060,0108,1625935759,19.759 33,0003,0005,0962.1,+23.9,056,0104,1625936059,19.756 30,0002,0003,0962.0,+22.8,062,0132,1625936359,19.746 30,0002,0003,0962.0,+22.8,063,0100,1625936659,19.734 25,0003,0005,0962.4,+22.1,066,0095,1625936959,19.722 25,0002,0003,0962.7,+21.3,066,0116,1625937259,19.712 28,0002,0003,0962.5,+21.2,067,0127,1625937559,19.699 28,0004,0006,0962.8,+20.3,069,0097,1625937859,19.778 28,0004,0006,0962.8,+20.1,068,0123,1625938159,19.865 30,0003,0005,0962.6,+19.8,069,0120,1625938459,19.81 28,0004,0006,0962.9,+19.3,070,0107,1625938759,19.812 25,0004,0006,0963.0,+19.0,072,0093,1625939059,19.851 25,0003,0005,0963.0,+19.0,070,0118,1625939359,19.798 33,0004,0006,0963.0,+18.4,074,0109,1625939659,19.796 33,0003,0005,0963.3,+17.9,076,0137,1625939959,19.784 33,0004,0006,0963.1,+18.0,075,0117,1625940259,19.771 30,0003,0005,0963.5,+17.6,077,0113,1625940559,19.779 30,0004,0006,0963.6,+17.3,077,0119,1625940859,19.749 30,0005,0007,0963.7,+17.2,078,0115,1625941159,19.756 28,0004,0006,0963.2,+16.9,079,0122,1625941459,19.809 30,0004,0006,0963.6,+17.0,078,0121,1625941759,19.864 30,0004,0006,0963.6,+16.9,078,0101,1625942059,19.877 30,0005,0007,0963.6,+16.7,078,0134,1625942359,19.802 30,0005,0007,0963.7,+16.4,080,0119,1625942659,19.784 25,0006,0008,0964.0,+16.3,080,0116,1625942959,19.775 28,0006,0008,0964.0,+16.3,080,0113,1625943259,19.813 28,0004,0006,0963.6,+16.0,081,0111,1625943559,19.796 99,0004,0006,0963.7,+15.7,081,0124,1625944159,19.869 30,0007,0010,0963.9,+15.5,082,0105,1625944459,19.828 33,0005,0007,0963.8,+15.7,081,0124,1625944759,19.837 30,0006,0008,0963.7,+15.4,082,0113,1625945059,19.908 33,0006,0008,0963.8,+15.1,083,0115,1625945359,19.945 33,0007,0010,0963.7,+15.0,084,0104,1625945659,19.933 33,0006,0008,0963.9,+14.9,083,0126,1625945959,19.929 30,0007,0010,0964.1,+14.8,084,0121,1625946259,19.915 30,0005,0007,0963.9,+14.8,083,0115,1625946559,19.899 30,0010,0013,0964.0,+14.7,083,0099,1625946859,19.93 30,0007,0010,0964.0,+14.9,083,0105,1625947159,19.9 33,0005,0007,0964.0,+14.8,082,0111,1625947459,19.893 33,0005,0007,0963.9,+14.4,084,0116,1625947759,19.927 33,0005,0007,0963.7,+14.3,084,0110,1625948059,19.891 30,0005,0007,0964.2,+14.6,083,0116,1625948359,19.858 30,0005,0007,0964.2,+14.5,083,0104,1625948659,19.97 30,0006,0008,0963.8,+14.6,082,0109,1625948959,19.985 30,0009,0012,0963.9,+14.4,084,0122,1625949260,20.015 30,0005,0007,0964.1,+14.2,083,0134,1625949559,19.983 30,0005,0007,0963.8,+13.9,085,0116,1625949859,19.984 28,0005,0007,0964.1,+13.9,085,0114,1625950159,19.973 25,0006,0008,0963.9,+13.9,083,0110,1625950459,19.992 25,0004,0006,0964.2,+13.7,084,0112,1625950760,20.02 28,0009,0012,0964.0,+13.8,084,0107,1625951059,19.946 25,0005,0007,0963.8,+13.5,085,0109,1625951359,19.946 28,0005,0007,0963.8,+13.6,085,0117,1625951659,19.931 28,0005,0007,0963.6,+13.6,086,0128,1625951959,19.928 28,0006,0008,0963.7,+13.6,085,0115,1625952259,19.98 28,0006,0008,0963.6,+13.6,086,0117,1625952560,20.06 30,0005,0007,0964.2,+13.7,087,0109,1625952860,20.049 30,0004,0006,0963.8,+13.9,084,0111,1625953160,20.037 30,0006,0008,0963.8,+13.5,086,0105,1625953460,20.05 33,0006,0008,0963.6,+13.2,087,0098,1625953760,20.033 30,0005,0007,0963.4,+13.4,085,0112,1625954060,20.022 33,0005,0007,0963.7,+13.3,086,0101,1625954360,20.01 30,0005,0007,0963.3,+13.4,086,0123,1625954660,20.016 30,0005,0007,0963.2,+13.1,087,0101,1625954959,19.995 30,0005,0007,0963.3,+13.0,085,0110,1625955259,19.99 30,0008,0011,0963.1,+13.0,085,0103,1625955559,19.989 33,0005,0007,0963.3,+13.0,085,0128,1625955860,20.054 33,0005,0007,0963.4,+12.9,086,0120,1625956160,20.138 25,0005,0007,0963.4,+12.7,087,0113,1625956460,20.075 28,0005,0007,0963.3,+12.7,086,0098,1625956760,20.126 28,0005,0007,0963.2,+12.8,087,0121,1625957060,20.106 25,0006,0008,0963.2,+12.6,087,0115,1625957360,20.093 25,0005,0007,0963.2,+12.6,087,0119,1625957660,20.119 28,0004,0006,0963.2,+12.5,086,0092,1625957960,20.09 28,0006,0008,0963.0,+12.4,087,0124,1625958260,20.088 28,0005,0007,0963.0,+12.5,087,0121,1625958560,20.085 25,0005,0007,0963.0,+12.5,086,0097,1625958860,20.073 28,0005,0007,0963.2,+12.5,086,0123,1625959160,20.078 25,0005,0007,0963.1,+12.5,086,0122,1625959460,20.135 30,0005,0007,0962.7,+12.3,086,0102,1625959760,20.191 30,0006,0008,0962.9,+12.2,087,0123,1625960060,20.203 28,0005,0007,0962.6,+12.0,087,0106,1625960360,20.185 25,0006,0008,0962.7,+12.4,087,0098,1625960660,20.186 30,0008,0011,0962.7,+12.1,087,0119,1625960960,20.173 28,0005,0007,0962.9,+12.0,087,0140,1625961260,20.17 28,0004,0006,0962.4,+11.8,087,0122,1625961560,20.167 23,0009,0012,0962.6,+11.9,087,0126,1625961860,20.154 21,0008,0011,0962.6,+12.0,087,0101,1625962160,20.143 25,0007,0010,0962.4,+11.9,087,0128,1625962460,20.159 21,0006,0008,0962.2,+11.7,087,0110,1625962760,20.161 25,0007,0010,0962.5,+11.6,087,0120,1625963060,20.212 25,0006,0008,0962.2,+11.7,087,0108,1625963360,20.281 23,0005,0007,0962.0,+11.8,087,0111,1625963660,20.269 28,0005,0007,0962.5,+11.6,087,0117,1625963960,20.255 25,0017,0023,0962.3,+11.6,087,0109,1625964260,20.243 28,0008,0011,0962.4,+11.6,088,0114,1625964560,20.267 30,0005,0007,0962.3,+11.5,087,0132,1625964860,20.262 30,0006,0008,0962.2,+11.4,088,0109,1625965160,20.249 30,0006,0008,0962.2,+11.4,087,0084,1625965460,20.238 28,0006,0008,0962.3,+11.5,088,0117,1625965760,20.223 28,0006,0008,0962.2,+11.4,088,0131,1625966060,20.244 28,0006,0008,0962.3,+11.5,088,0109,1625966360,20.233 33,0007,0010,0962.2,+11.3,088,0107,1625966660,20.289 33,0006,0008,0962.1,+11.3,088,0107,1625966960,20.286 33,0007,0010,0962.1,+11.3,087,0130,1625967260,20.348 28,0005,0007,0962.2,+11.2,088,0144,1625967560,20.323 28,0006,0008,0962.6,+11.2,088,0115,1625967860,20.328 28,0006,0008,0962.1,+11.3,088,0108,1625968160,20.316 30,0013,0017,0962.2,+11.3,087,0129,1625968460,20.262 33,0006,0008,0962.5,+11.1,088,0117,1625968760,20.317 33,0005,0007,0962.5,+11.1,088,0133,1625969060,20.313 25,0007,0010,0962.3,+11.3,088,0109,1625969360,20.303 28,0005,0007,0962.1,+10.9,088,0135,1625969660,20.3 28,0010,0013,0962.2,+11.2,088,0135,1625969960,20.319 28,0007,0010,0961.9,+11.0,089,0109,1625970260,20.38 23,0007,0010,0962.3,+11.2,088,0119,1625970560,20.423 28,0004,0006,0962.4,+11.1,088,0131,1625970860,20.408 30,0007,0010,0962.1,+11.1,088,0110,1625971160,20.417 33,0006,0008,0962.3,+11.0,088,0115,1625971460,20.412 30,0009,0012,0962.2,+11.0,088,0117,1625971760,20.383 28,0009,0012,0962.1,+11.0,089,0120,1625972060,20.392 28,0011,0015,0962.2,+11.1,089,0128,1625972360,20.378 28,0007,0010,0962.2,+11.0,089,0098,1625972660,20.376 30,0006,0008,0962.6,+11.1,089,0111,1625972960,20.375 33,0006,0008,0962.6,+11.2,089,0099,1625973260,20.297 33,0006,0008,0962.5,+11.4,089,0105,1625973560,20.361 23,0006,0008,0962.7,+11.2,089,0124,1625973860,20.414 25,0006,0008,0962.6,+11.5,089,0111,1625974160,20.495 23,0011,0015,0962.6,+11.7,089,0103,1625974460,20.507 30,0006,0008,0962.6,+11.7,089,0106,1625974760,20.503 33,0007,0010,0962.5,+11.8,089,0128,1625975060,20.478 33,0007,0010,0962.7,+11.8,089,0140,1625975360,20.491 28,0007,0010,0962.7,+12.0,089,0107,1625975660,20.474 28,0006,0008,0963.0,+12.2,089,0123,1625975960,20.468 25,0008,0011,0962.7,+12.3,089,0087,1625976260,20.456 28,0006,0008,0962.9,+12.8,088,0118,1625976560,20.446 25,0009,0012,0962.8,+13.3,089,0119,1625976860,20.436 25,0007,0010,0962.6,+13.5,089,0113,1625977160,20.452 30,0009,0012,0962.6,+13.8,088,0122,1625977460,20.511 28,0007,0010,0962.8,+14.4,086,0110,1625977760,20.575 28,0007,0010,0962.7,+15.0,085,0120,1625978060,20.571 23,0008,0011,0962.9,+15.5,086,0125,1625978360,20.569 28,0006,0008,0962.8,+15.8,084,0102,1625978660,20.564 25,0010,0013,0962.9,+16.1,085,0106,1625978960,20.548 28,0007,0010,0962.8,+16.6,078,0129,1625979260,20.545 28,0006,0008,0962.8,+17.3,079,0118,1625979560,20.545 28,0005,0007,0962.5,+17.6,078,0118,1625979860,20.546 25,0007,0010,0962.5,+17.7,077,0111,1625980160,20.542 23,0007,0010,0962.6,+18.2,075,0109,1625980460,20.529 99,0006,0008,0962.6,+18.6,076,0126,1625980760,20.517 28,0005,0007,0962.6,+18.9,073,0119,1625981060,20.583 28,0006,0008,0962.6,+19.7,072,0093,1625981360,20.651 30,0006,0008,0962.7,+19.7,067,0110,1625981660,20.649 28,0006,0008,0962.5,+20.3,070,0120,1625981960,20.648 28,0005,0007,0962.6,+20.8,066,0102,1625982260,20.579 25,0006,0008,0962.5,+20.9,069,0109,1625982560,20.636 25,0008,0011,0962.6,+21.3,065,0103,1625983160,20.619 28,0008,0011,0962.7,+21.6,064,0113,1625983460,20.532 28,0007,0010,0962.6,+22.0,064,0129,1625983760,20.531 28,0007,0010,0962.6,+22.0,061,0123,1625984060,20.519 28,0007,0010,0962.4,+22.1,060,0120,1625984360,20.538 25,0007,0010,0962.6,+22.2,061,0116,1625984660,20.599 25,0009,0012,0962.4,+23.1,057,0113,1625985260,20.662 28,0010,0013,0962.5,+24.2,058,0120,1625986160,20.644 25,0007,0010,0962.4,+24.1,055,0125,1625986460,20.597 25,0006,0008,0962.5,+24.3,061,0109,1625986760,20.62 28,0007,0010,0962.5,+24.5,056,0105,1625987060,20.593 28,0008,0011,0962.3,+25.1,054,0117,1625987360,20.608 25,0005,0007,0962.3,+25.2,050,0107,1625987660,20.601 25,0008,0011,0962.3,+25.8,048,0113,1625987960,20.662 25,0006,0008,0962.5,+25.6,049,0101,1625988260,20.722 25,0004,0006,0962.1,+26.4,046,0109,1625988560,20.814 25,0007,0010,0962.6,+26.5,045,0138,1625988860,20.782 25,0005,0007,0962.4,+26.8,047,0119,1625989160,20.773 25,0008,0011,0962.1,+26.7,047,0094,1625989460,20.768 30,0006,0008,0962.4,+26.6,045,0118,1625989760,20.722 25,0006,0008,0962.5,+26.4,049,0134,1625990060,20.679 28,0004,0006,0962.4,+27.2,044,0105,1625990360,20.698 25,0007,0010,0962.3,+27.3,047,0109,1625990660,20.747 28,0004,0006,0962.3,+27.1,049,0128,1625990960,20.746 21,0005,0007,0962.4,+26.7,047,0102,1625991260,20.764 23,0008,0011,0962.3,+27.3,049,0090,1625991560,20.736 25,0005,0007,0962.4,+27.5,043,0117,1625991860,20.803 25,0006,0008,0962.2,+27.4,044,0113,1625992160,20.809 21,0005,0007,0962.3,+27.5,044,0124,1625992460,20.851 23,0008,0011,0962.5,+27.6,043,0130,1625992760,20.82 28,0006,0008,0962.3,+27.6,046,0134,1625993060,20.846 28,0007,0010,0962.2,+27.8,047,0120,1625993360,20.762 21,0007,0010,0961.8,+28.1,043,0106,1625994260,20.811 35,0008,0011,0962.2,+27.8,043,0127,1625994560,20.819 21,0007,0010,0962.0,+28.5,042,0119,1625994860,20.822 23,0005,0007,0961.7,+28.4,045,0123,1625995160,20.739 21,0008,0011,0961.9,+28.3,042,0119,1625995760,20.885 25,0006,0008,0962.0,+28.5,042,0105,1625996060,20.851 28,0008,0011,0961.8,+28.4,042,0110,1625996360,20.865 23,0005,0007,0961.8,+28.6,038,0135,1625996960,20.839 23,0005,0007,0961.6,+28.4,043,0089,1625997260,20.84 33,0005,0007,0961.9,+28.6,045,0094,1625997560,20.841 28,0005,0007,0961.7,+28.5,041,0123,1625997860,20.827 21,0006,0008,0961.7,+28.5,038,0113,1625998160,20.807 18,0006,0008,0961.6,+28.7,049,0123,1625998460,20.79 28,0007,0010,0961.8,+28.8,047,0111,1625998760,20.778 30,0007,0010,0961.7,+28.5,036,0134,1625999660,20.92 23,0005,0007,0961.8,+29.2,039,0130,1625999960,20.929 18,0007,0010,0961.8,+28.5,042,0105,1626000260,20.961 25,0007,0010,0961.6,+28.8,042,0111,1626000860,20.902 25,0007,0010,0961.4,+29.3,040,0111,1626001160,20.886 23,0008,0011,0961.4,+28.9,039,0118,1626001460,20.896 23,0008,0011,0961.5,+29.1,041,0119,1626001760,20.903 25,0005,0007,0961.2,+29.2,044,0128,1626002060,20.915 23,0005,0007,0961.4,+28.7,041,0116,1626002360,20.879 25,0006,0008,0960.9,+29.2,040,0126,1626002961,21.006 21,0005,0007,0961.0,+29.4,044,0105,1626003560,20.984 21,0006,0008,0961.1,+29.0,038,0107,1626003861,21.01 23,0006,0008,0961.0,+28.9,041,0106,1626004160,20.958 30,0005,0007,0960.9,+29.6,039,0115,1626004460,20.963 23,0005,0007,0960.6,+29.8,036,0107,1626005360,20.965 25,0008,0011,0960.6,+29.3,041,0106,1626005660,20.946 18,0007,0010,0960.8,+29.9,041,0114,1626005960,20.94 23,0013,0017,0960.6,+29.4,037,0116,1626006261,21.084 21,0008,0011,0960.8,+30.0,034,0095,1626006561,21.118 18,0005,0007,0960.6,+30.1,038,0129,1626006861,21.144 23,0007,0010,0960.7,+30.0,036,0111,1626007161,21.047 21,0008,0011,0960.8,+29.2,039,0121,1626007761,21.018 25,0006,0008,0960.5,+29.8,043,0122,1626008061,21.035 23,0007,0010,0960.7,+29.5,041,0101,1626008361,21.006 23,0006,0008,0960.6,+29.4,042,0116,1626008660,20.989 25,0006,0008,0960.4,+29.6,035,0101,1626009561,21.085 21,0007,0010,0960.3,+29.3,038,0106,1626009861,21.045 25,0006,0008,0960.4,+29.2,041,0107,1626010161,21.101 23,0004,0006,0960.5,+29.4,036,0098,1626011061,21.103 23,0005,0007,0960.3,+29.6,038,0134,1626011361,21.215 23,0006,0008,0960.3,+29.5,041,0116,1626011661,21.156 23,0008,0011,0960.5,+29.2,044,0093,1626011961,21.149 25,0006,0008,0960.4,+28.9,039,0108,1626012561,21.133 25,0009,0012,0960.6,+29.0,037,0124,1626013161,21.059 25,0006,0008,0960.3,+28.9,043,0105,1626014061,21.179 25,0006,0008,0960.2,+28.5,037,0113,1626014661,21.226 23,0008,0011,0960.3,+28.9,036,0098,1626014961,21.162 25,0006,0008,0960.1,+29.1,041,0106,1626015261,21.219 25,0005,0007,0960.2,+28.9,044,0114,1626015561,21.151 28,0007,0010,0960.4,+28.6,039,0105,1626016461,21.196 21,0006,0008,0960.2,+28.1,042,0122,1626016761,21.189 28,0005,0007,0960.2,+28.4,039,0111,1626017061,21.243 28,0006,0008,0960.1,+28.0,043,0113,1626017961,21.241 30,0007,0010,0960.5,+27.9,043,0104,1626018261,21.22 30,0010,0013,0960.3,+27.7,040,0113,1626018561,21.287 28,0006,0008,0960.3,+27.8,040,0104,1626018861,21.208 30,0007,0010,0960.2,+27.6,043,0120,1626019161,21.314 28,0008,0011,0960.5,+27.5,047,0095,1626019461,21.259 30,0006,0008,0960.4,+27.4,044,0119,1626019761,21.191 30,0008,0011,0960.3,+27.0,046,0115,1626020061,21.249 30,0008,0011,0960.4,+27.0,049,0116,1626020361,21.242 33,0007,0010,0960.7,+27.2,045,0122,1626020661,21.293 28,0008,0011,0960.6,+26.9,048,0105,1626020961,21.368 30,0008,0011,0960.7,+27.2,045,0128,1626021261,21.376 33,0007,0010,0960.7,+26.0,058,0111,1626021561,21.346 30,0006,0008,0960.5,+25.5,058,0119,1626021861,21.344 28,0009,0012,0960.8,+26.0,054,0116,1626022161,21.337 33,0009,0012,0960.7,+25.8,055,0115,1626022461,21.256 30,0008,0011,0960.8,+25.1,059,0113,1626022761,21.271 33,0006,0008,0961.0,+25.3,055,0121,1626023061,21.321 33,0010,0013,0961.3,+24.7,058,0118,1626023961,21.247 33,0009,0012,0961.3,+24.1,065,0112,1626024261,21.381 30,0011,0015,0961.4,+23.3,066,0117,1626024561,21.415 33,0009,0012,0961.3,+23.2,066,0117,1626024861,21.346 33,0008,0011,0961.3,+22.3,069,0120,1626025161,21.401 30,0007,0010,0961.4,+21.9,070,0116,1626025461,21.39 28,0009,0012,0961.3,+21.6,072,0114,1626025761,21.393 30,0011,0015,0961.5,+21.5,071,0114,1626026061,21.389 33,0012,0016,0961.6,+20.7,075,0101,1626026361,21.307 33,0012,0016,0961.4,+20.6,075,0115,1626026661,21.289 30,0009,0012,0961.5,+20.6,073,0119,1626026961,21.278 33,0010,0013,0961.5,+20.6,073,0133,1626027261,21.271 33,0008,0011,0961.4,+20.0,077,0138,1626027561,21.266 35,0011,0015,0961.7,+20.0,077,0109,1626027861,21.321 33,0012,0016,0961.7,+19.7,078,0096,1626028161,21.394 33,0010,0013,0961.9,+19.4,079,0118,1626028461,21.38 35,0011,0015,0961.7,+19.3,079,0116,1626028761,21.393 33,0012,0016,0961.8,+19.2,081,0103,1626029061,21.362 33,0008,0011,0962.0,+18.6,081,0104,1626029961,21.317 35,0011,0015,0962.1,+19.0,080,0127,1626030261,21.39 35,0010,0013,0962.1,+18.8,080,0110,1626030561,21.359 33,0011,0015,0962.1,+18.3,083,0120,1626030861,21.316 35,0009,0012,0962.4,+18.2,083,0120,1626031461,21.364 33,0010,0013,0962.3,+18.1,082,0112,1626031761,21.451 35,0010,0013,0962.2,+18.0,083,0113,1626032061,21.454 25,0010,0013,0962.0,+17.9,083,0092,1626032661,21.526 30,0012,0016,0961.9,+17.8,084,0134,1626032961,21.48 25,0014,0018,0961.9,+17.5,086,0115,1626033261,21.465 25,0010,0013,0962.1,+18.0,082,0114,1626033561,21.468 23,0010,0013,0962.0,+17.5,084,0118,1626033861,21.489 25,0010,0013,0962.0,+17.4,084,0131,1626034161,21.51 25,0011,0015,0962.1,+17.3,084,0124,1626034461,21.442 28,0009,0012,0962.1,+17.3,084,0133,1626034761,21.442 28,0011,0015,0962.2,+16.9,085,0088,1626035061,21.537 30,0011,0015,0961.9,+17.0,085,0101,1626035361,21.603 30,0012,0016,0962.1,+16.8,086,0117,1626035661,21.566 30,0009,0012,0962.1,+16.8,086,0113,1626035961,21.553 30,0010,0013,0962.3,+16.6,086,0123,1626036261,21.559 30,0011,0015,0962.6,+16.6,086,0107,1626036561,21.551 25,0013,0017,0962.2,+16.5,086,0119,1626036861,21.549 28,0012,0016,0962.0,+16.4,087,0114,1626037161,21.529 25,0012,0016,0962.0,+16.5,087,0109,1626037461,21.528 25,0011,0015,0962.2,+16.2,087,0112,1626037761,21.516 25,0012,0016,0962.0,+16.4,087,0121,1626038061,21.498 25,0013,0017,0962.2,+16.4,087,0128,1626038361,21.496 30,0012,0016,0962.2,+16.4,086,0126,1626038661,21.539 30,0010,0013,0962.1,+16.1,087,0128,1626038961,21.618 30,0011,0015,0962.0,+16.0,087,0107,1626039261,21.597 30,0009,0012,0961.9,+16.0,086,0142,1626039561,21.605 30,0012,0016,0962.2,+16.1,086,0147,1626039861,21.595 30,0011,0015,0962.2,+15.8,087,0118,1626040161,21.604 33,0011,0015,0962.3,+15.8,087,0109,1626040461,21.593 30,0010,0013,0962.4,+16.0,088,0112,1626040761,21.575 30,0013,0017,0962.3,+15.6,087,0124,1626041061,21.577 30,0011,0015,0962.2,+15.6,086,0114,1626041361,21.56 25,0014,0018,0962.0,+15.4,087,0102,1626041661,21.573 25,0011,0015,0962.1,+15.5,087,0128,1626041961,21.566 28,0011,0015,0961.9,+15.4,087,0120,1626042261,21.61 25,0011,0015,0961.9,+15.3,086,0100,1626042561,21.694 25,0012,0016,0962.2,+15.1,087,0099,1626042861,21.673 25,0010,0013,0961.9,+15.1,087,0110,1626043161,21.675 30,0010,0013,0962.0,+15.0,087,0137,1626043461,21.673 30,0011,0015,0962.1,+15.0,088,0123,1626043761,21.608 33,0010,0013,0961.9,+14.9,088,0125,1626044061,21.664 28,0010,0013,0961.8,+14.9,087,0118,1626044361,21.655 25,0011,0015,0962.0,+14.8,088,0111,1626044661,21.656 23,0013,0017,0961.8,+14.8,088,0111,1626044961,21.638 30,0011,0015,0962.0,+15.0,088,0129,1626045261,21.621 30,0010,0013,0961.9,+14.8,087,0101,1626045561,21.633 30,0009,0012,0962.1,+14.6,088,0139,1626045861,21.685 28,0012,0016,0961.9,+14.6,088,0133,1626046161,21.762 28,0011,0015,0961.8,+14.7,088,0134,1626046461,21.755 28,0012,0016,0961.7,+14.7,087,0113,1626046761,21.749 28,0010,0013,0962.1,+14.6,087,0117,1626047061,21.745 30,0015,0021,0961.6,+14.5,088,0105,1626047361,21.733 28,0011,0015,0962.2,+14.6,087,0130,1626047661,21.732 30,0012,0016,0961.9,+14.4,086,0098,1626047961,21.736 30,0010,0013,0961.8,+14.5,088,0138,1626048261,21.72 30,0012,0016,0961.7,+14.9,088,0118,1626048561,21.705 28,0011,0015,0961.6,+14.5,088,0111,1626048861,21.723 25,0011,0015,0962.2,+14.3,088,0126,1626049161,21.644 28,0011,0015,0962.0,+14.2,088,0120,1626049461,21.745 28,0011,0015,0962.3,+14.0,088,0117,1626049761,21.82 28,0015,0021,0962.0,+14.1,088,0105,1626050061,21.81 28,0011,0015,0962.2,+14.0,087,0110,1626050361,21.816 28,0010,0013,0962.3,+14.0,088,0123,1626050661,21.797 25,0010,0013,0962.0,+13.8,088,0098,1626050961,21.794 28,0009,0012,0961.9,+13.7,088,0126,1626051261,21.781 28,0010,0013,0962.0,+13.6,088,0113,1626051561,21.783 28,0010,0013,0961.8,+13.8,088,0119,1626051861,21.767 28,0010,0013,0961.9,+13.7,088,0129,1626052161,21.764 28,0013,0017,0961.8,+13.7,088,0111,1626052461,21.753 25,0009,0012,0961.7,+13.6,088,0105,1626052761,21.751 25,0011,0015,0961.8,+13.6,088,0114,1626053061,21.754 30,0011,0015,0961.8,+13.7,087,0128,1626053361,21.818 30,0010,0013,0961.8,+13.4,088,0139,1626053661,21.88 30,0011,0015,0961.9,+13.5,088,0099,1626053961,21.868 30,0009,0012,0961.6,+13.4,088,0120,1626054261,21.876 33,0011,0015,0961.6,+13.3,088,0127,1626054561,21.863 30,0010,0013,0961.9,+13.3,088,0104,1626054861,21.857 28,0012,0016,0961.9,+13.2,088,0102,1626055161,21.792 28,0013,0017,0962.1,+13.3,089,0142,1626055461,21.838 28,0014,0018,0962.0,+13.2,088,0110,1626055761,21.848 30,0010,0013,0961.9,+13.1,088,0141,1626056061,21.823 33,0010,0013,0961.8,+13.2,089,0120,1626056361,21.827 25,0011,0015,0962.0,+13.0,089,0114,1626056661,21.89 18,0012,0016,0962.0,+13.0,089,0116,1626056961,21.952 21,0012,0016,0962.3,+13.0,088,0113,1626057261,21.949 21,0010,0013,0962.4,+12.9,088,0112,1626057561,21.939 28,0012,0016,0961.9,+13.0,089,0095,1626057861,21.925 28,0014,0018,0962.3,+12.9,088,0128,1626058161,21.922 28,0011,0015,0962.0,+12.8,089,0121,1626058461,21.921 23,0011,0015,0961.9,+12.8,089,0124,1626058761,21.908 21,0010,0013,0962.2,+12.6,089,0109,1626059061,21.905 23,0016,0022,0962.0,+12.8,088,0121,1626059361,21.895 28,0010,0013,0962.3,+13.0,089,0105,1626059661,21.923 30,0011,0015,0962.0,+13.1,089,0118,1626059961,21.845 28,0012,0016,0962.0,+13.1,089,0126,1626060261,21.957 28,0014,0018,0962.0,+13.1,089,0136,1626060562,22.04 28,0011,0015,0962.1,+13.4,088,0121,1626060862,22.022 28,0010,0013,0962.3,+13.3,089,0122,1626061162,22.018 28,0010,0013,0962.1,+13.3,089,0110,1626061462,22.008 28,0011,0015,0961.8,+13.5,089,0123,1626061762,22.004 28,0011,0015,0962.1,+13.6,089,0102,1626062062,22.004 21,0009,0012,0961.9,+13.9,088,0124,1626062361,21.981 25,0010,0013,0962.0,+13.9,089,0109,1626062661,21.971 23,0010,0013,0962.1,+14.2,089,0120,1626062961,21.976 23,0012,0016,0962.0,+14.9,090,0126,1626063261,21.966 25,0012,0016,0962.0,+15.0,088,0106,1626063561,21.953 23,0014,0018,0961.8,+15.6,087,0120,1626063862,22.015 21,0010,0013,0962.1,+15.9,086,0103,1626064162,22.094 23,0013,0017,0961.9,+16.1,087,0129,1626064462,22.083 23,0010,0013,0962.3,+16.6,086,0118,1626064762,22.08 18,0013,0017,0962.1,+17.5,083,0131,1626065362,22.094 21,0011,0015,0962.2,+17.7,083,0113,1626065662,22.08 18,0010,0013,0961.9,+18.3,081,0133,1626065962,22.06 25,0009,0012,0962.1,+18.7,079,0111,1626066262,22.072 25,0009,0012,0962.0,+19.1,078,0106,1626066562,22.079 23,0011,0015,0962.1,+19.5,077,0117,1626066862,22.042 25,0011,0015,0961.7,+19.6,076,0126,1626067162,22.038 28,0009,0012,0961.9,+19.8,076,0138,1626067462,22.086 28,0013,0017,0962.1,+20.2,072,0126,1626067762,22.174 28,0009,0012,0962.1,+20.3,071,0122,1626068062,22.152 28,0010,0013,0962.1,+20.7,072,0109,1626068362,22.174 28,0012,0016,0961.9,+21.1,073,0119,1626068662,22.165 28,0012,0016,0961.9,+21.4,070,0115,1626068962,22.134 28,0012,0016,0961.8,+21.9,068,0122,1626069262,22.143 28,0013,0017,0961.8,+22.7,065,0130,1626069562,22.059 23,0012,0016,0961.7,+22.9,063,0113,1626069862,22.118 23,0012,0016,0961.7,+23.3,061,0142,1626070162,22.133 23,0010,0013,0961.8,+22.6,063,0131,1626070462,22.103 28,0013,0017,0961.8,+23.1,064,0111,1626070762,22.119 25,0008,0011,0961.7,+23.6,065,0105,1626071062,22.159 25,0009,0012,0961.9,+23.8,063,0110,1626071362,22.247 25,0012,0016,0961.9,+24.7,060,0104,1626071662,22.221 21,0014,0018,0962.1,+24.8,059,0113,1626071962,22.24 25,0010,0013,0961.9,+24.6,060,0109,1626072262,22.219 25,0011,0015,0962.1,+24.9,058,0121,1626072562,22.133 25,0012,0016,0962.0,+25.0,057,0099,1626072862,22.15 25,0012,0016,0962.1,+24.8,060,0097,1626073162,22.202 25,0011,0015,0961.8,+24.9,057,0120,1626073462,22.212 25,0009,0012,0961.9,+25.3,058,0105,1626073762,22.179 28,0008,0011,0962.0,+25.4,056,0115,1626074062,22.182 30,0012,0016,0962.2,+25.6,057,0103,1626074362,22.153 25,0010,0013,0962.0,+26.2,055,0117,1626074662,22.222 25,0010,0013,0962.0,+26.1,051,0102,1626074962,22.295 25,0008,0011,0962.3,+26.4,052,0125,1626075262,22.265 21,0009,0012,0961.9,+26.6,054,0111,1626075862,22.275 30,0008,0011,0961.9,+26.6,048,0111,1626076162,22.182 25,0007,0010,0962.2,+27.1,044,0131,1626076762,22.211 25,0005,0007,0962.2,+27.4,044,0110,1626077362,22.191 25,0006,0008,0961.9,+27.3,045,0102,1626077662,22.231 25,0006,0008,0961.7,+28.1,040,0115,1626077962,22.182 25,0005,0007,0962.0,+28.0,041,0125,1626078262,22.298 25,0006,0008,0962.2,+27.9,042,0100,1626078562,22.375 28,0005,0007,0961.8,+28.4,038,0099,1626079762,22.283 23,0005,0007,0962.0,+28.6,040,0128,1626080062,22.349 28,0007,0010,0961.7,+28.4,039,0108,1626080362,22.266 25,0006,0008,0961.8,+28.9,037,0113,1626080662,22.256 23,0004,0006,0962.0,+29.1,042,0131,1626080962,22.247 25,0004,0006,0962.0,+28.8,039,0091,1626081562,22.33 23,0006,0008,0962.0,+29.2,043,0137,1626081862,22.381 21,0007,0010,0962.1,+28.9,050,0128,1626082162,22.427 25,0005,0007,0962.0,+29.2,041,0140,1626082462,22.439 23,0009,0012,0961.9,+28.9,040,0125,1626082762,22.425 25,0008,0011,0961.9,+28.9,041,0135,1626083062,22.444 23,0006,0008,0961.9,+28.9,039,0104,1626083362,22.339 23,0008,0011,0962.1,+29.0,040,0098,1626083662,22.398 25,0006,0008,0961.9,+28.9,039,0110,1626083962,22.397 25,0005,0007,0961.9,+29.3,041,0116,1626084262,22.39 23,0006,0008,0962.2,+29.4,042,0100,1626084562,22.389 25,0004,0006,0962.1,+28.9,041,0107,1626084862,22.381 25,0005,0007,0961.9,+29.3,038,0126,1626085162,22.312 25,0004,0006,0962.0,+28.8,039,0109,1626085462,22.431 23,0004,0006,0962.1,+29.7,042,0118,1626085762,22.524 25,0007,0010,0962.1,+28.8,037,0113,1626086062,22.508 25,0004,0006,0962.2,+29.5,037,0105,1626086362,22.505 21,0004,0006,0962.1,+29.4,036,0118,1626086662,22.495 23,0004,0006,0961.9,+29.7,038,0108,1626086962,22.492 21,0005,0007,0962.0,+29.3,037,0115,1626087262,22.403 28,0005,0007,0962.2,+29.6,036,0114,1626087562,22.464 28,0004,0006,0962.4,+29.5,034,0104,1626087862,22.368 23,0006,0008,0962.2,+30.0,038,0095,1626088162,22.477 25,0004,0006,0962.2,+29.5,032,0111,1626088462,22.387 21,0005,0007,0962.3,+29.6,035,0115,1626089062,22.498 23,0005,0007,0962.2,+30.3,034,0109,1626089362,22.574 21,0004,0006,0961.8,+29.7,033,0116,1626089662,22.574 21,0004,0006,0962.1,+29.5,034,0111,1626089962,22.579 21,0006,0008,0961.9,+30.5,036,0107,1626090562,22.563 21,0005,0007,0962.0,+29.6,033,0098,1626090862,22.572 21,0006,0008,0961.9,+30.6,035,0125,1626091162,22.543 23,0004,0006,0962.0,+29.4,033,0098,1626091462,22.456 23,0008,0011,0961.8,+29.5,034,0109,1626091762,22.449 21,0006,0008,0961.7,+29.8,039,0129,1626092062,22.465 21,0005,0007,0961.9,+30.0,040,0101,1626092362,22.513 23,0005,0007,0961.9,+30.6,035,0116,1626092662,22.58 23,0006,0008,0962.0,+29.8,037,0117,1626092962,22.616 23,0006,0008,0961.8,+29.2,034,0111,1626093562,22.561 23,0005,0007,0961.6,+30.1,036,0095,1626093862,22.626 23,0006,0008,0961.5,+30.1,033,0122,1626094162,22.549 23,0005,0007,0961.4,+30.2,039,0104,1626094762,22.54 23,0005,0007,0961.3,+29.8,034,0117,1626095062,22.673 23,0006,0008,0961.5,+29.7,034,0116,1626095362,22.597 25,0004,0006,0961.5,+29.9,035,0112,1626095662,22.587 23,0005,0007,0961.2,+29.7,036,0110,1626095962,22.586 23,0007,0010,0961.3,+30.0,036,0101,1626096262,22.638 23,0005,0007,0961.6,+29.5,035,0122,1626096562,22.712 25,0006,0008,0961.4,+30.6,033,0103,1626096862,22.709 25,0008,0011,0961.3,+29.8,037,0119,1626097162,22.708 25,0006,0008,0961.4,+29.4,034,0106,1626097462,22.706 21,0005,0007,0961.4,+29.3,035,0119,1626097762,22.748 25,0004,0006,0961.3,+30.1,036,0094,1626098062,22.706 28,0006,0008,0961.3,+29.7,037,0109,1626098362,22.599 25,0006,0008,0961.4,+29.9,032,0117,1626098662,22.599 25,0005,0007,0961.2,+29.9,034,0115,1626098962,22.57 28,0007,0010,0961.2,+30.0,038,0094,1626099262,22.647 23,0006,0008,0961.3,+30.0,039,0104,1626099562,22.654 25,0006,0008,0961.1,+29.7,039,0117,1626099862,22.732 25,0006,0008,0961.1,+29.5,039,0107,1626100162,22.768 28,0005,0007,0961.1,+29.3,035,0108,1626100462,22.711 25,0006,0008,0961.2,+29.0,038,0101,1626100762,22.757 25,0005,0007,0961.0,+29.6,036,0107,1626101062,22.755 25,0005,0007,0961.0,+29.5,039,0125,1626101362,22.791 25,0008,0011,0961.1,+29.6,040,0108,1626101662,22.747 25,0005,0007,0960.9,+29.6,039,0100,1626101962,22.748 25,0007,0010,0961.3,+29.0,041,0121,1626102262,22.761 25,0004,0006,0961.2,+29.2,035,0133,1626102562,22.725 25,0009,0012,0961.3,+29.1,036,0111,1626102862,22.701 25,0007,0010,0961.1,+28.5,046,0093,1626103162,22.687 25,0006,0008,0961.3,+29.0,040,0111,1626103462,22.777 25,0006,0008,0961.0,+28.8,038,0101,1626103762,22.833 25,0007,0010,0961.2,+28.6,042,0108,1626104062,22.819 25,0006,0008,0961.0,+28.7,049,0113,1626104362,22.802 25,0008,0011,0960.9,+28.7,041,0112,1626104662,22.811 25,0006,0008,0961.2,+28.6,047,0120,1626104962,22.798 25,0006,0008,0961.0,+28.3,051,0099,1626105262,22.714 28,0005,0007,0961.0,+27.9,051,0104,1626105862,22.813 25,0007,0010,0961.0,+27.3,054,0108,1626106162,22.717 30,0005,0007,0961.2,+27.1,056,0096,1626106462,22.765 33,0005,0007,0961.3,+27.0,053,0106,1626106762,22.687 30,0006,0008,0961.5,+27.1,054,0101,1626107062,22.778 28,0005,0007,0961.2,+26.7,055,0095,1626107362,22.884 28,0004,0006,0961.3,+26.3,062,0121,1626107662,22.809 28,0005,0007,0961.2,+25.8,063,0102,1626107962,22.946 25,0007,0010,0961.2,+25.7,061,0129,1626108262,22.858 28,0006,0008,0961.4,+25.5,064,0127,1626108562,22.85 25,0006,0008,0961.5,+25.2,065,0105,1626108862,22.84 25,0007,0010,0961.6,+24.5,064,0139,1626109162,22.768 25,0008,0011,0961.4,+24.4,068,0103,1626109462,22.82 30,0005,0007,0961.5,+23.7,070,0116,1626109762,22.854 28,0006,0008,0961.3,+23.5,071,0116,1626110062,22.814 28,0007,0010,0961.4,+22.7,073,0118,1626110362,22.792 28,0007,0010,0961.3,+22.9,074,0113,1626110662,22.848 25,0008,0011,0961.4,+22.2,075,0110,1626110962,22.932 28,0018,0024,0961.5,+21.7,078,0113,1626111262,22.964 30,0020,0027,0961.6,+21.5,078,0101,1626111562,22.831 30,0070,0095,0961.3,+21.3,078,0100,1626111862,22.858 28,0131,0177,0961.3,+21.2,077,0098,1626112162,22.898 25,0135,0182,0961.6,+20.7,078,0116,1626112462,22.821 25,0129,0175,0961.6,+20.4,079,0113,1626112762,22.835 28,0120,0161,0961.4,+20.2,079,0129,1626113062,22.894 28,0134,0181,0961.8,+20.1,080,0120,1626113362,22.873 30,0067,0091,0961.6,+20.0,078,0113,1626113662,22.867 28,0070,0095,0961.8,+19.3,080,0107,1626113962,22.831 28,0049,0066,0961.9,+19.4,079,0101,1626114262,22.817 30,0027,0037,0961.8,+19.3,080,0120,1626114562,22.901 30,0020,0027,0961.9,+19.5,079,0116,1626114862,22.895 30,0019,0026,0961.6,+19.3,080,0108,1626115162,22.89 33,0013,0017,0961.7,+19.4,078,0107,1626115462,22.871 30,0011,0015,0962.0,+18.9,079,0113,1626116062,22.88 30,0010,0013,0962.1,+18.8,079,0125,1626116362,22.847 30,0010,0013,0962.2,+18.6,081,0093,1626116962,22.906 25,0014,0018,0962.2,+18.4,081,0119,1626117262,22.874 30,0010,0013,0962.3,+18.1,080,0115,1626117562,22.867 33,0012,0016,0962.4,+17.8,082,0114,1626118163,23.017 30,0009,0012,0962.2,+17.6,082,0117,1626118462,22.942 33,0011,0015,0962.5,+17.4,083,0127,1626118763,23.028 33,0011,0015,0962.5,+17.5,082,0133,1626119062,22.995 33,0014,0018,0962.3,+17.9,080,0145,1626119362,22.99 28,0009,0012,0962.2,+18.1,079,0106,1626119662,22.98 28,0009,0012,0962.3,+17.6,081,0105,1626119962,22.97 25,0009,0012,0962.4,+17.4,083,0123,1626120262,22.962 33,0009,0012,0962.6,+17.3,083,0097,1626120562,22.951 33,0010,0013,0962.3,+17.1,082,0137,1626120862,22.893 30,0009,0012,0962.7,+16.8,084,0113,1626121162,22.968 25,0008,0011,0962.5,+16.9,083,0119,1626121463,23.017 25,0012,0016,0962.8,+16.9,083,0122,1626121763,23.094 25,0010,0013,0962.8,+16.4,085,0138,1626122063,23.078 28,0009,0012,0962.9,+16.5,083,0115,1626122363,23.01 28,0010,0013,0963.1,+16.5,085,0096,1626122663,23.063 28,0010,0013,0962.8,+16.3,085,0107,1626122963,23.048 28,0010,0013,0962.6,+16.2,084,0123,1626123263,23.063 25,0011,0015,0962.8,+16.0,086,0114,1626123563,23.047 28,0011,0015,0962.7,+16.0,085,0128,1626123863,23.054 25,0013,0017,0962.9,+16.0,085,0138,1626124163,23.029 28,0011,0015,0963.0,+16.2,085,0123,1626124463,23.017 25,0010,0013,0962.7,+16.1,085,0112,1626124763,23.006 33,0011,0015,0962.7,+15.7,085,0108,1626125063,23.073 30,0010,0013,0962.9,+15.7,085,0111,1626125363,23.139 33,0011,0015,0963.0,+15.8,084,0102,1626125663,23.142 25,0008,0011,0963.1,+15.5,085,0109,1626125963,23.133 25,0009,0012,0962.9,+15.4,086,0120,1626126263,23.12 25,0009,0012,0962.9,+15.4,086,0115,1626126563,23.103 33,0010,0013,0962.7,+15.4,085,0118,1626126863,23.097 33,0009,0012,0962.5,+15.3,086,0104,1626127163,23.086 33,0011,0015,0962.6,+15.2,086,0099,1626127463,23.071 30,0013,0017,0962.9,+15.1,087,0112,1626127763,23.064 33,0010,0013,0962.7,+15.3,087,0110,1626128063,23.062 33,0010,0013,0962.9,+15.1,086,0104,1626128363,23.057 33,0010,0013,0963.1,+15.1,087,0119,1626128663,23.123 30,0009,0012,0962.9,+15.0,087,0104,1626128963,23.191 33,0010,0013,0962.6,+14.8,087,0123,1626129263,23.194 30,0009,0012,0962.7,+14.9,087,0102,1626129563,23.191 30,0010,0013,0962.7,+15.1,086,0127,1626129863,23.172 30,0010,0013,0962.5,+14.9,087,0102,1626130163,23.174 30,0011,0015,0962.6,+14.9,087,0104,1626130463,23.162 28,0010,0013,0962.6,+14.9,087,0112,1626130763,23.155 99,0010,0013,0962.4,+14.9,086,0125,1626131063,23.157 25,0008,0011,0962.8,+14.7,087,0114,1626131363,23.152 25,0010,0013,0962.6,+14.6,087,0119,1626131663,23.138 25,0010,0013,0962.8,+14.6,087,0111,1626131963,23.135 28,0009,0012,0962.3,+14.4,087,0115,1626132263,23.196 28,0010,0013,0962.4,+14.4,087,0119,1626132563,23.252 28,0011,0015,0962.5,+14.4,088,0109,1626132863,23.256 25,0013,0017,0962.5,+14.4,087,0107,1626133163,23.253 25,0011,0015,0962.3,+14.3,087,0113,1626133463,23.244 25,0011,0015,0962.3,+14.3,087,0116,1626133763,23.232 28,0010,0013,0962.4,+14.3,088,0120,1626134063,23.224 28,0011,0015,0962.5,+14.3,087,0100,1626134363,23.225 28,0013,0017,0962.6,+14.5,087,0117,1626134663,23.208 25,0012,0016,0962.4,+14.3,086,0116,1626134963,23.205 25,0009,0012,0962.4,+14.3,087,0122,1626135263,23.205 28,0010,0013,0962.3,+14.0,088,0142,1626135563,23.202 30,0011,0015,0962.4,+14.3,088,0105,1626135863,23.255 33,0010,0013,0962.4,+14.2,088,0120,1626136163,23.335 30,0011,0015,0962.3,+14.0,088,0104,1626136463,23.321 28,0010,0013,0962.4,+14.0,088,0094,1626136763,23.319 25,0009,0012,0962.5,+14.1,087,0133,1626137063,23.306 28,0010,0013,0962.4,+14.0,088,0117,1626137363,23.308 33,0011,0015,0962.3,+13.9,088,0110,1626137663,23.282 30,0011,0015,0962.3,+13.8,088,0093,1626137963,23.27 30,0008,0011,0962.4,+13.7,088,0113,1626138263,23.269 28,0010,0013,0962.6,+13.7,088,0129,1626138563,23.229 25,0010,0013,0962.1,+13.6,088,0111,1626138863,23.274 25,0009,0012,0962.6,+13.8,088,0113,1626139163,23.253 28,0011,0015,0962.2,+13.9,088,0109,1626139463,23.317 25,0010,0013,0962.6,+13.7,088,0108,1626139763,23.412 25,0010,0013,0962.1,+13.6,088,0128,1626140063,23.396 28,0008,0011,0962.2,+13.5,088,0118,1626140363,23.4 28,0011,0015,0962.2,+13.6,088,0107,1626140663,23.369 25,0011,0015,0962.1,+13.5,088,0122,1626140963,23.38 30,0010,0013,0962.3,+13.5,088,0106,1626141263,23.371 30,0011,0015,0961.9,+13.5,088,0115,1626141563,23.362 30,0010,0013,0962.3,+13.5,088,0114,1626141863,23.351 23,0009,0012,0962.1,+13.5,089,0107,1626142163,23.287 23,0009,0012,0962.1,+13.4,088,0117,1626142463,23.336 25,0011,0015,0962.4,+13.4,089,0131,1626142763,23.333 21,0012,0016,0962.4,+13.4,088,0120,1626143063,23.402 25,0010,0013,0962.4,+13.3,088,0132,1626143363,23.468 25,0011,0015,0962.4,+13.5,089,0109,1626143663,23.467 25,0011,0015,0962.6,+13.4,089,0108,1626143963,23.464 28,0010,0013,0962.6,+13.4,089,0117,1626144263,23.45 25,0011,0015,0962.2,+13.3,089,0105,1626144563,23.449 28,0014,0018,0962.3,+13.3,089,0115,1626144863,23.447 28,0009,0012,0962.1,+13.2,089,0094,1626145163,23.434 28,0010,0013,0962.3,+13.3,088,0121,1626145463,23.442 30,0011,0015,0962.3,+13.3,089,0099,1626145763,23.422 23,0011,0015,0962.0,+13.5,089,0095,1626146063,23.418 23,0009,0012,0962.0,+13.5,089,0123,1626146363,23.347 23,0015,0021,0962.2,+13.7,089,0099,1626146663,23.473 28,0011,0015,0962.0,+13.9,089,0114,1626146963,23.54 28,0011,0015,0962.0,+13.9,090,0125,1626147263,23.573 30,0012,0016,0962.2,+13.9,089,0131,1626147563,23.534 25,0012,0016,0962.3,+13.9,089,0107,1626147863,23.521 28,0011,0015,0962.2,+14.0,089,0120,1626148163,23.528 25,0013,0017,0962.1,+14.2,089,0117,1626148463,23.526 28,0012,0016,0962.1,+14.6,089,0116,1626148763,23.508 25,0012,0016,0962.2,+14.6,089,0098,1626149063,23.525 23,0016,0022,0961.9,+15.0,089,0115,1626149363,23.504 21,0016,0022,0961.9,+15.2,088,0104,1626149663,23.487 21,0013,0017,0962.1,+15.6,089,0128,1626149963,23.492 18,0012,0016,0962.3,+15.8,089,0122,1626150263,23.551 18,0012,0016,0962.0,+16.4,088,0121,1626150563,23.647 16,0015,0021,0962.2,+16.8,087,0118,1626150863,23.618 18,0015,0021,0962.2,+17.3,085,0118,1626151163,23.6 16,0017,0023,0962.2,+17.7,084,0132,1626151463,23.604 18,0016,0022,0962.1,+18.0,085,0108,1626151763,23.604 18,0017,0023,0961.8,+18.2,085,0128,1626152063,23.586 18,0013,0017,0962.0,+18.9,083,0123,1626152363,23.592 18,0012,0016,0962.1,+19.1,080,0113,1626152663,23.504 23,0014,0018,0961.9,+19.8,080,0113,1626152963,23.578 23,0014,0018,0961.8,+20.2,078,0125,1626153263,23.575 21,0014,0018,0961.9,+20.6,078,0126,1626153563,23.568 23,0016,0022,0961.9,+20.8,077,0124,1626153863,23.619 25,0013,0017,0962.0,+21.3,072,0119,1626154163,23.695 23,0016,0022,0961.9,+21.7,073,0130,1626154463,23.683 25,0012,0016,0961.9,+22.0,073,0119,1626154763,23.598 23,0012,0016,0961.8,+22.4,068,0104,1626155063,23.617 25,0012,0016,0961.7,+22.5,069,0136,1626155363,23.602 28,0017,0023,0961.7,+22.7,069,0128,1626155663,23.662 25,0011,0015,0961.8,+23.4,068,0113,1626155963,23.651 23,0012,0016,0961.8,+23.5,070,0113,1626156263,23.577 25,0017,0023,0961.8,+23.8,064,0109,1626156563,23.636 25,0010,0013,0961.9,+24.3,062,0121,1626156863,23.635 23,0010,0013,0961.9,+24.7,060,0110,1626157163,23.658 99,0010,0013,0962.0,+25.1,059,0092,1626157463,23.715 23,0009,0012,0961.9,+25.0,062,0122,1626157763,23.754 21,0009,0012,0961.6,+24.8,062,0123,1626158063,23.678 18,0009,0012,0961.7,+25.5,062,0120,1626158363,23.743 21,0009,0012,0961.8,+25.8,060,0125,1626158663,23.737 23,0009,0012,0961.6,+25.5,054,0111,1626158963,23.734 23,0008,0011,0961.4,+26.0,057,0102,1626159263,23.738 16,0009,0012,0961.6,+26.3,055,0114,1626159563,23.731 21,0010,0013,0961.6,+26.7,054,0112,1626159863,23.722 21,0010,0013,0961.6,+27.2,051,0131,1626160163,23.703 21,0010,0013,0961.4,+27.0,053,0105,1626160463,23.72 23,0008,0011,0961.3,+27.1,050,0126,1626160763,23.703 23,0011,0015,0961.4,+27.1,055,0114,1626161063,23.766 21,0009,0012,0961.8,+28.0,049,0109,1626161363,23.871 23,0008,0011,0961.3,+28.2,051,0108,1626161963,23.815 21,0007,0010,0961.6,+28.3,048,0122,1626162263,23.811 21,0007,0010,0961.3,+28.2,047,0131,1626162563,23.792 21,0008,0011,0961.4,+29.1,047,0109,1626162863,23.812 23,0008,0011,0961.4,+28.6,044,0109,1626163163,23.799 23,0008,0011,0961.5,+28.7,048,0109,1626163463,23.72 21,0011,0015,0961.6,+29.1,045,0117,1626163763,23.715 21,0009,0012,0961.3,+28.6,044,0123,1626164063,23.683 23,0008,0011,0961.6,+29.2,044,0128,1626164363,23.706 25,0010,0013,0961.4,+29.2,042,0114,1626164663,23.761 23,0007,0010,0961.4,+29.3,046,0113,1626164963,23.951 23,0007,0010,0961.6,+29.1,045,0121,1626165263,23.89 23,0007,0010,0961.4,+29.6,044,0109,1626165563,23.88 23,0007,0010,0961.1,+30.2,039,0117,1626166163,23.802 99,0009,0012,0961.4,+30.1,038,0124,1626166463,23.873 21,0005,0007,0961.3,+30.3,034,0133,1626166763,23.869 25,0008,0011,0961.2,+30.9,036,0101,1626167063,23.862 23,0008,0011,0961.4,+30.1,034,0098,1626167363,23.794 21,0006,0008,0961.2,+30.6,035,0119,1626167663,23.847 21,0006,0008,0961.4,+30.9,039,0107,1626167963,23.784 28,0006,0008,0961.6,+30.7,028,0099,1626168263,23.897 23,0006,0008,0961.4,+30.5,035,0121,1626168563,23.97 25,0007,0010,0961.3,+31.0,030,0110,1626168863,23.958 23,0007,0010,0961.5,+30.7,032,0111,1626169163,23.967 28,0006,0008,0961.6,+30.8,033,0117,1626169463,23.968 21,0006,0008,0961.4,+30.9,031,0116,1626169763,23.961 23,0008,0011,0961.2,+30.9,031,0126,1626170063,23.955 23,0007,0010,0961.3,+30.9,031,0111,1626170363,23.994 25,0005,0007,0961.2,+31.4,033,0104,1626170963,23.877 25,0005,0007,0961.5,+31.1,035,0120,1626171263,23.858 21,0008,0011,0961.7,+31.1,034,0115,1626171563,23.858 23,0009,0012,0961.1,+31.3,038,0122,1626172163,23.962 25,0005,0007,0961.4,+31.1,035,0103,1626172464,24.023 25,0006,0008,0961.2,+31.5,031,0133,1626172763,23.962 28,0005,0007,0961.5,+31.0,032,0090,1626173063,23.988 23,0005,0007,0961.1,+31.2,032,0109,1626173664,24.023 25,0005,0007,0961.2,+31.2,036,0121,1626173964,24.015 23,0005,0007,0961.3,+31.3,038,0111,1626174264,24.001 25,0006,0008,0961.0,+31.5,041,0112,1626174564,24.006 23,0005,0007,0961.3,+31.4,032,0123,1626174863,23.976 21,0006,0008,0961.2,+31.9,032,0107,1626175163,23.982 21,0008,0011,0961.2,+31.9,035,0099,1626175463,23.99 23,0005,0007,0960.9,+32.2,033,0111,1626175764,24.12 23,0011,0015,0961.1,+31.2,029,0111,1626176064,24.115 99,0004,0006,0961.2,+31.7,035,0090,1626176364,24.041 23,0005,0007,0961.1,+31.6,031,0126,1626176664,24.113 23,0005,0007,0960.8,+31.9,030,0108,1626176964,24.08 21,0006,0008,0961.4,+31.7,034,0149,1626177264,24.029 23,0005,0007,0961.1,+31.3,030,0100,1626177564,24.076 23,0005,0007,0960.9,+32.0,034,0112,1626177864,24.09 25,0007,0010,0960.8,+32.0,032,0119,1626178464,24.052 25,0005,0007,0960.8,+32.3,030,0096,1626178764,24.087 21,0005,0007,0960.7,+32.6,031,0120,1626179064,24.066 25,0008,0011,0961.1,+31.6,031,0118,1626179364,24.144 23,0005,0007,0960.7,+31.7,033,0108,1626179664,24.189 23,0004,0006,0960.8,+32.1,032,0126,1626179964,24.12 25,0006,0008,0960.7,+32.6,038,0129,1626180264,24.178 23,0007,0010,0960.8,+32.4,031,0104,1626180564,24.171 23,0005,0007,0960.8,+32.1,029,0120,1626181164,24.167 25,0005,0007,0960.7,+32.0,032,0114,1626182064,24.043 25,0009,0012,0960.6,+32.2,034,0114,1626182664,24.222 23,0003,0005,0960.8,+32.0,032,0090,1626183264,24.247 23,0005,0007,0960.8,+31.7,032,0112,1626183564,24.284 25,0007,0010,0960.7,+31.7,031,0111,1626183864,24.222 25,0005,0007,0960.6,+31.3,031,0103,1626184464,24.201 23,0004,0006,0960.6,+31.8,032,0095,1626184764,24.219 25,0006,0008,0960.9,+31.2,034,0110,1626185064,24.13 13,0004,0006,0960.8,+31.1,034,0091,1626185364,24.152 23,0008,0011,0960.7,+31.5,034,0097,1626185664,24.116 23,0008,0011,0960.6,+31.0,033,0124,1626185964,24.11 28,0004,0006,0960.9,+31.1,029,0115,1626186564,24.272 23,0006,0008,0960.7,+31.3,030,0109,1626186864,24.266 25,0006,0008,0960.6,+31.4,032,0116,1626187164,24.286 23,0005,0007,0960.6,+31.0,028,0112,1626187464,24.258 23,0005,0007,0960.9,+31.1,034,0113,1626187764,24.25 25,0005,0007,0960.7,+31.1,036,0131,1626188064,24.222 25,0005,0007,0960.8,+30.7,030,0132,1626188364,24.27 28,0005,0007,0960.4,+31.2,035,0115,1626188664,24.22 25,0009,0012,0960.7,+31.0,037,0124,1626188964,24.207 23,0005,0007,0960.3,+30.5,032,0113,1626189564,24.176 25,0007,0010,0960.3,+30.8,034,0124,1626189864,24.27 23,0006,0008,0960.4,+30.0,036,0094,1626190464,24.298 25,0006,0008,0960.5,+30.3,041,0129,1626190764,24.338 25,0008,0011,0960.5,+30.3,036,0119,1626191064,24.322 23,0008,0011,0960.6,+30.0,038,0113,1626191364,24.318 23,0006,0008,0960.5,+29.4,047,0129,1626191664,24.289 23,0007,0010,0960.7,+29.5,045,0129,1626191964,24.351 23,0005,0007,0960.6,+29.3,051,0118,1626192264,24.361 23,0009,0012,0960.5,+29.0,052,0131,1626192564,24.343 23,0006,0008,0960.6,+28.0,056,0111,1626192864,24.332 99,0004,0006,0960.5,+28.3,053,0114,1626193164,24.29 23,0006,0008,0960.8,+27.8,053,0118,1626193464,24.401 23,0007,0010,0960.7,+27.8,055,0116,1626193764,24.353 23,0006,0008,0960.6,+27.0,058,0108,1626194064,24.454 21,0010,0013,0960.8,+26.8,061,0121,1626194364,24.441 23,0006,0008,0961.0,+27.0,062,0093,1626194664,24.423 23,0007,0010,0960.7,+26.4,063,0113,1626194964,24.412 23,0007,0010,0961.0,+26.0,064,0119,1626195264,24.412 23,0007,0010,0961.0,+25.8,064,0134,1626195564,24.399 25,0006,0008,0961.1,+25.5,064,0126,1626195864,24.408 28,0006,0008,0961.1,+23.6,071,0117,1626196464,24.375 25,0009,0012,0961.3,+23.6,071,0136,1626196764,24.372 23,0007,0010,0961.0,+23.0,074,0120,1626197064,24.439 23,0006,0008,0961.3,+22.5,074,0094,1626197364,24.492 21,0008,0011,0961.1,+22.4,074,0104,1626197664,24.478 28,0007,0010,0961.3,+22.1,074,0116,1626197964,24.477 28,0009,0012,0961.3,+21.7,075,0119,1626198264,24.493 28,0007,0010,0961.2,+21.5,076,0133,1626198564,24.471 28,0009,0012,0961.3,+21.2,076,0136,1626199164,24.429 28,0016,0022,0961.6,+20.7,078,0112,1626199464,24.449 30,0032,0044,0961.4,+20.5,079,0110,1626199764,24.361 33,0089,0119,0961.7,+20.3,078,0121,1626200064,24.355 30,0090,0121,0961.5,+20.3,078,0108,1626200364,24.35 30,0069,0093,0961.5,+20.1,079,0110,1626200664,24.369 33,0046,0063,0961.4,+19.8,079,0141,1626200964,24.514 33,0045,0060,0961.7,+19.7,080,0131,1626201265,25.371 30,0027,0037,0961.7,+19.5,080,0115,1626201564,24.47 30,0017,0023,0961.9,+19.5,080,0139,1626201864,24.503 33,0013,0017,0961.7,+18.9,082,0132,1626202164,24.428 33,0014,0018,0961.8,+19.0,082,0121,1626202464,24.438 30,0014,0018,0961.7,+19.0,081,0107,1626202764,24.432 18,0014,0018,0961.8,+19.0,080,0119,1626203064,24.422 30,0013,0017,0961.9,+18.7,082,0133,1626203364,24.403 30,0010,0013,0962.1,+18.6,083,0114,1626203664,24.394 23,0010,0013,0961.9,+18.6,082,0116,1626203964,24.394 23,0013,0017,0962.0,+18.2,083,0118,1626204264,24.523 23,0010,0013,0961.8,+18.3,082,0112,1626204564,24.62 25,0008,0011,0962.4,+18.0,083,0108,1626204864,24.61 23,0011,0015,0962.2,+17.8,084,0117,1626205164,24.573 23,0011,0015,0962.3,+18.1,083,0119,1626205464,24.555 23,0012,0016,0962.3,+17.6,083,0126,1626205764,24.558 23,0008,0011,0962.1,+18.0,082,0114,1626206064,24.538 23,0013,0017,0962.4,+17.8,083,0110,1626206364,24.544 23,0010,0013,0962.2,+17.6,083,0112,1626206664,24.471 30,0009,0012,0962.4,+17.4,083,0118,1626206964,24.531 30,0009,0012,0962.2,+17.1,085,0105,1626207264,24.515 30,0012,0016,0962.0,+17.1,084,0119,1626207564,24.566 21,0008,0011,0962.2,+16.9,085,0123,1626207864,24.586 21,0011,0015,0962.2,+17.0,083,0115,1626208164,24.63 18,0014,0018,0962.3,+16.8,085,0097,1626208464,24.626 21,0009,0012,0962.5,+16.7,085,0097,1626208764,24.623 18,0009,0012,0962.4,+16.9,085,0110,1626209064,24.624 21,0010,0013,0962.4,+16.7,085,0122,1626209364,24.614 21,0010,0013,0962.3,+16.5,085,0117,1626209664,24.619 21,0008,0011,0962.1,+16.5,086,0123,1626209964,24.61 18,0009,0012,0962.1,+16.5,086,0117,1626210264,24.591 18,0011,0015,0962.1,+16.3,086,0112,1626210564,24.579 21,0008,0011,0962.4,+16.2,086,0129,1626210864,24.564 18,0008,0011,0962.5,+16.3,085,0102,1626211164,24.48 18,0010,0013,0962.4,+16.0,087,0110,1626211464,24.601 21,0008,0011,0962.1,+16.2,086,0112,1626211764,24.677 21,0009,0012,0962.1,+16.0,086,0117,1626212064,24.665 28,0011,0015,0962.2,+16.1,085,0111,1626212364,24.665 28,0010,0013,0962.3,+15.9,086,0127,1626212664,24.665 25,0011,0015,0962.4,+16.2,084,0094,1626212964,24.672 25,0008,0011,0962.0,+15.8,086,0118,1626213264,24.655 25,0009,0012,0962.2,+16.0,085,0103,1626213564,24.64 28,0008,0011,0962.0,+15.6,087,0127,1626213864,24.645 30,0011,0015,0962.2,+15.7,086,0114,1626214164,24.631 28,0009,0012,0962.1,+15.5,086,0113,1626214464,24.638 28,0010,0013,0962.2,+15.5,086,0114,1626214764,24.623 21,0008,0011,0962.2,+15.5,087,0120,1626215064,24.685 21,0007,0010,0962.0,+15.3,087,0120,1626215364,24.698 21,0008,0011,0962.4,+15.2,087,0113,1626215664,24.747 28,0008,0011,0962.0,+15.3,087,0135,1626215964,24.757 28,0009,0012,0962.5,+15.2,087,0111,1626216264,24.737 28,0008,0011,0962.4,+15.1,087,0126,1626216564,24.731 25,0009,0012,0962.4,+15.2,087,0127,1626216864,24.729 30,0009,0012,0962.3,+15.2,086,0129,1626217164,24.727 28,0010,0013,0962.5,+15.2,087,0129,1626217464,24.737 18,0014,0018,0962.2,+15.3,086,0131,1626217764,24.702 21,0008,0011,0962.2,+14.9,087,0112,1626218364,24.698 21,0008,0011,0962.5,+14.9,088,0107,1626218664,24.762 21,0008,0011,0962.2,+15.0,087,0107,1626218964,24.835 23,0009,0012,0962.3,+14.9,087,0125,1626219264,24.82 21,0008,0011,0962.5,+14.8,087,0120,1626219564,24.808 21,0010,0013,0962.3,+14.9,087,0107,1626219864,24.767 21,0009,0012,0962.1,+14.7,088,0109,1626220164,24.794 25,0009,0012,0962.3,+14.8,087,0117,1626220464,24.793 25,0009,0012,0962.2,+15.0,087,0122,1626220764,24.788 25,0009,0012,0962.0,+14.7,087,0112,1626221064,24.783 25,0010,0013,0962.4,+14.6,087,0107,1626221364,24.77 25,0009,0012,0962.3,+14.6,088,0127,1626221664,24.75 25,0009,0012,0962.3,+14.6,088,0107,1626221964,24.748 23,0012,0016,0962.0,+14.6,089,0109,1626222264,24.805 23,0010,0013,0962.0,+14.7,087,0118,1626222564,24.885 23,0011,0015,0962.3,+14.8,088,0112,1626222864,24.896 18,0010,0013,0962.5,+14.4,087,0112,1626223164,24.826 16,0012,0016,0962.4,+14.5,088,0110,1626223464,24.865 28,0010,0013,0962.3,+14.3,088,0115,1626223764,24.867 21,0011,0015,0962.4,+14.4,088,0105,1626224064,24.861 21,0011,0015,0962.1,+14.2,088,0113,1626224364,24.799 21,0011,0015,0962.3,+14.3,088,0111,1626224664,24.855 23,0011,0015,0962.2,+14.2,088,0103,1626224964,24.84 23,0012,0016,0962.2,+14.3,088,0128,1626225264,24.823 21,0011,0015,0962.0,+14.2,088,0104,1626225564,24.811 21,0015,0021,0962.1,+14.0,089,0137,1626225864,24.888 23,0012,0016,0962.0,+14.1,088,0124,1626226164,24.965 23,0011,0015,0962.3,+14.0,087,0106,1626226464,24.965 21,0010,0013,0962.2,+14.1,088,0114,1626226764,24.938 21,0015,0021,0962.2,+14.0,088,0103,1626227064,24.941 23,0011,0015,0962.2,+14.0,088,0114,1626227364,24.951 23,0012,0016,0962.1,+14.0,089,0124,1626227664,24.924 21,0010,0013,0962.4,+14.0,088,0128,1626227964,24.922 23,0017,0023,0962.0,+14.0,089,0092,1626228264,24.907 23,0016,0022,0962.2,+14.0,089,0136,1626228564,24.915 23,0011,0015,0962.3,+14.1,088,0119,1626228864,24.892 23,0012,0016,0962.4,+14.0,089,0110,1626229164,24.892 23,0013,0017,0962.1,+14.0,089,0111,1626229464,24.947 25,0010,0013,0962.3,+13.9,089,0099,1626229765,25.035 28,0012,0016,0962.3,+14.0,088,0110,1626230065,25.012 25,0013,0017,0962.3,+14.0,088,0145,1626230365,25.02 23,0012,0016,0962.3,+14.0,089,0134,1626230665,25.007 23,0011,0015,0962.1,+13.9,089,0114,1626230965,25.008 23,0012,0016,0962.3,+14.0,089,0111,1626231264,24.984 25,0014,0018,0962.2,+13.9,089,0107,1626231564,24.909 28,0012,0016,0962.2,+13.9,089,0129,1626231864,24.97 28,0011,0015,0962.3,+13.9,089,0126,1626232164,24.968 21,0011,0015,0962.6,+13.8,089,0129,1626232464,24.974 21,0011,0015,0962.3,+13.9,089,0112,1626232764,24.979 21,0013,0017,0962.2,+14.0,089,0111,1626233065,25.032 23,0011,0015,0962.2,+14.0,090,0126,1626233365,25.13 23,0012,0016,0962.5,+14.2,090,0132,1626233665,25.109 23,0011,0015,0962.6,+14.2,090,0125,1626233965,25.101 18,0012,0016,0962.6,+14.3,090,0096,1626234265,25.079 18,0011,0015,0962.6,+14.4,090,0100,1626234565,25.076 21,0012,0016,0962.6,+14.6,090,0120,1626234865,25.076 23,0010,0013,0962.7,+14.8,090,0132,1626235165,25.077 25,0011,0015,0962.5,+14.9,090,0129,1626235465,25.065 23,0013,0017,0962.7,+15.2,089,0123,1626235764,24.995 25,0016,0022,0962.8,+15.7,090,0129,1626236065,25.05 23,0015,0021,0962.7,+16.3,088,0122,1626236365,25.05 25,0014,0018,0962.6,+16.3,088,0113,1626236665,25.101 25,0010,0013,0962.8,+16.6,088,0112,1626236965,25.173 23,0012,0016,0962.6,+17.1,087,0118,1626237265,25.18 25,0012,0016,0962.7,+17.6,085,0107,1626237565,25.155 30,0012,0016,0962.9,+18.0,086,0118,1626237865,25.152 30,0013,0017,0962.8,+18.3,085,0121,1626238165,25.137 30,0011,0015,0962.7,+18.7,085,0095,1626238465,25.136 25,0011,0015,0962.6,+19.4,082,0107,1626238765,25.133 25,0012,0016,0962.7,+20.0,080,0117,1626239065,25.136 28,0010,0013,0962.7,+19.9,079,0119,1626239365,25.109 25,0013,0017,0962.8,+20.2,079,0126,1626239665,25.111 28,0012,0016,0962.8,+20.5,080,0124,1626239965,25.112 28,0012,0016,0962.6,+20.8,075,0118,1626240265,25.172 30,0012,0016,0962.9,+21.2,079,0113,1626240565,25.238 33,0011,0015,0963.0,+21.4,072,0104,1626240865,25.236 30,0012,0016,0963.1,+21.8,071,0118,1626241165,25.231 25,0013,0017,0963.2,+22.5,069,0125,1626241465,25.237 23,0013,0017,0962.7,+22.4,070,0121,1626241765,25.208 23,0012,0016,0962.9,+22.6,071,0100,1626242065,25.206 25,0014,0018,0962.7,+23.2,068,0116,1626242365,25.225 28,0017,0023,0963.1,+23.0,066,0122,1626242665,25.2 25,0018,0024,0963.1,+24.0,061,0109,1626242965,25.192 18,0014,0018,0963.0,+23.7,066,0122,1626243265,25.197 18,0013,0017,0963.1,+24.5,065,0127,1626243565,25.167 21,0013,0017,0963.0,+24.5,063,0115,1626243865,25.186 23,0017,0023,0962.6,+24.6,059,0115,1626244165,25.297 21,0014,0018,0963.0,+24.8,061,0117,1626244465,25.306 18,0014,0018,0962.7,+25.0,058,0118,1626244765,25.301 18,0016,0022,0962.5,+25.7,059,0108,1626245065,25.293 23,0014,0018,0962.6,+25.7,060,0104,1626245365,25.278 23,0013,0017,0962.8,+25.9,058,0109,1626245665,25.265 21,0014,0018,0962.7,+26.1,057,0133,1626245965,25.196 21,0012,0016,0962.8,+26.4,054,0112,1626246265,25.258 21,0014,0018,0962.6,+26.5,055,0114,1626246565,25.25 28,0014,0018,0962.6,+27.2,052,0105,1626246865,25.191 28,0011,0015,0962.9,+27.1,054,0114,1626247165,25.243 33,0011,0015,0962.7,+27.2,054,0112,1626247465,25.323 30,0011,0015,0962.8,+27.8,048,0119,1626247765,25.421 23,0014,0018,0962.8,+28.1,050,0121,1626248065,25.318 21,0009,0012,0962.7,+28.0,049,0089,1626248365,25.298 23,0012,0016,0962.5,+28.4,045,0111,1626248665,25.362 23,0010,0013,0962.5,+28.2,051,0116,1626248965,25.346 23,0010,0013,0962.6,+28.4,047,0125,1626249265,25.344 23,0011,0015,0962.4,+28.6,052,0134,1626249565,25.338 23,0015,0021,0962.3,+28.9,050,0118,1626249865,25.339 30,0012,0016,0962.4,+28.9,051,0098,1626250165,25.336 33,0010,0013,0962.4,+28.8,046,0107,1626250465,25.317 23,0008,0011,0962.6,+29.2,049,0122,1626250765,25.309 21,0009,0012,0962.5,+29.4,051,0115,1626251065,25.424 21,0010,0013,0962.5,+30.0,048,0119,1626251365,25.375 25,0009,0012,0962.7,+29.7,048,0113,1626251665,25.476 28,0015,0021,0962.5,+29.3,044,0113,1626251965,25.441 23,0007,0010,0962.8,+29.6,046,0128,1626252265,25.415 18,0010,0013,0962.5,+29.6,046,0105,1626252565,25.419 23,0007,0010,0962.5,+29.9,044,0121,1626252865,25.435 25,0008,0011,0962.7,+30.0,047,0124,1626253165,25.401 25,0008,0011,0962.6,+30.3,047,0113,1626253465,25.397 23,0010,0013,0962.4,+30.7,043,0114,1626253765,25.405 21,0008,0011,0962.5,+30.7,045,0135,1626254065,25.402 23,0009,0012,0962.7,+30.4,051,0126,1626254365,25.4 23,0012,0016,0962.3,+30.7,043,0093,1626254665,25.477 25,0009,0012,0962.3,+30.5,045,0103,1626254965,25.512 25,0007,0010,0962.4,+30.8,040,0105,1626255265,25.514 23,0009,0012,0962.5,+30.4,046,0104,1626255565,25.5 23,0008,0011,0962.4,+30.8,041,0112,1626255865,25.528 25,0009,0012,0962.4,+31.1,043,0091,1626256165,25.519 25,0008,0011,0962.4,+31.1,044,0123,1626256465,25.489 25,0011,0015,0962.6,+30.8,039,0091,1626256765,25.478 21,0011,0015,0962.4,+31.0,040,0107,1626257065,25.48 21,0008,0011,0962.5,+31.4,039,0115,1626257365,25.467 21,0011,0015,0962.4,+30.9,040,0113,1626257665,25.472 28,0011,0015,0962.7,+30.9,040,0106,1626257965,25.449 23,0009,0012,0962.7,+31.2,041,0124,1626258265,25.518 28,0008,0011,0962.4,+31.0,037,0101,1626258565,25.541 28,0009,0012,0962.5,+30.8,040,0116,1626258865,25.58 23,0009,0012,0962.3,+31.0,039,0112,1626259165,25.562 25,0010,0013,0962.3,+30.9,037,0129,1626259465,25.563 25,0009,0012,0962.2,+31.0,039,0125,1626259765,25.555 25,0008,0011,0962.6,+31.5,039,0121,1626260065,25.666 25,0009,0012,0962.4,+31.8,038,0126,1626260365,25.546 99,0010,0013,0962.2,+31.4,040,0098,1626260665,25.563 21,0008,0011,0962.3,+31.6,035,0111,1626260965,25.54 21,0009,0012,0962.1,+32.4,041,0114,1626261265,25.573 21,0009,0012,0962.2,+31.3,037,0105,1626261565,25.522 21,0008,0011,0962.3,+31.6,041,0110,1626261865,25.517 18,0009,0012,0962.5,+31.6,035,0117,1626262165,25.698 21,0007,0010,0962.1,+31.7,038,0108,1626262465,25.581 18,0007,0010,0962.1,+31.5,040,0127,1626262765,25.59 25,0017,0023,0961.9,+31.7,043,0109,1626263065,25.579 23,0009,0012,0962.0,+31.7,039,0127,1626263365,25.541 18,0008,0011,0962.0,+31.5,039,0107,1626263665,25.565 21,0008,0011,0962.4,+31.5,036,0110,1626264265,25.538 25,0012,0016,0962.0,+31.5,038,0114,1626264565,25.538 21,0008,0011,0962.2,+31.7,036,0106,1626264865,25.547 18,0010,0013,0962.1,+32.1,037,0114,1626265465,25.589 23,0012,0016,0962.0,+32.2,037,0123,1626265765,25.697 21,0007,0010,0961.8,+31.9,035,0129,1626266065,25.726 18,0009,0012,0961.8,+32.0,037,0113,1626266365,25.653 23,0008,0011,0961.8,+32.4,034,0136,1626266665,25.662 18,0012,0016,0962.0,+31.5,035,0119,1626266965,25.701 23,0008,0011,0961.7,+31.9,036,0113,1626267565,25.649 23,0007,0010,0961.7,+31.6,034,0108,1626267865,25.62 21,0011,0015,0961.6,+31.5,041,0106,1626268765,25.608 21,0008,0011,0961.6,+31.5,040,0122,1626269065,25.741 18,0008,0011,0961.5,+31.5,041,0114,1626269665,25.793 21,0007,0010,0961.8,+31.6,037,0120,1626269965,25.777 28,0008,0011,0961.4,+31.9,036,0103,1626270265,25.777 30,0009,0012,0961.8,+31.6,039,0111,1626270565,25.774 30,0010,0013,0961.6,+31.2,038,0099,1626270865,25.769 28,0007,0010,0961.6,+31.4,037,0108,1626271165,25.809 30,0010,0013,0961.5,+31.5,041,0105,1626271465,25.764 30,0006,0008,0961.5,+31.3,038,0101,1626271765,25.795 30,0009,0012,0961.4,+31.7,041,0114,1626272065,25.739 28,0006,0008,0961.6,+31.7,039,0116,1626272365,25.78 30,0009,0012,0961.4,+31.4,043,0121,1626272665,25.809 30,0007,0010,0961.6,+32.1,040,0108,1626272965,25.82 33,0007,0010,0961.4,+31.4,040,0109,1626273265,25.806 25,0009,0012,0961.6,+31.5,037,0110,1626273565,25.802 30,0008,0011,0961.7,+31.1,038,0122,1626273865,25.884 30,0010,0013,0961.4,+30.6,039,0103,1626274165,25.788 28,0010,0013,0961.6,+31.1,040,0091,1626274465,25.803 23,0008,0011,0961.5,+30.5,039,0130,1626274765,25.853 28,0008,0011,0961.6,+30.8,042,0113,1626275065,25.796 25,0010,0013,0961.6,+30.3,040,0129,1626275365,25.818 28,0008,0011,0961.5,+30.5,039,0111,1626275665,25.814 21,0008,0011,0961.5,+30.5,043,0115,1626275965,25.804 28,0008,0011,0961.3,+30.2,042,0110,1626276265,25.817 30,0008,0011,0961.4,+30.2,046,0108,1626276565,25.93 30,0009,0012,0961.6,+30.0,044,0094,1626276865,25.97 25,0009,0012,0961.8,+29.9,043,0118,1626277165,25.846 25,0010,0013,0961.4,+30.0,043,0107,1626277465,25.922 28,0010,0013,0961.5,+29.4,043,0126,1626277765,25.911 28,0008,0011,0961.7,+29.2,048,0142,1626278065,25.892 28,0008,0011,0961.5,+29.7,043,0130,1626278365,25.836 28,0008,0011,0961.4,+29.5,043,0108,1626278665,25.881 30,0008,0011,0961.7,+29.2,045,0123,1626278965,25.826 28,0009,0012,0961.4,+29.1,044,0113,1626279265,25.862 28,0009,0012,0961.7,+28.9,050,0100,1626279565,25.782 28,0007,0010,0961.3,+28.6,052,0093,1626279865,25.952 28,0008,0011,0961.5,+28.8,046,0113,1626280165,25.994 28,0007,0010,0961.4,+28.3,054,0131,1626280465,25.991 28,0015,0021,0961.4,+27.9,056,0113,1626280766,26.01 25,0009,0012,0961.7,+27.2,059,0114,1626281065,25.983 25,0010,0013,0961.8,+27.6,050,0122,1626281366,26.003 25,0013,0017,0961.4,+26.2,062,0107,1626281665,25.952 28,0010,0013,0961.7,+25.7,064,0099,1626281965,25.944 23,0009,0012,0961.7,+26.0,064,0105,1626282265,25.957 25,0011,0015,0961.5,+25.3,064,0114,1626282565,25.939 28,0009,0012,0961.6,+24.5,068,0098,1626283165,25.889 25,0009,0012,0961.3,+24.4,069,0128,1626283465,25.977 25,0013,0017,0961.5,+24.0,069,0144,1626283765,25.961 25,0009,0012,0961.4,+23.6,071,0112,1626284365,25.951 25,0009,0012,0961.4,+23.1,070,0097,1626284665,25.951 30,0008,0011,0961.7,+22.7,071,0107,1626284965,25.946 28,0011,0015,0961.5,+22.6,071,0105,1626285265,25.931 30,0010,0013,0961.8,+22.3,075,0114,1626285565,25.919 28,0009,0012,0961.6,+21.8,075,0117,1626285865,25.895 28,0008,0011,0961.9,+21.2,077,0117,1626287066,26.01 30,0008,0011,0962.0,+20.9,078,0126,1626287366,26.051 28,0011,0015,0961.9,+20.7,079,0132,1626287965,25.993 25,0010,0013,0962.0,+20.4,080,0130,1626288266,26.004 28,0015,0021,0962.0,+20.8,078,0107,1626288565,25.981 30,0012,0016,0962.2,+20.2,080,0113,1626288865,25.977 28,0012,0016,0962.2,+19.6,084,0115,1626289465,25.979 28,0009,0012,0961.9,+20.0,080,0121,1626289766,26.05 30,0010,0013,0962.3,+19.6,083,0108,1626290065,25.987 30,0014,0018,0962.0,+19.5,084,0117,1626290365,25.943 30,0012,0016,0962.2,+19.7,082,0105,1626290665,25.973 30,0013,0017,0962.4,+19.2,085,0122,1626290966,26.072 28,0012,0016,0962.1,+19.3,084,0110,1626291266,26.127 28,0012,0016,0962.3,+19.2,084,0112,1626291566,26.103 30,0012,0016,0962.1,+19.0,085,0122,1626291866,26.092 33,0012,0016,0962.0,+18.9,085,0113,1626292166,26.09 33,0010,0013,0962.0,+18.8,086,0104,1626292466,26.088 33,0015,0021,0962.0,+18.8,085,0111,1626292766,26.056 33,0013,0017,0961.9,+19.1,084,0116,1626293066,26.063 28,0011,0015,0962.1,+18.8,085,0105,1626293366,26.072 28,0014,0018,0962.0,+18.8,085,0116,1626293666,26.052 28,0011,0015,0962.0,+18.5,086,0117,1626293966,26.081 28,0011,0015,0961.9,+18.7,085,0106,1626294266,26.101 28,0012,0016,0961.9,+18.3,086,0138,1626294566,26.194 25,0012,0016,0961.8,+18.1,086,0111,1626294866,26.165 33,0013,0017,0961.8,+18.2,086,0122,1626295166,26.203 33,0014,0018,0961.7,+18.0,086,0127,1626295466,26.199 33,0014,0018,0961.8,+18.0,086,0114,1626295766,26.143 25,0011,0015,0962.0,+18.0,087,0117,1626296066,26.138 25,0013,0017,0962.1,+18.0,087,0126,1626296366,26.135 28,0011,0015,0962.0,+17.9,088,0105,1626296666,26.108 28,0012,0016,0961.9,+17.9,087,0123,1626296966,26.099 28,0013,0017,0961.9,+18.0,087,0125,1626297266,26.096 28,0013,0017,0961.7,+17.7,087,0127,1626297566,26.084 25,0011,0015,0961.9,+17.6,089,0127,1626297866,26.164 23,0011,0015,0962.0,+17.5,088,0119,1626298166,26.219 25,0012,0016,0961.9,+17.5,087,0098,1626298466,26.209 30,0011,0015,0961.7,+17.4,086,0115,1626298766,26.161 30,0010,0013,0961.8,+17.5,086,0126,1626299066,26.2 28,0011,0015,0961.5,+17.3,087,0106,1626299366,26.188 28,0011,0015,0961.8,+17.2,087,0103,1626299666,26.195 28,0013,0017,0961.8,+17.2,087,0128,1626299966,26.183 28,0013,0017,0961.8,+17.1,088,0110,1626300266,26.161 23,0013,0017,0961.6,+16.9,088,0133,1626300566,26.159 23,0013,0017,0961.5,+16.9,088,0127,1626300866,26.149 21,0010,0013,0961.5,+16.9,088,0137,1626301166,26.145 30,0011,0015,0961.4,+17.0,088,0125,1626301466,26.212 30,0011,0015,0961.7,+16.9,088,0090,1626302066,26.287 33,0014,0018,0961.7,+16.7,088,0121,1626302366,26.284 30,0014,0018,0961.5,+16.6,089,0114,1626302666,26.27 33,0012,0016,0961.8,+16.7,089,0116,1626302966,26.264 21,0011,0015,0961.8,+16.7,090,0113,1626303266,26.258 21,0013,0017,0961.3,+16.9,088,0110,1626303566,26.236 99,0011,0015,0961.5,+16.6,088,0120,1626303866,26.225 30,0012,0016,0961.3,+16.5,089,0124,1626304166,26.231 33,0013,0017,0961.5,+16.5,089,0100,1626304466,26.219 30,0011,0015,0961.4,+16.5,088,0101,1626304766,26.218 25,0012,0016,0961.7,+16.3,089,0111,1626305066,26.274 25,0011,0015,0961.3,+16.3,089,0109,1626305366,26.34 21,0013,0017,0961.4,+16.5,088,0120,1626305666,26.339 30,0011,0015,0961.6,+16.3,089,0120,1626305966,26.336 30,0013,0017,0961.5,+16.2,088,0113,1626306266,26.342 28,0013,0017,0961.4,+16.1,089,0131,1626306566,26.323 28,0015,0021,0961.4,+16.5,089,0123,1626306866,26.31 30,0010,0013,0961.1,+16.3,089,0105,1626307166,26.32 30,0013,0017,0961.3,+16.2,089,0100,1626307466,26.295 30,0016,0022,0961.2,+16.3,089,0138,1626307766,26.293 33,0011,0015,0961.4,+16.2,089,0113,1626308066,26.292 28,0013,0017,0961.3,+16.2,089,0117,1626308366,26.29 28,0012,0016,0961.5,+16.2,090,0127,1626308666,26.363 28,0014,0018,0961.5,+16.2,089,0117,1626308966,26.414 28,0011,0015,0961.2,+16.1,089,0119,1626309266,26.417 30,0013,0017,0961.2,+16.1,089,0126,1626309566,26.399 30,0013,0017,0961.1,+16.0,088,0124,1626309866,26.407 30,0011,0015,0961.4,+16.1,089,0111,1626310166,26.392 23,0015,0021,0961.1,+16.0,089,0113,1626310466,26.373 23,0011,0015,0961.0,+16.0,089,0100,1626310766,26.369 23,0013,0017,0960.9,+15.9,089,0116,1626311066,26.367 23,0012,0016,0961.2,+16.1,089,0118,1626311366,26.386 18,0012,0016,0961.0,+16.0,090,0117,1626311666,26.365 16,0011,0015,0960.9,+15.9,090,0125,1626311966,26.341 23,0011,0015,0960.9,+15.8,088,0125,1626312266,26.414 28,0010,0013,0960.8,+15.9,089,0109,1626312566,26.419 28,0011,0015,0961.1,+15.7,089,0103,1626312866,26.478 30,0013,0017,0960.8,+15.8,090,0138,1626313166,26.463 30,0012,0016,0960.8,+15.8,089,0108,1626313466,26.436 33,0011,0015,0960.8,+15.8,089,0112,1626313766,26.465 30,0017,0023,0961.0,+15.6,089,0141,1626314066,26.443 30,0013,0017,0960.9,+15.6,090,0115,1626314366,26.438 30,0016,0022,0960.7,+15.5,090,0120,1626314666,26.355 30,0013,0017,0960.8,+15.6,090,0120,1626314966,26.416 30,0014,0018,0960.9,+15.6,089,0126,1626315266,26.417 30,0010,0013,0960.9,+15.8,090,0128,1626315566,26.423 30,0019,0026,0960.7,+15.9,090,0134,1626315866,26.485 30,0014,0018,0960.9,+15.8,090,0124,1626316166,26.559 30,0012,0016,0961.1,+15.7,089,0126,1626316466,26.541 30,0013,0017,0960.8,+15.6,089,0126,1626316766,26.53 30,0017,0023,0960.9,+15.8,090,0108,1626317066,26.529 30,0013,0017,0961.0,+15.7,090,0117,1626317366,26.506 30,0013,0017,0960.8,+15.8,090,0115,1626317666,26.507 30,0015,0021,0960.6,+15.9,090,0124,1626317966,26.504 25,0016,0022,0960.9,+15.7,090,0101,1626318266,26.493 30,0015,0021,0961.0,+15.6,090,0122,1626318566,26.496 25,0014,0018,0961.0,+15.6,090,0125,1626318866,26.482 21,0017,0023,0961.0,+15.8,090,0121,1626319166,26.473 25,0016,0022,0960.8,+15.9,090,0107,1626319466,26.531 21,0015,0021,0960.9,+15.8,090,0109,1626319766,26.539 25,0014,0018,0961.1,+16.1,090,0129,1626320066,26.601 28,0013,0017,0961.0,+16.1,090,0098,1626320366,26.592 25,0014,0018,0960.8,+16.1,090,0121,1626320666,26.577 25,0015,0021,0960.9,+16.2,090,0103,1626320966,26.565 25,0013,0017,0961.0,+16.4,090,0109,1626321266,26.572 28,0014,0018,0961.1,+16.6,090,0111,1626321566,26.564 28,0016,0022,0960.8,+16.9,090,0114,1626321866,26.557 25,0015,0021,0960.9,+17.0,090,0126,1626322166,26.485 21,0017,0023,0960.9,+17.3,090,0125,1626322466,26.553 23,0018,0024,0961.2,+17.5,090,0134,1626322766,26.548 18,0014,0018,0961.0,+17.9,090,0126,1626323066,26.623 23,0016,0022,0960.8,+18.4,089,0109,1626323366,26.689 21,0013,0017,0960.7,+18.7,089,0111,1626323666,26.669 18,0015,0021,0960.9,+19.2,088,0116,1626323966,26.668 21,0013,0017,0960.9,+19.3,087,0125,1626324266,26.671 23,0016,0022,0960.7,+20.0,086,0136,1626324566,26.664 21,0015,0021,0960.9,+20.4,083,0119,1626324866,26.662 23,0012,0016,0960.7,+20.4,086,0122,1626325166,26.673 21,0013,0017,0960.8,+20.7,083,0128,1626325466,26.634 21,0016,0022,0960.7,+21.0,080,0099,1626325766,26.649 25,0017,0023,0960.6,+21.7,081,0113,1626326066,26.636 25,0019,0026,0960.7,+21.9,080,0105,1626326366,26.634 25,0018,0024,0960.7,+22.3,079,0113,1626326666,26.698 18,0022,0029,0960.6,+22.7,079,0117,1626326966,26.792 18,0028,0038,0960.4,+23.0,080,0109,1626327266,26.741 18,0019,0026,0960.5,+23.1,076,0100,1626327566,26.736 23,0017,0023,0960.5,+23.4,072,0118,1626327866,26.74 23,0012,0016,0960.6,+23.8,072,0121,1626328166,26.729 23,0014,0018,0960.7,+24.5,068,0113,1626328466,26.726 25,0016,0022,0960.5,+24.6,071,0129,1626328766,26.729 28,0018,0024,0960.5,+24.8,067,0116,1626329066,26.71 28,0016,0022,0960.2,+24.9,068,0119,1626329366,26.705 21,0015,0021,0960.2,+25.4,066,0105,1626329666,26.708 21,0011,0015,0960.3,+25.9,066,0109,1626329966,26.725 23,0014,0018,0960.0,+26.0,062,0098,1626330266,26.676 21,0018,0024,0960.3,+26.3,062,0109,1626330566,26.841 21,0015,0021,0960.2,+26.6,066,0116,1626330866,26.767 18,0017,0023,0960.0,+26.8,064,0115,1626331166,26.835 18,0014,0018,0960.1,+27.0,064,0124,1626331466,26.805 21,0020,0027,0959.9,+27.6,062,0117,1626331766,26.811 21,0015,0021,0959.8,+27.3,062,0121,1626332066,26.86 21,0014,0018,0960.0,+27.7,060,0128,1626332366,26.791 18,0023,0031,0960.0,+28.0,061,0148,1626332666,26.799 16,0013,0017,0959.9,+28.0,061,0122,1626332966,26.772 30,0013,0017,0959.8,+28.2,060,0106,1626333266,26.767 28,0013,0017,0959.8,+28.7,058,0126,1626333566,26.777 28,0014,0018,0960.1,+28.9,061,0117,1626333866,26.821 18,0015,0021,0959.9,+28.4,055,0128,1626334166,26.821 21,0012,0016,0960.0,+29.3,056,0127,1626334466,26.903 23,0016,0022,0959.8,+28.9,056,0118,1626334766,26.895 25,0017,0023,0959.8,+29.3,051,0111,1626335066,26.875 21,0017,0023,0959.8,+30.1,053,0138,1626335366,26.877 18,0018,0024,0959.8,+29.8,050,0105,1626335666,26.872 18,0018,0024,0959.7,+29.8,052,0128,1626335966,26.859 23,0016,0022,0960.0,+30.3,049,0121,1626336266,26.848 23,0014,0018,0959.8,+30.4,048,0131,1626336566,26.836 23,0014,0018,0959.9,+30.2,047,0121,1626336866,26.831 23,0016,0022,0959.7,+30.7,047,0106,1626337166,26.814 23,0013,0017,0959.8,+30.8,047,0100,1626337466,26.833 23,0013,0017,0959.6,+31.0,044,0120,1626337766,26.969 25,0013,0017,0959.5,+30.7,045,0127,1626338066,26.963 21,0012,0016,0959.8,+31.0,048,0103,1626338366,26.953 23,0020,0027,0959.4,+31.3,041,0127,1626338666,26.968 28,0011,0015,0959.6,+31.3,046,0110,1626338966,26.943 25,0010,0013,0959.6,+30.9,049,0103,1626339266,26.963 25,0013,0017,0959.5,+31.3,045,0132,1626339566,26.939 25,0010,0013,0959.4,+31.3,047,0100,1626339866,26.929 23,0012,0016,0959.7,+31.8,046,0122,1626340166,26.876 18,0011,0015,0959.3,+31.6,043,0091,1626340466,26.858 23,0015,0021,0959.6,+31.7,042,0111,1626340766,26.859 21,0013,0017,0959.3,+31.2,047,0118,1626341066,26.962 21,0013,0017,0959.6,+31.5,042,0120,1626341367,27.051 21,0011,0015,0959.7,+31.7,041,0104,1626341667,27.049 18,0009,0012,0959.4,+32.3,041,0134,1626341967,27.046 23,0014,0018,0959.6,+31.7,039,0103,1626342267,27.068 21,0009,0012,0959.5,+32.1,041,0120,1626342567,27.032 23,0014,0018,0959.4,+31.7,040,0114,1626342867,27.053 23,0012,0016,0959.4,+32.3,041,0135,1626343166,26.961 23,0011,0015,0959.4,+32.8,038,0112,1626343766,26.945 21,0012,0016,0959.4,+32.9,046,0135,1626344066,26.947 23,0011,0015,0959.2,+32.4,046,0122,1626344366,26.945 23,0011,0015,0959.2,+33.1,048,0113,1626344667,27.062 25,0011,0015,0959.2,+32.6,045,0125,1626344967,27.068 23,0009,0012,0959.4,+32.5,047,0112,1626345267,27.127 25,0012,0016,0959.2,+32.7,048,0116,1626345567,27.047 21,0009,0012,0959.3,+32.3,045,0121,1626346167,27.074 23,0010,0013,0959.6,+32.9,051,0134,1626346467,27.03 23,0010,0013,0959.5,+32.0,042,0131,1626346767,27.11 21,0010,0013,0959.2,+32.0,045,0119,1626347067,27.024 99,0009,0012,0959.6,+32.4,047,0117,1626347366,26.997 21,0008,0011,0959.4,+33.0,047,0115,1626347667,27.003 21,0009,0012,0959.2,+32.7,047,0115,1626347967,27.008 25,0010,0013,0959.1,+32.3,043,0117,1626348267,27.138 23,0009,0012,0959.3,+32.5,047,0126,1626348567,27.199 25,0014,0018,0959.3,+32.4,047,0125,1626349767,27.129 28,0008,0011,0959.0,+32.5,043,0137,1626350067,27.09 23,0013,0017,0959.4,+32.8,041,0134,1626350367,27.12 28,0009,0012,0959.1,+32.5,044,0111,1626350667,27.106 25,0009,0012,0959.2,+32.9,043,0124,1626350967,27.104 25,0010,0013,0959.0,+32.5,041,0110,1626351567,27.094 25,0009,0012,0959.2,+32.7,040,0128,1626352467,27.211 28,0009,0012,0959.1,+33.1,042,0110,1626352767,27.175 25,0009,0012,0959.1,+32.3,041,0112,1626353367,27.208 99,0010,0013,0959.0,+33.0,044,0135,1626353967,27.226 18,0013,0017,0958.9,+33.0,043,0103,1626354267,27.181 25,0010,0013,0959.0,+32.2,043,0104,1626354567,27.244 23,0009,0012,0958.8,+32.9,044,0123,1626354867,27.224 21,0009,0012,0958.8,+32.4,040,0112,1626355167,27.207 18,0010,0013,0958.7,+32.9,042,0106,1626355467,27.27 18,0009,0012,0958.7,+32.8,041,0110,1626355767,27.365 18,0011,0015,0958.9,+32.8,045,0097,1626356067,27.342 21,0010,0013,0958.8,+32.5,040,0123,1626356367,27.337 21,0009,0012,0958.7,+32.9,042,0098,1626356667,27.326 25,0010,0013,0959.0,+32.6,045,0114,1626356967,27.322 25,0010,0013,0958.8,+32.8,043,0136,1626357267,27.31 25,0011,0015,0958.7,+32.1,042,0118,1626357567,27.334 28,0009,0012,0959.0,+32.2,045,0139,1626357867,27.289 28,0009,0012,0958.9,+32.1,042,0119,1626358167,27.296 25,0010,0013,0958.5,+31.9,041,0115,1626358467,27.292 21,0014,0018,0958.5,+32.0,043,0118,1626358767,27.311 18,0012,0016,0958.6,+32.2,042,0116,1626359067,27.344 18,0009,0012,0958.3,+32.0,044,0109,1626359367,27.412 28,0008,0011,0958.6,+31.7,044,0116,1626359667,27.404 25,0010,0013,0958.5,+31.6,044,0128,1626359967,27.422 25,0010,0013,0958.2,+31.8,046,0124,1626360267,27.396 23,0013,0017,0958.1,+31.8,046,0115,1626360567,27.379 18,0012,0016,0958.3,+32.0,045,0114,1626360867,27.381 23,0012,0016,0958.2,+31.8,047,0127,1626361167,27.415 28,0010,0013,0958.2,+31.4,042,0115,1626361467,27.344 25,0010,0013,0957.9,+31.7,046,0135,1626361767,27.347 28,0009,0012,0957.8,+31.6,043,0148,1626362067,27.359 28,0010,0013,0957.9,+31.2,044,0111,1626362367,27.348 25,0009,0012,0957.8,+31.2,049,0124,1626362667,27.401 28,0011,0015,0957.8,+31.1,045,0119,1626362967,27.474 28,0011,0015,0957.9,+31.4,048,0106,1626363267,27.489 28,0010,0013,0958.0,+31.3,052,0111,1626363567,27.492 28,0008,0011,0957.9,+31.4,043,0105,1626363867,27.454 28,0010,0013,0957.7,+31.1,054,0129,1626364167,27.462 25,0009,0012,0957.8,+30.9,049,0114,1626364467,27.445 23,0009,0012,0957.9,+30.2,053,0120,1626364767,27.519 23,0010,0013,0957.8,+30.3,056,0108,1626365067,27.427 99,0008,0011,0957.7,+30.0,060,0122,1626365367,27.427 23,0009,0012,0957.9,+29.5,059,0122,1626365667,27.341 99,0015,0021,0958.2,+29.1,063,0116,1626365967,27.42 23,0011,0015,0958.2,+28.9,062,0127,1626366267,27.463 21,0010,0013,0958.2,+28.6,063,0125,1626366567,27.525 25,0010,0013,0958.2,+28.3,062,0122,1626366867,27.55 25,0011,0015,0958.2,+27.7,067,0106,1626367167,27.504 25,0009,0012,0958.2,+27.8,070,0110,1626367467,27.502 23,0011,0015,0958.3,+27.5,071,0107,1626367767,27.534 23,0011,0015,0958.3,+27.0,067,0137,1626368067,27.498 23,0011,0015,0958.6,+26.5,072,0103,1626368367,27.478 23,0010,0013,0958.6,+26.1,074,0110,1626368667,27.476 25,0010,0013,0958.5,+25.7,075,0127,1626368967,27.432 23,0018,0024,0958.5,+25.4,074,0117,1626369267,27.359 25,0016,0022,0958.6,+25.2,073,0111,1626369567,27.428 25,0027,0037,0958.6,+24.8,075,0130,1626369867,27.443 25,0014,0018,0958.9,+24.1,078,0123,1626370167,27.488 25,0017,0023,0958.9,+24.1,078,0122,1626370467,27.512 25,0019,0026,0958.5,+23.4,080,0122,1626371067,27.483 25,0017,0023,0958.5,+23.0,082,0134,1626371367,27.489 25,0020,0027,0958.6,+22.9,081,0099,1626371667,27.463 25,0017,0023,0958.6,+22.9,081,0115,1626371967,27.462 25,0017,0023,0958.6,+22.7,081,0084,1626372267,27.493 28,0038,0052,0958.7,+22.8,081,0139,1626372567,27.524 28,0023,0031,0958.6,+22.3,082,0131,1626372867,27.487 28,0017,0023,0958.4,+21.7,085,0110,1626373167,27.472 30,0026,0036,0958.8,+22.0,083,0130,1626373467,27.551 30,0021,0028,0958.7,+22.1,082,0104,1626373767,27.617 30,0020,0027,0958.7,+21.6,083,0121,1626374067,27.596 30,0019,0026,0958.8,+21.3,084,0116,1626374367,27.588 30,0015,0021,0959.2,+21.1,085,0101,1626374667,27.582 30,0016,0022,0959.1,+21.1,083,0133,1626374967,27.58 30,0018,0024,0959.1,+21.0,083,0116,1626375267,27.636 28,0014,0018,0959.2,+20.7,084,0124,1626375567,27.559 33,0015,0021,0959.0,+20.5,083,0128,1626375867,27.627 30,0011,0015,0959.0,+20.5,083,0128,1626376167,27.583 30,0012,0016,0959.2,+20.2,084,0119,1626376467,27.55 30,0013,0017,0959.0,+20.3,084,0100,1626376767,27.528 28,0012,0016,0959.0,+19.9,085,0116,1626377067,27.582 25,0012,0016,0958.8,+19.8,085,0123,1626377367,27.658 25,0012,0016,0959.0,+19.5,086,0120,1626377667,27.646 28,0012,0016,0959.1,+19.7,085,0125,1626377967,27.625 25,0012,0016,0958.8,+19.8,085,0130,1626378267,27.632 28,0012,0016,0958.9,+19.5,085,0124,1626378567,27.66 25,0016,0022,0958.9,+19.5,084,0112,1626378867,27.635 23,0010,0013,0959.2,+19.3,085,0106,1626379167,27.607 25,0009,0012,0959.0,+19.0,085,0121,1626379467,27.6 28,0010,0013,0959.1,+18.8,086,0103,1626379767,27.604 28,0011,0015,0958.9,+18.8,085,0115,1626380067,27.634 28,0009,0012,0958.9,+18.6,085,0132,1626380367,27.577 25,0017,0023,0959.1,+18.4,084,0107,1626380667,27.643 23,0009,0012,0958.9,+18.4,083,0119,1626380967,27.722 23,0009,0012,0958.6,+18.6,081,0111,1626381267,27.716 28,0009,0012,0958.9,+18.5,081,0113,1626381567,27.711 28,0009,0012,0958.7,+18.2,083,0124,1626381867,27.692 28,0009,0012,0958.8,+18.2,082,0131,1626382167,27.68 28,0010,0013,0958.8,+18.3,082,0100,1626382467,27.679 25,0007,0010,0958.9,+17.9,084,0100,1626382767,27.657 28,0008,0011,0958.7,+17.8,084,0123,1626383067,27.599 30,0009,0012,0959.2,+17.7,085,0102,1626383367,27.629 33,0009,0012,0958.8,+17.6,085,0120,1626383667,27.637 33,0011,0015,0958.9,+17.6,084,0119,1626383967,27.625 28,0009,0012,0959.2,+17.5,085,0107,1626384267,27.684 28,0010,0013,0958.8,+17.6,085,0110,1626384567,27.761 28,0009,0012,0959.0,+17.4,085,0124,1626384867,27.762 25,0009,0012,0959.3,+17.4,085,0121,1626385167,27.69 23,0008,0011,0959.0,+17.2,085,0142,1626385467,27.666 23,0012,0016,0959.3,+17.0,086,0121,1626385767,27.681 25,0018,0024,0959.2,+16.9,086,0118,1626386067,27.734 25,0009,0012,0959.4,+17.1,084,0114,1626386367,27.716 28,0009,0012,0959.2,+17.0,085,0119,1626386667,27.704 28,0007,0010,0959.3,+16.9,086,0120,1626386967,27.692 28,0012,0016,0959.1,+17.0,085,0129,1626387267,27.705 28,0011,0015,0959.4,+17.1,085,0131,1626387567,27.7 28,0010,0013,0959.2,+16.8,085,0131,1626387867,27.744 30,0012,0016,0959.6,+16.8,085,0110,1626388167,27.812 30,0008,0011,0959.3,+16.7,085,0122,1626388467,27.815 30,0009,0012,0959.4,+16.7,086,0120,1626388767,27.82 23,0009,0012,0959.4,+16.7,085,0133,1626389067,27.795 23,0009,0012,0959.6,+16.8,086,0111,1626389367,27.798 23,0012,0016,0959.7,+16.5,086,0118,1626389667,27.791 30,0008,0011,0959.6,+16.8,086,0112,1626389967,27.788 30,0009,0012,0959.6,+16.5,087,0120,1626390267,27.785 33,0012,0016,0959.7,+16.6,086,0127,1626390567,27.756 28,0015,0021,0959.5,+16.4,086,0139,1626390867,27.758 28,0009,0012,0959.6,+16.7,085,0127,1626391167,27.758 28,0012,0016,0959.3,+16.6,085,0113,1626391467,27.819 25,0010,0013,0959.3,+16.6,085,0135,1626391767,27.881 25,0009,0012,0959.7,+16.5,086,0101,1626392067,27.891 23,0010,0013,0959.6,+16.5,086,0111,1626392367,27.825 28,0013,0017,0959.2,+16.6,085,0107,1626392667,27.875 30,0009,0012,0959.1,+16.5,085,0120,1626392967,27.886 30,0011,0015,0959.3,+16.5,086,0116,1626393267,27.859 30,0009,0012,0959.4,+16.4,086,0122,1626393567,27.853 30,0008,0011,0959.3,+16.3,086,0104,1626393867,27.836 30,0010,0013,0959.0,+16.5,087,0111,1626394167,27.834 28,0010,0013,0959.3,+16.2,087,0129,1626394467,27.834 25,0011,0015,0959.2,+16.2,086,0118,1626394767,27.826 28,0009,0012,0959.1,+16.1,087,0117,1626395067,27.889 28,0009,0012,0959.1,+16.3,086,0114,1626395367,27.951 25,0009,0012,0959.6,+16.1,087,0129,1626395667,27.96 28,0009,0012,0959.2,+16.0,087,0124,1626395967,27.954 25,0009,0012,0959.3,+15.9,087,0109,1626396267,27.942 25,0009,0012,0959.5,+16.0,086,0109,1626396567,27.925 25,0010,0013,0959.1,+15.8,088,0116,1626396867,27.919 30,0009,0012,0959.2,+15.9,088,0104,1626397167,27.848 30,0009,0012,0959.2,+15.9,087,0117,1626397467,27.906 99,0011,0015,0959.1,+15.8,088,0107,1626397767,27.904 25,0011,0015,0959.1,+16.2,086,0117,1626398067,27.905 25,0010,0013,0959.0,+16.0,087,0123,1626398367,27.887 28,0009,0012,0958.9,+16.0,087,0114,1626398667,27.957 28,0011,0015,0959.1,+15.9,087,0108,1626398968,28.037 25,0010,0013,0958.8,+15.8,088,0133,1626399268,28.011 28,0010,0013,0958.9,+15.7,088,0127,1626399568,28.007 30,0009,0012,0958.7,+15.7,088,0119,1626400167,27.992 30,0011,0015,0958.8,+15.7,088,0121,1626400467,27.989 23,0015,0021,0958.4,+15.5,088,0109,1626400767,27.987 25,0010,0013,0958.7,+15.7,088,0114,1626401067,27.975 23,0009,0012,0958.4,+15.5,088,0121,1626401367,27.973 25,0008,0011,0958.6,+15.4,088,0114,1626401667,27.962 25,0011,0015,0958.4,+15.4,089,0104,1626401967,27.959 28,0010,0013,0958.7,+15.4,088,0117,1626402268,28.017 25,0009,0012,0958.4,+15.6,087,0119,1626402568,28.092 25,0009,0012,0958.3,+15.5,088,0102,1626402868,28.088 99,0012,0016,0958.7,+15.4,088,0115,1626403168,28.064 30,0012,0016,0958.7,+15.3,088,0108,1626403468,28.009 30,0016,0022,0958.9,+15.4,089,0108,1626403768,28.052 28,0011,0015,0958.9,+15.4,088,0130,1626404068,28.038 25,0011,0015,0958.8,+15.2,088,0142,1626404368,28.037 25,0010,0013,0959.0,+15.5,088,0135,1626404668,28.034 25,0011,0015,0958.9,+15.4,087,0118,1626404968,28.033 28,0009,0012,0958.6,+15.3,088,0133,1626405267,27.985 25,0011,0015,0958.9,+15.3,089,0093,1626405568,28.022 25,0011,0015,0958.9,+15.3,089,0118,1626405868,28.075 28,0011,0015,0959.1,+15.7,088,0104,1626406168,28.15 23,0011,0015,0959.0,+15.7,088,0110,1626406468,28.137 28,0010,0013,0959.0,+15.8,089,0126,1626406768,28.137 21,0012,0016,0959.3,+16.0,088,0135,1626407068,28.124 25,0011,0015,0959.3,+16.1,089,0125,1626407368,28.116 25,0011,0015,0959.4,+16.1,088,0106,1626407668,28.109 25,0013,0017,0959.2,+16.2,088,0124,1626407968,28.099 23,0009,0012,0959.4,+16.4,088,0125,1626408268,28.084 25,0011,0015,0959.5,+16.7,088,0116,1626408568,28.092 23,0012,0016,0959.2,+17.0,087,0128,1626408868,28.026 28,0011,0015,0959.6,+17.2,088,0115,1626409168,28.079 25,0014,0018,0959.3,+17.4,088,0105,1626409468,28.139 23,0014,0018,0959.5,+18.0,085,0128,1626409768,28.221 21,0010,0013,0959.3,+18.3,086,0123,1626410068,28.206 23,0013,0017,0959.6,+18.6,084,0115,1626410368,28.195 25,0009,0012,0959.2,+19.1,081,0096,1626410668,28.174 25,0009,0012,0959.3,+19.3,082,0116,1626410968,28.17 25,0017,0023,0959.1,+19.9,079,0129,1626411268,28.176 23,0010,0013,0959.0,+19.9,080,0121,1626411568,28.181 25,0009,0012,0959.2,+20.3,079,0128,1626411868,28.164 23,0012,0016,0959.1,+20.6,078,0117,1626412168,28.163 25,0009,0012,0959.3,+21.2,076,0106,1626412468,28.149 28,0009,0012,0959.1,+21.1,077,0110,1626412768,28.163 28,0010,0013,0959.0,+21.6,073,0109,1626413068,28.202 28,0008,0011,0959.1,+22.2,073,0125,1626413368,28.279 21,0010,0013,0958.9,+22.5,072,0112,1626413668,28.285 21,0011,0015,0959.1,+23.0,070,0120,1626413968,28.267 21,0012,0016,0959.1,+22.9,071,0105,1626414268,28.264 25,0009,0012,0959.0,+23.0,069,0122,1626414568,28.282 28,0015,0021,0959.1,+23.8,069,0124,1626414868,28.248 23,0011,0015,0958.9,+23.6,067,0133,1626415168,28.237 25,0011,0015,0958.9,+23.9,065,0125,1626415468,28.223 28,0012,0016,0959.1,+24.5,065,0132,1626415768,28.234 25,0016,0022,0958.7,+24.7,065,0115,1626416068,28.23 99,0012,0016,0958.7,+24.9,062,0123,1626416368,28.237 23,0015,0021,0959.0,+25.2,064,0132,1626416668,28.289 25,0009,0012,0958.6,+25.7,061,0118,1626416968,28.36 25,0014,0018,0958.9,+25.9,061,0120,1626417268,28.36 23,0010,0013,0958.3,+25.7,060,0112,1626417568,28.347 23,0010,0013,0958.6,+26.6,059,0123,1626417868,28.346 23,0011,0015,0958.4,+26.8,060,0109,1626418168,28.33 21,0012,0016,0958.4,+26.8,059,0114,1626418468,28.331 25,0010,0013,0958.3,+27.2,057,0124,1626418768,28.266 23,0013,0017,0958.2,+27.5,060,0122,1626419068,28.251 25,0008,0011,0958.4,+27.7,058,0124,1626419368,28.312 23,0010,0013,0958.3,+27.7,057,0129,1626419668,28.309 21,0012,0016,0958.1,+28.1,056,0121,1626419968,28.298 23,0011,0015,0958.0,+28.2,053,0124,1626420268,28.356 21,0012,0016,0957.9,+28.5,053,0136,1626420568,28.422 23,0011,0015,0958.0,+28.6,057,0128,1626420868,28.375 23,0016,0022,0958.1,+28.6,054,0122,1626421168,28.429 25,0013,0017,0957.8,+28.5,054,0114,1626421468,28.421 21,0015,0021,0957.9,+28.8,052,0118,1626421768,28.42 21,0012,0016,0958.0,+28.8,052,0122,1626422068,28.408 25,0018,0024,0957.9,+29.0,053,0122,1626422368,28.378 28,0015,0021,0957.7,+28.9,055,0132,1626422668,28.374 25,0010,0013,0957.9,+29.3,052,0133,1626422968,28.389 28,0010,0013,0957.9,+29.8,053,0134,1626423268,28.372 21,0016,0022,0957.9,+29.3,055,0119,1626423568,28.365 21,0011,0015,0957.8,+29.6,048,0107,1626423868,28.417 23,0010,0013,0958.0,+29.9,051,0109,1626424168,28.448 21,0014,0018,0957.8,+29.2,051,0126,1626424468,28.497 23,0013,0017,0958.2,+29.5,051,0117,1626424768,28.421 21,0014,0018,0958.1,+29.8,050,0128,1626425068,28.429 25,0008,0011,0957.6,+29.9,050,0105,1626425368,28.474 21,0014,0018,0957.5,+30.4,048,0103,1626425668,28.472 23,0009,0012,0957.6,+30.0,051,0124,1626425968,28.46 25,0010,0013,0957.9,+30.1,050,0125,1626426268,28.469 25,0011,0015,0957.9,+30.1,049,0094,1626426568,28.459 25,0011,0015,0957.5,+29.9,047,0116,1626426868,28.424 23,0014,0018,0957.8,+30.9,047,0127,1626427168,28.432 21,0008,0011,0957.6,+30.5,048,0122,1626427468,28.539 23,0009,0012,0957.7,+31.0,045,0120,1626427768,28.572 21,0010,0013,0957.7,+30.5,050,0112,1626428068,28.585 25,0007,0010,0957.8,+30.1,044,0109,1626428368,28.561 21,0011,0015,0957.8,+31.2,044,0130,1626428668,28.603 21,0014,0018,0957.5,+31.4,049,0119,1626428968,28.576 21,0012,0016,0957.4,+30.5,046,0109,1626429268,28.55 16,0015,0021,0957.4,+31.1,046,0115,1626429568,28.548 21,0007,0010,0957.7,+31.3,050,0117,1626429868,28.526 21,0008,0011,0957.9,+31.3,044,0113,1626430168,28.544 18,0012,0016,0957.6,+31.9,045,0113,1626430468,28.528 23,0010,0013,0957.3,+31.1,049,0116,1626430768,28.511 25,0006,0008,0957.6,+31.9,050,0121,1626431068,28.601 25,0010,0013,0957.4,+32.3,044,0120,1626431368,28.66 23,0008,0011,0957.5,+31.5,044,0119,1626431668,28.655 25,0008,0011,0957.2,+32.4,045,0107,1626431968,28.654 25,0009,0012,0957.5,+31.5,045,0122,1626432268,28.636 23,0011,0015,0957.3,+30.9,049,0117,1626432568,28.632 25,0010,0013,0957.5,+31.5,049,0118,1626432868,28.611 23,0008,0011,0957.3,+31.5,049,0137,1626433168,28.61 25,0010,0013,0957.3,+30.5,047,0122,1626433468,28.606 25,0010,0013,0957.4,+29.8,047,0117,1626433768,28.615 25,0009,0012,0957.5,+30.3,050,0089,1626434068,28.592 23,0010,0013,0957.1,+30.9,047,0124,1626434368,28.588 21,0010,0013,0957.0,+31.3,045,0118,1626434668,28.661 23,0011,0015,0956.9,+31.7,046,0106,1626434968,28.745 23,0007,0010,0957.1,+31.8,048,0113,1626435268,28.708 25,0009,0012,0957.2,+31.4,047,0114,1626435568,28.63 28,0010,0013,0956.9,+31.4,047,0137,1626436168,28.682 21,0008,0011,0957.0,+31.6,045,0127,1626436468,28.685 21,0010,0013,0957.2,+31.7,043,0120,1626436768,28.678 18,0010,0013,0957.0,+31.6,045,0109,1626437068,28.675 23,0012,0016,0956.9,+31.8,044,0091,1626437368,28.664 23,0009,0012,0957.0,+31.7,045,0111,1626437668,28.667 23,0007,0010,0957.1,+31.1,047,0144,1626437968,28.65 25,0008,0011,0957.0,+30.5,047,0123,1626438268,28.705 25,0010,0013,0956.7,+31.3,046,0106,1626438568,28.783 28,0012,0016,0956.5,+31.8,045,0119,1626438868,28.724 25,0010,0013,0956.4,+31.8,046,0120,1626439168,28.775 25,0008,0011,0956.5,+31.7,044,0103,1626439468,28.758 25,0010,0013,0956.4,+31.4,044,0125,1626439768,28.76 25,0008,0011,0956.3,+31.7,041,0114,1626440068,28.713 21,0007,0010,0956.4,+32.0,045,0128,1626440368,28.746 23,0012,0016,0956.5,+32.2,047,0126,1626440668,28.754 25,0009,0012,0956.5,+31.9,043,0109,1626440968,28.651 23,0007,0010,0956.5,+31.8,044,0135,1626441268,28.724 25,0012,0016,0956.4,+31.7,048,0103,1626441568,28.717 23,0013,0017,0956.5,+31.9,043,0114,1626441868,28.784 23,0011,0015,0956.2,+31.9,046,0129,1626442168,28.857 23,0008,0011,0956.2,+31.9,045,0116,1626442468,28.857 25,0009,0012,0956.3,+32.2,045,0108,1626442768,28.849 23,0009,0012,0955.8,+31.5,042,0108,1626443068,28.817 23,0008,0011,0956.0,+31.8,047,0117,1626443368,28.828 25,0015,0021,0956.2,+32.1,042,0106,1626443668,28.814 21,0010,0013,0956.1,+32.0,042,0125,1626443968,28.805 21,0011,0015,0955.9,+31.7,040,0103,1626444268,28.757 13,0008,0011,0955.8,+31.5,039,0115,1626444568,28.726 21,0007,0010,0955.9,+31.6,042,0139,1626444868,28.781 21,0011,0015,0955.8,+31.7,042,0117,1626445168,28.722 21,0005,0007,0955.7,+31.8,039,0141,1626445468,28.838 18,0007,0010,0955.5,+31.6,038,0114,1626445768,28.92 21,0005,0007,0955.7,+31.8,037,0105,1626446068,28.931 21,0010,0013,0955.5,+31.7,038,0125,1626446368,28.897 21,0009,0012,0955.4,+31.9,041,0123,1626446668,28.891 25,0007,0010,0955.4,+31.7,036,0111,1626446968,28.891 23,0005,0007,0955.4,+31.4,037,0111,1626447268,28.881 21,0009,0012,0955.6,+31.3,038,0115,1626447568,28.872 23,0009,0012,0955.1,+31.5,041,0114,1626447868,28.863 99,0009,0012,0955.3,+31.3,041,0093,1626448168,28.769 23,0008,0011,0955.2,+30.9,041,0094,1626448468,28.804 21,0008,0011,0954.9,+31.1,039,0109,1626449068,28.835 18,0005,0007,0954.8,+31.4,040,0118,1626449668,28.921 18,0009,0012,0955.0,+30.3,045,0112,1626449968,28.905 18,0009,0012,0954.7,+29.4,052,0115,1626450268,28.961 18,0005,0007,0955.0,+29.6,054,0130,1626450568,28.973 16,0007,0010,0955.1,+28.8,056,0120,1626450868,28.944 18,0005,0007,0954.7,+29.0,055,0110,1626451168,28.941 18,0004,0006,0955.1,+28.8,056,0115,1626451468,28.931 18,0009,0012,0955.1,+28.8,053,0106,1626451768,28.932 21,0007,0010,0954.9,+28.2,058,0109,1626452068,28.905 18,0006,0008,0954.9,+27.4,059,0122,1626452368,28.898 18,0010,0013,0955.1,+26.9,062,0122,1626452668,28.991 18,0006,0008,0954.9,+27.0,061,0119,1626452969,29.037 18,0006,0008,0955.1,+26.2,066,0129,1626453269,29.028 21,0007,0010,0955.4,+25.9,067,0116,1626453569,29.012 18,0010,0013,0955.4,+25.4,067,0114,1626453869,29.004 18,0009,0012,0955.2,+24.9,070,0112,1626454168,28.998 18,0006,0008,0955.1,+24.4,070,0117,1626454468,28.908 21,0009,0012,0955.5,+24.4,071,0110,1626454768,28.909 21,0006,0008,0955.4,+24.2,072,0118,1626455068,28.924 18,0007,0010,0955.5,+23.8,072,0126,1626455368,28.959 18,0007,0010,0955.7,+23.3,074,0152,1626455668,28.893 21,0007,0010,0955.8,+22.9,077,0114,1626455968,28.87 21,0015,0021,0955.9,+22.9,074,0110,1626456269,29.681 18,0013,0017,0956.0,+22.3,076,0114,1626456569,29.086 21,0010,0013,0955.8,+21.8,078,0103,1626456869,29.074 21,0041,0055,0955.7,+21.4,078,0103,1626457168,28.993 21,0028,0038,0955.7,+21.4,076,0122,1626457468,28.981 21,0030,0042,0956.0,+21.0,078,0113,1626457769,29.002 21,0026,0036,0955.8,+20.8,078,0127,1626458068,28.996 99,0023,0031,0956.1,+20.8,079,0103,1626458368,28.96 21,0028,0038,0956.0,+20.4,079,0121,1626458668,28.963 21,0024,0032,0955.8,+19.9,081,0113,1626459268,28.937 21,0030,0042,0955.9,+19.6,081,0117,1626459568,28.974 21,0020,0027,0956.0,+19.5,081,0107,1626459868,28.994 21,0017,0023,0955.9,+19.3,081,0114,1626460169,29.056 21,0011,0015,0956.3,+19.4,079,0119,1626460469,29.034 21,0010,0013,0956.0,+19.3,079,0096,1626460769,29.434 21,0008,0011,0956.2,+18.6,081,0117,1626461369,29.023 21,0009,0012,0956.5,+18.4,082,0115,1626461669,29.086 21,0009,0012,0956.2,+18.2,083,0117,1626461969,29.016 23,0008,0011,0956.4,+18.3,081,0102,1626462269,29.002 23,0008,0011,0956.5,+18.0,083,0144,1626462569,29.568 21,0008,0011,0956.4,+18.0,083,0127,1626462868,28.997 23,0007,0010,0956.5,+17.9,083,0131,1626463169,29.226 28,0009,0012,0956.8,+17.8,083,0140,1626463469,29.043 30,0009,0012,0957.0,+17.8,084,0132,1626463769,29.191 23,0015,0021,0956.9,+17.8,082,0125,1626464069,29.246 25,0009,0012,0956.7,+17.5,084,0113,1626464369,29.165 25,0009,0012,0957.0,+17.5,084,0125,1626464669,29.158 25,0009,0012,0956.9,+17.1,085,0107,1626464969,29.148 30,0008,0011,0957.2,+17.2,084,0101,1626465269,29.143 28,0012,0016,0957.0,+17.1,084,0104,1626465569,29.142 30,0009,0012,0957.1,+17.2,084,0117,1626465869,29.088 30,0008,0011,0957.4,+16.8,085,0116,1626466169,29.141 30,0008,0011,0957.1,+16.7,086,0121,1626466469,29.032 99,0007,0010,0957.1,+16.6,086,0114,1626466769,29.096 28,0013,0017,0957.1,+16.6,085,0123,1626467069,29.166 25,0009,0012,0957.3,+16.7,086,0132,1626467369,29.24 25,0009,0012,0957.4,+16.7,085,0122,1626467669,29.234 30,0009,0012,0957.3,+16.7,085,0118,1626467969,29.216 30,0008,0011,0957.4,+16.5,085,0116,1626468269,29.236 23,0007,0010,0957.5,+16.5,085,0109,1626468569,29.205 99,0006,0008,0957.5,+16.1,087,0112,1626468869,29.197 25,0007,0010,0957.4,+16.1,085,0134,1626469169,29.203 25,0007,0010,0957.5,+16.0,086,0102,1626469469,29.184 30,0009,0012,0957.5,+16.0,086,0134,1626469769,29.171 28,0009,0012,0957.4,+16.1,085,0114,1626470069,29.105 28,0007,0010,0957.7,+15.9,087,0115,1626470369,29.167 28,0008,0011,0957.5,+15.8,087,0116,1626470669,29.24 28,0007,0010,0957.6,+15.8,086,0125,1626470969,29.31 28,0007,0010,0957.9,+16.0,086,0113,1626471269,29.288 25,0009,0012,0957.7,+15.8,086,0114,1626471569,29.278 25,0013,0017,0957.7,+15.9,086,0142,1626471869,29.265 25,0006,0008,0958.0,+15.7,086,0125,1626472169,29.286 28,0007,0010,0957.5,+15.5,086,0100,1626472469,29.257 28,0007,0010,0957.8,+15.3,087,0118,1626472769,29.257 30,0008,0011,0957.8,+15.3,087,0126,1626473069,29.243 28,0007,0010,0957.9,+15.7,085,0113,1626473369,29.232 28,0011,0015,0958.0,+15.7,085,0128,1626473669,29.228 28,0007,0010,0958.0,+15.4,087,0106,1626473969,29.229 25,0010,0013,0957.9,+15.3,087,0119,1626474269,29.295 23,0006,0008,0957.8,+15.3,086,0118,1626474569,29.359 25,0006,0008,0957.9,+15.3,086,0119,1626474869,29.348 28,0008,0011,0958.0,+15.4,086,0121,1626475169,29.349 28,0006,0008,0958.2,+15.1,086,0107,1626475469,29.335 28,0005,0007,0957.9,+15.0,087,0125,1626475769,29.323 23,0009,0012,0957.8,+14.9,087,0096,1626476069,29.319 25,0008,0011,0957.6,+14.9,087,0101,1626476369,29.318 23,0005,0007,0957.9,+14.9,086,0105,1626476669,29.305 28,0008,0011,0958.0,+14.8,086,0114,1626476969,29.294 28,0005,0007,0958.0,+14.6,088,0118,1626477269,29.283 28,0006,0008,0957.9,+14.8,087,0125,1626477569,29.28 28,0008,0011,0957.9,+14.6,087,0088,1626477869,29.353 28,0008,0011,0957.8,+14.8,087,0121,1626478169,29.433 30,0006,0008,0958.2,+14.6,086,0124,1626478469,29.41 28,0006,0008,0957.9,+14.6,087,0119,1626478769,29.407 30,0005,0007,0958.0,+14.5,086,0123,1626479069,29.401 28,0005,0007,0958.0,+14.6,087,0114,1626479369,29.389 30,0006,0008,0957.9,+14.6,087,0122,1626479669,29.382 28,0006,0008,0958.2,+14.7,086,0102,1626479969,29.381 30,0006,0008,0958.3,+14.3,088,0106,1626480269,29.386 28,0008,0011,0958.2,+14.3,088,0116,1626480569,29.374 25,0005,0007,0958.2,+14.3,087,0120,1626480869,29.353 30,0005,0007,0958.1,+14.3,088,0112,1626481169,29.361 23,0007,0010,0958.2,+14.2,087,0136,1626481469,29.43 23,0006,0008,0958.5,+14.4,087,0111,1626481769,29.492 21,0009,0012,0958.3,+14.2,087,0126,1626482069,29.49 28,0006,0008,0958.4,+14.4,088,0109,1626482369,29.433 28,0005,0007,0958.2,+14.1,089,0109,1626482669,29.465 28,0011,0015,0958.2,+14.2,088,0111,1626482969,29.462 30,0006,0008,0958.0,+14.1,088,0124,1626483269,29.46 28,0005,0007,0958.2,+14.0,088,0126,1626483569,29.448 28,0008,0011,0958.3,+14.1,089,0127,1626483869,29.455 28,0006,0008,0957.9,+14.2,088,0113,1626484169,29.459 28,0009,0012,0958.1,+14.3,089,0122,1626484469,29.435 30,0007,0010,0958.0,+14.2,088,0137,1626484769,29.421 30,0006,0008,0957.6,+14.0,089,0118,1626485069,29.443 28,0005,0007,0957.8,+14.2,088,0123,1626485369,29.562 28,0006,0008,0957.6,+13.9,088,0147,1626485669,29.551 28,0007,0010,0957.7,+13.9,088,0142,1626485969,29.476 25,0012,0016,0957.7,+14.2,088,0108,1626486269,29.538 25,0009,0012,0957.9,+14.2,089,0130,1626486569,29.532 28,0006,0008,0957.8,+14.1,089,0124,1626486869,29.436 25,0006,0008,0957.9,+14.0,089,0137,1626487169,29.51 25,0007,0010,0957.8,+14.1,087,0110,1626487469,29.496 25,0006,0008,0957.7,+13.8,088,0114,1626487769,29.494 28,0005,0007,0958.0,+13.8,087,0120,1626488069,29.481 28,0005,0007,0957.9,+13.8,088,0122,1626488369,29.469 28,0006,0008,0958.1,+13.6,088,0096,1626488669,29.541 28,0008,0011,0957.7,+13.5,088,0139,1626488969,29.613 28,0007,0010,0957.8,+13.5,088,0152,1626489269,29.619 25,0007,0010,0957.7,+13.6,089,0121,1626489569,29.618 23,0008,0011,0957.8,+13.5,088,0110,1626489869,29.605 23,0007,0010,0957.5,+13.3,088,0120,1626490169,29.602 28,0006,0008,0957.7,+13.4,088,0105,1626490469,29.613 25,0007,0010,0957.7,+13.4,088,0139,1626490769,29.597 23,0009,0012,0957.5,+13.3,089,0131,1626491069,29.575 23,0009,0012,0957.5,+13.3,089,0111,1626491369,29.584 25,0006,0008,0957.5,+13.3,089,0135,1626491669,29.572 28,0009,0012,0957.7,+13.3,089,0126,1626491969,29.57 25,0006,0008,0957.7,+13.9,089,0123,1626492269,29.629 25,0008,0011,0957.8,+13.7,090,0141,1626492569,29.692 25,0008,0011,0957.9,+13.7,089,0109,1626492869,29.689 23,0005,0007,0957.8,+13.7,089,0104,1626493169,29.71 25,0007,0010,0957.9,+13.7,089,0125,1626493469,29.686 25,0009,0012,0957.7,+13.7,089,0102,1626493769,29.61 23,0007,0010,0957.9,+13.8,089,0113,1626494069,29.677 25,0007,0010,0957.5,+13.8,089,0118,1626494369,29.657 23,0005,0007,0957.5,+14.2,089,0101,1626494669,29.663 23,0007,0010,0957.6,+14.5,089,0128,1626494969,29.589 28,0008,0011,0957.5,+15.2,089,0117,1626495269,29.653 25,0008,0011,0957.3,+15.4,087,0109,1626495569,29.632 23,0008,0011,0957.6,+15.5,088,0128,1626495869,29.641 21,0009,0012,0957.3,+16.0,088,0124,1626496169,29.785 23,0010,0013,0957.5,+16.4,087,0108,1626496469,29.748 23,0008,0011,0957.4,+17.0,085,0111,1626496769,29.77 21,0009,0012,0957.5,+17.5,084,0120,1626497069,29.744 21,0005,0007,0957.3,+17.6,080,0124,1626497369,29.688 21,0006,0008,0957.5,+18.1,081,0129,1626497669,29.74 21,0005,0007,0957.6,+18.1,082,0117,1626497969,29.737 23,0008,0011,0957.4,+18.7,079,0122,1626498269,29.719 23,0006,0008,0957.2,+18.9,077,0110,1626498569,29.714 23,0005,0007,0957.2,+19.7,071,0110,1626498869,29.711 23,0009,0012,0957.4,+19.9,074,0142,1626499169,29.706 23,0006,0008,0957.2,+20.2,071,0124,1626499469,29.784 18,0005,0007,0957.3,+20.6,070,0119,1626499769,29.844 21,0010,0013,0957.2,+20.9,073,0127,1626500069,29.84 23,0007,0010,0957.3,+21.1,070,0108,1626500369,29.828 25,0008,0011,0957.1,+20.8,068,0123,1626500669,29.835 23,0007,0010,0957.1,+22.0,066,0106,1626500969,29.835 30,0009,0012,0957.1,+21.6,068,0126,1626501269,29.747 16,0008,0011,0957.0,+22.2,066,0139,1626501569,29.744 16,0010,0013,0957.1,+21.9,065,0134,1626501869,29.799 16,0007,0010,0957.1,+22.3,065,0124,1626502169,29.796 21,0010,0013,0957.1,+22.4,063,0115,1626502469,29.787 21,0005,0007,0956.9,+23.0,062,0140,1626502769,29.783 21,0005,0007,0956.9,+23.0,061,0111,1626503069,29.853 21,0008,0011,0956.7,+23.7,058,0103,1626503369,29.913 23,0007,0010,0956.7,+23.8,061,0108,1626503669,29.911 23,0007,0010,0956.9,+23.9,060,0112,1626503969,29.888 16,0006,0008,0956.8,+24.6,054,0126,1626504269,29.891 18,0004,0006,0956.9,+24.6,055,0127,1626504569,29.897 16,0004,0006,0956.6,+25.2,053,0109,1626504869,29.883 13,0005,0007,0956.4,+25.1,055,0099,1626505169,29.888 16,0005,0007,0956.7,+25.5,056,0118,1626505469,29.847 16,0011,0015,0956.5,+25.4,054,0117,1626505769,29.868 23,0010,0013,0956.5,+25.6,052,0113,1626506069,29.863 23,0008,0011,0956.5,+25.9,051,0133,1626506369,29.839 23,0008,0011,0956.8,+25.7,055,0110,1626506669,29.898 23,0006,0008,0956.6,+25.6,054,0096,1626506970,30.009 30,0013,0017,0956.8,+26.1,049,0119,1626507269,29.974 30,0009,0012,0956.4,+26.3,049,0094,1626507569,29.995 25,0005,0007,0956.5,+26.8,050,0126,1626507869,29.956 28,0019,0026,0956.6,+26.7,052,0093,1626508169,29.893 25,0006,0008,0956.6,+26.9,049,0115,1626508469,29.98 28,0012,0016,0956.7,+26.7,048,0130,1626508769,29.929 25,0005,0007,0956.5,+27.1,052,0107,1626509069,29.935 23,0007,0010,0956.6,+27.5,050,0092,1626509369,29.874 23,0007,0010,0956.6,+27.3,053,0116,1626509669,29.92 21,0006,0008,0956.5,+27.4,049,0139,1626509969,29.905 23,0008,0011,0956.6,+27.8,049,0121,1626510270,30.002 23,0008,0011,0956.8,+27.6,051,0121,1626510570,30.072 21,0006,0008,0956.8,+28.2,048,0095,1626510870,30.05 25,0011,0015,0956.7,+28.0,050,0101,1626511170,30.057 21,0005,0007,0956.4,+27.9,048,0120,1626511470,30.031 25,0003,0005,0956.6,+28.4,046,0114,1626511770,30.037 23,0006,0008,0956.4,+28.2,046,0123,1626512069,29.965 21,0004,0006,0956.5,+27.9,046,0105,1626512370,30.062 28,0012,0016,0956.3,+27.7,047,0111,1626512670,30.024 25,0005,0007,0956.3,+29.1,047,0124,1626512969,29.959 25,0010,0013,0956.6,+28.8,046,0126,1626513269,29.986 18,0009,0012,0956.4,+28.9,049,0107,1626513570,30.003 23,0006,0008,0956.4,+29.0,045,0113,1626513870,30.052 25,0006,0008,0956.0,+29.3,049,0138,1626514170,30.119 28,0008,0011,0956.1,+29.1,046,0123,1626514470,30.144 25,0007,0010,0956.1,+28.9,051,0124,1626514770,30.121 25,0008,0011,0956.3,+28.9,047,0112,1626515070,30.108 21,0005,0007,0955.8,+29.0,046,0123,1626515370,30.019 21,0007,0010,0955.7,+29.5,045,0114,1626515670,30.085 21,0004,0006,0956.0,+29.7,046,0116,1626515970,30.085 18,0007,0010,0956.1,+30.4,042,0146,1626516270,30.108 21,0006,0008,0956.1,+30.1,045,0110,1626516570,30.061 18,0007,0010,0955.7,+30.3,043,0113,1626516870,30.063 25,0004,0006,0955.9,+29.9,042,0123,1626517170,30.076 25,0011,0015,0955.9,+30.2,041,0130,1626517470,30.144 25,0005,0007,0956.0,+30.4,044,0121,1626517770,30.209 23,0004,0006,0956.0,+30.1,043,0112,1626518070,30.181 16,0005,0007,0955.7,+30.5,040,0102,1626518370,30.184 23,0008,0011,0955.6,+31.0,040,0132,1626518670,30.166 23,0007,0010,0955.8,+30.4,038,0127,1626518970,30.09 21,0007,0010,0955.4,+30.5,040,0108,1626519270,30.077 21,0005,0007,0955.4,+30.7,039,0111,1626519570,30.1 18,0010,0013,0955.6,+30.6,038,0113,1626519870,30.194 16,0004,0006,0955.4,+31.1,046,0112,1626520170,30.166 18,0005,0007,0955.3,+30.7,038,0122,1626520470,30.185 18,0006,0008,0955.5,+31.1,038,0118,1626520770,30.122 18,0007,0010,0955.7,+30.8,038,0114,1626521070,30.212 21,0005,0007,0955.4,+30.5,040,0116,1626521370,30.292 23,0005,0007,0955.3,+31.3,039,0121,1626521670,30.251 21,0007,0010,0955.6,+30.6,036,0110,1626521970,30.17 23,0006,0008,0955.6,+31.0,040,0140,1626522270,30.264 25,0005,0007,0955.6,+30.9,043,0113,1626522570,30.244 16,0005,0007,0955.4,+30.7,043,0103,1626522870,30.218 23,0006,0008,0955.4,+30.6,040,0126,1626523170,30.237 23,0005,0007,0955.3,+30.0,043,0130,1626523470,30.245 21,0005,0007,0955.2,+29.7,042,0119,1626523770,30.238 23,0005,0007,0955.6,+29.0,045,0121,1626524070,30.123 25,0004,0006,0955.2,+30.2,041,0129,1626524370,30.108 23,0007,0010,0955.4,+30.0,042,0109,1626524670,30.167 23,0007,0010,0955.2,+30.0,043,0130,1626524970,30.263 25,0005,0007,0955.1,+30.7,041,0105,1626525270,30.245 21,0004,0006,0955.0,+30.6,043,0106,1626525570,30.246 25,0005,0007,0955.2,+30.8,045,0108,1626525870,30.239 28,0004,0006,0955.2,+30.9,041,0115,1626526170,30.22 25,0011,0015,0954.8,+30.5,041,0090,1626527070,30.184 25,0009,0012,0954.9,+30.6,042,0119,1626527670,30.259 23,0006,0008,0954.8,+30.6,042,0087,1626527970,30.264 21,0006,0008,0954.9,+30.8,042,0120,1626528270,30.31 16,0005,0007,0954.8,+30.5,047,0125,1626528570,30.312 21,0006,0008,0955.0,+30.5,043,0116,1626528870,30.303 25,0004,0006,0954.9,+30.9,040,0111,1626529170,30.394 21,0005,0007,0954.7,+30.5,039,0115,1626529470,30.308 18,0006,0008,0955.0,+30.3,044,0110,1626529770,30.32 21,0007,0010,0954.8,+30.3,043,0114,1626530070,30.349 23,0005,0007,0954.6,+30.5,044,0119,1626530370,30.361 28,0008,0011,0954.7,+30.5,043,0140,1626530670,30.382 21,0008,0011,0954.6,+29.6,048,0116,1626530970,30.388 21,0006,0008,0954.7,+30.6,046,0111,1626531270,30.359 23,0004,0006,0955.0,+29.5,044,0120,1626531570,30.322 25,0004,0006,0954.8,+29.8,042,0103,1626531870,30.375 23,0006,0008,0954.4,+29.6,049,0116,1626532170,30.454 23,0004,0006,0954.5,+28.9,045,0122,1626532470,30.457 23,0009,0012,0954.5,+29.1,048,0124,1626532770,30.449 21,0008,0011,0954.5,+28.7,046,0143,1626533070,30.506 21,0008,0011,0954.5,+28.7,048,0106,1626533370,30.332 25,0004,0006,0954.5,+29.1,046,0105,1626533670,30.401 23,0010,0013,0954.6,+29.0,044,0115,1626533970,30.413 21,0006,0008,0954.2,+29.2,043,0138,1626534270,30.444 25,0005,0007,0954.8,+29.0,044,0110,1626534570,30.395 23,0005,0007,0954.6,+28.7,045,0127,1626534870,30.379 18,0004,0006,0954.7,+28.5,047,0124,1626535170,30.367 18,0005,0007,0954.5,+28.5,048,0116,1626535470,30.426 21,0006,0008,0954.6,+28.5,049,0113,1626535770,30.489 23,0005,0007,0954.3,+28.9,047,0104,1626536070,30.498 23,0010,0013,0954.3,+29.0,047,0118,1626536370,30.43 21,0006,0008,0954.2,+29.1,047,0113,1626536670,30.473 18,0005,0007,0954.2,+29.1,044,0107,1626536970,30.567 23,0006,0008,0954.4,+28.9,047,0116,1626537270,30.443 21,0006,0008,0954.1,+28.9,045,0117,1626537570,30.399 23,0014,0018,0954.3,+28.8,047,0135,1626537870,30.47 25,0006,0008,0954.3,+28.5,047,0112,1626538470,30.434 25,0005,0007,0954.2,+28.4,051,0110,1626538770,30.474 23,0005,0007,0954.3,+28.4,049,0125,1626539070,30.444 23,0008,0011,0954.2,+28.1,053,0098,1626539370,30.568 23,0006,0008,0954.3,+27.9,053,0113,1626539670,30.567 23,0008,0011,0954.1,+27.9,057,0110,1626539970,30.649 25,0007,0010,0954.2,+27.6,056,0106,1626540270,30.551 28,0007,0010,0954.4,+27.5,057,0144,1626540570,30.502 23,0007,0010,0954.2,+26.7,062,0116,1626540870,30.527 21,0006,0008,0954.5,+26.5,062,0118,1626541170,30.519 23,0005,0007,0954.3,+26.4,061,0096,1626541470,30.439 23,0008,0011,0954.5,+25.0,068,0116,1626542070,30.39 25,0006,0008,0954.4,+24.8,069,0119,1626542370,30.531 25,0007,0010,0954.7,+23.9,071,0114,1626542670,30.538 28,0008,0011,0954.4,+23.7,070,0124,1626542970,30.536 28,0008,0011,0954.4,+23.4,072,0116,1626543270,30.54 23,0009,0012,0954.2,+23.0,072,0125,1626543570,30.515 25,0008,0011,0954.8,+22.7,072,0111,1626543870,30.505 23,0008,0011,0954.5,+22.1,074,0119,1626544470,30.499 23,0007,0010,0954.4,+21.8,075,0132,1626544770,30.618 25,0008,0011,0954.9,+21.4,077,0115,1626545370,30.694 23,0008,0011,0954.6,+21.9,073,0122,1626545670,30.548 23,0007,0010,0954.7,+22.0,073,0103,1626545970,30.471 99,0008,0011,0954.5,+21.5,074,0118,1626546570,30.669 25,0008,0011,0955.0,+21.0,077,0117,1626546870,30.658 30,0007,0010,0954.6,+20.6,078,0116,1626547170,30.667 30,0009,0012,0954.7,+20.7,078,0103,1626547470,30.663 30,0006,0008,0954.9,+20.2,080,0129,1626547770,30.642 28,0007,0010,0954.6,+20.3,079,0131,1626548070,30.615 25,0010,0013,0954.7,+20.1,079,0140,1626548370,30.617 28,0006,0008,0954.7,+20.0,078,0103,1626548670,30.613 30,0011,0015,0954.5,+19.7,081,0110,1626548970,30.547 30,0006,0008,0954.6,+19.6,080,0090,1626549270,30.555 30,0007,0010,0954.9,+19.4,081,0119,1626549570,30.668 25,0008,0011,0954.7,+19.3,082,0105,1626549870,30.654 25,0009,0012,0954.6,+19.3,082,0131,1626550170,30.768 25,0007,0010,0954.8,+19.2,082,0121,1626550470,30.755 30,0008,0011,0954.7,+18.8,083,0113,1626550770,30.705 30,0006,0008,0954.9,+18.7,083,0119,1626551070,30.681 30,0008,0011,0954.7,+18.5,084,0113,1626551370,30.684 23,0009,0012,0954.4,+18.2,085,0113,1626551670,30.606 25,0009,0012,0954.6,+18.3,085,0110,1626551970,30.659 25,0006,0008,0954.7,+18.5,083,0106,1626552270,30.676 25,0009,0012,0954.6,+18.4,084,0121,1626552570,30.641 30,0006,0008,0954.9,+18.0,085,0114,1626552870,30.631 33,0008,0011,0954.9,+18.0,086,0116,1626553170,30.67 33,0010,0013,0954.8,+18.0,085,0123,1626553470,30.676 30,0009,0012,0954.8,+17.6,086,0114,1626553770,30.733 30,0010,0013,0954.9,+17.6,086,0118,1626554070,30.778 30,0008,0011,0954.9,+17.7,086,0121,1626554370,30.722 30,0008,0011,0954.7,+17.8,085,0108,1626554670,30.75 30,0008,0011,0954.4,+17.8,084,0121,1626554970,30.721 30,0011,0015,0954.9,+17.5,086,0132,1626555270,30.726 25,0008,0011,0954.8,+17.2,087,0136,1626555570,30.716 23,0007,0010,0955.0,+17.3,086,0118,1626555885,45.632 25,0009,0012,0955.0,+17.2,086,0125,1626556170,30.682 33,0007,0010,0954.8,+17.4,085,0122,1626556470,30.616 33,0007,0010,0954.6,+17.0,086,0120,1626556770,30.67 30,0008,0011,0955.0,+17.0,087,0123,1626557070,30.681 23,0007,0010,0954.7,+17.1,086,0118,1626557370,30.799 25,0008,0011,0955.0,+16.8,087,0140,1626557670,30.804 23,0008,0011,0954.8,+16.9,088,0135,1626557970,30.781 28,0006,0008,0954.8,+16.6,087,0111,1626558270,30.789 28,0007,0010,0954.9,+16.6,086,0123,1626558570,30.771 30,0009,0012,0955.0,+16.9,087,0124,1626558870,30.77 99,0009,0012,0954.8,+16.4,087,0132,1626559170,30.756 30,0010,0013,0955.1,+16.5,088,0113,1626559470,30.751 30,0007,0010,0954.9,+16.4,088,0115,1626559770,30.741 25,0007,0010,0954.7,+16.2,088,0110,1626560070,30.727 23,0007,0010,0954.6,+16.2,087,0134,1626560370,30.729 25,0008,0011,0954.6,+16.2,087,0127,1626560670,30.796 23,0008,0011,0954.5,+16.0,087,0118,1626560970,30.87 21,0007,0010,0954.8,+16.0,088,0122,1626561270,30.852 23,0008,0011,0954.8,+16.1,087,0125,1626561570,30.845 30,0012,0016,0954.7,+15.9,088,0120,1626561870,30.783 30,0008,0011,0954.7,+15.8,088,0113,1626562170,30.771 30,0010,0013,0954.9,+15.8,086,0118,1626562470,30.828 30,0007,0010,0954.8,+15.7,088,0109,1626562770,30.825 30,0008,0011,0954.8,+15.8,088,0122,1626563070,30.814 30,0006,0008,0954.7,+15.7,087,0121,1626563370,30.801 30,0009,0012,0954.5,+15.6,087,0110,1626563670,30.809 30,0006,0008,0954.7,+15.4,087,0115,1626563970,30.787 30,0007,0010,0954.7,+15.3,088,0120,1626564270,30.857 30,0009,0012,0954.6,+15.1,087,0136,1626564570,30.919 30,0009,0012,0954.5,+15.3,088,0111,1626564870,30.924 33,0006,0008,0954.6,+15.1,088,0122,1626565170,30.906 30,0007,0010,0954.9,+15.0,088,0107,1626565470,30.893 30,0007,0010,0954.6,+15.0,088,0132,1626565770,30.9 30,0008,0011,0954.7,+15.0,086,0120,1626566070,30.895 28,0007,0010,0954.5,+15.0,088,0083,1626566370,30.825 30,0010,0013,0954.7,+14.9,088,0125,1626566670,30.887 30,0007,0010,0954.5,+14.8,087,0115,1626566970,30.827 33,0006,0008,0954.7,+14.6,088,0122,1626567270,30.867 30,0007,0010,0954.7,+14.6,088,0105,1626567570,30.861 30,0007,0010,0954.5,+14.4,089,0128,1626567870,30.92 30,0008,0011,0954.7,+14.5,087,0102,1626568170,30.991 30,0008,0011,0954.5,+14.5,087,0117,1626568471,31.002 28,0006,0008,0954.6,+14.3,087,0128,1626568770,30.976 28,0007,0010,0954.5,+14.1,089,0121,1626569070,30.965 30,0007,0010,0954.4,+14.3,087,0143,1626569370,30.962 30,0007,0010,0954.9,+14.1,088,0106,1626569670,30.959 23,0011,0015,0954.2,+14.0,088,0114,1626569970,30.937 23,0007,0010,0954.5,+14.0,088,0114,1626570270,30.945 23,0005,0007,0954.4,+13.9,088,0142,1626570570,30.944 23,0006,0008,0954.6,+13.8,088,0110,1626570870,30.928 23,0007,0010,0954.4,+14.0,088,0130,1626571170,30.92 23,0007,0010,0954.3,+13.8,088,0116,1626571470,30.988 23,0007,0010,0954.4,+14.0,087,0124,1626571771,31.054 23,0007,0010,0954.4,+13.7,088,0095,1626572071,31.052 23,0007,0010,0954.5,+13.7,088,0129,1626572371,31.047 30,0007,0010,0954.4,+13.6,089,0114,1626572671,31.045 30,0005,0007,0954.3,+13.6,088,0104,1626572971,31.033 33,0008,0011,0954.6,+13.4,088,0115,1626573271,31.021 33,0005,0007,0954.0,+13.5,088,0138,1626573570,30.998 30,0005,0007,0954.6,+13.3,088,0099,1626573871,31.007 30,0006,0008,0954.2,+13.3,088,0127,1626574170,30.993 30,0005,0007,0954.1,+13.0,088,0114,1626574470,30.936 30,0006,0008,0954.5,+13.4,088,0126,1626574770,30.931 30,0005,0007,0954.2,+13.0,088,0108,1626575071,31.015 30,0006,0008,0954.3,+13.3,088,0119,1626575371,31.133 23,0006,0008,0954.3,+13.2,088,0132,1626575671,31.109 25,0006,0008,0954.5,+13.0,088,0109,1626575971,31.121 23,0006,0008,0954.5,+13.1,088,0123,1626576271,31.105 99,0005,0007,0954.6,+13.0,088,0136,1626576571,31.105 33,0005,0007,0954.4,+12.9,089,0118,1626576871,31.1 33,0007,0010,0954.4,+13.0,090,0136,1626577171,31.079 28,0009,0012,0954.7,+12.9,088,0102,1626577471,31.077 33,0006,0008,0954.7,+13.1,089,0124,1626577771,31.075 33,0005,0007,0954.5,+13.0,089,0107,1626578071,31.062 30,0007,0010,0954.6,+13.0,088,0122,1626578371,31.06 30,0005,0007,0954.6,+13.1,088,0120,1626578671,31.13 33,0007,0010,0954.9,+13.2,088,0109,1626578971,31.183 30,0005,0007,0954.5,+13.0,089,0100,1626579271,31.139 30,0006,0008,0954.8,+13.4,089,0121,1626579571,31.188 28,0008,0011,0955.1,+13.3,089,0130,1626579871,31.167 23,0005,0007,0955.0,+13.2,089,0121,1626580171,31.173 21,0009,0012,0954.9,+13.4,090,0109,1626580471,31.175 25,0006,0008,0954.8,+13.5,090,0127,1626580771,31.151 30,0006,0008,0955.1,+13.8,089,0120,1626581071,31.157 25,0005,0007,0954.9,+13.9,089,0112,1626581371,31.138 23,0005,0007,0955.2,+14.4,090,0123,1626581671,31.142 28,0005,0007,0955.3,+14.8,089,0138,1626581971,31.13 23,0005,0007,0954.9,+15.0,089,0105,1626582271,31.198 25,0005,0007,0955.0,+15.4,087,0114,1626582571,31.276 28,0006,0008,0954.9,+15.8,088,0111,1626582871,31.262 30,0009,0012,0955.2,+16.5,084,0114,1626583171,31.198 30,0005,0007,0955.1,+16.8,085,0127,1626583471,31.246 23,0010,0013,0955.1,+17.0,084,0126,1626583771,31.246 23,0007,0010,0954.9,+17.1,083,0124,1626584071,31.242 23,0006,0008,0955.1,+17.8,083,0116,1626584371,31.244 25,0005,0007,0955.1,+18.1,083,0118,1626584671,31.228 28,0003,0005,0955.1,+18.6,076,0121,1626584971,31.226 28,0006,0008,0955.2,+18.9,078,0112,1626585271,31.16 25,0006,0008,0954.9,+19.0,077,0125,1626585571,31.202 25,0006,0008,0955.3,+19.6,073,0105,1626585871,31.285 23,0009,0012,0955.5,+19.8,073,0124,1626586171,31.344 28,0007,0010,0955.5,+20.2,075,0118,1626586471,31.32 25,0008,0011,0955.6,+20.8,069,0129,1626586771,31.328 25,0010,0013,0955.1,+20.5,074,0122,1626587071,31.317 23,0011,0015,0955.1,+21.3,069,0103,1626587371,31.323 23,0009,0012,0955.3,+21.9,065,0123,1626587671,31.311 23,0009,0012,0955.3,+22.0,064,0104,1626587971,31.326 25,0010,0013,0955.1,+22.3,067,0112,1626588271,31.32 25,0010,0013,0955.3,+23.0,061,0111,1626588571,31.295 25,0010,0013,0955.1,+23.0,060,0098,1626588871,31.309 21,0007,0010,0955.1,+22.8,060,0136,1626589171,31.286 23,0010,0013,0955.1,+22.8,062,0113,1626589471,31.357 23,0009,0012,0954.9,+23.7,059,0134,1626589771,31.345 23,0010,0013,0955.0,+23.3,059,0114,1626590071,31.327 23,0007,0010,0954.8,+23.6,060,0114,1626590371,31.409 23,0007,0010,0954.9,+23.8,057,0104,1626590671,31.394 21,0004,0006,0954.8,+24.6,058,0120,1626590971,31.382 21,0009,0012,0955.0,+25.3,054,0115,1626591271,31.382 23,0007,0010,0954.8,+25.1,054,0099,1626591571,31.303 21,0007,0010,0954.8,+25.2,053,0100,1626591871,31.301 23,0008,0011,0954.7,+25.3,054,0117,1626592171,31.286 23,0006,0008,0954.5,+25.7,057,0114,1626592771,31.29 99,0006,0008,0954.9,+25.9,056,0112,1626593071,31.357 23,0005,0007,0954.6,+26.2,051,0117,1626593371,31.496 23,0006,0008,0954.7,+26.2,052,0109,1626593671,31.407 23,0007,0010,0954.6,+26.5,049,0110,1626593971,31.491 16,0006,0008,0954.5,+26.8,046,0111,1626594271,31.441 23,0005,0007,0954.5,+27.7,044,0105,1626594871,31.439 99,0007,0010,0954.7,+27.4,046,0133,1626595171,31.373 23,0006,0008,0954.8,+27.5,045,0118,1626595471,31.444 23,0006,0008,0954.7,+27.8,048,0128,1626595771,31.43 23,0007,0010,0954.6,+28.2,044,0118,1626596971,31.538 25,0007,0010,0954.4,+28.4,043,0110,1626597271,31.563 25,0009,0012,0954.2,+28.7,047,0100,1626597571,31.524 25,0006,0008,0954.2,+28.7,047,0135,1626597871,31.457 23,0009,0012,0954.4,+28.5,045,0130,1626598171,31.52 28,0006,0008,0954.3,+29.0,044,0109,1626598471,31.523 28,0008,0011,0954.4,+29.3,046,0101,1626598771,31.514 28,0006,0008,0954.2,+29.1,047,0111,1626599071,31.521 28,0005,0007,0954.4,+29.3,044,0123,1626599371,31.502 30,0010,0013,0954.3,+28.6,043,0132,1626599671,31.496 30,0005,0007,0954.2,+29.6,043,0129,1626599971,31.483 28,0005,0007,0954.3,+29.9,046,0120,1626600271,31.567 28,0007,0010,0954.3,+29.9,043,0105,1626600571,31.62 30,0006,0008,0954.1,+30.3,041,0135,1626600871,31.531 30,0005,0007,0954.1,+30.3,039,0113,1626601171,31.526 30,0008,0011,0953.9,+30.0,040,0127,1626601771,31.68 28,0005,0007,0954.2,+30.7,044,0112,1626602371,31.505 30,0006,0008,0954.1,+30.9,042,0113,1626602671,31.494 28,0008,0011,0954.1,+31.1,042,0112,1626602971,31.521 33,0007,0010,0953.8,+31.3,042,0123,1626603571,31.501 33,0005,0007,0953.8,+30.9,042,0110,1626603871,31.562 28,0005,0007,0953.7,+31.2,043,0101,1626604471,31.718 30,0005,0007,0953.9,+31.8,042,0112,1626604771,31.643 30,0005,0007,0953.9,+31.7,040,0137,1626605071,31.732 30,0005,0007,0953.8,+31.3,042,0127,1626605371,31.748 30,0007,0010,0953.8,+31.8,039,0119,1626605671,31.587 28,0007,0010,0953.9,+31.5,040,0114,1626605971,31.669 30,0007,0010,0953.7,+31.1,041,0116,1626606271,31.606 23,0007,0010,0953.5,+31.5,039,0090,1626606871,31.65 28,0007,0010,0953.8,+31.7,039,0123,1626607171,31.637 30,0005,0007,0953.4,+31.4,039,0108,1626607471,31.678 28,0006,0008,0953.7,+32.0,041,0126,1626607771,31.787 30,0005,0007,0953.7,+32.1,038,0115,1626608071,31.794 30,0011,0015,0953.7,+31.7,039,0124,1626608371,31.759 30,0007,0010,0953.7,+32.5,040,0126,1626608671,31.769 30,0007,0010,0953.6,+32.0,038,0111,1626608971,31.754 30,0005,0007,0953.6,+31.9,039,0123,1626609271,31.695 30,0009,0012,0953.5,+32.3,039,0134,1626609571,31.739 30,0006,0008,0953.8,+30.9,040,0110,1626609871,31.729 30,0009,0012,0953.8,+30.1,046,0121,1626610171,31.715 33,0012,0016,0953.4,+30.7,043,0107,1626610471,31.642 28,0007,0010,0953.4,+31.7,042,0105,1626610771,31.717 33,0010,0013,0953.5,+31.9,043,0112,1626611071,31.774 30,0006,0008,0953.3,+31.8,040,0114,1626611371,31.835 28,0012,0016,0953.4,+32.0,042,0124,1626611671,31.829 30,0010,0013,0953.3,+32.7,043,0114,1626611971,31.926 28,0011,0015,0953.3,+32.2,041,0115,1626612271,31.819 28,0007,0010,0953.7,+31.3,041,0125,1626612571,31.822 28,0009,0012,0953.4,+31.2,041,0115,1626612871,31.817 25,0007,0010,0953.2,+31.4,045,0113,1626613171,31.931 28,0006,0008,0953.2,+31.3,045,0113,1626613471,31.8 28,0009,0012,0953.2,+30.9,043,0095,1626613771,31.809 28,0006,0008,0953.1,+30.8,042,0116,1626614071,31.903 28,0007,0010,0953.3,+31.4,042,0107,1626614371,31.808 30,0007,0010,0953.4,+30.4,044,0107,1626614671,31.896 25,0007,0010,0953.0,+31.5,044,0101,1626614971,31.902 25,0010,0013,0952.7,+31.1,042,0096,1626615271,31.913 28,0006,0008,0953.0,+31.3,045,0121,1626615571,31.927 23,0006,0008,0952.8,+31.5,045,0123,1626615871,31.893 28,0007,0010,0952.6,+31.3,044,0118,1626616171,31.889 25,0008,0011,0952.4,+31.3,045,0144,1626616471,31.874 28,0011,0015,0952.4,+31.6,042,0118,1626616771,31.891 30,0009,0012,0952.4,+31.0,044,0112,1626617071,31.876 28,0007,0010,0952.6,+31.0,043,0126,1626617371,31.874 25,0010,0013,0952.6,+31.4,045,0136,1626617671,31.855 28,0009,0012,0952.4,+31.0,045,0114,1626617971,31.846 25,0010,0013,0952.5,+30.9,046,0122,1626618271,31.918 30,0008,0011,0952.6,+30.8,046,0122,1626618572,32 25,0010,0013,0952.6,+31.1,046,0122,1626618871,31.894 30,0009,0012,0952.2,+31.2,043,0112,1626619171,31.973 25,0010,0013,0952.2,+30.6,047,0112,1626619471,31.939 28,0009,0012,0952.3,+30.3,047,0119,1626619771,31.971 25,0012,0016,0952.1,+30.5,047,0119,1626620071,31.879 25,0056,0075,0952.2,+30.0,048,0111,1626620371,31.937 28,0063,0086,0952.4,+29.8,049,0099,1626620671,31.919 28,0035,0048,0952.1,+29.9,054,0118,1626620971,31.94 28,0009,0012,0952.2,+29.8,049,0110,1626621271,31.904 28,0019,0026,0952.2,+30.1,048,0126,1626621571,31.883 28,0010,0013,0952.3,+30.0,049,0124,1626621871,31.943 28,0015,0021,0952.2,+29.8,049,0120,1626622172,32.02 30,0010,0013,0952.1,+30.0,048,0120,1626622472,32.022 33,0009,0012,0952.0,+29.9,049,0128,1626622772,32.016 30,0010,0013,0951.8,+29.8,048,0119,1626623072,32.045 30,0009,0012,0951.8,+29.6,050,0150,1626623371,31.984 28,0008,0011,0952.0,+29.3,050,0104,1626623671,31.969 30,0008,0011,0952.2,+28.9,051,0121,1626623972,32.007 30,0009,0012,0951.9,+28.4,052,0131,1626624271,31.966 30,0009,0012,0951.9,+28.6,051,0126,1626624571,31.959 30,0012,0016,0951.9,+28.1,056,0111,1626624871,31.972 30,0008,0011,0952.0,+28.3,052,0121,1626625171,31.988 30,0008,0011,0952.2,+28.5,052,0118,1626625472,32.014 30,0011,0015,0952.1,+28.6,051,0127,1626625772,32.013 30,0010,0013,0952.0,+28.4,051,0089,1626626072,32.006 33,0011,0015,0952.4,+28.3,051,0117,1626626372,32.064 30,0008,0011,0952.2,+28.2,051,0098,1626626672,32.082 30,0008,0011,0952.2,+27.7,054,0101,1626626972,32.062 30,0009,0012,0952.4,+27.3,058,0111,1626627272,32.037 99,0012,0016,0952.6,+26.9,059,0108,1626627572,32.029 30,0012,0016,0952.4,+26.1,062,0096,1626627872,32.004 30,0009,0012,0952.2,+27.0,056,0122,1626628172,32.026 30,0010,0013,0952.6,+26.9,057,0110,1626628472,32.016 33,0011,0015,0952.4,+26.6,057,0128,1626628771,31.926 16,0008,0011,0952.7,+25.9,062,0122,1626629072,32.033 99,0007,0010,0952.7,+25.2,064,0115,1626629672,32.052 30,0011,0015,0952.8,+24.6,067,0124,1626629972,32.042 30,0008,0011,0953.0,+23.1,074,0098,1626630572,32.047 30,0014,0018,0953.5,+23.4,072,0121,1626630872,32.033 30,0010,0013,0953.6,+22.7,074,0121,1626631472,32.006 30,0009,0012,0953.4,+22.8,072,0125,1626631771,31.991 30,0010,0013,0953.5,+22.2,075,0109,1626632071,31.982 33,0013,0017,0953.9,+22.1,075,0132,1626632672,32.061 28,0011,0015,0953.9,+21.6,077,0086,1626632972,32.095 33,0010,0013,0953.8,+21.1,079,0138,1626633272,32.093 33,0009,0012,0954.0,+21.1,077,0110,1626633572,32.087 30,0013,0017,0953.9,+20.9,077,0115,1626633872,32.184 33,0011,0015,0954.3,+20.7,078,0108,1626634172,32.06 30,0011,0015,0954.3,+20.9,075,0132,1626634472,32.07 28,0008,0011,0954.5,+20.4,075,0105,1626634772,32.075 25,0011,0015,0954.3,+20.2,076,0112,1626635072,32.126 25,0013,0017,0954.7,+20.0,075,0112,1626635372,32.121 25,0015,0021,0954.4,+19.7,075,0128,1626635672,32.132 33,0009,0012,0954.6,+20.1,072,0110,1626635972,32.126 33,0010,0013,0954.6,+19.7,074,0145,1626636272,32.185 30,0009,0012,0954.5,+19.6,078,0101,1626636572,32.266 30,0008,0011,0954.4,+19.3,078,0114,1626636872,32.235 30,0008,0011,0954.6,+19.2,079,0118,1626637172,32.245 28,0010,0013,0954.6,+19.2,076,0133,1626637472,32.235 30,0007,0010,0954.6,+19.0,077,0126,1626637772,32.2 30,0012,0016,0954.9,+18.8,078,0114,1626638072,32.184 28,0011,0015,0954.7,+18.6,080,0101,1626638372,32.181 28,0009,0012,0954.9,+18.6,079,0117,1626638672,32.227 99,0009,0012,0955.1,+18.5,080,0118,1626638972,32.191 28,0009,0012,0955.0,+18.4,081,0109,1626639272,32.167 28,0009,0012,0954.8,+18.3,082,0121,1626639572,32.165 28,0008,0011,0954.8,+18.3,081,0111,1626639872,32.211 28,0008,0011,0955.1,+18.0,084,0123,1626640172,32.281 35,0011,0015,0955.2,+18.0,084,0125,1626640472,32.307 33,0010,0013,0955.1,+18.2,082,0129,1626640772,32.259 30,0011,0015,0955.4,+17.9,083,0120,1626641072,32.264 30,0010,0013,0955.1,+18.0,082,0138,1626641372,32.255 33,0007,0010,0955.3,+17.8,084,0111,1626641672,32.239 33,0008,0011,0955.4,+17.9,083,0111,1626641972,32.224 33,0013,0017,0954.9,+17.7,085,0130,1626642272,32.208 30,0012,0016,0955.3,+17.8,084,0119,1626642572,32.202 28,0010,0013,0955.3,+18.1,083,0143,1626642872,32.141 30,0010,0013,0955.1,+18.7,081,0123,1626643172,32.197 33,0009,0012,0955.1,+18.4,082,0119,1626643472,32.257 30,0011,0015,0955.1,+18.3,082,0112,1626643772,32.322 23,0009,0012,0955.2,+18.2,082,0099,1626644072,32.319 25,0014,0018,0955.2,+18.3,081,0125,1626644372,32.306 23,0011,0015,0955.3,+19.0,076,0128,1626644672,32.3 23,0009,0012,0955.3,+18.2,081,0125,1626644972,32.302 25,0012,0016,0955.2,+18.1,082,0119,1626645272,32.287 23,0009,0012,0955.3,+18.3,082,0130,1626645572,32.279 23,0009,0012,0955.2,+18.0,082,0124,1626645872,32.281 23,0009,0012,0955.5,+17.9,083,0119,1626646172,32.273 25,0008,0011,0955.5,+17.8,082,0113,1626646472,32.259 30,0011,0015,0955.4,+17.6,083,0116,1626646772,32.255 30,0008,0011,0955.3,+17.3,084,0118,1626647072,32.311 30,0009,0012,0955.5,+17.5,083,0113,1626647372,32.387 33,0008,0011,0955.5,+17.2,084,0130,1626647672,32.38 30,0013,0017,0955.5,+17.1,084,0109,1626647972,32.367 30,0010,0013,0955.3,+16.9,085,0128,1626648272,32.377 99,0008,0011,0955.0,+17.0,084,0124,1626648572,32.368 28,0009,0012,0955.6,+16.7,085,0123,1626648872,32.352 23,0009,0012,0955.5,+16.8,084,0126,1626649172,32.35 28,0007,0010,0955.3,+16.5,085,0122,1626649472,32.349 30,0009,0012,0955.2,+16.5,085,0119,1626649772,32.334 30,0010,0013,0955.5,+16.4,086,0126,1626650072,32.337 25,0009,0012,0955.2,+16.2,087,0126,1626650372,32.326 25,0009,0012,0955.5,+16.3,086,0119,1626650672,32.396 25,0009,0012,0955.7,+16.2,087,0125,1626650972,32.454 23,0009,0012,0955.6,+16.1,086,0108,1626651272,32.446 25,0011,0015,0955.5,+16.2,087,0119,1626651572,32.427 23,0010,0013,0955.3,+16.0,087,0123,1626651872,32.421 21,0009,0012,0955.5,+16.0,086,0117,1626652172,32.423 23,0010,0013,0955.3,+15.8,086,0134,1626652472,32.41 99,0010,0013,0955.3,+15.9,086,0117,1626652772,32.408 28,0010,0013,0955.4,+15.8,087,0123,1626653072,32.398 28,0009,0012,0955.6,+15.7,088,0125,1626653372,32.41 30,0011,0015,0955.6,+15.7,087,0133,1626653672,32.382 28,0011,0015,0955.6,+15.8,087,0100,1626653972,32.387 28,0010,0013,0955.6,+15.7,087,0123,1626654272,32.445 30,0011,0015,0955.3,+15.4,087,0117,1626654572,32.514 30,0012,0016,0955.3,+15.6,087,0119,1626654872,32.514 30,0010,0013,0955.3,+15.5,088,0121,1626655172,32.503 30,0012,0016,0955.3,+15.2,087,0119,1626655472,32.513 30,0011,0015,0955.7,+15.4,088,0122,1626655772,32.486 28,0011,0015,0955.7,+15.3,088,0115,1626656072,32.433 30,0011,0015,0955.6,+15.3,088,0098,1626656372,32.477 23,0013,0017,0955.4,+15.5,087,0111,1626656672,32.457 23,0010,0013,0955.4,+15.2,088,0107,1626656972,32.463 23,0010,0013,0955.4,+15.3,088,0120,1626657272,32.46 28,0013,0017,0955.3,+15.2,088,0122,1626657572,32.456 30,0010,0013,0955.3,+15.2,088,0133,1626657872,32.468 33,0014,0018,0955.6,+15.4,090,0122,1626658172,32.542 30,0011,0015,0955.4,+15.3,087,0123,1626658472,32.595 28,0011,0015,0955.7,+15.2,088,0122,1626658772,32.573 28,0011,0015,0955.7,+15.2,088,0102,1626659072,32.565 30,0012,0016,0956.0,+15.1,088,0113,1626659372,32.547 30,0010,0013,0955.8,+15.3,088,0126,1626659672,32.549 23,0012,0016,0955.7,+15.0,088,0110,1626659972,32.545 33,0010,0013,0956.0,+15.1,088,0130,1626660272,32.527 30,0010,0013,0955.6,+14.9,088,0115,1626660572,32.525 30,0009,0012,0955.7,+14.9,088,0106,1626660872,32.531 30,0009,0012,0955.7,+14.9,088,0119,1626661172,32.457 28,0010,0013,0955.7,+14.9,089,0107,1626661472,32.571 23,0011,0015,0955.8,+14.9,088,0118,1626661772,32.634 25,0009,0012,0955.9,+14.8,088,0115,1626662072,32.597 30,0011,0015,0955.9,+14.9,089,0106,1626662372,32.653 30,0009,0012,0956.1,+14.9,088,0116,1626662672,32.63 28,0009,0012,0956.1,+15.1,089,0116,1626662972,32.628 30,0014,0018,0956.1,+15.0,089,0106,1626663272,32.617 30,0011,0015,0956.1,+15.1,089,0138,1626663572,32.617 30,0009,0012,0956.3,+15.0,089,0124,1626663872,32.611 30,0011,0015,0956.1,+15.1,088,0104,1626664172,32.6 30,0013,0017,0956.2,+15.0,088,0112,1626664472,32.599 30,0011,0015,0956.0,+15.1,089,0117,1626664772,32.587 28,0010,0013,0956.0,+15.1,088,0129,1626665072,32.644 28,0014,0018,0956.2,+15.2,089,0109,1626665372,32.728 28,0010,0013,0956.0,+15.4,089,0118,1626665672,32.73 28,0010,0013,0956.3,+15.3,090,0110,1626665972,32.711 28,0009,0012,0955.7,+15.4,089,0113,1626666272,32.651 28,0012,0016,0956.0,+15.6,088,0106,1626666572,32.691 21,0011,0015,0955.9,+15.5,090,0110,1626666872,32.699 18,0011,0015,0956.0,+15.7,090,0118,1626667172,32.691 21,0014,0018,0955.8,+15.8,089,0127,1626667472,32.675 21,0012,0016,0956.1,+16.1,089,0089,1626667772,32.656 21,0011,0015,0956.3,+16.4,089,0135,1626668072,32.665 18,0015,0021,0956.2,+16.8,088,0139,1626668372,32.652 23,0011,0015,0956.0,+16.9,087,0136,1626668672,32.738 23,0011,0015,0956.1,+17.2,086,0125,1626668972,32.802 25,0012,0016,0955.9,+17.5,086,0131,1626669272,32.801 21,0012,0016,0955.9,+17.7,088,0114,1626669572,32.778 21,0015,0021,0956.0,+18.2,086,0115,1626669872,32.773 21,0011,0015,0956.0,+18.8,083,0124,1626670172,32.782 21,0010,0013,0955.8,+19.1,081,0119,1626670472,32.762 18,0024,0032,0955.7,+19.5,080,0124,1626670772,32.762 18,0012,0016,0955.8,+19.6,079,0115,1626671072,32.775 28,0014,0018,0956.0,+20.0,077,0142,1626671372,32.75 28,0012,0016,0955.9,+20.3,077,0080,1626671672,32.673 28,0011,0015,0955.8,+20.6,076,0117,1626671972,32.724 21,0009,0012,0956.3,+20.8,072,0132,1626672272,32.808 21,0012,0016,0956.0,+20.9,074,0122,1626672572,32.808 18,0011,0015,0956.2,+21.0,074,0127,1626672872,32.863 16,0013,0017,0956.1,+21.0,074,0122,1626673172,32.903 21,0013,0017,0956.1,+21.8,071,0119,1626673472,32.848 18,0011,0015,0956.2,+21.8,076,0124,1626673772,32.864 23,0013,0017,0956.4,+22.0,072,0139,1626674072,32.835 21,0010,0013,0956.4,+22.5,071,0111,1626674372,32.851 23,0010,0013,0956.4,+22.8,069,0136,1626674672,32.827 21,0013,0017,0956.1,+22.9,069,0122,1626674972,32.813 18,0008,0011,0956.5,+22.8,068,0120,1626675272,32.825 21,0010,0013,0956.3,+23.0,068,0105,1626675572,32.781 23,0011,0015,0956.2,+23.1,068,0122,1626675872,32.864 23,0009,0012,0956.0,+23.0,066,0126,1626676172,32.867 21,0015,0021,0956.2,+23.5,067,0115,1626676472,32.928 28,0008,0011,0956.1,+23.6,065,0114,1626676772,32.898 28,0013,0017,0956.1,+24.2,062,0121,1626677072,32.92 25,0009,0012,0955.7,+24.0,064,0107,1626677372,32.895 21,0015,0021,0956.0,+24.1,065,0128,1626677672,32.881 21,0018,0024,0955.8,+24.7,060,0119,1626677972,32.89 21,0014,0018,0955.5,+24.7,062,0135,1626678272,32.888 28,0012,0016,0955.7,+25.2,061,0114,1626678572,32.865 25,0012,0016,0955.8,+24.6,059,0128,1626678872,32.852 28,0010,0013,0956.0,+24.6,058,0135,1626679172,32.866 28,0010,0013,0955.7,+25.0,061,0110,1626679472,32.876 30,0008,0011,0956.0,+25.7,059,0130,1626679772,32.987 30,0009,0012,0956.0,+25.7,060,0130,1626680072,32.976 23,0006,0008,0956.0,+26.0,060,0119,1626680372,32.976 28,0012,0016,0955.7,+25.8,060,0123,1626680672,32.969 28,0009,0012,0955.5,+26.3,060,0115,1626680972,32.957 30,0010,0013,0955.9,+26.5,057,0134,1626681272,32.951 30,0012,0016,0955.7,+26.4,055,0112,1626681572,32.938 28,0008,0011,0955.4,+26.9,055,0119,1626681872,32.937 28,0007,0010,0955.8,+27.1,059,0127,1626682172,32.932 25,0009,0012,0955.6,+26.9,058,0124,1626682472,32.926 25,0009,0012,0955.6,+27.3,056,0103,1626682772,32.905 25,0007,0010,0955.5,+27.4,055,0092,1626683072,32.975 23,0012,0016,0955.7,+28.0,055,0131,1626683373,33.039 25,0006,0008,0955.4,+27.4,053,0103,1626683673,33.06 28,0007,0010,0955.3,+27.4,055,0102,1626683973,33.034 28,0007,0010,0955.3,+27.8,054,0121,1626684273,33.036 30,0009,0012,0955.5,+27.8,056,0104,1626684573,33.035 28,0010,0013,0955.6,+28.1,053,0111,1626684873,33.008 28,0011,0015,0955.4,+28.3,055,0098,1626685173,33.008 30,0012,0016,0955.3,+27.7,051,0120,1626685472,32.994 28,0007,0010,0955.4,+28.2,053,0115,1626685772,32.995 28,0008,0011,0955.4,+28.6,051,0118,1626686072,32.995 28,0008,0011,0955.2,+28.9,049,0114,1626686372,32.992 30,0010,0013,0955.5,+28.9,049,0122,1626686672,32.988 28,0008,0011,0955.3,+29.5,048,0127,1626686973,33.116 28,0006,0008,0955.4,+28.7,048,0119,1626687273,33.125 28,0007,0010,0955.2,+29.2,047,0120,1626687573,33.114 33,0010,0013,0955.1,+29.0,049,0103,1626687873,33.09 30,0010,0013,0955.5,+28.9,047,0142,1626688173,33.094 33,0009,0012,0955.5,+29.0,047,0124,1626688473,33.085 30,0009,0012,0955.3,+30.0,048,0113,1626688773,33.089 33,0007,0010,0955.5,+29.5,044,0090,1626689073,33.072 33,0009,0012,0955.5,+29.7,047,0121,1626689373,33.062 30,0009,0012,0955.2,+29.2,046,0109,1626689673,33.065 30,0007,0010,0955.4,+29.6,046,0118,1626689973,33.055 30,0008,0011,0955.5,+28.8,047,0119,1626690273,33.149 28,0008,0011,0955.3,+28.4,047,0109,1626690573,33.206 25,0009,0012,0955.2,+29.8,049,0120,1626690873,33.189 30,0009,0012,0955.2,+30.2,049,0121,1626691173,33.195 33,0010,0013,0955.0,+30.7,047,0100,1626691473,33.095 30,0006,0008,0955.2,+31.2,048,0106,1626691773,33.093 33,0007,0010,0954.9,+30.6,043,0139,1626692373,33.065 30,0006,0008,0954.8,+31.1,043,0125,1626692973,33.133 30,0006,0008,0954.8,+31.0,044,0116,1626694473,33.175 30,0008,0011,0954.9,+30.6,043,0117,1626694773,33.171 33,0010,0013,0954.7,+30.9,045,0100,1626695373,33.176 28,0009,0012,0954.3,+31.2,043,0104,1626695673,33.246 28,0007,0010,0954.4,+31.6,049,0112,1626695973,33.149 28,0007,0010,0954.1,+31.1,045,0112,1626696273,33.144 30,0009,0012,0954.3,+31.2,042,0134,1626696573,33.127 28,0010,0013,0954.3,+31.1,042,0116,1626696873,33.142 28,0007,0010,0954.3,+31.1,043,0100,1626697173,33.132 33,0007,0010,0954.4,+31.0,043,0106,1626697473,33.192 30,0012,0016,0954.4,+30.2,045,0108,1626697773,33.262 30,0010,0013,0954.3,+30.0,044,0118,1626698073,33.258 30,0012,0016,0954.4,+30.1,047,0102,1626698373,33.24 28,0006,0008,0954.0,+30.7,047,0119,1626698973,33.303 28,0009,0012,0954.1,+30.9,047,0122,1626699273,33.231 30,0007,0010,0953.9,+30.5,045,0113,1626699573,33.297 30,0009,0012,0954.2,+29.9,045,0125,1626699873,33.228 30,0008,0011,0953.9,+29.8,048,0085,1626700173,33.276 30,0012,0016,0953.6,+30.4,049,0109,1626700473,33.275 30,0009,0012,0953.7,+30.7,046,0117,1626701073,33.246 28,0013,0017,0953.6,+30.1,048,0108,1626701373,33.399 28,0008,0011,0953.8,+29.6,049,0107,1626701673,33.327 30,0010,0013,0953.7,+29.3,049,0114,1626701973,33.362 28,0009,0012,0953.7,+28.9,050,0109,1626702273,33.305 28,0011,0015,0953.5,+29.4,057,0131,1626702573,33.273 25,0008,0011,0953.3,+30.3,052,0102,1626702873,33.28 30,0014,0018,0953.6,+29.6,052,0117,1626703173,33.266 30,0008,0011,0953.6,+29.6,046,0106,1626703473,33.288 30,0009,0012,0953.3,+30.1,056,0107,1626703773,33.277 28,0007,0010,0953.3,+30.2,045,0123,1626704073,33.261 28,0011,0015,0953.1,+30.0,044,0104,1626704673,33.308 25,0009,0012,0953.4,+29.9,048,0139,1626704973,33.444 28,0010,0013,0953.3,+29.8,046,0113,1626705273,33.433 28,0008,0011,0953.2,+29.8,047,0100,1626705573,33.413 28,0011,0015,0953.5,+29.9,049,0119,1626705873,33.342 33,0008,0011,0953.1,+30.4,045,0117,1626706173,33.406 21,0008,0011,0953.4,+30.4,048,0126,1626706473,33.413 23,0013,0017,0953.1,+30.2,046,0105,1626706773,33.416 23,0009,0012,0953.1,+29.6,049,0120,1626707073,33.399 23,0009,0012,0953.1,+30.2,050,0127,1626707673,33.384 23,0015,0021,0952.9,+30.0,047,0109,1626707973,33.366 25,0011,0015,0953.1,+30.2,045,0121,1626708273,33.395 23,0011,0015,0952.8,+29.9,046,0106,1626708573,33.427 18,0010,0013,0953.0,+30.1,045,0115,1626708873,33.449 21,0008,0011,0952.7,+30.0,046,0124,1626709173,33.531 25,0007,0010,0953.0,+29.8,049,0117,1626709473,33.521 23,0009,0012,0952.8,+29.9,047,0113,1626709773,33.475 21,0011,0015,0952.8,+29.9,046,0112,1626710073,33.48 25,0008,0011,0953.0,+29.2,048,0105,1626710373,33.48 21,0012,0016,0953.2,+29.1,049,0091,1626710673,33.493 23,0014,0018,0953.1,+28.6,053,0108,1626710973,33.479 23,0009,0012,0953.1,+28.5,048,0105,1626711273,33.479 21,0012,0016,0953.2,+28.1,052,0123,1626711573,33.447 21,0013,0017,0953.3,+28.4,051,0106,1626711873,33.517 21,0009,0012,0953.2,+28.3,053,0132,1626712173,33.58 21,0010,0013,0953.1,+27.8,059,0123,1626712473,33.484 21,0009,0012,0953.3,+27.5,062,0123,1626712773,33.554 23,0016,0022,0953.4,+27.1,063,0117,1626713073,33.542 99,0010,0013,0953.3,+25.9,070,0118,1626713373,33.538 18,0012,0016,0953.5,+26.2,066,0127,1626713673,33.526 25,0012,0016,0953.7,+25.7,067,0097,1626713973,33.457 23,0011,0015,0953.5,+25.2,068,0113,1626714273,33.513 23,0010,0013,0953.4,+24.7,070,0103,1626714573,33.51 23,0009,0012,0953.8,+24.3,072,0115,1626714873,33.504 23,0010,0013,0953.8,+23.8,074,0112,1626715173,33.483 23,0010,0013,0953.8,+22.8,078,0123,1626715473,33.534 23,0016,0022,0954.0,+23.3,075,0108,1626715773,33.598 21,0011,0015,0953.9,+23.2,076,0121,1626716073,33.605 18,0011,0015,0954.1,+23.1,074,0116,1626716373,33.619 21,0013,0017,0954.4,+22.6,077,0127,1626716673,33.591 25,0010,0013,0954.3,+22.9,076,0115,1626716973,33.588 25,0014,0018,0954.6,+22.8,076,0118,1626717273,33.584 25,0013,0017,0954.8,+23.6,071,0106,1626717573,33.565 25,0013,0017,0954.7,+23.6,068,0123,1626717873,33.563 23,0011,0015,0955.0,+23.5,066,0103,1626718173,33.542 25,0008,0011,0954.9,+23.2,067,0115,1626718473,33.582 25,0007,0010,0955.2,+23.0,066,0122,1626718773,33.531 25,0008,0011,0955.4,+22.6,067,0107,1626719073,33.553 25,0008,0011,0955.6,+22.4,068,0132,1626719373,33.58 23,0007,0010,0955.9,+22.4,067,0117,1626719673,33.682 25,0006,0008,0956.1,+22.1,067,0116,1626719973,33.604 23,0007,0010,0956.3,+21.7,069,0103,1626720273,33.65 25,0008,0011,0956.3,+21.4,070,0108,1626720573,33.576 25,0010,0013,0956.6,+21.5,069,0125,1626720873,33.556 28,0005,0007,0956.6,+21.4,071,0115,1626721173,33.568 28,0008,0011,0956.9,+21.1,072,0103,1626721773,33.536 30,0005,0007,0957.0,+21.0,073,0115,1626722073,33.535 33,0007,0010,0957.1,+20.7,074,0083,1626722373,33.595 28,0004,0006,0957.3,+20.6,075,0124,1626722673,33.662 25,0006,0008,0957.3,+20.7,075,0123,1626722973,33.723 28,0004,0006,0957.5,+20.6,075,0113,1626723273,33.652 28,0004,0006,0957.4,+20.8,074,0124,1626723573,33.628 25,0006,0008,0957.3,+20.7,074,0125,1626723873,33.653 30,0009,0012,0957.3,+20.7,075,0104,1626724473,33.7 28,0005,0007,0957.4,+20.6,076,0092,1626724773,33.625 33,0005,0007,0957.6,+20.4,077,0122,1626725073,33.624 33,0005,0007,0957.6,+20.4,077,0097,1626725373,33.665 33,0006,0008,0957.6,+20.3,078,0123,1626725673,33.652 30,0006,0008,0957.5,+20.3,078,0125,1626725973,33.649 33,0006,0008,0957.6,+20.3,079,0119,1626726273,33.741 33,0005,0007,0957.6,+20.3,078,0117,1626726573,33.792 33,0007,0010,0957.4,+20.1,080,0118,1626726873,33.793 35,0006,0008,0957.6,+19.9,079,0097,1626727173,33.785 33,0011,0015,0957.3,+19.7,081,0123,1626727473,33.762 28,0006,0008,0957.4,+19.7,080,0129,1626727773,33.75 28,0007,0010,0957.5,+19.8,081,0110,1626728073,33.766 30,0005,0007,0957.9,+20.0,079,0114,1626728373,33.736 35,0006,0008,0957.8,+20.1,078,0118,1626728673,33.703 33,0007,0010,0957.5,+20.1,079,0108,1626728973,33.707 33,0006,0008,0957.4,+20.2,077,0108,1626729273,33.701 35,0008,0011,0957.5,+20.1,079,0123,1626729573,33.708 33,0011,0015,0957.6,+20.0,079,0105,1626729873,33.753 33,0007,0010,0957.6,+20.0,079,0146,1626730173,33.838 33,0005,0007,0957.4,+19.8,081,0135,1626730473,33.772 35,0007,0010,0957.2,+19.8,080,0102,1626730773,33.806 35,0008,0011,0957.2,+19.6,081,0123,1626731073,33.81 33,0006,0008,0957.2,+19.4,082,0137,1626731373,33.782 33,0010,0013,0957.4,+19.2,083,0115,1626731673,33.782 33,0006,0008,0957.1,+19.0,083,0104,1626731973,33.779 30,0008,0011,0957.2,+18.8,083,0110,1626732273,33.76 30,0009,0012,0957.4,+18.5,084,0110,1626732573,33.744 28,0007,0010,0957.5,+18.1,085,0119,1626732873,33.754 30,0007,0010,0957.3,+18.1,084,0100,1626733173,33.758 33,0006,0008,0957.3,+17.9,085,0119,1626733473,33.809 35,0007,0010,0957.2,+17.9,085,0114,1626733773,33.873 33,0007,0010,0957.5,+17.6,085,0123,1626734073,33.868 33,0008,0011,0956.9,+17.5,086,0115,1626734373,33.867 33,0007,0010,0957.2,+17.4,085,0109,1626734673,33.865 30,0007,0010,0957.3,+17.3,086,0108,1626734973,33.841 30,0007,0010,0957.2,+17.2,086,0122,1626735273,33.843 30,0009,0012,0957.1,+17.1,086,0100,1626735573,33.834 33,0006,0008,0956.9,+17.1,087,0107,1626735873,33.832 30,0007,0010,0957.0,+17.1,087,0123,1626736173,33.813 33,0006,0008,0957.1,+17.1,087,0104,1626736473,33.811 33,0009,0012,0957.0,+17.3,088,0095,1626736773,33.799 33,0010,0013,0957.2,+17.2,088,0096,1626737073,33.859 33,0010,0013,0956.8,+16.9,088,0127,1626737373,33.944 33,0006,0008,0956.8,+17.3,087,0119,1626737673,33.934 33,0007,0010,0957.2,+16.8,087,0129,1626737973,33.932 33,0008,0011,0957.0,+16.7,088,0109,1626738273,33.929 33,0012,0016,0956.9,+16.6,087,0128,1626738573,33.932 28,0011,0015,0957.0,+16.4,087,0109,1626738873,33.914 30,0014,0018,0957.0,+16.3,087,0108,1626739173,33.902 28,0013,0017,0957.1,+16.4,087,0136,1626739473,33.897 30,0013,0017,0956.7,+16.2,087,0123,1626739773,33.874 28,0014,0018,0956.9,+16.1,087,0117,1626740073,33.873 30,0011,0015,0956.7,+16.1,087,0105,1626740373,33.861 30,0012,0016,0957.0,+16.0,087,0109,1626740673,33.932 30,0009,0012,0956.7,+15.9,087,0115,1626740974,34.016 30,0014,0018,0956.7,+15.8,087,0132,1626741273,33.999 33,0012,0016,0956.7,+15.8,087,0127,1626741573,33.988 30,0011,0015,0956.8,+15.7,087,0133,1626741873,33.986 33,0010,0013,0957.2,+15.7,088,0129,1626742173,33.976 33,0008,0011,0956.8,+15.6,088,0128,1626742473,33.962 33,0009,0012,0957.2,+15.7,088,0118,1626742773,33.962 33,0009,0012,0956.8,+15.5,088,0108,1626743073,33.958 33,0008,0011,0956.7,+15.6,088,0119,1626743373,33.957 33,0011,0015,0957.2,+15.6,088,0129,1626743673,33.943 33,0009,0012,0956.9,+15.4,088,0121,1626743973,33.951 35,0007,0010,0957.1,+15.4,088,0104,1626744274,34 35,0010,0013,0957.0,+15.3,088,0128,1626744574,34.078 33,0007,0010,0957.1,+15.3,088,0132,1626744874,34.059 30,0008,0011,0956.9,+15.1,088,0103,1626745174,34.06 28,0007,0010,0956.8,+15.1,088,0129,1626745474,34.063 33,0008,0011,0957.0,+15.2,088,0102,1626745773,33.995 33,0009,0012,0957.0,+14.9,088,0106,1626746074,34.043 35,0007,0010,0957.2,+15.0,088,0109,1626746374,34.044 35,0009,0012,0957.1,+15.2,089,0100,1626746674,34.017 33,0009,0012,0957.0,+15.3,088,0106,1626746974,34.012 28,0011,0015,0957.2,+15.1,088,0121,1626747274,34.002 28,0008,0011,0957.0,+14.9,088,0112,1626747573,34 35,0010,0013,0957.5,+15.1,088,0120,1626747874,34.065 35,0008,0011,0957.3,+14.9,088,0132,1626748174,34.121 33,0008,0011,0957.4,+14.8,088,0116,1626748474,34.129 35,0007,0010,0957.2,+14.9,088,0118,1626748774,34.12 30,0008,0011,0957.4,+14.7,089,0120,1626749074,34.123 33,0008,0011,0957.6,+14.7,089,0110,1626749374,34.104 35,0013,0017,0957.5,+14.9,088,0115,1626749674,34.105 35,0009,0012,0957.7,+14.8,089,0133,1626749974,34.089 35,0010,0013,0957.5,+15.1,089,0126,1626750274,34.091 35,0016,0022,0957.4,+15.4,089,0125,1626750574,34.075 33,0010,0013,0957.5,+15.4,090,0110,1626750874,34.065 33,0013,0017,0957.8,+15.6,090,0115,1626751174,34.051 35,0010,0013,0957.8,+15.6,090,0117,1626751474,34.124 35,0009,0012,0957.6,+15.6,089,0117,1626751774,34.186 28,0010,0013,0957.5,+15.8,089,0101,1626752074,34.179 28,0010,0013,0957.9,+16.0,089,0149,1626752374,34.176 30,0012,0016,0957.5,+16.1,089,0115,1626752674,34.204 30,0011,0015,0957.7,+16.3,089,0107,1626752974,34.117 30,0012,0016,0957.6,+16.3,090,0130,1626753274,34.162 30,0011,0015,0958.0,+16.4,090,0110,1626753574,34.167 28,0011,0015,0957.9,+16.6,089,0119,1626753874,34.144 33,0012,0016,0958.0,+16.8,089,0127,1626754174,34.146 35,0010,0013,0957.9,+16.8,089,0112,1626754474,34.143 99,0010,0013,0957.7,+17.0,089,0111,1626754774,34.13 33,0011,0015,0957.8,+17.1,089,0135,1626755074,34.21 33,0011,0015,0958.2,+17.3,089,0114,1626755374,34.206 30,0012,0016,0958.2,+17.2,089,0139,1626755674,34.263 33,0010,0013,0958.3,+17.3,089,0126,1626755974,34.263 33,0014,0018,0958.1,+17.5,088,0119,1626756274,34.256 33,0010,0013,0958.2,+17.4,088,0116,1626756574,34.172 30,0013,0017,0958.4,+17.7,088,0110,1626756874,34.243 30,0011,0015,0958.2,+17.6,089,0107,1626757174,34.229 33,0009,0012,0958.2,+17.7,088,0122,1626757474,34.219 30,0012,0016,0958.3,+17.8,088,0120,1626757774,34.195 33,0012,0016,0958.3,+17.7,087,0136,1626758074,34.201 33,0010,0013,0958.4,+17.8,088,0127,1626758374,34.135 35,0010,0013,0958.2,+17.9,088,0135,1626758674,34.186 33,0012,0016,0958.1,+17.9,088,0116,1626758974,34.27 33,0016,0022,0958.2,+18.1,087,0103,1626759274,34.35 35,0013,0017,0957.9,+18.3,088,0124,1626759574,34.25 33,0012,0016,0958.3,+18.5,089,0098,1626759874,34.258 33,0013,0017,0958.0,+18.5,086,0112,1626760174,34.259 33,0013,0017,0958.1,+19.2,085,0126,1626760474,34.239 33,0016,0022,0958.1,+19.5,084,0116,1626760774,34.252 33,0013,0017,0957.9,+20.0,080,0110,1626761074,34.215 33,0013,0017,0958.1,+20.2,079,0123,1626761674,34.279 33,0009,0012,0957.9,+20.4,079,0106,1626761974,34.27 33,0008,0011,0957.9,+21.0,077,0126,1626762274,34.282 33,0007,0010,0957.7,+21.2,076,0112,1626762574,34.421 33,0017,0023,0958.0,+21.4,074,0116,1626762874,34.407 30,0011,0015,0957.8,+21.5,074,0099,1626763174,34.324 30,0012,0016,0957.9,+21.8,072,0119,1626763474,34.393 33,0012,0016,0957.6,+22.2,072,0122,1626763774,34.385 33,0016,0022,0957.7,+22.7,070,0131,1626764074,34.354 33,0011,0015,0957.6,+23.0,069,0093,1626764374,34.383 30,0010,0013,0957.9,+22.9,068,0116,1626764674,34.344 33,0009,0012,0957.7,+22.9,070,0126,1626764974,34.348 33,0010,0013,0957.6,+22.9,068,0115,1626765274,34.351 33,0013,0017,0957.7,+23.1,067,0133,1626765574,34.363 33,0009,0012,0957.8,+23.9,066,0117,1626765874,34.408 33,0020,0027,0957.8,+24.2,063,0117,1626766174,34.41 33,0011,0015,0957.6,+24.6,065,0119,1626766474,34.468 30,0018,0024,0957.6,+24.6,065,0112,1626766774,34.461 30,0011,0015,0957.4,+25.1,062,0108,1626767074,34.463 33,0014,0018,0957.6,+25.2,062,0117,1626767374,34.438 33,0010,0013,0957.5,+24.4,062,0105,1626767674,34.439 33,0015,0021,0957.7,+25.7,063,0129,1626767974,34.345 33,0009,0012,0957.7,+25.8,060,0109,1626768274,34.375 33,0007,0010,0957.7,+25.6,061,0115,1626768574,34.364 33,0009,0012,0957.6,+24.9,061,0127,1626768874,34.413 33,0008,0011,0957.7,+24.6,064,0122,1626769174,34.4 33,0006,0008,0957.7,+24.6,059,0116,1626769474,34.431 30,0009,0012,0958.0,+24.3,062,0129,1626769774,34.534 33,0010,0013,0957.7,+24.4,065,0107,1626770074,34.527 30,0008,0011,0957.9,+24.5,063,0111,1626770374,34.513 33,0007,0010,0957.7,+23.7,063,0127,1626770674,34.527 33,0009,0012,0957.7,+24.2,064,0112,1626770974,34.513 33,0010,0013,0957.8,+24.2,065,0134,1626771274,34.497 30,0009,0012,0957.8,+24.5,063,0126,1626771574,34.483 33,0009,0012,0957.8,+24.2,063,0118,1626771874,34.418 30,0012,0016,0957.6,+24.2,062,0116,1626772174,34.425 30,0010,0013,0957.8,+24.6,062,0118,1626772474,34.395 30,0008,0011,0957.6,+25.2,064,0110,1626772774,34.453 33,0013,0017,0957.7,+25.5,060,0108,1626773074,34.514 33,0010,0013,0957.7,+25.9,059,0101,1626773374,34.593 30,0010,0013,0957.7,+26.0,057,0105,1626773674,34.583 30,0018,0024,0957.7,+25.0,061,0103,1626773974,34.582 33,0013,0017,0957.8,+24.5,063,0118,1626774274,34.565 33,0010,0013,0957.7,+24.2,066,0122,1626774574,34.557 30,0013,0017,0958.0,+23.9,071,0132,1626774874,34.571 30,0012,0016,0958.0,+23.9,073,0109,1626775174,34.471 30,0015,0021,0957.7,+25.2,065,0107,1626775474,34.566 33,0010,0013,0957.8,+26.1,069,0117,1626775774,34.556 33,0008,0011,0957.5,+25.6,058,0125,1626776074,34.514 33,0009,0012,0957.7,+25.5,061,0119,1626776374,34.467 28,0010,0013,0957.8,+25.4,068,0108,1626776674,34.588 30,0012,0016,0957.6,+25.2,062,0118,1626776974,34.65 30,0011,0015,0957.6,+25.3,063,0136,1626777274,34.648 30,0010,0013,0957.7,+25.3,063,0117,1626777574,34.621 30,0008,0011,0957.6,+25.2,062,0109,1626777874,34.619 30,0013,0017,0957.6,+25.2,064,0098,1626778174,34.648 28,0012,0016,0957.6,+25.3,063,0130,1626778474,34.609 30,0012,0016,0957.5,+24.9,061,0128,1626778774,34.592 28,0010,0013,0957.5,+25.0,062,0128,1626779074,34.58 30,0009,0012,0957.3,+24.8,066,0118,1626779374,34.593 28,0015,0021,0957.5,+24.7,071,0111,1626779674,34.575 30,0010,0013,0957.4,+25.1,075,0135,1626779974,34.589 33,0010,0013,0957.4,+25.2,070,0109,1626780274,34.672 30,0012,0016,0957.2,+25.4,069,0119,1626780574,34.696 30,0009,0012,0957.5,+26.3,065,0123,1626780874,34.695 23,0009,0012,0957.7,+25.3,066,0110,1626781174,34.697 30,0008,0011,0957.5,+25.1,064,0125,1626781474,34.69 30,0008,0011,0957.3,+25.2,065,0119,1626781774,34.676 30,0010,0013,0957.5,+25.1,065,0110,1626782074,34.648 30,0009,0012,0957.4,+25.2,065,0115,1626782374,34.615 28,0010,0013,0957.4,+25.5,064,0112,1626782674,34.64 30,0011,0015,0957.7,+25.3,064,0117,1626782974,34.629 25,0009,0012,0957.1,+26.3,070,0125,1626783274,34.646 28,0007,0010,0957.3,+26.1,062,0119,1626783574,34.572 25,0011,0015,0957.3,+26.2,062,0115,1626783874,34.654 28,0007,0010,0957.3,+26.6,058,0101,1626784474,34.718 33,0009,0012,0957.5,+26.5,058,0113,1626784774,34.681 99,0011,0015,0957.2,+25.9,061,0112,1626785074,34.781 28,0014,0018,0957.3,+26.4,059,0123,1626785374,34.679 28,0011,0015,0957.2,+26.2,060,0104,1626785674,34.743 28,0009,0012,0957.2,+26.4,060,0102,1626785974,34.67 28,0008,0011,0957.4,+27.5,053,0108,1626786574,34.673 28,0013,0017,0957.3,+26.8,055,0105,1626786874,34.753 28,0011,0015,0957.1,+26.5,057,0108,1626787174,34.622 30,0009,0012,0957.2,+26.2,057,0114,1626787474,34.708 25,0008,0011,0957.2,+26.3,058,0114,1626787774,34.825 25,0009,0012,0957.4,+26.7,056,0103,1626788074,34.85 23,0011,0015,0957.3,+27.2,057,0120,1626788374,34.823 25,0009,0012,0957.4,+27.5,053,0117,1626788674,34.818 25,0007,0010,0957.3,+26.5,056,0108,1626788974,34.836 28,0009,0012,0957.3,+26.3,057,0125,1626789574,34.795 28,0015,0021,0957.4,+27.2,056,0110,1626789874,34.789 25,0012,0016,0957.1,+26.9,056,0105,1626790174,34.805 25,0011,0015,0957.2,+26.6,057,0123,1626790474,34.777 25,0010,0013,0957.4,+26.8,058,0105,1626790774,34.767 28,0008,0011,0957.4,+26.6,059,0107,1626791074,34.836 28,0009,0012,0957.4,+26.2,059,0110,1626791374,34.893 25,0008,0011,0957.2,+26.5,057,0114,1626791674,34.916 25,0010,0013,0957.2,+26.8,056,0131,1626791974,34.902 25,0010,0013,0957.3,+26.7,057,0127,1626792274,34.858 23,0009,0012,0957.2,+26.2,057,0122,1626792574,34.865 25,0008,0011,0957.4,+25.8,059,0118,1626792874,34.845 28,0011,0015,0957.2,+25.7,061,0121,1626793174,34.846 28,0012,0016,0957.3,+26.4,059,0112,1626793474,34.839 28,0012,0016,0957.5,+26.5,060,0098,1626793774,34.904 28,0009,0012,0957.6,+26.8,060,0106,1626794074,34.825 28,0008,0011,0957.4,+26.5,056,0115,1626794374,34.839 28,0007,0010,0957.4,+26.8,058,0121,1626794674,34.895 25,0010,0013,0957.5,+26.3,056,0121,1626794974,34.942 25,0010,0013,0957.7,+25.8,059,0111,1626795274,34.936 30,0011,0015,0957.6,+25.3,061,0108,1626795574,34.855 28,0008,0011,0957.9,+25.5,060,0103,1626795874,34.922 28,0009,0012,0957.9,+25.8,059,0142,1626796174,34.901 28,0007,0010,0957.8,+25.4,061,0113,1626796474,34.912 28,0008,0011,0957.8,+25.4,060,0123,1626796774,34.931 25,0007,0010,0957.8,+25.7,059,0113,1626797074,34.887 25,0007,0010,0957.9,+25.3,061,0114,1626797374,34.919 35,0010,0013,0957.8,+25.0,059,0113,1626797674,34.896 30,0011,0015,0958.0,+24.7,061,0108,1626797974,34.872 21,0009,0012,0958.1,+24.6,062,0124,1626798274,34.964 25,0010,0013,0958.6,+24.6,063,0122,1626798575,35.003 28,0008,0011,0958.4,+24.8,062,0106,1626798875,35.002 28,0010,0013,0958.6,+24.7,062,0133,1626799175,35.002 28,0010,0013,0958.3,+24.9,061,0114,1626799474,34.977 28,0010,0013,0958.7,+24.6,062,0116,1626799774,34.968 28,0010,0013,0958.8,+24.7,059,0129,1626800075,35.007 23,0011,0015,0958.8,+24.4,064,0118,1626800374,34.954 99,0011,0015,0958.7,+24.2,066,0112,1626800674,34.898 28,0009,0012,0959.0,+23.7,071,0126,1626800974,34.864 28,0011,0015,0959.0,+22.7,074,0117,1626801274,34.951 30,0019,0026,0958.9,+22.8,072,0118,1626801574,34.928 30,0011,0015,0958.9,+22.3,074,0109,1626801874,34.91 28,0012,0016,0959.1,+21.9,075,0141,1626802175,35.085 30,0010,0013,0959.2,+21.5,075,0110,1626802475,35.075 30,0009,0012,0959.5,+21.3,076,0094,1626802774,34.99 28,0011,0015,0959.3,+20.7,078,0096,1626803074,34.956 30,0009,0012,0959.5,+20.4,078,0102,1626803674,34.992 28,0013,0017,0959.5,+20.1,079,0120,1626803974,34.914 33,0012,0016,0959.6,+20.0,079,0120,1626804274,34.931 30,0012,0016,0959.4,+19.8,081,0108,1626804574,34.898 30,0013,0017,0959.8,+19.6,080,0114,1626804874,34.929 30,0012,0016,0960.0,+19.3,080,0107,1626805474,34.934 28,0012,0016,0960.0,+19.3,081,0120,1626805775,35.03 30,0011,0015,0960.0,+19.2,081,0119,1626806074,35 28,0013,0017,0960.1,+18.8,082,0108,1626806675,35.093 28,0014,0018,0960.1,+18.9,082,0116,1626806975,35.079 30,0011,0015,0960.2,+18.8,082,0136,1626807275,35.006 30,0012,0016,0960.4,+18.6,083,0136,1626807575,35.087 25,0010,0013,0960.2,+18.6,084,0119,1626807875,35.048 28,0010,0013,0960.3,+18.5,083,0098,1626808175,35.037 28,0011,0015,0960.3,+18.2,085,0100,1626808475,35.037 28,0014,0018,0960.3,+18.1,086,0122,1626808775,35.026 28,0014,0018,0960.3,+18.2,084,0102,1626809075,35.117 25,0012,0016,0960.2,+17.9,086,0122,1626809375,35.154 28,0013,0017,0960.5,+18.1,085,0112,1626809675,35.164 28,0013,0017,0960.5,+18.2,085,0100,1626809975,35.144 30,0013,0017,0960.5,+18.1,086,0124,1626810275,35.14 28,0013,0017,0960.6,+18.0,086,0137,1626810575,35.118 30,0012,0016,0960.6,+18.1,085,0104,1626810875,35.108 28,0011,0015,0960.8,+17.2,088,0114,1626813875,35.16 28,0011,0015,0961.1,+17.2,088,0117,1626814175,35.17 28,0014,0018,0961.0,+17.2,087,0106,1626814475,35.161 30,0011,0015,0961.0,+17.3,087,0113,1626814775,35.147 25,0011,0015,0961.0,+17.2,087,0118,1626815075,35.133 30,0011,0015,0960.8,+16.9,088,0113,1626815375,35.144 30,0013,0017,0960.9,+17.0,088,0109,1626815675,35.124 30,0016,0022,0960.9,+17.0,088,0100,1626815975,35.138 30,0011,0015,0961.2,+16.6,088,0100,1626816275,35.199 30,0013,0017,0961.1,+16.8,088,0112,1626816575,35.27 30,0014,0018,0961.1,+16.8,088,0107,1626816875,35.252 30,0012,0016,0961.3,+16.7,089,0116,1626817175,35.188 30,0012,0016,0961.1,+16.6,088,0096,1626817475,35.261 30,0012,0016,0961.4,+16.6,088,0122,1626817775,35.233 30,0012,0016,0961.5,+16.5,089,0127,1626818075,35.236 28,0012,0016,0961.1,+16.4,089,0128,1626818375,35.229 21,0010,0013,0961.4,+16.3,089,0122,1626818675,35.218 28,0010,0013,0961.4,+16.3,089,0112,1626818975,35.195 28,0013,0017,0961.3,+16.4,088,0130,1626819275,35.191 18,0010,0013,0961.0,+16.0,089,0128,1626819575,35.182 28,0016,0022,0961.5,+16.6,089,0114,1626819875,35.257 30,0013,0017,0961.5,+16.2,089,0120,1626820175,35.326 30,0011,0015,0961.3,+16.2,088,0134,1626820475,35.314 30,0011,0015,0961.3,+16.1,089,0111,1626820775,35.319 30,0012,0016,0961.3,+16.0,089,0135,1626821075,35.305 30,0011,0015,0961.2,+16.0,089,0114,1626821375,35.288 30,0009,0012,0961.1,+15.9,088,0111,1626821675,35.293 30,0010,0013,0961.3,+16.0,089,0122,1626821975,35.291 30,0010,0013,0961.2,+15.9,089,0127,1626822275,35.277 30,0010,0013,0961.5,+15.8,088,0114,1626822575,35.266 30,0009,0012,0961.1,+16.1,089,0115,1626822875,35.258 28,0008,0011,0961.2,+15.7,089,0120,1626823175,35.24 28,0006,0008,0961.2,+15.6,089,0126,1626823475,35.319 30,0008,0011,0961.3,+15.7,089,0102,1626823775,35.392 33,0006,0008,0961.4,+15.5,089,0110,1626824075,35.387 30,0011,0015,0961.3,+15.4,088,0109,1626824375,35.374 33,0008,0011,0961.2,+15.6,089,0104,1626824675,35.364 30,0010,0013,0961.2,+15.4,090,0137,1626824975,35.361 30,0010,0013,0961.3,+15.4,089,0116,1626825275,35.362 23,0009,0012,0961.2,+15.5,089,0105,1626825575,35.341 30,0011,0015,0961.1,+15.3,089,0126,1626825875,35.335 30,0008,0011,0961.2,+15.4,089,0130,1626826175,35.333 30,0012,0016,0961.3,+15.4,089,0111,1626826475,35.326 30,0010,0013,0961.2,+15.6,088,0122,1626826775,35.301 30,0010,0013,0961.1,+15.7,088,0115,1626827075,35.377 30,0012,0016,0961.3,+16.1,087,0112,1626827375,35.452 30,0011,0015,0961.3,+16.2,087,0132,1626827675,35.441 28,0012,0016,0961.2,+16.3,086,0117,1626827975,35.361 30,0012,0016,0961.4,+16.6,085,0121,1626828275,35.425 28,0010,0013,0961.2,+16.3,086,0122,1626828575,35.412 28,0012,0016,0961.2,+16.2,087,0106,1626828875,35.404 30,0011,0015,0961.1,+15.9,087,0144,1626829175,35.344 30,0013,0017,0960.9,+16.0,088,0099,1626829475,35.404 30,0013,0017,0961.3,+16.8,084,0103,1626829775,35.383 28,0011,0015,0961.2,+16.4,086,0119,1626830075,35.372 33,0015,0021,0961.1,+16.1,087,0090,1626830375,35.333 30,0016,0022,0961.3,+15.8,088,0131,1626830675,35.448 30,0010,0013,0961.1,+16.0,087,0123,1626830975,35.519 28,0010,0013,0961.4,+15.8,088,0098,1626831275,35.506 30,0014,0018,0961.2,+15.7,087,0121,1626831575,35.485 28,0009,0012,0961.0,+15.5,088,0125,1626832175,35.497 30,0011,0015,0960.9,+15.6,088,0119,1626832475,35.479 25,0014,0018,0960.9,+15.5,088,0108,1626832775,35.467 30,0012,0016,0960.9,+15.5,088,0118,1626833075,35.458 30,0013,0017,0960.6,+15.4,088,0110,1626833375,35.445 30,0011,0015,0961.1,+15.3,088,0108,1626833675,35.451 25,0012,0016,0960.9,+15.4,088,0097,1626833975,35.455 28,0013,0017,0961.0,+15.3,088,0128,1626834275,35.516 28,0013,0017,0961.1,+15.3,089,0115,1626834575,35.587 30,0015,0021,0961.1,+15.2,088,0127,1626834875,35.605 33,0012,0016,0961.1,+15.2,089,0118,1626835175,35.574 33,0012,0016,0960.9,+15.2,088,0126,1626835475,35.566 33,0010,0013,0960.8,+15.2,088,0115,1626835775,35.553 30,0012,0016,0960.9,+15.3,088,0123,1626836075,35.552 33,0012,0016,0960.8,+15.2,088,0106,1626836375,35.55 30,0014,0018,0961.1,+15.2,088,0116,1626836675,35.527 30,0013,0017,0961.4,+15.1,088,0127,1626836975,35.524 30,0013,0017,0961.2,+15.1,088,0114,1626837275,35.503 30,0012,0016,0961.4,+15.1,088,0081,1626837575,35.501 28,0018,0024,0961.1,+15.0,089,0125,1626837875,35.583 30,0019,0026,0961.6,+15.2,088,0123,1626838175,35.644 18,0011,0015,0961.3,+15.2,088,0113,1626838475,35.651 28,0013,0017,0961.3,+15.2,088,0100,1626838775,35.629 23,0011,0015,0961.1,+15.3,089,0118,1626839075,35.626 28,0016,0022,0961.2,+15.4,088,0109,1626839375,35.635 25,0014,0018,0961.5,+15.5,088,0131,1626839675,35.62 30,0015,0021,0961.8,+15.7,088,0129,1626839975,35.611 28,0019,0026,0961.6,+15.9,088,0122,1626840275,35.6 30,0013,0017,0961.5,+16.0,088,0116,1626840575,35.595 28,0012,0016,0961.9,+16.4,089,0119,1626840875,35.588 28,0013,0017,0961.7,+16.5,087,0105,1626841175,35.564 30,0012,0016,0961.5,+17.0,085,0106,1626841475,35.644 28,0012,0016,0961.7,+17.5,085,0116,1626841775,35.743 23,0015,0021,0961.8,+17.8,086,0096,1626842075,35.692 21,0013,0017,0961.7,+17.9,086,0120,1626842375,35.689 23,0014,0018,0961.7,+19.0,078,0110,1626842675,35.71 25,0010,0013,0961.6,+19.1,081,0119,1626842975,35.685 28,0013,0017,0961.9,+19.5,079,0099,1626843275,35.681 28,0012,0016,0961.6,+19.9,079,0114,1626843575,35.67 21,0012,0016,0961.5,+20.6,066,0128,1626843875,35.678 21,0013,0017,0962.0,+20.9,066,0098,1626844175,35.675 28,0011,0015,0961.6,+21.1,064,0114,1626844475,35.58 23,0011,0015,0961.8,+21.1,067,0115,1626844775,35.588 25,0009,0012,0962.0,+21.7,063,0127,1626845075,35.642 21,0011,0015,0961.9,+21.9,058,0117,1626845375,35.709 18,0009,0012,0961.9,+21.9,062,0117,1626845675,35.729 23,0013,0017,0961.9,+22.2,059,0098,1626845975,35.781 28,0009,0012,0962.2,+22.1,059,0101,1626846275,35.828 28,0010,0013,0961.9,+22.7,061,0101,1626846575,35.695 28,0012,0016,0961.9,+23.1,056,0140,1626846875,35.764 28,0014,0018,0961.8,+22.7,059,0127,1626847175,35.765 28,0012,0016,0962.2,+23.2,058,0099,1626847475,35.744 30,0012,0016,0962.0,+22.7,056,0129,1626848075,35.72 30,0011,0015,0962.0,+23.1,057,0102,1626848375,35.675 28,0015,0021,0962.1,+23.5,055,0104,1626848675,35.736 25,0009,0012,0962.2,+23.6,055,0113,1626848975,35.778 28,0011,0015,0962.2,+23.6,053,0112,1626849575,35.756 30,0015,0021,0962.1,+23.6,053,0115,1626849875,35.851 25,0009,0012,0962.1,+23.6,054,0119,1626850175,35.768 30,0013,0017,0962.1,+23.8,054,0115,1626850475,35.839 28,0009,0012,0962.0,+23.6,052,0114,1626851075,35.755 30,0009,0012,0962.3,+23.6,053,0120,1626851675,35.784 30,0008,0011,0962.3,+24.0,051,0112,1626851975,35.73 30,0011,0015,0962.1,+24.0,049,0121,1626852275,35.799 33,0008,0011,0962.0,+24.2,048,0107,1626852575,35.918 30,0016,0022,0962.0,+24.7,052,0114,1626852875,35.853 25,0011,0015,0962.2,+24.6,051,0113,1626853175,35.902 28,0010,0013,0962.2,+24.4,046,0107,1626853475,35.912 25,0009,0012,0962.0,+24.5,046,0097,1626854075,35.889 30,0009,0012,0962.3,+25.2,048,0123,1626854375,35.873 28,0012,0016,0962.3,+24.8,052,0130,1626854675,35.89 30,0009,0012,0962.0,+24.9,046,0110,1626854975,35.848 25,0008,0011,0961.9,+25.4,046,0108,1626855275,35.797 25,0010,0013,0962.1,+25.1,045,0094,1626855575,35.834 28,0009,0012,0962.3,+24.9,049,0113,1626855875,35.895 28,0008,0011,0961.9,+24.9,045,0136,1626856175,35.98 30,0014,0018,0962.0,+25.3,045,0109,1626856475,35.977 25,0011,0015,0961.9,+25.4,048,0104,1626856775,35.96 33,0009,0012,0962.2,+25.5,042,0110,1626857075,35.891 30,0012,0016,0962.1,+25.3,046,0117,1626857375,35.936 28,0009,0012,0962.1,+25.7,045,0110,1626857975,35.954 25,0009,0012,0962.5,+25.7,043,0110,1626858275,35.924 30,0008,0011,0962.2,+25.6,042,0124,1626858875,35.823 30,0009,0012,0962.3,+26.0,040,0122,1626859175,35.831 25,0008,0011,0962.1,+26.3,040,0106,1626859776,36.041 28,0008,0011,0961.9,+25.4,040,0118,1626860375,35.955 25,0006,0008,0961.8,+26.0,042,0113,1626860676,36.014 28,0012,0016,0961.5,+26.4,039,0134,1626860975,35.998 25,0011,0015,0961.9,+26.2,038,0106,1626861275,35.931 23,0009,0012,0961.8,+25.9,037,0113,1626861575,35.989 28,0008,0011,0962.0,+26.2,038,0127,1626861875,35.991 25,0007,0010,0961.9,+26.2,034,0123,1626862175,35.977 28,0007,0010,0961.7,+26.3,033,0134,1626862475,35.997 28,0004,0006,0961.5,+26.7,031,0143,1626862775,35.975 25,0007,0010,0961.5,+26.4,033,0142,1626863076,36.031 25,0007,0010,0961.6,+27.0,028,0126,1626863376,36.102 23,0006,0008,0961.7,+26.9,029,0120,1626863676,36.092 25,0007,0010,0961.8,+26.5,031,0120,1626863976,36.081 21,0008,0011,0961.5,+26.7,030,0103,1626864276,36.093 28,0007,0010,0961.3,+26.6,034,0108,1626864576,36.072 25,0007,0010,0961.4,+26.7,030,0103,1626864876,36.09 23,0005,0007,0961.7,+26.5,032,0125,1626865176,36.056 28,0008,0011,0961.7,+27.3,034,0127,1626865476,36.054 25,0010,0013,0961.3,+26.7,031,0103,1626865776,36.051 28,0006,0008,0961.5,+26.6,031,0108,1626866076,36.048 30,0008,0011,0961.6,+26.4,031,0098,1626866376,36.035 33,0006,0008,0961.3,+27.0,035,0122,1626866676,36.082 25,0008,0011,0961.3,+27.0,033,0129,1626867276,36.177 28,0007,0010,0961.2,+27.1,034,0115,1626867576,36.069 25,0008,0011,0961.3,+26.4,031,0121,1626867876,36.131 35,0007,0010,0961.4,+26.3,032,0129,1626868176,36.104 30,0009,0012,0961.3,+26.9,032,0121,1626868476,36.127 25,0008,0011,0961.3,+26.9,032,0092,1626868776,36.036 33,0008,0011,0961.2,+26.5,034,0103,1626869076,36.101 33,0008,0011,0961.3,+27.3,034,0112,1626869376,36.102 30,0008,0011,0961.6,+26.9,034,0108,1626869676,36.089 33,0007,0010,0961.5,+26.6,030,0102,1626869976,36.092 30,0008,0011,0961.3,+26.3,030,0113,1626870276,36.162 33,0007,0010,0961.6,+26.5,028,0114,1626870576,36.151 28,0011,0015,0961.4,+26.0,031,0123,1626870876,36.209 30,0008,0011,0961.6,+26.5,031,0109,1626871176,36.134 25,0009,0012,0961.6,+26.2,032,0130,1626871476,36.18 30,0008,0011,0961.5,+26.8,033,0109,1626871776,36.185 28,0010,0013,0961.6,+26.2,030,0127,1626872076,36.176 25,0011,0015,0961.7,+26.5,032,0099,1626872376,36.179 30,0010,0013,0961.4,+26.2,033,0118,1626872676,36.164 30,0011,0015,0961.8,+26.2,031,0114,1626872976,36.18 30,0014,0018,0961.6,+26.7,033,0096,1626873276,36.161 28,0012,0016,0961.6,+26.1,031,0119,1626873576,36.131 30,0006,0008,0961.6,+26.1,033,0126,1626873876,36.208 33,0008,0011,0961.5,+26.0,034,0110,1626874176,36.275 30,0007,0010,0961.9,+26.1,033,0118,1626874476,36.201 33,0007,0010,0961.8,+26.1,034,0119,1626874776,36.244 28,0008,0011,0961.7,+25.9,032,0108,1626875076,36.263 30,0007,0010,0961.6,+26.0,032,0111,1626875376,36.173 30,0007,0010,0961.8,+25.7,033,0118,1626875676,36.248 33,0007,0010,0961.7,+25.5,031,0122,1626875976,36.235 28,0008,0011,0961.9,+25.8,032,0121,1626876276,36.227 33,0006,0008,0961.6,+25.7,031,0101,1626876576,36.193 30,0014,0018,0962.0,+25.4,030,0109,1626876876,36.236 25,0010,0013,0962.0,+25.4,032,0128,1626877176,36.14 30,0007,0010,0961.8,+25.7,035,0109,1626877476,36.237 30,0006,0008,0961.9,+25.5,033,0145,1626877776,36.27 30,0008,0011,0962.0,+25.3,034,0120,1626878076,36.316 30,0007,0010,0962.1,+25.6,034,0111,1626878376,36.305 30,0009,0012,0962.1,+25.5,034,0112,1626878676,36.294 33,0009,0012,0962.3,+25.2,034,0108,1626878976,36.285 33,0007,0010,0962.0,+25.5,033,0105,1626879276,36.236 28,0011,0015,0962.0,+25.0,034,0130,1626879576,36.288 30,0009,0012,0962.0,+25.0,035,0128,1626879876,36.265 30,0007,0010,0962.2,+24.6,035,0101,1626880476,36.228 25,0008,0011,0962.1,+24.7,036,0121,1626880776,36.254 28,0010,0013,0962.3,+24.5,038,0112,1626881076,36.253 28,0007,0010,0962.3,+24.7,039,0108,1626881376,36.404 28,0010,0013,0962.2,+24.7,039,0113,1626881676,36.339 28,0010,0013,0962.4,+24.5,040,0118,1626881976,36.303 28,0005,0007,0962.4,+24.2,037,0111,1626882276,36.308 25,0006,0008,0962.3,+24.1,039,0106,1626882576,36.321 33,0007,0010,0962.4,+24.0,040,0116,1626882876,36.292 30,0009,0012,0962.4,+24.1,041,0130,1626883176,36.276 23,0010,0013,0962.8,+23.9,040,0122,1626883476,36.328 23,0008,0011,0962.5,+23.8,037,0108,1626883776,36.315 21,0006,0008,0962.8,+23.6,039,0099,1626884076,36.23 25,0010,0013,0962.6,+23.4,040,0127,1626884376,36.221 28,0008,0011,0962.8,+23.2,038,0126,1626884676,36.317 30,0008,0011,0962.7,+23.1,039,0129,1626884976,36.347 28,0007,0010,0962.8,+23.0,041,0113,1626885276,36.422 25,0007,0010,0962.8,+22.8,040,0113,1626885576,36.417 23,0007,0010,0962.9,+22.4,042,0121,1626885876,36.452 25,0008,0011,0962.9,+22.3,042,0115,1626886176,36.445 23,0009,0012,0963.2,+22.2,043,0116,1626886476,36.396 28,0009,0012,0963.1,+22.0,045,0127,1626886776,36.372 28,0008,0011,0963.1,+22.2,043,0115,1626887076,36.37 25,0007,0010,0963.0,+21.8,045,0097,1626887376,36.382 28,0007,0010,0963.2,+21.6,046,0118,1626887676,36.375 28,0010,0013,0963.2,+21.4,047,0115,1626887976,36.281 30,0009,0012,0963.2,+20.3,053,0131,1626888276,36.343 30,0008,0011,0963.5,+20.5,051,0110,1626888876,36.398 28,0010,0013,0963.2,+20.3,052,0113,1626889176,36.373 28,0011,0015,0963.4,+19.2,057,0121,1626889776,36.375 28,0015,0021,0963.5,+18.6,061,0135,1626890076,36.361 28,0009,0012,0963.5,+18.5,059,0127,1626890376,36.334 28,0009,0012,0963.7,+18.0,063,0126,1626890976,36.415 28,0012,0016,0963.7,+18.0,063,0118,1626891276,36.34 28,0011,0015,0963.6,+18.0,065,0115,1626891576,36.332 30,0010,0013,0963.8,+17.2,068,0109,1626892176,36.452 30,0010,0013,0964.1,+17.4,066,0125,1626892476,36.477 30,0011,0015,0964.1,+17.4,068,0117,1626893076,36.502 30,0010,0013,0964.1,+17.7,066,0107,1626893376,36.555 33,0011,0015,0964.1,+17.8,066,0109,1626893676,36.431 30,0009,0012,0964.2,+17.7,067,0131,1626893976,36.527 30,0008,0011,0964.2,+17.8,065,0127,1626894276,36.416 30,0010,0013,0964.3,+18.0,064,0133,1626894576,36.459 33,0016,0022,0964.5,+17.6,069,0106,1626894876,36.462 30,0010,0013,0964.3,+18.0,066,0125,1626895176,36.446 33,0010,0013,0964.1,+18.5,063,0127,1626895476,36.508 30,0008,0011,0964.4,+18.4,064,0104,1626895776,36.579 28,0010,0013,0964.6,+19.5,055,0119,1626896076,36.569 30,0011,0015,0964.5,+18.8,060,0120,1626896376,36.597 30,0013,0017,0964.2,+18.5,062,0122,1626896676,36.562 33,0012,0016,0964.3,+19.3,058,0128,1626896976,36.55 30,0011,0015,0964.4,+19.3,057,0133,1626897276,36.471 30,0012,0016,0964.2,+19.4,057,0105,1626897576,36.46 30,0011,0015,0964.5,+19.3,058,0120,1626897876,36.532 30,0010,0013,0964.6,+19.5,056,0109,1626898176,36.532 30,0010,0013,0964.5,+19.9,055,0115,1626898476,36.517 30,0013,0017,0964.2,+19.8,056,0112,1626898776,36.513 30,0016,0022,0964.3,+19.7,056,0109,1626899076,36.57 30,0010,0013,0964.4,+19.8,056,0113,1626899376,36.638 28,0010,0013,0964.5,+19.7,057,0104,1626899676,36.629 28,0010,0013,0964.3,+19.7,057,0133,1626899976,36.624 28,0011,0015,0964.4,+19.3,058,0116,1626900276,36.613 28,0011,0015,0964.6,+19.5,057,0120,1626900576,36.608 25,0009,0012,0964.5,+19.7,057,0108,1626900876,36.6 30,0010,0013,0964.7,+19.5,058,0094,1626901176,36.59 28,0009,0012,0964.4,+19.8,056,0115,1626901476,36.577 30,0011,0015,0964.5,+20.0,056,0123,1626901776,36.561 25,0011,0015,0964.4,+19.7,058,0100,1626902076,36.572 28,0011,0015,0964.5,+19.7,058,0118,1626902376,36.565 30,0010,0013,0964.5,+19.9,057,0122,1626902676,36.627 35,0011,0015,0964.6,+19.8,057,0109,1626902976,36.691 33,0010,0013,0964.5,+19.7,058,0126,1626903276,36.712 30,0011,0015,0964.4,+19.5,059,0113,1626903576,36.667 28,0011,0015,0964.5,+19.5,059,0098,1626903876,36.677 25,0012,0016,0964.8,+19.3,060,0124,1626904176,36.66 25,0010,0013,0964.4,+19.3,059,0099,1626904476,36.645 33,0009,0012,0964.8,+19.2,060,0105,1626904776,36.646 28,0011,0015,0964.5,+19.0,061,0118,1626905076,36.635 25,0009,0012,0964.9,+19.0,061,0110,1626905376,36.633 28,0009,0012,0964.7,+18.9,061,0122,1626905676,36.639 28,0009,0012,0964.8,+18.8,061,0107,1626905976,36.617 28,0010,0013,0964.8,+18.9,061,0118,1626906276,36.694 30,0009,0012,0964.7,+18.9,062,0114,1626906576,36.762 28,0010,0013,0964.9,+19.0,061,0099,1626906876,36.759 30,0012,0016,0964.7,+18.8,062,0121,1626907176,36.737 33,0012,0016,0964.8,+18.8,062,0099,1626907476,36.739 30,0010,0013,0964.6,+18.7,063,0104,1626907776,36.734 28,0013,0017,0964.5,+18.0,065,0105,1626908076,36.716 30,0008,0011,0964.8,+17.9,066,0091,1626908376,36.702 30,0011,0015,0964.9,+17.4,069,0117,1626908676,36.697 30,0009,0012,0964.6,+17.9,067,0104,1626908976,36.686 28,0010,0013,0964.9,+17.9,066,0132,1626909276,36.681 28,0011,0015,0965.0,+17.9,067,0114,1626909576,36.683 28,0011,0015,0964.7,+17.6,068,0110,1626909876,36.733 25,0009,0012,0965.0,+16.7,072,0126,1626910176,36.804 23,0011,0015,0964.6,+16.8,072,0114,1626910476,36.756 23,0010,0013,0964.7,+17.2,069,0119,1626910776,36.794 28,0009,0012,0964.8,+16.8,073,0108,1626911076,36.79 28,0009,0012,0964.7,+16.2,076,0124,1626911376,36.787 28,0011,0015,0964.6,+16.6,073,0127,1626911676,36.79 28,0011,0015,0964.8,+16.3,075,0110,1626911976,36.761 25,0008,0011,0964.6,+15.8,077,0121,1626912276,36.752 28,0011,0015,0964.6,+15.9,077,0117,1626912576,36.755 28,0009,0012,0964.8,+15.9,077,0121,1626912876,36.743 28,0010,0013,0964.6,+15.8,077,0120,1626913176,36.741 28,0012,0016,0964.9,+16.0,077,0116,1626913476,36.813 30,0009,0012,0964.5,+16.1,077,0108,1626913776,36.876 30,0010,0013,0964.5,+16.0,078,0111,1626914076,36.882 28,0008,0011,0964.4,+15.8,079,0112,1626914376,36.775 30,0009,0012,0964.7,+15.8,078,0113,1626914676,36.866 28,0011,0015,0964.4,+15.6,079,0130,1626914976,36.798 28,0010,0013,0964.5,+15.4,080,0097,1626915276,36.833 25,0010,0013,0964.6,+15.3,081,0109,1626915576,36.83 28,0009,0012,0964.5,+15.1,082,0124,1626915876,36.826 28,0009,0012,0964.6,+14.6,083,0117,1626916176,36.815 28,0010,0013,0964.5,+14.5,083,0124,1626916476,36.812 25,0010,0013,0964.7,+14.4,083,0102,1626916776,36.81 28,0008,0011,0964.6,+14.3,084,0122,1626917076,36.883 30,0010,0013,0964.8,+14.1,084,0114,1626917376,36.959 30,0008,0011,0964.6,+14.3,083,0107,1626917676,36.939 30,0011,0015,0964.6,+13.8,084,0104,1626917976,36.857 30,0010,0013,0964.6,+13.8,085,0093,1626918276,36.929 28,0011,0015,0964.6,+13.8,085,0099,1626918576,36.912 28,0010,0013,0964.7,+14.0,084,0115,1626918876,36.901 28,0009,0012,0964.6,+13.9,085,0107,1626919176,36.9 25,0009,0012,0964.8,+13.9,085,0125,1626919476,36.899 25,0013,0017,0964.6,+13.8,087,0132,1626919776,36.889 25,0008,0011,0965.0,+13.7,085,0130,1626920076,36.874 28,0010,0013,0964.8,+13.7,086,0126,1626920376,36.875 28,0011,0015,0964.6,+13.5,086,0144,1626920676,36.952 28,0009,0012,0964.5,+13.5,086,0127,1626920977,37.001 30,0009,0012,0964.6,+13.3,086,0109,1626921276,36.989 33,0010,0013,0964.7,+13.5,086,0136,1626921576,36.987 30,0010,0013,0964.7,+13.3,086,0108,1626921877,37.164 30,0008,0011,0964.8,+13.0,087,0108,1626922176,36.972 28,0010,0013,0964.6,+13.0,086,0111,1626922476,36.951 28,0011,0015,0964.5,+13.2,086,0103,1626922776,36.958 25,0009,0012,0964.7,+12.9,087,0111,1626923076,36.957 28,0012,0016,0964.6,+13.3,086,0108,1626923376,36.943 25,0009,0012,0964.7,+13.0,088,0094,1626923676,36.943 28,0010,0013,0964.8,+13.0,087,0119,1626923976,36.931 28,0011,0015,0964.8,+13.1,088,0120,1626924276,36.993 28,0011,0015,0964.6,+13.1,087,0121,1626924577,37.061 23,0010,0013,0964.8,+13.0,087,0111,1626924877,37.066 25,0009,0012,0964.8,+13.3,087,0110,1626925177,37.076 23,0012,0016,0964.9,+13.4,087,0091,1626925477,37.062 25,0009,0012,0964.8,+13.3,087,0124,1626925777,37.061 23,0014,0018,0964.9,+13.2,087,0132,1626926077,37.056 25,0012,0016,0964.7,+13.5,087,0102,1626926376,36.973 28,0009,0012,0964.9,+13.6,087,0104,1626926677,37.034 28,0010,0013,0965.1,+13.8,086,0097,1626926977,37.037 28,0011,0015,0965.0,+13.8,087,0116,1626927277,37.012 99,0011,0015,0964.8,+14.0,088,0121,1626927577,37.003 25,0009,0012,0965.0,+14.4,087,0118,1626927877,37.071 23,0010,0013,0964.7,+14.7,086,0131,1626928177,37.139 21,0009,0012,0965.1,+15.4,085,0124,1626928477,37.132 25,0009,0012,0965.0,+15.5,086,0102,1626928777,37.138 25,0010,0013,0965.0,+15.9,084,0120,1626929077,37.125 23,0010,0013,0964.9,+16.7,080,0128,1626929377,37.133 23,0010,0013,0964.9,+17.0,080,0101,1626929677,37.13 99,0008,0011,0965.1,+17.2,079,0121,1626929977,37.128 25,0008,0011,0965.2,+17.2,078,0113,1626930277,37.122 28,0012,0016,0965.3,+16.9,080,0129,1626930577,37.105 30,0010,0013,0965.2,+17.1,078,0101,1626930877,37.095 28,0010,0013,0965.0,+17.1,080,0107,1626931177,37.091 28,0011,0015,0965.1,+17.1,083,0119,1626931477,37.17 28,0009,0012,0965.5,+17.3,081,0116,1626931777,37.246 25,0011,0015,0965.5,+18.0,078,0109,1626932077,37.209 25,0013,0017,0965.3,+18.1,077,0102,1626932377,37.212 28,0012,0016,0965.2,+18.1,076,0116,1626932677,37.214 25,0011,0015,0965.0,+18.3,075,0119,1626932977,37.207 25,0010,0013,0965.4,+18.4,073,0103,1626933277,37.171 25,0012,0016,0965.4,+18.6,073,0118,1626933577,37.176 23,0007,0010,0965.4,+18.8,071,0118,1626933877,37.166 99,0008,0011,0964.9,+19.0,068,0115,1626934177,37.156 21,0008,0011,0965.2,+19.1,068,0125,1626934477,37.195 99,0008,0011,0965.2,+19.6,065,0124,1626934777,37.151 25,0009,0012,0965.0,+20.4,067,0095,1626935077,37.156 23,0007,0010,0965.2,+20.2,063,0107,1626935377,37.29 23,0006,0008,0965.2,+20.5,061,0127,1626935677,37.286 23,0007,0010,0965.0,+20.7,061,0112,1626935977,37.278 23,0009,0012,0965.1,+21.5,061,0115,1626936277,37.305 28,0005,0007,0965.1,+21.2,060,0098,1626936577,37.268 25,0007,0010,0964.6,+21.8,061,0117,1626936877,37.265 28,0006,0008,0964.8,+21.8,055,0117,1626937177,37.254 23,0007,0010,0964.9,+21.7,055,0120,1626937477,37.253 23,0005,0007,0964.8,+22.2,056,0114,1626937777,37.242 21,0006,0008,0964.9,+22.4,055,0123,1626938077,37.189 28,0008,0011,0964.8,+22.9,055,0111,1626938377,37.224 23,0005,0007,0964.7,+22.9,053,0135,1626938677,37.297 23,0005,0007,0964.6,+23.1,053,0105,1626938977,37.373 28,0006,0008,0964.9,+23.0,051,0104,1626939277,37.358 23,0005,0007,0964.8,+23.6,052,0096,1626939577,37.354 25,0005,0007,0964.6,+23.3,048,0129,1626939877,37.352 28,0003,0005,0964.8,+23.7,048,0118,1626940177,37.341 25,0003,0005,0965.0,+23.8,047,0107,1626940477,37.369 28,0004,0006,0964.8,+23.8,047,0106,1626940777,37.331 30,0005,0007,0964.7,+24.4,046,0104,1626941077,37.252 28,0003,0005,0965.0,+23.0,047,0108,1626941377,37.309 28,0007,0010,0965.2,+22.4,053,0120,1626941677,37.294 23,0002,0003,0965.4,+22.2,053,0098,1626941977,37.218 23,0004,0006,0965.3,+21.6,054,0118,1626942277,37.36 28,0003,0005,0965.5,+21.4,055,0122,1626942577,37.42 28,0003,0005,0965.3,+21.5,056,0126,1626942877,37.36 28,0003,0005,0965.5,+21.4,055,0100,1626943177,37.368 23,0005,0007,0965.4,+21.7,055,0122,1626943477,37.332 23,0006,0008,0965.7,+21.8,055,0122,1626943777,37.382 28,0005,0007,0965.4,+21.7,055,0134,1626944077,37.396 25,0003,0005,0965.4,+21.7,057,0116,1626944377,37.312 25,0004,0006,0965.6,+21.8,054,0121,1626944677,37.317 25,0004,0006,0965.6,+21.8,057,0106,1626944977,37.3 25,0004,0006,0965.4,+21.6,056,0119,1626945277,37.356 33,0004,0006,0965.5,+21.9,053,0113,1626945577,37.299 25,0003,0005,0965.3,+21.7,055,0096,1626945877,37.405 25,0003,0005,0965.3,+21.7,059,0122,1626946177,37.396 23,0005,0007,0965.2,+21.9,059,0113,1626946477,37.543 25,0004,0006,0965.2,+21.9,056,0112,1626946777,37.457 28,0005,0007,0965.2,+21.6,057,0098,1626947077,37.381 25,0004,0006,0965.3,+21.8,061,0119,1626947377,37.447 25,0004,0006,0965.4,+21.7,059,0108,1626947677,37.37 23,0004,0006,0965.4,+21.8,055,0115,1626947977,37.428 25,0004,0006,0965.0,+22.0,055,0107,1626948277,37.359 28,0005,0007,0964.9,+23.5,052,0090,1626948577,37.331 28,0003,0005,0965.1,+23.3,051,0112,1626948877,37.337 28,0004,0006,0965.0,+22.3,050,0119,1626949177,37.329 28,0003,0005,0965.1,+22.2,054,0115,1626949477,37.411 28,0004,0006,0965.3,+21.7,056,0114,1626949777,37.458 25,0005,0007,0965.1,+21.5,053,0128,1626950077,37.521 28,0004,0006,0965.0,+21.4,053,0114,1626950377,37.523 25,0004,0006,0965.4,+21.3,053,0117,1626950677,37.451 30,0004,0006,0965.4,+21.4,054,0110,1626950977,37.445 28,0002,0003,0965.2,+21.5,053,0119,1626951277,37.43 28,0005,0007,0965.2,+21.9,052,0120,1626952177,37.374 28,0003,0005,0965.2,+22.2,054,0117,1626952777,37.383 25,0004,0006,0964.9,+22.2,049,0105,1626953077,37.456 25,0004,0006,0965.0,+22.7,054,0120,1626953377,37.512 28,0004,0006,0964.8,+23.0,051,0117,1626953677,37.496 25,0004,0006,0964.9,+22.2,054,0100,1626954277,37.493 25,0004,0006,0965.0,+22.6,053,0115,1626954577,37.488 28,0004,0006,0964.9,+22.2,052,0112,1626954877,37.475 25,0004,0006,0965.0,+21.9,052,0121,1626955477,37.455 25,0005,0007,0965.1,+21.8,055,0118,1626955777,37.447 28,0005,0007,0964.9,+21.9,055,0118,1626956077,37.512 30,0004,0006,0964.9,+21.9,049,0093,1626956377,37.445 25,0006,0008,0965.3,+22.0,055,0113,1626956677,37.524 25,0005,0007,0965.2,+22.0,052,0101,1626956977,37.574 28,0009,0012,0965.1,+22.3,055,0101,1626957277,37.637 25,0007,0010,0964.9,+22.3,054,0128,1626957577,37.543 25,0004,0006,0964.9,+22.6,052,0115,1626957877,37.609 23,0005,0007,0964.7,+22.2,053,0111,1626958177,37.604 25,0006,0008,0964.7,+22.5,052,0110,1626958477,37.601 23,0004,0006,0964.7,+23.2,050,0105,1626958777,37.595 25,0009,0012,0964.6,+23.8,048,0101,1626959077,37.53 28,0005,0007,0964.5,+24.6,044,0116,1626959377,37.586 25,0006,0008,0964.6,+24.4,044,0099,1626959677,37.509 28,0003,0005,0964.3,+25.0,043,0117,1626959977,37.507 30,0003,0005,0964.6,+24.8,042,0105,1626960277,37.645 28,0003,0005,0964.4,+25.4,041,0099,1626960577,37.653 30,0004,0006,0964.1,+24.5,043,0120,1626960877,37.646 25,0007,0010,0964.3,+24.3,044,0117,1626961177,37.633 23,0004,0006,0964.5,+23.8,045,0103,1626961477,37.633 25,0005,0007,0964.6,+23.6,049,0088,1626961777,37.611 23,0009,0012,0964.7,+23.2,046,0108,1626962077,37.604 25,0004,0006,0964.4,+23.2,046,0112,1626962377,37.649 25,0004,0006,0964.4,+23.0,047,0110,1626962677,37.599 99,0004,0006,0964.2,+22.7,051,0107,1626962977,37.566 23,0005,0007,0964.2,+22.7,050,0106,1626963277,37.578 25,0005,0007,0964.3,+22.6,050,0104,1626963577,37.632 23,0005,0007,0964.3,+22.3,054,0108,1626963877,37.628 25,0005,0007,0964.4,+22.5,056,0100,1626964177,37.672 28,0004,0006,0964.2,+22.5,053,0131,1626964477,37.757 25,0004,0006,0964.4,+22.5,051,0106,1626964777,37.695 25,0006,0008,0964.4,+22.5,049,0123,1626965077,37.675 25,0005,0007,0964.1,+22.5,052,0112,1626965377,37.658 25,0005,0007,0964.0,+22.5,051,0115,1626965677,37.645 25,0007,0010,0964.1,+22.6,049,0124,1626965977,37.64 25,0007,0010,0963.9,+22.9,056,0097,1626966277,37.707 25,0005,0007,0964.0,+22.9,049,0106,1626966577,37.626 25,0012,0016,0964.0,+22.8,052,0125,1626966877,37.633 25,0007,0010,0964.1,+22.4,052,0109,1626967177,37.629 25,0006,0008,0963.9,+22.0,057,0098,1626967477,37.683 23,0004,0006,0964.1,+22.2,056,0095,1626967777,37.748 23,0005,0007,0964.4,+22.1,060,0122,1626968077,37.758 25,0008,0011,0964.3,+21.9,066,0106,1626968377,37.723 25,0006,0008,0964.2,+21.7,066,0105,1626968677,37.779 23,0005,0007,0964.1,+21.1,069,0104,1626968977,37.725 23,0006,0008,0964.0,+20.7,067,0099,1626969277,37.708 16,0006,0008,0963.9,+20.6,070,0111,1626969577,37.752 25,0006,0008,0964.1,+20.3,071,0106,1626969877,37.683 28,0007,0010,0964.1,+19.8,072,0117,1626970177,37.682 25,0005,0007,0964.0,+19.8,072,0131,1626970477,37.678 25,0007,0010,0964.1,+19.5,071,0111,1626970777,37.64 25,0005,0007,0964.0,+19.3,073,0112,1626971077,37.722 25,0007,0010,0964.1,+18.9,075,0130,1626971377,37.795 25,0006,0008,0964.0,+18.8,074,0097,1626971677,37.782 25,0005,0007,0964.4,+18.6,076,0118,1626971977,37.789 25,0007,0010,0964.1,+18.5,076,0094,1626972277,37.772 23,0004,0006,0964.3,+18.0,078,0116,1626972877,37.758 23,0008,0011,0964.3,+17.4,080,0105,1626973477,37.744 25,0006,0008,0964.2,+17.3,080,0108,1626973777,37.789 23,0007,0010,0964.1,+17.5,078,0096,1626974077,37.734 25,0005,0007,0964.3,+17.2,080,0096,1626974377,37.704 25,0006,0008,0964.2,+16.8,082,0100,1626974677,37.79 25,0007,0010,0964.3,+16.7,082,0104,1626975277,37.834 25,0006,0008,0964.6,+16.6,082,0137,1626975577,37.825 25,0009,0012,0964.3,+16.4,083,0104,1626975877,37.81 25,0008,0011,0964.4,+16.4,082,0122,1626976477,37.87 25,0008,0011,0964.4,+16.3,083,0111,1626976777,37.799 25,0005,0007,0964.5,+16.5,081,0108,1626977077,37.859 25,0006,0008,0964.4,+16.4,083,0111,1626977377,37.795 25,0007,0010,0964.2,+16.4,082,0111,1626977677,37.835 25,0006,0008,0964.4,+16.5,083,0101,1626977977,37.77 23,0006,0008,0964.4,+16.5,083,0113,1626978277,37.834 23,0006,0008,0964.7,+16.3,082,0098,1626978577,37.924 25,0005,0007,0964.7,+16.5,082,0124,1626978877,37.927 25,0008,0011,0964.7,+16.7,082,0127,1626979178,38.005 25,0010,0013,0964.6,+16.5,081,0108,1626979477,37.956 23,0007,0010,0964.7,+16.5,082,0115,1626979777,37.88 25,0006,0008,0964.6,+16.5,081,0120,1626980077,37.872 23,0006,0008,0964.9,+16.4,083,0128,1626980377,37.885 25,0005,0007,0964.8,+16.4,081,0110,1626980677,37.927 23,0006,0008,0964.9,+16.4,081,0118,1626980977,37.856 25,0006,0008,0964.9,+16.3,081,0119,1626981277,37.923 25,0005,0007,0964.9,+16.2,081,0120,1626981577,37.914 25,0006,0008,0964.8,+16.2,080,0098,1626981877,37.99 25,0006,0008,0964.8,+16.1,081,0107,1626982178,38.038 25,0006,0008,0965.0,+16.4,078,0112,1626982477,37.977 25,0004,0006,0964.8,+16.1,080,0134,1626982777,37.975 23,0004,0006,0964.7,+16.3,078,0127,1626983077,37.945 23,0005,0007,0964.8,+16.3,079,0120,1626983377,37.966 25,0005,0007,0964.6,+16.2,079,0111,1626983678,38.002 25,0005,0007,0965.0,+16.0,080,0113,1626983978,38.005 25,0007,0010,0964.6,+16.2,078,0111,1626984278,38.016 25,0005,0007,0964.9,+16.0,078,0123,1626984577,37.947 28,0005,0007,0965.0,+16.0,079,0115,1626984878,38 25,0005,0007,0964.6,+15.8,080,0128,1626985177,37.982 25,0006,0008,0964.6,+15.9,081,0128,1626985478,38.014 21,0006,0008,0964.9,+16.0,079,0125,1626985778,38.074 23,0007,0010,0964.8,+15.9,082,0123,1626986078,38.095 25,0006,0008,0964.4,+15.8,081,0092,1626986378,38.029 23,0007,0010,0964.5,+15.8,080,0135,1626986678,38.025 23,0005,0007,0964.7,+15.6,082,0108,1626986978,38.02 25,0006,0008,0964.9,+15.6,082,0121,1626987278,38.021 25,0005,0007,0964.6,+15.6,082,0127,1626987578,38.066 25,0007,0010,0964.8,+15.6,083,0127,1626987878,38.045 25,0006,0008,0964.8,+15.5,082,0106,1626988178,38.044 25,0006,0008,0964.4,+15.2,084,0121,1626988478,38.032 25,0007,0010,0964.6,+15.5,081,0090,1626988778,38.02 25,0006,0008,0964.5,+15.3,082,0130,1626989078,38.089 25,0006,0008,0964.7,+15.2,083,0112,1626989378,38.094 28,0005,0007,0964.7,+15.2,083,0119,1626989678,38.083 25,0006,0008,0964.7,+15.1,083,0113,1626989978,38.075 28,0005,0007,0964.5,+15.0,083,0121,1626990278,38.075 25,0008,0011,0964.5,+14.9,083,0130,1626990578,38.141 25,0006,0008,0964.5,+14.7,085,0121,1626990878,38.122 25,0004,0006,0964.5,+14.8,083,0118,1626991178,38.127 25,0006,0008,0964.5,+14.9,084,0118,1626991478,38.105 25,0006,0008,0964.5,+14.8,083,0125,1626991778,38.046 25,0005,0007,0964.3,+14.5,084,0107,1626992078,38.053 25,0005,0007,0964.6,+14.4,084,0136,1626992378,38.043 28,0005,0007,0964.6,+14.7,082,0124,1626992678,38.085 28,0005,0007,0964.3,+14.3,084,0110,1626992978,38.168 28,0007,0010,0964.4,+14.1,085,0118,1626993278,38.228 25,0006,0008,0964.5,+14.0,085,0120,1626993578,38.158 23,0007,0010,0964.5,+14.5,083,0127,1626993878,38.143 28,0006,0008,0964.3,+14.2,084,0121,1626994178,38.21 25,0005,0007,0964.4,+13.7,085,0104,1626994478,38.192 25,0005,0007,0964.7,+14.0,085,0103,1626994778,38.198 21,0006,0008,0964.5,+13.5,086,0115,1626995078,38.176 28,0004,0006,0964.4,+13.5,085,0139,1626995378,38.126 25,0006,0008,0964.6,+13.3,087,0137,1626995678,38.11 25,0006,0008,0964.6,+13.2,086,0115,1626995978,38.14 25,0007,0010,0964.6,+13.3,085,0120,1626996278,38.147 23,0006,0008,0964.4,+13.4,086,0112,1626996578,38.278 25,0005,0007,0964.4,+13.2,087,0127,1626996878,38.203 25,0005,0007,0964.4,+13.1,087,0126,1626997178,38.2 25,0006,0008,0964.4,+13.1,087,0134,1626997478,38.264 23,0007,0010,0964.3,+13.0,087,0104,1626997778,38.252 25,0005,0007,0964.4,+13.0,087,0084,1626998078,38.25 28,0005,0007,0964.2,+13.0,087,0131,1626998378,38.246 25,0006,0008,0964.2,+13.1,087,0123,1626998678,38.21 25,0006,0008,0964.2,+13.1,087,0125,1626998978,38.242 25,0005,0007,0964.6,+12.9,087,0109,1626999278,38.231 25,0006,0008,0964.7,+13.0,087,0118,1626999578,38.236 25,0006,0008,0964.5,+12.8,087,0126,1626999878,38.303 25,0007,0010,0964.4,+12.9,087,0124,1627000178,38.361 25,0007,0010,0964.4,+12.9,087,0110,1627000478,38.36 25,0008,0011,0964.1,+12.7,087,0116,1627000778,38.356 25,0005,0007,0964.3,+12.8,087,0106,1627001078,38.335 23,0007,0010,0964.3,+12.9,087,0119,1627001378,38.277 23,0006,0008,0964.5,+12.9,087,0117,1627001678,38.339 23,0005,0007,0964.1,+12.7,088,0122,1627001978,38.329 25,0006,0008,0964.4,+12.8,087,0124,1627002278,38.26 25,0006,0008,0964.2,+12.9,087,0125,1627002578,38.313 25,0006,0008,0964.3,+12.9,087,0110,1627002878,38.302 23,0007,0010,0964.0,+12.6,088,0110,1627003178,38.307 25,0007,0010,0964.2,+12.7,087,0111,1627003478,38.308 25,0005,0007,0963.9,+12.6,087,0119,1627003778,38.377 23,0006,0008,0964.2,+12.5,087,0118,1627004078,38.391 23,0007,0010,0964.0,+12.6,087,0108,1627004378,38.434 25,0007,0010,0964.0,+12.5,087,0125,1627004678,38.424 25,0006,0008,0964.0,+12.5,088,0133,1627004978,38.354 25,0008,0011,0964.0,+12.7,087,0115,1627005278,38.345 25,0006,0008,0963.9,+12.7,087,0130,1627005578,38.343 25,0008,0011,0964.0,+12.7,088,0106,1627005878,38.386 25,0004,0006,0963.8,+12.6,088,0116,1627006178,38.323 25,0008,0011,0964.0,+12.5,088,0140,1627006478,38.383 25,0005,0007,0964.0,+12.6,088,0121,1627006778,38.368 25,0010,0013,0964.1,+12.7,089,0103,1627007078,38.443 25,0006,0008,0963.9,+12.8,089,0127,1627007378,38.518 23,0006,0008,0964.1,+12.9,088,0129,1627007678,38.446 25,0007,0010,0964.1,+13.0,088,0139,1627007978,38.433 25,0006,0008,0963.8,+13.1,088,0141,1627008278,38.435 25,0005,0007,0963.7,+13.1,089,0153,1627008578,38.408 25,0007,0010,0963.8,+13.1,088,0131,1627008878,38.43 25,0006,0008,0963.7,+13.1,088,0112,1627009178,38.417 25,0007,0010,0963.9,+13.2,088,0121,1627009478,38.401 25,0006,0008,0963.9,+13.2,088,0114,1627009778,38.454 28,0006,0008,0964.0,+13.3,088,0123,1627010078,38.394 28,0006,0008,0964.0,+13.3,088,0129,1627010378,38.378 25,0006,0008,0964.0,+13.3,088,0129,1627010678,38.502 25,0007,0010,0964.2,+13.5,089,0118,1627010978,38.508 28,0005,0007,0964.2,+13.4,088,0101,1627011278,38.513 28,0007,0010,0964.3,+13.5,088,0111,1627011578,38.558 28,0006,0008,0964.0,+13.7,088,0095,1627011878,38.566 28,0006,0008,0964.4,+13.7,087,0112,1627012178,38.489 28,0005,0007,0964.1,+13.8,088,0106,1627012478,38.541 25,0005,0007,0964.2,+14.0,087,0117,1627012778,38.537 28,0006,0008,0964.0,+14.4,088,0097,1627013078,38.532 99,0005,0007,0964.1,+14.5,087,0122,1627013378,38.527 23,0006,0008,0964.2,+14.6,087,0142,1627013678,38.529 25,0006,0008,0964.0,+14.7,087,0109,1627013978,38.454 25,0006,0008,0964.2,+14.6,086,0104,1627014278,38.545 23,0007,0010,0964.1,+14.6,086,0103,1627014578,38.663 25,0005,0007,0964.2,+14.6,086,0099,1627014878,38.589 23,0004,0006,0964.2,+14.5,087,0121,1627015178,38.593 23,0005,0007,0964.2,+14.9,086,0107,1627015478,38.576 23,0006,0008,0964.2,+14.9,086,0150,1627015778,38.563 23,0005,0007,0964.3,+15.0,086,0116,1627016078,38.62 21,0006,0008,0964.1,+15.1,085,0115,1627016378,38.551 25,0007,0010,0964.1,+15.5,084,0121,1627016678,38.537 28,0006,0008,0963.8,+15.8,083,0095,1627016978,38.596 25,0007,0010,0963.8,+16.5,081,0106,1627017278,38.61 25,0006,0008,0963.9,+17.2,078,0118,1627017578,38.541 18,0006,0008,0964.1,+17.4,075,0143,1627017878,38.605 16,0005,0007,0963.6,+18.3,074,0116,1627018178,38.656 18,0006,0008,0963.6,+18.4,073,0121,1627018478,38.656 18,0007,0010,0964.0,+18.5,074,0121,1627018778,38.718 13,0009,0012,0963.7,+19.1,072,0127,1627019078,38.691 16,0008,0011,0963.8,+19.2,072,0120,1627019378,38.695 18,0007,0010,0963.8,+19.3,068,0129,1627019678,38.688 18,0006,0008,0963.6,+19.5,069,0096,1627019978,38.674 18,0012,0016,0963.8,+20.0,067,0120,1627020278,38.619 21,0008,0011,0963.9,+20.7,066,0113,1627020578,38.606 18,0010,0013,0963.8,+20.9,063,0115,1627020878,38.66 18,0006,0008,0963.7,+20.8,064,0114,1627021178,38.66 21,0007,0010,0963.9,+21.1,063,0092,1627021478,38.686 18,0006,0008,0963.6,+21.6,061,0128,1627021778,38.811 21,0006,0008,0963.7,+22.0,065,0108,1627022078,38.799 18,0004,0006,0963.5,+21.7,060,0109,1627022378,38.728 18,0006,0008,0963.8,+22.5,059,0117,1627022678,38.705 23,0005,0007,0963.5,+22.3,057,0113,1627022978,38.726 18,0005,0007,0963.4,+22.8,058,0131,1627023278,38.717 18,0004,0006,0963.5,+22.7,058,0114,1627023578,38.663 21,0007,0010,0963.4,+23.3,051,0140,1627023878,38.692 25,0005,0007,0963.4,+23.5,054,0093,1627024178,38.685 28,0004,0006,0963.6,+23.2,054,0109,1627024478,38.76 28,0004,0006,0963.5,+24.0,050,0132,1627024778,38.745 25,0005,0007,0963.4,+24.0,049,0107,1627025078,38.756 25,0004,0006,0963.3,+24.1,047,0097,1627025378,38.791 25,0005,0007,0963.3,+24.4,045,0119,1627025678,38.864 99,0006,0008,0963.5,+24.2,047,0095,1627025978,38.806 25,0005,0007,0963.3,+24.8,047,0114,1627026278,38.807 25,0007,0010,0963.0,+24.8,045,0116,1627026578,38.777 23,0005,0007,0963.2,+24.9,046,0132,1627026878,38.837 28,0005,0007,0963.1,+25.7,044,0111,1627027178,38.804 25,0005,0007,0963.4,+25.8,045,0129,1627027478,38.77 28,0003,0005,0963.3,+25.5,044,0118,1627027778,38.812 28,0005,0007,0963.3,+25.3,041,0134,1627028078,38.82 25,0006,0008,0963.3,+25.4,041,0106,1627028378,38.806 25,0006,0008,0963.2,+26.2,041,0108,1627028678,38.871 28,0004,0006,0963.2,+25.9,039,0120,1627028978,38.89 28,0003,0005,0963.1,+26.0,041,0108,1627029278,38.952 28,0005,0007,0963.1,+25.5,042,0106,1627029578,38.878 23,0004,0006,0963.2,+26.2,040,0113,1627029878,38.929 23,0008,0011,0963.5,+25.8,043,0113,1627030178,38.876 25,0004,0006,0963.5,+25.4,041,0118,1627030478,38.848 30,0004,0006,0963.6,+25.1,043,0116,1627030778,38.909 28,0006,0008,0963.2,+25.2,042,0134,1627031078,38.827 28,0006,0008,0963.6,+25.0,044,0101,1627031378,38.88 25,0005,0007,0963.3,+25.0,045,0110,1627031678,38.801 23,0003,0005,0963.3,+25.9,044,0126,1627031978,38.844 28,0005,0007,0963.3,+25.4,045,0105,1627032278,38.928 23,0006,0008,0963.2,+26.7,045,0145,1627032578,38.993 21,0004,0006,0963.2,+26.0,046,0092,1627032878,38.946 21,0006,0008,0963.0,+25.5,049,0098,1627033179,39 23,0005,0007,0963.3,+25.3,046,0104,1627033478,38.919 23,0004,0006,0963.2,+25.2,048,0124,1627033778,38.893 23,0004,0006,0963.1,+25.1,048,0134,1627034078,38.896 25,0004,0006,0963.1,+25.1,046,0120,1627034378,38.947 30,0006,0008,0963.3,+24.8,047,0103,1627034678,38.933 28,0004,0006,0963.4,+25.0,045,0147,1627034978,38.931 25,0006,0008,0963.4,+25.0,047,0128,1627035278,38.917 25,0008,0011,0963.1,+24.7,048,0107,1627035578,38.867 23,0005,0007,0963.0,+25.6,047,0113,1627035878,38.986 25,0004,0006,0963.2,+25.1,044,0104,1627036179,39.056 25,0004,0006,0963.3,+24.8,047,0105,1627036479,39.037 28,0005,0007,0963.3,+24.9,047,0112,1627036779,39.024 28,0004,0006,0963.2,+25.3,048,0123,1627037078,38.944 30,0006,0008,0962.9,+25.4,046,0127,1627037378,38.947 28,0005,0007,0962.9,+26.5,044,0114,1627037678,38.943 30,0005,0007,0963.2,+26.8,044,0119,1627037978,38.946 28,0006,0008,0962.9,+26.9,050,0124,1627038278,38.94 28,0007,0010,0963.0,+26.5,043,0120,1627038578,38.929 30,0004,0006,0963.1,+26.1,047,0127,1627038878,38.919 28,0004,0006,0962.9,+26.3,046,0100,1627039178,38.914 28,0005,0007,0963.1,+25.9,045,0113,1627039479,39.038 30,0004,0006,0962.8,+27.1,045,0120,1627039779,39.027 28,0007,0010,0962.9,+25.4,047,0115,1627040079,39.006 30,0006,0008,0962.8,+25.9,045,0119,1627040379,39.045 30,0005,0007,0962.9,+26.7,041,0129,1627040679,39.022 30,0006,0008,0962.6,+26.5,042,0105,1627040979,39.017 30,0005,0007,0962.8,+25.7,044,0129,1627041279,39.009 28,0005,0007,0962.8,+25.5,048,0131,1627042178,38.955 25,0005,0007,0962.7,+25.9,050,0122,1627042778,38.974 25,0006,0008,0962.5,+25.6,044,0138,1627043079,39.035 23,0005,0007,0962.5,+25.4,045,0133,1627043379,39.125 23,0006,0008,0962.9,+25.2,048,0110,1627043979,39.078 23,0004,0006,0962.6,+25.2,045,0101,1627044279,39.072 23,0005,0007,0962.8,+25.0,045,0132,1627044579,39.056 25,0008,0011,0962.4,+25.2,047,0121,1627044879,39.053 21,0005,0007,0962.7,+24.7,045,0105,1627045179,39.042 21,0006,0008,0962.8,+24.0,049,0127,1627045779,39.104 23,0006,0008,0962.7,+24.0,049,0144,1627046079,39.079 25,0006,0008,0962.7,+23.8,050,0114,1627046378,38.988 25,0005,0007,0962.7,+23.7,050,0133,1627046679,39.059 25,0006,0008,0962.9,+23.6,051,0110,1627046979,39.132 28,0008,0011,0962.6,+23.7,052,0103,1627047279,39.134 28,0007,0010,0962.7,+23.9,047,0107,1627047579,39.119 25,0016,0022,0962.4,+24.0,051,0124,1627047879,39.172 25,0008,0011,0962.3,+24.8,048,0128,1627048179,39.122 28,0006,0008,0962.2,+24.4,048,0122,1627048479,39.166 28,0004,0006,0962.2,+24.8,049,0106,1627048779,39.105 25,0005,0007,0962.1,+25.1,045,0120,1627049079,39.267 23,0006,0008,0962.1,+25.4,046,0109,1627049379,39.09 25,0006,0008,0962.3,+25.3,045,0109,1627049679,39.194 25,0006,0008,0962.2,+25.2,045,0114,1627049979,39.063 23,0005,0007,0962.4,+24.9,043,0115,1627050279,39.202 21,0007,0010,0962.5,+25.3,043,0144,1627050579,39.217 28,0004,0006,0962.1,+25.9,045,0126,1627050879,39.211 28,0004,0006,0962.1,+25.7,045,0125,1627051179,39.257 28,0007,0010,0962.3,+25.6,046,0115,1627051479,39.179 25,0008,0011,0962.3,+25.3,045,0118,1627051779,39.256 28,0006,0008,0962.0,+25.4,044,0102,1627052079,39.169 28,0006,0008,0962.1,+25.6,044,0116,1627052379,39.154 30,0009,0012,0962.0,+25.7,043,0107,1627052679,39.134 28,0005,0007,0962.3,+25.2,041,0098,1627053279,39.197 28,0005,0007,0962.0,+24.4,046,0124,1627053579,39.112 28,0009,0012,0962.0,+24.3,045,0109,1627053879,39.261 28,0006,0008,0962.1,+23.9,049,0115,1627054179,39.314 28,0007,0010,0962.0,+23.8,048,0129,1627054479,39.253 28,0006,0008,0962.0,+23.4,055,0116,1627054779,39.235 28,0007,0010,0962.1,+22.9,058,0113,1627055079,39.279 28,0007,0010,0962.1,+24.0,057,0124,1627055379,39.209 28,0007,0010,0962.0,+24.2,052,0107,1627055679,39.202 28,0005,0007,0962.2,+23.6,057,0121,1627055979,39.267 25,0006,0008,0962.2,+24.0,056,0094,1627056279,39.212 28,0006,0008,0962.1,+23.9,058,0125,1627056579,39.24 28,0008,0011,0962.0,+23.8,056,0113,1627056879,39.186 25,0010,0013,0961.9,+23.4,062,0116,1627057479,39.346 28,0005,0007,0962.0,+23.2,062,0130,1627057779,39.311 25,0007,0010,0962.2,+22.8,063,0105,1627058079,39.307 25,0005,0007,0962.1,+22.3,064,0116,1627058679,39.309 25,0006,0008,0962.2,+21.8,065,0119,1627058979,39.254 28,0006,0008,0962.4,+21.1,071,0106,1627059579,39.266 28,0010,0013,0962.3,+20.5,072,0123,1627060179,39.253 28,0013,0017,0962.4,+19.9,074,0126,1627060479,39.24 25,0009,0012,0962.2,+19.5,074,0114,1627060779,39.228 25,0010,0013,0962.1,+19.5,075,0120,1627061079,39.283 25,0008,0011,0962.6,+18.6,076,0127,1627061679,39.344 25,0007,0010,0962.3,+18.5,077,0126,1627061979,39.332 30,0009,0012,0962.4,+18.1,077,0124,1627062279,39.347 25,0007,0010,0962.3,+17.8,079,0115,1627062579,39.299 28,0008,0011,0962.7,+17.6,079,0109,1627062879,39.327 25,0009,0012,0962.5,+17.4,079,0096,1627063179,39.291 28,0009,0012,0962.2,+17.0,080,0120,1627063479,39.303 28,0007,0010,0962.4,+17.0,079,0118,1627063779,39.312 23,0009,0012,0962.6,+16.7,082,0119,1627064079,39.303 21,0010,0013,0962.6,+16.7,080,0116,1627064379,39.353 25,0007,0010,0962.8,+16.8,081,0123,1627064679,39.367 28,0008,0011,0963.0,+16.6,079,0124,1627064979,39.508 28,0007,0010,0963.0,+16.2,081,0122,1627065279,39.463 28,0007,0010,0962.9,+16.2,081,0122,1627065579,39.47 28,0009,0012,0962.8,+15.7,083,0100,1627065879,39.431 28,0007,0010,0963.0,+15.8,083,0123,1627066179,39.392 25,0008,0011,0963.0,+15.7,083,0122,1627066479,39.451 28,0007,0010,0963.1,+15.7,082,0111,1627066779,39.378 28,0008,0011,0963.1,+15.7,082,0116,1627067079,39.38 28,0009,0012,0963.1,+15.5,084,0098,1627067379,39.431 23,0009,0012,0963.2,+15.2,084,0138,1627067679,39.37 21,0007,0010,0963.1,+15.2,084,0113,1627067979,39.346 23,0008,0011,0963.1,+15.0,086,0143,1627068279,39.428 28,0009,0012,0963.4,+15.3,083,0129,1627068579,39.541 28,0008,0011,0963.2,+15.2,084,0123,1627068879,39.531 28,0011,0015,0963.4,+15.3,084,0133,1627069179,39.524 28,0009,0012,0963.1,+15.0,084,0125,1627069479,39.597 25,0008,0011,0963.2,+14.8,085,0120,1627069779,39.462 28,0010,0013,0963.5,+14.9,085,0113,1627070079,39.447 25,0009,0012,0963.3,+15.1,084,0132,1627070379,39.495 25,0009,0012,0963.4,+15.1,083,0110,1627070679,39.491 28,0009,0012,0963.1,+14.9,084,0125,1627070979,39.457 23,0010,0013,0963.4,+14.7,084,0106,1627071279,39.44 23,0008,0011,0963.3,+14.4,086,0135,1627071579,39.486 23,0008,0011,0963.4,+14.4,085,0118,1627071879,39.544 28,0009,0012,0963.4,+14.4,084,0118,1627072179,39.599 28,0008,0011,0963.3,+14.1,085,0107,1627072479,39.53 21,0007,0010,0963.4,+14.0,085,0101,1627073079,39.601 23,0009,0012,0963.5,+13.9,086,0135,1627073379,39.533 23,0009,0012,0963.2,+14.1,085,0115,1627073679,39.519 25,0008,0011,0963.4,+14.0,086,0122,1627073979,39.477 25,0007,0010,0963.4,+13.8,086,0114,1627074279,39.479 25,0008,0011,0963.5,+13.7,087,0137,1627074579,39.477 28,0008,0011,0963.7,+13.9,086,0103,1627074879,39.513 28,0008,0011,0963.8,+14.0,086,0117,1627075179,39.695 25,0009,0012,0963.9,+13.6,087,0113,1627075479,39.581 28,0008,0011,0963.7,+13.8,085,0113,1627075779,39.645 28,0008,0011,0963.8,+13.9,086,0110,1627076079,39.626 28,0009,0012,0963.5,+13.5,086,0090,1627076379,39.635 28,0010,0013,0963.6,+13.7,086,0115,1627076679,39.573 28,0008,0011,0963.4,+13.5,085,0105,1627076979,39.609 28,0010,0013,0963.5,+13.3,086,0117,1627077279,39.54 28,0008,0011,0963.5,+13.3,086,0126,1627077579,39.607 25,0009,0012,0963.6,+13.4,085,0119,1627077879,39.535 25,0011,0015,0963.5,+13.4,086,0130,1627078179,39.544 25,0013,0017,0963.5,+13.7,087,0111,1627078479,39.532 25,0011,0015,0963.4,+13.4,088,0130,1627078779,39.529 25,0009,0012,0963.6,+13.6,086,0124,1627079079,39.654 28,0012,0016,0963.3,+13.5,088,0111,1627079379,39.714 25,0009,0012,0963.5,+13.6,087,0125,1627079679,39.648 25,0009,0012,0963.6,+13.5,087,0114,1627079979,39.67 28,0008,0011,0963.5,+13.5,087,0132,1627080279,39.721 28,0010,0013,0963.7,+13.5,087,0136,1627080579,39.636 25,0009,0012,0963.3,+13.6,087,0113,1627080879,39.639 28,0009,0012,0963.3,+13.4,087,0105,1627081179,39.626 28,0012,0016,0963.2,+13.6,087,0107,1627081479,39.609 28,0009,0012,0963.5,+13.5,087,0109,1627081779,39.671 28,0007,0010,0963.4,+13.5,087,0109,1627082079,39.621 28,0008,0011,0963.4,+13.5,088,0115,1627082379,39.669 28,0008,0011,0963.4,+13.6,087,0129,1627082679,39.741 28,0010,0013,0963.4,+13.5,088,0105,1627082979,39.792 25,0009,0012,0963.4,+13.5,087,0133,1627083279,39.806 30,0008,0011,0963.2,+13.4,087,0136,1627083579,39.802 25,0008,0011,0962.9,+13.3,087,0124,1627083879,39.728 25,0010,0013,0963.1,+13.2,087,0111,1627084179,39.714 23,0010,0013,0963.0,+13.1,087,0110,1627084479,39.708 28,0008,0011,0963.3,+13.0,087,0122,1627084779,39.702 28,0006,0008,0963.2,+13.0,087,0111,1627085079,39.746 25,0007,0010,0963.3,+13.0,087,0120,1627085379,39.682 28,0011,0015,0963.4,+13.0,087,0123,1627085679,39.753 25,0008,0011,0963.2,+12.9,087,0115,1627085979,39.683 25,0009,0012,0963.1,+12.9,087,0115,1627086279,39.747 28,0009,0012,0963.0,+12.8,088,0111,1627086579,39.862 25,0009,0012,0963.1,+12.8,088,0104,1627086879,39.867 28,0013,0017,0962.9,+12.7,088,0113,1627087179,39.857 28,0009,0012,0963.2,+12.9,087,0124,1627087479,39.81 28,0008,0011,0963.0,+12.7,088,0133,1627087779,39.8 25,0008,0011,0963.1,+12.8,088,0125,1627088079,39.84 28,0010,0013,0963.1,+12.6,088,0116,1627088379,39.839 28,0008,0011,0962.8,+12.6,089,0090,1627088679,39.836 28,0008,0011,0963.2,+12.9,088,0110,1627088979,39.763 28,0008,0011,0962.8,+12.7,088,0105,1627089279,39.75 28,0008,0011,0963.1,+12.5,087,0118,1627089579,39.767 25,0007,0010,0963.1,+12.5,088,0132,1627089879,39.883 28,0009,0012,0962.9,+12.4,087,0118,1627090179,39.961 25,0010,0013,0962.9,+12.4,088,0111,1627090479,39.879 25,0010,0013,0963.0,+12.5,089,0123,1627090779,39.94 28,0008,0011,0962.7,+12.3,088,0121,1627091079,39.866 99,0010,0013,0962.7,+12.3,088,0112,1627091379,39.935 28,0011,0015,0962.8,+12.4,088,0120,1627091679,39.87 28,0009,0012,0962.6,+12.4,088,0129,1627091979,39.919 25,0007,0010,0962.7,+12.2,088,0102,1627092279,39.917 28,0008,0011,0962.7,+12.3,088,0128,1627092579,39.842 25,0010,0013,0963.0,+12.5,087,0109,1627092879,39.901 28,0008,0011,0962.8,+12.2,088,0121,1627093179,39.898 23,0010,0013,0962.9,+12.2,088,0137,1627093479,39.885 25,0008,0011,0962.9,+12.2,088,0138,1627093780,40.023 25,0009,0012,0963.1,+12.2,088,0121,1627094079,39.956 25,0008,0011,0962.8,+12.3,089,0119,1627094379,39.951 25,0008,0011,0962.8,+12.1,089,0140,1627094679,39.95 25,0010,0013,0962.9,+12.2,088,0122,1627094979,39.93 23,0011,0015,0962.9,+12.1,088,0117,1627095279,39.924 23,0008,0011,0962.7,+12.2,088,0131,1627095579,39.99 23,0009,0012,0962.7,+12.3,089,0144,1627095879,39.977 23,0008,0011,0962.9,+12.2,089,0110,1627096179,39.99 23,0009,0012,0962.7,+12.3,088,0111,1627096479,39.974 21,0012,0016,0963.0,+12.2,089,0121,1627096779,39.902 25,0009,0012,0963.0,+12.3,089,0128,1627097079,39.966 21,0008,0011,0963.1,+12.5,088,0111,1627097380,40.023 28,0006,0008,0963.1,+12.5,089,0127,1627097680,40.005 21,0007,0010,0962.7,+12.6,088,0132,1627097980,40.034 23,0008,0011,0963.0,+12.6,089,0116,1627098280,40.09 30,0007,0010,0963.0,+12.6,089,0097,1627098580,40.084 33,0009,0012,0963.1,+12.6,089,0129,1627098879,39.998 30,0007,0010,0962.9,+12.8,089,0127,1627099179,39.99 21,0010,0013,0963.1,+12.9,088,0120,1627099480,40.057 21,0009,0012,0963.2,+12.9,088,0103,1627099779,39.989 18,0009,0012,0962.7,+13.1,088,0118,1627100080,40.033 21,0008,0011,0962.8,+13.1,088,0118,1627100379,39.976 21,0007,0010,0963.2,+13.4,089,0106,1627100680,40.122 23,0007,0010,0963.1,+13.7,087,0105,1627100981,41.172 23,0012,0016,0963.2,+13.9,087,0108,1627101280,40.095 28,0009,0012,0963.4,+14.1,088,0109,1627101580,40.161 25,0008,0011,0963.2,+14.4,088,0128,1627101880,40.092 23,0011,0015,0963.3,+14.4,088,0110,1627102180,40.132 25,0009,0012,0963.3,+14.5,087,0118,1627102480,40.104 25,0008,0011,0963.2,+14.7,088,0122,1627102780,40.065 25,0010,0013,0963.2,+14.7,086,0111,1627103080,40.056 25,0007,0010,0963.0,+14.9,087,0118,1627103380,40.106 25,0007,0010,0963.3,+15.2,083,0132,1627103680,40.055 23,0008,0011,0963.1,+15.4,085,0116,1627103980,40.05 25,0006,0008,0962.9,+15.4,087,0130,1627104280,40.12 25,0006,0008,0963.2,+15.8,086,0112,1627104880,40.166 25,0008,0011,0963.2,+15.9,084,0098,1627105180,40.141 21,0006,0008,0963.1,+16.5,082,0139,1627105780,40.209 21,0007,0010,0963.4,+16.7,078,0125,1627106080,40.142 25,0007,0010,0963.2,+17.4,076,0122,1627106380,40.198 25,0008,0011,0963.3,+17.6,076,0108,1627106680,40.135 25,0008,0011,0963.2,+18.7,074,0126,1627106980,40.266 28,0007,0010,0963.0,+18.5,074,0129,1627107280,40.198 23,0008,0011,0963.1,+18.8,069,0127,1627107580,40.109 25,0009,0012,0963.0,+19.6,071,0111,1627107880,40.171 25,0015,0021,0963.3,+18.9,068,0113,1627108180,40.321 28,0012,0016,0963.1,+19.2,070,0106,1627108480,40.242 25,0010,0013,0963.1,+19.3,069,0125,1627108780,40.228 28,0010,0013,0963.4,+19.3,069,0100,1627109080,40.287 28,0009,0012,0963.1,+19.4,068,0136,1627109380,40.231 25,0012,0016,0963.1,+20.0,068,0099,1627109680,40.238 25,0009,0012,0963.0,+20.7,062,0121,1627109980,40.191 28,0006,0008,0963.0,+21.4,061,0111,1627110280,40.189 25,0008,0011,0963.3,+21.4,060,0120,1627110580,40.203 28,0008,0011,0962.9,+22.0,058,0130,1627110880,40.204 23,0010,0013,0963.1,+22.9,058,0126,1627111180,40.179 23,0008,0011,0963.0,+23.0,056,0136,1627111480,40.314 23,0007,0010,0963.0,+22.7,055,0126,1627111780,40.377 28,0009,0012,0962.9,+23.1,055,0108,1627112080,40.286 30,0004,0006,0963.0,+23.6,047,0113,1627112380,40.356 28,0008,0011,0963.0,+24.2,050,0109,1627112680,40.326 23,0006,0008,0962.9,+24.2,046,0109,1627112980,40.35 23,0009,0012,0963.0,+24.5,043,0125,1627113280,40.306 25,0006,0008,0963.1,+24.4,047,0111,1627113580,40.297 25,0005,0007,0963.0,+24.3,045,0143,1627113880,40.268 25,0009,0012,0963.0,+24.0,048,0098,1627114180,40.324 25,0008,0011,0963.1,+24.0,046,0104,1627114780,40.303 25,0005,0007,0963.2,+24.2,044,0130,1627115080,40.295 25,0005,0007,0963.0,+24.2,045,0111,1627115380,40.368 25,0004,0006,0962.9,+25.4,045,0107,1627115680,40.356 28,0006,0008,0963.0,+25.2,041,0100,1627115980,40.456 23,0005,0007,0962.9,+25.2,045,0116,1627116280,40.451 25,0007,0010,0962.9,+25.8,044,0126,1627116580,40.332 28,0005,0007,0963.1,+26.0,042,0116,1627116880,40.402 23,0006,0008,0963.0,+26.3,039,0122,1627117180,40.322 25,0005,0007,0962.9,+25.9,041,0111,1627117480,40.322 25,0006,0008,0963.0,+26.3,038,0127,1627117780,40.386 25,0005,0007,0963.0,+26.4,041,0107,1627118080,40.352 18,0005,0007,0962.8,+26.5,040,0118,1627118380,40.38 23,0005,0007,0962.7,+26.6,038,0108,1627118680,40.446 25,0004,0006,0963.0,+26.6,037,0106,1627118980,40.429 28,0006,0008,0962.6,+26.6,038,0112,1627119280,40.413 28,0006,0008,0963.0,+25.9,038,0127,1627119580,40.423 30,0006,0008,0962.9,+26.5,036,0127,1627119880,40.416 21,0006,0008,0962.8,+26.9,038,0106,1627120180,40.413 25,0005,0007,0962.9,+26.9,037,0116,1627120480,40.421 23,0006,0008,0962.7,+26.8,039,0114,1627120780,40.418 30,0004,0006,0962.9,+27.4,037,0105,1627121080,40.593 25,0008,0011,0962.8,+27.2,036,0114,1627121380,40.379 25,0005,0007,0962.7,+27.1,037,0118,1627121680,40.395 25,0006,0008,0962.5,+26.8,040,0112,1627121980,40.447 25,0005,0007,0962.6,+27.3,036,0139,1627122280,40.445 25,0009,0012,0962.7,+27.3,034,0123,1627122580,40.568 25,0005,0007,0962.6,+27.7,036,0098,1627122880,40.517 28,0007,0010,0962.6,+28.3,036,0128,1627123183,43.27 25,0005,0007,0962.7,+28.7,035,0117,1627123480,40.552 28,0007,0010,0962.7,+27.0,035,0109,1627123780,40.563 23,0007,0010,0962.9,+26.1,040,0099,1627124080,40.457 23,0005,0007,0962.9,+25.5,041,0113,1627124380,40.458 25,0006,0008,0963.0,+25.2,041,0131,1627124680,40.457 21,0005,0007,0963.0,+24.6,043,0115,1627124980,40.444 23,0005,0007,0962.9,+24.4,042,0114,1627125280,40.511 21,0006,0008,0963.0,+24.4,047,0109,1627125580,40.478 21,0009,0012,0962.7,+24.2,045,0099,1627125880,40.485 23,0005,0007,0962.9,+24.2,046,0103,1627126180,40.544 25,0005,0007,0963.1,+24.0,046,0112,1627126480,40.601 21,0010,0013,0962.7,+24.0,047,0109,1627126780,40.531 23,0005,0007,0963.0,+24.0,047,0107,1627127080,40.609 23,0006,0008,0963.0,+24.0,047,0108,1627127380,40.507 23,0004,0006,0963.1,+24.1,047,0122,1627127680,40.522 23,0006,0008,0962.8,+24.2,049,0105,1627127980,40.58 21,0006,0008,0962.8,+24.2,050,0111,1627128280,40.498 25,0006,0008,0962.7,+24.2,047,0115,1627128580,40.497 21,0006,0008,0962.9,+24.3,051,0114,1627128880,40.481 23,0005,0007,0962.7,+24.2,049,0121,1627129180,40.469 23,0004,0006,0962.7,+24.7,050,0105,1627129480,40.591 23,0006,0008,0962.5,+24.8,049,0151,1627129780,40.665 25,0009,0012,0962.7,+24.7,051,0101,1627130080,40.667 23,0005,0007,0962.4,+24.9,047,0107,1627130380,40.602 23,0102,0137,0962.4,+25.9,046,0102,1627130680,40.649 25,0757,1018,0962.4,+25.2,049,0110,1627130980,40.584 23,0022,0029,0962.6,+26.1,042,0110,1627131280,40.582 25,0008,0011,0962.4,+26.9,038,0116,1627131580,40.568 25,0004,0006,0962.1,+27.4,039,0110,1627132480,40.56 25,0015,0021,0962.1,+27.4,036,0114,1627132780,40.55 25,0006,0008,0962.4,+27.5,034,0116,1627133380,40.674 28,0007,0010,0962.2,+27.1,036,0098,1627133980,40.644 28,0004,0006,0962.4,+26.8,037,0110,1627134280,40.663 28,0102,0137,0962.5,+26.3,038,0107,1627134580,40.629 25,0004,0006,0962.7,+25.8,037,0110,1627134880,40.649 25,0005,0007,0962.3,+25.3,041,0104,1627135180,40.643 23,0005,0007,0962.9,+25.1,039,0109,1627135480,40.69 25,0004,0006,0962.4,+24.9,043,0112,1627135780,40.608 23,0004,0006,0962.8,+24.7,043,0114,1627136080,40.605 23,0005,0007,0962.8,+24.3,045,0110,1627136380,40.61 23,0005,0007,0962.8,+24.3,042,0119,1627136680,40.646 23,0006,0008,0962.8,+23.9,051,0129,1627136980,40.712 28,0005,0007,0962.5,+25.2,048,0103,1627137580,40.719 25,0008,0011,0962.7,+25.3,050,0111,1627137880,40.715 25,0005,0007,0962.5,+25.9,045,0107,1627138180,40.781 18,0006,0008,0962.3,+25.6,040,0115,1627138480,40.703 18,0006,0008,0962.6,+25.4,041,0119,1627138780,40.701 18,0006,0008,0962.6,+25.0,040,0118,1627139080,40.698 21,0004,0006,0962.6,+25.0,040,0129,1627139380,40.67 16,0007,0010,0962.5,+24.4,051,0108,1627139680,40.766 99,0005,0007,0962.7,+24.1,047,0125,1627139980,40.652 18,0003,0005,0962.8,+23.9,048,0126,1627140280,40.796 23,0005,0007,0962.6,+23.2,058,0125,1627140580,40.776 16,0008,0011,0962.5,+23.1,062,0120,1627140880,40.77 23,0006,0008,0962.7,+23.1,059,0117,1627141180,40.777 23,0006,0008,0962.7,+23.9,056,0093,1627141480,40.742 21,0005,0007,0962.9,+23.6,057,0117,1627141780,40.805 21,0007,0010,0962.6,+23.4,059,0127,1627142080,40.725 18,0005,0007,0962.8,+22.9,060,0107,1627142380,40.799 21,0006,0008,0962.7,+22.5,061,0109,1627142680,40.715 21,0005,0007,0962.9,+22.5,061,0119,1627142980,40.79 18,0004,0006,0962.9,+22.1,065,0121,1627143280,40.719 23,0006,0008,0962.8,+21.7,065,0126,1627143580,40.768 21,0005,0007,0962.8,+21.2,069,0115,1627143880,40.823 99,0006,0008,0962.8,+21.6,068,0111,1627144180,40.842 21,0007,0010,0963.0,+21.6,068,0117,1627144480,40.823 23,0005,0007,0963.0,+21.4,067,0110,1627144780,40.894 23,0006,0008,0963.1,+20.6,070,0112,1627145080,40.879 25,0005,0007,0963.3,+20.3,072,0114,1627145380,40.875 25,0006,0008,0963.1,+20.2,073,0122,1627145680,40.801 23,0007,0010,0963.3,+20.1,070,0103,1627145980,40.801 23,0006,0008,0962.9,+19.9,073,0099,1627146280,40.832 23,0005,0007,0963.1,+19.6,075,0102,1627146580,40.78 25,0006,0008,0963.1,+19.4,073,0120,1627146880,40.872 25,0011,0015,0963.2,+19.1,074,0129,1627147180,40.773 25,0006,0008,0963.3,+18.7,076,0129,1627147480,40.889 25,0010,0013,0963.3,+18.5,077,0126,1627147780,40.886 25,0007,0010,0963.2,+18.2,078,0111,1627148080,40.884 28,0005,0007,0963.3,+18.2,076,0128,1627148380,40.864 23,0006,0008,0963.5,+17.8,079,0112,1627148680,40.861 25,0006,0008,0963.5,+17.4,079,0105,1627149280,40.848 25,0008,0011,0963.6,+17.4,078,0105,1627149580,40.834 28,0009,0012,0963.6,+17.2,080,0120,1627149880,40.821 25,0008,0011,0963.8,+16.7,080,0113,1627150780,40.895 21,0007,0010,0963.9,+16.7,081,0125,1627151680,40.931 21,0006,0008,0964.2,+16.4,081,0120,1627151980,40.924 23,0007,0010,0963.9,+16.1,082,0117,1627152280,40.952 99,0010,0013,0964.2,+16.7,080,0114,1627152581,41.107 23,0010,0013,0964.0,+16.2,081,0107,1627152880,40.984 21,0007,0010,0964.1,+15.9,082,0114,1627153180,40.912 28,0008,0011,0964.2,+15.4,084,0113,1627153481,41.092 28,0007,0010,0964.3,+16.1,081,0116,1627153780,40.881 28,0008,0011,0964.1,+15.9,081,0121,1627154080,40.975 25,0006,0008,0964.3,+15.3,083,0103,1627154380,40.871 25,0008,0011,0964.1,+15.2,084,0098,1627154681,41.013 25,0009,0012,0964.3,+15.3,083,0124,1627154981,41.069 25,0008,0011,0964.1,+15.2,083,0114,1627155281,41.095 25,0008,0011,0964.2,+14.9,084,0107,1627155580,40.994 25,0008,0011,0964.2,+14.8,084,0122,1627155881,41.06 23,0011,0015,0964.4,+15.0,084,0109,1627156180,40.973 21,0008,0011,0964.1,+14.8,084,0119,1627156481,41.02 21,0009,0012,0964.2,+15.2,083,0098,1627156780,40.965 23,0008,0011,0964.2,+14.5,084,0131,1627157080,40.946 25,0010,0013,0964.2,+14.4,085,0132,1627157381,41.007 25,0009,0012,0964.3,+14.4,084,0107,1627157680,40.951 28,0007,0010,0964.4,+14.3,084,0139,1627157980,40.992 25,0008,0011,0964.3,+14.3,084,0130,1627158281,41.004 23,0009,0012,0964.4,+14.1,084,0113,1627158581,41.15 25,0010,0013,0964.4,+14.1,085,0113,1627158881,41.116 21,0009,0012,0964.4,+13.8,086,0131,1627159181,41.039 23,0009,0012,0964.4,+13.7,085,0127,1627159481,41.043 23,0008,0011,0964.4,+13.6,087,0118,1627159781,41.05 25,0009,0012,0964.6,+14.0,085,0089,1627160081,41.023 23,0007,0010,0964.4,+13.4,087,0098,1627160381,41.091 25,0008,0011,0964.6,+13.9,084,0122,1627160681,41.069 23,0007,0010,0964.4,+13.5,086,0108,1627160981,41.004 99,0008,0011,0964.4,+13.5,085,0108,1627161281,41.06 21,0008,0011,0964.4,+13.4,085,0116,1627161580,40.981 21,0008,0011,0964.7,+13.3,086,0121,1627161881,41.052 23,0010,0013,0964.2,+13.1,086,0105,1627162181,41.123 23,0011,0015,0964.6,+13.2,085,0125,1627162481,41.095 25,0011,0015,0964.7,+13.0,087,0119,1627162781,41.09 25,0010,0013,0964.6,+13.1,086,0116,1627163081,41.104 23,0007,0010,0964.6,+13.0,086,0121,1627163381,41.151 21,0008,0011,0964.5,+12.8,087,0117,1627163681,41.142 23,0008,0011,0964.7,+13.3,086,0114,1627163981,41.073 23,0006,0008,0964.7,+13.3,086,0110,1627164281,41.059 23,0010,0013,0964.4,+13.1,086,0134,1627164581,41.058 23,0007,0010,0964.6,+12.8,085,0130,1627164881,41.064 23,0007,0010,0964.6,+12.6,086,0117,1627165181,41.054 23,0008,0011,0964.6,+12.6,087,0129,1627165481,41.13 23,0007,0010,0964.7,+12.6,086,0114,1627165781,41.193 23,0008,0011,0964.6,+12.6,087,0105,1627166081,41.242 25,0008,0011,0964.8,+12.5,086,0128,1627166381,41.171 25,0009,0012,0964.4,+12.3,087,0105,1627166681,41.233 25,0007,0010,0964.6,+12.4,086,0110,1627166981,41.163 28,0007,0010,0964.3,+12.4,087,0111,1627167281,41.225 25,0007,0010,0964.8,+12.2,087,0114,1627167581,41.156 28,0009,0012,0964.7,+12.2,087,0127,1627167881,41.139 23,0008,0011,0964.4,+12.1,087,0105,1627168181,41.132 21,0011,0015,0964.5,+12.0,088,0135,1627168481,41.139 23,0007,0010,0964.5,+12.1,086,0122,1627168781,41.199 25,0007,0010,0964.6,+12.0,087,0109,1627169081,41.179 23,0007,0010,0964.7,+11.9,087,0114,1627169381,41.246 23,0007,0010,0964.7,+11.9,087,0135,1627169681,41.238 99,0007,0010,0964.8,+11.8,087,0126,1627169981,41.297 25,0007,0010,0964.4,+11.7,088,0121,1627170281,41.301 28,0007,0010,0964.6,+11.7,088,0114,1627170581,41.222 23,0007,0010,0964.5,+11.6,087,0128,1627170881,41.213 23,0007,0010,0964.3,+11.6,088,0125,1627171181,41.209 25,0007,0010,0964.5,+11.7,087,0129,1627171481,41.21 25,0008,0011,0964.3,+11.7,087,0080,1627171781,41.206 25,0006,0008,0964.4,+11.5,087,0116,1627172081,41.269 25,0010,0013,0964.4,+11.7,087,0116,1627172381,41.193 28,0007,0010,0964.3,+12.0,088,0115,1627172681,41.332 23,0011,0015,0964.6,+11.7,088,0109,1627172981,41.337 21,0006,0008,0964.3,+11.5,087,0109,1627173281,41.39 25,0006,0008,0964.2,+11.5,088,0126,1627173581,41.315 25,0007,0010,0964.5,+11.4,088,0113,1627173881,41.479 23,0007,0010,0964.2,+11.6,087,0116,1627174181,41.365 23,0006,0008,0964.2,+11.3,087,0139,1627174481,41.351 23,0008,0011,0964.3,+11.2,088,0127,1627174781,41.354 23,0007,0010,0964.4,+11.2,087,0108,1627175381,41.335 18,0007,0010,0964.3,+11.2,087,0112,1627175681,41.262 23,0008,0011,0964.2,+11.2,088,0114,1627175981,41.266 25,0008,0011,0964.4,+11.1,088,0130,1627176281,41.348 25,0011,0015,0964.4,+11.2,088,0147,1627176581,41.483 25,0008,0011,0964.4,+11.1,087,0105,1627176881,41.408 21,0007,0010,0964.3,+10.9,088,0130,1627177481,41.457 23,0008,0011,0964.3,+11.0,088,0123,1627177781,41.383 23,0007,0010,0964.1,+11.1,088,0126,1627178081,41.373 23,0007,0010,0964.3,+11.0,088,0126,1627178381,41.441 23,0006,0008,0964.1,+10.8,088,0103,1627178681,41.44 23,0008,0011,0964.3,+10.9,088,0111,1627178981,41.436 25,0009,0012,0964.4,+11.1,088,0124,1627179281,41.354 25,0008,0011,0964.3,+11.0,088,0111,1627179581,41.374 25,0007,0010,0964.3,+11.1,089,0109,1627179881,41.487 25,0007,0010,0964.3,+11.0,088,0108,1627180181,41.553 23,0007,0010,0964.3,+11.0,089,0122,1627180481,41.475 25,0008,0011,0964.4,+10.9,088,0116,1627180781,41.547 21,0009,0012,0964.3,+10.9,088,0103,1627181081,41.533 23,0008,0011,0964.1,+10.8,088,0128,1627181381,41.514 23,0006,0008,0964.3,+10.8,088,0136,1627181681,41.449 25,0008,0011,0964.1,+10.8,088,0122,1627181981,41.528 25,0007,0010,0964.4,+10.8,089,0127,1627182281,41.519 25,0008,0011,0964.5,+10.7,089,0103,1627182581,41.507 23,0008,0011,0964.7,+10.7,089,0116,1627182881,41.517 25,0009,0012,0964.7,+10.8,089,0115,1627183181,41.427 25,0007,0010,0964.6,+10.6,088,0123,1627183481,41.507 25,0007,0010,0964.6,+10.8,089,0102,1627183781,41.57 25,0010,0013,0964.6,+10.8,089,0103,1627184081,41.562 25,0008,0011,0964.7,+10.8,089,0099,1627184381,41.557 23,0007,0010,0964.4,+11.0,089,0114,1627184681,41.625 23,0009,0012,0964.5,+11.1,089,0115,1627184981,41.548 23,0007,0010,0964.8,+11.2,089,0146,1627185281,41.547 18,0008,0011,0964.7,+11.3,089,0115,1627185581,41.521 21,0007,0010,0964.4,+11.4,089,0126,1627185881,41.52 16,0007,0010,0964.5,+11.6,089,0125,1627186181,41.595 21,0008,0011,0964.7,+11.8,089,0132,1627186481,41.584 21,0006,0008,0964.8,+12.1,089,0125,1627186781,41.598 21,0009,0012,0965.1,+12.3,089,0136,1627187081,41.658 21,0009,0012,0964.7,+12.9,089,0108,1627187381,41.648 25,0010,0013,0965.0,+13.4,089,0116,1627187681,41.711 23,0010,0013,0964.9,+14.2,089,0121,1627187981,41.638 21,0008,0011,0965.1,+14.2,088,0107,1627188281,41.706 23,0008,0011,0965.0,+14.6,086,0132,1627188581,41.622 23,0007,0010,0964.9,+14.9,085,0118,1627188881,41.685 25,0006,0008,0964.6,+15.5,085,0117,1627189181,41.662 23,0006,0008,0965.0,+16.0,081,0129,1627189481,41.596 23,0007,0010,0964.9,+16.5,081,0102,1627189781,41.673 16,0005,0007,0964.8,+16.6,080,0107,1627190081,41.594 21,0006,0008,0965.0,+16.8,079,0101,1627190381,41.644 18,0006,0008,0965.0,+17.4,078,0109,1627190681,41.661 18,0006,0008,0965.2,+17.6,071,0105,1627190981,41.786 18,0006,0008,0965.2,+18.0,073,0112,1627191281,41.723 18,0008,0011,0964.9,+18.5,072,0121,1627191581,41.712 21,0006,0008,0965.0,+19.0,071,0127,1627191881,41.704 23,0007,0010,0964.9,+19.2,069,0115,1627192181,41.695 23,0006,0008,0965.0,+19.9,066,0120,1627192481,41.745 23,0007,0010,0965.1,+20.2,065,0130,1627192781,41.684 21,0008,0011,0965.2,+20.5,068,0109,1627193081,41.775 23,0006,0008,0964.9,+20.9,061,0125,1627193381,41.655 23,0007,0010,0964.8,+20.8,062,0106,1627193681,41.731 21,0007,0010,0965.0,+21.4,058,0113,1627193981,41.753 23,0008,0011,0965.0,+21.5,060,0122,1627194281,41.724 23,0007,0010,0965.1,+21.7,061,0124,1627194581,41.861 25,0006,0008,0965.1,+21.9,056,0119,1627194881,41.87 25,0010,0013,0965.3,+22.4,059,0137,1627195181,41.793 23,0008,0011,0965.0,+22.7,055,0104,1627195481,41.862 25,0008,0011,0965.0,+23.0,056,0131,1627195781,41.841 23,0009,0012,0964.9,+23.3,056,0133,1627196081,41.822 18,0010,0013,0964.9,+23.0,056,0101,1627196381,41.739 21,0006,0008,0964.8,+23.4,053,0117,1627196681,41.827 23,0008,0011,0964.9,+24.1,045,0111,1627196981,41.733 25,0004,0006,0965.1,+24.3,051,0124,1627197281,41.792 23,0006,0008,0964.8,+24.2,048,0115,1627197581,41.735 21,0004,0006,0964.6,+24.5,045,0126,1627197881,41.867 28,0006,0008,0964.9,+24.7,046,0110,1627198181,41.867 23,0005,0007,0965.2,+25.4,046,0115,1627198481,41.852 23,0006,0008,0965.1,+25.0,043,0109,1627198781,41.909 25,0009,0012,0964.9,+25.3,043,0115,1627199081,41.824 23,0004,0006,0964.9,+25.5,043,0118,1627199381,41.817 21,0005,0007,0964.9,+25.5,041,0131,1627199681,41.81 23,0008,0011,0965.2,+25.4,042,0125,1627199981,41.829 25,0005,0007,0964.8,+25.9,042,0119,1627200281,41.808 23,0007,0010,0965.0,+26.2,040,0115,1627200581,41.803 25,0007,0010,0964.9,+26.1,040,0110,1627200881,41.794 23,0006,0008,0965.0,+25.7,040,0095,1627201181,41.789 25,0005,0007,0965.0,+26.2,037,0137,1627201481,41.934 23,0005,0007,0965.0,+26.1,035,0095,1627201781,41.986 21,0005,0007,0965.0,+26.2,038,0106,1627202081,41.909 21,0006,0008,0965.1,+26.6,039,0127,1627202381,41.975 21,0005,0007,0965.1,+26.5,040,0124,1627202681,41.916 21,0006,0008,0965.2,+27.0,039,0109,1627202981,41.921 28,0008,0011,0965.2,+26.5,036,0125,1627203281,41.904 18,0008,0011,0965.2,+27.2,036,0122,1627203581,41.881 23,0005,0007,0965.4,+26.8,037,0109,1627203881,41.872 21,0008,0011,0965.1,+26.6,037,0109,1627204181,41.851 23,0009,0012,0965.4,+27.4,036,0108,1627204481,41.864 25,0007,0010,0965.1,+27.5,037,0105,1627204781,41.863 25,0007,0010,0964.9,+27.6,034,0119,1627205081,41.949 25,0005,0007,0964.8,+28.3,037,0108,1627205382,42.066 25,0005,0007,0965.2,+27.9,038,0125,1627205681,41.985 25,0004,0006,0964.9,+28.0,036,0110,1627205982,42.084 25,0006,0008,0965.0,+28.1,035,0119,1627206281,41.967 21,0006,0008,0965.0,+27.3,035,0119,1627206582,42.027 25,0006,0008,0965.2,+27.7,034,0134,1627206882,42.025 23,0009,0012,0965.2,+27.3,037,0130,1627207182,42.014 21,0005,0007,0965.2,+27.7,039,0107,1627207481,41.977 25,0006,0008,0964.7,+28.2,038,0108,1627207781,41.94 25,0004,0006,0965.0,+28.0,037,0099,1627208081,41.919 23,0005,0007,0964.8,+28.0,036,0118,1627208381,41.921 21,0006,0008,0964.7,+28.6,038,0128,1627208681,41.968 28,0005,0007,0964.7,+28.6,037,0099,1627208982,42.063 25,0007,0010,0964.8,+28.4,033,0110,1627209282,42.681 23,0004,0006,0965.0,+27.6,034,0107,1627209582,42.039 23,0004,0006,0964.7,+27.4,037,0122,1627209882,42.066 23,0005,0007,0964.7,+27.5,035,0135,1627210182,42.198 23,0007,0010,0964.6,+27.9,034,0111,1627210482,42.023 25,0007,0010,0964.8,+28.0,036,0121,1627210782,42.014 25,0004,0006,0964.8,+28.4,034,0118,1627211082,42.108 23,0005,0007,0964.7,+27.7,034,0128,1627211382,42.001 21,0003,0005,0964.6,+28.6,035,0116,1627211682,42.087 13,0005,0007,0964.9,+28.0,031,0123,1627211981,41.968 25,0004,0006,0964.5,+28.2,032,0126,1627212282,42.037 25,0006,0008,0964.6,+28.1,033,0122,1627212582,42.118 23,0005,0007,0964.8,+28.7,037,0123,1627212882,42.116 28,0005,0007,0964.7,+28.4,031,0116,1627213182,42.093 25,0006,0008,0964.6,+28.3,031,0129,1627213482,42.105 25,0005,0007,0964.3,+29.3,035,0100,1627213782,42.08 23,0006,0008,0964.3,+28.5,030,0125,1627214082,42.098 21,0008,0011,0964.3,+29.2,031,0112,1627214382,42.078 25,0004,0006,0964.2,+29.6,031,0123,1627214682,42.074 23,0005,0007,0964.5,+29.0,030,0116,1627214982,42.073 25,0005,0007,0964.4,+28.6,032,0119,1627215282,42.055 99,0007,0010,0964.4,+28.9,031,0129,1627215582,42.071 21,0004,0006,0964.1,+28.7,032,0112,1627215882,42.135 25,0004,0006,0964.3,+29.4,031,0105,1627216182,42.224 23,0005,0007,0964.2,+29.1,031,0113,1627216482,42.178 25,0004,0006,0964.2,+29.4,032,0139,1627216782,42.224 25,0004,0006,0964.0,+28.8,033,0108,1627217082,42.184 28,0005,0007,0964.1,+29.0,031,0120,1627217382,42.178 28,0005,0007,0964.3,+28.2,032,0129,1627217682,42.21 25,0008,0011,0964.0,+28.3,030,0129,1627217982,42.22 25,0006,0008,0964.0,+28.9,033,0115,1627218282,42.121 23,0006,0008,0963.8,+28.3,032,0098,1627218582,42.133 23,0005,0007,0964.1,+28.4,031,0130,1627218882,42.142 25,0005,0007,0964.0,+28.5,031,0124,1627219182,42.118 28,0004,0006,0964.1,+28.8,033,0122,1627219482,42.204 28,0011,0015,0964.0,+28.6,030,0121,1627219782,42.316 25,0006,0008,0963.8,+29.3,030,0104,1627220082,42.215 25,0008,0011,0963.7,+28.6,032,0120,1627220382,42.202 23,0005,0007,0964.0,+28.3,030,0106,1627220682,42.206 25,0005,0007,0964.1,+28.4,033,0109,1627220982,42.2 25,0013,0017,0963.7,+28.2,035,0108,1627221282,42.203 23,0004,0006,0964.0,+28.3,033,0116,1627221582,42.309 23,0005,0007,0963.7,+28.2,031,0121,1627221882,42.19 25,0005,0007,0963.9,+28.4,031,0117,1627222182,42.216 25,0009,0012,0963.7,+28.2,030,0132,1627222482,42.228 25,0006,0008,0963.8,+28.5,031,0129,1627222782,42.158 25,0006,0008,0963.7,+28.6,033,0101,1627223082,42.233 28,0006,0008,0963.7,+28.2,031,0113,1627223382,42.327 28,0006,0008,0963.6,+28.5,034,0105,1627223682,42.304 28,0006,0008,0963.7,+28.8,035,0119,1627223982,42.291 28,0006,0008,0963.6,+29.2,031,0095,1627224282,42.284 28,0009,0012,0963.9,+28.2,028,0109,1627224582,42.263 25,0006,0008,0963.9,+27.9,028,0106,1627224882,42.283 25,0005,0007,0963.6,+28.5,029,0107,1627225182,42.27 25,0005,0007,0963.6,+28.1,028,0119,1627225482,42.271 23,0005,0007,0963.5,+27.7,029,0130,1627225782,42.261 25,0006,0008,0963.6,+27.8,028,0119,1627226082,42.284 25,0005,0007,0963.7,+27.8,029,0103,1627226382,42.24 25,0004,0006,0963.8,+27.9,029,0125,1627226682,42.326 23,0005,0007,0963.9,+28.0,031,0120,1627226982,42.37 25,0007,0010,0963.8,+28.0,029,0117,1627227282,42.345 28,0009,0012,0963.6,+27.8,027,0124,1627227582,42.37 23,0007,0010,0963.7,+27.3,028,0125,1627227882,42.336 28,0005,0007,0963.9,+27.1,029,0100,1627228182,42.336 25,0005,0007,0963.9,+27.1,034,0131,1627228482,42.311 28,0103,0138,0964.0,+27.2,031,0120,1627228782,42.315 28,0009,0012,0963.9,+27.5,031,0127,1627229082,42.304 30,0005,0007,0963.7,+27.0,032,0118,1627229382,42.308 28,0036,0049,0963.8,+26.9,032,0130,1627229682,42.291 28,0015,0021,0963.7,+26.9,034,0113,1627229982,42.279 28,0007,0010,0963.8,+26.3,041,0111,1627230282,42.357 28,0007,0010,0963.9,+26.0,043,0115,1627230582,42.44 28,0010,0013,0963.9,+25.1,048,0097,1627230882,42.418 21,0007,0010,0963.8,+25.2,047,0128,1627231182,42.41 18,0003,0005,0963.8,+24.5,047,0111,1627231482,42.392 18,0006,0008,0964.1,+24.2,050,0119,1627231782,42.46 18,0004,0006,0963.9,+23.7,053,0101,1627232082,42.376 16,0006,0008,0964.2,+23.0,055,0106,1627232382,42.366 18,0006,0008,0964.0,+22.5,054,0116,1627232682,42.35 18,0005,0007,0964.2,+21.8,057,0122,1627232982,42.339 18,0005,0007,0964.5,+21.3,056,0127,1627233282,42.412 18,0032,0044,0964.5,+20.9,057,0118,1627233582,42.344 09,0005,0007,0964.4,+20.5,058,0107,1627233882,42.41 18,0003,0005,0964.2,+19.8,060,0120,1627234182,42.473 16,0005,0007,0964.7,+19.6,060,0091,1627234482,42.418 18,0005,0007,0964.7,+19.2,061,0097,1627234782,42.466 18,0005,0007,0964.7,+18.8,062,0104,1627235082,42.449 18,0006,0008,0964.6,+18.4,064,0106,1627235382,42.439 21,0006,0008,0964.5,+18.1,066,0105,1627235682,42.421 21,0004,0006,0964.4,+17.9,065,0134,1627235982,42.405 21,0008,0011,0964.7,+17.8,065,0112,1627236282,42.386 18,0005,0007,0964.6,+17.6,067,0112,1627236582,42.381 21,0008,0011,0964.7,+17.3,068,0124,1627236882,42.379 99,0008,0011,0964.9,+17.1,068,0115,1627237182,42.371 23,0012,0016,0964.8,+16.8,070,0108,1627237482,42.431 21,0005,0007,0964.8,+16.5,071,0126,1627237782,42.482 21,0007,0010,0965.2,+16.4,072,0120,1627238082,42.513 18,0006,0008,0965.1,+16.4,071,0117,1627238382,42.465 21,0009,0012,0965.2,+16.4,071,0117,1627238682,42.475 23,0006,0008,0965.1,+15.9,076,0125,1627238982,42.475 23,0010,0013,0965.0,+16.1,074,0090,1627239282,42.454 18,0006,0008,0965.5,+16.2,073,0136,1627239582,42.485 28,0006,0008,0965.3,+15.5,077,0117,1627239882,42.465 28,0006,0008,0965.3,+15.8,074,0114,1627240182,42.454 28,0006,0008,0965.3,+16.0,073,0124,1627240482,42.437 28,0006,0008,0965.4,+15.5,075,0111,1627240782,42.478 28,0009,0012,0965.4,+15.4,075,0099,1627241082,42.546 25,0006,0008,0965.4,+15.8,073,0115,1627241682,42.597 28,0008,0011,0965.7,+15.6,073,0115,1627241982,42.598 28,0007,0010,0965.5,+15.5,074,0104,1627242282,42.53 25,0007,0010,0965.5,+15.3,074,0126,1627242582,42.547 28,0006,0008,0965.7,+15.4,076,0140,1627242882,42.528 28,0008,0011,0965.5,+15.4,074,0122,1627243182,42.51 21,0009,0012,0965.6,+14.9,076,0120,1627243782,42.578 21,0006,0008,0965.9,+14.6,077,0117,1627244082,42.507 23,0007,0010,0965.8,+15.0,077,0120,1627244382,42.57 23,0007,0010,0966.0,+14.6,079,0128,1627244682,42.635 23,0007,0010,0965.7,+14.4,078,0101,1627244982,42.62 25,0008,0011,0966.0,+14.2,079,0133,1627245282,42.69 28,0006,0008,0965.7,+14.0,080,0118,1627245582,42.615 28,0009,0012,0966.0,+14.1,079,0128,1627245882,42.601 23,0006,0008,0966.0,+13.9,080,0107,1627246182,42.676 25,0007,0010,0966.1,+13.9,080,0118,1627246482,42.652 23,0006,0008,0966.1,+13.9,081,0140,1627246782,42.664 28,0006,0008,0966.1,+13.7,080,0121,1627247082,42.573 25,0007,0010,0966.1,+13.7,081,0113,1627247382,42.634 28,0007,0010,0966.4,+13.7,081,0140,1627247682,42.549 28,0006,0008,0966.0,+13.4,082,0123,1627247982,42.616 28,0006,0008,0966.2,+13.2,083,0133,1627248282,42.683 28,0007,0010,0966.0,+13.2,082,0112,1627248582,42.688 30,0007,0010,0966.2,+13.2,082,0122,1627248882,42.687 25,0006,0008,0966.0,+13.1,083,0119,1627249182,42.672 28,0010,0013,0965.9,+13.1,083,0111,1627249482,42.669 28,0006,0008,0966.3,+12.9,083,0128,1627249782,42.657 28,0007,0010,0965.8,+13.1,082,0103,1627250082,42.647 28,0006,0008,0966.0,+13.0,082,0119,1627250382,42.63 28,0007,0010,0966.0,+12.9,082,0128,1627250682,42.637 28,0006,0008,0965.9,+12.6,084,0121,1627250982,42.701 28,0006,0008,0965.8,+12.8,083,0117,1627251282,42.624 25,0006,0008,0965.9,+12.6,084,0112,1627251582,42.701 28,0006,0008,0966.2,+12.5,084,0129,1627251882,42.689 28,0008,0011,0965.6,+12.7,083,0127,1627252182,42.749 30,0006,0008,0965.5,+12.6,083,0117,1627252482,42.742 30,0007,0010,0965.9,+12.4,084,0101,1627252782,42.742 30,0007,0010,0965.7,+12.3,084,0116,1627253082,42.74 30,0009,0012,0965.6,+12.3,084,0099,1627253382,42.734 28,0005,0007,0966.1,+12.9,082,0117,1627253682,42.724 30,0006,0008,0965.8,+12.5,084,0116,1627253982,42.728 30,0007,0010,0965.5,+12.7,083,0123,1627254282,42.779 28,0006,0008,0965.8,+12.3,083,0133,1627254582,42.775 28,0006,0008,0965.5,+12.2,085,0117,1627254882,42.765 23,0007,0010,0965.9,+12.0,086,0110,1627255182,42.759 25,0006,0008,0965.4,+12.0,085,0124,1627255482,42.793 23,0006,0008,0965.9,+12.0,085,0107,1627255782,42.836 28,0006,0008,0965.9,+12.0,085,0126,1627256082,42.892 28,0007,0010,0965.8,+12.0,086,0108,1627256382,42.878 28,0008,0011,0965.7,+12.1,085,0106,1627256682,42.817 30,0007,0010,0965.8,+11.9,086,0129,1627256982,42.8 28,0006,0008,0965.7,+11.9,086,0128,1627257282,42.875 28,0007,0010,0965.4,+11.7,086,0100,1627257582,42.858 25,0008,0011,0965.6,+11.6,087,0123,1627257882,42.843 28,0007,0010,0965.5,+11.8,086,0145,1627258182,42.771 28,0006,0008,0965.4,+11.6,086,0109,1627258482,42.783 21,0006,0008,0965.4,+11.8,086,0110,1627258782,42.769 18,0007,0010,0965.6,+11.9,086,0107,1627259082,42.846 25,0006,0008,0965.3,+11.7,086,0115,1627259382,42.893 30,0008,0011,0965.2,+12.0,086,0120,1627259682,42.891 30,0006,0008,0965.1,+11.6,087,0118,1627259982,42.953 28,0010,0013,0965.1,+11.6,088,0111,1627260282,42.946 25,0007,0010,0965.1,+11.6,087,0113,1627260582,42.931 28,0007,0010,0965.1,+11.7,087,0132,1627260882,42.937 25,0008,0011,0965.0,+11.6,088,0113,1627261182,42.863 28,0008,0011,0965.3,+11.8,087,0098,1627261482,42.856 28,0006,0008,0965.0,+11.6,087,0111,1627261782,42.92 28,0007,0010,0965.1,+11.7,087,0132,1627262082,42.841 28,0007,0010,0965.0,+11.6,086,0133,1627262382,42.824 28,0007,0010,0965.0,+11.6,087,0137,1627262682,42.972 25,0007,0010,0964.9,+11.6,088,0121,1627262982,42.973 28,0007,0010,0964.9,+11.6,088,0118,1627263282,42.962 25,0007,0010,0964.8,+11.5,088,0103,1627263583,43.019 28,0006,0008,0964.4,+11.4,088,0106,1627263882,42.95 28,0007,0010,0964.8,+11.5,087,0123,1627264182,42.957 30,0007,0010,0964.7,+11.7,088,0112,1627264483,43.019 28,0007,0010,0964.9,+11.6,088,0088,1627264782,42.945 30,0008,0011,0964.6,+11.4,087,0121,1627265082,42.949 25,0007,0010,0964.8,+11.5,087,0114,1627265383,43.002 23,0008,0011,0964.9,+11.4,089,0124,1627265682,42.983 25,0006,0008,0964.9,+11.4,088,0116,1627265982,42.98 28,0008,0011,0965.0,+11.5,088,0132,1627266283,43.064 25,0008,0011,0965.1,+11.5,088,0125,1627266583,43.054 28,0008,0011,0964.8,+11.6,088,0131,1627266883,43.05 28,0007,0010,0965.2,+11.8,087,0112,1627267183,43.037 25,0007,0010,0965.0,+11.5,087,0123,1627267483,43.033 25,0006,0008,0964.9,+11.5,088,0122,1627267783,43.109 30,0008,0011,0965.3,+11.5,089,0116,1627268083,43.03 28,0008,0011,0965.2,+11.4,088,0107,1627268383,43.014 28,0007,0010,0965.2,+11.4,088,0121,1627268683,43.082 25,0007,0010,0965.3,+11.5,088,0116,1627268983,43.067 28,0008,0011,0965.2,+11.5,089,0115,1627269282,42.998 28,0007,0010,0965.4,+11.5,088,0110,1627269583,43.061 28,0008,0011,0965.6,+11.6,088,0110,1627269883,43.151 28,0006,0008,0965.5,+11.8,088,0122,1627270183,43.131 28,0006,0008,0965.4,+11.7,088,0112,1627270483,43.208 25,0008,0011,0965.7,+11.9,088,0116,1627270783,43.121 28,0010,0013,0965.5,+11.9,088,0119,1627271083,43.194 28,0007,0010,0965.6,+12.1,088,0126,1627271383,43.172 25,0006,0008,0965.7,+12.2,088,0104,1627271683,43.168 99,0011,0015,0965.7,+12.3,089,0103,1627271983,43.172 25,0007,0010,0965.9,+12.4,089,0095,1627272283,43.094 25,0011,0015,0965.7,+12.7,088,0115,1627272583,43.085 28,0008,0011,0966.0,+13.0,088,0118,1627272883,43.074 25,0009,0012,0965.7,+13.1,088,0120,1627273183,43.081 28,0008,0011,0965.6,+13.4,088,0107,1627273483,43.211 23,0010,0013,0965.8,+13.8,088,0130,1627273783,43.222 25,0009,0012,0965.6,+14.4,087,0138,1627274083,43.212 25,0010,0013,0965.8,+14.7,087,0102,1627274383,43.262 28,0008,0011,0965.7,+15.0,085,0146,1627274683,43.194 28,0007,0010,0965.7,+15.4,083,0110,1627274983,43.278 28,0007,0010,0965.7,+16.0,084,0126,1627275283,43.168 28,0006,0008,0965.9,+16.4,080,0124,1627275583,43.162 28,0007,0010,0965.6,+17.0,077,0127,1627275883,43.224 25,0006,0008,0965.7,+17.2,081,0125,1627276183,43.24 25,0005,0007,0965.9,+17.5,079,0124,1627276483,43.159 21,0007,0010,0965.9,+17.9,076,0109,1627276783,43.224 28,0009,0012,0965.6,+18.2,076,0130,1627277083,43.283 28,0007,0010,0965.9,+18.4,075,0110,1627277383,43.333 25,0007,0010,0965.9,+18.8,072,0110,1627277683,43.282 25,0008,0011,0965.8,+19.2,074,0122,1627277983,43.265 25,0007,0010,0965.7,+19.3,073,0108,1627278283,43.32 25,0007,0010,0966.0,+19.8,068,0106,1627278583,43.238 25,0008,0011,0966.0,+20.4,064,0129,1627278883,43.248 25,0012,0016,0966.1,+20.7,062,0130,1627279183,43.227 25,0010,0013,0965.9,+20.8,065,0127,1627279483,43.22 23,0010,0013,0965.8,+21.5,065,0112,1627280083,43.283 25,0010,0013,0965.6,+22.6,061,0122,1627281283,43.334 25,0012,0016,0966.0,+22.8,059,0113,1627281583,43.345 25,0011,0015,0965.9,+23.3,060,0123,1627281883,43.313 25,0009,0012,0965.5,+24.3,060,0127,1627282783,43.314 23,0015,0021,0965.7,+24.6,054,0095,1627283083,43.305 23,0012,0016,0965.5,+24.9,054,0145,1627283383,43.281 23,0007,0010,0965.8,+25.7,050,0124,1627283983,43.372 23,0009,0012,0965.5,+25.5,050,0126,1627284283,43.337 23,0011,0015,0965.9,+25.7,049,0111,1627284583,43.411 23,0005,0007,0965.7,+26.3,047,0103,1627284883,43.416 23,0009,0012,0965.9,+26.6,047,0149,1627285183,43.458 23,0010,0013,0965.6,+26.7,042,0106,1627285483,43.459 25,0006,0008,0965.8,+27.0,045,0125,1627285783,43.399 25,0006,0008,0965.7,+27.5,039,0117,1627286383,43.437 23,0007,0010,0965.9,+27.7,039,0113,1627286683,43.363 23,0008,0011,0965.9,+27.3,041,0139,1627286983,43.358 25,0005,0007,0965.9,+27.7,039,0125,1627287283,43.412 23,0007,0010,0965.7,+27.8,036,0123,1627287583,43.343 25,0006,0008,0965.5,+28.6,038,0124,1627287883,43.428 25,0006,0008,0966.0,+28.1,037,0120,1627288183,43.545 28,0006,0008,0965.9,+28.1,039,0110,1627288483,43.448 23,0005,0007,0965.4,+28.7,035,0124,1627289083,43.491 21,0008,0011,0965.4,+29.0,036,0133,1627289383,43.456 23,0005,0007,0965.4,+28.6,035,0117,1627289683,43.523 25,0007,0010,0965.6,+28.7,035,0135,1627289983,43.429 25,0006,0008,0965.8,+29.2,033,0127,1627290583,43.439 25,0008,0011,0965.9,+29.3,035,0110,1627290883,43.415 99,0008,0011,0965.6,+29.4,035,0114,1627291183,43.418 25,0005,0007,0965.6,+30.3,034,0095,1627292383,43.57 25,0005,0007,0965.5,+30.2,034,0098,1627292683,43.614 21,0005,0007,0965.6,+29.8,032,0140,1627292983,43.591 23,0008,0011,0965.8,+29.9,035,0098,1627293283,43.521 21,0005,0007,0965.7,+30.7,031,0100,1627293583,43.605 23,0005,0007,0965.6,+30.0,031,0114,1627293883,43.514 28,0007,0010,0965.4,+30.4,032,0115,1627294183,43.491 25,0007,0010,0965.6,+30.8,034,0115,1627294483,43.509 28,0005,0007,0965.4,+30.5,031,0115,1627294783,43.606 25,0006,0008,0965.8,+30.7,034,0108,1627295083,43.59 28,0006,0008,0965.5,+30.6,032,0114,1627295683,43.669 28,0006,0008,0965.8,+31.1,032,0107,1627295983,43.625 25,0004,0006,0965.3,+30.4,034,0112,1627296283,43.618 30,0005,0007,0965.7,+31.0,030,0122,1627296583,43.613 21,0004,0006,0965.5,+30.7,032,0116,1627296883,43.602 25,0008,0011,0965.5,+31.0,030,0126,1627297183,43.585 25,0008,0011,0965.2,+30.9,030,0116,1627297783,43.586 25,0005,0007,0965.5,+31.4,031,0113,1627298083,43.656 28,0005,0007,0965.2,+30.4,031,0122,1627298383,43.537 23,0008,0011,0965.2,+31.6,031,0122,1627298683,43.626 28,0006,0008,0965.3,+31.5,026,0143,1627298983,43.7 28,0010,0013,0965.2,+31.3,030,0113,1627299583,43.752 25,0007,0010,0965.2,+30.5,029,0101,1627299883,43.758 25,0007,0010,0965.2,+31.2,030,0123,1627300183,43.666 25,0008,0011,0965.2,+30.9,030,0115,1627300483,43.736 28,0007,0010,0965.1,+31.1,030,0121,1627300783,43.665 28,0007,0010,0965.0,+31.2,029,0118,1627301083,43.723 28,0007,0010,0965.4,+31.7,028,0146,1627301383,43.72 28,0004,0006,0965.2,+32.3,032,0101,1627301683,43.7 28,0006,0008,0965.4,+31.4,030,0128,1627301983,43.629 30,0006,0008,0965.2,+31.7,029,0098,1627302283,43.747 28,0006,0008,0965.2,+31.3,027,0127,1627302883,43.803 23,0008,0011,0965.4,+32.2,032,0128,1627303183,43.763 25,0005,0007,0965.3,+32.0,029,0119,1627303483,43.746 23,0005,0007,0965.1,+31.8,028,0123,1627303783,43.738 25,0005,0007,0965.2,+31.6,028,0116,1627304083,43.811 21,0005,0007,0965.1,+31.7,029,0140,1627304383,43.799 21,0005,0007,0965.2,+31.3,030,0118,1627304683,43.704 23,0009,0012,0964.9,+31.9,029,0127,1627304983,43.81 25,0007,0010,0965.1,+31.5,028,0118,1627305283,43.726 23,0005,0007,0965.2,+31.9,027,0113,1627305583,43.705 23,0005,0007,0965.3,+32.1,027,0119,1627305883,43.84 23,0006,0008,0965.1,+32.0,031,0107,1627306183,43.898 23,0004,0006,0965.5,+31.3,029,0123,1627306483,43.908 23,0004,0006,0965.2,+31.8,028,0112,1627306783,43.845 23,0004,0006,0965.0,+31.6,028,0115,1627307083,43.833 23,0006,0008,0965.5,+31.3,029,0110,1627307383,43.83 23,0005,0007,0965.2,+30.8,030,0107,1627307683,43.877 23,0005,0007,0965.4,+30.6,032,0120,1627307983,43.833 25,0006,0008,0965.2,+30.3,032,0121,1627308283,43.811 25,0005,0007,0965.1,+30.8,034,0105,1627308583,43.86 23,0007,0010,0965.3,+30.6,034,0104,1627308883,43.861 23,0005,0007,0965.0,+31.5,032,0101,1627309183,43.777 25,0006,0008,0964.8,+31.5,033,0119,1627309483,43.825 23,0005,0007,0965.1,+31.1,032,0110,1627309783,43.973 23,0005,0007,0965.1,+31.1,030,0108,1627310383,43.936 23,0006,0008,0965.0,+31.6,032,0122,1627310683,43.888 25,0007,0010,0965.2,+30.9,031,0122,1627310983,43.955 25,0004,0006,0965.3,+31.2,032,0131,1627311283,43.888 25,0004,0006,0965.2,+31.5,031,0119,1627311583,43.876 23,0004,0006,0965.1,+31.1,033,0126,1627311883,43.873 23,0004,0006,0965.3,+30.6,032,0138,1627312183,43.861 21,0006,0008,0965.1,+30.7,032,0123,1627312483,43.945 23,0005,0007,0965.0,+30.8,029,0114,1627312783,43.908 21,0005,0007,0965.2,+30.8,031,0108,1627313083,43.976 21,0004,0006,0965.2,+30.7,034,0113,1627313383,43.982 23,0005,0007,0965.3,+30.5,034,0107,1627313684,44.06 25,0004,0006,0965.3,+30.6,039,0104,1627313984,44.007 23,0005,0007,0965.1,+30.7,036,0125,1627314283,43.957 23,0010,0013,0965.3,+29.9,039,0121,1627314584,44.021 25,0004,0006,0965.0,+29.6,042,0128,1627314883,43.951 23,0006,0008,0965.4,+29.8,048,0111,1627315183,43.927 23,0008,0011,0965.2,+29.3,043,0098,1627315484,44.003 25,0005,0007,0965.2,+28.7,045,0117,1627315783,43.939 23,0005,0007,0965.1,+28.4,044,0128,1627316083,43.916 23,0007,0010,0965.1,+27.7,052,0094,1627316383,43.901 25,0005,0007,0965.2,+27.6,055,0107,1627316684,44.029 18,0007,0010,0965.5,+26.7,053,0111,1627316984,44.083 25,0005,0007,0965.4,+27.0,053,0117,1627317284,44.028 23,0005,0007,0965.2,+26.6,055,0117,1627317584,44.009 21,0005,0007,0965.5,+26.2,056,0109,1627317884,44.002 23,0005,0007,0965.4,+25.9,060,0119,1627318183,43.995 23,0005,0007,0965.4,+25.5,059,0105,1627318484,44.052 25,0006,0008,0965.4,+24.7,060,0106,1627318783,43.962 25,0006,0008,0965.6,+24.3,060,0107,1627319083,43.982 25,0005,0007,0965.4,+24.0,060,0106,1627319383,43.941 25,0006,0008,0965.7,+23.4,062,0121,1627319683,43.952 23,0011,0015,0965.6,+23.0,063,0106,1627319984,44.008 25,0006,0008,0965.7,+22.6,063,0112,1627320284,44.017 28,0006,0008,0965.9,+22.3,063,0114,1627320584,44.074 25,0007,0010,0966.0,+22.0,064,0107,1627320884,44.058 23,0006,0008,0965.7,+21.5,066,0117,1627321184,44.049 23,0008,0011,0965.7,+21.0,066,0122,1627321484,44.089 25,0007,0010,0966.0,+21.0,067,0127,1627321784,44.058 28,0013,0017,0966.0,+20.7,068,0104,1627322084,44.017 25,0015,0021,0965.9,+20.4,069,0101,1627322384,44.009 28,0015,0021,0966.2,+20.2,073,0122,1627322984,44.063 28,0014,0018,0966.1,+19.8,073,0129,1627323284,44.071 28,0008,0011,0966.2,+19.6,073,0127,1627323584,44.023 28,0007,0010,0966.4,+19.6,073,0117,1627323884,44.062 28,0007,0010,0966.3,+19.3,074,0115,1627324184,44.107 28,0007,0010,0966.2,+19.5,072,0104,1627324484,44.105 25,0007,0010,0966.3,+19.2,074,0141,1627324784,44.101 25,0005,0007,0966.6,+19.0,074,0116,1627325384,44.077 28,0006,0008,0966.5,+18.8,075,0125,1627325684,44.11 28,0006,0008,0966.5,+18.7,075,0101,1627325984,44.079 25,0007,0010,0966.4,+18.8,076,0119,1627326284,44.104 25,0008,0011,0966.8,+18.4,077,0134,1627326584,44.02 25,0011,0015,0966.5,+18.3,075,0116,1627327184,44.056 25,0008,0011,0966.5,+18.4,076,0123,1627327484,44.539 25,0008,0011,0966.7,+18.0,078,0125,1627327784,44.161 23,0007,0010,0966.7,+17.9,077,0100,1627328684,44.16 23,0008,0011,0966.5,+17.3,080,0111,1627328984,44.14 23,0007,0010,0966.9,+17.7,078,0136,1627329284,44.19 21,0009,0012,0966.6,+18.1,077,0114,1627329584,44.199 23,0007,0010,0966.6,+17.9,077,0130,1627329884,44.115 28,0009,0012,0966.5,+17.7,076,0108,1627330184,44.113 25,0009,0012,0966.5,+17.3,078,0129,1627330484,44.1 25,0010,0013,0966.5,+16.9,081,0130,1627330784,44.099 28,0006,0008,0966.3,+17.1,079,0121,1627331084,44.24 25,0009,0012,0966.8,+16.8,081,0116,1627331384,44.227 28,0013,0017,0966.4,+17.0,080,0113,1627331684,44.288 23,0009,0012,0966.4,+16.7,081,0114,1627331984,44.215 18,0006,0008,0966.6,+16.7,079,0121,1627332284,44.2 23,0008,0011,0966.6,+16.5,081,0123,1627332584,44.313 23,0006,0008,0966.6,+16.3,082,0113,1627332884,44.198 23,0009,0012,0966.6,+16.2,083,0105,1627333184,44.194 21,0007,0010,0966.7,+16.3,081,0118,1627333484,44.274 16,0008,0011,0966.7,+16.2,082,0113,1627333784,44.158 23,0008,0011,0967.0,+16.2,083,0107,1627334084,44.153 23,0009,0012,0966.6,+16.0,082,0115,1627334384,44.22 23,0008,0011,0966.9,+16.2,082,0105,1627334684,44.218 23,0008,0011,0966.5,+15.9,083,0113,1627334984,44.274 23,0008,0011,0966.8,+15.7,084,0123,1627335284,44.259 25,0007,0010,0966.9,+15.8,083,0112,1627335584,44.268 28,0007,0010,0966.8,+15.7,084,0107,1627335884,44.238 28,0006,0008,0966.3,+15.6,084,0122,1627336184,44.249 25,0009,0012,0966.4,+15.6,083,0131,1627336484,44.237 25,0008,0011,0966.4,+15.5,084,0129,1627336784,44.309 25,0010,0013,0966.7,+15.7,083,0108,1627337084,44.308 28,0007,0010,0966.5,+15.4,084,0119,1627337384,44.23 28,0006,0008,0966.7,+15.4,083,0114,1627337684,44.209 28,0009,0012,0966.5,+15.3,084,0122,1627337984,44.201 28,0007,0010,0966.6,+15.2,084,0115,1627338284,44.334 28,0009,0012,0966.6,+15.5,083,0120,1627338584,44.333 25,0008,0011,0966.5,+15.2,084,0100,1627338884,44.324 25,0007,0010,0966.4,+15.2,085,0109,1627339184,44.324 23,0008,0011,0966.6,+15.3,085,0121,1627339484,44.314 25,0011,0015,0966.4,+15.1,085,0111,1627339784,44.375 25,0007,0010,0966.4,+15.4,083,0116,1627340084,44.286 28,0008,0011,0966.4,+15.2,084,0114,1627340384,44.281 28,0007,0010,0966.5,+15.3,084,0119,1627340684,44.285 28,0008,0011,0966.3,+15.0,085,0123,1627340984,44.275 28,0009,0012,0966.2,+14.9,084,0121,1627341284,44.275 28,0008,0011,0966.2,+14.9,085,0130,1627341584,44.341 28,0010,0013,0966.2,+15.1,084,0126,1627341884,44.33 25,0009,0012,0966.3,+14.8,085,0117,1627342184,44.487 23,0010,0013,0966.1,+14.7,085,0133,1627342484,44.397 28,0011,0015,0966.2,+14.6,086,0107,1627342784,44.393 28,0009,0012,0966.3,+14.5,086,0134,1627343084,44.378 28,0009,0012,0966.4,+14.5,086,0111,1627343384,44.381 99,0009,0012,0966.2,+14.6,085,0112,1627343684,44.44 23,0009,0012,0966.4,+14.5,086,0122,1627343984,44.356 25,0008,0011,0966.3,+14.4,086,0118,1627344284,44.336 25,0008,0011,0966.7,+14.5,086,0123,1627344584,44.335 23,0012,0016,0966.3,+14.5,087,0117,1627344884,44.389 25,0011,0015,0966.5,+14.3,086,0115,1627345184,44.323 25,0010,0013,0966.4,+14.4,086,0106,1627345484,44.465 23,0009,0012,0966.4,+14.3,086,0118,1627345784,44.514 25,0012,0016,0966.4,+14.4,086,0103,1627346084,44.499 25,0009,0012,0966.8,+14.2,086,0110,1627346384,44.694 25,0009,0012,0966.6,+14.4,085,0128,1627346684,44.427 28,0009,0012,0966.7,+14.4,086,0120,1627346984,44.492 23,0011,0015,0966.7,+14.5,086,0132,1627347284,44.489 23,0009,0012,0966.8,+14.3,086,0124,1627347584,44.421 25,0010,0013,0966.6,+14.1,087,0124,1627347884,44.42 25,0010,0013,0966.6,+14.2,086,0110,1627348184,44.462 23,0010,0013,0966.4,+14.1,086,0122,1627348484,44.396 25,0009,0012,0966.6,+14.2,087,0116,1627348784,44.462 23,0011,0015,0966.6,+14.1,086,0148,1627349084,44.468 25,0009,0012,0966.8,+14.0,087,0136,1627349384,44.602 23,0010,0013,0966.7,+14.1,087,0136,1627349684,44.608 25,0008,0011,0966.8,+13.9,087,0108,1627349984,44.588 25,0010,0013,0966.8,+13.9,086,0119,1627350284,44.574 23,0010,0013,0966.7,+13.8,087,0124,1627350584,44.5 21,0011,0015,0966.7,+13.8,087,0115,1627350884,44.511 99,0011,0015,0966.6,+14.0,087,0106,1627351184,44.478 21,0010,0013,0966.5,+13.8,087,0128,1627351484,44.493 23,0010,0013,0966.8,+13.9,087,0109,1627351784,44.544 23,0011,0015,0966.5,+13.7,088,0133,1627352084,44.531 23,0011,0015,0966.6,+13.7,087,0111,1627352384,44.454 28,0012,0016,0966.6,+13.7,087,0123,1627352684,44.609 28,0010,0013,0966.8,+13.6,088,0159,1627352984,44.684 28,0012,0016,0966.4,+13.7,087,0124,1627353284,44.608 23,0010,0013,0966.5,+13.7,088,0110,1627353584,44.663 25,0010,0013,0966.7,+13.6,088,0117,1627353884,44.586 25,0013,0017,0966.6,+13.8,088,0118,1627354184,44.653 28,0011,0015,0966.7,+13.6,088,0125,1627354484,44.568 28,0010,0013,0966.5,+13.7,088,0101,1627354784,44.633 28,0011,0015,0966.7,+13.7,088,0108,1627355084,44.619 28,0012,0016,0966.9,+13.6,088,0119,1627355384,44.571 23,0011,0015,0966.9,+13.6,088,0117,1627355684,44.547 23,0011,0015,0966.8,+13.6,088,0104,1627355984,44.541 23,0012,0016,0966.7,+13.7,088,0118,1627356284,44.71 28,0012,0016,0966.6,+13.7,088,0119,1627356584,44.669 28,0014,0018,0966.6,+13.8,088,0122,1627356884,44.734 28,0010,0013,0966.7,+13.8,089,0111,1627357184,44.658 25,0010,0013,0966.7,+14.0,088,0119,1627357484,44.672 28,0011,0015,0966.8,+14.1,089,0109,1627357784,44.655 30,0016,0022,0966.9,+14.3,088,0118,1627358087,47.435 25,0011,0015,0967.0,+14.4,089,0111,1627358384,44.709 28,0012,0016,0966.8,+14.6,088,0132,1627358684,44.62 23,0013,0017,0966.8,+14.9,087,0124,1627358984,44.679 28,0012,0016,0966.7,+15.0,088,0120,1627359284,44.621 25,0011,0015,0966.6,+15.3,088,0118,1627359584,44.619 25,0012,0016,0966.4,+15.5,087,0111,1627359884,44.694 23,0010,0013,0966.4,+15.9,086,0118,1627360184,44.749 23,0012,0016,0966.8,+16.2,086,0136,1627360484,44.829 16,0011,0015,0966.5,+16.7,085,0118,1627360784,44.725 25,0011,0015,0966.5,+17.1,084,0128,1627361084,44.793 25,0009,0012,0966.5,+17.4,085,0110,1627361384,44.729 25,0010,0013,0966.8,+18.0,080,0128,1627361684,44.8 25,0008,0011,0966.4,+18.5,079,0106,1627361984,44.707 21,0010,0013,0966.6,+19.0,080,0123,1627362284,44.699 23,0012,0016,0966.7,+19.4,080,0122,1627362584,44.762 23,0010,0013,0966.6,+19.8,079,0112,1627362884,44.76 25,0010,0013,0966.5,+20.0,077,0132,1627363184,44.683 25,0008,0011,0966.7,+20.5,077,0099,1627363484,44.749 25,0009,0012,0966.4,+21.1,071,0111,1627363784,44.827 25,0012,0016,0966.5,+21.2,071,0122,1627364084,44.824 25,0011,0015,0966.2,+21.4,070,0115,1627364384,44.808 25,0014,0018,0966.4,+21.8,070,0128,1627364684,44.87 28,0012,0016,0966.2,+22.0,068,0108,1627364984,44.867 25,0012,0016,0966.4,+22.7,066,0125,1627365284,44.886 25,0014,0018,0966.3,+23.1,064,0113,1627365584,44.803 23,0010,0013,0966.5,+23.3,063,0113,1627365884,44.776 23,0014,0018,0966.1,+23.6,065,0099,1627366184,44.774 25,0017,0023,0966.0,+23.8,062,0127,1627366484,44.756 25,0010,0013,0966.5,+24.1,063,0152,1627366784,44.818 25,0016,0022,0966.2,+24.5,059,0096,1627367084,44.828 28,0011,0015,0966.0,+24.9,061,0113,1627367384,44.955 25,0012,0016,0966.2,+25.2,058,0104,1627367684,44.947 25,0012,0016,0965.8,+25.4,058,0131,1627367984,44.889 23,0016,0022,0965.9,+26.0,054,0129,1627368284,44.941 25,0015,0021,0965.9,+26.2,055,0120,1627368584,44.853 99,0012,0016,0966.2,+26.4,056,0117,1627368884,44.853 25,0011,0015,0966.1,+26.7,055,0105,1627369184,44.856 25,0011,0015,0966.1,+27.0,052,0109,1627369484,44.911 23,0008,0011,0966.0,+27.3,050,0115,1627369784,44.93 25,0009,0012,0966.3,+27.4,050,0125,1627370084,44.849 23,0013,0017,0966.1,+27.9,051,0111,1627370384,44.825 25,0008,0011,0966.2,+27.9,047,0107,1627370684,44.98 25,0009,0012,0966.2,+28.3,047,0124,1627370984,44.98 23,0015,0021,0966.1,+28.3,044,0127,1627371285,45.016 28,0010,0013,0965.9,+28.8,045,0091,1627371585,45.016 28,0010,0013,0966.1,+28.9,044,0119,1627371885,45.001 28,0008,0011,0966.0,+29.0,041,0127,1627372184,44.935 28,0009,0012,0966.2,+29.4,044,0133,1627372484,44.925 28,0008,0011,0966.0,+30.1,042,0104,1627372784,44.976 25,0008,0011,0965.8,+30.2,043,0131,1627373084,44.97 25,0010,0013,0966.0,+30.4,038,0123,1627373384,44.928 25,0014,0018,0965.8,+30.7,042,0109,1627373684,44.986 25,0009,0012,0965.9,+31.2,040,0142,1627373984,44.966 23,0011,0015,0966.0,+31.2,038,0122,1627374284,44.973 25,0008,0011,0965.9,+31.4,036,0101,1627374585,45.108 23,0009,0012,0965.9,+31.8,035,0118,1627374885,45.043 25,0008,0011,0966.0,+32.1,035,0117,1627375185,45.096 25,0009,0012,0965.7,+31.9,032,0131,1627375485,45.047 25,0008,0011,0966.1,+32.4,037,0126,1627375785,45.029 23,0012,0016,0965.8,+32.4,032,0116,1627376084,44.998 28,0015,0021,0965.8,+32.7,034,0114,1627376385,45.06 28,0010,0013,0965.7,+32.7,036,0120,1627376684,44.991 28,0009,0012,0965.6,+33.1,034,0124,1627376985,45.058 28,0019,0026,0966.0,+32.9,032,0113,1627377285,45.06 23,0012,0016,0965.9,+33.1,032,0129,1627377584,44.984 25,0011,0015,0965.8,+33.2,033,0105,1627377885,45.116 28,0013,0017,0965.7,+33.3,030,0134,1627378185,45.134 25,0009,0012,0965.8,+33.2,033,0117,1627378485,45.188 28,0010,0013,0965.8,+33.4,034,0118,1627378785,45.169 28,0013,0017,0966.0,+34.0,031,0098,1627379085,45.161 28,0011,0015,0965.9,+33.5,032,0132,1627379385,45.09 28,0012,0016,0965.8,+34.1,029,0118,1627379685,45.108 25,0012,0016,0965.8,+33.5,030,0110,1627379985,45.079 25,0011,0015,0965.6,+34.0,030,0115,1627380285,45.081 23,0009,0012,0965.5,+34.1,031,0126,1627380585,45.074 23,0009,0012,0965.6,+34.1,028,0105,1627380885,45.064 21,0011,0015,0965.8,+34.4,030,0106,1627381185,45.087 25,0013,0017,0965.6,+34.5,029,0102,1627381485,45.128 25,0010,0013,0965.5,+34.1,027,0124,1627381785,45.255 23,0028,0038,0965.4,+34.8,029,0109,1627382085,45.259 23,0015,0021,0965.6,+35.1,028,0112,1627382385,45.261 23,0010,0013,0965.5,+34.4,027,0124,1627382685,45.243 23,0010,0013,0965.4,+34.9,031,0111,1627382985,45.183 23,0010,0013,0965.6,+35.2,026,0129,1627383285,45.249 23,0014,0018,0965.5,+34.9,024,0125,1627383585,45.232 30,0013,0017,0965.5,+34.9,025,0105,1627383885,45.255 25,0009,0012,0965.6,+35.0,025,0112,1627384185,45.226 28,0014,0018,0965.4,+35.2,024,0111,1627384485,45.189 25,0014,0018,0965.7,+34.6,025,0118,1627384785,45.145 25,0019,0026,0965.3,+35.1,024,0126,1627385085,45.274 21,0014,0018,0965.3,+34.8,025,0126,1627385385,45.343 28,0012,0016,0965.5,+34.6,023,0139,1627385685,45.365 28,0009,0012,0965.3,+35.2,025,0125,1627385985,45.32 28,0022,0029,0965.4,+34.9,027,0110,1627386285,45.273 25,0012,0016,0965.4,+35.0,025,0112,1627386585,45.318 28,0011,0015,0965.4,+35.0,026,0120,1627386885,45.246 28,0011,0015,0965.1,+35.4,027,0115,1627387185,45.286 23,0018,0024,0965.2,+35.5,024,0107,1627387485,45.231 25,0011,0015,0965.3,+35.3,027,0136,1627387785,45.24 30,0012,0016,0965.2,+34.8,027,0097,1627388385,45.217 23,0018,0024,0965.3,+35.2,027,0119,1627388685,45.287 25,0012,0016,0965.2,+35.7,026,0101,1627388985,45.433 28,0010,0013,0965.0,+35.5,028,0119,1627389285,45.373 23,0009,0012,0965.2,+35.3,027,0114,1627389585,45.416 23,0008,0011,0965.1,+35.1,027,0107,1627389885,45.374 25,0012,0016,0964.9,+35.9,029,0124,1627390485,45.322 25,0007,0010,0965.0,+35.7,030,0117,1627390785,45.346 25,0011,0015,0964.9,+35.5,028,0110,1627391085,45.302 23,0010,0013,0965.2,+35.2,027,0128,1627391685,45.397 23,0011,0015,0965.0,+35.0,028,0141,1627391985,45.305 21,0022,0029,0965.1,+35.5,028,0112,1627392285,45.394 28,0009,0012,0964.9,+35.0,026,0110,1627392585,45.451 23,0010,0013,0964.7,+35.0,030,0135,1627392885,45.448 25,0012,0016,0964.7,+35.1,029,0099,1627393185,45.464 25,0013,0017,0964.9,+35.1,029,0133,1627393485,45.49 23,0017,0023,0964.8,+35.1,028,0132,1627393785,45.49 21,0015,0021,0964.9,+35.5,029,0103,1627394085,45.472 25,0013,0017,0964.7,+34.5,028,0134,1627394385,45.423 25,0012,0016,0964.9,+35.0,028,0121,1627395285,45.396 25,0014,0018,0964.9,+34.2,028,0106,1627395585,45.391 23,0013,0017,0965.1,+34.7,028,0123,1627395885,45.45 21,0016,0022,0965.0,+34.7,028,0112,1627396185,45.566 25,0012,0016,0965.1,+34.7,031,0127,1627396485,45.509 25,0016,0022,0964.8,+34.5,027,0110,1627396785,45.566 25,0013,0017,0964.5,+34.2,027,0138,1627397085,45.505 28,0013,0017,0964.7,+34.0,027,0107,1627397389,49.697 25,0009,0012,0964.7,+34.3,028,0133,1627397985,45.584 25,0014,0018,0964.7,+34.2,031,0112,1627398285,45.478 23,0013,0017,0964.6,+33.8,032,0102,1627398585,45.449 25,0018,0024,0964.8,+33.5,028,0116,1627398885,45.456 21,0018,0024,0964.7,+33.9,030,0123,1627399185,45.51 23,0013,0017,0964.5,+33.3,029,0116,1627399485,45.581 23,0015,0021,0964.6,+33.3,036,0123,1627399785,45.588 23,0018,0024,0964.5,+33.5,034,0114,1627400085,45.616 21,0014,0018,0964.5,+33.3,030,0103,1627400385,45.6 25,0018,0024,0964.6,+33.2,032,0109,1627400685,45.553 25,0010,0013,0964.5,+32.8,039,0121,1627400985,45.563 25,0014,0018,0964.9,+32.2,042,0120,1627401285,45.553 23,0017,0023,0965.0,+31.1,047,0125,1627402185,45.527 25,0019,0026,0964.8,+30.5,052,0135,1627402785,45.572 23,0013,0017,0964.8,+29.7,053,0104,1627403085,45.57 23,0012,0016,0964.8,+29.5,054,0118,1627403385,45.626 23,0016,0022,0964.7,+29.1,055,0122,1627403685,45.624 21,0010,0013,0964.9,+29.0,059,0142,1627403985,45.687 18,0011,0015,0965.0,+28.5,059,0118,1627404285,45.643 16,0008,0011,0964.9,+27.9,059,0118,1627404585,45.676 18,0020,0027,0964.8,+28.0,060,0116,1627404885,45.66 18,0008,0011,0965.2,+27.0,060,0100,1627405185,45.629 16,0022,0029,0965.0,+26.5,059,0108,1627405485,45.588 18,0010,0013,0965.1,+25.6,064,0118,1627406085,45.618 13,0010,0013,0965.1,+25.7,063,0117,1627406385,45.609 16,0013,0017,0965.1,+24.6,066,0096,1627406685,45.61 16,0011,0015,0965.3,+24.3,066,0115,1627407285,45.787 21,0008,0011,0965.1,+24.1,065,0098,1627407585,45.625 13,0013,0017,0965.3,+23.3,068,0117,1627408185,45.702 13,0013,0017,0965.4,+22.8,071,0117,1627408485,45.712 18,0013,0017,0965.2,+23.0,069,0110,1627408785,45.638 18,0019,0026,0965.2,+22.5,072,0102,1627409385,45.654 16,0016,0022,0965.5,+22.9,071,0131,1627409685,45.579 18,0010,0013,0965.4,+22.1,073,0114,1627409985,45.621 13,0013,0017,0965.6,+21.9,073,0130,1627410585,45.732 18,0011,0015,0965.7,+21.5,075,0106,1627410885,45.76 16,0011,0015,0966.0,+21.7,072,0108,1627411185,45.724 18,0012,0016,0966.1,+21.3,074,0117,1627411485,45.746 21,0014,0018,0966.2,+21.3,073,0124,1627411785,45.735 18,0014,0018,0966.1,+21.3,073,0133,1627412085,45.755 16,0011,0015,0966.3,+21.0,075,0104,1627412385,45.687 21,0013,0017,0966.1,+21.0,074,0105,1627412685,45.667 28,0012,0016,0966.1,+21.0,074,0125,1627412985,45.699 28,0013,0017,0966.3,+21.5,072,0100,1627413285,45.667 25,0014,0018,0965.8,+21.3,072,0114,1627413585,45.77 23,0020,0027,0966.0,+20.6,075,0141,1627413885,45.707 23,0017,0023,0966.1,+20.4,075,0124,1627414185,45.802 25,0019,0026,0966.1,+20.4,077,0111,1627414485,45.777 25,0011,0015,0965.9,+20.2,076,0109,1627414785,45.823 28,0013,0017,0966.1,+20.2,076,0113,1627415085,45.762 25,0012,0016,0965.8,+20.1,076,0129,1627415385,45.744 25,0010,0013,0965.9,+20.1,075,0126,1627415685,45.728 25,0013,0017,0966.0,+20.1,074,0110,1627415985,45.786 23,0013,0017,0965.9,+20.0,075,0123,1627416285,45.756 21,0013,0017,0966.0,+19.5,078,0131,1627416585,45.693 25,0015,0021,0965.9,+19.7,077,0112,1627416885,45.709 18,0014,0018,0965.9,+19.7,075,0109,1627417185,45.695 25,0017,0023,0965.9,+20.1,074,0115,1627417485,45.839 28,0015,0021,0966.1,+19.2,077,0112,1627418085,45.928 25,0011,0015,0966.1,+19.0,079,0103,1627418385,45.877 25,0011,0015,0965.8,+19.0,077,0124,1627418685,45.803 23,0011,0015,0966.3,+18.9,079,0129,1627418985,45.878 28,0016,0022,0966.0,+18.7,078,0113,1627419285,45.9 23,0012,0016,0966.0,+18.6,078,0127,1627419585,45.829 25,0016,0022,0966.4,+18.5,079,0116,1627419885,45.763 21,0015,0021,0966.1,+18.8,077,0120,1627420185,45.766 23,0018,0024,0966.3,+18.5,078,0112,1627420485,45.806 21,0011,0015,0966.3,+18.4,079,0114,1627420785,45.803 23,0014,0018,0966.0,+18.3,079,0122,1627421085,45.82 23,0014,0018,0966.3,+18.4,079,0120,1627421385,45.883 23,0008,0011,0966.5,+18.1,080,0107,1627421685,45.926 21,0010,0013,0966.4,+18.1,080,0111,1627421985,45.915 23,0011,0015,0966.0,+18.0,080,0117,1627422285,45.904 23,0010,0013,0966.3,+18.0,080,0114,1627422585,45.833 25,0012,0016,0966.2,+17.6,082,0126,1627422885,45.806 25,0016,0022,0966.3,+17.7,081,0128,1627423185,45.811 25,0012,0016,0966.2,+18.0,079,0129,1627423486,46 28,0013,0017,0966.2,+17.9,081,0107,1627423785,45.851 25,0012,0016,0966.1,+17.5,082,0115,1627424085,45.987 28,0013,0017,0966.1,+17.5,081,0111,1627424385,45.859 25,0016,0022,0966.3,+17.4,082,0116,1627424685,45.928 25,0010,0013,0966.4,+17.3,082,0123,1627424985,45.99 25,0015,0021,0966.4,+17.4,081,0109,1627425285,45.992 25,0011,0015,0966.1,+17.3,081,0123,1627425585,45.917 28,0013,0017,0966.1,+17.5,080,0120,1627425885,45.978 25,0013,0017,0966.0,+17.5,081,0125,1627426185,45.966 25,0014,0018,0965.9,+17.5,081,0118,1627426485,45.901 25,0015,0021,0965.8,+17.5,080,0122,1627426785,45.952 25,0011,0015,0965.7,+17.1,082,0122,1627427085,45.939 21,0010,0013,0965.7,+17.1,082,0125,1627427385,45.935 23,0013,0017,0966.0,+16.9,083,0124,1627427685,45.931 23,0012,0016,0965.9,+17.1,083,0115,1627427985,45.921 23,0015,0021,0965.9,+16.9,082,0099,1627428285,45.996 25,0016,0022,0965.8,+16.8,083,0116,1627428585,45.985 25,0013,0017,0966.0,+16.4,085,0113,1627428885,45.991 25,0014,0018,0965.9,+16.7,083,0136,1627429185,45.98 23,0014,0018,0965.9,+16.6,084,0138,1627429485,45.988 25,0012,0016,0966.2,+16.5,084,0128,1627429785,45.954 25,0013,0017,0966.2,+16.5,084,0126,1627430085,45.944 25,0014,0018,0965.8,+16.6,084,0102,1627430385,45.987 25,0012,0016,0966.0,+16.2,086,0125,1627430685,45.929 23,0012,0016,0965.9,+16.2,085,0135,1627430985,45.952 23,0012,0016,0965.7,+16.3,084,0130,1627431285,45.907 21,0013,0017,0966.0,+16.1,085,0100,1627431585,45.921 23,0013,0017,0965.9,+16.2,085,0114,1627431885,45.992 23,0012,0016,0965.9,+16.2,084,0101,1627432186,46.047 23,0017,0023,0965.7,+16.3,085,0127,1627432486,46.033 18,0015,0021,0965.5,+16.2,084,0114,1627432786,46.028 21,0015,0021,0965.8,+16.1,085,0121,1627433086,46.093 21,0016,0022,0965.6,+16.1,085,0089,1627433386,46.013 23,0013,0017,0965.7,+16.0,086,0121,1627433686,46.081 25,0013,0017,0965.7,+16.0,086,0121,1627433986,46.072 23,0015,0021,0965.6,+16.1,085,0120,1627434285,45.998 23,0016,0022,0965.8,+16.1,085,0132,1627434586,46.068 23,0015,0021,0965.7,+16.1,085,0131,1627434886,46.05 21,0013,0017,0965.5,+16.1,085,0115,1627435185,45.973 21,0021,0028,0965.7,+15.9,086,0120,1627435486,46.117 25,0015,0021,0965.6,+15.9,086,0115,1627435786,46.098 25,0018,0024,0965.4,+15.8,086,0123,1627436086,46.116 25,0015,0021,0965.8,+15.7,087,0115,1627436386,46.152 23,0014,0018,0965.7,+15.9,086,0083,1627436686,46.092 25,0017,0023,0965.5,+15.8,087,0130,1627436986,46.077 25,0018,0024,0965.4,+15.8,086,0100,1627437286,46.132 21,0018,0024,0965.4,+15.8,086,0110,1627437586,46.057 25,0014,0018,0965.4,+16.1,085,0106,1627437886,46.062 25,0019,0026,0965.3,+15.8,086,0132,1627438186,46.043 25,0016,0022,0965.5,+16.1,085,0114,1627438486,46.058 23,0023,0031,0965.6,+15.6,086,0122,1627438786,46.044 25,0015,0021,0965.6,+15.5,087,0124,1627439086,46.117 23,0016,0022,0965.6,+15.5,086,0121,1627439386,46.234 25,0015,0021,0965.5,+15.5,087,0118,1627439686,46.234 25,0016,0022,0965.5,+15.5,087,0111,1627439986,46.222 99,0017,0023,0965.3,+15.4,087,0106,1627440286,46.182 23,0017,0023,0965.3,+15.5,087,0129,1627440586,46.159 23,0018,0024,0965.4,+15.4,087,0114,1627440886,46.15 25,0015,0021,0965.6,+15.3,088,0138,1627441186,46.19 25,0017,0023,0965.7,+15.3,087,0145,1627441486,46.189 25,0021,0028,0965.5,+15.2,088,0130,1627441786,46.203 23,0018,0024,0965.2,+15.5,087,0129,1627442086,46.115 28,0015,0021,0965.3,+15.4,087,0109,1627442386,46.15 28,0017,0023,0965.4,+15.5,087,0114,1627442686,46.251 28,0016,0022,0965.2,+15.4,087,0120,1627442986,46.233 21,0018,0024,0965.2,+15.4,088,0133,1627443286,46.292 21,0018,0024,0965.3,+15.4,087,0116,1627443586,46.241 23,0019,0026,0965.6,+15.6,087,0114,1627443886,46.467 25,0013,0017,0965.4,+15.6,088,0119,1627444186,46.22 30,0016,0022,0965.5,+15.7,087,0117,1627444486,46.207 28,0014,0018,0965.5,+15.9,088,0137,1627444786,46.187 28,0015,0021,0965.6,+16.0,088,0110,1627445086,46.259 30,0021,0028,0965.4,+16.2,088,0136,1627445386,46.191 28,0017,0023,0965.6,+16.4,087,0108,1627445686,46.191 30,0014,0018,0965.5,+16.7,086,0129,1627445986,46.242 30,0016,0022,0965.5,+16.9,087,0121,1627446286,46.242 30,0016,0022,0965.6,+17.4,084,0135,1627446586,46.319 30,0014,0018,0965.7,+17.7,084,0117,1627446886,46.332 28,0016,0022,0965.2,+18.2,084,0124,1627447186,46.381 30,0015,0021,0965.4,+18.6,082,0113,1627447486,46.298 30,0015,0021,0965.2,+18.9,080,0124,1627447786,46.29 28,0020,0027,0965.3,+19.5,078,0119,1627448086,46.343 28,0012,0016,0965.3,+19.9,076,0109,1627448386,46.33 28,0019,0026,0965.1,+20.4,075,0148,1627448686,46.333 25,0015,0021,0965.2,+20.6,079,0136,1627448986,46.316 28,0016,0022,0965.2,+21.3,074,0115,1627449286,46.269 28,0011,0015,0965.1,+21.5,077,0124,1627449586,46.267 28,0012,0016,0965.4,+21.7,074,0135,1627449886,46.371 28,0017,0023,0965.2,+22.0,073,0115,1627450186,46.442 25,0013,0017,0965.2,+22.9,070,0120,1627450486,46.37 25,0015,0021,0965.1,+22.9,071,0120,1627450786,46.386 23,0016,0022,0965.2,+23.2,067,0131,1627451086,46.46 25,0011,0015,0965.3,+23.5,066,0126,1627451386,46.357 30,0013,0017,0965.2,+24.1,064,0108,1627451686,46.368 28,0012,0016,0964.9,+24.6,065,0112,1627451986,46.351 30,0015,0021,0964.8,+24.9,062,0114,1627452286,46.403 28,0016,0022,0964.7,+25.6,059,0123,1627452586,46.386 28,0018,0024,0965.2,+25.8,060,0136,1627452886,46.309 25,0018,0024,0964.9,+25.9,059,0127,1627453186,46.389 28,0015,0021,0964.7,+26.8,056,0102,1627453486,46.452 25,0014,0018,0964.9,+27.0,055,0122,1627453786,46.466 28,0016,0022,0964.9,+27.1,056,0147,1627454086,46.462 28,0020,0027,0965.1,+27.7,056,0126,1627454386,46.442 28,0011,0015,0965.0,+27.9,055,0119,1627454686,46.497 28,0014,0018,0964.8,+27.9,055,0143,1627454986,46.419 30,0014,0018,0964.6,+28.1,050,0138,1627455286,46.43 25,0015,0021,0964.7,+28.5,054,0111,1627455586,46.51 28,0016,0022,0964.8,+28.8,052,0129,1627455886,46.501 30,0018,0024,0964.7,+29.0,050,0112,1627456186,46.477 30,0022,0029,0964.6,+29.4,049,0120,1627456486,46.425 30,0022,0029,0964.8,+30.0,048,0110,1627456786,46.474 28,0019,0026,0964.7,+30.0,047,0127,1627457086,46.496 30,0014,0018,0964.8,+30.7,047,0143,1627457986,46.511 25,0012,0016,0964.5,+31.6,045,0123,1627458586,46.578 25,0014,0018,0964.6,+31.8,039,0124,1627458886,46.507 25,0012,0016,0964.6,+32.2,038,0106,1627459186,46.528 25,0016,0022,0964.4,+32.5,035,0114,1627459486,46.575 21,0011,0015,0964.3,+32.0,038,0115,1627459786,46.619 25,0014,0018,0964.5,+32.6,037,0113,1627460086,46.554 21,0012,0016,0964.6,+33.0,030,0122,1627460386,46.497 23,0016,0022,0964.2,+33.0,030,0117,1627460686,46.567 23,0013,0017,0964.2,+33.0,033,0129,1627460986,46.631 25,0010,0013,0964.2,+33.0,034,0120,1627461286,46.614 28,0010,0013,0964.2,+33.5,031,0084,1627461586,46.603 23,0015,0021,0964.1,+33.5,027,0127,1627461886,46.67 18,0019,0026,0964.1,+33.9,032,0113,1627462186,46.599 23,0019,0026,0964.3,+33.6,028,0130,1627462486,46.59 25,0011,0015,0964.3,+34.8,031,0108,1627462786,46.647 25,0013,0017,0964.1,+34.7,027,0113,1627463086,46.609 25,0010,0013,0964.2,+34.4,027,0120,1627463686,46.609 25,0014,0018,0964.0,+35.0,031,0109,1627464286,46.653 23,0020,0027,0964.2,+34.9,028,0114,1627464586,46.801 25,0013,0017,0964.0,+34.9,025,0135,1627464886,46.689 28,0014,0018,0964.2,+35.1,023,0115,1627465186,46.675 25,0013,0017,0963.8,+34.9,024,0110,1627465486,46.698 25,0019,0026,0963.8,+35.3,025,0137,1627465786,46.739 23,0011,0015,0964.0,+35.5,024,0103,1627466086,46.747 25,0014,0018,0963.9,+35.0,026,0130,1627466386,46.765 25,0014,0018,0963.9,+35.8,026,0105,1627466686,46.66 30,0010,0013,0963.9,+35.6,025,0125,1627466986,46.654 28,0013,0017,0963.7,+35.8,026,0095,1627467586,46.631 25,0020,0027,0964.0,+35.9,024,0128,1627468486,46.772 23,0019,0026,0963.9,+35.9,023,0095,1627468786,46.824 25,0013,0017,0963.6,+35.7,023,0130,1627469086,46.783 25,0014,0018,0963.5,+35.6,028,0103,1627469386,46.862 30,0015,0021,0963.8,+35.7,024,0125,1627469686,46.819 28,0012,0016,0963.8,+36.2,026,0118,1627469986,46.814 28,0023,0031,0963.6,+36.2,024,0115,1627470286,46.819 25,0019,0026,0963.8,+36.2,024,0118,1627470886,46.75 25,0013,0017,0963.6,+35.5,022,0114,1627471186,46.743 25,0014,0018,0963.6,+36.5,023,0116,1627471786,46.869 25,0020,0027,0963.5,+36.2,025,0124,1627472086,46.939 28,0020,0027,0963.5,+36.9,023,0118,1627472986,46.848 30,0014,0018,0963.3,+36.2,022,0111,1627473286,46.852 28,0023,0031,0963.4,+36.6,024,0131,1627473586,46.826 21,0025,0034,0963.3,+36.3,024,0111,1627473886,46.894 21,0014,0018,0963.3,+37.2,022,0111,1627474186,46.834 21,0012,0016,0963.2,+36.1,023,0123,1627474486,46.899 23,0017,0023,0963.3,+36.0,020,0121,1627474786,46.891 21,0015,0021,0963.2,+35.3,021,0122,1627475086,46.943 23,0017,0023,0963.0,+35.6,024,0118,1627475386,46.942 21,0013,0017,0963.0,+36.3,023,0117,1627475686,46.929 23,0021,0028,0963.1,+35.3,024,0106,1627475986,46.946 21,0014,0018,0963.2,+34.8,024,0123,1627476286,46.994 18,0021,0028,0963.1,+35.0,026,0105,1627476586,46.94 23,0013,0017,0963.0,+34.8,029,0116,1627476886,46.934 25,0010,0013,0962.9,+35.2,030,0104,1627477186,46.913 21,0013,0017,0963.0,+36.2,027,0141,1627477486,46.904 23,0012,0016,0962.9,+36.4,028,0116,1627478086,46.969 25,0018,0024,0962.9,+36.3,024,0102,1627478386,46.891 21,0018,0024,0962.9,+36.5,023,0132,1627478686,46.974 23,0010,0013,0962.9,+36.9,025,0137,1627478987,47.021 25,0015,0021,0962.8,+36.5,022,0110,1627479287,47.093 28,0018,0024,0962.7,+36.0,025,0129,1627479587,47.095 28,0013,0017,0962.6,+36.4,022,0122,1627479887,47.025 30,0012,0016,0962.8,+36.0,022,0110,1627480187,47.085 28,0016,0022,0962.4,+36.5,023,0123,1627480487,47.059 28,0011,0015,0962.3,+36.5,023,0114,1627480787,47.084 25,0017,0023,0962.5,+36.5,021,0116,1627481087,47.015 28,0011,0015,0962.4,+35.9,022,0131,1627481387,47.064 25,0013,0017,0962.7,+36.0,025,0107,1627481686,46.983 28,0015,0021,0962.5,+36.1,023,0137,1627481986,46.986 28,0018,0024,0962.4,+35.8,024,0134,1627482287,47.042 25,0015,0021,0962.2,+35.7,026,0122,1627482887,47.153 28,0014,0018,0962.5,+35.5,026,0113,1627483187,47.113 28,0009,0012,0962.3,+35.7,029,0104,1627483487,47.103 28,0010,0013,0962.2,+35.0,027,0118,1627483787,47.155 28,0022,0029,0962.2,+35.2,030,0122,1627484087,47.151 28,0016,0022,0962.3,+35.2,031,0103,1627484687,47.057 25,0017,0023,0962.3,+35.1,031,0118,1627484987,47.045 28,0023,0031,0962.2,+34.6,030,0127,1627485887,47.139 25,0010,0013,0962.2,+33.8,039,0118,1627486187,47.18 23,0014,0018,0962.2,+33.4,039,0128,1627486487,47.191 23,0014,0018,0962.0,+33.5,037,0105,1627486787,47.188 23,0011,0015,0961.8,+33.2,045,0089,1627487087,47.184 99,0011,0015,0961.9,+33.2,043,0105,1627487387,47.175 25,0011,0015,0961.9,+32.8,046,0110,1627487687,47.15 25,0014,0018,0961.9,+32.5,047,0099,1627487987,47.232 23,0012,0016,0962.0,+31.8,049,0105,1627488287,47.138 25,0958,1291,0961.9,+31.2,049,0130,1627488887,47.175 23,0422,0568,0962.0,+30.5,053,0113,1627489187,47.102 25,0216,0291,0962.1,+30.2,055,0115,1627489487,47.172 23,0213,0287,0962.0,+30.2,055,0104,1627489787,47.316 23,0199,0268,0962.0,+29.6,055,0111,1627490087,47.254 21,0194,0262,0962.2,+29.5,059,0113,1627490387,47.275 21,0180,0241,0961.9,+28.8,062,0109,1627490687,47.266 23,0165,0222,0962.0,+28.6,062,0127,1627490987,47.267 23,0147,0198,0962.1,+27.5,064,0103,1627491287,47.2 23,0138,0186,0962.0,+27.2,063,0103,1627491587,47.26 23,0130,0176,0962.0,+27.3,062,0121,1627491887,47.237 23,0140,0188,0961.9,+26.4,064,0119,1627492187,47.165 21,0136,0183,0962.1,+25.9,064,0120,1627492487,47.148 21,0100,0134,0962.2,+25.2,066,0114,1627493387,47.339 21,0117,0158,0962.2,+24.9,064,0114,1627493687,47.28 21,0116,0156,0962.0,+24.7,064,0118,1627493987,47.269 01,0114,0154,0962.3,+24.1,067,0109,1627494287,47.217 21,0127,0172,0962.2,+24.2,064,0108,1627494587,47.241 18,0127,0172,0962.4,+23.4,067,0116,1627495187,47.222 23,0142,0192,0962.5,+23.1,068,0133,1627495487,47.236 21,0163,0219,0962.3,+23.1,067,0116,1627495787,47.194 21,0162,0218,0962.5,+23.0,067,0126,1627496087,47.225 99,0172,0230,0962.5,+22.5,069,0122,1627496387,47.182 99,0183,0245,0962.8,+22.4,070,0130,1627496687,47.24 23,0186,0249,0962.7,+22.6,067,0120,1627496987,47.31 23,0179,0240,0962.9,+22.4,069,0089,1627497287,47.324 21,0200,0270,0963.0,+22.1,070,0112,1627497587,47.311 23,0210,0283,0962.9,+22.4,068,0119,1627497887,47.278 18,0227,0305,0963.1,+22.2,071,0142,1627498187,47.289 21,0214,0288,0963.0,+21.7,070,0117,1627498487,47.294 23,0203,0273,0963.1,+21.3,072,0112,1627498787,47.336 23,0234,0314,0962.8,+21.3,073,0137,1627499087,47.34 28,0203,0273,0963.1,+21.1,075,0127,1627499387,47.341 28,0222,0299,0962.9,+21.2,074,0119,1627499687,47.327 25,0181,0243,0962.9,+21.0,074,0128,1627500287,47.39 28,0169,0227,0963.1,+20.7,075,0106,1627500587,47.391 28,0155,0208,0962.9,+20.4,076,0122,1627500887,47.371 28,0185,0248,0963.2,+20.3,077,0120,1627501187,47.438 28,0158,0213,0963.0,+20.5,075,0111,1627501487,47.43 28,0190,0257,0963.0,+20.2,076,0127,1627501787,47.416 30,0209,0282,0963.0,+19.9,077,0114,1627502088,48.415 25,0206,0278,0963.0,+19.9,077,0123,1627502387,47.339 25,0220,0297,0963.0,+20.2,073,0110,1627502687,47.341 25,0198,0267,0962.8,+20.0,074,0129,1627502987,47.375 23,0225,0303,0962.9,+19.9,076,0124,1627503287,47.315 99,0213,0287,0962.7,+19.6,077,0124,1627503587,47.357 25,0170,0228,0962.7,+19.7,076,0118,1627503887,47.377 25,0163,0219,0963.0,+19.6,076,0110,1627504187,47.418 28,0183,0245,0962.6,+19.7,073,0121,1627504487,47.413 28,0176,0236,0962.5,+19.4,076,0107,1627504787,47.463 30,0172,0230,0962.8,+19.3,075,0130,1627505087,47.472 28,0192,0260,0962.6,+19.4,073,0129,1627505387,47.431 28,0190,0257,0962.9,+19.5,075,0123,1627505687,47.389 28,0180,0241,0962.7,+19.4,073,0130,1627505987,47.387 25,0179,0240,0962.8,+19.3,074,0111,1627506287,47.439 28,0167,0224,0962.8,+19.2,074,0136,1627506587,47.434 28,0177,0238,0962.8,+19.1,075,0118,1627506887,47.381 28,0188,0251,0962.7,+19.2,075,0118,1627507187,47.421 28,0164,0220,0963.0,+19.1,073,0130,1627507487,47.502 25,0175,0235,0962.8,+18.9,076,0123,1627507787,47.502 23,0206,0278,0962.8,+19.2,073,0135,1627508087,47.486 23,0208,0281,0962.8,+18.9,074,0112,1627508387,47.552 28,0197,0266,0962.9,+19.1,073,0128,1627508687,47.457 28,0198,0267,0962.6,+18.8,075,0113,1627508987,47.527 25,0188,0251,0962.6,+19.1,072,0125,1627509287,47.462 25,0181,0243,0962.6,+18.9,073,0091,1627509587,47.453 25,0217,0292,0962.6,+18.8,074,0140,1627509887,47.441 23,0211,0284,0962.7,+18.7,075,0110,1627510187,47.445 28,0215,0289,0962.7,+18.8,074,0097,1627510487,47.488 25,0193,0261,0962.6,+18.5,076,0126,1627510787,47.48 28,0172,0230,0962.6,+18.4,077,0112,1627511087,47.486 28,0224,0302,0962.6,+18.6,075,0103,1627511387,47.609 30,0179,0240,0962.7,+18.3,076,0096,1627511687,47.592 28,0163,0219,0962.7,+18.8,073,0108,1627511987,47.585 28,0203,0273,0962.7,+18.5,075,0113,1627512287,47.503 30,0224,0302,0962.6,+18.8,072,0114,1627512587,47.518 28,0167,0224,0962.7,+18.5,075,0122,1627512887,47.517 28,0186,0249,0962.7,+18.3,075,0123,1627513187,47.514 28,0203,0273,0962.4,+18.2,076,0123,1627513487,47.564 30,0178,0239,0962.5,+18.1,077,0109,1627513787,47.478 25,0184,0246,0963.0,+18.4,074,0125,1627514087,47.541 25,0171,0229,0962.5,+18.2,076,0128,1627514387,47.528 28,0202,0272,0962.7,+18.2,076,0111,1627514687,47.596 25,0189,0255,0962.4,+18.2,076,0134,1627514987,47.66 25,0180,0241,0962.7,+18.2,075,0123,1627515287,47.655 28,0195,0263,0962.8,+17.9,077,0133,1627515587,47.645 28,0192,0260,0962.7,+17.5,078,0114,1627515887,47.642 28,0204,0276,0962.8,+17.6,079,0117,1627516187,47.557 25,0176,0236,0962.7,+17.6,078,0114,1627516487,47.61 30,0206,0278,0962.9,+17.7,077,0144,1627517087,47.61 30,0245,0329,0962.8,+17.4,079,0126,1627517387,47.522 28,0199,0268,0962.8,+17.2,079,0126,1627517687,47.596 28,0210,0283,0962.9,+17.4,078,0132,1627517987,47.581 30,0216,0291,0962.9,+17.3,078,0122,1627518287,47.607 30,0268,0362,0962.6,+17.1,079,0103,1627518587,47.646 28,0251,0336,0962.8,+17.2,078,0115,1627518887,47.703 30,0282,0380,0962.8,+16.8,081,0106,1627519187,47.632 25,0261,0352,0962.5,+16.9,080,0108,1627519487,47.69 25,0282,0380,0962.4,+16.9,080,0121,1627519787,47.682 25,0270,0364,0962.5,+16.7,081,0136,1627520087,47.623 28,0273,0369,0962.4,+16.4,082,0138,1627520387,47.672 25,0281,0379,0962.3,+16.8,080,0126,1627520687,47.608 25,0281,0379,0962.5,+16.9,080,0126,1627520987,47.641 25,0379,0512,0962.3,+16.2,083,0105,1627521287,47.6 28,0379,0512,0962.3,+16.5,081,0107,1627521587,47.601 28,0246,0330,0962.3,+16.5,081,0130,1627521887,47.715 28,0148,0199,0962.4,+16.3,082,0118,1627522187,47.721 25,0165,0222,0962.3,+16.2,082,0113,1627522487,47.71 28,0170,0228,0962.2,+16.1,083,0106,1627522787,47.713 28,0159,0214,0962.1,+16.1,083,0122,1627523087,47.708 25,0232,0312,0961.9,+16.1,082,0118,1627523387,47.685 28,0258,0348,0962.3,+16.2,082,0122,1627523687,47.752 28,0255,0344,0961.9,+16.0,083,0118,1627523987,47.728 28,0275,0372,0962.2,+15.9,083,0112,1627524287,47.734 25,0257,0347,0961.8,+15.8,083,0118,1627524587,47.64 28,0269,0363,0961.9,+15.7,084,0136,1627524887,47.711 28,0246,0330,0962.1,+15.8,083,0128,1627525187,47.708 28,0242,0325,0961.6,+16.1,081,0113,1627525487,47.719 28,0259,0349,0961.8,+15.8,083,0133,1627525787,47.779 30,0238,0320,0962.1,+15.8,084,0128,1627526087,47.794 28,0237,0319,0961.8,+15.6,084,0113,1627526387,47.849 30,0238,0320,0961.8,+15.6,083,0136,1627526687,47.825 25,0249,0334,0961.9,+15.7,084,0117,1627526987,47.761 25,0215,0289,0961.9,+15.4,084,0114,1627527287,47.758 28,0228,0307,0961.6,+15.6,083,0129,1627527587,47.771 28,0236,0318,0961.7,+15.2,085,0104,1627527887,47.76 30,0187,0250,0961.8,+15.4,085,0108,1627528187,47.812 28,0179,0240,0961.9,+15.1,085,0134,1627528487,47.793 25,0201,0271,0962.0,+15.0,085,0131,1627528787,47.789 30,0202,0272,0962.2,+15.1,086,0123,1627529087,47.803 25,0194,0262,0962.0,+15.3,084,0118,1627529387,47.86 30,0203,0273,0961.8,+15.4,084,0118,1627529687,47.851 30,0190,0257,0961.7,+15.3,085,0112,1627529987,47.848 33,0170,0228,0961.7,+15.5,085,0114,1627530287,47.896 30,0185,0248,0961.8,+15.5,086,0114,1627530587,47.897 30,0177,0238,0961.8,+15.6,085,0124,1627530887,47.828 30,0178,0239,0962.0,+15.8,084,0115,1627531187,47.83 33,0172,0230,0961.9,+16.0,085,0112,1627531487,47.867 30,0190,0257,0961.9,+16.0,085,0096,1627531787,47.803 30,0192,0260,0962.0,+16.1,085,0109,1627532087,47.86 30,0159,0214,0962.2,+16.5,084,0111,1627532387,47.787 33,0164,0220,0962.0,+16.8,082,0135,1627532687,47.937 30,0152,0204,0961.7,+17.1,083,0124,1627532987,47.995 25,0142,0192,0961.9,+17.4,083,0126,1627533287,47.987 25,0137,0185,0962.0,+17.9,080,0132,1627533587,47.924 28,0131,0177,0961.7,+18.4,080,0116,1627533887,47.907 28,0120,0161,0961.9,+18.7,079,0114,1627534187,47.97 28,0112,0151,0961.4,+19.5,075,0128,1627534487,47.895 25,0109,0148,0961.6,+19.5,079,0132,1627534787,47.901 28,0115,0155,0961.8,+20.1,075,0133,1627535087,47.878 28,0098,0132,0961.8,+20.9,071,0109,1627535387,47.876 25,0101,0135,0961.4,+20.9,073,0133,1627535687,47.865 21,0068,0092,0961.6,+21.7,069,0126,1627535987,47.889 23,0076,0102,0961.6,+22.3,068,0118,1627536287,47.991 21,0059,0079,0961.7,+22.8,067,0117,1627536888,48.054 18,0054,0073,0961.7,+23.1,070,0110,1627537188,48.04 25,0065,0088,0961.7,+23.5,064,0112,1627537488,48.045 25,0081,0109,0961.5,+23.9,066,0126,1627537788,48.044 28,0085,0114,0961.6,+24.3,061,0105,1627538088,48.058 28,0095,0128,0961.7,+25.4,056,0116,1627538387,47.951 21,0102,0137,0961.7,+25.1,061,0107,1627538687,47.963 28,0104,0139,0961.8,+25.7,056,0133,1627538988,48.055 21,0094,0127,0961.6,+26.0,058,0132,1627539288,48.013 18,0091,0122,0961.4,+26.4,056,0127,1627539587,47.952 21,0090,0121,0961.8,+26.6,055,0124,1627539888,48.079 28,0094,0127,0961.6,+26.9,056,0106,1627540188,48.063 28,0155,0208,0961.5,+28.0,050,0111,1627540488,48.153 28,0088,0118,0961.5,+28.1,051,0120,1627540788,48.121 28,0081,0109,0961.3,+27.9,052,0102,1627541088,48.053 28,0078,0106,0961.7,+28.4,050,0121,1627541388,48.047 28,0070,0095,0961.5,+28.9,050,0134,1627541688,48.046 30,0082,0111,0961.7,+29.2,050,0105,1627541988,48.091 30,0081,0109,0961.9,+29.6,050,0133,1627542288,48.038 30,0072,0097,0961.5,+29.7,050,0116,1627542588,48.031 33,0064,0087,0961.5,+29.9,049,0128,1627542888,48.016 30,0075,0101,0961.5,+30.6,048,0124,1627543188,48.008 28,0079,0107,0961.6,+30.9,047,0110,1627543488,48.097 30,0061,0081,0961.7,+31.6,046,0109,1627543788,48.228 28,0067,0091,0961.7,+31.4,046,0092,1627544088,48.157 30,0063,0086,0961.6,+32.1,041,0124,1627544388,48.172 30,0066,0090,0961.6,+31.8,042,0135,1627544688,48.138 30,0049,0066,0961.6,+33.1,036,0132,1627545288,48.189 28,0057,0076,0961.4,+33.4,036,0133,1627545588,48.121 28,0055,0074,0961.5,+34.2,038,0136,1627546188,48.092 30,0036,0049,0961.7,+34.7,034,0127,1627546488,48.106 28,0034,0047,0961.6,+34.6,033,0103,1627546788,48.16 28,0026,0036,0961.5,+34.6,029,0115,1627547388,48.295 28,0034,0047,0961.5,+35.0,030,0100,1627547688,48.217 28,0020,0027,0961.5,+35.4,025,0138,1627547988,48.222 25,0022,0029,0961.3,+35.5,024,0111,1627548288,48.24 25,0025,0034,0961.2,+35.5,025,0116,1627548588,48.205 25,0019,0026,0961.4,+35.6,022,0131,1627548888,48.274 25,0021,0028,0961.2,+35.2,021,0122,1627549188,48.257 25,0025,0034,0961.5,+35.4,022,0122,1627549488,48.19 25,0020,0027,0961.2,+35.5,023,0124,1627549788,48.264 28,0020,0027,0961.2,+35.5,024,0105,1627550088,48.209 28,0021,0028,0961.2,+35.8,025,0107,1627550388,48.227 33,0022,0029,0961.2,+35.3,023,0115,1627550688,48.258 33,0019,0026,0961.6,+35.1,023,0109,1627551288,48.299 33,0020,0027,0961.6,+35.9,024,0116,1627551888,48.306 33,0026,0036,0961.4,+36.0,023,0124,1627552188,48.318 30,0020,0027,0961.4,+36.0,026,0153,1627552488,48.282 33,0021,0028,0961.4,+35.6,026,0119,1627552788,48.273 30,0017,0023,0961.5,+35.6,024,0131,1627553388,48.291 33,0022,0029,0961.6,+35.9,023,0131,1627553688,48.243 30,0024,0032,0961.5,+35.8,026,0114,1627554288,48.335 30,0025,0034,0961.7,+36.0,024,0123,1627554588,48.439 28,0020,0027,0961.5,+35.7,025,0113,1627554888,48.404 28,0016,0022,0961.5,+35.7,024,0124,1627555188,48.387 30,0022,0029,0961.8,+35.9,024,0127,1627555788,48.406 30,0019,0026,0961.4,+35.8,026,0119,1627556088,48.387 33,0017,0023,0961.3,+36.5,028,0124,1627556388,48.349 25,0020,0027,0961.3,+36.6,026,0115,1627556688,48.42 30,0021,0028,0961.2,+35.9,025,0123,1627557588,48.349 33,0024,0032,0961.3,+36.2,023,0112,1627558188,48.6 30,0040,0054,0961.1,+36.0,023,0112,1627558488,48.488 28,0022,0029,0961.1,+36.5,023,0129,1627559088,48.482 30,0020,0027,0961.0,+36.6,023,0110,1627559388,48.464 30,0023,0031,0961.0,+36.4,024,0102,1627559688,48.452 30,0028,0038,0960.9,+36.0,024,0104,1627560288,48.455 28,0023,0031,0960.8,+36.3,024,0111,1627561188,48.429 28,0028,0038,0960.5,+36.6,025,0135,1627561488,48.526 28,0029,0039,0960.6,+36.5,024,0120,1627561788,48.632 28,0026,0036,0960.7,+36.3,025,0109,1627562088,48.63 30,0026,0036,0960.6,+36.6,023,0111,1627562388,48.555 25,0030,0042,0960.5,+36.7,024,0119,1627562688,48.585 30,0027,0037,0960.8,+36.8,022,0131,1627562988,48.573 30,0028,0038,0960.4,+36.1,022,0132,1627563588,48.566 28,0053,0071,0960.6,+36.2,023,0122,1627564188,48.521 28,0042,0057,0960.4,+35.9,025,0117,1627564788,48.504 28,0053,0071,0960.2,+36.3,024,0124,1627565088,48.611 25,0030,0042,0960.0,+37.2,022,0117,1627565988,48.644 28,0022,0029,0960.0,+36.3,020,0110,1627566288,48.698 21,0015,0021,0960.2,+36.5,022,0123,1627566588,48.626 23,0021,0028,0959.9,+36.2,022,0121,1627566888,48.647 23,0030,0042,0960.0,+36.3,024,0117,1627567188,48.683 28,0025,0034,0959.8,+36.1,020,0144,1627567488,48.675 28,0031,0043,0959.9,+36.3,020,0104,1627567788,48.63 30,0021,0028,0960.1,+35.9,023,0118,1627568088,48.592 25,0020,0027,0959.8,+36.2,023,0120,1627568388,48.654 23,0022,0029,0960.1,+35.9,023,0115,1627568688,48.675 25,0021,0028,0960.0,+35.8,024,0098,1627568988,48.803 25,0022,0029,0959.9,+35.9,023,0110,1627569288,48.733 25,0025,0034,0960.0,+35.9,021,0119,1627569588,48.718 25,0023,0031,0960.1,+35.1,026,0123,1627569888,48.768 25,0026,0036,0959.8,+35.6,026,0127,1627570188,48.765 28,0027,0037,0959.7,+35.4,026,0111,1627570488,48.692 23,0030,0042,0959.7,+35.3,025,0138,1627570788,48.679 23,0028,0038,0959.8,+35.2,024,0107,1627571088,48.7 25,0023,0031,0959.7,+35.3,024,0115,1627571388,48.745 23,0020,0027,0959.8,+35.2,028,0106,1627571688,48.752 30,0016,0022,0959.6,+34.9,026,0120,1627571988,48.661 25,0024,0032,0959.7,+35.3,026,0119,1627572288,48.771 28,0016,0022,0959.8,+35.1,025,0105,1627572588,48.813 28,0020,0027,0959.8,+34.7,031,0125,1627572888,48.893 28,0026,0036,0959.7,+34.5,034,0105,1627573188,48.852 25,0017,0023,0959.6,+34.1,039,0131,1627573488,48.787 25,0028,0038,0959.5,+33.7,037,0127,1627573788,48.813 25,0024,0032,0959.5,+32.7,043,0115,1627574088,48.77 25,0023,0031,0959.7,+33.1,037,0104,1627574388,48.813 28,0019,0026,0959.7,+32.5,044,0107,1627574688,48.748 28,0024,0032,0959.7,+32.1,047,0103,1627574988,48.735 28,0025,0034,0959.7,+31.7,047,0138,1627575288,48.723 25,0028,0038,0959.8,+31.2,046,0120,1627575588,48.778 25,0025,0034,0960.1,+30.7,049,0113,1627575888,48.811 23,0020,0027,0959.7,+30.5,052,0134,1627576188,48.938 28,0026,0036,0959.8,+29.6,053,0141,1627576488,48.916 25,0021,0028,0960.0,+29.7,054,0106,1627576788,48.919 25,0030,0042,0959.9,+29.0,054,0115,1627577088,48.877 28,0026,0036,0960.4,+28.9,057,0106,1627577388,48.89 25,0024,0032,0960.4,+28.1,059,0123,1627577688,48.887 23,0030,0042,0960.0,+27.9,059,0118,1627577988,48.88 25,0030,0042,0960.4,+27.2,059,0137,1627578288,48.788 28,0030,0042,0960.2,+26.2,061,0132,1627578588,48.802 28,0032,0044,0960.2,+26.4,059,0108,1627578888,48.878 25,0035,0048,0960.4,+25.5,063,0118,1627579188,48.834 21,0037,0050,0960.3,+25.5,060,0124,1627579488,48.85 25,0085,0114,0960.4,+25.3,061,0110,1627579788,48.966 23,0036,0049,0960.4,+24.9,063,0111,1627580088,48.953 25,0041,0055,0960.6,+24.5,062,0126,1627580388,48.905 23,0036,0049,0960.7,+24.1,064,0129,1627580688,48.908 23,0044,0059,0960.5,+24.1,061,0127,1627580988,48.868 23,0048,0065,0960.5,+23.4,067,0114,1627581288,48.875 23,0057,0076,0960.4,+23.6,066,0122,1627581588,48.843 25,0061,0081,0960.6,+23.2,067,0114,1627582188,48.858 18,0063,0086,0960.9,+22.7,068,0128,1627582788,48.812 23,0065,0088,0960.8,+22.1,071,0110,1627583388,48.94 18,0061,0081,0960.8,+22.1,070,0135,1627583688,48.982 23,0079,0107,0960.9,+23.0,065,0112,1627583988,48.936 23,0071,0096,0960.8,+22.8,066,0121,1627584288,48.939 23,0071,0096,0961.0,+22.4,068,0093,1627584588,48.953 23,0073,0098,0960.7,+21.8,070,0125,1627584888,48.885 28,0083,0112,0960.8,+21.9,069,0119,1627585188,48.953 25,0072,0097,0961.1,+21.6,068,0125,1627585488,48.951 28,0087,0117,0961.0,+21.3,069,0119,1627585788,48.95 23,0083,0112,0961.1,+21.6,067,0120,1627586088,48.912 25,0091,0122,0960.9,+21.3,069,0112,1627586388,48.922 23,0090,0121,0960.8,+21.7,067,0114,1627586688,48.937 23,0084,0113,0960.7,+21.3,070,0115,1627586989,49.052 28,0084,0113,0960.6,+21.4,068,0124,1627587288,48.999 23,0090,0121,0960.9,+21.3,069,0129,1627587588,48.998 28,0087,0117,0960.7,+21.1,070,0143,1627587889,49.033 25,0095,0128,0960.6,+21.0,070,0106,1627588189,49.027 28,0088,0118,0961.0,+20.9,070,0111,1627588489,49.014 28,0102,0137,0960.7,+20.7,071,0118,1627588789,49.002 25,0113,0153,0960.8,+21.4,067,0122,1627589088,48.949 23,0104,0139,0960.8,+21.3,067,0117,1627589388,48.915 23,0095,0128,0960.7,+20.7,071,0113,1627589688,48.976 30,0102,0137,0960.9,+20.2,072,0117,1627589988,48.955 30,0100,0134,0960.7,+20.0,073,0118,1627590289,49.065 28,0105,0140,0960.6,+20.0,072,0103,1627590589,49.034 21,0094,0127,0961.1,+20.0,072,0121,1627590889,49.112 21,0091,0122,0960.8,+19.8,074,0133,1627591189,49.098 18,0085,0114,0960.8,+19.5,075,0107,1627591489,49.051 23,0105,0140,0960.6,+19.5,074,0123,1627591789,49.024 23,0092,0123,0960.8,+19.5,073,0114,1627592089,49.003 23,0087,0117,0960.6,+19.1,075,0127,1627592389,49.071 23,0092,0123,0960.7,+19.2,074,0102,1627592689,49.028 21,0091,0122,0960.6,+19.2,076,0111,1627592988,48.991 23,0097,0130,0960.7,+18.9,076,0115,1627593289,49.011 23,0105,0140,0960.5,+18.8,076,0128,1627593588,48.992 25,0094,0127,0960.5,+18.4,078,0122,1627593889,49.052 25,0090,0121,0960.9,+18.6,077,0111,1627594189,49.128 23,0092,0123,0960.7,+18.6,076,0118,1627594489,49.071 23,0093,0124,0960.7,+19.1,074,0134,1627594789,49.066 23,0098,0132,0960.6,+18.3,079,0113,1627595089,49.058 23,0095,0128,0960.5,+18.3,078,0105,1627595389,49.123 23,0117,0158,0960.8,+18.2,078,0133,1627595689,49.07 23,0110,0149,0960.7,+18.2,078,0124,1627595989,49.122 23,0126,0171,0960.6,+17.9,080,0113,1627596289,49.102 23,0111,0150,0960.4,+18.0,079,0131,1627596589,49.081 23,0134,0181,0960.9,+18.1,078,0123,1627596889,49.065 23,0121,0163,0960.7,+18.0,079,0104,1627597189,49.052 18,0113,0153,0960.6,+18.1,077,0134,1627597489,49.076 23,0123,0165,0960.6,+18.1,077,0128,1627597789,49.208 21,0114,0154,0960.7,+17.9,078,0118,1627598089,49.185 21,0114,0154,0960.7,+17.7,079,0132,1627598389,49.173 23,0105,0140,0960.6,+17.7,079,0119,1627598689,49.192 30,0117,0158,0961.0,+17.8,078,0122,1627598989,49.185 28,0147,0198,0960.7,+17.6,079,0108,1627599289,49.12 30,0128,0173,0961.0,+17.4,080,0128,1627599589,49.146 23,0117,0158,0960.9,+17.4,080,0121,1627599889,49.116 23,0117,0158,0960.8,+17.1,081,0112,1627600189,49.078 21,0138,0186,0960.5,+17.1,081,0112,1627600489,49.159 21,0128,0173,0960.3,+17.1,080,0128,1627600789,49.082 23,0153,0206,0960.5,+17.0,082,0141,1627601089,49.219 21,0147,0198,0960.2,+17.1,081,0134,1627601389,49.269 23,0139,0187,0960.4,+17.2,080,0129,1627601689,49.197 25,0134,0181,0960.4,+17.2,081,0110,1627601989,49.193 23,0147,0198,0960.2,+17.3,081,0124,1627602289,49.254 23,0148,0199,0960.4,+17.2,081,0105,1627602589,49.173 23,0151,0203,0960.3,+17.3,080,0138,1627602889,49.189 23,0138,0186,0960.5,+17.2,080,0096,1627603189,49.182 21,0146,0197,0960.3,+17.1,081,0131,1627603489,49.171 21,0155,0208,0960.5,+17.0,082,0124,1627603789,49.164 21,0130,0176,0960.5,+16.9,082,0100,1627604089,49.219 23,0138,0186,0960.6,+16.9,082,0135,1627604389,49.131 25,0137,0185,0960.5,+17.0,081,0129,1627604689,49.287 23,0150,0202,0960.2,+17.1,080,0100,1627604989,49.291 30,0154,0207,0960.6,+16.8,081,0124,1627605289,49.272 28,0163,0219,0960.5,+16.9,082,0099,1627605589,49.324 30,0144,0194,0960.5,+16.8,082,0104,1627605889,49.328 25,0152,0204,0960.4,+16.8,082,0122,1627606189,49.312 23,0142,0192,0960.2,+17.1,080,0118,1627606489,49.246 23,0149,0201,0960.1,+17.0,080,0139,1627606789,49.224 23,0145,0196,0960.2,+16.9,082,0128,1627607089,49.296 23,0151,0203,0960.3,+16.8,081,0120,1627607389,49.226 25,0151,0203,0960.1,+16.6,083,0129,1627607689,49.243 23,0142,0192,0960.1,+16.5,083,0118,1627607989,49.217 23,0148,0199,0960.2,+16.4,083,0129,1627608289,49.35 21,0147,0198,0960.0,+16.2,084,0105,1627608589,49.338 30,0129,0175,0960.0,+16.2,084,0128,1627608889,49.398 30,0149,0201,0960.0,+16.2,084,0131,1627609189,49.388 30,0156,0209,0960.0,+16.3,083,0121,1627609489,49.328 30,0154,0207,0960.0,+16.3,084,0108,1627609789,49.32 30,0143,0193,0960.0,+16.3,084,0139,1627610089,49.321 30,0152,0204,0959.8,+16.2,084,0133,1627610389,49.368 23,0153,0206,0960.0,+16.3,083,0118,1627610689,49.293 23,0143,0193,0959.8,+16.1,084,0115,1627610989,49.288 23,0136,0183,0959.5,+16.1,084,0124,1627611289,49.295 30,0129,0175,0959.7,+16.2,085,0129,1627611589,49.333 21,0116,0156,0960.4,+19.7,081,0132,1627622048,8.415 18,0092,0123,0960.4,+20.2,080,0130,1627622348,8.409 18,0120,0161,0960.6,+21.1,076,0137,1627622648,8.474 18,0112,0151,0960.5,+21.8,073,0108,1627622948,8.524 23,0120,0161,0960.5,+21.4,073,0112,1627623248,8.522 25,0099,0133,0960.4,+21.6,074,0130,1627623548,8.512 23,0089,0119,0960.5,+22.5,069,0112,1627623848,8.454 18,0091,0122,0960.4,+22.8,069,0136,1627624148,8.449 21,0065,0088,0960.4,+23.0,065,0124,1627624448,8.475 23,0064,0087,0960.5,+23.8,066,0107,1627624748,8.431 21,0078,0106,0960.3,+24.3,062,0133,1627625048,8.529 16,0051,0069,0960.4,+24.3,059,0118,1627625348,8.428 16,0056,0075,0960.4,+25.2,060,0105,1627625648,8.426 18,0057,0076,0960.1,+25.7,057,0105,1627625948,8.48 21,0062,0085,0960.0,+25.7,060,0133,1627626248,8.529 21,0053,0071,0960.3,+26.2,057,0130,1627626548,8.549 21,0059,0079,0960.1,+26.3,056,0117,1627626848,8.55 21,0055,0074,0960.1,+27.1,055,0116,1627627148,8.63 21,0054,0073,0959.9,+27.5,054,0127,1627627448,8.511 23,0052,0070,0959.8,+27.7,051,0132,1627627748,8.523 23,0060,0080,0959.9,+27.9,053,0128,1627628048,8.576 23,0047,0064,0959.7,+28.3,050,0127,1627628348,8.549 25,0044,0059,0959.9,+28.5,052,0138,1627628648,8.499 23,0041,0055,0959.8,+28.9,050,0142,1627628948,8.484 25,0041,0055,0959.6,+29.4,049,0110,1627629248,8.47 25,0033,0045,0959.7,+29.7,047,0135,1627629548,8.505 23,0023,0031,0959.8,+30.3,043,0110,1627629848,8.574 21,0019,0026,0960.0,+30.4,040,0110,1627630148,8.583 23,0023,0031,0959.7,+30.1,040,0097,1627630448,8.6 21,0021,0028,0959.7,+30.6,042,0128,1627630748,8.602 23,0026,0036,0959.7,+30.7,042,0111,1627631048,8.659 21,0018,0024,0959.5,+31.3,036,0115,1627631348,8.604 21,0049,0066,0959.5,+31.7,035,0115,1627631648,8.62 99,0021,0028,0959.6,+32.1,036,0096,1627631948,8.638 16,0019,0026,0959.6,+32.1,035,0120,1627632248,8.588 18,0026,0036,0959.7,+32.1,037,0126,1627632548,8.571 18,0030,0042,0959.6,+32.7,034,0122,1627632848,8.549 21,0032,0044,0959.7,+32.5,035,0104,1627633148,8.571 18,0027,0037,0959.4,+32.7,032,0106,1627633448,8.662 21,0033,0045,0959.5,+33.1,033,0124,1627633748,8.695 23,0033,0045,0959.5,+33.1,032,0121,1627634048,8.688 23,0024,0032,0959.6,+32.9,032,0132,1627634348,8.787 23,0028,0038,0959.2,+33.5,033,0121,1627634648,8.668 23,0022,0029,0959.4,+33.1,031,0110,1627634948,8.733 25,0028,0038,0959.4,+33.3,032,0125,1627635248,8.642 23,0023,0031,0959.6,+33.6,031,0124,1627635548,8.662 23,0034,0047,0959.4,+34.1,033,0116,1627635848,8.714 25,0029,0039,0959.3,+34.5,030,0119,1627636148,8.721 23,0028,0038,0959.0,+33.9,031,0134,1627636448,8.642 21,0031,0043,0959.0,+34.1,031,0105,1627636748,8.702 18,0028,0038,0959.0,+34.6,032,0098,1627637048,8.705 21,0030,0042,0959.1,+34.6,032,0096,1627637348,8.771 28,0031,0043,0958.9,+35.0,031,0111,1627637648,8.767 23,0025,0034,0959.0,+34.8,030,0126,1627637948,8.757 25,0024,0032,0958.9,+34.8,029,0116,1627638248,8.861 23,0025,0034,0958.9,+34.8,030,0122,1627638548,8.817 23,0027,0037,0959.0,+35.0,031,0112,1627638848,8.756 25,0028,0038,0958.7,+35.3,029,0116,1627639148,8.8 21,0022,0029,0958.7,+35.6,031,0133,1627639448,8.812 25,0024,0032,0958.6,+35.9,033,0118,1627639748,8.725 25,0025,0034,0958.7,+35.7,031,0117,1627640048,8.829 21,0024,0032,0958.6,+35.1,031,0116,1627640348,8.81 21,0028,0038,0958.7,+35.5,029,0130,1627640648,8.848 23,0034,0047,0958.7,+35.6,029,0123,1627640948,8.922 23,0030,0042,0958.8,+35.3,030,0123,1627641248,8.918 23,0030,0042,0958.7,+35.3,031,0133,1627641548,8.903 23,0028,0038,0958.4,+35.9,032,0146,1627641848,8.826 23,0026,0036,0958.4,+35.8,027,0113,1627642148,8.896 99,0035,0048,0958.4,+35.6,027,0134,1627642448,8.867 25,0026,0036,0958.5,+35.7,028,0144,1627642748,8.821 25,0023,0031,0958.6,+35.3,025,0104,1627643048,8.815 25,0018,0024,0958.2,+36.1,028,0119,1627643648,8.799 25,0041,0055,0958.3,+35.7,027,0107,1627643948,8.797 25,0021,0028,0958.3,+35.9,025,0119,1627644248,8.871 25,0023,0031,0958.2,+36.1,026,0132,1627644548,8.945 25,0026,0036,0958.3,+36.3,026,0097,1627644848,8.933 25,0028,0038,0958.0,+36.5,027,0128,1627645148,8.983 30,0026,0036,0958.1,+36.6,024,0120,1627645448,8.911 30,0056,0075,0958.2,+35.9,024,0116,1627645748,8.931 33,0036,0049,0957.9,+35.7,025,0114,1627646048,8.881 25,0033,0045,0958.0,+35.7,026,0136,1627646348,8.901 30,0028,0038,0958.0,+36.3,025,0117,1627646648,8.89 30,0030,0042,0957.8,+36.3,025,0137,1627647248,8.883 28,0022,0029,0957.6,+36.4,026,0125,1627647548,8.861 28,0024,0032,0957.7,+36.0,027,0138,1627647848,8.912 28,0026,0036,0957.9,+35.7,028,0120,1627648149,9.028 30,0032,0044,0958.0,+36.1,029,0116,1627648449,9.081 33,0035,0048,0957.7,+36.1,028,0127,1627649348,8.982 28,0028,0038,0957.6,+35.9,026,0109,1627649649,9 30,0027,0037,0957.5,+35.7,026,0120,1627649948,8.997 30,0025,0034,0957.5,+35.6,027,0118,1627651148,8.977 28,0028,0038,0957.6,+35.6,028,0126,1627651449,9.088 25,0025,0034,0957.5,+36.3,028,0127,1627651749,9.098 25,0022,0029,0957.5,+35.9,028,0141,1627652049,9.098 28,0020,0027,0957.4,+36.2,026,0104,1627652349,9.138 30,0023,0031,0957.6,+35.5,027,0125,1627652649,9.112 30,0023,0031,0957.3,+35.6,027,0133,1627653249,9.077 30,0023,0031,0957.4,+35.5,028,0120,1627653549,9.041 30,0025,0034,0957.6,+35.9,029,0108,1627653849,9.054 30,0022,0029,0957.4,+35.9,030,0137,1627654149,9.059 30,0020,0027,0957.1,+35.6,028,0121,1627654449,9.055 21,0028,0038,0957.4,+35.4,030,0105,1627655649,9.211 25,0027,0037,0957.1,+34.9,030,0125,1627655949,9.164 25,0025,0034,0957.4,+35.1,028,0115,1627656249,9.23 25,0024,0032,0957.2,+35.4,028,0114,1627656549,9.222 25,0045,0060,0957.1,+35.5,031,0119,1627656849,9.174 28,0025,0034,0957.1,+34.8,029,0136,1627657749,9.128 25,0027,0037,0957.0,+34.5,029,0108,1627658049,9.148 28,0025,0034,0956.9,+34.3,030,0124,1627658349,9.132 28,0024,0032,0956.9,+34.2,029,0096,1627658649,9.225 25,0026,0036,0956.9,+34.3,032,0127,1627658949,9.262 25,0032,0044,0957.2,+34.0,033,0133,1627659552,12.029 30,0021,0028,0957.3,+33.8,030,0124,1627659849,9.226 28,0031,0043,0957.1,+33.9,035,0109,1627660149,9.215 25,0027,0037,0957.3,+33.4,034,0125,1627661049,9.195 25,0027,0037,0957.4,+33.1,043,0116,1627661349,9.18 25,0030,0042,0957.4,+32.0,044,0103,1627661949,9.244 25,0032,0044,0957.4,+32.1,048,0131,1627662249,9.232 23,0028,0038,0957.5,+31.2,050,0131,1627662849,9.365 23,0033,0045,0957.4,+30.5,051,0131,1627663149,9.297 23,0024,0032,0957.1,+29.3,052,0116,1627663449,9.277 23,0025,0034,0957.3,+29.1,054,0114,1627663749,9.258 21,0028,0038,0957.4,+29.0,053,0111,1627664049,9.287 21,0030,0042,0957.4,+28.7,051,0133,1627664349,9.324 23,0029,0039,0957.7,+28.2,053,0127,1627664649,9.256 23,0041,0055,0957.8,+26.6,059,0129,1627665549,9.231 21,0143,0193,0957.7,+26.5,059,0110,1627665849,9.274 23,0025,0034,0957.7,+26.5,055,0123,1627666149,9.333 23,0044,0059,0958.0,+25.4,060,0133,1627666749,9.395 25,0030,0042,0958.1,+25.3,059,0118,1627667049,9.353 25,0024,0032,0957.8,+24.6,062,0103,1627667349,9.36 23,0020,0027,0958.2,+24.8,062,0131,1627667649,9.292 25,0026,0036,0958.0,+24.7,063,0124,1627667949,9.354 25,0028,0038,0958.2,+24.8,064,0126,1627668249,9.345 23,0045,0060,0958.2,+24.1,066,0107,1627668549,9.285 21,0046,0063,0958.1,+23.9,066,0130,1627668849,9.283 23,0048,0065,0958.4,+23.2,070,0130,1627669149,9.275 25,0070,0095,0958.9,+22.8,070,0112,1627670349,9.369 23,0070,0095,0958.5,+22.7,071,0122,1627670649,9.366 25,0078,0106,0958.6,+23.0,070,0117,1627670949,9.378 25,0073,0098,0959.0,+24.0,065,0141,1627671249,9.366 25,0077,0103,0958.6,+23.5,067,0108,1627671549,9.353 25,0075,0101,0958.7,+23.1,070,0117,1627671849,9.346 23,0082,0111,0958.7,+23.0,069,0141,1627672149,9.326 25,0072,0097,0958.6,+22.8,070,0113,1627672449,9.337 23,0074,0100,0958.7,+22.8,071,0121,1627672749,9.316 25,0080,0108,0959.0,+22.9,069,0114,1627673049,9.48 25,0076,0102,0958.9,+22.4,071,0113,1627673349,9.437 28,0081,0109,0958.8,+22.4,070,0094,1627673649,9.457 25,0080,0108,0958.7,+22.4,070,0137,1627673949,9.438 25,0081,0109,0958.8,+22.0,073,0131,1627674249,9.48 28,0085,0114,0959.0,+21.9,074,0124,1627674549,9.483 25,0083,0112,0958.9,+21.8,073,0113,1627674849,9.484 28,0088,0118,0958.8,+21.8,075,0111,1627675149,9.403 25,0082,0111,0959.0,+21.8,073,0113,1627675449,9.385 28,0082,0111,0959.0,+21.8,072,0115,1627675749,9.386 28,0078,0106,0959.1,+21.3,074,0126,1627676049,9.365 25,0081,0109,0958.6,+21.6,073,0124,1627676349,9.382 28,0081,0109,0958.7,+21.7,072,0111,1627676649,9.441 25,0079,0107,0958.6,+21.2,075,0117,1627676949,9.524 28,0078,0106,0958.8,+21.1,076,0112,1627677249,9.47 25,0076,0102,0958.7,+21.4,073,0122,1627677549,9.483 25,0080,0108,0958.9,+21.4,072,0101,1627677849,9.471 25,0082,0111,0958.9,+21.0,076,0121,1627678149,9.469 28,0094,0127,0958.6,+20.8,076,0142,1627678449,9.572 25,0091,0122,0958.8,+20.6,077,0113,1627678749,9.561 30,0090,0121,0958.8,+21.1,074,0111,1627679049,9.51 25,0086,0116,0958.9,+21.2,073,0125,1627679349,9.497 28,0093,0124,0958.6,+20.8,076,0105,1627679649,9.494 25,0095,0128,0958.7,+20.5,076,0107,1627679949,9.417 25,0083,0112,0958.8,+20.6,076,0136,1627680249,9.533 23,0081,0109,0958.8,+20.6,075,0113,1627680549,9.54 28,0085,0114,0958.9,+20.1,078,0117,1627680849,9.523 28,0082,0111,0958.5,+20.1,078,0110,1627681149,9.573 28,0097,0130,0958.8,+20.1,077,0129,1627681449,9.594 28,0090,0121,0958.6,+20.7,075,0120,1627681749,9.589 28,0086,0116,0958.5,+20.9,074,0118,1627682049,9.577 28,0098,0132,0958.5,+21.1,072,0126,1627682349,9.494 25,0090,0121,0958.4,+20.8,074,0120,1627682649,9.552 25,0089,0119,0958.7,+20.1,077,0121,1627682949,9.472 28,0090,0121,0958.7,+19.8,079,0125,1627683249,9.464 28,0080,0108,0958.5,+19.9,079,0119,1627683549,9.53 25,0085,0114,0958.2,+19.6,079,0102,1627683849,9.533 28,0090,0121,0958.5,+19.4,080,0103,1627684149,9.654 28,0089,0119,0958.6,+19.4,080,0128,1627684449,9.641 28,0093,0124,0958.5,+19.3,080,0110,1627684749,9.578 25,0097,0130,0958.3,+19.2,081,0124,1627685049,9.567 25,0088,0118,0958.2,+19.0,081,0116,1627685349,9.567 28,0084,0113,0958.5,+19.0,081,0098,1627685649,9.61 28,0117,0158,0958.5,+18.9,082,0126,1627685949,9.615 25,0082,0111,0958.7,+19.0,081,0099,1627686249,9.561 28,0094,0127,0958.3,+18.7,082,0115,1627686549,9.549 28,0089,0119,0958.3,+18.8,082,0122,1627686849,9.531 25,0113,0153,0958.3,+18.8,082,0102,1627687149,9.586 28,0087,0117,0958.4,+18.7,082,0126,1627687449,9.651 28,0092,0123,0958.5,+18.5,083,0104,1627687749,9.726 25,0094,0127,0958.4,+18.5,083,0111,1627688049,9.642 28,0102,0137,0958.3,+18.8,081,0121,1627688349,9.709 25,0102,0137,0958.4,+18.7,082,0133,1627688649,9.694 28,0096,0129,0958.6,+18.5,082,0124,1627688949,9.693 28,0115,0155,0958.3,+18.6,082,0124,1627689249,9.681 28,0097,0130,0958.3,+18.4,083,0114,1627689549,9.668 25,0106,0142,0958.4,+18.7,081,0128,1627689849,9.665 28,0127,0172,0958.2,+18.3,084,0130,1627690149,9.668 25,0105,0140,0958.4,+18.4,083,0117,1627690449,9.667 28,0104,0139,0958.5,+18.2,084,0148,1627690749,9.646 28,0115,0155,0958.2,+18.3,083,0122,1627691049,9.715 28,0125,0170,0958.4,+18.2,084,0123,1627691349,9.779 28,0132,0178,0958.2,+18.0,085,0124,1627691649,9.727 25,0118,0159,0958.4,+18.1,084,0129,1627691949,9.701 28,0132,0178,0958.1,+18.0,084,0139,1627692249,9.706 28,0132,0178,0958.2,+17.9,085,0109,1627692549,9.756 28,0145,0196,0958.1,+17.8,085,0136,1627692849,9.683 28,0132,0178,0958.2,+18.0,083,0120,1627693149,9.729 25,0125,0170,0958.2,+17.8,085,0121,1627693449,9.659 25,0135,0182,0957.8,+17.9,084,0109,1627693749,9.74 25,0140,0188,0957.9,+18.3,083,0112,1627694049,9.657 28,0129,0175,0957.9,+17.9,084,0112,1627694349,9.701 28,0142,0192,0958.0,+17.8,084,0098,1627694649,9.703 28,0093,0124,0957.9,+17.8,084,0122,1627694949,9.847 25,0160,0215,0957.8,+17.8,085,0132,1627695549,9.843 28,0139,0187,0957.9,+17.6,086,0112,1627695849,9.771 25,0124,0166,0957.8,+17.7,084,0107,1627696149,9.808 28,0145,0196,0958.0,+17.5,086,0133,1627696449,9.745 28,0172,0230,0957.9,+17.6,085,0100,1627696749,9.796 28,0118,0159,0958.0,+17.6,085,0112,1627697049,9.791 28,0176,0236,0958.0,+17.5,086,0118,1627697349,9.727 28,0217,0292,0957.7,+17.6,085,0114,1627697649,9.787 28,0269,0363,0957.9,+17.6,085,0100,1627697949,9.699 30,0301,0406,0957.9,+17.5,087,0118,1627698249,9.778 28,0434,0584,0958.0,+17.5,086,0123,1627698549,9.865 28,0511,0689,0957.9,+17.6,085,0124,1627698849,9.846 28,0484,0651,0958.1,+17.6,085,0122,1627699149,9.843 28,0521,0704,0958.1,+17.5,085,0102,1627699449,9.89 28,0449,0606,0958.1,+17.6,084,0133,1627699749,9.881 30,0632,0853,0957.9,+17.5,085,0121,1627700049,9.887 28,0747,1006,0958.3,+17.3,086,0109,1627700349,9.857 28,0647,0873,0958.3,+17.3,086,0115,1627700649,9.797 28,0687,0926,0958.3,+17.3,086,0125,1627700949,9.794 25,0618,0833,0958.0,+17.1,087,0110,1627701249,9.858 25,0745,1003,0958.0,+17.2,086,0118,1627701549,9.789 25,0737,0992,0958.0,+17.2,086,0125,1627701849,9.828 25,0747,1006,0958.1,+17.1,087,0130,1627702149,9.903 28,0833,1123,0958.1,+17.2,087,0123,1627702449,9.921 28,0811,1093,0958.3,+17.4,086,0107,1627702749,9.883 28,0915,1232,0958.3,+17.5,086,0133,1627703049,9.912 28,0919,1238,0958.2,+17.7,086,0101,1627703349,9.896 30,0978,1317,0958.2,+17.6,087,0120,1627703649,9.871 33,0649,0875,0958.5,+17.7,086,0145,1627703949,9.929 30,0602,0811,0958.6,+17.9,086,0124,1627704249,9.927 30,0457,0617,0958.4,+18.0,086,0131,1627704549,9.922 33,0491,0661,0958.5,+18.2,086,0121,1627704849,9.843 30,0360,0485,0958.1,+18.3,087,0118,1627705149,9.827 25,0289,0390,0958.4,+18.5,086,0100,1627705449,9.9 30,0221,0298,0958.5,+18.8,086,0107,1627705750,10.019 30,0244,0328,0958.3,+19.2,083,0112,1627706050,10.028 30,0208,0281,0958.6,+19.4,084,0103,1627706349,9.981 30,0178,0239,0958.4,+19.5,083,0113,1627706649,9.995 30,0142,0192,0958.7,+20.1,081,0125,1627706949,9.942 30,0139,0187,0958.7,+20.4,082,0128,1627707249,9.988 28,0111,0150,0958.5,+20.6,080,0122,1627707549,9.991 28,0082,0111,0958.7,+20.7,079,0113,1627707849,9.907 30,0076,0102,0958.5,+21.6,078,0118,1627708149,9.921 30,0073,0098,0958.7,+21.6,077,0136,1627708449,9.967 30,0091,0122,0958.7,+22.0,075,0104,1627708749,9.925 28,0086,0116,0958.6,+22.5,075,0129,1627709050,10.047 28,0099,0133,0958.6,+22.9,073,0124,1627709350,10.049 30,0085,0114,0958.7,+23.0,073,0121,1627709650,10.128 28,0079,0107,0958.7,+23.7,068,0131,1627709950,10.043 30,0068,0092,0958.6,+24.0,065,0135,1627710250,10.119 28,0068,0092,0958.7,+23.3,073,0122,1627710550,10.099 30,0075,0101,0958.9,+24.3,070,0139,1627710850,10.075 28,0123,0165,0958.6,+24.7,066,0138,1627711150,10.042 28,0059,0079,0958.8,+25.1,063,0107,1627711450,10.06 33,0062,0085,0958.6,+25.1,065,0129,1627711750,10.064 33,0053,0071,0958.6,+26.0,060,0134,1627712050,10.037 30,0053,0071,0958.4,+26.5,058,0106,1627712350,10.047 28,0051,0069,0958.5,+26.5,060,0124,1627712650,10.116 30,0063,0086,0958.8,+26.6,060,0135,1627712950,10.185 28,0067,0091,0958.5,+27.1,055,0133,1627713250,10.131 28,0068,0092,0958.7,+27.7,055,0132,1627713550,10.134 30,0075,0101,0958.6,+27.9,055,0126,1627713850,10.092 28,0075,0101,0958.3,+28.4,053,0108,1627714150,10.104 30,0070,0095,0958.8,+28.6,053,0105,1627714450,10.082 28,0071,0096,0958.4,+29.2,052,0132,1627714750,10.074 33,0058,0078,0958.7,+29.4,048,0132,1627715050,10.082 30,0053,0071,0958.5,+29.2,047,0121,1627715350,10.078 33,0046,0063,0958.5,+29.4,046,0119,1627715650,10.064 30,0042,0057,0958.7,+29.7,045,0130,1627715950,10.123 28,0045,0060,0958.6,+30.1,047,0111,1627716250,10.13 28,0056,0075,0958.5,+30.6,047,0124,1627716550,10.193 28,0039,0053,0958.5,+31.0,044,0141,1627717150,10.161 28,0030,0042,0958.4,+31.4,043,0155,1627717450,10.149 28,0024,0032,0958.5,+31.3,042,0123,1627718050,10.118 23,0019,0026,0958.3,+31.9,041,0133,1627718950,10.143 25,0021,0028,0958.1,+31.8,042,0107,1627719250,10.122 28,0024,0032,0958.3,+32.2,039,0114,1627719550,10.187 30,0021,0028,0958.2,+32.7,037,0115,1627720450,10.327 28,0033,0045,0958.3,+32.6,036,0123,1627721050,10.314 30,0029,0039,0957.9,+33.2,036,0111,1627721650,10.303 23,0035,0048,0958.2,+33.1,034,0125,1627721950,10.227 30,0037,0050,0958.2,+33.9,034,0108,1627722550,10.218 25,0032,0044,0958.0,+33.7,034,0124,1627723150,10.275 21,0036,0049,0958.3,+34.2,032,0128,1627723750,10.427 21,0034,0047,0957.8,+34.5,033,0126,1627724050,10.334 23,0043,0058,0958.1,+34.4,031,0137,1627724350,10.351 23,0040,0054,0958.1,+34.9,034,0116,1627724650,10.361 21,0038,0052,0958.0,+34.7,031,0120,1627724950,10.349 23,0045,0060,0958.0,+34.5,032,0112,1627725250,10.424 25,0038,0052,0958.0,+35.0,031,0109,1627725550,10.314 28,0051,0069,0957.8,+35.1,033,0132,1627725850,10.315 28,0038,0052,0957.9,+34.9,032,0122,1627726150,10.344 28,0035,0048,0957.8,+35.2,030,0130,1627726450,10.334 28,0026,0036,0957.5,+35.8,031,0125,1627727650,10.448 30,0047,0064,0957.7,+35.1,031,0113,1627727950,10.428 23,0059,0079,0957.6,+35.9,030,0116,1627728250,10.44 28,0066,0090,0957.5,+35.9,031,0107,1627728550,10.481 28,0060,0080,0957.4,+35.1,028,0134,1627728850,10.472 30,0043,0058,0957.2,+35.8,029,0135,1627729150,10.427 28,0041,0055,0957.5,+35.5,028,0119,1627729450,10.386 25,0022,0029,0957.2,+36.1,026,0123,1627729750,10.454 33,0020,0027,0957.2,+35.3,026,0116,1627730050,10.473 28,0042,0057,0957.2,+35.4,025,0099,1627730350,10.384 30,0041,0055,0957.5,+34.7,026,0123,1627730650,10.445 30,0019,0026,0957.3,+34.9,027,0113,1627730950,10.507 30,0023,0031,0957.1,+34.8,029,0100,1627731250,10.623 30,0026,0036,0957.0,+34.9,026,0130,1627731550,10.539 30,0024,0032,0957.1,+36.5,027,0129,1627731850,10.578 30,0020,0027,0957.3,+36.0,027,0108,1627732150,10.583 30,0021,0028,0957.1,+34.9,029,0131,1627732450,10.556 30,0020,0027,0957.3,+34.3,029,0101,1627732750,10.508 30,0021,0028,0957.2,+34.1,029,0096,1627733050,10.488 30,0032,0044,0957.1,+33.2,032,0122,1627733350,10.525 28,0034,0047,0957.1,+33.0,033,0111,1627733650,10.465 30,0036,0049,0957.5,+32.7,034,0122,1627733950,10.483 28,0046,0063,0957.2,+32.6,035,0127,1627734250,10.517 33,0047,0064,0957.2,+32.5,035,0122,1627734550,10.636 30,0035,0048,0957.1,+33.7,032,0112,1627734850,10.665 30,0045,0060,0957.1,+35.2,031,0101,1627735150,10.671 28,0032,0044,0957.1,+34.8,030,0130,1627735450,10.641 28,0035,0048,0957.1,+34.8,030,0100,1627735750,10.602 28,0028,0038,0957.3,+35.4,030,0118,1627736050,10.589 28,0043,0058,0957.1,+35.5,027,0123,1627736350,10.617 30,0026,0036,0957.0,+35.6,026,0116,1627736650,10.583 30,0024,0032,0957.1,+36.0,029,0121,1627736950,10.588 30,0019,0026,0957.1,+34.0,029,0113,1627737250,10.541 30,0036,0049,0957.2,+34.3,028,0102,1627737550,10.544 28,0050,0068,0957.0,+34.9,028,0122,1627737850,10.645 28,0029,0039,0957.1,+33.7,031,0125,1627738150,10.721 28,0027,0037,0957.1,+32.9,034,0102,1627738450,10.66 30,0034,0047,0957.3,+32.7,037,0138,1627738750,10.659 28,0056,0075,0957.3,+31.7,041,0115,1627739050,10.704 30,0045,0060,0957.4,+31.1,047,0129,1627739350,10.622 30,0059,0079,0957.4,+30.7,051,0110,1627739650,10.637 33,0033,0045,0957.4,+31.0,035,0119,1627739950,10.639 30,0031,0043,0957.3,+31.2,032,0127,1627740550,10.63 30,0021,0028,0957.7,+31.2,029,0110,1627740851,11.646 33,0023,0031,0957.8,+31.2,031,0100,1627741150,10.608 33,0032,0044,0957.7,+30.7,035,0125,1627741450,10.641 33,0042,0057,0957.7,+29.6,041,0143,1627741750,10.747 33,0038,0052,0957.3,+29.7,040,0123,1627742050,10.759 28,0043,0058,0957.3,+29.3,040,0129,1627742350,10.694 30,0040,0054,0957.2,+29.4,037,0111,1627742650,10.677 33,0041,0055,0957.3,+29.3,040,0136,1627742950,10.774 30,0040,0054,0957.3,+28.7,044,0121,1627743250,10.748 33,0043,0058,0957.4,+28.1,048,0106,1627743550,10.695 33,0039,0053,0957.6,+26.9,053,0131,1627743850,10.678 28,0036,0049,0957.5,+25.1,065,0121,1627744150,10.717 25,0034,0047,0957.5,+23.9,072,0115,1627744450,10.641 25,0044,0059,0957.5,+23.2,076,0146,1627744750,10.646 25,0050,0068,0957.7,+23.7,073,0136,1627745050,10.748 23,0063,0086,0957.7,+23.4,074,0127,1627745350,10.853 25,0067,0091,0957.8,+23.4,073,0159,1627745650,10.743 25,0067,0091,0957.7,+23.8,077,0130,1627745950,10.736 23,0096,0129,0957.7,+23.6,073,0146,1627746250,10.796 25,0102,0137,0958.3,+23.6,074,0150,1627746550,10.761 25,0015,0021,0958.0,+23.8,077,0153,1627746850,10.739 28,0017,0023,0957.8,+24.1,073,0132,1627747150,10.713 25,0019,0026,0958.3,+24.0,070,0135,1627747450,10.766 25,0014,0018,0957.8,+24.1,075,0124,1627747750,10.849 25,0018,0024,0957.7,+24.0,075,0130,1627748050,10.729 28,0014,0018,0957.7,+23.8,076,0144,1627748350,10.673 25,0014,0018,0957.8,+23.1,076,0165,1627748650,10.778 25,0016,0022,0957.8,+23.1,071,0122,1627748950,10.889 28,0013,0017,0958.0,+23.2,081,0118,1627749250,10.809 25,0011,0015,0957.9,+23.1,080,0117,1627749550,10.878 28,0014,0018,0958.0,+22.8,079,0099,1627749850,10.85 25,0015,0021,0958.0,+22.7,079,0117,1627750150,10.776 30,0015,0021,0958.3,+22.2,083,0122,1627750450,10.739 30,0012,0016,0958.4,+22.2,083,0120,1627750750,10.729 28,0014,0018,0958.3,+22.2,082,0124,1627751050,10.76 28,0016,0022,0958.2,+21.8,084,0126,1627751350,10.732 28,0014,0018,0958.3,+22.2,080,0135,1627751950,10.733 28,0019,0026,0958.3,+21.5,083,0121,1627752550,10.858 28,0016,0022,0958.4,+21.3,084,0119,1627752850,10.845 28,0017,0023,0958.3,+21.5,085,0123,1627753150,10.922 28,0014,0018,0958.5,+21.2,086,0142,1627753450,10.957 28,0014,0018,0958.6,+21.2,085,0132,1627753750,10.845 28,0018,0024,0958.6,+20.8,087,0114,1627754050,10.927 28,0014,0018,0958.3,+20.7,086,0106,1627754350,10.91 28,0012,0016,0958.7,+20.9,086,0120,1627754650,10.873 28,0016,0022,0958.9,+20.5,087,0127,1627754950,10.891 28,0015,0021,0959.0,+20.6,087,0117,1627755250,10.785 25,0013,0017,0958.8,+20.8,086,0124,1627755550,10.793 25,0014,0018,0959.0,+20.5,086,0117,1627755850,10.827 25,0012,0016,0959.0,+20.5,087,0105,1627756150,10.973 25,0014,0018,0958.8,+20.4,086,0121,1627756450,10.898 25,0014,0018,0959.0,+20.3,087,0103,1627756750,10.963 25,0017,0023,0959.0,+20.2,087,0127,1627757050,10.901 28,0017,0023,0959.0,+20.3,087,0149,1627757350,10.942 28,0012,0016,0958.8,+20.1,088,0133,1627757650,10.952 28,0020,0027,0959.1,+20.0,088,0128,1627757950,10.968 28,0017,0023,0959.1,+20.0,087,0132,1627758250,10.918 25,0017,0023,0959.2,+20.0,088,0135,1627758550,10.849 23,0017,0023,0959.2,+19.7,089,0121,1627758850,10.934 25,0024,0032,0959.0,+20.0,086,0138,1627759150,10.902 23,0018,0024,0959.3,+19.7,087,0106,1627759450,10.948 25,0018,0024,0959.4,+19.7,087,0131,1627759750,10.981 25,0019,0026,0959.3,+19.5,087,0123,1627760050,10.971 25,0023,0031,0959.2,+19.5,088,0104,1627760351,11.024 25,0017,0023,0959.2,+19.3,089,0120,1627760650,10.956 28,0020,0027,0959.3,+19.4,087,0128,1627760950,10.954 28,0015,0021,0959.6,+19.4,087,0115,1627761250,10.925 28,0023,0031,0959.4,+19.3,088,0116,1627761550,10.947 21,0022,0029,0959.5,+19.3,089,0124,1627761850,10.937 25,0013,0017,0959.8,+19.3,087,0110,1627762150,10.945 25,0014,0018,0960.1,+19.3,088,0132,1627762450,10.912 28,0016,0022,0960.0,+19.1,089,0126,1627762750,10.953 28,0015,0021,0959.9,+19.3,088,0134,1627763050,10.947 30,0017,0023,0960.0,+19.2,088,0117,1627763351,11.082 25,0021,0028,0960.5,+19.4,089,0130,1627763651,11.059 25,0018,0024,0960.5,+19.5,089,0097,1627763951,11.06 25,0019,0026,0960.2,+19.3,089,0143,1627764250,10.99 28,0018,0024,0960.1,+19.4,089,0110,1627764551,11.013 25,0020,0027,0960.3,+19.4,089,0110,1627764851,11.066 25,0014,0018,0960.5,+19.5,088,0135,1627765151,11.04 25,0021,0028,0960.2,+19.3,089,0130,1627765451,11.034 28,0016,0022,0960.4,+19.6,088,0127,1627765751,11.034 28,0017,0023,0960.5,+19.5,088,0114,1627766050,10.954 28,0015,0021,0960.3,+19.4,088,0113,1627766351,11.01 25,0018,0024,0960.4,+19.3,088,0123,1627766650,10.989 28,0019,0026,0960.4,+19.0,088,0107,1627766951,11.088 28,0017,0023,0960.3,+18.9,087,0117,1627767551,11.138 28,0016,0022,0960.4,+18.8,088,0109,1627767851,11.071 25,0022,0029,0960.7,+18.8,090,0122,1627768151,11.115 28,0016,0022,0960.6,+19.1,088,0119,1627768451,11.032 25,0027,0037,0960.4,+19.0,088,0113,1627768751,11.104 25,0020,0027,0960.5,+18.8,089,0115,1627769051,11.049 25,0015,0021,0960.2,+18.9,088,0125,1627769351,11.071 28,0016,0022,0960.3,+18.6,089,0126,1627769651,11.035 25,0021,0028,0960.3,+18.5,089,0114,1627769951,11.073 25,0015,0021,0960.4,+18.6,089,0117,1627770251,11.071 25,0022,0029,0960.7,+18.4,089,0125,1627770551,11.201 23,0023,0031,0960.6,+18.5,089,0118,1627770851,11.131 21,0015,0021,0960.9,+18.6,089,0123,1627771151,11.198 23,0016,0022,0960.9,+18.6,089,0129,1627771451,11.113 25,0019,0026,0961.0,+19.3,086,0119,1627771751,11.123 25,0015,0021,0961.3,+19.0,088,0127,1627772051,11.108 25,0021,0028,0961.4,+19.2,087,0115,1627772351,11.148 25,0023,0031,0961.5,+19.2,086,0113,1627772651,11.086 25,0022,0029,0961.5,+19.1,088,0100,1627772951,11.149 99,0018,0024,0961.5,+19.2,087,0129,1627773251,11.069 25,0023,0031,0961.4,+19.1,089,0096,1627773551,11.134 25,0017,0023,0961.1,+19.0,088,0124,1627773851,11.202 25,0016,0022,0961.1,+19.0,088,0127,1627774151,11.261 25,0018,0024,0960.9,+20.1,082,0113,1627774451,11.249 18,0018,0024,0960.8,+19.8,085,0118,1627774751,11.258 25,0024,0032,0960.9,+20.4,082,0129,1627775051,11.252 25,0025,0034,0960.8,+20.1,084,0111,1627775351,11.17 25,0019,0026,0960.7,+20.3,083,0117,1627775651,11.23 25,0021,0028,0960.9,+19.6,087,0120,1627775951,11.171 25,0023,0031,0960.7,+19.5,086,0113,1627776251,11.216 25,0015,0021,0960.8,+19.3,087,0119,1627776551,11.151 25,0022,0029,0960.5,+19.1,088,0122,1627776851,11.201 25,0018,0024,0960.4,+19.0,088,0117,1627777151,11.188 25,0023,0031,0960.6,+18.7,088,0106,1627777451,11.254 25,0016,0022,0960.3,+18.7,089,0128,1627777751,11.258 28,0024,0032,0960.1,+18.6,089,0114,1627778051,11.255 25,0018,0024,0960.3,+18.7,088,0114,1627778351,11.308 25,0016,0022,0960.3,+18.6,089,0109,1627778651,11.305 25,0021,0028,0960.3,+18.6,089,0116,1627778951,11.303 25,0021,0028,0960.3,+18.6,089,0110,1627779251,11.239 25,0015,0021,0960.1,+18.5,089,0129,1627779551,11.288 25,0023,0031,0960.3,+19.3,085,0114,1627779851,11.214 28,0019,0026,0960.6,+18.8,088,0112,1627780151,11.198 28,0015,0021,0960.2,+19.3,086,0125,1627780451,11.213 28,0022,0029,0960.2,+19.6,084,0114,1627780751,11.27 25,0018,0024,0960.5,+19.4,085,0129,1627781051,11.31 25,0018,0024,0960.3,+19.4,084,0111,1627781351,11.383 25,0019,0026,0960.5,+19.1,085,0130,1627781651,11.322 28,0019,0026,0960.5,+18.8,088,0117,1627781951,11.321 25,0019,0026,0960.3,+18.8,086,0101,1627782251,11.369 25,0019,0026,0960.2,+18.4,088,0124,1627782551,11.358 99,0013,0017,0960.0,+18.4,088,0126,1627782851,11.341 25,0018,0024,0960.2,+18.3,088,0129,1627783151,11.272 28,0017,0023,0960.1,+18.2,088,0104,1627783451,11.292 23,0018,0024,0960.0,+18.0,088,0124,1627783751,11.324 25,0018,0024,0960.4,+18.0,088,0124,1627784051,11.321 28,0017,0023,0960.4,+17.9,089,0122,1627784351,11.311 25,0025,0034,0960.3,+17.9,088,0094,1627784651,11.316 25,0021,0028,0960.3,+18.0,088,0129,1627784951,11.434 25,0017,0023,0960.1,+17.8,088,0133,1627785251,11.364 25,0018,0024,0960.1,+17.6,089,0143,1627785551,11.431 28,0016,0022,0960.3,+17.7,089,0116,1627785851,11.344 25,0017,0023,0960.4,+17.6,088,0118,1627786151,11.356 25,0025,0034,0960.4,+17.7,090,0114,1627786451,11.414 28,0019,0026,0960.4,+17.5,090,0114,1627786751,11.379 28,0017,0023,0960.5,+17.4,090,0085,1627787051,11.39 28,0018,0024,0960.4,+17.5,090,0124,1627787351,11.391 28,0016,0022,0960.5,+17.4,089,0136,1627787651,11.364 28,0024,0032,0960.4,+17.6,089,0129,1627787951,11.361 28,0020,0027,0960.4,+17.5,089,0117,1627788251,11.363 25,0017,0023,0960.4,+17.4,089,0132,1627788551,11.442 28,0018,0024,0960.5,+17.4,089,0111,1627788851,11.481 28,0020,0027,0960.5,+17.4,090,0116,1627789151,11.481 28,0017,0023,0960.4,+17.5,090,0138,1627789451,11.489 28,0018,0024,0960.5,+17.4,089,0122,1627789751,11.427 28,0021,0028,0960.6,+17.7,089,0128,1627790051,11.395 28,0019,0026,0960.7,+17.7,089,0099,1627790351,11.461 28,0016,0022,0960.5,+17.7,089,0123,1627790651,11.381 28,0016,0022,0960.6,+17.8,090,0113,1627790951,11.452 28,0023,0031,0960.6,+17.9,089,0119,1627791251,11.381 18,0020,0027,0960.8,+18.1,089,0115,1627791551,11.433 21,0016,0022,0960.6,+18.5,087,0125,1627791851,11.422 21,0020,0027,0960.5,+18.4,089,0127,1627792151,11.556 28,0018,0024,0960.3,+18.7,088,0137,1627792451,11.503 30,0016,0022,0960.4,+19.1,087,0114,1627792751,11.568 28,0020,0027,0960.5,+19.4,087,0109,1627793051,11.54 30,0016,0022,0960.4,+19.8,087,0122,1627793351,11.479 30,0013,0017,0960.4,+20.2,085,0137,1627793651,11.526 30,0014,0018,0960.5,+20.4,086,0108,1627793951,11.465 13,0016,0022,0960.3,+21.2,083,0108,1627794251,11.511 30,0019,0026,0960.5,+21.2,080,0103,1627794551,11.462 30,0019,0026,0960.4,+21.9,080,0114,1627794851,11.505 30,0011,0015,0960.4,+22.0,074,0112,1627795151,11.444 28,0015,0021,0960.3,+22.7,074,0100,1627795451,11.508 30,0017,0023,0960.5,+23.0,075,0131,1627795751,11.645 30,0014,0018,0960.5,+23.2,074,0136,1627796051,11.637 30,0013,0017,0960.7,+23.7,073,0131,1627796351,11.646 30,0018,0024,0960.5,+23.6,072,0133,1627796651,11.574 30,0015,0021,0960.5,+24.2,070,0144,1627796951,11.569 30,0013,0017,0960.2,+25.0,068,0118,1627797551,11.545 28,0015,0021,0960.2,+25.2,067,0119,1627797851,11.565 28,0024,0032,0960.0,+25.5,066,0106,1627798151,11.602 33,0018,0024,0960.3,+26.2,065,0128,1627798451,11.538 33,0014,0018,0960.0,+26.7,059,0148,1627798751,11.576 33,0013,0017,0959.9,+26.3,059,0095,1627799051,11.58 99,0012,0016,0960.1,+26.5,061,0131,1627799351,11.658 33,0014,0018,0959.9,+26.7,059,0120,1627799651,11.712 25,0016,0022,0960.0,+27.3,058,0099,1627799951,11.639 28,0012,0016,0959.9,+27.9,057,0112,1627800251,11.706 25,0015,0021,0960.0,+28.3,055,0113,1627800551,11.646 28,0019,0026,0960.2,+28.2,055,0109,1627800851,11.628 28,0014,0018,0959.9,+28.7,056,0142,1627801151,11.623 28,0012,0016,0960.0,+28.8,054,0114,1627801451,11.671 28,0015,0021,0960.1,+29.2,053,0120,1627801751,11.661 28,0015,0021,0959.9,+29.5,053,0120,1627802051,11.59 25,0014,0018,0959.7,+29.8,051,0105,1627802651,11.763 30,0013,0017,0959.8,+29.9,049,0139,1627802951,11.748 28,0013,0017,0959.9,+30.7,047,0113,1627803251,11.728 28,0013,0017,0959.6,+30.5,047,0109,1627803551,11.717 25,0012,0016,0959.7,+31.2,044,0117,1627803851,11.793 28,0016,0022,0959.8,+31.0,043,0129,1627804151,11.712 28,0017,0023,0959.6,+31.4,043,0110,1627804451,11.777 30,0013,0017,0960.0,+32.0,040,0115,1627804751,11.697 30,0012,0016,0959.7,+31.8,040,0113,1627805051,11.71 30,0013,0017,0959.8,+32.2,039,0106,1627805351,11.731 33,0014,0018,0959.8,+32.4,039,0106,1627805651,11.674 28,0010,0013,0959.5,+32.8,035,0111,1627806251,11.827 30,0013,0017,0959.5,+33.2,037,0125,1627806551,11.814 30,0010,0013,0959.8,+32.9,036,0107,1627806851,11.879 30,0013,0017,0959.5,+33.4,036,0118,1627807151,11.892 25,0017,0023,0959.7,+33.4,035,0115,1627807451,11.847 30,0011,0015,0959.6,+33.3,033,0124,1627807751,11.898 28,0013,0017,0959.4,+33.9,031,0102,1627808051,11.904 28,0013,0017,0959.6,+34.6,031,0122,1627808351,11.803 33,0012,0016,0959.3,+34.4,033,0134,1627808951,11.768 30,0013,0017,0959.4,+34.7,032,0122,1627809251,11.781 25,0010,0013,0959.6,+34.9,033,0124,1627809551,11.827 28,0016,0022,0959.4,+35.2,033,0115,1627809851,11.908 30,0015,0021,0959.3,+35.1,031,0119,1627810151,11.991 28,0011,0015,0959.4,+34.6,031,0099,1627810451,11.901 30,0010,0013,0959.4,+35.0,031,0106,1627810751,11.989 28,0016,0022,0959.1,+34.6,030,0112,1627811051,11.965 30,0017,0023,0959.2,+35.2,030,0125,1627811351,11.879 25,0014,0018,0959.0,+35.8,030,0104,1627812251,11.846 25,0015,0021,0959.2,+36.0,029,0138,1627812551,11.847 28,0012,0016,0958.9,+36.1,027,0131,1627812851,11.916 23,0014,0018,0958.8,+36.0,028,0120,1627813151,11.921 25,0012,0016,0958.8,+35.8,028,0121,1627813451,11.897 25,0011,0015,0959.0,+35.9,029,0107,1627813751,11.978 23,0014,0018,0958.7,+36.1,028,0108,1627814051,11.962 25,0014,0018,0958.8,+35.7,028,0109,1627814351,11.982 28,0011,0015,0958.8,+36.2,028,0117,1627814652,12.015 23,0013,0017,0958.8,+36.1,029,0119,1627814952,12.02 23,0013,0017,0958.5,+36.0,029,0120,1627815251,11.963 23,0011,0015,0958.3,+36.3,029,0128,1627815851,11.992 25,0009,0012,0958.6,+36.5,028,0112,1627816151,11.923 25,0014,0018,0958.4,+36.1,027,0143,1627816451,11.918 25,0011,0015,0958.4,+37.0,027,0128,1627816751,11.921 25,0014,0018,0958.5,+35.9,026,0114,1627817052,12.347 25,0011,0015,0958.3,+37.2,027,0128,1627817352,12.117 25,0009,0012,0958.1,+37.4,029,0110,1627817652,12.119 28,0010,0013,0958.3,+36.7,025,0126,1627817952,12.076 23,0009,0012,0958.0,+37.0,026,0137,1627818252,12.114 21,0008,0011,0958.2,+36.4,024,0129,1627818552,12.052 25,0009,0012,0958.0,+36.5,024,0120,1627818852,12.045 25,0010,0013,0957.9,+37.1,025,0121,1627819152,12.022 23,0012,0016,0957.9,+37.3,024,0113,1627819452,12.084 25,0008,0011,0957.9,+37.2,024,0114,1627819752,12.043 25,0012,0016,0958.0,+37.1,023,0132,1627820052,12.005 25,0008,0011,0957.9,+37.2,022,0117,1627820352,12.017 23,0012,0016,0958.1,+37.3,023,0108,1627820652,12.122 23,0011,0015,0958.0,+37.6,025,0132,1627820952,12.239 25,0010,0013,0958.0,+36.9,023,0102,1627821252,12.158 23,0008,0011,0957.9,+37.2,026,0109,1627821552,12.233 25,0008,0011,0957.8,+37.1,022,0117,1627821852,12.188 25,0007,0010,0957.7,+37.1,021,0144,1627822152,12.127 25,0010,0013,0957.7,+37.6,023,0111,1627822452,12.161 23,0009,0012,0957.9,+37.3,021,0128,1627822752,12.117 21,0008,0011,0957.6,+37.5,021,0124,1627823052,12.175 25,0013,0017,0957.9,+37.3,021,0127,1627823352,12.163 25,0010,0013,0957.6,+37.0,021,0123,1627823652,12.16 23,0010,0013,0957.4,+37.1,023,0116,1627824252,12.148 25,0011,0015,0957.5,+37.0,021,0133,1627824552,12.228 21,0012,0016,0957.7,+36.8,022,0099,1627824852,12.259 21,0007,0010,0957.6,+36.7,021,0121,1627825152,12.296 23,0006,0008,0957.4,+36.7,020,0147,1627825452,12.255 23,0009,0012,0957.5,+37.4,020,0116,1627825752,12.267 30,0013,0017,0957.7,+36.9,023,0115,1627826052,12.276 33,0011,0015,0957.5,+37.1,022,0117,1627826352,12.236 28,0008,0011,0957.3,+37.5,025,0124,1627826652,12.198 28,0010,0013,0957.5,+36.5,025,0117,1627826952,12.27 25,0007,0010,0957.6,+36.0,024,0123,1627827252,12.171 30,0008,0011,0957.5,+36.4,023,0124,1627827552,12.185 28,0010,0013,0957.4,+36.6,023,0128,1627827852,12.333 30,0013,0017,0957.2,+36.2,024,0130,1627828152,12.371 25,0010,0013,0957.4,+36.4,024,0129,1627828452,12.337 23,0008,0011,0957.3,+36.1,027,0105,1627828752,12.333 25,0008,0011,0957.2,+36.2,024,0118,1627829052,12.276 28,0010,0013,0957.5,+36.4,022,0107,1627829352,12.341 23,0008,0011,0957.2,+36.5,027,0115,1627829652,12.293 25,0008,0011,0957.4,+36.3,024,0118,1627829952,12.333 28,0008,0011,0957.3,+36.1,023,0123,1627830252,12.315 28,0010,0013,0957.4,+36.2,025,0126,1627830552,12.246 25,0008,0011,0957.2,+35.8,026,0114,1627830852,12.321 25,0007,0010,0957.3,+36.2,031,0142,1627831152,12.295 25,0009,0012,0957.1,+35.9,025,0120,1627831452,12.314 23,0009,0012,0957.4,+36.3,029,0117,1627831752,12.438 99,0010,0013,0957.3,+35.8,027,0123,1627832052,12.387 21,0013,0017,0957.0,+35.5,028,0127,1627832352,12.437 25,0011,0015,0957.2,+34.9,030,0119,1627832652,12.356 25,0008,0011,0957.0,+34.5,031,0130,1627832952,12.423 23,0011,0015,0956.9,+34.9,036,0121,1627833252,12.45 21,0008,0011,0957.0,+33.9,040,0113,1627833552,12.447 21,0011,0015,0957.1,+34.3,038,0118,1627833852,12.341 23,0009,0012,0957.0,+33.1,043,0126,1627834452,12.376 23,0011,0015,0957.1,+32.6,045,0116,1627834752,12.308 23,0010,0013,0957.1,+32.2,043,0100,1627835052,12.419 23,0012,0016,0957.0,+31.2,049,0120,1627835352,12.498 23,0011,0015,0957.0,+30.8,051,0127,1627835652,12.428 23,0010,0013,0957.1,+30.1,051,0133,1627835952,12.433 23,0012,0016,0957.2,+30.2,052,0135,1627836252,12.429 21,0010,0013,0957.3,+29.1,053,0126,1627836552,12.411 23,0013,0017,0957.1,+28.9,055,0131,1627836852,12.501 23,0010,0013,0957.4,+28.6,056,0134,1627837152,12.485 21,0015,0021,0957.6,+27.3,060,0112,1627837452,12.419 23,0016,0022,0957.3,+27.1,057,0107,1627838052,12.446 21,0010,0013,0957.3,+27.5,056,0131,1627838352,12.339 21,0012,0016,0957.5,+26.8,057,0100,1627838652,12.435 18,0016,0022,0957.4,+25.9,061,0125,1627838952,12.581 21,0015,0021,0957.6,+25.7,062,0113,1627839252,12.499 23,0014,0018,0957.6,+25.4,063,0126,1627839552,12.473 21,0012,0016,0957.3,+25.6,060,0098,1627839852,12.559 23,0011,0015,0957.4,+24.7,064,0132,1627840152,12.424 21,0011,0015,0957.3,+24.4,066,0106,1627840452,12.488 23,0013,0017,0957.3,+25.0,061,0108,1627840752,12.481 23,0015,0021,0957.6,+24.1,064,0133,1627841052,12.47 18,0013,0017,0957.5,+24.0,064,0103,1627841352,12.409 23,0013,0017,0957.6,+23.8,066,0117,1627841652,12.403 23,0013,0017,0957.6,+23.4,067,0126,1627841952,12.389 23,0014,0018,0957.7,+24.2,062,0115,1627842252,12.441 25,0015,0021,0957.8,+23.5,065,0136,1627842552,12.548 21,0015,0021,0957.7,+23.6,064,0105,1627842852,12.589 23,0012,0016,0957.8,+23.4,066,0138,1627843152,12.508 25,0015,0021,0957.8,+23.7,063,0110,1627843452,12.51 25,0017,0023,0957.9,+23.6,065,0095,1627843752,12.504 23,0012,0016,0957.9,+23.5,063,0090,1627844052,12.484 23,0022,0029,0958.0,+24.7,056,0102,1627844652,12.537 23,0016,0022,0957.8,+25.8,051,0124,1627844952,12.462 23,0014,0018,0957.8,+25.4,053,0115,1627845252,12.505 25,0015,0021,0957.6,+26.8,046,0129,1627845552,12.512 23,0019,0026,0957.5,+26.0,049,0130,1627845852,12.574 23,0015,0021,0957.8,+26.5,046,0137,1627846152,12.638 23,0023,0031,0958.0,+27.8,042,0123,1627846452,12.609 21,0020,0027,0957.6,+28.0,041,0109,1627846752,12.651 23,0011,0015,0957.7,+28.1,042,0120,1627847052,12.576 23,0022,0029,0957.9,+27.3,044,0126,1627847352,12.67 21,0015,0021,0957.5,+27.9,041,0128,1627847652,12.558 23,0014,0018,0957.7,+27.6,042,0115,1627847952,12.61 23,0019,0026,0957.9,+27.4,043,0104,1627848252,12.606 28,0018,0024,0957.8,+26.9,045,0116,1627848552,12.544 23,0017,0023,0957.7,+27.6,042,0126,1627848852,12.56 23,0014,0018,0957.6,+27.5,042,0111,1627849152,12.52 99,0017,0023,0957.6,+27.2,044,0113,1627849452,12.619 25,0018,0024,0957.6,+26.7,045,0120,1627849752,12.7 23,0012,0016,0957.6,+26.4,047,0105,1627850052,12.648 23,0016,0022,0957.7,+26.9,046,0124,1627850352,12.698 18,0012,0016,0957.7,+26.0,048,0100,1627850652,12.666 21,0016,0022,0957.7,+25.3,051,0124,1627850952,12.608 21,0017,0023,0957.7,+25.0,051,0110,1627851252,12.61 23,0014,0018,0957.6,+23.7,059,0110,1627851552,12.712 23,0015,0021,0957.4,+23.2,059,0122,1627851852,12.571 21,0012,0016,0957.9,+23.2,059,0141,1627852152,12.586 23,0012,0016,0957.6,+23.2,059,0095,1627852452,12.62 21,0013,0017,0958.0,+22.8,061,0120,1627853052,12.686 21,0013,0017,0958.0,+22.0,066,0116,1627853352,12.69 23,0015,0021,0957.7,+21.8,065,0132,1627853652,12.751 21,0016,0022,0957.6,+21.7,065,0112,1627853952,12.662 23,0013,0017,0957.7,+21.5,065,0109,1627854252,12.655 28,0014,0018,0958.0,+21.7,064,0126,1627854552,12.704 25,0023,0031,0957.7,+21.2,068,0112,1627854852,12.706 25,0017,0023,0958.0,+21.3,066,0131,1627855152,12.654 23,0017,0023,0958.0,+21.3,065,0125,1627855452,12.645 23,0014,0018,0958.1,+20.9,068,0129,1627855752,12.687 25,0016,0022,0957.9,+20.9,068,0128,1627856052,12.672 23,0013,0017,0957.8,+20.8,067,0113,1627856352,12.603 23,0015,0021,0957.8,+20.5,069,0134,1627856652,12.658 21,0013,0017,0958.0,+20.5,068,0135,1627856952,12.796 21,0018,0024,0958.0,+20.6,069,0137,1627857252,12.779 18,0014,0018,0957.9,+20.1,070,0131,1627857552,12.776 21,0016,0022,0958.3,+20.2,068,0098,1627857852,12.765 21,0020,0027,0957.9,+20.2,069,0111,1627858152,12.767 21,0015,0021,0958.3,+20.2,068,0119,1627858452,12.754 21,0013,0017,0958.1,+21.4,063,0134,1627858752,12.739 25,0014,0018,0957.7,+22.3,059,0107,1627859052,12.679 25,0013,0017,0957.9,+23.1,056,0141,1627859352,12.675 21,0020,0027,0957.6,+25.3,049,0115,1627859652,12.672 25,0013,0017,0957.8,+26.5,043,0123,1627859952,12.66 21,0016,0022,0957.9,+27.6,041,0127,1627860252,12.771 21,0011,0015,0957.9,+27.7,041,0128,1627860552,12.815 23,0015,0021,0957.8,+28.3,039,0115,1627860852,12.794 21,0015,0021,0958.0,+28.8,038,0132,1627861152,12.805 25,0011,0015,0958.1,+28.7,038,0110,1627861452,12.854 28,0016,0022,0957.9,+28.6,038,0133,1627861752,12.844 30,0017,0023,0957.8,+28.9,038,0112,1627862052,12.796 25,0014,0018,0958.0,+28.6,039,0113,1627862352,12.785 30,0011,0015,0957.9,+28.6,039,0115,1627862652,12.831 28,0015,0021,0958.1,+28.4,039,0126,1627862952,12.812 30,0012,0016,0958.1,+28.3,039,0119,1627863252,12.811 30,0010,0013,0958.1,+28.2,040,0138,1627863552,12.738 28,0016,0022,0957.8,+26.6,045,0131,1627863852,12.813 30,0016,0022,0958.0,+26.9,043,0121,1627864152,12.959 30,0013,0017,0957.9,+27.6,041,0110,1627864452,12.935 28,0016,0022,0957.9,+27.3,042,0125,1627864752,12.908 30,0017,0023,0958.1,+25.8,047,0126,1627865052,12.856 30,0016,0022,0958.0,+24.6,051,0104,1627865352,12.9 28,0012,0016,0958.3,+23.7,057,0112,1627865652,12.879 28,0012,0016,0958.3,+23.4,054,0116,1627865952,12.881 30,0013,0017,0958.1,+22.7,060,0122,1627866252,12.881 30,0015,0021,0958.1,+22.5,060,0116,1627866552,12.81 30,0013,0017,0958.0,+22.8,056,0114,1627866852,12.854 30,0019,0026,0958.1,+23.3,052,0115,1627867152,12.811 30,0022,0029,0958.0,+22.4,056,0136,1627867452,12.895 28,0015,0021,0957.9,+21.6,061,0106,1627867752,12.917 28,0013,0017,0958.1,+21.2,059,0116,1627868052,12.961 30,0017,0023,0958.4,+21.5,059,0119,1627868352,12.96 30,0015,0021,0957.9,+20.9,061,0121,1627868652,12.89 30,0015,0021,0958.2,+20.8,063,0131,1627868952,12.88 30,0016,0022,0958.4,+21.5,058,0128,1627869252,12.924 28,0013,0017,0958.2,+20.2,064,0102,1627869552,12.878 30,0016,0022,0958.1,+20.1,065,0142,1627869852,12.846 30,0018,0024,0958.0,+20.4,063,0113,1627870152,12.852 30,0022,0029,0958.1,+19.9,065,0126,1627870452,12.842 30,0019,0026,0958.1,+19.9,064,0110,1627870752,12.893 30,0014,0018,0957.9,+19.7,065,0118,1627871052,12.944 30,0011,0015,0958.2,+19.0,070,0109,1627871353,13.023 30,0015,0021,0958.2,+19.0,068,0122,1627871653,13.022 30,0017,0023,0958.0,+18.7,070,0110,1627871953,13.011 30,0020,0027,0958.3,+18.9,068,0108,1627872252,12.989 30,0013,0017,0958.0,+18.7,069,0109,1627872552,12.934 30,0011,0015,0957.9,+18.6,069,0103,1627872852,12.979 33,0014,0018,0958.3,+18.4,070,0125,1627873152,12.982 30,0019,0026,0957.9,+18.3,070,0111,1627873452,12.899 30,0015,0021,0958.1,+18.3,070,0132,1627873752,12.961 30,0016,0022,0958.1,+18.3,069,0127,1627874052,12.952 33,0014,0018,0958.0,+18.3,070,0123,1627874352,12.943 30,0019,0026,0958.0,+18.2,069,0118,1627874652,12.958 33,0015,0021,0958.1,+18.0,070,0140,1627874953,13.031 30,0016,0022,0958.3,+18.1,071,0105,1627875253,13.009 30,0016,0022,0958.2,+18.0,070,0126,1627875553,13.076 33,0015,0021,0958.3,+17.8,072,0118,1627875853,13.058 28,0015,0021,0958.1,+18.0,072,0114,1627876152,12.977 21,0022,0029,0958.2,+17.8,074,0143,1627876452,12.986 18,0014,0018,0958.4,+17.7,076,0133,1627876752,12.975 21,0016,0022,0958.1,+18.2,073,0117,1627877052,12.966 21,0019,0026,0958.0,+18.2,073,0131,1627877352,12.964 23,0015,0021,0958.1,+18.4,073,0118,1627877653,13.039 18,0014,0018,0958.1,+18.7,071,0129,1627877953,13.006 23,0014,0018,0957.9,+18.6,072,0123,1627878253,13.068 21,0019,0026,0958.1,+18.9,073,0107,1627878553,13.145 21,0016,0022,0957.9,+19.3,071,0117,1627878853,13.134 21,0014,0018,0957.9,+19.7,072,0113,1627879153,13.131 21,0009,0012,0957.8,+19.8,076,0090,1627879453,13.073 21,0014,0018,0958.0,+20.4,071,0139,1627879753,13.116 21,0012,0016,0957.7,+20.8,070,0102,1627880053,13.046 21,0013,0017,0958.1,+21.0,072,0114,1627880353,13.069 25,0013,0017,0958.0,+21.7,067,0112,1627880653,13.057 30,0014,0018,0957.6,+22.1,065,0128,1627880953,13.1 28,0019,0026,0958.0,+22.8,066,0129,1627881253,13.042 23,0014,0018,0957.9,+23.2,060,0122,1627881553,13.028 23,0017,0023,0957.6,+23.3,064,0119,1627881853,13.091 21,0014,0018,0957.5,+23.8,065,0112,1627882153,13.161 23,0013,0017,0957.7,+24.4,062,0113,1627882453,13.166 25,0018,0024,0957.8,+25.0,057,0145,1627882753,13.209 25,0012,0016,0957.8,+25.1,057,0122,1627883053,13.227 28,0017,0023,0957.8,+25.6,056,0123,1627883353,13.14 28,0012,0016,0957.7,+26.4,057,0113,1627883653,13.175 28,0026,0036,0957.9,+27.1,046,0121,1627883953,13.118 25,0019,0026,0957.8,+27.7,050,0137,1627884253,13.122 28,0021,0028,0957.8,+27.5,051,0097,1627884553,13.157 25,0013,0017,0957.8,+27.9,049,0114,1627884853,13.105 25,0015,0021,0958.0,+28.5,047,0113,1627885153,13.155 25,0018,0024,0957.7,+29.2,049,0109,1627885453,13.143 28,0018,0024,0957.9,+29.0,045,0131,1627885753,13.221 23,0022,0029,0957.8,+29.6,043,0105,1627886053,13.245 23,0012,0016,0957.5,+29.9,043,0129,1627886353,13.284 25,0021,0028,0957.7,+30.2,041,0092,1627886653,13.274 99,0016,0022,0957.7,+30.5,039,0105,1627886953,13.211 23,0011,0015,0957.9,+31.3,037,0130,1627887253,13.272 23,0019,0026,0957.5,+31.5,039,0114,1627887553,13.214 25,0025,0034,0957.4,+31.7,038,0122,1627887853,13.204 99,0015,0021,0957.5,+31.9,038,0127,1627888153,13.262 28,0016,0022,0957.5,+32.3,036,0125,1627888453,13.182 21,0011,0015,0957.5,+33.3,037,0136,1627888753,13.178 25,0016,0022,0957.8,+33.6,038,0115,1627889053,13.242 25,0018,0024,0957.5,+34.5,035,0125,1627889353,13.306 21,0019,0026,0957.7,+34.7,032,0121,1627889653,13.394 21,0021,0028,0957.5,+35.0,032,0125,1627889953,13.385 25,0014,0018,0957.5,+35.9,029,0133,1627890253,13.329 30,0014,0018,0957.4,+36.2,024,0113,1627890553,13.378 28,0022,0029,0957.4,+36.1,024,0132,1627890853,13.354 28,0014,0018,0957.4,+36.5,025,0113,1627891153,13.307 28,0015,0021,0957.5,+36.5,022,0119,1627891453,13.287 25,0016,0022,0957.6,+36.8,024,0130,1627891753,13.285 25,0017,0023,0957.7,+37.1,023,0141,1627892053,13.345 30,0023,0031,0957.4,+37.1,017,0110,1627892353,13.272 25,0017,0023,0957.4,+37.3,018,0098,1627892653,13.323 23,0024,0032,0957.6,+37.2,018,0112,1627892953,13.407 23,0016,0022,0957.6,+37.1,016,0132,1627893253,13.436 30,0018,0024,0957.3,+37.3,017,0123,1627893553,13.471 28,0020,0027,0957.2,+37.6,016,0121,1627893853,13.386 25,0016,0022,0957.2,+38.0,016,0103,1627894153,13.374 33,0016,0022,0957.3,+38.2,016,0120,1627894453,13.444 35,0017,0023,0957.3,+37.9,017,0123,1627894753,13.449 33,0016,0022,0957.4,+38.3,017,0136,1627895053,13.378 33,0015,0021,0957.2,+38.0,016,0121,1627895353,13.393 33,0017,0023,0957.1,+38.5,016,0122,1627895653,13.428 35,0018,0024,0957.2,+38.8,016,0112,1627895953,13.399 35,0024,0032,0957.2,+38.2,015,0106,1627896253,13.437 33,0020,0027,0957.1,+38.0,017,0110,1627896553,13.565 33,0018,0024,0957.2,+38.2,019,0131,1627896853,13.572 33,0021,0028,0957.2,+38.4,018,0103,1627897153,13.573 30,0012,0016,0957.3,+38.7,019,0113,1627897453,13.533 33,0016,0022,0956.9,+38.9,017,0139,1627897753,13.563 30,0027,0037,0957.0,+38.8,019,0116,1627898053,13.482 23,0010,0013,0957.2,+39.0,017,0115,1627898353,13.49 23,0022,0029,0957.3,+38.2,017,0111,1627898653,13.47 30,0017,0023,0957.1,+39.0,018,0113,1627898953,13.551 33,0021,0028,0957.1,+38.6,017,0105,1627899253,13.464 35,0015,0021,0957.0,+38.9,014,0118,1627899553,13.446 33,0020,0027,0956.9,+39.5,014,0110,1627899853,13.551 33,0019,0026,0957.0,+39.7,012,0121,1627900153,13.706 33,0018,0024,0956.8,+39.3,013,0131,1627900453,13.666 30,0020,0027,0957.0,+39.0,012,0122,1627901053,13.647 30,0016,0022,0957.2,+39.0,013,0115,1627901353,13.58 33,0019,0026,0956.9,+39.3,012,0128,1627901653,13.582 35,0024,0032,0956.9,+38.8,013,0133,1627901953,13.58 33,0015,0021,0956.8,+39.2,015,0121,1627902253,13.673 30,0020,0027,0956.9,+39.0,012,0116,1627902553,13.614 28,0019,0026,0956.8,+38.9,011,0117,1627902853,13.64 33,0017,0023,0956.7,+38.8,011,0125,1627903156,16.431 33,0010,0013,0956.8,+38.6,010,0121,1627903453,13.675 33,0012,0016,0956.7,+38.7,010,0112,1627903753,13.753 33,0010,0013,0957.1,+38.9,011,0129,1627904053,13.692 35,0016,0022,0956.8,+38.8,011,0109,1627904353,13.74 35,0012,0016,0956.9,+39.0,011,0120,1627904653,13.732 30,0011,0015,0957.0,+38.6,011,0111,1627904953,13.686 33,0016,0022,0956.6,+38.6,012,0117,1627905553,13.726 23,0016,0022,0956.7,+39.0,010,0123,1627905853,13.652 28,0026,0036,0956.8,+39.2,011,0113,1627906153,13.674 33,0012,0016,0956.9,+39.2,013,0140,1627906453,13.673 33,0008,0011,0956.6,+38.7,012,0127,1627906753,13.653 33,0015,0021,0956.6,+39.0,012,0096,1627907353,13.781 33,0012,0016,0956.7,+39.0,012,0101,1627907653,13.84 33,0010,0013,0956.7,+39.6,012,0118,1627908253,13.843 30,0019,0026,0956.4,+38.6,011,0115,1627908553,13.838 33,0020,0027,0956.3,+39.0,013,0128,1627908853,13.824 33,0013,0017,0956.6,+38.1,016,0107,1627910953,13.904 35,0022,0029,0956.3,+37.7,018,0123,1627911253,13.898 35,0014,0018,0956.6,+37.5,018,0106,1627911853,13.866 35,0014,0018,0956.5,+37.9,018,0124,1627912153,13.85 35,0016,0022,0956.7,+37.4,017,0133,1627912753,13.838 37,0020,0027,0956.6,+37.9,019,0118,1627913353,13.813 35,0015,0021,0956.8,+36.8,017,0117,1627913953,13.82 35,0017,0023,0956.6,+37.3,017,0123,1627914253,13.874 37,0016,0022,0956.7,+37.3,018,0118,1627914553,13.932 35,0016,0022,0956.4,+37.4,017,0108,1627914853,13.926 33,0019,0026,0956.9,+37.6,016,0127,1627915153,13.929 35,0010,0013,0956.7,+37.5,016,0097,1627915453,13.996 35,0014,0018,0956.8,+37.2,013,0113,1627915753,13.928 35,0013,0017,0956.8,+37.5,014,0117,1627916053,13.984 35,0017,0023,0956.6,+37.3,014,0119,1627916353,13.978 35,0014,0018,0956.6,+37.4,015,0112,1627916653,13.98 35,0012,0016,0956.5,+36.9,013,0119,1627917253,13.968 35,0009,0012,0956.8,+36.8,015,0107,1627917553,13.9 35,0008,0011,0956.4,+36.6,014,0107,1627917854,14.018 35,0014,0018,0956.5,+36.7,016,0139,1627918154,14.033 28,0017,0023,0956.6,+36.4,014,0109,1627918454,14.081 30,0011,0015,0956.6,+36.3,019,0107,1627918754,14.076 30,0012,0016,0956.5,+35.7,020,0128,1627919054,14.09 28,0012,0016,0956.5,+35.3,027,0121,1627919354,14.019 25,0012,0016,0956.8,+34.8,026,0114,1627919654,14.066 25,0011,0015,0956.6,+33.9,029,0095,1627919954,14.06 25,0011,0015,0956.9,+33.9,033,0110,1627920254,14.057 23,0009,0012,0956.7,+33.0,036,0113,1627920554,14.038 25,0014,0018,0956.5,+33.0,038,0128,1627920854,14.018 28,0011,0015,0956.5,+32.3,038,0112,1627921153,13.958 28,0009,0012,0956.7,+31.7,040,0112,1627921454,14.04 28,0012,0016,0956.9,+31.4,043,0118,1627921754,14.167 99,0012,0016,0956.9,+30.4,042,0133,1627922054,14.08 30,0009,0012,0956.9,+30.3,046,0136,1627922354,14.083 30,0017,0023,0956.9,+29.3,045,0130,1627922654,14.16 30,0018,0024,0957.3,+29.0,045,0105,1627922954,14.072 28,0012,0016,0957.2,+28.6,046,0138,1627923254,14.114 30,0014,0018,0957.3,+27.6,049,0116,1627923554,14.098 30,0011,0015,0956.9,+27.7,052,0109,1627923854,14.088 28,0018,0024,0957.3,+27.0,049,0110,1627924154,14.005 25,0011,0015,0957.2,+26.9,051,0140,1627924454,14.066 25,0017,0023,0957.5,+26.1,051,0107,1627924754,14.082 25,0011,0015,0957.5,+25.2,054,0117,1627925054,14.044 25,0010,0013,0957.3,+25.5,051,0105,1627925354,14.219 23,0017,0023,0957.4,+25.0,055,0125,1627925654,14.114 23,0014,0018,0957.7,+24.6,052,0092,1627926254,14.07 25,0009,0012,0957.7,+24.4,053,0117,1627926854,14.072 25,0009,0012,0957.8,+24.0,054,0115,1627927154,14.062 25,0020,0027,0957.9,+24.3,052,0121,1627927454,14.057 23,0012,0016,0958.0,+23.9,056,0112,1627927754,14.065 23,0015,0021,0958.1,+23.6,055,0131,1627928054,14.048 28,0009,0012,0957.9,+23.8,053,0118,1627928354,14.093 25,0020,0027,0958.0,+23.4,055,0128,1627928654,14.095 25,0013,0017,0958.1,+22.9,056,0139,1627928954,14.169 28,0010,0013,0958.5,+23.3,054,0119,1627929254,14.161 28,0009,0012,0958.8,+22.7,057,0108,1627929554,14.215 23,0019,0026,0958.4,+22.7,057,0125,1627929854,14.214 25,0015,0021,0958.8,+22.6,056,0116,1627930154,14.212 25,0015,0021,0958.9,+22.5,057,0120,1627930454,14.191 25,0014,0018,0959.1,+22.9,054,0125,1627930754,14.132 23,0013,0017,0959.2,+22.1,058,0112,1627931054,14.171 25,0012,0016,0959.3,+22.2,058,0100,1627931354,14.109 25,0017,0023,0959.3,+21.8,061,0108,1627931654,14.154 25,0014,0018,0959.5,+21.7,059,0098,1627931954,14.156 25,0018,0024,0959.4,+21.4,060,0105,1627932254,14.141 25,0011,0015,0959.6,+21.3,059,0123,1627932554,14.211 25,0013,0017,0959.8,+21.3,058,0125,1627932854,14.283 28,0015,0021,0959.8,+20.9,061,0138,1627933154,14.204 28,0016,0022,0959.6,+20.7,060,0107,1627933454,14.276 25,0014,0018,0959.9,+20.7,062,0118,1627933754,14.257 25,0015,0021,0959.8,+20.5,061,0123,1627934054,14.266 23,0013,0017,0959.9,+20.3,063,0109,1627934354,14.244 25,0011,0015,0960.3,+20.4,062,0113,1627934654,14.229 25,0016,0022,0960.0,+20.3,061,0140,1627934954,14.163 25,0012,0016,0960.2,+20.1,062,0096,1627935254,14.136 25,0015,0021,0960.1,+19.9,064,0120,1627935554,14.195 25,0010,0013,0960.2,+19.8,064,0110,1627935854,14.257 25,0014,0018,0960.4,+19.9,063,0121,1627936154,14.262 25,0013,0017,0960.4,+20.0,063,0115,1627936454,14.327 25,0012,0016,0960.2,+19.8,064,0108,1627936754,14.324 23,0013,0017,0960.6,+19.5,067,0139,1627937054,14.261 25,0008,0011,0960.4,+20.2,063,0103,1627937354,14.319 25,0012,0016,0960.6,+19.5,067,0095,1627937654,14.24 23,0022,0029,0960.6,+19.5,068,0115,1627937954,14.227 23,0013,0017,0960.6,+19.4,068,0113,1627938254,14.238 23,0012,0016,0960.8,+19.5,067,0112,1627938554,14.283 23,0015,0021,0961.1,+19.4,067,0102,1627938854,14.264 25,0009,0012,0960.9,+19.3,068,0102,1627939154,14.192 25,0011,0015,0961.2,+19.0,070,0115,1627939454,14.254 25,0014,0018,0961.0,+18.9,070,0114,1627939754,14.39 25,0019,0026,0961.4,+18.8,070,0107,1627940054,14.328 25,0016,0022,0961.2,+18.6,072,0117,1627940354,14.314 25,0016,0022,0961.3,+18.5,072,0110,1627940654,14.3 28,0012,0016,0961.6,+18.5,072,0125,1627940954,14.369 28,0018,0024,0961.5,+18.9,069,0110,1627941254,14.375 25,0016,0022,0961.2,+18.3,073,0120,1627941554,14.372 28,0010,0013,0961.3,+18.3,074,0128,1627941854,14.333 25,0011,0015,0961.5,+18.2,073,0130,1627942154,14.27 28,0013,0017,0961.3,+18.3,072,0115,1627942454,14.258 25,0011,0015,0961.5,+18.6,071,0106,1627942754,14.257 23,0012,0016,0961.5,+18.5,072,0120,1627943054,14.308 25,0017,0023,0961.7,+18.4,073,0091,1627943354,14.377 25,0014,0018,0961.6,+18.3,073,0111,1627943654,14.429 28,0014,0018,0961.9,+18.0,074,0135,1627943954,14.374 28,0012,0016,0962.0,+17.9,075,0100,1627944254,14.439 25,0010,0013,0961.8,+18.1,075,0121,1627944554,14.422 25,0016,0022,0961.7,+17.8,075,0107,1627944854,14.416 25,0012,0016,0962.0,+17.5,078,0126,1627945154,14.409 23,0016,0022,0961.9,+17.6,076,0120,1627945454,14.334 23,0016,0022,0961.7,+17.5,077,0142,1627945754,14.395 25,0013,0017,0961.9,+17.6,077,0125,1627946054,14.307 25,0011,0015,0961.8,+17.5,077,0121,1627946354,14.321 25,0019,0026,0962.0,+17.5,076,0135,1627946654,14.373 25,0010,0013,0961.6,+17.3,078,0103,1627946954,14.513 25,0010,0013,0961.9,+17.1,078,0112,1627947254,14.499 25,0015,0021,0961.4,+17.0,079,0109,1627947554,14.485 25,0011,0015,0961.8,+17.1,078,0125,1627947854,14.426 25,0015,0021,0961.7,+17.2,079,0110,1627948154,14.422 25,0009,0012,0961.7,+17.2,079,0110,1627948454,14.478 23,0011,0015,0961.7,+16.9,080,0115,1627948754,14.459 25,0013,0017,0961.5,+17.0,079,0140,1627949054,14.401 25,0014,0018,0961.9,+17.0,079,0118,1627949354,14.447 23,0012,0016,0962.0,+16.8,080,0129,1627949654,14.391 23,0010,0013,0962.0,+16.9,080,0114,1627949954,14.429 25,0014,0018,0962.0,+16.7,082,0099,1627950254,14.481 23,0012,0016,0962.0,+16.5,082,0143,1627950554,14.566 28,0009,0012,0962.0,+16.5,082,0116,1627950854,14.57 30,0016,0022,0961.7,+16.5,082,0098,1627951154,14.561 28,0012,0016,0961.9,+16.5,082,0120,1627951454,14.492 23,0009,0012,0961.7,+16.4,083,0116,1627951754,14.489 25,0013,0017,0961.7,+16.5,082,0145,1627952054,14.535 23,0010,0013,0961.8,+16.4,083,0132,1627952354,14.465 23,0011,0015,0961.4,+16.2,084,0112,1627952654,14.454 25,0011,0015,0961.7,+16.6,083,0125,1627952954,14.44 25,0014,0018,0961.8,+16.7,082,0128,1627953254,14.43 23,0017,0023,0961.7,+16.5,083,0105,1627953554,14.421 23,0011,0015,0961.7,+16.5,082,0125,1627953854,14.495 25,0009,0012,0961.8,+16.4,083,0147,1627954154,14.583 25,0016,0022,0961.7,+16.2,084,0135,1627954454,14.614 25,0015,0021,0962.0,+16.4,083,0114,1627954754,14.554 23,0016,0022,0961.6,+16.2,085,0122,1627955054,14.607 25,0011,0015,0961.8,+16.2,084,0122,1627955354,14.596 25,0008,0011,0961.8,+16.0,085,0118,1627955654,14.594 25,0009,0012,0961.9,+15.9,086,0111,1627955954,14.602 23,0012,0016,0961.9,+15.9,086,0112,1627956254,14.526 25,0011,0015,0961.9,+16.0,085,0127,1627956554,14.51 23,0011,0015,0962.2,+15.8,087,0124,1627956854,14.57 28,0011,0015,0962.6,+16.3,084,0146,1627957154,14.585 25,0009,0012,0962.6,+15.8,086,0139,1627957454,14.618 25,0010,0013,0962.7,+15.7,085,0093,1627957754,14.628 25,0009,0012,0962.9,+15.7,085,0124,1627958054,14.616 25,0017,0023,0962.7,+15.7,085,0104,1627958354,14.689 25,0009,0012,0962.8,+15.7,086,0122,1627958654,14.669 25,0009,0012,0962.6,+15.7,086,0124,1627958954,14.659 30,0012,0016,0963.0,+15.8,086,0115,1627959254,14.602 28,0010,0013,0962.6,+15.4,087,0112,1627959554,14.592 30,0010,0013,0963.0,+15.5,086,0116,1627959854,14.594 25,0010,0013,0962.9,+15.5,087,0115,1627960154,14.629 25,0010,0013,0962.9,+15.4,086,0113,1627960454,14.58 28,0012,0016,0962.7,+15.6,086,0130,1627960754,14.57 25,0009,0012,0962.9,+15.4,086,0099,1627961054,14.622 25,0008,0011,0962.8,+15.4,087,0107,1627961354,14.756 25,0009,0012,0963.0,+15.6,087,0115,1627961654,14.698 25,0010,0013,0963.0,+15.5,088,0128,1627961954,14.691 28,0013,0017,0963.3,+15.7,088,0131,1627962254,14.681 25,0008,0011,0963.4,+16.0,086,0108,1627962554,14.731 25,0011,0015,0963.0,+16.1,085,0110,1627962854,14.67 23,0012,0016,0963.2,+15.9,086,0123,1627963154,14.663 28,0011,0015,0963.1,+16.2,085,0121,1627963754,14.708 25,0009,0012,0963.4,+16.6,083,0108,1627964054,14.668 28,0010,0013,0963.3,+16.6,085,0100,1627964354,14.722 25,0009,0012,0963.6,+16.8,085,0120,1627964654,14.785 28,0013,0017,0962.9,+17.0,085,0122,1627964954,14.826 28,0010,0013,0963.4,+17.3,083,0118,1627965254,14.766 35,0008,0011,0963.3,+17.9,082,0104,1627965554,14.768 33,0011,0015,0963.2,+18.2,081,0133,1627965854,14.815 35,0011,0015,0963.3,+18.7,079,0133,1627966154,14.809 33,0014,0018,0963.2,+19.3,079,0099,1627966454,14.748 35,0009,0012,0963.2,+19.7,075,0125,1627966754,14.709 33,0010,0013,0963.6,+20.1,075,0134,1627967054,14.78 33,0007,0010,0963.6,+20.9,071,0136,1627967354,14.778 33,0010,0013,0963.1,+21.1,073,0118,1627967654,14.732 30,0011,0015,0963.3,+21.6,070,0098,1627967954,14.754 33,0019,0026,0963.2,+21.8,070,0107,1627968254,14.824 33,0008,0011,0963.4,+22.3,067,0135,1627968554,14.914 33,0010,0013,0963.3,+22.6,065,0106,1627968854,14.859 35,0010,0013,0963.1,+23.3,063,0114,1627969154,14.893 33,0009,0012,0963.5,+23.8,061,0138,1627969454,14.827 35,0017,0023,0963.2,+24.1,061,0142,1627969754,14.812 33,0010,0013,0963.4,+23.9,062,0109,1627970054,14.876 33,0008,0011,0963.2,+24.7,061,0110,1627970354,14.786 33,0013,0017,0963.6,+25.0,060,0122,1627970654,14.779 33,0011,0015,0963.3,+24.9,057,0105,1627970954,14.85 33,0013,0017,0963.3,+25.3,054,0117,1627971254,14.822 33,0012,0016,0963.6,+25.9,053,0120,1627971554,14.782 33,0010,0013,0963.4,+26.4,052,0106,1627971854,14.907 33,0011,0015,0963.2,+26.1,052,0123,1627972154,14.975 30,0008,0011,0963.6,+26.6,050,0115,1627972454,14.974 30,0011,0015,0963.6,+26.6,049,0104,1627972754,14.981 33,0006,0008,0963.6,+26.8,048,0104,1627973054,14.898 30,0004,0006,0963.4,+27.2,046,0123,1627973354,14.926 33,0010,0013,0963.3,+26.8,044,0131,1627973654,14.935 33,0008,0011,0963.5,+27.1,046,0127,1627973954,14.868 30,0007,0010,0963.5,+27.2,043,0134,1627974254,14.92 30,0004,0006,0963.2,+27.5,044,0128,1627974554,14.878 30,0004,0006,0963.7,+27.8,042,0120,1627974854,14.859 33,0007,0010,0963.3,+28.0,043,0106,1627975154,14.856 33,0003,0005,0963.7,+28.3,042,0119,1627975454,14.932 28,0004,0006,0963.5,+27.9,044,0123,1627975755,15.042 28,0004,0006,0963.4,+28.4,043,0112,1627976054,14.964 28,0006,0008,0963.5,+28.2,042,0127,1627976355,15.021 28,0006,0008,0963.3,+28.4,042,0121,1627976655,15.009 28,0003,0005,0963.4,+28.5,041,0129,1627976954,14.929 25,0004,0006,0963.6,+28.6,044,0111,1627977255,15.018 25,0004,0006,0963.4,+28.7,040,0128,1627977554,14.941 25,0004,0006,0963.5,+28.7,041,0120,1627977854,14.996 21,0007,0010,0963.6,+28.7,040,0122,1627978154,14.912 23,0005,0007,0963.7,+29.0,038,0111,1627978454,14.918 23,0005,0007,0963.7,+28.9,038,0116,1627978754,14.955 30,0004,0006,0963.6,+28.5,038,0114,1627979054,14.963 28,0004,0006,0963.4,+29.1,037,0109,1627979355,15.094 30,0004,0006,0963.1,+29.4,038,0133,1627979655,15.092 30,0004,0006,0963.5,+29.8,037,0125,1627979955,15.037 30,0008,0011,0963.4,+29.8,036,0125,1627980255,15.03 30,0004,0006,0963.2,+30.2,034,0127,1627980555,15.013 30,0003,0005,0963.4,+30.2,036,0118,1627980855,15.065 30,0003,0005,0963.4,+30.1,033,0101,1627981155,15.022 28,0004,0006,0963.2,+30.2,037,0105,1627981454,14.991 28,0009,0012,0963.1,+30.5,034,0123,1627981754,14.996 30,0006,0008,0963.0,+30.6,035,0118,1627982054,14.986 28,0006,0008,0963.0,+30.4,036,0124,1627982354,14.992 30,0004,0006,0963.3,+30.3,035,0110,1627982655,15.084 28,0004,0006,0963.1,+30.1,036,0110,1627982955,15.11 28,0011,0015,0963.2,+30.9,035,0113,1627983255,15.098 28,0004,0006,0963.0,+30.2,036,0099,1627983555,15.09 30,0006,0008,0963.0,+30.9,036,0112,1627983855,15.109 30,0007,0010,0963.2,+30.8,035,0115,1627984155,15.089 25,0004,0006,0963.0,+31.0,036,0113,1627984755,15.073 25,0005,0007,0962.8,+31.3,035,0113,1627985055,15.062 33,0005,0007,0962.8,+31.7,036,0120,1627985655,15.036 33,0007,0010,0963.0,+31.6,035,0111,1627985955,15.053 30,0006,0008,0962.7,+32.0,035,0127,1627986555,15.184 30,0006,0008,0962.8,+31.8,036,0099,1627986855,15.202 30,0006,0008,0962.8,+31.8,034,0135,1627987155,15.166 30,0010,0013,0962.6,+32.2,033,0117,1627987455,15.223 33,0005,0007,0962.9,+31.7,033,0139,1627987755,15.148 28,0005,0007,0962.6,+31.9,034,0125,1627988055,15.128 33,0007,0010,0962.5,+32.6,035,0118,1627988355,15.119 33,0006,0008,0962.4,+31.5,033,0114,1627988955,15.103 30,0007,0010,0962.6,+32.4,033,0123,1627989255,15.103 30,0004,0006,0962.7,+31.7,030,0116,1627989555,15.123 28,0005,0007,0962.2,+32.2,031,0145,1627990155,15.304 30,0007,0010,0962.3,+32.7,030,0101,1627990455,15.216 30,0005,0007,0962.5,+33.1,029,0112,1627991055,15.229 30,0004,0006,0962.5,+33.2,031,0098,1627991355,15.217 25,0007,0010,0962.3,+32.8,033,0093,1627991955,15.21 25,0003,0005,0962.2,+32.4,032,0105,1627992255,15.182 25,0007,0010,0962.1,+33.7,031,0127,1627992555,15.206 25,0003,0005,0962.3,+32.2,031,0112,1627992855,15.195 28,0004,0006,0962.3,+33.3,032,0104,1627993455,15.237 28,0006,0008,0962.2,+34.1,029,0131,1627994055,15.334 28,0007,0010,0962.3,+33.4,029,0151,1627994355,15.381 28,0009,0012,0962.1,+32.5,030,0129,1627994655,15.292 25,0005,0007,0962.3,+33.7,030,0128,1627995555,15.282 28,0006,0008,0962.3,+33.4,029,0113,1627995855,15.264 25,0006,0008,0962.4,+32.9,029,0120,1627996155,15.257 28,0006,0008,0962.3,+32.6,029,0106,1627997655,15.37 28,0006,0008,0962.3,+33.0,028,0110,1627997955,15.391 28,0004,0006,0961.9,+33.2,029,0115,1627999155,15.335 30,0004,0006,0961.8,+32.4,028,0093,1627999455,15.343 30,0005,0007,0962.0,+33.0,027,0141,1627999755,15.335 28,0007,0010,0961.9,+32.5,029,0106,1628000055,15.326 30,0008,0011,0962.0,+32.9,029,0113,1628000355,15.316 30,0007,0010,0961.7,+32.8,028,0104,1628000955,15.507 30,0004,0006,0961.8,+32.6,028,0115,1628001255,15.457 28,0006,0008,0962.0,+33.2,030,0118,1628001555,15.513 28,0005,0007,0961.9,+32.5,027,0120,1628001855,15.48 25,0005,0007,0961.7,+32.8,028,0137,1628002155,15.417 28,0009,0012,0961.9,+33.0,029,0114,1628002455,15.478 28,0008,0011,0961.6,+32.4,029,0133,1628002755,15.439 28,0007,0010,0961.8,+32.4,029,0114,1628003055,15.503 28,0006,0008,0962.2,+31.8,031,0132,1628003355,15.445 28,0004,0006,0962.2,+31.3,031,0122,1628003655,15.39 25,0006,0008,0962.0,+30.9,032,0125,1628003955,15.51 25,0006,0008,0962.3,+31.1,031,0131,1628004255,15.418 28,0008,0011,0962.3,+30.9,033,0122,1628004555,15.504 28,0005,0007,0962.1,+30.6,033,0116,1628004855,15.574 25,0005,0007,0962.0,+30.6,033,0107,1628005155,15.549 25,0005,0007,0962.5,+31.2,032,0122,1628005455,15.505 28,0005,0007,0962.0,+31.1,033,0127,1628005755,15.499 25,0005,0007,0962.0,+31.2,033,0129,1628006055,15.48 28,0006,0008,0962.2,+31.1,033,0131,1628006355,15.52 99,0006,0008,0962.0,+30.9,031,0115,1628006655,15.465 28,0004,0006,0962.0,+30.7,034,0105,1628006955,15.452 25,0005,0007,0962.1,+30.8,034,0115,1628007255,15.474 28,0006,0008,0962.0,+29.2,038,0130,1628007555,15.5 28,0005,0007,0962.1,+28.8,042,0106,1628007855,15.473 28,0005,0007,0962.3,+28.3,048,0120,1628008155,15.556 25,0005,0007,0962.2,+28.3,046,0128,1628008455,15.541 25,0006,0008,0962.3,+28.0,049,0128,1628008755,15.549 25,0005,0007,0962.3,+27.6,049,0101,1628009055,15.537 25,0003,0005,0962.1,+27.0,051,0113,1628009355,15.535 25,0006,0008,0961.8,+26.6,052,0115,1628009655,15.529 25,0004,0006,0961.9,+26.1,053,0100,1628009955,15.519 23,0006,0008,0962.3,+26.1,054,0123,1628010255,15.495 25,0010,0013,0962.3,+26.0,055,0112,1628010555,15.494 25,0007,0010,0962.0,+25.1,057,0118,1628010855,15.468 23,0006,0008,0962.5,+25.0,058,0133,1628011155,15.47 28,0006,0008,0962.2,+25.0,054,0111,1628011455,15.514 28,0009,0012,0962.2,+25.1,055,0128,1628011755,15.677 25,0009,0012,0962.5,+24.9,056,0122,1628012055,15.602 25,0116,0156,0962.5,+24.5,059,0117,1628012359,19.282 25,0092,0123,0962.2,+24.5,056,0139,1628012655,15.656 23,0084,0113,0962.3,+24.1,057,0126,1628012955,15.598 25,0069,0093,0962.5,+24.0,059,0116,1628013255,15.559 25,0112,0151,0962.3,+23.7,060,0106,1628013555,15.533 23,0118,0159,0962.4,+23.3,061,0121,1628013855,15.552 25,0170,0228,0962.5,+23.1,061,0127,1628014155,15.564 28,0110,0149,0962.3,+23.0,061,0112,1628014455,15.561 21,0138,0186,0962.7,+22.4,063,0121,1628014755,15.494 25,0105,0140,0962.5,+22.2,063,0099,1628015055,15.6 25,0106,0142,0962.7,+21.9,064,0125,1628015355,15.763 25,0104,0139,0962.6,+21.6,065,0108,1628015655,15.705 25,0122,0164,0962.5,+21.2,067,0136,1628015955,15.653 33,0040,0054,0962.7,+20.9,068,0101,1628016255,15.697 35,0113,0153,0962.3,+21.1,066,0105,1628016555,15.722 33,0115,0155,0962.6,+21.2,067,0152,1628016855,15.686 30,0070,0095,0962.6,+21.0,068,0134,1628017155,15.695 35,0157,0212,0962.7,+20.8,068,0111,1628017455,15.635 35,0143,0193,0962.7,+21.0,066,0120,1628017755,15.674 33,0082,0111,0962.7,+20.5,069,0103,1628018055,15.655 35,0168,0225,0962.6,+20.6,068,0110,1628018355,15.651 37,0169,0227,0962.7,+20.9,066,0119,1628018655,15.699 40,0171,0229,0962.7,+21.1,067,0135,1628018955,15.716 37,0159,0214,0962.7,+20.7,068,0117,1628019255,15.706 37,0216,0291,0962.7,+20.5,069,0110,1628019555,15.681 33,0120,0161,0962.5,+20.2,070,0112,1628019855,15.674 33,0159,0214,0962.6,+20.2,071,0106,1628020155,15.675 33,0126,0171,0962.5,+20.0,070,0125,1628020455,15.682 35,0134,0181,0962.6,+19.8,072,0124,1628020755,15.737 37,0191,0258,0962.8,+19.9,071,0100,1628021055,15.657 35,0156,0209,0962.6,+19.9,070,0110,1628021355,15.685 35,0112,0151,0962.9,+20.3,068,0122,1628021655,15.637 35,0166,0223,0962.8,+20.1,070,0122,1628021955,15.686 35,0167,0224,0962.5,+19.9,072,0125,1628022255,15.686 35,0144,0194,0962.8,+20.1,072,0127,1628022555,15.761 40,0148,0199,0962.8,+19.9,074,0112,1628022855,15.82 37,0098,0132,0962.4,+20.0,070,0117,1628023155,15.775 37,0108,0145,0962.5,+20.3,068,0128,1628023455,15.813 37,0092,0123,0962.7,+20.3,068,0122,1628023755,15.739 37,0100,0134,0962.5,+20.0,070,0121,1628024055,15.794 35,0112,0151,0962.7,+20.0,069,0113,1628024355,15.793 35,0082,0111,0962.6,+20.0,069,0100,1628024655,15.764 37,0110,0149,0962.5,+19.7,071,0140,1628024955,15.768 35,0080,0108,0962.5,+19.3,074,0114,1628025255,15.704 30,0092,0123,0962.5,+19.0,076,0130,1628025555,15.747 33,0162,0218,0962.3,+19.1,074,0129,1628025855,15.744 30,0110,0149,0962.6,+19.0,074,0121,1628026155,15.902 33,0131,0177,0962.5,+18.9,075,0099,1628026455,15.816 30,0103,0138,0962.5,+19.1,075,0145,1628026755,15.868 33,0117,0158,0962.6,+18.9,076,0114,1628027055,15.788 33,0084,0113,0962.3,+19.1,074,0131,1628027355,15.855 33,0085,0114,0962.4,+19.1,074,0116,1628027655,15.847 37,0166,0223,0962.5,+18.9,074,0118,1628027955,15.856 37,0127,0172,0962.1,+19.1,073,0129,1628028255,15.767 40,0146,0197,0962.4,+18.8,075,0124,1628028555,15.835 37,0192,0260,0962.0,+18.7,075,0112,1628028855,15.754 35,0102,0137,0962.3,+18.6,075,0117,1628029155,15.817 35,0107,0144,0961.9,+18.3,076,0121,1628029455,15.811 35,0174,0234,0961.8,+18.3,076,0108,1628029755,15.957 35,0153,0206,0962.3,+18.1,077,0101,1628030055,15.879 35,0103,0138,0962.2,+18.0,078,0135,1628030355,15.94 37,0168,0225,0962.2,+17.8,078,0114,1628030655,15.857 37,0151,0203,0961.9,+17.9,078,0115,1628030955,15.85 35,0202,0272,0961.8,+18.2,077,0112,1628031255,15.921 33,0159,0214,0961.7,+18.2,076,0108,1628031555,15.9 33,0125,0170,0961.9,+18.3,075,0130,1628031855,15.827 33,0222,0299,0961.7,+18.0,076,0115,1628032155,15.835 35,0177,0238,0962.0,+17.5,080,0105,1628032455,15.818 35,0209,0282,0962.0,+17.6,078,0102,1628032755,15.879 35,0188,0251,0961.9,+17.9,077,0113,1628033055,15.871 35,0139,0187,0962.0,+17.6,077,0121,1628033356,16.006 37,0159,0214,0961.8,+17.4,078,0141,1628033655,15.993 37,0247,0331,0962.0,+17.2,079,0110,1628033955,15.99 35,0136,0183,0961.8,+17.0,080,0125,1628034255,15.919 35,0202,0272,0961.9,+16.7,081,0115,1628034555,15.985 35,0210,0283,0961.8,+16.7,081,0081,1628034855,15.963 33,0157,0212,0962.1,+16.5,082,0134,1628035155,15.905 30,0135,0182,0961.9,+16.7,080,0134,1628035455,15.885 33,0127,0172,0961.9,+16.4,082,0132,1628035755,15.875 35,0174,0234,0961.6,+16.6,081,0127,1628036055,15.874 37,0219,0294,0961.7,+16.6,081,0134,1628036355,15.884 35,0208,0281,0961.9,+16.5,081,0133,1628036655,15.998 35,0148,0199,0961.9,+16.1,083,0112,1628036955,15.996 37,0111,0150,0961.7,+16.1,083,0130,1628037256,16.067 37,0151,0203,0961.7,+16.1,082,0128,1628037555,15.97 37,0201,0271,0961.9,+16.0,083,0139,1628037855,15.981 37,0142,0192,0961.5,+16.2,081,0120,1628038156,16.049 37,0173,0233,0961.9,+16.0,083,0148,1628038455,15.964 33,0166,0223,0961.4,+15.8,083,0124,1628038755,15.958 33,0125,0170,0961.8,+15.7,083,0105,1628039056,16.021 33,0214,0288,0961.7,+15.7,084,0149,1628039355,15.955 37,0171,0229,0961.8,+15.7,084,0108,1628039655,15.943 35,0128,0173,0961.5,+16.1,082,0115,1628039956,16.015 37,0154,0207,0961.9,+15.6,084,0115,1628040256,16.054 37,0202,0272,0961.9,+15.7,083,0118,1628040556,16.054 33,0171,0229,0961.7,+15.6,084,0112,1628040856,16.124 30,0167,0224,0961.6,+15.9,084,0095,1628041156,16.121 30,0164,0220,0961.8,+15.7,084,0120,1628041456,16.034 33,0163,0219,0961.4,+15.9,083,0117,1628041756,16.096 35,0196,0265,0961.6,+15.6,084,0115,1628042056,16.03 30,0211,0284,0961.4,+15.4,086,0127,1628042356,16.02 35,0193,0261,0961.8,+15.6,085,0122,1628042656,16.009 37,0146,0197,0962.0,+15.7,084,0108,1628042956,16.005 37,0156,0209,0962.0,+15.7,084,0120,1628043255,15.994 33,0178,0239,0962.0,+15.4,085,0123,1628043556,16.041 33,0177,0238,0962.1,+15.7,084,0117,1628043856,16.114 35,0209,0282,0962.0,+15.4,085,0102,1628044156,16.185 35,0149,0201,0961.8,+15.4,085,0116,1628044456,16.197 35,0156,0209,0962.3,+15.5,085,0129,1628044756,16.18 33,0193,0261,0962.2,+15.3,085,0124,1628045056,16.169 35,0223,0300,0962.1,+15.5,084,0128,1628045356,16.105 37,0119,0160,0962.1,+15.4,085,0120,1628045656,16.107 37,0167,0224,0962.1,+15.3,086,0118,1628045956,16.166 35,0141,0191,0962.2,+15.4,085,0118,1628046256,16.1 37,0138,0186,0962.5,+15.3,086,0099,1628046556,16.072 37,0123,0165,0962.4,+15.6,084,0131,1628046856,16.125 35,0155,0208,0962.5,+15.2,085,0140,1628047156,16.122 35,0155,0208,0962.4,+15.2,086,0130,1628047456,16.184 35,0198,0267,0962.4,+15.3,085,0108,1628047756,16.181 35,0136,0183,0962.1,+15.4,084,0102,1628048056,16.231 35,0165,0222,0962.2,+15.5,085,0107,1628048356,16.171 35,0163,0219,0962.1,+15.7,083,0119,1628048656,16.157 35,0199,0268,0962.4,+15.6,084,0112,1628048956,16.168 37,0194,0262,0962.4,+15.8,084,0115,1628049256,16.216 37,0166,0223,0962.1,+15.7,085,0143,1628049556,16.218 35,0128,0173,0962.4,+15.9,084,0125,1628049856,16.225 35,0105,0140,0962.6,+16.0,084,0129,1628050156,16.216 37,0168,0225,0962.1,+16.1,084,0106,1628050456,16.135 37,0116,0156,0962.6,+16.4,084,0118,1628050756,16.198 35,0170,0228,0962.4,+16.6,083,0115,1628051056,16.248 33,0212,0286,0962.4,+16.8,083,0117,1628051356,16.255 23,0175,0235,0962.6,+17.3,081,0123,1628051656,16.256 23,0169,0227,0962.2,+17.7,079,0129,1628051956,16.313 23,0118,0159,0962.5,+18.3,077,0108,1628052256,16.233 33,0190,0257,0962.3,+18.9,077,0120,1628052556,16.29 33,0165,0222,0962.3,+19.2,075,0113,1628052856,16.298 33,0216,0291,0962.5,+19.8,070,0125,1628053156,16.287 30,0152,0204,0962.7,+20.3,068,0128,1628053456,16.279 30,0132,0178,0962.8,+20.9,071,0121,1628053756,16.214 30,0112,0151,0962.5,+20.8,069,0124,1628054056,16.201 23,0082,0111,0962.8,+21.2,067,0139,1628054356,16.257 23,0150,0202,0962.5,+21.5,067,0129,1628054656,16.255 25,0133,0180,0962.5,+22.2,067,0114,1628054956,16.338 28,0104,0139,0962.5,+22.9,065,0113,1628055256,16.343 30,0127,0172,0962.4,+23.7,062,0126,1628055556,16.319 30,0131,0177,0962.7,+23.5,064,0128,1628055856,16.41 25,0120,0161,0962.6,+24.6,060,0120,1628056156,16.315 28,0010,0013,0962.4,+25.2,057,0125,1628056456,16.344 28,0011,0015,0962.4,+25.7,055,0149,1628056756,16.37 30,0019,0026,0962.4,+26.4,059,0115,1628057056,16.307 30,0010,0013,0962.8,+26.6,052,0117,1628057356,16.309 33,0008,0011,0962.4,+27.4,047,0136,1628057656,16.27 30,0007,0010,0962.6,+28.3,044,0113,1628057956,16.359 30,0005,0007,0962.5,+28.8,041,0113,1628058256,16.335 33,0008,0011,0962.5,+28.8,041,0117,1628058556,16.423 30,0009,0012,0962.3,+29.1,038,0130,1628058856,16.479 30,0011,0015,0962.3,+29.5,038,0121,1628059156,16.4 33,0008,0011,0962.3,+30.7,036,0113,1628059456,16.484 35,0011,0015,0962.4,+30.3,037,0107,1628059756,16.453 35,0009,0012,0962.4,+30.1,035,0130,1628060056,16.468 35,0011,0015,0962.6,+30.4,035,0117,1628060356,16.453 23,0008,0011,0962.4,+30.5,034,0109,1628060656,16.36 25,0013,0017,0962.8,+30.9,034,0139,1628060956,16.418 25,0013,0017,0962.5,+30.9,034,0101,1628061256,16.351 30,0012,0016,0962.5,+31.0,034,0125,1628061556,16.337 30,0017,0023,0962.6,+31.0,032,0121,1628061856,16.471 30,0006,0008,0962.5,+31.4,033,0112,1628062156,16.489 25,0006,0008,0962.4,+31.5,029,0134,1628062456,16.496 25,0010,0013,0962.3,+31.9,032,0119,1628062756,16.475 28,0007,0010,0962.4,+31.9,028,0143,1628063056,16.573 35,0012,0016,0962.5,+32.2,030,0118,1628063356,16.526 35,0012,0016,0962.8,+32.5,030,0124,1628063656,16.532 35,0006,0008,0962.8,+32.5,029,0129,1628063956,16.555 37,0008,0011,0962.7,+32.4,031,0124,1628064256,16.442 37,0011,0015,0962.5,+32.8,029,0121,1628064556,16.502 35,0010,0013,0962.5,+33.1,029,0109,1628064856,16.436 33,0006,0008,0962.4,+32.8,023,0118,1628065156,16.432 30,0007,0010,0962.4,+33.1,026,0123,1628065456,16.556 33,0012,0016,0962.4,+32.9,026,0124,1628065756,16.643 33,0015,0021,0962.7,+32.4,026,0141,1628066056,16.627 33,0007,0010,0962.3,+32.7,027,0110,1628066356,16.569 35,0009,0012,0962.3,+33.0,026,0109,1628066656,16.624 33,0006,0008,0962.1,+33.0,026,0104,1628066956,16.628 33,0011,0015,0962.3,+33.2,025,0119,1628067256,16.538 30,0011,0015,0962.4,+32.9,026,0126,1628067556,16.618 30,0009,0012,0962.4,+33.5,026,0109,1628067856,16.576 33,0008,0011,0962.4,+33.1,026,0110,1628068156,16.524 33,0009,0012,0962.3,+33.1,025,0098,1628068456,16.513 30,0009,0012,0962.1,+33.2,025,0103,1628068756,16.564 35,0008,0011,0961.9,+34.0,024,0095,1628069059,19.303 33,0012,0016,0962.0,+33.2,025,0118,1628069356,16.72 33,0011,0015,0962.2,+33.4,024,0129,1628069656,16.619 35,0008,0011,0961.9,+34.1,025,0103,1628069956,16.623 35,0009,0012,0962.0,+33.3,026,0118,1628070256,16.683 35,0010,0013,0961.8,+33.5,028,0118,1628070556,16.721 30,0006,0008,0962.1,+33.8,027,0120,1628070856,16.705 35,0009,0012,0962.1,+34.1,025,0128,1628071156,16.672 33,0009,0012,0962.1,+33.4,025,0119,1628071456,16.681 35,0010,0013,0961.8,+34.2,025,0128,1628071756,16.659 33,0014,0018,0961.8,+34.7,027,0116,1628072056,16.679 33,0007,0010,0961.8,+34.4,025,0124,1628072356,16.656 33,0006,0008,0962.0,+34.9,025,0147,1628072656,16.643 33,0009,0012,0962.0,+34.5,024,0131,1628073256,16.784 35,0009,0012,0961.8,+34.3,024,0112,1628073556,16.696 37,0010,0013,0961.9,+34.8,025,0116,1628073856,16.767 35,0009,0012,0962.0,+34.5,026,0126,1628074456,16.742 33,0009,0012,0962.0,+34.3,024,0113,1628074756,16.671 33,0008,0011,0961.9,+34.1,025,0126,1628075056,16.66 33,0015,0021,0962.0,+33.7,024,0130,1628075356,16.738 33,0009,0012,0961.7,+34.3,025,0140,1628075656,16.737 33,0007,0010,0961.8,+34.1,024,0106,1628075956,16.738 37,0009,0012,0962.0,+34.0,025,0134,1628076256,16.779 35,0008,0011,0961.7,+34.1,025,0114,1628076556,16.859 37,0008,0011,0961.8,+34.6,024,0115,1628076856,16.867 37,0005,0007,0961.7,+34.2,027,0127,1628077456,16.755 37,0012,0016,0961.7,+34.4,024,0121,1628077756,16.758 37,0005,0007,0961.4,+34.0,024,0123,1628079856,16.793 40,0015,0021,0961.7,+34.7,024,0123,1628080456,16.854 99,0011,0015,0961.6,+34.6,024,0141,1628080756,16.844 37,0006,0008,0961.6,+34.6,025,0127,1628081056,16.968 40,0007,0010,0961.5,+34.7,023,0129,1628081356,16.838 37,0007,0010,0961.5,+33.5,025,0124,1628081656,16.835 40,0007,0010,0961.4,+34.0,023,0109,1628081956,16.852 42,0008,0011,0961.3,+34.3,024,0109,1628082256,16.844 35,0008,0011,0961.2,+34.4,023,0114,1628082856,16.855 40,0005,0007,0961.2,+34.1,024,0131,1628083156,16.915 40,0010,0013,0961.5,+35.0,024,0113,1628083756,16.952 40,0007,0010,0961.4,+35.0,023,0120,1628084056,16.969 33,0012,0016,0961.4,+34.7,023,0133,1628084356,16.927 33,0008,0011,0961.4,+34.2,023,0120,1628084656,16.927 35,0009,0012,0961.4,+34.6,022,0142,1628085256,16.914 30,0011,0015,0961.5,+34.6,024,0118,1628085556,16.901 33,0010,0013,0961.2,+34.5,023,0119,1628085856,16.906 33,0008,0011,0961.4,+34.2,023,0112,1628086456,16.903 30,0006,0008,0961.3,+34.2,023,0121,1628086756,16.908 25,0006,0008,0961.1,+34.7,024,0143,1628087057,17.03 28,0013,0017,0961.2,+33.6,024,0129,1628087357,17.077 30,0009,0012,0961.2,+33.5,024,0113,1628087657,17.08 30,0007,0010,0961.3,+33.0,025,0123,1628087956,16.995 28,0004,0006,0961.3,+32.9,026,0108,1628088257,17.038 28,0010,0013,0961.4,+33.0,027,0127,1628088556,16.981 28,0007,0010,0961.2,+32.8,026,0134,1628088856,16.982 25,0009,0012,0961.0,+32.7,028,0140,1628089157,17.035 28,0010,0013,0961.2,+32.2,030,0127,1628089457,17.023 30,0007,0010,0961.2,+32.4,029,0110,1628089756,16.97 33,0010,0013,0961.1,+32.9,028,0140,1628090056,16.919 30,0007,0010,0961.3,+33.5,027,0118,1628090356,16.945 28,0007,0010,0961.3,+33.5,027,0131,1628090657,17.003 30,0007,0010,0961.4,+33.3,028,0097,1628090957,17.072 28,0008,0011,0961.5,+32.7,027,0113,1628091257,17.133 30,0009,0012,0961.0,+32.8,027,0128,1628091557,17.143 30,0005,0007,0961.4,+32.6,028,0103,1628091857,17.051 30,0005,0007,0961.4,+32.4,027,0119,1628092157,17.055 30,0009,0012,0961.3,+32.9,029,0094,1628092457,17.087 30,0006,0008,0961.7,+31.8,028,0112,1628092757,17.038 28,0009,0012,0961.7,+31.1,030,0120,1628093057,17.115 28,0006,0008,0961.8,+31.4,033,0128,1628093357,17.077 28,0008,0011,0961.6,+31.5,033,0126,1628093657,17.107 25,0004,0006,0961.6,+31.2,029,0148,1628093957,17.054 25,0009,0012,0961.7,+31.1,031,0112,1628094257,17.047 28,0010,0013,0961.9,+30.8,034,0118,1628094557,17.13 28,0006,0008,0962.0,+30.7,035,0123,1628094857,17.132 30,0009,0012,0962.0,+30.5,033,0126,1628095157,17.119 28,0012,0016,0962.0,+29.8,044,0116,1628095457,17.113 30,0007,0010,0962.2,+28.6,045,0114,1628095757,17.168 30,0009,0012,0962.3,+28.4,041,0115,1628096057,17.092 28,0007,0010,0962.3,+28.1,044,0140,1628096357,17.152 28,0009,0012,0962.3,+27.8,046,0126,1628096657,17.07 30,0005,0007,0962.2,+27.4,044,0121,1628096957,17.055 30,0006,0008,0962.7,+26.5,050,0105,1628097257,17.085 23,0006,0008,0962.5,+26.3,046,0118,1628097557,17.05 30,0009,0012,0962.5,+26.0,047,0119,1628097857,17.174 28,0006,0008,0962.6,+25.1,049,0115,1628098157,17.159 28,0008,0011,0962.5,+24.7,049,0106,1628098457,17.177 28,0007,0010,0962.3,+24.0,051,0103,1628098757,17.206 28,0012,0016,0962.7,+23.8,050,0102,1628099057,17.162 30,0006,0008,0962.3,+23.6,052,0106,1628099357,17.173 28,0010,0013,0962.4,+23.4,054,0122,1628099657,17.135 28,0011,0015,0962.7,+22.7,054,0127,1628099957,17.12 28,0009,0012,0962.3,+22.6,056,0111,1628100257,17.172 30,0008,0011,0962.6,+22.3,057,0120,1628100557,17.105 30,0007,0010,0962.6,+22.7,055,0104,1628100857,17.097 25,0016,0022,0962.7,+22.0,059,0109,1628101157,17.096 25,0008,0011,0962.8,+22.0,058,0107,1628101457,17.143 35,0006,0008,0962.7,+21.6,061,0143,1628101757,17.261 37,0012,0016,0962.5,+21.4,061,0122,1628102057,17.214 37,0008,0011,0962.4,+21.0,063,0117,1628102357,17.208 37,0009,0012,0962.3,+21.4,061,0127,1628102657,17.189 28,0008,0011,0962.8,+20.9,063,0110,1628102957,17.25 28,0007,0010,0962.4,+20.6,066,0106,1628103257,17.247 28,0005,0007,0962.4,+20.4,067,0113,1628103557,17.203 23,0008,0011,0962.5,+20.3,066,0136,1628103857,17.152 23,0008,0011,0962.5,+20.5,065,0120,1628104157,17.233 25,0007,0010,0962.4,+21.0,062,0116,1628104457,17.258 28,0009,0012,0962.3,+20.1,067,0129,1628104757,17.259 25,0006,0008,0962.5,+20.5,065,0126,1628105057,17.265 28,0009,0012,0962.4,+20.3,066,0123,1628105357,17.268 23,0010,0013,0962.6,+20.0,068,0128,1628105657,17.259 23,0010,0013,0962.5,+19.8,068,0104,1628105957,17.326 25,0006,0008,0962.3,+20.3,065,0127,1628106257,17.312 30,0008,0011,0962.3,+19.8,067,0109,1628106557,17.23 30,0010,0013,0962.5,+19.6,068,0098,1628106857,17.292 28,0005,0007,0962.5,+19.3,070,0109,1628107157,17.211 28,0008,0011,0962.4,+19.4,070,0123,1628107457,17.286 30,0006,0008,0962.5,+19.3,069,0120,1628107757,17.204 30,0007,0010,0962.3,+19.1,070,0119,1628108057,17.207 25,0007,0010,0962.4,+19.3,070,0126,1628108357,17.307 23,0007,0010,0962.5,+18.7,072,0105,1628108657,17.293 25,0009,0012,0962.7,+18.6,073,0114,1628108957,17.321 25,0008,0011,0962.2,+18.7,073,0131,1628109257,17.404 25,0009,0012,0962.6,+18.6,072,0130,1628109557,17.362 23,0008,0011,0962.5,+18.5,072,0144,1628109857,17.314 25,0007,0010,0962.4,+18.2,074,0111,1628110157,17.305 25,0007,0010,0962.4,+18.0,075,0137,1628110457,17.357 25,0009,0012,0962.0,+18.3,072,0106,1628110757,17.276 25,0006,0008,0962.4,+18.2,073,0117,1628111057,17.341 25,0008,0011,0962.3,+18.0,074,0131,1628111357,17.331 28,0010,0013,0962.1,+18.0,074,0116,1628111657,17.313 23,0006,0008,0962.5,+17.8,076,0118,1628111957,17.308 23,0006,0008,0962.5,+17.8,075,0117,1628112257,17.355 25,0008,0011,0962.1,+18.0,075,0131,1628112557,17.362 28,0008,0011,0962.2,+17.6,075,0126,1628112857,17.418 25,0006,0008,0962.0,+17.5,075,0127,1628113157,17.412 25,0006,0008,0962.0,+17.3,076,0106,1628113457,17.342 25,0006,0008,0962.0,+17.2,078,0137,1628113757,17.404 28,0009,0012,0962.0,+17.2,077,0118,1628114057,17.32 25,0008,0011,0962.2,+16.9,078,0116,1628114357,17.329 23,0007,0010,0962.1,+17.7,073,0106,1628114657,17.383 25,0009,0012,0961.9,+17.4,075,0116,1628114957,17.318 25,0011,0015,0961.9,+17.2,076,0125,1628115257,17.307 25,0009,0012,0962.1,+17.2,077,0140,1628115557,17.305 28,0008,0011,0962.1,+17.0,077,0123,1628115857,17.351 28,0008,0011,0961.9,+16.8,078,0122,1628116157,17.499 30,0010,0013,0961.9,+16.8,079,0118,1628116457,17.418 30,0008,0011,0962.0,+16.8,077,0138,1628116757,17.498 30,0006,0008,0961.7,+16.7,078,0125,1628117057,17.404 28,0009,0012,0962.2,+16.5,079,0111,1628117357,17.465 28,0010,0013,0961.9,+16.4,080,0121,1628117657,17.402 28,0008,0011,0961.9,+16.4,080,0101,1628117957,17.388 28,0014,0018,0962.0,+16.4,080,0114,1628118257,17.374 28,0013,0017,0961.9,+15.9,083,0121,1628118557,17.434 28,0011,0015,0962.1,+16.4,080,0140,1628118857,17.371 25,0010,0013,0962.0,+16.1,081,0125,1628119157,17.374 28,0007,0010,0961.6,+15.9,082,0118,1628119457,17.484 25,0008,0011,0961.9,+16.1,080,0133,1628119757,17.493 30,0006,0008,0961.8,+16.1,080,0136,1628120057,17.482 30,0018,0024,0961.7,+15.8,081,0128,1628120357,17.472 30,0014,0018,0961.8,+15.9,081,0140,1628120657,17.459 25,0007,0010,0961.7,+15.8,082,0103,1628120957,17.448 28,0009,0012,0961.7,+15.6,082,0119,1628121257,17.443 28,0014,0018,0961.5,+15.7,082,0125,1628121557,17.508 30,0007,0010,0961.5,+15.5,083,0119,1628121857,17.461 28,0011,0015,0961.8,+15.7,081,0118,1628122157,17.437 30,0009,0012,0961.8,+15.7,081,0115,1628122457,17.504 25,0010,0013,0961.5,+15.8,081,0108,1628122757,17.496 25,0010,0013,0961.6,+15.7,080,0120,1628123057,17.56 25,0007,0010,0961.4,+15.4,083,0117,1628123357,17.621 30,0010,0013,0961.3,+15.5,083,0125,1628123957,17.608 28,0006,0008,0961.6,+15.5,081,0125,1628124257,17.54 30,0009,0012,0961.5,+15.5,082,0101,1628124557,17.583 23,0014,0018,0961.3,+15.4,082,0120,1628124857,17.515 25,0010,0013,0961.2,+15.4,081,0112,1628125157,17.505 25,0010,0013,0961.2,+15.3,082,0132,1628125457,17.5 30,0008,0011,0961.6,+15.1,083,0114,1628125757,17.553 28,0010,0013,0961.1,+15.0,083,0104,1628126057,17.497 28,0010,0013,0961.3,+15.1,083,0106,1628126357,17.54 25,0010,0013,0961.2,+15.0,082,0119,1628126657,17.603 28,0007,0010,0960.8,+14.8,085,0108,1628126957,17.625 25,0009,0012,0960.7,+14.8,084,0131,1628127257,17.681 23,0012,0016,0960.6,+14.8,084,0126,1628127557,17.602 99,0007,0010,0960.8,+15.0,083,0118,1628127857,17.679 23,0007,0010,0960.8,+14.7,084,0114,1628128157,17.665 25,0009,0012,0960.8,+15.0,084,0121,1628128457,17.652 25,0008,0011,0960.8,+14.6,085,0133,1628128757,17.651 23,0006,0008,0960.7,+14.4,085,0139,1628129057,17.582 28,0008,0011,0960.6,+14.8,083,0134,1628129357,17.561 28,0006,0008,0960.3,+14.5,085,0131,1628129657,17.56 30,0008,0011,0960.5,+14.3,085,0137,1628129957,17.547 23,0010,0013,0960.4,+14.6,084,0137,1628130257,17.6 28,0009,0012,0960.3,+14.6,083,0110,1628130557,17.745 23,0007,0010,0960.6,+14.4,085,0121,1628130857,17.733 25,0009,0012,0960.5,+14.3,085,0109,1628131157,17.742 25,0008,0011,0960.3,+14.5,084,0106,1628131457,17.664 28,0009,0012,0960.2,+14.6,084,0132,1628131757,17.741 25,0007,0010,0960.4,+14.4,085,0109,1628132057,17.669 25,0008,0011,0960.2,+14.2,086,0125,1628132357,17.725 25,0008,0011,0960.5,+14.3,085,0123,1628132657,17.652 25,0009,0012,0960.5,+14.2,085,0112,1628132957,17.647 25,0007,0010,0960.2,+14.4,085,0126,1628133257,17.636 25,0007,0010,0960.4,+14.2,086,0126,1628133557,17.627 30,0008,0011,0960.5,+14.3,085,0131,1628133857,17.717 33,0010,0013,0960.3,+14.4,085,0126,1628134157,17.841 33,0008,0011,0960.1,+14.4,084,0112,1628134457,17.771 37,0009,0012,0960.2,+14.4,085,0138,1628134757,17.769 37,0011,0015,0960.1,+14.5,085,0120,1628135057,17.813 37,0008,0011,0960.1,+14.8,084,0105,1628135357,17.746 40,0008,0011,0960.2,+14.7,084,0124,1628135657,17.742 37,0006,0008,0960.4,+15.0,085,0124,1628135957,17.795 40,0008,0011,0960.4,+15.0,086,0120,1628136257,17.729 37,0012,0016,0960.2,+15.2,083,0136,1628136557,17.772 37,0012,0016,0960.0,+15.5,083,0103,1628136857,17.718 37,0007,0010,0960.3,+15.6,084,0131,1628137157,17.713 33,0007,0010,0960.2,+15.9,083,0116,1628137457,17.84 35,0009,0012,0960.0,+16.1,082,0128,1628137757,17.888 35,0009,0012,0959.9,+16.5,082,0142,1628138057,17.819 40,0011,0015,0959.6,+16.9,082,0105,1628138357,17.815 40,0007,0010,0960.0,+17.3,079,0114,1628138657,17.812 40,0010,0013,0959.8,+17.7,077,0118,1628138957,17.897 37,0006,0008,0959.7,+18.1,076,0125,1628139257,17.86 40,0010,0013,0959.5,+18.5,077,0111,1628139557,17.794 99,0007,0010,0959.7,+19.1,073,0107,1628139857,17.783 40,0007,0010,0959.4,+19.6,072,0152,1628140157,17.857 37,0008,0011,0959.2,+20.0,070,0120,1628140457,17.771 40,0013,0017,0959.2,+20.3,071,0119,1628140757,17.854 40,0008,0011,0959.6,+20.6,070,0129,1628141057,17.905 40,0006,0008,0959.5,+20.8,070,0132,1628141357,17.92 40,0007,0010,0959.3,+21.2,067,0135,1628141657,17.892 40,0010,0013,0959.4,+21.6,065,0142,1628141957,17.893 37,0007,0010,0959.4,+22.0,064,0148,1628142257,17.884 40,0009,0012,0959.1,+23.1,063,0153,1628142557,17.951 40,0017,0023,0959.0,+23.6,061,0126,1628142857,17.941 40,0011,0015,0959.0,+23.5,062,0118,1628143157,17.932 37,0015,0021,0958.8,+23.9,061,0114,1628143457,17.88 37,0009,0012,0959.1,+24.5,058,0126,1628143757,17.911 37,0011,0015,0959.0,+24.8,058,0125,1628144057,17.836 37,0010,0013,0958.8,+25.2,055,0122,1628144357,17.923 37,0018,0024,0958.8,+25.5,055,0122,1628144657,17.91 35,0010,0013,0958.9,+26.6,051,0139,1628144957,17.976 35,0017,0023,0958.9,+26.3,050,0114,1628145258,18.028 40,0014,0018,0958.4,+27.3,048,0118,1628145557,17.959 37,0010,0013,0958.4,+28.2,048,0111,1628145857,17.989 42,0011,0015,0958.4,+28.7,044,0112,1628146159,19.009 37,0014,0018,0958.6,+29.3,043,0104,1628146458,18.005 37,0011,0015,0958.2,+29.5,044,0128,1628146757,17.935 37,0012,0016,0958.1,+29.7,043,0120,1628147057,17.926 33,0009,0012,0958.4,+30.0,041,0124,1628147357,17.927 33,0008,0011,0958.3,+30.7,039,0129,1628147657,17.994 33,0012,0016,0958.0,+31.1,039,0159,1628147958,18 35,0012,0016,0958.0,+31.3,040,0129,1628148258,18.071 33,0013,0017,0957.9,+32.3,037,0128,1628148558,18.125 33,0010,0013,0958.0,+32.2,036,0103,1628148858,18.049 99,0014,0018,0957.7,+32.8,034,0136,1628149158,18.176 37,0015,0021,0957.8,+32.9,034,0109,1628149458,18.128 40,0012,0016,0957.9,+33.3,034,0107,1628149758,18.037 35,0013,0017,0957.7,+33.5,033,0111,1628150058,18.035 33,0016,0022,0957.7,+33.8,032,0134,1628150358,18.022 25,0015,0021,0957.6,+34.3,032,0120,1628150658,18.038 25,0010,0013,0957.5,+34.7,029,0109,1628150957,17.999 28,0015,0021,0957.3,+34.6,030,0125,1628151258,18.075 30,0015,0021,0957.5,+35.1,026,0124,1628151557,17.993 28,0016,0022,0957.4,+35.1,026,0110,1628151858,18.139 35,0010,0013,0957.3,+35.7,028,0109,1628152158,18.137 33,0014,0018,0957.4,+35.4,027,0129,1628152458,18.142 33,0018,0024,0957.3,+35.9,027,0124,1628152758,18.192 30,0013,0017,0957.2,+36.1,026,0136,1628153058,18.149 33,0012,0016,0957.4,+36.6,023,0137,1628153358,18.131 33,0018,0024,0957.1,+36.6,025,0127,1628153658,18.221 30,0015,0021,0957.3,+36.2,023,0124,1628153958,18.185 30,0013,0017,0957.0,+36.7,024,0111,1628154258,18.093 35,0014,0018,0957.3,+36.6,022,0136,1628154558,18.12 30,0014,0018,0956.9,+36.5,021,0108,1628154858,18.115 35,0015,0021,0957.1,+36.5,022,0121,1628155158,18.158 35,0014,0018,0957.1,+36.8,023,0122,1628155458,18.159 28,0021,0028,0957.1,+36.9,023,0128,1628155758,18.334 30,0015,0021,0957.0,+36.8,023,0126,1628156058,18.24 25,0013,0017,0957.1,+37.1,022,0140,1628156358,18.27 30,0017,0023,0957.0,+37.4,021,0128,1628156658,18.3 37,0012,0016,0954.7,+37.6,020,0138,1628168064,24.318 37,0016,0022,0955.0,+38.7,020,0130,1628168364,24.308 35,0014,0018,0954.7,+37.8,019,0104,1628168664,24.257 35,0024,0032,0954.8,+37.9,019,0093,1628168964,24.243 37,0017,0023,0954.8,+38.6,020,0135,1628169264,24.294 35,0017,0023,0954.5,+38.4,020,0132,1628169564,24.221 37,0016,0022,0954.5,+38.0,019,0136,1628169864,24.372 35,0020,0027,0954.6,+37.8,021,0115,1628170164,24.452 33,0020,0027,0954.3,+37.0,019,0126,1628170464,24.431 37,0019,0026,0954.2,+36.8,021,0133,1628170764,24.389 35,0015,0021,0954.4,+36.6,022,0113,1628171064,24.365 35,0020,0027,0954.3,+37.3,020,0122,1628171364,24.419 35,0016,0022,0954.4,+37.2,021,0115,1628171665,25.412 37,0020,0027,0954.3,+37.1,021,0117,1628171964,24.312 37,0020,0027,0954.6,+36.1,022,0139,1628172264,24.392 40,0013,0017,0954.6,+36.9,024,0117,1628172564,24.322 37,0017,0023,0954.2,+35.8,023,0149,1628172864,24.373 37,0016,0022,0954.3,+35.9,022,0132,1628173164,24.37 35,0019,0026,0954.2,+35.7,023,0120,1628173464,24.382 37,0023,0031,0954.3,+35.2,025,0126,1628173764,24.492 37,0018,0024,0954.1,+35.6,025,0127,1628174064,24.425 37,0022,0029,0954.0,+35.8,025,0113,1628174364,24.485 35,0018,0024,0953.7,+35.7,023,0100,1628174664,24.433 37,0014,0018,0953.7,+36.0,024,0104,1628174964,24.485 37,0019,0026,0953.6,+35.6,023,0130,1628175264,24.411 40,0021,0028,0953.5,+35.5,023,0126,1628175564,24.403 37,0021,0028,0953.6,+35.4,024,0092,1628175864,24.462 35,0015,0021,0953.5,+35.2,022,0094,1628176164,24.404 37,0019,0026,0953.3,+34.9,025,0109,1628176464,24.462 37,0021,0028,0953.2,+35.3,024,0125,1628176764,24.385 35,0014,0018,0953.3,+34.7,028,0141,1628177064,24.512 37,0017,0023,0953.3,+35.0,027,0140,1628177364,24.522 37,0017,0023,0953.2,+34.5,030,0118,1628177664,24.523 40,0015,0021,0953.3,+34.5,026,0133,1628177964,24.502 37,0016,0022,0953.1,+34.5,026,0124,1628178264,24.508 37,0017,0023,0953.3,+34.3,024,0138,1628178564,24.488 37,0022,0029,0953.1,+34.0,028,0112,1628178864,24.547 35,0022,0029,0953.3,+34.3,026,0127,1628179164,24.54 25,0018,0024,0952.9,+34.4,025,0143,1628179464,24.543 28,0019,0026,0952.9,+33.8,027,0124,1628179764,24.524 30,0017,0023,0952.8,+33.5,027,0132,1628180064,24.46 30,0018,0024,0953.1,+33.0,029,0136,1628180364,24.432 33,0015,0021,0952.9,+32.8,030,0118,1628180664,24.576 30,0027,0037,0952.9,+32.4,031,0114,1628180964,24.575 33,0017,0023,0952.7,+32.4,031,0112,1628181264,24.646 33,0018,0024,0952.9,+33.2,029,0125,1628181564,24.563 33,0015,0021,0952.6,+33.4,029,0125,1628181864,24.541 30,0015,0021,0952.5,+33.1,030,0124,1628182164,24.604 33,0015,0021,0952.5,+32.8,032,0120,1628182464,24.548 30,0021,0028,0952.4,+32.5,032,0111,1628182764,24.561 28,0024,0032,0952.3,+32.6,032,0120,1628183064,24.523 30,0013,0017,0952.2,+31.9,034,0123,1628183364,24.523 33,0018,0024,0952.2,+30.2,040,0129,1628183664,24.578 33,0016,0022,0952.3,+29.8,043,0129,1628183964,24.567 35,0016,0022,0952.3,+29.0,043,0117,1628184264,24.687 33,0020,0027,0952.3,+28.6,044,0114,1628184564,24.654 35,0012,0016,0951.9,+28.0,046,0117,1628184864,24.615 35,0012,0016,0952.4,+27.4,048,0128,1628185164,24.651 40,0016,0022,0951.8,+27.0,048,0111,1628185464,24.62 35,0016,0022,0952.1,+26.6,050,0119,1628185764,24.603 37,0012,0016,0951.9,+25.7,053,0120,1628186064,24.59 37,0013,0017,0951.8,+25.8,052,0133,1628186364,24.594 35,0012,0016,0951.8,+26.0,052,0122,1628186664,24.647 35,0013,0017,0951.7,+25.5,054,0132,1628186964,24.563 37,0018,0024,0951.6,+25.6,053,0124,1628187264,24.527 35,0014,0018,0951.6,+26.7,047,0117,1628187564,24.527 37,0025,0034,0951.7,+27.4,044,0125,1628187864,24.601 35,0016,0022,0951.5,+27.4,044,0139,1628188164,24.668 35,0013,0017,0951.7,+27.7,043,0126,1628188464,24.71 37,0015,0021,0951.7,+27.7,044,0119,1628188764,24.714 33,0016,0022,0951.8,+27.4,046,0101,1628189064,24.673 37,0014,0018,0951.9,+28.3,042,0101,1628189364,24.657 33,0014,0018,0951.7,+28.6,041,0128,1628189964,24.702 33,0013,0017,0951.7,+28.6,041,0119,1628190264,24.605 33,0016,0022,0951.9,+27.7,044,0122,1628190564,24.6 35,0016,0022,0951.7,+27.5,045,0125,1628190864,24.68 35,0015,0021,0951.9,+28.3,041,0116,1628191164,24.604 33,0016,0022,0951.7,+27.5,044,0131,1628191464,24.728 33,0021,0028,0951.9,+27.4,043,0112,1628191764,24.739 30,0015,0021,0951.8,+28.0,041,0115,1628192064,24.795 30,0016,0022,0951.8,+28.9,039,0102,1628192364,24.73 28,0018,0024,0951.7,+29.0,037,0119,1628192664,24.789 28,0018,0024,0951.9,+29.0,037,0110,1628192964,24.692 28,0016,0022,0951.7,+29.0,038,0121,1628193264,24.765 30,0017,0023,0951.8,+28.7,039,0117,1628193564,24.671 28,0015,0021,0952.3,+29.4,037,0108,1628193864,24.749 25,0018,0024,0952.5,+28.8,039,0124,1628194164,24.679 30,0017,0023,0952.2,+28.2,040,0138,1628194464,24.727 30,0017,0023,0952.7,+28.1,039,0116,1628194764,24.666 30,0020,0027,0952.7,+27.7,040,0099,1628195064,24.743 30,0013,0017,0952.8,+27.5,041,0109,1628195364,24.858 30,0022,0029,0952.8,+27.5,040,0110,1628195664,24.875 28,0017,0023,0952.9,+27.4,041,0123,1628195964,24.78 25,0014,0018,0953.2,+27.0,042,0117,1628196264,24.83 28,0015,0021,0953.3,+26.6,043,0105,1628196564,24.766 28,0018,0024,0953.5,+26.6,043,0112,1628196864,24.759 30,0019,0026,0953.8,+26.2,044,0126,1628197164,24.8 30,0015,0021,0953.9,+26.2,044,0108,1628197464,24.756 28,0014,0018,0953.6,+26.5,042,0127,1628197764,24.716 30,0015,0021,0953.6,+25.3,048,0117,1628198064,24.78 28,0017,0023,0953.5,+25.3,047,0112,1628198364,24.727 28,0014,0018,0953.6,+24.8,051,0100,1628198664,24.838 28,0010,0013,0953.9,+24.3,052,0105,1628198964,24.824 25,0013,0017,0953.8,+24.0,052,0116,1628199264,24.889 30,0015,0021,0953.8,+24.6,047,0121,1628199564,24.878 28,0013,0017,0953.9,+24.0,053,0116,1628199864,24.82 28,0019,0026,0953.7,+23.8,053,0118,1628200164,24.806 28,0016,0022,0953.8,+23.4,055,0120,1628200464,24.794 30,0013,0017,0954.1,+23.6,054,0115,1628200764,24.791 25,0020,0027,0953.8,+23.3,054,0114,1628201064,24.777 28,0018,0024,0953.7,+22.9,056,0109,1628201364,24.831 30,0013,0017,0953.7,+22.7,056,0109,1628201664,24.785 28,0021,0028,0954.1,+22.4,058,0119,1628201964,24.767 28,0017,0023,0954.0,+22.4,058,0117,1628202264,24.876 28,0018,0024,0954.2,+22.1,058,0130,1628202564,24.897 25,0014,0018,0953.9,+21.8,059,0132,1628202864,24.882 28,0018,0024,0953.9,+21.5,060,0120,1628203164,24.86 28,0015,0021,0953.7,+21.1,062,0119,1628203464,24.924 28,0015,0021,0954.0,+21.2,060,0107,1628203764,24.864 28,0017,0023,0953.8,+20.9,062,0120,1628204064,24.85 28,0014,0018,0953.7,+20.4,066,0124,1628204364,24.85 28,0015,0021,0953.9,+20.8,062,0109,1628204664,24.913 25,0017,0023,0953.7,+20.8,064,0115,1628204964,24.877 28,0014,0018,0953.8,+20.8,062,0131,1628205264,24.821 28,0021,0028,0953.7,+20.6,066,0111,1628205564,24.859 28,0015,0021,0953.7,+20.4,066,0119,1628205864,24.923 23,0013,0017,0953.7,+20.6,064,0120,1628206164,24.931 25,0014,0018,0953.4,+20.3,067,0100,1628206464,24.924 21,0015,0021,0953.7,+20.5,066,0122,1628206764,24.916 28,0019,0026,0953.8,+20.4,067,0128,1628207064,24.975 28,0018,0024,0953.3,+20.2,068,0137,1628207364,24.917 28,0016,0022,0953.4,+20.3,069,0114,1628207664,24.969 30,0021,0028,0953.2,+20.5,065,0128,1628207964,24.912 30,0020,0027,0953.4,+20.6,065,0113,1628208264,24.949 28,0017,0023,0953.3,+20.1,068,0124,1628208564,24.94 30,0014,0018,0953.2,+20.2,068,0107,1628208864,24.895 30,0020,0027,0953.1,+20.0,069,0139,1628209164,24.872 30,0016,0022,0953.3,+20.0,068,0121,1628209464,24.922 28,0012,0016,0953.1,+20.0,068,0102,1628209765,25.068 28,0012,0016,0953.0,+20.1,068,0108,1628210065,25.007 25,0019,0026,0953.5,+20.5,065,0116,1628210364,24.984 25,0020,0027,0953.3,+21.0,062,0103,1628210664,24.98 25,0020,0027,0953.5,+20.6,068,0115,1628210965,25.032 28,0017,0023,0953.7,+20.0,073,0115,1628211265,25.018 28,0018,0024,0953.6,+19.8,075,0099,1628211564,24.95 28,0016,0022,0953.7,+19.6,076,0118,1628211864,24.961 28,0016,0022,0952.9,+19.5,077,0114,1628212164,24.948 30,0015,0021,0953.1,+19.4,079,0108,1628212464,24.946 28,0016,0022,0953.0,+19.5,078,0108,1628212764,24.942 30,0021,0028,0953.3,+19.5,078,0111,1628213065,25.062 28,0021,0028,0953.2,+19.4,079,0132,1628213365,25.123 30,0018,0024,0953.2,+19.4,079,0116,1628213665,25.06 28,0017,0023,0953.6,+19.2,081,0116,1628213965,25.116 30,0021,0028,0953.4,+19.1,082,0131,1628214265,25.058 23,0027,0037,0953.4,+19.3,081,0133,1628214565,25.046 23,0018,0024,0953.1,+19.1,083,0144,1628214865,25.024 28,0025,0034,0953.0,+19.2,084,0133,1628215165,25.026 99,0016,0022,0953.0,+18.9,084,0132,1628215465,25.076 33,0022,0029,0953.3,+18.7,087,0125,1628215765,25.011 33,0021,0028,0952.8,+18.9,086,0113,1628216064,24.992 33,0019,0026,0953.0,+19.0,085,0126,1628216364,24.98 33,0022,0029,0952.6,+18.7,087,0112,1628216665,25.041 33,0017,0023,0952.9,+18.8,086,0112,1628216965,25.128 28,0020,0027,0952.8,+18.9,086,0138,1628217265,25.181 28,0016,0022,0952.8,+18.9,086,0137,1628217565,25.125 28,0016,0022,0953.3,+18.8,087,0118,1628217865,25.167 33,0015,0021,0953.1,+18.8,086,0132,1628218165,25.079 33,0014,0018,0953.0,+18.9,086,0122,1628218465,25.077 33,0016,0022,0952.8,+18.9,084,0106,1628218765,25.087 30,0019,0026,0953.5,+18.8,087,0111,1628219065,25.126 30,0016,0022,0953.4,+18.6,087,0134,1628219365,25.122 30,0020,0027,0953.5,+18.5,088,0109,1628219665,25.04 30,0015,0021,0953.3,+18.8,087,0120,1628219965,25.045 37,0015,0021,0953.5,+18.4,088,0129,1628220265,25.181 37,0018,0024,0953.3,+18.6,087,0119,1628220565,25.232 35,0013,0017,0953.5,+18.4,088,0130,1628220865,25.23 37,0018,0024,0953.5,+18.3,088,0146,1628221165,25.182 33,0017,0023,0953.4,+18.3,088,0115,1628221465,25.148 40,0020,0027,0953.6,+18.6,087,0150,1628221765,25.134 37,0018,0024,0953.7,+18.5,088,0113,1628222065,25.146 40,0020,0027,0953.8,+18.6,087,0112,1628222365,25.136 37,0022,0029,0953.9,+18.7,087,0124,1628222665,25.125 35,0016,0022,0953.8,+18.5,087,0137,1628222965,25.126 37,0016,0022,0953.6,+18.7,087,0126,1628223265,25.174 37,0017,0023,0953.9,+18.9,086,0121,1628223565,25.161 37,0018,0024,0954.1,+18.8,087,0129,1628223865,25.184 37,0016,0022,0954.3,+18.9,088,0122,1628224165,25.253 37,0021,0028,0954.2,+18.9,087,0123,1628224465,25.244 37,0014,0018,0954.2,+19.1,087,0124,1628224765,25.282 37,0015,0021,0954.4,+19.1,087,0130,1628225065,25.223 37,0015,0021,0954.5,+18.9,089,0141,1628225365,25.275 37,0016,0022,0954.4,+19.0,089,0106,1628225665,25.206 40,0017,0023,0954.2,+19.2,087,0110,1628225965,25.195 37,0015,0021,0954.5,+19.3,087,0115,1628226265,25.203 37,0020,0027,0954.4,+19.7,086,0105,1628226565,25.269 37,0019,0026,0954.3,+20.0,086,0110,1628226865,25.179 35,0014,0018,0954.3,+20.3,086,0114,1628227165,25.234 35,0017,0023,0954.6,+20.4,085,0115,1628227465,25.221 35,0014,0018,0954.7,+20.3,086,0126,1628227765,25.368 35,0020,0027,0954.7,+19.8,087,0119,1628228065,25.37 37,0014,0018,0955.0,+19.9,085,0108,1628228365,25.346 35,0015,0021,0955.0,+19.9,085,0120,1628228665,25.295 37,0012,0016,0955.3,+20.0,080,0148,1628228965,25.295 37,0013,0017,0955.0,+19.6,082,0116,1628229265,25.28 37,0006,0008,0955.3,+19.5,076,0112,1628229565,25.257 37,0006,0008,0955.4,+19.6,076,0147,1628229865,25.317 28,0011,0015,0955.5,+18.6,088,0128,1628230165,25.243 30,0011,0015,0955.1,+18.5,088,0141,1628230465,25.241 33,0012,0016,0955.7,+18.7,086,0121,1628230765,25.325 33,0016,0022,0955.7,+18.4,089,0143,1628231065,25.299 35,0011,0015,0955.5,+18.6,086,0105,1628231365,25.424 33,0011,0015,0955.4,+18.6,089,0110,1628231665,25.414 33,0010,0013,0955.7,+18.7,088,0127,1628231965,25.428 35,0011,0015,0955.4,+18.6,089,0129,1628232265,25.43 35,0008,0011,0955.3,+18.8,087,0119,1628232565,25.339 35,0007,0010,0955.3,+19.0,086,0120,1628232865,25.353 33,0007,0010,0955.3,+18.9,087,0111,1628233165,25.337 35,0013,0017,0955.3,+19.0,085,0131,1628233465,25.323 33,0009,0012,0955.7,+19.1,086,0100,1628233765,25.385 28,0009,0012,0955.4,+18.8,089,0143,1628234065,25.317 35,0008,0011,0955.8,+18.8,089,0146,1628234365,25.318 33,0010,0013,0955.5,+18.6,090,0112,1628234665,25.382 28,0011,0015,0955.8,+18.5,089,0126,1628234965,25.496 33,0006,0008,0955.4,+18.6,089,0147,1628235265,25.421 30,0006,0008,0955.6,+18.5,088,0119,1628235565,25.509 30,0007,0010,0955.7,+18.5,088,0147,1628235865,25.395 30,0007,0010,0955.7,+18.3,090,0125,1628236165,25.483 18,0009,0012,0956.0,+18.5,089,0138,1628236465,25.374 28,0011,0015,0956.1,+18.2,090,0147,1628236765,25.369 30,0014,0018,0956.2,+18.0,090,0108,1628237065,25.383 23,0012,0016,0955.5,+17.7,090,0147,1628237365,25.357 25,0008,0011,0955.2,+17.7,090,0131,1628237665,25.444 25,0005,0007,0955.4,+17.4,090,0157,1628237965,25.336 28,0007,0010,0955.5,+17.4,090,0167,1628238265,25.416 25,0007,0010,0955.7,+17.6,090,0157,1628238565,25.469 28,0006,0008,0955.7,+17.6,090,0144,1628238865,25.759 25,0005,0007,0955.7,+17.7,090,0170,1628239165,25.465 25,0006,0008,0955.7,+17.9,090,0176,1628239465,25.468 25,0005,0007,0955.5,+18.3,089,0131,1628239765,25.444 25,0004,0006,0955.2,+18.7,090,0135,1628240065,25.599 28,0007,0010,0955.2,+19.6,088,0151,1628240365,25.687 28,0003,0005,0955.0,+20.2,085,0162,1628240665,25.436 25,0003,0005,0955.3,+20.4,085,0140,1628240965,25.428 23,0003,0005,0955.1,+20.6,082,0126,1628241265,25.419 25,0004,0006,0954.9,+20.9,080,0141,1628241565,25.49 23,0007,0010,0954.9,+21.4,081,0144,1628241865,25.543 25,0004,0006,0954.7,+21.6,076,0135,1628242165,25.642 25,0003,0005,0954.9,+22.1,079,0137,1628242465,25.634 23,0003,0005,0954.8,+22.0,074,0143,1628242765,25.548 25,0003,0005,0954.7,+22.1,072,0124,1628243065,25.554 28,0003,0005,0954.9,+22.4,066,0122,1628243365,25.628 21,0004,0006,0954.7,+22.4,069,0116,1628243665,25.546 21,0005,0007,0954.5,+22.5,066,0120,1628243965,25.524 99,0004,0006,0954.4,+23.1,067,0130,1628244265,25.62 21,0004,0006,0954.3,+23.6,068,0128,1628244565,25.489 18,0003,0005,0954.3,+23.3,065,0139,1628244865,25.551 23,0003,0005,0954.6,+23.9,062,0112,1628245165,25.744 21,0002,0003,0954.7,+23.6,065,0120,1628245465,25.538 21,0004,0006,0954.4,+22.6,065,0119,1628245765,25.687 23,0003,0005,0954.1,+23.9,064,0137,1628246065,25.681 25,0003,0005,0954.4,+23.9,066,0130,1628246365,25.668 23,0004,0006,0954.3,+24.5,063,0107,1628246665,25.634 25,0004,0006,0954.0,+24.3,064,0107,1628246965,25.663 21,0006,0008,0953.9,+24.4,058,0120,1628247265,25.844 23,0005,0007,0954.1,+25.2,061,0112,1628247565,25.594 25,0005,0007,0954.1,+25.2,060,0122,1628247865,25.579 25,0003,0005,0953.9,+24.5,063,0097,1628248165,25.56 28,0004,0006,0953.7,+23.5,061,0114,1628248465,25.612 25,0004,0006,0954.0,+23.6,060,0102,1628248765,25.545 28,0006,0008,0954.1,+24.4,063,0110,1628249065,25.616 23,0007,0010,0953.7,+24.4,060,0119,1628249365,25.66 25,0007,0010,0953.7,+25.0,058,0121,1628249665,25.662 25,0008,0011,0953.9,+25.0,059,0103,1628249965,25.648 30,0006,0008,0953.6,+24.2,057,0139,1628250265,25.651 25,0007,0010,0953.5,+24.4,057,0132,1628250565,25.742 28,0006,0008,0953.9,+24.6,054,0124,1628250865,25.645 28,0009,0012,0953.9,+24.6,057,0122,1628251165,25.635 30,0009,0012,0953.5,+24.9,056,0115,1628251465,25.612 30,0006,0008,0953.7,+24.4,057,0112,1628251765,25.645 33,0006,0008,0953.6,+24.4,057,0110,1628252065,25.612 33,0006,0008,0953.8,+24.0,057,0108,1628252365,25.601 30,0005,0007,0953.9,+24.2,058,0105,1628252665,25.73 30,0007,0010,0953.9,+23.9,058,0126,1628252965,25.796 30,0005,0007,0953.6,+24.1,059,0095,1628253265,25.779 30,0007,0010,0953.8,+23.9,056,0105,1628253565,25.809 30,0008,0011,0953.5,+24.2,057,0124,1628253865,25.807 33,0006,0008,0953.0,+24.7,056,0110,1628254165,25.688 30,0005,0007,0953.4,+25.6,053,0112,1628254465,25.693 33,0005,0007,0953.1,+26.3,050,0124,1628254765,25.781 33,0004,0006,0953.3,+25.2,050,0126,1628255065,25.687 35,0005,0007,0953.2,+26.3,050,0100,1628255365,25.692 33,0005,0007,0952.9,+26.6,048,0136,1628255665,25.68 33,0004,0006,0953.1,+27.3,048,0097,1628255965,25.728 33,0004,0006,0953.5,+27.5,047,0106,1628256265,25.82 30,0003,0005,0953.1,+26.8,047,0100,1628256565,25.83 33,0003,0005,0953.4,+27.9,043,0109,1628256865,25.783 35,0003,0005,0953.2,+27.5,040,0115,1628257165,25.88 33,0004,0006,0953.3,+26.7,042,0130,1628257465,25.791 33,0004,0006,0953.4,+26.2,039,0111,1628257765,25.942 28,0003,0005,0953.5,+26.8,038,0100,1628258065,25.766 30,0003,0005,0953.4,+27.1,038,0114,1628258365,25.756 30,0004,0006,0953.5,+26.8,038,0123,1628258665,25.747 37,0002,0003,0953.6,+26.8,039,0125,1628258965,25.737 35,0002,0003,0953.5,+27.2,039,0106,1628259265,25.729 33,0003,0005,0953.3,+27.5,037,0115,1628259565,25.73 35,0002,0003,0953.4,+27.8,041,0105,1628259865,25.783 35,0002,0003,0953.7,+27.0,039,0113,1628260166,26.13 33,0002,0003,0953.4,+27.1,037,0105,1628260465,25.87 37,0002,0003,0953.6,+27.7,038,0108,1628260765,25.947 37,0002,0003,0953.5,+26.8,039,0117,1628261065,25.942 37,0002,0003,0953.7,+26.4,040,0124,1628261365,25.828 35,0001,0002,0953.9,+25.9,041,0092,1628261665,25.851 37,0001,0002,0953.8,+25.7,041,0130,1628261965,25.807 35,0002,0003,0953.8,+25.8,040,0116,1628262265,25.789 37,0002,0003,0953.6,+25.8,041,0120,1628262565,25.875 33,0001,0002,0953.9,+26.2,039,0109,1628262865,25.86 35,0005,0007,0953.4,+26.0,039,0128,1628263165,25.8 33,0003,0005,0954.0,+25.8,041,0143,1628263465,25.836 35,0002,0003,0953.7,+25.8,041,0105,1628263765,25.904 33,0002,0003,0953.9,+25.8,042,0114,1628264066,26.006 35,0001,0002,0953.9,+25.9,041,0139,1628264365,25.889 35,0004,0006,0953.9,+25.1,042,0110,1628264666,26.002 37,0001,0002,0954.0,+25.4,041,0131,1628264965,25.959 30,0001,0002,0954.2,+25.6,042,0129,1628265265,25.876 33,0002,0003,0954.0,+25.5,040,0119,1628265565,25.997 33,0001,0002,0954.2,+25.4,041,0096,1628265865,25.969 33,0001,0002,0954.2,+25.1,042,0099,1628266165,25.975 30,0001,0002,0954.3,+25.2,041,0104,1628266465,25.938 28,0001,0002,0954.4,+25.0,043,0129,1628266765,25.888 28,0002,0003,0954.6,+24.6,047,0121,1628267065,25.992 30,0001,0002,0954.3,+23.7,049,0102,1628267365,25.959 33,0005,0007,0954.5,+23.2,051,0102,1628267666,26.078 30,0001,0002,0954.8,+22.8,049,0117,1628267965,25.98 30,0002,0003,0954.4,+22.7,050,0126,1628268265,25.926 30,0002,0003,0954.8,+22.1,058,0103,1628268566,26.027 28,0003,0005,0955.0,+21.8,065,0118,1628268865,25.957 30,0001,0002,0954.7,+21.6,062,0138,1628269165,25.908 25,0002,0003,0955.1,+20.9,061,0120,1628269465,25.947 28,0004,0006,0955.3,+20.3,064,0125,1628269765,25.915 35,0003,0005,0955.1,+20.5,065,0108,1628270065,25.92 35,0004,0006,0955.3,+20.2,070,0102,1628270365,25.892 37,0002,0003,0955.5,+20.1,066,0105,1628270665,25.936 37,0002,0003,0955.3,+19.8,067,0092,1628270965,25.978 37,0001,0002,0955.3,+19.3,066,0114,1628271265,25.993 99,0003,0005,0955.4,+19.0,067,0129,1628271566,26.004 37,0001,0002,0955.5,+19.0,069,0115,1628271865,25.963 35,0002,0003,0955.4,+18.3,071,0127,1628272165,25.969 37,0002,0003,0955.7,+17.6,074,0123,1628272465,25.956 37,0003,0005,0955.8,+17.9,071,0129,1628272765,25.95 33,0003,0005,0956.0,+17.0,074,0118,1628273665,25.921 35,0003,0005,0956.2,+16.7,076,0116,1628273965,25.929 35,0002,0003,0956.0,+17.1,076,0119,1628274266,26.11 33,0004,0006,0956.1,+16.8,076,0124,1628274566,26.09 35,0003,0005,0956.4,+16.8,073,0125,1628274866,26.124 35,0004,0006,0956.2,+16.7,075,0111,1628275166,26.157 35,0002,0003,0956.2,+15.8,079,0125,1628275466,26.034 33,0002,0003,0956.3,+15.8,077,0112,1628275766,26.024 35,0004,0006,0956.2,+15.6,080,0110,1628276066,26.079 35,0003,0005,0956.4,+15.4,081,0111,1628276366,26.048 35,0004,0006,0956.2,+15.6,078,0138,1628276666,26.09 33,0004,0006,0956.4,+15.4,079,0107,1628276966,26.067 33,0004,0006,0956.3,+15.3,080,0110,1628277265,25.978 30,0002,0003,0956.3,+15.0,082,0109,1628277565,25.995 99,0003,0005,0956.7,+15.1,080,0120,1628277866,26.106 35,0006,0008,0956.9,+15.2,082,0132,1628278166,26.131 35,0003,0005,0956.9,+14.9,081,0107,1628278466,26.14 35,0007,0010,0956.6,+14.7,081,0114,1628278766,26.1 33,0002,0003,0956.7,+14.5,082,0134,1628279066,26.185 35,0003,0005,0956.8,+14.2,084,0143,1628279366,26.121 35,0005,0007,0956.7,+14.4,082,0130,1628279666,26.17 99,0005,0007,0956.8,+14.3,083,0117,1628279966,26.065 35,0003,0005,0956.9,+14.5,081,0118,1628280266,26.169 35,0002,0003,0956.9,+14.1,083,0104,1628280566,26.133 30,0003,0005,0956.7,+14.4,082,0115,1628280866,26.059 33,0002,0003,0956.8,+14.0,083,0112,1628281166,26.03 30,0003,0005,0956.8,+14.1,083,0111,1628281466,26.172 30,0004,0006,0957.0,+13.7,085,0094,1628281766,26.166 28,0003,0005,0957.0,+13.8,084,0113,1628282066,26.226 35,0003,0005,0957.0,+13.6,085,0129,1628282366,26.171 33,0003,0005,0957.2,+13.4,086,0128,1628282666,26.225 35,0005,0007,0957.0,+13.7,083,0129,1628282966,26.214 35,0002,0003,0957.1,+13.6,084,0102,1628283266,26.215 35,0003,0005,0957.1,+13.3,085,0114,1628283566,26.214 35,0002,0003,0957.2,+13.7,084,0125,1628283866,26.134 35,0003,0005,0957.2,+13.4,085,0107,1628284166,26.192 33,0004,0006,0957.1,+13.2,086,0115,1628284466,26.172 35,0003,0005,0957.4,+13.3,085,0133,1628284766,26.097 35,0002,0003,0957.4,+13.3,086,0108,1628285066,26.152 35,0003,0005,0957.2,+13.0,087,0126,1628285366,26.235 35,0003,0005,0957.3,+13.0,086,0143,1628285666,26.294 35,0003,0005,0957.2,+12.8,086,0126,1628285966,26.23 35,0002,0003,0957.5,+12.9,086,0116,1628286266,26.285 35,0003,0005,0957.2,+13.0,086,0109,1628286566,26.292 33,0003,0005,0957.5,+12.9,086,0105,1628286866,26.272 33,0003,0005,0957.3,+12.8,086,0131,1628287166,26.197 30,0003,0005,0957.5,+12.9,086,0128,1628287466,26.19 33,0003,0005,0957.6,+12.9,086,0104,1628287766,26.194 35,0004,0006,0957.4,+12.9,087,0111,1628288066,26.185 37,0003,0005,0957.4,+12.7,088,0124,1628288366,26.24 33,0007,0010,0957.5,+13.0,086,0110,1628288666,26.319 35,0003,0005,0957.7,+12.7,087,0108,1628288966,26.404 35,0003,0005,0957.5,+12.9,087,0117,1628289266,26.292 35,0002,0003,0957.4,+12.8,087,0135,1628289566,26.309 35,0003,0005,0957.6,+12.7,087,0083,1628289866,26.296 33,0002,0003,0957.4,+12.7,087,0098,1628290166,26.351 35,0004,0006,0957.7,+12.6,088,0119,1628290766,26.35 35,0003,0005,0957.6,+12.8,087,0107,1628291066,26.271 35,0003,0005,0957.9,+12.7,087,0128,1628291366,26.316 35,0003,0005,0957.6,+12.8,087,0120,1628291666,26.32 35,0003,0005,0957.7,+12.6,087,0104,1628291966,26.25 35,0004,0006,0957.7,+12.6,087,0108,1628292266,26.374 35,0003,0005,0957.6,+12.6,089,0126,1628292566,26.385 35,0003,0005,0957.6,+12.6,087,0112,1628292866,26.376 35,0003,0005,0958.1,+12.8,087,0116,1628293166,26.377 35,0003,0005,0957.7,+12.6,088,0145,1628293466,26.426 37,0005,0007,0957.7,+12.6,087,0118,1628293766,26.42 33,0003,0005,0957.8,+12.5,089,0110,1628294066,26.352 33,0003,0005,0957.9,+12.7,088,0110,1628294366,26.414 33,0003,0005,0958.1,+12.4,088,0112,1628294666,26.401 33,0003,0005,0958.0,+12.4,088,0123,1628294966,26.417 37,0005,0007,0957.7,+12.4,089,0114,1628295266,26.32 35,0002,0003,0958.1,+12.4,089,0107,1628295566,26.337 33,0005,0007,0958.1,+12.4,088,0143,1628295866,26.383 33,0003,0005,0957.7,+12.7,088,0132,1628296166,26.52 33,0003,0005,0957.8,+12.4,088,0110,1628296466,26.445 30,0004,0006,0958.2,+12.4,088,0126,1628296766,26.444 35,0003,0005,0958.0,+12.6,088,0102,1628297066,26.504 35,0003,0005,0957.9,+12.6,088,0124,1628297366,26.424 35,0004,0006,0957.8,+12.6,088,0101,1628297666,26.48 33,0003,0005,0958.3,+12.5,089,0085,1628297966,26.407 35,0003,0005,0958.5,+12.5,088,0129,1628298266,26.456 37,0004,0006,0958.2,+12.5,089,0115,1628298566,26.465 35,0003,0005,0958.1,+12.3,089,0116,1628298866,26.4 35,0003,0005,0958.1,+12.4,088,0118,1628299166,26.449 35,0003,0005,0958.1,+12.5,088,0127,1628299466,26.5 33,0003,0005,0958.1,+12.4,089,0117,1628299766,26.536 33,0005,0007,0958.1,+12.6,089,0116,1628300066,26.606 33,0003,0005,0957.9,+12.5,089,0124,1628300366,26.508 35,0003,0005,0958.0,+12.3,089,0122,1628300666,26.502 35,0003,0005,0958.1,+12.4,089,0111,1628300966,26.492 35,0006,0008,0958.1,+12.4,089,0110,1628301266,26.57 35,0004,0006,0958.2,+12.5,089,0125,1628301566,26.548 35,0004,0006,0958.0,+12.4,089,0115,1628301866,26.475 35,0006,0008,0958.0,+12.3,089,0127,1628302166,26.488 28,0003,0005,0958.2,+12.5,089,0096,1628302466,26.532 33,0003,0005,0958.1,+12.4,089,0109,1628302766,26.53 33,0004,0006,0957.8,+12.3,089,0108,1628303066,26.601 33,0003,0005,0958.0,+12.3,089,0109,1628303366,26.652 33,0003,0005,0957.8,+12.4,089,0106,1628303666,26.651 33,0004,0006,0957.8,+12.2,088,0124,1628303966,26.648 33,0003,0005,0958.1,+12.2,089,0115,1628304266,26.635 33,0003,0005,0957.8,+12.3,089,0101,1628304566,26.644 33,0003,0005,0958.0,+12.2,090,0131,1628304866,26.65 33,0003,0005,0958.3,+12.2,089,0118,1628305166,26.557 33,0004,0006,0957.9,+12.2,089,0111,1628305466,26.618 35,0003,0005,0957.9,+12.2,089,0121,1628305766,26.549 35,0005,0007,0957.8,+12.3,089,0110,1628306066,26.524 33,0003,0005,0957.9,+12.2,089,0112,1628306366,26.594 33,0003,0005,0958.0,+12.3,089,0108,1628306666,26.591 35,0003,0005,0958.1,+12.3,089,0109,1628306966,26.665 35,0006,0008,0958.3,+12.2,089,0119,1628307266,26.729 35,0004,0006,0958.3,+12.3,089,0131,1628307566,26.723 35,0004,0006,0958.2,+12.2,089,0115,1628307866,26.646 35,0003,0005,0958.4,+12.2,089,0121,1628308166,26.706 35,0006,0008,0958.4,+12.2,089,0118,1628308466,26.643 37,0003,0005,0958.6,+12.2,089,0104,1628308766,26.69 37,0004,0006,0958.4,+12.4,089,0124,1628309066,26.618 35,0003,0005,0958.6,+12.4,089,0115,1628309366,26.698 33,0003,0005,0958.3,+12.6,089,0133,1628309666,26.607 33,0004,0006,0958.7,+12.8,089,0123,1628309966,26.612 33,0004,0006,0958.4,+13.0,089,0116,1628310266,26.672 33,0004,0006,0958.8,+13.1,090,0100,1628310566,26.745 33,0005,0007,0958.8,+13.5,090,0119,1628310866,26.74 30,0003,0005,0958.7,+14.1,090,0123,1628311166,26.814 33,0003,0005,0959.1,+14.4,088,0144,1628311466,26.731 35,0005,0007,0959.0,+15.2,088,0118,1628311766,26.739 35,0003,0005,0959.1,+15.5,086,0108,1628312066,26.784 30,0003,0005,0959.1,+15.8,088,0112,1628312366,26.801 30,0007,0010,0959.4,+16.4,084,0103,1628312666,26.705 30,0003,0005,0959.2,+17.2,083,0117,1628312966,26.755 28,0003,0005,0959.5,+17.7,083,0109,1628313266,26.756 28,0003,0005,0959.3,+18.4,077,0132,1628313566,26.669 28,0004,0006,0959.7,+18.4,073,0098,1628313866,26.802 33,0004,0006,0959.4,+19.0,073,0132,1628314166,26.884 35,0004,0006,0959.2,+19.7,071,0127,1628314466,26.874 33,0003,0005,0959.5,+19.7,071,0111,1628314766,26.815 33,0003,0005,0959.7,+20.4,069,0125,1628315066,26.785 25,0002,0003,0959.7,+20.2,067,0116,1628315366,26.781 23,0002,0003,0959.6,+20.9,062,0125,1628315666,26.848 28,0003,0005,0959.6,+21.3,063,0117,1628315966,26.787 23,0002,0003,0959.7,+21.6,056,0098,1628316266,26.775 21,0002,0003,0960.1,+21.2,059,0105,1628316566,26.772 21,0002,0003,0960.1,+20.9,057,0112,1628316866,26.762 23,0002,0003,0959.8,+21.0,055,0120,1628317166,26.766 28,0002,0003,0960.0,+21.0,058,0106,1628317466,26.896 23,0002,0003,0960.0,+21.3,055,0095,1628317766,26.945 28,0002,0003,0960.0,+21.3,056,0107,1628318066,26.946 25,0002,0003,0960.5,+21.3,055,0098,1628318366,26.871 28,0002,0003,0960.1,+21.5,053,0117,1628318666,26.847 23,0002,0003,0960.1,+22.3,055,0119,1628318966,26.858 21,0002,0003,0960.2,+22.4,051,0135,1628319266,26.913 23,0009,0012,0960.2,+22.9,052,0128,1628319566,26.906 23,0002,0003,0960.3,+22.4,050,0133,1628319866,26.926 23,0003,0005,0960.4,+22.9,051,0113,1628320166,26.897 23,0002,0003,0960.3,+22.6,050,0112,1628320766,26.901 23,0002,0003,0960.1,+23.3,048,0113,1628321066,26.877 28,0001,0002,0959.9,+23.3,048,0111,1628321366,26.979 23,0001,0002,0960.0,+23.4,048,0115,1628321667,27.01 21,0002,0003,0959.9,+24.0,047,0144,1628321966,26.961 28,0001,0002,0960.1,+23.8,045,0119,1628322267,27.017 25,0001,0002,0959.9,+24.1,047,0109,1628322567,27.014 23,0002,0003,0959.8,+24.0,046,0120,1628322867,27.004 25,0002,0003,0960.0,+24.7,045,0106,1628323166,26.908 30,0002,0003,0959.9,+24.8,044,0132,1628323466,26.953 33,0002,0003,0960.1,+24.5,044,0112,1628324066,26.953 33,0001,0002,0959.8,+24.5,042,0121,1628324366,26.946 33,0001,0002,0959.9,+24.9,042,0099,1628324666,26.935 33,0001,0002,0960.1,+25.2,043,0152,1628324967,27.03 33,0001,0002,0960.0,+25.5,042,0125,1628325267,27.044 33,0001,0002,0960.2,+25.8,045,0110,1628325566,26.994 33,0001,0002,0960.3,+25.4,040,0088,1628325866,26.992 30,0003,0005,0959.8,+25.6,041,0116,1628326167,27.074 30,0001,0002,0960.2,+25.8,042,0103,1628326467,27.071 33,0001,0002,0960.3,+26.6,043,0134,1628326767,27.034 28,0001,0002,0959.9,+27.0,042,0113,1628327066,26.976 25,0002,0003,0960.1,+26.3,041,0128,1628327366,26.952 28,0001,0002,0960.5,+25.9,040,0100,1628327666,26.928 28,0001,0002,0960.1,+26.2,040,0102,1628327966,26.952 33,0002,0003,0960.0,+26.1,042,0121,1628328267,27.061 33,0001,0002,0960.0,+26.4,038,0126,1628328567,27.059 30,0002,0003,0960.0,+26.1,041,0114,1628328867,27.034 30,0002,0003,0960.1,+25.9,039,0107,1628329167,27.044 28,0002,0003,0960.3,+26.3,038,0116,1628329467,27.116 33,0001,0002,0959.8,+26.7,038,0116,1628329767,27.107 35,0001,0002,0959.8,+26.6,036,0133,1628330067,27.05 35,0002,0003,0959.9,+26.7,038,0126,1628330367,27.087 35,0001,0002,0960.0,+25.8,040,0112,1628330667,27.04 33,0001,0002,0959.7,+26.3,035,0127,1628330967,27.07 28,0002,0003,0959.7,+27.1,037,0115,1628331267,27.013 33,0001,0002,0959.5,+27.7,035,0125,1628331567,27.06 33,0001,0002,0959.7,+27.1,034,0121,1628331867,27.05 35,0001,0002,0959.6,+27.8,032,0128,1628332167,27.184 30,0002,0003,0959.6,+27.8,032,0115,1628332467,27.124 28,0001,0002,0959.9,+28.3,033,0124,1628332767,27.099 28,0001,0002,0959.8,+28.4,034,0119,1628333067,27.169 30,0001,0002,0960.0,+28.7,030,0109,1628333367,27.104 33,0001,0002,0959.9,+28.0,029,0127,1628333667,27.144 33,0002,0003,0959.7,+28.1,032,0125,1628333967,27.105 35,0001,0002,0959.8,+28.4,032,0108,1628334267,27.168 33,0001,0002,0959.6,+28.0,031,0098,1628334567,27.098 33,0001,0002,0959.5,+28.6,033,0087,1628334867,27.071 35,0001,0002,0959.4,+28.1,034,0122,1628335167,27.129 35,0001,0002,0959.6,+28.4,029,0105,1628335467,27.198 35,0001,0002,0959.6,+29.2,032,0111,1628335767,27.288 35,0001,0002,0959.6,+28.5,031,0117,1628336067,27.242 35,0001,0002,0959.5,+28.5,030,0120,1628336367,27.276 30,0001,0002,0959.5,+28.5,030,0127,1628336667,27.157 35,0003,0005,0959.7,+28.3,030,0098,1628336967,27.161 35,0001,0002,0959.8,+28.6,029,0103,1628337267,27.153 37,0002,0003,0959.5,+28.1,032,0109,1628337567,27.212 33,0002,0003,0959.6,+28.4,029,0124,1628337867,27.231 35,0004,0006,0959.5,+28.8,031,0121,1628338167,27.123 35,0001,0002,0959.6,+28.2,033,0100,1628338467,27.123 37,0001,0002,0959.4,+28.5,030,0112,1628338767,27.104 33,0002,0003,0959.6,+28.7,029,0107,1628339067,27.194 35,0002,0003,0959.8,+28.6,032,0114,1628339367,27.32 30,0002,0003,0959.8,+29.0,031,0125,1628339667,27.306 30,0001,0002,0959.5,+29.0,030,0128,1628339967,27.31 30,0004,0006,0959.5,+28.7,030,0106,1628340267,27.298 33,0002,0003,0959.4,+29.2,031,0123,1628340567,27.213 30,0001,0002,0959.3,+28.7,031,0123,1628340867,27.315 28,0001,0002,0959.3,+29.1,030,0111,1628341767,27.201 30,0001,0002,0959.3,+29.3,029,0105,1628342067,27.166 30,0001,0002,0959.4,+28.9,030,0120,1628342367,27.185 30,0001,0002,0959.4,+29.2,030,0115,1628342967,27.42 30,0001,0002,0959.4,+29.7,030,0116,1628343267,27.328 30,0001,0002,0959.2,+29.2,028,0107,1628343867,27.283 99,0001,0002,0959.2,+29.7,031,0109,1628344167,27.274 30,0002,0003,0959.4,+29.0,029,0118,1628344467,27.28 33,0004,0006,0959.3,+29.2,028,0124,1628345367,27.265 35,0001,0002,0959.3,+29.2,030,0121,1628345667,27.25 28,0001,0002,0959.2,+29.4,030,0115,1628345967,27.263 28,0001,0002,0959.4,+29.5,027,0122,1628346567,27.436 28,0001,0002,0959.1,+29.0,028,0112,1628346867,27.386 28,0001,0002,0959.5,+28.9,027,0106,1628347167,27.43 25,0004,0006,0959.1,+28.6,029,0118,1628347467,27.43 28,0001,0002,0959.2,+29.1,030,0118,1628347767,27.529 30,0001,0002,0959.2,+29.3,029,0105,1628348367,27.33 30,0001,0002,0959.3,+28.7,027,0134,1628348667,27.311 30,0001,0002,0959.3,+28.9,027,0120,1628349567,27.339 33,0001,0002,0959.6,+28.5,029,0098,1628349867,27.401 30,0001,0002,0959.6,+28.4,030,0101,1628350167,27.432 30,0002,0003,0959.7,+28.2,028,0132,1628350467,27.456 33,0001,0002,0959.6,+28.5,028,0123,1628350767,27.421 30,0001,0002,0959.5,+28.2,027,0090,1628351067,27.484 28,0001,0002,0959.8,+28.2,027,0103,1628351367,27.445 30,0001,0002,0959.9,+28.3,028,0108,1628351667,27.437 30,0003,0005,0959.5,+28.1,032,0112,1628351967,27.426 30,0001,0002,0959.8,+28.2,030,0109,1628352267,27.385 30,0001,0002,0959.6,+27.9,032,0103,1628352567,27.376 30,0001,0002,0959.7,+27.5,035,0132,1628352867,27.437 30,0001,0002,0960.1,+27.3,035,0099,1628353167,27.429 30,0001,0002,0960.3,+26.9,044,0142,1628353467,27.437 30,0001,0002,0959.9,+26.4,045,0107,1628353767,27.5 30,0001,0002,0959.9,+25.6,048,0111,1628354367,27.534 30,0001,0002,0960.2,+24.6,048,0101,1628354667,27.517 30,0002,0003,0960.2,+23.9,053,0139,1628354967,27.551 30,0001,0002,0960.5,+23.6,053,0108,1628355267,27.493 30,0002,0003,0960.4,+22.1,057,0122,1628355567,27.447 30,0002,0003,0960.2,+21.8,058,0122,1628355867,27.421 30,0002,0003,0960.2,+20.9,060,0108,1628356167,27.419 33,0001,0002,0960.5,+21.2,060,0144,1628356467,27.404 33,0002,0003,0960.4,+20.4,059,0114,1628356767,27.423 30,0001,0002,0960.4,+20.0,058,0119,1628357067,27.476 33,0003,0005,0960.3,+19.5,061,0108,1628357667,27.49 30,0002,0003,0960.6,+19.3,062,0116,1628357967,27.515 33,0002,0003,0960.5,+18.8,063,0129,1628358267,27.505 35,0002,0003,0960.7,+18.4,065,0113,1628358567,27.497 33,0002,0003,0960.8,+18.2,067,0119,1628358867,27.492 33,0003,0005,0961.1,+18.0,065,0115,1628359167,27.476 33,0003,0005,0961.2,+17.9,065,0104,1628359467,27.53 33,0002,0003,0961.4,+17.3,069,0121,1628359767,27.566 33,0003,0005,0961.4,+17.3,068,0123,1628360067,27.526 33,0006,0008,0961.1,+17.0,070,0122,1628360367,27.529 33,0002,0003,0961.3,+16.9,070,0118,1628360667,27.571 33,0002,0003,0961.6,+17.0,070,0122,1628360967,27.56 33,0002,0003,0961.4,+16.8,072,0121,1628361267,27.643 33,0002,0003,0961.7,+16.3,072,0120,1628361567,27.559 35,0002,0003,0961.5,+16.3,073,0113,1628361867,27.695 33,0002,0003,0961.7,+16.3,072,0125,1628362167,27.667 33,0003,0005,0961.5,+16.1,074,0124,1628362467,27.608 33,0002,0003,0961.8,+16.1,073,0124,1628362767,27.571 33,0002,0003,0961.9,+16.2,072,0126,1628363067,27.514 30,0002,0003,0962.0,+16.1,072,0123,1628363367,27.581 33,0003,0005,0961.9,+16.1,073,0110,1628363667,27.64 35,0003,0005,0961.9,+16.4,072,0104,1628363967,27.567 33,0002,0003,0962.0,+16.1,072,0109,1628364267,27.58 33,0002,0003,0962.0,+16.4,071,0136,1628364567,27.635 33,0002,0003,0962.0,+16.3,070,0107,1628364867,27.695 33,0002,0003,0962.2,+15.9,072,0113,1628365167,27.689 33,0006,0008,0962.1,+16.0,073,0112,1628365467,27.605 33,0003,0005,0962.0,+15.2,076,0127,1628365767,27.643 35,0002,0003,0962.1,+15.3,074,0114,1628366067,27.596 33,0002,0003,0962.1,+15.0,076,0118,1628366367,27.657 33,0001,0002,0961.8,+15.0,077,0115,1628366667,27.593 33,0002,0003,0962.1,+14.9,076,0116,1628366967,27.678 33,0003,0005,0961.9,+15.0,075,0122,1628367267,27.646 33,0003,0005,0961.9,+14.9,076,0118,1628367567,27.569 33,0003,0005,0962.0,+15.3,073,0117,1628367867,27.632 33,0002,0003,0962.2,+14.7,077,0120,1628368167,27.775 33,0002,0003,0962.1,+14.6,075,0118,1628368467,27.774 33,0002,0003,0962.3,+14.3,078,0135,1628368767,27.686 28,0003,0005,0962.2,+14.1,079,0111,1628369067,27.752 28,0004,0006,0962.0,+13.8,080,0121,1628369367,27.679 28,0003,0005,0962.2,+14.0,080,0129,1628369667,27.69 28,0002,0003,0962.3,+14.0,079,0104,1628369967,27.818 28,0002,0003,0962.2,+13.8,080,0110,1628370267,27.659 28,0002,0003,0962.0,+13.5,081,0114,1628370567,27.633 30,0002,0003,0962.4,+13.3,083,0118,1628370867,27.623 33,0004,0006,0962.2,+13.5,081,0110,1628371467,27.76 33,0002,0003,0962.3,+13.6,080,0125,1628371767,27.748 33,0002,0003,0962.3,+13.6,080,0117,1628372067,27.808 33,0002,0003,0962.3,+13.7,080,0119,1628372367,27.812 30,0003,0005,0962.3,+13.2,082,0106,1628372667,27.721 30,0002,0003,0962.6,+13.1,083,0112,1628372967,27.723 30,0002,0003,0962.3,+13.0,083,0121,1628373267,27.799 30,0002,0003,0962.2,+12.9,083,0127,1628373567,27.789 30,0002,0003,0962.3,+13.0,082,0121,1628373867,27.706 30,0003,0005,0962.5,+13.1,083,0124,1628374167,27.773 33,0002,0003,0962.6,+13.2,081,0119,1628374467,27.768 35,0002,0003,0962.6,+13.1,082,0109,1628374767,27.746 33,0002,0003,0962.3,+13.6,078,0120,1628375067,27.75 33,0002,0003,0962.7,+13.1,082,0105,1628375367,27.887 33,0003,0005,0962.4,+13.0,082,0111,1628375667,27.889 33,0003,0005,0962.6,+12.7,084,0121,1628375967,27.797 30,0002,0003,0962.5,+12.9,082,0128,1628376267,27.866 30,0002,0003,0962.3,+12.8,083,0137,1628376567,27.855 28,0003,0005,0962.5,+12.8,083,0127,1628376867,27.774 30,0002,0003,0962.4,+12.5,083,0111,1628377167,27.771 33,0002,0003,0962.2,+12.4,084,0126,1628377467,27.768 33,0002,0003,0962.5,+12.6,084,0125,1628377767,27.756 33,0005,0007,0962.3,+12.6,084,0126,1628378067,27.823 30,0002,0003,0962.4,+12.3,084,0120,1628378367,27.821 33,0004,0006,0962.3,+12.4,085,0115,1628378667,27.888 33,0002,0003,0962.0,+12.4,084,0103,1628378967,27.959 28,0002,0003,0962.2,+12.1,085,0128,1628379267,27.883 28,0002,0003,0962.6,+12.2,085,0126,1628379567,27.95 28,0005,0007,0962.6,+12.3,085,0104,1628379867,27.947 25,0002,0003,0962.3,+12.1,085,0126,1628380167,27.889 99,0002,0003,0962.3,+12.0,086,0122,1628380467,27.928 28,0002,0003,0962.4,+11.9,086,0111,1628380767,27.907 33,0002,0003,0962.5,+11.9,086,0122,1628381367,27.916 35,0003,0005,0962.5,+11.9,086,0116,1628381667,27.839 28,0003,0005,0962.6,+11.9,086,0144,1628381967,27.83 28,0002,0003,0962.3,+11.8,086,0103,1628382267,27.89 25,0002,0003,0962.0,+11.8,086,0122,1628382568,28.034 33,0003,0005,0962.2,+11.8,086,0108,1628382868,28.038 35,0001,0002,0962.6,+11.9,087,0131,1628383167,27.967 33,0002,0003,0962.5,+11.9,086,0107,1628383467,27.949 28,0002,0003,0962.1,+11.8,087,0125,1628383767,27.933 28,0002,0003,0962.3,+11.9,086,0119,1628384068,28.002 28,0002,0003,0962.2,+11.8,087,0115,1628384367,27.917 33,0002,0003,0962.2,+11.8,086,0130,1628384667,27.996 33,0003,0005,0962.2,+11.7,087,0130,1628384967,27.986 35,0003,0005,0962.1,+11.7,087,0130,1628385267,27.905 28,0003,0005,0962.2,+11.8,086,0107,1628385567,27.96 28,0002,0003,0962.3,+11.6,087,0106,1628385868,28.031 28,0002,0003,0962.4,+11.6,087,0129,1628386168,28.119 28,0002,0003,0962.2,+11.7,086,0121,1628386468,28.04 30,0002,0003,0962.1,+11.5,087,0106,1628386768,28.09 28,0002,0003,0962.0,+11.6,087,0113,1628387068,28.023 28,0003,0005,0962.5,+11.5,087,0126,1628387368,28.084 28,0003,0005,0962.1,+11.4,088,0113,1628387668,28.075 28,0002,0003,0962.2,+11.5,087,0119,1628387968,28.003 28,0002,0003,0962.3,+11.5,087,0120,1628388268,28.071 28,0003,0005,0962.4,+11.6,088,0114,1628388568,28.002 30,0003,0005,0962.2,+11.5,088,0117,1628388868,28.053 28,0002,0003,0962.0,+11.6,088,0119,1628389167,27.991 28,0002,0003,0962.0,+11.4,088,0126,1628389468,28.047 28,0003,0005,0962.0,+11.6,088,0144,1628389768,28.125 28,0003,0005,0962.1,+11.7,087,0111,1628390068,28.177 28,0002,0003,0962.3,+11.6,087,0119,1628390368,28.167 28,0006,0008,0961.9,+11.4,088,0116,1628390668,28.166 28,0003,0005,0962.0,+11.4,087,0110,1628390968,28.088 30,0002,0003,0962.1,+11.4,087,0131,1628391268,28.086 28,0002,0003,0962.3,+11.5,088,0113,1628391568,28.128 28,0002,0003,0962.2,+11.4,088,0113,1628391868,28.132 28,0002,0003,0962.4,+11.4,088,0123,1628392168,28.127 30,0003,0005,0962.3,+11.4,088,0107,1628392468,28.062 33,0003,0005,0962.5,+11.2,087,0118,1628392768,28.051 35,0004,0006,0962.7,+11.3,088,0112,1628393068,28.131 33,0002,0003,0962.8,+11.3,088,0129,1628393368,28.251 28,0003,0005,0962.8,+11.3,088,0125,1628393668,28.251 28,0003,0005,0962.7,+11.5,088,0129,1628393968,28.179 30,0003,0005,0962.6,+11.6,088,0116,1628394268,28.236 35,0003,0005,0962.8,+11.6,088,0091,1628394568,28.155 35,0003,0005,0962.6,+11.7,088,0109,1628394868,28.236 33,0004,0006,0962.9,+11.8,088,0113,1628395168,28.181 28,0004,0006,0962.7,+11.7,088,0140,1628395468,28.207 28,0003,0005,0963.2,+11.9,088,0113,1628395768,28.205 23,0004,0006,0963.0,+12.0,088,0119,1628396068,28.227 30,0003,0005,0963.2,+12.3,087,0111,1628396368,28.135 30,0003,0005,0963.1,+12.3,088,0136,1628396668,28.248 30,0003,0005,0963.0,+12.7,087,0104,1628396968,28.267 30,0004,0006,0963.1,+12.9,087,0127,1628397268,28.32 28,0003,0005,0963.2,+13.5,087,0117,1628397568,28.246 21,0003,0005,0963.4,+14.1,086,0111,1628397868,28.315 28,0003,0005,0963.3,+14.6,082,0116,1628398168,28.295 28,0003,0005,0963.3,+15.2,081,0109,1628398468,28.311 28,0004,0006,0963.4,+16.1,081,0130,1628398768,28.306 30,0003,0005,0963.3,+16.6,077,0114,1628399068,28.232 35,0002,0003,0963.3,+16.9,077,0113,1628399368,28.254 33,0002,0003,0963.5,+17.5,075,0113,1628399668,28.309 30,0002,0003,0963.5,+17.9,074,0126,1628399968,28.289 30,0005,0007,0963.1,+18.1,072,0089,1628400268,28.266 33,0003,0005,0963.1,+18.8,069,0118,1628400568,28.42 30,0002,0003,0963.1,+19.8,068,0118,1628400868,28.362 30,0003,0005,0963.3,+20.1,068,0099,1628401168,28.342 30,0002,0003,0963.2,+20.4,067,0134,1628401468,28.351 18,0002,0003,0962.8,+20.9,062,0145,1628401768,28.337 28,0001,0002,0963.2,+21.9,056,0126,1628402368,28.382 23,0002,0003,0963.0,+22.4,055,0116,1628402668,28.336 33,0003,0005,0963.0,+22.3,056,0116,1628402968,28.354 30,0002,0003,0962.9,+23.0,055,0115,1628403268,28.287 33,0002,0003,0962.8,+23.2,060,0122,1628403568,28.276 33,0004,0006,0962.8,+23.6,057,0110,1628403868,28.408 33,0005,0007,0962.7,+23.5,055,0123,1628404168,28.4 33,0005,0007,0963.2,+24.5,053,0137,1628404468,28.451 28,0004,0006,0962.8,+24.7,051,0113,1628404768,28.387 30,0003,0005,0963.2,+24.8,051,0117,1628405068,28.475 28,0004,0006,0962.9,+25.0,049,0124,1628405368,28.457 30,0008,0011,0962.9,+25.6,050,0115,1628405668,28.437 30,0004,0006,0963.0,+25.5,048,0095,1628405968,28.431 33,0003,0005,0962.9,+26.1,045,0117,1628406268,28.357 30,0004,0006,0963.0,+26.4,047,0139,1628406568,28.428 33,0006,0008,0963.0,+26.8,045,0112,1628406868,28.374 33,0002,0003,0963.1,+27.1,041,0113,1628407168,28.335 28,0003,0005,0963.0,+27.1,042,0113,1628407468,28.444 28,0002,0003,0962.8,+27.4,041,0113,1628407768,28.485 28,0003,0005,0962.9,+27.9,040,0100,1628408068,28.566 28,0002,0003,0962.6,+28.5,038,0118,1628408368,28.541 28,0002,0003,0962.8,+28.5,036,0108,1628408668,28.479 28,0002,0003,0962.8,+28.5,035,0120,1628408968,28.536 33,0001,0002,0962.8,+28.8,028,0126,1628409268,28.514 33,0001,0002,0962.8,+28.9,032,0117,1628409568,28.505 33,0002,0003,0962.8,+29.9,033,0131,1628409868,28.494 30,0001,0002,0963.0,+30.3,030,0110,1628410468,28.53 30,0001,0002,0962.9,+29.7,029,0106,1628410768,28.415 30,0003,0005,0963.0,+29.8,030,0131,1628411068,28.464 33,0001,0002,0962.8,+29.6,028,0138,1628411368,28.626 30,0001,0002,0962.7,+30.0,029,0106,1628411668,28.612 35,0001,0002,0962.9,+30.2,031,0133,1628411968,28.543 37,0001,0002,0962.9,+30.6,028,0122,1628412268,28.539 37,0002,0003,0962.9,+30.5,027,0111,1628412568,28.588 35,0002,0003,0962.6,+30.4,026,0111,1628412868,28.507 35,0002,0003,0963.0,+30.3,027,0123,1628413168,28.575 35,0003,0005,0962.8,+30.9,028,0110,1628413468,28.582 30,0002,0003,0962.7,+31.3,028,0104,1628413768,28.514 33,0002,0003,0962.7,+31.2,027,0092,1628414068,28.504 30,0002,0003,0962.8,+31.1,027,0120,1628414368,28.489 37,0001,0002,0962.8,+31.1,028,0105,1628414668,28.575 37,0002,0003,0962.9,+30.8,026,0142,1628414968,28.721 40,0004,0006,0963.1,+31.9,025,0118,1628415268,28.619 37,0001,0002,0962.7,+31.0,025,0125,1628415568,28.674 37,0002,0003,0962.7,+31.6,027,0123,1628415868,28.664 35,0002,0003,0962.8,+31.4,025,0098,1628416168,28.596 37,0002,0003,0962.6,+31.0,026,0118,1628416468,28.667 37,0001,0002,0962.6,+31.9,024,0112,1628416768,28.609 37,0003,0005,0962.6,+31.9,025,0133,1628417068,28.652 37,0002,0003,0963.0,+32.1,025,0106,1628417368,28.576 37,0001,0002,0962.6,+32.2,025,0107,1628417668,28.636 37,0002,0003,0962.9,+31.8,025,0112,1628417968,28.577 37,0002,0003,0962.8,+31.8,027,0118,1628418268,28.712 35,0001,0002,0962.7,+31.4,024,0138,1628418568,28.7 37,0002,0003,0962.6,+32.4,025,0113,1628418868,28.817 37,0003,0005,0962.6,+32.6,026,0111,1628419168,28.774 37,0001,0002,0962.6,+32.6,024,0132,1628419468,28.758 37,0002,0003,0962.5,+33.1,025,0113,1628419768,28.738 33,0002,0003,0962.7,+33.0,028,0126,1628420068,28.668 35,0001,0002,0962.4,+32.5,026,0118,1628420368,28.678 37,0002,0003,0962.7,+33.0,024,0102,1628420668,28.673 37,0002,0003,0962.5,+32.7,025,0129,1628420968,28.668 37,0002,0003,0962.6,+32.6,023,0101,1628421268,28.657 35,0002,0003,0962.5,+33.1,025,0117,1628421868,28.729 37,0001,0002,0962.4,+33.8,026,0135,1628422168,28.825 37,0005,0007,0962.5,+33.2,025,0135,1628422468,28.813 35,0001,0002,0962.3,+32.9,023,0133,1628422768,28.768 35,0003,0005,0962.2,+33.8,024,0119,1628423068,28.87 37,0002,0003,0962.4,+33.2,024,0108,1628423368,28.768 37,0006,0008,0962.4,+33.4,025,0123,1628424268,28.735 33,0001,0002,0962.2,+33.3,022,0124,1628424568,28.762 40,0001,0002,0962.4,+33.2,020,0128,1628424868,28.745 35,0001,0002,0962.2,+33.1,020,0118,1628425468,28.844 35,0002,0003,0962.3,+33.4,023,0110,1628425768,28.855 37,0001,0002,0962.3,+33.8,023,0117,1628426368,28.848 37,0002,0003,0962.0,+34.0,021,0125,1628426668,28.89 37,0001,0002,0962.2,+33.5,020,0114,1628426968,28.917 37,0001,0002,0962.3,+33.0,021,0112,1628427268,28.803 37,0001,0002,0962.2,+33.8,024,0118,1628427568,28.809 35,0001,0002,0962.2,+33.9,020,0103,1628427868,28.814 37,0001,0002,0962.1,+33.8,020,0124,1628428168,28.817 37,0001,0002,0962.4,+33.5,020,0127,1628428468,28.883 33,0001,0002,0962.2,+33.3,020,0137,1628428768,28.774 37,0003,0005,0962.1,+34.1,022,0088,1628429368,28.909 35,0001,0002,0962.2,+33.4,020,0118,1628429668,28.928 33,0001,0002,0962.3,+33.4,022,0116,1628429968,28.906 35,0001,0002,0962.1,+33.3,019,0118,1628430268,28.901 35,0002,0003,0962.2,+33.4,020,0123,1628430568,28.891 35,0001,0002,0962.1,+33.6,021,0120,1628430868,28.878 37,0001,0002,0962.2,+33.6,020,0118,1628431168,28.858 35,0002,0003,0962.0,+33.7,020,0105,1628431468,28.862 35,0001,0002,0962.2,+33.6,023,0115,1628431768,28.863 37,0002,0003,0962.4,+33.4,022,0114,1628432068,28.87 37,0002,0003,0962.4,+33.5,019,0114,1628432368,28.856 37,0002,0003,0962.1,+33.7,018,0124,1628433268,28.975 37,0003,0005,0962.3,+33.5,023,0119,1628433568,28.967 35,0002,0003,0962.4,+33.5,021,0109,1628434169,29.028 35,0002,0003,0962.3,+33.2,021,0130,1628434468,28.975 35,0001,0002,0962.3,+32.6,020,0115,1628434768,28.951 35,0001,0002,0962.6,+32.7,019,0134,1628435069,29.01 35,0002,0003,0962.3,+33.1,021,0129,1628435369,29.009 33,0001,0002,0962.3,+32.7,020,0127,1628435669,29.048 33,0003,0005,0962.3,+32.5,021,0105,1628435968,28.993 35,0001,0002,0962.4,+32.9,024,0127,1628436269,29.004 35,0001,0002,0962.3,+32.8,024,0124,1628436569,29.069 37,0002,0003,0962.6,+32.3,027,0113,1628436869,29.059 35,0001,0002,0962.4,+31.9,030,0106,1628437169,29.126 37,0001,0002,0962.5,+31.6,023,0114,1628437469,29.11 30,0003,0005,0962.2,+31.7,029,0096,1628437769,29.054 33,0001,0002,0962.3,+31.5,024,0081,1628438069,29.043 30,0002,0003,0962.5,+31.6,031,0125,1628438369,29.037 33,0001,0002,0962.2,+30.6,032,0118,1628438669,29.048 33,0001,0002,0962.3,+30.1,033,0120,1628438969,29.107 33,0001,0002,0962.4,+29.8,036,0132,1628439269,29.059 30,0001,0002,0962.4,+29.5,036,0101,1628439568,28.989 33,0001,0002,0962.4,+28.6,039,0113,1628439869,29.148 30,0003,0005,0962.6,+28.6,042,0132,1628440169,29.119 33,0003,0005,0962.4,+27.9,044,0133,1628440469,29.11 30,0001,0002,0962.8,+26.9,044,0124,1628440769,29.177 30,0003,0005,0962.6,+26.4,045,0121,1628441069,29.164 30,0001,0002,0962.9,+25.9,046,0126,1628441369,29.146 33,0003,0005,0963.1,+23.7,055,0123,1628442269,29.111 33,0002,0003,0962.8,+23.2,051,0113,1628442569,29.04 33,0001,0002,0963.1,+22.9,050,0130,1628442869,29.037 33,0001,0002,0963.1,+22.1,054,0102,1628443169,29.023 33,0003,0005,0962.9,+21.7,055,0091,1628443469,29.077 33,0002,0003,0963.1,+21.8,052,0086,1628443769,29.209 28,0002,0003,0963.2,+21.7,051,0116,1628444069,29.197 30,0002,0003,0963.5,+20.8,055,0120,1628444369,29.182 30,0002,0003,0963.5,+20.9,056,0115,1628444669,29.182 30,0002,0003,0963.4,+20.6,058,0120,1628444969,29.17 28,0002,0003,0963.6,+20.2,059,0110,1628445269,29.118 35,0003,0005,0963.6,+20.2,058,0111,1628445569,29.153 30,0003,0005,0963.4,+19.7,058,0112,1628445869,29.145 35,0003,0005,0963.5,+19.3,061,0092,1628446169,29.076 33,0004,0006,0963.6,+19.3,059,0126,1628446469,29.081 33,0007,0010,0963.6,+19.0,060,0112,1628446769,29.065 33,0003,0005,0964.1,+18.9,061,0126,1628447069,29.124 35,0003,0005,0964.1,+18.6,064,0129,1628447369,29.214 33,0004,0006,0964.0,+18.9,064,0112,1628447669,29.2 33,0008,0011,0963.9,+18.3,064,0113,1628447969,29.157 35,0005,0007,0964.1,+18.4,064,0109,1628448269,29.155 35,0004,0006,0964.1,+18.1,065,0121,1628448569,29.246 33,0003,0005,0964.2,+18.2,063,0108,1628448869,29.215 35,0004,0006,0964.1,+18.0,065,0103,1628449169,29.129 33,0006,0008,0964.4,+17.9,064,0118,1628449469,29.199 30,0005,0007,0964.4,+18.0,064,0101,1628449769,29.137 37,0004,0006,0964.5,+17.6,066,0115,1628450069,29.116 35,0005,0007,0964.0,+17.8,066,0102,1628450369,29.113 35,0006,0008,0964.5,+17.6,066,0135,1628450669,29.172 33,0004,0006,0964.5,+17.6,066,0129,1628450969,29.232 33,0004,0006,0964.6,+17.6,067,0118,1628451269,29.245 33,0004,0006,0964.4,+17.4,067,0127,1628451569,29.224 35,0005,0007,0964.3,+17.0,069,0120,1628451869,29.213 37,0005,0007,0964.2,+17.1,068,0127,1628452169,29.223 35,0004,0006,0964.3,+16.8,069,0106,1628452469,29.211 33,0003,0005,0964.3,+16.3,071,0118,1628452769,29.205 33,0003,0005,0964.4,+16.4,071,0118,1628453069,29.197 33,0003,0005,0964.5,+16.5,068,0129,1628453369,29.273 33,0003,0005,0964.5,+16.1,071,0144,1628453669,29.166 33,0003,0005,0964.4,+16.2,070,0115,1628453969,29.164 33,0004,0006,0964.2,+15.9,073,0125,1628454269,29.262 37,0003,0005,0964.3,+16.0,072,0109,1628454569,29.373 35,0003,0005,0964.4,+15.7,072,0115,1628454869,29.303 35,0003,0005,0964.0,+15.5,073,0130,1628455169,29.352 35,0005,0007,0964.2,+15.5,072,0124,1628455469,29.341 35,0003,0005,0964.1,+15.5,072,0123,1628455769,29.346 37,0002,0003,0964.0,+15.5,072,0105,1628456069,29.336 35,0003,0005,0964.1,+15.6,074,0126,1628456369,29.258 35,0007,0010,0964.5,+15.1,074,0132,1628456669,29.239 37,0003,0005,0964.0,+15.3,073,0094,1628456969,29.254 35,0003,0005,0964.2,+15.0,074,0108,1628457269,29.29 35,0003,0005,0964.4,+15.1,074,0112,1628457569,29.231 35,0003,0005,0964.3,+15.0,074,0123,1628457869,29.372 35,0003,0005,0964.3,+14.9,075,0116,1628458169,29.366 35,0003,0005,0964.4,+14.9,074,0129,1628458469,29.35 99,0005,0007,0964.0,+14.9,074,0118,1628458769,29.422 35,0002,0003,0964.3,+14.6,076,0136,1628459069,29.404 37,0002,0003,0964.4,+14.8,075,0115,1628459369,29.322 35,0003,0005,0964.3,+14.4,077,0130,1628459669,29.328 35,0002,0003,0964.2,+14.4,077,0120,1628459969,29.315 37,0003,0005,0964.0,+14.4,077,0132,1628460269,29.382 37,0003,0005,0964.5,+14.2,078,0122,1628460569,29.364 33,0003,0005,0964.2,+14.4,076,0115,1628460869,29.286 33,0002,0003,0964.2,+14.2,078,0128,1628461169,29.346 30,0004,0006,0964.2,+14.0,079,0122,1628461469,29.345 37,0002,0003,0964.4,+14.3,077,0128,1628461769,29.427 37,0003,0005,0964.2,+14.2,078,0112,1628462069,29.477 35,0003,0005,0964.2,+14.1,077,0119,1628462369,29.407 35,0003,0005,0964.3,+14.2,078,0144,1628462669,29.467 35,0004,0006,0964.2,+14.1,077,0126,1628462969,29.586 33,0003,0005,0964.0,+14.1,078,0103,1628463269,29.575 33,0002,0003,0964.2,+14.0,079,0110,1628463569,29.448 33,0006,0008,0964.3,+13.9,079,0136,1628463869,29.634 33,0002,0003,0964.2,+13.9,080,0118,1628464169,29.446 35,0003,0005,0964.1,+14.1,079,0114,1628464469,29.367 37,0002,0003,0964.3,+14.2,078,0111,1628464769,29.537 35,0003,0005,0963.9,+14.0,080,0133,1628465069,29.684 30,0004,0006,0964.2,+13.9,081,0117,1628465369,29.475 30,0003,0005,0964.0,+14.0,080,0123,1628465669,29.556 30,0003,0005,0964.1,+13.7,082,0110,1628465969,29.544 33,0003,0005,0963.9,+13.7,082,0120,1628466269,29.531 33,0002,0003,0963.9,+13.6,082,0127,1628466569,29.525 30,0003,0005,0963.9,+13.5,083,0103,1628466869,29.464 30,0003,0005,0963.8,+13.5,083,0112,1628467169,29.53 35,0003,0005,0963.9,+13.7,082,0130,1628467469,29.515 35,0003,0005,0964.1,+13.8,080,0111,1628467769,29.457 35,0003,0005,0963.9,+13.5,082,0117,1628468069,29.424 35,0003,0005,0963.8,+13.5,083,0104,1628468369,29.436 35,0003,0005,0963.8,+13.6,082,0126,1628468669,29.564 35,0003,0005,0964.0,+13.4,083,0118,1628468969,29.648 30,0003,0005,0963.6,+13.6,082,0154,1628469269,29.584 35,0003,0005,0963.8,+13.4,082,0119,1628469569,29.546 30,0003,0005,0963.8,+13.5,082,0134,1628469869,29.615 30,0003,0005,0963.8,+13.5,082,0110,1628470169,29.611 30,0003,0005,0963.8,+13.5,082,0119,1628470469,29.534 33,0003,0005,0963.7,+13.5,082,0158,1628470769,29.518 35,0004,0006,0964.0,+13.3,083,0127,1628471069,29.588 35,0003,0005,0963.9,+13.5,083,0138,1628471369,29.581 35,0003,0005,0963.9,+13.1,084,0096,1628471669,29.571 35,0003,0005,0964.0,+13.3,083,0100,1628471969,29.503 35,0003,0005,0963.6,+13.6,082,0119,1628472269,29.642 35,0003,0005,0963.8,+13.3,083,0116,1628472569,29.702 35,0004,0006,0963.7,+13.2,083,0125,1628472869,29.642 35,0004,0006,0963.7,+13.2,084,0129,1628473169,29.626 35,0003,0005,0964.0,+12.9,084,0107,1628473469,29.622 30,0006,0008,0964.1,+13.0,084,0110,1628473769,29.616 30,0004,0006,0964.0,+12.9,084,0119,1628474069,29.669 30,0003,0005,0963.9,+12.9,084,0116,1628474369,29.667 37,0004,0006,0964.0,+12.9,084,0143,1628474669,29.658 35,0004,0006,0963.6,+13.0,084,0123,1628474969,29.658 35,0003,0005,0963.9,+12.8,085,0120,1628475269,29.654 35,0004,0006,0964.1,+12.9,084,0104,1628475569,29.581 33,0003,0005,0963.7,+12.8,085,0126,1628475869,29.708 37,0003,0005,0964.0,+12.9,084,0120,1628476469,29.77 37,0003,0005,0963.8,+12.9,084,0117,1628476769,29.691 37,0003,0005,0963.9,+12.9,084,0123,1628477069,29.757 35,0003,0005,0964.1,+12.7,084,0123,1628477369,29.71 33,0003,0005,0963.8,+12.6,085,0134,1628477669,29.742 33,0004,0006,0963.9,+12.5,086,0106,1628477969,29.739 30,0004,0006,0963.9,+12.5,086,0122,1628478269,29.728 35,0004,0006,0964.3,+12.7,086,0110,1628478569,29.658 35,0004,0006,0964.1,+12.6,085,0130,1628478869,29.657 33,0005,0007,0964.1,+12.5,086,0103,1628479169,29.733 35,0003,0005,0963.9,+12.8,085,0130,1628479469,29.726 35,0004,0006,0964.1,+12.8,085,0113,1628479769,29.862 35,0004,0006,0964.2,+12.8,085,0113,1628480069,29.79 35,0004,0006,0964.2,+12.8,085,0117,1628480369,29.859 35,0003,0005,0964.2,+12.8,086,0131,1628480669,29.765 37,0003,0005,0964.4,+12.9,085,0116,1628480969,29.833 35,0004,0006,0964.5,+12.9,086,0149,1628481269,29.762 33,0004,0006,0964.4,+13.0,086,0115,1628481569,29.819 30,0005,0007,0964.4,+13.2,084,0128,1628481869,29.812 30,0004,0006,0964.5,+13.3,084,0129,1628482169,29.795 30,0003,0005,0964.2,+13.4,083,0108,1628482469,29.726 37,0003,0005,0964.6,+13.6,083,0098,1628482769,29.784 35,0003,0005,0964.1,+13.8,083,0118,1628483069,29.855 40,0003,0005,0964.4,+14.1,083,0096,1628483369,29.925 30,0003,0005,0964.3,+14.5,083,0105,1628483669,29.87 30,0006,0008,0964.7,+15.1,082,0112,1628483969,29.912 28,0003,0005,0964.2,+15.5,082,0106,1628484269,29.89 18,0003,0005,0964.4,+16.1,077,0114,1628484569,29.833 23,0003,0005,0964.5,+16.5,080,0129,1628484869,29.887 25,0003,0005,0964.6,+17.3,075,0093,1628485169,29.827 21,0002,0003,0964.3,+17.5,074,0117,1628485469,29.892 23,0003,0005,0964.3,+18.3,072,0107,1628485769,29.88 23,0005,0007,0964.4,+18.7,072,0126,1628486069,29.881 25,0002,0003,0964.4,+19.3,071,0101,1628486369,29.864 30,0003,0005,0964.5,+19.7,070,0112,1628486669,29.867 25,0003,0005,0964.4,+20.0,069,0134,1628486969,29.927 21,0004,0006,0964.4,+21.1,064,0135,1628487269,29.998 16,0006,0008,0964.6,+21.1,065,0110,1628487569,29.975 21,0004,0006,0964.8,+21.5,065,0090,1628487869,29.996 18,0004,0006,0964.7,+21.6,062,0136,1628488170,30.031 21,0005,0007,0964.7,+22.1,063,0119,1628488469,29.972 23,0009,0012,0964.4,+22.7,058,0139,1628488769,29.908 21,0010,0013,0964.7,+22.9,062,0134,1628489069,29.987 21,0009,0012,0964.4,+23.1,057,0125,1628489369,29.982 18,0008,0011,0964.6,+24.1,056,0113,1628489669,29.9 30,0006,0008,0964.4,+23.9,057,0135,1628489969,29.873 30,0006,0008,0964.2,+24.3,056,0126,1628490269,29.952 30,0007,0010,0964.2,+24.6,055,0099,1628490570,30.034 33,0009,0012,0964.1,+25.3,052,0116,1628490870,30.002 30,0008,0011,0964.1,+25.7,050,0118,1628491170,30.025 30,0006,0008,0964.5,+26.3,048,0129,1628491470,30.087 33,0007,0010,0964.3,+26.5,051,0149,1628491769,29.987 28,0006,0008,0964.3,+26.5,048,0128,1628492070,30.046 30,0003,0005,0964.6,+27.0,047,0114,1628492369,29.968 33,0004,0006,0964.6,+27.5,045,0139,1628492669,29.993 28,0011,0015,0964.6,+27.8,045,0134,1628492969,29.96 30,0004,0006,0964.4,+28.2,041,0094,1628493270,30.024 30,0005,0007,0964.6,+28.6,043,0119,1628493570,30.041 30,0003,0005,0964.6,+28.7,043,0120,1628493870,30.052 30,0004,0006,0964.3,+28.9,039,0119,1628494170,30.094 25,0003,0005,0964.4,+29.6,040,0119,1628494470,30.198 30,0003,0005,0964.3,+29.9,036,0124,1628494770,30.156 28,0003,0005,0964.3,+29.9,033,0125,1628495070,30.177 30,0003,0005,0964.2,+30.2,033,0114,1628495370,30.179 33,0003,0005,0964.3,+30.8,034,0107,1628495670,30.06 35,0002,0003,0964.3,+31.0,032,0124,1628495970,30.163 35,0003,0005,0964.3,+31.0,032,0121,1628496270,30.156 30,0003,0005,0964.2,+31.8,032,0116,1628496570,30.133 33,0004,0006,0964.5,+32.2,033,0114,1628496870,30.082 25,0007,0010,0964.4,+32.4,028,0122,1628497170,30.043 30,0008,0011,0964.3,+32.3,027,0118,1628497470,30.112 30,0007,0010,0964.3,+32.4,025,0101,1628497770,30.168 30,0006,0008,0964.6,+32.6,026,0111,1628498070,30.176 33,0005,0007,0964.4,+32.6,026,0113,1628498370,30.24 30,0004,0006,0964.3,+32.8,023,0127,1628498670,30.226 37,0003,0005,0964.7,+32.9,023,0109,1628498970,30.13 33,0004,0006,0964.4,+33.4,021,0126,1628499270,30.23 33,0003,0005,0964.5,+32.9,021,0121,1628499570,30.224 33,0003,0005,0964.3,+33.9,024,0115,1628499870,30.216 33,0006,0008,0964.3,+34.0,022,0115,1628500170,30.204 33,0003,0005,0964.4,+33.9,021,0097,1628500470,30.205 33,0005,0007,0964.5,+34.5,024,0114,1628500770,30.208 30,0004,0006,0964.2,+34.4,026,0119,1628501070,30.288 33,0004,0006,0964.2,+33.6,023,0131,1628501370,30.281 33,0006,0008,0964.4,+33.7,023,0113,1628501670,30.261 25,0002,0003,0964.5,+34.4,023,0146,1628501970,30.27 25,0003,0005,0964.5,+34.4,022,0123,1628502270,30.315 25,0003,0005,0964.3,+35.2,026,0116,1628502570,30.361 28,0004,0006,0964.2,+34.7,023,0131,1628502870,30.317 28,0004,0006,0964.4,+34.4,025,0132,1628503170,30.234 30,0004,0006,0964.4,+34.5,021,0107,1628503770,30.291 30,0007,0010,0964.5,+34.5,020,0096,1628504070,30.219 30,0003,0005,0964.5,+34.8,022,0112,1628504370,30.348 33,0003,0005,0964.2,+34.6,021,0130,1628504670,30.277 28,0004,0006,0964.4,+34.6,021,0119,1628504970,30.353 25,0004,0006,0964.6,+34.6,021,0132,1628505270,30.353 28,0004,0006,0964.4,+34.8,022,0117,1628505570,30.377 28,0003,0005,0964.6,+34.9,023,0130,1628505870,30.324 28,0003,0005,0964.5,+35.3,022,0122,1628506170,30.333 25,0003,0005,0964.4,+34.8,022,0128,1628506470,30.444 30,0004,0006,0964.5,+35.4,020,0108,1628506770,30.298 28,0008,0011,0964.7,+34.9,026,0133,1628507070,30.398 30,0006,0008,0964.3,+35.1,022,0121,1628507370,30.33 23,0004,0006,0964.7,+34.9,022,0132,1628507670,30.267 28,0005,0007,0964.6,+35.7,024,0124,1628507970,30.292 28,0005,0007,0964.2,+35.5,022,0125,1628508270,30.406 28,0005,0007,0964.5,+35.7,022,0127,1628508570,30.405 25,0004,0006,0964.5,+35.2,021,0107,1628508870,30.423 25,0003,0005,0964.4,+35.9,025,0117,1628509470,30.441 28,0005,0007,0964.5,+34.8,021,0123,1628509770,30.434 30,0004,0006,0964.4,+34.8,023,0121,1628510070,30.38 30,0007,0010,0964.6,+35.3,022,0110,1628510670,30.354 30,0006,0008,0964.2,+35.1,022,0131,1628511270,30.39 28,0005,0007,0964.3,+34.8,022,0116,1628511870,30.384 30,0005,0007,0964.5,+34.8,021,0118,1628512170,30.471 25,0009,0012,0964.3,+35.2,021,0113,1628512470,30.461 28,0006,0008,0964.1,+35.3,023,0142,1628512770,30.443 33,0004,0006,0964.2,+34.9,021,0120,1628513070,30.456 30,0005,0007,0964.0,+34.9,024,0115,1628513670,30.542 30,0007,0010,0964.1,+35.4,023,0101,1628513970,30.466 30,0004,0006,0964.1,+34.7,023,0120,1628514270,30.432 28,0007,0010,0964.0,+34.7,023,0108,1628515170,30.387 28,0007,0010,0964.2,+34.4,023,0125,1628515470,30.477 30,0007,0010,0964.3,+34.7,023,0123,1628516070,30.521 30,0006,0008,0964.3,+34.8,023,0122,1628516970,30.528 23,0005,0007,0964.3,+34.5,023,0113,1628517270,30.517 25,0006,0008,0964.1,+34.7,024,0126,1628517570,30.517 28,0006,0008,0964.2,+34.2,025,0112,1628517870,30.492 28,0006,0008,0964.0,+34.6,023,0113,1628518170,30.49 30,0007,0010,0964.4,+34.8,022,0113,1628518470,30.513 30,0005,0007,0964.3,+34.5,024,0119,1628519670,30.628 30,0005,0007,0964.1,+34.1,025,0106,1628521170,30.547 30,0006,0008,0963.9,+34.0,024,0115,1628521470,30.543 30,0007,0010,0963.9,+34.1,024,0114,1628521770,30.561 28,0006,0008,0964.1,+33.7,024,0113,1628522370,30.605 28,0011,0015,0964.1,+33.9,027,0120,1628522670,30.606 30,0006,0008,0964.0,+33.5,027,0130,1628522970,30.735 30,0006,0008,0964.3,+33.2,028,0142,1628523870,30.702 30,0005,0007,0964.2,+33.1,024,0128,1628524170,30.698 28,0005,0007,0964.2,+32.7,030,0097,1628524470,30.655 28,0005,0007,0964.0,+31.3,036,0124,1628524770,30.636 28,0004,0006,0964.3,+30.8,039,0114,1628525070,30.712 30,0005,0007,0964.0,+30.6,040,0113,1628525370,30.617 28,0004,0006,0964.2,+30.6,031,0122,1628525670,30.688 25,0005,0007,0964.2,+29.5,044,0117,1628525970,30.62 28,0004,0006,0964.4,+29.0,044,0121,1628526270,30.676 25,0007,0010,0964.5,+28.7,047,0101,1628526570,30.799 28,0004,0006,0964.5,+28.6,048,0116,1628526870,30.749 30,0011,0015,0964.5,+27.9,048,0092,1628527170,30.778 30,0004,0006,0964.5,+27.1,052,0131,1628527470,30.729 28,0005,0007,0964.7,+26.7,053,0132,1628527770,30.709 25,0005,0007,0964.5,+26.6,052,0107,1628528070,30.786 25,0010,0013,0964.5,+25.8,051,0095,1628528370,30.733 23,0005,0007,0964.5,+25.3,051,0114,1628528670,30.763 30,0005,0007,0964.5,+24.8,052,0102,1628528970,30.721 33,0005,0007,0964.6,+24.2,055,0127,1628529270,30.735 33,0005,0007,0964.8,+24.1,055,0126,1628529570,30.664 30,0006,0008,0964.7,+23.5,056,0111,1628529870,30.72 28,0004,0006,0964.6,+23.5,057,0112,1628530170,30.825 30,0006,0008,0964.7,+23.1,061,0098,1628530470,30.806 28,0006,0008,0964.7,+22.9,060,0121,1628530770,30.76 30,0011,0015,0964.7,+22.5,060,0105,1628531070,30.852 28,0006,0008,0965.0,+22.7,059,0113,1628531370,30.745 25,0006,0008,0964.9,+22.1,061,0111,1628531670,30.729 25,0005,0007,0964.9,+22.1,061,0112,1628531970,30.788 25,0005,0007,0965.1,+21.4,064,0113,1628532270,30.707 28,0005,0007,0965.1,+21.3,065,0096,1628532570,30.741 28,0005,0007,0965.2,+21.3,063,0110,1628532870,30.759 35,0009,0012,0965.2,+21.4,063,0126,1628533170,30.694 37,0007,0010,0965.1,+20.9,065,0100,1628533470,30.752 35,0006,0008,0965.2,+21.1,063,0126,1628533770,30.822 37,0007,0010,0965.2,+20.6,066,0117,1628534070,30.878 35,0006,0008,0965.3,+20.7,066,0122,1628534370,30.797 35,0005,0007,0965.5,+20.8,066,0127,1628534670,30.903 35,0008,0011,0965.3,+20.2,066,0113,1628534970,30.795 35,0006,0008,0965.2,+20.6,065,0137,1628535270,30.888 37,0008,0011,0965.3,+20.1,067,0110,1628535570,30.846 37,0007,0010,0965.4,+20.0,067,0104,1628535870,30.795 37,0006,0008,0965.3,+20.9,062,0114,1628536170,30.83 37,0007,0010,0965.4,+20.7,063,0092,1628536470,30.759 37,0006,0008,0965.3,+20.1,066,0125,1628536770,30.825 33,0005,0007,0965.4,+19.7,067,0121,1628537070,30.803 35,0005,0007,0965.2,+19.9,067,0121,1628537370,30.93 35,0007,0010,0965.3,+19.5,068,0122,1628537670,30.944 37,0005,0007,0965.2,+20.2,064,0128,1628537970,30.932 37,0007,0010,0965.5,+20.3,063,0114,1628538270,30.969 37,0009,0012,0965.3,+19.8,065,0113,1628538570,30.925 33,0005,0007,0965.3,+19.7,068,0111,1628538870,30.839 33,0008,0011,0965.3,+19.5,066,0093,1628539170,30.917 33,0008,0011,0965.5,+19.2,068,0114,1628539470,30.815 99,0006,0008,0965.2,+19.0,068,0106,1628539770,30.837 33,0008,0011,0965.6,+18.9,069,0110,1628540070,30.814 35,0007,0010,0965.4,+18.6,069,0117,1628540370,30.861 35,0005,0007,0965.4,+18.3,072,0114,1628540671,31.061 37,0008,0011,0965.6,+18.7,068,0095,1628540970,30.992 37,0009,0012,0965.5,+18.5,071,0114,1628541270,30.92 37,0007,0010,0965.4,+18.4,070,0128,1628541570,30.997 35,0007,0010,0965.7,+18.4,069,0124,1628541870,30.902 37,0009,0012,0965.4,+18.1,070,0111,1628542170,30.976 35,0007,0010,0965.5,+18.3,069,0122,1628542470,30.97 33,0006,0008,0965.7,+18.0,072,0102,1628542770,30.965 33,0011,0015,0965.9,+17.9,072,0115,1628543070,30.942 35,0006,0008,0965.6,+17.7,073,0124,1628543370,30.929 37,0008,0011,0965.8,+17.7,072,0106,1628543670,30.912 37,0006,0008,0965.7,+17.6,072,0127,1628543970,30.836 37,0006,0008,0965.6,+17.6,073,0106,1628544270,30.972 37,0011,0015,0965.8,+17.6,073,0122,1628544570,30.968 37,0008,0011,0965.7,+17.7,073,0106,1628544871,31.028 37,0007,0010,0965.7,+17.5,073,0115,1628545171,31.02 37,0007,0010,0965.5,+17.4,073,0131,1628545471,31.016 37,0007,0010,0965.6,+17.3,075,0117,1628545770,30.944 37,0006,0008,0965.6,+17.7,072,0113,1628546070,30.934 35,0007,0010,0965.8,+17.5,073,0116,1628546370,30.933 35,0006,0008,0965.7,+17.1,075,0105,1628546670,30.93 37,0006,0008,0965.7,+17.2,074,0111,1628546970,30.903 35,0006,0008,0965.4,+17.3,073,0123,1628547270,30.972 33,0007,0010,0965.6,+17.1,074,0121,1628547570,30.957 33,0006,0008,0965.3,+17.0,074,0103,1628547871,31.035 37,0009,0012,0965.2,+17.1,074,0122,1628548171,31.032 37,0008,0011,0965.3,+16.8,076,0111,1628548471,31.022 37,0007,0010,0965.3,+16.8,075,0108,1628548771,31.213 37,0007,0010,0965.2,+16.4,077,0115,1628549071,31.07 37,0008,0011,0965.4,+16.5,076,0114,1628549371,31.063 40,0008,0011,0965.3,+16.5,076,0128,1628549670,30.986 37,0008,0011,0965.3,+16.8,074,0113,1628549971,31.174 35,0007,0010,0965.3,+16.5,076,0140,1628550271,31.045 37,0008,0011,0965.4,+16.5,075,0122,1628550571,31.043 37,0009,0012,0965.2,+16.7,074,0127,1628550870,30.97 35,0008,0011,0965.0,+16.4,076,0094,1628551171,31.028 37,0008,0011,0965.1,+16.4,076,0111,1628551471,31.034 37,0008,0011,0965.0,+16.2,077,0105,1628551771,31.089 35,0008,0011,0965.1,+16.3,076,0114,1628552071,31.085 37,0008,0011,0965.3,+16.1,077,0125,1628552371,31.084 35,0007,0010,0965.0,+16.0,078,0126,1628552671,31.074 35,0012,0016,0965.0,+16.0,078,0129,1628552971,31.074 35,0011,0015,0965.1,+16.0,078,0114,1628553271,31.06 30,0010,0013,0965.3,+15.7,079,0118,1628553571,31.058 33,0008,0011,0965.3,+15.7,079,0115,1628553871,31.113 30,0010,0013,0965.2,+15.7,079,0134,1628554171,31.113 37,0008,0011,0965.0,+15.8,078,0119,1628554471,31.043 37,0007,0010,0965.1,+15.8,078,0108,1628554771,31.035 40,0008,0011,0964.9,+16.0,077,0141,1628555071,31.099 35,0009,0012,0965.0,+16.0,077,0134,1628555371,31.165 35,0008,0011,0965.2,+15.7,079,0112,1628555671,31.218 35,0009,0012,0965.0,+15.3,081,0112,1628555971,31.139 37,0009,0012,0964.9,+15.4,079,0140,1628556271,31.206 37,0009,0012,0964.9,+15.2,081,0134,1628556571,31.197 40,0009,0012,0964.6,+15.5,079,0117,1628556871,31.129 33,0009,0012,0964.6,+15.5,079,0129,1628557171,31.188 30,0008,0011,0964.9,+15.3,080,0123,1628557471,31.112 33,0011,0015,0965.0,+15.3,080,0129,1628557771,31.181 33,0010,0013,0964.8,+15.8,077,0122,1628558071,31.094 33,0010,0013,0964.9,+15.9,076,0126,1628558371,31.082 33,0009,0012,0965.0,+15.3,081,0125,1628558671,31.42 40,0012,0016,0965.0,+15.2,080,0120,1628558971,31.213 40,0010,0013,0964.6,+15.5,078,0116,1628559271,31.214 40,0007,0010,0964.8,+15.1,080,0108,1628559571,31.207 35,0009,0012,0964.7,+15.1,081,0109,1628559871,31.275 37,0010,0013,0964.6,+15.0,081,0119,1628560171,31.193 35,0010,0013,0964.9,+15.3,080,0129,1628560471,31.27 37,0010,0013,0964.7,+15.2,079,0112,1628560771,31.264 35,0007,0010,0965.0,+15.2,080,0133,1628561071,31.257 35,0010,0013,0964.7,+15.1,080,0124,1628561371,31.18 37,0010,0013,0964.6,+15.0,081,0112,1628561671,31.243 37,0008,0011,0964.7,+15.0,080,0106,1628561971,31.174 37,0010,0013,0964.8,+14.9,080,0120,1628562271,31.302 35,0007,0010,0964.6,+15.0,080,0127,1628562571,31.382 35,0008,0011,0964.6,+15.0,081,0115,1628562871,31.303 37,0008,0011,0964.7,+15.2,081,0123,1628563171,31.36 37,0009,0012,0964.7,+15.2,081,0108,1628563471,31.348 37,0009,0012,0964.5,+15.7,077,0111,1628563771,31.334 37,0007,0010,0964.5,+15.8,077,0132,1628564071,31.272 37,0010,0013,0964.8,+16.1,077,0114,1628564371,31.246 37,0012,0016,0964.9,+16.0,080,0114,1628564671,31.309 37,0010,0013,0964.8,+16.1,077,0111,1628564971,31.318 99,0008,0011,0965.1,+16.0,078,0128,1628565271,31.313 37,0011,0015,0965.3,+15.7,080,0121,1628565571,31.303 37,0009,0012,0965.3,+16.1,075,0100,1628565871,31.36 37,0009,0012,0965.1,+16.0,078,0110,1628566171,31.36 30,0008,0011,0965.1,+15.9,079,0120,1628566471,31.421 33,0007,0010,0965.1,+16.2,077,0108,1628566771,31.423 30,0009,0012,0965.1,+16.1,080,0112,1628567071,31.343 30,0009,0012,0965.2,+16.3,077,0144,1628567371,31.325 28,0008,0011,0965.5,+16.2,079,0110,1628567671,31.333 30,0008,0011,0965.1,+16.3,079,0074,1628567971,31.38 37,0010,0013,0965.2,+16.7,076,0112,1628568271,31.321 35,0009,0012,0965.3,+16.8,079,0111,1628568571,31.314 37,0009,0012,0965.3,+16.9,078,0125,1628568871,31.349 35,0008,0011,0965.4,+17.0,078,0127,1628569171,31.362 33,0007,0010,0965.4,+17.3,076,0130,1628569471,31.364 37,0010,0013,0965.6,+17.5,081,0114,1628569771,31.44 30,0009,0012,0965.6,+18.0,076,0131,1628570071,31.421 30,0011,0015,0965.6,+18.1,076,0127,1628570371,31.437 33,0009,0012,0965.6,+18.1,079,0129,1628570671,31.414 35,0008,0011,0966.0,+18.0,078,0112,1628570971,31.495 35,0009,0012,0965.7,+18.0,079,0119,1628571271,31.393 35,0007,0010,0965.6,+18.2,079,0118,1628571571,31.471 35,0008,0011,0965.8,+18.0,080,0122,1628571871,31.45 35,0009,0012,0965.6,+18.2,079,0129,1628572171,31.389 35,0008,0011,0965.7,+18.2,081,0132,1628572471,31.444 28,0009,0012,0965.7,+18.3,080,0116,1628572771,31.365 30,0009,0012,0965.6,+18.5,080,0118,1628573071,31.498 30,0010,0013,0965.8,+18.9,077,0127,1628573371,31.502 35,0008,0011,0965.5,+19.1,077,0123,1628573671,31.507 33,0007,0010,0965.4,+19.6,075,0128,1628573971,31.462 35,0007,0010,0965.3,+19.8,072,0128,1628574271,31.486 35,0008,0011,0965.8,+20.1,070,0110,1628574571,31.536 35,0008,0011,0965.8,+20.4,070,0125,1628575171,31.447 35,0009,0012,0965.4,+20.9,068,0123,1628575471,31.445 35,0010,0013,0965.5,+21.1,067,0106,1628575771,31.424 37,0008,0011,0965.3,+22.0,064,0112,1628576071,31.457 35,0009,0012,0965.2,+22.1,067,0101,1628576371,31.448 35,0009,0012,0965.1,+23.3,063,0134,1628576971,31.633 35,0009,0012,0965.3,+23.6,061,0126,1628577271,31.553 35,0011,0015,0964.8,+24.5,059,0123,1628577571,31.549 35,0015,0021,0965.2,+24.7,056,0108,1628577871,31.617 35,0010,0013,0965.0,+25.1,054,0113,1628578171,31.605 35,0009,0012,0965.1,+25.8,052,0138,1628578471,31.543 37,0008,0011,0964.8,+26.4,052,0137,1628578771,31.609 35,0011,0015,0965.1,+26.3,050,0107,1628579071,31.616 37,0015,0021,0964.8,+26.7,049,0118,1628579371,31.605 35,0009,0012,0965.0,+27.2,050,0134,1628579671,31.537 37,0011,0015,0964.9,+28.0,046,0119,1628579971,31.513 35,0010,0013,0964.9,+28.5,047,0122,1628580271,31.663 35,0009,0012,0964.8,+28.6,047,0120,1628580571,31.647 37,0012,0016,0965.0,+29.2,043,0113,1628580871,31.707 35,0012,0016,0964.7,+29.5,043,0129,1628581171,31.714 40,0020,0027,0964.6,+29.6,040,0121,1628581471,31.702 37,0011,0015,0964.6,+30.1,039,0113,1628581771,31.689 35,0008,0011,0964.8,+30.7,037,0142,1628582071,31.677 35,0007,0010,0964.5,+30.6,037,0117,1628582371,31.619 37,0008,0011,0964.6,+31.2,036,0099,1628582671,31.689 37,0008,0011,0964.6,+31.3,035,0117,1628582971,31.594 35,0007,0010,0964.5,+31.6,033,0118,1628583271,31.593 35,0006,0008,0964.7,+31.5,033,0119,1628583571,31.586 35,0005,0007,0964.3,+32.1,031,0104,1628583871,31.722 37,0004,0006,0964.7,+32.2,031,0106,1628584171,31.789 37,0009,0012,0964.6,+32.6,026,0116,1628584471,31.785 37,0004,0006,0964.6,+32.6,028,0117,1628584771,31.714 35,0006,0008,0964.4,+32.5,026,0115,1628585071,31.711 37,0004,0006,0964.7,+32.7,027,0099,1628585671,31.696 37,0005,0007,0964.7,+32.7,029,0111,1628585971,31.701 37,0007,0010,0964.6,+33.3,027,0109,1628586271,31.686 35,0005,0007,0964.5,+33.4,027,0113,1628586571,31.65 35,0011,0015,0964.4,+33.4,026,0114,1628586871,31.687 35,0003,0005,0964.4,+33.4,025,0097,1628587171,31.706 37,0004,0006,0964.4,+33.3,026,0122,1628587471,31.781 37,0008,0011,0964.1,+33.3,026,0101,1628589271,31.732 01,0006,0008,0964.4,+32.9,027,0131,1628590774,34.391 33,0006,0008,0964.1,+33.5,027,0115,1628591071,31.791 33,0005,0007,0964.2,+33.6,024,0130,1628591371,31.901 00,0006,0008,0964.1,+34.1,024,0123,1628591671,31.824 30,0013,0017,0964.1,+34.2,025,0118,1628591971,31.846 33,0004,0006,0964.1,+34.1,023,0121,1628592271,31.824 33,0004,0006,0963.9,+34.5,025,0104,1628592571,31.822 33,0006,0008,0963.9,+34.5,024,0128,1628592871,31.81 33,0005,0007,0963.9,+34.9,023,0103,1628593171,31.81 35,0007,0010,0963.8,+35.6,025,0127,1628593471,31.877 35,0004,0006,0963.9,+34.2,022,0115,1628593771,31.806 04,0005,0007,0963.9,+35.1,023,0130,1628594071,31.792 33,0006,0008,0963.9,+35.1,022,0117,1628594371,31.8 35,0006,0008,0963.6,+35.2,023,0122,1628594671,31.86 33,0007,0010,0963.8,+35.4,022,0128,1628594971,31.937 33,0006,0008,0963.6,+35.3,022,0117,1628595271,31.952 33,0005,0007,0963.5,+35.2,023,0117,1628595572,32.04 33,0007,0010,0963.4,+35.6,023,0113,1628595871,32 33,0005,0007,0963.6,+35.7,026,0094,1628596171,31.965 33,0005,0007,0963.6,+34.5,024,0138,1628596471,31.93 35,0004,0006,0963.3,+35.1,025,0119,1628596772,32.025 33,0005,0007,0963.3,+35.2,024,0123,1628597072,32.001 33,0006,0008,0963.6,+35.3,023,0128,1628597371,31.963 35,0006,0008,0963.3,+35.5,023,0111,1628597671,31.909 35,0007,0010,0963.2,+35.1,025,0097,1628597971,31.881 35,0009,0012,0963.4,+35.0,024,0116,1628598271,31.969 33,0007,0010,0963.6,+34.1,025,0102,1628598572,32.086 33,0006,0008,0963.5,+33.6,027,0099,1628598872,32.043 33,0006,0008,0963.2,+34.3,024,0120,1628599172,32.011 33,0006,0008,0963.1,+34.8,026,0131,1628599472,32.059 33,0007,0010,0963.2,+35.0,023,0094,1628599772,32.021 33,0005,0007,0963.0,+34.2,025,0122,1628600072,32.002 33,0005,0007,0963.3,+34.2,025,0107,1628600371,31.991 33,0006,0008,0963.0,+34.6,026,0127,1628600671,31.993 33,0005,0007,0963.2,+34.7,025,0123,1628600971,31.981 37,0005,0007,0963.3,+34.2,026,0127,1628601272,32.024 37,0007,0010,0962.9,+34.5,026,0134,1628601571,31.946 37,0005,0007,0963.0,+34.7,026,0127,1628601872,32.102 37,0005,0007,0962.9,+34.7,027,0122,1628602172,32.104 37,0005,0007,0963.0,+34.3,026,0126,1628602472,32.099 37,0009,0012,0962.9,+34.1,025,0119,1628602772,32.117 35,0006,0008,0962.8,+34.3,026,0121,1628603372,32.061 35,0006,0008,0962.6,+33.9,027,0123,1628603672,32.116 33,0009,0012,0963.0,+33.7,027,0110,1628603972,32.127 37,0007,0010,0962.7,+34.2,027,0123,1628604272,32.063 37,0011,0015,0962.7,+34.0,028,0121,1628604872,32.135 35,0006,0008,0962.8,+34.1,027,0122,1628605172,32.052 35,0010,0013,0962.8,+33.9,026,0104,1628605472,32.186 35,0009,0012,0962.7,+33.4,027,0124,1628605772,32.272 37,0006,0008,0962.7,+33.2,028,0103,1628606072,32.165 35,0008,0011,0963.1,+33.3,027,0132,1628606372,32.256 37,0005,0007,0962.9,+33.7,029,0105,1628606672,32.155 37,0006,0008,0962.7,+33.5,028,0120,1628606972,32.205 35,0005,0007,0962.7,+33.2,027,0119,1628607872,32.142 40,0010,0013,0962.6,+32.8,028,0106,1628608172,32.124 30,0006,0008,0962.8,+32.9,029,0113,1628608472,32.107 37,0005,0007,0962.8,+32.5,029,0127,1628609072,32.205 37,0004,0006,0962.5,+32.4,027,0125,1628609372,32.293 40,0008,0011,0962.5,+32.2,029,0128,1628609672,32.247 37,0006,0008,0962.8,+32.2,029,0104,1628610272,32.224 35,0006,0008,0962.8,+31.6,030,0093,1628610572,32.217 40,0009,0012,0962.8,+31.6,029,0111,1628610872,32.295 40,0007,0010,0962.9,+31.6,031,0099,1628611172,32.256 40,0006,0008,0962.9,+30.8,032,0112,1628611472,32.188 40,0005,0007,0962.8,+31.3,030,0123,1628611772,32.177 40,0006,0008,0962.9,+31.4,034,0121,1628612072,32.227 40,0014,0018,0963.1,+30.7,033,0125,1628612372,32.179 40,0006,0008,0962.9,+30.4,041,0112,1628612672,32.278 40,0005,0007,0963.3,+29.7,041,0128,1628612972,32.301 40,0006,0008,0963.2,+29.2,039,0113,1628613272,32.355 40,0005,0007,0963.3,+28.4,044,0090,1628613572,32.286 42,0009,0012,0963.2,+28.2,045,0118,1628613872,32.274 37,0005,0007,0963.2,+27.1,049,0111,1628614172,32.27 40,0008,0011,0963.1,+26.8,051,0134,1628614472,32.291 40,0008,0011,0963.3,+26.0,050,0113,1628615072,32.218 37,0006,0008,0963.3,+25.7,052,0111,1628615672,32.313 37,0006,0008,0963.5,+24.8,054,0129,1628615972,32.216 35,0007,0010,0963.4,+24.1,052,0113,1628616272,32.253 35,0006,0008,0963.7,+24.0,052,0106,1628616572,32.317 35,0006,0008,0963.6,+23.6,053,0133,1628616872,32.384 35,0006,0008,0963.7,+23.3,055,0127,1628617172,32.378 35,0007,0010,0963.5,+23.0,056,0120,1628617472,32.303 33,0007,0010,0963.8,+22.5,058,0133,1628617772,32.359 40,0008,0011,0963.6,+22.3,058,0115,1628618072,32.296 35,0007,0010,0963.6,+22.4,058,0116,1628618372,32.334 37,0009,0012,0963.8,+22.1,058,0109,1628618672,32.273 37,0008,0011,0963.6,+21.8,059,0128,1628618972,32.266 37,0008,0011,0963.9,+21.3,062,0115,1628619272,32.249 37,0006,0008,0963.6,+21.7,060,0106,1628619572,32.249 37,0007,0010,0963.4,+21.2,062,0126,1628619872,32.408 40,0006,0008,0963.7,+21.0,064,0098,1628620172,32.435 37,0011,0015,0963.8,+20.6,066,0116,1628620472,32.441 40,0010,0013,0963.7,+20.6,067,0123,1628620772,32.374 37,0006,0008,0963.4,+21.2,063,0110,1628621072,32.41 40,0012,0016,0963.9,+20.6,066,0124,1628621372,32.361 35,0009,0012,0963.5,+21.3,061,0115,1628621672,32.351 33,0007,0010,0963.6,+22.1,056,0135,1628621972,32.447 35,0008,0011,0963.5,+21.5,060,0123,1628622272,32.331 40,0005,0007,0963.7,+21.2,061,0107,1628622572,32.43 37,0008,0011,0963.6,+20.9,062,0126,1628622872,32.306 37,0007,0010,0963.4,+20.7,063,0140,1628623172,32.372 40,0006,0008,0963.8,+21.0,061,0128,1628623472,32.398 40,0008,0011,0963.6,+20.8,062,0136,1628623772,32.428 37,0007,0010,0963.5,+20.9,062,0120,1628624072,32.524 37,0007,0010,0963.4,+20.6,063,0133,1628624372,32.419 37,0011,0015,0963.6,+20.2,064,0121,1628624672,32.471 37,0010,0013,0963.2,+20.0,064,0120,1628624972,32.395 40,0007,0010,0963.5,+20.0,065,0117,1628625272,32.456 40,0007,0010,0963.4,+20.0,066,0098,1628625572,32.393 40,0005,0007,0963.6,+19.4,068,0129,1628625872,32.436 35,0005,0007,0963.6,+19.1,070,0126,1628626172,32.379 35,0007,0010,0963.3,+19.3,068,0122,1628626472,32.42 35,0005,0007,0963.5,+19.4,070,0109,1628626772,32.369 37,0007,0010,0963.4,+19.2,068,0121,1628627072,32.564 40,0008,0011,0963.4,+19.3,067,0105,1628627372,32.587 37,0007,0010,0963.4,+19.5,066,0124,1628627672,32.591 35,0009,0012,0963.4,+19.0,069,0090,1628627972,32.491 35,0005,0007,0963.7,+19.1,069,0112,1628628272,32.6 35,0007,0010,0963.5,+19.0,068,0096,1628628572,32.484 35,0009,0012,0963.3,+19.2,067,0106,1628628872,32.53 35,0009,0012,0963.4,+18.8,070,0113,1628629172,32.463 37,0008,0011,0963.2,+18.7,070,0108,1628629472,32.523 35,0007,0010,0963.2,+18.8,069,0120,1628629772,32.428 35,0008,0011,0963.2,+18.7,068,0118,1628630072,32.415 35,0008,0011,0963.4,+18.2,072,0125,1628630372,32.48 35,0009,0012,0963.4,+18.3,072,0120,1628630672,32.467 35,0011,0015,0963.5,+18.3,072,0118,1628630972,32.609 33,0008,0011,0963.4,+18.3,072,0125,1628631272,32.542 35,0008,0011,0963.2,+18.1,072,0120,1628631572,32.534 33,0008,0011,0963.4,+18.2,073,0114,1628631872,32.533 30,0006,0008,0963.4,+17.6,075,0100,1628632172,32.513 30,0010,0013,0963.2,+18.5,071,0108,1628632472,32.561 35,0008,0011,0963.2,+18.9,069,0114,1628632772,32.505 35,0008,0011,0963.2,+18.4,071,0129,1628633072,32.479 37,0006,0008,0963.1,+18.1,073,0108,1628633372,32.545 37,0013,0017,0963.3,+18.2,072,0120,1628633672,32.533 37,0009,0012,0963.3,+18.3,070,0105,1628633972,32.521 37,0006,0008,0963.1,+18.1,071,0090,1628634272,32.535 35,0008,0011,0963.5,+17.5,075,0105,1628634572,32.655 35,0008,0011,0963.4,+18.0,072,0109,1628634872,32.639 35,0011,0015,0963.4,+17.7,074,0122,1628635172,32.575 37,0006,0008,0963.5,+17.4,075,0126,1628635472,32.567 37,0010,0013,0963.1,+17.1,077,0124,1628635772,32.626 37,0007,0010,0963.5,+17.3,076,0106,1628636072,32.619 33,0007,0010,0963.3,+17.0,078,0130,1628636372,32.615 30,0010,0013,0963.3,+17.0,077,0114,1628636672,32.547 30,0008,0011,0963.1,+17.0,077,0117,1628636972,32.595 35,0009,0012,0963.7,+16.8,078,0118,1628637272,32.534 35,0007,0010,0963.3,+16.9,077,0121,1628637572,32.581 35,0008,0011,0963.4,+16.7,078,0117,1628637872,32.589 35,0007,0010,0963.8,+16.6,079,0106,1628638172,32.716 35,0007,0010,0963.9,+16.5,079,0111,1628638472,32.644 35,0010,0013,0963.7,+16.5,079,0124,1628638772,32.7 35,0008,0011,0963.7,+16.4,080,0126,1628639072,32.645 35,0007,0010,0963.4,+16.4,080,0127,1628639372,32.627 35,0008,0011,0963.4,+16.3,080,0122,1628639672,32.622 30,0008,0011,0963.3,+16.2,081,0124,1628639972,32.687 30,0008,0011,0963.2,+16.2,081,0145,1628640272,32.668 33,0008,0011,0963.3,+16.3,080,0116,1628640572,32.616 28,0007,0010,0963.3,+16.2,080,0128,1628640872,32.59 30,0008,0011,0963.4,+16.3,081,0103,1628641172,32.593 25,0008,0011,0963.4,+16.1,081,0124,1628641472,32.659 30,0008,0011,0963.1,+15.9,082,0122,1628641772,32.722 28,0006,0008,0963.2,+15.9,082,0116,1628642072,32.772 30,0009,0012,0963.2,+15.8,083,0104,1628642372,32.78 30,0008,0011,0963.1,+16.1,081,0101,1628642672,32.757 33,0008,0011,0963.2,+15.8,083,0108,1628642972,32.7 33,0008,0011,0963.0,+15.8,083,0115,1628643272,32.737 35,0009,0012,0963.1,+16.0,082,0110,1628643572,32.731 35,0008,0011,0963.0,+15.8,083,0116,1628643872,32.727 35,0009,0012,0962.9,+15.8,083,0115,1628644172,32.71 35,0008,0011,0962.9,+15.8,083,0126,1628644472,32.649 33,0009,0012,0962.9,+15.7,083,0122,1628644772,32.644 30,0007,0010,0963.0,+15.5,083,0113,1628645072,32.721 30,0009,0012,0963.1,+15.6,083,0126,1628645373,33.02 30,0008,0011,0963.0,+15.6,083,0134,1628645672,32.758 30,0008,0011,0962.7,+15.4,084,0113,1628645972,32.805 30,0009,0012,0963.0,+15.5,083,0106,1628646272,32.747 28,0008,0011,0962.9,+15.4,083,0121,1628646572,32.765 30,0007,0010,0962.8,+15.4,083,0113,1628646872,32.806 33,0008,0011,0963.2,+15.2,084,0119,1628647172,32.796 35,0010,0013,0963.0,+15.3,084,0090,1628647472,32.756 35,0013,0017,0963.3,+15.2,085,0126,1628647772,32.755 30,0007,0010,0963.0,+15.1,085,0121,1628648072,32.713 33,0008,0011,0963.4,+15.2,084,0109,1628648372,32.732 33,0009,0012,0963.2,+15.2,084,0108,1628648672,32.79 37,0009,0012,0963.1,+15.1,084,0103,1628648972,32.862 37,0009,0012,0962.9,+15.4,083,0119,1628649272,32.897 37,0009,0012,0962.8,+15.0,085,0105,1628649572,32.844 28,0007,0010,0962.8,+14.9,085,0120,1628649872,32.89 30,0009,0012,0962.7,+15.0,085,0138,1628650172,32.841 28,0009,0012,0962.8,+15.0,085,0115,1628650472,32.882 33,0009,0012,0962.7,+15.0,084,0127,1628650772,32.808 33,0008,0011,0963.0,+15.1,084,0129,1628651072,32.853 33,0008,0011,0963.2,+15.1,084,0119,1628651372,32.808 33,0007,0010,0963.0,+14.9,085,0111,1628651672,32.801 33,0008,0011,0963.2,+15.1,084,0121,1628651972,32.837 33,0008,0011,0962.8,+15.0,085,0114,1628652272,32.908 37,0007,0010,0963.0,+15.1,085,0133,1628652572,32.96 35,0008,0011,0962.9,+15.5,082,0109,1628652872,32.959 37,0008,0011,0963.0,+15.5,082,0120,1628653172,32.907 35,0008,0011,0962.8,+15.3,085,0142,1628653472,32.911 33,0008,0011,0962.8,+15.5,084,0137,1628653772,32.941 37,0008,0011,0963.2,+15.6,083,0114,1628654072,32.881 33,0010,0013,0963.0,+15.9,083,0104,1628654372,32.869 33,0007,0010,0963.2,+15.9,083,0122,1628654672,32.931 30,0008,0011,0963.1,+15.9,083,0126,1628654972,32.902 30,0009,0012,0963.1,+15.8,085,0129,1628655272,32.902 35,0008,0011,0962.9,+16.1,082,0105,1628655572,32.899 33,0009,0012,0963.4,+16.4,081,0131,1628655872,32.96 37,0007,0010,0963.4,+16.4,083,0104,1628656172,32.979 35,0009,0012,0963.2,+16.6,083,0112,1628656472,32.973 33,0007,0010,0963.0,+17.2,080,0133,1628656772,32.963 33,0007,0010,0963.0,+17.9,076,0123,1628657073,33.032 35,0012,0016,0963.2,+18.2,078,0124,1628657372,32.959 37,0007,0010,0963.0,+18.6,078,0113,1628657672,32.96 37,0010,0013,0962.9,+19.0,074,0110,1628657973,33.017 35,0008,0011,0963.0,+19.4,074,0113,1628658273,33.015 37,0007,0010,0963.1,+20.3,071,0118,1628658572,32.947 37,0007,0010,0963.3,+20.4,074,0137,1628658872,32.951 37,0008,0011,0963.1,+21.0,068,0126,1628659172,32.953 37,0007,0010,0963.3,+21.3,066,0134,1628659473,33.07 37,0006,0008,0963.0,+21.7,069,0112,1628659773,33.068 35,0008,0011,0963.4,+22.0,067,0139,1628660073,33.057 35,0010,0013,0963.3,+22.2,068,0119,1628660373,33.047 33,0007,0010,0963.4,+22.3,067,0103,1628660673,33.034 35,0011,0015,0963.6,+22.8,065,0112,1628660973,33.026 35,0011,0015,0963.3,+23.1,063,0126,1628661273,33.083 30,0011,0015,0963.3,+23.3,061,0130,1628661573,33.084 37,0008,0011,0963.5,+23.6,062,0114,1628661873,33.023 37,0012,0016,0963.5,+23.9,060,0127,1628662173,33.076 99,0008,0011,0963.5,+24.2,057,0102,1628662473,33.025 35,0008,0011,0963.3,+24.7,055,0127,1628662773,33.042 37,0012,0016,0963.3,+24.9,053,0108,1628663073,33.116 37,0007,0010,0963.5,+25.5,051,0106,1628663373,33.11 35,0007,0010,0963.3,+25.9,050,0120,1628663673,33.102 35,0010,0013,0963.2,+26.3,051,0116,1628663973,33.177 35,0008,0011,0963.4,+26.5,047,0128,1628664273,33.162 35,0009,0012,0963.3,+27.5,047,0117,1628664573,33.104 35,0006,0008,0963.4,+27.3,046,0098,1628664873,33.086 37,0005,0007,0963.3,+27.8,043,0112,1628665173,33.07 37,0006,0008,0963.4,+28.0,043,0126,1628665473,33.088 33,0005,0007,0963.2,+28.2,042,0102,1628665773,33.132 35,0006,0008,0963.6,+28.5,041,0106,1628666073,33.108 35,0004,0006,0963.5,+28.1,037,0137,1628666373,33.141 33,0004,0006,0963.3,+28.3,037,0154,1628666673,33.139 33,0004,0006,0963.3,+28.4,036,0106,1628666973,33.245 35,0005,0007,0963.7,+28.9,036,0126,1628667273,33.195 37,0007,0010,0963.4,+29.0,036,0118,1628667573,33.177 35,0004,0006,0963.5,+29.6,033,0115,1628668473,33.154 37,0003,0005,0963.2,+29.9,034,0115,1628668773,33.143 35,0003,0005,0963.5,+29.7,034,0114,1628669373,33.191 35,0004,0006,0963.4,+30.0,034,0136,1628669973,33.12 35,0004,0006,0963.2,+30.2,032,0117,1628670873,33.247 35,0004,0006,0963.1,+30.3,032,0109,1628671773,33.225 37,0004,0006,0962.8,+30.5,032,0106,1628672073,33.218 35,0005,0007,0962.7,+30.4,032,0108,1628672373,33.185 35,0005,0007,0962.8,+31.0,034,0138,1628672973,33.204 35,0006,0008,0962.9,+30.9,033,0119,1628673273,33.177 35,0004,0006,0962.8,+31.7,030,0115,1628674173,33.358 35,0006,0008,0962.5,+31.4,033,0128,1628674473,33.317 33,0005,0007,0962.6,+31.5,032,0106,1628674773,33.304 33,0004,0006,0962.7,+31.1,031,0114,1628675073,33.322 37,0003,0005,0962.9,+31.8,033,0119,1628675673,33.284 37,0005,0007,0962.4,+31.8,030,0120,1628675973,33.277 33,0005,0007,0962.4,+31.7,030,0115,1628676273,33.287 35,0005,0007,0962.5,+32.5,030,0126,1628676873,33.324 37,0007,0010,0962.3,+32.1,030,0111,1628677173,33.268 40,0003,0005,0962.5,+32.3,031,0114,1628677473,33.386 40,0005,0007,0962.5,+31.9,031,0107,1628677773,33.415 40,0005,0007,0962.3,+32.2,029,0102,1628678073,33.402 35,0008,0011,0962.4,+32.0,029,0088,1628678373,33.388 37,0006,0008,0962.1,+31.8,031,0115,1628678673,33.431 33,0005,0007,0962.0,+32.5,030,0118,1628678973,33.393 35,0005,0007,0962.0,+31.8,029,0121,1628679273,33.386 33,0004,0006,0962.1,+32.6,027,0118,1628679573,33.347 28,0006,0008,0962.0,+32.7,027,0105,1628679873,33.399 35,0006,0008,0962.2,+32.2,027,0113,1628680173,33.463 35,0004,0006,0962.1,+32.9,028,0128,1628680473,33.355 37,0006,0008,0962.0,+32.7,025,0116,1628680773,33.331 37,0005,0007,0961.5,+32.3,026,0114,1628681073,33.439 37,0004,0006,0961.7,+32.3,027,0120,1628681373,33.524 37,0005,0007,0961.9,+32.6,028,0118,1628681673,33.496 35,0006,0008,0961.9,+32.4,031,0104,1628681973,33.514 33,0005,0007,0961.7,+32.6,028,0110,1628682273,33.475 35,0005,0007,0961.5,+32.7,029,0119,1628682573,33.451 40,0005,0007,0961.6,+33.2,028,0116,1628682873,33.475 37,0006,0008,0961.4,+32.9,029,0111,1628683173,33.526 40,0004,0006,0961.7,+32.7,030,0128,1628683473,33.508 35,0006,0008,0961.7,+32.8,030,0124,1628683773,33.423 37,0007,0010,0961.5,+33.1,030,0114,1628684073,33.496 37,0005,0007,0961.2,+32.6,030,0111,1628684373,33.461 42,0006,0008,0961.5,+33.1,028,0125,1628684673,33.539 40,0004,0006,0961.2,+33.6,028,0141,1628684973,33.544 37,0004,0006,0961.3,+33.0,028,0122,1628685273,33.592 40,0007,0010,0961.2,+32.5,028,0141,1628685573,33.524 37,0005,0007,0961.1,+32.9,029,0140,1628685873,33.55 40,0005,0007,0961.3,+32.9,029,0111,1628686173,33.568 42,0010,0013,0961.4,+33.1,030,0113,1628686473,33.539 40,0005,0007,0961.1,+33.2,029,0114,1628687073,33.485 35,0006,0008,0961.4,+33.0,030,0113,1628687373,33.523 35,0005,0007,0961.6,+33.1,029,0107,1628687673,33.504 40,0005,0007,0961.4,+32.2,029,0132,1628688273,33.529 37,0007,0010,0961.1,+32.4,031,0120,1628688873,33.619 40,0007,0010,0961.2,+32.7,030,0136,1628689173,33.606 42,0009,0012,0961.2,+31.7,033,0122,1628689473,33.649 33,0006,0008,0961.4,+32.3,030,0125,1628690673,33.579 37,0005,0007,0961.2,+32.2,031,0099,1628690973,33.566 35,0007,0010,0961.3,+32.6,029,0114,1628691273,33.611 35,0011,0015,0961.0,+32.2,030,0133,1628691573,33.547 37,0007,0010,0961.0,+32.5,030,0137,1628691873,33.67 37,0005,0007,0961.1,+32.0,029,0109,1628692473,33.735 37,0005,0007,0961.0,+32.0,030,0115,1628692773,33.713 99,0008,0011,0961.3,+30.7,033,0079,1628693073,33.662 45,0008,0011,0961.1,+31.9,031,0122,1628693373,33.709 37,0005,0007,0961.1,+32.0,032,0123,1628693673,33.652 33,0010,0013,0961.0,+31.5,032,0117,1628693973,33.647 42,0007,0010,0961.0,+31.9,032,0106,1628694273,33.683 42,0006,0008,0961.1,+30.8,035,0109,1628694573,33.684 45,0008,0011,0961.1,+30.5,035,0130,1628694873,33.604 30,0007,0010,0961.4,+29.9,037,0116,1628695173,33.597 37,0007,0010,0961.2,+30.2,038,0131,1628695473,33.694 37,0009,0012,0961.2,+30.3,039,0126,1628695773,33.776 37,0007,0010,0961.3,+29.6,039,0107,1628696073,33.738 37,0007,0010,0961.2,+29.3,038,0130,1628696373,33.763 37,0008,0011,0961.2,+29.2,041,0138,1628696673,33.719 33,0009,0012,0961.3,+29.0,045,0125,1628696973,33.798 30,0008,0011,0961.3,+28.6,045,0107,1628697273,33.694 35,0007,0010,0961.2,+28.8,046,0103,1628697573,33.684 40,0007,0010,0961.3,+29.2,043,0106,1628697873,33.672 33,0010,0013,0961.4,+29.6,039,0114,1628698173,33.661 42,0007,0010,0961.5,+29.4,041,0127,1628698473,33.724 35,0008,0011,0961.6,+29.5,042,0119,1628698773,33.762 37,0010,0013,0961.6,+28.8,045,0105,1628699073,33.74 37,0011,0015,0961.6,+29.1,038,0136,1628699373,33.847 35,0012,0016,0961.6,+28.6,043,0123,1628699673,33.783 35,0007,0010,0961.9,+27.7,047,0126,1628699973,33.813 37,0008,0011,0961.7,+26.8,052,0120,1628700273,33.821 35,0007,0010,0961.8,+26.5,053,0121,1628700573,33.772 30,0009,0012,0961.7,+26.1,051,0105,1628700873,33.848 35,0009,0012,0961.7,+25.3,055,0120,1628701173,33.752 35,0010,0013,0961.7,+25.0,056,0128,1628701473,33.757 30,0009,0012,0962.1,+24.3,057,0115,1628701773,33.819 33,0009,0012,0962.1,+24.2,057,0123,1628702073,33.767 33,0011,0015,0962.2,+24.0,057,0117,1628702373,33.711 35,0010,0013,0962.2,+24.0,058,0106,1628702673,33.768 35,0012,0016,0962.1,+23.3,059,0126,1628702973,33.894 33,0008,0011,0962.1,+23.2,060,0103,1628703273,33.884 37,0009,0012,0962.2,+22.8,060,0116,1628703573,33.807 33,0008,0011,0962.3,+22.7,060,0131,1628703873,33.842 28,0011,0015,0962.5,+22.2,064,0126,1628704473,33.817 28,0009,0012,0962.3,+22.0,064,0104,1628704773,33.786 33,0009,0012,0962.2,+21.7,065,0115,1628705073,33.809 33,0009,0012,0962.5,+21.5,066,0129,1628705373,33.809 33,0009,0012,0962.9,+21.4,066,0109,1628705673,33.768 30,0008,0011,0963.1,+21.1,068,0124,1628705973,33.759 30,0008,0011,0962.7,+21.3,068,0114,1628706273,33.856 28,0008,0011,0963.0,+21.4,068,0107,1628706573,33.933 33,0009,0012,0962.8,+21.3,070,0115,1628706873,33.928 33,0008,0011,0963.0,+21.4,068,0141,1628707173,33.925 30,0009,0012,0963.2,+21.3,067,0117,1628707473,33.864 30,0007,0010,0963.2,+21.3,068,0118,1628707773,33.907 30,0009,0012,0963.2,+21.2,068,0137,1628708073,33.888 30,0012,0016,0963.3,+21.0,068,0126,1628708373,33.859 35,0010,0013,0963.3,+20.5,071,0117,1628708673,33.83 35,0008,0011,0963.2,+20.4,071,0121,1628708973,33.829 35,0015,0021,0963.1,+20.4,072,0111,1628709273,33.814 37,0008,0011,0963.4,+20.8,069,0122,1628709573,33.814 37,0015,0021,0963.3,+20.1,072,0132,1628709873,33.92 37,0013,0017,0963.5,+20.0,073,0115,1628710174,34.001 33,0008,0011,0963.4,+19.8,073,0141,1628710473,33.939 33,0008,0011,0963.5,+19.7,073,0116,1628710773,33.926 35,0007,0010,0963.5,+19.7,073,0109,1628711073,33.96 30,0012,0016,0963.5,+19.6,073,0125,1628711373,33.962 33,0010,0013,0963.4,+19.3,075,0133,1628711673,33.963 33,0009,0012,0963.6,+19.6,073,0123,1628711973,33.904 35,0010,0013,0963.6,+19.7,073,0110,1628712273,33.894 35,0011,0015,0963.8,+19.6,074,0106,1628712573,33.931 35,0008,0011,0963.7,+19.3,074,0113,1628712873,33.87 33,0012,0016,0963.8,+19.5,074,0106,1628713173,33.867 35,0011,0015,0963.9,+19.3,074,0120,1628713473,33.976 35,0007,0010,0964.0,+18.9,076,0112,1628713774,34.056 33,0009,0012,0964.2,+18.6,077,0125,1628714074,34.038 35,0007,0010,0964.0,+18.4,078,0106,1628714373,33.98 33,0009,0012,0964.1,+18.3,079,0112,1628714674,34.059 33,0009,0012,0963.9,+18.1,079,0125,1628714973,33.972 33,0008,0011,0964.0,+18.3,078,0121,1628715273,33.963 33,0008,0011,0964.2,+17.9,080,0130,1628715574,34.003 28,0009,0012,0964.3,+18.0,079,0126,1628715873,33.988 33,0010,0013,0964.3,+18.0,080,0112,1628716173,33.928 30,0007,0010,0964.0,+18.2,078,0119,1628716473,33.915 30,0008,0011,0964.3,+18.0,079,0131,1628716773,33.956 33,0011,0015,0964.2,+17.7,080,0124,1628717074,34.029 33,0008,0011,0964.3,+17.6,081,0117,1628717374,34.053 33,0010,0013,0964.1,+17.6,080,0124,1628717674,34.053 33,0009,0012,0964.0,+17.8,079,0100,1628717974,34.082 33,0009,0012,0964.5,+17.4,080,0117,1628718274,34.025 28,0008,0011,0964.5,+17.3,081,0127,1628718574,34.075 28,0009,0012,0964.6,+17.3,083,0118,1628718874,34.069 30,0009,0012,0964.7,+17.3,082,0134,1628719173,33.998 35,0011,0015,0964.6,+17.3,081,0114,1628719474,34.005 35,0010,0013,0964.2,+17.1,082,0128,1628719774,34.033 35,0008,0011,0964.3,+17.2,081,0116,1628720073,33.981 33,0009,0012,0964.3,+17.0,083,0130,1628720374,34.009 30,0008,0011,0964.4,+16.9,083,0102,1628720674,34.097 33,0009,0012,0964.5,+16.8,083,0137,1628720974,34.103 33,0011,0015,0964.2,+16.7,084,0117,1628721274,34.093 30,0011,0015,0964.5,+16.8,083,0103,1628721574,34.108 28,0013,0017,0964.2,+16.4,085,0131,1628721874,34.105 25,0009,0012,0964.4,+16.5,085,0094,1628722174,34.131 30,0009,0012,0964.3,+16.3,085,0112,1628722474,34.116 33,0009,0012,0964.2,+16.3,085,0109,1628722774,34.058 33,0010,0013,0964.2,+16.3,085,0091,1628723074,34.069 35,0009,0012,0964.1,+16.2,085,0130,1628723374,34.042 37,0009,0012,0964.3,+16.3,085,0114,1628723674,34.078 35,0009,0012,0964.2,+16.6,083,0114,1628723974,34.026 25,0011,0015,0964.3,+16.7,082,0108,1628724274,34.161 28,0007,0010,0964.1,+16.2,084,0123,1628724574,34.178 23,0016,0022,0964.1,+16.2,085,0115,1628724874,34.162 30,0008,0011,0964.1,+16.0,085,0120,1628725174,34.159 33,0009,0012,0964.2,+16.0,086,0138,1628725474,34.132 33,0007,0010,0964.4,+15.9,085,0123,1628725774,34.133 30,0008,0011,0964.6,+16.1,085,0109,1628726074,34.174 28,0007,0010,0964.5,+15.8,086,0103,1628726374,34.109 25,0007,0010,0964.6,+15.8,087,0112,1628726674,34.1 33,0007,0010,0964.2,+15.7,086,0126,1628726974,34.151 33,0009,0012,0964.4,+15.6,087,0101,1628727274,34.153 30,0008,0011,0964.6,+15.8,086,0134,1628727574,34.09 37,0008,0011,0964.4,+15.9,085,0113,1628727874,34.203 35,0008,0011,0964.3,+16.1,085,0107,1628728174,34.229 37,0009,0012,0964.7,+15.9,085,0112,1628728474,34.209 25,0009,0012,0964.6,+15.6,087,0131,1628728774,34.258 25,0008,0011,0964.5,+15.8,085,0096,1628729074,34.255 25,0010,0013,0964.8,+15.9,084,0118,1628729374,34.241 35,0006,0008,0964.4,+15.6,086,0128,1628729674,34.189 37,0008,0011,0964.7,+15.6,086,0109,1628729974,34.242 35,0009,0012,0964.6,+15.3,086,0113,1628730274,34.178 25,0008,0011,0964.7,+15.5,086,0117,1628730574,34.169 25,0008,0011,0964.5,+15.4,087,0141,1628730874,34.2 25,0009,0012,0964.6,+15.5,087,0143,1628731174,34.148 23,0007,0010,0964.7,+15.5,086,0121,1628731474,34.217 25,0008,0011,0964.7,+15.5,087,0118,1628731774,34.324 25,0009,0012,0964.3,+15.6,087,0106,1628732074,34.271 25,0008,0011,0964.3,+15.6,088,0124,1628732374,34.28 25,0008,0011,0964.2,+15.7,087,0116,1628732674,34.317 99,0009,0012,0964.5,+15.7,087,0119,1628732974,34.314 28,0008,0011,0964.6,+15.8,086,0123,1628733274,34.311 28,0008,0011,0964.6,+15.8,086,0144,1628733574,34.247 28,0008,0011,0964.5,+15.8,086,0123,1628733874,34.262 25,0009,0012,0964.3,+15.6,087,0118,1628734174,34.227 23,0008,0011,0964.5,+15.4,087,0134,1628734474,34.236 25,0007,0010,0964.5,+15.4,086,0110,1628734774,34.27 23,0010,0013,0964.5,+15.3,087,0108,1628735074,34.347 25,0009,0012,0964.5,+15.4,086,0103,1628735374,34.416 25,0009,0012,0964.6,+15.2,087,0108,1628735674,34.348 23,0010,0013,0964.7,+15.2,087,0131,1628735974,34.411 23,0007,0010,0964.7,+15.1,087,0123,1628736274,34.331 23,0008,0011,0964.6,+15.1,087,0134,1628736574,34.316 30,0009,0012,0964.9,+15.1,087,0133,1628736874,34.374 30,0007,0010,0964.6,+15.0,088,0104,1628737174,34.313 28,0008,0011,0964.6,+15.0,089,0127,1628737474,34.386 23,0008,0011,0965.0,+15.2,086,0128,1628737774,34.314 23,0008,0011,0964.6,+15.1,088,0092,1628738074,34.367 23,0009,0012,0965.0,+15.2,087,0124,1628738374,34.281 33,0010,0013,0964.8,+15.2,088,0097,1628738674,34.405 30,0008,0011,0964.8,+15.1,088,0110,1628738974,34.427 33,0010,0013,0965.0,+15.3,087,0111,1628739274,34.419 33,0010,0013,0964.9,+15.4,087,0122,1628739574,34.451 37,0009,0012,0964.9,+15.3,088,0111,1628739874,34.447 30,0009,0012,0965.0,+15.3,087,0127,1628740174,34.438 33,0007,0010,0965.3,+15.4,088,0120,1628740474,34.41 33,0009,0012,0965.1,+15.3,088,0117,1628740774,34.44 33,0007,0010,0965.2,+15.5,087,0126,1628741074,34.386 33,0009,0012,0965.3,+15.5,087,0100,1628741374,34.429 33,0007,0010,0965.2,+15.6,088,0108,1628741674,34.414 33,0010,0013,0965.3,+15.7,088,0127,1628741974,34.411 33,0008,0011,0965.6,+16.0,087,0112,1628742274,34.476 33,0010,0013,0965.5,+16.2,086,0120,1628742574,34.486 33,0008,0011,0965.6,+16.6,084,0113,1628742874,34.557 35,0010,0013,0965.5,+17.0,085,0131,1628743174,34.465 37,0007,0010,0965.8,+17.4,084,0107,1628743474,34.469 35,0007,0010,0965.3,+17.8,082,0111,1628743774,34.482 35,0008,0011,0965.3,+18.3,081,0109,1628744074,34.506 37,0008,0011,0965.5,+18.7,080,0113,1628744374,34.505 33,0009,0012,0965.3,+19.4,075,0132,1628744674,34.435 35,0009,0012,0965.3,+19.5,077,0112,1628744974,34.494 37,0007,0010,0965.3,+19.9,077,0118,1628745274,34.488 37,0008,0011,0965.5,+20.6,074,0124,1628745574,34.504 30,0006,0008,0965.3,+21.3,069,0124,1628745874,34.544 30,0009,0012,0965.6,+21.2,071,0110,1628746174,34.614 33,0006,0008,0965.3,+21.6,070,0109,1628746474,34.56 33,0007,0010,0965.5,+21.7,067,0093,1628746774,34.604 35,0006,0008,0965.4,+22.2,066,0098,1628747074,34.597 37,0007,0010,0965.6,+22.6,063,0118,1628747374,34.56 37,0007,0010,0965.5,+22.8,063,0122,1628747674,34.593 33,0006,0008,0965.6,+23.3,064,0113,1628747974,34.531 30,0007,0010,0965.7,+23.8,060,0119,1628748274,34.531 30,0008,0011,0965.4,+24.6,059,0116,1628748574,34.612 30,0012,0016,0965.4,+24.7,058,0119,1628748874,34.569 25,0008,0011,0965.4,+24.7,055,0110,1628749174,34.504 30,0010,0013,0965.6,+24.9,055,0114,1628749474,34.574 30,0009,0012,0965.5,+25.6,054,0128,1628749774,34.67 30,0009,0012,0965.6,+25.7,052,0127,1628750074,34.615 28,0009,0012,0965.5,+26.0,053,0118,1628750374,34.677 30,0010,0013,0965.5,+26.2,050,0119,1628750674,34.588 33,0012,0016,0965.7,+26.9,051,0118,1628750974,34.587 33,0007,0010,0965.4,+27.7,047,0121,1628751274,34.602 30,0008,0011,0965.5,+27.5,047,0122,1628751574,34.639 33,0007,0010,0965.5,+27.7,044,0114,1628751874,34.603 33,0012,0016,0965.4,+28.0,046,0125,1628752174,34.644 35,0006,0008,0965.7,+28.4,047,0105,1628752474,34.551 33,0008,0011,0965.4,+28.3,043,0111,1628752774,34.546 30,0011,0015,0965.6,+28.8,044,0140,1628753074,34.692 35,0009,0012,0965.4,+28.8,042,0123,1628753374,34.704 35,0008,0011,0965.5,+29.0,042,0121,1628753674,34.75 35,0005,0007,0965.5,+29.3,043,0117,1628753974,34.69 33,0008,0011,0965.5,+29.1,042,0121,1628754274,34.753 33,0011,0015,0965.4,+29.7,042,0116,1628754574,34.665 33,0008,0011,0965.7,+30.4,039,0114,1628754874,34.742 35,0007,0010,0965.5,+29.8,037,0111,1628755174,34.774 33,0009,0012,0965.4,+29.4,039,0121,1628755474,34.747 35,0005,0007,0965.6,+29.9,036,0123,1628755774,34.733 33,0007,0010,0965.4,+30.5,036,0115,1628756074,34.643 33,0008,0011,0965.5,+30.3,036,0113,1628756374,34.707 35,0012,0016,0965.5,+31.3,036,0115,1628756674,34.717 35,0006,0008,0965.7,+31.1,036,0126,1628756974,34.77 33,0009,0012,0965.2,+31.2,034,0126,1628757274,34.827 33,0009,0012,0965.7,+31.1,034,0120,1628757574,34.744 35,0006,0008,0965.4,+31.3,034,0107,1628757874,34.805 35,0006,0008,0965.6,+31.4,033,0115,1628758174,34.743 35,0006,0008,0965.5,+31.1,034,0124,1628758474,34.815 35,0006,0008,0965.5,+31.0,033,0128,1628758774,34.795 35,0006,0008,0965.3,+31.2,032,0120,1628759074,34.754 35,0008,0011,0965.6,+31.8,032,0120,1628759374,34.82 35,0005,0007,0965.6,+30.9,031,0107,1628759674,34.736 37,0004,0006,0965.6,+31.0,031,0115,1628759974,34.72 37,0005,0007,0965.5,+31.5,029,0107,1628760274,34.77 37,0004,0006,0965.6,+31.8,029,0131,1628760574,34.835 33,0005,0007,0965.3,+32.0,030,0118,1628760874,34.824 30,0004,0006,0965.6,+31.8,030,0115,1628761174,34.878 33,0007,0010,0965.5,+32.2,029,0127,1628761474,34.82 30,0004,0006,0965.6,+32.6,030,0134,1628761774,34.818 99,0005,0007,0965.2,+32.3,028,0094,1628762074,34.8 99,0006,0008,0965.3,+31.7,027,0102,1628762374,34.842 35,0004,0006,0965.1,+31.6,030,0121,1628762674,34.807 33,0007,0010,0965.3,+32.5,027,0119,1628762974,34.77 33,0005,0007,0965.6,+32.6,028,0123,1628763274,34.784 33,0005,0007,0965.5,+32.0,027,0099,1628763574,34.876 30,0003,0005,0965.4,+31.7,029,0125,1628763874,34.866 30,0004,0006,0965.4,+32.5,026,0116,1628764175,35.017 30,0005,0007,0965.7,+31.2,029,0102,1628764474,34.904 37,0007,0010,0965.3,+32.3,028,0105,1628765074,34.984 40,0006,0008,0965.7,+31.1,030,0100,1628765374,34.919 40,0008,0011,0965.5,+30.7,031,0116,1628765674,34.957 35,0005,0007,0965.8,+30.7,029,0102,1628765974,34.866 35,0004,0006,0965.3,+30.0,033,0121,1628766574,34.964 33,0006,0008,0965.4,+30.5,029,0098,1628766874,34.834 21,0004,0006,0965.1,+32.0,029,0143,1628767174,34.832 35,0007,0010,0965.3,+32.3,026,0106,1628767474,34.992 37,0007,0010,0965.4,+32.4,025,0132,1628767774,34.952 37,0004,0006,0965.3,+31.8,027,0111,1628768074,34.996 35,0005,0007,0965.3,+33.0,028,0091,1628768374,34.993 35,0004,0006,0965.3,+32.9,024,0116,1628768674,34.957 37,0004,0006,0965.1,+33.3,025,0108,1628768974,34.97 35,0004,0006,0965.2,+33.3,026,0131,1628769274,34.93 35,0004,0006,0965.1,+34.1,023,0104,1628770174,34.936 35,0006,0008,0965.4,+34.2,023,0130,1628770474,34.925 37,0006,0008,0965.1,+33.1,025,0108,1628771074,34.993 35,0006,0008,0965.0,+33.9,025,0107,1628771675,35.103 37,0007,0010,0964.6,+33.4,024,0127,1628771975,35.102 35,0009,0012,0964.8,+33.3,026,0115,1628772275,35.101 37,0006,0008,0965.0,+33.5,024,0125,1628772575,35.047 35,0005,0007,0964.7,+33.6,024,0127,1628772875,35.044 35,0005,0007,0964.9,+33.4,024,0125,1628773175,35.079 37,0005,0007,0964.8,+33.7,024,0113,1628773475,35.018 30,0004,0006,0964.5,+33.7,026,0116,1628774075,35.22 33,0006,0008,0964.6,+33.3,026,0122,1628774375,35.03 35,0009,0012,0964.5,+33.3,027,0090,1628775575,35.127 40,0006,0008,0964.8,+33.2,026,0122,1628775875,35.118 40,0006,0008,0964.8,+33.0,029,0118,1628776175,35.065 37,0005,0007,0964.9,+33.1,026,0108,1628777075,35.071 40,0006,0008,0964.8,+32.7,024,0115,1628777675,35.122 37,0006,0008,0964.8,+32.6,023,0125,1628777975,35.071 37,0005,0007,0964.6,+32.5,025,0132,1628778275,35.131 37,0005,0007,0964.9,+31.5,027,0117,1628778575,35.178 40,0007,0010,0964.7,+31.9,026,0115,1628778875,35.26 37,0005,0007,0964.8,+32.1,025,0124,1628779175,35.233 33,0006,0008,0965.0,+31.9,027,0126,1628779475,35.156 33,0004,0006,0965.0,+32.0,026,0124,1628779775,35.203 37,0006,0008,0964.8,+31.4,028,0119,1628780075,35.135 33,0006,0008,0964.8,+31.8,026,0121,1628780375,35.192 35,0007,0010,0964.9,+31.8,026,0133,1628780675,35.131 33,0005,0007,0964.8,+31.8,027,0133,1628780975,35.133 33,0004,0006,0965.0,+31.5,026,0116,1628781275,35.118 33,0010,0013,0965.1,+31.7,027,0119,1628781875,35.169 28,0007,0010,0964.7,+31.1,026,0122,1628782775,35.256 33,0006,0008,0965.1,+31.1,025,0124,1628783075,35.315 37,0004,0006,0965.2,+31.2,027,0132,1628783375,35.288 35,0004,0006,0964.9,+31.0,027,0115,1628783675,35.202 37,0006,0008,0965.1,+30.6,027,0098,1628783975,35.265 35,0004,0006,0965.1,+30.7,028,0128,1628784275,35.181 35,0005,0007,0965.2,+30.5,027,0101,1628784575,35.206 35,0005,0007,0965.3,+30.3,027,0125,1628784875,35.232 37,0005,0007,0965.4,+30.2,029,0124,1628785175,35.277 35,0005,0007,0965.5,+29.8,031,0128,1628785475,35.339 35,0005,0007,0965.2,+29.4,031,0141,1628785775,35.383 35,0007,0010,0965.6,+28.7,035,0113,1628786075,35.394 35,0005,0007,0965.7,+26.4,044,0118,1628786975,35.286 35,0005,0007,0965.6,+25.5,046,0121,1628787275,35.275 35,0009,0012,0965.4,+24.8,044,0118,1628787875,35.251 35,0005,0007,0965.7,+24.4,045,0108,1628788175,35.278 35,0005,0007,0965.6,+23.6,048,0124,1628788475,35.244 35,0004,0006,0965.6,+23.6,049,0097,1628788775,35.204 33,0004,0006,0965.8,+23.3,047,0107,1628789075,35.271 33,0008,0011,0966.1,+22.0,052,0095,1628789675,35.325 35,0005,0007,0966.1,+21.6,054,0142,1628790275,35.312 37,0007,0010,0966.5,+21.5,053,0125,1628790575,35.323 33,0006,0008,0966.4,+21.5,057,0097,1628790875,35.313 30,0006,0008,0966.3,+21.1,056,0113,1628791175,35.297 37,0005,0007,0966.2,+21.1,059,0105,1628791475,35.286 30,0006,0008,0966.6,+20.0,060,0114,1628792075,35.3 33,0010,0013,0966.8,+19.9,061,0103,1628792375,35.25 33,0005,0007,0966.8,+19.9,061,0105,1628792675,35.314 33,0005,0007,0966.9,+19.8,061,0119,1628792975,35.458 33,0005,0007,0966.9,+19.5,062,0104,1628793275,35.383 40,0006,0008,0967.0,+19.5,062,0099,1628793575,35.427 40,0005,0007,0966.9,+19.0,064,0114,1628793875,35.342 37,0006,0008,0967.2,+19.2,064,0131,1628794175,35.342 40,0005,0007,0966.9,+18.8,063,0119,1628794475,35.397 40,0007,0010,0967.2,+18.8,064,0107,1628794775,35.393 40,0008,0011,0967.5,+19.0,064,0125,1628795075,35.343 37,0005,0007,0967.1,+18.8,063,0135,1628795375,35.382 40,0005,0007,0967.2,+18.5,064,0139,1628795675,35.355 40,0008,0011,0967.3,+18.5,064,0108,1628795975,35.297 40,0008,0011,0967.3,+18.5,064,0119,1628796275,35.379 37,0006,0008,0967.4,+18.0,066,0118,1628796575,35.477 37,0005,0007,0967.5,+18.3,065,0122,1628796875,35.42 40,0007,0010,0967.6,+17.6,068,0111,1628797175,35.517 40,0006,0008,0967.9,+17.8,067,0126,1628797475,35.395 42,0005,0007,0967.5,+17.6,067,0116,1628797775,35.412 40,0006,0008,0967.8,+17.4,069,0109,1628798075,35.455 40,0007,0010,0967.8,+17.4,068,0129,1628798375,35.491 37,0005,0007,0967.7,+17.5,067,0101,1628798675,35.419 40,0005,0007,0967.7,+17.3,068,0114,1628798975,35.49 40,0006,0008,0967.9,+17.3,067,0107,1628799275,35.471 40,0005,0007,0967.6,+17.2,067,0091,1628799575,35.368 35,0005,0007,0968.0,+17.0,069,0129,1628799875,35.484 35,0005,0007,0967.8,+16.8,069,0116,1628800175,35.493 28,0005,0007,0968.0,+16.7,070,0133,1628800475,35.489 35,0006,0008,0968.1,+16.8,070,0099,1628800775,35.581 33,0005,0007,0968.0,+17.0,068,0113,1628801075,35.536 33,0006,0008,0968.1,+16.7,070,0122,1628801375,35.475 33,0005,0007,0967.9,+16.6,069,0128,1628801675,35.54 33,0008,0011,0968.1,+16.6,070,0122,1628801975,35.45 30,0006,0008,0968.2,+16.4,070,0123,1628802275,35.483 35,0005,0007,0968.0,+16.3,072,0105,1628802575,35.491 33,0007,0010,0968.2,+16.4,070,0121,1628802875,35.441 37,0008,0011,0968.0,+16.2,073,0134,1628803175,35.47 40,0005,0007,0968.3,+16.0,071,0115,1628803475,35.48 25,0006,0008,0968.1,+15.9,073,0115,1628803775,35.547 35,0006,0008,0968.3,+16.1,072,0108,1628804075,35.593 30,0005,0007,0968.1,+16.0,073,0126,1628804375,35.533 30,0004,0006,0968.3,+16.0,072,0107,1628804675,35.574 30,0006,0008,0968.3,+15.7,074,0114,1628804975,35.54 30,0006,0008,0968.5,+15.8,073,0113,1628805275,35.5 33,0007,0010,0968.2,+15.7,074,0110,1628805575,35.508 37,0005,0007,0968.4,+15.5,075,0103,1628805875,35.493 33,0005,0007,0968.2,+15.6,075,0115,1628806175,35.662 30,0005,0007,0968.2,+15.2,076,0126,1628806475,35.533 33,0006,0008,0968.2,+15.1,077,0111,1628806775,35.472 33,0005,0007,0968.1,+15.5,074,0110,1628807075,35.552 33,0006,0008,0968.0,+15.4,074,0114,1628807375,35.669 33,0005,0007,0968.4,+15.4,075,0152,1628807675,35.616 40,0007,0010,0968.3,+15.3,074,0107,1628807975,35.648 37,0004,0006,0968.2,+15.1,076,0119,1628808275,35.584 35,0006,0008,0968.2,+15.1,075,0099,1628808575,35.573 37,0007,0010,0968.2,+15.3,074,0107,1628808875,35.56 37,0004,0006,0967.9,+15.5,072,0097,1628809175,35.625 40,0005,0007,0967.9,+15.0,075,0122,1628809475,35.564 40,0004,0006,0968.0,+14.8,076,0126,1628809775,35.616 40,0005,0007,0968.0,+14.8,076,0120,1628810075,35.605 42,0007,0010,0968.2,+14.7,077,0121,1628810375,35.533 37,0006,0008,0968.0,+14.5,078,0121,1628810675,35.602 37,0006,0008,0967.9,+14.3,079,0123,1628810975,35.909 40,0007,0010,0968.0,+14.5,077,0135,1628811275,35.724 23,0006,0008,0967.9,+14.8,076,0116,1628811575,35.71 37,0006,0008,0968.2,+14.4,078,0099,1628811875,35.699 35,0007,0010,0968.2,+14.4,077,0108,1628812175,35.688 21,0005,0007,0968.2,+14.4,077,0130,1628812475,35.83 37,0004,0006,0968.3,+14.3,078,0102,1628812775,35.677 40,0008,0011,0968.2,+14.1,079,0115,1628813075,35.622 40,0005,0007,0968.1,+14.5,077,0118,1628813375,35.668 30,0005,0007,0968.1,+14.4,077,0108,1628813675,35.666 35,0005,0007,0968.1,+14.4,079,0103,1628813975,35.626 99,0005,0007,0968.1,+14.1,079,0109,1628814275,35.719 37,0005,0007,0968.1,+14.1,078,0138,1628814575,35.8 33,0010,0013,0968.1,+14.0,079,0111,1628814875,35.794 42,0006,0008,0968.1,+13.9,080,0121,1628815175,35.747 40,0007,0010,0968.1,+14.5,077,0112,1628815475,35.739 37,0006,0008,0968.0,+14.1,079,0119,1628815775,35.768 40,0007,0010,0967.9,+14.7,076,0125,1628816075,35.764 37,0005,0007,0968.3,+14.2,079,0113,1628816375,35.763 40,0006,0008,0968.2,+13.7,080,0109,1628816675,35.706 37,0006,0008,0968.2,+13.8,080,0107,1628816975,35.687 37,0006,0008,0968.3,+13.9,079,0123,1628817275,35.727 37,0005,0007,0968.5,+13.9,079,0117,1628817575,35.923 33,0007,0010,0968.4,+13.5,081,0130,1628817875,35.921 33,0006,0008,0968.3,+13.5,081,0117,1628818175,35.821 33,0007,0010,0968.3,+13.8,079,0115,1628818475,35.797 33,0005,0007,0968.5,+13.6,082,0108,1628818776,36.004 40,0006,0008,0968.3,+13.8,080,0102,1628819075,35.831 40,0006,0008,0968.1,+14.0,078,0111,1628819375,35.802 40,0006,0008,0968.7,+14.0,078,0123,1628819676,36.027 40,0007,0010,0968.5,+13.9,079,0130,1628819975,35.952 40,0005,0007,0968.5,+13.9,079,0100,1628820275,35.814 40,0006,0008,0968.6,+13.8,080,0119,1628820576,36.011 40,0006,0008,0968.3,+13.9,079,0119,1628820875,35.987 37,0008,0011,0968.3,+13.7,080,0095,1628821175,35.739 40,0007,0010,0968.4,+13.3,082,0128,1628821475,35.868 37,0007,0010,0968.2,+13.5,081,0122,1628821776,36.118 35,0005,0007,0968.2,+13.3,081,0108,1628822075,35.917 37,0006,0008,0968.3,+13.4,081,0121,1628822375,35.914 40,0008,0011,0968.3,+13.1,082,0124,1628822675,35.914 40,0004,0006,0968.1,+13.0,082,0129,1628822975,35.899 40,0007,0010,0968.3,+13.0,083,0114,1628823276,36.086 40,0005,0007,0968.2,+13.0,082,0120,1628823575,35.905 37,0006,0008,0968.6,+13.0,082,0136,1628823875,35.846 37,0006,0008,0968.2,+12.7,084,0115,1628824175,35.888 33,0005,0007,0968.7,+13.7,079,0108,1628824475,35.841 35,0005,0007,0968.7,+13.3,081,0123,1628824775,35.877 35,0006,0008,0968.5,+13.0,082,0111,1628825075,35.941 40,0006,0008,0968.8,+13.0,083,0111,1628825376,36.008 40,0005,0007,0968.5,+13.3,081,0127,1628825675,35.996 40,0006,0008,0968.5,+13.2,082,0108,1628825975,35.961 35,0005,0007,0968.7,+13.0,084,0099,1628826275,35.982 33,0007,0010,0968.8,+13.4,081,0132,1628826576,36.17 30,0005,0007,0968.5,+13.2,082,0116,1628826875,35.969 35,0005,0007,0968.6,+13.2,082,0116,1628827175,35.97 33,0005,0007,0968.8,+13.7,079,0100,1628827475,35.92 33,0006,0008,0968.9,+13.7,079,0111,1628827775,35.96 33,0005,0007,0968.8,+14.1,078,0140,1628828375,35.97 35,0006,0008,0969.0,+14.3,078,0116,1628828675,35.978 35,0006,0008,0968.8,+14.4,078,0122,1628828976,36.067 35,0005,0007,0968.8,+14.5,078,0125,1628829276,36.078 35,0004,0006,0969.0,+15.0,077,0139,1628829576,36.033 33,0006,0008,0968.8,+15.5,076,0119,1628829876,36.07 35,0006,0008,0968.9,+16.3,071,0121,1628830176,36.079 35,0005,0007,0968.7,+16.3,075,0136,1628830475,35.995 40,0005,0007,0969.3,+16.8,074,0110,1628830776,36.058 40,0006,0008,0969.0,+17.4,073,0124,1628831075,35.984 40,0006,0008,0969.1,+17.9,070,0108,1628831375,35.98 40,0005,0007,0968.8,+18.2,071,0133,1628831675,35.977 40,0005,0007,0968.9,+18.5,069,0139,1628831976,36.018 37,0007,0010,0969.0,+19.6,064,0120,1628832276,36.092 40,0004,0006,0969.1,+20.0,060,0100,1628832576,36.104 40,0008,0011,0968.9,+20.0,065,0113,1628832876,36.113 37,0007,0010,0968.8,+20.7,061,0111,1628833176,36.103 37,0005,0007,0969.1,+20.7,060,0124,1628833476,36.127 37,0005,0007,0969.1,+21.0,058,0112,1628833776,36.087 35,0005,0007,0969.0,+21.5,059,0125,1628834076,36.126 37,0008,0011,0968.9,+21.9,056,0134,1628834376,36.08 37,0006,0008,0969.0,+22.3,052,0140,1628834676,36.065 37,0011,0015,0969.1,+22.4,054,0122,1628834976,36.057 35,0008,0011,0969.2,+23.1,051,0121,1628835276,36.106 35,0007,0010,0968.9,+23.3,049,0091,1628835576,36.113 37,0005,0007,0969.1,+23.8,047,0112,1628835876,36.17 40,0007,0010,0968.9,+24.0,043,0127,1628836176,36.267 40,0008,0011,0969.1,+24.7,044,0132,1628836476,36.227 40,0004,0006,0969.2,+24.7,043,0128,1628836776,36.156 40,0005,0007,0968.9,+24.9,043,0114,1628837076,36.203 40,0005,0007,0968.8,+25.1,041,0119,1628837376,36.207 40,0006,0008,0968.8,+25.1,041,0118,1628837676,36.171 42,0005,0007,0968.7,+25.6,039,0120,1628837976,36.114 40,0005,0007,0968.8,+25.7,041,0139,1628838276,36.177 40,0006,0008,0969.0,+26.0,040,0142,1628838576,36.187 40,0004,0006,0968.7,+26.3,036,0111,1628838876,36.106 40,0010,0013,0968.8,+26.2,038,0118,1628839176,36.126 40,0006,0008,0968.9,+26.5,038,0112,1628839476,36.169 40,0010,0013,0968.9,+26.9,038,0129,1628839776,36.283 42,0011,0015,0968.8,+26.7,037,0112,1628840076,36.314 37,0012,0016,0968.8,+26.8,037,0102,1628840376,36.276 37,0011,0015,0968.7,+27.5,037,0122,1628840676,36.204 40,0007,0010,0968.9,+27.0,036,0109,1628840976,36.258 37,0005,0007,0969.2,+27.7,033,0128,1628841276,36.196 40,0005,0007,0968.9,+27.7,038,0106,1628841576,36.193 40,0007,0010,0969.0,+28.3,037,0113,1628841876,36.183 37,0006,0008,0968.9,+28.1,033,0122,1628842176,36.268 40,0007,0010,0968.8,+27.8,037,0130,1628842476,36.19 40,0005,0007,0968.9,+27.8,034,0109,1628842776,36.187 40,0006,0008,0968.9,+28.4,035,0120,1628843076,36.286 40,0005,0007,0968.8,+28.0,034,0126,1628843376,36.3 40,0008,0011,0969.0,+28.4,034,0100,1628843676,36.283 40,0006,0008,0969.1,+28.8,035,0138,1628843976,36.293 37,0007,0010,0968.8,+28.3,035,0110,1628844276,36.317 37,0008,0011,0969.1,+29.2,035,0110,1628844576,36.33 37,0006,0008,0968.9,+29.3,034,0134,1628844876,36.321 40,0007,0010,0968.8,+29.0,034,0108,1628845176,36.283 40,0005,0007,0969.0,+28.8,034,0114,1628845476,36.306 40,0007,0010,0969.0,+29.1,034,0094,1628845776,36.248 40,0006,0008,0968.7,+30.1,033,0118,1628846076,36.317 37,0006,0008,0968.8,+29.1,032,0116,1628846376,36.293 40,0006,0008,0968.7,+30.1,032,0107,1628846676,36.345 37,0005,0007,0968.7,+30.1,032,0088,1628846976,36.377 37,0004,0006,0969.0,+29.4,032,0141,1628847276,36.398 37,0004,0006,0969.2,+29.6,032,0117,1628847576,36.372 35,0005,0007,0969.1,+29.9,032,0129,1628847876,36.404 37,0006,0008,0968.9,+30.5,030,0094,1628848176,36.426 37,0004,0006,0969.0,+31.5,031,0128,1628848476,36.33 37,0009,0012,0969.0,+30.7,032,0135,1628848776,36.42 37,0004,0006,0968.9,+29.9,032,0119,1628849076,36.372 40,0005,0007,0968.7,+30.1,032,0112,1628849376,36.396 40,0008,0011,0968.9,+29.6,031,0099,1628849976,36.294 40,0007,0010,0969.1,+30.3,032,0114,1628850276,36.36 40,0007,0010,0968.7,+30.9,033,0105,1628850576,36.452 40,0006,0008,0969.1,+30.8,031,0096,1628850876,36.452 40,0007,0010,0969.0,+29.4,034,0131,1628851176,36.456 42,0011,0015,0969.1,+29.2,034,0132,1628851476,36.602 37,0006,0008,0969.3,+28.4,036,0119,1628851776,36.452 40,0006,0008,0968.9,+28.2,038,0101,1628852376,36.401 40,0006,0008,0969.1,+28.4,036,0105,1628852676,36.356 37,0007,0010,0968.8,+28.3,036,0109,1628853276,36.36 09,0010,0013,0969.2,+28.1,038,0116,1628853576,36.311 40,0006,0008,0969.0,+27.6,038,0125,1628853876,36.397 40,0006,0008,0968.9,+27.5,039,0130,1628854476,36.506 40,0006,0008,0968.9,+27.6,041,0115,1628855376,36.454 40,0006,0008,0968.8,+27.6,041,0116,1628855676,36.464 40,0007,0010,0968.8,+27.6,040,0111,1628855976,36.429 40,0006,0008,0968.8,+27.5,042,0130,1628856276,36.469 42,0009,0012,0969.0,+27.5,040,0116,1628856576,36.482 40,0007,0010,0969.0,+27.2,041,0101,1628856876,36.468 40,0006,0008,0968.9,+28.0,038,0100,1628857776,36.563 40,0006,0008,0968.7,+27.6,039,0111,1628858076,36.556 40,0010,0013,0968.5,+29.2,037,0119,1628858376,36.514 37,0007,0010,0968.9,+28.7,036,0131,1628858676,36.545 40,0007,0010,0968.7,+27.9,037,0116,1628858976,36.488 42,0006,0008,0968.7,+28.4,035,0127,1628859276,36.524 37,0008,0011,0968.8,+27.9,039,0114,1628859576,36.503 33,0007,0010,0968.8,+27.5,039,0120,1628859876,36.463 35,0007,0010,0968.6,+28.6,037,0118,1628860176,36.516 33,0007,0010,0968.5,+28.7,035,0128,1628860476,36.464 35,0006,0008,0968.4,+29.2,034,0127,1628860776,36.487 35,0007,0010,0968.5,+29.7,032,0120,1628861376,36.619 35,0006,0008,0968.6,+29.8,033,0139,1628861676,36.602 35,0005,0007,0968.5,+30.1,032,0118,1628861976,36.598 37,0006,0008,0968.6,+30.1,032,0120,1628862276,36.588 37,0005,0007,0968.4,+30.2,031,0120,1628863176,36.61 35,0007,0010,0968.2,+30.3,031,0110,1628863476,36.559 35,0006,0008,0968.4,+30.2,031,0110,1628863776,36.557 35,0008,0011,0968.4,+29.6,031,0129,1628864076,36.554 35,0006,0008,0968.6,+29.2,035,0105,1628864376,36.546 35,0005,0007,0968.4,+29.9,032,0108,1628864676,36.637 35,0006,0008,0968.4,+29.2,033,0137,1628864976,36.68 35,0007,0010,0968.4,+29.2,034,0111,1628865576,36.699 33,0008,0011,0968.6,+29.4,034,0117,1628865876,36.728 35,0007,0010,0968.3,+29.7,034,0113,1628866176,36.646 35,0007,0010,0968.5,+30.1,033,0114,1628866476,36.726 37,0006,0008,0968.3,+30.0,034,0116,1628866776,36.705 35,0006,0008,0968.5,+29.3,033,0109,1628867076,36.716 30,0007,0010,0968.6,+29.0,035,0124,1628867376,36.621 37,0005,0007,0968.6,+28.9,034,0113,1628867676,36.615 37,0006,0008,0968.7,+28.6,034,0106,1628867976,36.676 33,0006,0008,0968.3,+29.2,034,0110,1628868276,36.676 37,0006,0008,0968.5,+29.0,034,0104,1628868576,36.743 37,0009,0012,0968.1,+28.7,034,0123,1628868876,36.73 37,0006,0008,0968.4,+29.1,034,0125,1628869176,36.792 35,0008,0011,0968.2,+29.1,035,0127,1628869476,36.802 37,0005,0007,0968.3,+29.1,034,0110,1628869776,36.788 35,0004,0006,0968.2,+28.7,035,0110,1628870076,36.789 40,0006,0008,0968.3,+28.6,034,0122,1628870376,36.686 37,0006,0008,0968.2,+28.6,035,0131,1628870676,36.763 37,0007,0010,0968.8,+28.3,037,0127,1628870976,36.706 35,0012,0016,0968.6,+28.2,038,0107,1628871276,36.752 33,0004,0006,0968.6,+28.2,039,0117,1628871576,36.669 35,0007,0010,0968.6,+27.8,041,0115,1628871876,36.775 37,0006,0008,0968.4,+27.7,040,0107,1628872176,36.791 35,0006,0008,0968.5,+27.3,040,0117,1628872476,36.848 35,0004,0006,0968.8,+26.8,044,0125,1628872776,36.785 35,0006,0008,0968.8,+26.4,043,0115,1628873076,36.85 33,0005,0007,0968.7,+26.4,043,0110,1628873376,36.746 35,0006,0008,0968.7,+26.2,044,0116,1628873676,36.739 35,0004,0006,0969.1,+25.3,047,0121,1628874276,36.759 37,0007,0010,0968.9,+25.2,048,0130,1628874576,36.757 37,0009,0012,0969.3,+25.1,048,0114,1628874876,36.756 37,0006,0008,0968.9,+24.9,048,0123,1628875176,36.708 37,0007,0010,0968.9,+23.8,053,0117,1628876076,36.838 37,0004,0006,0969.0,+23.0,055,0111,1628876376,36.812 37,0006,0008,0969.4,+22.5,057,0103,1628876676,36.799 37,0011,0015,0969.1,+22.4,057,0123,1628876976,36.841 30,0005,0007,0969.5,+22.2,057,0109,1628877276,36.881 28,0005,0007,0969.2,+21.7,059,0125,1628877576,36.863 35,0007,0010,0969.6,+21.2,061,0134,1628877876,36.777 37,0005,0007,0969.6,+21.0,062,0126,1628878176,36.76 37,0006,0008,0969.7,+21.0,061,0108,1628878476,36.82 35,0006,0008,0970.1,+21.0,062,0109,1628878776,36.836 35,0005,0007,0969.8,+20.7,062,0112,1628879076,36.798 35,0006,0008,0969.9,+20.3,063,0124,1628879376,36.998 35,0005,0007,0970.0,+19.8,067,0109,1628879676,36.948 37,0005,0007,0969.9,+20.0,065,0103,1628879976,36.857 37,0005,0007,0969.9,+20.1,065,0115,1628880276,36.859 35,0006,0008,0970.1,+19.7,066,0125,1628880576,36.939 35,0006,0008,0970.1,+19.8,064,0119,1628880876,36.924 35,0006,0008,0970.2,+19.8,065,0104,1628881176,36.877 37,0007,0010,0970.2,+19.8,066,0122,1628881476,36.845 37,0009,0012,0970.3,+19.6,065,0131,1628881776,36.836 37,0007,0010,0970.3,+19.5,066,0123,1628882076,36.828 35,0006,0008,0970.3,+18.9,068,0136,1628882376,36.813 37,0006,0008,0970.4,+18.5,070,0121,1628882676,36.948 35,0007,0010,0970.4,+18.9,069,0139,1628882977,37.025 35,0006,0008,0970.2,+18.3,071,0102,1628883276,36.924 35,0006,0008,0970.5,+18.2,071,0127,1628883577,37.019 35,0006,0008,0970.4,+18.1,072,0138,1628883876,36.919 35,0006,0008,0970.6,+17.8,072,0105,1628884176,36.998 35,0007,0010,0970.4,+17.8,072,0122,1628884476,36.978 37,0006,0008,0970.3,+17.7,072,0121,1628884776,36.937 37,0007,0010,0970.4,+17.5,073,0126,1628885076,36.879 35,0005,0007,0970.3,+17.3,075,0116,1628885376,36.961 30,0007,0010,0970.3,+17.2,075,0129,1628885676,36.868 30,0005,0007,0970.4,+17.0,076,0102,1628885976,36.867 33,0007,0010,0970.6,+16.7,077,0112,1628886276,36.999 30,0007,0010,0970.1,+17.0,076,0129,1628886577,37.009 30,0009,0012,0970.5,+16.7,077,0112,1628886877,37.056 28,0006,0008,0970.5,+16.4,079,0101,1628887176,36.978 35,0007,0010,0970.5,+16.4,078,0116,1628887477,37.052 35,0008,0011,0970.4,+16.3,078,0084,1628887776,36.962 35,0006,0008,0970.2,+16.2,079,0115,1628888077,37.072 37,0007,0010,0970.3,+16.2,078,0119,1628888376,36.986 35,0008,0011,0970.4,+16.0,079,0096,1628888676,36.994 35,0006,0008,0970.2,+16.2,079,0110,1628888976,36.919 35,0007,0010,0970.1,+16.1,078,0117,1628889276,36.922 35,0005,0007,0970.2,+16.4,078,0118,1628889576,36.937 37,0008,0011,0970.2,+15.8,080,0106,1628889877,37.063 35,0008,0011,0970.1,+16.0,080,0117,1628890177,37.033 35,0007,0010,0970.3,+15.9,080,0134,1628890477,37.036 30,0008,0011,0970.3,+15.5,082,0101,1628890777,37.084 35,0006,0008,0970.0,+15.8,081,0138,1628891077,37.089 35,0006,0008,0970.1,+15.6,081,0130,1628891377,37.004 35,0008,0011,0969.9,+15.7,080,0137,1628891677,37.081 37,0006,0008,0969.9,+15.4,082,0106,1628891977,37.011 37,0007,0010,0969.8,+15.4,081,0114,1628892277,37.072 37,0007,0010,0969.8,+15.2,083,0124,1628892576,36.976 30,0006,0008,0969.8,+15.3,082,0106,1628892876,36.974 30,0007,0010,0969.8,+15.2,083,0115,1628893176,36.985 28,0007,0010,0969.8,+15.2,082,0109,1628893477,37.129 30,0007,0010,0969.8,+15.0,083,0121,1628893777,37.182 30,0008,0011,0970.1,+15.0,083,0118,1628894077,37.11 30,0006,0008,0969.9,+14.8,084,0111,1628894377,37.162 37,0007,0010,0969.8,+14.9,083,0128,1628894677,37.176 35,0007,0010,0970.1,+14.7,085,0114,1628894977,37.127 37,0007,0010,0969.8,+14.9,083,0125,1628895277,37.149 35,0007,0010,0970.0,+14.7,084,0133,1628895577,37.129 35,0009,0012,0969.8,+14.5,085,0114,1628895877,37.118 37,0006,0008,0970.1,+14.7,084,0102,1628896177,37.037 37,0006,0008,0970.1,+14.8,084,0114,1628896477,37.046 35,0006,0008,0970.0,+14.6,084,0126,1628896777,37.044 35,0007,0010,0970.2,+14.4,085,0122,1628897077,37.108 35,0008,0011,0970.2,+14.4,085,0132,1628897377,37.247 35,0008,0011,0970.0,+14.1,086,0127,1628897677,37.234 37,0005,0007,0970.1,+14.4,084,0134,1628897977,37.163 37,0007,0010,0969.7,+14.4,084,0120,1628898277,37.226 37,0007,0010,0969.8,+14.4,085,0105,1628898577,37.166 37,0007,0010,0969.8,+14.4,085,0103,1628898877,37.22 37,0006,0008,0970.0,+14.3,085,0121,1628899177,37.135 37,0006,0008,0969.6,+14.1,085,0128,1628899477,37.124 37,0006,0008,0969.9,+14.2,086,0123,1628899777,37.171 30,0007,0010,0970.0,+14.3,085,0113,1628900077,37.128 30,0006,0008,0969.7,+14.2,085,0116,1628900377,37.171 30,0007,0010,0969.6,+14.0,086,0107,1628900677,37.169 35,0007,0010,0969.9,+14.2,085,0124,1628900977,37.324 37,0008,0011,0969.7,+14.5,085,0107,1628901277,37.227 37,0009,0012,0970.2,+13.9,085,0117,1628901577,37.308 35,0007,0010,0969.9,+13.9,086,0118,1628901877,37.298 35,0006,0008,0969.8,+14.4,085,0116,1628902177,37.203 35,0008,0011,0969.8,+14.4,086,0130,1628902477,37.211 37,0008,0011,0970.0,+14.6,086,0101,1628902777,37.206 37,0007,0010,0969.6,+14.9,085,0122,1628903077,37.256 35,0007,0010,0969.9,+15.0,086,0119,1628903377,37.274 35,0009,0012,0969.9,+15.3,084,0130,1628903677,37.277 35,0006,0008,0969.6,+15.1,085,0104,1628903977,37.205 37,0006,0008,0969.4,+15.0,084,0140,1628904277,37.257 37,0006,0008,0969.4,+14.8,085,0101,1628904577,37.328 35,0007,0010,0969.7,+14.5,086,0115,1628904877,37.368 37,0006,0008,0969.6,+14.3,087,0123,1628905177,37.362 37,0006,0008,0969.6,+14.4,086,0129,1628905477,37.526 35,0009,0012,0969.8,+14.3,087,0111,1628905777,37.354 37,0006,0008,0969.4,+14.1,086,0105,1628906077,37.271 33,0007,0010,0969.7,+13.9,087,0119,1628906377,37.319 35,0007,0010,0969.5,+14.0,087,0105,1628906677,37.264 35,0010,0013,0969.5,+14.0,087,0119,1628906977,37.236 37,0006,0008,0969.6,+14.1,087,0107,1628907277,37.29 37,0008,0011,0969.6,+13.9,087,0106,1628907577,37.294 35,0006,0008,0969.7,+13.9,087,0114,1628907877,37.301 35,0006,0008,0969.7,+14.1,086,0122,1628908177,37.361 35,0008,0011,0969.6,+13.9,087,0116,1628908477,37.436 35,0008,0011,0969.6,+13.9,087,0122,1628908777,37.366 35,0012,0016,0969.6,+14.0,087,0124,1628909077,37.402 35,0007,0010,0969.7,+14.1,087,0128,1628909377,37.541 37,0008,0011,0969.6,+14.3,087,0137,1628909677,37.354 37,0007,0010,0969.9,+14.3,087,0126,1628909977,37.338 35,0007,0010,0969.8,+14.4,088,0108,1628910277,37.326 33,0009,0012,0969.8,+14.6,087,0120,1628910577,37.512 35,0007,0010,0970.0,+14.7,087,0134,1628910877,37.399 37,0006,0008,0969.8,+14.6,085,0117,1628911177,37.505 37,0007,0010,0969.9,+14.5,087,0112,1628911477,37.379 37,0007,0010,0969.7,+14.5,086,0126,1628911777,37.451 35,0008,0011,0969.8,+14.5,087,0121,1628912077,37.513 37,0005,0007,0970.0,+14.5,087,0115,1628912377,37.481 37,0007,0010,0970.3,+14.8,086,0136,1628912977,37.487 37,0009,0012,0970.3,+15.1,086,0130,1628913277,37.423 37,0007,0010,0969.9,+15.0,086,0111,1628913577,37.467 37,0006,0008,0970.2,+14.7,086,0126,1628913877,37.478 37,0007,0010,0970.0,+14.7,086,0139,1628914177,37.47 37,0007,0010,0970.2,+14.7,086,0105,1628914477,37.397 37,0006,0008,0970.1,+14.7,088,0135,1628914777,37.452 35,0008,0011,0969.9,+15.0,087,0115,1628915077,37.528 35,0009,0012,0970.0,+15.2,085,0132,1628915377,37.498 37,0007,0010,0969.9,+15.4,085,0131,1628915677,37.558 37,0009,0012,0970.2,+15.5,086,0115,1628915977,37.56 37,0006,0008,0969.9,+16.0,083,0118,1628916277,37.49 30,0007,0010,0969.8,+16.4,082,0135,1628916577,37.715 33,0008,0011,0969.9,+16.8,080,0103,1628916877,37.461 28,0007,0010,0970.1,+17.3,079,0106,1628917177,37.485 30,0006,0008,0970.0,+17.9,077,0148,1628917477,37.536 30,0006,0008,0970.0,+17.7,080,0124,1628917777,37.548 30,0007,0010,0969.7,+18.3,077,0113,1628918077,37.533 37,0006,0008,0969.8,+18.5,076,0120,1628918377,37.457 37,0005,0007,0970.0,+18.8,074,0122,1628918677,37.53 35,0007,0010,0969.9,+19.2,072,0131,1628918977,37.645 35,0009,0012,0970.1,+19.8,070,0121,1628919277,37.56 35,0007,0010,0969.9,+20.0,069,0128,1628919577,37.617 35,0007,0010,0969.8,+20.5,067,0117,1628919877,37.626 37,0006,0008,0970.0,+20.6,068,0129,1628920177,37.584 35,0007,0010,0969.8,+21.2,066,0143,1628920477,37.628 37,0008,0011,0969.7,+21.1,064,0121,1628920777,37.616 37,0007,0010,0969.9,+21.7,064,0126,1628921077,37.606 37,0008,0011,0969.9,+21.9,062,0120,1628921377,37.612 37,0007,0010,0969.9,+22.4,058,0123,1628921677,37.52 35,0008,0011,0969.7,+22.5,060,0102,1628921977,37.581 35,0009,0012,0969.9,+22.4,058,0119,1628922277,37.587 35,0007,0010,0969.9,+22.8,057,0128,1628922577,37.643 35,0007,0010,0969.8,+23.5,056,0124,1628922877,37.716 37,0007,0010,0970.0,+23.9,055,0124,1628923177,37.723 37,0006,0008,0969.3,+24.0,051,0154,1628923477,37.624 37,0006,0008,0969.8,+24.6,052,0124,1628923777,37.621 37,0010,0013,0969.8,+24.6,050,0127,1628924077,37.623 37,0004,0006,0969.8,+24.9,046,0108,1628924377,37.611 40,0006,0008,0969.7,+25.4,048,0114,1628924677,37.618 40,0008,0011,0969.4,+25.1,046,0137,1628924977,37.632 40,0005,0007,0969.8,+25.3,047,0119,1628925277,37.613 40,0007,0010,0969.5,+26.0,045,0110,1628925577,37.653 40,0006,0008,0969.5,+26.3,043,0099,1628925877,37.734 37,0004,0006,0969.7,+26.9,044,0129,1628926177,37.817 40,0008,0011,0969.7,+26.8,043,0100,1628926477,37.806 37,0007,0010,0969.6,+27.0,044,0117,1628926777,37.707 40,0006,0008,0969.7,+27.2,040,0122,1628927077,37.805 37,0006,0008,0969.4,+27.7,041,0132,1628927377,37.756 37,0007,0010,0969.7,+27.8,040,0131,1628927677,37.695 37,0004,0006,0969.6,+27.7,040,0111,1628927977,37.675 37,0006,0008,0969.8,+27.6,038,0124,1628928277,37.74 37,0005,0007,0969.8,+27.9,038,0121,1628928577,37.738 37,0009,0012,0969.8,+27.6,038,0131,1628928877,37.734 40,0005,0007,0969.5,+28.6,038,0124,1628929177,37.747 37,0006,0008,0969.4,+28.6,035,0129,1628929477,37.743 40,0005,0007,0969.5,+28.0,037,0095,1628929777,37.835 35,0005,0007,0969.5,+28.0,037,0123,1628930077,37.796 35,0006,0008,0969.5,+28.7,037,0104,1628930377,37.851 33,0004,0006,0969.3,+28.8,037,0105,1628930677,37.798 35,0005,0007,0969.5,+28.7,036,0117,1628930977,37.797 37,0005,0007,0969.3,+28.2,038,0121,1628931277,37.841 37,0005,0007,0969.2,+27.6,038,0103,1628931577,37.756 37,0005,0007,0969.3,+28.0,035,0128,1628931877,37.748 37,0006,0008,0969.2,+28.0,035,0105,1628932177,37.719 37,0006,0008,0969.0,+28.4,035,0108,1628932477,37.777 37,0009,0012,0969.3,+27.7,036,0106,1628932777,37.799 33,0005,0007,0969.4,+27.6,036,0121,1628933077,37.823 33,0006,0008,0968.9,+29.5,034,0105,1628933377,37.936 33,0007,0010,0969.1,+29.2,035,0124,1628933677,37.932 37,0006,0008,0969.2,+29.7,033,0131,1628933977,37.836 37,0006,0008,0968.8,+30.2,034,0116,1628934277,37.87 35,0005,0007,0968.9,+29.5,033,0131,1628934577,37.877 37,0005,0007,0969.3,+28.5,034,0132,1628934877,37.816 37,0008,0011,0969.0,+28.0,035,0112,1628935177,37.821 37,0004,0006,0969.0,+28.5,035,0123,1628935477,37.838 37,0005,0007,0968.8,+29.2,034,0123,1628935777,37.797 40,0006,0008,0968.7,+30.2,035,0116,1628936077,37.843 37,0005,0007,0968.8,+30.3,034,0099,1628936377,37.876 35,0011,0015,0968.7,+30.5,033,0129,1628936678,38.928 30,0004,0006,0968.8,+28.2,036,0112,1628936977,37.918 33,0006,0008,0968.6,+29.4,033,0121,1628937277,37.903 37,0005,0007,0968.6,+30.0,033,0113,1628937577,37.941 37,0005,0007,0968.6,+30.2,033,0112,1628937877,37.982 35,0005,0007,0968.4,+31.0,031,0127,1628938177,37.954 30,0004,0006,0968.4,+30.8,032,0108,1628938477,37.901 37,0005,0007,0968.5,+30.2,032,0114,1628938777,37.95 35,0005,0007,0968.2,+30.3,032,0117,1628939077,37.867 35,0004,0006,0968.4,+31.2,033,0110,1628939377,37.952 35,0008,0011,0968.3,+30.5,031,0139,1628939677,37.856 40,0006,0008,0968.4,+31.2,030,0109,1628939977,37.87 35,0004,0006,0968.4,+31.7,029,0119,1628940277,37.911 35,0004,0006,0968.4,+31.2,026,0132,1628940577,37.988 33,0006,0008,0968.5,+30.4,030,0127,1628940878,38.028 37,0004,0006,0968.2,+30.6,031,0113,1628941177,37.977 40,0004,0006,0968.1,+30.7,031,0119,1628941477,37.992 40,0005,0007,0968.1,+31.9,030,0126,1628941777,37.967 37,0005,0007,0968.1,+31.1,029,0114,1628942077,37.961 37,0005,0007,0968.0,+30.9,031,0122,1628942377,37.955 37,0011,0015,0968.3,+30.3,031,0106,1628942677,37.979 40,0005,0007,0968.5,+29.4,032,0134,1628942977,37.905 37,0005,0007,0968.2,+30.0,031,0111,1628943277,37.98 37,0006,0008,0968.1,+28.5,034,0128,1628943577,37.894 40,0008,0011,0968.0,+29.5,032,0121,1628943877,37.96 40,0005,0007,0968.1,+30.7,031,0123,1628944178,38.059 37,0007,0010,0967.8,+30.9,029,0111,1628944778,38.046 37,0005,0007,0967.6,+31.2,031,0124,1628945078,38.025 37,0005,0007,0967.9,+31.1,030,0128,1628945378,38.05 37,0005,0007,0967.8,+29.2,031,0113,1628945678,38.007 37,0004,0006,0967.7,+28.5,034,0119,1628945978,38.065 37,0005,0007,0967.6,+30.5,032,0111,1628946877,37.984 37,0007,0010,0967.6,+30.2,030,0111,1628947177,37.993 35,0004,0006,0967.5,+29.7,030,0133,1628947478,38.017 37,0006,0008,0967.5,+29.6,030,0112,1628947778,38.141 35,0004,0006,0967.6,+29.5,031,0128,1628948078,38.084 35,0008,0011,0967.7,+29.3,031,0102,1628948678,38.085 37,0005,0007,0967.3,+29.9,029,0107,1628948978,38.083 37,0005,0007,0967.6,+30.0,029,0118,1628949278,38.083 35,0007,0010,0967.6,+30.1,030,0125,1628949578,38.041 33,0006,0008,0967.6,+29.6,030,0126,1628949878,38.052 37,0005,0007,0967.3,+28.8,031,0117,1628950178,38.054 37,0005,0007,0967.5,+29.7,029,0137,1628950478,38.079 37,0004,0006,0967.6,+29.3,030,0095,1628950778,38.008 37,0006,0008,0967.3,+29.4,030,0115,1628951078,38.081 37,0004,0006,0967.5,+28.5,030,0119,1628951678,38.143 37,0005,0007,0967.4,+27.9,031,0110,1628951978,38.167 37,0005,0007,0967.2,+27.9,032,0138,1628952278,38.122 37,0005,0007,0967.1,+28.7,032,0110,1628952578,38.167 37,0005,0007,0966.9,+29.3,034,0141,1628952878,38.12 37,0005,0007,0967.1,+29.3,031,0121,1628953178,38.17 40,0004,0006,0967.0,+29.0,031,0116,1628953478,38.237 37,0006,0008,0967.3,+29.2,031,0119,1628953778,38.092 37,0005,0007,0967.2,+29.5,030,0125,1628954078,38.182 37,0005,0007,0967.3,+28.7,030,0097,1628954378,38.079 37,0005,0007,0967.1,+28.9,030,0133,1628954678,38.161 37,0006,0008,0967.1,+29.3,031,0136,1628954978,38.276 35,0005,0007,0966.8,+28.8,031,0135,1628955278,38.28 35,0004,0006,0966.7,+28.5,030,0113,1628955578,38.21 37,0004,0006,0967.1,+28.6,031,0125,1628955878,38.194 40,0004,0006,0966.8,+28.5,030,0120,1628956178,38.248 40,0006,0008,0966.8,+28.5,032,0103,1628956478,38.266 37,0004,0006,0967.0,+28.1,032,0125,1628956778,38.159 37,0006,0008,0967.0,+28.2,032,0107,1628957078,38.247 37,0006,0008,0967.3,+27.9,035,0140,1628957378,38.161 37,0005,0007,0967.0,+28.1,033,0132,1628957678,38.154 37,0005,0007,0967.3,+27.9,035,0102,1628957978,38.146 37,0004,0006,0966.9,+27.3,037,0122,1628958278,38.243 35,0004,0006,0967.3,+26.9,039,0109,1628958578,38.33 37,0005,0007,0967.0,+26.2,039,0122,1628958878,38.267 37,0005,0007,0967.2,+25.5,043,0122,1628959178,38.256 37,0005,0007,0967.1,+25.5,043,0107,1628959478,38.235 35,0005,0007,0967.3,+24.4,047,0127,1628959778,38.226 37,0006,0008,0967.0,+24.1,049,0111,1628960378,38.203 35,0005,0007,0967.2,+23.0,052,0118,1628960678,38.181 37,0005,0007,0967.4,+21.9,054,0139,1628961578,38.181 37,0004,0006,0967.6,+22.0,052,0112,1628961878,38.298 35,0006,0008,0967.6,+21.3,055,0127,1628962178,38.282 37,0006,0008,0967.5,+20.7,058,0116,1628962478,38.304 33,0011,0015,0967.7,+20.0,059,0109,1628963378,38.302 33,0005,0007,0967.8,+19.6,060,0110,1628963678,38.252 33,0005,0007,0967.5,+19.4,061,0110,1628963978,38.341 33,0007,0010,0967.8,+19.6,062,0112,1628964278,38.307 33,0006,0008,0967.8,+19.0,062,0115,1628964578,38.302 35,0006,0008,0967.8,+19.0,064,0105,1628964878,38.228 28,0005,0007,0967.8,+18.8,063,0108,1628965178,38.233 37,0009,0012,0968.1,+18.7,064,0113,1628965478,38.338 35,0007,0010,0968.0,+18.5,065,0124,1628965778,38.398 35,0007,0010,0968.2,+17.9,068,0117,1628966078,38.389 37,0009,0012,0968.0,+18.0,067,0123,1628966378,38.395 37,0005,0007,0968.2,+17.7,068,0126,1628966678,38.317 37,0006,0008,0968.4,+17.5,069,0124,1628966978,38.337 35,0006,0008,0968.4,+17.6,069,0107,1628967278,38.324 37,0007,0010,0968.0,+17.1,071,0114,1628967578,38.364 37,0006,0008,0968.3,+17.5,068,0127,1628967878,38.296 37,0006,0008,0968.0,+17.1,071,0122,1628968178,38.333 37,0006,0008,0968.4,+17.2,070,0114,1628968478,38.285 35,0007,0010,0968.4,+16.8,072,0108,1628968778,38.278 35,0007,0010,0968.1,+16.7,073,0115,1628969078,38.409 37,0005,0007,0968.2,+16.8,071,0104,1628969378,38.434 37,0008,0011,0968.4,+16.9,071,0140,1628969678,38.398 40,0006,0008,0968.2,+16.7,072,0107,1628969978,38.397 37,0009,0012,0968.3,+16.4,074,0124,1628970278,38.452 37,0007,0010,0968.3,+16.7,073,0124,1628970578,38.385 37,0005,0007,0968.3,+16.7,072,0114,1628970878,38.413 37,0007,0010,0968.3,+16.8,072,0104,1628971178,38.376 37,0007,0010,0968.4,+16.5,074,0112,1628971478,38.363 37,0006,0008,0968.2,+16.4,073,0093,1628971778,38.481 37,0007,0010,0968.0,+16.0,075,0135,1628972078,38.353 37,0007,0010,0968.1,+16.0,075,0109,1628972378,38.355 37,0006,0008,0967.9,+15.6,077,0139,1628972678,38.463 37,0006,0008,0967.9,+15.8,076,0126,1628972978,38.575 37,0008,0011,0968.0,+15.5,076,0120,1628973278,38.464 35,0007,0010,0967.9,+15.7,076,0116,1628973578,38.553 37,0007,0010,0967.8,+15.5,077,0145,1628973878,38.504 33,0007,0010,0967.9,+15.2,078,0116,1628974178,38.464 35,0008,0011,0967.9,+15.2,077,0108,1628974478,38.443 37,0008,0011,0967.7,+15.1,078,0123,1628974778,38.451 35,0007,0010,0967.8,+14.8,079,0119,1628975078,38.503 37,0007,0010,0967.6,+15.3,078,0120,1628975378,38.405 35,0006,0008,0967.7,+14.6,080,0127,1628975678,38.455 37,0006,0008,0967.5,+14.6,080,0121,1628975978,38.408 35,0008,0011,0967.7,+14.9,078,0118,1628976278,38.454 35,0008,0011,0967.6,+14.6,080,0118,1628976578,38.526 37,0006,0008,0967.5,+14.5,080,0111,1628976878,38.525 35,0008,0011,0967.8,+14.7,080,0121,1628977178,38.522 37,0007,0010,0967.6,+14.4,080,0111,1628977478,38.574 37,0008,0011,0967.5,+14.4,081,0108,1628977778,38.55 35,0006,0008,0967.4,+14.5,080,0117,1628978078,38.722 33,0009,0012,0967.4,+14.1,081,0111,1628978378,38.495 30,0007,0010,0967.5,+13.9,083,0112,1628978678,38.549 33,0009,0012,0967.6,+14.0,082,0112,1628978978,38.516 37,0008,0011,0967.2,+14.0,081,0122,1628979278,38.527 37,0010,0013,0967.5,+13.7,083,0127,1628979578,38.523 37,0006,0008,0967.2,+13.7,083,0105,1628979878,38.576 37,0007,0010,0967.4,+13.8,082,0138,1628980178,38.66 37,0008,0011,0967.3,+13.9,082,0135,1628980478,38.606 35,0006,0008,0967.2,+14.0,081,0111,1628980778,38.633 33,0007,0010,0967.2,+13.7,083,0119,1628981078,38.586 35,0007,0010,0967.2,+13.7,082,0110,1628981378,38.632 33,0010,0013,0967.2,+13.4,084,0122,1628981678,38.617 35,0007,0010,0967.5,+13.4,083,0119,1628981978,38.547 33,0006,0008,0967.1,+13.3,084,0118,1628982278,38.565 33,0008,0011,0966.9,+13.2,084,0105,1628982578,38.601 37,0007,0010,0966.9,+13.2,084,0120,1628982878,38.552 35,0007,0010,0966.8,+13.2,083,0112,1628983178,38.539 37,0009,0012,0967.1,+13.0,084,0130,1628983478,38.605 37,0007,0010,0967.2,+12.9,085,0132,1628983778,38.668 33,0006,0008,0967.2,+13.0,084,0112,1628984078,38.723 35,0006,0008,0967.3,+13.0,085,0122,1628984378,38.711 35,0007,0010,0966.8,+12.8,085,0136,1628984978,38.697 37,0008,0011,0966.8,+12.8,086,0132,1628985278,38.649 37,0008,0011,0967.0,+12.9,086,0110,1628985578,38.63 35,0008,0011,0966.8,+12.9,084,0118,1628985878,38.679 35,0008,0011,0966.7,+12.7,085,0131,1628986178,38.636 35,0010,0013,0966.8,+12.7,086,0121,1628986478,38.666 37,0008,0011,0967.1,+12.5,086,0109,1628986778,38.651 35,0008,0011,0966.8,+12.5,086,0120,1628987078,38.727 35,0009,0012,0967.1,+12.5,086,0119,1628987378,38.795 35,0009,0012,0966.7,+12.6,086,0123,1628987678,38.729 35,0006,0008,0966.7,+12.6,086,0112,1628987978,38.784 35,0008,0011,0966.6,+12.7,086,0126,1628988278,38.712 35,0007,0010,0966.9,+12.5,087,0119,1628988578,38.728 35,0009,0012,0966.8,+12.4,087,0113,1628988878,38.753 33,0006,0008,0966.6,+12.6,085,0116,1628989178,38.705 30,0008,0011,0966.6,+12.3,086,0122,1628989478,38.754 35,0013,0017,0966.8,+12.4,085,0133,1628989778,38.783 37,0007,0010,0966.5,+12.3,086,0128,1628990078,38.699 33,0007,0010,0966.6,+12.2,086,0122,1628990378,38.758 30,0008,0011,0966.4,+12.3,086,0105,1628990678,38.771 33,0008,0011,0966.5,+12.3,087,0108,1628990978,38.861 33,0007,0010,0966.5,+12.2,086,0099,1628991278,38.855 33,0007,0010,0966.3,+12.2,087,0110,1628991578,38.799 33,0006,0008,0966.5,+12.2,086,0124,1628991878,38.859 37,0008,0011,0966.5,+12.3,088,0107,1628992178,38.838 37,0009,0012,0966.4,+12.3,087,0129,1628992478,38.838 37,0009,0012,0966.5,+12.0,087,0125,1628992778,38.79 30,0008,0011,0966.6,+12.1,087,0112,1628993078,38.781 33,0007,0010,0966.3,+12.1,087,0124,1628993378,38.829 33,0006,0008,0966.4,+12.1,088,0106,1628993678,38.751 33,0007,0010,0966.6,+12.1,087,0099,1628993978,38.751 33,0009,0012,0966.7,+12.1,087,0109,1628994278,38.851 33,0008,0011,0966.6,+12.2,087,0125,1628994578,38.892 35,0007,0010,0966.6,+12.0,087,0110,1628994878,38.886 35,0008,0011,0966.8,+12.1,087,0132,1628995178,38.89 35,0008,0011,0966.7,+12.1,086,0121,1628995478,38.914 30,0008,0011,0966.4,+11.8,087,0120,1628995778,38.878 37,0008,0011,0966.4,+11.9,087,0103,1628996078,38.843 37,0009,0012,0966.3,+11.9,087,0126,1628996378,38.837 33,0008,0011,0966.3,+11.9,087,0113,1628996678,38.855 33,0008,0011,0966.6,+11.9,087,0132,1628996978,38.903 33,0009,0012,0966.4,+11.9,087,0127,1628997278,38.832 33,0008,0011,0966.4,+11.8,088,0136,1628997578,38.878 33,0008,0011,0966.4,+11.8,088,0136,1628997878,38.951 33,0008,0011,0966.7,+12.0,086,0103,1628998179,39.026 35,0009,0012,0966.4,+11.9,087,0136,1628998478,39 35,0008,0011,0966.4,+11.9,087,0124,1628998778,38.998 35,0009,0012,0966.4,+11.8,087,0115,1628999078,38.995 37,0008,0011,0966.4,+11.9,087,0119,1628999378,38.939 37,0009,0012,0966.4,+12.0,088,0124,1628999678,38.981 37,0008,0011,0966.7,+12.1,088,0129,1628999978,38.94 33,0011,0015,0966.6,+12.2,087,0111,1629000278,38.933 30,0007,0010,0966.6,+12.3,088,0130,1629000578,38.918 33,0008,0011,0966.6,+12.4,087,0123,1629000878,38.902 33,0010,0013,0966.6,+12.6,087,0115,1629001178,38.95 33,0007,0010,0966.4,+12.7,088,0107,1629001478,38.967 33,0009,0012,0966.5,+13.1,087,0116,1629001779,39.098 28,0007,0010,0966.6,+13.4,087,0118,1629002079,39.09 30,0009,0012,0966.5,+13.8,086,0133,1629002379,39.075 28,0007,0010,0966.7,+14.3,084,0130,1629002679,39.017 35,0008,0011,0966.4,+14.8,084,0114,1629002979,39.016 35,0008,0011,0966.5,+15.2,082,0128,1629003279,39.003 35,0008,0011,0966.7,+15.7,080,0121,1629003578,38.997 33,0008,0011,0966.7,+16.4,079,0129,1629003879,39.031 33,0008,0011,0966.4,+16.7,075,0113,1629004179,39.036 33,0007,0010,0966.4,+17.0,080,0117,1629004479,39.034 30,0006,0008,0966.6,+17.5,072,0123,1629004779,39.021 33,0010,0013,0966.7,+17.9,072,0124,1629005079,39.103 33,0006,0008,0966.8,+18.7,071,0113,1629005379,39.106 33,0010,0013,0966.8,+18.7,070,0113,1629005679,39.093 33,0008,0011,0966.4,+19.2,071,0105,1629005979,39.156 28,0007,0010,0966.6,+19.8,062,0119,1629006279,39.145 33,0006,0008,0966.3,+20.3,065,0128,1629006579,39.142 33,0007,0010,0966.4,+20.3,062,0109,1629006879,39.086 33,0011,0015,0966.6,+20.6,062,0118,1629007179,39.148 33,0006,0008,0966.3,+21.1,059,0122,1629007479,39.117 40,0007,0010,0966.5,+21.6,059,0122,1629007779,39.058 40,0009,0012,0966.6,+22.3,058,0107,1629008079,39.115 40,0010,0013,0966.5,+22.0,056,0127,1629008379,39.113 35,0008,0011,0966.3,+22.5,057,0138,1629008679,39.13 35,0007,0010,0966.4,+23.3,052,0120,1629009279,39.232 35,0008,0011,0966.3,+23.7,054,0113,1629009579,39.216 35,0010,0013,0966.3,+24.1,049,0117,1629009879,39.148 35,0007,0010,0966.2,+24.4,049,0119,1629010179,39.24 35,0007,0010,0966.1,+25.7,043,0114,1629011080,40.175 37,0007,0010,0966.3,+26.3,042,0121,1629011379,39.129 37,0006,0008,0966.2,+26.4,043,0114,1629011679,39.172 40,0007,0010,0966.0,+26.8,040,0118,1629011979,39.168 37,0005,0007,0966.1,+27.3,039,0122,1629012279,39.244 35,0005,0007,0966.2,+27.8,038,0113,1629012579,39.334 33,0006,0008,0965.9,+27.7,036,0109,1629012879,39.245 25,0010,0013,0965.9,+28.4,037,0149,1629013179,39.255 25,0004,0006,0965.7,+28.8,033,0116,1629013479,39.253 25,0005,0007,0965.9,+28.7,032,0129,1629013779,39.218 30,0005,0007,0965.9,+29.1,032,0128,1629014079,39.21 28,0006,0008,0966.0,+28.5,031,0116,1629014379,39.282 30,0004,0006,0966.0,+29.4,031,0124,1629014679,39.257 33,0005,0007,0965.9,+29.2,032,0111,1629014979,39.201 33,0005,0007,0965.9,+28.9,031,0134,1629015279,39.24 35,0006,0008,0965.9,+29.5,031,0126,1629015579,39.259 30,0007,0010,0965.7,+29.9,031,0108,1629016179,39.376 33,0009,0012,0965.9,+30.0,031,0132,1629016479,39.314 28,0005,0007,0965.6,+30.6,031,0094,1629016779,39.357 30,0009,0012,0965.8,+30.4,031,0121,1629017079,39.299 28,0005,0007,0965.8,+30.8,032,0096,1629017379,39.446 30,0005,0007,0965.7,+30.0,031,0120,1629017679,39.315 33,0004,0006,0965.7,+30.1,029,0106,1629017979,39.395 30,0005,0007,0965.5,+29.8,031,0118,1629018279,39.374 23,0009,0012,0965.4,+31.0,032,0114,1629018579,39.284 23,0006,0008,0965.5,+31.4,030,0098,1629018879,39.355 23,0008,0011,0965.3,+31.5,029,0115,1629019179,39.254 28,0006,0008,0965.5,+30.9,028,0109,1629019479,39.37 30,0006,0008,0965.5,+29.7,031,0126,1629019779,39.422 33,0006,0008,0965.5,+30.3,032,0115,1629020079,39.476 33,0005,0007,0965.2,+30.8,030,0119,1629020379,39.475 33,0005,0007,0965.3,+31.0,030,0121,1629020679,39.423 35,0005,0007,0965.2,+31.1,028,0101,1629020979,39.446 28,0006,0008,0965.4,+30.6,029,0121,1629021279,39.459 30,0006,0008,0965.1,+31.2,029,0128,1629021579,39.387 28,0006,0008,0965.4,+29.8,030,0138,1629021879,39.333 28,0004,0006,0965.2,+30.2,030,0117,1629022179,39.344 30,0008,0011,0965.1,+29.2,031,0135,1629022479,39.319 25,0004,0006,0964.9,+30.4,030,0131,1629022779,39.37 33,0005,0007,0965.2,+29.8,031,0138,1629023079,39.397 33,0005,0007,0965.1,+30.0,029,0129,1629023379,39.507 30,0007,0010,0965.3,+29.3,031,0096,1629023679,39.426 21,0006,0008,0965.1,+28.9,031,0100,1629023979,39.558 23,0005,0007,0964.5,+31.3,029,0143,1629024579,39.483 28,0008,0011,0964.8,+31.0,029,0104,1629024879,39.423 28,0004,0006,0964.8,+31.4,028,0115,1629025179,39.497 28,0004,0006,0964.3,+31.4,027,0107,1629025479,39.415 23,0005,0007,0964.5,+31.8,026,0110,1629025779,39.419 23,0004,0006,0964.4,+31.4,027,0114,1629026079,39.476 23,0005,0007,0964.3,+30.9,026,0114,1629026379,39.466 25,0007,0010,0964.4,+31.8,026,0116,1629026679,39.564 30,0005,0007,0964.2,+31.2,026,0121,1629026979,39.617 25,0004,0006,0964.6,+30.2,028,0116,1629027279,39.558 28,0006,0008,0964.6,+30.3,029,0118,1629027579,39.535 28,0008,0011,0964.2,+31.4,029,0128,1629027879,39.531 28,0005,0007,0964.4,+32.0,027,0104,1629028179,39.502 25,0005,0007,0963.9,+32.1,025,0103,1629028479,39.547 28,0004,0006,0963.9,+31.7,027,0110,1629028779,39.501 28,0004,0006,0963.9,+32.0,026,0125,1629029079,39.493 25,0005,0007,0964.0,+32.4,025,0119,1629029379,39.572 25,0006,0008,0963.9,+32.4,025,0125,1629029679,39.458 23,0005,0007,0963.9,+31.9,025,0117,1629029979,39.452 23,0004,0006,0964.1,+31.1,028,0121,1629030279,39.519 21,0005,0007,0963.7,+31.8,028,0134,1629030579,39.643 25,0005,0007,0963.8,+32.2,025,0133,1629030879,39.625 23,0005,0007,0963.7,+32.0,026,0120,1629031179,39.578 25,0004,0006,0963.9,+32.2,027,0117,1629031479,39.657 25,0005,0007,0963.9,+31.0,026,0103,1629031779,39.562 28,0004,0006,0963.6,+31.3,027,0092,1629032079,39.671 28,0004,0006,0963.5,+32.0,026,0128,1629032380,40.606 25,0005,0007,0963.6,+32.6,025,0106,1629032679,39.557 23,0004,0006,0963.7,+32.4,025,0104,1629032979,39.548 23,0006,0008,0963.6,+32.5,025,0110,1629033279,39.541 23,0007,0010,0963.7,+32.9,027,0116,1629033579,39.537 23,0013,0017,0963.7,+32.9,024,0096,1629033879,39.65 25,0006,0008,0963.4,+32.2,025,0106,1629034179,39.658 28,0004,0006,0963.5,+32.4,022,0118,1629034479,39.658 28,0005,0007,0963.2,+31.8,023,0109,1629035079,39.699 28,0004,0006,0963.7,+32.2,025,0119,1629035379,39.624 28,0011,0015,0963.4,+32.0,025,0122,1629035679,39.687 28,0004,0006,0963.5,+31.3,027,0126,1629035979,39.7 28,0009,0012,0963.6,+30.5,027,0133,1629036279,39.682 28,0005,0007,0963.8,+30.2,032,0133,1629036579,39.673 30,0006,0008,0963.4,+29.4,030,0124,1629036879,39.601 30,0005,0007,0963.5,+29.1,033,0121,1629037179,39.597 30,0006,0008,0963.4,+30.6,027,0134,1629037479,39.713 28,0005,0007,0963.4,+30.6,032,0118,1629037779,39.8 28,0005,0007,0963.3,+31.0,027,0112,1629038079,39.713 28,0004,0006,0963.2,+31.1,027,0124,1629038379,39.774 25,0005,0007,0963.1,+31.0,027,0114,1629038679,39.714 28,0004,0006,0963.4,+31.2,025,0122,1629038979,39.746 28,0004,0006,0963.4,+31.2,024,0126,1629039279,39.666 28,0004,0006,0962.9,+31.7,024,0124,1629039579,39.684 28,0004,0006,0963.3,+31.2,023,0133,1629039879,39.728 28,0004,0006,0963.1,+31.3,025,0115,1629040179,39.74 30,0004,0006,0963.1,+30.5,026,0119,1629040479,39.671 33,0005,0007,0963.4,+30.7,027,0119,1629040779,39.72 30,0004,0006,0963.0,+30.6,026,0117,1629041379,39.976 30,0004,0006,0963.0,+30.4,025,0096,1629041979,39.802 28,0004,0006,0962.8,+30.1,026,0110,1629042279,39.788 28,0005,0007,0963.1,+30.3,027,0108,1629042579,39.739 28,0005,0007,0963.2,+30.2,029,0123,1629042879,39.834 30,0005,0007,0963.0,+29.5,031,0129,1629043479,39.731 33,0005,0007,0962.8,+29.7,033,0123,1629043779,39.72 30,0006,0008,0963.2,+28.7,037,0116,1629044379,39.768 28,0005,0007,0963.1,+28.6,032,0108,1629044679,39.778 28,0008,0011,0962.9,+28.1,040,0112,1629044979,39.861 30,0005,0007,0963.2,+27.2,042,0106,1629045279,39.816 28,0005,0007,0963.0,+25.3,045,0108,1629046179,39.819 28,0005,0007,0963.0,+24.3,052,0122,1629046479,39.817 28,0008,0011,0962.9,+23.9,048,0123,1629046779,39.834 28,0006,0008,0963.0,+23.5,049,0100,1629047079,39.782 28,0005,0007,0963.3,+22.6,053,0091,1629047379,39.757 30,0005,0007,0963.0,+22.1,053,0120,1629047979,39.842 25,0007,0010,0963.4,+21.6,054,0122,1629048279,39.824 25,0006,0008,0963.3,+21.6,053,0131,1629048579,39.938 28,0006,0008,0963.1,+20.9,055,0123,1629048879,39.858 33,0007,0010,0963.4,+20.6,056,0113,1629049179,39.852 33,0006,0008,0963.5,+20.5,057,0109,1629049479,39.874 33,0008,0011,0963.4,+20.3,058,0116,1629049779,39.895 30,0008,0011,0963.6,+20.0,060,0129,1629050079,39.849 33,0006,0008,0963.5,+19.7,061,0120,1629050379,39.838 28,0010,0013,0963.7,+19.5,061,0107,1629050679,39.823 33,0008,0011,0963.4,+19.4,061,0135,1629050979,39.872 33,0008,0011,0964.0,+19.2,062,0121,1629051279,39.813 33,0009,0012,0964.0,+18.9,064,0105,1629051579,39.856 30,0012,0016,0963.9,+18.5,066,0154,1629051879,39.924 30,0007,0010,0963.8,+18.8,064,0139,1629052179,39.924 30,0009,0012,0964.1,+18.9,063,0127,1629052479,39.973 30,0008,0011,0964.1,+18.3,066,0127,1629053079,39.995 33,0007,0010,0964.1,+18.1,067,0121,1629053379,39.897 30,0010,0013,0964.4,+18.7,062,0109,1629053679,39.866 33,0008,0011,0964.1,+18.0,067,0120,1629053979,39.876 33,0008,0011,0964.3,+18.3,065,0120,1629054279,39.901 33,0007,0010,0964.2,+18.4,065,0097,1629054580,40.045 30,0010,0013,0964.5,+18.4,066,0127,1629054880,40.032 30,0007,0010,0964.3,+17.9,067,0120,1629055180,40.068 30,0006,0008,0964.1,+18.2,064,0105,1629055480,40.154 28,0006,0008,0964.3,+17.7,069,0122,1629055780,40.158 30,0007,0010,0964.3,+17.3,069,0107,1629056080,40.065 23,0008,0011,0964.2,+17.4,068,0102,1629056380,40.264 25,0008,0011,0964.1,+17.1,069,0113,1629056682,42.772 25,0008,0011,0964.3,+16.8,071,0135,1629056980,40.002 33,0006,0008,0964.5,+16.8,071,0112,1629057279,39.928 28,0008,0011,0964.4,+16.9,068,0121,1629058179,39.936 30,0008,0011,0964.5,+16.6,071,0115,1629058479,39.97 33,0007,0010,0964.6,+16.6,071,0116,1629059080,40.018 35,0008,0011,0964.3,+16.1,074,0121,1629059380,40.036 33,0006,0008,0964.3,+16.3,071,0104,1629059680,40.064 35,0008,0011,0964.3,+16.0,073,0125,1629059980,40.077 33,0005,0007,0964.3,+16.1,072,0115,1629060580,40.073 30,0009,0012,0964.5,+15.8,074,0115,1629060880,40.011 30,0006,0008,0964.1,+15.6,075,0123,1629061180,40.035 30,0008,0011,0964.5,+15.8,073,0104,1629061479,39.978 28,0008,0011,0964.3,+15.7,074,0114,1629061780,40.02 30,0012,0016,0964.1,+15.3,076,0132,1629062079,39.949 30,0007,0010,0964.5,+15.4,076,0108,1629062380,40.146 30,0010,0013,0964.5,+15.4,075,0111,1629062680,40.028 30,0006,0008,0964.3,+15.4,076,0138,1629062980,40.087 30,0008,0011,0964.2,+15.2,076,0133,1629063280,40.277 23,0006,0008,0964.3,+15.0,077,0127,1629063580,40.137 25,0006,0008,0964.5,+15.1,076,0125,1629063880,40.071 23,0007,0010,0964.1,+14.9,079,0117,1629064180,40.079 33,0007,0010,0964.2,+15.0,078,0112,1629064480,40.106 33,0008,0011,0963.9,+14.7,079,0120,1629064780,40.114 33,0008,0011,0964.2,+14.6,079,0112,1629065080,40.094 35,0007,0010,0964.1,+14.4,081,0114,1629065380,40.089 35,0008,0011,0964.1,+14.4,080,0117,1629065680,40.036 33,0007,0010,0964.2,+14.6,080,0114,1629065980,40.047 30,0008,0011,0964.0,+14.5,081,0113,1629066280,40.109 28,0010,0013,0964.2,+14.6,080,0122,1629066580,40.243 30,0008,0011,0963.8,+14.4,081,0111,1629066880,40.162 23,0007,0010,0963.8,+14.4,081,0122,1629067180,40.214 23,0008,0011,0964.1,+14.5,081,0116,1629067480,40.192 23,0008,0011,0963.8,+14.4,082,0131,1629067780,40.134 23,0008,0011,0964.1,+14.9,079,0127,1629068080,40.123 23,0009,0012,0964.1,+14.4,082,0115,1629068380,40.186 21,0008,0011,0963.8,+14.7,080,0115,1629068680,40.172 25,0008,0011,0963.7,+14.7,080,0113,1629068980,40.166 25,0010,0013,0963.7,+14.7,080,0095,1629069280,40.112 23,0010,0013,0963.9,+14.5,081,0126,1629069580,40.089 28,0009,0012,0963.8,+14.4,082,0105,1629069880,40.208 33,0007,0010,0963.9,+14.4,081,0129,1629070181,41.283 35,0007,0010,0963.7,+14.2,081,0123,1629070480,40.211 35,0007,0010,0963.8,+14.3,081,0126,1629070780,40.214 25,0007,0010,0963.9,+14.4,080,0139,1629071080,40.201 23,0010,0013,0963.7,+14.4,080,0108,1629071380,40.211 23,0008,0011,0963.7,+14.4,080,0118,1629071680,40.193 21,0009,0012,0963.7,+14.1,081,0127,1629071980,40.19 25,0008,0011,0963.5,+14.2,081,0131,1629072280,40.186 23,0007,0010,0963.6,+13.9,082,0129,1629072580,40.238 28,0006,0008,0963.7,+13.8,082,0136,1629072880,40.17 30,0007,0010,0963.4,+13.8,083,0115,1629073180,40.224 99,0008,0011,0963.5,+13.7,083,0130,1629073480,40.235 30,0007,0010,0963.4,+13.8,082,0109,1629073780,40.297 25,0009,0012,0963.3,+13.7,082,0140,1629074080,40.346 33,0007,0010,0963.5,+13.5,083,0150,1629074380,40.289 23,0009,0012,0963.3,+13.5,083,0114,1629074680,40.335 25,0006,0008,0963.3,+13.3,084,0120,1629074980,40.319 25,0008,0011,0963.3,+13.7,082,0127,1629075280,40.278 23,0008,0011,0963.4,+13.5,083,0116,1629075580,40.281 99,0009,0012,0963.4,+13.4,083,0139,1629075880,40.292 23,0010,0013,0963.5,+13.8,081,0126,1629076180,40.238 23,0009,0012,0963.4,+13.5,082,0117,1629076480,40.279 21,0007,0010,0963.2,+13.3,083,0118,1629076780,40.23 21,0008,0011,0962.9,+13.3,084,0100,1629077080,40.348 23,0007,0010,0963.3,+13.4,083,0137,1629077380,40.411 23,0008,0011,0963.3,+13.5,082,0107,1629077680,40.405 23,0008,0011,0963.1,+13.3,083,0115,1629077980,40.402 23,0008,0011,0963.0,+13.2,083,0103,1629078280,40.34 23,0009,0012,0963.1,+13.2,084,0124,1629078580,40.388 23,0009,0012,0963.3,+13.0,085,0124,1629078880,40.338 23,0007,0010,0962.9,+13.1,084,0104,1629079180,40.376 25,0009,0012,0963.3,+13.0,085,0117,1629079480,40.392 23,0009,0012,0962.9,+12.8,085,0136,1629079780,40.369 33,0008,0011,0963.2,+12.9,084,0105,1629080080,40.376 33,0007,0010,0963.1,+12.9,085,0137,1629080380,40.307 33,0006,0008,0963.0,+12.8,084,0118,1629080680,40.366 23,0009,0012,0963.2,+12.6,086,0112,1629080980,40.438 21,0012,0016,0963.3,+12.6,085,0107,1629081280,40.486 23,0006,0008,0963.3,+12.7,085,0118,1629081580,40.429 30,0008,0011,0963.3,+12.7,084,0125,1629081880,40.425 33,0009,0012,0963.0,+12.7,086,0118,1629082180,40.475 33,0008,0011,0963.3,+12.7,085,0124,1629082480,40.458 21,0010,0013,0963.3,+12.6,086,0129,1629082780,40.471 21,0010,0013,0963.0,+12.7,085,0098,1629083080,40.398 25,0010,0013,0963.1,+12.6,085,0106,1629083380,40.451 23,0008,0011,0963.1,+12.5,086,0136,1629083680,40.44 23,0008,0011,0963.2,+12.5,086,0138,1629083980,40.421 21,0009,0012,0963.2,+12.4,086,0128,1629084280,40.511 25,0009,0012,0963.0,+12.6,086,0131,1629084580,40.557 25,0009,0012,0963.0,+12.4,086,0121,1629084880,40.524 23,0007,0010,0963.1,+12.5,086,0119,1629085180,40.493 23,0008,0011,0963.2,+12.6,086,0103,1629085480,40.498 23,0008,0011,0963.3,+12.5,086,0143,1629085780,40.54 21,0007,0010,0963.3,+12.8,085,0120,1629086080,40.479 23,0009,0012,0963.2,+12.6,086,0121,1629086380,40.518 23,0009,0012,0963.3,+12.6,086,0117,1629086680,40.515 35,0009,0012,0963.1,+12.8,086,0117,1629086980,40.524 35,0010,0013,0963.1,+12.9,086,0115,1629087280,40.446 33,0009,0012,0963.2,+13.1,085,0117,1629087580,40.434 33,0009,0012,0963.0,+13.3,085,0119,1629087880,40.58 35,0008,0011,0963.5,+13.4,085,0124,1629088180,40.589 35,0009,0012,0963.2,+14.5,079,0114,1629088480,40.581 33,0008,0011,0963.2,+14.5,082,0106,1629088780,40.6 30,0008,0011,0963.3,+14.7,082,0109,1629089080,40.57 35,0008,0011,0963.1,+15.5,079,0138,1629089380,40.556 33,0007,0010,0963.3,+15.8,079,0128,1629089680,40.615 30,0008,0011,0963.4,+16.1,078,0114,1629089980,40.538 30,0008,0011,0963.5,+16.5,078,0112,1629090280,40.605 25,0006,0008,0963.5,+17.2,076,0110,1629090580,40.605 23,0008,0011,0963.3,+17.7,073,0110,1629090880,40.552 23,0007,0010,0963.2,+18.4,074,0134,1629091180,40.578 21,0006,0008,0963.3,+18.9,070,0110,1629091480,40.65 21,0007,0010,0963.3,+19.5,069,0112,1629091780,40.657 23,0006,0008,0963.1,+19.8,068,0132,1629092080,40.646 23,0006,0008,0963.3,+20.1,065,0118,1629092380,40.697 99,0009,0012,0963.3,+20.9,064,0104,1629092680,40.69 23,0007,0010,0963.1,+21.3,059,0146,1629092980,40.627 21,0008,0011,0963.1,+21.7,060,0109,1629093280,40.668 30,0007,0010,0963.2,+22.0,056,0142,1629093580,40.613 33,0005,0007,0963.1,+22.8,055,0128,1629093880,40.661 28,0008,0011,0963.0,+23.1,053,0125,1629094180,40.604 33,0005,0007,0963.1,+23.4,051,0121,1629094480,40.669 23,0006,0008,0963.1,+23.7,049,0117,1629094780,40.659 25,0010,0013,0962.9,+24.7,047,0109,1629095080,40.73 28,0006,0008,0962.8,+24.5,046,0118,1629095380,40.724 25,0006,0008,0962.8,+25.2,046,0121,1629095680,40.777 23,0008,0011,0962.9,+25.9,045,0094,1629095980,40.767 25,0007,0010,0962.7,+26.2,045,0128,1629096280,40.735 25,0007,0010,0962.9,+26.5,045,0119,1629096580,40.763 28,0006,0008,0963.0,+27.2,040,0128,1629097180,40.72 28,0007,0010,0962.8,+28.8,035,0127,1629097780,40.779 30,0006,0008,0962.6,+28.9,033,0120,1629098080,40.673 28,0007,0010,0962.8,+29.5,032,0119,1629098380,40.665 25,0005,0007,0962.8,+30.4,031,0114,1629098980,40.902 28,0005,0007,0962.9,+29.8,031,0107,1629099280,40.818 28,0005,0007,0962.9,+30.6,029,0114,1629099880,40.888 30,0004,0006,0962.8,+30.9,030,0119,1629100180,40.916 28,0004,0006,0962.6,+31.1,027,0104,1629101080,40.778 28,0004,0006,0962.6,+31.0,025,0099,1629101380,40.773 28,0005,0007,0962.4,+31.5,026,0142,1629101680,40.76 28,0005,0007,0962.6,+31.9,025,0127,1629101980,40.755 28,0003,0005,0962.6,+31.8,025,0118,1629102280,40.915 28,0005,0007,0962.4,+32.1,024,0112,1629102580,40.88 28,0004,0006,0962.4,+31.9,023,0116,1629102880,40.877 30,0004,0006,0962.4,+31.9,022,0101,1629103180,40.874 28,0004,0006,0962.6,+32.0,026,0116,1629103480,40.898 28,0003,0005,0962.2,+32.2,022,0118,1629103780,40.899 28,0005,0007,0962.4,+33.1,024,0100,1629104080,40.954 33,0003,0005,0962.2,+32.9,026,0119,1629104380,40.873 30,0004,0006,0962.4,+32.8,024,0101,1629104680,40.932 33,0003,0005,0962.3,+32.6,024,0129,1629104980,40.849 30,0004,0006,0962.3,+32.7,025,0116,1629105280,40.836 28,0004,0006,0962.0,+33.2,025,0122,1629105580,40.83 28,0004,0006,0962.4,+33.4,025,0104,1629105880,40.9 33,0004,0006,0962.4,+33.4,024,0100,1629106180,40.986 30,0004,0006,0962.3,+33.8,023,0104,1629106480,40.979 28,0004,0006,0962.1,+33.1,023,0125,1629107081,41.024 28,0004,0006,0962.3,+33.1,024,0121,1629107380,40.967 28,0005,0007,0962.0,+33.1,024,0094,1629107680,40.93 28,0004,0006,0962.1,+32.9,024,0117,1629107980,40.924 28,0003,0005,0961.8,+33.2,023,0119,1629108280,40.962 28,0005,0007,0961.9,+33.1,023,0127,1629108580,40.984 30,0004,0006,0962.0,+34.0,023,0125,1629109180,40.901 30,0004,0006,0961.7,+34.3,027,0117,1629109781,41.043 28,0004,0006,0961.9,+34.0,024,0110,1629110081,41.069 30,0004,0006,0961.3,+33.7,026,0120,1629110681,41.095 30,0005,0007,0961.5,+34.5,022,0127,1629110981,41.1 30,0006,0008,0961.5,+33.8,023,0126,1629111281,41.08 28,0005,0007,0961.5,+33.9,024,0107,1629111581,41.012 28,0005,0007,0961.6,+33.8,023,0111,1629111881,41.027 25,0005,0007,0961.4,+34.2,024,0119,1629112181,41.008 28,0005,0007,0961.4,+33.8,023,0124,1629112480,40.987 25,0005,0007,0961.3,+33.4,022,0133,1629113081,41.051 28,0004,0006,0961.4,+34.5,022,0114,1629113381,41.163 25,0005,0007,0961.0,+34.4,023,0134,1629113981,41.115 30,0004,0006,0961.2,+34.7,022,0122,1629114281,41.107 28,0004,0006,0960.9,+34.7,022,0134,1629114581,41.13 30,0004,0006,0961.0,+35.0,022,0138,1629115181,41.127 28,0005,0007,0960.9,+34.0,022,0140,1629115781,41.075 28,0005,0007,0960.5,+35.2,022,0118,1629116981,41.178 28,0004,0006,0960.5,+34.6,019,0113,1629117281,41.188 30,0005,0007,0960.4,+34.8,020,0103,1629118781,41.157 28,0004,0006,0960.4,+34.6,020,0126,1629119081,41.166 25,0004,0006,0960.3,+34.8,021,0121,1629119381,41.193 28,0005,0007,0960.3,+34.9,020,0113,1629119681,41.17 25,0003,0005,0960.0,+34.3,021,0118,1629120281,41.197 28,0004,0006,0960.2,+34.8,023,0116,1629120881,41.304 25,0005,0007,0960.0,+34.6,021,0124,1629121181,41.28 25,0005,0007,0960.2,+34.8,021,0125,1629121481,41.299 28,0006,0008,0960.0,+34.4,020,0131,1629121781,41.275 28,0006,0008,0959.9,+34.4,021,0117,1629122081,41.271 25,0006,0008,0959.9,+34.6,021,0130,1629122381,41.309 28,0009,0012,0959.8,+34.3,022,0137,1629122681,41.316 28,0004,0006,0959.7,+34.1,021,0122,1629122981,41.24 30,0006,0008,0959.9,+34.3,021,0127,1629123281,41.28 30,0003,0005,0959.7,+33.8,021,0119,1629123581,41.241 28,0004,0006,0959.9,+33.8,022,0111,1629123881,41.287 33,0005,0007,0959.7,+34.0,022,0094,1629124181,41.409 35,0005,0007,0959.7,+33.7,022,0114,1629124481,41.424 35,0003,0005,0959.6,+34.0,022,0109,1629124781,41.384 30,0004,0006,0959.5,+34.1,022,0121,1629125081,41.328 30,0005,0007,0959.9,+33.9,022,0128,1629125381,41.344 30,0006,0008,0959.6,+33.3,022,0120,1629125681,41.408 28,0004,0006,0959.7,+33.6,022,0111,1629125981,41.387 28,0004,0006,0959.3,+33.9,022,0129,1629126281,41.293 30,0003,0005,0959.6,+33.8,022,0107,1629126581,41.3 99,0005,0007,0959.5,+33.1,022,0112,1629126881,41.334 28,0005,0007,0959.6,+33.3,022,0114,1629127181,41.277 30,0003,0005,0959.4,+33.2,022,0118,1629127481,41.392 28,0003,0005,0959.5,+33.5,023,0095,1629127781,41.427 30,0004,0006,0959.7,+32.9,023,0134,1629128081,41.396 30,0006,0008,0959.6,+33.0,023,0122,1629128381,41.497 33,0003,0005,0959.6,+32.9,024,0094,1629128681,41.402 30,0004,0006,0959.5,+32.6,024,0101,1629128981,41.392 33,0004,0006,0959.6,+32.5,023,0118,1629129281,41.401 33,0004,0006,0959.4,+32.4,023,0120,1629129581,41.366 35,0006,0008,0959.6,+31.8,023,0107,1629129881,41.383 30,0003,0005,0959.5,+32.0,025,0101,1629130181,41.388 33,0005,0007,0959.5,+31.6,025,0112,1629130481,41.35 30,0005,0007,0959.6,+31.5,025,0137,1629130781,41.315 33,0003,0005,0959.8,+29.9,030,0102,1629131381,41.468 30,0003,0005,0959.9,+29.5,031,0124,1629131681,41.466 33,0005,0007,0960.1,+29.2,033,0107,1629131981,41.517 30,0004,0006,0959.8,+28.9,031,0105,1629132281,41.485 33,0003,0005,0959.7,+27.5,038,0107,1629132581,41.425 33,0004,0006,0960.3,+27.3,038,0106,1629132881,41.411 33,0003,0005,0960.0,+26.8,040,0122,1629133181,41.461 33,0005,0007,0959.8,+25.3,044,0142,1629133481,41.43 33,0004,0006,0960.3,+24.6,045,0126,1629134081,41.48 33,0006,0008,0960.1,+24.1,047,0101,1629134381,41.358 30,0005,0007,0960.2,+24.2,045,0121,1629134681,41.508 33,0005,0007,0960.2,+23.8,045,0117,1629134981,41.521 40,0006,0008,0960.4,+23.5,046,0101,1629135281,41.551 40,0006,0008,0960.6,+23.2,047,0117,1629135581,41.482 37,0004,0006,0960.3,+22.4,050,0114,1629136181,41.464 40,0004,0006,0960.4,+21.7,055,0105,1629136481,41.466 42,0004,0006,0960.7,+21.8,053,0113,1629136781,41.434 40,0004,0006,0960.6,+21.5,053,0116,1629137081,41.429 40,0005,0007,0960.4,+21.7,052,0117,1629137381,41.551 40,0006,0008,0960.7,+21.1,055,0111,1629137681,41.433 40,0004,0006,0960.5,+20.6,057,0132,1629137981,41.424 30,0005,0007,0960.7,+20.7,056,0123,1629138281,41.553 33,0005,0007,0960.5,+19.9,059,0119,1629138581,41.556 33,0005,0007,0960.5,+20.6,055,0127,1629138881,41.609 33,0004,0006,0960.8,+19.8,060,0107,1629139181,41.603 33,0004,0006,0960.5,+19.9,058,0106,1629139481,41.597 33,0006,0008,0960.7,+19.4,060,0114,1629139781,41.597 40,0005,0007,0960.6,+19.1,061,0117,1629140081,41.497 40,0005,0007,0960.7,+20.0,056,0118,1629140381,41.556 37,0005,0007,0960.9,+19.7,056,0122,1629140681,41.567 37,0004,0006,0960.7,+19.5,057,0103,1629140981,41.478 40,0005,0007,0960.6,+19.2,061,0116,1629141281,41.563 40,0007,0010,0960.5,+19.8,054,0119,1629141581,41.491 35,0005,0007,0960.5,+19.4,055,0125,1629141881,41.608 30,0005,0007,0960.6,+19.2,058,0130,1629142181,41.601 33,0005,0007,0960.5,+19.2,059,0101,1629142781,41.658 35,0005,0007,0960.7,+19.1,055,0118,1629143081,41.581 35,0006,0008,0960.8,+18.2,060,0110,1629143381,41.637 33,0004,0006,0960.7,+18.8,057,0107,1629143681,41.867 33,0006,0008,0960.7,+18.8,058,0122,1629143981,41.81 30,0007,0010,0960.8,+18.3,060,0125,1629144281,41.755 33,0003,0005,0960.6,+18.0,059,0132,1629144581,41.541 33,0004,0006,0960.7,+17.9,059,0122,1629144881,41.527 33,0005,0007,0960.8,+17.9,058,0113,1629145181,41.529 33,0003,0005,0960.8,+18.1,057,0109,1629145481,41.64 35,0006,0008,0960.6,+18.0,056,0128,1629145781,41.907 33,0006,0008,0960.6,+17.8,059,0120,1629146081,41.888 30,0004,0006,0960.4,+17.8,058,0113,1629146381,41.693 35,0004,0006,0960.6,+17.5,059,0127,1629146681,41.673 33,0005,0007,0960.5,+17.4,061,0137,1629146981,41.625 37,0005,0007,0960.5,+17.1,062,0112,1629147281,41.658 37,0007,0010,0960.5,+17.5,058,0126,1629147581,41.599 37,0006,0008,0960.6,+17.2,060,0136,1629147881,41.623 40,0008,0011,0960.5,+17.1,060,0109,1629148181,41.593 40,0006,0008,0960.4,+17.5,057,0109,1629148481,41.618 37,0007,0010,0960.8,+17.4,060,0116,1629148781,41.571 33,0005,0007,0960.7,+17.3,061,0113,1629149081,41.633 37,0005,0007,0960.4,+17.2,059,0116,1629149381,41.758 33,0005,0007,0960.5,+17.0,064,0121,1629149681,41.688 35,0006,0008,0960.3,+17.1,063,0107,1629149981,41.683 35,0006,0008,0960.8,+17.3,061,0111,1629150281,41.663 37,0007,0010,0960.3,+17.1,062,0128,1629150581,41.681 37,0008,0011,0960.4,+17.2,061,0119,1629150881,41.673 35,0006,0008,0960.5,+16.8,065,0096,1629151181,41.703 37,0006,0008,0960.4,+16.7,064,0138,1629151481,41.892 35,0007,0010,0960.3,+17.1,063,0131,1629151781,41.709 33,0006,0008,0960.2,+17.1,062,0106,1629152081,41.633 35,0007,0010,0960.2,+17.0,061,0131,1629152381,41.708 37,0010,0013,0960.4,+17.2,062,0121,1629152681,41.695 40,0006,0008,0960.2,+17.0,061,0106,1629152981,41.821 40,0005,0007,0960.2,+17.1,062,0113,1629153281,41.809 35,0005,0007,0960.1,+17.4,058,0102,1629153581,41.739 37,0007,0010,0960.4,+16.9,061,0128,1629153881,41.726 35,0005,0007,0960.0,+16.7,062,0108,1629154181,41.73 35,0005,0007,0960.2,+16.6,060,0136,1629154481,41.786 33,0006,0008,0960.0,+16.5,061,0120,1629154781,41.735 35,0007,0010,0960.0,+16.5,060,0111,1629155081,41.729 30,0005,0007,0960.1,+16.3,064,0116,1629155381,41.721 33,0005,0007,0959.9,+16.6,059,0105,1629155681,41.707 30,0004,0006,0959.8,+16.2,061,0121,1629155981,41.686 35,0004,0006,0959.9,+16.1,062,0143,1629156281,41.827 35,0005,0007,0960.0,+15.9,064,0109,1629156581,41.834 35,0005,0007,0960.1,+16.1,062,0114,1629156881,41.821 40,0007,0010,0959.8,+15.9,063,0135,1629157181,41.87 40,0007,0010,0960.0,+16.7,056,0117,1629157481,41.876 40,0006,0008,0959.7,+16.4,059,0135,1629157781,41.865 40,0006,0008,0959.8,+15.9,062,0104,1629158081,41.854 42,0005,0007,0959.7,+15.7,062,0104,1629158381,41.791 40,0006,0008,0959.8,+15.5,064,0106,1629158681,41.843 40,0006,0008,0959.7,+16.0,060,0105,1629158981,41.826 35,0005,0007,0959.7,+15.7,063,0122,1629159281,41.814 35,0005,0007,0959.6,+15.9,061,0119,1629159581,41.83 35,0006,0008,0959.8,+15.8,062,0126,1629159881,41.878 35,0005,0007,0959.5,+15.7,063,0112,1629160181,41.934 35,0005,0007,0959.5,+15.7,063,0115,1629160481,41.893 35,0007,0010,0959.6,+15.5,063,0111,1629160781,41.921 40,0006,0008,0959.8,+15.5,064,0098,1629161081,41.927 40,0006,0008,0959.5,+15.2,066,0134,1629161381,41.857 40,0006,0008,0959.8,+15.1,066,0112,1629161681,41.923 35,0006,0008,0959.5,+15.4,065,0117,1629161981,41.862 35,0006,0008,0959.6,+15.2,066,0107,1629162281,41.892 30,0005,0007,0959.7,+15.4,064,0115,1629162581,41.832 40,0005,0007,0959.4,+15.5,064,0096,1629162881,41.833 37,0006,0008,0959.3,+15.2,067,0125,1629163181,41.829 40,0005,0007,0959.4,+15.3,065,0134,1629163481,41.947 33,0005,0007,0959.2,+15.4,065,0114,1629163781,41.976 30,0005,0007,0959.2,+15.2,067,0135,1629164081,41.942 33,0009,0012,0959.1,+15.6,064,0104,1629164381,41.944 40,0006,0008,0959.2,+15.2,067,0126,1629164681,41.998 40,0006,0008,0959.6,+14.9,069,0125,1629164981,41.978 40,0005,0007,0959.1,+14.9,069,0116,1629165281,41.926 37,0005,0007,0959.3,+14.8,070,0103,1629165581,41.963 35,0005,0007,0959.3,+14.8,070,0136,1629165882,42.093 37,0008,0011,0959.5,+15.2,066,0112,1629166181,41.892 37,0005,0007,0959.2,+14.7,070,0105,1629166481,41.947 33,0006,0008,0959.3,+15.0,069,0102,1629166781,41.873 35,0007,0010,0959.1,+14.8,071,0128,1629167082,42.001 33,0006,0008,0959.3,+15.0,068,0121,1629167382,42.022 33,0006,0008,0959.2,+14.9,070,0119,1629167682,42.076 33,0005,0007,0959.3,+14.8,069,0127,1629167982,42.067 99,0006,0008,0959.2,+14.5,072,0128,1629168282,42.008 37,0006,0008,0959.2,+14.9,069,0127,1629168581,41.984 37,0007,0010,0959.1,+14.7,070,0122,1629168881,41.977 40,0005,0007,0959.2,+14.5,070,0127,1629169182,42.033 40,0007,0010,0959.0,+14.2,072,0123,1629169481,41.986 40,0005,0007,0959.0,+14.4,070,0109,1629169782,42.033 37,0006,0008,0959.2,+14.4,070,0121,1629170082,42.022 37,0005,0007,0959.1,+14.6,069,0118,1629170382,42.007 35,0006,0008,0959.1,+14.4,070,0130,1629170682,42.212 37,0006,0008,0959.1,+14.2,072,0130,1629170982,42.139 35,0005,0007,0959.2,+14.4,070,0119,1629171282,42.084 35,0007,0010,0959.2,+14.3,070,0121,1629171582,42.092 37,0006,0008,0959.2,+14.3,071,0138,1629171882,42.081 37,0006,0008,0959.3,+14.3,072,0115,1629172182,42.064 40,0007,0010,0959.2,+14.3,072,0121,1629172482,42.051 33,0007,0010,0959.4,+14.4,071,0118,1629172782,42.104 33,0005,0007,0959.3,+14.1,074,0100,1629173082,42.093 30,0006,0008,0959.4,+14.1,075,0122,1629173382,42.097 35,0007,0010,0959.2,+14.5,074,0119,1629173682,42.09 35,0006,0008,0959.0,+14.4,075,0120,1629173982,42.217 37,0007,0010,0959.1,+14.7,073,0127,1629174282,42.113 35,0008,0011,0959.4,+14.9,074,0107,1629174582,42.21 33,0006,0008,0959.0,+15.3,072,0123,1629174882,42.209 37,0007,0010,0958.9,+15.4,075,0144,1629175182,42.202 37,0007,0010,0958.9,+16.1,071,0128,1629175482,42.141 37,0006,0008,0959.2,+16.5,071,0118,1629175782,42.131 37,0006,0008,0959.1,+16.9,070,0135,1629176082,42.187 35,0006,0008,0959.0,+17.7,066,0120,1629176382,42.177 35,0007,0010,0958.9,+18.0,067,0158,1629176682,42.174 37,0005,0007,0959.0,+18.7,063,0128,1629176982,42.118 37,0004,0006,0959.0,+19.0,062,0117,1629177282,42.164 37,0006,0008,0959.0,+19.5,065,0127,1629177582,42.167 37,0005,0007,0958.8,+20.1,064,0127,1629177882,42.177 37,0005,0007,0959.2,+20.7,060,0127,1629178182,42.292 42,0006,0008,0958.7,+21.3,061,0116,1629178482,42.236 40,0005,0007,0958.7,+21.6,060,0114,1629178782,42.212 40,0007,0010,0958.8,+22.3,056,0130,1629179082,42.214 40,0006,0008,0958.7,+22.7,055,0104,1629179382,42.262 37,0007,0010,0958.8,+23.0,051,0153,1629179682,42.26 37,0005,0007,0958.8,+23.6,050,0116,1629179982,42.189 37,0005,0007,0958.6,+24.6,048,0116,1629180282,42.209 40,0008,0011,0958.6,+25.1,043,0112,1629180882,42.222 40,0008,0011,0958.7,+25.8,044,0113,1629181182,42.194 99,0013,0017,0958.7,+25.8,045,0142,1629181482,42.249 40,0013,0017,0958.7,+26.6,040,0140,1629181782,42.294 42,0011,0015,0958.4,+26.7,040,0124,1629182082,42.321 99,0013,0017,0958.6,+27.5,041,0138,1629182682,42.358 40,0013,0017,0958.6,+27.7,038,0109,1629182982,42.267 40,0009,0012,0958.5,+29.0,035,0135,1629183282,42.355 40,0008,0011,0958.3,+28.7,036,0135,1629183582,42.364 40,0005,0007,0958.3,+28.8,034,0107,1629183882,42.354 40,0007,0010,0958.4,+29.2,033,0105,1629184182,42.364 37,0005,0007,0958.5,+29.7,033,0096,1629184482,42.345 40,0004,0006,0958.1,+30.6,031,0109,1629184782,42.247 40,0005,0007,0958.5,+30.4,030,0113,1629185082,42.326 40,0006,0008,0958.2,+30.9,030,0111,1629185382,42.406 40,0004,0006,0958.3,+31.9,029,0127,1629185682,42.471 40,0004,0006,0958.5,+31.9,026,0130,1629186282,42.462 42,0006,0008,0958.3,+32.5,024,0107,1629186882,42.454 40,0005,0007,0958.2,+32.7,023,0109,1629187182,42.364 40,0005,0007,0958.3,+33.1,020,0103,1629187482,42.434 42,0007,0010,0958.1,+33.2,020,0120,1629188082,42.426 40,0005,0007,0958.3,+34.0,019,0114,1629188382,42.353 40,0006,0008,0958.1,+33.6,020,0103,1629188682,42.43 40,0004,0006,0958.2,+33.4,021,0125,1629188982,42.547 42,0009,0012,0958.2,+34.2,019,0101,1629189282,42.456 40,0007,0010,0958.2,+34.6,019,0099,1629189582,42.457 42,0004,0006,0957.9,+34.3,020,0124,1629189882,42.546 45,0005,0007,0958.1,+34.6,018,0117,1629190182,42.454 40,0005,0007,0957.9,+34.5,018,0106,1629190482,42.45 40,0005,0007,0957.9,+34.0,018,0133,1629190782,42.448 40,0005,0007,0958.0,+34.7,018,0137,1629191082,42.444 40,0004,0006,0958.0,+34.7,017,0123,1629191382,42.522 42,0004,0006,0957.8,+34.9,018,0120,1629191682,42.442 42,0005,0007,0958.1,+34.5,018,0110,1629191982,42.434 40,0005,0007,0958.0,+35.4,018,0132,1629192282,42.579 45,0005,0007,0957.9,+34.9,018,0122,1629192582,42.559 42,0004,0006,0957.8,+35.2,019,0087,1629192882,42.588 37,0004,0006,0957.6,+35.8,018,0120,1629193782,42.54 40,0003,0005,0957.7,+35.8,017,0123,1629194082,42.531 42,0004,0006,0957.6,+35.2,018,0112,1629194682,42.52 42,0005,0007,0957.7,+35.9,018,0127,1629194982,42.53 40,0004,0006,0957.6,+36.1,016,0123,1629195282,42.541 42,0004,0006,0957.5,+35.4,017,0119,1629195582,42.574 42,0004,0006,0957.6,+35.9,016,0125,1629195882,42.692 40,0005,0007,0957.5,+36.5,016,0125,1629196182,42.737 42,0004,0006,0957.3,+36.6,017,0122,1629196782,42.627 40,0005,0007,0957.4,+36.9,017,0120,1629197082,42.644 42,0005,0007,0957.4,+36.7,017,0122,1629197382,42.692 37,0006,0008,0957.5,+37.2,017,0123,1629197682,42.636 40,0004,0006,0957.4,+36.2,015,0126,1629197982,42.623 37,0005,0007,0957.4,+36.9,016,0138,1629198282,42.715 40,0005,0007,0957.1,+36.1,016,0118,1629198882,42.611 40,0005,0007,0957.2,+36.5,016,0116,1629199182,42.593 37,0007,0010,0957.4,+37.0,016,0124,1629199482,42.751 37,0003,0005,0957.1,+37.2,017,0130,1629200382,42.729 40,0004,0006,0957.2,+37.1,018,0125,1629200682,42.72 42,0005,0007,0956.9,+36.7,017,0120,1629201282,42.782 42,0004,0006,0957.1,+36.3,017,0105,1629201582,42.734 37,0008,0011,0957.0,+36.5,017,0165,1629201882,42.691 40,0005,0007,0957.0,+36.7,016,0130,1629202482,42.752 35,0008,0011,0956.8,+36.8,016,0134,1629203082,42.864 37,0007,0010,0956.7,+37.4,018,0127,1629203382,42.904 37,0005,0007,0956.6,+37.1,016,0119,1629203682,42.881 37,0006,0008,0956.8,+36.8,016,0125,1629203982,42.798 40,0004,0006,0956.6,+37.9,015,0108,1629204282,42.79 37,0004,0006,0956.5,+37.0,016,0127,1629204582,42.802 40,0005,0007,0956.6,+36.4,016,0134,1629204882,42.819 37,0006,0008,0956.5,+36.3,016,0120,1629205182,42.858 40,0004,0006,0956.3,+36.6,017,0135,1629205482,42.821 42,0007,0010,0956.2,+36.1,016,0134,1629205782,42.793 37,0005,0007,0956.7,+36.8,015,0130,1629206082,42.767 42,0007,0010,0956.3,+36.4,016,0114,1629206982,42.867 40,0006,0008,0956.2,+36.4,015,0126,1629207282,42.89 40,0007,0010,0956.4,+36.3,018,0128,1629208182,42.864 40,0007,0010,0956.1,+36.3,016,0121,1629208482,42.882 40,0007,0010,0956.2,+35.7,016,0132,1629208782,42.86 37,0006,0008,0956.2,+35.9,017,0106,1629209082,42.921 40,0007,0010,0956.1,+35.6,017,0124,1629209382,42.888 40,0006,0008,0956.1,+35.4,017,0140,1629209682,42.842 37,0006,0008,0956.1,+35.5,018,0133,1629209982,42.944 40,0009,0012,0956.2,+35.5,019,0122,1629210282,42.988 42,0007,0010,0956.3,+34.9,018,0137,1629210583,43.051 42,0007,0010,0956.1,+35.3,018,0112,1629210883,43.053 40,0006,0008,0956.1,+35.3,019,0105,1629211182,42.94 42,0006,0008,0956.0,+35.1,018,0109,1629211482,42.978 42,0007,0010,0956.0,+34.8,021,0132,1629211782,42.928 40,0006,0008,0955.9,+34.4,020,0132,1629212382,42.999 40,0006,0008,0956.0,+34.4,020,0119,1629212682,42.923 40,0007,0010,0956.1,+33.7,020,0112,1629212982,42.924 42,0008,0011,0956.1,+32.2,027,0121,1629213582,42.902 40,0008,0011,0956.0,+33.0,023,0108,1629213882,42.993 40,0007,0010,0956.2,+33.5,023,0132,1629214183,43.038 42,0006,0008,0956.1,+33.5,021,0115,1629214483,43.02 42,0006,0008,0956.2,+33.2,021,0129,1629214783,43.037 42,0005,0007,0956.1,+32.8,026,0121,1629215083,43.087 40,0004,0006,0956.2,+32.7,027,0121,1629215683,43.106 40,0007,0010,0956.2,+32.0,031,0132,1629215982,42.979 40,0010,0013,0956.2,+31.5,030,0129,1629216282,42.973 42,0006,0008,0956.4,+31.3,031,0106,1629216583,43.041 40,0005,0007,0956.4,+30.6,036,0121,1629216882,42.963 42,0005,0007,0956.2,+29.7,036,0120,1629217182,42.958 37,0005,0007,0956.3,+29.8,038,0114,1629217483,43.035 42,0005,0007,0956.6,+29.1,036,0114,1629217783,43.089 42,0007,0010,0956.5,+28.6,037,0102,1629218083,43.119 45,0004,0006,0956.4,+27.7,037,0133,1629218383,43.067 42,0005,0007,0956.7,+27.0,041,0110,1629218683,43.116 40,0004,0006,0956.4,+25.9,039,0110,1629219283,43.092 42,0004,0006,0956.4,+25.5,040,0134,1629219583,43.016 40,0005,0007,0956.9,+25.0,041,0116,1629219883,43 42,0007,0010,0956.9,+25.0,043,0110,1629220183,43.053 42,0007,0010,0956.7,+23.3,045,0112,1629221383,43.124 42,0008,0011,0957.0,+23.1,046,0127,1629221683,43.099 40,0010,0013,0957.1,+22.4,049,0119,1629222283,43.082 40,0007,0010,0956.9,+22.6,048,0118,1629222583,43.14 35,0007,0010,0957.0,+21.8,053,0100,1629222883,43.101 40,0011,0015,0957.1,+22.2,050,0099,1629223183,43.091 42,0009,0012,0957.1,+21.5,053,0114,1629223483,43.058 40,0009,0012,0957.3,+21.3,053,0106,1629224383,43.03 40,0009,0012,0957.5,+21.1,053,0112,1629224683,43.105 42,0007,0010,0957.5,+20.9,055,0121,1629224983,43.165 37,0011,0015,0957.6,+21.1,054,0136,1629225283,43.175 40,0008,0011,0957.4,+21.3,053,0131,1629225883,43.138 37,0011,0015,0957.6,+21.0,055,0103,1629226483,43.201 35,0008,0011,0957.7,+21.1,053,0133,1629226783,43.161 35,0008,0011,0957.7,+21.1,054,0123,1629227083,43.226 35,0008,0011,0958.1,+20.6,057,0140,1629227383,43.2 35,0009,0012,0958.0,+20.6,056,0109,1629227683,43.092 35,0013,0017,0957.8,+20.7,054,0139,1629227983,43.183 37,0009,0012,0957.9,+20.5,056,0127,1629228283,43.248 37,0008,0011,0957.7,+20.3,057,0133,1629228583,43.31 37,0008,0011,0957.9,+20.5,056,0116,1629228883,43.296 40,0010,0013,0957.8,+20.0,058,0123,1629229183,43.307 37,0008,0011,0957.6,+19.7,059,0142,1629229483,43.326 37,0011,0015,0957.9,+20.0,059,0122,1629229783,43.268 35,0008,0011,0958.0,+19.8,060,0116,1629230083,43.261 37,0009,0012,0957.8,+19.9,058,0104,1629230383,43.192 37,0008,0011,0958.3,+20.0,057,0105,1629230683,43.171 37,0008,0011,0958.5,+20.8,053,0127,1629230983,43.165 40,0008,0011,0958.5,+21.4,052,0122,1629231283,43.221 35,0008,0011,0958.6,+20.8,055,0105,1629231583,43.219 37,0010,0013,0958.7,+20.7,058,0104,1629231883,43.305 35,0009,0012,0958.7,+20.2,060,0121,1629232183,43.278 35,0010,0013,0958.9,+20.9,053,0102,1629232483,43.392 35,0012,0016,0958.5,+20.8,052,0099,1629232783,43.273 35,0009,0012,0958.8,+20.5,054,0112,1629233083,43.266 37,0009,0012,0958.8,+20.2,055,0123,1629233383,43.288 35,0009,0012,0959.0,+19.9,060,0136,1629233683,43.319 37,0009,0012,0958.7,+19.7,059,0124,1629233983,43.267 42,0011,0015,0959.1,+19.6,059,0132,1629234283,43.279 99,0010,0013,0959.2,+19.7,059,0135,1629234583,43.266 40,0018,0024,0959.0,+19.7,059,0137,1629234883,43.258 40,0012,0016,0959.1,+19.6,059,0114,1629235183,43.183 40,0013,0017,0958.9,+19.4,061,0121,1629235483,43.344 40,0009,0012,0959.0,+19.3,062,0113,1629235783,43.396 37,0012,0016,0958.8,+19.0,064,0108,1629236083,43.326 37,0012,0016,0958.9,+19.1,065,0130,1629236383,43.313 37,0012,0016,0959.1,+19.3,063,0128,1629236683,43.386 37,0014,0018,0959.1,+19.2,064,0108,1629236983,43.36 37,0013,0017,0959.2,+19.1,064,0124,1629237283,43.318 35,0014,0018,0959.4,+18.9,067,0132,1629237583,43.384 40,0012,0016,0959.3,+18.9,068,0114,1629237883,43.342 40,0016,0022,0959.3,+19.0,068,0119,1629238183,43.26 40,0016,0022,0959.3,+19.1,067,0114,1629238483,43.33 37,0015,0021,0959.5,+19.1,067,0115,1629238783,43.244 35,0014,0018,0959.4,+18.8,071,0126,1629239083,43.347 35,0015,0021,0959.6,+18.7,069,0112,1629239383,43.459 35,0016,0022,0959.8,+18.4,071,0133,1629239683,43.455 35,0013,0017,0959.5,+18.6,070,0103,1629239983,43.367 37,0015,0021,0959.4,+18.6,070,0129,1629240283,43.453 35,0016,0022,0959.5,+18.8,069,0121,1629240583,43.368 37,0011,0015,0959.7,+18.8,070,0104,1629240883,43.351 37,0015,0021,0959.5,+18.8,070,0149,1629241183,43.418 33,0013,0017,0959.5,+18.8,070,0126,1629241483,43.345 33,0014,0018,0959.6,+18.7,070,0127,1629241783,43.346 33,0010,0013,0959.7,+18.7,071,0122,1629242083,43.332 37,0016,0022,0959.4,+18.6,070,0138,1629242383,43.4 37,0012,0016,0959.6,+18.5,070,0133,1629242683,43.395 37,0013,0017,0959.4,+19.6,064,0122,1629242983,43.527 40,0013,0017,0959.4,+18.6,070,0117,1629243283,43.527 42,0014,0018,0959.6,+18.3,072,0152,1629243583,43.433 37,0014,0018,0959.4,+18.1,072,0116,1629243883,43.5 37,0012,0016,0959.6,+18.0,072,0134,1629244183,43.43 35,0009,0012,0959.4,+17.9,073,0136,1629244483,43.405 37,0011,0015,0959.6,+17.9,072,0130,1629244783,43.407 35,0007,0010,0959.8,+17.7,074,0132,1629245083,43.39 35,0010,0013,0959.8,+17.6,074,0129,1629245383,43.453 35,0015,0021,0960.0,+17.3,077,0108,1629245683,43.441 35,0015,0021,0959.4,+17.1,077,0133,1629245983,43.392 33,0018,0024,0959.8,+17.3,076,0121,1629246283,43.501 33,0010,0013,0959.2,+17.4,075,0097,1629246583,43.521 33,0013,0017,0959.8,+17.0,077,0116,1629246883,43.579 33,0014,0018,0959.6,+17.2,077,0125,1629247183,43.555 33,0011,0015,0959.6,+17.2,077,0119,1629247483,43.523 33,0011,0015,0959.8,+16.9,078,0126,1629247783,43.56 42,0009,0012,0959.8,+16.9,078,0128,1629248083,43.521 42,0011,0015,0959.6,+16.9,078,0130,1629248383,43.455 42,0011,0015,0959.8,+16.8,078,0125,1629248683,43.512 37,0014,0018,0960.0,+16.8,078,0104,1629248983,43.519 37,0011,0015,0959.7,+16.9,078,0110,1629249283,43.526 35,0012,0016,0960.2,+16.7,078,0097,1629249583,43.494 35,0011,0015,0959.9,+16.8,079,0107,1629249883,43.59 33,0012,0016,0959.8,+16.5,081,0116,1629250183,43.566 35,0013,0017,0959.9,+16.6,080,0123,1629250483,43.64 35,0009,0012,0960.2,+16.6,080,0121,1629250783,43.57 37,0010,0013,0960.0,+16.5,080,0114,1629251083,43.582 37,0012,0016,0959.9,+16.6,080,0124,1629251383,43.637 37,0012,0016,0960.0,+16.6,079,0126,1629251683,43.548 37,0011,0015,0960.0,+16.5,080,0132,1629251983,43.53 37,0006,0008,0959.9,+16.5,081,0112,1629252283,43.573 33,0009,0012,0960.1,+16.7,080,0121,1629252583,43.584 33,0011,0015,0960.2,+16.8,079,0111,1629252883,43.52 33,0012,0016,0960.0,+17.0,079,0111,1629253183,43.516 40,0008,0011,0960.3,+16.7,080,0101,1629253483,43.656 42,0008,0011,0960.4,+16.8,079,0124,1629253783,43.716 40,0007,0010,0960.3,+16.7,080,0110,1629254083,43.633 37,0008,0011,0960.5,+16.6,080,0116,1629254383,43.627 37,0009,0012,0960.5,+16.7,079,0119,1629254683,43.691 37,0010,0013,0960.3,+16.4,081,0109,1629254983,43.683 40,0009,0012,0960.4,+16.3,081,0121,1629255283,43.685 40,0009,0012,0960.4,+16.3,081,0123,1629255583,43.69 42,0007,0010,0960.4,+16.6,081,0100,1629255883,43.677 33,0008,0011,0960.5,+16.5,081,0110,1629256183,43.669 33,0012,0016,0960.3,+16.3,081,0111,1629256483,43.677 33,0008,0011,0960.5,+16.0,083,0122,1629256783,43.639 42,0013,0017,0960.4,+16.2,082,0128,1629257083,43.627 40,0012,0016,0960.3,+16.1,082,0119,1629257383,43.698 42,0008,0011,0960.5,+16.2,081,0120,1629257683,43.763 33,0008,0011,0960.6,+16.2,081,0118,1629257983,43.75 35,0012,0016,0960.3,+16.1,083,0124,1629258283,43.763 33,0012,0016,0960.5,+16.2,082,0116,1629258583,43.757 40,0009,0012,0960.5,+16.1,083,0136,1629258883,43.845 40,0011,0015,0960.4,+16.5,082,0120,1629259183,43.731 40,0012,0016,0960.5,+16.5,082,0122,1629259483,43.843 37,0010,0013,0960.6,+16.8,081,0114,1629259783,43.692 35,0010,0013,0960.8,+17.0,080,0140,1629260083,43.683 33,0010,0013,0960.8,+17.3,080,0111,1629260383,43.7 37,0012,0016,0960.4,+17.6,076,0095,1629260683,43.78 37,0011,0015,0960.5,+17.5,080,0102,1629260983,43.779 37,0010,0013,0960.6,+17.5,078,0102,1629261283,43.821 35,0012,0016,0960.7,+17.7,079,0120,1629261583,43.785 35,0009,0012,0960.5,+17.8,079,0120,1629261883,43.822 35,0011,0015,0960.8,+18.1,079,0120,1629262183,43.724 33,0008,0011,0960.7,+18.2,078,0108,1629262483,43.781 33,0009,0012,0960.9,+18.2,081,0094,1629262783,43.793 35,0009,0012,0960.7,+18.1,079,0112,1629263083,43.722 33,0013,0017,0961.0,+18.2,078,0118,1629263383,43.724 33,0009,0012,0960.9,+18.6,074,0102,1629263683,43.721 30,0009,0012,0961.0,+18.6,077,0120,1629263983,43.77 30,0010,0013,0960.9,+18.7,077,0139,1629264283,43.835 33,0012,0016,0961.0,+18.9,074,0124,1629264583,43.883 33,0009,0012,0961.1,+19.0,078,0130,1629264883,43.816 40,0009,0012,0960.8,+18.9,076,0104,1629265183,43.897 40,0007,0010,0961.1,+19.1,072,0132,1629265483,43.804 37,0008,0011,0961.1,+19.1,076,0103,1629265783,43.857 40,0009,0012,0960.9,+19.1,074,0113,1629266083,43.868 30,0008,0011,0961.0,+19.8,071,0114,1629266683,43.775 33,0008,0011,0960.7,+21.0,065,0113,1629267283,43.773 37,0008,0011,0960.9,+21.9,059,0109,1629268483,43.877 37,0007,0010,0960.5,+22.5,057,0128,1629268783,43.889 35,0008,0011,0960.4,+22.4,056,0110,1629269083,43.945 35,0012,0016,0960.5,+22.7,056,0102,1629269383,43.865 37,0007,0010,0960.4,+23.4,054,0144,1629269683,43.963 40,0007,0010,0960.6,+23.6,054,0126,1629269983,43.913 40,0008,0011,0960.4,+23.4,053,0115,1629270283,43.92 40,0012,0016,0960.5,+23.6,053,0115,1629270583,43.844 40,0007,0010,0960.3,+24.1,052,0115,1629270883,43.824 40,0007,0010,0960.0,+23.5,054,0118,1629271183,43.823 37,0007,0010,0960.1,+23.3,054,0105,1629271483,43.897 37,0006,0008,0960.2,+23.9,053,0119,1629271784,44.068 40,0012,0016,0960.4,+24.3,052,0130,1629272084,44.014 40,0007,0010,0960.1,+24.9,051,0101,1629272383,43.939 40,0010,0013,0960.0,+24.7,052,0133,1629272683,43.931 40,0012,0016,0959.9,+24.7,050,0111,1629272984,44.019 35,0007,0010,0959.9,+25.3,050,0113,1629273284,44.002 40,0010,0013,0959.8,+25.4,049,0118,1629273584,44.028 40,0010,0013,0959.9,+25.9,049,0130,1629273884,44.01 40,0007,0010,0959.8,+26.1,048,0107,1629274183,43.903 40,0007,0010,0959.6,+26.6,048,0121,1629274483,43.903 37,0009,0012,0959.7,+26.2,046,0127,1629274783,43.975 40,0009,0012,0959.7,+26.0,045,0118,1629275083,43.958 42,0006,0008,0959.3,+27.2,044,0110,1629275384,44.1 40,0008,0011,0959.5,+27.5,043,0125,1629275684,44.04 40,0008,0011,0959.7,+27.5,043,0121,1629275984,44.019 40,0007,0010,0959.4,+27.4,042,0120,1629276284,44.094 37,0008,0011,0959.2,+27.6,043,0126,1629276584,44.045 40,0010,0013,0959.3,+26.7,044,0117,1629276883,43.988 37,0009,0012,0959.4,+27.4,043,0110,1629277184,44.05 37,0011,0015,0958.9,+27.9,043,0133,1629277484,44.04 37,0010,0013,0959.2,+27.7,042,0119,1629277784,44.044 35,0011,0015,0959.1,+28.3,043,0110,1629278083,43.959 35,0009,0012,0958.9,+28.6,041,0122,1629278383,43.949 35,0008,0011,0959.3,+28.3,040,0126,1629278684,44.06 40,0008,0011,0959.0,+27.8,040,0112,1629278984,44.111 35,0009,0012,0958.7,+28.2,039,0118,1629279284,44.11 35,0009,0012,0959.0,+27.9,041,0101,1629279584,44.153 37,0010,0013,0958.8,+28.5,039,0112,1629279884,44.134 35,0011,0015,0959.0,+28.3,039,0129,1629280184,44.109 37,0010,0013,0958.8,+29.3,039,0117,1629280484,44.087 35,0008,0011,0958.8,+28.2,039,0110,1629280784,44.043 37,0009,0012,0958.7,+29.0,038,0117,1629281084,44.044 40,0010,0013,0958.8,+28.5,038,0121,1629281384,44.13 37,0008,0011,0959.0,+29.2,036,0141,1629281684,44.059 37,0008,0011,0958.8,+29.7,036,0120,1629281984,44.088 37,0006,0008,0958.9,+29.4,036,0134,1629282284,44.107 37,0008,0011,0958.7,+29.0,037,0113,1629282584,44.159 37,0011,0015,0959.0,+29.8,037,0115,1629282884,44.18 35,0008,0011,0958.8,+29.3,035,0113,1629283184,44.157 37,0012,0016,0958.8,+29.9,037,0109,1629283484,44.142 37,0011,0015,0958.8,+29.8,034,0137,1629284084,44.155 40,0008,0011,0958.6,+30.2,035,0096,1629284984,44.113 28,0005,0007,0958.7,+29.7,034,0124,1629285284,44.108 28,0005,0007,0958.6,+29.7,034,0127,1629285884,44.231 30,0005,0007,0958.3,+30.2,034,0112,1629286184,44.217 33,0009,0012,0958.6,+29.7,034,0103,1629286484,44.228 30,0009,0012,0958.5,+29.7,034,0126,1629287384,44.206 28,0005,0007,0958.2,+30.1,035,0126,1629287684,44.185 30,0006,0008,0958.2,+29.5,034,0126,1629287984,44.169 40,0006,0008,0958.2,+30.2,034,0115,1629288284,44.22 37,0005,0007,0957.9,+30.5,033,0111,1629288584,44.156 35,0006,0008,0958.0,+30.1,032,0110,1629288884,44.157 40,0009,0012,0957.9,+30.9,033,0109,1629289184,44.176 37,0006,0008,0957.8,+30.0,033,0119,1629289784,44.303 30,0006,0008,0957.8,+29.9,034,0123,1629290084,44.274 33,0008,0011,0957.8,+29.9,033,0146,1629290384,44.264 35,0005,0007,0957.5,+31.1,033,0123,1629290984,44.326 30,0008,0011,0957.7,+30.7,032,0130,1629291284,44.255 30,0007,0010,0957.8,+30.3,033,0115,1629291584,44.227 33,0005,0007,0957.8,+29.2,035,0108,1629292184,44.223 33,0006,0008,0957.7,+29.6,033,0124,1629292484,44.215 33,0007,0010,0957.5,+29.5,034,0130,1629292784,44.211 33,0006,0008,0957.6,+28.9,036,0105,1629293084,44.35 99,0005,0007,0957.6,+28.8,035,0139,1629293384,44.428 30,0006,0008,0957.7,+28.5,036,0117,1629293684,44.397 33,0005,0007,0957.7,+28.4,036,0120,1629293984,44.35 28,0006,0008,0957.7,+28.0,038,0098,1629294284,44.314 33,0008,0011,0957.6,+27.9,037,0127,1629294584,44.293 33,0010,0013,0957.5,+28.3,035,0107,1629295484,44.29 33,0007,0010,0957.5,+28.0,037,0110,1629295784,44.268 33,0013,0017,0957.9,+28.5,035,0127,1629296984,44.374 35,0010,0013,0957.9,+28.9,034,0122,1629297584,44.388 30,0010,0013,0957.8,+28.3,035,0109,1629298184,44.376 28,0010,0013,0958.2,+28.3,036,0110,1629298484,44.345 30,0010,0013,0957.9,+28.0,036,0126,1629298784,44.345 16,0007,0010,0958.1,+27.9,035,0124,1629299084,44.36 30,0008,0011,0957.7,+27.9,035,0132,1629299384,44.364 33,0006,0008,0958.2,+28.2,035,0120,1629299684,44.301 33,0008,0011,0957.8,+28.4,034,0111,1629299984,44.289 33,0011,0015,0957.9,+27.6,035,0113,1629301484,44.443 35,0012,0016,0958.0,+27.3,036,0124,1629301784,44.428 25,0009,0012,0958.3,+26.8,036,0122,1629302084,44.398 33,0009,0012,0958.3,+26.5,037,0122,1629302384,44.464 33,0007,0010,0958.4,+26.5,037,0121,1629302684,44.425 35,0008,0011,0958.6,+26.1,039,0116,1629302984,44.374 35,0008,0011,0958.5,+26.0,038,0121,1629303584,44.342 35,0007,0010,0958.7,+25.8,039,0118,1629303884,44.459 28,0008,0011,0958.5,+25.7,038,0147,1629304484,44.577 33,0007,0010,0958.7,+25.4,040,0118,1629304784,44.466 30,0005,0007,0958.6,+25.4,041,0133,1629305084,44.534 30,0007,0010,0958.9,+24.5,047,0109,1629305384,44.467 30,0009,0012,0958.7,+23.7,049,0127,1629305684,44.523 28,0009,0012,0958.9,+23.0,049,0119,1629305984,44.459 28,0007,0010,0958.7,+23.0,049,0124,1629306284,44.432 30,0004,0006,0958.8,+22.3,050,0114,1629306584,44.475 35,0007,0010,0958.8,+22.0,052,0123,1629306884,44.468 33,0009,0012,0958.8,+22.1,056,0113,1629307184,44.417 40,0006,0008,0958.8,+21.9,054,0127,1629307484,44.466 42,0005,0007,0959.0,+21.2,056,0136,1629307784,44.547 45,0006,0008,0959.1,+21.1,056,0120,1629308084,44.639 40,0012,0016,0959.2,+21.1,056,0140,1629308384,44.602 35,0006,0008,0959.2,+21.0,056,0115,1629308684,44.588 37,0004,0006,0959.4,+20.6,058,0111,1629308984,44.504 37,0005,0007,0959.5,+21.6,053,0115,1629309284,44.584 40,0006,0008,0959.5,+21.5,054,0121,1629309584,44.489 40,0005,0007,0959.6,+21.3,054,0131,1629309884,44.532 33,0005,0007,0960.1,+21.5,053,0112,1629310184,44.539 37,0007,0010,0960.3,+22.4,045,0130,1629310484,44.509 37,0005,0007,0960.3,+22.4,044,0136,1629310784,44.54 37,0005,0007,0960.5,+22.0,045,0120,1629311084,44.526 40,0006,0008,0960.5,+22.2,043,0096,1629311384,44.587 40,0004,0006,0960.5,+22.0,044,0110,1629311684,44.673 40,0009,0012,0960.7,+22.0,043,0104,1629311984,44.582 40,0005,0007,0960.8,+21.7,044,0134,1629312284,44.617 37,0007,0010,0960.7,+21.7,044,0134,1629312584,44.55 40,0006,0008,0961.1,+21.2,047,0129,1629312884,44.603 40,0006,0008,0961.0,+21.4,044,0104,1629313184,44.596 42,0004,0006,0961.1,+21.4,045,0121,1629313484,44.537 42,0014,0018,0961.4,+21.1,046,0122,1629313784,44.571 30,0004,0006,0961.2,+20.9,046,0138,1629314084,44.745 33,0005,0007,0961.3,+20.8,047,0112,1629314384,44.482 35,0006,0008,0961.8,+20.5,049,0126,1629314684,44.623 37,0003,0005,0961.5,+20.4,051,0112,1629314984,44.608 40,0004,0006,0961.3,+20.1,053,0118,1629315284,44.63 40,0011,0015,0961.2,+20.1,052,0118,1629315584,44.618 33,0011,0015,0961.5,+19.9,053,0124,1629315884,44.594 33,0003,0005,0961.4,+19.9,054,0120,1629316184,44.685 33,0004,0006,0961.5,+19.9,053,0119,1629316484,44.672 40,0004,0006,0961.4,+19.5,057,0119,1629316784,44.594 40,0005,0007,0961.4,+19.2,061,0110,1629317084,44.575 40,0007,0010,0961.5,+18.9,064,0114,1629317384,44.641 40,0011,0015,0961.7,+18.7,064,0122,1629317684,44.619 40,0006,0008,0961.9,+18.6,067,0103,1629317984,44.636 40,0006,0008,0961.8,+18.0,075,0120,1629318284,44.625 37,0004,0006,0961.9,+17.7,077,0128,1629318584,44.744 40,0007,0010,0962.2,+17.7,077,0122,1629318884,44.677 40,0006,0008,0962.0,+17.2,081,0132,1629319184,44.69 40,0008,0011,0962.1,+17.6,080,0113,1629319484,44.732 40,0006,0008,0961.9,+17.2,081,0110,1629319784,44.74 40,0007,0010,0961.9,+17.4,080,0133,1629320084,44.646 40,0009,0012,0962.1,+17.2,081,0122,1629320384,44.732 40,0005,0007,0962.1,+17.3,077,0122,1629320684,44.71 40,0007,0010,0962.0,+16.9,082,0112,1629320984,44.645 40,0005,0007,0962.0,+17.4,080,0115,1629321284,44.671 40,0006,0008,0962.1,+17.0,083,0120,1629321584,44.696 37,0005,0007,0962.2,+17.3,082,0133,1629321884,44.698 37,0004,0006,0962.0,+16.8,084,0100,1629322184,44.741 40,0005,0007,0962.2,+16.8,083,0117,1629322484,44.826 37,0007,0010,0962.0,+17.1,082,0106,1629322784,44.731 40,0005,0007,0962.2,+17.0,084,0114,1629323084,44.811 42,0006,0008,0962.3,+16.7,084,0109,1629323384,44.798 40,0006,0008,0962.5,+16.7,085,0131,1629323684,44.734 40,0005,0007,0962.2,+16.5,086,0122,1629323984,44.714 37,0006,0008,0962.5,+16.7,083,0134,1629324284,44.77 37,0004,0006,0962.1,+16.5,085,0137,1629324584,44.767 37,0006,0008,0962.4,+16.6,084,0128,1629324884,44.77 40,0009,0012,0962.6,+16.7,084,0122,1629325184,44.681 37,0005,0007,0962.4,+16.8,083,0128,1629325484,44.85 37,0005,0007,0962.4,+16.6,086,0126,1629325784,44.819 40,0010,0013,0962.7,+16.7,085,0115,1629326084,44.811 40,0011,0015,0962.4,+16.8,084,0111,1629326384,44.878 40,0006,0008,0962.2,+16.9,085,0107,1629326684,44.79 37,0009,0012,0962.3,+16.6,085,0120,1629326984,44.852 37,0006,0008,0962.1,+16.5,085,0120,1629327284,44.858 37,0005,0007,0962.4,+16.6,085,0121,1629327584,44.751 33,0004,0006,0962.4,+16.6,084,0135,1629327884,44.762 35,0006,0008,0962.4,+16.4,085,0116,1629328184,44.846 35,0008,0011,0962.4,+16.6,084,0128,1629328484,44.838 40,0007,0010,0962.5,+16.5,084,0128,1629328784,44.773 42,0005,0007,0962.7,+16.4,086,0120,1629329084,44.822 42,0004,0006,0962.7,+16.4,087,0129,1629329384,44.96 37,0006,0008,0962.4,+16.4,085,0115,1629329684,44.965 37,0005,0007,0962.9,+16.4,085,0125,1629329984,44.866 37,0005,0007,0962.7,+16.3,085,0125,1629330284,44.883 37,0005,0007,0962.7,+16.4,085,0114,1629330584,44.956 37,0006,0008,0962.6,+16.4,085,0113,1629330884,44.911 37,0007,0010,0962.3,+16.2,086,0129,1629331184,44.854 40,0005,0007,0962.3,+16.6,085,0123,1629331484,44.829 42,0005,0007,0962.6,+16.3,086,0109,1629331784,44.9 40,0004,0006,0962.8,+16.4,085,0119,1629332084,44.822 37,0004,0006,0962.4,+16.3,085,0124,1629332384,44.818 40,0006,0008,0962.4,+16.1,085,0119,1629332684,44.958 37,0004,0006,0962.5,+16.5,085,0124,1629332985,45.024 37,0004,0006,0962.7,+16.1,085,0123,1629333284,44.95 37,0004,0006,0962.6,+16.1,084,0101,1629333584,44.997 37,0004,0006,0962.5,+16.0,085,0115,1629333884,44.918 37,0004,0006,0962.4,+15.8,085,0119,1629334184,44.982 37,0004,0006,0962.4,+15.8,084,0118,1629334484,44.9 40,0005,0007,0962.3,+15.6,086,0123,1629334784,44.906 42,0006,0008,0962.1,+15.5,085,0108,1629335084,44.904 40,0005,0007,0962.3,+15.5,084,0133,1629335384,44.969 42,0003,0005,0962.5,+15.1,085,0132,1629335684,44.949 35,0005,0007,0962.3,+14.8,085,0123,1629335984,44.929 35,0005,0007,0962.4,+14.8,084,0109,1629336284,44.933 33,0004,0006,0962.5,+14.1,086,0120,1629336585,45.115 37,0003,0005,0962.4,+14.4,083,0117,1629336885,45.031 40,0003,0005,0962.2,+14.0,085,0124,1629337184,44.999 37,0004,0006,0962.1,+13.6,085,0127,1629337485,45.246 37,0004,0006,0962.0,+13.6,086,0127,1629337784,44.985 35,0004,0006,0961.9,+13.2,087,0123,1629338084,44.953 33,0005,0007,0962.4,+13.4,085,0115,1629338385,45.029 35,0004,0006,0962.1,+13.1,086,0121,1629338685,45.015 28,0003,0005,0962.3,+13.0,086,0113,1629338985,45.011 35,0004,0006,0962.2,+12.7,086,0113,1629339285,45.113 35,0006,0008,0962.5,+12.6,087,0127,1629339585,45.008 37,0006,0008,0962.2,+12.5,087,0125,1629339885,45.199 37,0004,0006,0962.3,+12.7,085,0104,1629340185,45.131 40,0002,0003,0962.1,+12.3,087,0117,1629340485,45.069 37,0005,0007,0962.0,+12.3,086,0122,1629340785,45.129 37,0004,0006,0962.3,+12.0,087,0116,1629341085,45.131 40,0006,0008,0962.5,+12.0,086,0105,1629341385,45.24 37,0005,0007,0962.4,+11.9,087,0118,1629341685,45.112 40,0007,0010,0962.3,+12.1,086,0110,1629341985,45.111 37,0006,0008,0962.2,+11.8,088,0129,1629342285,45.1 35,0004,0006,0962.3,+11.8,088,0131,1629342585,45.11 35,0003,0005,0962.2,+11.7,086,0109,1629342885,45.104 33,0002,0003,0962.3,+11.7,085,0131,1629343185,45.105 42,0004,0006,0962.4,+11.4,086,0107,1629343485,45.089 42,0006,0008,0962.2,+11.4,086,0122,1629343785,45.157 40,0004,0006,0962.5,+11.4,086,0096,1629344085,45.127 40,0005,0007,0962.4,+11.5,086,0118,1629344385,45.388 40,0004,0006,0962.7,+11.6,086,0117,1629344685,45.178 40,0004,0006,0962.7,+11.7,087,0113,1629344985,45.298 40,0004,0006,0963.0,+12.1,085,0109,1629345285,45.106 40,0005,0007,0962.7,+12.0,085,0121,1629345585,45.305 40,0003,0005,0962.6,+11.8,086,0113,1629345885,45.335 40,0004,0006,0962.6,+12.0,085,0117,1629346185,45.092 40,0004,0006,0963.0,+12.2,084,0112,1629346485,45.167 40,0004,0006,0962.7,+12.0,085,0120,1629346785,45.337 37,0003,0005,0962.5,+12.0,085,0126,1629347085,45.149 37,0005,0007,0962.8,+12.1,086,0131,1629347385,45.283 35,0003,0005,0963.0,+12.6,082,0120,1629347685,45.26 35,0003,0005,0963.2,+12.9,082,0104,1629347985,45.195 33,0003,0005,0963.1,+12.9,086,0119,1629348285,45.186 33,0004,0006,0962.6,+13.2,084,0112,1629348585,45.263 37,0003,0005,0963.0,+13.7,078,0123,1629348885,45.292 37,0003,0005,0962.9,+14.0,080,0118,1629349185,45.196 37,0004,0006,0963.0,+14.2,078,0114,1629349485,45.175 42,0003,0005,0963.2,+14.7,079,0143,1629349785,45.238 40,0004,0006,0962.9,+15.3,076,0125,1629350085,45.218 42,0004,0006,0963.0,+15.7,075,0109,1629350385,45.268 42,0004,0006,0963.0,+15.8,073,0107,1629350685,45.253 42,0003,0005,0963.0,+16.4,073,0124,1629350985,45.309 42,0002,0003,0963.0,+16.8,073,0123,1629351285,45.353 33,0003,0005,0962.9,+17.3,068,0111,1629351585,45.279 33,0003,0005,0962.9,+17.6,070,0123,1629351885,45.38 33,0004,0006,0963.0,+17.7,065,0128,1629352185,45.288 40,0005,0007,0962.9,+17.9,063,0139,1629352485,45.256 40,0006,0008,0962.7,+18.6,062,0136,1629352785,45.257 37,0004,0006,0963.0,+19.0,058,0126,1629353085,45.297 33,0002,0003,0963.0,+19.6,055,0139,1629353385,45.308 35,0003,0005,0963.0,+19.5,054,0096,1629353685,45.251 35,0005,0007,0962.8,+19.8,052,0131,1629353985,45.232 33,0007,0010,0962.8,+19.8,049,0110,1629354285,45.345 30,0004,0006,0962.9,+20.2,049,0118,1629354585,45.366 30,0004,0006,0962.8,+20.1,049,0104,1629354885,45.367 33,0005,0007,0963.0,+20.3,048,0107,1629355185,45.403 33,0004,0006,0962.8,+20.2,047,0120,1629355485,45.38 35,0002,0003,0962.7,+20.5,046,0132,1629355785,45.372 30,0004,0006,0962.7,+21.2,042,0111,1629356085,45.408 35,0004,0006,0962.8,+21.3,042,0093,1629356385,45.314 30,0004,0006,0962.8,+21.6,042,0112,1629356685,45.323 35,0003,0005,0962.8,+21.2,041,0138,1629356985,45.322 33,0004,0006,0962.8,+21.8,041,0153,1629357285,45.366 30,0004,0006,0962.6,+21.8,043,0130,1629357585,45.371 28,0003,0005,0962.5,+22.6,041,0110,1629357885,45.44 30,0003,0005,0962.6,+22.3,039,0131,1629358185,45.465 30,0004,0006,0962.6,+22.7,036,0104,1629358485,45.511 37,0003,0005,0962.6,+23.1,038,0109,1629358785,45.415 35,0004,0006,0962.6,+23.1,038,0129,1629359085,45.397 37,0002,0003,0962.4,+23.3,036,0118,1629359385,45.388 33,0004,0006,0962.3,+23.3,037,0133,1629359685,45.495 35,0006,0008,0962.3,+23.0,037,0087,1629359985,45.449 42,0003,0005,0962.4,+23.2,035,0119,1629360285,45.375 37,0003,0005,0962.3,+23.6,035,0111,1629360585,45.427 33,0003,0005,0962.3,+23.6,036,0123,1629360885,45.441 35,0002,0003,0962.2,+23.6,034,0120,1629361185,45.461 33,0003,0005,0962.4,+24.1,034,0107,1629361485,45.495 35,0003,0005,0962.3,+24.1,035,0113,1629361785,45.555 35,0003,0005,0962.2,+24.6,034,0119,1629362085,45.557 35,0003,0005,0962.1,+24.3,034,0111,1629362385,45.522 35,0005,0007,0962.3,+24.1,036,0108,1629362685,45.484 35,0002,0003,0962.0,+24.7,034,0121,1629362985,45.443 37,0003,0005,0962.3,+24.9,033,0140,1629363285,45.536 33,0003,0005,0962.1,+24.6,033,0131,1629363585,45.536 33,0003,0005,0962.0,+25.4,033,0124,1629363885,45.523 35,0004,0006,0962.1,+24.6,032,0121,1629364185,45.419 30,0002,0003,0961.8,+24.9,032,0126,1629364485,45.499 30,0004,0006,0961.8,+24.9,033,0117,1629364785,45.41 30,0003,0005,0961.9,+24.6,031,0109,1629365085,45.541 30,0003,0005,0961.8,+26.4,030,0110,1629365385,45.537 33,0003,0005,0961.8,+25.8,030,0121,1629365685,45.542 30,0004,0006,0961.9,+25.8,032,0123,1629365985,45.628 30,0003,0005,0961.9,+25.8,030,0116,1629366285,45.517 33,0002,0003,0962.0,+26.4,029,0092,1629366585,45.509 33,0003,0005,0961.6,+26.1,030,0114,1629366885,45.511 30,0003,0005,0961.7,+26.8,031,0114,1629367185,45.569 30,0003,0005,0961.5,+26.7,030,0110,1629367485,45.495 33,0002,0003,0961.6,+26.5,028,0110,1629367785,45.582 35,0006,0008,0961.6,+26.0,028,0100,1629368085,45.591 35,0003,0005,0961.7,+27.2,029,0134,1629368385,45.563 37,0005,0007,0961.4,+25.9,029,0108,1629368685,45.61 30,0002,0003,0961.4,+27.0,029,0120,1629368985,45.643 37,0003,0005,0961.7,+26.5,028,0135,1629369285,45.592 37,0004,0006,0961.3,+27.0,028,0120,1629369585,45.599 35,0003,0005,0961.5,+27.5,028,0119,1629370185,45.6 33,0003,0005,0961.4,+27.0,028,0114,1629370485,45.554 40,0002,0003,0961.7,+26.9,027,0129,1629370785,45.622 35,0002,0003,0961.4,+27.0,027,0105,1629371085,45.551 35,0003,0005,0961.3,+26.6,027,0110,1629371385,45.551 35,0003,0005,0961.3,+26.5,028,0138,1629371685,45.57 35,0003,0005,0961.4,+26.7,026,0122,1629371985,45.515 35,0008,0011,0961.1,+26.5,028,0111,1629372285,45.588 35,0002,0003,0961.2,+27.3,026,0116,1629372585,45.653 35,0003,0005,0961.0,+27.6,026,0108,1629372885,45.636 37,0003,0005,0961.0,+27.3,026,0117,1629373485,45.623 40,0003,0005,0961.1,+28.1,027,0111,1629373785,45.691 35,0002,0003,0961.1,+27.7,027,0119,1629374085,45.624 37,0004,0006,0960.8,+27.1,027,0122,1629374385,45.628 33,0003,0005,0960.8,+27.5,027,0113,1629374685,45.625 33,0002,0003,0961.0,+27.7,028,0119,1629374985,45.606 33,0004,0006,0960.9,+27.3,027,0110,1629375285,45.603 33,0003,0005,0960.7,+27.6,026,0124,1629375585,45.667 33,0002,0003,0960.8,+27.5,027,0117,1629375885,45.667 33,0003,0005,0960.8,+27.8,025,0135,1629376185,45.714 35,0002,0003,0960.9,+27.6,026,0132,1629376485,45.716 35,0003,0005,0960.8,+27.4,028,0113,1629377085,45.778 37,0002,0003,0960.9,+27.6,026,0120,1629377385,45.687 30,0002,0003,0960.5,+27.5,026,0127,1629377985,45.736 33,0003,0005,0960.5,+27.0,028,0121,1629378285,45.67 35,0002,0003,0960.7,+27.5,027,0131,1629378585,45.742 35,0003,0005,0960.7,+28.0,026,0101,1629378885,45.715 33,0002,0003,0960.5,+27.4,027,0116,1629379185,45.629 30,0003,0005,0960.6,+27.5,025,0114,1629379485,45.746 33,0002,0003,0960.4,+27.7,027,0112,1629379785,45.856 33,0002,0003,0960.5,+27.8,027,0119,1629380085,45.864 33,0002,0003,0960.5,+27.4,027,0110,1629380385,45.82 33,0009,0012,0960.5,+27.7,026,0104,1629380685,45.746 30,0003,0005,0960.3,+27.6,028,0128,1629380985,45.756 33,0003,0005,0960.6,+27.3,027,0124,1629381285,45.723 33,0002,0003,0960.4,+27.3,028,0113,1629381585,45.718 30,0002,0003,0960.7,+28.4,026,0123,1629381885,45.74 35,0004,0006,0960.6,+27.5,026,0114,1629382185,45.715 35,0002,0003,0960.7,+26.9,028,0131,1629382485,45.767 33,0004,0006,0960.5,+27.2,026,0120,1629382785,45.773 35,0004,0006,0960.5,+27.3,026,0112,1629383085,45.815 35,0002,0003,0960.5,+27.1,027,0124,1629383385,45.849 33,0003,0005,0960.4,+27.0,026,0138,1629383685,45.818 33,0002,0003,0960.5,+27.3,026,0131,1629383985,45.906 37,0003,0005,0960.6,+26.9,026,0109,1629384285,45.797 33,0003,0005,0960.5,+26.5,025,0123,1629384585,45.895 33,0002,0003,0960.8,+26.9,026,0136,1629384885,45.779 99,0001,0002,0960.7,+26.8,025,0142,1629385185,45.793 33,0003,0005,0960.6,+26.6,025,0105,1629385485,45.85 35,0002,0003,0960.7,+26.3,025,0113,1629385785,45.772 35,0002,0003,0960.9,+27.0,025,0098,1629386085,45.799 33,0002,0003,0960.8,+26.5,025,0100,1629386385,45.765 33,0002,0003,0960.9,+26.2,026,0125,1629386685,45.928 35,0002,0003,0960.8,+26.6,026,0141,1629386985,45.943 33,0006,0008,0960.7,+26.2,025,0109,1629387285,45.91 33,0003,0005,0960.7,+25.8,025,0107,1629387585,45.86 33,0002,0003,0960.6,+26.0,025,0108,1629387885,45.844 37,0002,0003,0961.1,+25.7,025,0125,1629388185,45.847 33,0003,0005,0960.8,+25.9,025,0113,1629388485,45.877 33,0003,0005,0961.0,+25.7,025,0109,1629388785,45.86 33,0003,0005,0960.8,+25.3,026,0124,1629389085,45.918 35,0002,0003,0960.7,+25.3,027,0116,1629389385,45.925 35,0003,0005,0961.0,+25.5,029,0113,1629389685,45.905 35,0002,0003,0961.3,+25.1,029,0110,1629389985,45.812 35,0001,0002,0961.3,+24.4,032,0113,1629390285,45.868 33,0002,0003,0961.2,+23.5,035,0097,1629390586,46.037 33,0002,0003,0961.1,+23.2,037,0128,1629390885,45.946 30,0002,0003,0961.2,+22.8,038,0113,1629391186,46.042 30,0006,0008,0961.1,+21.5,040,0138,1629391485,45.913 30,0003,0005,0961.0,+21.3,041,0104,1629391785,45.891 28,0002,0003,0961.1,+20.4,044,0120,1629392085,45.891 33,0002,0003,0961.5,+20.0,043,0101,1629392385,45.904 33,0003,0005,0961.4,+19.8,044,0114,1629392685,45.953 33,0002,0003,0961.1,+19.4,044,0111,1629392985,45.844 33,0004,0006,0961.2,+18.0,046,0126,1629393885,45.919 33,0003,0005,0961.2,+18.0,047,0121,1629394185,45.979 30,0002,0003,0961.5,+17.6,049,0115,1629394485,45.974 33,0003,0005,0961.6,+17.1,050,0103,1629394785,45.957 35,0002,0003,0961.8,+16.9,050,0098,1629395085,45.946 42,0004,0006,0961.7,+16.6,051,0134,1629395386,46.003 42,0003,0005,0961.6,+16.2,054,0123,1629395685,45.998 37,0002,0003,0962.0,+16.1,054,0117,1629395985,45.938 37,0003,0005,0961.7,+16.0,053,0120,1629396285,45.979 40,0002,0003,0961.9,+15.5,057,0128,1629396585,45.917 40,0003,0005,0961.9,+15.4,057,0130,1629396885,45.91 40,0003,0005,0962.3,+15.8,054,0122,1629397185,45.974 37,0004,0006,0962.2,+15.1,059,0117,1629397485,45.972 37,0005,0007,0962.1,+15.4,057,0123,1629397786,46.122 40,0003,0005,0962.3,+15.8,057,0123,1629398086,46.022 37,0004,0006,0962.5,+16.4,055,0099,1629398386,46.067 37,0004,0006,0962.2,+15.5,058,0126,1629398686,46.145 40,0003,0005,0962.5,+15.8,058,0108,1629398986,46.293 40,0006,0008,0962.3,+15.8,058,0120,1629399286,46.07 40,0003,0005,0962.6,+15.1,058,0118,1629399586,46.018 40,0002,0003,0962.7,+15.1,058,0113,1629399886,46.009 40,0003,0005,0962.7,+14.5,061,0128,1629400186,46.086 42,0002,0003,0962.8,+14.3,063,0134,1629400486,46.031 40,0003,0005,0962.6,+14.2,061,0110,1629400785,45.952 42,0002,0003,0962.7,+14.1,062,0116,1629401086,46.042 37,0002,0003,0962.6,+14.0,062,0129,1629401386,46.203 37,0002,0003,0962.6,+13.7,063,0122,1629401686,46.138 37,0003,0005,0962.6,+13.3,066,0104,1629401986,46.075 40,0002,0003,0962.8,+13.2,066,0140,1629402286,46.15 37,0003,0005,0962.6,+13.2,065,0118,1629402586,46.154 40,0004,0006,0962.3,+13.0,067,0136,1629402888,48.929 33,0004,0006,0962.6,+13.1,067,0124,1629403186,46.139 33,0002,0003,0962.8,+13.1,065,0135,1629403486,46.067 33,0002,0003,0962.8,+13.3,064,0106,1629403786,46.105 99,0002,0003,0962.7,+13.0,066,0113,1629404086,46.099 40,0003,0005,0962.6,+13.1,067,0123,1629404386,46.136 40,0003,0005,0962.7,+12.7,066,0126,1629404686,46.166 37,0002,0003,0963.0,+12.5,067,0131,1629404986,46.169 35,0002,0003,0962.7,+12.5,066,0109,1629405286,46.202 35,0002,0003,0962.7,+12.6,068,0117,1629405586,46.401 40,0003,0005,0962.5,+12.3,068,0129,1629405886,46.202 37,0002,0003,0962.8,+12.4,068,0143,1629406186,46.202 37,0003,0005,0962.6,+12.3,068,0135,1629406486,46.205 40,0003,0005,0962.7,+12.2,070,0132,1629406786,46.122 42,0003,0005,0962.9,+12.1,068,0126,1629407086,46.268 42,0002,0003,0962.8,+12.2,068,0115,1629407386,46.156 40,0003,0005,0962.7,+12.0,070,0131,1629407686,46.092 33,0002,0003,0962.7,+11.5,072,0118,1629407986,46.094 35,0004,0006,0962.8,+11.6,071,0108,1629408286,46.43 35,0003,0005,0962.7,+11.6,070,0139,1629408586,46.467 40,0002,0003,0962.6,+11.6,070,0142,1629408886,46.491 40,0004,0006,0962.8,+11.4,072,0112,1629409186,46.432 37,0003,0005,0963.1,+11.3,073,0136,1629409486,46.203 37,0002,0003,0963.0,+11.1,072,0128,1629409786,46.19 40,0001,0002,0962.9,+10.9,073,0112,1629410086,46.193 37,0002,0003,0963.2,+10.8,073,0107,1629410386,46.243 35,0002,0003,0963.2,+10.9,072,0129,1629410686,46.456 35,0002,0003,0963.3,+10.8,073,0133,1629410986,46.381 37,0003,0005,0963.4,+11.2,073,0116,1629411286,46.408 40,0003,0005,0962.9,+10.5,075,0101,1629411586,46.378 37,0003,0005,0962.9,+10.5,073,0110,1629411886,46.249 40,0002,0003,0963.0,+10.6,075,0110,1629412186,46.357 42,0004,0006,0963.1,+10.5,075,0125,1629412486,46.488 40,0002,0003,0962.9,+10.6,075,0135,1629412786,46.281 40,0002,0003,0962.9,+10.5,074,0119,1629413086,46.334 40,0003,0005,0963.0,+10.5,074,0110,1629413386,46.286 42,0004,0006,0963.0,+10.6,073,0145,1629413686,46.35 40,0003,0005,0963.1,+10.4,074,0124,1629413986,46.286 42,0003,0005,0963.2,+10.4,075,0115,1629414286,46.322 42,0003,0005,0963.0,+10.1,076,0093,1629414586,46.256 35,0003,0005,0962.9,+10.5,074,0118,1629414886,46.309 33,0003,0005,0963.2,+10.4,073,0129,1629415186,46.317 33,0002,0003,0962.9,+09.9,076,0135,1629415486,46.383 37,0002,0003,0963.0,+10.0,076,0132,1629415786,46.442 37,0006,0008,0962.6,+09.8,077,0117,1629416086,46.375 37,0003,0005,0962.7,+10.1,075,0123,1629416386,46.455 42,0002,0003,0962.9,+10.3,074,0098,1629416686,46.372 40,0004,0006,0962.8,+10.0,076,0104,1629416986,46.413 42,0003,0005,0962.8,+09.8,076,0116,1629417286,46.341 33,0004,0006,0963.1,+10.1,074,0122,1629417586,46.345 33,0004,0006,0962.8,+10.3,073,0126,1629417886,46.343 33,0003,0005,0962.9,+09.9,076,0109,1629418186,46.405 40,0003,0005,0962.9,+09.8,077,0130,1629418486,46.323 40,0003,0005,0963.1,+09.8,077,0123,1629418786,46.505 37,0003,0005,0963.0,+09.6,078,0106,1629419086,46.483 33,0003,0005,0963.1,+09.8,076,0138,1629419386,46.515 33,0002,0003,0962.8,+09.6,078,0108,1629419686,46.46 35,0003,0005,0962.9,+09.5,078,0137,1629419986,46.525 37,0003,0005,0963.0,+09.6,077,0104,1629420286,46.469 35,0003,0005,0963.0,+09.4,079,0128,1629420586,46.498 35,0004,0006,0963.0,+09.5,079,0125,1629420886,46.445 40,0003,0005,0963.1,+09.3,079,0122,1629421186,46.493 40,0004,0006,0963.4,+09.4,079,0140,1629421486,46.484 40,0004,0006,0963.1,+09.3,079,0111,1629421786,46.487 37,0003,0005,0963.1,+09.3,078,0140,1629422086,46.418 42,0006,0008,0962.9,+09.5,080,0116,1629422386,46.395 42,0003,0005,0962.9,+09.2,079,0109,1629422686,46.534 42,0004,0006,0963.1,+09.2,079,0116,1629422986,46.621 35,0003,0005,0962.9,+09.0,081,0143,1629423286,46.787 37,0005,0007,0962.9,+09.0,082,0123,1629423586,46.718 37,0005,0007,0962.8,+08.9,081,0131,1629423886,46.53 40,0004,0006,0962.7,+09.1,080,0131,1629424186,46.538 42,0004,0006,0962.8,+08.9,082,0118,1629424486,46.556 40,0004,0006,0962.8,+09.4,080,0127,1629424786,46.505 37,0003,0005,0962.7,+09.0,081,0111,1629425086,46.571 37,0003,0005,0962.9,+09.0,080,0114,1629425386,46.494 37,0005,0007,0963.1,+08.9,081,0094,1629425686,46.552 37,0004,0006,0962.8,+09.1,080,0124,1629425986,46.544 37,0003,0005,0962.9,+08.9,082,0111,1629426286,46.563 35,0004,0006,0962.9,+08.8,081,0136,1629426586,46.702 37,0004,0006,0962.6,+08.6,082,0120,1629426886,46.618 35,0005,0007,0963.1,+08.6,082,0113,1629427186,46.617 35,0005,0007,0962.7,+08.8,082,0116,1629427486,46.611 37,0003,0005,0963.0,+08.5,083,0118,1629427786,46.693 35,0004,0006,0962.7,+08.6,083,0130,1629428086,46.679 35,0005,0007,0963.0,+08.6,083,0137,1629428386,46.844 40,0005,0007,0963.1,+08.6,084,0114,1629428686,46.586 37,0004,0006,0962.9,+08.7,083,0120,1629428986,46.654 40,0005,0007,0963.1,+08.6,084,0124,1629429286,46.65 33,0005,0007,0963.2,+08.7,084,0130,1629429586,46.641 30,0004,0006,0963.0,+08.5,084,0124,1629429886,46.718 33,0005,0007,0963.0,+08.5,084,0133,1629430186,46.782 37,0003,0005,0962.9,+08.5,085,0110,1629430486,46.792 37,0004,0006,0963.0,+08.5,085,0127,1629430786,46.786 37,0007,0010,0963.4,+08.5,085,0130,1629431086,46.758 42,0004,0006,0963.1,+08.6,085,0111,1629431386,46.698 42,0005,0007,0963.5,+08.9,085,0140,1629431686,46.692 42,0005,0007,0963.4,+08.8,085,0136,1629431986,46.749 42,0005,0007,0963.2,+08.9,086,0127,1629432286,46.749 40,0004,0006,0963.7,+09.2,085,0143,1629432586,46.74 40,0005,0007,0963.7,+09.2,085,0125,1629432886,46.678 37,0006,0008,0963.5,+09.3,086,0135,1629433186,46.654 40,0005,0007,0963.7,+09.5,084,0117,1629433486,46.754 40,0006,0008,0963.5,+09.8,086,0123,1629433786,46.909 40,0006,0008,0963.5,+10.2,086,0145,1629434086,46.866 37,0008,0011,0963.6,+10.6,085,0120,1629434386,46.795 40,0005,0007,0963.6,+11.1,085,0105,1629434686,46.786 35,0007,0010,0963.8,+11.8,082,0091,1629434986,46.83 35,0006,0008,0963.6,+12.3,080,0117,1629435286,46.773 33,0005,0007,0963.6,+13.3,075,0121,1629435586,46.832 40,0006,0008,0963.6,+13.3,078,0120,1629435886,46.762 40,0005,0007,0963.5,+13.5,076,0112,1629436186,46.751 40,0007,0010,0963.5,+14.2,073,0136,1629436486,46.756 30,0005,0007,0963.5,+14.9,072,0150,1629436786,46.767 35,0005,0007,0963.3,+15.3,071,0140,1629437086,46.877 33,0010,0013,0963.5,+16.0,068,0112,1629437386,46.963 40,0013,0017,0963.7,+16.5,064,0139,1629437686,46.966 40,0007,0010,0963.8,+16.5,065,0114,1629437986,46.881 40,0010,0013,0963.5,+16.9,064,0121,1629438286,46.948 42,0009,0012,0963.5,+17.9,062,0119,1629438886,46.859 42,0012,0016,0963.4,+19.0,058,0121,1629439186,46.851 40,0008,0011,0963.4,+19.0,060,0129,1629439486,46.843 40,0009,0012,0963.4,+19.7,057,0106,1629439786,46.903 40,0008,0011,0963.6,+19.8,056,0126,1629440086,46.942 40,0008,0011,0963.5,+20.2,053,0161,1629440386,46.869 40,0007,0010,0963.5,+20.8,053,0130,1629440686,46.979 40,0011,0015,0963.8,+20.9,054,0139,1629440986,46.948 37,0007,0010,0963.5,+21.3,051,0119,1629441287,47.01 40,0008,0011,0963.4,+21.9,049,0126,1629441586,46.998 40,0008,0011,0963.5,+22.0,048,0114,1629441886,46.991 40,0005,0007,0963.3,+22.6,045,0107,1629442186,46.936 40,0005,0007,0963.6,+22.8,042,0113,1629442486,46.98 40,0005,0007,0963.4,+22.9,043,0120,1629442786,46.977 42,0004,0006,0963.2,+24.1,037,0123,1629443386,46.972 42,0004,0006,0963.3,+24.1,037,0126,1629443686,46.895 42,0004,0006,0963.3,+24.2,036,0110,1629443986,46.899 42,0004,0006,0963.4,+24.5,036,0122,1629444287,47.003 42,0005,0007,0963.2,+24.4,036,0129,1629444587,47.015 42,0004,0006,0963.3,+25.3,036,0100,1629444886,46.998 42,0005,0007,0963.6,+25.4,035,0101,1629445186,46.982 42,0007,0010,0963.3,+25.4,033,0122,1629445486,46.993 42,0009,0012,0963.3,+25.9,034,0111,1629445786,46.987 42,0007,0010,0963.4,+25.4,033,0117,1629446087,47.046 42,0004,0006,0963.3,+26.4,031,0117,1629446386,46.976 42,0007,0010,0963.3,+25.6,031,0121,1629446687,47.033 42,0003,0005,0963.4,+26.3,030,0135,1629446986,46.968 42,0005,0007,0963.2,+26.5,029,0088,1629447286,46.958 42,0005,0007,0963.7,+27.0,028,0130,1629447586,46.933 40,0003,0005,0963.2,+27.4,028,0125,1629448787,47.069 42,0002,0003,0963.1,+27.5,027,0112,1629449087,47.051 40,0004,0006,0963.3,+28.5,026,0101,1629449687,47.117 40,0003,0005,0963.0,+28.1,025,0125,1629449987,47.079 40,0003,0005,0963.0,+27.8,024,0117,1629450287,47.021 40,0003,0005,0963.2,+27.8,026,0111,1629450587,47.101 42,0004,0006,0963.2,+28.1,025,0128,1629450887,47.014 40,0003,0005,0963.0,+28.2,023,0120,1629451187,47.013 42,0005,0007,0963.4,+28.4,025,0115,1629451487,47.071 40,0003,0005,0963.0,+28.0,025,0115,1629451787,47.156 40,0003,0005,0963.0,+29.1,025,0116,1629452087,47.208 40,0002,0003,0963.0,+28.8,025,0119,1629452387,47.116 37,0002,0003,0962.9,+29.4,025,0141,1629452687,47.127 37,0004,0006,0963.1,+29.1,026,0108,1629452987,47.115 40,0003,0005,0962.6,+28.9,025,0115,1629453887,47.108 37,0004,0006,0962.8,+29.4,025,0105,1629454187,47.094 40,0003,0005,0962.5,+30.4,025,0119,1629454487,47.083 40,0006,0008,0962.7,+29.1,024,0116,1629454787,47.224 40,0002,0003,0962.6,+28.8,024,0110,1629455087,47.188 42,0006,0008,0962.4,+29.5,025,0118,1629455387,47.21 42,0003,0005,0962.7,+29.0,024,0111,1629455687,47.282 42,0003,0005,0962.4,+29.4,023,0126,1629455987,47.267 42,0003,0005,0962.4,+30.3,025,0131,1629456287,47.281 42,0004,0006,0962.4,+29.6,024,0119,1629456587,47.208 42,0003,0005,0962.4,+30.0,024,0121,1629456887,47.185 37,0003,0005,0962.4,+29.1,024,0103,1629457187,47.157 35,0002,0003,0962.2,+30.1,022,0114,1629457487,47.19 35,0003,0005,0962.3,+29.9,023,0102,1629457787,47.23 40,0005,0007,0962.6,+29.7,023,0109,1629458087,47.132 40,0002,0003,0962.3,+29.7,025,0136,1629458387,47.147 40,0003,0005,0962.3,+29.6,023,0134,1629458687,47.235 42,0003,0005,0962.0,+29.7,022,0124,1629458987,47.346 42,0007,0010,0962.2,+30.4,022,0115,1629459287,47.335 42,0003,0005,0962.2,+31.0,024,0107,1629459587,47.337 37,0003,0005,0961.9,+30.5,022,0128,1629459887,47.316 37,0003,0005,0962.2,+29.8,023,0127,1629460187,47.236 37,0003,0005,0962.0,+30.0,022,0119,1629460487,47.309 35,0003,0005,0962.0,+30.1,023,0097,1629460787,47.317 37,0002,0003,0962.1,+30.2,022,0118,1629461087,47.289 37,0004,0006,0961.9,+29.9,023,0119,1629461387,47.23 35,0004,0006,0961.7,+31.2,021,0128,1629461687,47.222 37,0004,0006,0961.9,+29.9,024,0120,1629461987,47.192 37,0003,0005,0961.7,+30.4,023,0137,1629462287,47.284 37,0005,0007,0961.6,+30.7,022,0130,1629463187,47.309 35,0003,0005,0961.8,+30.9,022,0107,1629463487,47.34 37,0003,0005,0961.7,+30.8,022,0117,1629463787,47.312 37,0003,0005,0961.7,+30.4,022,0118,1629464087,47.312 37,0004,0006,0961.4,+31.0,022,0109,1629464687,47.334 37,0003,0005,0961.5,+31.0,023,0097,1629464987,47.288 33,0003,0005,0961.6,+30.8,022,0114,1629465287,47.264 37,0006,0008,0961.4,+30.5,023,0113,1629465587,47.315 35,0005,0007,0961.3,+30.8,022,0120,1629465887,47.427 37,0003,0005,0961.4,+31.4,021,0110,1629466187,47.46 37,0005,0007,0961.5,+30.3,022,0119,1629466487,47.461 37,0004,0006,0961.6,+30.8,021,0116,1629466787,47.46 37,0005,0007,0961.4,+31.0,022,0117,1629467087,47.395 37,0004,0006,0961.3,+29.9,023,0089,1629467387,47.365 37,0003,0005,0961.3,+29.6,023,0102,1629467687,47.441 37,0004,0006,0961.5,+30.2,022,0113,1629467987,47.445 37,0005,0007,0961.2,+29.7,023,0104,1629468287,47.369 37,0005,0007,0961.3,+29.8,023,0118,1629468587,47.413 37,0004,0006,0961.6,+29.1,024,0113,1629468887,47.328 37,0003,0005,0961.5,+28.3,026,0112,1629469187,47.429 37,0005,0007,0961.1,+28.8,024,0118,1629469487,47.414 40,0003,0005,0961.2,+29.6,024,0097,1629469787,47.429 40,0005,0007,0961.4,+29.5,025,0119,1629470087,47.434 42,0003,0005,0961.5,+28.8,025,0102,1629470687,47.419 42,0004,0006,0961.2,+29.4,026,0097,1629470987,47.398 37,0003,0005,0961.2,+29.6,025,0125,1629471287,47.477 37,0003,0005,0961.3,+29.3,024,0125,1629471587,47.414 37,0006,0008,0961.3,+28.5,026,0112,1629471887,47.447 40,0004,0006,0961.3,+28.2,026,0118,1629472187,47.419 40,0003,0005,0961.4,+28.1,028,0122,1629472487,47.435 40,0006,0008,0961.5,+28.8,027,0130,1629472787,47.43 37,0006,0008,0961.3,+28.3,026,0131,1629473087,47.456 37,0002,0003,0961.4,+28.7,027,0123,1629473387,47.557 37,0004,0006,0961.4,+28.4,026,0102,1629473687,47.467 99,0003,0005,0961.5,+28.7,027,0120,1629473987,47.562 30,0003,0005,0961.7,+27.6,028,0124,1629474287,47.536 37,0005,0007,0961.5,+28.0,028,0137,1629474587,47.479 40,0004,0006,0961.5,+27.9,028,0119,1629474887,47.566 40,0003,0005,0961.3,+27.9,027,0122,1629475187,47.53 37,0004,0006,0961.6,+27.6,029,0116,1629475487,47.462 40,0003,0005,0961.8,+27.8,030,0126,1629475787,47.511 40,0004,0006,0961.6,+27.2,031,0115,1629476087,47.48 42,0004,0006,0961.6,+27.2,030,0116,1629476387,47.484 35,0005,0007,0961.9,+26.9,029,0139,1629476687,47.492 35,0004,0006,0962.0,+26.7,030,0117,1629476987,47.61 37,0004,0006,0961.9,+26.0,032,0117,1629477287,47.536 37,0004,0006,0961.7,+25.6,033,0117,1629477587,47.57 35,0003,0005,0961.9,+24.9,038,0138,1629477887,47.5 35,0004,0006,0962.1,+24.0,040,0095,1629478187,47.5 37,0003,0005,0961.9,+23.2,043,0113,1629478487,47.485 37,0004,0006,0961.9,+23.1,042,0106,1629478787,47.487 37,0003,0005,0962.2,+22.2,045,0123,1629479087,47.509 40,0004,0006,0962.1,+21.8,046,0118,1629479387,47.513 40,0003,0005,0962.4,+21.8,044,0105,1629479687,47.454 40,0003,0005,0962.2,+21.4,046,0126,1629479987,47.438 40,0003,0005,0962.6,+20.8,047,0127,1629480287,47.521 40,0004,0006,0962.7,+20.1,049,0104,1629480587,47.589 45,0004,0006,0962.5,+19.9,050,0122,1629480887,47.565 42,0005,0007,0962.6,+19.4,052,0116,1629481187,47.553 42,0005,0007,0962.6,+19.4,051,0114,1629481487,47.584 40,0004,0006,0962.8,+18.9,053,0123,1629481787,47.566 40,0004,0006,0963.2,+18.8,054,0121,1629482087,47.709 40,0006,0008,0962.8,+18.4,054,0124,1629482387,47.52 40,0004,0006,0963.2,+18.2,056,0112,1629482687,47.705 45,0007,0010,0963.0,+17.9,057,0124,1629482987,47.504 40,0005,0007,0963.3,+17.9,057,0107,1629483287,47.497 40,0006,0008,0963.2,+17.8,057,0107,1629483587,47.488 40,0003,0005,0963.2,+17.7,057,0117,1629483887,47.581 33,0004,0006,0963.4,+17.3,059,0112,1629484187,47.64 33,0007,0010,0963.4,+17.3,060,0120,1629484487,47.624 33,0004,0006,0963.5,+16.9,061,0114,1629484787,47.618 33,0005,0007,0963.5,+16.7,061,0114,1629485087,47.594 33,0005,0007,0963.8,+16.6,061,0102,1629485387,47.604 33,0005,0007,0963.6,+16.4,062,0123,1629485687,47.599 33,0004,0006,0963.9,+16.5,063,0121,1629485987,47.593 33,0005,0007,0963.6,+16.1,064,0134,1629486287,47.58 33,0007,0010,0963.7,+15.9,065,0137,1629486587,47.635 42,0006,0008,0963.9,+15.8,065,0113,1629486887,47.666 40,0004,0006,0963.8,+15.6,068,0098,1629487187,47.609 40,0004,0006,0963.6,+16.0,065,0123,1629487487,47.902 33,0005,0007,0963.7,+16.4,064,0114,1629487787,47.886 33,0004,0006,0963.6,+15.8,066,0114,1629488087,47.747 33,0005,0007,0963.6,+15.8,066,0122,1629488387,47.683 35,0004,0006,0963.6,+15.4,067,0119,1629488687,47.755 35,0008,0011,0963.7,+15.3,068,0112,1629488987,47.72 35,0004,0006,0963.6,+15.2,069,0120,1629489287,47.894 33,0007,0010,0964.0,+15.2,069,0116,1629489587,47.834 35,0003,0005,0963.7,+15.8,065,0134,1629489887,47.64 33,0004,0006,0963.6,+15.4,067,0126,1629490187,47.901 37,0005,0007,0963.9,+14.8,070,0130,1629490487,47.827 37,0004,0006,0963.7,+15.0,069,0132,1629490787,47.619 35,0004,0006,0963.6,+15.0,069,0117,1629491087,47.965 40,0004,0006,0963.9,+14.8,070,0117,1629491387,47.827 40,0005,0007,0963.8,+14.8,071,0133,1629491687,47.954 40,0006,0008,0963.5,+14.6,071,0119,1629491987,47.813 42,0004,0006,0963.6,+14.5,071,0140,1629492287,47.747 40,0004,0006,0963.7,+14.4,071,0119,1629492587,47.776 40,0005,0007,0963.6,+14.6,070,0115,1629492887,47.98 42,0005,0007,0963.7,+14.3,071,0105,1629493187,47.961 40,0009,0012,0963.8,+14.2,073,0121,1629493487,47.712 40,0004,0006,0963.7,+13.8,073,0122,1629493787,47.941 40,0006,0008,0963.8,+13.9,073,0113,1629494087,47.752 40,0007,0010,0963.6,+13.9,073,0116,1629494387,47.938 40,0005,0007,0963.8,+14.0,074,0130,1629494687,47.947 35,0005,0007,0964.0,+13.7,075,0108,1629494988,48.02 35,0005,0007,0964.2,+13.7,075,0134,1629495288,48.002 35,0004,0006,0963.7,+13.6,074,0115,1629495588,48.004 35,0005,0007,0963.5,+13.5,075,0121,1629495887,47.997 37,0004,0006,0963.7,+14.0,073,0102,1629496187,47.864 37,0008,0011,0963.6,+13.4,076,0118,1629496487,47.83 37,0005,0007,0963.6,+13.0,078,0133,1629496787,47.79 35,0004,0006,0964.2,+13.3,075,0109,1629497087,47.862 37,0004,0006,0963.7,+13.4,075,0134,1629497388,48.028 40,0005,0007,0964.0,+13.3,075,0138,1629497687,47.81 40,0005,0007,0964.0,+13.3,077,0115,1629497987,47.757 40,0005,0007,0963.8,+12.9,077,0144,1629498287,47.912 37,0005,0007,0963.9,+13.1,076,0130,1629498587,47.939 35,0004,0006,0964.0,+12.9,077,0125,1629498887,47.884 35,0006,0008,0963.9,+12.9,078,0144,1629499187,47.894 37,0005,0007,0964.0,+12.7,078,0121,1629499488,48.137 37,0006,0008,0963.9,+12.6,078,0127,1629499787,47.856 40,0006,0008,0963.7,+12.5,079,0125,1629500087,47.85 33,0006,0008,0963.9,+12.5,080,0122,1629500387,47.923 33,0005,0007,0963.6,+12.4,079,0116,1629500687,47.843 33,0005,0007,0964.1,+12.3,081,0127,1629500987,47.855 40,0006,0008,0964.1,+12.3,080,0112,1629501287,47.913 40,0006,0008,0963.7,+12.1,081,0119,1629501587,47.827 40,0005,0007,0964.0,+12.2,080,0117,1629501888,48.092 35,0006,0008,0964.0,+12.3,080,0138,1629502187,47.979 35,0007,0010,0963.8,+12.5,080,0134,1629502488,48.228 35,0007,0010,0963.9,+12.1,081,0115,1629502788,48.135 37,0006,0008,0963.8,+12.1,081,0111,1629503088,48.151 37,0005,0007,0963.9,+12.1,081,0103,1629503388,48.135 40,0006,0008,0963.8,+12.0,081,0131,1629503688,48.179 35,0007,0010,0963.8,+11.9,082,0116,1629503988,48.013 40,0007,0010,0963.7,+11.7,083,0110,1629504287,47.973 40,0006,0008,0963.4,+11.7,083,0115,1629504588,48.095 37,0009,0012,0963.7,+11.9,083,0105,1629504888,48.179 40,0007,0010,0963.6,+12.0,082,0124,1629505188,48.17 40,0008,0011,0964.0,+11.8,083,0121,1629505488,48.152 40,0007,0010,0963.8,+12.1,082,0125,1629505788,48.233 40,0007,0010,0963.4,+11.8,082,0132,1629506088,48.217 09,0008,0011,0963.5,+12.0,082,0138,1629506388,48.017 40,0008,0011,0963.2,+11.6,084,0145,1629506688,48.259 40,0008,0011,0963.6,+11.7,083,0109,1629506988,48.201 37,0008,0011,0963.7,+11.7,083,0125,1629507288,48.173 40,0007,0010,0963.3,+11.6,083,0109,1629507588,48.182 40,0012,0016,0963.7,+11.7,083,0118,1629507888,48.231 40,0010,0013,0963.2,+11.6,083,0118,1629508188,48.174 40,0009,0012,0963.4,+11.5,085,0110,1629508488,48.175 40,0009,0012,0963.2,+11.5,083,0150,1629508788,48.174 42,0008,0011,0963.7,+11.7,084,0134,1629509088,48.239 40,0008,0011,0963.2,+11.6,084,0115,1629509388,48.283 40,0011,0015,0963.2,+11.6,083,0128,1629509688,48.282 40,0008,0011,0963.4,+11.8,083,0107,1629509988,48.281 42,0009,0012,0963.3,+11.5,085,0116,1629510288,48.335 30,0007,0010,0963.6,+11.3,085,0104,1629510588,48.33 33,0009,0012,0963.5,+11.3,083,0118,1629510888,48.132 33,0008,0011,0963.6,+11.3,085,0126,1629511188,48.149 37,0008,0011,0963.5,+11.3,085,0125,1629511488,48.251 40,0008,0011,0963.5,+11.4,084,0112,1629511788,48.129 40,0009,0012,0963.6,+11.3,086,0120,1629512088,48.059 40,0009,0012,0963.4,+11.6,084,0137,1629512388,48.112 40,0009,0012,0963.3,+11.9,084,0096,1629512688,48.32 40,0008,0011,0963.5,+12.1,084,0114,1629512988,48.24 42,0013,0017,0963.3,+12.1,084,0111,1629513288,48.365 40,0009,0012,0963.4,+12.2,084,0134,1629513588,48.419 40,0008,0011,0963.3,+12.3,083,0114,1629513888,48.427 42,0008,0011,0963.3,+12.3,083,0112,1629514188,48.171 42,0007,0010,0963.6,+12.1,084,0112,1629514488,48.357 40,0008,0011,0963.6,+12.1,084,0118,1629514788,48.423 40,0010,0013,0963.7,+11.9,084,0118,1629515088,48.416 37,0008,0011,0963.7,+11.9,084,0117,1629515388,48.356 35,0007,0010,0964.0,+11.8,085,0131,1629515688,48.141 37,0009,0012,0963.8,+11.8,084,0107,1629515988,48.33 40,0007,0010,0963.6,+11.7,084,0110,1629516288,48.206 40,0007,0010,0964.1,+11.9,084,0120,1629516588,48.323 37,0009,0012,0964.0,+12.1,084,0115,1629516888,48.34 40,0008,0011,0963.9,+12.2,084,0123,1629517188,48.504 37,0008,0011,0963.9,+12.3,084,0131,1629517488,48.519 40,0008,0011,0963.8,+12.5,083,0112,1629517788,48.426 40,0007,0010,0963.8,+12.5,083,0120,1629518088,48.495 42,0006,0008,0963.9,+12.5,084,0122,1629518388,48.413 40,0008,0011,0964.0,+12.8,083,0110,1629518688,48.423 37,0008,0011,0964.2,+12.7,084,0119,1629518988,48.275 37,0008,0011,0964.0,+12.7,083,0095,1629519288,48.204 37,0007,0010,0963.9,+12.8,083,0132,1629519588,48.388 40,0008,0011,0964.0,+12.9,083,0129,1629519888,48.464 37,0007,0010,0963.9,+13.0,083,0098,1629520188,48.509 40,0008,0011,0964.2,+13.1,082,0125,1629520488,48.582 40,0007,0010,0964.0,+13.3,083,0137,1629520788,48.516 37,0006,0008,0964.1,+13.7,083,0130,1629521088,48.309 30,0007,0010,0964.4,+14.2,079,0129,1629521388,48.543 33,0007,0010,0964.4,+14.7,077,0110,1629521688,48.493 35,0008,0011,0964.3,+15.0,076,0117,1629521988,48.297 40,0007,0010,0964.6,+15.1,078,0122,1629522288,48.293 37,0008,0011,0964.3,+15.4,078,0139,1629522588,48.276 40,0006,0008,0964.3,+15.7,077,0110,1629522888,48.319 40,0006,0008,0964.3,+16.0,075,0107,1629523188,48.471 40,0006,0008,0964.2,+16.3,075,0115,1629523488,48.312 42,0006,0008,0964.5,+16.4,074,0138,1629523788,48.39 37,0006,0008,0964.4,+17.6,068,0120,1629524388,48.393 35,0006,0008,0964.6,+18.0,066,0117,1629524688,48.381 35,0007,0010,0964.5,+18.8,063,0108,1629524988,48.437 35,0005,0007,0964.3,+19.0,065,0111,1629525288,48.367 42,0006,0008,0964.2,+19.4,062,0130,1629525588,48.366 42,0010,0013,0964.4,+20.4,060,0110,1629525888,48.403 42,0006,0008,0964.6,+20.3,059,0118,1629526188,48.45 42,0008,0011,0964.4,+20.5,058,0112,1629526488,48.35 42,0012,0016,0964.3,+21.1,055,0120,1629526788,48.359 42,0009,0012,0964.3,+21.8,054,0116,1629527088,48.497 42,0005,0007,0964.3,+22.2,054,0117,1629527388,48.464 40,0012,0016,0964.4,+22.3,052,0100,1629527688,48.462 40,0008,0011,0964.6,+22.6,051,0099,1629527988,48.506 40,0009,0012,0964.4,+23.0,051,0133,1629528288,48.498 40,0008,0011,0964.4,+23.6,048,0102,1629528588,48.497 40,0006,0008,0964.2,+23.9,047,0139,1629528888,48.515 37,0005,0007,0964.5,+24.4,044,0121,1629529188,48.52 40,0006,0008,0964.4,+24.3,042,0106,1629529488,48.485 37,0005,0007,0964.4,+25.2,041,0142,1629529788,48.5 37,0006,0008,0964.1,+25.4,041,0145,1629530088,48.461 40,0005,0007,0964.2,+25.2,040,0143,1629530388,48.393 40,0006,0008,0964.3,+26.1,039,0141,1629530688,48.509 40,0005,0007,0964.2,+26.1,037,0114,1629530988,48.542 37,0006,0008,0964.2,+25.8,038,0122,1629531288,48.608 37,0004,0006,0964.5,+26.3,036,0125,1629531588,48.548 30,0005,0007,0964.2,+26.7,036,0125,1629531888,48.516 37,0005,0007,0964.3,+26.9,035,0123,1629532188,48.525 40,0004,0006,0964.1,+26.8,034,0123,1629532488,48.525 40,0006,0008,0964.4,+27.4,033,0127,1629532788,48.582 40,0004,0006,0964.4,+27.4,032,0117,1629533088,48.494 40,0005,0007,0964.1,+27.3,032,0105,1629533388,48.602 40,0005,0007,0964.1,+27.2,031,0111,1629533688,48.492 40,0004,0006,0964.2,+27.7,031,0148,1629533988,48.552 37,0006,0008,0964.4,+27.7,031,0115,1629534288,48.576 37,0004,0006,0964.1,+27.6,031,0107,1629534588,48.703 37,0004,0006,0964.2,+28.8,031,0106,1629534888,48.61 37,0006,0008,0964.3,+28.3,030,0108,1629535188,48.603 40,0005,0007,0964.4,+28.2,031,0106,1629535488,48.673 35,0005,0007,0964.2,+28.4,031,0120,1629535788,48.609 35,0007,0010,0964.3,+28.5,031,0112,1629536088,48.666 35,0005,0007,0964.1,+28.4,031,0124,1629536388,48.644 37,0004,0006,0964.2,+28.7,029,0106,1629536688,48.563 37,0004,0006,0964.1,+29.0,030,0112,1629536988,48.628 37,0004,0006,0964.3,+29.6,030,0121,1629537288,48.628 37,0007,0010,0964.1,+29.2,029,0117,1629537588,48.61 37,0004,0006,0964.1,+29.3,027,0116,1629537888,48.633 37,0003,0005,0964.1,+29.3,029,0125,1629538188,48.745 40,0007,0010,0963.8,+29.8,028,0120,1629538488,48.649 40,0004,0006,0963.9,+29.8,028,0115,1629538788,48.745 40,0005,0007,0964.0,+29.5,027,0114,1629539088,48.677 37,0004,0006,0964.0,+30.7,028,0109,1629539388,48.705 37,0005,0007,0963.8,+30.9,026,0116,1629539688,48.669 37,0003,0005,0964.2,+30.3,024,0101,1629539988,48.635 37,0005,0007,0963.6,+30.9,025,0124,1629540288,48.602 37,0004,0006,0963.9,+29.1,025,0137,1629540588,48.603 37,0006,0008,0964.1,+29.9,024,0114,1629540888,48.68 42,0004,0006,0964.3,+28.8,026,0105,1629541188,48.683 42,0005,0007,0963.9,+28.7,027,0117,1629541488,48.759 42,0004,0006,0963.9,+28.6,027,0122,1629541788,48.762 37,0003,0005,0964.0,+29.5,026,0116,1629542088,48.771 37,0004,0006,0963.9,+30.3,024,0143,1629542388,48.726 37,0005,0007,0963.7,+30.5,025,0099,1629542688,48.697 40,0005,0007,0963.9,+29.9,025,0109,1629542988,48.702 40,0003,0005,0963.9,+29.9,026,0133,1629543288,48.7 40,0006,0008,0964.1,+29.2,026,0113,1629543588,48.687 42,0004,0006,0964.2,+28.8,027,0098,1629543888,48.701 40,0004,0006,0963.8,+30.3,025,0120,1629544188,48.685 42,0004,0006,0964.1,+30.3,024,0105,1629544488,48.747 40,0003,0005,0963.7,+29.7,023,0111,1629544788,48.715 45,0004,0006,0963.7,+30.0,023,0106,1629545088,48.746 40,0005,0007,0963.3,+30.8,023,0115,1629545388,48.844 40,0005,0007,0963.8,+30.6,024,0110,1629545688,48.79 37,0004,0006,0963.7,+29.7,024,0120,1629545988,48.857 37,0004,0006,0963.7,+29.3,025,0116,1629546288,48.8 40,0005,0007,0963.5,+28.8,026,0109,1629546588,48.761 42,0004,0006,0963.5,+30.3,026,0109,1629546888,48.744 40,0006,0008,0963.6,+30.6,024,0110,1629547188,48.821 42,0006,0008,0963.2,+30.6,025,0109,1629547488,48.787 40,0004,0006,0963.5,+31.2,023,0110,1629547788,48.843 42,0004,0006,0963.3,+30.7,023,0123,1629548088,48.778 42,0007,0010,0963.3,+30.6,022,0117,1629548388,48.78 40,0007,0010,0963.3,+30.6,023,0106,1629548688,48.857 42,0004,0006,0963.4,+29.9,024,0116,1629548988,48.913 40,0005,0007,0963.6,+29.1,024,0123,1629549288,48.864 42,0005,0007,0963.5,+29.6,024,0114,1629549588,48.895 42,0005,0007,0963.6,+28.9,027,0134,1629549888,48.835 42,0005,0007,0963.5,+28.9,028,0114,1629550188,48.823 40,0004,0006,0963.8,+28.7,027,0104,1629550488,48.849 42,0006,0008,0963.7,+28.4,030,0122,1629550788,48.812 37,0006,0008,0963.8,+28.3,028,0121,1629551088,48.879 37,0005,0007,0963.7,+27.9,028,0126,1629551388,48.844 37,0006,0008,0963.7,+27.9,029,0112,1629551688,48.788 37,0006,0008,0963.6,+28.2,027,0117,1629551988,48.758 40,0004,0006,0963.6,+28.6,027,0104,1629552288,48.822 37,0005,0007,0963.4,+28.8,027,0135,1629552888,48.867 40,0005,0007,0963.5,+28.7,028,0117,1629553188,48.917 37,0007,0010,0963.6,+28.5,027,0111,1629553488,48.917 40,0007,0010,0963.6,+28.5,027,0114,1629553788,48.889 40,0005,0007,0963.8,+28.6,028,0098,1629554088,48.887 42,0004,0006,0963.5,+28.3,028,0111,1629554388,48.921 42,0005,0007,0963.3,+28.4,028,0126,1629554688,48.933 42,0003,0005,0963.1,+28.8,027,0123,1629554988,48.856 40,0005,0007,0963.4,+28.7,028,0130,1629555288,48.854 42,0004,0006,0963.6,+28.2,028,0096,1629555588,48.881 42,0004,0006,0963.7,+27.8,028,0140,1629555888,48.904 42,0006,0008,0963.4,+28.4,027,0124,1629556189,49.013 42,0010,0013,0963.6,+28.3,028,0124,1629556489,49.039 42,0006,0008,0963.6,+28.2,028,0120,1629556788,48.954 42,0007,0010,0963.6,+28.4,026,0104,1629557088,48.942 42,0006,0008,0963.7,+27.9,028,0116,1629557388,48.937 37,0005,0007,0963.7,+28.2,028,0119,1629557688,48.96 37,0005,0007,0963.4,+28.1,027,0123,1629557988,48.987 40,0007,0010,0963.6,+28.2,027,0126,1629558288,48.911 42,0005,0007,0963.4,+28.1,026,0101,1629558588,48.903 42,0007,0010,0963.9,+28.3,026,0113,1629558888,48.952 40,0007,0010,0963.7,+28.1,028,0124,1629559188,48.885 40,0005,0007,0963.5,+27.7,029,0149,1629559488,48.967 45,0005,0007,0963.5,+27.8,027,0105,1629559789,49.065 40,0005,0007,0963.4,+27.6,027,0118,1629560089,49.082 42,0004,0006,0963.8,+27.6,031,0136,1629560389,49.064 42,0006,0008,0963.7,+27.4,028,0122,1629560688,48.997 40,0005,0007,0963.6,+26.9,032,0100,1629560989,49.088 37,0007,0010,0963.8,+26.7,036,0104,1629561288,48.987 37,0005,0007,0963.5,+26.5,035,0131,1629561588,48.987 37,0007,0010,0963.9,+26.4,040,0103,1629561889,49.055 37,0007,0010,0963.7,+26.5,031,0113,1629562188,48.959 37,0007,0010,0963.6,+25.8,038,0112,1629562488,48.986 35,0006,0008,0963.9,+25.7,041,0114,1629562789,49.033 35,0005,0007,0963.8,+25.1,044,0136,1629563089,49.037 37,0006,0008,0963.7,+25.0,045,0110,1629563389,49.113 37,0006,0008,0964.0,+24.5,043,0113,1629563689,49.168 37,0006,0008,0964.0,+24.1,045,0110,1629563989,49.127 37,0006,0008,0963.7,+23.6,045,0106,1629564289,49.155 37,0007,0010,0964.0,+23.4,045,0117,1629564589,49.082 37,0006,0008,0964.1,+22.9,047,0113,1629564889,49.087 40,0006,0008,0963.9,+22.5,047,0107,1629565189,49.112 40,0012,0016,0964.2,+22.0,049,0118,1629565489,49.032 40,0007,0010,0964.0,+21.8,049,0135,1629565789,49.034 37,0006,0008,0964.1,+21.9,048,0127,1629566089,49.079 40,0007,0010,0964.2,+21.4,050,0111,1629566388,48.991 33,0006,0008,0964.1,+21.0,052,0101,1629566689,49.107 35,0006,0008,0964.2,+20.8,052,0140,1629566989,49.119 35,0010,0013,0964.3,+20.3,054,0113,1629567289,49.143 37,0008,0011,0964.5,+20.1,055,0105,1629567589,49.106 40,0007,0010,0964.4,+20.1,053,0123,1629567889,49.122 40,0007,0010,0964.5,+20.1,053,0124,1629568189,49.181 37,0007,0010,0964.6,+19.5,056,0100,1629568489,49.183 37,0008,0011,0964.6,+19.5,056,0117,1629568789,49.207 37,0007,0010,0964.6,+19.6,057,0107,1629569089,49.144 35,0008,0011,0964.8,+19.3,056,0124,1629569389,49.131 37,0011,0015,0964.7,+18.8,059,0117,1629569689,49.137 37,0007,0010,0964.9,+18.6,059,0126,1629569989,49.099 37,0009,0012,0964.7,+18.5,060,0123,1629570289,49.15 40,0007,0010,0964.8,+18.1,062,0140,1629570589,49.219 37,0006,0008,0964.8,+18.0,062,0143,1629570889,49.165 37,0009,0012,0964.9,+18.1,060,0116,1629571189,49.231 37,0009,0012,0964.9,+17.7,064,0118,1629571489,49.156 37,0011,0015,0965.3,+17.5,063,0104,1629571789,49.25 37,0009,0012,0965.0,+17.7,063,0116,1629572089,49.415 37,0007,0010,0965.0,+17.7,065,0120,1629572389,49.312 37,0010,0013,0965.2,+17.6,064,0112,1629572689,49.255 37,0007,0010,0965.2,+17.5,064,0117,1629572989,49.191 37,0009,0012,0965.0,+17.6,064,0121,1629573289,49.125 37,0008,0011,0965.1,+17.8,062,0107,1629573589,49.198 40,0010,0013,0965.5,+17.3,065,0126,1629573889,49.237 37,0009,0012,0965.3,+17.3,064,0132,1629574189,49.328 40,0007,0010,0965.2,+17.2,064,0107,1629574489,49.303 37,0009,0012,0965.2,+16.8,066,0123,1629574789,49.23 37,0008,0011,0964.9,+17.1,064,0122,1629575089,49.221 37,0007,0010,0965.2,+16.7,066,0114,1629575389,49.295 35,0008,0011,0965.0,+16.8,066,0132,1629575689,49.282 33,0010,0013,0965.3,+16.5,067,0122,1629575989,49.283 33,0009,0012,0965.4,+16.2,068,0122,1629576289,49.181 33,0011,0015,0965.3,+16.4,066,0133,1629576589,49.188 33,0010,0013,0965.2,+16.1,068,0103,1629576889,49.254 33,0007,0010,0965.3,+16.2,067,0115,1629577189,49.196 33,0007,0010,0965.4,+16.3,067,0116,1629577489,49.34 37,0009,0012,0965.2,+16.0,068,0110,1629577789,49.324 37,0006,0008,0965.3,+15.8,069,0115,1629578089,49.324 37,0007,0010,0965.3,+15.4,070,0119,1629578389,49.42 37,0008,0011,0965.4,+15.7,068,0115,1629578689,49.289 35,0007,0010,0965.6,+15.5,069,0135,1629578989,49.329 35,0007,0010,0965.6,+15.2,071,0114,1629579589,49.5 35,0007,0010,0965.1,+15.3,070,0108,1629579889,49.429 35,0008,0011,0965.5,+15.4,070,0119,1629580189,49.236 35,0009,0012,0965.5,+15.1,071,0134,1629580489,49.288 35,0008,0011,0965.5,+14.9,072,0130,1629580789,49.231 33,0007,0010,0965.6,+14.9,071,0100,1629581089,49.478 37,0008,0011,0965.5,+15.0,071,0113,1629581389,49.347 40,0008,0011,0965.3,+14.7,072,0116,1629581689,49.34 40,0007,0010,0965.8,+14.6,072,0124,1629581989,49.413 35,0007,0010,0965.8,+14.2,074,0123,1629582289,49.324 37,0008,0011,0965.6,+14.3,072,0121,1629582589,49.52 37,0007,0010,0965.5,+14.0,074,0135,1629582889,49.393 37,0008,0011,0965.7,+14.1,074,0131,1629583189,49.395 37,0010,0013,0965.6,+14.0,074,0139,1629583489,49.484 35,0008,0011,0965.6,+14.0,074,0105,1629583789,49.372 37,0008,0011,0965.5,+13.7,076,0116,1629584089,49.478 37,0008,0011,0965.5,+13.8,076,0115,1629584389,49.463 99,0008,0011,0965.4,+13.6,076,0129,1629584689,49.541 33,0007,0010,0965.6,+13.4,076,0123,1629584989,49.596 33,0008,0011,0965.9,+13.8,075,0109,1629585289,49.421 30,0006,0008,0965.5,+13.5,076,0101,1629585589,49.408 37,0008,0011,0965.5,+13.6,076,0113,1629585889,49.396 37,0007,0010,0965.7,+14.1,073,0134,1629586189,49.584 37,0007,0010,0965.3,+14.3,072,0116,1629586489,49.411 37,0007,0010,0965.4,+13.9,075,0119,1629586789,49.439 37,0008,0011,0965.5,+13.7,076,0147,1629587089,49.374 35,0012,0016,0965.6,+14.0,074,0133,1629587389,49.427 35,0007,0010,0965.6,+13.8,075,0126,1629587689,49.367 35,0008,0011,0965.4,+13.6,076,0113,1629587989,49.634 37,0007,0010,0965.3,+13.5,076,0113,1629588289,49.608 40,0008,0011,0965.3,+13.3,077,0126,1629588589,49.744 40,0008,0011,0965.2,+13.1,078,0119,1629588889,49.73 37,0008,0011,0965.4,+13.3,076,0114,1629589189,49.53 37,0007,0010,0965.2,+13.2,076,0127,1629589489,49.471 40,0008,0011,0965.5,+13.0,077,0110,1629589789,49.513 37,0009,0012,0965.4,+13.3,075,0150,1629590089,49.543 40,0007,0010,0965.2,+13.2,076,0123,1629590389,49.453 40,0010,0013,0965.5,+12.9,078,0132,1629590689,49.649 40,0008,0011,0965.4,+12.9,077,0130,1629590989,49.704 33,0008,0011,0965.4,+12.7,078,0110,1629591289,49.493 35,0007,0010,0965.5,+12.6,079,0129,1629591589,49.439 35,0013,0017,0965.3,+12.5,079,0128,1629591889,49.55 40,0006,0008,0965.1,+12.8,077,0113,1629592189,49.767 37,0009,0012,0965.4,+12.4,079,0107,1629592489,49.744 40,0008,0011,0965.3,+12.3,080,0113,1629592789,49.616 37,0010,0013,0965.4,+12.3,080,0128,1629593089,49.597 37,0007,0010,0965.3,+12.1,081,0109,1629593389,49.724 37,0008,0011,0965.4,+12.3,080,0119,1629593689,49.535 35,0009,0012,0965.4,+12.5,078,0132,1629593989,49.532 33,0009,0012,0965.7,+12.4,080,0117,1629594289,49.58 35,0008,0011,0965.7,+12.7,079,0135,1629594589,49.512 37,0010,0013,0965.5,+12.5,080,0118,1629594889,49.501 37,0008,0011,0965.4,+12.5,079,0134,1629595189,49.684 37,0008,0011,0965.4,+12.5,079,0119,1629595489,49.837 37,0011,0015,0965.4,+12.4,079,0120,1629595789,49.833 40,0009,0012,0965.3,+12.4,079,0123,1629596089,49.818 40,0009,0012,0965.5,+12.2,080,0141,1629596389,49.808 35,0008,0011,0965.4,+12.1,080,0117,1629596989,49.875 35,0008,0011,0965.6,+11.9,081,0109,1629597289,49.791 35,0007,0010,0965.6,+11.9,081,0143,1629597589,49.679 37,0009,0012,0965.3,+11.7,081,0110,1629597889,49.847 37,0007,0010,0965.4,+11.7,082,0122,1629598189,49.582 40,0008,0011,0965.5,+11.6,081,0124,1629598489,49.768 37,0008,0011,0965.6,+11.5,082,0122,1629598789,49.622 35,0008,0011,0965.2,+11.4,082,0114,1629599089,49.642 35,0009,0012,0965.5,+11.6,082,0117,1629599389,49.764 37,0008,0011,0965.6,+11.5,082,0113,1629599689,49.797 37,0008,0011,0965.3,+11.5,082,0118,1629599989,49.966 37,0009,0012,0965.1,+11.4,083,0120,1629600289,49.948 37,0013,0017,0965.1,+11.4,083,0111,1629600589,49.743 37,0010,0013,0965.3,+11.8,080,0109,1629600889,49.939 35,0009,0012,0965.6,+11.5,082,0153,1629601189,49.742 37,0008,0011,0965.3,+11.4,083,0112,1629601489,49.907 37,0008,0011,0965.2,+11.1,084,0133,1629601789,49.861 37,0010,0013,0965.5,+11.2,083,0119,1629602089,49.919 37,0009,0012,0965.5,+11.2,083,0119,1629602389,49.847 37,0008,0011,0965.6,+11.2,083,0129,1629602689,49.907 37,0008,0011,0965.4,+11.2,083,0125,1629602990,50.034 37,0009,0012,0965.6,+11.2,083,0128,1629603289,49.947 37,0015,0021,0965.2,+11.3,083,0109,1629603589,49.963 37,0009,0012,0965.6,+11.2,083,0129,1629603889,49.947 40,0009,0012,0965.5,+11.8,082,0123,1629604189,49.957 40,0008,0011,0965.5,+11.9,081,0131,1629604490,50 40,0008,0011,0965.8,+11.6,083,0130,1629604789,49.737 37,0009,0012,0965.6,+11.8,082,0119,1629605089,49.979 40,0008,0011,0965.7,+11.8,083,0134,1629605389,49.927 37,0009,0012,0965.6,+12.1,081,0119,1629605689,49.994 40,0011,0015,0965.8,+12.4,082,0122,1629605989,49.791 37,0011,0015,0965.7,+12.7,082,0105,1629606290,50.071 35,0009,0012,0965.6,+13.0,082,0094,1629606589,49.871 37,0008,0011,0965.7,+13.3,079,0124,1629606890,50.12 37,0009,0012,0966.2,+13.7,081,0123,1629607189,49.839 40,0010,0013,0965.9,+14.0,081,0136,1629607490,50.032 37,0007,0010,0966.1,+14.3,079,0120,1629607789,49.895 37,0008,0011,0966.0,+14.4,079,0124,1629608089,49.919 37,0006,0008,0966.2,+14.7,077,0125,1629608389,49.903 33,0010,0013,0965.9,+14.8,075,0119,1629608689,49.813 33,0008,0011,0965.8,+15.5,073,0114,1629608989,49.885 35,0007,0010,0966.0,+16.0,072,0117,1629609289,49.993 37,0012,0016,0966.0,+16.3,071,0118,1629609589,49.873 37,0008,0011,0965.9,+16.4,070,0127,1629609889,49.956 37,0008,0011,0966.0,+17.0,068,0120,1629610189,49.931 37,0006,0008,0966.2,+17.0,069,0127,1629610489,49.926 40,0008,0011,0966.1,+17.0,070,0111,1629610789,49.919 37,0006,0008,0966.0,+17.2,071,0107,1629611089,49.937 40,0007,0010,0966.0,+18.0,067,0110,1629611389,49.975 40,0006,0008,0965.9,+19.1,062,0108,1629611689,49.964 40,0007,0010,0965.9,+19.3,063,0123,1629611989,49.969 40,0008,0011,0965.9,+19.8,058,0122,1629612289,49.985 40,0006,0008,0965.8,+20.1,058,0123,1629612589,49.874 40,0014,0018,0966.1,+20.2,055,0134,1629612889,49.877 37,0007,0010,0966.1,+21.4,050,0128,1629613189,49.951 37,0007,0010,0966.0,+21.3,053,0113,1629613490,50.02 37,0005,0007,0966.2,+21.7,052,0114,1629613790,50.01 40,0009,0012,0965.9,+22.2,049,0106,1629614090,50.068 40,0007,0010,0965.7,+22.5,049,0112,1629614389,49.99 40,0006,0008,0965.8,+22.9,047,0115,1629614689,49.991 40,0007,0010,0965.7,+23.6,047,0117,1629614990,50.044 40,0007,0010,0965.7,+23.6,046,0108,1629615290,50.034 40,0006,0008,0965.7,+24.7,042,0121,1629615589,49.951 40,0005,0007,0965.6,+24.5,042,0122,1629615890,50.026 40,0005,0007,0965.7,+24.7,039,0131,1629616189,49.97 40,0005,0007,0965.5,+25.6,038,0118,1629616490,50.052 40,0004,0006,0965.8,+25.8,036,0126,1629616790,50.008 42,0005,0007,0965.9,+26.1,038,0114,1629617090,50.067 40,0006,0008,0965.7,+26.5,037,0109,1629617390,50.087 42,0005,0007,0965.7,+26.5,035,0106,1629617690,50.049 42,0004,0006,0965.7,+26.5,034,0132,1629617990,50.063 40,0005,0007,0965.8,+26.8,033,0130,1629618290,50.05 37,0005,0007,0965.5,+27.0,033,0117,1629618590,50.123 37,0004,0006,0965.5,+27.5,035,0129,1629618890,50.036 40,0004,0006,0965.5,+27.0,033,0108,1629619190,50.11 37,0005,0007,0965.7,+26.8,032,0103,1629619490,50.098 37,0012,0016,0965.3,+27.0,033,0116,1629619790,50.087 37,0005,0007,0965.6,+27.5,032,0114,1629620090,50.015 37,0005,0007,0965.5,+27.9,032,0125,1629620389,49.999 37,0005,0007,0965.4,+28.0,030,0102,1629620690,50.147 35,0006,0008,0965.4,+28.2,031,0131,1629620990,50.13 00,0006,0008,0965.4,+27.8,029,0126,1629621290,50.282 37,0005,0007,0965.6,+28.4,029,0128,1629621590,50.117 37,0005,0007,0965.5,+28.7,029,0123,1629622190,50.151 40,0006,0008,0965.4,+28.4,029,0125,1629622490,50.105 40,0005,0007,0965.5,+28.7,028,0124,1629622790,50.136 99,0007,0010,0965.4,+29.4,029,0121,1629623090,50.114 35,0009,0012,0965.2,+28.4,028,0102,1629623390,50.137 33,0006,0008,0965.6,+29.0,029,0110,1629623690,50.117 37,0006,0008,0965.5,+29.1,028,0108,1629623990,50.074 37,0005,0007,0965.4,+29.0,028,0115,1629624290,50.191 37,0006,0008,0965.4,+29.1,027,0118,1629624590,50.282 37,0008,0011,0965.1,+29.2,028,0114,1629624890,50.203 37,0006,0008,0965.2,+29.9,026,0105,1629625190,50.204 35,0006,0008,0965.0,+29.9,027,0124,1629625490,50.204 37,0006,0008,0965.2,+28.4,028,0124,1629625790,50.216 37,0009,0012,0965.1,+29.2,027,0123,1629626090,50.172 37,0005,0007,0965.0,+29.8,028,0101,1629626390,50.164 37,0006,0008,0965.0,+29.3,028,0115,1629626690,50.162 37,0005,0007,0965.1,+29.4,028,0119,1629626990,50.138 37,0004,0006,0965.1,+29.7,027,0108,1629627290,50.193 37,0004,0006,0965.0,+29.7,027,0127,1629627590,50.219 37,0005,0007,0964.8,+29.8,026,0117,1629627890,50.208 37,0004,0006,0965.0,+31.1,026,0124,1629628190,50.265 37,0006,0008,0964.8,+31.0,024,0142,1629628490,50.249 35,0006,0008,0965.1,+31.2,025,0107,1629629090,50.328 37,0005,0007,0964.8,+30.7,023,0112,1629629390,50.232 33,0006,0008,0964.5,+30.5,023,0115,1629630590,50.193 33,0006,0008,0964.6,+30.9,023,0121,1629630890,50.26 33,0004,0006,0964.6,+30.9,024,0111,1629631190,50.261 33,0007,0010,0964.5,+31.2,025,0127,1629631490,50.322 33,0004,0006,0964.6,+31.2,025,0118,1629631790,50.337 35,0005,0007,0964.7,+30.5,026,0119,1629632390,50.321 33,0004,0006,0964.7,+29.9,026,0120,1629632690,50.341 30,0004,0006,0964.5,+30.9,025,0126,1629632990,50.411 35,0005,0007,0964.6,+31.1,025,0115,1629633290,50.304 35,0004,0006,0964.8,+31.4,024,0144,1629633590,50.374 37,0006,0008,0964.7,+30.7,024,0125,1629633890,50.353 37,0006,0008,0964.5,+30.8,023,0116,1629634190,50.288 37,0005,0007,0964.7,+30.6,025,0121,1629634490,50.41 37,0004,0006,0964.6,+31.1,025,0131,1629634790,50.267 35,0006,0008,0964.6,+31.0,025,0107,1629635090,50.497 37,0004,0006,0964.5,+30.5,023,0119,1629635390,50.46 37,0005,0007,0964.4,+30.8,023,0118,1629635690,50.428 37,0004,0006,0964.2,+31.4,023,0134,1629635990,50.571 37,0005,0007,0964.3,+30.9,023,0131,1629636290,50.498 37,0004,0006,0964.4,+31.4,024,0125,1629636590,50.379 37,0006,0008,0964.3,+31.0,024,0111,1629636890,50.474 42,0007,0010,0964.3,+31.6,022,0125,1629637190,50.377 40,0009,0012,0964.2,+30.7,025,0103,1629637490,50.52 35,0005,0007,0964.5,+30.9,023,0123,1629637790,50.379 40,0011,0015,0964.1,+30.5,023,0109,1629638090,50.352 37,0008,0011,0964.1,+31.0,024,0124,1629638390,50.396 35,0010,0013,0963.9,+31.0,022,0109,1629638690,50.433 35,0005,0007,0964.1,+31.7,022,0142,1629638990,50.573 35,0005,0007,0964.4,+31.2,023,0114,1629639290,50.449 42,0007,0010,0964.1,+30.0,025,0121,1629639590,50.5 37,0004,0006,0964.2,+29.5,027,0117,1629639890,50.522 35,0006,0008,0964.1,+29.0,026,0125,1629640190,50.423 37,0005,0007,0964.3,+29.1,026,0116,1629640490,50.525 40,0006,0008,0964.3,+29.5,026,0131,1629640790,50.485 37,0007,0010,0964.1,+28.8,027,0120,1629641090,50.533 40,0006,0008,0964.1,+28.8,029,0112,1629641390,50.508 37,0010,0013,0964.1,+28.8,028,0138,1629641690,50.549 40,0007,0010,0964.1,+29.4,027,0130,1629641990,50.508 37,0006,0008,0964.0,+29.1,026,0128,1629642290,50.453 37,0009,0012,0964.1,+29.7,025,0122,1629642590,50.516 35,0005,0007,0964.2,+29.7,025,0124,1629642890,50.567 37,0005,0007,0964.2,+30.5,025,0146,1629643190,50.571 40,0005,0007,0963.9,+30.2,025,0130,1629643490,50.499 40,0006,0008,0964.0,+29.9,024,0099,1629643790,50.496 40,0004,0006,0963.8,+29.8,026,0133,1629644090,50.511 35,0005,0007,0964.1,+29.6,026,0116,1629644390,50.529 33,0004,0006,0963.9,+29.3,028,0136,1629644690,50.496 35,0005,0007,0964.3,+29.3,025,0118,1629644990,50.452 37,0007,0010,0964.1,+29.4,027,0129,1629645290,50.504 35,0006,0008,0964.1,+28.3,029,0132,1629645590,50.436 35,0008,0011,0964.2,+28.0,030,0123,1629645890,50.527 37,0005,0007,0964.2,+28.1,028,0132,1629646190,50.624 37,0006,0008,0964.1,+28.0,029,0120,1629646490,50.603 35,0007,0010,0964.3,+28.5,029,0117,1629646790,50.553 37,0008,0011,0964.0,+27.9,029,0113,1629647090,50.539 37,0007,0010,0964.1,+27.9,030,0135,1629647390,50.528 40,0007,0010,0964.3,+27.6,031,0122,1629647690,50.556 37,0008,0011,0964.0,+27.1,034,0110,1629648890,50.476 40,0008,0011,0963.9,+26.6,035,0141,1629649190,50.561 37,0004,0006,0964.3,+25.8,040,0127,1629649490,50.615 37,0008,0011,0964.6,+25.1,042,0116,1629649790,50.627 37,0006,0008,0964.5,+24.7,043,0109,1629650090,50.616 37,0007,0010,0964.3,+23.7,045,0112,1629650390,50.609 37,0009,0012,0964.5,+23.6,044,0133,1629650690,50.663 37,0008,0011,0964.6,+23.3,045,0132,1629650990,50.637 37,0008,0011,0964.4,+22.7,046,0129,1629651290,50.575 37,0006,0008,0964.5,+22.2,047,0123,1629651590,50.613 37,0006,0008,0964.6,+21.7,048,0120,1629651890,50.628 37,0009,0012,0964.5,+21.7,047,0111,1629652190,50.559 37,0006,0008,0964.6,+21.4,048,0132,1629652490,50.546 37,0007,0010,0964.9,+21.2,048,0112,1629652790,50.588 37,0008,0011,0964.7,+20.6,051,0124,1629653090,50.645 37,0011,0015,0964.8,+20.2,052,0130,1629653390,50.708 37,0006,0008,0964.8,+20.0,053,0131,1629653690,50.65 37,0007,0010,0965.1,+19.6,055,0116,1629653990,50.693 37,0007,0010,0965.1,+19.5,055,0124,1629654290,50.886 35,0006,0008,0965.1,+19.2,057,0118,1629654590,50.626 37,0006,0008,0965.2,+19.2,059,0123,1629654890,50.62 37,0007,0010,0965.1,+18.8,058,0111,1629655190,50.654 37,0007,0010,0965.1,+19.0,059,0123,1629655490,50.658 40,0007,0010,0965.1,+18.7,058,0123,1629655790,50.839 37,0010,0013,0965.2,+18.6,060,0131,1629656090,50.847 37,0007,0010,0965.3,+18.4,060,0103,1629656390,50.626 37,0006,0008,0965.5,+18.0,061,0138,1629656690,50.842 37,0007,0010,0965.3,+18.0,061,0116,1629656990,50.773 37,0007,0010,0965.7,+17.8,061,0118,1629657290,50.801 37,0010,0013,0965.8,+17.6,062,0132,1629657590,50.888 37,0010,0013,0965.7,+17.4,063,0132,1629657891,51.025 37,0008,0011,0965.9,+17.2,064,0115,1629658190,50.858 35,0007,0010,0965.8,+17.4,065,0121,1629658490,50.909 35,0007,0010,0965.7,+17.0,065,0133,1629658790,50.842 37,0007,0010,0966.0,+16.9,066,0100,1629659090,50.917 37,0010,0013,0965.9,+16.7,066,0134,1629659390,50.9 37,0008,0011,0966.0,+16.7,066,0102,1629659690,50.836 40,0008,0011,0965.6,+16.3,068,0117,1629659990,50.827 35,0009,0012,0965.9,+16.6,068,0130,1629660290,50.954 37,0008,0011,0965.8,+16.2,068,0111,1629660590,50.963 37,0010,0013,0966.1,+16.1,069,0129,1629660890,50.824 37,0009,0012,0965.8,+16.0,069,0106,1629661190,50.821 37,0007,0010,0965.9,+16.0,069,0127,1629661490,50.99 37,0007,0010,0966.0,+16.1,068,0119,1629661790,50.939 37,0008,0011,0965.8,+16.2,068,0113,1629662090,50.785 37,0008,0011,0965.8,+16.0,070,0120,1629662390,50.923 37,0007,0010,0965.7,+15.6,072,0115,1629662690,50.953 35,0009,0012,0965.6,+15.3,073,0119,1629662991,51.009 33,0008,0011,0965.8,+15.6,071,0125,1629663290,50.966 35,0008,0011,0966.0,+15.2,073,0118,1629663591,51.028 35,0009,0012,0965.9,+15.3,072,0107,1629663890,50.956 37,0011,0015,0965.7,+15.3,072,0115,1629664191,51.033 37,0008,0011,0965.5,+15.5,072,0097,1629664491,51.02 37,0009,0012,0966.0,+15.4,071,0095,1629664791,51.003 37,0009,0012,0965.8,+15.2,072,0115,1629665091,51.045 35,0008,0011,0965.7,+15.1,073,0107,1629665390,50.987 35,0007,0010,0965.7,+14.9,073,0122,1629665691,51.041 35,0009,0012,0965.8,+15.0,073,0129,1629665990,50.997 35,0008,0011,0965.9,+14.6,075,0111,1629666290,50.775 37,0008,0011,0965.7,+14.4,076,0131,1629666590,50.829 35,0008,0011,0965.8,+14.6,075,0119,1629666890,50.954 35,0008,0011,0965.7,+14.8,074,0133,1629667190,50.951 35,0008,0011,0965.7,+14.5,075,0093,1629667491,51.029 37,0009,0012,0965.9,+14.5,075,0102,1629667791,51.096 35,0008,0011,0966.1,+14.3,076,0123,1629668091,51.123 37,0010,0013,0965.9,+14.4,075,0134,1629668391,51.065 37,0008,0011,0966.0,+14.4,076,0119,1629668691,51.069 35,0009,0012,0965.8,+14.0,078,0134,1629668991,51.059 37,0010,0013,0966.1,+13.9,079,0119,1629669290,50.856 35,0008,0011,0966.2,+14.1,077,0124,1629669591,51.094 37,0008,0011,0966.0,+13.9,078,0154,1629669891,51.042 37,0007,0010,0966.5,+13.8,078,0140,1629670190,50.842 37,0010,0013,0966.3,+13.6,080,0121,1629670491,51.077 35,0008,0011,0966.1,+13.8,079,0129,1629670791,51.076 37,0009,0012,0966.0,+13.6,079,0137,1629671091,51.091 37,0010,0013,0966.1,+13.6,079,0122,1629671391,51.205 35,0010,0013,0966.1,+13.7,079,0126,1629671691,51.134 35,0008,0011,0966.2,+13.9,078,0131,1629671990,50.993 99,0008,0011,0965.8,+13.9,078,0107,1629672291,51.132 37,0011,0015,0965.7,+13.3,080,0117,1629672591,51.183 35,0008,0011,0965.9,+13.5,080,0123,1629672891,51.166 37,0008,0011,0966.0,+13.7,079,0114,1629673191,51.18 35,0009,0012,0965.7,+13.3,081,0129,1629673491,51.159 37,0010,0013,0965.8,+13.2,082,0110,1629673791,51.114 37,0009,0012,0965.8,+13.2,082,0102,1629674391,51.151 37,0009,0012,0965.4,+13.1,081,0127,1629674991,51.277 35,0010,0013,0965.6,+13.0,082,0124,1629675291,51.21 35,0010,0013,0965.6,+12.9,083,0127,1629675591,51.257 35,0009,0012,0965.4,+13.0,082,0128,1629675891,51.247 37,0008,0011,0965.2,+13.1,081,0111,1629676191,51.233 37,0009,0012,0965.5,+12.9,082,0122,1629676491,51.187 35,0008,0011,0965.2,+12.7,083,0133,1629676791,51.178 35,0010,0013,0965.0,+13.0,082,0115,1629677091,51.22 35,0010,0013,0965.3,+12.9,083,0120,1629677391,51.226 37,0009,0012,0965.2,+12.9,083,0124,1629677691,51.156 35,0009,0012,0965.3,+12.8,083,0113,1629677991,51.166 37,0011,0015,0965.0,+12.6,083,0108,1629678291,51.238 37,0010,0013,0965.4,+12.9,084,0123,1629678591,51.336 37,0009,0012,0965.3,+12.7,084,0123,1629678891,51.29 37,0010,0013,0965.5,+12.9,084,0113,1629679191,51.337 33,0008,0011,0965.1,+12.7,083,0136,1629679491,51.276 33,0010,0013,0965.2,+13.0,084,0129,1629679791,51.257 33,0014,0018,0965.1,+12.6,085,0123,1629680091,51.325 35,0010,0013,0965.1,+12.6,085,0134,1629680391,51.261 37,0009,0012,0965.0,+12.7,084,0131,1629680691,51.308 37,0009,0012,0965.1,+12.9,084,0126,1629680991,51.305 35,0008,0011,0965.0,+12.7,085,0128,1629681291,51.289 37,0010,0013,0964.8,+12.7,085,0095,1629681591,51.279 37,0009,0012,0965.1,+12.6,085,0126,1629681891,51.387 37,0007,0010,0965.0,+12.7,086,0122,1629682191,51.347 35,0008,0011,0964.9,+12.6,085,0149,1629682491,51.402 37,0009,0012,0965.0,+12.6,086,0109,1629682791,51.344 37,0014,0018,0965.2,+12.6,086,0124,1629683091,51.404 37,0010,0013,0965.1,+12.6,084,0122,1629683391,51.392 37,0009,0012,0965.5,+12.8,085,0114,1629683691,51.419 35,0010,0013,0965.5,+12.5,086,0128,1629683991,51.369 37,0012,0016,0965.1,+12.4,086,0118,1629684291,51.363 35,0010,0013,0965.4,+12.5,086,0113,1629684591,51.324 40,0010,0013,0965.0,+12.5,086,0148,1629684891,51.317 37,0010,0013,0965.1,+12.6,085,0120,1629685191,51.36 40,0009,0012,0964.9,+12.3,086,0139,1629685491,51.427 35,0011,0015,0965.1,+12.2,086,0119,1629685791,51.421 37,0009,0012,0965.2,+12.5,086,0128,1629686091,51.447 35,0008,0011,0964.9,+12.6,085,0132,1629686391,51.49 35,0008,0011,0964.9,+12.3,086,0147,1629686691,51.483 37,0010,0013,0965.2,+12.4,086,0127,1629686991,51.457 37,0008,0011,0964.9,+12.1,086,0103,1629687291,51.39 37,0012,0016,0964.7,+12.1,087,0112,1629687591,51.474 40,0009,0012,0965.0,+12.3,087,0128,1629687891,51.404 37,0009,0012,0964.9,+12.1,086,0135,1629688191,51.393 37,0010,0013,0965.1,+12.1,087,0134,1629688491,51.39 37,0009,0012,0964.9,+12.0,086,0135,1629688791,51.434 37,0012,0016,0965.1,+11.9,087,0099,1629689091,51.256 37,0010,0013,0965.0,+12.1,087,0124,1629689391,51.528 37,0009,0012,0965.0,+12.0,085,0098,1629689691,51.567 37,0009,0012,0965.1,+11.6,087,0127,1629689991,51.318 37,0009,0012,0965.1,+11.8,086,0124,1629690291,51.361 37,0009,0012,0964.9,+11.8,087,0093,1629690591,51.359 37,0009,0012,0964.9,+11.9,087,0113,1629690891,51.345 37,0008,0011,0964.8,+11.9,087,0123,1629691191,51.525 37,0009,0012,0965.2,+12.0,087,0117,1629691491,51.332 37,0011,0015,0965.2,+12.1,087,0131,1629691791,51.344 37,0011,0015,0965.0,+12.2,086,0110,1629692091,51.522 37,0010,0013,0964.8,+12.3,087,0103,1629692391,51.46 37,0008,0011,0964.8,+12.3,087,0112,1629692691,51.529 37,0010,0013,0965.0,+12.6,087,0113,1629692991,51.447 37,0010,0013,0965.1,+12.9,087,0101,1629693291,51.398 37,0009,0012,0965.0,+13.2,087,0114,1629693591,51.39 40,0010,0013,0964.9,+13.6,085,0108,1629693891,51.385 40,0008,0011,0964.8,+13.9,085,0135,1629694191,51.431 40,0008,0011,0964.9,+14.4,082,0113,1629694491,51.369 40,0007,0010,0964.7,+14.8,082,0134,1629694791,51.415 37,0007,0010,0965.0,+15.7,081,0120,1629695391,51.447 37,0007,0010,0965.1,+16.1,076,0109,1629695691,51.35 37,0007,0010,0964.8,+16.7,076,0111,1629695991,51.407 37,0007,0010,0965.2,+17.2,073,0133,1629696291,51.475 35,0006,0008,0964.8,+18.1,069,0127,1629696591,51.467 40,0006,0008,0964.7,+18.1,072,0115,1629696891,51.532 37,0007,0010,0965.0,+18.2,071,0117,1629697191,51.474 33,0009,0012,0964.9,+18.6,068,0128,1629697491,51.498 33,0007,0010,0965.0,+19.0,068,0131,1629697791,51.451 33,0009,0012,0965.0,+19.4,066,0126,1629698091,51.484 37,0012,0016,0965.0,+19.9,066,0120,1629698391,51.476 35,0009,0012,0964.9,+20.7,062,0142,1629698691,51.475 37,0011,0015,0964.8,+20.8,059,0112,1629698991,51.426 37,0011,0015,0964.7,+21.0,060,0122,1629699291,51.397 40,0009,0012,0964.7,+22.0,057,0108,1629699891,51.453 99,0010,0013,0964.8,+22.0,055,0140,1629700191,51.507 40,0010,0013,0964.7,+22.4,052,0107,1629700491,51.556 40,0008,0011,0964.5,+22.9,051,0132,1629700791,51.521 40,0010,0013,0964.6,+23.9,049,0130,1629701091,51.586 40,0008,0011,0964.5,+24.1,048,0129,1629701391,51.502 40,0009,0012,0964.5,+24.2,049,0113,1629701691,51.511 37,0008,0011,0964.7,+24.8,047,0115,1629701991,51.496 40,0009,0012,0964.8,+25.2,044,0143,1629702291,51.504 40,0008,0011,0964.3,+25.6,044,0108,1629702591,51.545 37,0008,0011,0964.2,+25.7,039,0130,1629702891,51.552 42,0006,0008,0964.3,+25.8,038,0121,1629703191,51.46 40,0006,0008,0964.4,+26.4,037,0136,1629703491,51.561 40,0007,0010,0964.1,+26.5,036,0131,1629703791,51.683 40,0010,0013,0964.1,+26.8,034,0124,1629704391,51.667 40,0005,0007,0964.4,+27.0,034,0120,1629704691,51.599 40,0006,0008,0964.3,+27.4,033,0104,1629704991,51.597 40,0006,0008,0964.2,+27.5,032,0125,1629705291,51.629 40,0008,0011,0964.2,+27.8,031,0135,1629705591,51.575 40,0008,0011,0964.4,+27.8,032,0091,1629705891,51.622 40,0009,0012,0963.9,+28.0,030,0131,1629706191,51.555 40,0006,0008,0964.3,+28.5,029,0121,1629706491,51.592 37,0006,0008,0964.2,+28.9,027,0114,1629706791,51.543 40,0005,0007,0964.0,+28.7,026,0113,1629707091,51.714 40,0004,0006,0964.1,+29.7,026,0123,1629707391,51.847 42,0005,0007,0963.9,+29.4,026,0103,1629707691,51.697 37,0007,0010,0963.9,+29.3,026,0127,1629707991,51.667 40,0005,0007,0963.8,+29.5,026,0130,1629708291,51.761 37,0004,0006,0963.6,+30.2,025,0119,1629708591,51.745 40,0005,0007,0963.6,+29.4,025,0123,1629708891,51.766 40,0005,0007,0963.5,+30.1,024,0119,1629709191,51.879 40,0005,0007,0963.7,+30.8,026,0110,1629709491,51.705 40,0005,0007,0963.6,+30.1,025,0112,1629709791,51.778 40,0006,0008,0963.8,+30.2,025,0129,1629710091,51.901 40,0005,0007,0963.6,+30.3,024,0103,1629710391,51.752 40,0003,0005,0963.4,+30.6,022,0130,1629710691,51.77 37,0005,0007,0963.6,+31.2,022,0128,1629710991,51.795 40,0004,0006,0963.8,+30.9,021,0133,1629711291,51.785 37,0005,0007,0963.5,+30.7,020,0128,1629711591,51.736 40,0004,0006,0964.0,+30.6,022,0117,1629711891,51.77 40,0004,0006,0963.6,+30.4,021,0120,1629712191,51.843 40,0004,0006,0963.7,+30.2,022,0102,1629712492,52.827 37,0005,0007,0963.3,+30.3,023,0128,1629713091,51.752 40,0003,0005,0963.0,+30.6,022,0101,1629713392,52.109 37,0005,0007,0963.2,+30.9,022,0111,1629713991,51.7 37,0004,0006,0963.4,+32.0,022,0132,1629714891,51.859 35,0005,0007,0963.3,+31.9,021,0111,1629715191,51.852 35,0003,0005,0962.9,+32.8,021,0126,1629715491,51.834 35,0003,0005,0963.4,+30.9,021,0109,1629715791,51.871 35,0003,0005,0963.2,+30.5,022,0103,1629716091,51.921 37,0004,0006,0963.4,+29.6,024,0141,1629716391,51.837 35,0004,0006,0963.3,+29.6,024,0117,1629716691,51.834 40,0006,0008,0963.1,+29.1,024,0129,1629716991,51.763 35,0005,0007,0963.1,+28.8,024,0110,1629717291,51.774 40,0004,0006,0962.9,+29.2,026,0113,1629717591,51.744 37,0006,0008,0963.0,+28.9,026,0124,1629717891,51.82 37,0005,0007,0962.7,+30.0,026,0123,1629718191,51.864 35,0004,0006,0962.6,+32.2,022,0116,1629718491,51.922 37,0005,0007,0962.3,+32.2,020,0126,1629718791,51.992 37,0003,0005,0962.4,+32.6,021,0115,1629719091,51.951 37,0004,0006,0962.2,+33.0,021,0120,1629719391,51.886 40,0004,0006,0962.3,+32.6,020,0127,1629719691,51.886 37,0003,0005,0962.7,+33.3,020,0099,1629719991,51.918 37,0004,0006,0962.5,+31.9,021,0134,1629720291,51.99 40,0003,0005,0962.4,+31.9,020,0116,1629720592,52.089 40,0004,0006,0962.4,+32.1,021,0098,1629720891,51.926 40,0004,0006,0962.3,+32.5,019,0129,1629721191,51.959 40,0004,0006,0962.2,+32.0,021,0128,1629721491,51.996 37,0005,0007,0962.3,+32.3,019,0126,1629721792,52.036 40,0004,0006,0962.2,+32.9,018,0138,1629722092,52.118 37,0006,0008,0962.2,+31.7,020,0135,1629722392,52.048 40,0004,0006,0962.0,+31.3,022,0115,1629722691,51.978 37,0005,0007,0962.3,+31.3,020,0125,1629722991,51.98 35,0004,0006,0962.0,+32.5,020,0136,1629723292,52.006 35,0004,0006,0962.3,+32.6,021,0114,1629723891,51.93 37,0008,0011,0961.9,+32.0,021,0116,1629724191,51.922 37,0004,0006,0962.1,+31.7,022,0115,1629724492,52.02 37,0004,0006,0962.1,+32.2,020,0113,1629724792,52.028 40,0004,0006,0962.1,+32.9,018,0098,1629725092,52.048 37,0004,0006,0961.7,+32.7,020,0094,1629725392,52.128 40,0003,0005,0961.9,+32.3,020,0116,1629725692,52.081 37,0003,0005,0961.9,+32.6,020,0114,1629725992,52.051 40,0003,0005,0961.8,+33.0,019,0097,1629726292,52.071 30,0005,0007,0961.5,+31.9,020,0101,1629726592,52.209 37,0004,0006,0961.7,+31.9,021,0113,1629726892,52.141 37,0004,0006,0961.7,+31.8,020,0135,1629727492,52.021 37,0005,0007,0961.9,+31.3,020,0126,1629727791,51.986 37,0005,0007,0961.8,+31.9,020,0120,1629728091,51.982 37,0004,0006,0961.8,+31.5,020,0120,1629728391,52 37,0005,0007,0961.5,+31.8,021,0094,1629728692,52.053 40,0004,0006,0961.6,+32.1,021,0109,1629728992,52.171 37,0004,0006,0961.7,+31.2,022,0123,1629729592,52.087 37,0006,0008,0961.9,+30.0,024,0133,1629729892,52.1 37,0005,0007,0961.9,+30.1,026,0124,1629730192,52.055 37,0004,0006,0961.9,+30.4,024,0127,1629730492,52.044 40,0005,0007,0961.6,+29.9,025,0118,1629730792,52.073 40,0005,0007,0961.9,+29.6,026,0106,1629731092,52.161 40,0003,0005,0961.5,+29.4,026,0118,1629731392,52.136 35,0005,0007,0961.7,+29.4,026,0111,1629731692,52.105 37,0006,0008,0961.6,+29.4,027,0122,1629731992,52.02 37,0005,0007,0961.6,+30.0,026,0110,1629732292,52.196 37,0003,0005,0961.6,+29.8,025,0110,1629732592,52.171 35,0006,0008,0961.6,+29.9,026,0127,1629732892,52.132 37,0007,0010,0961.6,+29.7,026,0145,1629733192,52.214 35,0004,0006,0961.8,+29.6,026,0110,1629733492,52.203 33,0003,0005,0961.9,+29.0,026,0124,1629733792,52.257 35,0004,0006,0961.7,+28.9,027,0133,1629734092,52.154 37,0005,0007,0961.5,+28.5,027,0114,1629734392,52.163 40,0004,0006,0961.6,+28.4,027,0123,1629734692,52.102 40,0003,0005,0961.6,+28.3,027,0120,1629734992,52.113 40,0004,0006,0961.7,+27.8,028,0139,1629735292,52.078 37,0003,0005,0961.6,+27.8,027,0118,1629735592,52.07 40,0004,0006,0961.9,+27.4,029,0141,1629735892,52.249 40,0008,0011,0961.7,+27.2,029,0123,1629736192,52.204 40,0003,0005,0962.0,+27.0,028,0118,1629736492,52.209 37,0004,0006,0961.7,+26.8,029,0123,1629736792,52.235 40,0005,0007,0961.9,+26.2,032,0121,1629737092,52.178 37,0005,0007,0961.9,+26.1,029,0101,1629737392,52.216 40,0004,0006,0961.9,+26.3,030,0126,1629737692,52.241 37,0004,0006,0961.9,+26.2,029,0114,1629737992,52.177 40,0004,0006,0961.9,+26.1,029,0119,1629738292,52.233 37,0003,0005,0962.2,+25.2,034,0140,1629738592,52.207 33,0004,0006,0961.9,+25.1,032,0110,1629738892,52.216 33,0004,0006,0962.1,+25.1,031,0101,1629739192,52.106 33,0004,0006,0962.0,+25.5,030,0098,1629739492,52.283 35,0004,0006,0962.0,+25.0,032,0106,1629739792,52.354 35,0005,0007,0962.1,+25.1,031,0086,1629740092,52.32 33,0004,0006,0962.4,+25.3,031,0110,1629740392,52.269 30,0006,0008,0962.6,+24.6,034,0126,1629740692,52.269 33,0003,0005,0962.5,+25.0,033,0121,1629740992,52.272 33,0005,0007,0962.5,+23.7,038,0104,1629741292,52.212 37,0004,0006,0962.5,+23.2,039,0104,1629741592,52.2 37,0007,0010,0962.5,+23.0,039,0130,1629741892,52.187 37,0005,0007,0962.5,+23.3,038,0123,1629742192,52.227 35,0007,0010,0962.6,+23.8,036,0127,1629742492,52.224 35,0003,0005,0962.5,+24.2,036,0106,1629742792,52.155 33,0006,0008,0962.7,+24.3,035,0132,1629743092,52.219 37,0004,0006,0963.0,+23.7,038,0104,1629743392,52.299 37,0007,0010,0962.9,+24.1,037,0124,1629743692,52.351 37,0003,0005,0962.7,+24.2,036,0122,1629743992,52.393 35,0004,0006,0962.6,+23.5,040,0129,1629744292,52.277 37,0003,0005,0962.7,+24.2,036,0134,1629744592,52.261 37,0005,0007,0963.0,+24.0,037,0106,1629744892,52.262 37,0005,0007,0962.8,+23.3,040,0106,1629745192,52.242 37,0005,0007,0962.8,+23.6,039,0127,1629745492,52.298 37,0004,0006,0962.8,+22.2,043,0144,1629745792,52.239 35,0006,0008,0962.7,+21.7,045,0110,1629746092,52.256 35,0004,0006,0962.7,+20.9,049,0106,1629746392,52.279 35,0004,0006,0963.3,+20.7,049,0106,1629746692,52.356 99,0005,0007,0963.1,+20.3,049,0117,1629746992,52.421 37,0004,0006,0963.0,+20.1,050,0111,1629747292,52.382 35,0007,0010,0962.9,+19.4,053,0142,1629747592,52.333 35,0005,0007,0963.0,+19.2,053,0115,1629747892,52.362 35,0005,0007,0963.1,+19.5,053,0120,1629748192,52.305 35,0005,0007,0962.8,+18.9,056,0118,1629748492,52.336 35,0005,0007,0962.7,+18.6,057,0126,1629748792,52.312 35,0006,0008,0962.8,+18.8,056,0121,1629749092,52.339 37,0004,0006,0962.8,+19.1,054,0111,1629749392,52.332 37,0004,0006,0962.9,+18.6,056,0103,1629749692,52.274 99,0004,0006,0963.1,+18.2,058,0108,1629749992,52.428 37,0006,0008,0963.3,+18.1,058,0124,1629750292,52.587 37,0005,0007,0963.2,+17.7,059,0111,1629750592,52.67 40,0005,0007,0963.0,+17.9,059,0127,1629750892,52.445 40,0006,0008,0963.3,+17.9,059,0116,1629751192,52.439 40,0005,0007,0963.2,+17.6,060,0096,1629751492,52.619 40,0005,0007,0963.2,+17.7,059,0097,1629751792,52.416 37,0005,0007,0963.1,+17.3,061,0116,1629752092,52.418 37,0005,0007,0963.3,+17.1,062,0112,1629752392,52.598 35,0005,0007,0963.4,+16.9,063,0112,1629752692,52.58 33,0009,0012,0963.3,+16.9,063,0125,1629752992,52.332 28,0005,0007,0963.3,+16.6,064,0120,1629753292,52.555 37,0004,0006,0963.2,+16.2,065,0116,1629753592,52.552 37,0006,0008,0963.3,+16.5,064,0140,1629753892,52.571 37,0007,0010,0963.3,+16.2,065,0104,1629754192,52.496 33,0007,0010,0963.4,+16.4,065,0126,1629754492,52.64 35,0005,0007,0963.1,+16.2,066,0105,1629754792,52.626 33,0006,0008,0963.2,+15.9,067,0109,1629755092,52.609 35,0008,0011,0963.3,+15.9,066,0112,1629755392,52.662 33,0005,0007,0963.0,+15.8,067,0110,1629755692,52.646 33,0007,0010,0963.1,+15.6,068,0121,1629755992,52.594 35,0004,0006,0963.0,+15.5,069,0114,1629756292,52.627 35,0008,0011,0963.2,+15.4,069,0117,1629756592,52.594 37,0007,0010,0963.0,+15.3,070,0129,1629756892,52.578 40,0006,0008,0963.1,+15.2,070,0129,1629757192,52.577 37,0006,0008,0963.1,+15.3,070,0118,1629757492,52.715 37,0005,0007,0963.1,+14.9,072,0119,1629757792,52.756 37,0005,0007,0963.1,+14.8,073,0109,1629758092,52.745 37,0006,0008,0962.9,+15.0,071,0117,1629758392,52.551 35,0008,0011,0963.0,+15.1,072,0121,1629758692,52.54 40,0006,0008,0962.9,+14.9,072,0107,1629758992,52.531 40,0006,0008,0962.8,+14.9,072,0098,1629759292,52.677 40,0006,0008,0963.1,+15.1,072,0132,1629759592,52.704 33,0007,0010,0962.8,+15.0,071,0130,1629759892,52.455 33,0005,0007,0962.8,+14.7,072,0127,1629760192,52.454 35,0006,0008,0963.0,+14.4,075,0142,1629760492,52.484 33,0005,0007,0962.6,+14.5,074,0119,1629760792,52.702 33,0006,0008,0962.8,+14.3,074,0151,1629761092,52.753 33,0009,0012,0962.7,+14.3,075,0130,1629761392,52.816 33,0006,0008,0962.8,+14.6,073,0111,1629761692,52.76 37,0010,0013,0962.8,+14.2,075,0126,1629761992,52.797 37,0006,0008,0962.7,+14.2,076,0111,1629762292,52.745 35,0005,0007,0962.4,+14.1,076,0130,1629762592,52.784 33,0006,0008,0962.5,+14.4,074,0124,1629762892,52.78 35,0006,0008,0962.4,+14.7,074,0108,1629763192,52.804 33,0007,0010,0962.6,+14.9,072,0117,1629763492,52.722 33,0005,0007,0962.6,+14.9,073,0119,1629763792,52.709 35,0005,0007,0962.5,+14.3,076,0119,1629764092,52.51 35,0006,0008,0962.7,+14.9,073,0133,1629764392,52.699 33,0011,0015,0962.7,+14.6,074,0115,1629764692,52.83 35,0007,0010,0962.9,+14.6,074,0116,1629764992,52.858 37,0009,0012,0962.4,+14.3,076,0131,1629765292,52.881 37,0007,0010,0962.2,+15.0,072,0115,1629765592,52.625 37,0006,0008,0962.4,+14.6,074,0108,1629765892,52.812 37,0005,0007,0962.3,+14.8,074,0106,1629766192,52.857 37,0006,0008,0962.5,+15.3,070,0116,1629766492,52.613 42,0008,0011,0962.6,+14.9,072,0136,1629766792,52.793 37,0005,0007,0962.1,+14.7,073,0100,1629767092,52.842 37,0007,0010,0962.3,+15.4,070,0127,1629767392,52.642 37,0006,0008,0962.1,+14.7,073,0120,1629767692,52.816 37,0006,0008,0962.4,+14.8,072,0134,1629767992,52.772 37,0006,0008,0962.5,+14.8,073,0113,1629768292,52.867 37,0005,0007,0962.2,+14.0,076,0135,1629768592,52.901 35,0008,0011,0962.4,+14.1,076,0110,1629768892,52.891 37,0005,0007,0962.6,+14.2,075,0121,1629769192,52.934 37,0005,0007,0962.2,+14.3,074,0108,1629769492,52.739 35,0006,0008,0962.2,+14.0,076,0116,1629769792,52.941 35,0007,0010,0962.3,+13.8,077,0135,1629770092,52.735 35,0006,0008,0962.0,+14.2,074,0090,1629770392,52.913 35,0006,0008,0962.4,+13.6,077,0118,1629770692,52.711 37,0006,0008,0962.2,+13.8,076,0116,1629770992,52.708 35,0005,0007,0962.4,+13.7,076,0125,1629771292,52.858 37,0007,0010,0962.3,+13.7,076,0125,1629771592,52.711 33,0005,0007,0962.3,+13.6,077,0116,1629771892,52.925 30,0006,0008,0962.2,+13.6,076,0108,1629772192,52.978 33,0006,0008,0962.0,+13.6,077,0124,1629772492,52.974 37,0010,0013,0962.3,+13.6,077,0131,1629772792,52.966 37,0008,0011,0962.2,+13.7,076,0109,1629773092,52.949 37,0005,0007,0962.0,+13.5,077,0116,1629773392,52.941 37,0006,0008,0961.7,+13.1,079,0115,1629773692,52.952 37,0006,0008,0962.0,+13.2,078,0124,1629773992,52.988 37,0007,0010,0961.9,+12.9,079,0115,1629774292,52.937 37,0006,0008,0961.9,+13.0,078,0099,1629774592,52.973 37,0006,0008,0962.3,+12.9,079,0130,1629774892,52.916 40,0006,0008,0961.9,+12.6,080,0108,1629775192,52.907 35,0005,0007,0962.1,+12.8,079,0124,1629775493,53.037 35,0006,0008,0962.2,+12.8,078,0126,1629775793,53.058 35,0007,0010,0962.2,+12.8,077,0119,1629776093,53.09 25,0006,0008,0961.9,+12.6,079,0110,1629776393,53.036 33,0006,0008,0961.9,+12.6,079,0118,1629776693,53.041 35,0007,0010,0962.3,+12.6,079,0110,1629776993,53.013 35,0010,0013,0961.9,+12.8,078,0107,1629777293,53.056 35,0007,0010,0962.1,+12.7,078,0118,1629777593,53.057 35,0007,0010,0962.1,+12.7,078,0116,1629777892,52.985 37,0006,0008,0962.1,+12.7,078,0121,1629778193,53.04 35,0006,0008,0961.9,+12.8,079,0123,1629778492,52.992 35,0006,0008,0962.2,+12.8,078,0153,1629778793,53.037 35,0006,0008,0962.2,+13.1,076,0118,1629779093,53.109 30,0006,0008,0962.3,+13.0,077,0133,1629779393,53.12 35,0006,0008,0962.1,+13.3,079,0121,1629779693,53.168 37,0006,0008,0962.4,+13.7,075,0120,1629779993,53.153 37,0006,0008,0962.2,+14.0,076,0127,1629780293,53.094 37,0005,0007,0962.2,+14.4,076,0100,1629780593,53.089 40,0006,0008,0962.2,+14.9,071,0134,1629780893,53.088 37,0008,0011,0962.2,+15.3,071,0138,1629781193,53.125 37,0005,0007,0962.2,+15.7,070,0104,1629781492,52.867 37,0005,0007,0962.4,+16.2,068,0141,1629781793,53.146 37,0005,0007,0962.2,+16.6,071,0119,1629782092,52.868 37,0004,0006,0962.3,+16.8,068,0114,1629782392,52.875 37,0005,0007,0962.5,+17.4,068,0127,1629782692,52.934 37,0005,0007,0962.2,+17.9,064,0122,1629782993,53.027 37,0006,0008,0962.2,+18.5,062,0123,1629783293,53.057 25,0004,0006,0962.0,+18.7,063,0133,1629783593,53.033 25,0007,0010,0962.2,+19.1,061,0118,1629783893,53.033 28,0007,0010,0962.3,+19.8,058,0146,1629784192,52.982 30,0007,0010,0962.3,+20.5,054,0102,1629784793,53.059 30,0005,0007,0962.4,+20.7,054,0123,1629785092,52.999 30,0011,0015,0962.3,+20.9,053,0129,1629785393,53.021 30,0007,0010,0962.1,+21.3,051,0115,1629785692,52.935 30,0009,0012,0962.4,+21.6,052,0114,1629785993,53.03 28,0006,0008,0962.4,+21.8,050,0130,1629786293,53.095 30,0008,0011,0962.1,+22.5,050,0108,1629786593,53.173 28,0008,0011,0962.3,+22.9,048,0117,1629786893,53.124 30,0005,0007,0962.2,+23.3,046,0123,1629787193,53.189 30,0006,0008,0962.1,+23.5,044,0093,1629787493,53.073 33,0007,0010,0962.0,+24.2,039,0122,1629787793,53.107 28,0005,0007,0962.0,+24.3,039,0124,1629788093,53.121 28,0005,0007,0962.3,+24.8,036,0099,1629788393,53.133 28,0007,0010,0962.0,+25.4,037,0108,1629788693,53.084 30,0005,0007,0962.1,+25.7,035,0100,1629788993,53.052 30,0006,0008,0962.4,+25.6,035,0121,1629789293,53.099 28,0007,0010,0962.3,+26.3,034,0121,1629789593,53.106 33,0007,0010,0961.9,+26.2,035,0127,1629789893,53.101 30,0007,0010,0962.2,+26.4,035,0111,1629790193,53.152 33,0008,0011,0962.1,+26.7,036,0110,1629790493,53.218 30,0010,0013,0962.0,+26.7,035,0108,1629790793,53.166 28,0009,0012,0962.0,+27.2,035,0138,1629791093,53.201 30,0014,0018,0961.9,+28.1,033,0115,1629791393,53.256 30,0007,0010,0962.0,+28.0,033,0092,1629791693,53.186 30,0011,0015,0962.1,+27.4,033,0122,1629791993,53.168 33,0008,0011,0962.2,+28.3,032,0125,1629792293,53.21 30,0009,0012,0961.9,+28.5,032,0112,1629792593,53.125 25,0006,0008,0961.9,+28.4,032,0097,1629792893,53.092 33,0009,0012,0962.1,+29.0,030,0117,1629793193,53.082 35,0006,0008,0962.0,+28.9,030,0127,1629793493,53.169 35,0006,0008,0961.7,+29.1,029,0122,1629793793,53.325 37,0007,0010,0961.7,+29.1,029,0139,1629794093,53.324 25,0005,0007,0961.7,+29.2,028,0126,1629794393,53.213 35,0007,0010,0961.6,+29.5,028,0107,1629794693,53.298 35,0004,0006,0961.6,+29.5,027,0118,1629794993,53.275 35,0004,0006,0961.9,+30.1,025,0126,1629795293,53.279 35,0005,0007,0961.6,+29.9,026,0106,1629795593,53.15 35,0004,0006,0961.8,+30.2,025,0109,1629795893,53.168 37,0004,0006,0961.7,+30.2,025,0110,1629796193,53.262 37,0004,0006,0961.8,+30.1,026,0115,1629796493,53.264 37,0005,0007,0961.6,+30.6,024,0111,1629796793,53.157 37,0007,0010,0961.5,+30.7,024,0111,1629797093,53.303 35,0005,0007,0961.5,+31.0,024,0118,1629797393,53.307 37,0004,0006,0961.5,+30.6,022,0121,1629797993,53.274 37,0003,0005,0961.6,+31.7,023,0100,1629798293,53.292 35,0003,0005,0961.4,+30.8,021,0092,1629798893,53.313 37,0004,0006,0961.4,+31.4,023,0123,1629799193,53.26 37,0003,0005,0961.3,+31.0,022,0103,1629799493,53.315 37,0005,0007,0961.3,+31.6,021,0105,1629800093,53.307 33,0004,0006,0961.5,+31.8,019,0120,1629800393,53.297 37,0005,0007,0961.2,+31.7,022,0115,1629800693,53.292 35,0003,0005,0961.2,+31.7,021,0115,1629800993,53.465 37,0004,0006,0961.2,+31.6,021,0122,1629801593,53.352 37,0005,0007,0961.3,+30.9,022,0124,1629802193,53.322 35,0006,0008,0961.2,+32.2,021,0096,1629802793,53.326 35,0005,0007,0961.2,+32.0,021,0138,1629803393,53.313 35,0003,0005,0961.1,+32.6,022,0110,1629803693,53.305 37,0004,0006,0961.1,+32.4,023,0106,1629803993,53.378 30,0004,0006,0960.9,+32.0,022,0134,1629804293,53.39 30,0003,0005,0961.0,+32.3,021,0115,1629804593,53.535 35,0003,0005,0961.3,+32.2,022,0121,1629804893,53.494 37,0004,0006,0960.9,+31.4,021,0116,1629805193,53.409 37,0003,0005,0961.0,+32.3,021,0120,1629805493,53.404 33,0005,0007,0961.0,+32.2,020,0122,1629805793,53.456 37,0007,0010,0960.9,+31.8,020,0123,1629806093,53.391 35,0004,0006,0960.9,+32.7,019,0127,1629806393,53.381 35,0007,0010,0961.1,+31.6,021,0107,1629806993,53.431 33,0004,0006,0961.0,+31.6,021,0096,1629807293,53.432 35,0005,0007,0960.7,+31.5,021,0111,1629807593,53.375 37,0003,0005,0960.7,+31.5,021,0133,1629807893,53.486 33,0004,0006,0960.9,+32.3,020,0093,1629808193,53.517 35,0007,0010,0960.7,+32.3,019,0107,1629808793,53.53 35,0004,0006,0960.7,+31.7,020,0115,1629809093,53.595 37,0003,0005,0960.8,+32.4,018,0121,1629809393,53.52 35,0003,0005,0960.7,+32.4,019,0123,1629809693,53.491 35,0004,0006,0960.5,+32.6,018,0117,1629809993,53.53 35,0005,0007,0960.8,+32.6,018,0106,1629810293,53.493 33,0006,0008,0960.7,+31.9,019,0105,1629810593,53.562 33,0003,0005,0960.6,+32.2,020,0099,1629810893,53.449 35,0003,0005,0960.8,+31.9,019,0126,1629811193,53.441 35,0007,0010,0960.5,+32.1,019,0129,1629812093,53.561 35,0004,0006,0960.6,+32.6,019,0116,1629812393,53.563 33,0004,0006,0960.4,+31.8,018,0110,1629812693,53.548 33,0003,0005,0960.2,+31.7,018,0120,1629812993,53.572 35,0005,0007,0960.3,+31.3,019,0135,1629813293,53.546 35,0005,0007,0960.4,+31.9,019,0111,1629813593,53.544 37,0004,0006,0960.3,+31.8,020,0145,1629814193,53.515 37,0004,0006,0960.4,+31.7,020,0105,1629814493,53.496 35,0009,0012,0960.2,+31.5,019,0137,1629814793,53.491 35,0003,0005,0960.4,+31.4,019,0116,1629815093,53.651 33,0006,0008,0960.3,+30.9,020,0112,1629815393,53.754 30,0004,0006,0960.6,+31.4,020,0108,1629815693,53.707 30,0004,0006,0960.5,+31.4,019,0105,1629815993,53.698 33,0003,0005,0960.5,+31.0,020,0115,1629816293,53.684 37,0005,0007,0960.1,+31.2,020,0135,1629816593,53.66 35,0004,0006,0960.2,+31.0,019,0150,1629816893,53.65 35,0004,0006,0960.3,+31.1,019,0107,1629817193,53.68 35,0004,0006,0960.1,+30.7,020,0124,1629817493,53.666 35,0009,0012,0960.2,+30.4,020,0119,1629817793,53.715 30,0004,0006,0960.5,+30.5,022,0102,1629818093,53.64 35,0004,0006,0960.5,+30.5,022,0121,1629818393,53.552 35,0005,0007,0960.1,+30.2,022,0108,1629818693,53.653 33,0005,0007,0960.2,+29.8,021,0095,1629818993,53.78 37,0004,0006,0960.3,+30.2,021,0122,1629819293,53.677 37,0005,0007,0960.1,+29.7,021,0110,1629819593,53.669 37,0004,0006,0960.3,+29.9,023,0133,1629819893,53.7 37,0004,0006,0960.2,+29.3,022,0113,1629820193,53.691 37,0004,0006,0960.1,+29.3,024,0105,1629820493,53.641 37,0005,0007,0960.1,+29.4,026,0109,1629820793,53.776 33,0004,0006,0960.0,+29.2,023,0115,1629821093,53.766 33,0003,0005,0960.4,+27.9,029,0131,1629821693,53.706 33,0004,0006,0960.5,+27.4,033,0122,1629821993,53.662 30,0003,0005,0960.3,+26.5,035,0129,1629822293,53.73 33,0004,0006,0960.7,+25.7,037,0104,1629822593,53.73 30,0004,0006,0960.7,+24.9,040,0125,1629822893,53.832 33,0007,0010,0960.8,+24.3,038,0110,1629823193,53.786 33,0004,0006,0960.5,+23.3,041,0129,1629823793,53.708 30,0004,0006,0960.6,+23.5,038,0115,1629824093,53.699 33,0005,0007,0960.7,+22.6,040,0115,1629824393,53.683 33,0005,0007,0960.6,+21.8,043,0117,1629824693,53.654 35,0006,0008,0960.9,+21.4,044,0118,1629824993,53.63 37,0005,0007,0960.6,+21.8,043,0125,1629825293,53.648 40,0007,0010,0961.0,+20.8,045,0141,1629825593,53.708 37,0008,0011,0960.9,+20.7,044,0113,1629825893,53.707 33,0007,0010,0960.8,+19.9,047,0130,1629826193,53.83 30,0005,0007,0961.1,+19.8,048,0101,1629826494,54.888 33,0007,0010,0961.0,+19.7,047,0129,1629826793,53.822 30,0007,0010,0961.2,+19.2,050,0117,1629827093,53.854 30,0008,0011,0961.1,+18.9,051,0096,1629827393,53.805 33,0007,0010,0961.3,+19.2,052,0145,1629827693,53.784 33,0007,0010,0961.3,+18.8,052,0111,1629827993,53.75 35,0007,0010,0961.5,+18.4,054,0123,1629828293,53.74 37,0005,0007,0961.3,+18.2,055,0134,1629828593,53.724 33,0006,0008,0961.2,+17.9,055,0127,1629828893,53.767 30,0005,0007,0961.7,+18.2,054,0125,1629829193,53.774 25,0006,0008,0961.7,+17.9,057,0103,1629829493,53.805 33,0004,0006,0961.9,+17.6,058,0114,1629829793,53.888 33,0005,0007,0961.7,+17.4,059,0124,1629830093,53.88 33,0006,0008,0961.4,+17.6,058,0125,1629830393,53.877 37,0007,0010,0961.7,+17.4,057,0112,1629830693,53.851 37,0004,0006,0961.7,+17.1,059,0111,1629830993,53.792 37,0005,0007,0961.7,+17.0,059,0110,1629831293,53.894 37,0007,0010,0961.7,+17.8,056,0115,1629831893,53.833 37,0006,0008,0961.7,+17.4,057,0125,1629832193,53.769 37,0006,0008,0961.7,+17.2,058,0115,1629832493,53.758 30,0006,0008,0961.7,+17.1,058,0125,1629832793,53.787 30,0007,0010,0961.8,+16.8,060,0118,1629833093,53.951 30,0007,0010,0961.6,+16.6,059,0127,1629833393,53.932 30,0006,0008,0961.6,+16.1,062,0116,1629833693,53.954 30,0011,0015,0961.3,+16.2,061,0111,1629833993,53.99 30,0006,0008,0961.6,+15.8,063,0122,1629834293,53.869 30,0007,0010,0961.7,+15.8,063,0132,1629834593,53.949 30,0006,0008,0961.5,+16.1,063,0125,1629834893,53.866 30,0006,0008,0961.6,+15.6,063,0114,1629835194,54.044 30,0006,0008,0961.5,+15.4,065,0127,1629835494,54.072 30,0005,0007,0961.6,+15.2,066,0119,1629835794,54.103 28,0005,0007,0961.6,+15.1,066,0105,1629836094,54.016 35,0005,0007,0961.6,+15.5,064,0126,1629836394,54.078 37,0006,0008,0961.7,+15.2,065,0114,1629836694,54.087 37,0005,0007,0961.4,+15.4,065,0125,1629836994,54.199 37,0005,0007,0961.6,+15.2,065,0131,1629837294,54.149 37,0005,0007,0961.7,+15.3,064,0124,1629837594,54.25 37,0006,0008,0961.5,+15.0,066,0124,1629837894,54.127 30,0005,0007,0961.7,+14.9,066,0142,1629838194,54.181 30,0006,0008,0961.7,+14.9,067,0108,1629838494,54.097 30,0006,0008,0961.6,+14.6,067,0109,1629838794,54.192 30,0005,0007,0961.6,+14.6,066,0129,1629839094,54.072 28,0005,0007,0961.4,+14.4,068,0107,1629839394,54.157 30,0005,0007,0961.7,+14.5,067,0121,1629839694,54.129 37,0006,0008,0961.6,+14.4,067,0111,1629839994,54.056 37,0010,0013,0961.7,+14.1,070,0129,1629840294,54.203 35,0005,0007,0961.7,+14.1,069,0132,1629840594,54.276 30,0006,0008,0961.5,+14.0,070,0121,1629840894,54.059 30,0006,0008,0961.6,+14.0,069,0124,1629841193,53.997 30,0006,0008,0961.9,+13.9,070,0119,1629841494,54.173 33,0005,0007,0961.7,+14.0,069,0146,1629841794,54.044 30,0005,0007,0961.8,+13.6,071,0103,1629842094,54.038 33,0004,0006,0961.7,+13.7,071,0101,1629842394,54.226 37,0005,0007,0961.6,+13.6,071,0121,1629842693,53.969 37,0005,0007,0961.7,+13.3,072,0097,1629842994,54.131 37,0005,0007,0961.7,+13.6,070,0116,1629843294,54.146 28,0005,0007,0961.7,+13.3,071,0131,1629843594,54.2 28,0005,0007,0961.6,+13.3,072,0129,1629843894,54.251 30,0005,0007,0961.8,+13.3,072,0132,1629844194,54.261 33,0005,0007,0961.7,+13.1,072,0124,1629844494,54.323 33,0006,0008,0962.0,+13.1,073,0112,1629844794,54.24 33,0006,0008,0961.9,+13.5,070,0135,1629845094,54.243 28,0006,0008,0961.7,+13.1,073,0125,1629845394,54.263 30,0006,0008,0961.7,+13.1,073,0111,1629845694,54.299 28,0005,0007,0962.0,+13.1,074,0106,1629845994,54.28 28,0005,0007,0961.8,+13.1,073,0134,1629846294,54.211 28,0006,0008,0961.8,+13.1,074,0154,1629846594,54.202 28,0006,0008,0961.8,+12.9,074,0113,1629846894,54.269 33,0005,0007,0962.1,+12.9,075,0109,1629847194,54.265 33,0005,0007,0961.6,+13.0,075,0123,1629847494,54.256 33,0005,0007,0962.0,+12.9,074,0141,1629847794,54.377 35,0006,0008,0962.1,+12.8,074,0124,1629848094,54.385 37,0006,0008,0962.0,+12.8,074,0127,1629848394,54.311 37,0006,0008,0961.8,+12.7,075,0114,1629848694,54.312 28,0006,0008,0961.9,+12.7,075,0124,1629848994,54.306 99,0005,0007,0961.7,+12.7,075,0109,1629849294,54.299 30,0005,0007,0961.9,+12.6,075,0125,1629849594,54.285 30,0006,0008,0961.8,+12.6,076,0118,1629849894,54.449 30,0005,0007,0961.7,+12.7,075,0125,1629850194,54.087 28,0006,0008,0962.0,+12.3,077,0130,1629850494,54.144 37,0007,0010,0962.0,+12.6,075,0121,1629850794,54.138 35,0006,0008,0961.8,+12.3,076,0127,1629851094,54.415 37,0007,0010,0962.0,+12.3,076,0114,1629851394,54.471 33,0006,0008,0961.9,+12.2,077,0117,1629851694,54.468 30,0006,0008,0961.8,+12.2,077,0116,1629851994,54.392 33,0006,0008,0961.6,+12.1,078,0115,1629852294,54.381 30,0008,0011,0961.8,+12.0,078,0116,1629852594,54.451 33,0007,0010,0961.4,+12.1,077,0115,1629852894,54.43 30,0006,0008,0961.7,+12.1,077,0141,1629853194,54.419 25,0006,0008,0961.8,+11.9,079,0117,1629853494,54.424 28,0005,0007,0961.4,+12.0,078,0115,1629853794,54.221 28,0007,0010,0961.8,+11.9,078,0127,1629854094,54.418 25,0007,0010,0961.6,+11.8,079,0130,1629854394,54.323 28,0006,0008,0961.6,+11.8,079,0139,1629854694,54.417 28,0006,0008,0961.4,+11.7,080,0107,1629854994,54.555 28,0007,0010,0961.5,+11.8,079,0117,1629855294,54.471 25,0005,0007,0961.8,+11.9,079,0114,1629855594,54.454 30,0008,0011,0961.7,+11.7,080,0137,1629855894,54.48 28,0007,0010,0961.5,+11.7,080,0124,1629856194,54.546 30,0007,0010,0961.3,+11.7,081,0109,1629856494,54.55 30,0008,0011,0961.3,+11.7,081,0129,1629856794,54.517 28,0006,0008,0961.5,+11.5,082,0120,1629857094,54.234 30,0007,0010,0961.6,+11.5,081,0100,1629857394,54.439 30,0007,0010,0961.6,+11.6,081,0133,1629857694,54.296 30,0009,0012,0961.4,+11.4,082,0141,1629857994,54.234 30,0009,0012,0961.3,+11.6,082,0119,1629858294,54.566 30,0007,0010,0961.4,+11.6,082,0118,1629858594,54.62 30,0007,0010,0961.3,+11.4,084,0116,1629858894,54.625 35,0009,0012,0961.1,+11.4,083,0120,1629859194,54.433 37,0010,0013,0960.9,+11.4,084,0120,1629859494,54.623 35,0007,0010,0961.2,+11.4,084,0110,1629859794,54.536 28,0009,0012,0961.2,+11.4,083,0123,1629860094,54.354 33,0006,0008,0961.1,+11.5,083,0115,1629860394,54.384 33,0011,0015,0961.3,+11.4,083,0133,1629860694,54.574 28,0008,0011,0961.2,+11.4,083,0132,1629860994,54.405 28,0007,0010,0961.3,+11.4,083,0113,1629861294,54.307 28,0009,0012,0961.3,+11.3,084,0108,1629861594,54.495 28,0010,0013,0961.1,+11.4,083,0136,1629861894,54.591 30,0007,0010,0961.4,+11.2,084,0140,1629862194,54.629 28,0007,0010,0961.5,+11.5,083,0101,1629862494,54.672 28,0009,0012,0961.8,+11.3,085,0109,1629862794,54.615 28,0009,0012,0961.9,+11.7,084,0132,1629863094,54.512 28,0008,0011,0961.7,+11.7,083,0139,1629863394,54.62 30,0007,0010,0961.8,+11.7,083,0114,1629863694,54.406 30,0007,0010,0961.8,+11.6,085,0111,1629863994,54.601 30,0008,0011,0961.8,+11.7,084,0115,1629864294,54.646 30,0010,0013,0961.6,+11.8,084,0121,1629864594,54.574 30,0007,0010,0961.5,+12.0,083,0118,1629864894,54.571 30,0008,0011,0961.4,+12.0,083,0133,1629865194,54.381 28,0009,0012,0961.4,+12.4,082,0127,1629865494,54.728 28,0007,0010,0961.8,+12.4,084,0130,1629865794,54.686 28,0007,0010,0961.7,+12.7,082,0142,1629866094,54.781 30,0008,0011,0961.5,+13.3,079,0113,1629866394,54.711 33,0014,0018,0961.8,+13.7,079,0135,1629866694,54.783 30,0010,0013,0961.7,+14.3,076,0124,1629866994,54.586 35,0010,0013,0961.5,+14.3,077,0120,1629867294,54.557 35,0011,0015,0961.3,+15.0,072,0116,1629867594,54.506 35,0007,0010,0961.6,+15.2,074,0134,1629867894,54.478 40,0019,0026,0961.5,+15.5,075,0109,1629868194,54.676 40,0031,0043,0961.1,+15.9,073,0116,1629868494,54.545 37,0022,0029,0961.4,+16.5,070,0130,1629868794,54.553 40,0015,0021,0961.4,+17.0,070,0125,1629869094,54.8 37,0011,0015,0961.4,+17.6,066,0121,1629869394,54.662 40,0008,0011,0961.0,+17.8,068,0131,1629869694,54.85 37,0007,0010,0961.0,+18.1,065,0127,1629869994,54.844 37,0011,0015,0961.1,+18.6,064,0113,1629870294,54.565 37,0008,0011,0960.9,+18.9,061,0127,1629870594,54.57 40,0007,0010,0960.9,+19.3,060,0112,1629870894,54.544 37,0009,0012,0961.0,+19.3,062,0127,1629871194,54.652 37,0008,0011,0960.9,+20.1,058,0123,1629871494,54.56 23,0009,0012,0960.9,+20.3,055,0104,1629871794,54.591 37,0010,0013,0960.8,+20.4,055,0120,1629872094,54.549 37,0009,0012,0960.7,+20.7,054,0114,1629872394,54.537 37,0010,0013,0960.5,+21.1,053,0124,1629872694,54.595 40,0009,0012,0960.6,+21.8,049,0139,1629872995,55.141 37,0011,0015,0960.6,+22.1,050,0122,1629873294,54.696 37,0009,0012,0960.5,+22.0,050,0129,1629873594,54.649 37,0008,0011,0960.3,+22.0,050,0118,1629873894,54.778 37,0009,0012,0960.5,+22.9,048,0119,1629874194,54.693 40,0008,0011,0960.4,+23.0,048,0121,1629874494,54.66 40,0008,0011,0960.3,+23.9,047,0116,1629874794,54.684 35,0009,0012,0960.5,+24.1,045,0129,1629875094,54.616 37,0007,0010,0960.6,+24.5,045,0134,1629875394,54.685 37,0009,0012,0960.4,+24.6,045,0128,1629875694,54.677 37,0009,0012,0960.5,+24.5,045,0137,1629875994,54.635 37,0007,0010,0960.3,+25.3,043,0135,1629876294,54.766 40,0009,0012,0960.7,+25.2,043,0129,1629876594,54.743 40,0009,0012,0960.7,+25.3,043,0127,1629876894,54.895 40,0012,0016,0960.5,+25.4,043,0128,1629877194,54.733 37,0016,0022,0960.7,+25.9,042,0117,1629877494,54.707 37,0008,0011,0960.6,+26.4,040,0130,1629877794,54.793 37,0008,0011,0960.5,+26.1,041,0127,1629878094,54.759 37,0011,0015,0960.6,+26.1,041,0131,1629878394,54.733 40,0007,0010,0960.4,+26.1,041,0134,1629878694,54.715 37,0007,0010,0960.2,+26.2,041,0111,1629878994,54.676 37,0007,0010,0960.1,+27.3,041,0106,1629879294,54.649 37,0008,0011,0960.1,+27.2,040,0127,1629879594,54.708 35,0013,0017,0960.4,+27.7,041,0112,1629879894,54.733 40,0010,0013,0959.9,+27.0,040,0121,1629880194,54.787 30,0009,0012,0960.2,+27.6,039,0117,1629880494,54.864 33,0011,0015,0959.9,+28.0,038,0113,1629880794,54.859 35,0009,0012,0959.8,+27.4,039,0131,1629881094,54.789 37,0007,0010,0959.7,+28.2,036,0112,1629881394,54.84 35,0009,0012,0959.7,+28.0,038,0145,1629881694,54.785 33,0008,0011,0959.9,+29.1,034,0127,1629881994,54.792 35,0009,0012,0959.7,+29.1,034,0118,1629882294,54.826 30,0007,0010,0959.4,+29.3,033,0098,1629882594,54.761 33,0008,0011,0959.6,+29.8,031,0127,1629882894,54.725 35,0006,0008,0959.6,+29.2,032,0128,1629883194,54.823 35,0007,0010,0959.7,+29.9,034,0118,1629883494,54.799 33,0005,0007,0959.6,+29.1,033,0122,1629883794,54.924 33,0006,0008,0959.4,+29.3,032,0122,1629884094,54.83 35,0005,0007,0959.6,+29.7,032,0124,1629884394,54.857 35,0006,0008,0959.6,+30.9,030,0123,1629884694,54.909 33,0006,0008,0959.4,+30.9,030,0114,1629884994,54.845 35,0006,0008,0959.1,+30.5,031,0115,1629885294,54.911 33,0005,0007,0959.2,+31.0,030,0125,1629885594,54.894 33,0005,0007,0958.9,+31.0,031,0128,1629885894,54.888 30,0006,0008,0958.9,+30.9,031,0125,1629886194,54.801 30,0010,0013,0959.1,+31.5,031,0129,1629886494,54.849 30,0006,0008,0959.1,+30.1,031,0120,1629887094,54.942 30,0007,0010,0959.1,+30.0,031,0106,1629887394,54.941 35,0009,0012,0958.9,+30.4,032,0144,1629887695,55.006 33,0004,0006,0959.0,+31.8,029,0124,1629887994,54.982 33,0006,0008,0958.9,+31.5,029,0131,1629888294,54.91 33,0008,0011,0959.0,+31.1,029,0119,1629888594,54.969 30,0010,0013,0959.0,+30.7,029,0114,1629888894,54.884 33,0005,0007,0958.6,+31.6,028,0120,1629889194,54.883 30,0007,0010,0958.8,+30.9,030,0126,1629889494,54.879 30,0005,0007,0958.4,+31.4,029,0127,1629889794,54.945 33,0006,0008,0958.4,+31.0,029,0095,1629890094,54.859 33,0010,0013,0958.7,+30.9,029,0120,1629890394,54.978 33,0006,0008,0958.4,+31.5,028,0122,1629890694,54.956 35,0006,0008,0958.4,+31.5,028,0119,1629890995,55.105 33,0005,0007,0958.5,+31.0,028,0139,1629891295,55.007 33,0005,0007,0958.7,+31.8,027,0114,1629891595,55.001 33,0005,0007,0958.3,+31.5,026,0105,1629891895,55.056 33,0007,0010,0958.6,+30.8,028,0130,1629892195,55.061 30,0008,0011,0958.3,+31.1,031,0122,1629892495,55.057 35,0006,0008,0958.5,+30.9,031,0101,1629892795,55.023 33,0007,0010,0958.4,+31.5,030,0117,1629893095,55.027 30,0007,0010,0958.5,+31.8,030,0098,1629893395,55.035 33,0007,0010,0958.7,+30.9,032,0139,1629893694,54.934 33,0008,0011,0958.4,+31.1,032,0107,1629894294,54.982 33,0007,0010,0958.5,+30.4,033,0113,1629894595,55.061 33,0008,0011,0958.4,+29.8,035,0119,1629894895,55.059 35,0007,0010,0958.8,+27.3,040,0119,1629896095,55.032 33,0008,0011,0959.0,+26.8,042,0114,1629896395,55.032 30,0010,0013,0959.1,+25.9,045,0125,1629896695,55.033 33,0009,0012,0960.2,+25.0,052,0115,1629896994,54.971 28,0013,0017,0961.1,+20.2,075,0129,1629897595,55.012 30,0018,0024,0960.7,+20.0,079,0149,1629897895,55.028 33,0012,0016,0960.8,+19.6,078,0137,1629898195,55.172 33,0012,0016,0960.8,+18.8,080,0150,1629898495,55.115 33,0014,0018,0960.7,+18.1,079,0147,1629898795,55.115 33,0011,0015,0960.6,+18.4,078,0141,1629899095,55.088 33,0014,0018,0960.3,+18.2,079,0145,1629899395,55.088 35,0011,0015,0960.1,+18.3,083,0167,1629899695,55.211 35,0017,0023,0960.4,+18.2,088,0165,1629899995,55.025 35,0014,0018,0960.6,+18.6,086,0155,1629900294,54.998 33,0014,0018,0960.5,+18.9,085,0160,1629900595,55.017 33,0013,0017,0960.3,+19.0,084,0182,1629900895,55.089 33,0014,0018,0960.6,+19.1,084,0144,1629901194,54.985 33,0014,0018,0960.2,+19.3,087,0153,1629901495,55.116 33,0013,0017,0960.1,+19.5,087,0141,1629901795,55.19 30,0013,0017,0960.2,+19.6,086,0135,1629902095,55.245 33,0015,0021,0960.5,+19.9,081,0156,1629902395,55.121 33,0012,0016,0960.3,+19.7,082,0139,1629902695,55.143 99,0013,0017,0960.4,+19.7,084,0140,1629904195,55.068 30,0015,0021,0960.2,+19.2,085,0137,1629904495,55.07 30,0014,0018,0959.8,+19.6,085,0142,1629904795,55.127 30,0015,0021,0960.2,+19.4,084,0113,1629905095,55.142 30,0016,0022,0960.2,+19.3,085,0130,1629905395,55.201 30,0015,0021,0960.2,+19.4,084,0141,1629905695,55.215 30,0014,0018,0960.1,+19.4,085,0120,1629905995,55.303 30,0015,0021,0960.1,+19.2,087,0134,1629906295,55.219 30,0014,0018,0960.3,+19.2,086,0132,1629906895,55.254 30,0014,0018,0960.4,+19.1,086,0117,1629907195,55.17 25,0013,0017,0960.4,+19.0,087,0122,1629907495,55.241 28,0015,0021,0960.7,+18.8,088,0137,1629907795,55.159 28,0015,0021,0961.2,+18.7,089,0121,1629908095,55.165 28,0012,0016,0961.0,+18.6,088,0122,1629908395,55.183 28,0012,0016,0960.9,+18.5,088,0138,1629908695,55.254 28,0012,0016,0960.6,+18.8,084,0115,1629908995,55.25 25,0013,0017,0960.6,+18.5,086,0142,1629909295,55.391 28,0012,0016,0960.2,+18.5,086,0115,1629909595,55.253 30,0013,0017,0960.3,+18.7,087,0116,1629909896,56.386 28,0014,0018,0960.5,+18.4,089,0139,1629910195,55.286 28,0014,0018,0960.6,+18.4,088,0140,1629910495,55.24 28,0014,0018,0960.1,+18.3,087,0117,1629910795,55.272 30,0014,0018,0960.4,+18.0,089,0137,1629911095,55.25 30,0013,0017,0960.2,+18.2,087,0140,1629911395,55.288 30,0012,0016,0960.5,+18.0,089,0118,1629911695,55.187 30,0012,0016,0960.1,+18.2,085,0128,1629911995,55.271 28,0013,0017,0960.1,+18.1,086,0133,1629912295,55.412 30,0012,0016,0960.5,+18.1,086,0140,1629912595,55.331 28,0014,0018,0960.3,+18.1,084,0119,1629912895,55.335 28,0011,0015,0960.2,+18.0,085,0127,1629913195,55.472 28,0012,0016,0960.0,+17.9,085,0124,1629913495,55.382 30,0011,0015,0959.7,+17.9,085,0136,1629913795,55.382 28,0012,0016,0959.5,+17.6,088,0124,1629914095,55.294 30,0013,0017,0959.4,+17.7,088,0135,1629914395,55.447 30,0011,0015,0959.6,+17.6,088,0131,1629914695,55.332 30,0014,0018,0959.6,+17.5,088,0127,1629914995,55.455 30,0012,0016,0960.0,+17.4,088,0118,1629915295,55.41 28,0015,0021,0960.1,+17.4,088,0135,1629915595,55.364 30,0016,0022,0959.9,+17.3,088,0124,1629915895,55.373 33,0015,0021,0960.2,+17.3,088,0131,1629916195,55.455 28,0012,0016,0960.4,+17.4,088,0125,1629916495,55.762 30,0017,0023,0960.7,+17.3,088,0141,1629916795,55.686 30,0016,0022,0960.9,+17.1,090,0124,1629917095,55.545 30,0011,0015,0961.1,+17.1,090,0115,1629917395,55.468 30,0012,0016,0960.8,+17.4,090,0121,1629917695,55.333 30,0013,0017,0961.3,+17.3,088,0122,1629917995,55.601 30,0014,0018,0961.6,+17.4,090,0131,1629918295,55.335 30,0013,0017,0961.5,+17.3,089,0134,1629918595,55.452 30,0016,0022,0962.0,+17.2,089,0112,1629918895,55.395 28,0013,0017,0961.9,+17.5,089,0120,1629919195,55.328 33,0012,0016,0962.0,+17.3,089,0114,1629919495,55.678 33,0011,0015,0961.7,+17.4,089,0118,1629919795,55.719 28,0015,0021,0961.8,+17.2,090,0105,1629920095,55.505 28,0014,0018,0962.0,+17.3,089,0136,1629920395,55.506 28,0012,0016,0962.0,+17.3,090,0126,1629920695,55.686 33,0014,0018,0962.1,+17.3,090,0143,1629920995,55.998 28,0014,0018,0962.0,+17.3,089,0115,1629921295,55.412 30,0013,0017,0961.8,+17.3,090,0134,1629921595,55.396 30,0011,0015,0961.6,+17.4,090,0129,1629921895,55.432 30,0015,0021,0961.3,+17.3,089,0129,1629922498,58.293 30,0012,0016,0961.5,+17.4,090,0148,1629922795,55.442 30,0012,0016,0961.3,+17.2,089,0126,1629923095,55.62 30,0014,0018,0961.5,+17.2,089,0133,1629923395,55.997 28,0012,0016,0961.6,+16.9,090,0117,1629923695,55.702 28,0010,0013,0961.2,+16.9,090,0128,1629923995,55.624 30,0010,0013,0961.4,+16.8,089,0123,1629924295,55.486 30,0013,0017,0961.3,+16.9,089,0130,1629924595,55.763 30,0014,0018,0961.4,+17.0,090,0101,1629924895,55.667 30,0014,0018,0961.3,+16.9,089,0123,1629925195,55.847 28,0012,0016,0961.3,+16.9,089,0133,1629925495,55.454 28,0009,0012,0961.5,+16.9,089,0112,1629925795,55.765 28,0013,0017,0961.5,+17.1,089,0126,1629926095,55.493 28,0010,0013,0961.7,+17.0,089,0123,1629926395,55.454 28,0011,0015,0961.6,+17.1,089,0122,1629926695,55.685 30,0017,0023,0961.3,+16.9,090,0132,1629926995,55.735 30,0010,0013,0961.5,+17.1,089,0132,1629927295,55.557 28,0010,0013,0961.5,+17.1,090,0105,1629927595,55.601 30,0013,0017,0961.1,+17.1,089,0126,1629927895,55.783 30,0011,0015,0961.3,+16.9,091,0123,1629928195,55.77 30,0012,0016,0960.8,+17.1,090,0121,1629928495,55.526 30,0012,0016,0960.8,+17.0,090,0111,1629928795,55.578 28,0011,0015,0960.7,+17.1,089,0129,1629929095,55.505 30,0011,0015,0960.6,+17.0,089,0127,1629929395,55.747 30,0011,0015,0960.8,+17.0,089,0122,1629929695,55.558 28,0013,0017,0960.6,+17.0,090,0118,1629929995,55.744 25,0011,0015,0960.4,+17.1,089,0119,1629930295,55.751 25,0010,0013,0960.2,+17.0,090,0129,1629930595,55.792 28,0012,0016,0960.0,+17.0,090,0117,1629930895,55.737 28,0012,0016,0959.6,+17.1,089,0109,1629931195,55.793 28,0009,0012,0959.6,+17.0,089,0124,1629931495,55.783 28,0011,0015,0959.6,+16.9,089,0122,1629931795,55.859 28,0012,0016,0959.9,+16.9,089,0108,1629932095,55.858 28,0010,0013,0959.9,+16.9,089,0137,1629932395,55.847 28,0012,0016,0959.9,+16.8,090,0143,1629932695,55.642 30,0010,0013,0959.7,+16.8,090,0136,1629932995,55.801 28,0011,0015,0960.0,+16.7,090,0131,1629933295,55.573 25,0012,0016,0960.1,+16.7,089,0130,1629933595,55.872 28,0010,0013,0959.9,+16.5,090,0141,1629933895,55.839 25,0010,0013,0959.9,+16.4,090,0141,1629934196,56.002 28,0012,0016,0960.1,+16.3,090,0112,1629934495,55.86 25,0009,0012,0960.3,+16.3,089,0131,1629934795,55.887 28,0008,0011,0960.0,+16.1,089,0117,1629935095,55.714 28,0009,0012,0960.0,+15.9,089,0119,1629935395,55.831 28,0009,0012,0959.9,+15.9,089,0112,1629935695,55.826 28,0011,0015,0960.1,+16.0,090,0130,1629935995,55.806 28,0008,0011,0960.1,+16.1,091,0127,1629936295,55.812 28,0009,0012,0960.3,+16.4,090,0133,1629936595,55.68 25,0010,0013,0960.1,+16.2,090,0105,1629936895,55.613 28,0010,0013,0960.0,+16.5,090,0111,1629937195,55.705 30,0012,0016,0960.0,+16.5,090,0124,1629937495,55.683 30,0011,0015,0960.0,+16.5,089,0120,1629937795,55.791 30,0009,0012,0960.1,+16.5,090,0119,1629938096,56.101 30,0010,0013,0960.1,+16.6,090,0118,1629938395,55.751 28,0010,0013,0959.7,+16.5,090,0119,1629938695,55.732 28,0009,0012,0960.0,+16.7,090,0133,1629938996,56.139 28,0013,0017,0960.2,+16.8,090,0121,1629939295,55.78 28,0009,0012,0960.2,+16.7,090,0136,1629939595,55.777 28,0011,0015,0960.2,+16.7,091,0112,1629939895,55.771 28,0009,0012,0960.1,+16.6,091,0116,1629940195,55.761 28,0012,0016,0960.0,+16.8,090,0127,1629940495,55.674 25,0010,0013,0960.2,+16.7,091,0118,1629940795,55.752 28,0014,0018,0960.1,+16.7,091,0133,1629941095,55.855 28,0014,0018,0960.0,+16.8,091,0127,1629941396,56.015 30,0018,0024,0959.9,+16.8,091,0109,1629941695,55.818 23,0012,0016,0959.8,+16.8,090,0135,1629941995,55.791 25,0014,0018,0959.7,+16.8,090,0121,1629942295,55.818 23,0015,0021,0959.9,+16.9,090,0113,1629942595,55.781 23,0010,0013,0959.9,+16.8,090,0119,1629943195,55.851 25,0018,0024,0959.8,+16.8,090,0127,1629943495,55.827 28,0017,0023,0959.7,+16.8,091,0110,1629943795,55.748 28,0015,0021,0959.6,+16.9,090,0128,1629944096,56.033 28,0015,0021,0959.6,+16.8,091,0118,1629944395,55.819 25,0013,0017,0959.7,+16.8,090,0101,1629944695,55.838 28,0014,0018,0959.8,+16.9,090,0122,1629944995,55.971 25,0016,0022,0959.7,+16.9,091,0123,1629945295,55.93 25,0012,0016,0959.6,+16.8,090,0115,1629945595,55.864 25,0010,0013,0959.9,+16.9,090,0107,1629945895,55.924 25,0011,0015,0959.8,+16.8,091,0120,1629946195,55.926 23,0011,0015,0959.7,+16.9,091,0119,1629946495,55.9 25,0011,0015,0959.7,+16.8,090,0122,1629946795,55.87 28,0010,0013,0959.7,+16.8,091,0118,1629947095,55.908 28,0009,0012,0959.7,+16.8,090,0104,1629947395,55.838 28,0011,0015,0959.5,+16.7,090,0127,1629947695,55.896 28,0010,0013,0959.7,+16.8,091,0121,1629947996,56.07 28,0011,0015,0959.7,+16.7,090,0123,1629948296,56.075 25,0012,0016,0959.6,+16.7,090,0114,1629948596,56.183 28,0012,0016,0959.6,+16.7,090,0116,1629948896,56.492 28,0014,0018,0959.7,+16.7,091,0133,1629949196,56.122 25,0010,0013,0959.8,+16.7,091,0119,1629949496,56.298 25,0008,0011,0959.7,+16.7,091,0131,1629949796,56.153 25,0010,0013,0960.0,+16.7,090,0113,1629950096,56.143 23,0010,0013,0959.9,+16.6,091,0125,1629950396,56.282 25,0009,0012,0959.6,+16.7,090,0114,1629950695,55.928 28,0011,0015,0959.9,+16.7,091,0127,1629950995,55.88 28,0009,0012,0959.9,+16.7,091,0118,1629951295,55.869 25,0012,0016,0959.9,+16.8,089,0105,1629951595,55.939 30,0010,0013,0960.0,+16.9,089,0117,1629951895,55.951 30,0009,0012,0959.6,+16.9,091,0119,1629952196,56.26 28,0009,0012,0959.7,+16.9,090,0121,1629952496,56.102 28,0008,0011,0959.8,+16.9,090,0104,1629952795,55.97 28,0007,0010,0959.7,+16.9,090,0114,1629953096,56.155 28,0008,0011,0959.8,+16.9,089,0109,1629953396,56.164 28,0011,0015,0959.3,+17.1,088,0127,1629953696,56.158 25,0010,0013,0959.6,+17.2,089,0133,1629953996,56.153 25,0009,0012,0959.7,+17.2,088,0104,1629954296,56.217 28,0009,0012,0959.5,+17.3,087,0117,1629954596,56.25 30,0007,0010,0959.5,+17.3,087,0117,1629954896,56.24 28,0006,0008,0959.4,+17.3,088,0117,1629955196,56.205 30,0008,0011,0959.3,+17.8,088,0099,1629955496,56.138 28,0008,0011,0959.1,+18.1,087,0102,1629955796,56.278 25,0007,0010,0959.3,+17.8,085,0110,1629956096,56.136 28,0006,0008,0959.2,+18.2,086,0128,1629956396,56.252 30,0010,0013,0959.1,+18.3,084,0134,1629956696,56.142 28,0006,0008,0959.0,+18.6,084,0108,1629956996,56.285 33,0006,0008,0959.4,+19.0,079,0118,1629957296,56.051 30,0006,0008,0959.2,+19.0,078,0116,1629957596,56.083 28,0007,0010,0959.1,+19.4,080,0116,1629957896,56.242 30,0007,0010,0959.4,+19.4,075,0138,1629958195,55.992 28,0009,0012,0959.0,+20.0,072,0135,1629958496,56.241 28,0007,0010,0959.2,+20.1,073,0122,1629958795,55.971 28,0008,0011,0959.0,+19.9,076,0099,1629959096,56.405 25,0008,0011,0958.9,+19.9,075,0119,1629959396,56.129 28,0009,0012,0959.4,+19.8,075,0115,1629959696,56.245 30,0009,0012,0959.1,+19.5,076,0107,1629959996,56.155 16,0009,0012,0959.1,+19.8,074,0099,1629960296,56.283 18,0009,0012,0959.2,+20.3,069,0113,1629960596,56.164 16,0005,0007,0959.3,+19.7,072,0099,1629960896,56.215 23,0008,0011,0959.3,+19.7,074,0114,1629961196,56.179 23,0009,0012,0959.4,+19.4,074,0111,1629961496,56.106 23,0008,0011,0959.2,+19.3,074,0134,1629961796,56.077 16,0007,0010,0959.3,+19.5,078,0128,1629962096,56.079 16,0007,0010,0959.2,+19.5,079,0113,1629962396,56.113 11,0009,0012,0959.3,+19.5,076,0107,1629962696,56.261 23,0010,0013,0959.1,+19.5,074,0121,1629962996,56.233 21,0012,0016,0959.1,+19.9,074,0113,1629963296,56.325 21,0010,0013,0959.3,+20.0,073,0125,1629963596,56.157 23,0009,0012,0959.1,+20.2,072,0127,1629963896,56.189 21,0010,0013,0959.1,+19.9,071,0109,1629964196,56.171 18,0008,0011,0959.1,+21.1,070,0131,1629964496,56.553 30,0008,0011,0959.4,+20.9,069,0130,1629964796,56.249 28,0006,0008,0959.0,+21.0,067,0108,1629965096,56.514 25,0008,0011,0959.4,+21.2,070,0115,1629965396,56.275 23,0009,0012,0959.3,+21.1,067,0115,1629965696,56.16 23,0009,0012,0959.1,+21.0,068,0124,1629965996,56.148 25,0010,0013,0959.1,+21.0,067,0105,1629966296,56.229 21,0008,0011,0959.2,+21.1,067,0120,1629966596,56.335 23,0008,0011,0959.0,+21.0,068,0116,1629966896,56.273 21,0010,0013,0959.2,+21.1,067,0117,1629967196,56.321 23,0011,0015,0959.0,+21.4,068,0113,1629967496,56.257 23,0009,0012,0958.8,+22.1,066,0133,1629967796,56.324 23,0010,0013,0958.9,+21.6,066,0119,1629968096,56.237 99,0011,0015,0959.2,+21.3,065,0113,1629968396,56.282 18,0010,0013,0959.1,+21.1,067,0128,1629968696,56.248 23,0010,0013,0959.0,+21.0,068,0139,1629968996,56.193 23,0011,0015,0958.8,+20.9,068,0121,1629969296,56.208 23,0012,0016,0959.0,+21.4,066,0104,1629969596,56.42 23,0014,0018,0958.8,+21.1,068,0124,1629969896,56.275 23,0011,0015,0958.8,+20.9,066,0115,1629970196,56.378 21,0011,0015,0959.2,+21.1,069,0129,1629970496,56.367 25,0009,0012,0959.0,+21.3,069,0102,1629970796,56.325 21,0012,0016,0959.1,+21.5,066,0118,1629971096,56.405 23,0011,0015,0958.7,+21.6,065,0110,1629971396,56.279 23,0013,0017,0958.8,+21.6,065,0129,1629971696,56.277 30,0010,0013,0959.0,+21.2,067,0117,1629971996,56.294 30,0009,0012,0959.0,+21.5,066,0107,1629972296,56.336 30,0011,0015,0959.2,+21.5,067,0117,1629972596,56.339 25,0008,0011,0959.1,+20.9,069,0117,1629972896,56.363 30,0008,0011,0959.1,+20.7,069,0116,1629973196,56.249 28,0013,0017,0959.1,+20.2,075,0109,1629973496,56.347 23,0009,0012,0959.0,+20.3,075,0134,1629973796,56.442 23,0009,0012,0959.3,+20.1,079,0131,1629974096,56.359 25,0009,0012,0959.3,+20.0,079,0123,1629974396,56.353 28,0009,0012,0959.0,+19.8,080,0115,1629974696,56.416 28,0009,0012,0959.3,+19.4,082,0110,1629974996,56.44 33,0010,0013,0959.3,+19.7,085,0141,1629975596,56.326 25,0010,0013,0959.3,+19.8,085,0123,1629975896,56.34 25,0009,0012,0959.3,+19.5,085,0114,1629976196,56.425 25,0010,0013,0959.3,+19.9,084,0124,1629976496,56.413 28,0008,0011,0959.0,+19.9,082,0127,1629976796,56.402 30,0010,0013,0959.0,+19.9,082,0121,1629977096,56.37 28,0010,0013,0959.2,+19.7,085,0111,1629977396,56.521 21,0009,0012,0959.1,+19.9,083,0131,1629977696,56.466 21,0008,0011,0959.0,+19.8,088,0140,1629977996,56.422 21,0009,0012,0959.0,+19.8,085,0133,1629978296,56.42 25,0010,0013,0958.9,+20.1,086,0137,1629978596,56.47 25,0009,0012,0958.9,+19.9,084,0120,1629978896,56.486 23,0009,0012,0958.8,+20.0,084,0122,1629979196,56.496 25,0010,0013,0958.6,+19.7,083,0151,1629979496,56.423 23,0014,0018,0958.8,+20.2,081,0105,1629979796,56.423 25,0015,0021,0958.9,+20.5,081,0110,1629980096,56.366 25,0011,0015,0958.7,+20.5,078,0108,1629980396,56.444 28,0011,0015,0958.5,+20.6,082,0107,1629980696,56.439 28,0013,0017,0958.3,+20.5,080,0142,1629980997,57.361 25,0010,0013,0958.1,+20.6,084,0132,1629981296,56.48 30,0013,0017,0958.2,+21.0,082,0096,1629981596,56.471 23,0011,0015,0957.8,+21.9,077,0133,1629982196,56.519 25,0010,0013,0957.9,+22.3,075,0103,1629982496,56.489 25,0011,0015,0957.8,+21.9,073,0118,1629982796,56.487 28,0011,0015,0957.9,+22.4,072,0097,1629983096,56.429 25,0009,0012,0957.7,+22.3,071,0114,1629983396,56.472 25,0011,0015,0957.6,+22.2,069,0119,1629983696,56.549 23,0008,0011,0957.5,+22.6,072,0132,1629983996,56.469 28,0009,0012,0957.5,+23.6,070,0123,1629984296,56.549 21,0008,0011,0957.5,+22.9,070,0121,1629984596,56.706 25,0010,0013,0957.2,+23.4,069,0123,1629984896,56.922 23,0008,0011,0957.2,+23.3,067,0123,1629985196,56.567 23,0007,0010,0957.1,+23.9,062,0122,1629985496,56.53 23,0008,0011,0957.2,+23.0,066,0134,1629985796,56.662 23,0007,0010,0957.2,+23.6,060,0110,1629986096,56.535 23,0006,0008,0957.0,+23.4,062,0121,1629986396,56.695 23,0006,0008,0956.8,+23.8,063,0123,1629986696,56.501 25,0008,0011,0957.1,+23.9,062,0114,1629986996,56.488 23,0010,0013,0956.9,+23.0,065,0102,1629987296,56.48 25,0006,0008,0957.1,+23.7,062,0138,1629987596,56.524 25,0009,0012,0957.0,+23.7,065,0125,1629988196,56.625 18,0008,0011,0956.9,+23.1,064,0119,1629988796,56.591 25,0008,0011,0956.9,+23.0,065,0132,1629989096,56.61 25,0007,0010,0957.0,+22.9,065,0105,1629989396,56.615 25,0008,0011,0957.0,+23.0,065,0124,1629989696,56.638 25,0007,0010,0957.2,+23.1,062,0128,1629989996,56.637 28,0011,0015,0957.0,+23.1,066,0120,1629990296,56.56 28,0007,0010,0957.2,+23.2,063,0119,1629990596,56.545 28,0007,0010,0957.0,+23.0,065,0119,1629990896,56.608 28,0007,0010,0956.9,+23.1,066,0128,1629991196,56.544 25,0010,0013,0957.0,+22.7,072,0091,1629991796,56.689 28,0007,0010,0957.0,+22.7,071,0126,1629992096,56.671 25,0007,0010,0957.1,+22.8,068,0129,1629992396,56.653 30,0008,0011,0956.9,+22.7,070,0133,1629992696,56.715 30,0009,0012,0957.4,+22.6,074,0111,1629992996,56.72 28,0008,0011,0957.2,+22.6,074,0111,1629993296,56.7 30,0012,0016,0957.0,+22.3,070,0111,1629994196,56.607 30,0012,0016,0957.2,+22.1,076,0111,1629994496,56.644 30,0008,0011,0957.0,+22.0,078,0121,1629994796,56.639 28,0011,0015,0957.0,+21.4,080,0104,1629995096,56.726 30,0007,0010,0956.9,+21.5,078,0114,1629995396,56.806 28,0008,0011,0957.0,+21.4,080,0107,1629995696,56.781 09,0012,0016,0956.9,+21.2,079,0106,1629995996,56.692 30,0008,0011,0957.2,+21.0,082,0105,1629996296,56.728 30,0007,0010,0957.1,+20.8,081,0098,1629996896,56.665 30,0009,0012,0956.8,+20.7,082,0115,1629997196,56.675 28,0009,0012,0956.9,+20.4,082,0129,1629997496,56.645 30,0008,0011,0957.1,+20.5,082,0139,1629997796,56.683 28,0011,0015,0957.1,+20.3,082,0109,1629998096,56.634 25,0010,0013,0957.0,+20.1,084,0118,1629998396,56.635 28,0009,0012,0956.9,+20.1,084,0132,1629998696,56.754 30,0009,0012,0957.1,+19.8,086,0123,1629998996,56.86 30,0009,0012,0957.0,+20.0,084,0118,1629999296,56.801 30,0010,0013,0957.0,+19.8,085,0108,1629999596,56.84 28,0009,0012,0957.3,+19.8,086,0120,1629999896,56.747 28,0009,0012,0957.3,+19.5,085,0115,1630000196,56.755 28,0008,0011,0957.1,+19.9,085,0101,1630000496,56.732 28,0009,0012,0957.0,+19.5,087,0124,1630000796,56.728 28,0015,0021,0957.0,+19.6,086,0109,1630001096,56.709 28,0008,0011,0957.1,+19.6,085,0111,1630001396,56.786 23,0012,0016,0957.0,+19.3,087,0115,1630001696,56.829 23,0012,0016,0957.2,+19.5,086,0102,1630001996,56.764 23,0012,0016,0957.2,+19.5,086,0114,1630002296,56.885 28,0010,0013,0957.3,+19.2,088,0119,1630002596,56.938 28,0013,0017,0957.2,+19.3,085,0124,1630002896,56.843 28,0010,0013,0957.6,+19.4,086,0121,1630003196,56.954 28,0007,0010,0957.6,+19.2,087,0098,1630003496,56.872 30,0015,0021,0957.6,+19.3,086,0121,1630003797,57.928 28,0016,0022,0957.4,+19.2,087,0109,1630004096,56.817 30,0013,0017,0957.6,+19.0,088,0120,1630004396,56.853 30,0008,0011,0957.7,+19.0,088,0103,1630004696,56.911 30,0009,0012,0957.7,+18.9,088,0117,1630004996,56.847 30,0010,0013,0957.5,+19.2,087,0113,1630005296,56.882 30,0010,0013,0957.5,+18.9,088,0125,1630005596,56.893 30,0009,0012,0957.7,+18.9,089,0130,1630005896,56.897 28,0011,0015,0957.7,+18.9,088,0124,1630006196,56.89 25,0010,0013,0957.7,+18.9,088,0120,1630006496,56.919 28,0009,0012,0957.4,+18.9,088,0115,1630006796,56.949 30,0010,0013,0957.3,+18.9,087,0092,1630007096,56.982 28,0011,0015,0957.4,+18.9,088,0118,1630007396,56.882 28,0016,0022,0957.5,+18.6,089,0131,1630007696,56.927 28,0009,0012,0957.3,+18.8,088,0123,1630007996,56.837 30,0009,0012,0957.3,+18.7,087,0116,1630008296,56.908 30,0011,0015,0957.4,+18.5,089,0124,1630008596,56.873 25,0015,0021,0957.1,+18.5,088,0112,1630008896,56.849 28,0013,0017,0957.3,+18.5,088,0120,1630009196,56.924 28,0010,0013,0957.3,+18.6,088,0128,1630009496,56.887 28,0010,0013,0957.4,+18.4,089,0137,1630009797,57.186 28,0013,0017,0957.4,+18.4,089,0116,1630010096,56.961 28,0012,0016,0957.4,+18.4,089,0125,1630010396,56.984 30,0013,0017,0957.3,+18.6,088,0112,1630010697,57.02 30,0011,0015,0957.4,+18.2,089,0133,1630010996,56.915 30,0012,0016,0957.6,+18.2,089,0105,1630011297,57.023 30,0015,0021,0957.6,+18.2,089,0118,1630011596,56.975 30,0014,0018,0957.3,+18.2,089,0142,1630011896,56.899 30,0009,0012,0957.2,+18.3,089,0136,1630012196,56.973 28,0009,0012,0957.5,+18.1,089,0112,1630012496,56.87 30,0011,0015,0957.6,+18.2,089,0119,1630012797,57.033 28,0014,0018,0957.2,+18.2,089,0130,1630013096,56.975 28,0012,0016,0957.3,+18.2,089,0122,1630013397,57.091 28,0014,0018,0957.3,+18.0,089,0109,1630013696,56.979 28,0012,0016,0957.1,+18.1,089,0145,1630013997,57.014 28,0012,0016,0957.4,+18.1,089,0129,1630014296,56.97 28,0011,0015,0957.4,+18.0,090,0121,1630014597,57.038 25,0012,0016,0957.4,+18.0,090,0121,1630014896,56.974 28,0011,0015,0957.4,+17.9,090,0120,1630015196,56.937 28,0011,0015,0957.3,+18.0,089,0142,1630015496,56.95 28,0021,0028,0957.6,+17.8,090,0115,1630015797,57.109 25,0010,0013,0957.5,+17.9,088,0138,1630016097,57.04 25,0015,0021,0957.4,+17.9,088,0120,1630016397,57.013 28,0008,0011,0957.7,+17.7,089,0133,1630016697,57.027 28,0013,0017,0957.4,+17.6,090,0132,1630016997,57.053 28,0010,0013,0957.5,+17.7,089,0121,1630017297,57.053 28,0019,0026,0957.4,+17.6,089,0130,1630017597,57.149 28,0009,0012,0957.2,+17.8,089,0126,1630017897,57.046 25,0009,0012,0957.4,+17.5,090,0130,1630018197,57.107 28,0010,0013,0957.1,+17.5,090,0126,1630018497,57.093 33,0009,0012,0957.4,+17.6,089,0127,1630018797,57.13 30,0010,0013,0957.2,+17.6,089,0126,1630019097,57.026 30,0010,0013,0957.3,+17.6,089,0100,1630019396,56.998 30,0017,0023,0957.0,+17.7,089,0117,1630019697,57.009 30,0008,0011,0957.3,+17.6,089,0118,1630019996,56.989 30,0008,0011,0957.3,+17.5,089,0130,1630020297,57.103 33,0009,0012,0957.3,+17.6,089,0137,1630020597,57.105 33,0009,0012,0957.3,+17.6,089,0119,1630020897,57.123 33,0011,0015,0957.1,+17.5,089,0111,1630021197,57.129 33,0012,0016,0957.2,+17.6,089,0109,1630021497,57.157 30,0012,0016,0956.9,+17.4,091,0123,1630021797,57.109 28,0012,0016,0957.1,+17.5,089,0132,1630022097,57.119 28,0010,0013,0957.2,+17.5,089,0120,1630022397,57.127 28,0010,0013,0957.1,+17.5,090,0118,1630022697,57.063 30,0008,0011,0957.1,+17.4,090,0120,1630022997,57.128 33,0011,0015,0957.0,+17.3,090,0115,1630023297,57.049 30,0009,0012,0957.1,+17.2,090,0121,1630023597,57.041 28,0012,0016,0956.8,+17.3,089,0114,1630023897,57.229 28,0010,0013,0957.0,+17.2,090,0099,1630024197,57.259 28,0008,0011,0956.9,+17.4,090,0136,1630024497,57.183 28,0009,0012,0956.7,+17.4,089,0135,1630024797,57.24 28,0010,0013,0957.1,+17.2,090,0138,1630025097,57.161 28,0010,0013,0956.8,+17.2,090,0109,1630025397,57.244 33,0012,0016,0957.1,+17.1,090,0099,1630025697,57.219 33,0009,0012,0956.7,+17.3,090,0136,1630025997,57.162 30,0007,0010,0956.9,+17.0,090,0125,1630026297,57.206 30,0009,0012,0956.7,+16.9,090,0123,1630026597,57.151 33,0008,0011,0956.7,+16.9,089,0121,1630026897,57.153 33,0007,0010,0956.7,+16.8,090,0123,1630027197,57.202 30,0009,0012,0956.9,+16.7,090,0110,1630027497,57.227 30,0009,0012,0956.9,+16.7,090,0114,1630027797,57.318 30,0009,0012,0956.7,+16.7,090,0132,1630028097,57.334 30,0012,0016,0956.5,+16.7,090,0125,1630028397,57.323 33,0008,0011,0956.9,+16.7,090,0135,1630028697,57.306 33,0008,0011,0956.9,+16.7,090,0127,1630028997,57.302 30,0012,0016,0956.8,+16.7,089,0092,1630029297,57.272 33,0006,0008,0956.8,+16.7,091,0124,1630029597,57.277 33,0009,0012,0956.6,+16.9,090,0121,1630029897,57.282 30,0007,0010,0956.6,+17.0,090,0122,1630030197,57.214 33,0007,0010,0956.9,+16.8,090,0100,1630030497,57.359 33,0007,0010,0956.5,+16.8,090,0112,1630030797,57.443 33,0008,0011,0956.6,+16.8,090,0111,1630031097,57.451 33,0007,0010,0956.4,+16.7,090,0123,1630031397,57.309 30,0006,0008,0956.5,+16.8,089,0115,1630031697,57.302 33,0008,0011,0956.5,+16.9,088,0117,1630031997,57.384 99,0006,0008,0956.7,+16.6,090,0123,1630032297,57.358 28,0008,0011,0956.7,+16.7,089,0135,1630032597,57.284 33,0007,0010,0956.7,+16.6,090,0125,1630032897,57.348 30,0007,0010,0956.9,+16.7,089,0123,1630033197,57.358 33,0007,0010,0957.0,+16.7,089,0115,1630033497,57.259 30,0007,0010,0956.8,+16.6,090,0094,1630033797,57.322 33,0009,0012,0957.0,+16.7,090,0108,1630034097,57.333 33,0008,0011,0956.9,+16.7,090,0103,1630034397,57.274 33,0013,0017,0957.1,+16.8,090,0122,1630034697,57.395 33,0007,0010,0957.0,+16.7,090,0113,1630034997,57.451 33,0007,0010,0957.0,+16.7,089,0121,1630035297,57.461 33,0006,0008,0957.1,+16.6,089,0110,1630035597,57.34 30,0008,0011,0957.0,+16.7,090,0124,1630035897,57.446 33,0006,0008,0957.1,+16.6,090,0115,1630036197,57.452 30,0007,0010,0957.2,+16.7,090,0113,1630036497,57.469 25,0007,0010,0957.6,+16.7,090,0108,1630036797,57.324 28,0008,0011,0957.3,+16.8,090,0108,1630037097,57.317 25,0008,0011,0957.5,+16.7,091,0107,1630037397,57.337 30,0008,0011,0957.7,+16.7,090,0108,1630037697,57.299 28,0010,0013,0957.7,+16.7,090,0114,1630037997,57.404 25,0006,0008,0957.4,+16.7,090,0126,1630038297,57.366 23,0008,0011,0957.7,+16.7,090,0105,1630038597,57.513 21,0007,0010,0957.5,+16.6,091,0132,1630038897,57.452 21,0008,0011,0957.8,+16.7,090,0143,1630039197,57.429 25,0011,0015,0957.7,+16.7,091,0139,1630039497,57.428 23,0006,0008,0957.7,+16.7,091,0158,1630039797,57.405 23,0007,0010,0957.8,+16.7,090,0130,1630040097,57.429 25,0007,0010,0957.9,+16.7,091,0127,1630040397,57.463 25,0005,0007,0957.7,+16.6,091,0140,1630040697,57.364 25,0011,0015,0957.6,+16.6,091,0131,1630040997,57.366 25,0006,0008,0957.5,+16.9,091,0127,1630041297,57.462 23,0012,0016,0957.5,+16.7,090,0135,1630041597,57.384 25,0005,0007,0957.4,+16.8,091,0116,1630041897,57.44 25,0007,0010,0957.4,+16.8,090,0137,1630042197,57.519 23,0007,0010,0957.4,+16.8,091,0144,1630042497,57.508 28,0010,0013,0957.3,+16.9,091,0147,1630042797,57.521 23,0006,0008,0957.4,+16.9,091,0125,1630043097,57.505 25,0006,0008,0957.4,+17.0,090,0119,1630043397,57.48 25,0007,0010,0957.5,+17.0,090,0109,1630043697,57.505 25,0006,0008,0957.5,+17.2,089,0116,1630043997,57.564 28,0005,0007,0957.4,+17.5,087,0097,1630044897,57.409 28,0004,0006,0957.5,+17.7,090,0123,1630045197,57.43 28,0010,0013,0957.7,+17.8,089,0106,1630045497,57.529 25,0003,0005,0957.7,+17.8,085,0119,1630045797,57.569 30,0003,0005,0957.6,+17.8,084,0126,1630046397,57.563 30,0007,0010,0957.5,+18.1,086,0099,1630046697,57.585 30,0006,0008,0957.6,+18.0,085,0115,1630046997,57.587 30,0005,0007,0957.5,+18.1,088,0130,1630047297,57.871 30,0007,0010,0957.5,+18.5,081,0125,1630047597,57.546 28,0004,0006,0957.6,+18.7,088,0124,1630047897,57.65 30,0003,0005,0957.6,+18.7,087,0097,1630048197,57.555 30,0003,0005,0957.7,+18.7,084,0136,1630048497,57.531 28,0005,0007,0957.8,+18.7,084,0106,1630048797,57.532 33,0005,0007,0957.7,+19.1,086,0115,1630049097,57.578 33,0004,0006,0957.5,+19.3,087,0124,1630049397,57.635 30,0004,0006,0957.6,+19.4,087,0100,1630049697,57.996 33,0005,0007,0957.6,+20.2,085,0124,1630049997,57.673 30,0004,0006,0957.6,+20.6,081,0117,1630050297,57.682 33,0004,0006,0957.3,+21.0,079,0108,1630050597,57.643 30,0007,0010,0957.5,+21.0,077,0128,1630050897,57.646 30,0005,0007,0957.4,+21.4,076,0120,1630051197,57.611 30,0004,0006,0957.6,+21.8,076,0113,1630051497,57.657 33,0004,0006,0957.3,+22.1,075,0125,1630051797,57.72 33,0005,0007,0957.3,+22.5,071,0114,1630052097,57.682 33,0003,0005,0957.3,+22.9,071,0112,1630052397,57.558 30,0007,0010,0957.4,+23.2,070,0125,1630052697,57.754 33,0003,0005,0957.5,+23.6,070,0098,1630052997,57.715 30,0004,0006,0957.4,+23.4,067,0112,1630053297,57.731 33,0008,0011,0957.3,+23.4,065,0131,1630053597,57.658 30,0006,0008,0957.3,+23.9,066,0117,1630053897,57.682 28,0005,0007,0957.1,+24.2,065,0129,1630054197,57.744 33,0006,0008,0957.1,+24.1,061,0134,1630054497,57.708 28,0005,0007,0957.2,+25.0,061,0131,1630054797,57.699 30,0008,0011,0956.9,+25.0,057,0121,1630055397,57.707 33,0006,0008,0956.8,+25.9,059,0104,1630055697,57.634 30,0006,0008,0956.9,+25.5,054,0113,1630056297,57.732 28,0007,0010,0956.7,+26.0,053,0127,1630056597,57.794 33,0005,0007,0956.7,+26.0,053,0119,1630056898,58.08 30,0012,0016,0956.7,+26.8,051,0115,1630057197,57.781 33,0008,0011,0956.9,+27.6,050,0114,1630057797,57.737 28,0007,0010,0956.7,+27.7,047,0118,1630058397,57.773 33,0005,0007,0956.6,+26.8,049,0126,1630058697,57.742 33,0006,0008,0956.8,+27.6,047,0095,1630059297,57.733 30,0012,0016,0956.5,+27.5,049,0127,1630059597,57.73 33,0007,0010,0956.2,+28.1,048,0097,1630059897,57.989 33,0008,0011,0956.4,+28.3,046,0097,1630060197,57.862 33,0006,0008,0956.3,+28.9,045,0107,1630060497,57.868 33,0004,0006,0956.5,+27.9,044,0128,1630061097,57.911 33,0006,0008,0956.5,+27.0,046,0116,1630061397,57.855 33,0006,0008,0956.6,+26.7,046,0110,1630061697,57.822 33,0006,0008,0956.6,+26.8,048,0111,1630061997,57.817 33,0006,0008,0956.5,+27.1,045,0117,1630062297,57.832 33,0006,0008,0956.6,+27.5,046,0120,1630062597,57.853 33,0005,0007,0956.9,+27.6,043,0110,1630062897,57.741 33,0006,0008,0956.6,+26.6,045,0130,1630063197,57.788 35,0005,0007,0956.6,+27.3,046,0114,1630063497,57.861 35,0006,0008,0956.3,+27.4,042,0123,1630063797,57.885 35,0007,0010,0956.4,+27.4,044,0104,1630064097,57.842 35,0007,0010,0956.3,+26.9,045,0101,1630064397,57.896 35,0005,0007,0956.7,+27.2,045,0112,1630064698,58.225 35,0005,0007,0956.8,+27.3,044,0127,1630064997,57.95 40,0008,0011,0956.5,+26.7,045,0115,1630065297,57.905 37,0006,0008,0956.5,+26.8,045,0110,1630065597,57.872 35,0007,0010,0956.7,+26.9,048,0101,1630065897,57.862 35,0006,0008,0956.5,+28.1,044,0122,1630066197,57.894 35,0005,0007,0956.2,+27.6,043,0119,1630066497,57.905 35,0005,0007,0956.3,+27.8,044,0127,1630066797,57.858 35,0005,0007,0956.4,+26.9,044,0125,1630067097,57.961 35,0004,0006,0956.4,+26.8,045,0123,1630067397,57.963 33,0006,0008,0956.3,+26.8,042,0109,1630067698,58.012 33,0004,0006,0956.3,+28.6,043,0123,1630067997,57.998 30,0006,0008,0956.4,+28.4,041,0113,1630068297,57.974 35,0005,0007,0956.4,+28.0,042,0118,1630068597,57.994 33,0007,0010,0956.5,+28.1,043,0111,1630068897,57.944 33,0004,0006,0956.5,+27.2,047,0111,1630069197,57.993 33,0007,0010,0956.7,+27.1,047,0109,1630069497,57.959 35,0006,0008,0956.5,+28.3,045,0119,1630069797,57.978 33,0007,0010,0956.4,+28.9,041,0107,1630070098,58.016 35,0004,0006,0956.7,+28.3,040,0111,1630070397,57.915 35,0007,0010,0956.3,+27.6,045,0106,1630070698,58.228 33,0008,0011,0956.3,+28.4,041,0134,1630070998,58.231 33,0005,0007,0956.5,+27.9,046,0110,1630071298,58.418 33,0007,0010,0956.8,+27.7,048,0110,1630071598,58.043 35,0006,0008,0956.6,+28.4,043,0101,1630071898,58.026 33,0005,0007,0956.6,+28.7,042,0135,1630072198,58.06 33,0005,0007,0956.5,+27.8,044,0134,1630072498,58.028 33,0012,0016,0956.3,+27.5,054,0124,1630072798,58.025 35,0005,0007,0956.3,+28.4,038,0110,1630073397,57.971 33,0004,0006,0956.3,+28.5,040,0126,1630073698,58.086 35,0007,0010,0956.5,+28.0,046,0123,1630074298,58.053 33,0006,0008,0956.7,+28.0,052,0112,1630074598,58.085 33,0007,0010,0956.5,+28.6,036,0113,1630074898,58.133 33,0006,0008,0956.5,+28.5,041,0110,1630075198,58.134 35,0006,0008,0956.8,+28.4,037,0119,1630075498,58.074 33,0012,0016,0957.0,+28.4,037,0112,1630075798,58.44 33,0007,0010,0956.7,+28.3,035,0111,1630076098,58.041 33,0008,0011,0956.7,+28.2,035,0114,1630076398,58.146 30,0009,0012,0956.7,+28.4,035,0126,1630076698,58.013 30,0009,0012,0956.8,+28.7,034,0106,1630076998,58.061 30,0006,0008,0956.8,+28.1,037,0126,1630077298,58.071 30,0005,0007,0956.7,+28.5,041,0123,1630077598,58.035 33,0006,0008,0956.5,+27.9,044,0097,1630077898,58.152 33,0005,0007,0956.5,+27.5,046,0099,1630078198,58.118 30,0006,0008,0956.9,+27.7,043,0120,1630078498,58.111 33,0007,0010,0956.9,+27.3,051,0116,1630078798,58.086 30,0005,0007,0956.7,+26.6,053,0103,1630079098,58.116 33,0007,0010,0956.7,+26.2,050,0123,1630079398,58.178 30,0008,0011,0957.0,+25.4,057,0114,1630079698,58.207 30,0008,0011,0956.7,+24.9,061,0105,1630079998,58.101 30,0007,0010,0956.9,+24.6,064,0114,1630080298,58.09 33,0007,0010,0956.9,+24.2,065,0115,1630080598,58.095 30,0005,0007,0957.1,+23.4,061,0115,1630080898,58.165 30,0010,0013,0957.0,+23.7,064,0118,1630081198,58.082 33,0011,0015,0956.8,+23.0,067,0115,1630081498,58.21 33,0005,0007,0956.9,+22.9,068,0122,1630081798,58.409 33,0006,0008,0957.0,+22.2,071,0109,1630082098,58.155 33,0006,0008,0957.2,+21.7,070,0119,1630082398,58.138 33,0006,0008,0957.2,+21.5,073,0100,1630082698,58.174 30,0005,0007,0957.4,+21.1,073,0117,1630082998,58.214 35,0006,0008,0957.4,+20.6,074,0103,1630083298,58.12 33,0008,0011,0957.2,+20.9,072,0122,1630083598,58.168 33,0006,0008,0957.5,+20.5,073,0130,1630083898,58.102 33,0009,0012,0957.5,+20.2,074,0133,1630084198,58.11 33,0008,0011,0957.9,+19.4,075,0117,1630084798,58.068 33,0007,0010,0957.8,+19.3,077,0113,1630085098,58.164 33,0008,0011,0957.9,+19.1,077,0112,1630085398,58.349 30,0010,0013,0958.1,+19.2,076,0117,1630085698,58.256 33,0007,0010,0958.1,+19.2,075,0123,1630085998,58.294 33,0010,0013,0958.1,+18.6,078,0124,1630086298,58.295 33,0015,0021,0958.2,+18.7,077,0119,1630086598,58.232 33,0009,0012,0958.3,+19.1,075,0115,1630086898,58.257 33,0008,0011,0958.1,+19.0,075,0132,1630087198,58.248 33,0012,0016,0958.2,+18.5,079,0110,1630087498,58.213 33,0010,0013,0958.5,+18.3,079,0120,1630087798,58.249 33,0009,0012,0958.5,+18.0,079,0098,1630088098,58.418 35,0010,0013,0958.6,+18.2,079,0137,1630088398,58.301 33,0010,0013,0958.5,+18.1,078,0116,1630088698,58.28 33,0007,0010,0958.8,+17.6,082,0119,1630088998,58.349 35,0008,0011,0958.8,+18.3,079,0125,1630089298,58.396 30,0009,0012,0958.9,+17.9,082,0120,1630089598,58.305 35,0011,0015,0958.9,+18.2,080,0108,1630089898,58.337 33,0012,0016,0958.8,+18.3,079,0113,1630090198,58.289 35,0010,0013,0958.9,+18.6,076,0131,1630090498,58.258 33,0010,0013,0959.0,+18.0,081,0121,1630090798,58.352 33,0010,0013,0958.9,+17.8,081,0114,1630091098,58.337 33,0011,0015,0959.0,+17.7,081,0130,1630091398,58.23 33,0009,0012,0959.2,+17.4,082,0117,1630091698,58.343 33,0008,0011,0959.2,+17.2,083,0114,1630091998,58.254 33,0015,0021,0959.3,+17.3,082,0136,1630092298,58.285 33,0014,0018,0959.1,+17.3,081,0115,1630092598,58.348 35,0008,0011,0958.9,+16.9,083,0134,1630092898,58.322 33,0008,0011,0959.5,+16.8,083,0109,1630093198,58.389 33,0009,0012,0959.3,+16.9,083,0117,1630093498,58.403 30,0015,0021,0959.6,+16.8,084,0108,1630093798,58.43 33,0008,0011,0959.6,+16.8,083,0101,1630094098,58.395 33,0014,0018,0959.5,+16.8,083,0112,1630094398,58.477 33,0011,0015,0959.3,+16.6,084,0110,1630094698,58.285 33,0011,0015,0959.6,+16.4,085,0136,1630094998,58.304 30,0007,0010,0959.3,+16.3,085,0112,1630095298,58.275 30,0011,0015,0959.6,+16.3,085,0130,1630095598,58.287 30,0009,0012,0959.5,+16.3,085,0106,1630095898,58.563 33,0008,0011,0959.7,+16.2,085,0104,1630096198,58.397 33,0012,0016,0959.9,+16.3,086,0125,1630096498,58.389 33,0008,0011,0960.0,+16.7,083,0124,1630096798,58.702 30,0011,0015,0960.0,+16.1,085,0110,1630097098,58.515 35,0011,0015,0960.1,+16.1,085,0145,1630097398,58.654 35,0011,0015,0960.0,+16.1,085,0119,1630097698,58.566 35,0011,0015,0960.0,+15.7,086,0096,1630097998,58.666 33,0009,0012,0960.2,+15.6,087,0131,1630098298,58.644 33,0008,0011,0960.2,+15.6,086,0119,1630098598,58.634 30,0009,0012,0960.4,+15.6,087,0121,1630098898,58.406 30,0010,0013,0959.8,+15.5,087,0123,1630099198,58.308 33,0009,0012,0960.4,+15.7,087,0124,1630099498,58.456 33,0011,0015,0959.9,+15.5,087,0122,1630099798,58.714 30,0014,0018,0960.1,+15.2,088,0129,1630100098,58.514 30,0010,0013,0960.3,+15.4,087,0130,1630100398,58.688 33,0013,0017,0960.1,+15.3,087,0130,1630100698,58.599 33,0011,0015,0960.5,+15.1,087,0116,1630100998,58.657 33,0009,0012,0960.3,+15.2,087,0120,1630101298,58.48 35,0015,0021,0960.5,+15.4,087,0125,1630101598,58.395 33,0014,0018,0960.4,+15.0,087,0116,1630101898,58.575 30,0012,0016,0960.7,+15.1,087,0125,1630102198,58.571 33,0013,0017,0960.2,+14.9,088,0113,1630102498,58.484 33,0013,0017,0960.6,+15.1,087,0135,1630102798,58.634 35,0014,0018,0960.3,+14.9,088,0140,1630103098,58.471 35,0012,0016,0960.2,+14.8,088,0135,1630103398,58.79 30,0012,0016,0960.2,+14.9,088,0117,1630103698,58.591 30,0011,0015,0960.4,+14.7,088,0104,1630103998,58.52 33,0015,0021,0960.8,+14.9,088,0128,1630104298,58.49 37,0013,0017,0960.8,+14.9,087,0149,1630104598,58.764 33,0012,0016,0960.6,+14.6,088,0114,1630104898,58.689 33,0012,0016,0960.9,+14.8,089,0137,1630105198,58.484 35,0012,0016,0960.6,+14.6,088,0110,1630105498,58.524 33,0014,0018,0960.7,+14.8,088,0127,1630105798,58.639 35,0015,0021,0960.7,+14.6,088,0121,1630106098,58.641 33,0011,0015,0960.8,+14.5,088,0115,1630106398,58.713 33,0014,0018,0960.5,+14.8,088,0131,1630106698,58.54 33,0014,0018,0960.7,+14.5,089,0135,1630106998,58.658 33,0014,0018,0960.6,+14.4,088,0118,1630107298,58.774 33,0017,0023,0960.6,+14.4,088,0112,1630107598,58.766 33,0014,0018,0961.1,+14.6,087,0117,1630107898,58.836 35,0018,0024,0960.7,+14.5,088,0106,1630108199,59.107 35,0016,0022,0960.5,+14.6,089,0134,1630108498,58.665 33,0014,0018,0960.6,+14.2,089,0138,1630108798,58.787 35,0013,0017,0960.9,+14.2,088,0131,1630109098,58.539 33,0016,0022,0960.7,+14.2,088,0113,1630109398,58.807 33,0019,0026,0960.7,+14.3,088,0125,1630109698,58.525 33,0013,0017,0960.8,+14.3,087,0111,1630109998,58.713 33,0016,0022,0960.9,+14.1,088,0120,1630110298,58.661 33,0016,0022,0960.9,+14.1,088,0119,1630110598,58.716 30,0015,0021,0961.3,+13.9,088,0143,1630110898,58.941 30,0015,0021,0961.1,+14.2,088,0119,1630111198,58.854 30,0016,0022,0961.2,+13.8,089,0131,1630111498,58.695 33,0020,0027,0961.4,+13.9,089,0124,1630111798,58.597 30,0018,0024,0961.3,+13.9,089,0126,1630112098,58.706 33,0018,0024,0961.3,+14.0,089,0119,1630112398,58.655 33,0013,0017,0961.6,+14.0,089,0107,1630112698,58.682 33,0016,0022,0961.2,+14.1,089,0120,1630112998,58.781 30,0017,0023,0961.2,+14.2,089,0130,1630113298,58.869 33,0016,0022,0961.3,+14.1,089,0113,1630113598,58.779 33,0020,0027,0961.2,+14.3,089,0144,1630113898,58.706 30,0015,0021,0961.3,+14.2,089,0136,1630114198,58.907 33,0015,0021,0961.5,+14.5,089,0117,1630114498,58.741 33,0015,0021,0961.5,+14.4,090,0124,1630114798,58.702 33,0017,0023,0961.6,+14.4,090,0125,1630115098,58.961 33,0017,0023,0961.3,+14.5,089,0137,1630115398,58.708 35,0014,0018,0961.2,+14.7,089,0126,1630115698,58.753 33,0015,0021,0961.2,+14.6,089,0107,1630115998,58.775 33,0015,0021,0961.2,+14.6,090,0114,1630116298,58.767 33,0013,0017,0961.4,+14.8,089,0109,1630116598,58.973 33,0015,0021,0961.3,+14.7,090,0115,1630116898,58.723 33,0015,0021,0961.4,+14.8,089,0131,1630117198,58.72 33,0016,0022,0961.3,+14.9,089,0132,1630117498,58.728 33,0014,0018,0961.2,+14.9,088,0124,1630117798,58.803 99,0015,0021,0961.2,+14.9,089,0110,1630118098,58.841 33,0014,0018,0961.6,+15.1,088,0118,1630118399,59.045 33,0015,0021,0961.1,+15.0,089,0125,1630118698,58.974 35,0015,0021,0961.5,+15.2,089,0128,1630118999,59.02 35,0011,0015,0961.4,+15.2,088,0116,1630119299,59.043 35,0015,0021,0961.3,+15.2,088,0103,1630119598,58.922 33,0016,0022,0961.4,+15.1,089,0124,1630119899,59.017 33,0014,0018,0961.2,+15.3,089,0137,1630120198,58.709 33,0014,0018,0961.5,+15.1,089,0121,1630120498,58.817 33,0014,0018,0961.4,+15.1,089,0112,1630120798,58.934 28,0015,0021,0961.2,+15.4,089,0115,1630121098,58.869 30,0012,0016,0961.2,+15.3,089,0123,1630121398,58.951 33,0013,0017,0961.5,+15.2,089,0117,1630121698,58.863 33,0015,0021,0961.2,+15.3,089,0128,1630121998,58.871 33,0015,0021,0961.4,+15.1,089,0110,1630122298,58.955 33,0014,0018,0961.6,+15.1,089,0109,1630122598,58.917 30,0013,0017,0961.7,+15.1,089,0159,1630122898,58.819 30,0014,0018,0961.6,+15.2,088,0115,1630123199,59.011 33,0016,0022,0961.5,+15.2,088,0110,1630123498,58.999 33,0016,0022,0961.2,+15.3,088,0115,1630123798,58.825 30,0014,0018,0961.2,+15.3,088,0111,1630124099,59.079 28,0013,0017,0961.1,+15.3,087,0092,1630124399,59.089 33,0012,0016,0961.4,+15.5,088,0155,1630124699,59.202 33,0014,0018,0961.4,+15.7,087,0151,1630124999,59.076 30,0012,0016,0961.4,+15.7,088,0128,1630125298,58.992 28,0069,0093,0961.4,+15.8,085,0126,1630125598,58.931 30,0013,0017,0961.7,+15.7,084,0125,1630125898,58.9 30,0014,0018,0961.6,+15.9,084,0125,1630126199,59.106 28,0012,0016,0961.2,+16.1,085,0129,1630126498,58.951 28,0010,0013,0961.5,+16.1,081,0107,1630126798,58.992 28,0011,0015,0961.5,+16.4,080,0114,1630127098,58.954 28,0011,0015,0961.8,+16.4,081,0123,1630127399,59.069 30,0009,0012,0961.9,+16.4,079,0115,1630127698,58.96 28,0009,0012,0961.6,+16.6,078,0099,1630127999,59.054 21,0009,0012,0961.6,+16.7,081,0130,1630128299,59.141 25,0012,0016,0961.6,+16.8,078,0116,1630128599,59.051 21,0008,0011,0961.4,+17.0,073,0122,1630128899,59.053 30,0008,0011,0961.6,+17.1,073,0129,1630129199,59.108 30,0010,0013,0961.4,+17.6,072,0100,1630129499,59.053 30,0014,0018,0961.1,+17.9,072,0102,1630129798,58.99 30,0011,0015,0961.1,+17.8,067,0127,1630130099,59.245 33,0011,0015,0961.3,+18.4,066,0126,1630130399,59.134 30,0008,0011,0961.1,+18.1,064,0114,1630130699,59.207 33,0006,0008,0960.8,+18.5,065,0109,1630130999,59.025 35,0007,0010,0960.9,+18.5,064,0108,1630131298,58.984 30,0007,0010,0961.0,+18.7,066,0145,1630131599,59.226 33,0009,0012,0960.9,+18.6,064,0116,1630131899,59.072 33,0007,0010,0960.9,+19.2,060,0149,1630132199,59.058 37,0008,0011,0960.7,+19.7,059,0112,1630132499,59.06 33,0009,0012,0960.6,+19.5,060,0099,1630132799,59.081 33,0008,0011,0960.6,+19.8,059,0123,1630133099,59.047 28,0007,0010,0960.8,+20.4,056,0112,1630133399,59.172 30,0009,0012,0960.6,+20.2,057,0101,1630133699,59.038 30,0007,0010,0960.6,+20.6,054,0112,1630133999,59.101 33,0010,0013,0960.8,+20.8,056,0104,1630134298,58.993 35,0010,0013,0960.6,+20.8,055,0125,1630134598,58.989 35,0012,0016,0960.7,+21.0,054,0107,1630134899,59.076 35,0009,0012,0960.6,+21.5,052,0108,1630135199,59.139 37,0008,0011,0960.6,+21.4,051,0131,1630135499,59.192 37,0008,0011,0960.3,+21.6,053,0125,1630135799,59.142 37,0006,0008,0960.6,+21.8,052,0126,1630136099,59.18 30,0006,0008,0960.2,+22.4,050,0107,1630136399,59.094 30,0005,0007,0960.3,+22.2,051,0124,1630136699,59.081 33,0006,0008,0960.6,+22.5,053,0112,1630136999,59.264 33,0005,0007,0960.5,+22.6,051,0120,1630137299,59.07 40,0006,0008,0960.2,+22.6,049,0122,1630137599,59.138 35,0006,0008,0960.4,+22.8,049,0121,1630137899,59.113 37,0006,0008,0960.1,+23.0,048,0124,1630138199,59.114 33,0005,0007,0960.1,+22.6,048,0111,1630138499,59.049 33,0008,0011,0960.3,+23.5,049,0101,1630138799,59.078 35,0006,0008,0959.9,+23.2,049,0122,1630139399,59.178 35,0007,0010,0959.8,+23.5,048,0117,1630139699,59.184 30,0007,0010,0959.8,+23.2,047,0128,1630140299,59.167 30,0007,0010,0959.8,+23.7,046,0114,1630140599,59.164 37,0007,0010,0959.6,+24.2,047,0118,1630140899,59.127 37,0005,0007,0959.6,+24.6,046,0132,1630141499,59.223 35,0009,0012,0959.5,+24.7,046,0118,1630141799,59.167 37,0007,0010,0959.7,+24.8,045,0111,1630142099,59.115 37,0007,0010,0959.6,+24.7,047,0119,1630142699,59.301 35,0007,0010,0959.3,+25.4,044,0128,1630142999,59.261 35,0006,0008,0959.1,+25.1,044,0142,1630143299,59.336 35,0006,0008,0959.1,+25.2,045,0126,1630143599,59.255 37,0009,0012,0959.2,+26.0,044,0099,1630143899,59.204 35,0006,0008,0959.1,+25.9,045,0118,1630144199,59.329 35,0006,0008,0959.2,+25.0,046,0108,1630144499,59.288 37,0007,0010,0958.9,+25.8,045,0112,1630144799,59.2 37,0007,0010,0958.9,+25.9,043,0126,1630145099,59.239 37,0006,0008,0959.2,+25.9,045,0122,1630145399,59.266 37,0007,0010,0959.0,+25.3,045,0108,1630145699,59.236 37,0007,0010,0959.1,+26.3,045,0122,1630145999,59.326 37,0007,0010,0958.8,+26.7,043,0111,1630146299,59.263 37,0006,0008,0958.8,+26.5,044,0109,1630146599,59.31 35,0007,0010,0958.7,+26.5,041,0117,1630146899,59.284 35,0006,0008,0958.7,+27.0,041,0114,1630147199,59.369 35,0008,0011,0958.9,+26.7,044,0114,1630147499,59.454 35,0007,0010,0958.7,+26.7,043,0107,1630148099,59.346 35,0007,0010,0958.8,+27.1,043,0120,1630148399,59.229 35,0008,0011,0958.7,+27.1,042,0126,1630148699,59.259 37,0010,0013,0958.6,+27.1,046,0107,1630148999,59.237 37,0008,0011,0958.3,+27.2,044,0119,1630149299,59.317 37,0009,0012,0958.3,+27.1,042,0131,1630149599,59.401 37,0006,0008,0958.3,+27.5,043,0113,1630149899,59.358 35,0007,0010,0958.3,+28.3,043,0114,1630150199,59.407 35,0007,0010,0958.6,+27.6,042,0109,1630150499,59.43 40,0007,0010,0957.9,+28.2,040,0124,1630150799,59.406 40,0007,0010,0957.9,+27.7,041,0103,1630151099,59.407 37,0007,0010,0958.3,+27.5,041,0108,1630151699,59.331 37,0007,0010,0958.2,+28.3,040,0104,1630151999,59.326 37,0007,0010,0957.8,+28.3,040,0116,1630152599,59.321 35,0006,0008,0958.0,+28.2,040,0121,1630152899,59.347 37,0006,0008,0957.6,+28.2,040,0125,1630153799,59.503 37,0006,0008,0957.6,+28.5,040,0144,1630154099,59.451 37,0006,0008,0957.5,+28.4,040,0130,1630154399,59.472 33,0007,0010,0957.4,+28.5,043,0101,1630154699,59.461 35,0005,0007,0957.7,+28.1,039,0113,1630154999,59.447 33,0011,0015,0957.3,+27.0,043,0120,1630155899,59.419 35,0006,0008,0957.2,+27.7,041,0130,1630156199,59.534 33,0007,0010,0957.1,+28.2,042,0125,1630156499,59.49 35,0006,0008,0957.2,+27.4,042,0133,1630157099,59.695 33,0007,0010,0957.0,+26.6,042,0130,1630157399,59.563 33,0005,0007,0957.3,+26.9,043,0123,1630157699,59.524 33,0006,0008,0957.3,+26.4,043,0130,1630157999,59.622 35,0006,0008,0957.3,+25.9,045,0112,1630158299,59.471 35,0005,0007,0957.4,+25.3,045,0117,1630158599,59.542 35,0004,0006,0957.2,+25.1,045,0092,1630158899,59.492 35,0005,0007,0957.4,+25.6,047,0121,1630159199,59.502 37,0005,0007,0957.5,+25.2,047,0125,1630159499,59.469 33,0005,0007,0957.4,+24.8,046,0117,1630159799,59.546 35,0009,0012,0957.5,+24.8,048,0110,1630160099,59.456 33,0005,0007,0957.8,+24.6,048,0128,1630160399,59.446 33,0008,0011,0957.5,+24.3,050,0104,1630160699,59.566 33,0007,0010,0957.8,+23.8,053,0115,1630160999,59.541 35,0007,0010,0957.9,+23.5,054,0112,1630161299,59.557 35,0006,0008,0957.7,+22.6,059,0120,1630161599,59.585 33,0005,0007,0958.2,+22.5,064,0121,1630161899,59.601 35,0005,0007,0958.1,+22.3,066,0118,1630162199,59.611 37,0006,0008,0958.6,+21.9,066,0117,1630162499,59.559 33,0009,0012,0959.0,+20.9,070,0120,1630162799,59.475 99,0007,0010,0958.4,+20.2,078,0131,1630163099,59.548 23,0013,0017,0958.1,+19.8,084,0151,1630163399,59.55 23,0009,0012,0958.4,+19.3,085,0138,1630163699,59.561 25,0009,0012,0958.2,+19.0,085,0134,1630163999,59.504 25,0010,0013,0958.6,+18.8,086,0144,1630164299,59.576 28,0010,0013,0958.1,+18.5,086,0159,1630164599,59.577 25,0010,0013,0957.8,+18.6,087,0159,1630164899,59.552 23,0011,0015,0957.7,+18.9,087,0154,1630165199,59.535 25,0009,0012,0957.9,+19.1,087,0145,1630165499,59.613 28,0008,0011,0958.1,+18.8,086,0142,1630165799,59.645 25,0009,0012,0957.6,+18.9,087,0143,1630166099,59.521 25,0010,0013,0957.8,+18.9,088,0154,1630166399,59.63 28,0010,0013,0957.3,+18.7,087,0126,1630166702,2.395 28,0010,0013,0957.7,+18.9,088,0154,1630166999,59.499 25,0009,0012,0957.5,+18.8,086,0144,1630167299,59.507 25,0010,0013,0957.5,+18.9,088,0124,1630167599,59.532 28,0011,0015,0957.6,+18.5,089,0137,1630167899,59.628 25,0008,0011,0957.9,+18.7,088,0110,1630168199,59.657 25,0012,0016,0958.1,+18.7,087,0119,1630168499,59.727 23,0013,0017,0957.7,+18.7,088,0114,1630168799,59.607 25,0011,0015,0957.6,+18.7,087,0133,1630169099,59.611 25,0012,0016,0958.2,+18.4,090,0153,1630169399,59.646 25,0008,0011,0958.3,+18.7,089,0107,1630169699,59.634 28,0009,0012,0958.4,+18.4,089,0123,1630169999,59.657 25,0013,0017,0958.5,+18.5,090,0132,1630170299,59.682 25,0011,0015,0958.0,+18.6,089,0115,1630170599,59.683 25,0009,0012,0958.0,+18.7,089,0110,1630170899,59.629 25,0011,0015,0958.6,+18.6,089,0106,1630171199,59.566 28,0012,0016,0958.7,+18.6,090,0116,1630171499,59.748 28,0010,0013,0958.6,+18.7,088,0122,1630171799,59.741 28,0009,0012,0958.3,+18.5,089,0137,1630172099,59.755 25,0009,0012,0958.3,+18.5,089,0135,1630172399,59.733 28,0009,0012,0958.7,+18.4,090,0101,1630172699,59.689 28,0014,0018,0958.6,+18.4,090,0141,1630172999,59.67 21,0011,0015,0958.7,+18.5,088,0124,1630173299,59.706 21,0010,0013,0958.3,+18.5,087,0149,1630173599,59.695 21,0009,0012,0958.6,+18.5,087,0140,1630173899,59.632 30,0011,0015,0958.9,+18.5,089,0164,1630174199,59.677 28,0011,0015,0959.2,+18.5,088,0154,1630174499,59.734 25,0010,0013,0958.6,+18.5,087,0155,1630174799,59.599 23,0011,0015,0958.6,+18.5,089,0169,1630175099,59.796 25,0011,0015,0958.5,+18.4,090,0164,1630175399,59.909 25,0010,0013,0958.5,+18.2,091,0160,1630175699,59.795 28,0011,0015,0958.5,+18.2,091,0165,1630175999,59.72 28,0009,0012,0958.8,+18.3,090,0159,1630176299,59.918 28,0008,0011,0958.6,+18.3,090,0161,1630176599,59.831 30,0012,0016,0958.6,+18.2,090,0184,1630176899,59.719 28,0009,0012,0958.6,+18.1,090,0171,1630177199,59.784 28,0012,0016,0958.8,+18.1,091,0175,1630177499,59.702 28,0011,0015,0958.7,+18.2,090,0149,1630177799,59.738 28,0013,0017,0958.9,+18.4,090,0161,1630178099,59.741 28,0017,0023,0958.8,+18.4,091,0178,1630178399,59.812 25,0011,0015,0958.5,+18.4,091,0167,1630178699,59.791 30,0011,0015,0958.3,+18.3,091,0163,1630178999,59.915 30,0015,0021,0958.2,+18.3,090,0176,1630179299,59.85 21,0011,0015,0958.5,+18.1,090,0153,1630179599,59.863 23,0014,0018,0958.4,+18.1,091,0176,1630179899,59.84 21,0018,0024,0958.2,+18.0,090,0161,1630180199,59.779 28,0015,0021,0957.8,+18.1,090,0171,1630180499,59.829 28,0012,0016,0957.8,+18.1,089,0165,1630180799,59.826 28,0011,0015,0957.6,+18.1,090,0165,1630181099,59.857 21,0011,0015,0957.6,+17.9,090,0170,1630181399,59.843 23,0011,0015,0957.4,+17.8,090,0128,1630181699,59.733 21,0012,0016,0957.3,+17.7,090,0171,1630181999,59.761 28,0011,0015,0957.2,+17.9,090,0148,1630182299,59.829 28,0013,0017,0957.2,+17.8,091,0150,1630182599,59.86 28,0012,0016,0957.4,+17.8,090,0135,1630182899,59.962 30,0010,0013,0957.4,+17.6,090,0136,1630183199,59.913 30,0013,0017,0957.4,+17.6,090,0146,1630183499,59.973 28,0011,0015,0957.2,+17.5,090,0145,1630183799,59.904 21,0010,0013,0957.4,+17.3,089,0153,1630184099,59.945 23,0009,0012,0957.4,+17.2,091,0109,1630184399,59.875 23,0010,0013,0957.5,+17.4,090,0116,1630184699,59.813 30,0010,0013,0957.2,+17.2,090,0142,1630184999,59.799 28,0012,0016,0957.2,+17.2,090,0134,1630185299,59.791 30,0011,0015,0957.3,+17.2,090,0143,1630185599,59.79 28,0008,0011,0957.0,+17.3,090,0134,1630185899,59.881 30,0010,0013,0957.2,+17.2,091,0126,1630186200,0.001 30,0010,0013,0957.1,+17.2,090,0127,1630186499,59.895 30,0011,0015,0957.0,+17.1,090,0129,1630186799,59.911 30,0011,0015,0957.0,+17.1,090,0133,1630187099,59.951 30,0007,0010,0956.8,+16.9,090,0118,1630187399,59.882 30,0010,0013,0956.7,+17.0,090,0103,1630187699,59.876 30,0009,0012,0956.8,+16.7,091,0136,1630187999,59.924 30,0009,0012,0956.6,+16.9,090,0118,1630188299,59.92 30,0011,0015,0956.6,+16.7,089,0135,1630188599,59.904 30,0012,0016,0956.7,+16.6,090,0112,1630188899,59.893 30,0009,0012,0956.8,+16.5,091,0115,1630189199,59.89 28,0009,0012,0956.4,+16.7,090,0124,1630189499,59.975 28,0009,0012,0956.7,+16.6,090,0115,1630189800,0.042 30,0010,0013,0956.8,+16.7,090,0102,1630190099,59.967 30,0008,0011,0956.7,+16.7,091,0119,1630190400,0.031 30,0011,0015,0956.7,+17.0,090,0122,1630190699,59.978 30,0011,0015,0956.5,+16.8,090,0126,1630190999,59.957 28,0009,0012,0956.4,+16.9,091,0133,1630191299,59.994 30,0013,0017,0956.3,+16.8,090,0109,1630191599,59.987 33,0011,0015,0955.9,+16.9,091,0128,1630191899,59.932 23,0012,0016,0955.9,+16.9,091,0148,1630192200,0.144 23,0014,0018,0956.2,+16.8,091,0112,1630192499,59.977 23,0010,0013,0955.7,+16.9,090,0115,1630192799,59.956 30,0009,0012,0956.3,+16.8,090,0105,1630193099,59.974 30,0009,0012,0956.0,+16.6,090,0119,1630193400,0.125 30,0008,0011,0956.1,+16.7,090,0124,1630193700,0.055 30,0010,0013,0956.0,+16.7,091,0118,1630194000,0.035 30,0009,0012,0955.7,+16.5,091,0129,1630194300,0.032 30,0011,0015,0955.6,+16.7,092,0135,1630194600,0.011 33,0010,0013,0955.4,+16.7,092,0114,1630194900,0.07 30,0008,0011,0955.5,+16.7,091,0111,1630195200,0.061 30,0010,0013,0955.4,+16.7,091,0118,1630195500,0.055 30,0007,0010,0955.6,+16.7,091,0097,1630195799,59.994 25,0009,0012,0955.5,+16.7,091,0107,1630196099,59.989 28,0010,0013,0955.4,+16.8,091,0130,1630196400,0.057 28,0007,0010,0955.1,+16.8,091,0125,1630196700,0.123 28,0008,0011,0955.1,+16.8,091,0115,1630197000,0.182 28,0007,0010,0955.0,+16.9,091,0100,1630197300,0.119 25,0010,0013,0954.8,+16.9,090,0114,1630197600,0.151 30,0009,0012,0955.2,+17.0,090,0109,1630197900,0.147 30,0009,0012,0955.0,+17.0,091,0126,1630198200,0.087 30,0009,0012,0954.7,+17.0,091,0106,1630198500,0.142 30,0012,0016,0954.7,+17.2,091,0118,1630198800,0.141 30,0015,0021,0954.7,+17.1,091,0133,1630199100,0.071 28,0008,0011,0954.8,+17.0,091,0116,1630199400,0.084 25,0009,0012,0954.8,+17.1,091,0127,1630199700,0.127 25,0006,0008,0954.5,+17.1,091,0121,1630200000,0.067 23,0007,0010,0954.7,+17.0,091,0121,1630200300,0.165 33,0007,0010,0954.9,+16.9,092,0119,1630200600,0.229 30,0007,0010,0954.6,+16.9,091,0126,1630200900,0.188 30,0008,0011,0954.5,+17.1,091,0114,1630201200,0.178 30,0008,0011,0954.9,+16.9,092,0107,1630201500,0.166 30,0008,0011,0954.8,+16.9,091,0118,1630201800,0.199 30,0009,0012,0955.0,+16.9,090,0121,1630202100,0.156 33,0007,0010,0955.0,+16.9,091,0116,1630202400,0.188 30,0009,0012,0954.9,+16.9,092,0136,1630202700,0.129 33,0008,0011,0954.6,+17.0,091,0122,1630203000,0.159 99,0012,0016,0954.7,+17.0,091,0112,1630203300,0.159 28,0009,0012,0954.6,+17.0,091,0112,1630203600,0.163 28,0007,0010,0954.8,+17.0,092,0115,1630203900,0.253 99,0009,0012,0954.6,+17.1,091,0129,1630204200,0.298 30,0008,0011,0954.9,+17.0,091,0116,1630204500,0.256 30,0009,0012,0954.9,+17.1,091,0114,1630204800,0.29 25,0013,0017,0955.1,+17.0,091,0122,1630205100,0.321 25,0008,0011,0955.1,+17.0,091,0115,1630205400,0.294 23,0008,0011,0955.2,+17.0,091,0114,1630205700,0.246 30,0009,0012,0955.2,+16.9,091,0115,1630206000,0.227 30,0010,0013,0955.1,+16.9,090,0139,1630206300,0.219 30,0009,0012,0955.3,+16.8,091,0099,1630206600,0.214 33,0010,0013,0955.3,+16.9,091,0137,1630206900,0.222 30,0012,0016,0955.7,+16.9,092,0141,1630207200,0.237 30,0010,0013,0955.7,+16.9,092,0127,1630207500,0.277 30,0017,0023,0955.9,+17.0,092,0119,1630207800,0.37 30,0014,0018,0956.1,+17.1,092,0116,1630208100,0.388 33,0014,0018,0956.0,+17.1,091,0117,1630208400,0.338 30,0010,0013,0956.1,+17.1,091,0111,1630208700,0.374 30,0012,0016,0956.6,+17.0,090,0133,1630209000,0.371 30,0010,0013,0956.6,+16.9,090,0104,1630209300,0.287 30,0011,0015,0956.5,+16.9,090,0122,1630209600,0.341 30,0009,0012,0956.6,+17.0,091,0125,1630209900,0.371 30,0009,0012,0956.6,+16.9,090,0126,1630210200,0.381 33,0008,0011,0956.6,+16.9,091,0114,1630210500,0.309 30,0011,0015,0956.6,+17.0,091,0122,1630210800,0.498 30,0009,0012,0956.8,+17.0,091,0117,1630211100,0.466 30,0010,0013,0956.9,+17.1,090,0119,1630211400,0.389 30,0010,0013,0957.1,+17.2,092,0108,1630211700,0.464 30,0008,0011,0956.8,+17.2,092,0111,1630212000,0.43 35,0010,0013,0956.8,+17.3,091,0117,1630212300,0.791 30,0009,0012,0956.7,+17.4,090,0112,1630212600,0.347 30,0011,0015,0957.0,+17.4,091,0121,1630212900,0.677 30,0008,0011,0956.9,+17.3,091,0139,1630213200,0.885 28,0011,0015,0957.0,+17.5,091,0103,1630213500,0.412 28,0010,0013,0956.9,+17.6,089,0127,1630214100,0.42 30,0010,0013,0956.9,+17.6,090,0117,1630214400,0.751 28,0012,0016,0956.9,+17.8,090,0094,1630214700,0.576 30,0009,0012,0956.8,+17.7,091,0111,1630215000,0.665 28,0010,0013,0957.0,+17.7,091,0113,1630215300,0.46 28,0007,0010,0956.8,+18.1,092,0106,1630215601,1.42 23,0009,0012,0956.7,+18.2,092,0123,1630215900,0.458 23,0009,0012,0956.7,+18.0,090,0121,1630216200,0.425 23,0010,0013,0956.5,+18.2,091,0126,1630216501,1.035 28,0011,0015,0956.5,+18.2,090,0103,1630216800,0.512 25,0007,0010,0956.7,+18.4,091,0118,1630217100,0.749 25,0007,0010,0956.4,+18.5,088,0102,1630217400,0.64 25,0008,0011,0956.6,+18.8,090,0110,1630217700,0.494 25,0009,0012,0956.1,+19.2,088,0106,1630218000,0.42 25,0007,0010,0956.4,+19.2,085,0126,1630218300,0.634 30,0006,0008,0956.1,+19.2,084,0127,1630218900,0.89 30,0006,0008,0956.2,+19.4,082,0127,1630219200,0.544 28,0005,0007,0956.0,+19.5,078,0107,1630219500,0.522 28,0006,0008,0955.6,+19.3,082,0109,1630220100,0.588 30,0008,0011,0955.9,+19.5,080,0113,1630220400,0.556 28,0005,0007,0955.5,+19.7,081,0112,1630220700,0.564 30,0005,0007,0955.6,+19.7,082,0120,1630221000,0.484 30,0005,0007,0955.4,+19.4,082,0114,1630221300,0.601 30,0007,0010,0955.0,+20.0,076,0113,1630221600,0.488 28,0006,0008,0955.2,+20.4,079,0105,1630221900,0.725 30,0005,0007,0955.3,+20.7,077,0132,1630222200,0.609 30,0006,0008,0955.1,+20.6,075,0124,1630222500,0.794 28,0005,0007,0955.2,+20.3,076,0110,1630222800,0.656 28,0005,0007,0955.0,+21.2,077,0098,1630223100,0.605 30,0007,0010,0954.9,+21.6,072,0127,1630223400,0.916 33,0006,0008,0954.8,+21.6,076,0105,1630223700,0.65 30,0006,0008,0955.1,+21.9,073,0097,1630224000,0.729 30,0005,0007,0955.0,+21.7,072,0126,1630224300,0.547 28,0004,0006,0954.9,+21.9,071,0134,1630224600,0.621 30,0005,0007,0954.9,+22.0,070,0108,1630224900,0.538 28,0005,0007,0955.1,+22.3,068,0125,1630225200,0.563 28,0005,0007,0955.1,+21.9,070,0112,1630225500,0.678 23,0005,0007,0955.2,+21.8,072,0125,1630225800,0.721 33,0006,0008,0955.0,+21.4,075,0105,1630226100,0.677 30,0011,0015,0955.0,+21.4,074,0127,1630226400,0.763 30,0005,0007,0955.1,+21.4,074,0121,1630226701,1.005 28,0006,0008,0955.3,+21.5,072,0115,1630227000,0.814 28,0006,0008,0955.3,+21.9,071,0121,1630227600,0.717 25,0007,0010,0955.4,+21.9,069,0108,1630227900,0.645 25,0006,0008,0955.2,+22.3,069,0110,1630228200,0.66 28,0005,0007,0955.4,+22.1,066,0116,1630228500,0.728 28,0006,0008,0955.2,+22.4,070,0130,1630228800,0.623 28,0005,0007,0955.4,+23.0,067,0117,1630229100,0.604 25,0004,0006,0955.3,+22.6,068,0124,1630229400,0.792 30,0007,0010,0955.2,+22.3,069,0108,1630229701,1.801 30,0009,0012,0955.2,+22.1,068,0124,1630230000,0.944 28,0003,0005,0955.2,+22.9,068,0127,1630230300,0.738 33,0005,0007,0955.5,+22.8,065,0125,1630230600,0.766 30,0006,0008,0955.3,+22.5,067,0113,1630230900,0.679 30,0005,0007,0955.4,+22.7,067,0125,1630231200,0.791 25,0004,0006,0955.2,+22.5,068,0129,1630231500,0.657 25,0004,0006,0955.3,+22.3,067,0094,1630231800,0.875 25,0004,0006,0955.4,+22.6,069,0096,1630232100,0.709 28,0004,0006,0955.7,+22.1,067,0114,1630232400,0.709 25,0005,0007,0955.7,+21.8,071,0134,1630232700,0.77 28,0006,0008,0955.6,+21.3,072,0111,1630233001,1.185 30,0006,0008,0955.6,+20.8,077,0129,1630233603,3.75 23,0004,0006,0955.6,+20.8,079,0112,1630233900,0.738 25,0005,0007,0956.0,+20.4,077,0127,1630234200,0.879 28,0005,0007,0955.6,+20.2,079,0126,1630234501,1.003 28,0007,0010,0955.9,+20.3,082,0140,1630234800,0.817 25,0005,0007,0955.9,+19.9,086,0127,1630235100,0.777 25,0007,0010,0956.0,+19.7,083,0115,1630235400,0.719 28,0008,0011,0955.8,+19.8,081,0130,1630235700,0.77 28,0008,0011,0956.1,+19.5,081,0124,1630236000,0.702 28,0005,0007,0956.1,+19.3,082,0119,1630236300,0.812 28,0006,0008,0956.1,+19.3,084,0111,1630236600,0.817 30,0006,0008,0956.1,+19.2,083,0110,1630236900,0.892 30,0009,0012,0956.2,+19.1,083,0121,1630237200,0.923 30,0007,0010,0956.2,+18.9,082,0123,1630237500,0.809 25,0010,0013,0956.3,+19.0,084,0114,1630237800,0.863 28,0008,0011,0956.3,+18.8,085,0119,1630238101,1.05 25,0011,0015,0956.2,+18.7,083,0088,1630238401,1.123 25,0010,0013,0956.2,+18.7,085,0109,1630238700,0.849 28,0013,0017,0956.3,+18.6,083,0130,1630239000,0.954 28,0012,0016,0956.3,+18.6,084,0132,1630239300,0.841 23,0011,0015,0956.2,+18.7,084,0123,1630239600,0.774 25,0008,0011,0956.2,+18.6,084,0110,1630239900,0.912 25,0009,0012,0956.1,+18.5,084,0111,1630240200,0.968 25,0011,0015,0956.0,+18.5,084,0106,1630240501,1.083 25,0010,0013,0955.9,+18.8,086,0130,1630240800,0.912 25,0007,0010,0956.0,+18.8,084,0102,1630241100,0.855 28,0009,0012,0956.1,+18.9,083,0115,1630241400,0.856 30,0009,0012,0956.2,+18.6,084,0117,1630241700,0.951 30,0009,0012,0955.9,+18.5,084,0110,1630242000,0.88 25,0008,0011,0956.0,+18.4,085,0126,1630242300,0.967 28,0006,0008,0955.7,+18.3,085,0123,1630242600,0.886 25,0006,0008,0956.2,+18.3,085,0134,1630242900,0.807 23,0007,0010,0955.9,+18.5,086,0087,1630243200,0.923 25,0007,0010,0955.9,+18.4,085,0107,1630243501,1.069 28,0003,0005,0956.2,+18.2,083,0108,1630243801,1.018 25,0003,0005,0956.1,+18.1,084,0130,1630244101,1.093 25,0004,0006,0956.6,+18.1,084,0119,1630244401,1.016 28,0004,0006,0956.3,+18.0,085,0101,1630244700,0.953 28,0010,0013,0956.3,+18.0,086,0103,1630245001,1.006 25,0004,0006,0956.4,+17.7,089,0121,1630245301,1.057 28,0006,0008,0956.3,+17.8,090,0119,1630245600,0.969 28,0008,0011,0955.7,+17.6,088,0116,1630245901,1.259 28,0007,0010,0956.0,+17.7,088,0115,1630246200,0.897 25,0007,0010,0956.0,+17.8,090,0129,1630246501,1.068 30,0006,0008,0956.2,+17.7,089,0122,1630246800,0.877 28,0005,0007,0955.8,+17.7,089,0128,1630247101,1.094 28,0006,0008,0956.1,+17.7,090,0136,1630247401,1.128 30,0007,0010,0956.2,+17.7,091,0142,1630247701,1.431 21,0006,0008,0956.3,+17.9,090,0151,1630248001,1.029 21,0012,0016,0956.2,+17.7,090,0150,1630248301,1.034 21,0007,0010,0956.1,+17.8,089,0157,1630248601,1.191 30,0004,0006,0956.0,+17.7,090,0145,1630248901,1.335 28,0004,0006,0956.2,+17.8,090,0138,1630249200,0.997 28,0004,0006,0956.0,+17.7,089,0162,1630249501,1.656 28,0017,0023,0956.0,+17.7,090,0150,1630249801,1.011 28,0005,0007,0955.9,+17.9,089,0139,1630250101,1.331 33,0008,0011,0956.0,+17.8,089,0147,1630250401,1.212 25,0006,0008,0956.0,+17.7,091,0139,1630250701,1.258 25,0008,0011,0956.1,+17.8,090,0129,1630251001,1.095 28,0008,0011,0956.4,+17.8,091,0141,1630251301,1.443 30,0008,0011,0956.0,+17.7,091,0124,1630251601,1.06 30,0009,0012,0956.4,+17.6,091,0139,1630251902,2.556 30,0009,0012,0955.9,+17.7,090,0127,1630252201,1.167 25,0009,0012,0956.1,+17.7,091,0145,1630252501,1.225 28,0010,0013,0956.1,+17.7,090,0137,1630252801,1.146 28,0008,0011,0956.4,+17.4,091,0136,1630253101,1.07 28,0007,0010,0956.4,+17.5,090,0145,1630253401,1.837 28,0012,0016,0955.8,+17.2,091,0142,1630253701,1.063 28,0007,0010,0956.0,+17.3,091,0133,1630254001,1.074 25,0010,0013,0956.2,+17.3,090,0146,1630254301,1.296 25,0010,0013,0955.9,+17.3,092,0155,1630254601,1.23 23,0011,0015,0956.0,+17.3,091,0153,1630254904,4.092 28,0007,0010,0956.0,+17.3,090,0165,1630255201,1.59 28,0006,0008,0955.4,+17.3,091,0158,1630255501,1.412 25,0007,0010,0955.2,+17.3,091,0136,1630255801,1.138 25,0006,0008,0955.5,+17.2,091,0155,1630256101,1.177 25,0006,0008,0955.7,+17.2,091,0140,1630256401,1.116 25,0006,0008,0955.8,+17.1,091,0131,1630256701,1.103 11,0004,0006,0956.0,+17.2,090,0116,1630257301,1.417 16,0004,0006,0955.8,+17.1,090,0112,1630257601,1.143 33,0004,0006,0956.2,+17.1,091,0156,1630258204,4.821 30,0003,0005,0956.4,+17.1,090,0157,1630258802,2.478 30,0003,0005,0956.4,+17.1,091,0159,1630259101,1.234 33,0006,0008,0956.2,+17.1,092,0154,1630259401,1.565 33,0003,0005,0956.5,+17.1,092,0139,1630259701,1.75 28,0007,0010,0956.1,+17.1,092,0183,1630260002,2.141 28,0004,0006,0956.4,+17.1,091,0168,1630260301,1.215 30,0004,0006,0956.7,+17.0,092,0162,1630260601,1.128 30,0005,0007,0956.8,+17.1,091,0160,1630260901,1.148 28,0005,0007,0956.4,+17.1,091,0170,1630261201,1.131 28,0005,0007,0956.9,+17.1,091,0178,1630261801,1.29 30,0005,0007,0956.7,+17.1,091,0152,1630262101,1.258 30,0004,0006,0957.0,+17.1,091,0167,1630262404,4.125 28,0004,0006,0956.9,+17.0,091,0166,1630262701,1.267 30,0004,0006,0957.0,+17.1,091,0159,1630263001,1.247 30,0003,0005,0957.0,+17.0,091,0151,1630263301,1.22 30,0004,0006,0956.9,+17.0,091,0148,1630263601,1.274 30,0003,0005,0956.9,+17.0,092,0131,1630263901,1.189 28,0002,0003,0956.9,+17.1,091,0154,1630264201,1.182 28,0003,0005,0957.0,+17.1,092,0134,1630264501,1.37 23,0003,0005,0957.1,+17.1,092,0166,1630264804,4.159 23,0004,0006,0957.2,+17.1,092,0175,1630265101,1.296 23,0003,0005,0957.5,+17.2,092,0137,1630265401,1.424 21,0004,0006,0957.4,+17.2,092,0156,1630265701,1.281 99,0003,0005,0957.5,+17.3,092,0143,1630266004,4.121 21,0006,0008,0957.4,+17.2,092,0154,1630266301,1.722 30,0011,0015,0957.8,+17.3,091,0166,1630266601,1.339 30,0003,0005,0957.8,+17.2,092,0137,1630266901,1.309 33,0003,0005,0957.7,+17.2,092,0123,1630267201,1.223 30,0003,0005,0957.5,+17.3,092,0133,1630267501,1.355 30,0003,0005,0957.6,+17.2,091,0133,1630267801,1.285 28,0004,0006,0957.5,+17.2,092,0131,1630268101,1.275 30,0006,0008,0957.4,+17.3,092,0133,1630268401,1.261 33,0006,0008,0957.6,+17.4,091,0118,1630268701,1.322 30,0008,0011,0957.4,+17.2,092,0141,1630269001,1.46 28,0006,0008,0957.4,+17.2,092,0139,1630269301,1.424 30,0004,0006,0957.6,+17.3,092,0112,1630269901,1.404 30,0006,0008,0957.5,+17.3,091,0133,1630270201,1.328 30,0006,0008,0957.5,+17.3,091,0115,1630270501,1.374 25,0005,0007,0957.6,+17.3,091,0109,1630271101,1.696 25,0005,0007,0957.6,+17.4,092,0117,1630271401,1.405 30,0004,0006,0957.7,+17.3,091,0116,1630272301,1.394 30,0005,0007,0957.7,+17.3,091,0116,1630272601,1.5 30,0006,0008,0957.7,+17.3,090,0103,1630273201,1.761 30,0007,0010,0957.7,+17.3,091,0112,1630273501,1.463 30,0006,0008,0957.9,+17.2,092,0121,1630273801,1.406 30,0007,0010,0957.7,+17.3,091,0110,1630274101,1.673 30,0006,0008,0957.9,+17.3,091,0092,1630274401,1.465 30,0007,0010,0957.9,+17.2,092,0127,1630274704,4.264 30,0008,0011,0957.9,+17.2,091,0117,1630275001,1.43 30,0005,0007,0957.9,+17.2,091,0109,1630275301,1.664 28,0008,0011,0957.7,+17.1,090,0135,1630275601,1.728 30,0008,0011,0957.7,+17.1,090,0121,1630275901,1.889 30,0009,0012,0958.0,+17.0,090,0120,1630276201,1.652 33,0007,0010,0957.8,+17.1,090,0111,1630276501,1.521 30,0011,0015,0958.1,+16.8,089,0115,1630276801,1.716 30,0013,0017,0958.0,+16.4,088,0116,1630277101,1.492 30,0016,0022,0958.0,+16.3,088,0100,1630277401,1.689 23,0015,0021,0958.1,+16.1,088,0112,1630277701,1.5 23,0015,0021,0958.0,+16.0,088,0108,1630278001,1.631 23,0013,0017,0957.9,+16.0,089,0123,1630278301,1.471 28,0013,0017,0958.1,+15.8,090,0105,1630278601,1.496 28,0012,0016,0957.8,+15.6,089,0122,1630278901,1.507 28,0013,0017,0958.1,+15.7,090,0124,1630279201,1.646 30,0013,0017,0958.2,+15.6,091,0134,1630279501,1.913 30,0011,0015,0958.2,+15.6,091,0121,1630279801,1.562 30,0015,0021,0958.0,+15.4,091,0113,1630280101,1.928 30,0011,0015,0958.1,+15.3,089,0129,1630280401,1.603 30,0013,0017,0958.3,+15.2,089,0115,1630280701,1.507 30,0008,0011,0958.4,+15.2,088,0125,1630281001,1.503 30,0010,0013,0958.4,+15.1,089,0117,1630281301,1.509 28,0008,0011,0958.7,+15.0,090,0127,1630281601,1.543 30,0008,0011,0958.5,+15.0,089,0129,1630281901,1.523 30,0009,0012,0958.6,+14.9,088,0131,1630282201,1.479 30,0008,0011,0958.9,+15.0,087,0144,1630282501,1.479 30,0009,0012,0958.8,+14.8,089,0113,1630282801,1.46 30,0010,0013,0958.6,+14.9,088,0153,1630283101,1.534 30,0008,0011,0958.5,+14.9,088,0131,1630283401,1.657 30,0008,0011,0958.6,+14.9,088,0131,1630283701,1.605 30,0007,0010,0958.7,+15.0,090,0101,1630284001,1.64 30,0007,0010,0958.9,+14.6,088,0128,1630284301,1.575 30,0006,0008,0959.1,+14.4,088,0113,1630284901,1.625 30,0005,0007,0959.0,+14.3,086,0119,1630285501,1.541 30,0005,0007,0959.3,+14.1,087,0129,1630285801,1.586 30,0005,0007,0959.4,+14.2,086,0131,1630286101,1.592 30,0005,0007,0959.0,+14.0,086,0113,1630286401,1.531 30,0005,0007,0959.2,+13.9,087,0114,1630286701,1.67 30,0005,0007,0959.0,+14.0,089,0103,1630287001,1.649 30,0005,0007,0959.1,+13.8,090,0113,1630287301,1.698 25,0006,0008,0959.1,+13.9,090,0102,1630287601,1.653 30,0010,0013,0958.9,+13.9,091,0115,1630287901,1.648 33,0005,0007,0959.1,+14.0,091,0117,1630288201,1.708 30,0008,0011,0959.0,+13.9,091,0134,1630288501,1.63 30,0005,0007,0959.1,+13.9,090,0119,1630288801,1.67 30,0005,0007,0959.2,+14.1,089,0116,1630289101,1.68 28,0005,0007,0959.1,+14.1,090,0124,1630289401,1.671 30,0006,0008,0959.2,+14.1,090,0129,1630289701,1.604 30,0007,0010,0959.4,+14.1,090,0092,1630290001,1.659 30,0004,0006,0959.6,+13.9,090,0110,1630290301,1.749 33,0007,0010,0959.3,+14.0,090,0131,1630290602,2.79 30,0006,0008,0959.4,+14.0,091,0125,1630290901,1.728 28,0005,0007,0959.8,+13.9,091,0105,1630291201,1.714 28,0005,0007,0959.7,+14.2,090,0117,1630291501,1.706 28,0005,0007,0959.5,+14.0,090,0118,1630291801,1.737 25,0005,0007,0959.8,+14.0,090,0118,1630292101,1.709 25,0004,0006,0959.7,+13.8,090,0108,1630292401,1.748 23,0005,0007,0959.7,+14.0,089,0121,1630292701,1.739 30,0007,0010,0960.0,+14.0,089,0101,1630293001,1.824 30,0005,0007,0959.6,+14.1,089,0122,1630293301,1.765 30,0005,0007,0959.7,+14.0,090,0107,1630293601,1.728 28,0005,0007,0959.7,+14.0,090,0110,1630293901,1.736 28,0005,0007,0959.9,+14.0,089,0111,1630294201,1.943 28,0006,0008,0959.7,+14.2,090,0121,1630294502,2.033 28,0005,0007,0960.1,+14.1,090,0115,1630294801,1.879 28,0008,0011,0959.9,+14.1,091,0128,1630295101,1.889 28,0005,0007,0959.9,+14.0,090,0096,1630295701,1.858 28,0005,0007,0959.8,+14.0,090,0119,1630296001,1.774 30,0004,0006,0960.0,+14.1,090,0106,1630296301,1.861 30,0004,0006,0959.7,+14.0,090,0116,1630296601,1.841 28,0004,0006,0960.1,+14.1,091,0099,1630296901,1.769 25,0004,0006,0960.1,+14.1,090,0121,1630297201,1.736 30,0010,0013,0959.8,+14.2,090,0109,1630297501,1.859 30,0004,0006,0960.0,+14.1,091,0115,1630297801,1.994 28,0005,0007,0960.1,+14.1,090,0116,1630298101,1.865 28,0004,0006,0960.1,+14.1,090,0105,1630298401,1.879 25,0006,0008,0959.8,+14.2,089,0124,1630298701,1.951 28,0005,0007,0959.9,+14.3,091,0104,1630299002,2.122 25,0007,0010,0959.9,+14.3,091,0144,1630299301,1.85 28,0005,0007,0959.9,+14.5,090,0100,1630299601,1.839 28,0005,0007,0960.1,+14.5,090,0121,1630299901,1.841 28,0011,0015,0959.7,+14.6,089,0126,1630300201,1.835 28,0007,0010,0959.8,+14.7,089,0110,1630300502,2.119 25,0004,0006,0960.0,+14.7,089,0108,1630300801,1.901 28,0005,0007,0959.9,+14.7,089,0129,1630301101,1.96 28,0004,0006,0959.7,+15.0,089,0111,1630301402,2.024 28,0005,0007,0959.7,+15.0,088,0090,1630301702,2.037 30,0004,0006,0960.1,+15.2,088,0118,1630302002,2.051 30,0006,0008,0960.3,+15.2,087,0154,1630302301,1.935 30,0004,0006,0959.8,+15.5,088,0105,1630302602,2.007 30,0006,0008,0960.1,+15.5,086,0112,1630302901,1.946 30,0007,0010,0959.8,+15.4,087,0115,1630303202,2.035 30,0003,0005,0959.9,+15.4,085,0088,1630303501,1.988 30,0005,0007,0960.4,+15.7,086,0124,1630303802,2.012 30,0003,0005,0960.0,+15.5,086,0105,1630304102,2.114 30,0009,0012,0960.3,+15.7,085,0119,1630304401,1.871 35,0005,0007,0960.1,+15.6,087,0109,1630304702,2.01 37,0005,0007,0960.1,+15.9,085,0121,1630305002,2.086 37,0004,0006,0960.0,+16.0,085,0122,1630305302,2.092 37,0004,0006,0960.1,+16.1,083,0120,1630305602,2.019 35,0004,0006,0960.2,+16.1,083,0103,1630305902,2.06 35,0004,0006,0960.2,+16.4,078,0093,1630306201,1.986 37,0004,0006,0960.5,+16.4,076,0131,1630306501,1.968 35,0005,0007,0960.2,+16.6,075,0122,1630306802,2.029 35,0006,0008,0960.6,+16.4,075,0116,1630307102,2.06 35,0004,0006,0960.2,+16.4,072,0102,1630307401,1.956 28,0005,0007,0960.1,+16.7,070,0135,1630307701,1.979 28,0005,0007,0960.4,+16.5,071,0118,1630308002,2.057 28,0004,0006,0960.4,+16.9,073,0115,1630308302,2.128 28,0004,0006,0960.4,+17.2,068,0104,1630308602,2.159 30,0003,0005,0960.1,+17.4,070,0123,1630308902,2.093 28,0004,0006,0960.4,+17.6,071,0113,1630309202,2.063 25,0003,0005,0960.0,+17.8,070,0102,1630309502,2.051 25,0005,0007,0960.0,+17.7,066,0130,1630309802,2.12 28,0004,0006,0959.9,+18.4,067,0124,1630310102,2.117 25,0005,0007,0960.2,+18.5,065,0105,1630310402,2.111 21,0004,0006,0960.1,+18.3,062,0113,1630310702,2.122 23,0004,0006,0960.1,+18.5,066,0105,1630311002,2.032 25,0006,0008,0960.4,+18.0,067,0129,1630311302,2.202 21,0005,0007,0960.1,+19.1,068,0120,1630311602,2.142 25,0002,0003,0960.1,+19.2,063,0110,1630311902,2.105 23,0003,0005,0959.8,+19.5,065,0102,1630312202,2.246 28,0003,0005,0959.8,+19.5,062,0123,1630312502,2.215 25,0003,0005,0960.1,+20.0,063,0109,1630312802,2.249 25,0003,0005,0959.9,+20.2,064,0103,1630313102,2.146 28,0003,0005,0959.9,+19.9,062,0100,1630313402,2.158 23,0004,0006,0960.1,+20.4,062,0120,1630313702,2.191 99,0003,0005,0960.3,+20.4,061,0123,1630314002,2.274 28,0003,0005,0960.0,+21.0,060,0118,1630314302,2.158 23,0004,0006,0960.1,+21.1,063,0116,1630314602,2.211 25,0004,0006,0960.3,+20.9,062,0121,1630314902,2.072 23,0003,0005,0959.9,+21.4,058,0114,1630315202,2.109 25,0003,0005,0960.0,+21.0,059,0119,1630315502,2.156 25,0005,0007,0960.0,+21.5,057,0108,1630315802,2.252 23,0004,0006,0960.1,+21.6,056,0108,1630316102,2.339 25,0003,0005,0960.3,+21.3,058,0122,1630316402,2.225 21,0004,0006,0960.1,+20.8,055,0108,1630316702,2.22 23,0003,0005,0960.0,+20.3,052,0111,1630317002,2.184 21,0004,0006,0960.2,+21.2,052,0106,1630317302,2.255 21,0005,0007,0960.3,+20.8,052,0118,1630317602,2.259 28,0005,0007,0960.2,+21.2,055,0116,1630317902,2.214 23,0003,0005,0960.2,+21.5,055,0110,1630318202,2.165 23,0004,0006,0960.1,+21.9,047,0117,1630318502,2.188 23,0004,0006,0960.0,+21.9,044,0123,1630318802,2.243 25,0004,0006,0960.0,+22.2,049,0124,1630319102,2.271 21,0002,0003,0960.0,+23.3,044,0115,1630319402,2.272 23,0003,0005,0959.8,+22.7,045,0104,1630319702,2.33 18,0003,0005,0960.1,+22.6,046,0100,1630320002,2.353 23,0003,0005,0959.8,+23.5,048,0111,1630320302,2.343 18,0005,0007,0959.7,+23.8,050,0119,1630320602,2.324 16,0004,0006,0960.0,+22.9,051,0107,1630320902,2.225 30,0004,0006,0959.6,+23.2,048,0115,1630321202,2.217 30,0003,0005,0959.8,+22.9,049,0113,1630321502,2.315 28,0004,0006,0959.8,+22.4,051,0133,1630321802,2.202 21,0004,0006,0960.2,+22.0,049,0121,1630322102,2.264 21,0003,0005,0959.8,+23.3,048,0116,1630322402,2.197 21,0003,0005,0959.8,+23.5,047,0133,1630322702,2.296 28,0005,0007,0959.9,+23.7,045,0110,1630323002,2.349 23,0004,0006,0959.9,+22.9,045,0110,1630323302,2.322 21,0004,0006,0959.9,+22.7,047,0112,1630323602,2.339 28,0004,0006,0959.8,+22.5,049,0121,1630323902,2.613 30,0003,0005,0959.6,+22.3,047,0127,1630324202,2.343 33,0004,0006,0959.8,+23.3,047,0124,1630324502,2.403 25,0003,0005,0959.7,+23.5,050,0088,1630324802,2.371 23,0004,0006,0959.7,+23.9,048,0108,1630325102,2.273 25,0005,0007,0959.7,+23.6,045,0104,1630325402,2.292 16,0003,0005,0959.8,+23.3,047,0106,1630325702,2.276 16,0005,0007,0959.7,+22.8,049,0126,1630326002,2.399 21,0004,0006,0959.8,+22.4,050,0113,1630326302,2.472 23,0004,0006,0959.6,+22.7,050,0131,1630326602,2.481 23,0003,0005,0959.9,+23.3,048,0126,1630326902,2.619 23,0003,0005,0959.4,+23.4,046,0114,1630327202,2.38 21,0005,0007,0959.6,+23.7,047,0129,1630327502,2.49 18,0007,0010,0959.7,+24.0,049,0112,1630327802,2.369 18,0004,0006,0959.6,+24.4,045,0114,1630328102,2.453 21,0004,0006,0959.3,+24.2,045,0095,1630328402,2.376 18,0003,0005,0959.5,+24.5,046,0110,1630328702,2.467 99,0005,0007,0959.6,+24.4,046,0105,1630329002,2.379 30,0003,0005,0959.3,+24.2,044,0125,1630329302,2.474 30,0004,0006,0959.7,+23.6,045,0103,1630329602,2.344 28,0003,0005,0959.6,+23.0,047,0122,1630329902,2.493 30,0004,0006,0960.0,+23.0,049,0116,1630330202,2.465 25,0003,0005,0959.6,+23.2,049,0115,1630330502,2.483 30,0003,0005,0959.7,+22.8,048,0100,1630330802,2.464 21,0004,0006,0959.8,+22.4,050,0135,1630331102,2.474 23,0003,0005,0959.8,+22.2,051,0113,1630331402,2.482 21,0004,0006,0959.6,+22.4,053,0114,1630331702,2.456 23,0005,0007,0959.8,+23.2,050,0113,1630332002,2.379 23,0004,0006,0959.8,+23.3,049,0121,1630332302,2.373 25,0005,0007,0959.8,+23.3,049,0120,1630332602,2.378 28,0005,0007,0959.9,+23.3,046,0125,1630332902,2.564 25,0003,0005,0959.9,+23.7,046,0122,1630333202,2.482 28,0004,0006,0960.1,+23.7,046,0109,1630333502,2.468 28,0003,0005,0960.0,+24.1,046,0126,1630333802,2.518 25,0004,0006,0960.0,+23.7,045,0111,1630334102,2.637 16,0004,0006,0960.1,+24.1,048,0126,1630334402,2.502 28,0003,0005,0959.9,+23.9,048,0097,1630334702,2.481 28,0005,0007,0959.7,+24.1,049,0110,1630335002,2.482 28,0004,0006,0960.0,+24.5,046,0112,1630335302,2.484 28,0005,0007,0959.9,+24.5,047,0106,1630335602,2.461 33,0004,0006,0960.0,+23.9,047,0106,1630335902,2.437 33,0004,0006,0960.3,+23.5,046,0108,1630336202,2.518 30,0004,0006,0960.1,+22.7,049,0110,1630336502,2.509 25,0006,0008,0960.1,+22.7,050,0134,1630336802,2.424 25,0004,0006,0960.1,+22.2,051,0101,1630337102,2.591 25,0004,0006,0960.3,+22.5,049,0116,1630337402,2.546 25,0003,0005,0960.3,+22.8,051,0111,1630337702,2.711 25,0004,0006,0960.4,+22.0,055,0123,1630338002,2.732 25,0005,0007,0960.2,+22.5,051,0094,1630338302,2.56 35,0003,0005,0960.3,+22.3,053,0120,1630338602,2.614 35,0007,0010,0960.2,+22.3,051,0128,1630338902,2.516 35,0005,0007,0960.4,+21.7,057,0121,1630339202,2.602 25,0005,0007,0960.5,+21.7,062,0117,1630339502,2.588 25,0005,0007,0960.5,+21.4,063,0130,1630339802,2.504 23,0005,0007,0960.3,+21.1,068,0109,1630340102,2.553 30,0004,0006,0960.3,+20.8,068,0107,1630340402,2.575 28,0005,0007,0960.6,+20.7,070,0117,1630340702,2.575 25,0007,0010,0960.6,+20.5,067,0112,1630341002,2.592 30,0007,0010,0960.6,+20.1,071,0114,1630341302,2.693 33,0004,0006,0960.6,+19.9,073,0109,1630341602,2.585 30,0004,0006,0960.9,+19.8,074,0094,1630341902,2.648 30,0006,0008,0960.8,+19.8,070,0119,1630342202,2.58 33,0007,0010,0960.8,+19.6,070,0107,1630342502,2.548 33,0009,0012,0960.9,+19.2,074,0139,1630342802,2.541 30,0007,0010,0961.0,+18.7,080,0129,1630343102,2.579 30,0005,0007,0961.1,+18.4,076,0102,1630343402,2.584 33,0004,0006,0961.0,+17.8,078,0117,1630343702,2.571 30,0011,0015,0961.2,+17.2,080,0112,1630344002,2.56 30,0008,0011,0961.3,+17.6,076,0105,1630344302,2.621 33,0007,0010,0961.3,+17.1,078,0110,1630344602,2.657 33,0008,0011,0961.6,+16.6,080,0130,1630344902,2.666 33,0005,0007,0961.6,+16.4,080,0129,1630345202,2.735 33,0005,0007,0961.8,+16.5,077,0116,1630345502,2.71 33,0005,0007,0961.8,+16.2,080,0101,1630345802,2.626 33,0007,0010,0962.0,+15.7,084,0139,1630346103,3.517 33,0006,0008,0962.0,+15.7,083,0123,1630346402,2.621 30,0005,0007,0961.8,+15.6,083,0126,1630346702,2.587 33,0006,0008,0962.2,+15.8,082,0131,1630347002,2.581 30,0007,0010,0962.2,+15.5,083,0106,1630347302,2.592 30,0006,0008,0962.0,+15.2,085,0114,1630347602,2.599 33,0005,0007,0962.3,+15.1,084,0118,1630347902,2.745 33,0008,0011,0962.1,+15.0,086,0100,1630348202,2.701 33,0008,0011,0962.4,+14.9,086,0116,1630348502,2.768 33,0008,0011,0962.4,+14.8,086,0082,1630348802,2.773 33,0007,0010,0962.3,+15.1,086,0116,1630349102,2.986 33,0006,0008,0962.2,+15.5,084,0107,1630349402,2.767 30,0010,0013,0962.3,+15.0,085,0100,1630349702,2.772 33,0005,0007,0962.4,+14.7,086,0101,1630350002,2.794 33,0009,0012,0962.6,+15.0,085,0121,1630350302,2.653 33,0005,0007,0962.4,+14.5,086,0121,1630350602,2.764 30,0008,0011,0962.4,+14.4,086,0130,1630350902,2.922 30,0012,0016,0962.6,+14.1,086,0128,1630351202,2.867 33,0007,0010,0962.8,+13.9,086,0114,1630351502,2.704 30,0006,0008,0962.6,+13.8,086,0117,1630351803,3.065 30,0013,0017,0962.7,+13.8,087,0092,1630352102,2.781 33,0007,0010,0962.6,+14.1,084,0105,1630352403,3.832 30,0006,0008,0962.5,+13.7,085,0107,1630352702,2.857 30,0009,0012,0962.5,+14.0,085,0127,1630353002,2.821 30,0008,0011,0962.9,+13.9,087,0128,1630353302,2.832 33,0007,0010,0962.6,+13.8,086,0117,1630353602,2.755 33,0006,0008,0962.6,+13.8,086,0113,1630353902,2.732 33,0007,0010,0962.9,+13.5,086,0124,1630354202,2.706 33,0009,0012,0962.7,+13.3,087,0123,1630354502,2.77 30,0007,0010,0962.6,+13.3,087,0117,1630354802,2.788 33,0005,0007,0962.6,+13.5,086,0131,1630355102,2.858 30,0008,0011,0962.4,+13.4,086,0113,1630355403,3.113 30,0005,0007,0962.6,+13.4,087,0089,1630355703,3.014 30,0006,0008,0962.8,+13.3,086,0123,1630356002,2.916 33,0012,0016,0962.4,+13.4,086,0111,1630356302,2.847 33,0007,0010,0962.7,+12.8,088,0107,1630356602,2.863 33,0008,0011,0962.5,+13.0,087,0118,1630356902,2.881 33,0007,0010,0962.7,+12.9,087,0104,1630357202,2.804 33,0006,0008,0962.6,+12.7,087,0129,1630357502,2.784 33,0006,0008,0962.9,+12.8,086,0128,1630357802,2.965 33,0006,0008,0962.9,+12.6,086,0129,1630358102,2.975 33,0010,0013,0963.2,+12.5,087,0122,1630358402,2.847 33,0005,0007,0963.0,+12.2,087,0117,1630358702,2.944 35,0006,0008,0962.9,+12.4,087,0100,1630359002,2.959 33,0008,0011,0963.0,+12.2,087,0110,1630359303,3.109 35,0011,0015,0963.0,+12.3,086,0102,1630359603,3.064 33,0005,0007,0963.0,+12.1,087,0104,1630359902,2.943 33,0006,0008,0963.2,+11.9,087,0091,1630360202,2.967 30,0007,0010,0963.0,+12.2,087,0124,1630360502,2.879 33,0005,0007,0962.9,+12.5,087,0126,1630360802,2.861 33,0007,0010,0963.1,+11.9,087,0133,1630361102,2.941 30,0006,0008,0963.1,+11.8,087,0110,1630361403,3.029 33,0005,0007,0962.8,+11.9,086,0119,1630361702,2.855 33,0007,0010,0962.8,+12.1,087,0105,1630362002,2.833 33,0009,0012,0962.7,+11.8,087,0110,1630362303,3.116 33,0006,0008,0962.7,+12.0,087,0127,1630362603,3.053 33,0006,0008,0962.4,+11.6,086,0112,1630362903,3.249 33,0006,0008,0962.8,+11.3,087,0103,1630363203,3.054 37,0006,0008,0962.7,+11.2,087,0128,1630363502,2.987 33,0010,0013,0962.3,+11.1,087,0115,1630363803,3.022 33,0009,0012,0962.8,+11.3,087,0119,1630364102,2.94 33,0006,0008,0962.7,+11.3,087,0117,1630364403,3.197 33,0006,0008,0962.6,+10.8,087,0110,1630364702,2.951 35,0007,0010,0962.5,+11.2,086,0105,1630365002,2.954 33,0005,0007,0962.5,+10.8,087,0118,1630365302,2.928 33,0007,0010,0962.4,+10.7,088,0126,1630365602,2.921 33,0005,0007,0962.6,+10.7,087,0115,1630365903,3.02 35,0005,0007,0962.6,+10.5,088,0111,1630366203,3.141 33,0006,0008,0962.8,+10.5,087,0126,1630366503,3.045 33,0007,0010,0962.5,+10.3,088,0109,1630366803,3.066 33,0005,0007,0962.2,+10.3,087,0111,1630367103,3.088 30,0009,0012,0962.5,+10.2,087,0118,1630367403,3.041 33,0006,0008,0962.6,+10.3,088,0118,1630367703,3.021 33,0005,0007,0962.5,+10.4,087,0121,1630368003,3.054 33,0007,0010,0962.3,+10.1,088,0125,1630368303,3.109 30,0004,0006,0962.5,+10.1,087,0104,1630368603,3.087 30,0005,0007,0962.5,+09.9,088,0125,1630368903,3.088 35,0005,0007,0962.6,+09.9,088,0122,1630369202,2.991 35,0008,0011,0962.5,+10.1,087,0093,1630369503,3.161 33,0005,0007,0962.4,+10.1,088,0112,1630369803,3.418 35,0006,0008,0962.2,+10.0,089,0132,1630370103,3.211 35,0005,0007,0962.7,+09.8,087,0137,1630370403,3.174 35,0006,0008,0962.6,+09.9,087,0094,1630370703,3.39 33,0007,0010,0962.8,+09.6,088,0120,1630371003,3.11 33,0006,0008,0962.6,+09.8,088,0122,1630371303,3.311 33,0010,0013,0962.5,+09.6,088,0099,1630371603,3.105 33,0006,0008,0962.6,+10.0,089,0104,1630371903,3.089 33,0005,0007,0962.5,+09.8,088,0122,1630372203,3.279 25,0006,0008,0962.7,+09.5,087,0105,1630372503,3.149 33,0005,0007,0962.6,+09.4,087,0109,1630372803,3.125 33,0005,0007,0962.5,+09.3,088,0121,1630373103,3.167 33,0008,0011,0962.6,+09.3,088,0137,1630373403,3.471 33,0005,0007,0962.5,+09.3,088,0138,1630373703,3.515 35,0007,0010,0962.5,+09.2,088,0106,1630374003,3.469 33,0005,0007,0962.7,+09.1,088,0112,1630374303,3.451 33,0007,0010,0962.7,+09.1,088,0121,1630374603,3.4 99,0006,0008,0962.4,+09.2,088,0116,1630374903,3.251 33,0006,0008,0962.6,+09.0,089,0125,1630375203,3.391 33,0005,0007,0962.7,+09.1,088,0127,1630375503,3.449 33,0008,0011,0962.3,+09.0,088,0136,1630375803,3.367 33,0007,0010,0962.9,+09.1,087,0100,1630376103,3.379 33,0004,0006,0962.4,+08.9,088,0120,1630376403,3.22 33,0006,0008,0962.5,+09.0,088,0104,1630376703,3.433 33,0006,0008,0962.6,+09.0,088,0130,1630377003,3.314 99,0004,0006,0962.9,+08.8,088,0121,1630377303,3.551 33,0006,0008,0962.9,+08.8,088,0122,1630377903,3.553 33,0006,0008,0962.7,+08.7,088,0124,1630378203,3.466 33,0007,0010,0962.8,+08.7,088,0110,1630378503,3.34 35,0006,0008,0962.6,+08.7,088,0119,1630378803,3.339 35,0006,0008,0962.6,+08.7,088,0123,1630379103,3.548 33,0005,0007,0962.5,+08.6,088,0111,1630379403,3.249 33,0005,0007,0962.9,+08.6,088,0107,1630379703,3.257 33,0005,0007,0962.9,+08.5,088,0120,1630380003,3.244 33,0004,0006,0962.8,+08.8,088,0111,1630380303,3.388 33,0006,0008,0963.0,+08.6,088,0108,1630380603,3.392 33,0005,0007,0962.8,+08.3,088,0101,1630380903,3.386 35,0008,0011,0962.6,+08.4,088,0108,1630381203,3.382 33,0008,0011,0963.1,+08.3,088,0117,1630381503,3.424 35,0004,0006,0962.9,+08.3,088,0126,1630381803,3.622 33,0005,0007,0963.0,+08.4,088,0124,1630382103,3.358 33,0005,0007,0963.1,+08.5,088,0118,1630382403,3.619 33,0004,0006,0963.0,+08.6,088,0124,1630382703,3.37 28,0004,0006,0963.4,+08.7,088,0114,1630383003,3.417 33,0005,0007,0963.0,+08.5,088,0122,1630383303,3.348 33,0004,0006,0963.1,+08.7,088,0118,1630383603,3.333 33,0007,0010,0963.0,+08.9,087,0113,1630383903,3.428 33,0004,0006,0963.1,+08.9,089,0111,1630384203,3.486 33,0009,0012,0963.3,+09.0,089,0115,1630384503,3.466 35,0006,0008,0963.4,+09.3,089,0118,1630384803,3.449 30,0004,0006,0963.4,+09.7,089,0111,1630385103,3.528 33,0007,0010,0963.4,+10.2,090,0119,1630385403,3.543 33,0005,0007,0963.5,+10.4,088,0121,1630385703,3.522 35,0005,0007,0963.4,+10.9,089,0108,1630386003,3.539 35,0008,0011,0963.4,+11.2,089,0118,1630386303,3.457 33,0006,0008,0963.3,+11.8,089,0119,1630386603,3.46 33,0004,0006,0963.5,+12.4,082,0112,1630386903,3.456 33,0006,0008,0963.3,+12.7,085,0121,1630387203,3.465 33,0007,0010,0963.4,+12.7,083,0118,1630387503,3.499 33,0004,0006,0963.3,+13.4,080,0115,1630387803,3.604 35,0005,0007,0963.4,+13.1,081,0125,1630388103,3.542 33,0004,0006,0963.5,+13.4,078,0122,1630388403,3.565 30,0005,0007,0963.4,+13.7,080,0119,1630388703,3.538 33,0003,0005,0963.2,+14.4,081,0130,1630389003,3.562 30,0004,0006,0963.3,+14.4,077,0135,1630389303,3.636 33,0004,0006,0963.1,+15.0,074,0118,1630389603,3.551 30,0005,0007,0963.4,+15.3,074,0104,1630389903,3.543 33,0007,0010,0963.1,+15.5,071,0134,1630390203,3.585 33,0004,0006,0963.2,+15.9,070,0117,1630390503,3.686 30,0005,0007,0963.4,+16.0,070,0122,1630390803,3.577 33,0008,0011,0963.6,+16.5,070,0100,1630391103,3.677 33,0007,0010,0963.3,+17.3,069,0106,1630391403,3.695 33,0007,0010,0963.5,+16.8,063,0136,1630391703,3.677 30,0006,0008,0963.5,+17.1,066,0090,1630392003,3.753 33,0005,0007,0963.1,+17.8,063,0127,1630392303,3.709 33,0005,0007,0963.2,+18.0,065,0113,1630392603,3.602 33,0005,0007,0963.3,+18.1,062,0096,1630392903,3.71 33,0006,0008,0963.3,+18.4,062,0119,1630393203,3.73 33,0005,0007,0963.2,+18.8,060,0122,1630393503,3.599 30,0004,0006,0963.4,+18.6,060,0127,1630393803,3.75 99,0006,0008,0963.3,+19.4,056,0113,1630394103,3.672 33,0005,0007,0963.2,+20.2,063,0132,1630394403,3.681 35,0004,0006,0963.3,+19.8,048,0106,1630394703,3.673 30,0004,0006,0963.3,+20.0,049,0128,1630395003,3.824 33,0003,0005,0963.1,+20.1,050,0131,1630395303,3.722 33,0004,0006,0963.2,+20.0,048,0139,1630395603,3.701 35,0007,0010,0963.0,+20.6,047,0117,1630395903,3.697 35,0005,0007,0963.3,+20.8,050,0128,1630396203,3.691 35,0004,0006,0963.0,+21.3,050,0114,1630396503,3.697 30,0004,0006,0963.2,+21.1,051,0100,1630396803,3.78 33,0005,0007,0962.8,+21.3,049,0115,1630397103,3.699 33,0007,0010,0962.8,+21.6,044,0138,1630397403,3.691 33,0004,0006,0963.1,+21.9,047,0110,1630397703,3.673 30,0004,0006,0963.0,+22.1,045,0122,1630398003,3.77 33,0004,0006,0962.7,+22.4,046,0124,1630398303,3.796 33,0002,0003,0963.1,+22.5,042,0121,1630398603,3.855 33,0003,0005,0962.6,+23.1,042,0109,1630398903,3.774 35,0006,0008,0962.6,+23.1,040,0106,1630399203,3.743 35,0003,0005,0962.4,+23.3,042,0100,1630399503,3.78 37,0003,0005,0962.7,+23.3,041,0111,1630399803,3.864 35,0002,0003,0962.6,+23.4,040,0126,1630400103,3.844 33,0003,0005,0962.5,+23.3,039,0111,1630400403,3.861 33,0004,0006,0962.5,+23.9,043,0114,1630400703,3.835 33,0003,0005,0962.6,+23.8,038,0117,1630401003,3.75 35,0004,0006,0962.5,+24.1,038,0108,1630401303,3.8 35,0003,0005,0962.2,+25.0,037,0110,1630401603,3.823 35,0002,0003,0962.3,+24.7,037,0113,1630401903,3.896 33,0002,0003,0962.3,+24.8,036,0109,1630402203,3.829 30,0003,0005,0962.3,+24.5,035,0131,1630402503,3.909 30,0004,0006,0961.9,+25.4,035,0120,1630402803,3.931 30,0002,0003,0962.1,+25.3,036,0120,1630403103,3.784 30,0003,0005,0961.9,+24.9,031,0111,1630403403,3.859 33,0005,0007,0961.9,+24.9,037,0111,1630403703,3.769 30,0006,0008,0961.9,+26.1,039,0110,1630404003,3.806 33,0003,0005,0961.8,+26.4,037,0127,1630404303,3.818 33,0004,0006,0962.0,+25.4,034,0102,1630404903,3.811 33,0003,0005,0961.8,+25.9,037,0124,1630405203,3.779 33,0003,0005,0961.8,+26.2,034,0106,1630405803,3.918 33,0003,0005,0961.6,+26.5,035,0111,1630406103,3.891 35,0003,0005,0961.4,+26.7,034,0117,1630406703,3.861 33,0003,0005,0961.8,+26.8,034,0100,1630407304,4.198 35,0004,0006,0961.5,+26.9,034,0125,1630407603,3.827 30,0002,0003,0961.4,+26.6,032,0130,1630408203,3.853 30,0004,0006,0961.7,+26.5,033,0125,1630408503,3.878 30,0006,0008,0961.4,+27.0,033,0110,1630408803,3.904 30,0003,0005,0961.4,+26.9,034,0110,1630409104,4.029 30,0003,0005,0961.4,+27.2,032,0130,1630409403,3.981 30,0003,0005,0961.4,+27.1,034,0126,1630409703,3.954 30,0001,0002,0961.3,+27.2,034,0113,1630410003,3.99 30,0003,0005,0961.5,+27.5,033,0124,1630410303,3.95 30,0002,0003,0961.4,+27.1,035,0121,1630410603,3.956 30,0002,0003,0961.5,+26.0,035,0122,1630410904,4.023 30,0003,0005,0961.4,+25.5,037,0110,1630411203,3.948 30,0003,0005,0961.2,+26.6,037,0117,1630411503,3.995 33,0006,0008,0961.5,+26.0,040,0104,1630411803,3.903 30,0004,0006,0961.3,+26.7,035,0116,1630412103,3.878 33,0005,0007,0961.0,+27.0,036,0121,1630412403,3.996 30,0003,0005,0961.2,+27.0,034,0103,1630412703,3.972 30,0003,0005,0961.2,+27.8,035,0129,1630413004,4.016 33,0003,0005,0961.6,+27.2,035,0108,1630413304,4.039 30,0003,0005,0961.1,+26.8,034,0108,1630413604,4.086 30,0004,0006,0961.2,+26.6,037,0108,1630413904,4.157 28,0005,0007,0961.1,+27.1,035,0102,1630414204,4.132 33,0003,0005,0960.9,+26.4,033,0128,1630414504,4.003 30,0003,0005,0960.8,+26.8,032,0101,1630414803,3.99 30,0002,0003,0960.8,+27.3,033,0110,1630415104,4.064 30,0003,0005,0960.9,+26.9,032,0131,1630415403,3.989 30,0003,0005,0960.7,+27.1,031,0114,1630415703,3.999 33,0004,0006,0960.8,+26.8,032,0114,1630416003,3.95 35,0003,0005,0960.9,+27.0,033,0099,1630416304,4.045 33,0003,0005,0961.2,+25.8,033,0121,1630416604,4.097 30,0003,0005,0960.9,+25.3,036,0123,1630416904,4.085 30,0003,0005,0960.9,+25.1,038,0110,1630417204,4.073 33,0003,0005,0960.8,+26.4,037,0108,1630417504,4.076 30,0003,0005,0960.8,+26.4,038,0117,1630417804,4.156 30,0003,0005,0960.6,+26.6,032,0112,1630418104,4.042 30,0003,0005,0960.5,+26.7,033,0102,1630418404,4.134 30,0004,0006,0960.8,+26.8,035,0121,1630418704,4.131 28,0004,0006,0960.6,+26.6,036,0097,1630419004,4.115 30,0003,0005,0960.6,+26.4,035,0122,1630419304,4.033 30,0003,0005,0960.8,+26.8,034,0118,1630419604,4.082 30,0004,0006,0960.7,+26.9,037,0119,1630419904,4.177 28,0003,0005,0960.5,+26.3,033,0110,1630420204,4.133 30,0002,0003,0960.6,+26.2,034,0100,1630420504,4.144 30,0004,0006,0960.5,+26.2,035,0118,1630420804,4.306 30,0002,0003,0960.6,+26.2,036,0111,1630421104,4.213 30,0003,0005,0960.5,+26.2,033,0098,1630421404,4.115 30,0004,0006,0960.8,+26.4,038,0107,1630421704,4.102 30,0003,0005,0960.6,+26.3,036,0108,1630422004,4.252 28,0003,0005,0960.5,+25.8,041,0117,1630422904,4.06 33,0005,0007,0960.6,+25.1,039,0112,1630423204,4.048 30,0003,0005,0960.7,+25.7,044,0098,1630423504,4.355 30,0005,0007,0960.6,+25.4,044,0116,1630423804,4.256 30,0002,0003,0960.5,+25.5,041,0107,1630424104,4.237 33,0005,0007,0960.6,+25.1,046,0106,1630424404,4.185 30,0003,0005,0960.7,+23.5,054,0116,1630425304,4.2 28,0003,0005,0960.9,+22.5,062,0092,1630425904,4.204 30,0003,0005,0960.9,+21.7,060,0094,1630426204,4.153 33,0006,0008,0961.0,+21.4,060,0122,1630426504,4.171 33,0003,0005,0961.1,+20.8,066,0109,1630426804,4.277 33,0005,0007,0961.2,+20.5,066,0117,1630427104,4.246 35,0004,0006,0961.1,+20.1,067,0137,1630427404,4.356 35,0004,0006,0961.2,+19.7,072,0117,1630427704,4.339 33,0004,0006,0961.5,+19.5,067,0107,1630428004,4.251 35,0005,0007,0961.2,+19.1,069,0126,1630428304,4.356 33,0004,0006,0961.5,+18.5,071,0105,1630428604,4.271 33,0003,0005,0961.5,+18.0,072,0121,1630428904,4.202 33,0005,0007,0961.4,+18.1,070,0104,1630429204,4.294 35,0006,0008,0961.9,+17.5,075,0103,1630429504,4.157 33,0004,0006,0961.9,+17.1,075,0111,1630429804,4.285 35,0004,0006,0961.7,+17.3,073,0101,1630430104,4.176 33,0005,0007,0962.2,+16.5,077,0117,1630430704,4.263 35,0005,0007,0962.1,+16.5,076,0112,1630431304,4.297 33,0005,0007,0962.1,+16.3,077,0104,1630431604,4.279 35,0008,0011,0962.3,+16.2,079,0128,1630431904,4.259 35,0009,0012,0962.4,+16.3,080,0117,1630432204,4.281 35,0008,0011,0962.7,+16.4,079,0113,1630432504,4.308 37,0006,0008,0962.4,+17.1,075,0132,1630432804,4.419 35,0008,0011,0962.8,+16.8,078,0098,1630433104,4.308 35,0005,0007,0962.6,+16.7,079,0113,1630433404,4.321 35,0007,0010,0962.8,+16.4,079,0098,1630433704,4.207 35,0006,0008,0962.8,+16.4,077,0127,1630434004,4.303 33,0006,0008,0962.9,+16.5,078,0125,1630434304,4.419 33,0006,0008,0962.7,+16.1,079,0109,1630434604,4.325 35,0005,0007,0962.9,+16.0,078,0119,1630434904,4.352 35,0025,0034,0963.0,+16.2,078,0092,1630435204,4.322 35,0016,0022,0963.0,+16.5,075,0122,1630435504,4.305 35,0014,0018,0962.8,+15.7,079,0129,1630435804,4.298 35,0023,0031,0963.0,+15.5,080,0117,1630436104,4.305 33,0014,0018,0963.0,+15.8,078,0113,1630436404,4.551 37,0013,0017,0963.2,+15.1,082,0108,1630436704,4.279 35,0009,0012,0963.1,+14.9,082,0113,1630437004,4.557 37,0012,0016,0963.2,+14.9,082,0102,1630437304,4.527 35,0009,0012,0963.0,+14.7,082,0107,1630437604,4.525 37,0009,0012,0963.1,+14.5,082,0119,1630437904,4.667 35,0010,0013,0963.1,+14.6,082,0127,1630438204,4.686 37,0009,0012,0963.1,+14.6,083,0115,1630438504,4.529 35,0022,0029,0963.1,+14.8,082,0105,1630438804,4.449 33,0009,0012,0963.1,+14.3,083,0130,1630439104,4.553 35,0014,0018,0963.1,+14.5,083,0113,1630439404,4.638 33,0009,0012,0963.0,+14.3,083,0127,1630439704,4.632 35,0016,0022,0963.4,+14.2,083,0100,1630440304,4.688 35,0011,0015,0963.4,+14.2,083,0112,1630440604,4.417 35,0009,0012,0963.4,+14.2,083,0100,1630440904,4.406 33,0014,0018,0963.4,+14.2,084,0127,1630441204,4.334 35,0021,0028,0963.2,+14.5,086,0105,1630441504,4.526 35,0006,0008,0963.6,+14.3,084,0088,1630441804,4.468 33,0010,0013,0963.3,+14.5,083,0116,1630442104,4.445 37,0012,0016,0963.6,+14.3,084,0111,1630442404,4.465 37,0011,0015,0963.6,+14.2,083,0137,1630442704,4.437 35,0014,0018,0963.5,+14.4,082,0113,1630443004,4.544 35,0011,0015,0963.2,+14.0,083,0095,1630443304,4.431 35,0018,0024,0963.8,+13.9,083,0117,1630443604,4.408 37,0008,0011,0963.5,+13.8,084,0100,1630443904,4.609 35,0012,0016,0963.8,+13.6,084,0134,1630444204,4.661 35,0008,0011,0963.4,+13.4,084,0102,1630444504,4.476 33,0011,0015,0963.7,+13.3,084,0129,1630444804,4.467 35,0007,0010,0963.5,+13.0,084,0118,1630445404,4.815 35,0011,0015,0963.6,+12.6,086,0106,1630445704,4.709 35,0008,0011,0963.4,+12.7,086,0128,1630446004,4.706 35,0008,0011,0963.4,+12.6,085,0099,1630446304,4.494 35,0012,0016,0963.4,+12.7,085,0096,1630446604,4.538 33,0009,0012,0963.6,+12.6,086,0121,1630446904,4.49 35,0011,0015,0963.6,+12.8,084,0122,1630447204,4.572 33,0019,0026,0963.6,+13.0,085,0111,1630447504,4.768 35,0010,0013,0963.5,+12.6,085,0124,1630447804,4.729 35,0008,0011,0963.8,+12.2,086,0125,1630448104,4.466 33,0011,0015,0963.5,+12.0,087,0133,1630448404,4.724 37,0006,0008,0963.7,+12.1,086,0120,1630448704,4.755 35,0006,0008,0963.9,+12.0,087,0120,1630449004,4.874 35,0016,0022,0963.5,+12.3,086,0125,1630449304,4.802 35,0010,0013,0964.0,+12.5,085,0121,1630449604,4.774 35,0010,0013,0963.7,+12.4,085,0115,1630449904,4.873 35,0012,0016,0963.7,+12.3,085,0101,1630450204,4.838 35,0009,0012,0964.1,+12.0,086,0134,1630450504,4.762 35,0010,0013,0963.8,+11.7,086,0138,1630450804,4.63 35,0008,0011,0964.0,+11.7,087,0133,1630451104,4.825 35,0012,0016,0963.9,+11.7,087,0108,1630451404,4.612 35,0007,0010,0963.8,+11.7,086,0092,1630451704,4.728 35,0009,0012,0964.0,+11.5,087,0104,1630452004,4.538 37,0006,0008,0963.7,+11.4,087,0107,1630452304,4.621 37,0015,0021,0963.7,+11.4,088,0111,1630452604,4.701 40,0006,0008,0964.0,+11.5,086,0120,1630452904,4.696 37,0006,0008,0963.7,+11.4,087,0122,1630453204,4.66 37,0013,0017,0964.0,+11.3,087,0105,1630453504,4.668 37,0008,0011,0964.0,+11.2,087,0122,1630453804,4.916 35,0010,0013,0964.0,+11.3,086,0120,1630454104,4.643 35,0013,0017,0964.0,+11.2,087,0132,1630454404,4.819 37,0009,0012,0964.1,+11.2,088,0106,1630454704,4.622 37,0008,0011,0964.0,+11.4,086,0130,1630455004,4.725 40,0010,0013,0963.7,+11.1,087,0124,1630455304,4.671 37,0007,0010,0963.8,+11.1,087,0121,1630455604,4.699 35,0012,0016,0964.2,+10.9,087,0112,1630455904,4.746 35,0010,0013,0964.1,+11.2,087,0106,1630456204,4.956 35,0009,0012,0963.9,+11.0,086,0125,1630456504,4.729 37,0006,0008,0964.1,+10.8,086,0123,1630456804,4.999 37,0011,0015,0963.7,+10.7,087,0107,1630457104,4.971 37,0008,0011,0963.9,+10.7,086,0100,1630457404,4.967 35,0009,0012,0964.3,+10.6,087,0120,1630457704,4.929 37,0013,0017,0964.1,+10.8,087,0119,1630458004,4.992 33,0017,0023,0964.2,+10.6,088,0113,1630458304,4.904 35,0010,0013,0963.8,+11.0,087,0120,1630458604,4.682 35,0014,0018,0964.2,+10.9,087,0109,1630458904,4.766 40,0018,0024,0964.0,+10.7,088,0120,1630459204,4.852 37,0010,0013,0964.4,+10.6,087,0097,1630459505,5.013 35,0007,0010,0964.0,+10.6,087,0140,1630459805,5.104 37,0010,0013,0963.9,+10.7,088,0115,1630460105,5.087 37,0019,0026,0964.3,+10.6,087,0118,1630460404,4.821 35,0008,0011,0964.0,+10.5,087,0136,1630460705,5.073 30,0013,0017,0964.0,+10.4,088,0104,1630461004,4.8 35,0029,0039,0964.0,+10.4,088,0120,1630461305,5.055 37,0021,0028,0963.9,+10.4,087,0120,1630461604,4.828 37,0006,0008,0964.3,+10.5,087,0110,1630461904,4.911 35,0008,0011,0964.0,+10.4,088,0122,1630462204,4.776 35,0022,0029,0964.1,+10.1,087,0126,1630462504,4.771 35,0014,0018,0964.0,+10.2,089,0108,1630462804,4.861 35,0008,0011,0963.9,+10.3,088,0101,1630463104,4.978 35,0007,0010,0964.0,+10.3,088,0130,1630463404,4.966 35,0010,0013,0963.9,+10.0,088,0109,1630463704,4.892 37,0016,0022,0963.9,+10.0,088,0112,1630464005,5.081 35,0014,0018,0963.9,+10.1,087,0113,1630464305,5.023 35,0018,0024,0964.0,+10.0,088,0115,1630464604,4.954 35,0008,0011,0963.9,+10.0,088,0118,1630464904,4.969 35,0012,0016,0963.7,+10.2,087,0112,1630465204,4.94 35,0007,0010,0963.8,+10.0,088,0100,1630465504,4.858 35,0018,0024,0964.0,+10.1,089,0128,1630465804,4.933 35,0016,0022,0964.3,+09.8,088,0128,1630466105,5.107 35,0015,0021,0964.2,+09.8,089,0115,1630466404,4.917 35,0014,0018,0963.8,+10.1,088,0114,1630466705,5.005 35,0006,0008,0963.9,+09.9,088,0137,1630467005,5.065 37,0018,0024,0964.2,+09.9,088,0120,1630467305,5.049 35,0011,0015,0964.3,+09.8,089,0108,1630467905,5.04 37,0016,0022,0964.1,+10.0,089,0108,1630468204,4.962 35,0014,0018,0964.1,+10.5,088,0105,1630468505,5.038 35,0015,0021,0964.2,+10.3,088,0109,1630468805,5.039 35,0015,0021,0964.3,+10.6,088,0116,1630469104,4.927 35,0028,0038,0964.2,+10.8,088,0124,1630469405,5.037 35,0015,0021,0964.3,+10.7,088,0120,1630469705,5.028 35,0010,0013,0964.1,+11.1,088,0135,1630470004,4.924 37,0014,0018,0964.0,+11.1,087,0095,1630470305,5.025 35,0020,0027,0964.1,+11.2,087,0121,1630470605,5.135 35,0014,0018,0964.3,+11.2,087,0139,1630470905,5.123 35,0007,0010,0963.9,+11.4,087,0115,1630471205,5.071 35,0010,0013,0964.0,+11.5,086,0109,1630471505,5.055 35,0018,0024,0964.0,+11.4,087,0127,1630471805,5.244 35,0021,0028,0964.2,+11.7,086,0124,1630472105,5.031 35,0013,0017,0964.4,+12.1,087,0118,1630472405,5.12 33,0011,0015,0964.0,+12.3,087,0103,1630472705,5.104 33,0017,0023,0964.3,+12.8,086,0114,1630473005,5.021 33,0011,0015,0964.3,+13.5,084,0124,1630473305,5.098 33,0022,0029,0964.3,+13.8,083,0130,1630473605,5.089 33,0040,0054,0964.1,+14.2,084,0112,1630473905,5.17 30,0004,0006,0963.8,+14.7,081,0118,1630474205,5.159 33,0005,0007,0964.2,+14.9,081,0136,1630474505,5.175 33,0008,0011,0964.2,+15.1,078,0121,1630474805,5.204 33,0006,0008,0964.1,+15.2,079,0121,1630475105,5.226 33,0011,0015,0964.0,+15.8,079,0118,1630475405,5.139 33,0010,0013,0964.0,+16.5,075,0123,1630475705,5.129 25,0006,0008,0964.2,+17.5,069,0129,1630476005,5.232 25,0009,0012,0963.9,+17.6,070,0120,1630476305,5.16 25,0007,0010,0963.8,+18.0,068,0113,1630476605,5.169 25,0007,0010,0963.9,+17.8,068,0108,1630476905,5.085 23,0006,0008,0964.0,+17.4,067,0121,1630477205,5.137 33,0011,0015,0963.9,+17.3,069,0109,1630477505,5.156 33,0006,0008,0963.8,+17.2,070,0119,1630477805,5.201 33,0008,0011,0963.9,+17.0,073,0123,1630478105,5.211 33,0005,0007,0963.8,+17.9,067,0126,1630478405,5.213 35,0006,0008,0963.8,+18.8,059,0108,1630479005,5.265 33,0007,0010,0963.9,+19.2,057,0102,1630479305,5.178 33,0003,0005,0963.9,+18.8,060,0118,1630479605,5.165 35,0002,0003,0963.7,+19.5,055,0113,1630480205,5.177 35,0003,0005,0963.8,+19.2,055,0104,1630480505,5.154 33,0003,0005,0964.1,+18.9,058,0118,1630480805,5.146 33,0004,0006,0964.2,+20.1,055,0111,1630481105,5.25 33,0005,0007,0964.3,+20.5,055,0124,1630481405,5.299 35,0005,0007,0963.9,+20.5,057,0129,1630481705,5.279 33,0006,0008,0964.0,+21.1,055,0112,1630482305,5.371 33,0004,0006,0964.0,+21.0,056,0122,1630482605,5.289 33,0003,0005,0963.9,+21.6,054,0126,1630482905,5.272 35,0007,0010,0963.6,+21.7,054,0118,1630483205,5.252 33,0003,0005,0963.7,+21.8,049,0136,1630483505,5.225 33,0003,0005,0963.5,+21.6,049,0111,1630483805,5.224 33,0004,0006,0963.5,+22.0,050,0107,1630484105,5.197 33,0003,0005,0963.7,+22.2,045,0119,1630484405,5.22 33,0003,0005,0963.5,+22.6,046,0099,1630484705,5.423 33,0004,0006,0963.5,+23.4,045,0113,1630485305,5.42 33,0002,0003,0963.5,+22.7,042,0115,1630485605,5.364 33,0002,0003,0963.2,+23.0,040,0125,1630485905,5.398 33,0001,0002,0963.1,+23.6,042,0087,1630486205,5.427 30,0002,0003,0963.5,+23.1,042,0127,1630486505,5.316 33,0003,0005,0963.3,+21.8,043,0123,1630486805,5.348 33,0002,0003,0963.5,+21.9,043,0102,1630487405,5.349 33,0002,0003,0963.5,+21.6,044,0123,1630487705,5.283 33,0001,0002,0963.4,+22.1,044,0127,1630488005,5.295 33,0001,0002,0963.1,+23.6,044,0107,1630488305,5.441 33,0002,0003,0963.4,+22.7,039,0121,1630488605,5.5 30,0002,0003,0962.8,+23.9,042,0105,1630488905,5.446 33,0001,0002,0962.9,+24.2,039,0114,1630489205,5.437 33,0002,0003,0963.0,+23.8,039,0102,1630489505,5.385 35,0001,0002,0962.9,+24.3,035,0123,1630489805,5.406 33,0001,0002,0962.8,+24.5,035,0120,1630490105,5.396 33,0003,0005,0962.8,+24.2,037,0116,1630490405,5.386 33,0001,0002,0963.0,+23.6,037,0110,1630490705,5.352 33,0001,0002,0963.0,+22.9,040,0098,1630491605,5.339 35,0001,0002,0962.8,+22.6,039,0109,1630491905,5.377 35,0001,0002,0962.9,+23.3,038,0124,1630492205,5.431 35,0001,0002,0962.7,+23.5,038,0114,1630492505,5.464 35,0001,0002,0962.8,+23.4,037,0121,1630492805,5.444 33,0001,0002,0962.6,+23.4,040,0112,1630493105,5.43 33,0001,0002,0962.6,+25.1,038,0135,1630494005,5.408 33,0002,0003,0962.6,+24.2,036,0122,1630494305,5.419 30,0001,0002,0963.0,+24.3,036,0129,1630494605,5.376 33,0001,0002,0962.6,+24.4,037,0115,1630494905,5.387 33,0001,0002,0962.8,+23.2,041,0115,1630495205,5.427 33,0002,0003,0962.7,+22.9,039,0131,1630495505,5.459 33,0001,0002,0962.9,+23.3,039,0117,1630495805,5.505 33,0002,0003,0962.8,+22.6,041,0118,1630496105,5.483 33,0001,0002,0962.5,+23.4,041,0111,1630496405,5.481 33,0001,0002,0962.4,+24.0,038,0103,1630496705,5.46 37,0004,0006,0962.7,+23.1,038,0115,1630497305,5.476 35,0001,0002,0962.8,+22.6,040,0123,1630497605,5.464 33,0001,0002,0962.9,+22.0,042,0123,1630498205,5.53 35,0002,0003,0962.9,+22.8,044,0129,1630498505,5.436 35,0006,0008,0962.9,+22.9,043,0143,1630498805,5.446 37,0001,0002,0962.9,+22.0,045,0127,1630499105,5.535 33,0001,0002,0962.9,+21.7,043,0115,1630499405,5.543 30,0001,0002,0963.1,+21.5,044,0117,1630499705,5.521 35,0002,0003,0963.2,+21.5,044,0122,1630500005,5.516 33,0001,0002,0962.9,+21.7,043,0105,1630500305,5.573 33,0003,0005,0963.2,+21.9,044,0124,1630500605,5.515 33,0004,0006,0963.1,+21.7,046,0120,1630500905,5.49 33,0001,0002,0962.9,+21.3,045,0100,1630501205,5.475 33,0001,0002,0963.1,+21.5,046,0127,1630501505,5.612 33,0001,0002,0963.0,+22.0,046,0109,1630501805,5.581 33,0001,0002,0963.1,+21.8,044,0112,1630502405,5.481 30,0002,0003,0963.2,+21.5,049,0119,1630502705,5.586 33,0002,0003,0963.0,+21.3,047,0143,1630503305,5.598 33,0002,0003,0963.0,+21.7,045,0120,1630503605,5.592 30,0002,0003,0963.0,+22.0,043,0120,1630503905,5.639 33,0001,0002,0962.9,+22.7,043,0129,1630504205,5.634 35,0003,0005,0962.9,+21.9,046,0102,1630504505,5.564 35,0002,0003,0963.2,+21.5,047,0106,1630504805,5.556 35,0002,0003,0963.1,+21.1,048,0114,1630505105,5.572 35,0002,0003,0963.1,+20.9,049,0098,1630505405,5.623 35,0004,0006,0963.2,+20.6,050,0101,1630505705,5.682 33,0002,0003,0963.1,+21.9,045,0109,1630506005,5.558 30,0002,0003,0963.2,+21.5,049,0114,1630506305,5.643 30,0003,0005,0962.8,+21.0,047,0124,1630506605,5.713 30,0003,0005,0963.4,+20.7,052,0102,1630506905,5.677 33,0004,0006,0962.9,+20.4,050,0105,1630507205,5.761 33,0003,0005,0963.1,+20.5,055,0126,1630507505,5.718 33,0006,0008,0963.1,+20.6,054,0113,1630507805,5.737 30,0002,0003,0963.0,+20.5,051,0122,1630508105,5.628 33,0003,0005,0962.9,+20.6,051,0128,1630508405,5.76 33,0003,0005,0963.0,+20.9,052,0111,1630508705,5.64 35,0004,0006,0963.3,+20.7,050,0106,1630509005,5.601 28,0005,0007,0963.3,+21.1,046,0103,1630509305,5.582 30,0005,0007,0963.1,+21.5,046,0097,1630509605,5.671 28,0007,0010,0963.2,+21.1,048,0115,1630509905,5.657 30,0005,0007,0963.5,+20.8,048,0129,1630510205,5.8 35,0004,0006,0963.1,+20.6,049,0113,1630510508,8.762 30,0004,0006,0963.2,+20.8,047,0133,1630510805,5.768 33,0006,0008,0963.2,+20.4,050,0119,1630511105,5.773 30,0006,0008,0963.1,+20.5,047,0101,1630511405,5.69 33,0005,0007,0962.9,+20.2,049,0107,1630511705,5.729 33,0006,0008,0963.2,+19.8,052,0124,1630512005,5.711 30,0005,0007,0963.1,+19.9,048,0118,1630512305,5.662 33,0004,0006,0963.3,+19.8,048,0102,1630512605,5.635 30,0005,0007,0963.1,+19.5,051,0117,1630512905,5.645 33,0006,0008,0963.2,+19.5,048,0120,1630513205,5.682 30,0004,0006,0963.2,+19.4,048,0102,1630513505,5.784 33,0004,0006,0963.3,+19.3,049,0108,1630513805,5.784 30,0005,0007,0963.5,+19.1,051,0118,1630514105,5.813 33,0004,0006,0963.4,+18.9,051,0118,1630514405,5.768 30,0005,0007,0963.4,+19.0,050,0125,1630514705,5.821 33,0004,0006,0963.7,+18.7,054,0116,1630515005,5.81 33,0005,0007,0963.2,+18.5,054,0094,1630515305,5.832 30,0003,0005,0963.5,+18.6,052,0144,1630515605,5.75 30,0003,0005,0963.7,+18.7,051,0115,1630515905,5.796 33,0004,0006,0963.9,+18.6,050,0120,1630516205,5.796 33,0004,0006,0963.8,+18.4,052,0122,1630516505,5.836 33,0004,0006,0964.0,+18.4,049,0101,1630516805,5.72 33,0003,0005,0964.0,+18.3,048,0105,1630517105,5.837 33,0003,0005,0964.4,+18.4,048,0109,1630517405,5.898 30,0004,0006,0964.2,+17.8,051,0114,1630517705,5.888 33,0003,0005,0964.5,+17.2,054,0123,1630518005,5.904 99,0004,0006,0964.7,+17.3,054,0105,1630518305,5.882 30,0004,0006,0964.8,+16.3,058,0110,1630518605,5.89 30,0007,0010,0964.4,+15.6,062,0123,1630518905,5.869 30,0004,0006,0964.9,+15.2,066,0134,1630519205,5.801 33,0004,0006,0964.8,+15.2,065,0124,1630519505,5.844 33,0004,0006,0965.1,+15.1,064,0109,1630519805,5.794 30,0005,0007,0964.8,+14.8,067,0122,1630520105,5.829 30,0004,0006,0965.2,+14.3,069,0109,1630520405,5.869 30,0007,0010,0965.1,+14.6,070,0101,1630520705,5.834 30,0005,0007,0964.9,+14.2,070,0118,1630521005,5.934 30,0007,0010,0965.3,+14.3,069,0120,1630521305,5.934 30,0007,0010,0965.0,+13.8,071,0133,1630521605,5.945 33,0006,0008,0965.2,+13.5,072,0095,1630521905,5.879 30,0004,0006,0965.4,+13.3,073,0132,1630522205,5.933 33,0007,0010,0965.0,+13.0,074,0138,1630522505,5.923 30,0005,0007,0965.4,+12.6,076,0113,1630522805,5.994 33,0005,0007,0965.5,+12.2,078,0128,1630523105,5.863 33,0006,0008,0965.2,+12.3,077,0120,1630523405,5.86 30,0006,0008,0965.5,+12.6,076,0114,1630523705,5.841 33,0006,0008,0965.6,+12.7,074,0123,1630524005,5.839 30,0004,0006,0965.3,+12.1,079,0114,1630524305,5.915 30,0008,0011,0965.2,+12.0,078,0105,1630524606,6.01 30,0010,0013,0965.3,+12.0,078,0111,1630524906,6.02 30,0005,0007,0965.4,+12.0,078,0103,1630525205,5.977 30,0007,0010,0965.4,+11.3,082,0122,1630525505,5.988 23,0006,0008,0965.3,+11.7,079,0114,1630525805,5.945 33,0007,0010,0965.6,+11.5,080,0124,1630526105,5.991 30,0006,0008,0965.2,+11.7,080,0115,1630526405,5.922 30,0007,0010,0965.5,+11.5,081,0104,1630526705,5.969 30,0006,0008,0965.2,+11.4,081,0113,1630527005,5.901 30,0007,0010,0965.2,+11.4,080,0126,1630527305,5.912 30,0009,0012,0965.2,+11.4,081,0130,1630527605,5.903 30,0007,0010,0965.4,+11.5,080,0096,1630527906,6.026 30,0010,0013,0965.7,+11.3,081,0097,1630528206,6.149 30,0008,0011,0965.7,+11.3,082,0121,1630528506,6.22 30,0010,0013,0965.4,+11.1,082,0118,1630528806,6.082 30,0007,0010,0965.3,+11.4,081,0124,1630529106,6.13 30,0008,0011,0965.5,+11.1,082,0107,1630529406,6.263 30,0009,0012,0965.8,+10.8,084,0116,1630529706,6.203 30,0009,0012,0965.6,+11.1,083,0133,1630530006,6.198 30,0008,0011,0965.6,+10.5,085,0128,1630530306,6.243 30,0012,0016,0965.7,+10.5,085,0112,1630530605,5.991 30,0009,0012,0965.6,+10.6,084,0117,1630530906,6.026 30,0013,0017,0965.4,+10.7,084,0112,1630531206,6.168 33,0006,0008,0965.3,+10.6,085,0111,1630531506,6.242 33,0007,0010,0965.4,+10.7,084,0140,1630531806,6.143 33,0014,0018,0965.5,+10.9,082,0141,1630532106,6.094 33,0009,0012,0965.3,+11.1,082,0115,1630532406,6.084 33,0010,0013,0965.4,+10.8,082,0119,1630532706,6.095 33,0011,0015,0965.6,+10.9,083,0122,1630533006,6.132 30,0006,0008,0965.4,+10.8,084,0115,1630533306,6.13 30,0012,0016,0965.4,+10.8,084,0100,1630533606,6.132 30,0012,0016,0965.3,+10.7,084,0105,1630533906,6.061 30,0009,0012,0965.5,+10.6,084,0129,1630534206,6.107 30,0011,0015,0965.4,+11.0,081,0105,1630534506,6.07 33,0018,0024,0965.4,+10.7,084,0092,1630534806,6.055 30,0009,0012,0965.9,+10.6,084,0119,1630535106,6.184 30,0014,0018,0965.5,+10.7,084,0119,1630535406,6.228 30,0011,0015,0965.8,+10.5,085,0107,1630535706,6.185 35,0013,0017,0965.9,+10.6,084,0124,1630536006,6.415 30,0012,0016,0965.6,+10.8,083,0128,1630536306,6.187 35,0011,0015,0966.1,+10.6,083,0110,1630536606,6.161 28,0009,0012,0965.8,+10.7,084,0104,1630536906,6.225 30,0014,0018,0966.1,+10.6,084,0118,1630537206,6.208 30,0008,0011,0965.7,+10.5,085,0110,1630537506,6.202 33,0009,0012,0965.7,+10.7,083,0097,1630537806,6.153 30,0008,0011,0965.6,+12.3,074,0124,1630538106,6.2 33,0007,0010,0965.6,+11.1,082,0107,1630538406,6.145 30,0008,0011,0965.7,+10.8,084,0127,1630538706,6.252 30,0007,0010,0965.6,+11.1,082,0105,1630539006,6.267 30,0011,0015,0965.8,+11.2,082,0127,1630539306,6.247 30,0010,0013,0965.8,+11.0,084,0103,1630539606,6.266 30,0008,0011,0965.8,+11.0,083,0118,1630539906,6.26 28,0012,0016,0965.9,+11.1,083,0099,1630540206,6.244 33,0014,0018,0965.8,+12.2,078,0112,1630540506,6.233 30,0006,0008,0966.0,+13.0,071,0120,1630540806,6.246 33,0013,0017,0965.7,+12.2,078,0118,1630541106,6.229 30,0007,0010,0965.7,+12.7,075,0133,1630541406,6.248 28,0010,0013,0965.7,+12.3,075,0131,1630541706,6.236 30,0007,0010,0966.0,+12.2,077,0119,1630542006,6.309 28,0008,0011,0965.9,+12.9,072,0114,1630542306,6.355 30,0008,0011,0965.9,+12.6,075,0111,1630542606,6.421 30,0008,0011,0965.9,+12.4,075,0100,1630542906,6.34 30,0010,0013,0965.9,+12.1,077,0127,1630543206,6.352 28,0006,0008,0965.6,+11.9,078,0116,1630543506,6.394 30,0009,0012,0965.6,+12.9,071,0111,1630543806,6.327 30,0009,0012,0965.7,+12.1,077,0124,1630544106,6.328 28,0006,0008,0965.6,+12.1,077,0126,1630544406,6.617 30,0005,0007,0965.9,+11.7,078,0112,1630544706,6.524 30,0006,0008,0965.6,+11.6,079,0116,1630545006,6.304 33,0006,0008,0965.8,+11.3,080,0111,1630545306,6.315 30,0009,0012,0965.6,+11.2,081,0137,1630545606,6.38 30,0006,0008,0965.7,+11.1,081,0132,1630545906,6.406 30,0006,0008,0965.5,+10.7,083,0110,1630546206,6.699 30,0013,0017,0965.7,+10.7,083,0123,1630546506,6.472 30,0008,0011,0965.6,+10.7,083,0114,1630546806,6.607 30,0011,0015,0965.7,+10.5,083,0111,1630547106,6.602 33,0013,0017,0965.6,+10.5,083,0121,1630547406,6.464 30,0010,0013,0965.2,+10.3,085,0109,1630547706,6.464 28,0006,0008,0965.2,+10.2,085,0103,1630548006,6.423 30,0007,0010,0965.5,+10.3,084,0104,1630548306,6.443 30,0011,0015,0965.2,+10.2,085,0123,1630548606,6.373 30,0006,0008,0965.3,+10.1,085,0098,1630548906,6.449 30,0008,0011,0965.2,+10.1,085,0142,1630549206,6.425 28,0007,0010,0965.3,+09.9,085,0113,1630549506,6.517 30,0007,0010,0965.2,+09.5,087,0121,1630549806,6.511 33,0010,0013,0965.4,+09.7,086,0111,1630550106,6.554 30,0012,0016,0965.4,+09.6,086,0115,1630550406,6.686 30,0010,0013,0965.4,+09.6,086,0117,1630550706,6.567 30,0006,0008,0965.3,+09.3,086,0107,1630551006,6.539 30,0012,0016,0965.5,+09.3,087,0127,1630551306,6.551 33,0015,0021,0965.1,+09.2,087,0117,1630551606,6.514 33,0017,0023,0965.4,+09.5,086,0110,1630551906,6.569 33,0009,0012,0965.5,+09.7,086,0105,1630552206,6.467 33,0013,0017,0965.6,+09.8,087,0111,1630552506,6.52 33,0009,0012,0965.2,+09.9,087,0129,1630552806,6.472 33,0012,0016,0965.5,+10.0,087,0138,1630553106,6.634 30,0013,0017,0965.6,+10.3,087,0124,1630553406,6.665 30,0008,0011,0965.6,+10.3,087,0118,1630553706,6.664 33,0007,0010,0965.6,+10.4,087,0107,1630554006,6.684 33,0014,0018,0965.6,+10.5,087,0105,1630554306,6.809 30,0012,0016,0965.9,+10.6,087,0116,1630554606,6.606 30,0007,0010,0965.7,+10.5,087,0111,1630554906,6.603 33,0006,0008,0965.8,+10.5,087,0103,1630555206,6.737 30,0010,0013,0965.9,+10.6,086,0100,1630555506,6.595 30,0015,0021,0965.6,+10.6,085,0108,1630555806,6.548 30,0017,0023,0966.0,+10.6,087,0114,1630556106,6.792 33,0010,0013,0965.7,+10.4,087,0137,1630556406,6.515 30,0011,0015,0965.7,+10.4,087,0107,1630556706,6.816 33,0007,0010,0965.8,+10.5,086,0101,1630557006,6.782 33,0009,0012,0965.8,+10.5,086,0110,1630557306,6.727 33,0009,0012,0965.9,+10.5,086,0107,1630557606,6.718 30,0009,0012,0966.0,+10.8,087,0137,1630557906,6.768 30,0010,0013,0965.9,+11.0,086,0100,1630558206,6.65 30,0008,0011,0966.1,+11.4,086,0138,1630558506,6.707 30,0014,0018,0966.0,+12.5,082,0102,1630559106,6.709 30,0011,0015,0966.0,+12.8,081,0118,1630559406,6.628 30,0013,0017,0966.2,+12.9,082,0112,1630559706,6.641 33,0008,0011,0965.7,+13.1,081,0118,1630560006,6.651 33,0008,0011,0966.1,+13.4,079,0116,1630560306,6.713 28,0020,0027,0966.2,+13.7,078,0110,1630560606,6.824 30,0007,0010,0966.1,+13.9,081,0108,1630560906,6.792 28,0009,0012,0965.9,+14.1,078,0108,1630561206,6.794 33,0007,0010,0966.3,+14.0,081,0122,1630561506,6.724 30,0007,0010,0966.2,+14.2,080,0118,1630561806,6.743 33,0011,0015,0965.9,+14.7,079,0138,1630562106,6.975 30,0006,0008,0965.9,+15.4,076,0102,1630562406,6.709 33,0006,0008,0965.9,+16.3,070,0107,1630562706,6.712 30,0005,0007,0966.2,+17.0,069,0120,1630563006,6.703 33,0003,0005,0966.5,+16.6,066,0118,1630563306,6.687 33,0008,0011,0966.4,+16.6,069,0095,1630563606,6.684 33,0002,0003,0966.3,+16.8,061,0108,1630563906,6.867 33,0002,0003,0966.4,+16.6,068,0115,1630564206,6.865 30,0003,0005,0966.2,+16.6,065,0118,1630564506,6.916 30,0002,0003,0966.3,+16.6,062,0128,1630564806,6.809 30,0002,0003,0966.6,+16.7,062,0129,1630565106,6.807 33,0003,0005,0966.4,+17.0,064,0118,1630565406,6.846 33,0002,0003,0966.2,+17.2,061,0114,1630565706,6.927 35,0003,0005,0966.2,+17.2,062,0107,1630566006,6.789 33,0001,0002,0966.0,+17.5,063,0127,1630566306,6.771 35,0002,0003,0966.4,+17.8,058,0117,1630566606,6.77 33,0002,0003,0966.5,+17.9,057,0111,1630566906,6.786 33,0001,0002,0966.4,+17.8,056,0119,1630567206,6.732 33,0002,0003,0966.6,+17.9,053,0111,1630567507,7.036 28,0003,0005,0966.5,+17.9,053,0124,1630567806,6.906 33,0002,0003,0966.1,+18.3,055,0110,1630568106,6.959 35,0002,0003,0966.2,+19.2,051,0132,1630568406,6.898 33,0002,0003,0966.3,+19.4,053,0107,1630568706,6.992 33,0002,0003,0966.1,+19.2,049,0102,1630569006,6.933 28,0002,0003,0966.2,+19.4,051,0117,1630569306,6.86 30,0002,0003,0966.4,+20.7,053,0125,1630569606,6.888 33,0002,0003,0966.6,+19.8,048,0103,1630569907,7.044 33,0001,0002,0966.1,+19.8,050,0110,1630570206,6.915 33,0002,0003,0966.0,+20.1,049,0120,1630570506,6.877 33,0002,0003,0966.3,+19.9,051,0106,1630570806,6.943 35,0002,0003,0966.2,+20.0,048,0119,1630571106,6.949 35,0001,0002,0966.1,+19.9,050,0130,1630571406,6.952 35,0002,0003,0966.2,+20.3,048,0105,1630571707,7.027 35,0002,0003,0966.1,+21.0,050,0132,1630572006,6.931 35,0002,0003,0966.2,+21.4,047,0107,1630572306,6.948 35,0002,0003,0965.7,+21.4,046,0134,1630572606,6.975 35,0003,0005,0965.7,+21.2,044,0111,1630572906,6.987 35,0002,0003,0966.1,+21.7,046,0116,1630573206,6.91 35,0002,0003,0966.0,+20.9,046,0118,1630573506,6.949 35,0002,0003,0965.7,+20.7,049,0124,1630573806,6.942 35,0003,0005,0965.7,+22.1,048,0115,1630574106,6.927 35,0002,0003,0966.1,+21.3,045,0113,1630574406,6.867 33,0002,0003,0965.9,+20.7,047,0128,1630574706,6.947 33,0002,0003,0965.7,+21.1,046,0111,1630575006,6.989 33,0002,0003,0965.9,+20.7,045,0122,1630575307,7.005 35,0002,0003,0965.8,+21.5,045,0106,1630575606,6.993 30,0003,0005,0966.0,+21.0,047,0110,1630575906,6.981 33,0002,0003,0966.3,+20.3,047,0108,1630576207,7.09 30,0002,0003,0966.2,+19.9,046,0122,1630576506,6.955 35,0002,0003,0966.2,+20.0,046,0129,1630576806,6.945 35,0003,0005,0965.9,+20.1,049,0135,1630577106,6.937 33,0004,0006,0966.2,+19.9,046,0118,1630577406,6.974 35,0001,0002,0966.0,+20.0,047,0096,1630577706,6.972 33,0002,0003,0966.2,+20.0,047,0117,1630578007,7.005 35,0002,0003,0966.0,+20.2,048,0121,1630578307,7.048 33,0001,0002,0966.0,+20.0,048,0099,1630578607,7.113 35,0002,0003,0966.2,+20.1,052,0098,1630578907,7.045 35,0002,0003,0966.4,+20.0,050,0103,1630579207,7.097 33,0002,0003,0966.4,+20.3,047,0104,1630579507,7.025 33,0004,0006,0966.1,+20.2,049,0095,1630579807,7.066 35,0002,0003,0966.4,+20.0,050,0110,1630580107,7.056 33,0002,0003,0966.4,+20.1,049,0103,1630580407,7.059 35,0004,0006,0966.3,+20.1,047,0119,1630580707,7.046 35,0002,0003,0966.1,+20.3,046,0123,1630581007,7.032 33,0003,0005,0966.6,+20.4,049,0126,1630581307,7.087 35,0002,0003,0966.5,+20.4,045,0109,1630581606,6.978 30,0004,0006,0966.7,+20.5,046,0121,1630581907,7.236 35,0002,0003,0966.3,+20.8,044,0123,1630582207,7.144 33,0002,0003,0966.4,+20.5,046,0116,1630582507,7.156 33,0002,0003,0966.3,+20.7,047,0123,1630582807,7.162 33,0003,0005,0965.9,+21.2,045,0112,1630583107,7.122 33,0002,0003,0966.1,+21.2,046,0116,1630583407,7.14 35,0002,0003,0966.3,+21.0,044,0090,1630583707,7.185 35,0002,0003,0966.2,+22.0,041,0103,1630584007,7.082 35,0002,0003,0966.0,+21.9,044,0103,1630584307,7.07 35,0004,0006,0966.3,+21.2,044,0109,1630584607,7.121 35,0002,0003,0966.4,+20.9,044,0106,1630584907,7.135 33,0004,0006,0966.6,+20.8,046,0107,1630585207,7.1 33,0002,0003,0966.0,+20.9,044,0106,1630585507,7.131 33,0003,0005,0966.3,+21.5,043,0117,1630585807,7.192 35,0004,0006,0966.3,+20.8,044,0117,1630586107,7.275 35,0003,0005,0966.3,+21.0,043,0097,1630586407,7.176 35,0002,0003,0966.0,+20.7,044,0099,1630586707,7.175 33,0002,0003,0966.0,+21.5,045,0128,1630587007,7.213 35,0003,0005,0966.0,+21.5,042,0117,1630587307,7.236 35,0003,0005,0965.9,+21.5,042,0103,1630587607,7.154 35,0002,0003,0966.2,+21.3,044,0108,1630587907,7.273 33,0003,0005,0965.9,+21.1,043,0099,1630588207,7.125 35,0003,0005,0966.2,+20.7,043,0105,1630588507,7.225 35,0003,0005,0966.0,+22.0,043,0110,1630588807,7.107 35,0004,0006,0965.8,+21.9,040,0130,1630589107,7.181 35,0003,0005,0966.0,+21.6,040,0119,1630589407,7.296 35,0004,0006,0966.2,+21.4,040,0103,1630590307,7.222 33,0003,0005,0966.3,+21.3,039,0113,1630590607,7.209 35,0004,0006,0966.1,+21.9,039,0106,1630590907,7.253 37,0007,0010,0966.1,+22.0,040,0115,1630591207,7.216 33,0004,0006,0966.4,+21.4,037,0113,1630591507,7.342 35,0003,0005,0966.3,+21.1,039,0119,1630591807,7.214 33,0004,0006,0966.1,+21.0,039,0110,1630592107,7.261 35,0003,0005,0966.3,+21.1,039,0094,1630592407,7.15 35,0008,0011,0966.5,+20.8,039,0106,1630592707,7.256 35,0004,0006,0966.2,+21.0,041,0121,1630593007,7.319 33,0003,0005,0966.1,+21.3,037,0113,1630593307,7.271 35,0004,0006,0966.2,+21.0,041,0122,1630593607,7.246 35,0003,0005,0966.3,+21.3,038,0111,1630593907,7.227 33,0004,0006,0966.3,+21.2,035,0138,1630594507,7.301 33,0004,0006,0966.4,+21.3,038,0099,1630594807,7.235 35,0003,0005,0966.4,+21.0,037,0095,1630595107,7.217 35,0004,0006,0966.2,+21.2,040,0101,1630595407,7.211 33,0004,0006,0966.3,+21.6,039,0122,1630596007,7.223 33,0004,0006,0966.1,+21.3,041,0118,1630596307,7.305 33,0005,0007,0966.2,+21.3,041,0125,1630596607,7.406 35,0003,0005,0966.4,+21.2,039,0112,1630596907,7.324 35,0004,0006,0966.3,+21.0,038,0119,1630597207,7.361 35,0003,0005,0966.3,+20.7,041,0116,1630597507,7.392 35,0004,0006,0966.4,+20.3,042,0117,1630597807,7.328 35,0004,0006,0966.1,+20.3,040,0133,1630598107,7.481 33,0003,0005,0966.2,+20.2,043,0114,1630598407,7.402 33,0003,0005,0966.2,+20.1,043,0115,1630598707,7.312 35,0004,0006,0966.1,+19.8,046,0129,1630599007,7.306 35,0004,0006,0966.5,+19.3,051,0105,1630599307,7.333 35,0003,0005,0966.5,+19.3,051,0118,1630599607,7.344 33,0003,0005,0966.3,+19.1,054,0133,1630599907,7.438 33,0003,0005,0966.3,+19.2,045,0099,1630600207,7.489 33,0005,0007,0966.4,+18.4,052,0107,1630600807,7.489 33,0006,0008,0966.7,+17.5,055,0096,1630601107,7.375 33,0006,0008,0966.8,+16.1,060,0116,1630602007,7.37 33,0004,0006,0966.7,+16.0,064,0125,1630602307,7.349 33,0003,0005,0966.9,+15.8,064,0082,1630602607,7.332 33,0003,0005,0967.0,+15.9,062,0099,1630602907,7.406 33,0004,0006,0967.1,+16.0,066,0096,1630603207,7.344 33,0003,0005,0967.1,+15.9,067,0123,1630603507,7.491 33,0004,0006,0967.0,+16.0,066,0120,1630603807,7.591 33,0002,0003,0967.3,+16.0,067,0110,1630604107,7.432 33,0006,0008,0967.2,+15.7,070,0119,1630604407,7.439 33,0003,0005,0967.0,+15.6,069,0125,1630605007,7.426 30,0003,0005,0967.3,+15.7,068,0129,1630605307,7.413 30,0005,0007,0967.5,+15.7,070,0104,1630605607,7.417 30,0006,0008,0967.4,+15.6,070,0135,1630605907,7.43 30,0004,0006,0967.4,+15.5,070,0112,1630606207,7.469 33,0005,0007,0967.5,+15.6,071,0124,1630606507,7.406 33,0004,0006,0967.6,+16.8,055,0122,1630606807,7.396 33,0005,0007,0967.8,+16.6,058,0120,1630607107,7.476 33,0006,0008,0967.8,+16.9,053,0088,1630607407,7.528 33,0003,0005,0967.6,+17.6,051,0114,1630607707,7.536 33,0004,0006,0967.9,+18.1,046,0102,1630608307,7.596 33,0004,0006,0967.9,+18.5,044,0108,1630608607,7.522 33,0006,0008,0967.9,+18.5,044,0096,1630608907,7.581 33,0005,0007,0967.8,+18.4,045,0112,1630609207,7.491 33,0005,0007,0967.8,+18.4,044,0133,1630609507,7.455 33,0006,0008,0967.9,+18.4,044,0116,1630609807,7.45 33,0006,0008,0967.4,+18.3,044,0099,1630610107,7.53 30,0004,0006,0967.7,+18.4,043,0114,1630610407,7.428 33,0004,0006,0967.6,+18.3,043,0114,1630610707,7.586 33,0005,0007,0967.8,+18.0,044,0108,1630611607,7.572 30,0005,0007,0967.7,+18.0,043,0104,1630611907,7.621 33,0011,0015,0967.7,+17.6,046,0117,1630612207,7.74 33,0008,0011,0967.9,+17.6,046,0130,1630612507,7.559 25,0009,0012,0967.9,+17.7,044,0094,1630612807,7.603 33,0004,0006,0967.9,+17.6,045,0111,1630613107,7.626 30,0006,0008,0968.3,+17.5,044,0116,1630613407,7.526 33,0005,0007,0968.1,+17.3,046,0120,1630613707,7.513 30,0005,0007,0968.3,+17.3,046,0138,1630614007,7.671 28,0006,0008,0968.7,+17.3,046,0126,1630614307,7.606 30,0004,0006,0968.3,+17.4,045,0130,1630614607,7.743 28,0004,0006,0968.7,+17.2,046,0108,1630614907,7.732 28,0005,0007,0968.6,+17.2,047,0088,1630615207,7.925 30,0004,0006,0968.7,+17.2,047,0102,1630615507,7.688 30,0004,0006,0968.7,+17.2,046,0107,1630615807,7.625 30,0005,0007,0968.7,+17.1,048,0146,1630616107,7.66 30,0003,0005,0968.8,+17.2,047,0111,1630616407,7.787 33,0009,0012,0968.9,+17.2,047,0089,1630616707,7.69 37,0006,0008,0969.0,+17.2,047,0112,1630617007,7.664 35,0005,0007,0969.1,+17.2,046,0126,1630617307,7.658 30,0003,0005,0968.9,+17.2,046,0112,1630617607,7.759 30,0003,0005,0969.0,+17.2,047,0130,1630617907,7.719 28,0004,0006,0968.8,+17.0,048,0116,1630618207,7.978 35,0005,0007,0969.0,+17.0,048,0105,1630618507,7.958 35,0005,0007,0969.0,+17.0,047,0126,1630618807,7.756 35,0003,0005,0969.0,+17.1,046,0108,1630619107,7.67 33,0004,0006,0969.2,+16.9,048,0088,1630619407,7.861 33,0003,0005,0969.4,+16.9,048,0118,1630619707,7.736 33,0002,0003,0969.3,+17.0,046,0121,1630620007,7.656 35,0004,0006,0969.3,+16.9,048,0097,1630620307,7.654 35,0006,0008,0969.2,+16.8,048,0116,1630620607,7.648 33,0004,0006,0969.4,+16.9,047,0119,1630620907,7.887 30,0003,0005,0969.1,+16.7,048,0111,1630621207,7.698 30,0004,0006,0969.2,+16.8,047,0107,1630621507,7.711 30,0004,0006,0969.1,+16.7,047,0108,1630621807,7.836 30,0005,0007,0969.5,+16.7,048,0125,1630622107,7.77 30,0004,0006,0969.5,+16.7,049,0116,1630622407,7.755 33,0005,0007,0969.6,+16.7,048,0122,1630622707,7.753 28,0005,0007,0969.5,+16.6,049,0127,1630623007,7.801 30,0004,0006,0969.6,+16.3,050,0116,1630623307,7.802 30,0003,0005,0969.4,+16.1,052,0114,1630623607,7.808 30,0004,0006,0969.4,+16.1,051,0105,1630623907,7.773 28,0007,0010,0969.2,+15.7,055,0101,1630624207,7.782 30,0004,0006,0969.4,+15.7,058,0110,1630624507,7.757 30,0004,0006,0969.2,+15.6,057,0099,1630624807,7.941 28,0004,0006,0969.3,+15.2,065,0123,1630625108,8.029 30,0004,0006,0969.3,+15.1,062,0111,1630625407,7.841 35,0005,0007,0969.2,+15.4,060,0128,1630625708,8.011 35,0004,0006,0969.3,+15.5,054,0113,1630626008,8.073 35,0004,0006,0969.2,+14.9,061,0122,1630626308,8.059 30,0005,0007,0969.2,+14.7,065,0129,1630626608,8.004 33,0005,0007,0969.2,+14.7,065,0103,1630626907,7.784 30,0005,0007,0969.2,+14.5,065,0121,1630627208,8.046 35,0009,0012,0969.2,+14.5,063,0104,1630627507,7.852 33,0004,0006,0969.4,+14.5,062,0121,1630627807,7.979 33,0004,0006,0969.3,+14.2,067,0107,1630628107,7.963 35,0005,0007,0969.1,+13.9,068,0128,1630628407,7.751 33,0005,0007,0969.4,+13.6,068,0101,1630628707,7.837 33,0005,0007,0969.0,+13.3,069,0129,1630629007,7.945 30,0005,0007,0968.9,+12.9,069,0124,1630629308,8.119 33,0006,0008,0969.1,+12.4,071,0108,1630629607,7.929 30,0004,0006,0969.1,+12.4,070,0107,1630629908,8.048 30,0004,0006,0968.9,+11.8,072,0119,1630630207,7.854 30,0005,0007,0968.7,+11.7,073,0111,1630630507,7.907 35,0006,0008,0968.9,+11.2,075,0112,1630630807,7.855 33,0008,0011,0968.9,+11.2,074,0110,1630631108,8.078 35,0006,0008,0968.9,+10.9,076,0097,1630631408,8.065 33,0004,0006,0968.8,+10.5,079,0112,1630631708,8.019 30,0008,0011,0968.6,+10.6,077,0121,1630632008,8.061 30,0006,0008,0968.6,+10.6,077,0113,1630632308,8.138 30,0006,0008,0968.7,+10.3,079,0129,1630632608,8.003 30,0007,0010,0968.7,+10.7,078,0130,1630632908,8.2 28,0008,0011,0968.7,+10.2,080,0102,1630633208,8.143 35,0006,0008,0968.8,+10.1,080,0114,1630633508,8.131 35,0007,0010,0968.7,+10.2,079,0108,1630633808,8.117 35,0008,0011,0968.7,+10.3,080,0102,1630634108,8.158 33,0008,0011,0968.8,+10.3,080,0126,1630634408,8.16 30,0006,0008,0968.6,+09.9,082,0103,1630634708,8.12 30,0009,0012,0968.5,+09.5,083,0127,1630635007,7.958 33,0007,0010,0968.5,+09.8,081,0115,1630635308,8.147 30,0008,0011,0968.7,+09.7,083,0118,1630635608,8.157 30,0009,0012,0968.5,+09.4,081,0121,1630635907,7.974 33,0009,0012,0968.5,+09.3,082,0112,1630636208,8.287 33,0010,0013,0968.3,+09.1,084,0118,1630636508,8.217 33,0013,0017,0968.5,+09.1,085,0111,1630636808,8.074 35,0006,0008,0968.4,+09.4,083,0123,1630637108,8.015 35,0011,0015,0968.4,+09.0,084,0120,1630637408,8.069 35,0008,0011,0968.4,+08.7,085,0105,1630637708,8.248 30,0012,0016,0968.1,+09.2,084,0086,1630638008,8.251 30,0011,0015,0968.3,+09.0,084,0110,1630638308,8.053 30,0008,0011,0968.2,+09.0,085,0114,1630638607,7.994 33,0007,0010,0968.5,+09.4,083,0128,1630638908,8.181 33,0010,0013,0968.4,+09.2,084,0137,1630639208,8.181 35,0017,0023,0968.2,+08.6,085,0122,1630639508,8.258 35,0015,0021,0968.3,+08.9,086,0106,1630639808,8.308 35,0009,0012,0968.5,+08.9,085,0123,1630640108,8.329 35,0012,0016,0968.4,+09.0,085,0111,1630640408,8.119 33,0012,0016,0968.1,+08.7,085,0098,1630640708,8.294 30,0024,0032,0968.4,+08.5,085,0103,1630641008,8.341 30,0009,0012,0968.4,+08.5,085,0102,1630641308,8.296 33,0016,0022,0968.4,+08.6,084,0120,1630641608,8.343 35,0029,0039,0968.3,+08.4,086,0117,1630641908,8.098 33,0029,0039,0968.5,+08.5,086,0110,1630642208,8.321 33,0025,0034,0968.5,+08.4,086,0093,1630642508,8.266 35,0021,0028,0968.5,+08.7,085,0113,1630642808,8.064 35,0034,0047,0968.5,+08.5,086,0103,1630643108,8.407 35,0020,0027,0968.5,+08.8,085,0096,1630643408,8.214 33,0029,0039,0968.6,+09.0,085,0104,1630643708,8.219 33,0029,0039,0968.6,+09.4,084,0115,1630644008,8.437 33,0021,0028,0968.3,+09.9,084,0119,1630644308,8.451 30,0012,0016,0968.4,+10.0,082,0116,1630644608,8.24 30,0011,0015,0968.5,+10.3,081,0119,1630644908,8.37 30,0008,0011,0968.5,+11.1,082,0121,1630645508,8.241 30,0006,0008,0968.7,+11.5,079,0095,1630645808,8.219 30,0008,0011,0968.6,+12.2,077,0148,1630646108,8.216 25,0007,0010,0968.4,+12.4,076,0103,1630646408,8.397 30,0015,0021,0968.4,+12.8,073,0111,1630646708,8.242 30,0008,0011,0968.7,+13.0,073,0115,1630647008,8.343 33,0006,0008,0968.3,+13.6,070,0111,1630647308,8.343 30,0006,0008,0968.7,+14.0,071,0109,1630647608,8.297 30,0007,0010,0968.4,+14.3,069,0107,1630647908,8.33 30,0009,0012,0968.7,+14.8,069,0106,1630648208,8.266 30,0005,0007,0968.5,+15.4,065,0127,1630648508,8.271 30,0005,0007,0968.4,+15.3,064,0110,1630648808,8.311 30,0006,0008,0968.4,+15.8,066,0117,1630649108,8.329 28,0006,0008,0968.4,+16.1,063,0121,1630649408,8.246 33,0005,0007,0968.6,+16.2,062,0116,1630649708,8.247 35,0007,0010,0968.6,+16.6,063,0102,1630650008,8.296 33,0006,0008,0968.6,+16.4,060,0113,1630650308,8.351 37,0006,0008,0968.7,+16.6,059,0125,1630650608,8.377 30,0006,0008,0968.6,+16.8,058,0089,1630650908,8.427 30,0005,0007,0968.6,+17.3,058,0100,1630651208,8.408 30,0008,0011,0968.4,+17.6,058,0099,1630651508,8.35 33,0005,0007,0968.5,+17.5,057,0117,1630651808,8.419 33,0007,0010,0968.4,+17.8,056,0117,1630652108,8.409 33,0005,0007,0968.6,+18.0,053,0108,1630652408,8.336 30,0008,0011,0968.6,+18.5,053,0122,1630652708,8.326 30,0005,0007,0968.4,+18.3,052,0110,1630653008,8.403 33,0004,0006,0968.5,+19.1,052,0110,1630653308,8.311 30,0005,0007,0968.6,+18.8,051,0122,1630653608,8.359 28,0004,0006,0968.4,+19.1,051,0111,1630653908,8.391 33,0005,0007,0968.2,+19.4,048,0105,1630654208,8.475 37,0006,0008,0968.5,+19.5,049,0114,1630654508,8.468 37,0006,0008,0968.3,+20.0,048,0102,1630654808,8.502 35,0009,0012,0968.5,+20.2,048,0121,1630655108,8.433 30,0007,0010,0968.2,+20.1,049,0111,1630655408,8.491 33,0010,0013,0968.3,+20.3,045,0109,1630655708,8.43 33,0006,0008,0968.1,+20.3,047,0113,1630656008,8.483 35,0006,0008,0968.3,+20.0,048,0085,1630656308,8.509 33,0007,0010,0968.5,+20.3,046,0112,1630656608,8.392 33,0007,0010,0968.5,+19.5,050,0123,1630656908,8.403 33,0006,0008,0968.1,+19.2,052,0134,1630657208,8.376 35,0006,0008,0968.2,+19.2,047,0128,1630657508,8.487 35,0007,0010,0968.0,+20.7,046,0096,1630657809,9.636 35,0006,0008,0967.9,+21.0,046,0108,1630658108,8.526 35,0007,0010,0968.1,+20.3,047,0116,1630658408,8.594 33,0005,0007,0968.0,+21.0,047,0121,1630658708,8.487 35,0006,0008,0968.1,+19.7,047,0116,1630659008,8.468 30,0006,0008,0968.0,+19.8,048,0116,1630659308,8.52 35,0006,0008,0968.2,+19.4,048,0108,1630659608,8.466 37,0006,0008,0968.0,+19.6,050,0104,1630659908,8.434 35,0007,0010,0968.1,+19.7,049,0112,1630660208,8.445 35,0006,0008,0967.8,+19.9,047,0112,1630660508,8.517 35,0005,0007,0968.1,+20.1,048,0107,1630660808,8.487 37,0006,0008,0968.2,+20.1,046,0119,1630661108,8.558 35,0004,0006,0967.6,+20.2,049,0094,1630661408,8.604 35,0007,0010,0967.7,+20.0,045,0123,1630661708,8.541 33,0007,0010,0967.7,+19.8,048,0114,1630662008,8.523 35,0005,0007,0967.7,+20.0,047,0108,1630662308,8.578 35,0004,0006,0967.6,+20.5,047,0117,1630662608,8.568 35,0005,0007,0967.8,+20.5,047,0114,1630662908,8.512 37,0004,0006,0967.6,+21.4,046,0119,1630663208,8.601 37,0003,0005,0967.2,+22.2,046,0130,1630663508,8.499 35,0005,0007,0967.6,+21.3,045,0113,1630663808,8.553 35,0007,0010,0967.4,+21.2,043,0117,1630664108,8.543 35,0008,0011,0967.6,+20.9,045,0110,1630664408,8.546 35,0005,0007,0967.2,+21.5,046,0121,1630664708,8.619 37,0004,0006,0967.2,+21.1,046,0118,1630665008,8.642 35,0005,0007,0967.3,+21.1,044,0124,1630665308,8.672 37,0005,0007,0967.6,+21.2,045,0123,1630665608,8.637 37,0006,0008,0967.4,+21.3,044,0100,1630666208,8.611 37,0006,0008,0967.3,+21.6,046,0134,1630666808,8.583 37,0005,0007,0967.3,+21.3,045,0131,1630667108,8.598 37,0004,0006,0967.2,+21.3,045,0096,1630667408,8.557 37,0005,0007,0967.3,+21.5,044,0109,1630667708,8.522 37,0006,0008,0967.5,+21.3,046,0124,1630668008,8.531 37,0004,0006,0967.5,+21.3,045,0105,1630668308,8.652 37,0006,0008,0967.4,+20.8,046,0119,1630668608,8.668 37,0004,0006,0967.3,+21.3,045,0121,1630668908,8.656 37,0006,0008,0967.1,+21.3,044,0119,1630669208,8.633 37,0008,0011,0967.4,+21.3,044,0116,1630669508,8.664 37,0004,0006,0967.3,+21.3,044,0110,1630670108,8.651 37,0005,0007,0967.2,+21.1,048,0117,1630670408,8.634 40,0005,0007,0967.2,+21.4,045,0114,1630670708,8.621 40,0008,0011,0967.1,+21.2,043,0097,1630671008,8.643 35,0004,0006,0967.1,+21.5,047,0115,1630671308,8.672 37,0008,0011,0966.8,+21.7,043,0099,1630671608,8.613 37,0005,0007,0966.9,+22.1,043,0094,1630671908,8.768 37,0004,0006,0966.6,+21.5,044,0109,1630672208,8.845 37,0005,0007,0966.9,+21.3,044,0113,1630672508,8.741 37,0004,0006,0966.9,+21.0,045,0120,1630672808,8.79 35,0004,0006,0966.9,+21.4,044,0120,1630673108,8.812 37,0005,0007,0966.5,+21.5,042,0119,1630673408,8.725 37,0007,0010,0966.3,+22.0,044,0113,1630673708,8.737 37,0005,0007,0966.4,+21.9,043,0121,1630674008,8.73 37,0005,0007,0966.3,+22.0,044,0100,1630674308,8.707 37,0004,0006,0966.2,+22.7,044,0095,1630674908,8.686 37,0006,0008,0966.4,+22.2,041,0118,1630675208,8.676 35,0005,0007,0966.1,+22.5,039,0118,1630675508,8.78 35,0005,0007,0966.0,+22.3,042,0111,1630675808,8.84 37,0004,0006,0966.2,+21.5,042,0138,1630676708,8.77 37,0009,0012,0966.0,+21.6,044,0115,1630677008,8.812 35,0005,0007,0965.9,+22.1,043,0109,1630677308,8.776 35,0004,0006,0966.0,+22.4,043,0119,1630677608,8.846 35,0008,0011,0966.0,+22.4,042,0125,1630677908,8.753 33,0005,0007,0965.9,+21.8,042,0112,1630678208,8.874 35,0004,0006,0966.0,+22.1,042,0125,1630678508,8.72 35,0007,0010,0965.5,+22.2,044,0098,1630678808,8.832 35,0005,0007,0965.9,+21.7,046,0116,1630679108,8.841 35,0004,0006,0965.6,+21.5,045,0123,1630679408,8.883 35,0005,0007,0965.7,+21.6,045,0115,1630679708,8.9 37,0004,0006,0965.6,+21.6,046,0119,1630680008,8.858 35,0005,0007,0965.4,+22.1,045,0102,1630680308,8.831 35,0006,0008,0965.6,+21.1,045,0106,1630680608,8.934 37,0008,0011,0965.6,+21.2,051,0109,1630680908,8.82 35,0005,0007,0965.6,+21.5,053,0098,1630681208,8.805 33,0006,0008,0965.2,+21.7,047,0119,1630681508,8.819 37,0005,0007,0965.0,+21.6,046,0129,1630681808,8.804 37,0004,0006,0965.0,+21.8,047,0128,1630682108,8.771 35,0005,0007,0964.9,+21.5,050,0128,1630683008,8.918 40,0004,0006,0965.0,+21.7,049,0121,1630683308,8.962 37,0006,0008,0965.2,+21.3,049,0100,1630683608,8.908 35,0006,0008,0964.9,+21.5,048,0108,1630683908,8.966 37,0004,0006,0964.9,+21.5,053,0104,1630684208,8.891 35,0005,0007,0965.0,+21.1,057,0109,1630684508,8.905 35,0005,0007,0965.0,+20.8,055,0118,1630684808,8.884 35,0005,0007,0964.9,+20.2,058,0107,1630685108,8.924 35,0006,0008,0964.9,+20.1,064,0115,1630685408,8.908 35,0006,0008,0964.7,+20.0,066,0124,1630685708,8.877 33,0005,0007,0965.0,+19.4,067,0106,1630686309,9.056 35,0006,0008,0964.9,+18.9,066,0110,1630686609,9.032 35,0006,0008,0964.9,+18.9,068,0123,1630686909,9.068 33,0005,0007,0965.0,+18.2,069,0112,1630687208,8.965 35,0006,0008,0964.8,+18.0,067,0113,1630687508,8.991 35,0008,0011,0965.2,+17.5,069,0117,1630687808,8.938 33,0005,0007,0965.2,+17.2,070,0114,1630688108,8.913 35,0007,0010,0964.8,+17.1,070,0114,1630688408,8.916 35,0008,0011,0965.0,+16.7,071,0124,1630689010,10.215 35,0007,0010,0965.3,+16.4,072,0146,1630689308,8.908 33,0006,0008,0965.1,+16.4,071,0123,1630689608,8.901 33,0007,0010,0965.2,+16.1,073,0125,1630689908,8.987 33,0006,0008,0965.2,+15.9,074,0122,1630690209,9.021 33,0006,0008,0965.4,+15.8,073,0115,1630690509,9.021 33,0008,0011,0965.4,+15.5,074,0111,1630690809,9.02 28,0006,0008,0965.2,+15.4,077,0130,1630691109,9.097 33,0008,0011,0965.5,+15.7,074,0102,1630691409,9.033 35,0008,0011,0965.4,+15.5,075,0123,1630691709,9.067 35,0009,0012,0965.5,+15.1,077,0132,1630692008,8.975 30,0008,0011,0965.6,+15.2,077,0128,1630692309,9.047 30,0012,0016,0965.5,+15.5,075,0112,1630692608,8.975 30,0010,0013,0965.4,+15.4,075,0125,1630692908,8.971 30,0008,0011,0965.5,+15.4,077,0134,1630693208,8.964 30,0008,0011,0965.8,+15.7,072,0112,1630693509,9.133 30,0007,0010,0965.6,+15.8,071,0127,1630693809,9.189 28,0011,0015,0965.8,+15.3,075,0106,1630694109,9.081 28,0008,0011,0965.6,+15.2,076,0106,1630694409,9.074 30,0008,0011,0965.7,+15.4,077,0108,1630694709,9.063 30,0008,0011,0965.7,+15.3,077,0132,1630695009,9.083 30,0007,0010,0965.9,+15.0,077,0104,1630695309,9.139 28,0007,0010,0965.5,+15.2,074,0117,1630695609,9.053 28,0008,0011,0965.6,+15.2,074,0117,1630695909,9.042 30,0008,0011,0965.5,+15.0,076,0113,1630696209,9.104 30,0009,0012,0965.6,+14.5,077,0127,1630696509,9.124 30,0008,0011,0965.7,+14.3,079,0120,1630696809,9.167 30,0007,0010,0965.7,+14.1,079,0115,1630697109,9.191 30,0007,0010,0965.7,+14.2,080,0112,1630697409,9.209 30,0010,0013,0965.7,+14.0,079,0109,1630697709,9.141 30,0006,0008,0965.6,+13.7,082,0125,1630698009,9.249 30,0009,0012,0965.4,+13.8,081,0130,1630698309,9.141 30,0009,0012,0965.6,+13.7,081,0129,1630698609,9.178 30,0007,0010,0965.7,+13.4,082,0109,1630698909,9.114 30,0010,0013,0965.4,+13.6,081,0128,1630699209,9.198 30,0008,0011,0965.4,+13.0,082,0133,1630699509,9.169 33,0011,0015,0965.4,+12.9,082,0104,1630699809,9.087 33,0009,0012,0965.5,+13.4,081,0134,1630700109,9.149 30,0010,0013,0965.5,+13.3,081,0129,1630700409,9.076 30,0012,0016,0965.3,+13.2,082,0095,1630700709,9.233 30,0011,0015,0965.3,+13.0,083,0131,1630701009,9.296 30,0011,0015,0965.3,+12.6,084,0141,1630701309,9.221 30,0011,0015,0965.4,+12.5,083,0107,1630701609,9.208 30,0013,0017,0965.5,+12.3,085,0137,1630701909,9.211 99,0015,0021,0965.4,+12.3,082,0115,1630702209,9.245 30,0008,0011,0965.4,+12.1,085,0101,1630702509,9.184 30,0010,0013,0965.4,+12.1,086,0119,1630702809,9.234 30,0014,0018,0965.3,+12.3,084,0119,1630703109,9.264 30,0008,0011,0965.5,+12.5,084,0115,1630703409,9.228 28,0008,0011,0965.4,+12.1,084,0119,1630703709,9.233 30,0010,0013,0965.3,+11.8,085,0124,1630704009,9.235 28,0009,0012,0965.4,+11.5,086,0099,1630704309,9.245 28,0016,0022,0965.2,+11.6,085,0117,1630704609,9.283 30,0010,0013,0965.3,+11.5,084,0117,1630704909,9.341 28,0009,0012,0965.1,+11.0,086,0115,1630705209,9.345 30,0014,0018,0965.2,+11.3,086,0134,1630705509,9.284 28,0009,0012,0965.2,+11.7,086,0119,1630705809,9.326 28,0015,0021,0965.4,+11.5,085,0124,1630706109,9.306 30,0009,0012,0965.1,+11.3,085,0122,1630706409,9.285 30,0012,0016,0965.3,+11.4,085,0097,1630706709,9.249 30,0013,0017,0965.1,+11.3,086,0123,1630707009,9.235 28,0014,0018,0965.1,+11.4,085,0109,1630707309,9.293 30,0011,0015,0965.2,+11.4,086,0125,1630707609,9.292 30,0011,0015,0965.0,+11.3,085,0104,1630707909,9.377 30,0010,0013,0965.2,+11.0,086,0134,1630708209,9.352 28,0010,0013,0965.2,+11.6,085,0096,1630708509,9.355 28,0012,0016,0965.0,+11.3,086,0111,1630708809,9.416 30,0017,0023,0965.1,+11.2,085,0121,1630709109,9.339 28,0014,0018,0965.1,+11.2,085,0101,1630709409,9.419 30,0016,0022,0965.0,+11.1,086,0118,1630709709,9.39 30,0013,0017,0965.1,+11.1,086,0130,1630710009,9.394 28,0012,0016,0965.0,+11.3,086,0131,1630710309,9.404 30,0009,0012,0965.0,+11.3,086,0122,1630710609,9.383 30,0013,0017,0965.0,+11.3,086,0118,1630710909,9.313 30,0010,0013,0965.1,+10.9,086,0118,1630711509,9.449 30,0010,0013,0965.0,+10.9,086,0120,1630711809,9.427 30,0019,0026,0964.8,+10.6,086,0116,1630712109,9.657 33,0010,0013,0964.7,+10.6,085,0108,1630712409,9.405 33,0009,0012,0964.8,+10.4,086,0130,1630712709,9.416 30,0012,0016,0964.9,+10.4,085,0144,1630713009,9.391 33,0014,0018,0964.7,+10.2,086,0120,1630713309,9.375 35,0014,0018,0964.8,+10.1,086,0106,1630713609,9.386 33,0021,0028,0964.6,+10.4,087,0101,1630713909,9.382 35,0012,0016,0964.6,+10.0,086,0125,1630714209,9.445 33,0009,0012,0964.8,+10.0,087,0122,1630714509,9.448 35,0010,0013,0964.8,+10.1,086,0119,1630714809,9.368 33,0017,0023,0964.4,+09.8,086,0122,1630715109,9.441 33,0012,0016,0964.7,+09.7,087,0107,1630715409,9.513 30,0010,0013,0964.7,+09.7,087,0146,1630715709,9.57 33,0014,0018,0964.5,+09.6,087,0112,1630716009,9.576 33,0016,0022,0964.5,+09.5,088,0118,1630716309,9.579 33,0023,0031,0964.6,+09.5,086,0104,1630716609,9.559 30,0015,0021,0964.9,+09.4,087,0114,1630716909,9.53 30,0012,0016,0965.0,+09.5,086,0112,1630717209,9.543 30,0022,0029,0964.7,+09.6,087,0115,1630717509,9.544 30,0016,0022,0964.5,+09.5,087,0136,1630717809,9.541 30,0011,0015,0964.7,+09.4,087,0100,1630718109,9.504 30,0009,0012,0964.9,+09.3,087,0116,1630718409,9.463 30,0010,0013,0964.6,+09.3,088,0115,1630718709,9.591 28,0011,0015,0964.3,+09.4,087,0112,1630719009,9.664 30,0018,0024,0964.2,+09.4,087,0117,1630719309,9.587 33,0009,0012,0964.4,+09.4,088,0126,1630719609,9.659 33,0008,0011,0964.4,+09.5,087,0108,1630719909,9.639 33,0017,0023,0964.3,+09.4,088,0115,1630720209,9.633 33,0012,0016,0964.1,+09.5,088,0125,1630720509,9.631 33,0018,0024,0964.7,+09.6,088,0115,1630720809,9.63 33,0014,0018,0964.4,+09.6,087,0111,1630721109,9.61 28,0010,0013,0964.4,+09.5,088,0110,1630721409,9.613 30,0025,0034,0964.0,+09.4,088,0087,1630721709,9.608 30,0013,0017,0964.0,+09.4,087,0116,1630722009,9.601 28,0014,0018,0964.1,+09.4,087,0106,1630722309,9.626 33,0016,0022,0964.3,+09.3,087,0108,1630722609,9.728 30,0010,0013,0964.1,+09.2,087,0093,1630722909,9.719 30,0010,0013,0964.2,+09.1,087,0105,1630723209,9.739 30,0012,0016,0964.3,+09.1,088,0099,1630723509,9.654 28,0018,0024,0964.0,+09.0,088,0129,1630723809,9.658 30,0011,0015,0964.2,+09.0,088,0117,1630724109,9.699 30,0017,0023,0964.0,+09.0,088,0115,1630724409,9.645 28,0017,0023,0964.1,+09.1,088,0124,1630724709,9.637 28,0024,0032,0963.9,+08.9,087,0128,1630725009,9.811 30,0014,0018,0963.8,+09.0,088,0125,1630725309,9.688 30,0008,0011,0964.2,+09.1,088,0118,1630725609,9.688 30,0011,0015,0963.9,+09.2,088,0095,1630725909,9.792 30,0009,0012,0964.0,+09.2,089,0112,1630726209,9.819 30,0011,0015,0963.9,+09.3,089,0124,1630726509,9.819 30,0009,0012,0964.0,+09.4,089,0122,1630726809,9.808 30,0010,0013,0964.1,+09.6,088,0102,1630727109,9.81 33,0025,0034,0964.2,+09.9,088,0108,1630727409,9.797 30,0012,0016,0964.0,+09.9,087,0128,1630727709,9.811 28,0017,0023,0964.0,+10.0,088,0109,1630728009,9.8 28,0016,0022,0963.9,+09.9,088,0109,1630728309,9.763 30,0013,0017,0964.3,+10.2,088,0109,1630728609,9.727 33,0013,0017,0964.0,+10.1,088,0111,1630728909,9.697 30,0018,0024,0964.1,+10.4,088,0113,1630729209,9.708 30,0013,0017,0964.1,+10.3,089,0107,1630729509,9.797 35,0016,0022,0964.2,+10.3,088,0121,1630729809,9.833 30,0007,0010,0964.2,+10.6,087,0134,1630730109,9.833 33,0011,0015,0964.2,+10.6,087,0132,1630730409,9.846 30,0009,0012,0964.4,+10.7,087,0111,1630730709,9.815 30,0018,0024,0964.1,+10.9,087,0125,1630731009,9.872 25,0015,0021,0964.3,+10.9,087,0125,1630731309,9.814 30,0014,0018,0964.2,+11.2,087,0131,1630731609,9.875 28,0021,0028,0964.2,+11.6,085,0112,1630731909,9.882 28,0008,0011,0964.5,+11.8,086,0101,1630732209,9.815 28,0024,0032,0964.2,+12.2,086,0112,1630732509,9.779 28,0009,0012,0964.0,+12.3,085,0114,1630732809,9.855 30,0008,0011,0964.3,+12.8,082,0119,1630733109,9.931 30,0012,0016,0964.4,+13.5,079,0129,1630733409,9.982 33,0016,0022,0964.5,+13.9,077,0110,1630733710,10.001 33,0014,0018,0964.2,+14.2,079,0115,1630734009,9.907 30,0009,0012,0964.3,+14.6,079,0127,1630734309,9.927 28,0008,0011,0964.2,+15.2,072,0125,1630734609,9.961 28,0007,0010,0964.1,+15.2,075,0103,1630734909,9.974 30,0008,0011,0964.1,+15.5,073,0118,1630735209,9.969 30,0008,0011,0964.1,+15.8,072,0141,1630735509,9.888 30,0009,0012,0964.1,+16.2,072,0136,1630735809,9.934 30,0007,0010,0964.1,+16.7,071,0119,1630736109,9.856 33,0009,0012,0964.0,+17.0,067,0125,1630736409,9.935 33,0007,0010,0964.0,+17.1,068,0111,1630736710,10.031 33,0011,0015,0964.4,+17.6,066,0124,1630737010,10.017 33,0007,0010,0964.0,+17.3,065,0106,1630737310,10.012 30,0006,0008,0964.1,+18.0,063,0119,1630737609,9.984 33,0006,0008,0963.9,+18.4,060,0109,1630737910,10.066 33,0005,0007,0964.4,+18.0,064,0101,1630738210,10.063 33,0008,0011,0964.1,+17.8,064,0100,1630738510,10.031 35,0006,0008,0964.4,+18.4,060,0106,1630738810,10.04 35,0007,0010,0964.4,+19.0,060,0102,1630739110,10.011 35,0008,0011,0964.1,+19.6,058,0119,1630739409,9.934 33,0007,0010,0963.8,+19.6,059,0135,1630739710,10.007 33,0006,0008,0964.3,+19.8,058,0117,1630740009,9.92 33,0007,0010,0964.4,+20.2,055,0121,1630740310,10.027 30,0006,0008,0964.1,+20.8,051,0131,1630740610,10.089 30,0005,0007,0964.3,+20.5,047,0120,1630740910,10.059 33,0004,0006,0964.1,+20.8,048,0113,1630741210,10.129 35,0004,0006,0964.2,+21.2,046,0112,1630741510,10.04 35,0008,0011,0964.0,+21.0,046,0096,1630741810,10.023 35,0005,0007,0963.8,+21.0,046,0105,1630742110,10.09 37,0003,0005,0963.9,+21.8,045,0115,1630742410,10.017 37,0008,0011,0964.0,+21.3,040,0115,1630742710,10.006 37,0004,0006,0963.8,+21.8,043,0129,1630743010,10.096 33,0004,0006,0963.7,+21.4,040,0112,1630743310,10.031 33,0004,0006,0964.0,+21.8,038,0108,1630743610,10.07 33,0004,0006,0964.1,+21.9,039,0123,1630743910,10.151 37,0003,0005,0964.1,+21.9,038,0109,1630744210,10.228 35,0004,0006,0964.0,+21.9,037,0133,1630744510,10.295 35,0005,0007,0964.2,+22.3,038,0108,1630744810,10.108 35,0006,0008,0964.0,+22.6,040,0127,1630745110,10.191 35,0005,0007,0964.2,+22.6,038,0096,1630745410,10.18 35,0004,0006,0963.9,+23.3,040,0121,1630745710,10.175 33,0005,0007,0963.9,+22.9,038,0105,1630746010,10.095 30,0007,0010,0963.7,+23.1,036,0118,1630746310,10.208 30,0005,0007,0963.8,+23.3,036,0109,1630746610,10.063 30,0006,0008,0963.9,+23.6,038,0102,1630746910,10.093 30,0004,0006,0963.8,+23.3,035,0109,1630747210,10.168 28,0005,0007,0963.7,+23.2,034,0129,1630747510,10.161 30,0006,0008,0963.9,+23.4,036,0108,1630747810,10.235 33,0006,0008,0963.8,+23.6,036,0112,1630748110,10.222 33,0010,0013,0963.9,+23.3,036,0110,1630748410,10.221 33,0007,0010,0964.2,+22.3,037,0112,1630748710,10.193 35,0005,0007,0963.5,+23.2,040,0130,1630749010,10.258 35,0005,0007,0963.4,+23.5,036,0107,1630749310,10.158 35,0005,0007,0963.6,+23.9,035,0115,1630749610,10.232 35,0006,0008,0963.7,+23.6,036,0109,1630749910,10.139 33,0005,0007,0963.7,+22.4,036,0127,1630750210,10.232 35,0005,0007,0963.3,+23.1,035,0108,1630750510,10.189 33,0005,0007,0963.5,+23.0,038,0123,1630750810,10.205 33,0004,0006,0963.6,+24.0,040,0132,1630751110,10.297 33,0005,0007,0963.2,+24.5,037,0110,1630751410,10.35 33,0007,0010,0963.2,+25.2,037,0118,1630751710,10.232 30,0008,0011,0963.2,+24.8,034,0110,1630752010,10.243 33,0006,0008,0963.1,+24.8,032,0115,1630752310,10.223 35,0006,0008,0963.6,+25.0,037,0103,1630752610,10.323 33,0004,0006,0963.5,+24.3,034,0116,1630752910,10.215 30,0008,0011,0963.2,+24.8,035,0117,1630753210,10.308 37,0003,0005,0963.2,+24.7,035,0099,1630753510,10.292 35,0007,0010,0963.2,+24.5,034,0104,1630753810,10.264 33,0003,0005,0963.5,+25.0,036,0103,1630754110,10.157 35,0006,0008,0962.9,+24.4,036,0113,1630754410,10.197 35,0006,0008,0963.0,+23.9,034,0132,1630754710,10.333 33,0004,0006,0963.2,+23.0,039,0137,1630755010,10.295 30,0004,0006,0963.1,+24.0,035,0119,1630755310,10.298 30,0003,0005,0963.0,+24.4,037,0118,1630755610,10.281 33,0003,0005,0963.0,+25.0,036,0105,1630755910,10.28 30,0007,0010,0962.8,+24.7,034,0117,1630756210,10.347 30,0005,0007,0963.1,+23.5,035,0113,1630756510,10.34 30,0004,0006,0963.2,+23.7,036,0121,1630756810,10.243 28,0004,0006,0962.9,+24.4,034,0119,1630757110,10.317 35,0005,0007,0963.1,+24.8,032,0117,1630757410,10.236 33,0007,0010,0962.9,+25.2,035,0104,1630757710,10.314 33,0003,0005,0963.1,+25.3,034,0115,1630758010,10.319 33,0004,0006,0963.0,+24.4,032,0134,1630758310,10.383 33,0003,0005,0963.2,+23.8,040,0106,1630758610,10.425 33,0004,0006,0962.9,+23.3,038,0121,1630758910,10.339 35,0003,0005,0962.6,+23.8,035,0106,1630759210,10.354 35,0003,0005,0962.9,+24.3,033,0084,1630759510,10.325 35,0004,0006,0962.9,+24.5,035,0096,1630759810,10.404 35,0004,0006,0962.8,+23.9,035,0108,1630760110,10.316 37,0004,0006,0962.5,+24.8,032,0111,1630760410,10.384 35,0003,0005,0962.5,+24.3,032,0109,1630760710,10.373 37,0005,0007,0962.5,+24.1,034,0108,1630761010,10.387 37,0003,0005,0962.6,+24.1,032,0123,1630761310,10.356 35,0007,0010,0962.5,+23.4,035,0121,1630761910,10.444 33,0004,0006,0962.4,+23.4,036,0116,1630762210,10.436 35,0003,0005,0962.5,+23.1,036,0116,1630762510,10.42 37,0005,0007,0962.2,+23.9,034,0127,1630762810,10.394 35,0004,0006,0962.4,+23.2,038,0139,1630763110,10.398 35,0004,0006,0962.4,+23.6,037,0127,1630763410,10.439 30,0005,0007,0962.3,+23.4,034,0116,1630763710,10.45 28,0004,0006,0962.4,+23.1,036,0101,1630764010,10.359 33,0005,0007,0962.3,+23.1,034,0106,1630764310,10.428 33,0004,0006,0962.3,+23.0,038,0111,1630764610,10.33 33,0004,0006,0962.1,+23.8,038,0116,1630764910,10.404 33,0008,0011,0962.3,+22.8,044,0126,1630765210,10.337 33,0007,0010,0962.6,+22.6,037,0107,1630765510,10.487 35,0006,0008,0962.3,+22.4,043,0121,1630765810,10.53 30,0007,0010,0962.4,+22.1,047,0131,1630766110,10.456 33,0005,0007,0962.6,+21.9,050,0125,1630766410,10.506 33,0003,0005,0962.2,+21.8,050,0107,1630766710,10.505 35,0005,0007,0962.7,+21.6,054,0100,1630767010,10.427 35,0004,0006,0962.2,+22.2,053,0111,1630767310,10.403 35,0003,0005,0962.3,+22.6,046,0135,1630767610,10.402 35,0005,0007,0962.4,+23.0,044,0125,1630767910,10.475 35,0005,0007,0962.4,+22.6,043,0123,1630768210,10.388 35,0006,0008,0962.5,+22.5,045,0121,1630768510,10.393 33,0004,0006,0962.2,+22.6,046,0125,1630768810,10.467 30,0005,0007,0962.2,+22.7,041,0123,1630769410,10.574 33,0005,0007,0962.5,+22.3,041,0115,1630769710,10.494 33,0006,0008,0962.4,+22.1,042,0124,1630770010,10.561 33,0004,0006,0962.4,+22.4,036,0110,1630770310,10.553 30,0004,0006,0962.5,+22.2,040,0115,1630770610,10.555 33,0006,0008,0962.2,+22.1,046,0120,1630770910,10.547 30,0003,0005,0962.2,+21.4,048,0126,1630771210,10.459 30,0006,0008,0962.6,+21.1,048,0108,1630771510,10.524 33,0008,0011,0962.3,+20.8,057,0112,1630771810,10.531 30,0004,0006,0962.2,+20.3,059,0101,1630772110,10.437 35,0004,0006,0962.6,+20.0,052,0115,1630772410,10.452 37,0005,0007,0962.3,+19.5,053,0108,1630772710,10.511 35,0004,0006,0962.2,+19.2,059,0107,1630773010,10.641 37,0005,0007,0962.2,+18.8,060,0107,1630773310,10.644 35,0007,0010,0962.6,+18.6,063,0120,1630773610,10.567 35,0005,0007,0962.7,+18.3,060,0119,1630773910,10.628 33,0009,0012,0962.6,+17.7,061,0102,1630774210,10.628 33,0009,0012,0962.6,+17.4,063,0117,1630774510,10.609 33,0006,0008,0963.0,+16.9,064,0116,1630774810,10.529 37,0007,0010,0962.8,+16.8,066,0120,1630775110,10.599 35,0006,0008,0962.8,+16.1,067,0105,1630775410,10.507 35,0004,0006,0963.0,+15.8,066,0114,1630775710,10.543 35,0005,0007,0962.9,+15.6,067,0124,1630776010,10.548 35,0012,0016,0963.4,+15.2,068,0119,1630776310,10.576 37,0007,0010,0963.3,+15.4,067,0117,1630776611,11.184 35,0007,0010,0963.1,+15.0,067,0132,1630776910,10.608 37,0009,0012,0963.3,+14.4,070,0132,1630777210,10.618 35,0007,0010,0963.3,+14.3,069,0100,1630777510,10.594 37,0008,0011,0963.3,+14.1,072,0113,1630777810,10.579 35,0006,0008,0963.5,+13.9,073,0103,1630778110,10.584 37,0007,0010,0963.5,+13.3,076,0123,1630778410,10.577 35,0013,0017,0963.4,+13.1,079,0119,1630778710,10.546 35,0011,0015,0963.9,+14.4,072,0104,1630779010,10.768 35,0008,0011,0963.7,+13.8,074,0116,1630779310,10.558 30,0007,0010,0963.9,+13.3,077,0128,1630779910,10.708 30,0009,0012,0963.8,+13.1,078,0117,1630780210,10.676 30,0010,0013,0964.0,+12.9,078,0103,1630780510,10.674 30,0011,0015,0964.2,+12.8,078,0130,1630780810,10.662 33,0010,0013,0964.0,+12.9,077,0126,1630781110,10.705 30,0008,0011,0964.2,+13.4,076,0135,1630781410,10.758 30,0010,0013,0964.1,+12.5,079,0131,1630782010,10.811 37,0014,0018,0964.5,+12.5,079,0125,1630782310,10.721 37,0010,0013,0964.0,+12.6,079,0141,1630782610,10.843 37,0007,0010,0964.1,+12.3,079,0115,1630782910,10.829 33,0009,0012,0964.1,+12.1,079,0111,1630783210,10.826 30,0010,0013,0964.1,+12.3,080,0126,1630783510,10.978 33,0012,0016,0964.4,+12.5,079,0138,1630783810,10.932 30,0011,0015,0964.4,+12.8,076,0099,1630784110,10.85 30,0008,0011,0964.1,+12.6,077,0109,1630784410,10.735 30,0008,0011,0964.1,+12.0,079,0119,1630784710,10.853 37,0008,0011,0964.5,+12.5,077,0131,1630785010,10.77 40,0008,0011,0964.6,+11.8,079,0108,1630785310,10.732 37,0010,0013,0964.4,+11.6,080,0131,1630785610,10.839 30,0009,0012,0964.6,+11.5,080,0122,1630785910,10.785 30,0012,0016,0964.5,+11.1,083,0112,1630786210,10.707 30,0008,0011,0964.7,+11.8,079,0120,1630786510,10.77 33,0006,0008,0964.5,+11.5,081,0088,1630786810,10.68 35,0008,0011,0964.6,+11.8,079,0105,1630787110,10.808 33,0010,0013,0964.8,+11.8,079,0121,1630787410,10.888 33,0011,0015,0964.4,+11.6,080,0116,1630787710,10.872 33,0012,0016,0964.6,+11.4,082,0140,1630788010,10.902 30,0008,0011,0964.5,+11.2,082,0124,1630788310,10.807 37,0011,0015,0964.7,+11.5,082,0131,1630788610,10.801 37,0011,0015,0964.6,+11.4,082,0135,1630788910,10.792 37,0009,0012,0964.4,+11.3,083,0125,1630789210,10.815 30,0007,0010,0964.5,+11.4,081,0123,1630789510,10.812 30,0009,0012,0964.4,+11.1,082,0124,1630789810,10.87 30,0009,0012,0964.5,+11.0,083,0102,1630790110,10.779 30,0010,0013,0964.5,+10.9,083,0126,1630790410,10.759 30,0010,0013,0964.8,+10.8,083,0133,1630790710,10.949 33,0011,0015,0964.5,+11.0,083,0103,1630791010,10.903 37,0010,0013,0964.5,+10.7,084,0118,1630791310,10.965 40,0006,0008,0964.5,+10.7,084,0119,1630791610,10.925 40,0007,0010,0964.6,+10.7,084,0096,1630791910,10.929 33,0011,0015,0964.4,+10.7,084,0119,1630792211,11.128 30,0013,0017,0964.3,+10.6,085,0104,1630792510,10.935 33,0009,0012,0964.5,+10.7,084,0110,1630792810,10.86 30,0016,0022,0964.5,+10.8,084,0145,1630793111,11.044 30,0016,0022,0964.4,+10.9,085,0119,1630793411,11.026 30,0008,0011,0964.7,+11.2,084,0112,1630793711,11.036 33,0011,0015,0964.4,+11.4,085,0114,1630794011,11.083 30,0012,0016,0964.3,+11.7,085,0121,1630794311,11.107 30,0011,0015,0964.2,+11.5,082,0111,1630794611,11.24 37,0007,0010,0964.5,+11.7,082,0107,1630794911,11.032 37,0014,0018,0964.1,+11.6,085,0114,1630795210,10.96 37,0016,0022,0964.2,+11.6,085,0121,1630795510,10.948 37,0009,0012,0964.2,+11.6,084,0113,1630795811,11.019 37,0008,0011,0964.4,+11.7,083,0103,1630796110,10.939 37,0008,0011,0964.3,+11.9,082,0114,1630796410,10.927 28,0010,0013,0964.0,+11.9,083,0107,1630796710,10.943 30,0012,0016,0964.1,+11.9,083,0096,1630797010,10.989 30,0008,0011,0964.3,+12.0,082,0112,1630797310,10.931 33,0011,0015,0964.0,+12.1,082,0130,1630797610,10.91 33,0010,0013,0964.3,+12.0,083,0122,1630797911,11.199 30,0012,0016,0964.2,+12.0,082,0117,1630798211,11.111 33,0010,0013,0963.9,+12.0,083,0145,1630798511,11.226 30,0013,0017,0963.9,+12.1,083,0114,1630798811,11.3 30,0010,0013,0963.7,+12.1,082,0114,1630799111,11.084 30,0008,0011,0963.9,+12.1,083,0112,1630799411,11.286 33,0013,0017,0964.1,+11.9,084,0126,1630799711,11.301 30,0010,0013,0964.2,+11.9,083,0111,1630800011,11.1 30,0009,0012,0963.9,+12.0,082,0104,1630800311,11.278 30,0010,0013,0963.8,+12.2,083,0104,1630800611,11.09 33,0009,0012,0964.0,+11.9,083,0118,1630800911,11.087 33,0008,0011,0963.7,+11.8,084,0126,1630801211,11.103 33,0010,0013,0964.0,+12.0,084,0126,1630801511,11.111 33,0008,0011,0963.9,+11.9,083,0124,1630801811,11.194 33,0011,0015,0964.0,+11.8,083,0122,1630802111,11.203 30,0007,0010,0964.0,+11.6,084,0133,1630802411,11.117 33,0009,0012,0963.9,+11.8,083,0117,1630802711,11.109 33,0011,0015,0964.1,+11.5,084,0128,1630803011,11.193 30,0009,0012,0964.0,+11.9,085,0131,1630803311,11.167 30,0014,0018,0963.9,+11.7,084,0117,1630803611,11.172 33,0008,0011,0964.2,+11.6,085,0150,1630803911,11.166 37,0007,0010,0964.1,+11.9,083,0124,1630804211,11.152 37,0009,0012,0964.0,+11.6,084,0110,1630804511,11.14 40,0013,0017,0964.3,+11.6,084,0118,1630804811,11.077 30,0013,0017,0964.2,+11.6,084,0114,1630805111,11.154 30,0010,0013,0963.7,+11.8,085,0124,1630805411,11.237 33,0009,0012,0964.1,+11.5,085,0117,1630805711,11.269 30,0009,0012,0964.1,+11.5,084,0112,1630806011,11.207 33,0012,0016,0963.9,+11.5,084,0114,1630806311,11.206 30,0007,0010,0963.8,+11.4,084,0097,1630806611,11.246 37,0008,0011,0964.0,+11.2,085,0127,1630806911,11.536 37,0009,0012,0964.1,+11.2,085,0116,1630807211,11.236 37,0009,0012,0963.9,+11.0,085,0134,1630807511,11.211 37,0009,0012,0963.9,+11.0,086,0129,1630807811,11.22 37,0011,0015,0963.9,+11.0,085,0139,1630808111,11.201 37,0008,0011,0963.9,+11.2,086,0123,1630808411,11.223 37,0008,0011,0963.9,+11.1,086,0102,1630808711,11.254 37,0008,0011,0963.8,+11.1,085,0137,1630809011,11.305 37,0016,0022,0963.8,+11.1,086,0127,1630809311,11.341 30,0013,0017,0964.0,+11.1,086,0133,1630809611,11.35 30,0006,0008,0964.0,+11.1,086,0107,1630809911,11.328 30,0014,0018,0964.3,+11.0,086,0122,1630810211,11.332 30,0011,0015,0964.3,+11.0,085,0116,1630810511,11.351 30,0010,0013,0964.2,+10.8,087,0119,1630810811,11.271 30,0008,0011,0964.1,+10.8,086,0091,1630811111,11.312 40,0009,0012,0964.3,+10.7,086,0092,1630811411,11.278 37,0010,0013,0964.4,+10.6,087,0148,1630811711,11.209 37,0012,0016,0964.1,+10.5,087,0120,1630812011,11.331 35,0009,0012,0964.4,+10.3,087,0142,1630812311,11.386 35,0013,0017,0964.2,+10.4,086,0098,1630812611,11.546 35,0010,0013,0964.3,+10.3,087,0106,1630812911,11.61 33,0011,0015,0964.1,+10.0,087,0125,1630813211,11.611 30,0010,0013,0964.4,+09.9,087,0121,1630813511,11.596 33,0011,0015,0964.4,+10.0,087,0126,1630813811,11.542 35,0007,0010,0964.2,+10.2,086,0117,1630814111,11.581 35,0008,0011,0964.8,+10.0,086,0110,1630814411,11.59 35,0007,0010,0964.5,+09.9,087,0132,1630814711,11.59 33,0010,0013,0964.5,+09.8,087,0133,1630815011,11.544 33,0012,0016,0964.6,+09.9,087,0115,1630815311,11.509 33,0013,0017,0964.5,+09.8,088,0119,1630815611,11.491 33,0016,0022,0964.6,+09.9,088,0120,1630815911,11.593 30,0011,0015,0964.4,+10.3,087,0109,1630816211,11.615 28,0008,0011,0964.6,+10.2,088,0122,1630816511,11.615 33,0011,0015,0964.8,+10.4,088,0110,1630816811,11.605 30,0012,0016,0964.7,+10.8,087,0105,1630817111,11.663 33,0015,0021,0964.8,+10.8,087,0113,1630817411,11.583 30,0014,0018,0964.5,+11.0,087,0122,1630817711,11.666 30,0013,0017,0964.6,+11.4,086,0109,1630818011,11.589 33,0018,0024,0964.8,+12.1,084,0100,1630818311,11.642 33,0015,0021,0964.8,+12.5,082,0113,1630818611,11.635 28,0012,0016,0964.9,+12.9,082,0104,1630818911,11.575 30,0011,0015,0965.2,+13.8,078,0122,1630819211,11.394 33,0013,0017,0964.8,+14.1,078,0111,1630819511,11.476 33,0007,0010,0965.0,+14.4,076,0113,1630819811,11.599 33,0013,0017,0964.9,+14.7,074,0097,1630820111,11.505 30,0007,0010,0964.9,+15.0,071,0132,1630820411,11.575 30,0008,0011,0965.0,+14.8,070,0130,1630820711,11.574 30,0005,0007,0964.9,+15.1,075,0099,1630821011,11.564 35,0007,0010,0965.2,+16.1,069,0103,1630821311,11.499 33,0008,0011,0965.0,+16.0,068,0125,1630821611,11.499 33,0007,0010,0964.9,+16.7,067,0093,1630821911,11.468 35,0007,0010,0965.1,+16.8,066,0120,1630822211,11.445 33,0007,0010,0965.0,+17.2,063,0131,1630822511,11.54 30,0008,0011,0965.2,+17.6,063,0151,1630822811,11.476 33,0006,0008,0965.0,+17.7,063,0107,1630823111,11.54 30,0008,0011,0964.8,+18.8,059,0118,1630823411,11.584 30,0012,0016,0965.0,+18.4,059,0123,1630824311,11.616 33,0006,0008,0965.2,+18.7,062,0117,1630824611,11.547 35,0008,0011,0965.0,+18.9,059,0115,1630824911,11.565 35,0006,0008,0965.1,+19.4,057,0136,1630825211,11.654 35,0007,0010,0965.2,+19.6,055,0132,1630825511,11.541 35,0007,0010,0965.1,+20.3,056,0129,1630825811,11.614 35,0007,0010,0965.2,+20.6,054,0105,1630826111,11.615 37,0007,0010,0965.3,+20.5,053,0125,1630826411,11.518 35,0007,0010,0965.5,+20.7,050,0115,1630826711,11.638 37,0010,0013,0965.3,+21.5,047,0130,1630827011,11.643 37,0004,0006,0965.7,+20.8,043,0113,1630827311,11.669 33,0004,0006,0965.3,+21.6,047,0113,1630827611,11.639 33,0004,0006,0965.3,+21.6,042,0114,1630827911,11.738 33,0005,0007,0965.4,+21.4,041,0126,1630828211,11.617 33,0005,0007,0965.8,+21.1,044,0119,1630828511,11.617 33,0009,0012,0965.7,+20.7,045,0114,1630828811,11.601 33,0006,0008,0965.4,+21.3,047,0115,1630829111,11.665 33,0004,0006,0965.5,+21.0,044,0106,1630829411,11.592 35,0007,0010,0965.3,+21.8,047,0112,1630829711,11.659 33,0009,0012,0965.3,+22.1,043,0131,1630830011,11.641 33,0004,0006,0965.5,+22.0,044,0124,1630830311,11.745 35,0006,0008,0965.3,+22.1,044,0105,1630830611,11.71 35,0007,0010,0965.4,+21.8,039,0099,1630831511,11.677 33,0007,0010,0965.5,+21.4,041,0116,1630831811,11.667 35,0008,0011,0965.3,+21.7,043,0111,1630832111,11.653 33,0010,0013,0965.3,+21.7,044,0106,1630832411,11.743 37,0007,0010,0965.5,+21.7,040,0114,1630832711,11.722 37,0008,0011,0965.1,+24.1,040,0113,1630833311,11.722 33,0005,0007,0965.1,+24.5,039,0102,1630833611,11.666 33,0005,0007,0965.3,+24.4,033,0114,1630833911,11.75 33,0004,0006,0965.4,+24.5,035,0110,1630834211,11.818 35,0005,0007,0965.2,+23.9,032,0116,1630834511,11.845 35,0004,0006,0965.1,+23.3,032,0122,1630834811,11.751 37,0005,0007,0965.3,+23.7,034,0087,1630835411,11.83 33,0005,0007,0965.2,+23.8,033,0115,1630835711,11.739 35,0006,0008,0965.4,+23.6,029,0112,1630836011,11.742 35,0006,0008,0965.1,+24.2,029,0115,1630836311,11.789 35,0004,0006,0965.1,+25.0,031,0135,1630836611,11.79 33,0006,0008,0965.0,+25.0,032,0101,1630836911,11.824 37,0005,0007,0965.0,+24.0,028,0118,1630837211,11.756 35,0006,0008,0965.2,+24.6,030,0104,1630837511,11.881 35,0005,0007,0965.2,+23.9,035,0099,1630837811,11.927 33,0005,0007,0965.1,+23.5,030,0124,1630838111,11.838 35,0005,0007,0965.2,+23.4,032,0093,1630838411,11.847 35,0005,0007,0965.3,+23.6,034,0092,1630838711,11.84 35,0007,0010,0965.5,+23.3,037,0124,1630839011,11.866 35,0004,0006,0965.3,+23.6,041,0106,1630839311,11.785 35,0004,0006,0965.0,+23.7,036,0116,1630839611,11.779 33,0005,0007,0965.0,+24.5,035,0126,1630839911,11.817 30,0006,0008,0965.1,+23.9,035,0112,1630840211,11.841 28,0005,0007,0965.3,+24.3,030,0127,1630840511,11.751 30,0006,0008,0965.2,+24.0,030,0114,1630840811,11.801 30,0008,0011,0965.0,+24.2,033,0123,1630841111,11.863 33,0005,0007,0965.0,+24.6,034,0130,1630841411,11.963 30,0008,0011,0965.1,+25.2,032,0138,1630841711,11.969 33,0005,0007,0964.9,+24.8,037,0128,1630842011,11.902 35,0006,0008,0965.1,+24.6,032,0108,1630842311,11.912 35,0003,0005,0965.0,+23.4,035,0113,1630842611,11.846 37,0004,0006,0965.2,+24.1,036,0100,1630842911,11.931 35,0004,0006,0965.1,+24.3,033,0116,1630843211,11.85 37,0004,0006,0965.3,+23.4,037,0126,1630843511,11.87 37,0004,0006,0965.1,+22.8,039,0133,1630843811,11.829 35,0005,0007,0965.3,+23.0,036,0126,1630844111,11.816 37,0005,0007,0965.3,+23.5,038,0108,1630844411,11.819 37,0004,0006,0965.3,+22.9,037,0098,1630844711,11.893 37,0005,0007,0965.1,+22.7,038,0099,1630845011,11.96 37,0004,0006,0965.2,+23.5,037,0109,1630845311,11.987 37,0004,0006,0965.4,+23.6,038,0118,1630845612,12.014 37,0003,0005,0965.0,+23.9,038,0112,1630845911,11.918 35,0005,0007,0965.2,+23.7,037,0113,1630846211,11.894 35,0004,0006,0965.3,+23.7,038,0114,1630846511,11.923 35,0005,0007,0965.4,+23.7,035,0126,1630846811,11.962 35,0003,0005,0965.4,+24.4,034,0112,1630847411,11.885 37,0006,0008,0965.3,+23.7,039,0121,1630847711,11.907 37,0003,0005,0965.3,+23.4,039,0100,1630848011,11.891 40,0004,0006,0965.5,+23.3,037,0126,1630848311,11.97 35,0009,0012,0965.5,+22.9,037,0117,1630848611,11.998 35,0006,0008,0965.1,+22.8,038,0114,1630848911,11.986 37,0003,0005,0965.6,+22.6,038,0117,1630849512,12.009 37,0005,0007,0965.7,+22.6,037,0098,1630849811,11.976 37,0003,0005,0965.6,+23.0,039,0114,1630850112,12.031 37,0003,0005,0965.3,+23.1,037,0115,1630850411,11.994 37,0004,0006,0965.3,+23.6,036,0104,1630850711,11.979 37,0005,0007,0965.3,+22.8,035,0124,1630851312,12.033 37,0004,0006,0965.6,+23.3,038,0107,1630851611,11.921 37,0003,0005,0965.3,+23.1,033,0118,1630851912,12.02 37,0004,0006,0965.1,+23.1,037,0130,1630852212,12.141 37,0005,0007,0965.5,+22.9,034,0117,1630852512,12.1 37,0006,0008,0965.3,+22.4,037,0138,1630852812,12.028 37,0005,0007,0965.4,+22.4,037,0120,1630853112,12.038 37,0004,0006,0965.4,+22.2,038,0123,1630853412,12.088 40,0004,0006,0965.4,+22.0,038,0119,1630853712,12.086 35,0004,0006,0965.4,+22.2,041,0103,1630854012,12.017 37,0006,0008,0965.4,+22.1,041,0121,1630854612,12.071 37,0006,0008,0965.7,+21.9,039,0123,1630854911,11.992 37,0004,0006,0965.4,+22.0,041,0083,1630855211,11.998 37,0005,0007,0965.5,+22.0,043,0112,1630855512,12.049 37,0005,0007,0965.8,+22.0,048,0127,1630855812,12.114 37,0005,0007,0965.5,+22.0,042,0133,1630856112,12.111 37,0004,0006,0965.8,+21.8,043,0108,1630856712,12.18 37,0009,0012,0965.7,+21.5,042,0101,1630857012,12.098 35,0006,0008,0965.6,+21.3,050,0134,1630857312,12.174 35,0008,0011,0965.9,+21.3,041,0121,1630857612,12.062 35,0009,0012,0965.7,+20.7,052,0106,1630857912,12.087 37,0007,0010,0965.7,+20.2,050,0108,1630858212,12.119 37,0005,0007,0965.8,+19.6,055,0105,1630858512,12.094 37,0005,0007,0965.6,+19.5,057,0126,1630858812,12.04 37,0007,0010,0965.9,+19.1,055,0119,1630859112,12.231 35,0005,0007,0965.8,+18.4,059,0103,1630859412,12.235 35,0006,0008,0965.7,+18.1,058,0122,1630859712,12.238 40,0005,0007,0965.8,+17.5,060,0128,1630860012,12.15 35,0004,0006,0965.6,+17.0,061,0106,1630860312,12.128 35,0006,0008,0966.1,+16.6,063,0119,1630860612,12.141 35,0007,0010,0966.1,+16.2,063,0123,1630860912,12.127 37,0006,0008,0966.3,+16.0,064,0120,1630861212,12.115 37,0005,0007,0966.2,+15.9,063,0105,1630861512,12.175 35,0006,0008,0966.4,+15.1,068,0119,1630861812,12.088 35,0007,0010,0966.4,+15.2,067,0105,1630862112,12.095 37,0007,0010,0966.4,+14.7,070,0113,1630862412,12.083 37,0007,0010,0966.8,+14.6,070,0111,1630862712,12.171 37,0011,0015,0966.9,+14.3,071,0120,1630863312,12.235 35,0008,0011,0966.8,+13.9,071,0111,1630863612,12.207 30,0011,0015,0966.9,+13.6,074,0114,1630863912,12.207 30,0007,0010,0967.0,+13.8,072,0116,1630864212,12.31 30,0009,0012,0967.2,+13.7,073,0122,1630864512,12.276 33,0008,0011,0967.3,+13.5,074,0118,1630864812,12.271 33,0006,0008,0967.1,+13.2,076,0119,1630865112,12.183 33,0008,0011,0967.3,+12.9,079,0110,1630865412,12.26 30,0007,0010,0967.5,+13.1,076,0135,1630865712,12.235 30,0010,0013,0967.3,+13.1,075,0120,1630866012,12.268 30,0007,0010,0967.4,+12.9,077,0102,1630866312,12.254 33,0009,0012,0967.5,+13.2,076,0128,1630866612,12.368 33,0013,0017,0967.4,+12.8,078,0120,1630866912,12.354 33,0008,0011,0967.7,+12.8,077,0128,1630867212,12.388 35,0010,0013,0967.4,+12.7,078,0150,1630867512,12.265 37,0008,0011,0967.8,+12.6,078,0120,1630867812,12.277 35,0006,0008,0967.8,+12.6,078,0116,1630868112,12.248 37,0008,0011,0967.7,+12.7,077,0118,1630868412,12.253 37,0009,0012,0967.9,+12.2,080,0126,1630868712,12.24 35,0008,0011,0967.6,+12.0,080,0118,1630869012,12.304 35,0010,0013,0967.7,+11.9,080,0122,1630869312,12.22 37,0009,0012,0967.8,+12.0,081,0124,1630869612,12.289 35,0008,0011,0967.7,+12.0,081,0133,1630869912,12.337 33,0007,0010,0967.8,+11.9,080,0114,1630870212,12.378 33,0008,0011,0967.7,+11.7,082,0116,1630870512,12.435 33,0008,0011,0967.8,+11.8,080,0111,1630870812,12.446 37,0009,0012,0968.0,+11.5,082,0118,1630871112,12.436 40,0009,0012,0968.1,+11.6,082,0096,1630871412,12.444 35,0009,0012,0967.9,+11.5,081,0122,1630871712,12.33 35,0013,0017,0967.7,+11.8,081,0124,1630872012,12.323 35,0013,0017,0967.9,+11.4,082,0097,1630872312,12.321 37,0011,0015,0967.9,+10.9,083,0123,1630872612,12.326 37,0009,0012,0968.1,+11.2,082,0096,1630872912,12.383 35,0012,0016,0967.9,+10.8,083,0110,1630873212,12.299 37,0010,0013,0967.6,+10.7,083,0125,1630873512,12.468 28,0012,0016,0967.9,+10.8,083,0130,1630873812,12.422 30,0013,0017,0968.0,+10.2,086,0106,1630874112,12.424 30,0010,0013,0967.9,+10.2,085,0101,1630874412,12.415 30,0008,0011,0967.9,+10.2,084,0124,1630874712,12.68 33,0008,0011,0968.2,+10.2,085,0129,1630875012,12.403 33,0011,0015,0968.0,+10.2,085,0103,1630875312,12.667 30,0013,0017,0968.2,+10.1,085,0127,1630875612,12.456 37,0010,0013,0968.3,+10.1,085,0090,1630875912,12.645 99,0011,0015,0968.5,+10.1,084,0141,1630876212,12.632 35,0009,0012,0968.3,+10.2,084,0125,1630876512,12.362 30,0012,0016,0968.3,+09.8,085,0121,1630876812,12.417 30,0018,0024,0968.4,+09.9,085,0108,1630877112,12.52 30,0011,0015,0968.6,+09.8,086,0126,1630877412,12.49 33,0012,0016,0968.4,+09.9,086,0111,1630877712,12.58 30,0019,0026,0968.6,+09.6,086,0122,1630878012,12.678 30,0009,0012,0968.7,+09.6,085,0109,1630878312,12.475 30,0013,0017,0968.7,+09.7,085,0115,1630878612,12.471 30,0008,0011,0968.6,+09.9,086,0139,1630878912,12.461 30,0009,0012,0968.6,+09.6,086,0128,1630879212,12.718 30,0013,0017,0968.5,+09.7,085,0121,1630879512,12.536 28,0009,0012,0968.8,+09.7,084,0109,1630879812,12.45 30,0007,0010,0968.8,+09.3,086,0131,1630880112,12.708 28,0010,0013,0968.6,+09.4,086,0117,1630880412,12.506 28,0009,0012,0968.5,+09.3,087,0116,1630880712,12.793 30,0010,0013,0968.9,+09.5,085,0114,1630881012,12.598 35,0009,0012,0968.9,+09.1,086,0128,1630881312,12.78 35,0010,0013,0969.0,+09.1,087,0117,1630881612,12.766 35,0009,0012,0968.8,+09.1,086,0101,1630881912,12.663 35,0008,0011,0968.8,+09.3,086,0108,1630882212,12.812 35,0008,0011,0968.9,+09.1,086,0119,1630882512,12.729 35,0008,0011,0968.9,+09.1,084,0125,1630882812,12.811 35,0011,0015,0968.7,+08.9,086,0116,1630883112,12.606 35,0016,0022,0968.5,+09.0,087,0121,1630883412,12.805 35,0010,0013,0968.8,+08.7,086,0122,1630883712,12.73 35,0017,0023,0968.6,+08.8,086,0106,1630884012,12.797 33,0013,0017,0968.9,+08.7,087,0126,1630884312,12.628 35,0015,0021,0968.7,+08.6,086,0125,1630884612,12.656 33,0023,0031,0968.6,+08.6,087,0097,1630884912,12.912 33,0015,0021,0968.8,+08.6,087,0100,1630885212,12.907 33,0019,0026,0968.8,+08.9,087,0106,1630885512,12.912 37,0040,0054,0968.9,+08.7,087,0122,1630885812,12.827 35,0014,0018,0968.7,+08.6,086,0126,1630886112,12.899 35,0028,0038,0968.6,+08.5,087,0107,1630886412,12.804 35,0036,0049,0968.8,+08.4,087,0117,1630886712,12.885 35,0028,0038,0968.7,+08.4,087,0119,1630887012,12.621 35,0038,0052,0968.8,+08.4,087,0114,1630887312,12.609 35,0035,0048,0968.9,+08.4,087,0124,1630887612,12.679 35,0030,0042,0968.9,+08.4,086,0126,1630887912,12.764 30,0027,0037,0968.8,+08.2,087,0090,1630888212,12.946 33,0038,0052,0968.8,+08.2,087,0113,1630888513,13.007 33,0023,0031,0968.7,+08.3,087,0105,1630888813,13.006 33,0039,0053,0969.0,+08.0,087,0116,1630889112,12.927 30,0044,0059,0969.3,+08.1,087,0088,1630889412,12.939 28,0021,0028,0969.2,+08.1,087,0114,1630889712,12.925 28,0033,0045,0969.0,+08.0,087,0105,1630890012,12.783 30,0035,0048,0968.9,+08.0,086,0126,1630890312,12.793 28,0041,0055,0969.2,+07.9,086,0104,1630890612,12.707 30,0024,0032,0969.1,+07.8,087,0134,1630890912,12.768 28,0030,0042,0969.0,+07.9,087,0136,1630891212,12.957 30,0032,0044,0969.2,+07.8,087,0112,1630891512,12.793 33,0062,0085,0969.4,+07.8,087,0148,1630891812,12.84 37,0020,0027,0969.2,+07.8,087,0128,1630892112,12.896 35,0028,0038,0969.2,+07.8,087,0113,1630892412,12.841 35,0027,0037,0969.1,+07.7,088,0123,1630892712,12.89 28,0025,0034,0969.1,+08.0,086,0112,1630893012,12.891 28,0026,0036,0969.0,+07.7,087,0133,1630893312,12.846 28,0028,0038,0969.2,+07.8,088,0139,1630893612,12.856 37,0041,0055,0969.0,+07.6,088,0100,1630893912,12.868 35,0054,0073,0969.0,+07.6,087,0124,1630894212,12.856 37,0060,0080,0969.2,+07.6,087,0150,1630894512,12.847 35,0048,0065,0969.1,+07.7,087,0115,1630894812,12.984 35,0025,0034,0969.3,+07.6,088,0136,1630895113,13.073 37,0042,0057,0969.3,+07.6,087,0110,1630895412,12.981 28,0056,0075,0969.4,+07.5,088,0128,1630895712,12.92 28,0034,0047,0969.1,+07.4,088,0097,1630896012,12.975 28,0042,0057,0969.2,+07.4,087,0105,1630896312,12.983 28,0041,0055,0969.3,+07.4,087,0105,1630896612,12.908 28,0036,0049,0969.3,+07.4,088,0133,1630896912,12.897 28,0044,0059,0969.1,+07.3,087,0114,1630897212,12.902 28,0062,0085,0969.2,+07.3,087,0118,1630897512,12.964 28,0040,0054,0969.2,+07.4,088,0107,1630897812,12.944 28,0048,0065,0969.5,+07.3,088,0121,1630898113,13.082 28,0052,0070,0969.2,+07.5,088,0114,1630898412,12.906 28,0031,0043,0969.6,+07.1,087,0133,1630898713,13.034 28,0048,0065,0969.6,+07.4,087,0120,1630899013,13.272 28,0030,0042,0969.7,+07.3,088,0114,1630899313,13.254 30,0038,0052,0969.4,+07.2,087,0119,1630899613,13.254 28,0034,0047,0969.8,+07.4,085,0127,1630899913,13.196 35,0036,0049,0969.6,+07.1,087,0119,1630900213,13.008 37,0031,0043,0969.7,+07.2,088,0108,1630900513,13.013 37,0039,0053,0969.7,+07.2,087,0118,1630900813,13.086 35,0040,0054,0969.7,+07.3,088,0129,1630901112,12.982 35,0027,0037,0969.5,+07.4,088,0122,1630901413,13.042 35,0039,0053,0970.1,+07.5,088,0123,1630901713,13.033 37,0032,0044,0970.0,+07.5,088,0125,1630902013,13.232 35,0050,0068,0970.3,+07.9,088,0125,1630902313,13.308 35,0057,0076,0970.4,+07.7,088,0123,1630902613,13.118 37,0065,0088,0970.3,+07.7,088,0117,1630902913,13.082 37,0036,0049,0970.2,+08.0,088,0108,1630903213,13.082 35,0037,0050,0970.3,+08.3,088,0119,1630903513,13.116 37,0038,0052,0970.3,+08.9,089,0138,1630903813,13.155 30,0034,0047,0970.5,+09.1,089,0118,1630904113,13.15 30,0022,0029,0970.5,+09.7,089,0119,1630904413,13.162 33,0014,0018,0970.2,+09.7,089,0123,1630904713,13.078 33,0018,0024,0970.5,+09.9,089,0127,1630905013,13.067 30,0013,0017,0970.6,+10.2,088,0100,1630905313,13.053 33,0012,0016,0970.6,+10.8,085,0120,1630905613,13.135 30,0009,0012,0970.6,+10.9,084,0124,1630905913,13.203 33,0012,0016,0970.4,+11.3,083,0104,1630906213,13.27 35,0011,0015,0970.8,+11.6,084,0115,1630906513,13.198 33,0012,0016,0970.7,+12.0,083,0132,1630906813,13.259 28,0011,0015,0970.9,+12.2,080,0127,1630907113,13.173 33,0024,0032,0970.6,+12.7,080,0115,1630907413,13.16 23,0012,0016,0971.0,+12.9,081,0105,1630907713,13.161 25,0008,0011,0970.6,+13.8,074,0125,1630908013,13.149 25,0009,0012,0970.8,+13.5,076,0112,1630908313,13.232 25,0009,0012,0970.4,+14.2,077,0129,1630908613,13.152 25,0009,0012,0970.7,+14.3,075,0134,1630908913,13.229 25,0008,0011,0970.5,+14.5,074,0116,1630909213,13.184 33,0010,0013,0970.5,+15.3,071,0096,1630909513,13.204 28,0009,0012,0970.8,+15.0,070,0125,1630909813,13.254 30,0011,0015,0970.4,+15.3,071,0120,1630910113,13.347 33,0008,0011,0970.8,+15.7,071,0122,1630910413,13.244 33,0007,0010,0971.1,+15.9,069,0128,1630910713,13.275 33,0010,0013,0971.0,+16.3,071,0123,1630911013,13.232 33,0006,0008,0971.1,+16.8,071,0110,1630911313,13.341 33,0008,0011,0971.2,+16.6,067,0119,1630911613,13.223 35,0009,0012,0971.0,+16.2,067,0109,1630911913,13.225 33,0008,0011,0971.0,+16.5,068,0145,1630912213,13.228 33,0007,0010,0971.0,+17.1,068,0108,1630912513,13.232 33,0009,0012,0970.9,+16.9,066,0110,1630912813,13.21 33,0009,0012,0970.8,+17.3,067,0108,1630913113,13.289 33,0008,0011,0971.1,+17.2,066,0106,1630913413,13.32 33,0008,0011,0971.0,+17.4,065,0120,1630913713,13.318 33,0010,0013,0970.9,+17.9,068,0127,1630914013,13.333 33,0007,0010,0971.0,+18.4,066,0134,1630914313,13.318 30,0007,0010,0971.0,+18.4,063,0133,1630914613,13.4 33,0006,0008,0971.1,+18.1,063,0130,1630914913,13.336 33,0010,0013,0971.1,+17.9,062,0122,1630915213,13.36 33,0006,0008,0971.1,+19.2,059,0122,1630915513,13.299 33,0006,0008,0970.9,+18.8,058,0114,1630915813,13.306 33,0009,0012,0971.1,+19.2,057,0108,1630916113,13.365 33,0007,0010,0971.1,+18.5,057,0119,1630916413,13.255 33,0007,0010,0970.9,+19.1,056,0127,1630916713,13.424 33,0006,0008,0970.8,+19.3,052,0130,1630917013,13.398 33,0008,0011,0971.0,+19.7,053,0137,1630917313,13.418 30,0006,0008,0970.9,+19.7,053,0104,1630917613,13.468 33,0006,0008,0971.0,+20.3,051,0131,1630917913,13.412 33,0004,0006,0971.1,+21.0,054,0107,1630918213,13.392 33,0007,0010,0970.8,+20.9,050,0114,1630918513,13.373 35,0006,0008,0970.9,+20.9,051,0102,1630918813,13.361 33,0005,0007,0970.7,+21.1,049,0106,1630919113,13.432 33,0005,0007,0970.9,+20.7,048,0100,1630919413,13.404 33,0005,0007,0970.8,+20.9,048,0133,1630919713,13.377 33,0006,0008,0970.8,+21.3,048,0097,1630920013,13.401 33,0006,0008,0970.6,+21.6,048,0125,1630920313,13.448 35,0006,0008,0970.9,+21.9,047,0113,1630920613,13.464 35,0006,0008,0970.9,+21.6,048,0116,1630920913,13.467 35,0007,0010,0970.9,+21.2,047,0097,1630921213,13.431 33,0007,0010,0970.7,+21.7,045,0114,1630921513,13.429 33,0005,0007,0970.7,+22.3,042,0111,1630921813,13.437 37,0005,0007,0971.1,+21.4,044,0125,1630922113,13.44 35,0005,0007,0970.7,+22.0,041,0125,1630923013,13.438 37,0006,0008,0971.2,+22.1,041,0118,1630923313,13.399 35,0006,0008,0970.9,+21.9,042,0105,1630923913,13.547 33,0007,0010,0971.0,+22.0,039,0115,1630924213,13.557 35,0004,0006,0970.8,+22.8,046,0110,1630924513,13.617 35,0005,0007,0971.1,+21.3,042,0117,1630924813,13.509 35,0004,0006,0970.9,+22.1,044,0114,1630925113,13.484 35,0004,0006,0970.8,+21.3,041,0112,1630925413,13.604 35,0005,0007,0971.0,+20.9,041,0118,1630925713,13.497 35,0004,0006,0971.0,+20.8,042,0105,1630926013,13.483 35,0005,0007,0971.3,+20.0,042,0127,1630926313,13.58 35,0003,0005,0970.9,+21.2,041,0104,1630926613,13.473 35,0004,0006,0970.6,+22.7,035,0132,1630927213,13.444 37,0004,0006,0971.0,+20.8,038,0103,1630927813,13.575 37,0006,0008,0970.9,+21.6,036,0107,1630928113,13.575 33,0004,0006,0970.6,+22.1,033,0100,1630928413,13.565 35,0004,0006,0970.4,+22.6,033,0127,1630928713,13.631 33,0005,0007,0970.5,+23.3,033,0107,1630929013,13.624 33,0005,0007,0970.7,+22.6,034,0105,1630929313,13.657 35,0003,0005,0970.5,+22.8,036,0110,1630929613,13.542 35,0004,0006,0970.4,+23.2,033,0121,1630929913,13.533 33,0003,0005,0970.4,+22.8,034,0108,1630930213,13.525 35,0004,0006,0970.4,+23.2,032,0104,1630930513,13.51 33,0005,0007,0970.8,+21.7,035,0104,1630930813,13.533 33,0004,0006,0970.6,+21.5,036,0111,1630931113,13.591 35,0005,0007,0970.6,+21.9,034,0091,1630931413,13.678 33,0003,0005,0970.4,+21.8,036,0109,1630931713,13.675 35,0004,0006,0970.3,+22.6,034,0116,1630932013,13.654 33,0005,0007,0970.1,+23.1,034,0104,1630932313,13.58 33,0006,0008,0970.5,+22.7,037,0119,1630932613,13.61 33,0004,0006,0970.3,+22.7,037,0120,1630932913,13.583 33,0011,0015,0970.5,+21.8,033,0118,1630933213,13.593 35,0004,0006,0970.3,+22.6,032,0117,1630933513,13.568 33,0004,0006,0970.3,+22.6,032,0107,1630933813,13.569 33,0005,0007,0970.2,+22.6,033,0120,1630934113,13.562 33,0005,0007,0970.2,+22.6,034,0116,1630934413,13.555 33,0005,0007,0970.3,+23.0,033,0114,1630934713,13.634 35,0004,0006,0970.4,+23.0,032,0139,1630935013,13.707 30,0005,0007,0970.2,+21.3,035,0105,1630935313,13.676 33,0004,0006,0970.1,+22.0,034,0125,1630935613,13.686 33,0004,0006,0970.5,+21.5,035,0101,1630935913,13.669 33,0004,0006,0970.3,+20.7,036,0116,1630936213,13.647 33,0005,0007,0970.2,+21.3,037,0112,1630936513,13.661 33,0008,0011,0970.4,+22.2,036,0113,1630936813,13.726 33,0004,0006,0970.2,+22.3,033,0110,1630937113,13.629 33,0005,0007,0970.4,+22.6,035,0125,1630937413,13.653 35,0004,0006,0970.3,+21.4,036,0118,1630937713,13.627 33,0004,0006,0970.3,+20.6,036,0092,1630938013,13.726 33,0004,0006,0970.4,+21.5,040,0133,1630938313,13.7 35,0005,0007,0970.3,+21.8,037,0120,1630938613,13.757 33,0004,0006,0970.2,+21.7,036,0122,1630938913,13.737 33,0007,0010,0970.5,+21.6,034,0111,1630939214,14.099 33,0009,0012,0970.6,+20.8,037,0104,1630939513,13.819 33,0005,0007,0970.5,+20.5,039,0105,1630940413,13.705 33,0011,0015,0970.3,+20.9,041,0117,1630940713,13.694 30,0004,0006,0970.6,+21.2,036,0112,1630941013,13.712 28,0004,0006,0970.3,+21.4,038,0101,1630941313,13.767 30,0004,0006,0970.6,+21.2,034,0095,1630941613,13.728 30,0005,0007,0970.5,+21.0,035,0116,1630941913,13.791 33,0004,0006,0970.4,+21.1,038,0122,1630942213,13.894 35,0005,0007,0970.4,+20.6,038,0118,1630942514,14.048 30,0005,0007,0970.6,+20.5,037,0110,1630943113,13.771 30,0005,0007,0970.4,+20.3,042,0127,1630943413,13.756 33,0005,0007,0970.6,+20.1,036,0108,1630943713,13.754 33,0008,0011,0970.5,+19.2,048,0105,1630944013,13.774 30,0006,0008,0970.6,+18.9,040,0103,1630944313,13.751 33,0006,0008,0970.8,+18.4,043,0113,1630944613,13.757 30,0004,0006,0970.6,+17.5,055,0108,1630944913,13.766 30,0004,0006,0970.5,+16.9,056,0131,1630945213,13.745 33,0005,0007,0970.7,+16.3,059,0128,1630945513,13.888 30,0007,0010,0970.5,+15.8,059,0105,1630945813,13.87 28,0004,0006,0970.4,+15.3,061,0121,1630946113,13.901 30,0005,0007,0970.6,+15.2,060,0098,1630946413,13.86 28,0005,0007,0970.7,+14.4,063,0117,1630946713,13.91 30,0008,0011,0970.9,+14.0,064,0106,1630947013,13.923 30,0006,0008,0970.6,+13.5,065,0101,1630947613,13.827 30,0006,0008,0970.7,+13.2,065,0110,1630947913,13.893 33,0006,0008,0970.8,+12.8,067,0116,1630948213,13.792 33,0005,0007,0970.8,+12.4,068,0100,1630948513,13.872 35,0007,0010,0971.0,+12.3,069,0109,1630948813,13.783 33,0006,0008,0971.2,+12.0,071,0111,1630949113,13.956 33,0006,0008,0971.1,+11.8,072,0129,1630949413,13.914 33,0006,0008,0971.1,+11.6,071,0101,1630949714,14.021 33,0008,0011,0971.1,+11.6,071,0138,1630950013,13.993 33,0006,0008,0971.2,+11.2,073,0127,1630950313,13.908 33,0008,0011,0971.3,+11.2,072,0114,1630950613,13.899 33,0009,0012,0971.4,+10.9,074,0127,1630950913,13.907 30,0007,0010,0971.5,+10.9,074,0106,1630951213,13.947 33,0008,0011,0971.6,+10.8,075,0114,1630951513,13.873 33,0007,0010,0971.4,+10.5,077,0121,1630951813,13.955 33,0006,0008,0971.8,+10.4,077,0123,1630952113,13.943 30,0007,0010,0971.6,+10.3,078,0114,1630952413,13.859 35,0011,0015,0971.6,+10.3,078,0101,1630952713,13.965 33,0008,0011,0971.6,+10.2,078,0107,1630953013,13.996 33,0012,0016,0971.6,+10.4,077,0120,1630953313,13.991 30,0007,0010,0971.8,+10.3,078,0113,1630953614,14.044 33,0009,0012,0971.7,+10.2,079,0105,1630953914,14.061 33,0008,0011,0971.7,+10.2,077,0122,1630954213,13.96 30,0007,0010,0971.6,+09.9,080,0096,1630954513,13.971 30,0010,0013,0971.7,+09.9,080,0115,1630954814,14.047 33,0006,0008,0971.7,+09.9,079,0126,1630955114,14.025 33,0010,0013,0971.7,+09.7,080,0110,1630955414,14.037 33,0010,0013,0971.7,+10.0,079,0112,1630955713,13.957 35,0010,0013,0971.8,+09.6,081,0109,1630956013,13.968 35,0009,0012,0971.7,+10.0,080,0120,1630956314,14.034 33,0011,0015,0972.1,+09.8,080,0111,1630956614,14.139 33,0012,0016,0971.8,+09.7,079,0104,1630956914,14.057 33,0005,0007,0971.9,+09.8,081,0104,1630957214,14.046 33,0009,0012,0971.8,+09.9,079,0107,1630957514,14.077 30,0009,0012,0972.0,+09.4,081,0113,1630957814,14.054 33,0009,0012,0972.0,+09.1,081,0099,1630958114,14.127 33,0013,0017,0972.0,+09.2,082,0109,1630958414,14.113 33,0008,0011,0971.8,+09.2,081,0116,1630958714,14.02 30,0011,0015,0971.7,+09.4,081,0106,1630959014,14.143 33,0009,0012,0972.0,+09.5,080,0140,1630959314,14.023 33,0006,0008,0972.0,+09.2,081,0119,1630959614,14.097 33,0007,0010,0971.8,+08.8,083,0107,1630959914,14.143 33,0008,0011,0971.8,+08.7,083,0116,1630960214,14.202 33,0010,0013,0971.8,+08.6,083,0097,1630960514,14.172 33,0008,0011,0971.9,+08.6,083,0138,1630960814,14.205 33,0009,0012,0971.8,+08.7,082,0109,1630961114,14.285 33,0014,0018,0972.2,+08.8,082,0125,1630961414,14.123 33,0016,0022,0972.1,+09.1,081,0122,1630961714,14.164 30,0008,0011,0971.9,+08.9,081,0107,1630962014,14.31 33,0008,0011,0972.2,+08.5,082,0116,1630962314,14.093 33,0011,0015,0972.0,+08.4,083,0123,1630962614,14.096 33,0012,0016,0972.1,+08.3,083,0112,1630962914,14.338 33,0019,0026,0972.0,+08.0,082,0109,1630963214,14.073 33,0037,0050,0972.0,+07.9,084,0115,1630963514,14.199 33,0020,0027,0972.0,+07.7,085,0130,1630963814,14.281 35,0033,0045,0972.0,+07.7,084,0109,1630964114,14.298 35,0025,0034,0972.1,+07.5,085,0121,1630964414,14.285 33,0027,0037,0971.9,+07.6,084,0118,1630964714,14.222 35,0029,0039,0972.0,+07.5,085,0105,1630965014,14.266 33,0020,0027,0971.9,+07.5,084,0104,1630965314,14.259 33,0031,0043,0972.2,+07.7,086,0120,1630965614,14.264 33,0039,0053,0971.9,+07.3,085,0112,1630965914,14.262 33,0040,0054,0972.2,+07.5,084,0105,1630966214,14.204 33,0044,0059,0972.0,+07.3,085,0118,1630966514,14.238 33,0032,0044,0972.0,+07.0,086,0108,1630966814,14.249 33,0037,0050,0972.0,+07.4,085,0108,1630967114,14.342 35,0030,0042,0972.1,+07.0,086,0112,1630967414,14.387 33,0035,0048,0972.0,+07.0,085,0116,1630968014,14.366 33,0070,0095,0971.8,+06.9,086,0139,1630968314,14.29 33,0034,0047,0971.8,+07.2,085,0105,1630968614,14.366 35,0043,0058,0971.9,+06.9,085,0102,1630968914,14.288 35,0036,0049,0971.6,+06.8,085,0124,1630969214,14.276 33,0046,0063,0972.1,+06.7,087,0123,1630969514,14.344 33,0054,0073,0971.8,+06.8,086,0118,1630969814,14.263 33,0030,0042,0971.7,+06.8,086,0106,1630970114,14.546 35,0045,0060,0972.0,+06.7,086,0121,1630970414,14.322 35,0055,0074,0972.0,+06.7,086,0110,1630970714,14.355 33,0045,0060,0971.6,+06.5,086,0119,1630971014,14.459 30,0040,0054,0971.8,+06.5,086,0111,1630971314,14.47 30,0046,0063,0972.0,+06.4,086,0115,1630971614,14.417 33,0052,0070,0972.2,+06.3,086,0111,1630971914,14.44 35,0041,0055,0972.1,+06.4,086,0135,1630972214,14.378 30,0059,0079,0972.2,+06.4,087,0116,1630972514,14.369 33,0064,0087,0971.9,+06.2,086,0123,1630972814,14.428 37,0048,0065,0972.2,+06.3,086,0110,1630973114,14.376 35,0032,0044,0972.1,+06.4,085,0124,1630973414,14.448 35,0046,0063,0972.1,+06.3,086,0115,1630973714,14.381 35,0064,0087,0971.8,+06.2,087,0129,1630974014,14.368 30,0054,0073,0971.9,+06.4,086,0110,1630974314,14.474 30,0038,0052,0972.1,+06.3,087,0119,1630974614,14.569 30,0064,0087,0972.0,+06.3,086,0107,1630974914,14.503 35,0056,0075,0971.9,+06.2,086,0111,1630975214,14.514 35,0043,0058,0972.1,+06.3,084,0107,1630975514,14.564 37,0061,0081,0972.0,+06.2,085,0104,1630975814,14.557 30,0044,0059,0972.0,+06.1,086,0113,1630976114,14.535 30,0036,0049,0972.0,+05.9,087,0135,1630976414,14.543 30,0045,0060,0972.0,+06.0,087,0125,1630976714,14.546 33,0046,0063,0972.1,+05.9,086,0120,1630977014,14.541 33,0056,0075,0972.0,+05.9,086,0107,1630977314,14.536 33,0054,0073,0971.7,+05.8,087,0100,1630977614,14.535 30,0060,0080,0971.9,+05.8,086,0132,1630977914,14.615 33,0070,0095,0971.8,+05.7,086,0109,1630978214,14.661 33,0052,0070,0971.5,+05.6,086,0117,1630978514,14.653 30,0060,0080,0971.7,+05.8,086,0115,1630978814,14.654 33,0064,0087,0971.6,+05.7,087,0124,1630979114,14.668 30,0058,0078,0971.7,+05.6,087,0130,1630979414,14.658 33,0072,0097,0971.5,+05.7,087,0113,1630979714,14.658 30,0059,0079,0971.6,+05.8,087,0114,1630980014,14.638 30,0053,0071,0971.9,+05.6,088,0107,1630980314,14.583 33,0057,0076,0971.7,+05.7,086,0113,1630980614,14.57 33,0052,0070,0971.8,+05.5,087,0118,1630980914,14.609 30,0060,0080,0971.7,+05.5,087,0122,1630981214,14.591 30,0064,0087,0971.6,+05.3,087,0121,1630981514,14.705 30,0025,0034,0971.5,+05.3,087,0125,1630981814,14.716 30,0035,0048,0971.6,+05.2,087,0128,1630982114,14.687 33,0056,0075,0971.6,+05.3,087,0119,1630982414,14.754 33,0067,0091,0971.8,+05.1,087,0108,1630982714,14.723 33,0071,0096,0971.9,+05.1,087,0113,1630983014,14.695 30,0058,0078,0971.9,+05.1,087,0126,1630983314,14.682 30,0055,0074,0971.8,+05.2,087,0126,1630983614,14.729 30,0068,0092,0971.8,+05.1,087,0123,1630983914,14.711 33,0058,0078,0971.6,+05.0,087,0125,1630984214,14.712 30,0064,0087,0971.6,+05.1,088,0112,1630984514,14.713 30,0050,0068,0971.7,+05.0,087,0095,1630984814,14.666 30,0055,0074,0971.7,+05.0,087,0113,1630985114,14.753 30,0056,0075,0971.7,+04.9,087,0130,1630985414,14.834 30,0075,0101,0971.8,+04.9,087,0096,1630985714,14.779 30,0062,0085,0971.6,+05.0,087,0112,1630986014,14.845 33,0075,0101,0971.6,+05.0,086,0116,1630986314,14.844 30,0074,0100,0971.7,+05.0,087,0127,1630986614,14.819 33,0056,0075,0971.7,+05.0,087,0110,1630986914,14.771 33,0058,0078,0972.0,+04.9,087,0111,1630987214,14.822 33,0059,0079,0972.1,+04.9,088,0104,1630987514,14.819 30,0065,0088,0972.1,+04.9,087,0114,1630987814,14.813 30,0065,0088,0971.9,+05.0,087,0118,1630988114,14.745 30,0062,0085,0971.9,+05.1,087,0121,1630988414,14.796 30,0049,0066,0971.9,+05.2,088,0110,1630988714,14.91 30,0044,0059,0972.2,+05.3,087,0124,1630989014,14.968 30,0061,0081,0972.1,+05.3,088,0121,1630989314,14.869 33,0082,0111,0972.3,+05.4,088,0129,1630989614,14.869 33,0077,0103,0972.5,+05.8,088,0117,1630989914,14.936 33,0055,0074,0972.4,+06.1,089,0112,1630990214,14.972 35,0047,0064,0972.4,+06.6,089,0116,1630990514,14.857 28,0061,0081,0972.3,+06.8,089,0103,1630990814,14.865 35,0052,0070,0972.6,+07.5,089,0099,1630991114,14.869 30,0056,0075,0972.4,+07.8,089,0098,1630991415,15 30,0037,0050,0972.2,+08.2,088,0127,1630991714,14.847 30,0025,0034,0972.5,+08.7,086,0129,1630992014,14.846 33,0007,0010,0972.5,+09.2,085,0109,1630992314,14.948 33,0016,0022,0972.5,+09.2,085,0129,1630992614,14.967 33,0012,0016,0972.5,+10.3,083,0110,1630992914,14.981 30,0008,0011,0972.6,+10.7,080,0127,1630993214,14.988 30,0005,0007,0972.6,+11.2,080,0111,1630993515,15.041 33,0006,0008,0972.5,+11.6,076,0114,1630993815,15.014 30,0010,0013,0972.6,+12.1,080,0138,1630994114,14.933 30,0007,0010,0972.5,+12.4,080,0126,1630994414,14.97 30,0006,0008,0972.5,+12.8,077,0112,1630994714,14.955 30,0009,0012,0972.5,+12.8,075,0127,1630995015,15.003 30,0008,0011,0972.6,+13.0,073,0124,1630995314,14.975 30,0014,0018,0972.9,+13.8,073,0114,1630995614,14.959 33,0012,0016,0972.4,+14.0,069,0109,1630995914,14.993 33,0018,0024,0972.6,+14.3,068,0099,1630996215,15.033 35,0035,0048,0972.6,+14.7,067,0107,1630996515,15.093 35,0028,0038,0972.6,+15.2,065,0142,1630996815,15.102 33,0025,0034,0972.5,+15.7,063,0124,1630997115,15.04 35,0013,0017,0972.6,+15.9,060,0101,1630997415,15.111 35,0005,0007,0972.5,+16.2,058,0130,1630997715,15.036 35,0006,0008,0972.6,+16.9,056,0113,1630998015,15.098 35,0003,0005,0972.7,+16.9,052,0092,1630998315,15.082 35,0003,0005,0972.5,+17.2,049,0111,1630998615,15.115 33,0004,0006,0972.5,+17.6,047,0128,1630998915,15.024 33,0004,0006,0972.6,+17.7,046,0113,1630999215,15.074 33,0004,0006,0972.6,+17.8,044,0112,1630999515,15.144 35,0006,0008,0972.7,+17.8,048,0114,1630999815,15.123 35,0003,0005,0972.5,+18.1,042,0123,1631000115,15.172 35,0004,0006,0972.4,+18.3,039,0117,1631000415,15.183 33,0005,0007,0972.7,+18.5,038,0126,1631000715,15.169 33,0005,0007,0972.5,+18.5,034,0101,1631001015,15.097 30,0008,0011,0972.6,+19.1,031,0106,1631001615,15.068 30,0002,0003,0972.7,+18.9,030,0109,1631001915,15.078 30,0003,0005,0972.6,+18.8,033,0098,1631002215,15.09 33,0003,0005,0972.6,+18.9,031,0101,1631002515,15.153 33,0005,0007,0972.6,+19.2,033,0098,1631002815,15.02 33,0004,0006,0972.4,+19.8,032,0104,1631003115,15.143 33,0005,0007,0972.6,+19.9,032,0113,1631003415,15.271 33,0002,0003,0972.5,+19.5,031,0096,1631003715,15.176 33,0003,0005,0972.6,+19.5,032,0138,1631004015,15.251 30,0002,0003,0972.4,+19.6,031,0100,1631004315,15.229 33,0002,0003,0972.3,+20.1,035,0108,1631004615,15.223 33,0003,0005,0972.6,+18.8,035,0119,1631004915,15.203 30,0008,0011,0972.3,+19.7,035,0113,1631005215,15.193 33,0003,0005,0972.5,+20.6,035,0120,1631005515,15.211 33,0003,0005,0972.3,+20.1,034,0127,1631005815,15.11 33,0007,0010,0972.2,+20.4,034,0118,1631006115,15.165 33,0003,0005,0972.3,+20.2,032,0109,1631006415,15.21 30,0003,0005,0972.2,+20.7,031,0113,1631006715,15.203 33,0004,0006,0972.5,+20.1,035,0125,1631007015,15.237 35,0002,0003,0972.1,+20.6,034,0116,1631007315,15.228 33,0005,0007,0972.3,+20.3,031,0135,1631007615,15.306 33,0002,0003,0972.2,+20.8,032,0096,1631007915,15.244 33,0002,0003,0972.2,+21.6,035,0123,1631008215,15.237 33,0002,0003,0972.1,+21.7,034,0112,1631008815,15.192 30,0002,0003,0972.2,+21.1,031,0117,1631009115,15.178 33,0003,0005,0971.9,+21.3,030,0149,1631009415,15.178 30,0003,0005,0972.0,+21.3,031,0111,1631009715,15.155 33,0030,0042,0971.7,+21.7,032,0126,1631010015,15.198 33,0002,0003,0971.7,+21.4,032,0122,1631010615,15.334 30,0004,0006,0971.9,+22.1,033,0104,1631010915,15.286 30,0004,0006,0971.6,+21.3,032,0105,1631011215,15.299 33,0004,0006,0971.8,+21.3,033,0119,1631011515,15.281 33,0003,0005,0971.9,+21.5,032,0112,1631011815,15.274 35,0003,0005,0971.8,+21.7,032,0116,1631012115,15.326 33,0004,0006,0971.5,+22.3,033,0116,1631012415,15.282 30,0004,0006,0971.5,+22.2,031,0122,1631012715,15.313 33,0003,0005,0971.5,+22.9,031,0116,1631013015,15.252 35,0005,0007,0971.6,+21.7,030,0114,1631013315,15.253 33,0004,0006,0971.6,+22.8,032,0106,1631013615,15.197 33,0004,0006,0971.5,+22.4,032,0102,1631013915,15.361 35,0004,0006,0971.7,+22.7,031,0117,1631014215,15.352 37,0004,0006,0971.2,+24.1,035,0135,1631014515,15.423 35,0003,0005,0971.3,+23.4,030,0125,1631014815,15.419 35,0002,0003,0971.3,+23.8,033,0129,1631015115,15.388 35,0006,0008,0971.1,+22.9,031,0106,1631015415,15.408 35,0003,0005,0971.1,+23.1,032,0122,1631015715,15.342 33,0002,0003,0971.2,+23.4,029,0114,1631016015,15.371 33,0002,0003,0970.9,+23.2,029,0094,1631016315,15.397 33,0003,0005,0971.1,+24.0,031,0112,1631016615,15.366 33,0002,0003,0971.0,+24.5,029,0117,1631016915,15.297 33,0002,0003,0970.7,+24.4,032,0107,1631017215,15.366 33,0002,0003,0970.8,+24.2,030,0128,1631017515,15.376 35,0003,0005,0970.6,+23.3,033,0118,1631017815,15.493 35,0002,0003,0970.7,+23.7,031,0117,1631018115,15.52 35,0002,0003,0970.8,+22.6,032,0127,1631018415,15.482 37,0003,0005,0970.7,+23.2,034,0134,1631018715,15.39 37,0004,0006,0970.7,+23.5,032,0110,1631019015,15.468 37,0003,0005,0970.9,+21.7,035,0118,1631019315,15.4 35,0003,0005,0970.6,+21.8,036,0117,1631019615,15.388 35,0002,0003,0970.7,+20.9,036,0101,1631019915,15.419 33,0002,0003,0970.7,+20.9,036,0107,1631020215,15.424 33,0003,0005,0970.5,+21.9,035,0091,1631020515,15.321 33,0002,0003,0970.5,+22.8,036,0103,1631020815,15.386 33,0001,0002,0970.4,+23.0,037,0137,1631021115,15.401 33,0004,0006,0970.3,+23.7,035,0118,1631021415,15.533 33,0002,0003,0970.4,+23.0,036,0124,1631021715,15.576 33,0004,0006,0970.6,+23.4,039,0099,1631022015,15.462 35,0008,0011,0970.4,+23.2,038,0119,1631022315,15.446 35,0004,0006,0970.2,+23.2,036,0106,1631022615,15.494 35,0002,0003,0970.2,+23.5,037,0119,1631022915,15.455 25,0001,0002,0970.4,+23.4,035,0113,1631023215,15.529 35,0002,0003,0970.6,+22.3,037,0118,1631023515,15.406 35,0003,0005,0970.3,+21.8,038,0098,1631023815,15.52 33,0001,0002,0970.5,+21.7,038,0120,1631024115,15.406 33,0002,0003,0970.4,+21.3,037,0119,1631024415,15.5 33,0002,0003,0970.3,+21.7,041,0113,1631024715,15.463 35,0001,0002,0970.2,+22.0,040,0125,1631025015,15.612 35,0002,0003,0970.2,+22.1,036,0117,1631025315,15.611 35,0004,0006,0970.4,+22.3,039,0120,1631025615,15.498 35,0002,0003,0970.4,+21.8,037,0107,1631025915,15.724 33,0002,0003,0970.4,+22.2,039,0103,1631026215,15.575 33,0003,0005,0970.3,+21.7,039,0118,1631026515,15.484 35,0002,0003,0970.4,+22.4,039,0116,1631026815,15.556 35,0002,0003,0970.6,+20.9,041,0113,1631027115,15.454 37,0002,0003,0970.3,+20.2,043,0129,1631027415,15.456 37,0005,0007,0970.4,+19.9,044,0120,1631027715,15.479 35,0004,0006,0970.2,+19.5,051,0109,1631028015,15.538 35,0008,0011,0970.4,+18.9,053,0129,1631028315,15.622 35,0003,0005,0970.4,+18.6,054,0114,1631028615,15.648 35,0002,0003,0970.5,+18.2,057,0105,1631028915,15.668 35,0003,0005,0970.2,+18.1,057,0116,1631029215,15.676 33,0002,0003,0970.6,+18.5,055,0112,1631029515,15.541 33,0002,0003,0970.6,+17.8,058,0102,1631029815,15.638 33,0003,0005,0970.2,+17.6,059,0110,1631030115,15.59 30,0004,0006,0970.1,+17.3,061,0125,1631030415,15.559 33,0002,0003,0970.2,+17.1,059,0123,1631030715,15.593 33,0002,0003,0970.3,+16.6,063,0106,1631031015,15.608 35,0003,0005,0970.1,+17.1,060,0117,1631031315,15.558 33,0004,0006,0970.3,+16.8,058,0111,1631031615,15.573 33,0003,0005,0970.0,+16.0,062,0107,1631031915,15.597 35,0002,0003,0970.1,+15.5,064,0122,1631032215,15.651 33,0004,0006,0969.9,+15.7,063,0106,1631032515,15.627 30,0003,0005,0969.9,+15.4,065,0113,1631032815,15.691 35,0003,0005,0970.2,+14.9,063,0104,1631033115,15.685 35,0004,0006,0970.4,+14.5,066,0106,1631033416,16.863 35,0003,0005,0970.1,+14.6,065,0131,1631033715,15.657 35,0002,0003,0970.5,+14.5,067,0122,1631034015,15.579 35,0003,0005,0970.6,+14.6,071,0118,1631034315,15.593 35,0002,0003,0970.3,+14.4,068,0101,1631034615,15.64 35,0003,0005,0970.4,+14.1,069,0104,1631034915,15.576 33,0007,0010,0970.0,+13.9,070,0112,1631035215,15.627 35,0003,0005,0970.2,+13.7,070,0117,1631035515,15.7 35,0003,0005,0970.6,+13.1,073,0096,1631036115,15.732 35,0002,0003,0970.4,+13.3,072,0107,1631036415,15.749 35,0004,0006,0970.5,+12.7,074,0117,1631036715,15.734 35,0003,0005,0970.8,+12.5,076,0118,1631037015,15.909 35,0004,0006,0970.8,+12.3,075,0122,1631037315,15.846 35,0004,0006,0970.8,+12.3,075,0120,1631037615,15.646 35,0002,0003,0970.9,+12.1,075,0118,1631037915,15.633 33,0003,0005,0970.8,+12.4,075,0104,1631038215,15.641 35,0004,0006,0971.0,+11.9,076,0110,1631038515,15.751 35,0004,0006,0970.6,+11.4,078,0103,1631038815,15.881 35,0004,0006,0970.6,+11.4,078,0105,1631039115,15.899 33,0004,0006,0970.8,+11.4,077,0130,1631039715,15.851 35,0002,0003,0970.9,+11.0,078,0118,1631040015,15.825 33,0004,0006,0970.8,+11.0,078,0125,1631040315,15.81 35,0004,0006,0971.1,+10.6,080,0123,1631040615,15.738 35,0004,0006,0971.0,+10.4,081,0104,1631040915,15.732 35,0004,0006,0971.2,+10.5,080,0129,1631041215,15.783 33,0006,0008,0971.2,+10.1,082,0144,1631041515,15.783 35,0003,0005,0971.2,+10.2,081,0106,1631041815,15.791 35,0006,0008,0970.8,+10.0,082,0118,1631042115,15.709 37,0004,0006,0970.7,+10.0,081,0116,1631042415,15.805 35,0006,0008,0971.1,+10.2,081,0130,1631042715,15.77 35,0005,0007,0970.9,+09.8,082,0118,1631043015,15.829 33,0005,0007,0971.1,+09.8,082,0144,1631043315,15.883 35,0005,0007,0970.9,+09.7,081,0132,1631043615,15.809 35,0004,0006,0971.2,+09.4,083,0121,1631043915,15.826 37,0007,0010,0971.1,+09.5,084,0111,1631044215,15.898 33,0005,0007,0971.2,+09.5,083,0123,1631044515,15.828 35,0012,0016,0971.0,+09.2,084,0114,1631044815,15.855 33,0008,0011,0971.1,+09.4,083,0112,1631045115,15.778 33,0008,0011,0971.0,+09.3,083,0124,1631045415,15.843 33,0007,0010,0971.5,+09.5,082,0118,1631045715,15.772 30,0007,0010,0971.2,+09.1,084,0113,1631046015,15.787 30,0006,0008,0971.4,+08.9,085,0108,1631046315,15.897 35,0004,0006,0971.4,+08.8,084,0100,1631046915,15.977 35,0004,0006,0971.4,+08.9,085,0120,1631047215,15.888 35,0008,0011,0971.1,+09.1,086,0102,1631047516,16.092 33,0007,0010,0971.1,+08.7,086,0134,1631047816,16.161 28,0012,0016,0971.4,+08.8,084,0120,1631048116,16.088 30,0007,0010,0971.3,+08.6,085,0121,1631048416,16.136 33,0009,0012,0971.6,+08.7,085,0114,1631048716,16.046 35,0010,0013,0971.1,+08.7,085,0129,1631049015,15.858 35,0005,0007,0971.3,+08.7,085,0126,1631049316,16.059 35,0009,0012,0971.6,+08.6,086,0118,1631049615,15.85 35,0007,0010,0971.4,+08.8,084,0123,1631049915,15.935 35,0009,0012,0971.2,+08.4,085,0111,1631050216,16.351 30,0008,0011,0971.4,+08.5,086,0118,1631050515,15.984 30,0024,0032,0971.3,+08.2,087,0098,1631050816,16.026 33,0015,0021,0971.3,+08.1,086,0124,1631051116,16.052 35,0015,0021,0971.5,+08.2,086,0100,1631051416,16.132 33,0026,0036,0971.5,+08.0,086,0140,1631051716,16.038 35,0030,0042,0971.4,+08.2,085,0093,1631052016,16.038 35,0025,0034,0971.5,+08.3,084,0123,1631052316,16.237 35,0025,0034,0971.5,+08.1,086,0105,1631052616,16.021 35,0034,0047,0971.8,+07.9,086,0112,1631052915,15.943 37,0038,0052,0971.5,+07.8,086,0116,1631053216,16.196 35,0021,0028,0971.3,+07.7,087,0126,1631053516,16.078 35,0026,0036,0971.3,+07.6,086,0119,1631053816,16.326 35,0025,0034,0971.5,+07.7,086,0115,1631054116,16.258 35,0020,0027,0971.4,+07.5,087,0119,1631054416,16.315 35,0030,0042,0971.3,+07.4,086,0109,1631054716,16.074 35,0039,0053,0971.3,+07.4,087,0123,1631055016,16.13 35,0027,0037,0971.4,+07.7,086,0101,1631055316,16.319 33,0035,0048,0971.3,+07.3,086,0101,1631055616,16.111 35,0031,0043,0971.5,+07.4,086,0110,1631055916,16.047 37,0036,0049,0971.2,+07.5,086,0123,1631056216,16.043 35,0038,0052,0971.4,+07.3,086,0128,1631056516,16.291 37,0038,0052,0971.0,+07.4,087,0124,1631056816,16.033 37,0047,0064,0970.9,+07.4,086,0106,1631057116,16.107 37,0049,0066,0971.2,+07.4,087,0131,1631057416,16.153 35,0057,0076,0971.2,+07.3,087,0114,1631057716,16.167 35,0050,0068,0971.2,+07.3,087,0108,1631058016,16.368 35,0032,0044,0971.1,+07.1,086,0119,1631058316,16.181 37,0039,0053,0971.4,+07.1,087,0113,1631058616,16.132 37,0027,0037,0971.5,+07.1,087,0116,1631058916,16.205 37,0037,0050,0971.2,+06.9,086,0109,1631059216,16.148 37,0026,0036,0971.0,+06.9,086,0128,1631059516,16.355 28,0040,0054,0971.0,+06.7,087,0111,1631059816,16.306 33,0031,0043,0971.1,+06.9,087,0126,1631060116,16.122 33,0029,0039,0971.3,+06.9,086,0107,1631060416,16.184 30,0061,0081,0971.3,+07.0,086,0124,1631060716,16.212 30,0036,0049,0971.2,+06.8,087,0112,1631061016,16.308 33,0040,0054,0971.0,+06.7,087,0101,1631061316,16.31 33,0039,0053,0971.4,+06.7,086,0126,1631061616,16.251 35,0037,0050,0971.2,+06.8,087,0112,1631061916,16.501 35,0021,0028,0971.1,+06.5,087,0109,1631062216,16.256 33,0035,0048,0971.1,+06.6,086,0120,1631062516,16.449 30,0035,0048,0971.0,+06.6,087,0144,1631062816,16.483 30,0041,0055,0971.0,+06.4,087,0109,1631063116,16.457 33,0042,0057,0971.3,+06.6,087,0130,1631063416,16.278 30,0032,0044,0970.9,+06.4,087,0112,1631063716,16.458 33,0057,0076,0971.0,+06.3,088,0097,1631064016,16.226 33,0044,0059,0970.8,+06.4,086,0127,1631064316,16.371 33,0054,0073,0971.0,+06.2,087,0115,1631064616,16.537 33,0049,0066,0970.9,+06.0,087,0105,1631064916,16.586 37,0037,0050,0970.8,+05.9,087,0111,1631065216,16.325 37,0049,0066,0971.0,+06.0,087,0135,1631065516,16.338 37,0032,0044,0971.1,+05.8,087,0117,1631065816,16.305 35,0058,0078,0971.0,+05.9,087,0137,1631066116,16.557 37,0053,0071,0971.2,+05.8,087,0106,1631066416,16.312 33,0056,0075,0970.6,+05.9,087,0109,1631066716,16.337 37,0040,0054,0970.9,+06.0,085,0122,1631067016,16.541 35,0049,0066,0971.0,+05.8,086,0126,1631067316,16.504 37,0061,0081,0971.2,+05.8,087,0121,1631067616,16.348 35,0031,0043,0971.1,+05.8,087,0132,1631067916,16.377 35,0051,0069,0970.6,+06.0,088,0143,1631068216,16.492 30,0052,0070,0970.7,+06.0,088,0123,1631068516,16.477 33,0033,0045,0970.7,+05.9,086,0141,1631068816,16.69 35,0055,0074,0970.8,+05.7,087,0134,1631069116,16.418 33,0054,0073,0970.7,+05.7,087,0117,1631069416,16.47 37,0042,0057,0970.4,+05.5,087,0117,1631069716,16.492 35,0052,0070,0970.7,+05.4,087,0118,1631070016,16.486 37,0057,0076,0970.4,+05.5,087,0113,1631070316,16.458 30,0043,0058,0970.4,+05.6,088,0129,1631070616,16.448 30,0042,0057,0970.4,+05.6,087,0131,1631070916,16.469 33,0054,0073,0970.7,+05.7,088,0109,1631071216,16.452 33,0030,0042,0970.8,+05.7,088,0119,1631071516,16.488 30,0041,0055,0970.7,+05.8,085,0119,1631071966,46.769 30,0040,0054,0970.4,+05.9,084,0114,1631072266,46.759 28,0031,0043,0970.7,+05.8,086,0106,1631072566,46.747 30,0027,0037,0970.4,+05.6,088,0130,1631072866,46.7 30,0036,0049,0970.6,+05.5,087,0121,1631073166,46.876 33,0044,0059,0970.4,+05.5,087,0109,1631073466,46.738 30,0063,0086,0970.5,+05.6,087,0121,1631073766,46.729 33,0048,0065,0970.5,+05.6,087,0108,1631074066,46.723 33,0053,0071,0970.6,+05.6,088,0131,1631074366,46.722 30,0071,0096,0970.7,+05.7,087,0130,1631074666,46.656 30,0043,0058,0970.7,+05.8,088,0102,1631074966,46.673 30,0047,0064,0970.9,+05.8,088,0127,1631075266,46.99 37,0056,0075,0970.9,+06.2,087,0121,1631075566,46.84 28,0066,0090,0970.9,+06.2,087,0127,1631075866,46.856 35,0072,0097,0970.7,+06.3,087,0117,1631076166,46.791 28,0037,0050,0970.8,+06.4,088,0125,1631076466,46.782 30,0035,0048,0970.8,+06.7,087,0103,1631076766,46.797 33,0049,0066,0970.9,+07.1,087,0125,1631077066,46.784 30,0027,0037,0970.9,+07.1,087,0122,1631077366,46.829 30,0023,0031,0971.0,+07.4,088,0106,1631077666,46.775 30,0022,0029,0970.9,+07.8,088,0106,1631077966,46.814 30,0027,0037,0971.0,+08.0,088,0139,1631078266,46.802 28,0031,0043,0971.1,+08.3,087,0129,1631078567,47.016 28,0021,0028,0970.8,+08.6,087,0125,1631078866,46.891 25,0005,0007,0971.1,+08.7,088,0107,1631079166,46.958 28,0020,0027,0971.3,+09.1,087,0135,1631079466,46.943 28,0013,0017,0971.0,+09.7,086,0129,1631079766,46.877 28,0007,0010,0971.1,+10.2,087,0123,1631080067,47.062 28,0017,0023,0971.0,+10.7,083,0124,1631080367,47.069 25,0010,0013,0971.4,+11.2,081,0100,1631080666,46.926 35,0009,0012,0971.2,+11.9,080,0109,1631080967,47.105 35,0012,0016,0971.3,+12.5,076,0120,1631081266,46.916 33,0010,0013,0971.3,+12.3,074,0113,1631081567,47.017 30,0006,0008,0970.9,+12.6,071,0099,1631081867,47.09 28,0008,0011,0971.3,+12.7,070,0124,1631082166,46.923 30,0006,0008,0971.1,+13.4,069,0130,1631082766,46.948 28,0008,0011,0971.3,+13.3,069,0115,1631083066,46.956 28,0009,0012,0971.4,+13.7,070,0111,1631083366,46.972 30,0006,0008,0971.6,+14.3,067,0129,1631083667,47.128 30,0004,0006,0971.4,+14.3,066,0129,1631083966,46.99 30,0005,0007,0971.7,+14.4,067,0113,1631084266,46.931 28,0004,0006,0971.6,+14.8,067,0109,1631084566,46.935 28,0005,0007,0971.6,+14.7,064,0112,1631084866,46.993 30,0003,0005,0971.9,+15.1,063,0114,1631085166,46.917 30,0005,0007,0971.6,+15.2,064,0091,1631085466,46.904 33,0008,0011,0971.4,+15.3,063,0119,1631085766,46.974 28,0004,0006,0971.8,+15.5,061,0117,1631086067,47.062 30,0005,0007,0971.6,+16.4,063,0101,1631086367,47.059 30,0004,0006,0971.6,+16.1,061,0106,1631086667,47.104 28,0007,0010,0971.6,+16.6,059,0118,1631086967,47.01 33,0004,0006,0971.7,+16.5,058,0097,1631087267,47.023 30,0004,0006,0971.7,+16.5,057,0120,1631087567,47.005 30,0004,0006,0971.6,+17.2,054,0112,1631087867,47.047 28,0004,0006,0971.5,+17.3,057,0115,1631088167,47.075 30,0003,0005,0971.4,+17.7,054,0133,1631088467,47.056 28,0003,0005,0971.6,+17.6,055,0108,1631088766,46.976 28,0003,0005,0971.2,+18.2,053,0110,1631089067,47.042 30,0004,0006,0971.4,+18.6,050,0098,1631089367,47.06 28,0003,0005,0971.4,+18.3,047,0112,1631089667,47.126 30,0003,0005,0971.0,+19.2,047,0106,1631089967,47.105 28,0003,0005,0971.5,+19.0,049,0109,1631090267,47.103 28,0003,0005,0971.2,+18.9,046,0127,1631090567,47.182 25,0002,0003,0971.5,+19.0,047,0112,1631090867,47.072 28,0003,0005,0971.0,+19.9,047,0105,1631091167,47.08 30,0002,0003,0971.3,+19.4,047,0128,1631091467,47.075 28,0004,0006,0971.0,+19.7,047,0113,1631091767,47.074 28,0003,0005,0971.0,+19.6,043,0108,1631092067,47.142 28,0002,0003,0970.8,+19.8,045,0099,1631092367,47.097 28,0004,0006,0971.1,+19.7,047,0127,1631092667,47.073 99,0003,0005,0970.9,+19.5,047,0128,1631092967,47.121 28,0005,0007,0970.9,+19.8,047,0121,1631093267,47.155 28,0005,0007,0970.8,+19.4,049,0121,1631093867,47.238 28,0005,0007,0971.0,+19.6,047,0120,1631094167,47.155 28,0004,0006,0970.8,+19.7,045,0117,1631094467,47.19 30,0003,0005,0970.9,+18.8,046,0125,1631094767,47.237 28,0002,0003,0970.7,+19.5,046,0098,1631095067,47.16 25,0002,0003,0970.8,+19.2,048,0114,1631095367,47.12 28,0004,0006,0970.9,+19.5,045,0108,1631095667,47.104 30,0003,0005,0970.7,+20.0,046,0112,1631095967,47.157 30,0003,0005,0970.7,+20.5,043,0113,1631096267,47.194 30,0003,0005,0970.5,+21.1,046,0087,1631096567,47.115 30,0002,0003,0970.6,+21.0,042,0111,1631096867,47.226 28,0002,0003,0970.7,+21.3,044,0136,1631097167,47.226 30,0003,0005,0970.3,+21.1,041,0109,1631097467,47.248 30,0003,0005,0970.6,+21.0,041,0099,1631097767,47.205 30,0002,0003,0970.3,+20.8,041,0120,1631098067,47.322 33,0006,0008,0970.2,+21.7,044,0112,1631098367,47.223 30,0003,0005,0970.2,+22.0,040,0110,1631098667,47.184 33,0003,0005,0970.5,+22.2,040,0113,1631098967,47.239 33,0003,0005,0970.4,+21.6,040,0120,1631099267,47.169 30,0004,0006,0970.5,+22.3,039,0114,1631099567,47.161 28,0002,0003,0970.3,+21.7,041,0119,1631099867,47.212 28,0003,0005,0970.3,+21.4,043,0120,1631100167,47.17 30,0003,0005,0970.0,+21.2,041,0103,1631100467,47.293 33,0003,0005,0970.1,+22.1,041,0142,1631100767,47.286 33,0002,0003,0970.1,+21.5,042,0099,1631101067,47.302 30,0004,0006,0970.0,+21.7,043,0115,1631101367,47.303 30,0004,0006,0970.0,+21.2,042,0103,1631101667,47.29 33,0002,0003,0970.1,+20.9,041,0132,1631101967,47.314 33,0005,0007,0970.1,+22.1,043,0111,1631102267,47.298 30,0002,0003,0970.1,+21.6,045,0129,1631102567,47.232 30,0007,0010,0969.9,+21.8,040,0122,1631102867,47.381 28,0003,0005,0969.8,+21.5,040,0108,1631103167,47.273 30,0006,0008,0969.8,+21.9,045,0103,1631103467,47.229 30,0002,0003,0969.7,+21.7,042,0111,1631103767,47.209 30,0002,0003,0970.0,+21.2,041,0121,1631104367,47.341 30,0004,0006,0969.8,+20.8,043,0119,1631104667,47.34 33,0002,0003,0969.7,+21.0,042,0108,1631104967,47.452 33,0003,0005,0969.6,+21.0,045,0107,1631105267,47.373 33,0003,0005,0969.7,+21.2,043,0100,1631105567,47.309 30,0003,0005,0969.6,+21.5,040,0120,1631105867,47.376 23,0002,0003,0969.5,+21.2,042,0119,1631106167,47.332 23,0002,0003,0969.5,+21.4,042,0113,1631106467,47.378 28,0003,0005,0969.7,+21.0,044,0119,1631106767,47.389 25,0002,0003,0969.5,+21.1,043,0115,1631107067,47.273 28,0006,0008,0969.7,+20.8,045,0115,1631107367,47.345 28,0003,0005,0969.5,+20.9,042,0125,1631107667,47.434 25,0002,0003,0969.4,+20.8,045,0112,1631107967,47.445 30,0002,0003,0969.1,+20.9,043,0124,1631108267,47.515 28,0003,0005,0969.5,+21.1,043,0116,1631108567,47.376 30,0001,0002,0969.1,+21.2,043,0125,1631108867,47.377 30,0002,0003,0969.1,+21.4,044,0110,1631109167,47.456 33,0002,0003,0968.9,+21.5,042,0108,1631109467,47.399 30,0002,0003,0969.1,+21.1,047,0130,1631109767,47.389 33,0002,0003,0969.1,+20.8,043,0115,1631110067,47.479 33,0002,0003,0969.3,+20.9,042,0110,1631110367,47.425 33,0003,0005,0969.3,+20.9,045,0108,1631110667,47.365 33,0002,0003,0969.1,+20.9,045,0125,1631111267,47.459 28,0006,0008,0969.2,+20.5,047,0131,1631111867,47.493 30,0005,0007,0969.0,+20.4,045,0116,1631112167,47.447 33,0002,0003,0969.0,+20.3,045,0129,1631112467,47.433 28,0003,0005,0969.1,+20.2,046,0101,1631112767,47.434 30,0002,0003,0969.0,+19.9,047,0100,1631113067,47.514 37,0003,0005,0969.0,+20.2,047,0119,1631113367,47.503 37,0004,0006,0968.8,+20.3,048,0121,1631113667,47.518 33,0002,0003,0968.9,+20.0,046,0118,1631113967,47.456 33,0002,0003,0968.8,+20.2,046,0098,1631114267,47.371 33,0003,0005,0969.0,+20.0,046,0113,1631114567,47.479 35,0003,0005,0968.8,+19.7,046,0115,1631114867,47.523 28,0002,0003,0968.9,+19.7,047,0104,1631115167,47.546 30,0004,0006,0968.7,+19.9,048,0132,1631115467,47.485 30,0002,0003,0968.6,+19.6,047,0119,1631115767,47.503 30,0004,0006,0968.8,+19.3,051,0114,1631116067,47.474 28,0003,0005,0969.0,+18.9,056,0118,1631116367,47.551 28,0003,0005,0968.9,+19.0,051,0108,1631116667,47.54 30,0004,0006,0968.7,+18.7,055,0125,1631116967,47.518 33,0003,0005,0968.5,+18.3,060,0098,1631117267,47.513 33,0004,0006,0968.6,+18.0,060,0109,1631117567,47.536 30,0002,0003,0968.8,+17.8,060,0122,1631117867,47.456 30,0002,0003,0968.6,+17.3,062,0118,1631118167,47.518 30,0003,0005,0968.7,+16.7,064,0106,1631118467,47.644 30,0002,0003,0968.6,+16.6,062,0125,1631118767,47.561 30,0003,0005,0968.7,+16.1,065,0134,1631119067,47.548 30,0003,0005,0968.8,+15.6,067,0126,1631119367,47.557 30,0003,0005,0968.5,+15.5,066,0104,1631119667,47.534 28,0002,0003,0968.6,+15.0,068,0106,1631119967,47.603 28,0004,0006,0968.6,+14.7,069,0112,1631120267,47.503 30,0004,0006,0969.0,+14.1,072,0111,1631120867,47.517 25,0006,0008,0968.8,+14.0,072,0116,1631121167,47.672 25,0004,0006,0968.9,+13.7,072,0117,1631121467,47.656 37,0008,0011,0968.8,+13.6,072,0135,1631121767,47.82 37,0004,0006,0968.8,+13.6,073,0115,1631122067,47.618 37,0005,0007,0969.0,+13.3,074,0111,1631122367,47.598 28,0004,0006,0968.9,+13.3,075,0115,1631122667,47.815 30,0006,0008,0968.9,+13.0,076,0118,1631122967,47.634 30,0009,0012,0969.2,+12.9,077,0132,1631123267,47.667 30,0005,0007,0969.3,+12.5,078,0122,1631123567,47.593 28,0004,0006,0968.9,+12.4,078,0119,1631123867,47.67 28,0004,0006,0969.0,+12.7,077,0131,1631124167,47.648 28,0004,0006,0969.0,+12.4,078,0125,1631124467,47.67 28,0004,0006,0968.8,+12.4,079,0117,1631124767,47.56 28,0003,0005,0969.2,+12.1,079,0103,1631125067,47.641 30,0005,0007,0969.1,+12.0,080,0125,1631125367,47.658 33,0007,0010,0969.2,+11.9,080,0105,1631125667,47.707 35,0007,0010,0969.2,+11.7,080,0125,1631125967,47.772 35,0006,0008,0968.9,+11.6,080,0110,1631126267,47.764 40,0004,0006,0969.0,+11.5,080,0125,1631126567,47.668 37,0010,0013,0969.1,+11.4,081,0119,1631126867,47.75 40,0005,0007,0969.1,+11.3,081,0137,1631127167,47.71 40,0006,0008,0969.1,+11.2,083,0127,1631127467,47.737 37,0008,0011,0969.0,+11.2,082,0111,1631127767,47.648 37,0006,0008,0969.1,+11.0,082,0109,1631128067,47.66 35,0005,0007,0969.0,+11.0,083,0107,1631128367,47.64 35,0003,0005,0969.1,+11.1,083,0111,1631128667,47.668 35,0005,0007,0969.0,+10.9,082,0116,1631128967,47.73 30,0005,0007,0969.1,+11.2,081,0127,1631129267,47.78 30,0007,0010,0968.9,+10.8,084,0143,1631129567,47.85 30,0006,0008,0968.9,+10.9,083,0104,1631129867,47.757 37,0005,0007,0969.0,+10.8,083,0110,1631130167,47.758 40,0007,0010,0968.9,+10.8,083,0126,1631130467,47.74 40,0007,0010,0968.8,+10.7,084,0105,1631130767,47.819 40,0007,0010,0969.2,+10.6,085,0123,1631131067,47.735 99,0018,0024,0968.9,+10.6,084,0120,1631131367,47.768 40,0008,0011,0968.8,+10.5,084,0125,1631131667,47.814 28,0006,0008,0969.0,+10.4,085,0104,1631131967,47.702 28,0008,0011,0968.9,+10.4,085,0119,1631132267,47.71 28,0005,0007,0969.2,+10.3,084,0130,1631132567,47.747 28,0007,0010,0968.9,+10.0,085,0109,1631132867,47.844 28,0006,0008,0968.9,+10.0,084,0118,1631133167,47.888 28,0006,0008,0969.0,+09.9,085,0102,1631133467,47.826 30,0009,0012,0968.9,+10.0,085,0111,1631133767,47.9 28,0011,0015,0969.0,+09.9,085,0107,1631134067,47.853 28,0004,0006,0969.0,+09.9,084,0140,1631134367,47.826 37,0007,0010,0969.1,+09.6,085,0123,1631134667,47.851 37,0008,0011,0968.7,+09.5,085,0105,1631134967,47.799 37,0007,0010,0968.7,+09.4,086,0114,1631135267,47.866 35,0014,0018,0969.0,+09.3,087,0112,1631135567,47.821 35,0007,0010,0969.1,+09.2,086,0104,1631135867,47.782 35,0008,0011,0969.2,+09.2,086,0130,1631136167,47.814 40,0009,0012,0969.0,+09.1,085,0135,1631136467,47.931 37,0006,0008,0969.0,+09.2,086,0125,1631136767,47.915 37,0004,0006,0969.0,+08.9,087,0120,1631137067,47.917 30,0004,0006,0968.8,+08.8,086,0102,1631137367,47.922 30,0006,0008,0968.8,+08.8,087,0122,1631137667,47.979 30,0004,0006,0969.0,+08.8,086,0112,1631137967,47.926 37,0010,0013,0969.0,+08.8,087,0118,1631138267,47.884 37,0012,0016,0969.0,+08.9,086,0119,1631138567,47.904 35,0008,0011,0969.0,+08.8,086,0115,1631138867,47.948 30,0006,0008,0968.8,+08.9,084,0136,1631139167,47.885 28,0008,0011,0968.7,+08.7,086,0111,1631139467,47.912 28,0014,0018,0968.9,+08.6,087,0121,1631139767,47.965 35,0007,0010,0969.0,+08.6,086,0143,1631140068,48.023 35,0005,0007,0968.8,+08.7,085,0115,1631140368,48.015 35,0007,0010,0968.6,+08.5,086,0117,1631140667,47.988 35,0007,0010,0968.7,+08.6,086,0120,1631140968,48.061 35,0011,0015,0968.5,+08.3,087,0129,1631141268,48.069 35,0015,0021,0968.4,+08.4,086,0115,1631141568,48.055 28,0008,0011,0968.9,+08.3,088,0122,1631141868,48.055 30,0008,0011,0968.4,+08.4,086,0122,1631142168,48.001 30,0010,0013,0968.6,+08.3,087,0117,1631142467,47.972 37,0008,0011,0968.6,+08.1,088,0114,1631142768,48.038 37,0025,0034,0968.4,+08.0,087,0104,1631143067,47.956 37,0013,0017,0968.4,+08.0,086,0114,1631143367,47.968 28,0017,0023,0968.3,+08.1,086,0108,1631143668,48.172 30,0045,0060,0968.2,+07.9,086,0127,1631143968,48.141 30,0029,0039,0968.1,+07.9,086,0138,1631144268,48.163 28,0036,0049,0968.1,+07.9,087,0125,1631144568,48.071 30,0044,0059,0968.3,+08.1,087,0116,1631144868,48.136 30,0040,0054,0968.0,+08.2,088,0110,1631145168,48.084 30,0048,0065,0967.9,+08.0,088,0139,1631145468,48.048 28,0033,0045,0967.8,+08.2,087,0119,1631145768,48.141 30,0017,0023,0967.9,+08.2,088,0114,1631146068,48.059 30,0032,0044,0968.0,+08.3,088,0116,1631146368,48.038 30,0029,0039,0968.2,+08.6,088,0128,1631146668,48.041 30,0019,0026,0968.0,+08.6,088,0104,1631146968,48.128 37,0018,0024,0968.0,+08.7,087,0142,1631147268,48.191 37,0017,0023,0968.0,+08.4,088,0111,1631147568,48.175 37,0010,0013,0968.0,+08.5,088,0124,1631147868,48.164 30,0016,0022,0968.1,+08.6,088,0136,1631148168,48.168 30,0007,0010,0968.1,+08.5,088,0129,1631148468,48.219 33,0007,0010,0968.2,+08.6,088,0126,1631148768,48.215 30,0007,0010,0968.0,+08.6,088,0120,1631149068,48.223 30,0008,0011,0968.1,+08.8,087,0095,1631149368,48.226 28,0020,0027,0968.2,+08.5,088,0113,1631149668,48.148 28,0005,0007,0968.3,+08.5,087,0115,1631149968,48.119 35,0008,0011,0968.2,+08.5,087,0128,1631150268,48.113 35,0005,0007,0968.0,+08.4,088,0125,1631150568,48.129 35,0007,0010,0968.0,+08.4,087,0107,1631150868,48.262 35,0006,0008,0968.0,+08.5,088,0115,1631151168,48.257 35,0009,0012,0968.0,+08.7,087,0100,1631151468,48.319 35,0008,0011,0968.1,+08.4,088,0129,1631151768,48.317 37,0006,0008,0967.8,+08.5,087,0125,1631152068,48.232 37,0005,0007,0968.1,+08.5,086,0116,1631152368,48.253 37,0011,0015,0968.2,+08.4,087,0140,1631152668,48.291 35,0008,0011,0968.0,+08.4,087,0113,1631152968,48.28 35,0012,0016,0968.0,+08.4,088,0114,1631153268,48.224 37,0011,0015,0968.0,+08.3,087,0120,1631153568,48.206 35,0012,0016,0968.1,+08.3,088,0124,1631153868,48.265 35,0012,0016,0968.0,+08.3,087,0106,1631154168,48.241 35,0009,0012,0968.1,+08.2,088,0111,1631154468,48.352 30,0006,0008,0968.1,+08.5,087,0134,1631154768,48.384 28,0007,0010,0968.1,+08.5,086,0119,1631155068,48.392 30,0013,0017,0968.1,+08.2,087,0115,1631155368,48.337 30,0006,0008,0968.0,+08.4,088,0104,1631155668,48.325 30,0010,0013,0967.9,+08.2,088,0136,1631155968,48.396 28,0013,0017,0968.0,+08.3,087,0118,1631156268,48.306 35,0007,0010,0968.1,+08.5,086,0100,1631156568,48.36 35,0010,0013,0968.0,+08.2,087,0110,1631156868,48.357 35,0024,0032,0968.1,+08.4,087,0143,1631157168,48.335 37,0012,0016,0968.1,+08.0,088,0118,1631157468,48.332 37,0013,0017,0968.3,+08.1,088,0133,1631157768,48.365 37,0017,0023,0968.4,+08.1,088,0126,1631158068,48.415 35,0015,0021,0968.0,+08.2,088,0113,1631158368,48.572 35,0008,0011,0968.0,+08.3,088,0117,1631158668,48.409 35,0013,0017,0968.3,+08.4,087,0105,1631158968,48.398 28,0014,0018,0968.0,+08.3,088,0125,1631159268,48.453 30,0009,0012,0967.9,+08.7,088,0109,1631159568,48.447 28,0011,0015,0968.1,+08.5,088,0133,1631159868,48.436 37,0011,0015,0968.1,+08.8,087,0139,1631160168,48.442 37,0008,0011,0967.8,+08.7,088,0096,1631160468,48.439 37,0007,0010,0968.4,+08.8,088,0125,1631160768,48.43 37,0012,0016,0968.1,+09.0,088,0142,1631161068,48.422 37,0008,0011,0968.1,+09.1,088,0099,1631161368,48.403 37,0009,0012,0968.6,+09.3,088,0126,1631161668,48.484 37,0012,0016,0968.5,+09.3,087,0120,1631161968,48.483 37,0010,0013,0968.5,+09.3,088,0116,1631162268,48.562 35,0005,0007,0968.1,+09.3,087,0114,1631162568,48.556 33,0010,0013,0968.0,+09.6,088,0114,1631162868,48.538 33,0007,0010,0968.3,+09.6,087,0121,1631163168,48.457 25,0008,0011,0968.4,+09.9,087,0124,1631163468,48.503 25,0007,0010,0968.3,+09.9,087,0121,1631163768,48.436 28,0012,0016,0968.3,+10.3,087,0125,1631164068,48.43 30,0010,0013,0968.0,+10.4,087,0109,1631164368,48.433 30,0011,0015,0968.2,+10.7,086,0115,1631164668,48.513 30,0009,0012,0968.3,+10.9,086,0111,1631164968,48.52 30,0013,0017,0968.4,+10.9,085,0124,1631165268,48.564 37,0006,0008,0967.9,+11.2,086,0105,1631165568,48.549 37,0009,0012,0968.1,+11.4,085,0113,1631165868,48.618 37,0024,0032,0968.2,+11.7,086,0115,1631166168,48.614 28,0011,0015,0968.3,+11.8,084,0114,1631166468,48.629 28,0014,0018,0968.2,+12.2,082,0111,1631166768,48.528 28,0009,0012,0968.2,+12.4,081,0122,1631167068,48.612 37,0009,0012,0967.9,+12.5,080,0119,1631167368,48.605 35,0008,0011,0968.0,+13.1,079,0122,1631167668,48.531 37,0008,0011,0968.0,+13.6,080,0106,1631167968,48.498 37,0007,0010,0967.9,+13.7,076,0122,1631168268,48.503 37,0009,0012,0968.3,+14.2,074,0116,1631168568,48.519 40,0011,0015,0968.0,+14.1,076,0113,1631168868,48.644 37,0011,0015,0968.2,+14.6,071,0123,1631169468,48.646 35,0007,0010,0968.2,+14.6,072,0103,1631169768,48.616 35,0006,0008,0968.2,+14.5,070,0116,1631170068,48.688 40,0006,0008,0968.3,+15.4,067,0115,1631170368,48.59 35,0006,0008,0968.2,+16.0,065,0123,1631170668,48.629 40,0004,0006,0968.4,+16.2,062,0106,1631170969,49.429 37,0006,0008,0968.6,+16.6,061,0126,1631171268,48.586 37,0004,0006,0968.4,+16.6,062,0151,1631171568,48.623 37,0005,0007,0968.4,+16.8,061,0120,1631171868,48.646 37,0007,0010,0968.1,+17.4,060,0144,1631172168,48.665 37,0006,0008,0968.1,+17.3,060,0108,1631172468,48.711 37,0005,0007,0968.3,+17.6,060,0111,1631172769,49.801 35,0004,0006,0967.9,+18.5,057,0100,1631173068,48.781 37,0004,0006,0968.4,+18.0,058,0102,1631173368,48.727 35,0008,0011,0965.4,+21.0,046,0054,1631264023,43.418 33,0006,0008,0965.6,+21.8,044,0119,1631264323,43.339 30,0004,0006,0965.7,+21.2,043,0116,1631264623,43.387 33,0005,0007,0965.4,+21.9,043,0110,1631264923,43.322 35,0009,0012,0965.5,+22.6,046,0111,1631265223,43.355 35,0005,0007,0965.3,+22.4,042,0113,1631265523,43.358 35,0006,0008,0965.2,+22.8,044,0122,1631265823,43.387 37,0005,0007,0965.5,+23.0,041,0120,1631266123,43.481 35,0005,0007,0965.4,+22.9,041,0126,1631266423,43.545 35,0003,0005,0965.3,+22.5,038,0118,1631266723,43.546 30,0003,0005,0965.2,+22.6,033,0112,1631267023,43.482 30,0002,0003,0965.1,+22.6,028,0120,1631267323,43.528 28,0003,0005,0965.3,+23.2,032,0125,1631267623,43.529 30,0002,0003,0965.3,+23.5,030,0108,1631267923,43.511 33,0003,0005,0965.1,+23.4,033,0129,1631268223,43.469 28,0005,0007,0965.0,+23.2,031,0103,1631268823,43.432 23,0004,0006,0965.2,+23.5,029,0109,1631269123,43.423 28,0002,0003,0965.0,+23.5,022,0114,1631269423,43.467 28,0003,0005,0964.8,+24.1,024,0102,1631269723,43.547 28,0002,0003,0964.9,+24.0,025,0109,1631270023,43.591 30,0002,0003,0964.6,+24.7,029,0116,1631270323,43.549 30,0001,0002,0964.8,+24.1,024,0100,1631270623,43.586 30,0002,0003,0964.8,+24.3,023,0098,1631270923,43.52 33,0001,0002,0965.0,+24.5,024,0132,1631271223,43.514 30,0002,0003,0964.8,+23.8,019,0113,1631271523,43.565 28,0002,0003,0964.7,+24.0,023,0118,1631271823,43.553 33,0002,0003,0964.6,+23.9,019,0110,1631272123,43.55 35,0001,0002,0964.8,+24.1,024,0112,1631272423,43.541 35,0002,0003,0964.5,+24.8,024,0107,1631272723,43.488 37,0002,0003,0964.7,+25.3,026,0128,1631273023,43.57 35,0004,0006,0964.4,+24.1,023,0121,1631273323,43.622 35,0001,0002,0964.6,+24.8,024,0121,1631273623,43.619 35,0002,0003,0964.5,+24.9,024,0124,1631273923,43.608 30,0003,0005,0964.4,+24.7,023,0133,1631274223,43.593 30,0004,0006,0964.4,+25.0,023,0124,1631274523,43.701 30,0002,0003,0964.1,+24.6,023,0135,1631274823,43.587 33,0003,0005,0964.0,+25.6,025,0114,1631275123,43.579 28,0002,0003,0964.5,+25.1,026,0126,1631275423,43.643 30,0002,0003,0964.2,+24.4,025,0123,1631275723,43.633 33,0002,0003,0964.1,+24.8,032,0129,1631276023,43.573 30,0003,0005,0964.4,+25.5,029,0116,1631276323,43.662 30,0003,0005,0964.3,+25.9,030,0101,1631276623,43.865 33,0003,0005,0964.1,+25.3,030,0126,1631276923,43.677 30,0002,0003,0964.3,+25.2,031,0103,1631277223,43.679 30,0003,0005,0964.3,+25.3,029,0119,1631277523,43.743 35,0006,0008,0964.4,+24.7,028,0115,1631277823,43.68 35,0003,0005,0964.2,+24.9,028,0104,1631278123,43.68 35,0002,0003,0964.2,+24.8,028,0108,1631278423,43.633 35,0002,0003,0964.2,+24.9,029,0113,1631278723,43.646 37,0004,0006,0964.1,+25.7,029,0114,1631279023,43.702 37,0002,0003,0963.9,+25.1,027,0117,1631279323,43.665 33,0003,0005,0964.4,+25.0,028,0111,1631279623,43.62 35,0002,0003,0964.0,+24.9,027,0108,1631279923,43.74 35,0003,0005,0964.1,+24.9,028,0111,1631280223,43.683 30,0002,0003,0964.0,+24.9,027,0120,1631280524,44.782 28,0002,0003,0964.0,+24.9,025,0129,1631280823,43.775 30,0002,0003,0964.2,+24.9,029,0098,1631281123,43.782 35,0002,0003,0964.0,+25.1,030,0127,1631281423,43.678 37,0002,0003,0964.1,+24.6,028,0109,1631281723,43.667 37,0004,0006,0964.2,+24.6,029,0104,1631282023,43.676 37,0004,0006,0964.1,+24.7,031,0131,1631282323,43.667 35,0005,0007,0963.8,+24.4,028,0151,1631282623,43.695 35,0002,0003,0964.0,+24.1,032,0106,1631282923,43.694 37,0003,0005,0963.9,+24.1,029,0116,1631283223,43.739 40,0005,0007,0964.0,+24.1,030,0118,1631283523,43.755 35,0001,0002,0964.1,+23.9,029,0135,1631283823,43.687 40,0003,0005,0964.0,+24.0,030,0123,1631284123,43.866 37,0003,0005,0964.1,+24.2,028,0126,1631284423,43.88 37,0002,0003,0964.1,+24.1,030,0116,1631284723,43.785 42,0005,0007,0963.8,+24.0,028,0130,1631285023,43.768 35,0002,0003,0963.9,+24.0,030,0126,1631285323,43.757 37,0004,0006,0963.9,+24.4,030,0102,1631285623,43.765 37,0003,0005,0964.1,+23.6,028,0122,1631286823,43.721 37,0002,0003,0964.1,+23.5,029,0116,1631287123,43.712 37,0002,0003,0964.1,+23.2,029,0099,1631287423,43.819 37,0002,0003,0964.1,+23.0,033,0117,1631287723,43.871 40,0002,0003,0964.2,+22.7,027,0122,1631288023,43.902 37,0003,0005,0964.3,+22.7,030,0128,1631288323,43.908 40,0002,0003,0964.5,+22.5,030,0106,1631288623,43.908 37,0002,0003,0964.4,+22.1,025,0114,1631288923,43.983 37,0002,0003,0964.4,+21.6,028,0119,1631289223,43.823 37,0002,0003,0964.3,+21.2,036,0132,1631289523,43.874 37,0002,0003,0964.2,+19.7,042,0125,1631289823,43.792 37,0002,0003,0964.5,+19.8,043,0120,1631290123,43.785 99,0002,0003,0964.3,+19.2,047,0099,1631290423,43.751 37,0002,0003,0964.4,+18.2,049,0093,1631290723,43.823 40,0002,0003,0964.5,+18.0,047,0114,1631291023,43.858 40,0002,0003,0964.4,+17.5,047,0102,1631291323,43.927 40,0002,0003,0964.6,+16.7,050,0118,1631291623,43.88 37,0002,0003,0964.5,+16.1,050,0108,1631291923,43.871 40,0002,0003,0964.8,+15.9,049,0107,1631292223,43.865 40,0003,0005,0964.6,+15.5,053,0135,1631292523,43.844 37,0002,0003,0965.0,+15.6,049,0102,1631292823,43.854 37,0003,0005,0964.7,+14.7,055,0123,1631293123,43.839 40,0005,0007,0964.8,+14.9,054,0127,1631293423,43.804 37,0004,0006,0964.8,+14.4,058,0089,1631293723,43.881 37,0002,0003,0965.0,+14.4,058,0110,1631294023,43.898 37,0002,0003,0964.8,+13.6,055,0101,1631294323,43.804 40,0004,0006,0965.2,+13.9,058,0118,1631294623,43.821 37,0002,0003,0965.0,+13.3,060,0102,1631294923,43.959 37,0002,0003,0965.0,+13.1,060,0116,1631295223,43.956 40,0003,0005,0965.2,+13.0,062,0116,1631295523,43.901 40,0003,0005,0965.5,+12.6,063,0114,1631295823,43.951 35,0003,0005,0965.1,+12.1,064,0127,1631296123,43.994 35,0005,0007,0965.6,+12.3,065,0130,1631296423,43.971 35,0003,0005,0965.3,+12.0,065,0124,1631296723,43.916 35,0003,0005,0965.5,+11.8,067,0110,1631297023,43.905 35,0003,0005,0965.3,+11.8,067,0104,1631297323,43.979 35,0005,0007,0965.5,+11.6,068,0094,1631297623,43.96 40,0004,0006,0965.6,+11.6,068,0130,1631297923,43.877 37,0004,0006,0965.5,+11.5,069,0121,1631298223,43.955 40,0004,0006,0965.3,+11.5,070,0120,1631298524,44.105 30,0006,0008,0965.5,+11.5,071,0117,1631298824,44.093 30,0004,0006,0965.7,+11.3,071,0122,1631299124,44.007 30,0004,0006,0965.7,+11.7,072,0126,1631299424,44.076 35,0003,0005,0965.5,+11.5,071,0115,1631299723,43.986 35,0005,0007,0965.9,+11.2,072,0122,1631300023,43.975 35,0008,0011,0965.3,+11.4,070,0105,1631300323,43.98 35,0004,0006,0965.8,+10.9,073,0117,1631300623,43.992 33,0003,0005,0965.5,+11.0,074,0111,1631300923,43.967 35,0007,0010,0965.6,+10.8,073,0137,1631301224,44.022 35,0006,0008,0965.6,+10.9,074,0123,1631301523,43.956 35,0003,0005,0965.3,+11.4,071,0134,1631301824,44.067 35,0003,0005,0965.6,+11.0,072,0112,1631302124,44.165 35,0003,0005,0965.5,+10.3,075,0119,1631302424,44.148 35,0004,0006,0965.4,+10.2,076,0113,1631302724,44.148 35,0003,0005,0965.3,+10.0,077,0111,1631303024,44.053 37,0004,0006,0965.4,+10.0,076,0135,1631303324,44.149 37,0005,0007,0965.4,+10.0,076,0123,1631303624,44.062 37,0004,0006,0965.3,+09.6,078,0122,1631303924,44.058 33,0004,0006,0965.3,+10.0,075,0134,1631304224,44.125 33,0007,0010,0965.4,+09.9,077,0115,1631304524,44.046 33,0005,0007,0965.5,+09.6,078,0133,1631304824,44.102 30,0004,0006,0965.3,+09.3,079,0129,1631305124,44.023 30,0004,0006,0965.5,+09.4,078,0113,1631305424,44.074 30,0006,0008,0965.4,+09.5,076,0108,1631305724,44.164 35,0006,0008,0965.6,+09.4,077,0097,1631306024,44.153 37,0005,0007,0965.4,+09.2,077,0119,1631306324,44.142 35,0003,0005,0965.1,+08.9,079,0126,1631306624,44.231 30,0003,0005,0965.5,+09.0,078,0113,1631306924,44.23 30,0004,0006,0965.2,+08.9,079,0115,1631307224,44.128 30,0004,0006,0965.5,+08.7,079,0129,1631307524,44.131 33,0006,0008,0965.4,+08.8,078,0103,1631307824,44.15 33,0008,0011,0965.3,+08.5,079,0119,1631308124,44.179 30,0005,0007,0965.2,+08.5,079,0126,1631308424,44.107 33,0007,0010,0965.2,+08.2,080,0114,1631308724,44.177 33,0012,0016,0965.2,+08.2,080,0112,1631309324,44.309 33,0016,0022,0965.3,+08.1,080,0125,1631309624,44.323 33,0010,0013,0965.3,+08.1,080,0109,1631309924,44.253 33,0009,0012,0965.3,+07.8,081,0127,1631310224,44.306 30,0008,0011,0965.3,+07.7,081,0123,1631310524,44.227 30,0021,0028,0965.2,+07.8,082,0115,1631310824,44.282 30,0011,0015,0965.4,+07.9,080,0115,1631311124,44.21 37,0026,0036,0965.5,+07.6,082,0133,1631311424,44.193 35,0016,0022,0965.6,+07.5,082,0118,1631311724,44.195 37,0020,0027,0965.4,+07.5,081,0119,1631312024,44.182 37,0018,0024,0965.6,+07.2,082,0121,1631312324,44.253 37,0023,0031,0965.6,+07.2,083,0103,1631312624,44.245 37,0015,0021,0965.2,+07.2,083,0131,1631312924,44.415 37,0034,0047,0965.1,+07.0,083,0107,1631313224,44.337 37,0023,0031,0965.4,+07.2,082,0142,1631313524,44.401 37,0025,0034,0965.2,+07.0,082,0115,1631313824,44.349 37,0017,0023,0965.1,+07.0,082,0114,1631314124,44.313 40,0027,0037,0965.1,+06.9,082,0148,1631314424,44.373 37,0015,0021,0965.2,+06.8,083,0131,1631314724,44.321 28,0022,0029,0965.1,+07.0,083,0134,1631315024,44.364 30,0051,0069,0965.0,+06.6,083,0109,1631315324,44.3 28,0021,0028,0965.5,+06.8,082,0097,1631315624,44.299 35,0031,0043,0965.0,+06.4,083,0114,1631315924,44.344 35,0028,0038,0964.9,+06.4,084,0118,1631316224,44.323 35,0031,0043,0965.1,+06.6,084,0124,1631316524,44.407 30,0031,0043,0965.0,+06.6,084,0135,1631316824,44.474 30,0028,0038,0965.0,+06.4,085,0120,1631317124,44.476 30,0040,0054,0964.9,+06.6,084,0109,1631317424,44.416 35,0037,0050,0965.0,+06.3,084,0121,1631317724,44.392 35,0040,0054,0965.1,+06.3,084,0117,1631318024,44.38 30,0036,0049,0965.0,+06.1,085,0130,1631318324,44.466 35,0040,0054,0964.8,+06.2,084,0096,1631318624,44.461 35,0031,0043,0964.7,+06.2,085,0120,1631318924,44.37 35,0049,0066,0964.9,+06.2,085,0108,1631319224,44.383 30,0047,0064,0964.7,+06.1,085,0121,1631319524,44.379 30,0049,0066,0965.0,+06.2,084,0105,1631319824,44.495 28,0066,0090,0964.6,+06.1,084,0130,1631320124,44.585 30,0045,0060,0964.9,+06.0,085,0119,1631320424,44.578 33,0032,0044,0964.9,+05.9,085,0110,1631320724,44.512 30,0037,0050,0964.9,+05.8,085,0101,1631321024,44.564 33,0034,0047,0964.9,+05.8,085,0122,1631321324,44.493 35,0050,0068,0964.8,+05.7,085,0121,1631321624,44.55 35,0054,0073,0964.8,+05.7,085,0116,1631321924,44.493 35,0030,0042,0965.1,+05.9,085,0108,1631322224,44.558 37,0019,0026,0964.9,+05.8,085,0113,1631322524,44.527 37,0035,0048,0964.6,+05.8,085,0132,1631322824,44.564 37,0036,0049,0964.8,+05.5,085,0120,1631323124,44.466 30,0036,0049,0964.9,+05.6,085,0126,1631323424,44.562 30,0071,0096,0965.0,+05.6,084,0107,1631323724,44.612 33,0049,0066,0965.0,+05.6,086,0129,1631324024,44.678 35,0058,0078,0964.8,+05.7,085,0108,1631324324,44.593 35,0039,0053,0965.0,+05.6,086,0126,1631324624,44.596 35,0042,0057,0964.8,+05.6,085,0128,1631324924,44.589 30,0051,0069,0964.7,+05.4,085,0119,1631325224,44.583 30,0044,0059,0964.7,+05.4,086,0113,1631325524,44.566 30,0049,0066,0964.7,+05.2,086,0118,1631325824,44.663 30,0044,0059,0964.7,+05.3,086,0108,1631326124,44.57 33,0038,0052,0964.5,+05.4,087,0123,1631326424,44.586 30,0029,0039,0964.8,+05.3,087,0125,1631326724,44.591 33,0055,0074,0964.6,+05.4,087,0114,1631327024,44.662 33,0043,0058,0964.9,+05.1,086,0128,1631327324,44.703 30,0033,0045,0964.6,+05.0,087,0127,1631327624,44.741 30,0044,0059,0964.6,+05.2,087,0114,1631327924,44.7 28,0049,0066,0964.9,+05.2,087,0133,1631328224,44.693 33,0077,0103,0965.0,+05.1,087,0128,1631328524,44.699 33,0062,0085,0964.9,+05.2,087,0110,1631328824,44.751 33,0041,0055,0964.7,+05.1,086,0128,1631329124,44.697 33,0054,0073,0964.8,+05.1,086,0130,1631329424,44.755 30,0048,0065,0964.9,+05.1,086,0127,1631329724,44.652 30,0042,0057,0964.6,+05.0,086,0113,1631330024,44.653 28,0048,0065,0964.9,+04.8,087,0113,1631330324,44.722 30,0052,0070,0964.7,+05.1,086,0123,1631330624,44.769 30,0059,0079,0964.9,+04.9,087,0106,1631330924,44.794 30,0028,0038,0964.9,+04.8,087,0129,1631331224,44.861 37,0060,0080,0965.0,+04.9,087,0119,1631331524,44.784 35,0050,0068,0964.7,+04.7,086,0119,1631331824,44.847 37,0065,0088,0964.7,+04.7,086,0101,1631332124,44.852 30,0056,0075,0965.0,+04.7,086,0110,1631332424,44.839 30,0038,0052,0964.9,+05.0,087,0151,1631332724,44.76 30,0069,0093,0965.0,+04.8,087,0109,1631333024,44.76 37,0040,0054,0965.0,+04.9,087,0124,1631333324,44.75 37,0047,0064,0964.9,+05.0,087,0103,1631333624,44.751 37,0062,0085,0964.8,+05.0,086,0127,1631333924,44.743 35,0050,0068,0965.2,+05.0,087,0113,1631334224,44.86 35,0051,0069,0964.9,+05.1,087,0130,1631334524,44.959 30,0044,0059,0965.0,+05.2,087,0121,1631334824,44.884 33,0056,0075,0964.8,+05.4,087,0124,1631335124,44.966 30,0058,0078,0964.9,+05.6,087,0124,1631335424,44.897 33,0054,0073,0965.1,+05.6,087,0113,1631335724,44.946 30,0073,0098,0964.9,+06.1,088,0121,1631336024,44.931 30,0039,0053,0964.7,+06.5,088,0113,1631336324,44.854 28,0046,0063,0965.2,+06.8,088,0130,1631336624,44.931 30,0045,0060,0965.2,+07.2,087,0124,1631336924,44.914 30,0041,0055,0965.1,+07.7,086,0127,1631337224,44.827 28,0040,0054,0965.2,+08.3,085,0133,1631337524,44.819 28,0024,0032,0965.2,+08.8,084,0111,1631337824,44.934 30,0022,0029,0965.2,+09.0,084,0119,1631338125,45.039 28,0006,0008,0965.4,+09.6,082,0129,1631338425,45.052 25,0008,0011,0965.1,+10.2,081,0104,1631338725,45.017 25,0004,0006,0965.2,+11.0,081,0126,1631339024,44.958 25,0008,0011,0965.4,+11.4,076,0124,1631339325,45.007 28,0004,0006,0965.3,+12.0,072,0131,1631339624,44.933 25,0005,0007,0965.2,+12.6,073,0141,1631339924,44.943 28,0012,0016,0965.3,+13.3,072,0106,1631340224,44.927 37,0005,0007,0965.4,+14.0,066,0119,1631340524,44.906 37,0006,0008,0965.4,+14.3,064,0118,1631340824,44.923 37,0010,0013,0965.1,+14.8,060,0115,1631341124,44.966 33,0007,0010,0965.1,+15.3,062,0113,1631341425,45.02 33,0007,0010,0965.4,+15.8,061,0128,1631341725,45.037 35,0005,0007,0965.1,+16.0,059,0114,1631342025,45.103 28,0008,0011,0965.1,+16.0,059,0122,1631342325,45.111 28,0009,0012,0965.3,+16.4,060,0142,1631342625,45.024 28,0006,0008,0964.9,+16.9,054,0115,1631342925,45.083 28,0008,0011,0964.9,+17.3,055,0110,1631343225,45.025 28,0006,0008,0965.1,+17.3,051,0119,1631343525,45.102 25,0007,0010,0964.8,+17.8,052,0122,1631343825,45.012 28,0002,0003,0965.1,+18.1,046,0129,1631344125,45.061 30,0003,0005,0964.9,+18.6,045,0129,1631344425,45.056 25,0004,0006,0964.7,+18.8,045,0109,1631344725,45.042 25,0003,0005,0964.8,+19.2,046,0105,1631345025,45.035 28,0003,0005,0964.8,+19.6,047,0123,1631345325,45.121 25,0009,0012,0965.1,+19.7,047,0127,1631345625,45.117 25,0005,0007,0965.2,+20.2,047,0114,1631345925,45.183 25,0006,0008,0964.9,+20.4,045,0119,1631346225,45.116 28,0004,0006,0964.9,+20.4,039,0115,1631346525,45.098 30,0005,0007,0965.0,+20.9,039,0110,1631346825,45.083 25,0004,0006,0965.0,+20.8,040,0126,1631347125,45.069 28,0004,0006,0964.7,+21.4,038,0114,1631347425,45.049 25,0003,0005,0964.7,+21.7,036,0102,1631347725,45.035 28,0003,0005,0964.6,+22.1,037,0101,1631348025,45.056 30,0003,0005,0964.8,+21.9,035,0142,1631348325,45.013 28,0003,0005,0964.6,+21.7,035,0116,1631348625,45.108 28,0006,0008,0964.4,+22.4,032,0092,1631349225,45.165 28,0004,0006,0964.2,+22.7,030,0127,1631349525,45.188 30,0003,0005,0964.5,+23.3,031,0141,1631349825,45.167 28,0003,0005,0964.2,+22.9,029,0114,1631350125,45.161 30,0003,0005,0964.2,+24.2,031,0131,1631351025,45.113 28,0004,0006,0964.0,+24.1,025,0116,1631351625,45.113 25,0003,0005,0964.0,+23.9,021,0102,1631351925,45.114 25,0002,0003,0964.2,+24.6,024,0092,1631352225,45.151 28,0001,0002,0964.2,+23.9,022,0105,1631352525,45.236 30,0002,0003,0963.9,+24.7,024,0105,1631352825,45.25 28,0002,0003,0964.0,+24.5,022,0133,1631353125,45.212 30,0004,0006,0963.9,+24.0,024,0105,1631353725,45.206 28,0003,0005,0964.0,+24.2,026,0112,1631354025,45.196 28,0004,0006,0963.8,+25.2,026,0128,1631354325,45.209 37,0003,0005,0963.9,+25.2,024,0115,1631354925,45.276 37,0004,0006,0963.8,+25.1,026,0121,1631355225,45.177 35,0003,0005,0963.6,+25.1,024,0126,1631355525,45.222 35,0004,0006,0963.7,+26.6,028,0133,1631355825,45.243 35,0004,0006,0963.9,+25.7,025,0108,1631356125,45.402 35,0005,0007,0963.6,+25.1,025,0113,1631356425,45.349 35,0003,0005,0963.8,+25.2,023,0122,1631356725,45.33 35,0003,0005,0963.7,+26.1,025,0106,1631357025,45.347 35,0003,0005,0963.4,+26.7,025,0120,1631357325,45.372 37,0006,0008,0963.4,+26.5,027,0129,1631357625,45.343 37,0004,0006,0963.7,+26.2,024,0107,1631357925,45.335 35,0003,0005,0963.4,+25.6,022,0140,1631358225,45.322 37,0008,0011,0963.5,+25.4,024,0122,1631358525,45.247 37,0004,0006,0963.3,+25.4,024,0122,1631358825,45.231 33,0005,0007,0963.6,+27.0,024,0112,1631359125,45.22 99,0004,0006,0963.2,+26.5,023,0098,1631359425,45.342 33,0003,0005,0963.1,+26.0,022,0112,1631359725,45.371 37,0002,0003,0962.9,+26.1,020,0123,1631360025,45.445 35,0003,0005,0963.0,+26.9,021,0148,1631360325,45.353 35,0007,0010,0962.9,+25.8,020,0102,1631360625,45.342 37,0004,0006,0963.0,+25.5,020,0142,1631360925,45.426 37,0003,0005,0963.3,+26.8,019,0122,1631361225,45.334 99,0004,0006,0962.6,+26.0,018,0109,1631361525,45.438 35,0003,0005,0962.8,+26.4,019,0121,1631361825,45.316 35,0003,0005,0962.7,+26.4,018,0128,1631362125,45.368 37,0004,0006,0962.8,+26.2,020,0110,1631362425,45.367 30,0005,0007,0962.7,+26.1,020,0123,1631362725,45.341 30,0005,0007,0962.4,+27.2,018,0110,1631363025,45.341 30,0002,0003,0962.5,+26.8,020,0134,1631363325,45.513 35,0002,0003,0962.8,+26.6,017,0106,1631363625,45.468 35,0008,0011,0962.6,+27.2,019,0119,1631363925,45.539 35,0003,0005,0962.6,+27.3,017,0100,1631364225,45.416 33,0004,0006,0962.5,+26.7,017,0117,1631364525,45.389 37,0004,0006,0962.4,+27.1,019,0138,1631364825,45.506 35,0003,0005,0962.6,+26.9,016,0115,1631365125,45.398 35,0003,0005,0962.4,+26.8,017,0110,1631365425,45.379 35,0003,0005,0962.2,+26.6,016,0117,1631365725,45.45 35,0003,0005,0962.4,+26.9,018,0101,1631366025,45.421 33,0003,0005,0962.0,+27.6,020,0115,1631366625,45.507 35,0002,0003,0962.0,+26.9,019,0107,1631366925,45.608 37,0004,0006,0962.0,+26.8,019,0119,1631367225,45.518 37,0004,0006,0962.0,+26.4,019,0131,1631367525,45.568 37,0003,0005,0962.0,+26.5,017,0125,1631367825,45.46 35,0002,0003,0961.9,+26.2,017,0104,1631368125,45.439 35,0007,0010,0962.0,+26.2,017,0123,1631368425,45.453 35,0003,0005,0962.0,+26.4,016,0113,1631368725,45.552 37,0002,0003,0961.8,+26.5,017,0122,1631369025,45.437 37,0003,0005,0962.2,+26.7,020,0124,1631369325,45.524 37,0005,0007,0961.8,+26.0,017,0102,1631369625,45.511 37,0005,0007,0961.8,+26.0,017,0102,1631369925,45.414 37,0004,0006,0962.1,+26.7,019,0118,1631370225,45.556 37,0003,0005,0961.8,+26.1,017,0129,1631370525,45.591 33,0005,0007,0961.8,+26.6,020,0121,1631370825,45.536 33,0003,0005,0961.9,+25.7,018,0108,1631371125,45.661 35,0004,0006,0962.0,+26.2,018,0131,1631371425,45.572 99,0003,0005,0962.3,+25.9,019,0108,1631371725,45.513 33,0004,0006,0962.0,+26.1,022,0119,1631372025,45.511 33,0006,0008,0962.1,+25.7,022,0108,1631372325,45.588 37,0005,0007,0962.1,+25.6,020,0125,1631372625,45.485 37,0003,0005,0962.0,+25.3,023,0118,1631372925,45.483 37,0007,0010,0962.2,+25.1,022,0112,1631373225,45.586 33,0005,0007,0962.0,+23.9,029,0100,1631373525,45.495 33,0004,0006,0961.9,+24.7,027,0116,1631373825,45.477 33,0005,0007,0962.2,+24.1,027,0120,1631374125,45.694 37,0004,0006,0962.1,+24.0,034,0118,1631374425,45.606 40,0002,0003,0962.2,+23.3,030,0115,1631374725,45.543 40,0004,0006,0962.1,+22.8,032,0090,1631375025,45.566 37,0003,0005,0962.3,+21.4,036,0114,1631375325,45.535 37,0003,0005,0962.3,+21.4,038,0115,1631375625,45.602 37,0004,0006,0962.3,+20.5,034,0122,1631375925,45.535 99,0008,0011,0962.4,+19.3,046,0144,1631376225,45.554 37,0010,0013,0962.4,+19.2,047,0119,1631376525,45.496 37,0005,0007,0962.7,+17.9,047,0125,1631377125,45.559 37,0006,0008,0962.3,+17.8,047,0114,1631377425,45.532 35,0005,0007,0962.5,+17.5,052,0113,1631377725,45.62 35,0006,0008,0962.5,+16.3,053,0136,1631378325,45.698 35,0007,0010,0962.8,+15.8,053,0116,1631378625,45.605 37,0005,0007,0962.7,+15.7,054,0130,1631378925,45.677 37,0005,0007,0962.6,+14.7,058,0140,1631379225,45.561 35,0004,0006,0962.8,+15.0,058,0114,1631379525,45.663 35,0007,0010,0962.6,+14.4,057,0124,1631379825,45.668 37,0005,0007,0962.8,+14.2,058,0135,1631380125,45.581 35,0005,0007,0962.8,+13.9,059,0097,1631380425,45.531 37,0006,0008,0963.0,+13.5,059,0120,1631380725,45.515 35,0008,0011,0963.0,+13.4,061,0121,1631381625,45.676 35,0009,0012,0963.3,+13.0,063,0098,1631381925,45.679 35,0005,0007,0963.2,+12.9,063,0121,1631382225,45.695 35,0009,0012,0963.2,+12.8,063,0118,1631382525,45.669 33,0010,0013,0963.5,+12.4,065,0099,1631382825,45.651 37,0007,0010,0963.5,+12.7,064,0114,1631383125,45.799 37,0009,0012,0963.3,+12.3,066,0125,1631383425,45.617 35,0010,0013,0963.5,+12.1,066,0121,1631383725,45.638 35,0007,0010,0963.5,+12.2,066,0112,1631384025,45.62 35,0005,0007,0963.7,+12.2,066,0110,1631384325,45.663 37,0006,0008,0963.8,+11.8,069,0129,1631384625,45.646 35,0007,0010,0963.6,+11.9,069,0118,1631384925,45.767 37,0009,0012,0963.2,+11.4,069,0126,1631385225,45.762 35,0008,0011,0963.7,+11.9,066,0126,1631385525,45.746 37,0008,0011,0963.5,+11.4,072,0124,1631385825,45.813 37,0005,0007,0963.8,+11.7,069,0106,1631386125,45.739 33,0007,0010,0963.6,+12.3,067,0126,1631386425,45.754 30,0009,0012,0963.6,+12.1,066,0117,1631386725,45.777 33,0007,0010,0963.9,+11.5,069,0117,1631387025,45.816 35,0008,0011,0963.5,+12.0,067,0125,1631387325,45.696 40,0010,0013,0963.9,+11.8,067,0108,1631387626,46.746 37,0010,0013,0963.3,+11.6,069,0138,1631387925,45.717 33,0008,0011,0963.5,+11.2,070,0138,1631388225,45.756 30,0006,0008,0963.6,+10.7,073,0099,1631388525,45.814 30,0007,0010,0963.7,+10.7,072,0137,1631388825,45.793 35,0012,0016,0963.5,+10.8,071,0102,1631389125,45.817 35,0008,0011,0963.5,+10.9,071,0114,1631389425,45.873 35,0008,0011,0963.3,+10.5,073,0140,1631389725,45.862 28,0008,0011,0963.6,+10.5,072,0102,1631390025,45.897 28,0006,0008,0963.6,+10.6,072,0109,1631390325,45.867 25,0007,0010,0963.4,+10.2,075,0110,1631390625,45.852 33,0012,0016,0963.3,+10.0,075,0107,1631390925,45.834 35,0009,0012,0963.5,+10.1,076,0118,1631391225,45.747 35,0006,0008,0963.3,+10.2,075,0114,1631391525,45.752 35,0006,0008,0963.4,+10.3,075,0108,1631391825,45.903 35,0010,0013,0963.5,+10.2,074,0111,1631392125,45.901 35,0006,0008,0963.4,+10.2,074,0130,1631392425,45.902 37,0009,0012,0963.4,+10.2,074,0128,1631392725,45.892 35,0008,0011,0963.4,+09.9,075,0134,1631393025,45.924 35,0008,0011,0963.2,+09.9,076,0142,1631393325,45.868 30,0007,0010,0963.3,+09.6,078,0127,1631393625,45.874 30,0008,0011,0963.0,+09.7,076,0124,1631393925,45.946 28,0008,0011,0963.3,+09.6,077,0112,1631394225,45.935 35,0009,0012,0963.0,+09.7,077,0115,1631394525,45.847 35,0008,0011,0963.2,+09.9,074,0140,1631394825,45.897 33,0008,0011,0963.2,+09.8,076,0116,1631395125,45.904 30,0012,0016,0963.2,+09.5,077,0133,1631395425,45.939 30,0007,0010,0963.2,+09.5,077,0125,1631395725,45.959 30,0009,0012,0963.1,+09.5,077,0114,1631396025,45.988 30,0007,0010,0963.1,+09.3,078,0137,1631396325,45.973 28,0009,0012,0963.2,+09.1,079,0127,1631396625,45.95 30,0014,0018,0963.3,+09.0,079,0122,1631396926,46.037 99,0010,0013,0963.1,+08.8,080,0128,1631397226,46.024 35,0013,0017,0963.2,+09.0,078,0122,1631397526,46.028 33,0010,0013,0963.1,+08.8,080,0123,1631397825,45.95 35,0014,0018,0963.0,+08.7,079,0104,1631398125,45.915 35,0011,0015,0963.1,+08.7,080,0111,1631398425,45.969 35,0018,0024,0962.9,+08.5,080,0101,1631398725,45.957 30,0024,0032,0963.0,+08.2,082,0118,1631399025,45.938 33,0016,0022,0962.9,+08.3,081,0112,1631399326,46.029 30,0021,0028,0962.9,+08.1,082,0128,1631399626,46.104 28,0016,0022,0962.8,+08.4,081,0137,1631399926,46.074 28,0019,0026,0962.9,+08.2,081,0136,1631400226,46.032 28,0018,0024,0962.9,+08.1,081,0095,1631400526,46.087 25,0021,0028,0962.8,+08.3,080,0130,1631400826,46.065 25,0023,0031,0962.7,+08.1,082,0135,1631401126,46.065 28,0021,0028,0962.8,+07.9,082,0117,1631401426,46.001 35,0021,0028,0962.7,+07.8,083,0104,1631401726,46.045 33,0022,0029,0962.7,+07.7,083,0133,1631402025,45.989 33,0026,0036,0962.8,+07.8,083,0128,1631402325,45.973 28,0021,0028,0962.9,+07.8,083,0128,1631402626,46.01 28,0025,0034,0962.7,+07.7,083,0130,1631402926,46.18 28,0024,0032,0962.6,+07.8,083,0111,1631403226,46.175 25,0022,0029,0962.7,+07.6,084,0120,1631403526,46.153 28,0046,0063,0962.9,+08.1,082,0122,1631403826,46.116 28,0036,0049,0962.7,+07.8,083,0122,1631404126,46.146 35,0030,0042,0962.4,+07.7,084,0120,1631404426,46.086 35,0030,0042,0962.4,+07.9,084,0130,1631404726,46.095 35,0040,0054,0962.4,+07.5,084,0126,1631405026,46.057 25,0027,0037,0962.5,+07.5,084,0116,1631405326,46.071 25,0032,0044,0962.6,+07.4,085,0122,1631405626,46.111 28,0026,0036,0962.5,+07.5,085,0126,1631405926,46.108 33,0018,0024,0962.5,+07.4,085,0121,1631406226,46.089 25,0031,0043,0962.1,+07.3,085,0117,1631406526,46.213 30,0032,0044,0962.3,+07.5,084,0136,1631406826,46.201 35,0031,0043,0962.5,+07.3,085,0121,1631407126,46.245 35,0027,0037,0962.2,+07.1,085,0110,1631407426,46.192 35,0025,0034,0962.2,+07.1,085,0153,1631407726,46.174 28,0050,0068,0962.3,+07.1,085,0127,1631408026,46.17 99,0043,0058,0962.4,+07.0,085,0115,1631408326,46.176 28,0024,0032,0962.3,+07.1,085,0135,1631408626,46.219 35,0021,0028,0962.3,+07.0,085,0115,1631408926,46.195 35,0028,0038,0962.1,+07.2,084,0129,1631409226,46.146 35,0023,0031,0962.5,+07.0,085,0120,1631409526,46.136 28,0042,0057,0962.3,+07.0,085,0112,1631409826,46.236 30,0052,0070,0962.4,+06.9,086,0130,1631410126,46.293 30,0045,0060,0962.3,+07.3,084,0113,1631410426,46.286 28,0042,0057,0962.2,+06.9,085,0128,1631410726,46.334 25,0031,0043,0962.2,+06.9,086,0117,1631411026,46.268 25,0030,0042,0962.5,+06.8,085,0113,1631411326,46.306 35,0042,0057,0962.4,+06.8,086,0119,1631411626,46.269 35,0039,0053,0962.3,+06.9,086,0135,1631411926,46.254 33,0020,0027,0962.5,+06.8,086,0103,1631412226,46.261 25,0033,0045,0962.5,+06.8,086,0109,1631412526,46.319 25,0042,0057,0962.1,+06.7,086,0120,1631412826,46.293 25,0038,0052,0962.3,+06.7,086,0117,1631413126,46.219 35,0039,0053,0962.4,+06.8,086,0122,1631413426,46.28 35,0047,0064,0962.2,+06.7,086,0129,1631413726,46.396 35,0054,0073,0962.5,+06.8,086,0127,1631414026,46.448 28,0037,0050,0962.2,+06.7,086,0135,1631414326,46.372 28,0039,0053,0962.3,+06.7,086,0122,1631414626,46.412 25,0035,0048,0962.4,+06.7,086,0111,1631414926,46.42 25,0041,0055,0962.4,+06.6,086,0111,1631415226,46.406 28,0034,0047,0962.6,+06.6,086,0124,1631415526,46.336 28,0035,0048,0962.3,+06.5,087,0116,1631415826,46.388 28,0037,0050,0962.5,+06.8,087,0129,1631416126,46.386 28,0041,0055,0962.5,+06.7,086,0124,1631416426,46.382 25,0068,0092,0962.2,+06.7,086,0136,1631416726,46.369 25,0043,0058,0962.7,+06.6,087,0139,1631417026,46.37 28,0038,0052,0962.6,+06.6,087,0120,1631417326,46.475 30,0045,0060,0962.7,+06.6,086,0125,1631417626,46.461 30,0034,0047,0962.5,+06.5,087,0106,1631417926,46.468 28,0066,0090,0962.4,+06.7,087,0120,1631418226,46.475 30,0047,0064,0962.6,+06.7,087,0105,1631418526,46.445 28,0055,0074,0962.6,+06.6,087,0122,1631418826,46.509 35,0046,0063,0962.5,+06.5,087,0097,1631419126,46.493 37,0048,0065,0962.5,+06.5,087,0141,1631419426,46.447 35,0044,0059,0962.4,+06.5,087,0120,1631419726,46.477 35,0049,0066,0962.8,+06.7,087,0120,1631420026,46.428 37,0041,0055,0962.7,+06.7,087,0117,1631420326,46.42 35,0043,0058,0962.7,+06.7,086,0128,1631420626,46.506 35,0041,0055,0962.7,+06.9,087,0120,1631421226,46.61 33,0049,0066,0962.6,+07.1,087,0116,1631421526,46.555 35,0059,0079,0962.8,+07.3,087,0140,1631421826,46.585 35,0042,0057,0962.7,+07.4,087,0118,1631422126,46.533 35,0044,0059,0962.6,+07.6,087,0127,1631422426,46.522 28,0030,0042,0962.8,+08.1,086,0131,1631422726,46.514 28,0034,0047,0962.7,+08.5,088,0129,1631423026,46.537 28,0030,0042,0962.8,+08.8,087,0122,1631423326,46.527 28,0026,0036,0962.7,+09.2,085,0115,1631423626,46.5 28,0011,0015,0963.1,+09.6,086,0128,1631423926,46.472 28,0012,0016,0962.9,+10.0,084,0129,1631424226,46.512 28,0008,0011,0962.9,+10.5,081,0117,1631424526,46.636 30,0017,0023,0963.0,+11.2,081,0126,1631424826,46.681 30,0009,0012,0962.8,+11.7,081,0124,1631425126,46.667 28,0022,0029,0962.9,+12.0,080,0130,1631425426,46.681 28,0010,0013,0962.8,+12.7,074,0136,1631425726,46.666 28,0010,0013,0962.9,+13.3,074,0115,1631426026,46.595 28,0019,0026,0963.2,+13.7,077,0123,1631426326,46.583 28,0012,0016,0962.9,+14.0,072,0104,1631426626,46.578 28,0011,0015,0963.0,+14.8,067,0104,1631426926,46.569 28,0010,0013,0963.0,+15.1,066,0117,1631427226,46.638 28,0010,0013,0962.8,+15.7,064,0124,1631427526,46.572 28,0010,0013,0962.5,+16.5,060,0131,1631427826,46.668 28,0010,0013,0962.7,+17.1,061,0115,1631428126,46.756 28,0008,0011,0962.7,+17.2,061,0111,1631428426,46.708 30,0008,0011,0962.9,+17.1,060,0137,1631428726,46.69 28,0009,0012,0963.0,+18.0,058,0130,1631429026,46.702 28,0010,0013,0962.7,+17.8,056,0101,1631429326,46.691 30,0012,0016,0963.0,+18.0,055,0127,1631429626,46.673 30,0008,0011,0962.6,+18.5,055,0128,1631429926,46.658 28,0009,0012,0962.8,+19.2,053,0140,1631430226,46.694 30,0019,0026,0962.7,+19.7,055,0132,1631430526,46.692 30,0008,0011,0962.7,+20.0,051,0112,1631430826,46.633 33,0010,0013,0962.6,+20.4,049,0119,1631431126,46.621 30,0008,0011,0962.9,+20.2,050,0119,1631431426,46.708 30,0007,0010,0963.0,+20.6,048,0118,1631431726,46.819 30,0011,0015,0962.8,+20.9,047,0135,1631432026,46.815 30,0011,0015,0962.8,+21.2,046,0138,1631432326,46.789 28,0008,0011,0962.6,+21.5,043,0114,1631432626,46.752 30,0007,0010,0962.8,+22.0,044,0136,1631432926,46.802 30,0008,0011,0962.8,+22.6,039,0119,1631433226,46.791 25,0010,0013,0962.7,+22.8,041,0119,1631433526,46.781 28,0010,0013,0962.8,+22.9,036,0111,1631433826,46.708 28,0009,0012,0962.6,+22.7,038,0118,1631434126,46.782 28,0009,0012,0962.6,+23.1,036,0122,1631434426,46.698 28,0008,0011,0962.7,+23.8,035,0126,1631434726,46.683 30,0012,0016,0962.6,+24.2,035,0106,1631435026,46.82 28,0007,0010,0962.5,+24.0,032,0099,1631435326,46.837 30,0009,0012,0962.7,+24.2,033,0128,1631435626,46.823 30,0009,0012,0962.8,+24.2,031,0100,1631435926,46.873 30,0008,0011,0962.3,+24.4,033,0135,1631436226,46.801 30,0009,0012,0962.3,+25.2,034,0122,1631436526,46.815 28,0009,0012,0962.3,+25.2,031,0105,1631436826,46.871 30,0008,0011,0962.5,+25.0,031,0136,1631437126,46.85 28,0010,0013,0962.1,+25.1,028,0093,1631437426,46.832 33,0014,0018,0962.1,+25.7,032,0111,1631437726,46.769 30,0009,0012,0962.0,+24.5,030,0125,1631438026,46.82 30,0014,0018,0962.0,+25.8,028,0115,1631438326,46.742 33,0016,0022,0962.3,+25.6,029,0118,1631438626,46.778 30,0016,0022,0962.0,+25.7,028,0122,1631438926,46.924 28,0013,0017,0962.1,+26.6,032,0100,1631439526,46.932 30,0014,0018,0961.7,+26.8,030,0105,1631439826,46.881 30,0016,0022,0961.7,+26.5,028,0135,1631440126,46.891 28,0012,0016,0961.7,+27.1,029,0110,1631440726,46.978 28,0012,0016,0961.8,+26.1,027,0123,1631441026,46.845 99,0015,0021,0961.7,+26.3,025,0112,1631441326,46.845 35,0012,0016,0961.8,+26.2,026,0122,1631441626,46.852 37,0016,0022,0961.6,+26.3,029,0105,1631441926,46.844 35,0011,0015,0961.7,+26.6,027,0111,1631442226,46.959 35,0013,0017,0961.7,+25.8,027,0139,1631442527,47.044 35,0010,0013,0961.8,+26.8,029,0133,1631442827,47.07 40,0010,0013,0961.4,+27.3,027,0120,1631443127,47.062 37,0012,0016,0961.5,+26.9,026,0121,1631443426,46.946 37,0008,0011,0961.4,+27.3,028,0130,1631443726,46.953 37,0008,0011,0961.5,+26.8,024,0112,1631444326,46.917 40,0008,0011,0961.6,+26.8,026,0126,1631444626,46.935 40,0009,0012,0961.4,+27.0,026,0124,1631444926,46.918 37,0007,0010,0961.2,+27.1,025,0132,1631445226,46.912 35,0006,0008,0961.3,+28.3,029,0110,1631445527,47.021 35,0007,0010,0961.4,+27.4,025,0124,1631445826,46.962 33,0008,0011,0960.9,+27.5,023,0110,1631446127,47.087 37,0011,0015,0961.0,+28.4,026,0134,1631446427,47.075 40,0011,0015,0960.9,+27.6,026,0110,1631446727,47.128 40,0014,0018,0961.2,+27.3,025,0126,1631447027,47.138 37,0008,0011,0961.3,+27.4,027,0114,1631447327,47.059 37,0009,0012,0961.1,+26.6,027,0106,1631447627,47.129 37,0010,0013,0961.1,+27.4,025,0119,1631447927,47.01 33,0011,0015,0961.1,+27.0,024,0106,1631448227,47.005 35,0011,0015,0960.8,+27.6,029,0122,1631448527,47.139 35,0009,0012,0960.7,+27.6,025,0109,1631448827,47.133 37,0008,0011,0961.0,+26.9,025,0118,1631449127,47.054 37,0009,0012,0960.6,+26.7,025,0117,1631449427,47.048 35,0011,0015,0961.0,+26.9,023,0141,1631449727,47.182 37,0007,0010,0960.8,+27.1,025,0112,1631450027,47.1 35,0015,0021,0961.0,+27.2,024,0126,1631450327,47.09 37,0009,0012,0961.0,+26.2,025,0098,1631450627,47.157 35,0007,0010,0960.9,+25.7,025,0104,1631450927,47.106 35,0013,0017,0960.7,+25.2,028,0120,1631451227,47.118 37,0009,0012,0960.5,+25.8,026,0114,1631451527,47.035 37,0011,0015,0960.6,+26.4,028,0104,1631451827,47.042 33,0011,0015,0960.5,+26.2,024,0105,1631452127,47.061 35,0015,0021,0960.3,+27.0,024,0129,1631452427,47.008 33,0011,0015,0960.4,+26.5,026,0116,1631452727,47.045 35,0012,0016,0960.5,+26.6,026,0096,1631453027,47.045 35,0012,0016,0960.5,+26.6,029,0109,1631453327,47.147 35,0010,0013,0960.7,+25.7,027,0125,1631453627,47.15 35,0010,0013,0960.4,+25.5,028,0137,1631453927,47.221 33,0012,0016,0960.4,+25.9,030,0125,1631454227,47.122 35,0007,0010,0960.5,+25.9,028,0106,1631454527,47.192 35,0013,0017,0960.6,+25.9,029,0105,1631454827,47.12 35,0009,0012,0960.3,+26.5,027,0123,1631455127,47.117 35,0009,0012,0960.4,+26.1,026,0114,1631455427,47.102 35,0007,0010,0960.6,+26.0,027,0124,1631455727,47.087 35,0011,0015,0960.6,+26.0,027,0112,1631456027,47.08 35,0006,0008,0960.2,+26.1,026,0137,1631456327,47.082 35,0007,0010,0960.2,+26.0,027,0113,1631456627,47.13 35,0006,0008,0960.5,+25.7,028,0104,1631456927,47.279 35,0009,0012,0960.4,+25.6,025,0113,1631457227,47.264 35,0008,0011,0960.2,+25.6,028,0107,1631457527,47.212 33,0009,0012,0960.3,+25.3,025,0117,1631457827,47.216 35,0009,0012,0960.3,+24.7,031,0110,1631458127,47.205 33,0007,0010,0960.2,+24.6,030,0106,1631458727,47.199 33,0017,0023,0960.2,+24.6,028,0120,1631459027,47.133 35,0008,0011,0960.5,+23.6,033,0135,1631459927,47.106 33,0008,0011,0960.4,+22.8,040,0139,1631460227,47.139 30,0010,0013,0960.5,+22.6,035,0127,1631460527,47.241 33,0009,0012,0960.5,+23.0,037,0112,1631460827,47.293 33,0009,0012,0960.3,+22.3,041,0104,1631461127,47.251 33,0008,0011,0960.7,+22.0,044,0123,1631461427,47.261 33,0006,0008,0960.8,+21.1,048,0117,1631461727,47.256 33,0008,0011,0960.6,+20.9,049,0109,1631462027,47.202 33,0013,0017,0960.5,+20.6,051,0106,1631462327,47.189 30,0011,0015,0960.6,+19.8,047,0113,1631462927,47.216 30,0012,0016,0960.6,+19.5,049,0121,1631463227,47.144 33,0010,0013,0960.7,+18.7,051,0108,1631463527,47.19 35,0010,0013,0960.9,+18.1,053,0114,1631463827,47.184 33,0010,0013,0960.6,+17.7,054,0151,1631464127,47.276 30,0008,0011,0961.0,+17.4,054,0139,1631464427,47.264 30,0009,0012,0961.1,+17.2,055,0124,1631464727,47.277 33,0014,0018,0960.8,+16.5,058,0121,1631465027,47.264 35,0009,0012,0960.8,+16.3,058,0112,1631465327,47.23 30,0010,0013,0961.2,+16.1,059,0117,1631465627,47.245 33,0009,0012,0961.0,+15.7,059,0111,1631465927,47.231 33,0007,0010,0961.0,+15.4,061,0101,1631466227,47.26 30,0009,0012,0961.2,+15.4,059,0135,1631466527,47.202 33,0010,0013,0961.2,+15.2,063,0121,1631466827,47.252 33,0013,0017,0961.0,+14.5,064,0098,1631467127,47.278 33,0010,0013,0961.1,+14.6,063,0111,1631467427,47.279 33,0009,0012,0961.4,+14.4,066,0110,1631467727,47.324 30,0011,0015,0961.4,+14.5,064,0113,1631468027,47.336 37,0010,0013,0961.5,+14.4,066,0126,1631468327,47.353 35,0011,0015,0961.5,+14.3,066,0111,1631468627,47.353 35,0008,0011,0961.3,+14.0,068,0118,1631468927,47.361 37,0009,0012,0961.8,+13.8,070,0130,1631469227,47.35 35,0010,0013,0961.4,+14.4,066,0116,1631469527,47.334 35,0010,0013,0961.8,+13.8,069,0111,1631469827,47.3 35,0009,0012,0961.5,+13.3,072,0140,1631470127,47.326 37,0009,0012,0961.5,+13.6,070,0113,1631470427,47.312 35,0009,0012,0961.5,+13.2,071,0096,1631470727,47.303 33,0010,0013,0961.6,+13.2,071,0101,1631471027,47.305 33,0013,0017,0961.5,+13.2,071,0121,1631471327,47.396 30,0009,0012,0961.8,+13.6,069,0132,1631471627,47.429 33,0010,0013,0961.7,+14.0,067,0106,1631471927,47.434 33,0011,0015,0961.9,+13.2,071,0113,1631472227,47.383 33,0009,0012,0961.7,+13.4,069,0116,1631472527,47.43 37,0011,0015,0961.8,+13.5,068,0115,1631472827,47.429 35,0009,0012,0961.8,+12.7,072,0117,1631473127,47.399 37,0013,0017,0961.9,+12.6,072,0126,1631473427,47.345 37,0010,0013,0961.9,+12.3,073,0126,1631473727,47.342 35,0013,0017,0962.1,+12.4,072,0134,1631474027,47.346 37,0011,0015,0961.7,+12.6,072,0103,1631474327,47.332 33,0010,0013,0961.9,+12.9,070,0107,1631474627,47.388 33,0011,0015,0962.0,+12.8,070,0108,1631474927,47.476 30,0010,0013,0962.1,+12.4,071,0113,1631475227,47.462 33,0010,0013,0962.1,+12.8,069,0109,1631475527,47.448 33,0011,0015,0961.8,+12.3,072,0141,1631475827,47.498 30,0010,0013,0962.0,+11.8,074,0129,1631476127,47.497 30,0017,0023,0961.9,+11.4,075,0121,1631476727,47.433 33,0013,0017,0961.9,+11.4,075,0102,1631477027,47.412 33,0014,0018,0962.0,+11.2,076,0125,1631477327,47.413 33,0012,0016,0962.2,+11.5,074,0106,1631477627,47.464 33,0013,0017,0962.0,+11.3,075,0112,1631477927,47.438 37,0013,0017,0962.0,+11.1,076,0129,1631478227,47.447 35,0013,0017,0962.0,+11.1,075,0135,1631478527,47.603 37,0011,0015,0962.2,+11.0,076,0126,1631478827,47.533 30,0015,0021,0962.3,+11.1,076,0106,1631479127,47.583 33,0013,0017,0962.0,+11.0,076,0119,1631479427,47.57 33,0016,0022,0962.0,+10.8,077,0115,1631479727,47.567 33,0013,0017,0962.1,+10.6,078,0096,1631480027,47.582 33,0012,0016,0962.1,+10.5,079,0117,1631480327,47.58 33,0013,0017,0962.1,+10.4,078,0126,1631480634,54.821 37,0014,0018,0962.0,+10.5,077,0115,1631480927,47.509 37,0013,0017,0962.1,+10.2,078,0125,1631481227,47.493 35,0013,0017,0961.9,+10.1,079,0138,1631481527,47.483 33,0015,0021,0962.0,+10.1,079,0122,1631481827,47.525 33,0016,0022,0962.0,+10.2,079,0110,1631482127,47.612 33,0019,0026,0961.9,+10.1,079,0132,1631482427,47.614 33,0017,0023,0961.9,+09.8,081,0114,1631482727,47.602 33,0017,0023,0961.8,+09.7,080,0115,1631483327,47.646 33,0017,0023,0961.9,+09.8,080,0115,1631483627,47.598 30,0023,0031,0962.2,+09.5,081,0127,1631483927,47.588 30,0020,0027,0962.0,+09.5,081,0116,1631484227,47.572 33,0018,0024,0961.8,+09.5,081,0111,1631484527,47.561 33,0021,0028,0961.8,+09.5,081,0132,1631484827,47.549 99,0020,0027,0961.7,+09.4,081,0132,1631485127,47.565 33,0019,0026,0961.9,+09.3,082,0125,1631485427,47.645 33,0020,0027,0961.8,+09.3,082,0104,1631485727,47.695 30,0019,0026,0961.7,+09.4,081,0134,1631486027,47.747 33,0023,0031,0962.0,+09.1,082,0137,1631486327,47.68 33,0023,0031,0961.6,+09.0,083,0120,1631486627,47.733 33,0026,0036,0961.6,+09.6,081,0126,1631486927,47.723 35,0028,0038,0961.6,+09.2,082,0114,1631487227,47.67 33,0027,0037,0961.7,+09.1,083,0102,1631487527,47.707 35,0027,0037,0961.6,+08.9,083,0117,1631487827,47.658 33,0032,0044,0961.7,+09.2,083,0133,1631488127,47.643 33,0031,0043,0961.9,+08.7,084,0142,1631488427,47.63 30,0033,0045,0961.5,+08.8,084,0124,1631488727,47.689 30,0027,0037,0961.8,+08.7,084,0128,1631489027,47.73 30,0033,0045,0961.8,+08.7,084,0124,1631489327,47.828 30,0037,0050,0961.5,+08.9,083,0101,1631489627,47.817 37,0049,0066,0961.8,+08.8,084,0119,1631489927,47.829 35,0038,0052,0961.8,+08.7,084,0108,1631490227,47.773 35,0042,0057,0961.8,+08.7,084,0121,1631490527,47.814 30,0039,0053,0961.5,+08.6,085,0106,1631490827,47.747 33,0041,0055,0961.5,+08.6,085,0117,1631491128,48.801 33,0044,0059,0961.7,+08.6,085,0117,1631491427,47.726 30,0053,0071,0961.6,+08.6,084,0111,1631491727,47.773 99,0036,0049,0961.4,+08.5,085,0120,1631492027,47.736 30,0038,0052,0961.7,+08.6,084,0121,1631492327,47.787 30,0039,0053,0961.6,+08.6,085,0113,1631492627,47.815 33,0048,0065,0961.5,+08.6,085,0153,1631492927,47.911 30,0044,0059,0961.5,+08.5,086,0117,1631493227,47.851 30,0046,0063,0961.4,+08.4,086,0115,1631493527,47.903 33,0041,0055,0961.4,+08.5,086,0118,1631493827,47.845 30,0046,0063,0961.6,+08.5,086,0101,1631494127,47.841 35,0043,0058,0961.5,+08.4,086,0108,1631494427,47.829 35,0056,0075,0961.6,+08.5,086,0115,1631494727,47.878 35,0043,0058,0961.6,+08.5,086,0134,1631495027,47.863 35,0039,0053,0961.5,+08.4,084,0133,1631495327,47.803 33,0065,0088,0961.8,+08.3,086,0126,1631495627,47.814 35,0057,0076,0961.8,+08.4,086,0127,1631495927,47.849 33,0044,0059,0961.8,+08.4,086,0125,1631496227,47.851 33,0042,0057,0961.7,+08.4,085,0108,1631496528,48.008 33,0055,0074,0961.7,+08.3,085,0119,1631496827,47.952 30,0045,0060,0961.8,+08.3,086,0095,1631497127,47.948 35,0043,0058,0961.9,+08.3,086,0098,1631497427,47.971 35,0045,0060,0961.8,+08.3,086,0112,1631497727,47.976 35,0044,0059,0961.7,+08.3,086,0100,1631498027,47.962 33,0054,0073,0961.8,+08.6,086,0115,1631498327,47.907 33,0034,0047,0961.9,+08.3,086,0105,1631498627,47.897 33,0043,0058,0961.7,+08.3,086,0121,1631498927,47.92 35,0035,0048,0961.5,+08.2,086,0108,1631499227,47.906 35,0057,0076,0961.8,+08.2,087,0112,1631499527,47.881 35,0049,0066,0961.9,+08.3,086,0131,1631499827,47.931 33,0049,0066,0961.7,+08.2,086,0130,1631500128,48.086 30,0043,0058,0961.5,+08.2,087,0119,1631500428,48.014 30,0043,0058,0961.7,+08.5,086,0118,1631500727,47.999 30,0044,0059,0961.5,+08.3,087,0122,1631501028,48.06 33,0026,0036,0961.7,+08.3,086,0123,1631501328,48.047 30,0039,0053,0961.5,+08.2,087,0122,1631501628,48.002 33,0041,0055,0961.7,+08.2,087,0119,1631501927,47.986 33,0053,0071,0961.7,+08.2,086,0129,1631502228,48.048 33,0047,0064,0961.6,+08.2,087,0108,1631502527,47.972 33,0049,0066,0961.6,+08.2,087,0114,1631502827,47.98 33,0042,0057,0962.0,+08.1,087,0087,1631503127,47.961 33,0039,0053,0961.7,+08.2,087,0106,1631503428,48.055 28,0057,0076,0961.9,+08.1,087,0118,1631503728,48.15 30,0053,0071,0961.9,+08.0,087,0124,1631504028,48.158 33,0052,0070,0962.1,+08.1,087,0123,1631504328,48.119 33,0053,0071,0962.0,+08.1,087,0120,1631504628,48.154 28,0049,0066,0961.8,+08.0,087,0104,1631504928,48.14 30,0047,0064,0962.1,+08.1,087,0118,1631505228,48.115 33,0058,0078,0961.9,+08.3,087,0139,1631505528,48.074 33,0051,0069,0962.1,+08.2,087,0106,1631505828,48.11 30,0050,0068,0962.1,+08.3,087,0115,1631506128,48.106 30,0044,0059,0961.9,+08.4,086,0133,1631506428,48.057 30,0049,0066,0961.9,+08.5,087,0109,1631506728,48.046 30,0056,0075,0961.9,+08.4,087,0128,1631507028,48.087 30,0044,0059,0962.1,+08.5,086,0114,1631507328,48.191 33,0058,0078,0962.1,+08.7,087,0118,1631507628,48.237 30,0020,0027,0962.0,+08.8,087,0106,1631507928,48.22 28,0039,0053,0962.1,+08.8,088,0091,1631508228,48.176 30,0031,0043,0962.1,+09.0,087,0124,1631508528,48.21 33,0025,0034,0962.2,+09.3,087,0120,1631508828,48.206 30,0022,0029,0962.1,+09.6,087,0129,1631509128,48.237 33,0022,0029,0962.1,+09.8,086,0124,1631509428,48.252 35,0030,0042,0962.1,+10.2,086,0135,1631509728,48.136 33,0040,0054,0962.1,+10.6,085,0116,1631510028,48.149 30,0033,0045,0962.3,+10.9,085,0142,1631510328,48.218 25,0028,0038,0962.4,+11.6,083,0112,1631510628,48.26 30,0023,0031,0962.2,+12.0,082,0109,1631510928,48.367 33,0024,0032,0962.3,+12.7,078,0123,1631511228,48.307 33,0016,0022,0962.3,+12.8,079,0125,1631511528,48.346 33,0025,0034,0962.5,+13.8,079,0124,1631511828,48.264 33,0021,0028,0962.2,+14.0,075,0120,1631512128,48.238 33,0019,0026,0962.1,+14.7,077,0115,1631512428,48.332 33,0025,0034,0962.4,+15.2,068,0140,1631512728,48.253 33,0016,0022,0962.5,+15.9,073,0104,1631513028,48.275 33,0023,0031,0962.2,+16.2,069,0133,1631513328,48.282 35,0024,0032,0962.2,+17.0,064,0130,1631513628,48.205 33,0023,0031,0962.3,+17.0,068,0130,1631513928,48.198 35,0024,0032,0962.3,+17.2,064,0105,1631514228,48.294 33,0023,0031,0962.5,+17.7,063,0107,1631514528,48.357 35,0030,0042,0962.3,+18.0,060,0119,1631514828,48.34 35,0024,0032,0962.1,+18.3,062,0124,1631515128,48.39 37,0026,0036,0962.4,+18.7,062,0121,1631515428,48.312 35,0024,0032,0962.4,+19.1,059,0114,1631515728,48.392 35,0018,0024,0962.4,+19.3,056,0104,1631516028,48.421 37,0020,0027,0962.4,+19.9,054,0114,1631516328,48.291 99,0019,0026,0962.4,+20.3,055,0127,1631516628,48.407 35,0019,0026,0962.4,+20.4,055,0124,1631516928,48.38 37,0020,0027,0962.4,+20.8,055,0111,1631517228,48.274 37,0018,0024,0962.4,+21.2,052,0143,1631517528,48.358 37,0023,0031,0962.5,+21.6,050,0128,1631517828,48.305 37,0017,0023,0962.4,+21.8,050,0111,1631518128,48.479 35,0015,0021,0962.2,+22.5,048,0102,1631518428,48.406 35,0017,0023,0962.2,+22.8,047,0120,1631518728,48.461 37,0020,0027,0962.5,+23.1,046,0098,1631519028,48.371 35,0015,0021,0962.3,+24.0,042,0108,1631519928,48.403 35,0016,0022,0962.2,+24.3,042,0102,1631520228,48.365 37,0014,0018,0962.3,+24.7,041,0110,1631520528,48.369 40,0019,0026,0962.5,+25.0,039,0126,1631520828,48.362 35,0015,0021,0962.5,+24.9,039,0105,1631521128,48.404 35,0015,0021,0962.2,+25.1,035,0126,1631521428,48.376 35,0014,0018,0962.2,+26.0,036,0113,1631521728,48.482 35,0018,0024,0962.3,+25.2,034,0101,1631522028,48.554 35,0013,0017,0962.4,+25.6,035,0114,1631522328,48.537 35,0011,0015,0962.5,+26.1,033,0106,1631522628,48.466 35,0013,0017,0962.3,+25.6,032,0126,1631522928,48.531 35,0046,0063,0962.2,+25.9,032,0126,1631523228,48.504 35,0014,0018,0962.2,+26.2,032,0109,1631523528,48.449 35,0027,0037,0962.1,+26.6,032,0121,1631523828,48.449 35,0008,0011,0962.4,+26.4,029,0107,1631524128,48.405 35,0009,0012,0962.3,+26.4,031,0132,1631524428,48.394 35,0012,0016,0962.2,+26.5,031,0097,1631524728,48.425 35,0010,0013,0962.2,+26.4,029,0125,1631525028,48.431 35,0013,0017,0962.2,+26.1,031,0131,1631525328,48.557 37,0010,0013,0962.2,+26.8,032,0110,1631525628,48.56 37,0010,0013,0962.3,+27.1,030,0113,1631525928,48.545 35,0011,0015,0962.3,+27.1,029,0097,1631526228,48.609 35,0011,0015,0962.0,+26.3,030,0128,1631526528,48.512 35,0013,0017,0962.3,+26.0,030,0136,1631526828,48.59 35,0014,0018,0961.9,+26.8,029,0097,1631527128,48.509 35,0011,0015,0962.0,+26.7,028,0109,1631527428,48.552 37,0010,0013,0962.2,+26.8,029,0108,1631527728,48.485 35,0008,0011,0962.0,+26.9,028,0098,1631528028,48.584 37,0010,0013,0961.9,+27.2,028,0096,1631528328,48.554 40,0011,0015,0961.8,+26.9,027,0116,1631528628,48.595 33,0012,0016,0962.1,+27.0,027,0113,1631528928,48.68 37,0014,0018,0962.0,+27.4,030,0105,1631529228,48.664 35,0019,0026,0961.6,+28.3,027,0109,1631529528,48.62 35,0009,0012,0961.9,+27.3,027,0109,1631529828,48.67 35,0015,0021,0961.9,+26.4,030,0124,1631530128,48.678 37,0009,0012,0961.8,+25.7,031,0145,1631530428,48.711 37,0009,0012,0962.0,+27.5,030,0103,1631530728,48.629 37,0009,0012,0962.0,+27.4,028,0120,1631531028,48.563 35,0017,0023,0961.7,+27.6,026,0097,1631531328,48.552 35,0009,0012,0961.8,+27.7,026,0126,1631531628,48.613 35,0010,0013,0961.5,+29.0,028,0110,1631531928,48.648 37,0012,0016,0961.7,+28.1,025,0109,1631532228,48.856 35,0008,0011,0961.9,+27.3,025,0134,1631532528,48.654 37,0009,0012,0961.5,+27.4,027,0106,1631532828,48.728 37,0010,0013,0961.7,+27.1,025,0123,1631533128,48.701 35,0009,0012,0961.4,+27.9,026,0127,1631533428,48.621 35,0010,0013,0961.5,+28.1,025,0112,1631533728,48.636 35,0008,0011,0961.4,+28.5,026,0125,1631534028,48.617 35,0008,0011,0961.1,+28.6,025,0113,1631534328,48.69 37,0010,0013,0961.5,+28.3,026,0119,1631534628,48.641 35,0008,0011,0961.3,+28.5,024,0110,1631534928,48.615 37,0009,0012,0961.4,+28.7,024,0123,1631535228,48.683 35,0008,0011,0961.5,+26.8,026,0136,1631535528,48.597 37,0008,0011,0961.3,+27.4,023,0122,1631535828,48.739 35,0011,0015,0961.1,+27.7,025,0128,1631536128,48.725 35,0009,0012,0961.0,+27.7,025,0117,1631536428,48.737 37,0009,0012,0961.2,+27.3,025,0131,1631536728,48.802 40,0013,0017,0960.9,+27.7,023,0116,1631537628,48.652 37,0007,0010,0960.9,+27.7,026,0116,1631537928,48.663 37,0011,0015,0960.8,+27.6,026,0114,1631538228,48.65 35,0009,0012,0961.0,+26.8,027,0138,1631538528,48.701 37,0009,0012,0961.0,+26.0,028,0100,1631538829,49.019 35,0009,0012,0961.1,+27.0,025,0106,1631539128,48.665 37,0008,0011,0961.0,+27.3,027,0127,1631539428,48.744 35,0012,0016,0961.2,+26.0,028,0108,1631539728,48.841 35,0007,0010,0960.8,+27.3,028,0107,1631540028,48.784 35,0011,0015,0961.2,+27.0,026,0108,1631540328,48.844 33,0010,0013,0961.1,+27.9,026,0127,1631540628,48.901 37,0009,0012,0961.2,+27.1,025,0107,1631540931,51.72 35,0010,0013,0961.2,+27.3,026,0132,1631541228,48.784 37,0008,0011,0961.0,+27.2,025,0119,1631541528,48.764 37,0009,0012,0960.9,+26.9,025,0098,1631541828,48.784 35,0012,0016,0961.2,+27.0,025,0119,1631542128,48.763 35,0008,0011,0961.2,+27.0,026,0107,1631542428,48.724 35,0010,0013,0960.8,+26.5,026,0140,1631542729,49.025 35,0008,0011,0960.9,+26.8,026,0126,1631543028,48.792 35,0009,0012,0960.9,+27.3,026,0099,1631543328,48.901 35,0007,0010,0961.3,+27.0,025,0119,1631543628,48.826 35,0008,0011,0961.0,+26.4,026,0111,1631543928,48.919 35,0010,0013,0961.1,+26.2,026,0111,1631544228,48.822 37,0011,0015,0961.1,+25.7,027,0127,1631544528,48.863 35,0008,0011,0961.2,+26.1,029,0107,1631544828,48.836 35,0013,0017,0961.0,+26.2,027,0110,1631545128,48.854 35,0009,0012,0961.1,+26.0,027,0110,1631545728,48.792 35,0009,0012,0961.4,+25.9,029,0105,1631546028,48.772 35,0011,0015,0961.3,+25.6,030,0113,1631546328,48.788 35,0013,0017,0961.5,+25.6,028,0113,1631546628,48.808 35,0008,0011,0961.1,+25.2,031,0118,1631546929,49.005 37,0008,0011,0961.4,+25.1,029,0120,1631547229,49.033 35,0011,0015,0961.3,+24.4,035,0124,1631547528,48.987 35,0009,0012,0961.3,+22.8,039,0116,1631548128,48.923 35,0009,0012,0961.6,+21.7,045,0103,1631548428,48.876 35,0008,0011,0961.4,+21.6,045,0124,1631548728,48.948 35,0010,0013,0961.6,+20.7,047,0126,1631549028,48.963 35,0010,0013,0961.3,+20.6,046,0105,1631549328,48.831 33,0009,0012,0961.6,+20.3,046,0119,1631549628,48.86 33,0010,0013,0961.5,+19.8,050,0129,1631549928,48.796 35,0010,0013,0961.7,+19.2,051,0132,1631550228,48.849 33,0012,0016,0961.7,+18.8,050,0116,1631550528,48.93 33,0008,0011,0961.7,+18.6,050,0101,1631550829,49.006 35,0009,0012,0961.7,+17.9,052,0119,1631551128,48.937 35,0009,0012,0961.7,+17.5,055,0109,1631551429,49.074 33,0011,0015,0961.9,+17.2,055,0126,1631551728,48.948 37,0013,0017,0961.9,+16.8,057,0105,1631552028,48.92 35,0010,0013,0962.1,+16.5,057,0139,1631552328,48.883 37,0010,0013,0962.1,+16.1,059,0121,1631552628,48.852 37,0010,0013,0961.8,+16.0,058,0120,1631552928,48.878 37,0010,0013,0961.9,+15.6,061,0116,1631553228,48.93 37,0011,0015,0961.9,+15.4,062,0120,1631553528,48.845 33,0010,0013,0962.1,+15.0,063,0112,1631553828,48.93 35,0013,0017,0962.4,+15.2,063,0129,1631554128,48.974 33,0011,0015,0962.3,+15.1,064,0121,1631554429,49.071 35,0008,0011,0962.2,+14.8,065,0126,1631554729,49.061 35,0013,0017,0962.1,+14.7,065,0109,1631555029,49.035 35,0011,0015,0962.6,+14.9,065,0129,1631555328,48.937 35,0011,0015,0962.6,+14.9,066,0109,1631555629,49.001 35,0011,0015,0962.9,+14.3,068,0110,1631555929,49.022 33,0011,0015,0962.7,+14.1,069,0127,1631556229,49.031 35,0011,0015,0963.0,+14.3,068,0110,1631556528,48.984 35,0010,0013,0962.8,+14.6,067,0098,1631556828,48.992 35,0010,0013,0962.9,+14.0,069,0124,1631557128,48.887 35,0012,0016,0963.1,+14.8,066,0126,1631557428,48.97 35,0012,0016,0962.9,+13.9,071,0117,1631557729,49.121 35,0011,0015,0963.0,+14.0,072,0119,1631558029,49.047 35,0011,0015,0962.8,+13.8,070,0129,1631558329,49.087 33,0012,0016,0963.2,+13.4,071,0120,1631558629,49.086 33,0011,0015,0962.8,+13.5,071,0118,1631558929,49.103 35,0011,0015,0962.9,+13.5,070,0113,1631559229,49.087 35,0011,0015,0963.0,+13.3,072,0111,1631559528,48.992 35,0011,0015,0962.9,+13.2,072,0120,1631559829,49.079 33,0011,0015,0963.1,+13.1,072,0127,1631560129,49.051 33,0011,0015,0963.1,+12.9,073,0106,1631560428,48.986 35,0010,0013,0963.0,+13.6,070,0116,1631560729,49.238 35,0013,0017,0963.3,+13.7,069,0125,1631561029,49.082 35,0012,0016,0963.0,+13.2,071,0120,1631561329,49.131 33,0010,0013,0963.2,+13.0,072,0138,1631561629,49.2 35,0011,0015,0963.2,+12.6,074,0109,1631561929,49.15 33,0011,0015,0963.2,+12.6,073,0113,1631562229,49.162 35,0015,0021,0963.2,+12.7,073,0117,1631562529,49.145 35,0011,0015,0963.2,+12.5,073,0108,1631562829,49.07 35,0014,0018,0963.0,+12.2,075,0117,1631563129,49.236 35,0012,0016,0963.3,+12.0,076,0112,1631563429,49.254 37,0010,0013,0963.2,+12.1,075,0120,1631563729,49.059 37,0014,0018,0963.5,+12.0,076,0123,1631564029,49.331 37,0010,0013,0963.4,+12.0,075,0104,1631564329,49.133 35,0010,0013,0963.3,+11.9,075,0119,1631564629,49.154 33,0011,0015,0963.2,+11.8,076,0111,1631564929,49.284 33,0013,0017,0963.3,+11.8,076,0122,1631565229,49.196 35,0012,0016,0963.3,+11.9,076,0130,1631565529,49.25 35,0012,0016,0963.1,+12.2,074,0106,1631565829,49.243 33,0011,0015,0963.1,+11.5,076,0109,1631566129,49.256 35,0011,0015,0963.1,+11.4,077,0112,1631566429,49.151 35,0013,0017,0963.2,+11.5,077,0113,1631566729,49.247 37,0014,0018,0963.2,+11.4,077,0140,1631567029,49.129 37,0012,0016,0963.1,+11.4,078,0133,1631567329,49.117 35,0012,0016,0963.4,+11.4,077,0109,1631567629,49.207 35,0012,0016,0963.2,+11.2,078,0135,1631567929,49.106 33,0013,0017,0963.0,+10.8,080,0121,1631568229,49.158 37,0015,0021,0963.2,+10.5,081,0133,1631568529,49.324 37,0012,0016,0963.4,+10.9,079,0133,1631568829,49.242 37,0013,0017,0963.3,+10.9,079,0098,1631569129,49.239 35,0013,0017,0963.3,+10.9,079,0117,1631569429,49.305 35,0012,0016,0963.0,+11.1,078,0108,1631569729,49.232 35,0012,0016,0963.5,+10.9,079,0105,1631570029,49.229 33,0012,0016,0963.0,+10.4,081,0122,1631570329,49.202 33,0011,0015,0963.2,+10.3,082,0112,1631570629,49.215 35,0012,0016,0963.1,+10.4,081,0120,1631570929,49.258 35,0015,0021,0963.1,+10.1,083,0134,1631571229,49.242 35,0014,0018,0963.2,+10.1,083,0119,1631571529,49.21 33,0015,0021,0963.0,+10.0,082,0110,1631571829,49.24 35,0014,0018,0962.7,+10.0,082,0132,1631572129,49.392 35,0016,0022,0963.0,+09.9,082,0129,1631572429,49.325 33,0018,0024,0963.3,+09.7,083,0122,1631572729,49.324 35,0014,0018,0963.2,+09.9,083,0114,1631573029,49.367 35,0013,0017,0963.3,+09.8,083,0109,1631573329,49.375 35,0013,0017,0963.1,+09.7,083,0133,1631573629,49.368 35,0016,0022,0963.3,+09.8,083,0119,1631573929,49.367 35,0024,0032,0963.0,+09.7,084,0117,1631574229,49.3 35,0018,0024,0963.0,+09.6,084,0126,1631574529,49.353 37,0016,0022,0963.1,+09.7,083,0125,1631574829,49.266 40,0015,0021,0963.0,+09.6,084,0130,1631575129,49.265 35,0025,0034,0963.0,+09.6,084,0149,1631575429,49.37 33,0017,0023,0963.0,+09.6,083,0098,1631575729,49.396 35,0023,0031,0962.9,+09.6,084,0135,1631576029,49.446 33,0019,0026,0962.9,+09.6,084,0119,1631576329,49.456 35,0022,0029,0963.0,+09.3,085,0129,1631576629,49.389 35,0027,0037,0962.9,+09.5,084,0131,1631576929,49.446 33,0031,0043,0963.3,+09.4,084,0123,1631577229,49.439 33,0023,0031,0963.3,+09.3,085,0106,1631577529,49.392 33,0044,0059,0963.3,+09.5,084,0115,1631577829,49.42 35,0035,0048,0963.3,+09.4,085,0136,1631578129,49.328 35,0017,0023,0963.3,+09.4,085,0123,1631578429,49.413 35,0022,0029,0963.0,+09.3,085,0125,1631578729,49.409 33,0020,0027,0963.2,+09.2,086,0113,1631579029,49.461 33,0016,0022,0963.1,+09.1,086,0118,1631579329,49.495 33,0034,0047,0963.2,+09.4,085,0122,1631579629,49.548 35,0038,0052,0963.3,+09.2,085,0124,1631579929,49.48 33,0035,0048,0963.0,+08.9,086,0140,1631580229,49.465 35,0038,0052,0963.1,+09.2,086,0117,1631580529,49.467 35,0034,0047,0963.1,+09.1,086,0112,1631580829,49.527 35,0025,0034,0963.3,+09.0,085,0127,1631581129,49.512 33,0028,0038,0963.2,+09.1,086,0127,1631581429,49.42 33,0019,0026,0963.3,+09.0,086,0101,1631581729,49.505 33,0038,0052,0963.0,+09.1,085,0128,1631582029,49.439 33,0034,0047,0963.3,+09.0,086,0112,1631582329,49.498 33,0068,0092,0963.2,+09.0,086,0113,1631582629,49.461 35,0036,0049,0963.1,+09.1,086,0125,1631582929,49.583 35,0032,0044,0963.5,+09.1,086,0119,1631583229,49.639 33,0030,0042,0962.9,+08.8,087,0120,1631583529,49.626 33,0047,0064,0963.2,+08.9,087,0126,1631583829,49.63 35,0056,0075,0963.2,+09.0,087,0136,1631584129,49.554 33,0048,0065,0962.9,+08.9,086,0132,1631584429,49.559 35,0065,0088,0963.0,+09.1,086,0127,1631584729,49.533 33,0036,0049,0963.2,+09.2,085,0134,1631585029,49.529 33,0034,0047,0963.0,+08.9,085,0110,1631585329,49.554 33,0043,0058,0963.0,+08.9,086,0125,1631585629,49.592 33,0027,0037,0962.9,+08.8,085,0154,1631585929,49.572 33,0038,0052,0963.3,+08.7,086,0117,1631586229,49.604 30,0044,0059,0963.3,+08.7,086,0123,1631586529,49.661 33,0035,0048,0963.1,+08.6,087,0104,1631586829,49.62 33,0041,0055,0963.0,+08.6,087,0121,1631587129,49.917 33,0041,0055,0963.1,+08.4,087,0122,1631587429,49.694 35,0068,0092,0963.1,+08.5,087,0132,1631587729,49.62 33,0045,0060,0963.2,+08.5,087,0105,1631588029,49.604 33,0060,0080,0963.2,+08.4,087,0113,1631588329,49.689 33,0038,0052,0963.4,+08.3,087,0122,1631588629,49.6 30,0038,0052,0963.4,+08.5,087,0103,1631588929,49.595 37,0042,0057,0963.5,+08.4,087,0132,1631589229,49.575 35,0037,0050,0963.2,+08.3,087,0110,1631589529,49.584 35,0050,0068,0963.3,+08.3,087,0125,1631589829,49.699 33,0059,0079,0963.6,+08.4,087,0110,1631590129,49.796 33,0063,0086,0963.4,+08.4,087,0113,1631590729,49.791 33,0052,0070,0963.4,+08.4,087,0112,1631591029,49.745 33,0051,0069,0963.6,+08.2,087,0113,1631591329,49.769 33,0052,0070,0963.7,+08.1,088,0098,1631591629,49.792 33,0049,0066,0963.7,+08.1,087,0105,1631591929,49.786 33,0040,0054,0963.6,+08.1,088,0111,1631592229,49.684 33,0046,0063,0963.7,+08.2,088,0134,1631592529,49.703 30,0053,0071,0963.9,+08.3,088,0120,1631592829,49.679 33,0043,0058,0964.0,+08.3,087,0131,1631593129,49.841 33,0037,0050,0964.0,+08.4,087,0109,1631593429,49.772 33,0038,0052,0963.9,+08.5,087,0130,1631593729,49.88 33,0047,0064,0963.8,+08.5,088,0138,1631594029,49.878 33,0040,0054,0964.1,+08.4,088,0109,1631594329,49.785 33,0041,0055,0964.0,+08.6,088,0130,1631594629,49.878 33,0043,0058,0964.0,+08.8,087,0117,1631594929,49.789 30,0031,0043,0964.2,+09.3,088,0126,1631595229,49.84 33,0021,0028,0964.1,+09.8,088,0134,1631595529,49.779 37,0023,0031,0964.1,+10.1,087,0120,1631595829,49.785 37,0024,0032,0964.1,+10.3,087,0116,1631596129,49.784 37,0037,0050,0964.3,+10.6,087,0118,1631596429,49.86 33,0021,0028,0964.0,+11.1,085,0116,1631596729,49.783 30,0024,0032,0964.1,+11.4,084,0120,1631597029,49.794 30,0023,0031,0964.1,+11.9,083,0121,1631597329,49.965 30,0025,0034,0964.3,+12.4,079,0113,1631597630,50.119 33,0019,0026,0964.2,+13.3,075,0128,1631597929,49.892 30,0018,0024,0964.6,+13.9,072,0117,1631598229,49.858 30,0018,0024,0964.3,+14.3,071,0127,1631598529,49.849 30,0013,0017,0964.4,+15.0,068,0114,1631598829,49.898 30,0018,0024,0964.3,+15.0,071,0119,1631599129,49.824 30,0023,0031,0964.1,+15.6,072,0131,1631599429,49.827 30,0011,0015,0964.4,+16.2,071,0096,1631599729,49.912 33,0012,0016,0964.2,+16.8,068,0126,1631600029,49.929 30,0013,0017,0964.2,+17.6,062,0142,1631600329,49.843 33,0011,0015,0964.4,+18.0,061,0119,1631600629,49.934 33,0013,0017,0964.1,+18.2,059,0104,1631600930,50.054 33,0012,0016,0964.3,+18.6,055,0093,1631601229,49.954 30,0011,0015,0964.3,+18.9,057,0111,1631601529,49.95 33,0014,0018,0964.4,+19.1,058,0107,1631601830,50.037 35,0016,0022,0964.3,+19.6,054,0102,1631602130,50.032 33,0016,0022,0964.4,+20.2,054,0112,1631602429,49.994 30,0019,0026,0964.2,+20.4,051,0118,1631602729,49.989 40,0015,0021,0964.6,+20.6,052,0138,1631603029,49.912 40,0017,0023,0964.5,+21.0,050,0120,1631603329,49.993 40,0011,0015,0964.4,+21.5,048,0128,1631603629,49.891 40,0013,0017,0964.4,+21.9,047,0117,1631603929,49.912 40,0015,0021,0964.5,+22.1,045,0121,1631604230,50.034 40,0011,0015,0964.3,+22.4,042,0129,1631604530,50.073 35,0009,0012,0964.3,+22.7,043,0129,1631604830,50.086 28,0008,0011,0964.6,+23.2,045,0097,1631605130,50.033 35,0007,0010,0964.5,+23.4,040,0119,1631605430,50.016 35,0007,0010,0964.3,+23.5,036,0128,1631605730,50.123 35,0006,0008,0964.5,+24.3,035,0122,1631606030,50.018 33,0007,0010,0964.3,+24.5,036,0123,1631606330,50.096 40,0004,0006,0964.4,+24.5,032,0117,1631606630,50.366 40,0007,0010,0964.3,+24.6,031,0124,1631606930,50.034 40,0008,0011,0964.6,+25.1,033,0132,1631607230,50.024 35,0009,0012,0964.2,+24.9,030,0106,1631607530,50.006 37,0006,0008,0964.1,+25.2,033,0126,1631607830,50.182 35,0005,0007,0964.1,+25.0,031,0104,1631608130,50.187 37,0007,0010,0964.0,+25.3,031,0123,1631608430,50.104 37,0006,0008,0964.3,+25.4,030,0116,1631608730,50.124 35,0004,0006,0964.1,+25.6,030,0121,1631609030,50.089 37,0005,0007,0964.3,+26.1,029,0101,1631609330,50.169 37,0010,0013,0964.0,+26.1,029,0125,1631609630,50.186 37,0005,0007,0964.1,+26.4,029,0128,1631609930,50.13 37,0005,0007,0963.8,+25.9,028,0113,1631610230,50.037 35,0007,0010,0963.9,+26.2,028,0107,1631610530,50.05 37,0007,0010,0964.0,+26.8,029,0127,1631610830,50.042 40,0009,0012,0964.0,+26.9,029,0104,1631611130,50.039 40,0010,0013,0963.9,+26.9,029,0133,1631611430,50.151 37,0012,0016,0963.7,+27.3,028,0114,1631611730,50.196 35,0009,0012,0964.0,+27.2,026,0115,1631612030,50.196 37,0007,0010,0963.6,+27.4,028,0131,1631612330,50.172 37,0008,0011,0963.7,+27.8,027,0103,1631612630,50.223 37,0010,0013,0963.8,+27.9,029,0118,1631612930,50.267 37,0006,0008,0963.6,+28.0,029,0109,1631613230,50.222 37,0009,0012,0963.6,+27.8,027,0114,1631613530,50.189 37,0010,0013,0963.7,+27.8,028,0108,1631613830,50.097 37,0007,0010,0963.5,+27.3,027,0132,1631614130,50.22 37,0006,0008,0963.6,+27.9,029,0101,1631614430,50.139 37,0006,0008,0963.5,+28.0,027,0107,1631614730,50.103 37,0007,0010,0963.4,+28.5,026,0110,1631615030,50.253 37,0005,0007,0963.5,+28.9,027,0100,1631615330,50.247 37,0007,0010,0963.4,+28.6,026,0135,1631615630,50.39 37,0007,0010,0963.3,+28.8,027,0118,1631615930,50.321 37,0007,0010,0963.2,+28.6,027,0130,1631616230,50.293 37,0007,0010,0963.3,+28.2,024,0102,1631616530,50.412 40,0008,0011,0963.1,+28.6,027,0124,1631616830,50.257 37,0011,0015,0963.1,+27.5,024,0114,1631617130,50.32 37,0006,0008,0963.2,+28.5,027,0108,1631617430,50.225 37,0010,0013,0963.1,+28.2,026,0128,1631617730,50.281 37,0007,0010,0963.0,+28.7,025,0134,1631618030,50.251 37,0006,0008,0963.4,+28.4,026,0109,1631618330,50.26 37,0008,0011,0963.2,+29.1,025,0139,1631618630,50.473 35,0006,0008,0963.2,+28.7,025,0121,1631618930,50.429 37,0008,0011,0963.1,+28.8,026,0121,1631619230,50.383 35,0009,0012,0963.1,+28.7,024,0119,1631619530,50.367 37,0015,0021,0962.9,+29.3,024,0148,1631619830,50.379 37,0009,0012,0963.0,+28.6,025,0111,1631620130,50.275 35,0007,0010,0963.2,+29.1,024,0130,1631620430,50.393 33,0008,0011,0963.0,+29.1,026,0123,1631620730,50.259 35,0007,0010,0962.9,+28.9,024,0109,1631621030,50.282 35,0007,0010,0962.7,+29.3,023,0122,1631621330,50.257 35,0005,0007,0963.0,+28.2,024,0123,1631621630,50.213 37,0007,0010,0962.6,+28.9,024,0115,1631621930,50.235 40,0009,0012,0962.7,+28.7,023,0101,1631622231,51.965 37,0008,0011,0962.7,+28.0,025,0106,1631622530,50.416 37,0006,0008,0962.5,+27.3,024,0124,1631622830,50.355 40,0007,0010,0962.6,+28.1,024,0115,1631623131,51.683 35,0006,0008,0962.5,+28.0,025,0127,1631623430,50.355 37,0005,0007,0962.5,+29.5,025,0117,1631624330,50.328 33,0007,0010,0962.5,+29.1,023,0128,1631624630,50.363 37,0008,0011,0962.5,+28.3,022,0123,1631625230,50.474 99,0005,0007,0962.4,+28.7,023,0126,1631625530,50.251 37,0006,0008,0962.4,+28.6,024,0111,1631625830,50.317 37,0008,0011,0962.7,+28.5,024,0116,1631626130,50.392 37,0006,0008,0962.2,+28.7,022,0107,1631626430,50.439 37,0005,0007,0962.6,+28.6,023,0121,1631626730,50.411 35,0005,0007,0962.5,+28.0,024,0110,1631627030,50.552 37,0005,0007,0962.3,+28.1,023,0121,1631627330,50.421 40,0005,0007,0962.4,+28.3,023,0099,1631627630,50.365 37,0007,0010,0962.5,+28.1,022,0131,1631627930,50.324 37,0006,0008,0962.3,+27.9,022,0136,1631628230,50.355 37,0005,0007,0962.6,+27.8,023,0126,1631628530,50.34 37,0006,0008,0962.3,+27.5,025,0110,1631628830,50.293 35,0004,0006,0962.6,+27.0,025,0094,1631629130,50.317 37,0006,0008,0962.4,+27.6,024,0110,1631629430,50.351 37,0005,0007,0962.5,+27.7,027,0126,1631629730,50.509 37,0007,0010,0962.3,+27.5,027,0122,1631630030,50.476 40,0005,0007,0962.2,+27.9,022,0119,1631630330,50.515 40,0005,0007,0962.4,+27.9,023,0128,1631630630,50.469 37,0009,0012,0962.3,+27.5,022,0116,1631630930,50.606 35,0006,0008,0962.4,+27.4,023,0121,1631631230,50.441 35,0006,0008,0962.4,+27.5,025,0110,1631631530,50.518 33,0006,0008,0962.6,+27.6,026,0100,1631631830,50.598 35,0005,0007,0962.7,+27.0,024,0113,1631632130,50.592 35,0007,0010,0962.7,+26.9,025,0104,1631632430,50.55 35,0007,0010,0962.7,+26.9,026,0122,1631632730,50.375 35,0005,0007,0962.9,+26.7,024,0125,1631633030,50.425 35,0006,0008,0962.8,+26.7,027,0098,1631633330,50.538 35,0007,0010,0962.9,+25.7,032,0123,1631633930,50.67 35,0005,0007,0962.8,+24.8,033,0143,1631634230,50.527 33,0006,0008,0962.9,+24.0,038,0138,1631634530,50.499 35,0005,0007,0963.2,+23.5,040,0125,1631634830,50.497 33,0008,0011,0962.9,+22.9,041,0110,1631635130,50.553 35,0005,0007,0963.3,+22.3,043,0134,1631635430,50.488 33,0008,0011,0963.3,+21.5,048,0101,1631635730,50.523 35,0007,0010,0963.3,+21.2,049,0118,1631636030,50.424 35,0008,0011,0963.2,+21.3,047,0135,1631636330,50.492 35,0006,0008,0963.4,+20.0,051,0122,1631636630,50.483 35,0007,0010,0963.4,+19.5,053,0104,1631636930,50.752 30,0007,0010,0963.6,+19.0,054,0112,1631637230,50.544 33,0009,0012,0963.4,+18.9,054,0117,1631637530,50.638 35,0010,0013,0963.6,+18.3,054,0127,1631637830,50.529 37,0008,0011,0963.7,+18.1,055,0134,1631638130,50.515 35,0006,0008,0963.9,+17.8,056,0123,1631638430,50.899 35,0006,0008,0964.0,+17.4,058,0127,1631638730,50.497 35,0007,0010,0963.8,+17.3,058,0101,1631639030,50.591 35,0007,0010,0964.2,+16.7,059,0120,1631639330,50.5 35,0009,0012,0964.0,+17.0,059,0147,1631639630,50.542 37,0008,0011,0964.2,+16.3,062,0127,1631639930,50.47 35,0008,0011,0964.4,+16.4,062,0107,1631640230,50.588 35,0008,0011,0964.0,+16.2,063,0093,1631640530,50.607 35,0008,0011,0964.4,+16.4,062,0101,1631640830,50.596 35,0009,0012,0964.1,+16.0,063,0138,1631641130,50.582 33,0008,0011,0964.0,+15.6,065,0127,1631641730,50.602 35,0007,0010,0964.4,+15.7,064,0121,1631642030,50.577 35,0012,0016,0964.2,+15.3,066,0140,1631642330,50.637 35,0010,0013,0964.5,+15.5,065,0125,1631642630,50.546 37,0007,0010,0964.3,+15.3,066,0107,1631642930,50.633 35,0007,0010,0964.4,+15.4,065,0121,1631643230,50.555 35,0007,0010,0964.5,+15.3,065,0115,1631643530,50.532 35,0008,0011,0964.7,+15.2,068,0135,1631643830,50.584 35,0007,0010,0964.8,+15.2,066,0136,1631644130,50.735 35,0010,0013,0965.0,+15.2,066,0125,1631644430,50.719 37,0009,0012,0964.5,+14.9,066,0120,1631644730,50.657 37,0011,0015,0964.8,+14.5,068,0113,1631645030,50.752 33,0008,0011,0964.8,+14.3,068,0114,1631645330,50.625 35,0009,0012,0965.1,+14.2,069,0116,1631645630,50.699 33,0007,0010,0964.8,+14.3,069,0133,1631645930,50.612 35,0009,0012,0964.8,+13.9,070,0098,1631646230,50.614 33,0006,0008,0964.7,+13.7,071,0113,1631646530,50.627 35,0009,0012,0965.1,+13.4,073,0124,1631646830,50.591 35,0009,0012,0964.8,+13.4,073,0110,1631647130,50.7 35,0008,0011,0964.9,+12.9,075,0148,1631647430,50.669 35,0013,0017,0964.8,+13.0,074,0128,1631647730,50.818 35,0007,0010,0964.9,+12.9,074,0118,1631648030,50.829 37,0007,0010,0965.0,+12.8,074,0118,1631648330,50.736 40,0009,0012,0964.7,+12.6,075,0117,1631648630,50.725 35,0009,0012,0965.2,+12.4,076,0110,1631648930,50.8 35,0009,0012,0965.0,+13.0,074,0103,1631649230,50.855 35,0012,0016,0964.9,+12.6,075,0101,1631649530,50.693 35,0008,0011,0964.9,+12.3,076,0110,1631649830,50.775 33,0009,0012,0965.3,+12.1,077,0125,1631650130,50.783 35,0007,0010,0965.3,+12.1,077,0113,1631650430,50.675 37,0009,0012,0965.3,+12.1,076,0108,1631650730,50.798 37,0012,0016,0965.0,+11.8,077,0135,1631651030,50.8 35,0010,0013,0965.2,+11.9,077,0093,1631651330,50.907 35,0008,0011,0965.1,+11.6,078,0103,1631651630,50.797 35,0008,0011,0965.1,+11.6,078,0113,1631651930,50.885 35,0010,0013,0965.3,+11.5,079,0133,1631652230,50.785 33,0010,0013,0965.3,+11.5,078,0115,1631652530,50.876 35,0011,0015,0965.2,+11.3,080,0129,1631652830,50.848 35,0009,0012,0965.4,+11.5,078,0126,1631653130,50.869 37,0010,0013,0965.2,+11.3,080,0131,1631653430,50.772 37,0012,0016,0965.1,+11.2,079,0128,1631653730,50.823 37,0008,0011,0965.2,+11.0,080,0121,1631654030,50.726 35,0008,0011,0965.1,+10.9,081,0120,1631654330,50.754 35,0010,0013,0965.0,+10.9,082,0105,1631654630,50.861 35,0010,0013,0965.1,+11.5,079,0124,1631654930,50.851 33,0011,0015,0965.1,+11.1,080,0122,1631655230,50.871 33,0013,0017,0965.0,+10.7,082,0123,1631655530,50.946 35,0010,0013,0965.1,+10.8,082,0109,1631655830,50.953 33,0012,0016,0965.0,+10.9,081,0121,1631656130,50.832 35,0014,0018,0964.9,+11.2,080,0123,1631656430,50.831 35,0013,0017,0965.0,+11.0,081,0122,1631656730,50.918 37,0011,0015,0965.0,+10.9,081,0137,1631657030,50.82 37,0012,0016,0964.9,+10.7,082,0123,1631657330,50.852 37,0011,0015,0965.0,+10.9,081,0124,1631657630,50.899 35,0016,0022,0965.1,+10.6,082,0116,1631657930,50.866 33,0012,0016,0964.8,+10.4,083,0113,1631658230,50.919 33,0012,0016,0964.8,+10.7,081,0125,1631658530,50.984 37,0016,0022,0965.0,+10.7,081,0134,1631658830,50.999 35,0008,0011,0965.0,+10.5,082,0098,1631659130,50.934 35,0017,0023,0965.0,+10.5,082,0133,1631659430,50.93 35,0013,0017,0964.6,+10.4,082,0133,1631659730,50.91 33,0036,0049,0964.8,+10.4,082,0111,1631660030,50.98 37,0015,0021,0964.8,+10.4,083,0126,1631660331,51.008 40,0018,0024,0964.6,+10.2,083,0119,1631660630,50.997 37,0011,0015,0964.5,+10.3,083,0131,1631660930,50.936 37,0020,0027,0964.5,+10.3,083,0131,1631661230,50.921 35,0010,0013,0964.6,+10.3,083,0117,1631661530,50.962 35,0010,0013,0964.9,+10.1,084,0124,1631661831,51.011 35,0013,0017,0964.6,+10.0,084,0108,1631662131,51.108 35,0011,0015,0964.5,+10.0,084,0109,1631662431,51.11 35,0011,0015,0964.7,+10.2,083,0117,1631662731,51.01 35,0014,0018,0964.7,+10.1,084,0113,1631663031,51.064 33,0018,0024,0964.7,+10.1,084,0145,1631663331,51.137 33,0012,0016,0964.7,+10.0,083,0110,1631663631,51 35,0014,0018,0964.4,+09.9,085,0128,1631663931,51.123 35,0008,0011,0964.5,+09.9,085,0119,1631664230,50.993 35,0014,0018,0964.7,+10.1,084,0119,1631664531,51.047 35,0019,0026,0964.5,+09.9,085,0115,1631664831,51.072 35,0022,0029,0964.6,+09.9,083,0114,1631665130,50.949 35,0013,0017,0964.7,+09.7,085,0101,1631665431,51.087 35,0019,0026,0964.5,+09.7,085,0110,1631665731,51.196 37,0015,0021,0964.7,+09.7,085,0150,1631666031,51.212 37,0021,0028,0964.8,+09.7,085,0118,1631666331,51.186 37,0019,0026,0964.8,+09.7,085,0113,1631666631,51.173 35,0024,0032,0964.6,+09.7,085,0107,1631666931,51.082 33,0013,0017,0964.5,+09.6,085,0115,1631667231,51.098 35,0018,0024,0964.5,+09.6,085,0134,1631667531,51.137 33,0034,0047,0964.7,+09.5,085,0141,1631667831,51.176 35,0030,0042,0964.7,+09.5,085,0116,1631668131,51.062 35,0021,0028,0964.5,+09.6,085,0124,1631668431,51.078 35,0014,0018,0964.5,+09.3,085,0114,1631668731,51.057 33,0032,0044,0964.4,+09.4,086,0134,1631669031,51.192 35,0015,0021,0964.6,+09.4,085,0122,1631669331,51.183 35,0025,0034,0964.6,+09.5,086,0119,1631669631,51.223 37,0023,0031,0964.6,+09.4,086,0115,1631669931,51.167 33,0029,0039,0964.6,+09.9,084,0116,1631670231,51.182 33,0013,0017,0964.6,+09.5,086,0117,1631670831,51.147 33,0014,0018,0964.5,+09.6,086,0118,1631671131,51.148 35,0017,0023,0964.6,+09.6,085,0128,1631671431,51.143 37,0016,0022,0964.6,+09.6,087,0124,1631671731,51.199 37,0014,0018,0964.7,+09.6,086,0115,1631672031,51.195 37,0016,0022,0964.7,+09.6,086,0123,1631672331,51.134 35,0014,0018,0964.5,+09.8,086,0122,1631672631,51.244 35,0019,0026,0964.6,+09.9,087,0131,1631672931,51.325 35,0017,0023,0964.8,+10.1,086,0108,1631673231,51.25 33,0021,0028,0964.8,+10.1,086,0114,1631673531,51.25 35,0018,0024,0964.5,+10.2,086,0135,1631673831,51.282 33,0031,0043,0964.7,+10.4,086,0103,1631674131,51.321 35,0011,0015,0964.8,+10.5,085,0136,1631674431,51.348 35,0018,0024,0965.0,+10.6,086,0136,1631674731,51.285 33,0017,0023,0964.8,+10.8,085,0135,1631675031,51.426 33,0016,0022,0964.7,+10.8,086,0113,1631675331,51.281 33,0021,0028,0964.8,+10.8,086,0110,1631675631,51.327 35,0039,0053,0964.4,+11.0,086,0136,1631675931,51.218 33,0016,0022,0964.5,+11.1,085,0142,1631676231,51.234 35,0020,0027,0964.6,+11.0,086,0120,1631676531,51.383 35,0014,0018,0965.0,+11.2,085,0127,1631676831,51.339 35,0016,0022,0965.0,+11.2,085,0147,1631677131,51.433 35,0013,0017,0964.7,+11.4,085,0122,1631677431,51.355 35,0017,0023,0965.1,+11.3,086,0125,1631677731,51.3 33,0011,0015,0964.8,+11.4,085,0137,1631678031,51.294 35,0013,0017,0964.8,+11.5,084,0121,1631678331,51.347 33,0015,0021,0965.0,+11.6,084,0155,1631678631,51.341 35,0026,0036,0965.2,+11.7,085,0124,1631678931,51.343 35,0045,0060,0965.0,+11.8,085,0119,1631679231,51.344 37,0014,0018,0965.1,+11.9,085,0128,1631679531,51.346 33,0013,0017,0965.0,+11.9,084,0121,1631679831,51.306 33,0018,0024,0965.1,+12.0,085,0133,1631680131,51.658 30,0013,0017,0965.2,+12.1,083,0125,1631680431,51.396 33,0010,0013,0965.4,+12.3,084,0128,1631680731,51.393 23,0021,0028,0965.5,+12.3,085,0114,1631681031,51.412 33,0024,0032,0965.6,+12.6,083,0112,1631681331,51.383 33,0016,0022,0965.3,+12.9,084,0129,1631681631,51.45 33,0014,0018,0965.4,+13.1,082,0122,1631681931,51.361 33,0013,0017,0965.5,+13.2,081,0113,1631682231,51.366 40,0013,0017,0965.6,+13.4,081,0118,1631682531,51.34 35,0019,0026,0965.4,+13.5,083,0149,1631682831,51.397 40,0016,0022,0965.7,+13.7,082,0118,1631683131,51.424 33,0012,0016,0965.4,+13.7,080,0123,1631683431,51.384 33,0010,0013,0965.7,+13.8,079,0119,1631683731,51.551 33,0024,0032,0965.6,+14.0,081,0134,1631684031,51.473 35,0013,0017,0965.6,+14.1,081,0102,1631684331,51.437 30,0014,0018,0965.6,+14.3,081,0132,1631684631,51.446 33,0017,0023,0965.9,+14.2,080,0132,1631684931,51.513 33,0019,0026,0965.8,+14.3,080,0127,1631685231,51.546 33,0013,0017,0965.8,+14.4,081,0118,1631685531,51.443 33,0014,0018,0965.7,+14.4,080,0106,1631685831,51.491 40,0012,0016,0965.9,+14.6,079,0124,1631686131,51.509 37,0014,0018,0965.7,+14.8,076,0118,1631686431,51.489 35,0010,0013,0965.7,+14.9,082,0109,1631686731,51.389 33,0013,0017,0965.8,+14.8,078,0120,1631687031,51.438 35,0015,0021,0965.9,+15.0,077,0124,1631687331,51.641 35,0016,0022,0965.6,+15.2,078,0144,1631687631,51.549 35,0011,0015,0965.6,+15.6,078,0139,1631687931,51.524 33,0012,0016,0965.8,+15.9,077,0113,1631688231,51.61 30,0018,0024,0965.9,+16.0,080,0130,1631688531,51.618 33,0015,0021,0965.9,+15.9,079,0119,1631688831,51.605 33,0022,0029,0966.0,+15.9,077,0123,1631689131,51.574 35,0015,0021,0966.1,+16.2,079,0135,1631689431,51.525 35,0019,0026,0966.1,+16.1,079,0137,1631689731,51.491 35,0018,0024,0966.1,+16.2,076,0099,1631690031,51.562 35,0019,0026,0966.0,+16.1,076,0136,1631690331,51.441 35,0014,0018,0966.0,+16.1,077,0136,1631690631,51.496 35,0012,0016,0966.0,+16.0,080,0128,1631690931,51.611 35,0017,0023,0966.1,+16.1,081,0125,1631691231,51.672 35,0022,0029,0965.9,+16.1,082,0123,1631691531,51.655 33,0016,0022,0966.1,+16.2,083,0107,1631691831,51.575 35,0018,0024,0965.9,+16.4,082,0119,1631692131,51.559 35,0013,0017,0966.3,+16.5,082,0093,1631692431,51.588 35,0015,0021,0966.1,+16.7,079,0132,1631692731,51.555 35,0019,0026,0965.9,+16.9,082,0123,1631693031,51.554 33,0015,0021,0966.2,+17.3,080,0117,1631693331,51.632 35,0020,0027,0965.8,+17.4,081,0127,1631693631,51.528 37,0013,0017,0966.2,+17.7,081,0133,1631693931,51.512 37,0028,0038,0966.0,+17.9,078,0114,1631694231,51.537 35,0026,0036,0966.0,+18.1,076,0157,1631694531,51.654 35,0026,0036,0965.8,+19.1,075,0136,1631694831,51.647 35,0026,0036,0965.8,+19.6,070,0139,1631695131,51.75 35,0019,0026,0966.0,+19.8,070,0111,1631695431,51.67 35,0026,0036,0965.8,+20.0,072,0133,1631695731,51.736 35,0026,0036,0965.7,+21.0,069,0132,1631696031,51.638 30,0014,0018,0965.7,+21.2,065,0126,1631696331,51.727 33,0015,0021,0965.6,+22.3,060,0121,1631696631,51.63 30,0013,0017,0965.4,+23.2,057,0116,1631696931,51.576 33,0011,0015,0965.6,+23.9,053,0130,1631697231,51.62 33,0010,0013,0965.6,+23.9,050,0104,1631697531,51.699 35,0008,0011,0965.4,+24.6,044,0117,1631697831,51.664 33,0008,0011,0965.1,+25.0,043,0122,1631698131,51.759 30,0007,0010,0965.3,+25.6,041,0109,1631698432,52.006 28,0007,0010,0965.1,+25.8,037,0123,1631698731,51.795 30,0009,0012,0965.4,+26.1,036,0115,1631699031,51.867 28,0008,0011,0965.4,+25.9,034,0133,1631699331,51.94 33,0009,0012,0965.2,+26.3,033,0132,1631699631,51.803 30,0012,0016,0965.2,+26.7,034,0111,1631699931,51.73 30,0006,0008,0964.9,+27.6,034,0108,1631700231,51.681 33,0007,0010,0964.9,+27.1,034,0133,1631700531,51.652 30,0006,0008,0965.0,+27.1,031,0138,1631700831,51.765 35,0009,0012,0964.8,+27.0,032,0135,1631701131,51.833 30,0009,0012,0965.0,+26.9,033,0105,1631701431,51.82 33,0007,0010,0965.0,+27.2,032,0129,1631701731,51.833 33,0012,0016,0964.7,+27.5,031,0129,1631702031,51.861 30,0012,0016,0965.0,+27.7,031,0121,1631702331,51.796 33,0006,0008,0964.7,+27.5,031,0108,1631702631,51.924 30,0006,0008,0964.6,+28.5,032,0131,1631702931,51.849 30,0007,0010,0964.4,+28.0,030,0106,1631703231,51.77 30,0008,0011,0964.5,+28.4,030,0121,1631703531,51.765 33,0008,0011,0964.3,+28.0,029,0117,1631703831,51.751 30,0010,0013,0964.5,+28.7,031,0126,1631704131,51.764 28,0008,0011,0964.1,+27.2,031,0132,1631704431,51.832 30,0010,0013,0964.5,+28.6,030,0124,1631704731,51.738 33,0016,0022,0964.0,+27.6,030,0131,1631705031,51.83 33,0008,0011,0964.2,+27.8,027,0112,1631705331,51.975 33,0008,0011,0964.2,+27.0,029,0127,1631705631,51.988 30,0008,0011,0964.0,+27.1,031,0112,1631705931,51.89 30,0009,0012,0963.7,+27.1,029,0105,1631706231,51.855 33,0007,0010,0963.9,+27.9,030,0120,1631706531,51.826 30,0007,0010,0963.8,+27.1,028,0115,1631706831,51.821 30,0010,0013,0964.0,+28.4,030,0123,1631707131,51.812 33,0009,0012,0963.6,+27.7,027,0117,1631707431,51.82 30,0008,0011,0963.5,+28.4,028,0105,1631707731,51.819 33,0008,0011,0963.7,+28.7,029,0102,1631708031,51.862 30,0013,0017,0963.5,+27.6,029,0098,1631708331,51.796 33,0010,0013,0963.9,+26.8,030,0119,1631708631,51.881 37,0009,0012,0963.6,+26.6,030,0110,1631708932,52.04 35,0010,0013,0963.8,+26.1,031,0106,1631709232,52.056 35,0037,0050,0963.6,+26.2,034,0101,1631709531,51.947 35,0009,0012,0963.6,+27.4,029,0120,1631709831,51.939 35,0007,0010,0963.4,+27.6,030,0133,1631710131,51.951 35,0011,0015,0963.2,+27.5,027,0125,1631710431,51.93 35,0011,0015,0963.5,+28.2,027,0130,1631710731,51.909 35,0009,0012,0963.2,+27.9,029,0123,1631711031,51.984 35,0012,0016,0963.2,+28.3,028,0108,1631711331,51.865 37,0008,0011,0963.3,+28.0,027,0100,1631711631,51.871 37,0009,0012,0963.3,+28.1,028,0122,1631711931,51.884 37,0007,0010,0963.3,+27.5,027,0102,1631712231,51.911 37,0008,0011,0963.3,+26.9,028,0126,1631712532,52.001 37,0009,0012,0963.2,+26.4,031,0106,1631712831,51.989 40,0009,0012,0963.4,+27.0,031,0126,1631713132,52.004 37,0008,0011,0963.1,+26.3,030,0118,1631713432,52.01 40,0008,0011,0963.0,+25.9,032,0122,1631713732,52.002 37,0007,0010,0963.1,+26.0,030,0116,1631714031,51.948 35,0008,0011,0963.3,+26.3,037,0116,1631714332,52.05 37,0012,0016,0963.3,+26.1,034,0111,1631714631,51.943 37,0010,0013,0963.1,+25.2,042,0124,1631714931,51.969 37,0010,0013,0963.2,+25.1,042,0116,1631715231,51.933 37,0016,0022,0963.1,+25.3,044,0109,1631715531,51.943 37,0008,0011,0963.1,+25.3,041,0115,1631715831,51.961 37,0010,0013,0963.3,+25.1,041,0125,1631716132,52.055 35,0007,0010,0963.3,+25.6,047,0092,1631716432,52.031 42,0010,0013,0963.6,+25.0,044,0129,1631717032,52.027 42,0009,0012,0963.2,+25.6,044,0131,1631717332,52.048 40,0007,0010,0963.3,+26.0,033,0111,1631717631,51.989 42,0008,0011,0963.5,+26.5,039,0118,1631717931,51.977 42,0008,0011,0963.5,+26.1,033,0111,1631718232,52.004 40,0007,0010,0963.4,+26.2,033,0115,1631718532,52.078 42,0007,0010,0963.6,+26.4,033,0139,1631718832,52.092 40,0008,0011,0963.6,+26.2,035,0123,1631719132,52.137 42,0008,0011,0963.5,+26.5,035,0144,1631719432,52.063 40,0008,0011,0963.8,+26.0,037,0116,1631719732,52.145 42,0008,0011,0963.4,+25.9,035,0122,1631720032,52.133 40,0012,0016,0963.5,+24.8,044,0143,1631720332,52.108 42,0010,0013,0963.6,+24.6,046,0114,1631720632,52.103 42,0010,0013,0963.5,+23.9,045,0119,1631720932,52.084 42,0011,0015,0963.7,+23.2,050,0133,1631721232,52.206 42,0009,0012,0963.6,+21.9,053,0126,1631721832,52.041 42,0007,0010,0963.8,+21.2,055,0113,1631722132,52.065 42,0009,0012,0963.9,+20.6,056,0131,1631722432,52.016 40,0009,0012,0964.0,+20.3,057,0100,1631722732,52.037 42,0009,0012,0964.0,+19.2,059,0123,1631723332,52.164 42,0008,0011,0963.9,+18.8,058,0118,1631723932,52.1 42,0012,0016,0964.0,+18.2,062,0130,1631724232,52.087 42,0011,0015,0964.4,+17.9,061,0123,1631724532,52.072 42,0011,0015,0964.4,+17.5,063,0121,1631724832,52.077 42,0011,0015,0964.2,+17.7,062,0123,1631725132,52.087 40,0012,0016,0964.3,+17.3,063,0135,1631725432,52.09 40,0010,0013,0964.4,+16.9,064,0121,1631725732,52.144 40,0011,0015,0964.5,+16.5,066,0112,1631726032,52.06 40,0009,0012,0964.8,+16.7,066,0120,1631726332,52.009 40,0011,0015,0964.5,+16.2,069,0112,1631726632,52.083 40,0015,0021,0964.6,+16.5,068,0130,1631726932,52.283 40,0011,0015,0964.6,+15.6,071,0103,1631727832,52.198 40,0011,0015,0964.8,+15.1,073,0095,1631728732,52.142 40,0010,0013,0964.5,+15.4,071,0118,1631729032,52.16 40,0009,0012,0964.9,+15.3,071,0111,1631729332,52.118 40,0012,0016,0964.8,+15.0,072,0115,1631729632,52.978 40,0010,0013,0964.8,+15.1,072,0111,1631729932,52.111 40,0010,0013,0964.8,+15.0,071,0114,1631730232,52.169 40,0009,0012,0965.0,+14.6,073,0133,1631730832,52.247 40,0010,0013,0964.7,+14.7,072,0132,1631731132,52.261 40,0009,0012,0965.0,+14.4,074,0138,1631731432,52.383 35,0011,0015,0964.8,+14.4,073,0126,1631731732,52.226 35,0010,0013,0965.0,+14.1,074,0126,1631732032,52.255 35,0009,0012,0964.9,+14.0,075,0125,1631732332,52.273 35,0011,0015,0964.8,+13.6,076,0115,1631732632,52.201 35,0011,0015,0965.0,+13.7,076,0111,1631732932,52.205 40,0015,0021,0964.9,+13.5,076,0116,1631733532,52.288 40,0012,0016,0964.8,+13.4,076,0133,1631733832,52.235 40,0009,0012,0965.0,+13.1,078,0106,1631734132,52.391 35,0011,0015,0965.2,+13.2,077,0128,1631734432,52.379 35,0010,0013,0964.9,+13.3,076,0138,1631734732,52.378 33,0012,0016,0965.0,+13.1,078,0121,1631735032,52.362 33,0011,0015,0965.0,+13.0,078,0120,1631735332,52.349 35,0010,0013,0965.1,+12.8,078,0115,1631735632,52.372 33,0010,0013,0965.1,+13.0,077,0141,1631735932,52.356 35,0012,0016,0965.1,+12.8,078,0120,1631736232,52.279 35,0013,0017,0965.0,+12.7,078,0115,1631736532,52.279 33,0011,0015,0965.1,+13.0,077,0104,1631736832,52.359 35,0011,0015,0965.0,+12.6,079,0116,1631737132,52.256 33,0010,0013,0964.8,+12.2,080,0105,1631737432,52.287 33,0014,0018,0964.9,+12.5,079,0128,1631737732,52.415 35,0016,0022,0964.9,+12.5,077,0113,1631738032,52.404 35,0014,0018,0965.0,+12.0,080,0103,1631738332,52.439 35,0013,0017,0964.9,+11.8,082,0122,1631738632,52.396 35,0012,0016,0964.7,+12.2,080,0120,1631738932,52.429 33,0012,0016,0964.8,+12.7,078,0108,1631739232,52.415 33,0014,0018,0965.1,+12.0,081,0123,1631739532,52.404 35,0013,0017,0964.9,+11.7,081,0104,1631739832,52.305 35,0009,0012,0965.0,+11.6,081,0128,1631740132,52.378 35,0016,0022,0964.7,+11.5,082,0127,1631740432,52.36 28,0012,0016,0964.7,+11.5,082,0115,1631740732,52.31 35,0012,0016,0964.8,+11.5,082,0124,1631741032,52.349 33,0017,0023,0964.8,+11.4,082,0109,1631741332,52.524 37,0017,0023,0964.9,+11.5,082,0124,1631741632,52.45 40,0014,0018,0965.0,+11.3,082,0116,1631741932,52.517 37,0012,0016,0965.0,+11.2,082,0121,1631742232,52.415 35,0012,0016,0964.7,+11.1,083,0118,1631742532,52.408 35,0016,0022,0964.7,+11.4,082,0124,1631742832,52.43 35,0017,0023,0964.6,+11.0,083,0138,1631743132,52.399 35,0019,0026,0964.5,+11.0,083,0123,1631743432,52.462 35,0018,0024,0964.8,+10.9,084,0135,1631743732,52.478 33,0016,0022,0964.7,+10.8,084,0119,1631744032,52.398 35,0016,0022,0964.4,+11.0,082,0117,1631744332,52.472 35,0014,0018,0964.4,+10.8,083,0122,1631744632,52.517 30,0020,0027,0964.5,+10.4,085,0111,1631744932,52.613 35,0022,0029,0964.5,+10.6,084,0108,1631745232,52.593 35,0018,0024,0964.4,+10.5,084,0116,1631745532,52.529 35,0026,0036,0964.5,+10.4,085,0118,1631745832,52.608 33,0014,0018,0964.2,+10.5,085,0115,1631746132,52.515 33,0023,0031,0964.2,+10.5,085,0127,1631746432,52.598 35,0015,0021,0964.3,+10.4,086,0129,1631746732,52.519 33,0025,0034,0964.3,+10.6,085,0124,1631747032,52.559 33,0017,0023,0964.3,+10.8,084,0122,1631747332,52.538 33,0012,0016,0964.6,+10.4,085,0116,1631747632,52.473 33,0018,0024,0964.6,+10.7,083,0110,1631747932,52.542 33,0019,0026,0964.5,+11.0,083,0112,1631748232,52.569 33,0026,0036,0964.7,+10.5,085,0122,1631748532,52.707 37,0022,0029,0964.7,+10.4,086,0105,1631748832,52.604 40,0016,0022,0964.6,+10.3,086,0108,1631749132,52.596 40,0014,0018,0964.4,+10.2,086,0120,1631749432,52.662 33,0033,0045,0964.6,+10.3,086,0115,1631749732,52.617 33,0014,0018,0964.5,+10.4,086,0119,1631750032,52.591 33,0026,0036,0964.6,+10.3,086,0120,1631750332,52.634 35,0034,0047,0964.5,+10.3,086,0107,1631750632,52.598 33,0029,0039,0964.8,+10.4,085,0122,1631750932,52.556 35,0033,0045,0964.6,+10.3,086,0116,1631751232,52.612 33,0020,0027,0964.4,+10.3,086,0124,1631751532,52.618 33,0018,0024,0964.6,+10.1,086,0105,1631751832,52.608 35,0023,0031,0964.8,+10.1,087,0105,1631752132,52.778 40,0030,0042,0964.8,+10.1,086,0138,1631752432,52.702 37,0013,0017,0964.7,+10.0,087,0142,1631752732,52.695 40,0011,0015,0964.7,+10.0,086,0133,1631753032,52.649 33,0012,0016,0964.7,+10.1,087,0128,1631753332,52.654 33,0024,0032,0964.5,+10.0,087,0116,1631753632,52.654 33,0021,0028,0964.4,+09.9,087,0118,1631753932,52.746 35,0033,0045,0964.4,+09.9,087,0109,1631754232,52.631 35,0014,0018,0964.3,+09.8,088,0126,1631754532,52.705 33,0015,0021,0964.5,+09.8,087,0122,1631754832,52.685 33,0018,0024,0964.5,+09.7,088,0124,1631755132,52.676 33,0024,0032,0964.4,+09.7,087,0121,1631755432,52.707 35,0016,0022,0964.6,+09.9,087,0125,1631755732,52.752 30,0016,0022,0964.5,+09.8,087,0131,1631756032,52.809 33,0021,0028,0964.6,+09.6,086,0109,1631756332,52.811 35,0020,0027,0964.6,+09.6,087,0104,1631756632,52.801 35,0022,0029,0964.5,+09.6,087,0113,1631756932,52.747 33,0018,0024,0964.6,+09.6,086,0108,1631757232,52.817 33,0030,0042,0964.5,+09.5,087,0135,1631757532,52.719 33,0025,0034,0964.4,+09.4,088,0107,1631757832,52.754 33,0024,0032,0964.3,+09.5,088,0123,1631758132,52.767 33,0032,0044,0964.6,+09.3,087,0123,1631758432,52.696 33,0033,0045,0964.3,+09.4,088,0124,1631758732,52.694 33,0015,0021,0964.2,+09.4,088,0125,1631759032,52.72 33,0026,0036,0964.2,+09.3,088,0116,1631759332,52.854 33,0035,0048,0964.3,+09.5,088,0126,1631759632,52.891 33,0032,0044,0964.2,+09.4,088,0125,1631759932,52.912 33,0023,0031,0964.3,+09.3,088,0112,1631760232,52.823 33,0033,0045,0964.6,+09.6,087,0114,1631760532,52.82 37,0016,0022,0964.4,+09.3,088,0111,1631760832,52.806 40,0018,0024,0964.6,+09.3,087,0108,1631761132,52.826 37,0047,0064,0964.6,+09.3,088,0104,1631761432,52.845 35,0029,0039,0964.4,+09.3,088,0104,1631761732,52.859 33,0035,0048,0964.4,+09.3,088,0126,1631762332,52.844 33,0024,0032,0964.4,+09.2,088,0108,1631762632,52.859 33,0025,0034,0964.3,+09.2,088,0124,1631762932,52.967 35,0028,0038,0964.3,+09.1,088,0103,1631763232,52.947 30,0029,0039,0964.3,+09.1,088,0131,1631763532,52.973 35,0042,0057,0964.3,+09.1,088,0121,1631763832,52.92 35,0027,0037,0964.3,+09.1,088,0122,1631764132,52.888 33,0028,0038,0964.4,+09.2,088,0114,1631764432,52.866 33,0028,0038,0964.5,+09.0,088,0097,1631764732,52.879 33,0050,0068,0964.8,+09.2,088,0116,1631765032,52.894 35,0034,0047,0964.4,+09.4,088,0113,1631765332,52.924 33,0027,0037,0964.3,+09.1,087,0120,1631765632,52.918 35,0026,0036,0964.7,+09.3,088,0116,1631765932,52.918 35,0036,0049,0964.6,+09.2,088,0105,1631766232,52.909 33,0019,0026,0964.6,+09.3,088,0108,1631766533,53.003 33,0026,0036,0964.7,+09.7,088,0122,1631766833,53.072 35,0024,0032,0964.4,+09.4,088,0112,1631767133,53.072 40,0023,0031,0964.5,+09.6,088,0125,1631767432,52.974 40,0011,0015,0964.6,+09.8,088,0119,1631767732,52.973 35,0018,0024,0964.8,+10.1,088,0105,1631768033,53.066 37,0020,0027,0964.5,+10.2,088,0127,1631768333,53.048 35,0026,0036,0964.9,+10.5,089,0116,1631768632,52.961 33,0021,0028,0964.8,+10.8,088,0107,1631768933,53.014 35,0033,0045,0964.8,+11.2,088,0107,1631769232,52.943 35,0013,0017,0964.8,+11.6,087,0121,1631769533,53.015 40,0021,0028,0964.8,+12.0,086,0122,1631769833,53.059 37,0016,0022,0964.7,+13.0,082,0118,1631770133,53.143 40,0018,0024,0964.9,+13.4,081,0117,1631770433,53.06 33,0011,0015,0965.1,+13.8,080,0127,1631770733,53.141 33,0015,0021,0964.8,+14.5,077,0128,1631771033,53.147 28,0008,0011,0964.8,+14.9,078,0117,1631771333,53.161 28,0010,0013,0964.8,+15.3,076,0118,1631771633,53.119 28,0012,0016,0964.7,+15.7,079,0129,1631771933,53.048 28,0018,0024,0964.5,+16.1,076,0124,1631772233,53.023 23,0010,0013,0964.6,+16.8,073,0132,1631772533,53.123 28,0008,0011,0964.6,+17.3,071,0124,1631772833,53.015 30,0012,0016,0964.6,+17.9,069,0124,1631773133,53.025 30,0007,0010,0964.5,+18.3,064,0130,1631773433,53.088 25,0011,0015,0964.7,+18.9,067,0125,1631773733,53.227 28,0011,0015,0964.7,+19.4,056,0141,1631774033,53.227 35,0011,0015,0964.8,+19.3,061,0118,1631774333,53.198 35,0010,0013,0964.8,+20.3,057,0118,1631774633,53.11 35,0013,0017,0964.9,+20.8,056,0128,1631774933,53.21 30,0012,0016,0964.9,+20.9,056,0104,1631775233,53.21 33,0009,0012,0964.7,+21.4,051,0109,1631775533,53.128 37,0012,0016,0964.7,+21.8,053,0105,1631775833,53.214 35,0011,0015,0964.6,+22.1,052,0108,1631776133,53.12 40,0011,0015,0964.7,+22.6,050,0108,1631776433,53.102 37,0008,0011,0964.5,+22.9,050,0108,1631776733,53.19 35,0008,0011,0964.8,+23.3,050,0115,1631777033,53.159 37,0008,0011,0964.7,+23.6,045,0134,1631777333,53.318 33,0008,0011,0964.7,+24.0,045,0118,1631777633,53.223 40,0009,0012,0964.4,+24.3,046,0117,1631777933,53.311 28,0010,0013,0964.8,+24.5,045,0114,1631778233,53.193 35,0009,0012,0964.4,+25.3,042,0125,1631778533,53.287 33,0010,0013,0964.5,+25.7,041,0118,1631778833,53.179 33,0010,0013,0964.4,+25.9,040,0108,1631779133,53.271 33,0007,0010,0964.4,+26.0,037,0126,1631779433,53.256 35,0011,0015,0964.4,+26.4,035,0135,1631779733,53.184 33,0007,0010,0964.3,+26.8,032,0131,1631780033,53.246 30,0009,0012,0964.3,+27.1,033,0103,1631780333,53.156 30,0007,0010,0964.5,+27.0,033,0102,1631780633,53.236 33,0007,0010,0964.1,+27.7,032,0125,1631780933,53.312 30,0009,0012,0964.4,+27.8,028,0119,1631781233,53.366 33,0008,0011,0964.2,+27.8,028,0110,1631781533,53.385 30,0006,0008,0964.1,+28.1,028,0125,1631781833,53.345 33,0008,0011,0964.4,+27.8,029,0115,1631782133,53.258 33,0005,0007,0964.2,+28.1,028,0108,1631782433,53.258 30,0008,0011,0964.0,+28.4,028,0105,1631782733,53.252 33,0006,0008,0964.3,+28.5,028,0118,1631783033,53.298 30,0005,0007,0964.0,+29.0,029,0127,1631783333,53.266 33,0005,0007,0964.3,+28.9,028,0115,1631783633,53.347 33,0008,0011,0963.9,+29.0,028,0102,1631783933,53.232 30,0005,0007,0964.2,+28.4,026,0121,1631784233,53.354 30,0007,0010,0964.0,+28.5,027,0133,1631784533,53.371 33,0006,0008,0963.8,+28.9,026,0093,1631784833,53.36 28,0007,0010,0964.2,+29.2,027,0105,1631785133,53.408 35,0008,0011,0963.9,+29.7,026,0119,1631785433,53.383 28,0009,0012,0963.7,+29.7,026,0115,1631785733,53.352 30,0006,0008,0963.7,+30.0,025,0129,1631786033,53.31 33,0006,0008,0963.8,+30.1,024,0124,1631786333,53.42 33,0005,0007,0963.8,+29.3,026,0086,1631786633,53.391 33,0007,0010,0964.1,+29.1,025,0117,1631786933,53.343 30,0012,0016,0963.8,+28.7,026,0124,1631787233,53.462 28,0006,0008,0963.9,+29.3,024,0109,1631787533,53.338 30,0006,0008,0963.5,+30.7,025,0126,1631787833,53.378 33,0005,0007,0963.6,+30.9,025,0108,1631788133,53.526 30,0005,0007,0963.8,+30.2,024,0121,1631788433,53.551 30,0006,0008,0963.6,+29.5,025,0114,1631788733,53.45 33,0008,0011,0963.4,+30.7,024,0123,1631789033,53.456 35,0003,0005,0963.5,+30.7,023,0118,1631789333,53.479 35,0006,0008,0963.3,+30.8,022,0107,1631789633,53.375 33,0008,0011,0963.5,+30.4,021,0106,1631789933,53.39 30,0004,0006,0963.5,+30.1,021,0098,1631790233,53.474 30,0005,0007,0963.3,+29.5,020,0116,1631790533,53.383 30,0004,0006,0963.1,+30.5,019,0120,1631790833,53.376 28,0003,0005,0963.1,+29.9,021,0126,1631791133,53.406 28,0004,0006,0963.3,+30.5,019,0120,1631791433,53.385 35,0004,0006,0963.1,+30.6,023,0120,1631791733,53.74 33,0004,0006,0963.4,+29.6,022,0122,1631792033,53.519 33,0004,0006,0963.0,+30.2,020,0112,1631792333,53.553 33,0004,0006,0963.2,+30.9,018,0103,1631792633,53.508 30,0004,0006,0963.4,+30.0,019,0124,1631792933,53.587 30,0003,0005,0962.9,+29.3,021,0131,1631793234,54.785 33,0003,0005,0962.8,+30.1,021,0118,1631793533,53.444 28,0004,0006,0962.8,+30.1,019,0118,1631793833,53.538 37,0004,0006,0962.8,+30.1,022,0119,1631794133,53.597 37,0005,0007,0962.8,+31.3,023,0112,1631794433,53.453 37,0006,0008,0963.0,+30.5,021,0135,1631794733,53.494 37,0004,0006,0962.5,+30.4,022,0126,1631795033,53.582 37,0004,0006,0962.8,+30.4,020,0120,1631795333,53.651 40,0006,0008,0962.7,+30.8,022,0110,1631795633,53.608 40,0004,0006,0962.4,+30.7,020,0126,1631795933,53.604 37,0006,0008,0962.7,+31.6,020,0108,1631796233,53.714 40,0003,0005,0962.3,+30.7,020,0112,1631796533,53.519 40,0004,0006,0962.4,+30.2,018,0101,1631796833,53.517 37,0004,0006,0962.4,+30.2,019,0115,1631797433,53.649 37,0006,0008,0962.5,+30.4,019,0096,1631797733,53.554 37,0004,0006,0962.4,+30.7,019,0115,1631798033,53.472 37,0005,0007,0962.3,+30.5,019,0095,1631798333,53.533 37,0006,0008,0962.2,+30.6,019,0114,1631798633,53.567 35,0004,0006,0962.2,+30.3,019,0138,1631798933,53.696 37,0003,0005,0962.4,+30.8,019,0117,1631799233,53.682 37,0004,0006,0962.1,+31.0,021,0106,1631799533,53.617 40,0003,0005,0962.2,+30.4,019,0122,1631799833,53.727 37,0004,0006,0962.1,+30.1,019,0120,1631800133,53.64 40,0005,0007,0962.5,+30.3,021,0131,1631800433,53.661 40,0003,0005,0962.2,+30.4,021,0125,1631800733,53.567 42,0009,0012,0962.1,+30.4,019,0105,1631801033,53.617 40,0004,0006,0962.4,+30.0,020,0125,1631801334,54.603 37,0004,0006,0962.3,+29.9,020,0125,1631801633,53.746 40,0004,0006,0962.3,+29.8,020,0108,1631801933,53.605 37,0005,0007,0962.4,+29.7,019,0123,1631802233,53.617 40,0007,0010,0962.3,+29.5,019,0114,1631802533,53.755 37,0004,0006,0962.5,+29.7,020,0122,1631802833,53.683 40,0003,0005,0962.3,+29.3,020,0119,1631803133,53.74 40,0003,0005,0962.6,+29.6,021,0110,1631803433,53.669 40,0003,0005,0962.2,+29.8,019,0113,1631803733,53.623 40,0004,0006,0962.5,+29.6,020,0120,1631804033,53.612 37,0003,0005,0962.4,+29.5,023,0143,1631804333,53.71 37,0005,0007,0962.3,+29.0,020,0103,1631804633,53.751 40,0003,0005,0962.3,+29.1,024,0132,1631804933,53.652 37,0004,0006,0962.5,+28.9,022,0105,1631805233,53.61 37,0005,0007,0962.5,+28.6,025,0119,1631805533,53.57 40,0007,0010,0962.3,+28.0,029,0132,1631805833,53.624 37,0006,0008,0962.3,+26.8,031,0120,1631806133,53.784 40,0006,0008,0962.4,+26.1,036,0114,1631806433,53.694 37,0003,0005,0962.5,+24.5,037,0133,1631807033,53.759 37,0004,0006,0962.5,+24.5,037,0108,1631807333,53.713 40,0004,0006,0962.8,+23.6,042,0103,1631807633,53.685 37,0002,0003,0962.8,+23.0,043,0097,1631807933,53.737 40,0004,0006,0962.6,+22.2,045,0089,1631808233,53.667 30,0004,0006,0962.6,+21.6,045,0106,1631808533,53.735 28,0004,0006,0962.8,+21.1,048,0118,1631808833,53.642 30,0007,0010,0962.9,+20.5,050,0125,1631809133,53.708 28,0010,0013,0962.9,+20.5,049,0098,1631809433,53.669 28,0005,0007,0962.8,+19.8,050,0132,1631809733,53.826 28,0009,0012,0963.0,+19.6,047,0106,1631810033,53.822 30,0004,0006,0963.1,+19.5,049,0112,1631810333,53.72 28,0005,0007,0963.4,+18.7,053,0118,1631810933,53.715 30,0005,0007,0963.4,+18.6,053,0124,1631811233,53.744 30,0004,0006,0963.2,+18.7,053,0103,1631811533,53.71 30,0005,0007,0963.2,+18.1,055,0109,1631811833,53.718 28,0007,0010,0963.4,+17.8,057,0114,1631812133,53.768 30,0006,0008,0963.6,+17.6,058,0120,1631812433,53.672 25,0006,0008,0963.6,+18.0,055,0103,1631812733,53.658 28,0006,0008,0963.6,+18.4,054,0122,1631813033,53.736 25,0006,0008,0963.8,+18.3,055,0125,1631813333,53.816 28,0006,0008,0963.7,+18.3,056,0118,1631813633,53.823 37,0004,0006,0963.7,+17.7,057,0122,1631813933,53.791 40,0006,0008,0964.0,+16.8,060,0107,1631814534,54.817 37,0006,0008,0964.3,+16.8,061,0122,1631814833,53.758 37,0006,0008,0964.0,+17.1,060,0121,1631815133,53.846 37,0008,0011,0964.2,+16.6,061,0109,1631815433,53.75 37,0007,0010,0964.0,+16.6,061,0143,1631815733,53.78 40,0005,0007,0964.1,+16.2,063,0109,1631816033,53.78 37,0007,0010,0963.9,+16.6,061,0106,1631816333,53.767 37,0010,0013,0964.0,+15.8,065,0103,1631816633,53.744 40,0006,0008,0964.2,+15.6,065,0123,1631816933,53.9 40,0009,0012,0963.9,+15.4,066,0121,1631817233,53.91 37,0007,0010,0964.1,+15.9,064,0113,1631817533,53.876 37,0007,0010,0964.1,+15.6,065,0128,1631817833,53.879 37,0009,0012,0963.9,+15.1,066,0111,1631818133,53.818 40,0009,0012,0964.1,+14.9,067,0123,1631818433,53.812 40,0006,0008,0963.9,+14.8,068,0129,1631818733,53.841 40,0007,0010,0963.9,+14.6,068,0140,1631819033,53.794 40,0007,0010,0964.0,+15.2,065,0107,1631819333,53.788 37,0006,0008,0964.2,+14.9,067,0094,1631819633,53.785 37,0007,0010,0964.0,+15.0,067,0117,1631819933,53.781 37,0007,0010,0964.0,+14.8,067,0134,1631820233,53.813 37,0006,0008,0964.1,+14.5,068,0135,1631820533,53.961 40,0006,0008,0963.8,+14.3,069,0126,1631821133,53.967 37,0006,0008,0964.1,+14.2,069,0132,1631821433,53.947 40,0006,0008,0963.9,+14.4,068,0141,1631821733,53.894 37,0007,0010,0963.9,+14.1,070,0113,1631822033,53.931 37,0006,0008,0963.7,+14.4,070,0118,1631822333,53.873 40,0006,0008,0963.8,+14.6,069,0102,1631822633,53.916 37,0006,0008,0963.7,+14.7,068,0120,1631822933,53.907 42,0006,0008,0964.1,+14.9,068,0125,1631823234,54.91 40,0006,0008,0964.0,+14.8,069,0124,1631823533,53.917 40,0009,0012,0963.7,+15.0,068,0105,1631823833,53.895 37,0009,0012,0963.6,+15.2,071,0101,1631824433,53.983 37,0008,0011,0963.7,+15.3,067,0124,1631824733,53.978 37,0005,0007,0963.9,+15.2,069,0116,1631825633,53.936 37,0006,0008,0963.5,+15.2,066,0122,1631825933,53.95 37,0007,0010,0963.5,+14.5,069,0099,1631826533,53.905 37,0007,0010,0963.5,+14.2,070,0123,1631826833,53.908 40,0007,0010,0963.7,+14.5,071,0122,1631827434,54.004 37,0005,0007,0963.6,+14.6,070,0115,1631828034,54.086 37,0006,0008,0963.5,+14.4,072,0110,1631828334,54.038 37,0009,0012,0963.3,+14.5,072,0095,1631828634,54.079 37,0007,0010,0963.4,+14.4,072,0117,1631828934,54.001 37,0006,0008,0963.6,+14.6,070,0135,1631829234,54.002 37,0008,0011,0963.3,+14.5,071,0116,1631829834,54.004 40,0008,0011,0963.6,+14.6,070,0121,1631830133,53.962 40,0016,0022,0963.2,+14.3,071,0119,1631831034,54.009 37,0056,0075,0963.1,+14.3,072,0139,1631831334,54.106 37,0034,0047,0963.2,+13.7,072,0120,1631832234,54.094 37,0041,0055,0963.3,+13.5,073,0120,1631832534,54.08 37,0058,0078,0963.2,+13.6,073,0127,1631832834,54.083 35,0049,0066,0963.1,+13.2,075,0105,1631833134,54.07 37,0037,0050,0963.2,+13.2,075,0124,1631833434,54.057 37,0063,0086,0963.0,+13.1,076,0125,1631833734,54.072 37,0048,0065,0963.1,+13.2,074,0121,1631834034,54.06 35,0037,0050,0963.2,+13.0,075,0127,1631834334,54.041 37,0037,0050,0963.0,+12.7,077,0110,1631834634,54.096 37,0071,0096,0963.2,+12.9,076,0126,1631834934,54.192 37,0034,0047,0963.2,+13.0,075,0130,1631835234,54.2 40,0048,0065,0962.9,+12.8,077,0129,1631835534,54.224 37,0057,0076,0963.0,+12.7,076,0101,1631835834,54.221 35,0059,0079,0962.8,+12.7,077,0127,1631836134,54.218 37,0093,0124,0962.8,+12.7,077,0120,1631836434,54.152 37,0018,0024,0962.8,+12.8,077,0114,1631836734,54.191 35,0230,0309,0962.7,+13.1,075,0130,1631837034,54.188 37,0121,0163,0962.8,+12.6,077,0115,1631837334,54.137 37,0011,0015,0962.7,+12.3,079,0110,1631837634,54.134 37,0008,0011,0962.9,+12.5,078,0124,1631837934,54.169 37,0010,0013,0962.5,+12.6,079,0117,1631838234,54.162 37,0006,0008,0962.8,+12.8,078,0121,1631838534,54.266 40,0007,0010,0962.7,+13.2,076,0131,1631838834,54.31 37,0007,0010,0962.9,+13.2,076,0135,1631839134,54.24 37,0008,0011,0962.6,+12.9,079,0127,1631839434,54.23 37,0009,0012,0962.7,+12.9,079,0110,1631839734,54.276 37,0007,0010,0962.5,+12.9,079,0127,1631840034,54.281 37,0008,0011,0962.6,+12.7,079,0132,1631840334,54.225 37,0099,0133,0962.5,+12.7,079,0114,1631840634,54.257 37,0009,0012,0962.3,+12.8,078,0130,1631840934,54.201 40,0010,0013,0962.5,+12.7,078,0115,1631841234,54.214 42,0009,0012,0962.7,+12.7,080,0102,1631841534,54.204 40,0009,0012,0962.6,+13.0,079,0133,1631841834,54.29 40,0010,0013,0962.5,+13.0,080,0105,1631842134,54.345 40,0009,0012,0962.3,+13.2,078,0142,1631842434,54.331 40,0008,0011,0962.1,+13.2,079,0137,1631842734,54.393 37,0010,0013,0961.9,+13.2,078,0116,1631843034,54.312 40,0008,0011,0961.9,+12.7,080,0120,1631843334,54.355 37,0008,0011,0962.0,+12.9,079,0143,1631843634,54.352 37,0010,0013,0962.0,+12.9,079,0123,1631843934,54.303 37,0008,0011,0962.1,+12.8,080,0109,1631844234,54.301 37,0008,0011,0961.7,+13.1,080,0129,1631844534,54.267 37,0011,0015,0961.9,+13.2,078,0103,1631844834,54.264 37,0008,0011,0961.9,+13.3,079,0122,1631845134,54.316 37,0007,0010,0961.6,+13.4,079,0126,1631845434,54.297 37,0009,0012,0961.8,+13.6,077,0112,1631845734,54.46 37,0010,0013,0961.9,+13.5,080,0110,1631846034,54.446 37,0009,0012,0961.9,+13.9,076,0115,1631846334,54.387 35,0008,0011,0961.8,+13.5,078,0117,1631846634,54.429 37,0008,0011,0961.6,+13.4,078,0106,1631846934,54.416 35,0009,0012,0961.5,+13.2,078,0120,1631847234,54.419 37,0008,0011,0961.6,+13.2,077,0123,1631847534,54.376 37,0008,0011,0961.4,+13.1,078,0112,1631847834,54.36 37,0008,0011,0961.5,+12.8,080,0119,1631848134,54.402 40,0009,0012,0961.4,+12.8,079,0140,1631848434,54.402 37,0011,0015,0961.6,+12.3,081,0112,1631848734,54.366 37,0008,0011,0961.6,+12.6,079,0108,1631849034,54.438 40,0009,0012,0961.3,+12.4,080,0106,1631849334,54.487 37,0009,0012,0961.5,+12.5,080,0132,1631849634,54.518 40,0011,0015,0961.2,+12.3,081,0113,1631849934,54.47 40,0009,0012,0961.3,+12.3,081,0106,1631850234,54.462 40,0010,0013,0961.2,+12.6,079,0134,1631850534,54.5 40,0009,0012,0961.3,+12.4,080,0093,1631850834,54.427 37,0009,0012,0961.3,+12.7,079,0129,1631851134,54.481 37,0008,0011,0961.2,+12.8,080,0120,1631851734,54.485 37,0008,0011,0961.2,+12.7,082,0121,1631852034,54.43 35,0009,0012,0961.3,+12.9,081,0137,1631852334,54.419 40,0012,0016,0961.2,+13.1,079,0118,1631852634,54.499 40,0008,0011,0961.1,+13.4,081,0111,1631852934,54.602 33,0007,0010,0961.2,+13.5,079,0120,1631853234,54.535 40,0009,0012,0961.4,+14.0,078,0114,1631853534,54.547 40,0008,0011,0961.1,+14.1,080,0134,1631853834,54.571 37,0008,0011,0961.1,+14.2,079,0102,1631854134,54.555 40,0008,0011,0961.4,+14.6,078,0114,1631854434,54.513 37,0007,0010,0961.1,+14.8,078,0130,1631854734,54.502 35,0011,0015,0961.3,+15.1,078,0128,1631855034,54.493 35,0010,0013,0961.1,+15.2,077,0126,1631855334,54.536 35,0008,0011,0961.1,+15.3,078,0114,1631855634,54.532 33,0009,0012,0961.2,+15.5,077,0131,1631855934,54.487 35,0009,0012,0961.2,+15.7,073,0109,1631856234,54.576 30,0007,0010,0961.4,+15.8,077,0128,1631856534,54.692 35,0008,0011,0961.1,+16.1,077,0134,1631856834,54.67 35,0009,0012,0961.3,+16.3,077,0135,1631857134,54.648 35,0008,0011,0961.2,+16.5,076,0124,1631857434,54.601 35,0007,0010,0961.1,+16.8,075,0124,1631857734,54.583 35,0009,0012,0961.3,+17.2,073,0109,1631858034,54.596 35,0009,0012,0961.1,+17.4,071,0128,1631858334,54.573 37,0010,0013,0961.1,+17.9,074,0122,1631858634,54.619 37,0010,0013,0961.1,+17.7,079,0128,1631858934,54.616 35,0012,0016,0961.2,+17.8,073,0133,1631859234,54.552 37,0009,0012,0961.2,+17.9,071,0126,1631859534,54.544 37,0009,0012,0961.1,+17.9,073,0111,1631859834,54.596 35,0007,0010,0961.4,+18.0,073,0120,1631860134,54.735 37,0009,0012,0961.4,+18.2,073,0129,1631860434,54.681 37,0008,0011,0961.2,+18.3,072,0132,1631860734,54.672 35,0007,0010,0961.5,+18.3,072,0134,1631861034,54.661 35,0007,0010,0961.6,+18.7,068,0124,1631861634,54.607 33,0008,0011,0961.3,+18.7,072,0124,1631861934,54.639 35,0009,0012,0961.3,+18.4,073,0120,1631862234,54.649 35,0008,0011,0961.4,+18.7,077,0135,1631862534,54.638 35,0013,0017,0961.5,+18.7,078,0123,1631862834,54.628 33,0010,0013,0961.4,+18.8,078,0115,1631863134,54.609 35,0014,0018,0961.6,+18.9,075,0131,1631863434,54.649 35,0016,0022,0961.5,+19.2,072,0135,1631863734,54.8 35,0011,0015,0961.1,+19.8,071,0119,1631864034,54.789 35,0013,0017,0961.1,+20.3,066,0147,1631864334,54.787 35,0010,0013,0961.2,+20.8,066,0103,1631864634,54.738 35,0028,0038,0961.1,+21.3,062,0133,1631865234,54.764 37,0018,0024,0960.7,+22.5,060,0125,1631865834,54.701 35,0023,0031,0960.8,+23.3,058,0116,1631866134,54.69 37,0017,0023,0960.6,+23.9,054,0119,1631866434,54.731 35,0016,0022,0960.7,+24.8,053,0125,1631866734,54.726 33,0014,0018,0960.2,+25.6,048,0127,1631867034,54.737 35,0012,0016,0960.5,+26.4,048,0125,1631867334,54.864 33,0015,0021,0960.0,+26.4,046,0143,1631867634,54.802 35,0013,0017,0960.1,+27.5,044,0119,1631868234,54.813 37,0013,0017,0959.5,+27.7,039,0137,1631869134,54.788 35,0011,0015,0959.5,+28.2,039,0099,1631869434,54.831 35,0013,0017,0959.5,+28.2,039,0137,1631869734,54.816 37,0011,0015,0959.7,+28.3,037,0112,1631870034,54.758 37,0012,0016,0959.5,+28.5,039,0101,1631870334,54.735 37,0015,0021,0959.5,+28.5,037,0115,1631870634,54.85 37,0016,0022,0959.3,+29.3,036,0123,1631870934,54.941 37,0018,0024,0959.4,+29.3,035,0142,1631871234,54.894 37,0012,0016,0959.1,+29.4,033,0115,1631871534,54.931 35,0017,0023,0959.3,+29.7,034,0131,1631871834,54.869 35,0012,0016,0959.0,+30.3,034,0116,1631872134,54.916 35,0014,0018,0959.0,+30.1,033,0121,1631872434,54.84 35,0012,0016,0959.2,+29.9,033,0125,1631872734,54.853 35,0010,0013,0959.1,+29.9,032,0138,1631873634,54.868 35,0019,0026,0958.8,+30.1,032,0113,1631873934,54.857 35,0014,0018,0958.9,+30.1,032,0101,1631874234,54.963 37,0013,0017,0958.8,+29.6,032,0113,1631874535,55.036 35,0015,0021,0958.9,+29.0,034,0123,1631874834,54.983 35,0015,0021,0959.3,+28.8,035,0122,1631875134,54.982 37,0012,0016,0958.8,+28.5,035,0100,1631875434,54.975 35,0015,0021,0958.8,+28.1,040,0139,1631875735,55.04 35,0012,0016,0958.8,+29.2,034,0132,1631876034,54.937 35,0018,0024,0958.9,+29.4,035,0125,1631876334,54.929 35,0010,0013,0958.5,+29.0,034,0105,1631876634,54.952 35,0011,0015,0958.5,+29.2,033,0109,1631876935,55 37,0020,0027,0958.8,+29.0,034,0128,1631877234,54.991 35,0023,0031,0958.6,+29.4,038,0122,1631877535,55.007 37,0014,0018,0958.4,+29.9,033,0125,1631877835,55.016 35,0015,0021,0958.4,+29.2,034,0118,1631878135,55.056 37,0016,0022,0958.2,+30.5,034,0120,1631878435,55.129 30,0014,0018,0958.0,+30.0,033,0110,1631878735,55.077 37,0017,0023,0958.2,+30.7,030,0125,1631879035,55.121 37,0014,0018,0957.8,+31.5,030,0114,1631879335,55.102 37,0014,0018,0957.6,+31.2,029,0135,1631879635,55.02 37,0024,0032,0957.6,+31.0,028,0103,1631879935,55.049 37,0024,0032,0957.6,+31.5,027,0113,1631880235,55.041 40,0020,0027,0957.3,+32.9,026,0133,1631880534,54.991 37,0016,0022,0957.5,+32.4,025,0114,1631881134,54.98 40,0023,0031,0957.7,+32.8,024,0118,1631881435,55.015 40,0012,0016,0957.5,+32.3,024,0121,1631881735,55.099 35,0023,0031,0957.3,+32.2,023,0122,1631882035,55.136 35,0015,0021,0957.5,+32.1,022,0135,1631882335,55.141 40,0021,0028,0957.2,+32.2,024,0112,1631882635,55.13 40,0021,0028,0957.4,+32.5,023,0147,1631882935,55.144 40,0022,0029,0957.4,+32.2,023,0112,1631883235,55.121 40,0018,0024,0957.3,+31.3,027,0122,1631883835,55.084 40,0017,0023,0957.5,+31.1,029,0110,1631884135,55.053 37,0020,0027,0957.3,+30.4,031,0133,1631884435,55.08 35,0017,0023,0957.2,+30.2,029,0123,1631884735,55.053 37,0017,0023,0957.2,+30.0,031,0120,1631885035,55.104 37,0022,0029,0957.4,+29.9,031,0117,1631885335,55.527 40,0016,0022,0957.5,+29.1,033,0109,1631885935,55.194 37,0014,0018,0957.3,+29.0,034,0144,1631886235,55.143 37,0013,0017,0957.3,+29.0,033,0110,1631886535,55.262 35,0015,0021,0957.1,+28.6,034,0119,1631886835,55.131 37,0014,0018,0957.4,+28.5,034,0118,1631887135,55.205 37,0020,0027,0957.2,+28.4,035,0127,1631887435,55.257 35,0012,0016,0957.3,+28.4,035,0112,1631887735,55.19 37,0018,0024,0957.4,+28.4,034,0118,1631888035,55.07 40,0012,0016,0957.4,+28.2,034,0124,1631888335,55.188 37,0022,0029,0957.5,+28.1,033,0103,1631888635,55.159 35,0010,0013,0957.5,+27.9,034,0106,1631888935,55.253 37,0014,0018,0957.5,+27.6,036,0102,1631889235,55.24 35,0014,0018,0957.8,+27.3,036,0129,1631889535,55.24 40,0018,0024,0958.2,+26.5,039,0129,1631889835,55.18 37,0019,0026,0958.5,+25.9,041,0125,1631890135,55.177 37,0018,0024,0958.5,+25.0,045,0101,1631890435,55.273 35,0013,0017,0958.4,+24.4,047,0139,1631890735,55.157 35,0012,0016,0958.3,+23.0,056,0134,1631891635,55.141 35,0007,0010,0958.3,+22.7,057,0115,1631891935,55.122 40,0014,0018,0957.8,+23.0,054,0110,1631892235,55.129 35,0015,0021,0957.9,+23.0,054,0139,1631892535,55.285 37,0014,0018,0957.8,+23.1,054,0122,1631892835,55.321 35,0011,0015,0957.7,+23.0,055,0131,1631893135,55.254 35,0019,0026,0957.6,+22.9,056,0118,1631893435,55.245 40,0017,0023,0957.6,+22.6,058,0121,1631893735,55.349 40,0014,0018,0957.9,+22.4,059,0127,1631894035,55.222 45,0012,0016,0957.6,+22.3,060,0131,1631894335,55.187 33,0014,0018,0957.7,+22.3,059,0140,1631894935,55.221 33,0014,0018,0958.1,+22.4,058,0103,1631895235,55.219 35,0015,0021,0958.0,+22.4,058,0117,1631895535,55.244 37,0018,0024,0957.6,+22.5,058,0097,1631895835,55.244 33,0017,0023,0957.5,+22.6,057,0107,1631896135,55.309 33,0019,0026,0957.6,+22.7,056,0118,1631896435,55.328 37,0019,0026,0957.4,+22.5,058,0148,1631896738,58.059 37,0019,0026,0957.4,+22.5,057,0138,1631897035,55.268 33,0021,0028,0957.6,+22.6,057,0121,1631897335,55.262 35,0015,0021,0957.4,+22.4,057,0116,1631897635,55.309 35,0010,0013,0957.4,+22.4,057,0117,1631897935,55.296 35,0017,0023,0957.4,+22.5,056,0110,1631898235,55.263 35,0019,0026,0957.5,+22.2,057,0106,1631898535,55.283 35,0016,0022,0957.6,+21.8,058,0120,1631898835,55.23 35,0022,0029,0957.7,+21.5,060,0128,1631899135,55.263 40,0018,0024,0957.7,+21.1,062,0118,1631899435,55.252 35,0013,0017,0957.7,+21.2,061,0107,1631900035,55.325 35,0020,0027,0957.9,+21.3,060,0120,1631900335,55.328 35,0019,0026,0958.0,+21.4,060,0128,1631900635,55.316 37,0013,0017,0957.8,+20.9,064,0107,1631900935,55.295 35,0015,0021,0957.8,+20.7,064,0102,1631901235,55.289 40,0016,0022,0957.8,+20.4,064,0118,1631901535,55.302 37,0014,0018,0957.7,+19.3,068,0124,1631902135,55.297 37,0015,0021,0957.6,+18.9,070,0131,1631902435,55.299 37,0012,0016,0957.6,+18.6,071,0115,1631902735,55.261 35,0012,0016,0958.0,+18.3,073,0132,1631903035,55.304 37,0015,0021,0957.8,+18.1,074,0138,1631903335,55.402 35,0015,0021,0958.1,+17.9,074,0123,1631903635,55.42 37,0016,0022,0957.7,+17.7,074,0116,1631903935,55.391 35,0009,0012,0957.7,+17.5,076,0119,1631904235,55.426 35,0017,0023,0958.0,+17.2,077,0112,1631904535,55.382 40,0012,0016,0958.0,+17.2,077,0102,1631904835,55.436 40,0014,0018,0957.7,+16.9,078,0130,1631905135,55.352 40,0013,0017,0957.7,+17.1,078,0125,1631905435,55.334 35,0010,0013,0957.7,+17.1,077,0125,1631905735,55.384 37,0014,0018,0958.0,+16.9,078,0117,1631906035,55.376 37,0018,0024,0957.9,+16.9,079,0095,1631906335,55.364 40,0016,0022,0957.9,+16.9,078,0120,1631906635,55.365 40,0016,0022,0958.0,+16.6,078,0125,1631906935,55.482 40,0015,0021,0957.8,+16.7,078,0116,1631907235,55.494 37,0016,0022,0958.0,+16.2,080,0135,1631907535,55.437 37,0013,0017,0958.2,+16.5,079,0109,1631907835,55.477 35,0013,0017,0957.8,+16.2,080,0110,1631908135,55.471 40,0013,0017,0958.3,+16.2,079,0131,1631908435,55.403 40,0014,0018,0957.9,+16.0,080,0096,1631908735,55.392 40,0015,0021,0958.0,+15.7,081,0117,1631909035,55.584 40,0013,0017,0958.0,+15.7,080,0115,1631909338,58.18 40,0019,0026,0958.3,+15.5,082,0105,1631909635,55.557 42,0009,0012,0958.1,+15.8,080,0115,1631909935,55.613 35,0012,0016,0958.3,+15.5,080,0149,1631910235,55.444 37,0018,0024,0958.5,+15.6,081,0138,1631910535,55.567 35,0012,0016,0958.2,+16.1,078,0139,1631910835,55.509 40,0011,0015,0958.2,+15.5,080,0121,1631911135,55.743 35,0017,0023,0958.2,+15.5,080,0131,1631911435,55.538 37,0009,0012,0958.2,+15.3,081,0117,1631911735,55.536 35,0013,0017,0958.4,+15.2,081,0091,1631912035,55.502 37,0011,0015,0958.2,+15.3,081,0129,1631912335,55.479 37,0013,0017,0958.0,+15.6,080,0109,1631912635,55.451 35,0015,0021,0958.2,+15.8,078,0110,1631912935,55.442 35,0016,0022,0958.5,+15.9,079,0131,1631913235,55.489 40,0012,0016,0958.6,+15.9,081,0115,1631913535,55.479 37,0015,0021,0958.1,+16.0,079,0108,1631913835,55.537 37,0011,0015,0958.2,+16.0,078,0115,1631914435,55.625 37,0016,0022,0958.1,+15.8,080,0119,1631914735,55.569 40,0016,0022,0958.2,+16.2,077,0122,1631915335,55.614 37,0009,0012,0958.6,+16.3,078,0110,1631915635,55.529 35,0010,0013,0958.5,+16.9,073,0110,1631915935,55.539 37,0010,0013,0958.7,+16.7,078,0122,1631916235,55.579 37,0014,0018,0958.5,+16.7,077,0112,1631916535,55.573 37,0012,0016,0959.2,+16.7,078,0129,1631916835,55.506 37,0009,0012,0959.8,+16.6,080,0139,1631917135,55.494 37,0020,0027,0959.6,+18.3,075,0127,1631917435,55.608 37,0014,0018,0959.8,+18.0,079,0118,1631917735,55.652 37,0016,0022,0959.9,+17.7,081,0122,1631918035,55.675 37,0013,0017,0960.0,+17.2,086,0142,1631918335,55.684 35,0015,0021,0959.7,+17.1,086,0122,1631918635,55.68 35,0012,0016,0959.9,+17.0,087,0126,1631918935,55.61 33,0016,0022,0959.7,+17.0,087,0133,1631919235,55.606 35,0019,0026,0959.4,+17.1,087,0130,1631919535,55.661 35,0013,0017,0959.3,+17.0,087,0142,1631919835,55.649 35,0014,0018,0959.3,+17.0,087,0131,1631920135,55.624 30,0014,0018,0959.4,+17.0,087,0117,1631920435,55.578 35,0017,0023,0959.6,+16.9,089,0126,1631920735,55.618 35,0017,0023,0959.3,+16.9,088,0127,1631921035,55.669 35,0011,0015,0959.3,+16.8,088,0125,1631921335,55.709 35,0017,0023,0959.3,+16.8,089,0144,1631921635,55.746 37,0013,0017,0959.1,+16.9,089,0109,1631921935,55.677 37,0013,0017,0958.8,+16.8,089,0111,1631922235,55.73 37,0008,0011,0958.9,+16.9,089,0132,1631922535,55.657 35,0014,0018,0959.0,+16.8,089,0099,1631922835,55.727 33,0017,0023,0958.7,+16.8,089,0112,1631923135,55.664 33,0014,0018,0958.7,+16.8,088,0116,1631923435,55.707 35,0012,0016,0958.9,+16.8,088,0110,1631923735,55.707 35,0015,0021,0958.9,+16.8,089,0120,1631924035,55.628 35,0012,0016,0958.8,+16.8,088,0123,1631924335,55.689 33,0013,0017,0958.6,+16.7,089,0116,1631924635,55.682 35,0017,0023,0958.9,+16.6,089,0118,1631924935,55.781 35,0018,0024,0958.7,+16.8,088,0132,1631925235,55.818 35,0011,0015,0958.9,+16.8,088,0108,1631925535,55.761 35,0009,0012,0958.6,+16.7,088,0097,1631925835,55.748 35,0015,0021,0958.5,+16.4,089,0118,1631926135,55.733 37,0009,0012,0958.6,+16.3,089,0123,1631926435,55.719 37,0013,0017,0958.3,+16.2,089,0113,1631926735,55.736 37,0014,0018,0958.4,+16.0,090,0103,1631927035,55.735 37,0011,0015,0958.3,+15.9,090,0111,1631927335,55.723 37,0014,0018,0958.2,+15.7,089,0123,1631927635,55.707 37,0010,0013,0958.2,+15.7,089,0111,1631927935,55.749 35,0011,0015,0958.1,+15.7,090,0110,1631928235,55.765 35,0012,0016,0958.3,+15.8,090,0125,1631928535,55.903 35,0013,0017,0958.3,+15.9,089,0117,1631928835,55.877 35,0012,0016,0958.3,+15.9,089,0134,1631929135,55.874 35,0014,0018,0958.1,+16.1,090,0104,1631929435,55.813 35,0010,0013,0958.3,+16.2,090,0128,1631929735,55.805 35,0013,0017,0958.0,+15.9,089,0132,1631930035,55.817 37,0010,0013,0958.3,+15.9,089,0117,1631930335,55.84 37,0011,0015,0958.2,+15.9,089,0113,1631930635,55.777 37,0014,0018,0958.3,+15.7,089,0107,1631930935,55.824 37,0010,0013,0958.2,+15.7,089,0150,1631931235,55.778 37,0015,0021,0958.3,+15.7,090,0115,1631931535,55.818 37,0011,0015,0958.3,+15.8,090,0139,1631931835,55.87 35,0014,0018,0958.3,+15.9,090,0119,1631932135,55.952 33,0016,0022,0958.0,+16.1,089,0123,1631932435,55.949 33,0013,0017,0958.2,+16.1,089,0119,1631932735,55.892 35,0009,0012,0958.2,+16.0,089,0129,1631933035,55.942 35,0010,0013,0958.4,+16.0,089,0136,1631933335,55.884 35,0013,0017,0958.1,+16.0,089,0118,1631933635,55.871 37,0010,0013,0958.1,+16.0,089,0128,1631933935,55.859 37,0011,0015,0958.1,+16.1,089,0110,1631934235,55.917 37,0008,0011,0958.1,+15.8,090,0139,1631934535,55.905 35,0010,0013,0958.0,+16.0,090,0139,1631934835,55.897 35,0010,0013,0957.9,+15.9,089,0105,1631935135,55.879 35,0015,0021,0957.8,+15.9,089,0121,1631935435,55.884 37,0009,0012,0957.8,+15.9,089,0115,1631935735,55.975 37,0011,0015,0958.1,+15.8,091,0150,1631936036,56.025 37,0009,0012,0957.9,+15.7,090,0114,1631936335,55.961 35,0009,0012,0957.8,+15.9,089,0145,1631936635,55.948 35,0009,0012,0957.6,+15.7,090,0103,1631936936,56.003 35,0011,0015,0957.7,+15.7,089,0129,1631937235,55.923 35,0008,0011,0957.9,+15.7,089,0108,1631937535,55.908 35,0015,0021,0957.6,+15.5,090,0139,1631937835,55.9 35,0012,0016,0957.6,+15.5,090,0127,1631938135,55.924 35,0018,0024,0957.6,+15.6,090,0133,1631938435,55.943 35,0009,0012,0957.6,+15.4,089,0138,1631938735,55.93 33,0010,0013,0957.5,+15.5,089,0131,1631939035,55.938 37,0010,0013,0957.8,+15.5,090,0138,1631939336,56.054 37,0017,0023,0957.7,+15.6,089,0121,1631939636,56.023 40,0012,0016,0958.1,+15.7,090,0109,1631939936,56.032 35,0009,0012,0958.0,+15.7,090,0118,1631940236,56.056 35,0014,0018,0958.0,+15.9,089,0124,1631940536,56.01 35,0015,0021,0958.4,+15.9,089,0137,1631940836,56.071 33,0013,0017,0958.5,+15.9,090,0112,1631941136,56.056 33,0010,0013,0958.2,+16.1,089,0111,1631941436,56.061 35,0010,0013,0958.4,+16.2,090,0108,1631941735,55.964 35,0015,0021,0958.0,+16.1,090,0133,1631942035,55.978 33,0015,0021,0958.5,+16.3,089,0129,1631942335,55.983 35,0006,0008,0958.5,+16.3,089,0108,1631942635,55.981 35,0013,0017,0958.5,+16.3,090,0122,1631942936,56.097 30,0014,0018,0958.5,+16.3,089,0127,1631943236,56.124 33,0014,0018,0958.6,+16.6,088,0103,1631943536,56.081 33,0014,0018,0958.5,+17.1,090,0118,1631943836,56.075 28,0016,0022,0958.7,+17.6,089,0104,1631944136,56.062 33,0014,0018,0958.7,+17.7,087,0112,1631944436,56.044 35,0011,0015,0958.7,+17.7,086,0142,1631944736,56.022 33,0016,0022,0958.6,+17.8,087,0126,1631945036,56.018 33,0013,0017,0958.8,+18.0,085,0133,1631945336,56.036 33,0013,0017,0958.6,+18.1,087,0127,1631945636,56.027 33,0010,0013,0958.5,+18.1,088,0114,1631945936,56.071 33,0015,0021,0958.5,+18.1,087,0132,1631946236,56.109 33,0010,0013,0958.5,+18.4,086,0126,1631946536,56.209 33,0013,0017,0958.3,+18.8,086,0124,1631946836,56.159 33,0011,0015,0958.3,+19.1,081,0131,1631947136,56.124 35,0013,0017,0958.4,+19.3,081,0113,1631947436,56.11 33,0014,0018,0958.3,+19.6,076,0137,1631947736,56.125 35,0015,0021,0958.3,+19.6,076,0128,1631948036,56.11 35,0023,0031,0958.4,+19.6,078,0108,1631948336,56.171 33,0012,0016,0958.5,+19.7,077,0133,1631948636,56.121 35,0011,0015,0958.4,+19.8,077,0121,1631948936,56.112 35,0014,0018,0958.3,+19.9,075,0109,1631949236,56.098 35,0013,0017,0958.6,+20.0,075,0123,1631949536,56.136 35,0019,0026,0958.4,+19.9,073,0128,1631949838,58.918 35,0013,0017,0958.7,+19.9,074,0122,1631950436,56.213 35,0012,0016,0958.7,+20.4,071,0132,1631950736,56.261 35,0011,0015,0958.6,+20.4,070,0112,1631951336,56.226 33,0014,0018,0958.6,+20.7,069,0143,1631951636,56.196 35,0014,0018,0959.0,+20.6,072,0114,1631951936,56.232 33,0014,0018,0958.6,+20.7,071,0112,1631952236,56.318 35,0010,0013,0958.6,+20.8,070,0117,1631952536,56.34 33,0013,0017,0958.6,+21.3,069,0109,1631952836,56.248 30,0015,0021,0958.8,+20.9,068,0114,1631953136,56.217 35,0015,0021,0958.6,+21.1,069,0138,1631953436,56.329 30,0012,0016,0958.4,+21.4,068,0104,1631953736,56.413 33,0016,0022,0958.6,+20.7,067,0120,1631954036,56.323 35,0022,0029,0958.7,+21.2,068,0108,1631954336,56.415 33,0011,0015,0958.6,+22.4,066,0114,1631954636,56.343 37,0015,0021,0958.3,+22.4,063,0125,1631954936,56.336 33,0012,0016,0958.4,+21.9,064,0122,1631955236,56.296 35,0016,0022,0958.3,+22.4,065,0117,1631955536,56.259 35,0016,0022,0958.4,+22.6,062,0113,1631955836,56.296 35,0009,0012,0958.2,+22.9,062,0107,1631956136,56.375 33,0013,0017,0958.7,+21.9,064,0115,1631956436,56.353 37,0013,0017,0958.6,+21.5,065,0133,1631956736,56.335 37,0012,0016,0958.8,+21.2,066,0131,1631957036,56.28 37,0012,0016,0958.4,+21.7,065,0099,1631957336,56.428 37,0016,0022,0958.4,+21.9,065,0115,1631957636,56.358 35,0014,0018,0958.4,+21.9,064,0126,1631957936,56.75 35,0015,0021,0958.2,+22.1,064,0122,1631958236,56.357 37,0012,0016,0958.3,+22.8,063,0110,1631958836,56.632 35,0012,0016,0958.2,+22.8,063,0107,1631959136,56.359 37,0010,0013,0958.3,+22.2,063,0110,1631959436,56.315 35,0014,0018,0958.1,+22.0,064,0118,1631959736,56.314 37,0010,0013,0958.0,+21.9,064,0114,1631960036,56.284 37,0010,0013,0958.0,+22.1,064,0132,1631960336,56.302 40,0011,0015,0958.2,+21.7,065,0099,1631960636,56.359 37,0012,0016,0958.4,+22.2,065,0128,1631960936,56.441 40,0012,0016,0958.3,+22.2,063,0128,1631961236,56.461 33,0010,0013,0958.4,+21.8,064,0135,1631961536,56.418 37,0012,0016,0958.3,+22.2,063,0108,1631961836,56.478 35,0011,0015,0958.2,+22.1,064,0109,1631962136,56.392 37,0016,0022,0958.1,+21.8,065,0142,1631962436,56.412 35,0010,0013,0958.3,+21.8,063,0124,1631962736,56.463 35,0011,0015,0958.5,+21.9,063,0125,1631963036,56.396 37,0009,0012,0958.5,+21.6,063,0110,1631963336,56.455 33,0007,0010,0958.4,+21.3,066,0128,1631963636,56.333 37,0007,0010,0958.4,+21.0,065,0126,1631963936,56.434 37,0011,0015,0958.5,+20.7,066,0122,1631964236,56.458 35,0011,0015,0958.2,+20.7,066,0136,1631964536,56.481 33,0008,0011,0958.4,+20.9,066,0136,1631964836,56.905 35,0009,0012,0958.6,+20.9,066,0129,1631965136,56.539 37,0012,0016,0958.5,+20.9,066,0110,1631965436,56.862 35,0015,0021,0958.4,+20.7,067,0118,1631965736,56.653 35,0011,0015,0958.4,+20.7,066,0126,1631966036,56.552 37,0013,0017,0958.2,+20.7,066,0114,1631966336,56.664 40,0013,0017,0958.2,+20.6,067,0108,1631966636,56.487 37,0008,0011,0958.5,+20.5,068,0107,1631966936,56.707 35,0008,0011,0958.6,+20.3,068,0102,1631967536,56.495 35,0010,0013,0958.5,+20.3,068,0123,1631967836,56.437 35,0010,0013,0958.6,+19.6,074,0109,1631968136,56.617 33,0011,0015,0958.3,+19.2,079,0131,1631968436,56.525 33,0011,0015,0958.2,+19.2,082,0121,1631968736,56.541 30,0008,0011,0958.5,+19.3,082,0132,1631969036,56.494 30,0013,0017,0958.5,+18.9,087,0114,1631969336,56.506 30,0008,0011,0958.1,+19.2,087,0121,1631969636,56.559 30,0010,0013,0958.4,+19.1,085,0124,1631969936,56.63 30,0011,0015,0958.4,+19.3,085,0113,1631970236,56.48 30,0011,0015,0958.4,+18.9,088,0130,1631970536,56.485 99,0009,0012,0958.7,+19.0,086,0121,1631970836,56.539 30,0010,0013,0958.4,+18.9,087,0139,1631971137,57.547 28,0012,0016,0958.5,+18.7,088,0127,1631971436,56.586 28,0012,0016,0958.7,+18.6,087,0119,1631971736,56.653 28,0009,0012,0958.7,+18.7,087,0124,1631972036,56.671 30,0011,0015,0958.6,+18.6,082,0138,1631972336,56.652 30,0009,0012,0958.8,+18.6,087,0137,1631972636,56.579 30,0012,0016,0958.9,+18.4,088,0122,1631972936,56.694 30,0013,0017,0959.0,+18.7,087,0135,1631973236,56.573 30,0012,0016,0958.8,+18.6,087,0127,1631973536,56.664 28,0008,0011,0958.7,+18.6,084,0121,1631973836,56.535 30,0008,0011,0958.5,+18.2,083,0116,1631974136,56.527 33,0008,0011,0958.9,+18.1,080,0130,1631974436,56.582 30,0005,0007,0958.6,+18.2,079,0131,1631974736,56.714 28,0006,0008,0958.8,+18.3,079,0106,1631975036,56.663 28,0005,0007,0958.7,+18.2,076,0115,1631975336,56.673 30,0007,0010,0959.1,+18.4,080,0103,1631975636,56.743 28,0007,0010,0958.7,+18.2,084,0122,1631975936,56.651 28,0006,0008,0958.8,+18.3,081,0124,1631976236,56.704 30,0006,0008,0959.1,+18.1,080,0119,1631976536,56.711 28,0007,0010,0959.1,+18.0,081,0116,1631976836,56.639 30,0005,0007,0958.9,+17.8,081,0122,1631977136,56.695 28,0005,0007,0959.1,+18.0,078,0110,1631977436,56.612 30,0005,0007,0959.2,+17.8,080,0129,1631977736,56.65 30,0005,0007,0959.0,+17.6,082,0121,1631978036,56.671 30,0005,0007,0959.3,+17.4,086,0144,1631978336,56.591 30,0007,0010,0959.2,+17.6,081,0150,1631978636,56.753 30,0006,0008,0959.0,+17.3,085,0104,1631978936,56.742 28,0005,0007,0959.2,+17.6,085,0140,1631979236,56.732 30,0006,0008,0959.3,+17.3,085,0132,1631979536,56.771 30,0005,0007,0959.5,+17.2,083,0114,1631979836,56.813 30,0007,0010,0959.6,+17.3,084,0112,1631980137,57.037 33,0005,0007,0959.5,+17.2,083,0129,1631980436,56.77 30,0004,0006,0959.6,+17.2,066,0132,1631980736,56.735 33,0005,0007,0959.8,+16.9,082,0108,1631981037,57.469 28,0006,0008,0959.8,+16.9,082,0117,1631981336,56.733 30,0005,0007,0959.6,+16.9,084,0130,1631981636,56.732 30,0006,0008,0960.0,+16.4,085,0120,1631981936,56.792 35,0004,0006,0960.3,+16.4,084,0105,1631982236,56.713 35,0006,0008,0960.0,+16.2,085,0115,1631982536,56.897 35,0005,0007,0960.0,+16.3,085,0107,1631982836,56.886 30,0009,0012,0960.1,+15.9,084,0105,1631983137,57.025 33,0006,0008,0960.3,+15.7,084,0115,1631983436,56.755 33,0006,0008,0960.3,+15.7,083,0115,1631983736,56.998 33,0006,0008,0960.2,+15.6,084,0121,1631984036,56.773 28,0010,0013,0960.4,+15.5,085,0132,1631984336,56.734 30,0007,0010,0960.5,+15.5,085,0110,1631984636,56.789 33,0007,0010,0960.4,+15.6,085,0136,1631984936,56.86 30,0006,0008,0960.8,+15.5,087,0115,1631985237,57.072 30,0006,0008,0960.8,+15.6,087,0109,1631985536,56.894 30,0008,0011,0960.5,+15.5,086,0113,1631985836,56.794 30,0008,0011,0960.8,+15.5,086,0118,1631986136,56.87 30,0007,0010,0960.9,+15.3,087,0120,1631986436,56.866 33,0007,0010,0960.6,+15.4,087,0110,1631986736,56.925 33,0006,0008,0961.1,+15.4,086,0133,1631987036,56.847 33,0007,0010,0961.0,+14.9,087,0123,1631987336,56.914 33,0009,0012,0961.2,+15.0,084,0102,1631987636,56.894 33,0009,0012,0961.3,+13.9,087,0114,1631987936,56.965 33,0007,0010,0961.1,+14.1,086,0127,1631988236,56.965 33,0007,0010,0961.3,+13.7,087,0115,1631988536,56.93 33,0007,0010,0961.4,+13.6,087,0115,1631988836,56.855 33,0008,0011,0961.6,+13.4,088,0112,1631989136,56.782 35,0007,0010,0961.4,+13.3,086,0105,1631989436,56.909 37,0007,0010,0961.3,+13.2,085,0102,1631989736,56.993 37,0009,0012,0961.6,+12.7,088,0114,1631990036,56.945 37,0007,0010,0961.7,+12.8,086,0092,1631990336,56.992 35,0007,0010,0961.7,+13.0,087,0104,1631990636,56.888 35,0007,0010,0961.8,+12.7,088,0123,1631990936,56.9 37,0008,0011,0961.5,+12.9,088,0130,1631991236,56.965 33,0009,0012,0961.8,+13.1,088,0125,1631991536,56.879 33,0008,0011,0961.5,+13.3,088,0100,1631991836,56.878 33,0009,0012,0961.5,+13.3,089,0108,1631992136,56.877 30,0008,0011,0961.6,+13.0,089,0115,1631992436,56.956 33,0008,0011,0961.4,+12.9,089,0125,1631992736,56.854 33,0008,0011,0961.7,+12.6,088,0104,1631993036,56.951 30,0008,0011,0961.6,+12.6,089,0128,1631993337,57.108 33,0008,0011,0961.7,+12.3,088,0119,1631993636,56.969 33,0009,0012,0961.4,+12.4,088,0130,1631993937,57.057 37,0008,0011,0961.7,+12.2,088,0121,1631994237,57.012 37,0011,0015,0961.6,+12.0,088,0099,1631994537,57.099 35,0008,0011,0961.6,+12.1,088,0105,1631994837,57.018 35,0008,0011,0961.5,+11.8,088,0116,1631995136,56.953 33,0008,0011,0961.5,+11.5,089,0102,1631995436,56.967 33,0008,0011,0961.3,+11.7,089,0123,1631995736,56.949 33,0008,0011,0961.4,+11.6,089,0113,1631996036,56.925 33,0008,0011,0961.2,+11.7,088,0132,1631996338,58.007 33,0009,0012,0961.1,+11.4,088,0135,1631996637,57.044 37,0009,0012,0961.2,+11.2,088,0124,1631996937,57.158 37,0011,0015,0961.1,+11.2,089,0115,1631997237,57.119 35,0009,0012,0961.4,+11.0,088,0120,1631997537,57.123 37,0008,0011,0961.4,+11.2,088,0112,1631997837,57.223 37,0010,0013,0961.2,+11.0,089,0121,1631998137,57.107 37,0009,0012,0961.4,+11.0,089,0135,1631998437,57.031 33,0008,0011,0961.6,+10.6,089,0128,1631998737,57.089 28,0009,0012,0961.4,+10.6,087,0127,1631999036,56.988 33,0008,0011,0961.7,+10.5,088,0134,1631999337,57.009 33,0010,0013,0961.7,+10.5,088,0127,1631999636,56.982 33,0011,0015,0961.5,+10.7,089,0095,1631999936,56.981 33,0008,0011,0961.5,+10.7,088,0143,1632000237,57.103 33,0009,0012,0961.6,+10.6,088,0130,1632000537,57.208 35,0009,0012,0961.7,+10.4,090,0130,1632000837,57.168 33,0009,0012,0961.3,+10.5,090,0129,1632001137,57.119 33,0007,0010,0961.2,+10.3,088,0124,1632001437,57.128 33,0008,0011,0961.3,+10.1,089,0129,1632001737,57.152 35,0008,0011,0961.2,+10.1,089,0105,1632002037,57.075 33,0007,0010,0961.3,+09.8,089,0113,1632002337,57.14 33,0011,0015,0961.3,+09.9,089,0105,1632002637,57.147 33,0007,0010,0961.2,+10.3,088,0128,1632002937,57.09 33,0009,0012,0961.3,+10.0,090,0123,1632003237,57.127 35,0009,0012,0961.1,+10.0,089,0103,1632003537,57.121 35,0008,0011,0961.3,+09.9,089,0123,1632003837,57.178 33,0007,0010,0961.2,+09.9,089,0132,1632004137,57.201 35,0008,0011,0961.2,+09.8,090,0112,1632004437,57.206 35,0008,0011,0961.5,+10.0,089,0111,1632004737,57.168 37,0008,0011,0961.7,+09.8,089,0135,1632005037,57.23 35,0008,0011,0961.2,+09.9,088,0102,1632005337,57.18 37,0011,0015,0961.5,+10.1,088,0126,1632005637,57.233 35,0010,0013,0961.5,+09.9,089,0115,1632005937,57.251 35,0007,0010,0961.5,+09.8,088,0122,1632006237,57.461 30,0009,0012,0961.5,+09.5,088,0138,1632006537,57.144 33,0009,0012,0961.4,+09.6,089,0106,1632006837,57.248 35,0009,0012,0961.6,+09.7,088,0130,1632007137,57.108 35,0009,0012,0961.6,+09.7,089,0110,1632007437,57.235 35,0010,0013,0961.4,+09.9,089,0119,1632007737,57.323 33,0008,0011,0961.3,+09.8,089,0128,1632008037,57.348 35,0008,0011,0961.6,+09.7,089,0117,1632008337,57.273 35,0008,0011,0961.4,+09.8,089,0126,1632008637,57.363 35,0008,0011,0961.3,+09.7,089,0113,1632008937,57.343 33,0012,0016,0961.3,+09.7,089,0122,1632009237,57.251 35,0008,0011,0961.4,+10.0,089,0120,1632009537,57.373 37,0008,0011,0961.6,+09.7,089,0113,1632010137,57.343 35,0009,0012,0961.2,+09.9,089,0125,1632010437,57.226 35,0010,0013,0961.2,+09.9,089,0123,1632010737,57.345 35,0009,0012,0961.4,+10.3,089,0117,1632011037,57.506 35,0007,0010,0961.4,+10.2,090,0126,1632011337,57.366 35,0009,0012,0961.5,+10.4,089,0120,1632011637,57.369 35,0010,0013,0961.3,+10.5,090,0125,1632011937,57.414 35,0008,0011,0961.7,+10.7,090,0117,1632012237,57.515 35,0008,0011,0961.2,+10.6,090,0121,1632012537,57.335 35,0008,0011,0961.3,+10.8,090,0117,1632012837,57.6 35,0007,0010,0961.3,+10.7,090,0110,1632013140,0.171 35,0008,0011,0961.4,+10.9,089,0109,1632013437,57.389 35,0008,0011,0961.4,+11.1,088,0126,1632013737,57.45 35,0008,0011,0961.3,+11.1,089,0130,1632014037,57.356 35,0007,0010,0961.3,+11.1,090,0107,1632014337,57.939 35,0008,0011,0961.0,+11.1,089,0117,1632014637,57.351 35,0007,0010,0961.2,+11.2,089,0113,1632014937,57.623 35,0008,0011,0961.3,+11.2,089,0129,1632015237,57.56 35,0007,0010,0961.1,+11.2,089,0112,1632015537,57.537 37,0008,0011,0961.0,+11.3,090,0123,1632015837,57.427 37,0008,0011,0961.3,+11.4,089,0123,1632016137,57.666 33,0007,0010,0961.1,+11.4,088,0104,1632016437,57.929 35,0007,0010,0960.8,+11.4,088,0132,1632016737,57.781 35,0007,0010,0960.9,+11.5,089,0123,1632017037,57.601 35,0006,0008,0961.0,+11.5,089,0121,1632017337,57.437 35,0006,0008,0960.9,+11.4,089,0102,1632017637,57.588 35,0009,0012,0960.9,+11.4,089,0113,1632017937,57.595 35,0008,0011,0960.9,+11.5,090,0111,1632018238,58.471 35,0006,0008,0960.6,+11.4,089,0109,1632018837,57.612 35,0007,0010,0960.7,+11.4,089,0120,1632019137,57.508 33,0007,0010,0960.6,+11.4,090,0138,1632019438,58.12 37,0008,0011,0960.5,+11.3,090,0106,1632019737,57.506 35,0012,0016,0960.5,+11.4,089,0111,1632020037,57.745 33,0007,0010,0960.6,+11.4,089,0103,1632020337,57.589 35,0007,0010,0960.9,+11.2,089,0104,1632020638,58.147 35,0005,0007,0961.0,+10.9,089,0118,1632020938,58.252 35,0007,0010,0961.1,+10.9,088,0120,1632021237,57.542 35,0005,0007,0961.2,+10.5,089,0116,1632021537,57.675 37,0007,0010,0961.0,+10.2,089,0099,1632021837,57.987 30,0006,0008,0960.9,+10.1,088,0114,1632022137,57.716 35,0009,0012,0961.0,+10.1,088,0125,1632022437,57.623 35,0007,0010,0960.9,+10.0,089,0121,1632022737,57.811 37,0007,0010,0960.8,+10.1,089,0117,1632023037,57.763 35,0008,0011,0960.8,+10.1,089,0106,1632023337,57.62 35,0008,0011,0960.6,+10.2,089,0112,1632023637,57.653 35,0008,0011,0960.6,+10.2,090,0116,1632023937,57.926 37,0008,0011,0960.8,+10.3,090,0117,1632024237,57.568 37,0006,0008,0960.8,+10.3,090,0131,1632024537,57.541 37,0007,0010,0961.0,+10.7,089,0132,1632024837,57.632 35,0007,0010,0960.8,+10.8,089,0124,1632025137,57.594 35,0006,0008,0960.8,+10.8,090,0127,1632025437,57.721 35,0007,0010,0960.9,+11.0,090,0115,1632025737,57.688 37,0007,0010,0960.9,+11.1,090,0127,1632026037,57.726 35,0006,0008,0961.3,+11.2,090,0112,1632026337,57.684 35,0008,0011,0961.2,+11.4,090,0132,1632026637,57.71 35,0008,0011,0960.9,+11.5,090,0124,1632026937,57.671 35,0008,0011,0961.1,+11.6,090,0120,1632027237,57.692 33,0008,0011,0961.0,+11.5,089,0133,1632027537,57.68 35,0007,0010,0961.2,+11.7,089,0116,1632027837,57.654 35,0009,0012,0961.2,+11.9,089,0091,1632028137,57.695 33,0006,0008,0961.2,+12.0,089,0107,1632028437,57.987 30,0007,0010,0961.5,+12.2,090,0115,1632028737,57.917 33,0008,0011,0961.3,+12.1,089,0127,1632029037,57.755 33,0007,0010,0961.6,+12.5,086,0117,1632029337,57.765 33,0008,0011,0961.0,+12.7,086,0125,1632029637,57.762 30,0007,0010,0960.9,+13.0,087,0114,1632029937,57.719 33,0007,0010,0961.0,+13.2,086,0132,1632030237,57.943 33,0009,0012,0961.1,+13.3,085,0113,1632030537,57.933 30,0007,0010,0961.1,+13.5,087,0121,1632030837,57.934 30,0007,0010,0961.0,+13.6,086,0105,1632031137,57.858 28,0007,0010,0960.8,+14.0,083,0116,1632031437,57.782 30,0008,0011,0961.0,+14.1,084,0142,1632031737,57.763 33,0011,0015,0961.1,+14.6,083,0130,1632032037,57.675 30,0017,0023,0961.2,+15.1,081,0120,1632032337,57.791 30,0013,0017,0961.1,+15.1,077,0103,1632032637,57.753 30,0009,0012,0960.8,+15.1,078,0115,1632032937,57.924 33,0010,0013,0961.2,+15.0,076,0127,1632033237,57.999 30,0010,0013,0960.9,+15.2,077,0102,1632033538,58.058 30,0008,0011,0961.3,+15.7,074,0139,1632033838,58.031 30,0006,0008,0960.9,+16.3,071,0129,1632034137,57.969 28,0006,0008,0961.1,+16.6,067,0110,1632034437,57.778 30,0005,0007,0961.0,+17.1,067,0114,1632034737,57.827 30,0006,0008,0960.9,+17.4,067,0105,1632035037,57.785 30,0005,0007,0961.2,+17.3,063,0102,1632035337,57.807 30,0006,0008,0960.9,+18.0,067,0122,1632035637,57.807 33,0005,0007,0961.2,+17.7,060,0106,1632035937,57.928 30,0003,0005,0961.3,+17.5,060,0119,1632036237,57.818 30,0005,0007,0961.4,+17.2,061,0137,1632036538,58.195 28,0005,0007,0961.2,+17.6,062,0103,1632036837,57.924 30,0006,0008,0961.0,+17.7,062,0117,1632037137,57.877 30,0005,0007,0961.2,+17.8,062,0117,1632037437,57.882 33,0004,0006,0961.2,+18.8,061,0140,1632037737,57.961 33,0003,0005,0961.0,+18.9,051,0123,1632038037,57.926 30,0004,0006,0961.1,+19.8,055,0132,1632038337,57.881 33,0003,0005,0961.0,+19.3,050,0127,1632038638,58.052 33,0003,0005,0960.5,+19.9,051,0108,1632038937,57.912 33,0004,0006,0960.6,+20.0,051,0101,1632039237,57.864 33,0005,0007,0960.8,+20.0,051,0102,1632039537,57.902 35,0004,0006,0960.9,+20.1,052,0124,1632039838,58.119 33,0003,0005,0960.8,+20.0,051,0106,1632040138,58.048 33,0004,0006,0960.7,+21.0,052,0116,1632040437,57.916 35,0003,0005,0960.6,+20.6,054,0114,1632040738,58.039 35,0004,0006,0960.8,+20.2,050,0111,1632041037,57.963 35,0005,0007,0960.9,+20.5,051,0120,1632041337,57.974 35,0004,0006,0960.5,+20.6,051,0118,1632041637,57.971 35,0009,0012,0960.9,+20.4,051,0126,1632041937,57.912 35,0003,0005,0960.5,+21.3,049,0104,1632042237,57.957 35,0005,0007,0960.8,+20.6,049,0115,1632042537,57.922 35,0003,0005,0960.5,+20.6,048,0105,1632042837,57.974 35,0004,0006,0960.9,+20.0,053,0117,1632043137,57.918 37,0004,0006,0960.7,+19.9,059,0126,1632043437,57.929 35,0005,0007,0960.8,+19.6,065,0115,1632043738,58.119 35,0004,0006,0961.0,+19.7,073,0122,1632044338,58.007 35,0005,0007,0960.7,+19.8,063,0120,1632044638,58.024 35,0003,0005,0960.7,+20.0,063,0140,1632044938,58.095 37,0003,0005,0960.6,+20.2,064,0135,1632045238,58.072 35,0004,0006,0960.5,+20.1,061,0128,1632045537,57.942 37,0005,0007,0960.6,+21.5,062,0119,1632045837,57.986 35,0005,0007,0960.4,+21.9,058,0129,1632046138,58.063 35,0006,0008,0960.0,+22.2,059,0109,1632046437,57.983 35,0003,0005,0960.1,+23.4,055,0127,1632047037,57.99 37,0007,0010,0960.0,+23.2,055,0112,1632047339,59.186 37,0002,0003,0960.1,+22.6,056,0133,1632047638,58.127 35,0003,0005,0959.5,+24.0,054,0129,1632047938,58.118 37,0003,0005,0960.1,+23.4,054,0134,1632048238,58.157 40,0004,0006,0960.0,+22.6,051,0114,1632049138,58.128 40,0006,0008,0959.8,+23.1,051,0129,1632049438,58.053 37,0008,0011,0959.6,+24.3,050,0116,1632049738,58.231 40,0006,0008,0959.6,+23.7,047,0109,1632050038,58.023 40,0005,0007,0959.3,+23.0,048,0125,1632050338,58.068 37,0006,0008,0959.7,+23.7,046,0132,1632050638,58.147 37,0010,0013,0959.6,+23.8,048,0115,1632050938,58.201 40,0005,0007,0959.8,+24.1,048,0118,1632051238,58.105 40,0005,0007,0959.3,+23.7,048,0124,1632051538,58.113 37,0004,0006,0959.1,+24.7,045,0119,1632052438,58.112 37,0003,0005,0959.3,+24.5,046,0108,1632053038,58.058 37,0005,0007,0959.2,+24.5,046,0122,1632053338,58.089 37,0004,0006,0958.9,+24.3,046,0115,1632053638,58.206 35,0003,0005,0958.9,+24.2,047,0113,1632053938,58.137 37,0004,0006,0959.0,+23.8,048,0109,1632054239,59.442 40,0005,0007,0959.1,+24.1,048,0102,1632054538,58.211 40,0004,0006,0958.7,+25.0,045,0098,1632055138,58.183 40,0005,0007,0959.0,+24.0,048,0121,1632055738,58.225 37,0004,0006,0958.8,+24.4,047,0118,1632056038,58.145 40,0004,0006,0958.5,+25.0,044,0131,1632056638,58.179 40,0004,0006,0958.8,+25.1,045,0116,1632056938,58.134 40,0004,0006,0958.8,+24.7,045,0118,1632057538,58.118 35,0004,0006,0958.8,+24.0,046,0108,1632057838,58.167 40,0007,0010,0958.5,+24.1,049,0113,1632058138,58.263 40,0004,0006,0958.5,+24.1,047,0113,1632058438,58.259 35,0005,0007,0958.4,+24.9,045,0122,1632058738,58.243 37,0003,0005,0958.3,+24.9,044,0121,1632059038,58.642 37,0003,0005,0958.5,+24.6,044,0119,1632059338,58.228 37,0006,0008,0958.9,+24.4,044,0121,1632059638,58.329 37,0005,0007,0958.6,+23.7,046,0122,1632059938,58.293 37,0006,0008,0958.9,+24.8,046,0097,1632060238,58.182 40,0004,0006,0958.7,+24.1,045,0102,1632060538,58.175 40,0007,0010,0958.8,+23.5,046,0117,1632060838,58.219 40,0006,0008,0958.9,+23.3,048,0116,1632061139,59.382 37,0005,0007,0958.8,+23.2,048,0135,1632061438,58.227 37,0004,0006,0959.0,+23.4,048,0116,1632061738,58.308 37,0003,0005,0958.9,+23.2,049,0106,1632062038,58.31 37,0005,0007,0958.9,+23.1,048,0100,1632062338,58.323 37,0004,0006,0959.0,+23.2,048,0135,1632062638,58.292 37,0005,0007,0959.0,+23.5,048,0110,1632062938,58.268 37,0004,0006,0959.2,+23.1,049,0142,1632063238,58.314 37,0004,0006,0959.4,+23.0,051,0138,1632063538,58.33 37,0003,0005,0959.1,+22.6,052,0108,1632063838,58.28 37,0005,0007,0959.2,+22.4,052,0134,1632064138,58.299 37,0004,0006,0959.1,+22.1,055,0125,1632064438,58.319 37,0006,0008,0958.9,+22.0,058,0109,1632064738,58.29 37,0004,0006,0959.1,+22.3,055,0130,1632065038,58.293 37,0006,0008,0959.0,+22.1,057,0118,1632065338,58.574 37,0005,0007,0959.2,+21.8,058,0130,1632065638,58.349 35,0005,0007,0959.0,+21.9,056,0105,1632065938,58.378 37,0006,0008,0959.0,+21.4,061,0107,1632066238,58.39 37,0005,0007,0959.0,+21.6,055,0122,1632066538,58.36 37,0007,0010,0958.8,+21.3,060,0106,1632066838,58.344 37,0004,0006,0958.9,+20.9,063,0130,1632067138,58.326 37,0005,0007,0959.3,+20.3,064,0130,1632067438,58.447 37,0005,0007,0959.0,+20.0,064,0120,1632067738,58.343 37,0005,0007,0958.9,+19.7,065,0112,1632068038,58.343 37,0004,0006,0959.2,+19.3,067,0122,1632068338,58.339 37,0010,0013,0959.2,+18.6,069,0126,1632068638,58.495 37,0008,0011,0959.3,+18.4,068,0113,1632068938,58.519 37,0006,0008,0959.2,+18.4,067,0117,1632069238,58.407 37,0005,0007,0959.4,+17.5,071,0124,1632069538,58.39 37,0005,0007,0959.4,+17.4,071,0105,1632069838,58.383 37,0011,0015,0959.5,+17.1,072,0124,1632070138,58.406 37,0010,0013,0959.3,+16.6,074,0120,1632070438,58.454 40,0005,0007,0959.2,+16.3,075,0119,1632070738,58.379 40,0006,0008,0959.3,+16.2,075,0114,1632071038,58.437 40,0005,0007,0959.4,+15.9,076,0133,1632071338,58.345 37,0006,0008,0959.5,+15.7,078,0109,1632071638,58.312 40,0006,0008,0959.9,+15.4,079,0125,1632071938,58.342 40,0008,0011,0959.6,+15.4,079,0123,1632072238,58.461 37,0006,0008,0959.7,+15.0,080,0114,1632072538,58.473 37,0008,0011,0959.8,+15.2,080,0121,1632072838,58.453 37,0005,0007,0959.9,+15.2,080,0135,1632073138,58.469 37,0005,0007,0959.9,+15.1,080,0124,1632073438,58.579 37,0005,0007,0959.8,+14.7,081,0124,1632073738,58.505 37,0004,0006,0960.1,+14.4,083,0108,1632074038,58.548 37,0005,0007,0960.0,+14.5,081,0129,1632074338,58.607 37,0006,0008,0960.0,+14.4,082,0108,1632074638,58.562 37,0008,0011,0960.1,+14.1,082,0124,1632074938,58.599 37,0006,0008,0960.1,+14.1,082,0112,1632075238,58.413 37,0006,0008,0960.2,+14.1,083,0130,1632075538,58.594 37,0005,0007,0960.1,+14.4,083,0111,1632075838,58.429 37,0005,0007,0960.3,+14.0,083,0098,1632076138,58.609 37,0008,0011,0960.2,+14.1,083,0128,1632076438,58.657 40,0005,0007,0960.5,+13.9,084,0104,1632076738,58.632 37,0005,0007,0960.3,+14.0,084,0138,1632077038,58.623 33,0007,0010,0960.3,+14.0,084,0131,1632077338,58.629 37,0008,0011,0960.5,+13.5,085,0105,1632077638,58.572 37,0008,0011,0960.2,+14.2,084,0108,1632077938,58.887 37,0006,0008,0960.6,+13.9,084,0106,1632078238,58.562 35,0010,0013,0960.5,+13.7,085,0151,1632078538,58.776 37,0006,0008,0960.5,+13.5,086,0134,1632078838,58.605 37,0006,0008,0960.4,+13.5,085,0122,1632079138,58.473 40,0006,0008,0960.2,+13.4,086,0111,1632079438,58.611 37,0006,0008,0960.3,+13.6,086,0106,1632079738,58.64 37,0009,0012,0960.2,+13.4,086,0113,1632080038,58.691 37,0005,0007,0960.2,+13.1,086,0131,1632080338,58.686 37,0006,0008,0960.1,+13.2,086,0123,1632080638,58.72 37,0006,0008,0960.1,+12.9,086,0119,1632080938,58.688 37,0007,0010,0960.1,+12.9,086,0129,1632081238,58.784 40,0006,0008,0960.0,+12.8,086,0128,1632081538,58.653 37,0010,0013,0960.1,+12.9,087,0123,1632081838,58.56 42,0005,0007,0960.2,+12.8,086,0133,1632082139,59.659 37,0006,0008,0960.0,+12.5,086,0114,1632082438,58.646 37,0006,0008,0960.1,+13.0,087,0114,1632082738,58.546 37,0006,0008,0960.2,+13.0,087,0134,1632083038,58.672 37,0004,0006,0960.1,+12.6,088,0134,1632083338,58.757 40,0007,0010,0960.2,+12.8,087,0121,1632083638,58.788 37,0007,0010,0960.3,+12.7,086,0120,1632083939,59.072 40,0007,0010,0960.1,+12.3,088,0120,1632084238,58.676 37,0004,0006,0959.9,+12.8,087,0103,1632084538,58.741 37,0006,0008,0960.1,+12.6,087,0102,1632084838,58.673 40,0004,0006,0960.0,+12.4,086,0133,1632085138,58.658 37,0006,0008,0960.0,+12.6,086,0115,1632085438,58.599 37,0005,0007,0960.3,+12.4,088,0118,1632085738,58.788 37,0005,0007,0960.2,+12.4,088,0121,1632086038,58.604 40,0006,0008,0960.0,+12.5,088,0123,1632086338,58.704 37,0005,0007,0960.1,+12.6,087,0107,1632086638,58.714 40,0005,0007,0960.0,+12.7,087,0124,1632086938,58.859 35,0006,0008,0960.0,+12.8,088,0114,1632087238,58.796 37,0006,0008,0960.1,+13.1,087,0117,1632087538,58.837 40,0006,0008,0960.0,+12.9,087,0123,1632087838,58.865 37,0007,0010,0960.1,+13.0,087,0123,1632088138,58.791 35,0005,0007,0959.7,+13.2,087,0114,1632088438,58.893 37,0005,0007,0960.0,+13.3,087,0121,1632088738,58.696 37,0005,0007,0959.9,+13.1,088,0112,1632089038,58.88 37,0006,0008,0960.0,+13.2,088,0106,1632089338,58.789 37,0006,0008,0960.2,+13.4,086,0144,1632089638,58.757 37,0005,0007,0960.2,+13.4,087,0128,1632089938,58.67 37,0005,0007,0960.1,+13.3,088,0101,1632090238,58.803 37,0005,0007,0959.9,+13.7,086,0127,1632090538,58.829 40,0005,0007,0960.1,+13.4,087,0111,1632090838,58.883 37,0006,0008,0959.9,+13.5,088,0101,1632091138,58.805 37,0004,0006,0959.8,+13.6,087,0129,1632091438,58.83 37,0005,0007,0959.8,+13.5,087,0131,1632091738,58.779 37,0005,0007,0960.0,+13.7,087,0108,1632092038,58.811 37,0007,0010,0959.8,+13.6,087,0122,1632092338,58.857 35,0004,0006,0960.1,+13.7,086,0124,1632092638,58.851 37,0005,0007,0960.2,+13.6,087,0121,1632093238,58.849 37,0005,0007,0960.2,+13.7,088,0134,1632093538,58.768 37,0004,0006,0960.3,+13.7,087,0115,1632093838,58.858 37,0004,0006,0960.0,+13.7,088,0115,1632094138,58.969 35,0005,0007,0960.2,+13.6,087,0123,1632094438,58.927 37,0004,0006,0960.5,+13.5,087,0114,1632094738,58.89 37,0005,0007,0960.3,+13.5,088,0129,1632095038,58.906 35,0005,0007,0960.5,+13.5,087,0124,1632095338,58.968 37,0005,0007,0960.4,+13.5,086,0104,1632095639,59.134 37,0005,0007,0960.1,+13.5,087,0114,1632095939,59.263 37,0005,0007,0960.2,+13.5,087,0118,1632096238,58.937 35,0005,0007,0960.0,+13.3,087,0106,1632096538,58.916 37,0005,0007,0960.0,+13.3,087,0125,1632096838,58.93 37,0005,0007,0959.6,+13.1,087,0111,1632097138,58.833 37,0006,0008,0959.8,+12.9,088,0103,1632097438,58.992 37,0003,0005,0959.6,+12.8,088,0118,1632097738,58.953 40,0004,0006,0959.7,+12.8,086,0120,1632098039,59.043 35,0005,0007,0959.2,+12.6,087,0121,1632098338,58.966 35,0004,0006,0959.8,+12.5,087,0121,1632098639,59.032 37,0004,0006,0959.4,+12.3,088,0130,1632098939,59.09 40,0003,0005,0959.3,+12.2,088,0105,1632099238,58.9 37,0005,0007,0959.3,+12.0,088,0108,1632099539,59.011 37,0008,0011,0959.2,+12.0,087,0127,1632099839,59.11 37,0006,0008,0959.1,+11.7,088,0114,1632100139,59.029 37,0004,0006,0959.2,+11.6,088,0128,1632100439,59.032 37,0005,0007,0959.0,+11.6,089,0103,1632100739,59.072 37,0005,0007,0959.2,+11.6,088,0107,1632101039,59.169 37,0005,0007,0959.1,+11.5,088,0130,1632101339,59.119 37,0004,0006,0959.2,+11.5,088,0112,1632101639,59.027 37,0005,0007,0959.0,+11.4,088,0126,1632101939,59.079 37,0005,0007,0959.1,+11.6,089,0131,1632102239,59.082 40,0003,0005,0958.8,+11.3,089,0123,1632102539,59.189 37,0005,0007,0959.2,+11.3,089,0117,1632102839,59.236 37,0004,0006,0959.2,+11.2,088,0127,1632103138,58.99 40,0004,0006,0959.2,+11.3,088,0123,1632103438,58.987 37,0004,0006,0959.1,+11.2,089,0120,1632103739,59.075 37,0005,0007,0958.9,+11.2,089,0121,1632104039,59.043 37,0005,0007,0959.0,+11.2,089,0121,1632104338,58.989 35,0005,0007,0958.8,+11.1,088,0125,1632104639,59.098 35,0004,0006,0959.0,+11.1,088,0111,1632104939,59.159 35,0006,0008,0958.9,+10.8,089,0093,1632105239,59.199 37,0005,0007,0958.8,+10.9,088,0131,1632105539,59.191 37,0005,0007,0958.5,+10.8,088,0106,1632105839,59.183 37,0005,0007,0958.4,+10.7,089,0098,1632106139,59.184 37,0005,0007,0958.5,+10.7,089,0127,1632106439,59.439 35,0003,0005,0958.4,+10.8,089,0113,1632106739,59.063 37,0004,0006,0958.6,+10.8,089,0111,1632107039,59.105 40,0004,0006,0958.7,+10.7,089,0114,1632107339,59.046 37,0008,0011,0958.6,+10.5,088,0121,1632107639,59.069 35,0004,0006,0958.4,+10.6,089,0116,1632107939,59.059 37,0004,0006,0958.3,+10.3,089,0111,1632108539,59.455 37,0004,0006,0958.4,+10.4,089,0116,1632108839,59.369 37,0003,0005,0958.5,+10.5,089,0104,1632109139,59.716 37,0004,0006,0958.5,+10.8,090,0136,1632109439,59.163 40,0004,0006,0958.4,+10.5,089,0126,1632109739,59.212 37,0005,0007,0958.7,+10.5,089,0113,1632110039,59.213 37,0005,0007,0958.6,+10.4,089,0124,1632110339,59.162 37,0006,0008,0958.5,+10.4,089,0137,1632110639,59.202 37,0006,0008,0958.5,+10.5,089,0111,1632110939,59.12 37,0003,0005,0958.5,+10.5,089,0113,1632111239,59.177 37,0004,0006,0958.8,+10.5,089,0094,1632111539,59.214 37,0004,0006,0958.4,+10.7,090,0115,1632111839,59.148 37,0004,0006,0958.4,+10.8,090,0116,1632112139,59.534 35,0005,0007,0958.8,+11.0,090,0142,1632112439,59.346 37,0005,0007,0958.4,+11.0,090,0128,1632112739,59.327 37,0004,0006,0958.6,+11.2,089,0117,1632113039,59.209 37,0008,0011,0958.8,+11.2,089,0120,1632113339,59.23 35,0004,0006,0958.5,+11.4,090,0121,1632113639,59.214 37,0005,0007,0958.4,+11.7,089,0120,1632113939,59.412 35,0003,0005,0958.7,+12.0,089,0108,1632114239,59.202 35,0005,0007,0958.7,+12.2,090,0129,1632114539,59.269 35,0006,0008,0958.9,+12.5,090,0111,1632114839,59.265 35,0004,0006,0958.7,+12.7,090,0146,1632115139,59.367 35,0003,0005,0958.9,+12.6,090,0116,1632115439,59.341 37,0004,0006,0959.0,+12.9,089,0105,1632115739,59.35 37,0003,0005,0958.6,+13.1,089,0120,1632116039,59.328 37,0003,0005,0958.9,+13.2,089,0151,1632116339,59.299 42,0003,0005,0959.2,+13.3,089,0120,1632116639,59.349 37,0007,0010,0958.7,+13.4,088,0107,1632116939,59.316 40,0006,0008,0958.9,+13.6,088,0115,1632117239,59.325 35,0004,0006,0959.0,+13.6,088,0119,1632117539,59.314 37,0005,0007,0958.9,+13.9,089,0125,1632117839,59.313 37,0004,0006,0958.8,+15.4,084,0130,1632118439,59.862 37,0004,0006,0958.9,+15.8,084,0133,1632118739,59.275 37,0004,0006,0958.9,+16.2,081,0125,1632119039,59.389 37,0005,0007,0958.8,+16.1,080,0113,1632119339,59.441 37,0004,0006,0958.8,+16.2,079,0119,1632119639,59.467 37,0004,0006,0958.9,+16.8,077,0101,1632119939,59.482 37,0006,0008,0958.4,+17.7,074,0107,1632120539,59.376 99,0006,0008,0958.5,+18.8,070,0127,1632120839,59.386 37,0009,0012,0958.5,+18.8,069,0128,1632121139,59.338 37,0010,0013,0958.4,+19.4,067,0133,1632121439,59.346 40,0008,0011,0958.6,+19.7,067,0131,1632121739,59.377 37,0010,0013,0958.7,+20.5,065,0117,1632122039,59.362 37,0008,0011,0958.2,+20.7,064,0120,1632122339,59.331 40,0013,0017,0958.6,+20.8,063,0125,1632122639,59.373 42,0010,0013,0958.5,+21.8,061,0130,1632122939,59.497 35,0009,0012,0958.3,+21.7,058,0110,1632123239,59.478 35,0007,0010,0958.5,+21.6,059,0141,1632123539,59.493 35,0005,0007,0958.5,+22.2,058,0116,1632123839,59.626 35,0010,0013,0958.4,+22.2,058,0118,1632124139,59.505 35,0006,0008,0958.4,+21.7,061,0123,1632124439,59.527 35,0006,0008,0958.4,+21.9,061,0143,1632124739,59.423 37,0007,0010,0958.4,+21.8,058,0121,1632125039,59.537 37,0006,0008,0958.4,+22.2,061,0129,1632125339,59.434 37,0004,0006,0958.3,+22.7,057,0135,1632125639,59.52 35,0006,0008,0958.3,+22.9,057,0126,1632125939,59.421 35,0010,0013,0958.2,+23.7,055,0126,1632126239,59.527 35,0009,0012,0958.2,+23.4,055,0114,1632126539,59.564 35,0009,0012,0958.0,+23.5,055,0104,1632126839,59.787 35,0007,0010,0958.1,+24.5,052,0128,1632127139,59.548 35,0010,0013,0957.8,+24.3,051,0116,1632127439,59.605 37,0005,0007,0957.9,+24.5,049,0118,1632127739,59.504 37,0004,0006,0957.7,+24.6,045,0129,1632128039,59.505 37,0008,0011,0957.7,+25.0,049,0106,1632128339,59.516 37,0007,0010,0957.8,+24.6,051,0113,1632128639,59.474 37,0008,0011,0957.8,+24.9,052,0136,1632128939,59.624 37,0010,0013,0957.7,+24.8,051,0128,1632129239,59.603 42,0009,0012,0957.7,+24.9,052,0139,1632129539,59.6 40,0004,0006,0957.4,+24.9,046,0102,1632129839,59.589 40,0003,0005,0957.5,+24.8,048,0114,1632130139,59.58 35,0009,0012,0957.6,+25.2,049,0115,1632130439,59.65 37,0003,0005,0957.7,+25.0,046,0143,1632130739,59.675 35,0006,0008,0957.8,+25.0,047,0110,1632131039,59.58 40,0004,0006,0957.5,+25.6,045,0116,1632131339,59.557 37,0005,0007,0957.3,+27.4,040,0130,1632131639,59.54 37,0005,0007,0957.6,+26.5,038,0128,1632131939,59.646 35,0003,0005,0957.6,+26.8,038,0092,1632132239,59.546 37,0005,0007,0957.2,+26.3,039,0101,1632132539,59.633 40,0003,0005,0957.3,+26.4,039,0109,1632132839,59.647 35,0003,0005,0957.1,+26.8,038,0132,1632133139,59.643 37,0003,0005,0956.9,+26.9,037,0122,1632133439,59.651 37,0005,0007,0957.1,+27.0,036,0125,1632133739,59.785 35,0008,0011,0956.6,+29.1,035,0097,1632134039,59.798 33,0003,0005,0956.7,+28.7,033,0132,1632134339,59.69 35,0009,0012,0956.6,+29.8,032,0113,1632134639,59.665 37,0004,0006,0956.7,+29.2,033,0111,1632134939,59.653 35,0004,0006,0956.7,+29.1,031,0106,1632135239,59.719 37,0005,0007,0956.4,+29.4,032,0137,1632135539,59.723 37,0005,0007,0956.4,+30.1,031,0125,1632135839,59.585 35,0004,0006,0956.5,+30.7,032,0121,1632136139,59.572 35,0004,0006,0956.4,+30.2,031,0108,1632136739,59.548 40,0004,0006,0956.5,+28.7,032,0104,1632137339,59.707 37,0007,0010,0956.6,+28.3,034,0129,1632137639,59.728 37,0004,0006,0956.7,+28.5,035,0131,1632137939,59.714 37,0009,0012,0956.7,+28.1,035,0127,1632138239,59.702 37,0004,0006,0956.3,+27.8,035,0133,1632139439,59.663 37,0009,0012,0956.4,+27.6,037,0118,1632139739,59.704 37,0005,0007,0956.3,+27.9,036,0123,1632140039,59.677 40,0004,0006,0956.4,+27.4,038,0136,1632140339,59.665 37,0008,0011,0956.4,+27.4,037,0104,1632140639,59.711 37,0007,0010,0956.3,+27.0,037,0127,1632140939,59.802 40,0007,0010,0956.1,+27.1,040,0113,1632141239,59.855 37,0011,0015,0956.0,+27.0,039,0135,1632141839,59.753 40,0005,0007,0956.0,+27.2,037,0112,1632142139,59.756 40,0006,0008,0956.2,+27.4,038,0116,1632142739,59.778 40,0008,0011,0956.0,+27.9,037,0115,1632143039,59.718 40,0007,0010,0956.2,+27.4,038,0116,1632143339,59.734 37,0008,0011,0955.8,+28.0,037,0111,1632143639,59.728 40,0425,0571,0955.6,+28.6,035,0122,1632144240,0.625 37,0005,0007,0955.7,+28.0,037,0111,1632144839,59.835 37,0007,0010,0955.7,+28.2,037,0120,1632145139,59.86 40,0007,0010,0955.6,+27.0,040,0098,1632145441,1.075 37,0007,0010,0955.7,+26.6,039,0121,1632146039,59.819 37,0007,0010,0955.9,+26.4,039,0120,1632146339,59.788 37,0009,0012,0955.9,+25.8,042,0113,1632146939,59.767 99,0006,0008,0956.3,+26.1,040,0128,1632147239,59.797 30,0012,0016,0959.3,+17.9,076,0107,1632148439,59.866 25,0008,0011,0959.3,+17.0,080,0130,1632148739,59.897 25,0011,0015,0960.1,+16.7,080,0141,1632149039,59.821 33,0010,0013,0960.2,+16.7,083,0137,1632149339,59.82 28,0014,0018,0960.7,+16.5,084,0126,1632149639,59.818 30,0012,0016,0960.8,+16.2,080,0137,1632149939,59.849 28,0009,0012,0961.3,+15.9,079,0136,1632150239,59.794 33,0007,0010,0961.3,+15.6,082,0145,1632150539,59.768 33,0010,0013,0961.4,+15.4,083,0127,1632150839,59.759 30,0009,0012,0961.7,+15.2,083,0133,1632151139,59.762 30,0009,0012,0961.8,+15.2,082,0131,1632151439,59.817 30,0013,0017,0961.8,+15.3,083,0135,1632151739,59.999 30,0013,0017,0961.9,+15.0,086,0157,1632152039,59.956 33,0009,0012,0961.8,+15.1,082,0137,1632152339,59.887 33,0006,0008,0962.3,+15.1,084,0109,1632152639,59.883 35,0009,0012,0962.1,+15.3,087,0127,1632152939,59.878 33,0008,0011,0962.5,+14.9,088,0123,1632153239,59.882 33,0010,0013,0962.3,+15.3,088,0124,1632153539,59.874 33,0007,0010,0962.1,+15.0,087,0124,1632153839,59.875 33,0011,0015,0962.4,+15.1,087,0126,1632154139,59.849 33,0007,0010,0962.5,+15.1,088,0128,1632154439,59.836 35,0010,0013,0962.4,+14.8,088,0125,1632154739,59.827 33,0010,0013,0962.6,+15.2,087,0117,1632155039,59.941 33,0010,0013,0962.4,+15.2,088,0112,1632155340,0.039 33,0012,0016,0962.6,+15.0,087,0111,1632155639,59.983 33,0009,0012,0962.3,+14.8,089,0127,1632155940,0.015 33,0008,0011,0962.3,+14.7,089,0116,1632156240,0.019 35,0009,0012,0962.8,+15.0,085,0134,1632156539,59.945 37,0007,0010,0962.9,+15.1,086,0122,1632156839,59.925 33,0013,0017,0962.5,+14.8,087,0116,1632157140,0.107 35,0009,0012,0962.6,+14.9,086,0105,1632157439,59.916 33,0009,0012,0962.6,+14.9,088,0148,1632158039,59.92 33,0008,0011,0962.7,+14.9,089,0131,1632158339,59.91 33,0008,0011,0962.4,+14.8,088,0111,1632158639,59.951 33,0009,0012,0962.5,+14.9,085,0129,1632158940,0.042 33,0009,0012,0962.5,+14.7,088,0121,1632159240,0.095 33,0008,0011,0962.6,+14.8,087,0120,1632159540,0.114 35,0007,0010,0962.8,+14.7,090,0109,1632159840,0.107 35,0008,0011,0962.7,+14.8,089,0133,1632160140,0.076 33,0008,0011,0962.4,+14.5,089,0123,1632160440,0.091 33,0007,0010,0962.8,+14.4,088,0124,1632160740,0 33,0006,0008,0962.8,+14.2,088,0114,1632161040,0.084 35,0008,0011,0962.8,+14.3,089,0100,1632161340,0.043 33,0009,0012,0962.9,+14.2,089,0126,1632161640,0.015 33,0007,0010,0963.1,+14.0,090,0122,1632161939,59.974 35,0007,0010,0963.0,+14.2,088,0144,1632162240,0.089 33,0007,0010,0962.8,+14.1,088,0117,1632162540,0.124 33,0010,0013,0962.9,+14.3,088,0121,1632162840,0.158 33,0009,0012,0963.0,+14.2,089,0131,1632163140,0.108 35,0006,0008,0963.1,+14.0,090,0116,1632163440,0.158 35,0007,0010,0963.1,+14.1,088,0108,1632163740,0.139 35,0006,0008,0963.0,+14.1,088,0115,1632164040,0.138 33,0007,0010,0962.8,+13.9,088,0105,1632164340,0.123 35,0006,0008,0962.9,+13.6,089,0121,1632164640,0.1 33,0007,0010,0963.2,+13.8,089,0116,1632164940,0.129 33,0008,0011,0963.2,+14.0,089,0121,1632165240,0.1 33,0010,0013,0963.3,+14.1,088,0117,1632165540,0.036 33,0009,0012,0963.1,+14.0,089,0141,1632165840,0.116 33,0008,0011,0963.3,+13.9,090,0115,1632166140,0.264 33,0009,0012,0963.4,+14.2,090,0129,1632166440,0.223 33,0007,0010,0963.8,+14.0,089,0123,1632166740,0.219 33,0007,0010,0964.0,+14.0,090,0102,1632167040,0.186 33,0008,0011,0963.9,+14.0,089,0103,1632167340,0.215 33,0007,0010,0963.7,+14.1,090,0121,1632167640,0.132 33,0009,0012,0963.7,+14.1,090,0113,1632167940,0.195 30,0008,0011,0963.9,+14.1,090,0116,1632168240,0.115 30,0009,0012,0963.8,+14.3,089,0130,1632168540,0.123 33,0006,0008,0964.0,+14.1,089,0120,1632168840,0.113 33,0007,0010,0963.7,+13.9,090,0112,1632169140,0.106 33,0007,0010,0963.7,+14.1,089,0124,1632169440,0.203 33,0006,0008,0964.0,+13.8,089,0107,1632169740,0.304 33,0006,0008,0963.8,+13.6,089,0122,1632170040,0.301 33,0008,0011,0964.2,+13.7,089,0119,1632170340,0.313 33,0008,0011,0963.9,+13.9,089,0114,1632170640,0.233 33,0007,0010,0964.2,+13.9,090,0125,1632170940,0.264 33,0009,0012,0964.1,+14.1,089,0112,1632171240,0.257 33,0008,0011,0964.2,+14.1,089,0111,1632171540,0.232 33,0010,0013,0964.2,+14.2,090,0135,1632171840,0.194 35,0011,0015,0964.4,+14.4,090,0142,1632172140,0.261 33,0013,0017,0964.4,+14.3,090,0114,1632172440,0.153 35,0026,0036,0964.2,+14.4,088,0117,1632172740,0.153 33,0026,0036,0964.3,+14.4,087,0103,1632173040,0.283 33,0023,0031,0964.4,+14.3,089,0122,1632173340,0.315 33,0026,0036,0964.5,+14.3,088,0119,1632173640,0.355 33,0026,0036,0964.4,+14.2,089,0125,1632173940,0.349 33,0025,0034,0964.0,+14.0,089,0106,1632174240,0.305 35,0026,0036,0964.2,+14.1,088,0125,1632174540,0.261 33,0026,0036,0964.5,+14.1,089,0121,1632174840,0.307 33,0026,0036,0964.2,+14.2,086,0115,1632175140,0.285 28,0024,0032,0964.4,+14.1,088,0115,1632175440,0.297 33,0023,0031,0964.6,+14.0,088,0118,1632175740,0.49 33,0025,0034,0964.6,+14.0,088,0131,1632176040,0.225 33,0027,0037,0964.8,+14.0,089,0113,1632176340,0.295 35,0024,0032,0964.7,+14.0,088,0094,1632176640,0.379 30,0029,0039,0964.7,+14.0,087,0142,1632176940,0.392 33,0028,0038,0964.3,+13.9,087,0124,1632177240,0.429 99,0024,0032,0964.5,+13.8,088,0129,1632177540,0.369 99,0022,0029,0964.6,+13.9,086,0129,1632177840,0.387 33,0023,0031,0964.6,+13.6,088,0124,1632178140,0.373 33,0025,0034,0964.7,+13.4,088,0117,1632178440,0.394 33,0024,0032,0964.8,+13.4,088,0112,1632178740,0.382 33,0019,0026,0964.9,+13.4,088,0106,1632179040,0.379 30,0021,0028,0964.7,+13.2,089,0131,1632179340,0.325 33,0021,0028,0964.8,+13.3,088,0122,1632179640,0.378 35,0031,0043,0964.8,+13.2,090,0111,1632179940,0.297 35,0025,0034,0964.8,+13.3,089,0111,1632180240,0.391 35,0025,0034,0964.8,+13.4,088,0112,1632180540,0.491 35,0021,0028,0964.9,+13.4,086,0125,1632180840,0.476 35,0018,0024,0965.1,+13.5,085,0113,1632181140,0.426 33,0017,0023,0964.9,+13.4,085,0096,1632181440,0.43 33,0017,0023,0965.1,+13.2,085,0115,1632181740,0.467 33,0015,0021,0965.1,+13.1,084,0126,1632182040,0.405 35,0017,0023,0964.6,+13.2,083,0117,1632182340,0.428 33,0018,0024,0964.7,+12.6,086,0108,1632182640,0.388 30,0013,0017,0964.8,+13.1,083,0112,1632182940,0.587 33,0016,0022,0965.1,+12.6,086,0110,1632183240,0.422 33,0017,0023,0965.3,+12.5,087,0117,1632183540,0.374 33,0017,0023,0964.9,+12.3,087,0108,1632183840,0.419 33,0017,0023,0964.9,+12.1,087,0122,1632184140,0.57 33,0014,0018,0964.9,+11.7,087,0123,1632184440,0.558 33,0014,0018,0964.8,+11.6,087,0121,1632184740,0.553 35,0015,0021,0965.0,+11.3,087,0124,1632185040,0.541 33,0012,0016,0965.1,+11.0,088,0104,1632185340,0.538 33,0011,0015,0964.9,+11.1,087,0115,1632185640,0.482 33,0011,0015,0965.4,+10.8,087,0092,1632185940,0.465 30,0012,0016,0965.2,+10.7,087,0117,1632186240,0.509 33,0010,0013,0965.2,+10.5,088,0121,1632186540,0.505 35,0008,0011,0965.2,+10.2,087,0119,1632186840,0.503 33,0011,0015,0965.1,+10.2,088,0112,1632187140,0.446 33,0008,0011,0965.1,+09.9,089,0126,1632187440,0.542 33,0008,0011,0965.3,+09.9,088,0111,1632187740,0.601 35,0009,0012,0965.2,+09.8,088,0120,1632188040,0.572 35,0008,0011,0965.4,+09.6,088,0120,1632188340,0.588 33,0006,0008,0965.2,+09.4,088,0114,1632188640,0.597 35,0008,0011,0965.5,+09.3,088,0108,1632188940,0.616 35,0007,0010,0965.6,+09.2,088,0098,1632189240,0.56 35,0006,0008,0965.7,+09.0,089,0111,1632189540,0.614 33,0006,0008,0965.3,+08.9,088,0105,1632189840,0.535 35,0007,0010,0965.7,+09.1,089,0118,1632190140,0.724 35,0010,0013,0965.7,+08.8,089,0115,1632190440,0.58 35,0007,0010,0965.3,+09.0,088,0118,1632190740,0.529 33,0006,0008,0965.9,+08.8,089,0115,1632191040,0.621 35,0007,0010,0966.1,+08.8,089,0108,1632191340,0.912 35,0010,0013,0965.8,+08.8,089,0120,1632191640,0.712 35,0007,0010,0965.8,+08.6,089,0119,1632191940,0.643 33,0010,0013,0966.0,+08.6,089,0119,1632192240,0.683 35,0008,0011,0965.9,+08.5,088,0116,1632192540,0.705 33,0010,0013,0966.4,+08.3,088,0124,1632192840,0.642 33,0007,0010,0966.0,+08.4,088,0107,1632193140,0.843 35,0009,0012,0966.2,+08.3,089,0123,1632193440,0.681 35,0007,0010,0966.2,+08.1,089,0104,1632193740,0.637 33,0009,0012,0966.0,+08.2,089,0133,1632194040,0.853 35,0005,0007,0965.9,+08.2,089,0115,1632194340,0.804 99,0006,0008,0966.1,+08.1,089,0125,1632194640,0.665 35,0006,0008,0966.3,+07.8,089,0119,1632194940,0.767 35,0006,0008,0966.2,+07.8,088,0095,1632195240,0.804 35,0007,0010,0966.3,+07.7,088,0112,1632195540,0.948 33,0007,0010,0966.2,+07.8,088,0105,1632195840,0.801 35,0005,0007,0966.4,+07.7,088,0114,1632196140,0.8 35,0009,0012,0966.6,+07.7,089,0121,1632196440,0.792 35,0005,0007,0966.5,+07.7,088,0124,1632196740,0.775 35,0006,0008,0966.8,+08.2,089,0130,1632197040,0.935 33,0005,0007,0966.7,+07.9,089,0106,1632197340,0.957 35,0006,0008,0966.7,+07.9,088,0125,1632197640,0.904 35,0007,0010,0966.8,+07.5,088,0124,1632197940,0.941 35,0005,0007,0966.7,+07.6,088,0116,1632198240,0.762 35,0005,0007,0966.9,+07.8,088,0135,1632198540,0.861 33,0004,0006,0967.0,+07.6,088,0102,1632198840,0.864 35,0005,0007,0966.9,+07.5,088,0121,1632199140,0.901 30,0004,0006,0966.9,+07.6,089,0116,1632199440,0.885 35,0005,0007,0967.1,+07.9,089,0122,1632199740,0.882 35,0006,0008,0967.0,+08.0,089,0131,1632200041,1.089 35,0005,0007,0966.9,+08.3,090,0128,1632200341,1.063 35,0006,0008,0966.9,+08.6,090,0113,1632200640,0.855 40,0006,0008,0967.0,+08.9,090,0128,1632200941,1.049 35,0005,0007,0967.4,+09.1,090,0128,1632201240,0.858 33,0006,0008,0967.2,+09.3,090,0125,1632201540,0.784 35,0006,0008,0966.8,+09.6,089,0136,1632201841,1.048 33,0007,0010,0967.3,+10.0,089,0144,1632202140,0.929 35,0006,0008,0967.1,+10.8,087,0127,1632202741,1.005 33,0006,0008,0967.6,+11.3,086,0120,1632203040,0.927 35,0004,0006,0967.4,+11.7,075,0093,1632203341,1.102 35,0004,0006,0967.3,+11.9,069,0128,1632203640,0.884 33,0005,0007,0967.5,+12.5,074,0120,1632203940,0.946 30,0005,0007,0967.4,+12.9,071,0116,1632204240,0.903 33,0004,0006,0967.4,+12.9,061,0121,1632204540,0.885 30,0005,0007,0967.6,+12.6,065,0098,1632204840,0.871 28,0003,0005,0967.7,+13.2,066,0103,1632205140,0.887 28,0004,0006,0967.4,+13.5,067,0107,1632205440,0.952 28,0004,0006,0967.7,+13.3,066,0122,1632205741,1.031 28,0004,0006,0967.4,+13.4,063,0122,1632206041,1.02 28,0005,0007,0967.8,+13.8,068,0145,1632206341,1.004 30,0005,0007,0967.8,+13.7,062,0126,1632206641,1.013 30,0005,0007,0967.6,+13.6,063,0117,1632206940,0.979 25,0008,0011,0967.7,+13.5,062,0109,1632207240,0.966 25,0004,0006,0967.9,+13.3,062,0113,1632207540,0.983 25,0006,0008,0967.8,+13.3,063,0126,1632207840,0.97 28,0004,0006,0968.0,+13.1,062,0126,1632208440,0.991 23,0004,0006,0968.1,+13.4,064,0111,1632209040,0.993 28,0005,0007,0968.0,+13.7,059,0105,1632209341,1.138 23,0006,0008,0967.8,+14.4,066,0121,1632209641,1.073 23,0004,0006,0967.8,+14.1,063,0115,1632209941,1.113 23,0005,0007,0968.0,+14.7,060,0088,1632210241,1.072 23,0004,0006,0968.0,+15.1,058,0120,1632210541,1.057 23,0006,0008,0968.0,+16.2,056,0107,1632210841,1.065 18,0005,0007,0967.9,+15.9,055,0118,1632211141,1.078 23,0007,0010,0968.1,+16.0,052,0116,1632211441,1.124 21,0005,0007,0968.0,+15.5,049,0139,1632211741,1.148 21,0003,0005,0968.4,+15.3,054,0121,1632212041,1.087 23,0003,0005,0968.0,+15.5,047,0095,1632212341,1.12 25,0003,0005,0968.3,+15.8,048,0118,1632212641,1.168 23,0005,0007,0968.3,+15.2,048,0122,1632212941,1.19 25,0005,0007,0968.2,+15.9,048,0117,1632213241,1.258 28,0005,0007,0968.5,+16.8,049,0108,1632213541,1.293 25,0007,0010,0968.5,+16.5,048,0114,1632213841,1.243 25,0004,0006,0968.3,+16.3,048,0119,1632214141,1.227 25,0004,0006,0968.4,+16.0,049,0121,1632214441,1.189 28,0006,0008,0968.5,+15.5,047,0115,1632214741,1.142 28,0004,0006,0968.3,+15.6,050,0125,1632215041,1.122 30,0004,0006,0968.4,+15.6,048,0128,1632215341,1.204 25,0004,0006,0968.2,+15.6,050,0129,1632215641,1.094 30,0004,0006,0968.2,+16.0,049,0112,1632215941,1.202 23,0004,0006,0968.1,+16.1,053,0114,1632216241,1.165 23,0005,0007,0968.2,+16.1,049,0126,1632216541,1.272 25,0005,0007,0968.2,+16.0,049,0106,1632216841,1.258 23,0005,0007,0968.4,+16.5,048,0131,1632217141,1.262 25,0005,0007,0968.1,+16.0,048,0125,1632217441,1.235 21,0004,0006,0968.2,+16.4,047,0122,1632217741,1.219 28,0005,0007,0968.0,+16.2,047,0116,1632218041,1.244 25,0004,0006,0968.2,+16.4,050,0137,1632218341,1.282 28,0005,0007,0968.3,+16.7,047,0144,1632218641,1.195 25,0006,0008,0968.0,+16.6,046,0110,1632218941,1.19 25,0004,0006,0968.2,+16.6,050,0117,1632219241,1.224 28,0004,0006,0968.2,+16.8,046,0126,1632219541,1.331 28,0005,0007,0968.2,+17.3,047,0119,1632219841,1.244 28,0003,0005,0968.0,+17.4,046,0120,1632220141,1.402 28,0003,0005,0968.0,+17.4,045,0097,1632220441,1.307 30,0005,0007,0968.1,+18.3,044,0127,1632220741,1.37 30,0006,0008,0968.3,+17.6,045,0103,1632221041,1.433 33,0004,0006,0968.2,+17.9,043,0117,1632221341,1.262 99,0006,0008,0968.4,+17.2,044,0103,1632221641,1.257 28,0003,0005,0968.3,+16.9,045,0109,1632221941,1.347 33,0008,0011,0968.3,+17.4,047,0114,1632222241,1.319 28,0004,0006,0968.4,+17.7,045,0090,1632222541,1.256 30,0004,0006,0968.0,+17.5,045,0127,1632222841,1.23 25,0005,0007,0968.4,+17.9,042,0119,1632223141,1.23 30,0004,0006,0968.6,+17.3,045,0127,1632223441,1.38 28,0005,0007,0968.3,+17.7,045,0105,1632223741,1.374 35,0004,0006,0968.3,+18.8,042,0127,1632224041,1.358 99,0009,0012,0968.3,+17.5,044,0115,1632224341,1.34 30,0006,0008,0968.2,+17.7,045,0124,1632225241,1.321 30,0004,0006,0968.2,+18.6,042,0109,1632226141,1.346 30,0005,0007,0967.8,+19.0,042,0121,1632226441,1.322 23,0004,0006,0968.0,+18.1,042,0085,1632226741,1.364 30,0004,0006,0968.0,+18.5,044,0113,1632227341,1.426 30,0004,0006,0967.4,+19.0,043,0119,1632227641,1.448 33,0004,0006,0967.4,+18.3,042,0106,1632228241,1.447 30,0003,0005,0967.5,+18.6,042,0109,1632228541,1.379 99,0005,0007,0967.6,+18.6,041,0118,1632229141,1.426 35,0004,0006,0967.7,+18.4,043,0106,1632229441,1.37 33,0005,0007,0967.8,+17.6,043,0118,1632229741,1.385 30,0004,0006,0967.5,+17.5,045,0118,1632230041,1.4 30,0005,0007,0967.8,+18.7,044,0108,1632230341,1.353 33,0007,0010,0967.8,+17.7,043,0111,1632230641,1.387 30,0005,0007,0967.7,+17.6,044,0112,1632230941,1.47 30,0005,0007,0967.5,+17.4,045,0102,1632231241,1.515 33,0004,0006,0967.5,+17.6,046,0135,1632231541,1.503 30,0005,0007,0967.6,+17.4,045,0121,1632232141,1.434 33,0004,0006,0967.5,+17.1,048,0123,1632232441,1.439 33,0004,0006,0967.8,+17.2,048,0114,1632232741,1.476 30,0004,0006,0967.6,+17.2,044,0135,1632233041,1.429 35,0004,0006,0967.6,+17.5,044,0137,1632233341,1.407 35,0005,0007,0967.8,+17.5,044,0106,1632233941,1.416 33,0004,0006,0967.9,+17.7,046,0108,1632234241,1.456 33,0004,0006,0967.6,+17.8,044,0111,1632234541,1.547 33,0003,0005,0967.6,+18.4,044,0120,1632234841,1.529 33,0004,0006,0967.5,+17.9,043,0099,1632235141,1.573 33,0005,0007,0967.5,+17.6,043,0108,1632235441,1.606 33,0003,0005,0967.8,+17.3,044,0124,1632235741,1.561 33,0005,0007,0967.8,+17.5,045,0108,1632236041,1.512 33,0004,0006,0967.7,+17.1,044,0113,1632236341,1.604 33,0005,0007,0968.1,+16.7,047,0116,1632236641,1.539 33,0004,0006,0967.9,+16.2,048,0124,1632236941,1.483 33,0004,0006,0967.8,+16.2,047,0110,1632237241,1.539 33,0005,0007,0968.0,+16.5,049,0118,1632237541,1.585 33,0005,0007,0968.4,+16.5,045,0140,1632237841,1.551 35,0004,0006,0968.1,+16.3,047,0126,1632238141,1.652 37,0005,0007,0968.0,+16.3,047,0114,1632238444,4.525 33,0005,0007,0967.9,+15.9,048,0095,1632238741,1.644 35,0008,0011,0968.3,+15.7,049,0120,1632239041,1.58 35,0008,0011,0967.9,+15.6,049,0123,1632239341,1.579 35,0006,0008,0968.1,+15.5,051,0115,1632239641,1.527 35,0006,0008,0968.3,+15.5,053,0121,1632239941,1.545 33,0005,0007,0968.4,+15.4,051,0125,1632240241,1.514 35,0006,0008,0968.2,+15.2,050,0121,1632240541,1.529 33,0898,1210,0968.7,+15.1,051,0108,1632241141,1.542 33,0827,1115,0968.8,+15.1,052,0112,1632241441,1.57 33,0562,0757,0969.0,+15.0,052,0132,1632241741,1.631 35,0664,0895,0968.9,+14.9,053,0105,1632242041,1.67 33,0800,1078,0968.9,+14.8,055,0116,1632242341,1.649 35,1000,1347,0968.8,+14.8,055,0126,1632242641,1.712 33,1000,1347,0968.9,+14.4,056,0103,1632242941,1.626 35,0733,0987,0969.2,+14.2,058,0113,1632243241,1.672 33,0876,1181,0969.1,+14.6,062,0108,1632243541,1.624 30,0982,1323,0968.8,+14.3,062,0105,1632243841,1.66 30,1000,1347,0968.7,+13.6,065,0107,1632244141,1.642 35,0930,1252,0968.8,+13.6,063,0135,1632244441,1.598 35,0758,1023,0968.6,+13.5,065,0121,1632244741,1.628 37,1000,1347,0968.6,+13.2,066,0137,1632245041,1.629 35,0959,1293,0968.7,+13.0,067,0100,1632245341,1.717 35,1000,1347,0968.6,+12.8,066,0104,1632245641,1.811 35,0516,0695,0968.7,+12.8,067,0118,1632245941,1.759 35,0998,1344,0969.0,+12.4,069,0123,1632246241,1.781 35,1000,1347,0969.1,+12.4,071,0130,1632246541,1.731 33,1000,1347,0968.8,+12.3,070,0128,1632246841,1.912 37,0734,0989,0968.9,+12.4,069,0108,1632247141,1.713 37,0960,1294,0968.9,+12.8,068,0110,1632247441,1.666 35,1000,1347,0969.2,+12.5,072,0114,1632247741,1.715 35,1000,1347,0969.2,+12.5,070,0119,1632248041,1.658 35,1000,1347,0969.0,+12.4,075,0105,1632248341,1.647 35,1000,1347,0969.0,+12.4,070,0117,1632248641,1.703 33,0995,1341,0968.8,+12.1,074,0105,1632248941,1.989 33,0465,0627,0968.8,+12.4,073,0104,1632249241,1.792 35,1000,1347,0968.8,+12.3,074,0131,1632249541,1.776 33,0823,1110,0969.1,+12.3,072,0108,1632249841,1.856 33,1000,1347,0968.9,+12.1,074,0105,1632250141,1.949 30,1000,1347,0968.8,+12.2,075,0131,1632250441,1.989 33,0919,1238,0969.2,+12.3,077,0118,1632250741,1.775 35,1000,1347,0969.1,+12.5,074,0119,1632251041,1.98 35,0962,1296,0969.0,+12.4,074,0105,1632251341,1.741 30,1000,1347,0968.7,+12.2,075,0133,1632251641,1.976 33,0978,1317,0968.6,+12.2,074,0112,1632251941,1.828 28,1000,1347,0969.0,+12.4,076,0117,1632252241,1.828 35,1000,1347,0968.9,+12.2,075,0096,1632252541,1.876 33,0774,1045,0968.8,+12.3,076,0135,1632252841,1.868 35,1000,1347,0969.1,+12.3,074,0122,1632253141,1.863 35,0730,0984,0968.9,+12.2,075,0125,1632253441,1.838 35,0929,1251,0968.9,+12.3,073,0101,1632253741,1.83 37,0990,1333,0969.0,+12.2,074,0115,1632254041,1.846 35,0973,1311,0969.2,+12.5,075,0128,1632254341,1.868 35,1000,1347,0969.4,+12.1,076,0122,1632254641,1.836 35,1000,1347,0969.3,+12.5,076,0137,1632254941,1.811 30,1000,1347,0969.1,+12.3,077,0121,1632255241,1.876 30,1000,1347,0969.3,+12.2,073,0121,1632255541,1.849 33,1000,1347,0969.2,+12.1,074,0094,1632255841,1.969 37,1000,1347,0969.2,+12.0,078,0103,1632256142,2.045 35,0821,1108,0969.3,+12.0,077,0125,1632256441,1.945 37,1000,1347,0969.2,+12.3,074,0112,1632256741,1.977 37,1000,1347,0969.1,+11.9,073,0138,1632257041,1.927 35,1000,1347,0969.0,+11.9,076,0117,1632257341,1.973 35,1000,1347,0969.0,+12.2,077,0120,1632257641,1.929 35,1000,1347,0969.0,+12.0,071,0108,1632257941,1.908 35,1000,1347,0968.8,+11.9,076,0125,1632258241,1.895 33,0966,1302,0968.7,+11.9,074,0118,1632258841,1.919 30,1000,1347,0969.1,+11.9,075,0121,1632259141,1.892 33,1000,1347,0969.2,+12.1,077,0111,1632259441,1.978 35,1000,1347,0969.0,+11.8,076,0130,1632259742,2.014 35,1000,1347,0968.8,+11.8,076,0126,1632260042,2.059 33,1000,1347,0969.0,+12.0,078,0098,1632260341,1.997 35,0955,1288,0969.0,+12.0,072,0126,1632260641,1.986 35,1000,1347,0968.9,+12.0,071,0113,1632260942,2.001 35,0978,1317,0969.1,+12.0,071,0124,1632261242,2.039 35,0989,1332,0969.0,+12.1,069,0113,1632261542,2.027 35,1000,1347,0968.9,+12.0,072,0147,1632261842,2.026 35,1000,1347,0969.0,+11.9,073,0114,1632262141,1.962 28,0986,1328,0968.9,+11.8,076,0103,1632262441,1.948 30,1000,1347,0968.7,+11.8,075,0115,1632262741,1.963 30,1000,1347,0968.4,+11.7,074,0106,1632263042,2.051 35,1000,1347,0968.5,+11.7,073,0113,1632263342,2.109 35,0992,1336,0968.7,+11.8,074,0100,1632263642,2.147 33,1000,1347,0968.4,+11.7,076,0111,1632263942,2.137 35,1000,1347,0968.4,+11.7,074,0123,1632264242,2.121 35,1000,1347,0968.4,+11.6,076,0121,1632264542,2.087 35,1000,1347,0968.5,+11.5,077,0114,1632264842,2.096 37,1000,1347,0968.4,+11.7,077,0130,1632265142,2.07 35,1000,1347,0968.5,+11.7,076,0119,1632265442,2.062 37,0904,1219,0968.7,+11.6,077,0133,1632265742,2.085 30,1000,1347,0968.7,+11.5,078,0116,1632266042,2.08 30,1000,1347,0968.6,+11.9,069,0108,1632266342,2.046 33,0864,1165,0968.5,+12.1,064,0126,1632266642,2.122 33,1000,1347,0968.5,+12.2,064,0126,1632266942,2.219 33,1000,1347,0968.5,+12.2,064,0097,1632267242,2.206 30,0976,1315,0968.2,+12.4,061,0131,1632267542,2.197 30,1000,1347,0968.4,+12.4,061,0138,1632267842,2.205 33,1000,1347,0968.2,+12.5,060,0124,1632268142,2.13 33,0996,1342,0968.0,+12.3,063,0112,1632268442,2.145 35,0883,1189,0968.3,+12.4,061,0109,1632268742,2.18 99,0949,1280,0968.3,+12.5,059,0103,1632269042,2.166 33,0779,1051,0968.2,+12.4,058,0117,1632269342,2.108 30,0998,1344,0968.2,+12.4,057,0121,1632269642,2.119 33,1000,1347,0968.5,+12.5,055,0107,1632269942,2.144 30,1000,1347,0968.4,+12.5,055,0121,1632270242,2.136 33,0808,1089,0967.9,+12.6,052,0112,1632270542,2.28 40,0896,1208,0968.5,+12.5,054,0108,1632270842,2.265 37,1000,1347,0968.3,+12.5,053,0116,1632271142,2.263 37,1000,1347,0968.0,+12.5,053,0110,1632271442,2.26 35,1000,1347,0967.9,+12.4,054,0116,1632271742,2.265 35,0994,1338,0968.2,+12.4,055,0112,1632272042,2.254 33,1000,1347,0967.9,+11.9,060,0112,1632272342,2.251 33,0952,1284,0967.8,+12.2,055,0113,1632272642,2.203 33,1000,1347,0968.0,+12.3,054,0123,1632272942,2.223 35,0652,0879,0968.1,+12.3,053,0098,1632273242,2.221 37,0825,1113,0968.0,+12.4,052,0117,1632273542,2.224 37,1000,1347,0968.1,+12.3,052,0128,1632273842,2.271 37,1000,1347,0968.0,+12.3,051,0129,1632274142,2.308 35,0932,1256,0968.1,+12.3,052,0127,1632274442,2.293 35,0781,1054,0967.8,+12.2,052,0111,1632274742,2.307 37,1000,1347,0967.6,+12.1,052,0086,1632275042,2.27 35,1000,1347,0967.8,+12.1,053,0093,1632275342,2.327 35,0961,1295,0967.6,+12.2,052,0115,1632275642,2.278 33,1000,1347,0967.5,+12.0,053,0119,1632275942,2.274 35,0965,1301,0967.4,+12.2,051,0127,1632276242,2.28 37,0988,1331,0967.4,+12.1,053,0116,1632276542,2.302 37,0947,1278,0967.3,+11.9,055,0101,1632276842,2.301 30,1000,1347,0967.3,+11.7,057,0118,1632277142,2.277 30,0990,1333,0967.4,+11.7,061,0121,1632277442,2.342 33,1000,1347,0967.0,+11.3,063,0120,1632277742,2.374 30,1000,1347,0967.3,+11.1,063,0114,1632278042,2.38 33,0947,1278,0967.2,+11.0,064,0110,1632278342,2.391 28,1000,1347,0967.5,+10.9,067,0094,1632278642,2.378 28,1000,1347,0967.5,+10.9,065,0120,1632278942,2.409 30,1000,1347,0967.2,+10.8,067,0114,1632279242,2.354 30,1000,1347,0967.2,+10.7,068,0110,1632279542,2.401 35,0997,1343,0967.1,+10.7,070,0124,1632279842,2.341 33,0980,1321,0967.0,+10.6,070,0112,1632280142,2.322 33,0975,1314,0966.9,+10.7,069,0121,1632280442,2.384 37,1000,1347,0967.2,+10.5,070,0109,1632280742,2.371 37,1000,1347,0967.4,+10.5,071,0139,1632281042,2.386 37,1000,1347,0967.2,+10.6,069,0104,1632281342,2.472 30,1000,1347,0967.1,+10.4,070,0112,1632281642,2.455 30,1000,1347,0967.2,+10.4,072,0116,1632281942,2.471 33,1000,1347,0967.1,+10.4,070,0103,1632282242,2.507 99,1000,1347,0966.9,+10.5,072,0112,1632282542,2.442 30,0977,1316,0967.2,+10.4,075,0118,1632282842,2.476 30,0879,1184,0966.8,+10.2,073,0113,1632283142,2.492 37,1000,1347,0966.8,+10.2,074,0125,1632283442,2.487 37,1000,1347,0966.7,+10.3,074,0139,1632283742,2.406 40,0985,1327,0966.7,+10.2,075,0125,1632284042,2.397 33,1000,1347,0967.2,+10.4,074,0123,1632284342,2.416 33,1000,1347,0966.8,+10.2,075,0113,1632284642,2.505 33,1000,1347,0966.8,+10.2,076,0139,1632284942,2.594 35,0987,1330,0966.8,+10.2,072,0126,1632285242,2.535 37,0973,1311,0967.0,+10.4,075,0128,1632285542,2.516 37,0995,1341,0966.9,+10.3,075,0109,1632285842,2.518 28,1000,1347,0966.7,+10.5,076,0116,1632286142,2.518 33,1000,1347,0966.7,+10.5,075,0127,1632286442,2.558 33,0989,1332,0966.9,+10.6,071,0122,1632286742,2.57 30,1000,1347,0966.9,+11.0,068,0111,1632287042,2.504 30,0972,1310,0966.6,+10.8,074,0142,1632287642,2.539 30,1000,1347,0966.5,+10.9,074,0120,1632287942,2.489 28,1000,1347,0966.6,+11.0,074,0127,1632288542,2.721 28,1000,1347,0966.9,+11.0,072,0137,1632288842,2.625 28,0948,1279,0966.6,+11.3,065,0120,1632289142,2.613 28,0894,1205,0966.9,+11.1,066,0120,1632289442,2.629 33,1000,1347,0966.7,+11.3,060,0112,1632289742,2.608 33,1000,1347,0967.0,+11.5,056,0123,1632290042,2.595 33,1000,1347,0966.6,+11.7,064,0126,1632290342,2.593 28,0981,1322,0967.0,+11.9,057,0122,1632290642,2.642 30,1000,1347,0966.8,+11.8,057,0113,1632290942,2.567 30,1000,1347,0966.8,+11.8,053,0112,1632291242,2.626 28,0683,0920,0966.8,+11.8,054,0109,1632291542,2.646 30,1000,1347,0966.6,+11.8,051,0117,1632291842,2.669 25,1000,1347,0966.6,+11.7,052,0132,1632292142,2.711 28,1000,1347,0966.5,+11.8,049,0129,1632292442,2.754 28,1000,1347,0966.6,+11.7,051,0111,1632292742,2.713 23,1000,1347,0966.3,+11.7,051,0132,1632293042,2.7 28,1000,1347,0966.2,+12.0,052,0123,1632293342,2.736 28,0794,1071,0966.2,+12.2,051,0110,1632293642,2.722 25,0776,1047,0966.4,+12.3,051,0123,1632293942,2.674 28,0975,1314,0966.3,+12.2,051,0107,1632294242,2.756 30,1000,1347,0966.1,+12.4,047,0119,1632294542,2.647 30,1000,1347,0966.3,+12.7,050,0097,1632294842,2.708 33,0972,1310,0966.2,+12.8,049,0119,1632295142,2.701 28,0950,1281,0966.4,+12.6,048,0133,1632295442,2.703 28,0954,1286,0966.3,+12.6,048,0124,1632295742,2.831 28,1000,1347,0966.5,+12.7,048,0111,1632296042,2.768 30,1000,1347,0966.4,+12.9,049,0122,1632296342,2.764 28,0881,1187,0966.2,+13.0,048,0100,1632296642,2.755 30,1000,1347,0966.5,+13.0,045,0114,1632296942,2.74 28,0919,1238,0966.3,+13.0,044,0130,1632297242,2.778 33,1000,1347,0966.0,+13.2,044,0100,1632297542,2.752 28,1000,1347,0966.1,+13.1,043,0094,1632297842,2.778 30,1000,1347,0965.9,+13.1,044,0113,1632298142,2.783 28,0894,1205,0965.6,+13.1,044,0120,1632298442,2.716 28,0759,1024,0965.9,+13.1,045,0095,1632298742,2.728 30,1000,1347,0965.7,+13.1,044,0106,1632299042,2.742 25,1000,1347,0966.0,+13.0,044,0108,1632299342,2.91 25,1000,1347,0966.0,+13.0,045,0121,1632299642,2.861 30,1000,1347,0965.9,+13.0,046,0129,1632299942,2.843 28,1000,1347,0965.9,+12.9,045,0124,1632300242,2.904 30,0993,1337,0965.7,+12.9,043,0105,1632300542,2.873 33,0984,1326,0965.6,+12.8,044,0091,1632300842,2.897 30,0984,1326,0965.9,+12.8,045,0097,1632301142,2.859 30,0870,1173,0965.8,+12.9,046,0127,1632301442,2.8 30,1000,1347,0965.6,+13.1,047,0125,1632301742,2.79 30,1000,1347,0965.6,+13.1,044,0122,1632302042,2.83 28,0767,1034,0965.3,+13.2,043,0123,1632302342,2.776 33,0947,1278,0965.4,+13.5,044,0126,1632302642,2.838 28,0997,1343,0965.7,+13.5,045,0115,1632302942,2.918 30,1000,1347,0965.7,+13.4,044,0107,1632303242,2.964 30,1000,1347,0965.7,+13.1,043,0128,1632303542,2.913 23,1000,1347,0965.4,+13.2,044,0123,1632303842,2.909 30,0966,1302,0965.4,+13.2,045,0118,1632304142,2.947 33,0937,1263,0965.6,+13.3,044,0104,1632304442,2.877 30,0571,0770,0965.3,+13.3,043,0119,1632304742,2.934 28,1000,1347,0965.3,+13.3,045,0130,1632305042,2.878 30,1000,1347,0965.3,+13.3,044,0102,1632305342,2.929 28,0982,1323,0965.4,+13.3,042,0091,1632305642,2.877 33,0938,1264,0965.2,+13.5,043,0109,1632305942,2.841 30,1000,1347,0965.4,+13.6,045,0102,1632306242,2.949 33,1000,1347,0965.2,+13.5,043,0126,1632306542,2.986 30,0842,1135,0965.5,+13.3,043,0111,1632306842,2.969 30,1000,1347,0965.2,+13.3,042,0110,1632307143,3.032 30,1000,1347,0965.3,+13.3,044,0110,1632307443,3.02 33,1000,1347,0965.3,+13.3,041,0117,1632307742,2.961 30,1000,1347,0965.0,+13.4,044,0117,1632308042,2.959 30,0973,1311,0964.9,+13.1,043,0120,1632308342,2.953 33,0937,1263,0965.1,+13.2,043,0114,1632308642,2.999 28,1000,1347,0965.0,+13.5,044,0119,1632308943,3.012 28,1000,1347,0964.7,+13.6,044,0118,1632309242,2.918 99,0952,1284,0964.8,+13.6,043,0113,1632309545,5.775 28,1000,1347,0965.0,+13.7,046,0117,1632309843,3.014 30,1000,1347,0964.7,+13.6,044,0111,1632310143,3.059 28,0969,1306,0964.7,+13.7,042,0122,1632310443,3.111 30,1000,1347,0965.0,+13.8,043,0118,1632310743,3.072 30,0940,1267,0964.8,+13.7,043,0114,1632311043,3.086 35,1000,1347,0965.0,+13.5,042,0123,1632311343,3.044 28,0889,1199,0965.0,+13.5,044,0105,1632311643,3.006 30,0981,1322,0964.9,+13.4,046,0117,1632311943,3.061 30,0682,0918,0965.1,+13.5,043,0119,1632312243,3.013 25,0851,1147,0964.7,+13.6,044,0129,1632312543,3.044 28,1000,1347,0964.6,+13.5,044,0121,1632312842,2.986 30,0899,1211,0965.0,+13.5,044,0121,1632313142,2.993 25,1000,1347,0964.8,+13.4,044,0105,1632313443,3.083 33,1000,1347,0964.8,+13.2,045,0102,1632313743,3.16 30,1000,1347,0964.8,+13.1,046,0123,1632314043,3.122 28,0960,1294,0964.6,+13.0,047,0135,1632314343,3.109 35,1000,1347,0965.0,+13.2,046,0120,1632314643,3.099 33,1000,1347,0964.7,+13.2,047,0114,1632314943,3.159 33,0970,1307,0964.9,+13.0,045,0140,1632315243,3.082 25,1000,1347,0964.7,+12.9,045,0113,1632315543,3.124 25,1000,1347,0964.5,+12.8,047,0111,1632315843,3.266 28,0903,1217,0964.9,+12.7,048,0120,1632316143,3.104 30,1000,1347,0965.0,+12.5,050,0106,1632316443,3.264 28,1000,1347,0965.0,+12.3,051,0109,1632316743,3.057 30,1000,1347,0964.9,+12.3,051,0123,1632317043,3.121 30,1000,1347,0964.8,+12.2,053,0112,1632317343,3.199 30,1000,1347,0964.9,+12.2,052,0114,1632317643,3.202 35,1000,1347,0964.8,+12.1,051,0114,1632317943,3.187 35,1000,1347,0965.0,+12.0,052,0130,1632318244,4.23 35,1000,1347,0965.0,+12.0,052,0109,1632318543,3.227 33,1000,1347,0964.7,+11.9,053,0108,1632318843,3.159 35,1000,1347,0965.0,+11.9,053,0123,1632319143,3.182 28,0987,1330,0964.9,+11.7,055,0108,1632319443,3.211 30,1000,1347,0964.8,+11.6,054,0110,1632319743,3.147 33,0897,1209,0964.9,+11.6,055,0137,1632320043,3.159 33,0966,1302,0965.1,+11.5,055,0131,1632320343,3.181 28,0953,1285,0965.0,+11.3,056,0124,1632320643,3.194 33,1000,1347,0965.0,+11.2,056,0107,1632320943,3.279 28,1000,1347,0964.7,+11.1,058,0142,1632321243,3.317 30,0902,1216,0964.9,+11.0,058,0102,1632321543,3.321 35,1000,1347,0965.1,+10.9,059,0122,1632321843,3.314 30,1000,1347,0965.0,+10.9,060,0102,1632322443,3.286 35,1000,1347,0965.1,+10.9,060,0094,1632322743,3.421 25,1000,1347,0965.1,+10.7,062,0111,1632323043,3.244 37,1000,1347,0965.2,+10.6,064,0108,1632323343,3.231 37,1000,1347,0965.1,+10.6,064,0100,1632323643,3.266 37,1000,1347,0965.3,+10.5,064,0137,1632323943,3.264 33,1000,1347,0965.2,+10.4,065,0129,1632324243,3.264 30,1000,1347,0965.3,+10.3,066,0130,1632324543,3.351 33,1000,1347,0965.1,+10.3,066,0126,1632324843,3.338 40,1000,1347,0965.0,+10.1,066,0108,1632325143,3.387 37,1000,1347,0965.3,+09.9,066,0103,1632325443,3.336 37,1000,1347,0965.2,+09.9,067,0127,1632325743,3.322 35,1000,1347,0965.2,+09.8,067,0120,1632326343,3.365 37,1000,1347,0965.2,+09.8,067,0107,1632326643,3.33 40,1000,1347,0965.7,+09.8,069,0124,1632326943,3.292 40,1000,1347,0965.5,+09.7,068,0119,1632327243,3.3 37,0987,1330,0965.1,+09.5,069,0110,1632327543,3.286 37,1000,1347,0965.1,+09.5,069,0114,1632327843,3.341 35,1000,1347,0965.0,+09.5,069,0109,1632328143,3.671 40,0879,1184,0965.4,+09.3,071,0094,1632328443,3.422 37,1000,1347,0965.2,+09.4,069,0113,1632328743,3.476 37,0961,1295,0964.9,+09.4,068,0120,1632329343,3.42 37,1000,1347,0965.4,+09.3,068,0101,1632330243,3.402 37,1000,1347,0965.1,+09.2,070,0100,1632330543,3.395 40,1000,1347,0965.2,+09.2,069,0125,1632330843,3.382 40,1000,1347,0965.2,+09.2,068,0112,1632331143,3.532 40,1000,1347,0964.9,+09.0,070,0097,1632331443,3.426 40,1000,1347,0964.9,+08.9,072,0118,1632331743,3.514 42,1000,1347,0965.0,+08.9,071,0124,1632332043,3.493 23,1000,1347,0965.0,+09.0,073,0129,1632332343,3.523 37,1000,1347,0965.2,+08.8,075,0122,1632332643,3.513 37,1000,1347,0965.0,+08.9,076,0107,1632332943,3.497 37,1000,1347,0964.9,+08.9,076,0112,1632333243,3.516 37,1000,1347,0964.8,+08.7,076,0110,1632333543,3.472 37,0995,1341,0964.8,+09.0,075,0140,1632333843,3.488 37,1000,1347,0964.8,+08.7,076,0129,1632334143,3.472 40,1000,1347,0964.7,+08.6,075,0096,1632334443,3.48 33,1000,1347,0964.6,+08.6,075,0115,1632334743,3.653 35,1000,1347,0964.7,+08.6,076,0106,1632335043,3.554 33,1000,1347,0964.5,+08.6,076,0130,1632335343,3.795 35,1000,1347,0964.7,+08.5,076,0100,1632335643,3.655 35,1000,1347,0964.8,+08.3,077,0121,1632335943,3.834 35,1000,1347,0964.8,+08.1,077,0126,1632336243,3.643 35,1000,1347,0965.0,+08.0,078,0118,1632336543,3.582 33,1000,1347,0964.8,+08.1,077,0120,1632336843,3.568 33,1000,1347,0964.7,+08.2,078,0129,1632337143,3.579 33,1000,1347,0964.9,+08.2,079,0119,1632337443,3.621 33,1000,1347,0964.8,+08.5,078,0104,1632337743,3.564 33,1000,1347,0964.7,+08.6,073,0094,1632338043,3.615 35,1000,1347,0964.7,+08.6,078,0130,1632338343,3.575 35,1000,1347,0964.9,+08.5,076,0113,1632338643,3.657 35,1000,1347,0964.7,+08.7,076,0107,1632338943,3.737 33,1000,1347,0964.8,+08.9,073,0122,1632339243,3.742 33,1000,1347,0965.0,+09.1,072,0120,1632339543,3.744 33,0993,1337,0965.0,+09.2,070,0113,1632339843,3.678 33,1000,1347,0964.8,+09.4,069,0103,1632340143,3.727 30,0934,1259,0965.0,+09.5,068,0114,1632340743,3.672 35,1000,1347,0965.2,+09.5,067,0117,1632341043,3.667 33,1000,1347,0965.3,+09.5,068,0113,1632341343,3.699 33,1000,1347,0964.9,+09.6,066,0117,1632341643,3.707 35,1000,1347,0965.3,+09.6,067,0147,1632341943,3.664 33,1000,1347,0965.2,+09.6,067,0131,1632342243,3.689 35,1000,1347,0965.2,+09.6,067,0126,1632342543,3.85 35,1000,1347,0965.2,+09.6,067,0106,1632342844,4.036 35,1000,1347,0965.0,+09.5,068,0114,1632343143,3.811 33,1000,1347,0965.1,+09.6,067,0111,1632343443,3.831 35,1000,1347,0965.1,+09.5,067,0134,1632343743,3.793 33,1000,1347,0965.1,+09.6,067,0109,1632344043,3.794 33,1000,1347,0965.1,+09.5,068,0128,1632344343,3.753 35,1000,1347,0965.2,+09.6,067,0119,1632344643,3.784 25,1000,1347,0965.2,+09.6,067,0131,1632344943,3.775 30,1000,1347,0964.9,+09.6,066,0130,1632345243,3.707 33,0997,1343,0965.0,+09.5,067,0128,1632345543,3.702 35,1000,1347,0964.7,+09.4,067,0132,1632345843,3.831 33,1000,1347,0964.9,+09.4,067,0116,1632346143,3.859 33,1000,1347,0964.4,+09.1,068,0114,1632346443,3.91 33,1000,1347,0964.7,+09.0,069,0119,1632346743,3.906 35,1000,1347,0964.5,+08.9,069,0119,1632347043,3.903 35,1000,1347,0964.5,+08.9,069,0108,1632347343,3.85 35,1000,1347,0964.4,+08.9,069,0103,1632347643,3.884 33,1000,1347,0964.4,+08.9,069,0126,1632347943,3.866 33,1000,1347,0964.4,+08.9,069,0125,1632348243,3.813 35,1000,1347,0964.7,+08.8,069,0111,1632348543,3.804 35,1000,1347,0964.6,+08.5,071,0124,1632348843,3.792 35,1000,1347,0965.0,+08.3,071,0113,1632349143,3.816 35,0961,1295,0964.6,+07.7,075,0122,1632349443,3.849 35,1000,1347,0964.6,+06.9,078,0108,1632349743,3.938 35,1000,1347,0964.6,+06.6,080,0116,1632350043,3.94 35,1000,1347,0964.9,+07.2,077,0115,1632350344,4.182 33,1000,1347,0964.5,+06.9,077,0123,1632350643,3.988 33,1000,1347,0964.4,+06.5,080,0109,1632350943,3.979 33,1000,1347,0964.8,+06.8,079,0126,1632351243,3.965 35,1000,1347,0964.8,+06.5,080,0107,1632351543,3.963 33,1000,1347,0964.6,+06.5,081,0149,1632351843,3.971 33,1000,1347,0964.6,+06.7,080,0118,1632352143,3.946 33,1000,1347,0964.5,+07.1,080,0112,1632352443,3.9 33,1000,1347,0964.5,+07.2,081,0112,1632352743,3.894 40,1000,1347,0964.5,+07.3,081,0133,1632353043,3.943 40,1000,1347,0964.5,+07.8,078,0130,1632353344,4.055 37,1000,1347,0964.7,+07.9,078,0105,1632353644,4.052 30,1000,1347,0964.5,+08.1,077,0123,1632353944,4.075 33,1000,1347,0964.4,+08.5,073,0121,1632354244,4.081 33,1000,1347,0964.6,+08.2,077,0141,1632354544,4.066 33,1000,1347,0964.8,+08.4,077,0132,1632354844,4.063 33,1000,1347,0964.6,+08.7,073,0106,1632355144,4.022 33,1000,1347,0964.5,+08.5,075,0130,1632355444,4.057 33,1000,1347,0964.7,+08.5,076,0115,1632355743,4 35,1000,1347,0964.6,+08.6,076,0096,1632356044,4.044 35,1000,1347,0964.5,+08.8,072,0130,1632356344,4.044 33,0978,1317,0964.6,+08.8,074,0117,1632356644,4.099 33,1000,1347,0964.7,+08.9,072,0116,1632356944,4.146 33,1000,1347,0964.7,+09.0,073,0130,1632357244,4.132 35,1000,1347,0964.4,+08.8,074,0129,1632357544,4.182 35,1000,1347,0964.7,+09.0,072,0116,1632357844,4.16 35,0998,1344,0964.3,+08.8,075,0116,1632358144,4.119 35,1000,1347,0964.2,+08.7,075,0111,1632358444,4.11 35,0996,1342,0964.5,+09.1,070,0123,1632358744,4.153 35,1000,1347,0964.4,+09.0,072,0135,1632359044,4.081 30,0996,1342,0964.4,+08.9,074,0113,1632359344,4.122 33,1000,1347,0964.7,+09.0,073,0137,1632359644,4.12 33,1000,1347,0964.3,+09.2,070,0127,1632359944,4.055 37,1000,1347,0964.6,+09.2,071,0110,1632360244,4.172 35,0993,1337,0964.7,+09.3,070,0120,1632360544,4.214 35,1000,1347,0964.9,+09.4,070,0115,1632360844,4.254 37,1000,1347,0964.9,+09.3,070,0097,1632361144,4.25 35,1000,1347,0964.8,+09.3,071,0114,1632361444,4.185 33,1000,1347,0964.9,+09.4,070,0149,1632361744,4.171 35,1000,1347,0964.7,+09.3,071,0129,1632362044,4.258 35,1000,1347,0964.5,+09.2,071,0134,1632362344,4.219 37,1000,1347,0964.8,+09.1,073,0111,1632362644,4.169 35,1000,1347,0964.6,+09.1,072,0120,1632362944,4.213 35,1000,1347,0964.8,+09.0,072,0123,1632363244,4.178 35,1000,1347,0964.6,+09.0,073,0120,1632363544,4.164 33,1000,1347,0964.5,+09.1,072,0137,1632363844,4.21 30,0991,1335,0964.4,+09.1,072,0114,1632364144,4.322 35,1000,1347,0964.3,+09.0,072,0117,1632364444,4.282 33,0952,1284,0964.3,+09.1,072,0114,1632364744,4.344 33,1000,1347,0964.3,+09.1,073,0104,1632365044,4.269 33,1000,1347,0964.4,+09.0,073,0115,1632365344,4.279 35,1000,1347,0964.4,+09.1,072,0143,1632365644,4.269 35,1000,1347,0964.1,+09.0,072,0114,1632365944,4.336 35,1000,1347,0964.4,+08.9,073,0120,1632366244,4.313 35,1000,1347,0964.6,+08.6,075,0127,1632366547,7.092 33,1000,1347,0964.3,+08.8,073,0124,1632366844,4.254 35,1000,1347,0964.5,+08.9,074,0102,1632367144,4.304 40,1000,1347,0964.7,+08.9,073,0105,1632367444,4.311 40,1000,1347,0964.3,+08.8,076,0130,1632367744,4.431 40,1000,1347,0964.6,+09.0,075,0121,1632368044,4.417 35,0902,1216,0964.5,+09.1,075,0147,1632368344,4.363 35,1000,1347,0964.6,+09.1,075,0131,1632368644,4.377 35,1000,1347,0964.5,+08.8,078,0130,1632368944,4.407 35,1000,1347,0964.7,+08.8,078,0119,1632369244,4.351 35,1000,1347,0964.8,+09.0,075,0113,1632369544,4.346 37,1000,1347,0964.6,+09.1,075,0106,1632369844,4.334 33,1000,1347,0964.6,+09.0,076,0118,1632370144,4.375 35,1000,1347,0964.9,+09.1,076,0126,1632370444,4.31 35,0993,1337,0964.8,+09.2,075,0113,1632370744,4.507 35,1000,1347,0964.6,+09.2,074,0123,1632371044,4.424 33,1000,1347,0964.8,+09.3,074,0134,1632371344,4.53 33,1000,1347,0964.7,+09.3,074,0114,1632371644,4.511 33,0998,1344,0964.8,+09.4,072,0111,1632371944,4.509 35,1000,1347,0964.9,+09.3,074,0102,1632372244,4.433 35,1000,1347,0965.1,+09.3,073,0140,1632372544,4.441 37,1000,1347,0965.0,+09.4,072,0117,1632372844,4.445 35,1000,1347,0965.4,+09.4,074,0125,1632373144,4.424 37,1000,1347,0965.2,+09.4,073,0121,1632373444,4.426 37,1000,1347,0965.4,+09.4,074,0121,1632373744,4.412 37,1000,1347,0965.3,+09.4,073,0120,1632374044,4.422 37,1000,1347,0965.2,+09.5,075,0106,1632374344,4.406 35,1000,1347,0965.4,+09.5,073,0143,1632374644,4.461 35,1000,1347,0965.4,+09.6,072,0102,1632374944,4.563 37,0992,1336,0965.4,+09.6,072,0097,1632375244,4.612 35,1000,1347,0965.3,+09.7,071,0122,1632375544,4.571 35,1000,1347,0965.5,+09.6,071,0127,1632375844,4.551 37,0978,1317,0965.3,+09.7,070,0117,1632376144,4.608 35,1000,1347,0965.6,+09.7,070,0122,1632376444,4.588 33,1000,1347,0965.6,+09.7,071,0146,1632376744,4.577 21,1000,1347,0965.6,+09.7,070,0094,1632377044,4.597 33,1000,1347,0965.8,+09.7,071,0115,1632377344,4.512 33,1000,1347,0965.7,+09.8,070,0113,1632377644,4.592 33,1000,1347,0965.8,+09.8,070,0109,1632377944,4.53 30,0993,1337,0966.0,+09.8,071,0112,1632378244,4.578 37,0919,1238,0965.9,+09.8,072,0098,1632378544,4.657 37,1000,1347,0965.9,+09.8,070,0117,1632378844,4.726 37,0775,1046,0966.1,+09.8,069,0124,1632379144,4.623 37,0993,1337,0966.0,+09.9,070,0127,1632379444,4.65 37,1000,1347,0966.0,+09.9,069,0124,1632379744,4.635 37,1000,1347,0966.1,+09.9,070,0114,1632380644,4.64 37,1000,1347,0966.1,+09.9,070,0086,1632380944,4.601 35,0954,1286,0966.4,+09.9,069,0111,1632381244,4.603 35,1000,1347,0966.3,+09.9,069,0121,1632381544,4.596 35,1000,1347,0966.2,+10.0,069,0109,1632381844,4.659 35,1000,1347,0966.5,+10.2,069,0113,1632382144,4.744 33,0931,1253,0966.5,+10.5,067,0123,1632382444,4.717 28,1000,1347,0966.2,+10.7,066,0116,1632382744,4.724 33,1000,1347,0966.3,+10.8,066,0116,1632383044,4.718 25,1000,1347,0966.3,+11.0,063,0109,1632383344,4.735 28,1000,1347,0966.5,+11.3,063,0112,1632383644,4.717 30,0966,1302,0966.4,+11.6,061,0109,1632383944,4.748 28,1000,1347,0966.4,+11.6,062,0128,1632384244,4.784 33,1000,1347,0966.5,+11.5,063,0106,1632384544,4.676 28,1000,1347,0966.1,+11.4,061,0115,1632384844,4.729 28,1000,1347,0966.4,+11.5,061,0136,1632385144,4.67 28,0912,1229,0966.3,+11.8,059,0119,1632385444,4.784 33,0998,1344,0966.0,+12.1,059,0123,1632385744,4.855 30,1000,1347,0966.3,+12.3,057,0107,1632386344,4.794 30,1000,1347,0966.2,+12.4,055,0113,1632386944,4.772 33,1000,1347,0966.3,+12.2,056,0116,1632387544,4.75 33,1000,1347,0966.2,+12.2,056,0114,1632387844,4.737 33,1000,1347,0966.3,+12.4,055,0121,1632388144,4.753 33,1000,1347,0966.2,+12.4,055,0097,1632388444,4.753 33,1000,1347,0966.2,+12.5,054,0128,1632388744,4.738 35,1000,1347,0966.2,+12.6,054,0110,1632389044,4.798 35,1000,1347,0966.1,+12.7,054,0125,1632389344,4.944 35,0985,1327,0966.3,+12.9,052,0113,1632389644,4.891 35,1000,1347,0965.8,+13.1,054,0115,1632389944,4.908 35,0992,1336,0965.8,+13.1,052,0105,1632390244,4.87 35,1000,1347,0966.3,+13.3,053,0105,1632390544,4.859 37,0974,1312,0966.3,+13.0,052,0121,1632390844,4.849 35,1000,1347,0966.1,+13.1,052,0108,1632391144,4.875 35,1000,1347,0966.1,+13.1,053,0102,1632391444,4.807 35,1000,1347,0965.9,+13.2,052,0129,1632391744,4.842 35,1000,1347,0966.4,+13.3,050,0133,1632392044,4.875 35,0921,1241,0966.2,+13.4,050,0122,1632392344,4.861 37,0999,1346,0966.1,+13.4,049,0124,1632392644,4.92 37,1000,1347,0965.9,+13.5,049,0118,1632392944,4.982 37,1000,1347,0965.9,+13.6,050,0119,1632393246,6.001 35,0873,1177,0966.4,+13.7,049,0121,1632393544,4.951 37,1000,1347,0966.2,+13.8,048,0121,1632393844,4.939 37,1000,1347,0966.0,+13.8,048,0121,1632394144,4.943 37,0991,1335,0966.1,+14.1,049,0109,1632394444,4.98 40,1000,1347,0966.2,+14.3,047,0113,1632394744,4.915 35,1000,1347,0966.3,+15.2,047,0112,1632395344,4.961 37,1000,1347,0965.9,+14.8,048,0137,1632395644,4.877 37,0871,1174,0965.9,+15.3,043,0111,1632395944,4.872 37,0976,1315,0965.7,+16.5,045,0126,1632396244,4.942 37,1000,1347,0965.5,+16.3,042,0101,1632396545,5.031 37,0970,1307,0965.4,+16.6,040,0136,1632396845,5.052 37,0960,1294,0965.6,+16.5,040,0115,1632397145,5.014 37,0922,1242,0965.6,+16.8,037,0133,1632397444,4.976 35,0875,1179,0965.4,+15.5,042,0114,1632398044,4.983 35,0887,1196,0965.8,+15.4,042,0125,1632398344,4.967 37,0826,1114,0965.6,+15.4,042,0125,1632398644,4.95 37,1000,1347,0965.7,+15.7,042,0113,1632398945,5.049 35,1000,1347,0965.4,+15.8,040,0129,1632399244,4.976 35,0878,1183,0965.4,+16.9,037,0108,1632399844,4.995 40,1000,1347,0965.4,+15.7,040,0105,1632400445,5.217 37,1000,1347,0965.3,+15.5,042,0131,1632400745,5.192 40,1000,1347,0965.1,+15.2,042,0119,1632401045,5.1 37,1000,1347,0965.2,+16.0,041,0134,1632401345,5.15 40,0873,1177,0965.2,+16.7,039,0119,1632401645,5.06 37,0999,1346,0965.2,+15.9,040,0122,1632401945,5.071 37,0918,1237,0965.0,+16.0,040,0137,1632402245,5.076 37,1000,1347,0965.2,+15.7,042,0125,1632402545,5.053 35,0833,1123,0965.3,+15.5,041,0106,1632402845,5.059 40,1000,1347,0965.1,+15.9,040,0096,1632403145,5.108 37,0930,1252,0965.3,+16.6,041,0125,1632403445,5.128 35,1000,1347,0965.4,+17.0,038,0095,1632403745,5.238 37,1000,1347,0965.1,+16.8,037,0124,1632404045,5.236 35,0949,1280,0965.3,+16.6,038,0111,1632404345,5.129 37,0968,1305,0965.2,+16.8,038,0102,1632404645,5.507 37,1000,1347,0965.5,+15.9,040,0118,1632404945,5.224 37,1000,1347,0965.6,+15.5,040,0115,1632405245,5.115 40,1000,1347,0965.5,+15.1,043,0125,1632405545,5.23 37,0946,1274,0965.3,+15.0,042,0127,1632405845,5.23 37,0872,1176,0965.4,+16.0,040,0136,1632406145,5.087 40,1000,1347,0965.5,+16.3,038,0116,1632406445,5.128 40,1000,1347,0965.3,+16.3,037,0115,1632406745,5.187 40,0775,1046,0965.1,+16.4,038,0117,1632407045,5.249 37,1000,1347,0965.3,+16.9,037,0145,1632407345,5.224 40,1000,1347,0965.5,+16.6,037,0114,1632407645,5.206 35,1000,1347,0965.3,+15.7,038,0107,1632408245,5.247 35,1000,1347,0965.3,+15.4,038,0105,1632408545,5.186 37,1000,1347,0965.4,+15.1,039,0112,1632408845,5.22 37,1000,1347,0965.6,+14.9,041,0105,1632409145,5.233 37,1000,1347,0965.8,+15.2,041,0126,1632409445,5.168 37,1000,1347,0965.5,+15.1,042,0097,1632409745,5.125 37,0988,1331,0965.7,+14.8,042,0089,1632410345,5.187 40,1000,1347,0965.8,+14.6,042,0096,1632410645,5.16 37,1000,1347,0965.6,+14.7,043,0108,1632410945,5.273 37,1000,1347,0965.5,+14.0,044,0118,1632411545,5.235 37,1000,1347,0965.6,+13.7,046,0118,1632411845,5.231 40,1000,1347,0965.3,+13.2,048,0098,1632412145,5.217 40,1000,1347,0965.6,+12.5,053,0124,1632412745,5.208 37,1000,1347,0965.5,+12.3,054,0117,1632413345,5.26 40,1000,1347,0965.8,+11.7,057,0124,1632413945,5.247 40,1000,1347,0965.4,+11.1,058,0096,1632414245,5.267 40,1000,1347,0965.8,+10.6,058,0119,1632414545,5.4 40,1000,1347,0965.4,+09.9,060,0123,1632414845,5.344 40,0998,1344,0965.2,+09.5,061,0102,1632415145,5.383 40,1000,1347,0965.5,+09.3,063,0100,1632415445,5.424 37,1000,1347,0965.3,+09.0,065,0129,1632415745,5.344 37,1000,1347,0965.2,+08.7,064,0132,1632416045,5.319 40,1000,1347,0965.1,+08.5,066,0124,1632416345,5.306 42,1000,1347,0965.3,+08.4,064,0138,1632416645,5.305 33,1000,1347,0965.6,+07.6,067,0111,1632417245,5.359 33,1000,1347,0965.4,+07.8,069,0105,1632417545,5.278 33,1000,1347,0965.3,+07.7,070,0123,1632417845,5.35 33,1000,1347,0965.4,+07.6,073,0100,1632418145,5.442 33,1000,1347,0965.6,+07.7,072,0126,1632418445,5.429 33,1000,1347,0965.7,+07.7,071,0114,1632418745,5.488 33,0900,1214,0965.6,+07.9,073,0120,1632419045,5.466 99,1000,1347,0965.9,+08.0,071,0126,1632419345,5.412 33,1000,1347,0965.9,+08.3,071,0121,1632419645,5.462 30,1000,1347,0966.0,+09.1,065,0137,1632419945,5.404 33,1000,1347,0966.1,+09.3,064,0101,1632420245,5.447 30,1000,1347,0966.1,+08.8,067,0134,1632420545,5.376 33,1000,1347,0965.9,+08.0,071,0124,1632420845,5.478 30,1000,1347,0966.0,+08.0,070,0134,1632421145,5.429 37,1000,1347,0966.2,+07.7,072,0109,1632421445,5.406 37,1000,1347,0966.0,+07.1,074,0108,1632421745,5.521 35,1000,1347,0966.4,+07.3,073,0090,1632422045,5.568 35,1000,1347,0966.5,+07.3,073,0123,1632422345,5.544 35,1000,1347,0966.3,+06.5,077,0137,1632422645,5.532 35,1000,1347,0966.5,+06.8,074,0118,1632422945,5.541 33,1000,1347,0966.3,+06.1,078,0133,1632423245,5.498 30,1000,1347,0966.3,+06.1,077,0112,1632423545,5.543 33,1000,1347,0966.5,+06.0,078,0134,1632423845,5.477 37,1000,1347,0966.5,+06.0,077,0104,1632424145,5.488 37,1000,1347,0966.4,+05.8,078,0122,1632424445,5.48 37,1000,1347,0966.6,+05.6,078,0127,1632424745,5.474 33,1000,1347,0966.1,+05.4,079,0140,1632425045,5.566 33,1000,1347,0966.2,+05.0,082,0104,1632425345,5.605 35,1000,1347,0966.3,+05.1,080,0120,1632425646,6.663 33,1000,1347,0966.3,+04.9,080,0119,1632425945,5.611 33,1000,1347,0966.5,+04.8,082,0123,1632426245,5.606 33,1000,1347,0966.4,+04.7,081,0120,1632426545,5.592 30,1000,1347,0966.6,+04.6,081,0120,1632426845,5.577 33,1000,1347,0966.4,+04.5,082,0138,1632427145,5.633 30,1000,1347,0966.7,+04.6,082,0113,1632427445,5.662 37,1000,1347,0966.8,+04.3,083,0110,1632427745,5.567 35,1000,1347,0966.7,+04.4,082,0151,1632428045,5.61 37,1000,1347,0966.6,+04.5,082,0113,1632428345,5.788 33,1000,1347,0966.7,+04.5,082,0116,1632428645,5.59 33,1000,1347,0966.5,+04.4,082,0105,1632428945,5.743 30,1000,1347,0966.6,+04.2,083,0110,1632429245,5.92 40,1000,1347,0966.3,+04.1,083,0139,1632429545,5.93 40,1000,1347,0966.6,+04.1,083,0123,1632429845,5.869 40,1000,1347,0966.8,+04.2,082,0108,1632430145,5.872 35,1000,1347,0966.7,+04.2,082,0108,1632430445,5.658 37,1000,1347,0966.5,+04.1,082,0119,1632430745,5.718 35,1000,1347,0966.2,+04.0,081,0105,1632431045,5.907 37,1000,1347,0966.3,+03.9,083,0122,1632431345,5.637 42,1000,1347,0966.6,+04.1,083,0117,1632431645,5.689 42,1000,1347,0966.2,+03.8,083,0130,1632431945,5.641 37,1000,1347,0966.3,+03.8,084,0117,1632432245,5.686 35,1000,1347,0966.2,+03.9,084,0114,1632432545,5.849 40,1000,1347,0966.4,+03.8,084,0106,1632432845,5.834 33,1000,1347,0966.1,+03.9,085,0119,1632433145,5.842 35,1000,1347,0966.4,+03.9,084,0116,1632433445,5.847 37,1000,1347,0966.2,+04.2,085,0126,1632433745,5.769 33,1000,1347,0966.4,+04.1,085,0114,1632434045,5.826 33,1000,1347,0966.0,+04.0,084,0109,1632434645,5.817 30,1000,1347,0966.3,+04.1,083,0136,1632434945,5.769 33,1000,1347,0966.0,+03.9,084,0120,1632435245,5.752 33,1000,1347,0965.9,+03.9,083,0117,1632435545,5.797 30,1000,1347,0965.7,+03.6,083,0110,1632435845,5.864 33,1000,1347,0965.6,+03.7,084,0107,1632436146,6.969 28,1000,1347,0965.7,+03.6,083,0135,1632436445,5.963 33,1000,1347,0965.8,+03.5,084,0111,1632436745,5.914 35,1000,1347,0965.9,+03.5,082,0107,1632437045,5.951 30,1000,1347,0965.8,+03.4,085,0095,1632437345,5.893 30,1000,1347,0965.7,+03.4,084,0107,1632437645,5.933 33,1000,1347,0965.4,+03.3,084,0116,1632437945,5.93 33,1000,1347,0965.7,+03.0,084,0146,1632438245,5.919 33,1000,1347,0965.7,+03.0,085,0127,1632438845,5.914 30,1000,1347,0965.6,+03.0,085,0118,1632439145,5.858 33,1000,1347,0965.5,+03.1,084,0118,1632439445,5.928 35,1000,1347,0965.4,+03.1,084,0130,1632439746,6.011 33,1000,1347,0965.5,+03.0,084,0119,1632440046,6.046 33,1000,1347,0965.5,+03.3,085,0114,1632440346,6.045 33,1000,1347,0965.4,+03.1,084,0139,1632440645,5.986 35,1000,1347,0965.0,+03.0,086,0119,1632440946,6.046 33,1000,1347,0965.2,+02.9,084,0100,1632441245,5.984 35,1000,1347,0965.0,+03.0,085,0116,1632441546,6.031 37,1000,1347,0964.9,+02.7,085,0122,1632441845,5.975 28,1000,1347,0964.8,+02.7,084,0106,1632442445,5.945 33,1000,1347,0964.8,+02.9,085,0121,1632442745,5.966 33,1000,1347,0964.7,+02.8,086,0138,1632443046,6.018 33,1000,1347,0964.5,+02.6,086,0128,1632443346,6.113 33,1000,1347,0964.5,+02.8,085,0102,1632443646,6.157 33,1000,1347,0964.6,+02.8,086,0109,1632443946,6.153 33,1000,1347,0964.5,+03.2,084,0114,1632444546,6.087 33,1000,1347,0964.6,+03.0,084,0136,1632444846,6.079 33,1000,1347,0964.3,+02.6,086,0100,1632445146,6.131 33,1000,1347,0964.1,+02.8,084,0116,1632445446,6.138 30,1000,1347,0964.2,+02.7,084,0140,1632445746,6.073 30,1000,1347,0964.4,+02.4,085,0133,1632446046,6.131 33,1000,1347,0964.1,+02.7,085,0117,1632446346,6.057 35,1000,1347,0964.3,+02.4,085,0112,1632446946,6.281 35,1000,1347,0964.3,+02.1,086,0101,1632447246,6.204 35,1000,1347,0964.0,+02.5,086,0115,1632447546,6.201 30,1000,1347,0964.2,+02.1,085,0117,1632447846,6.214 30,1000,1347,0964.1,+02.3,085,0139,1632448146,6.203 33,1000,1347,0963.8,+02.4,085,0120,1632448446,6.254 37,1000,1347,0963.9,+02.1,085,0104,1632448746,6.252 37,1000,1347,0963.7,+02.1,084,0121,1632449047,7.24 40,1000,1347,0964.0,+02.0,086,0126,1632449346,6.235 37,1000,1347,0964.0,+02.0,085,0110,1632449646,6.165 37,1000,1347,0963.7,+01.8,085,0107,1632449946,6.238 35,1000,1347,0963.9,+01.8,086,0158,1632450246,6.275 37,1000,1347,0963.7,+01.9,085,0129,1632450546,6.509 37,1000,1347,0963.9,+01.7,085,0128,1632450846,6.37 40,1000,1347,0964.0,+01.8,086,0110,1632451146,6.31 30,1000,1347,0963.9,+01.7,085,0154,1632451446,6.306 35,1000,1347,0964.1,+01.7,087,0118,1632451746,6.295 33,1000,1347,0964.1,+01.9,086,0123,1632452046,6.307 33,1000,1347,0964.1,+02.0,087,0121,1632452346,6.3 30,1000,1347,0963.9,+01.7,086,0126,1632452646,6.294 33,1000,1347,0963.9,+01.8,085,0139,1632452946,6.334 33,1000,1347,0963.9,+01.6,086,0127,1632453246,6.522 33,1000,1347,0963.7,+01.7,086,0119,1632453546,6.281 33,1000,1347,0963.9,+01.6,086,0131,1632453846,6.386 37,1000,1347,0963.8,+01.5,086,0117,1632454146,6.427 40,1000,1347,0963.6,+01.4,085,0136,1632454446,6.477 40,1000,1347,0963.9,+01.6,086,0115,1632454746,6.598 37,1000,1347,0963.4,+01.7,086,0144,1632455046,6.473 37,1000,1347,0963.6,+01.6,086,0122,1632455346,6.418 37,1000,1347,0964.0,+01.5,086,0121,1632455646,6.656 40,1000,1347,0963.9,+01.6,086,0105,1632455946,6.613 40,1000,1347,0963.6,+01.4,086,0115,1632456246,6.401 40,1000,1347,0963.6,+01.3,086,0119,1632456546,6.587 33,1000,1347,0963.5,+01.4,086,0125,1632456846,6.634 35,1000,1347,0963.6,+01.5,086,0132,1632457146,6.401 30,1000,1347,0963.8,+01.8,087,0132,1632457446,6.623 25,1000,1347,0963.7,+01.7,086,0113,1632457746,6.548 33,1000,1347,0963.4,+01.7,087,0126,1632458046,6.74 33,1000,1347,0963.3,+02.1,087,0110,1632458346,6.776 33,1000,1347,0963.1,+02.2,087,0108,1632458646,6.582 30,1000,1347,0963.5,+02.3,087,0123,1632458946,6.694 33,1000,1347,0963.1,+02.6,087,0126,1632459246,6.787 33,1000,1347,0963.2,+03.0,087,0127,1632459546,6.762 33,1000,1347,0963.3,+03.3,085,0109,1632459846,6.759 33,1000,1347,0963.1,+03.6,087,0116,1632460146,6.747 30,1000,1347,0962.9,+04.1,088,0140,1632460446,6.563 30,1000,1347,0963.0,+04.3,087,0119,1632460746,6.701 30,1000,1347,0962.8,+04.6,086,0112,1632461046,6.795 37,1000,1347,0962.6,+04.8,085,0142,1632461346,6.901 35,1000,1347,0962.7,+05.2,084,0121,1632461646,6.881 37,1000,1347,0962.5,+05.3,083,0123,1632461946,6.847 33,1000,1347,0962.7,+05.6,084,0123,1632462246,6.694 35,1000,1347,0962.7,+05.7,082,0106,1632462546,6.635 33,1000,1347,0962.6,+06.1,081,0118,1632462846,6.669 30,1000,1347,0962.7,+06.4,080,0126,1632463146,6.868 28,1000,1347,0962.5,+06.9,079,0110,1632463446,6.661 30,1000,1347,0962.8,+08.2,075,0118,1632464046,6.574 28,1000,1347,0962.7,+08.4,075,0134,1632464346,6.777 30,1000,1347,0963.0,+08.8,074,0107,1632464646,6.708 28,1000,1347,0963.1,+09.0,071,0110,1632464946,6.992 25,1000,1347,0962.9,+09.5,070,0126,1632465246,6.782 30,1000,1347,0963.0,+09.8,067,0118,1632465546,6.809 28,1000,1347,0962.7,+09.9,067,0123,1632465846,6.913 28,1000,1347,0963.0,+10.6,065,0119,1632466146,6.772 30,1000,1347,0962.8,+10.9,062,0127,1632466446,6.934 28,1000,1347,0962.6,+11.5,057,0128,1632466746,6.705 30,1000,1347,0962.6,+11.6,059,0124,1632467046,6.753 30,1000,1347,0962.9,+11.9,059,0109,1632467346,6.885 30,1000,1347,0962.8,+12.7,060,0111,1632467646,6.691 28,1000,1347,0962.8,+12.6,058,0113,1632467946,6.658 23,1000,1347,0963.0,+13.1,058,0136,1632468246,6.738 25,1000,1347,0962.9,+13.6,054,0097,1632468547,7.066 23,1000,1347,0962.8,+13.6,054,0127,1632468846,6.983 23,0980,1321,0963.1,+13.9,055,0118,1632469146,6.993 23,1000,1347,0963.2,+14.1,051,0123,1632469446,6.83 21,1000,1347,0963.4,+14.8,049,0103,1632470046,6.776 23,1000,1347,0963.4,+14.9,047,0135,1632470346,6.937 28,0974,1312,0963.3,+14.8,045,0118,1632470646,6.761 28,1000,1347,0963.2,+15.1,043,0100,1632470946,6.822 33,1000,1347,0963.1,+15.9,042,0097,1632471246,6.758 30,0922,1242,0963.1,+15.8,039,0119,1632471546,6.814 30,1000,1347,0963.1,+16.4,037,0125,1632471846,6.795 28,1000,1347,0963.0,+16.8,036,0114,1632472146,6.904 30,0836,1126,0962.8,+17.1,034,0119,1632472446,6.894 28,0920,1240,0962.9,+17.4,034,0107,1632472746,6.891 30,0972,1310,0962.7,+17.7,035,0135,1632473046,6.896 30,0933,1257,0962.9,+17.9,030,0124,1632473346,6.889 30,0993,1337,0962.5,+18.9,032,0126,1632473646,6.874 28,0881,1187,0962.4,+19.7,032,0128,1632474546,6.845 28,0944,1272,0962.2,+19.9,032,0129,1632474846,6.833 28,1000,1347,0962.6,+20.1,032,0122,1632475146,6.821 28,0755,1016,0962.4,+20.8,028,0129,1632475746,6.976 30,0885,1194,0962.3,+21.7,029,0121,1632476046,6.968 30,0995,1341,0962.4,+21.6,028,0111,1632476346,6.956 28,0846,1140,0962.2,+21.3,028,0112,1632476646,6.951 28,0662,0891,0962.3,+22.1,026,0121,1632477246,6.933 21,0887,1196,0962.3,+22.5,027,0128,1632477546,6.942 25,0389,0524,0961.9,+23.0,024,0109,1632477846,6.898 25,0793,1070,0961.8,+23.4,024,0115,1632478146,6.963 28,0868,1171,0961.9,+22.3,023,0110,1632478446,6.905 23,0933,1257,0962.1,+22.4,023,0112,1632478746,6.937 28,0722,0973,0961.8,+22.7,022,0120,1632479046,6.966 23,0829,1118,0962.0,+23.2,023,0120,1632479347,7.116 28,0553,0746,0961.6,+22.9,022,0117,1632479647,7.033 25,0543,0732,0961.5,+22.8,021,0129,1632479947,7.134 28,0761,1026,0961.4,+22.6,020,0136,1632480247,7.004 28,0891,1201,0961.4,+23.6,022,0127,1632480547,7.069 25,0966,1302,0960.8,+23.8,020,0107,1632480847,7.001 25,0650,0876,0960.9,+23.7,021,0116,1632481147,7.064 25,0915,1232,0961.0,+23.5,020,0094,1632481446,6.995 25,0566,0762,0961.2,+23.9,020,0121,1632481747,7.014 25,0424,0570,0960.8,+24.4,018,0109,1632482047,7.013 28,0730,0984,0961.0,+23.8,019,0127,1632482347,7.012 28,0436,0586,0960.7,+24.3,018,0106,1632482647,7.076 28,0689,0928,0960.8,+23.9,020,0123,1632482947,7.112 25,0358,0483,0960.8,+24.5,018,0132,1632483247,7.107 28,0494,0665,0960.7,+24.5,019,0123,1632483547,7.166 25,0758,1023,0960.6,+23.9,020,0119,1632483847,7.134 28,0688,0927,0960.8,+24.1,018,0105,1632484147,7.064 28,0515,0694,0960.7,+23.7,017,0128,1632484447,7.067 28,0614,0827,0960.5,+24.0,017,0117,1632484747,7.037 30,0364,0491,0960.6,+24.1,017,0111,1632485047,7.104 28,0647,0873,0960.4,+24.5,017,0110,1632485347,7.026 30,0431,0580,0960.3,+24.0,017,0115,1632485647,7.13 28,0791,1067,0960.4,+23.9,019,0130,1632485947,7.074 28,0996,1342,0960.1,+24.2,019,0124,1632486247,7.066 30,0435,0585,0960.3,+23.9,018,0131,1632486547,7.166 33,0616,0831,0960.2,+24.6,018,0110,1632486847,7.216 33,0563,0758,0960.3,+24.6,018,0121,1632487147,7.164 33,0741,0997,0960.4,+24.8,018,0117,1632487447,7.136 33,0834,1124,0960.2,+24.8,017,0110,1632487747,7.232 33,0587,0791,0960.3,+24.7,017,0118,1632488347,7.272 33,0801,1080,0960.1,+24.5,018,0116,1632488647,7.089 35,0613,0826,0960.0,+24.1,019,0128,1632488947,7.147 33,0814,1097,0960.0,+23.7,019,0119,1632489247,7.067 33,0708,0954,0960.2,+23.8,018,0101,1632489847,7.111 35,0761,1026,0960.0,+23.4,019,0109,1632490147,7.216 33,0311,0419,0960.1,+23.2,018,0121,1632490447,7.175 33,0868,1171,0960.2,+23.1,019,0106,1632490747,7.172 33,0397,0535,0960.1,+23.6,019,0110,1632491047,7.273 33,0746,1005,0960.0,+24.1,018,0105,1632491347,7.161 33,0908,1224,0960.2,+24.6,019,0116,1632491647,7.177 33,0869,1172,0960.2,+24.5,019,0103,1632491947,7.178 30,0926,1247,0960.0,+24.5,019,0114,1632492247,7.227 35,0453,0611,0960.2,+23.9,019,0127,1632492547,7.235 35,0873,1177,0960.4,+24.4,019,0118,1632492847,7.15 33,0664,0895,0960.2,+24.1,019,0135,1632493147,7.239 35,0916,1235,0960.1,+23.8,019,0122,1632493447,7.191 35,0862,1162,0960.2,+23.8,019,0132,1632493747,7.36 33,0497,0669,0960.4,+23.3,020,0110,1632494047,7.381 33,0675,0909,0960.5,+22.8,020,0101,1632494347,7.285 33,0702,0947,0960.5,+22.6,022,0111,1632494647,7.265 30,0952,1284,0960.4,+22.0,023,0123,1632494947,7.241 28,0843,1136,0960.4,+21.9,023,0095,1632495247,7.296 30,0882,1188,0960.4,+21.7,022,0119,1632495547,7.28 30,0845,1139,0960.5,+21.4,024,0116,1632495847,7.29 30,0742,1000,0960.6,+21.2,026,0100,1632496147,7.306 30,0934,1259,0960.6,+20.6,032,0134,1632496447,7.196 28,0817,1101,0960.4,+19.9,036,0109,1632496747,7.196 33,0842,1135,0960.3,+19.2,039,0133,1632497047,7.328 35,0951,1283,0960.4,+19.4,037,0097,1632497350,10.167 33,0849,1144,0960.5,+18.7,039,0100,1632497647,7.395 33,0976,1315,0960.5,+18.7,039,0102,1632497947,7.4 33,0885,1194,0960.5,+18.2,040,0141,1632498247,7.383 30,0909,1225,0960.5,+17.9,042,0133,1632498547,7.418 33,0998,1344,0960.6,+17.5,041,0124,1632498847,7.261 30,0934,1259,0960.7,+17.3,043,0106,1632499147,7.337 33,1000,1347,0960.8,+17.4,039,0103,1632499447,7.252 30,1000,1347,0960.7,+16.9,039,0107,1632499747,7.221 33,1000,1347,0960.5,+16.5,043,0110,1632500047,7.305 33,1000,1347,0960.7,+16.9,042,0122,1632500347,7.305 33,1000,1347,0960.7,+15.9,046,0128,1632500647,7.361 33,0972,1310,0960.8,+15.8,045,0129,1632500947,7.433 30,1000,1347,0961.1,+15.3,047,0144,1632501247,7.46 33,0891,1201,0961.2,+14.7,049,0122,1632501547,7.36 33,1000,1347,0961.0,+14.3,053,0101,1632501847,7.404 33,1000,1347,0960.9,+14.2,051,0105,1632502147,7.393 33,1000,1347,0961.3,+13.9,051,0117,1632502447,7.332 33,1000,1347,0961.4,+13.7,052,0127,1632502747,7.366 33,1000,1347,0961.4,+13.3,054,0126,1632503047,7.39 30,1000,1347,0961.4,+13.3,053,0105,1632503347,7.314 35,1000,1347,0961.5,+12.9,055,0098,1632503647,7.283 33,1000,1347,0961.7,+13.0,054,0109,1632503947,7.275 33,1000,1347,0961.8,+12.9,054,0142,1632504247,7.369 33,1000,1347,0961.7,+12.8,055,0123,1632504547,7.512 30,1000,1347,0962.0,+12.9,056,0124,1632504847,7.487 33,1000,1347,0961.8,+12.4,057,0125,1632505147,7.497 35,1000,1347,0962.1,+12.1,057,0105,1632505447,7.396 33,1000,1347,0961.9,+12.3,058,0111,1632505747,7.468 33,1000,1347,0962.3,+12.1,058,0103,1632506047,7.469 33,1000,1347,0962.1,+12.1,058,0121,1632506347,7.383 30,1000,1347,0962.1,+12.1,057,0119,1632506647,7.445 40,1000,1347,0962.3,+12.1,059,0126,1632506947,7.439 42,1000,1347,0962.4,+11.9,060,0101,1632507247,7.364 40,1000,1347,0962.4,+11.2,063,0098,1632507547,7.396 37,1000,1347,0962.3,+11.5,060,0104,1632507847,7.447 40,1000,1347,0962.6,+11.2,061,0117,1632508147,7.5 40,1000,1347,0962.2,+11.1,062,0112,1632508447,7.524 33,1000,1347,0962.4,+11.0,062,0134,1632508747,7.538 33,1000,1347,0962.4,+10.6,064,0111,1632509047,7.499 33,1000,1347,0962.7,+10.6,063,0126,1632509347,7.479 30,1000,1347,0962.5,+10.6,062,0110,1632509647,7.461 33,1000,1347,0962.6,+10.5,065,0109,1632509947,7.56 30,1000,1347,0962.8,+10.4,064,0137,1632510247,7.471 33,1000,1347,0962.8,+10.3,065,0096,1632510547,7.516 33,1000,1347,0962.8,+09.9,068,0111,1632510847,7.437 33,1000,1347,0962.6,+10.1,066,0118,1632511147,7.426 33,0924,1245,0962.7,+10.2,065,0123,1632511447,7.558 33,1000,1347,0962.9,+09.9,067,0134,1632511747,7.608 30,1000,1347,0962.8,+10.0,065,0120,1632512047,7.579 30,1000,1347,0962.8,+09.6,067,0104,1632512647,7.639 33,1000,1347,0963.0,+09.7,066,0133,1632512947,7.544 30,1000,1347,0963.0,+09.3,068,0106,1632513247,7.556 33,1000,1347,0962.8,+09.4,068,0134,1632513547,7.658 30,1000,1347,0963.0,+09.5,067,0114,1632513847,7.549 33,1000,1347,0962.9,+09.1,070,0146,1632514147,7.567 30,1000,1347,0962.9,+09.1,069,0122,1632514447,7.596 33,1000,1347,0963.3,+09.1,069,0115,1632514747,7.511 33,1000,1347,0963.3,+09.1,068,0092,1632515047,7.591 33,1000,1347,0963.0,+08.5,073,0120,1632515347,7.657 33,1000,1347,0963.3,+09.0,070,0112,1632515647,7.659 33,1000,1347,0963.0,+08.6,072,0114,1632515947,7.719 33,1000,1347,0963.0,+08.9,070,0130,1632516247,7.699 30,1000,1347,0963.3,+08.7,071,0133,1632516547,7.707 33,1000,1347,0963.2,+09.0,069,0108,1632516847,7.714 33,0989,1332,0963.3,+08.9,071,0118,1632517147,7.707 33,1000,1347,0963.3,+08.8,071,0107,1632517447,7.666 99,1000,1347,0963.3,+08.4,074,0110,1632517747,7.596 33,1000,1347,0963.5,+08.5,073,0126,1632518047,7.644 33,1000,1347,0963.2,+08.6,071,0115,1632518347,7.662 33,1000,1347,0963.4,+08.3,074,0117,1632518647,7.709 33,1000,1347,0963.0,+08.5,072,0140,1632518947,7.725 33,1000,1347,0963.0,+08.2,075,0119,1632519247,7.783 33,1000,1347,0963.2,+08.6,074,0129,1632519547,7.717 33,1000,1347,0963.4,+08.3,074,0115,1632519847,7.718 33,1000,1347,0963.4,+08.6,073,0131,1632520147,7.753 33,1000,1347,0963.4,+08.5,073,0111,1632520447,7.764 33,1000,1347,0963.4,+09.2,070,0103,1632520747,7.719 30,1000,1347,0963.3,+08.8,073,0105,1632521047,7.754 33,1000,1347,0963.7,+08.5,074,0141,1632521347,7.683 33,1000,1347,0963.7,+08.5,074,0120,1632521647,7.656 35,1000,1347,0963.6,+08.3,075,0133,1632521947,7.676 33,1000,1347,0963.7,+08.1,077,0112,1632522247,7.771 40,1000,1347,0963.3,+08.4,075,0138,1632522547,7.811 42,1000,1347,0963.6,+08.3,075,0098,1632522847,7.815 37,1000,1347,0963.6,+08.5,074,0112,1632523147,7.804 33,1000,1347,0963.8,+07.8,078,0119,1632523447,7.791 33,1000,1347,0963.8,+08.3,076,0134,1632523747,7.792 33,1000,1347,0963.8,+08.4,075,0125,1632524047,7.858 40,1000,1347,0963.8,+08.4,075,0126,1632524347,7.859 40,1000,1347,0963.8,+08.5,075,0110,1632524647,7.778 42,1000,1347,0963.8,+08.6,075,0120,1632524947,7.764 35,1000,1347,0963.8,+08.6,075,0113,1632525247,7.758 35,1000,1347,0963.8,+08.5,076,0134,1632525547,7.823 99,1000,1347,0964.0,+08.7,073,0116,1632525847,7.879 33,1000,1347,0964.1,+08.4,076,0137,1632526147,7.94 33,1000,1347,0963.8,+08.9,073,0146,1632526447,7.864 30,1000,1347,0964.1,+08.4,076,0130,1632526747,7.886 33,1000,1347,0964.1,+08.4,076,0132,1632527047,7.879 28,1000,1347,0964.0,+08.5,076,0124,1632527347,7.942 33,1000,1347,0964.1,+08.4,076,0106,1632527647,7.923 35,1000,1347,0963.8,+08.3,077,0113,1632527947,7.926 33,1000,1347,0963.9,+08.7,074,0131,1632528247,7.848 35,1000,1347,0964.2,+08.4,077,0109,1632528547,7.906 33,1000,1347,0964.2,+08.5,076,0135,1632528847,7.824 33,1000,1347,0964.2,+08.2,078,0118,1632529147,7.893 33,1000,1347,0964.1,+08.4,076,0109,1632529447,7.956 30,1000,1347,0964.3,+08.4,078,0107,1632529747,7.989 30,1000,1347,0964.1,+08.2,079,0115,1632530047,7.965 30,1000,1347,0964.0,+08.2,078,0091,1632530348,8.035 33,1000,1347,0964.2,+08.7,075,0113,1632530647,7.965 35,1000,1347,0964.3,+08.6,077,0147,1632530948,8.011 35,1000,1347,0964.5,+08.5,077,0102,1632531247,7.99 40,1000,1347,0964.4,+08.5,077,0114,1632531547,7.965 40,1000,1347,0964.5,+08.6,076,0116,1632531847,7.932 40,1000,1347,0964.3,+08.5,077,0126,1632532147,7.935 33,1000,1347,0964.5,+08.6,076,0103,1632532447,7.974 35,1000,1347,0964.4,+08.0,079,0120,1632532747,7.926 35,1000,1347,0964.8,+08.3,078,0109,1632533047,7.961 30,1000,1347,0964.6,+08.4,077,0106,1632533348,8.057 30,1000,1347,0964.7,+08.3,078,0107,1632533648,8.129 33,1000,1347,0964.5,+08.2,079,0117,1632533948,8.051 35,1000,1347,0964.6,+08.7,077,0122,1632534248,8.099 35,1000,1347,0964.6,+08.1,079,0122,1632534548,8.215 30,1000,1347,0964.7,+08.2,079,0139,1632534848,8.206 30,1000,1347,0964.5,+08.0,080,0132,1632535148,8.277 33,1000,1347,0964.8,+07.8,082,0111,1632535448,8.285 33,1000,1347,0964.5,+08.4,079,0123,1632535748,8.007 33,1000,1347,0964.6,+08.1,081,0140,1632536047,7.996 35,1000,1347,0964.6,+08.1,081,0119,1632536348,8.073 28,1000,1347,0964.5,+08.0,082,0125,1632536648,8.036 30,1000,1347,0964.7,+08.0,082,0114,1632536948,8.401 30,1000,1347,0964.8,+07.9,082,0123,1632537248,8.135 33,1000,1347,0964.6,+08.0,083,0114,1632537548,8.208 40,1000,1347,0964.5,+08.2,082,0120,1632537848,8.18 37,1000,1347,0964.7,+08.0,083,0102,1632538148,8.113 40,1000,1347,0964.6,+08.0,084,0115,1632538448,8.191 42,1000,1347,0964.6,+08.1,084,0112,1632538748,8.145 40,1000,1347,0964.6,+08.2,083,0135,1632539048,8.152 40,1000,1347,0964.6,+08.1,084,0120,1632539348,8.094 35,1000,1347,0964.5,+08.4,083,0111,1632539648,8.136 35,1000,1347,0964.6,+08.2,084,0132,1632539948,8.155 33,0948,1279,0964.8,+08.3,084,0116,1632540248,8.149 23,1000,1347,0964.8,+08.2,084,0106,1632540551,11.218 35,1000,1347,0965.2,+08.1,085,0108,1632540848,8.248 37,1000,1347,0965.2,+08.1,086,0137,1632541148,8.289 37,1000,1347,0964.8,+08.3,085,0114,1632541448,8.221 33,1000,1347,0964.7,+08.2,085,0127,1632541748,8.19 30,1000,1347,0965.1,+08.1,085,0125,1632542048,8.254 33,1000,1347,0965.3,+08.3,086,0135,1632542348,8.247 33,1000,1347,0965.5,+08.3,086,0112,1632542648,8.261 33,1000,1347,0965.7,+08.3,086,0115,1632542948,8.177 33,1000,1347,0965.3,+08.4,086,0103,1632543248,8.187 30,1000,1347,0965.3,+08.1,086,0116,1632543548,8.243 33,1000,1347,0965.4,+08.2,086,0116,1632543848,8.254 33,1000,1347,0965.7,+08.3,088,0105,1632544148,8.366 40,1000,1347,0965.6,+08.3,087,0133,1632544448,8.399 37,1000,1347,0965.8,+08.5,087,0129,1632544748,8.396 40,1000,1347,0965.7,+08.7,087,0118,1632545048,8.313 35,1000,1347,0965.6,+08.7,087,0120,1632545348,8.356 37,1000,1347,0966.1,+09.1,086,0109,1632545648,8.283 30,1000,1347,0966.0,+09.2,086,0117,1632545948,8.329 40,1000,1347,0966.3,+09.4,086,0112,1632546248,8.341 37,1000,1347,0966.1,+09.7,086,0122,1632546548,8.325 35,1000,1347,0966.2,+10.0,085,0115,1632546848,8.327 37,1000,1347,0966.3,+10.1,086,0131,1632547148,8.323 35,1000,1347,0966.3,+10.6,085,0139,1632547448,8.303 33,1000,1347,0966.5,+11.3,084,0100,1632547748,8.405 28,1000,1347,0966.6,+11.9,081,0145,1632548048,8.458 30,1000,1347,0966.6,+12.3,080,0129,1632548348,8.456 30,1000,1347,0966.5,+12.5,079,0112,1632548648,8.442 28,1000,1347,0966.3,+13.4,077,0116,1632548948,8.346 30,1000,1347,0966.2,+14.0,075,0138,1632549248,8.47 28,1000,1347,0966.3,+14.0,073,0108,1632549548,8.335 30,1000,1347,0966.6,+14.5,072,0129,1632549848,8.418 28,1000,1347,0966.5,+15.6,067,0124,1632550148,8.412 30,1000,1347,0966.7,+16.0,068,0116,1632550448,8.39 30,1000,1347,0966.6,+16.8,065,0128,1632550748,8.364 30,1000,1347,0966.5,+17.5,056,0111,1632551048,8.46 35,0986,1328,0966.7,+17.8,056,0105,1632551348,8.532 35,1000,1347,0966.5,+18.8,053,0117,1632551648,8.513 33,1000,1347,0966.7,+18.6,053,0124,1632551948,8.535 25,1000,1347,0966.9,+18.5,052,0119,1632552248,8.541 33,1000,1347,0966.8,+19.9,047,0106,1632553148,8.416 33,0988,1331,0966.8,+19.5,048,0116,1632553448,8.408 35,0952,1284,0966.8,+19.9,049,0120,1632553748,8.425 33,1000,1347,0966.9,+19.8,047,0104,1632554048,8.374 35,1000,1347,0967.1,+19.6,048,0109,1632554348,8.448 35,1000,1347,0966.7,+19.7,047,0094,1632554948,8.537 35,0921,1241,0967.1,+20.3,046,0117,1632555248,8.508 35,0939,1266,0966.9,+20.1,046,0110,1632555548,8.493 35,1000,1347,0967.2,+20.3,045,0122,1632555848,8.49 37,0981,1322,0966.9,+20.4,047,0103,1632556148,8.483 33,0691,0931,0967.1,+20.3,045,0114,1632556448,8.584 35,0933,1257,0966.8,+20.4,045,0127,1632556748,8.473 37,1000,1347,0966.9,+21.3,043,0122,1632557048,8.488 35,1000,1347,0967.1,+20.7,043,0113,1632557348,8.542 37,0999,1346,0966.9,+21.3,043,0112,1632557648,8.522 35,0948,1279,0966.8,+22.4,042,0116,1632557948,8.503 35,0949,1280,0967.1,+21.7,043,0134,1632558248,8.559 35,1000,1347,0966.8,+21.6,042,0105,1632558548,8.571 37,1000,1347,0967.1,+22.2,041,0133,1632558848,8.583 37,0990,1333,0966.9,+22.3,041,0114,1632559148,8.565 35,0866,1167,0967.0,+22.2,041,0102,1632559748,8.628 35,0913,1230,0967.4,+21.6,043,0113,1632560048,8.552 35,0637,0859,0967.0,+21.9,041,0122,1632560348,8.585 30,0893,1204,0967.3,+22.8,040,0138,1632560648,8.62 35,0927,1248,0967.1,+22.8,040,0109,1632560948,8.53 35,0901,1215,0967.2,+22.6,040,0115,1632561248,8.519 33,0961,1295,0967.3,+23.0,040,0105,1632561548,8.577 33,0609,0821,0967.2,+23.0,040,0121,1632561848,8.638 33,0923,1243,0967.2,+22.8,039,0098,1632562148,8.687 35,0960,1294,0967.1,+23.3,039,0124,1632562448,8.653 35,0838,1130,0967.2,+23.8,039,0115,1632562748,8.706 35,0968,1305,0967.5,+23.8,038,0119,1632563048,8.617 37,0824,1111,0967.4,+23.8,037,0118,1632563348,8.61 35,0891,1201,0966.8,+23.9,038,0104,1632563648,8.657 35,0887,1196,0967.2,+23.6,038,0106,1632563948,8.737 33,0742,1000,0967.1,+23.5,038,0112,1632564248,8.666 33,0891,1201,0967.0,+23.9,039,0139,1632564548,8.645 35,0918,1237,0967.3,+23.9,038,0102,1632564848,8.665 33,0662,0891,0967.1,+23.6,039,0131,1632565148,8.629 35,0921,1241,0967.3,+23.8,038,0130,1632565448,8.65 33,0950,1281,0967.3,+24.1,037,0109,1632565748,8.807 33,0936,1262,0967.4,+23.9,037,0127,1632566048,8.695 35,0700,0944,0967.1,+24.0,038,0134,1632566348,8.936 33,0810,1092,0967.0,+24.4,038,0107,1632566648,8.742 33,0996,1342,0967.1,+23.9,037,0095,1632566948,8.677 37,0996,1342,0967.1,+24.9,035,0106,1632567548,8.634 30,0809,1091,0966.9,+25.1,035,0118,1632568148,8.627 33,0875,1179,0966.7,+24.1,037,0134,1632568448,8.64 35,0802,1081,0966.7,+24.8,036,0129,1632569348,8.743 30,0843,1136,0966.7,+25.3,034,0122,1632569648,8.727 37,0949,1280,0966.6,+25.1,035,0116,1632569948,8.729 33,0764,1030,0966.5,+24.9,036,0118,1632570248,8.716 35,0862,1162,0966.2,+26.3,034,0116,1632570548,8.853 33,0636,0858,0966.3,+25.5,033,0119,1632570848,8.806 33,0697,0940,0966.3,+25.2,034,0126,1632571148,8.793 28,0764,1030,0966.4,+25.6,034,0125,1632571448,8.803 33,0822,1109,0966.1,+26.3,033,0111,1632571748,8.687 35,0812,1094,0966.4,+25.8,034,0109,1632572048,8.763 35,0590,0795,0966.5,+26.2,033,0103,1632572348,8.798 37,0832,1121,0966.4,+26.0,032,0124,1632572648,8.801 35,0829,1118,0966.1,+25.9,034,0122,1632572948,8.966 33,0875,1179,0966.3,+26.2,035,0120,1632573248,8.943 33,0938,1264,0966.2,+25.7,034,0114,1632573548,8.841 33,0950,1281,0966.2,+25.8,034,0103,1632573848,8.795 30,0856,1155,0966.3,+26.2,034,0141,1632574148,8.786 33,0998,1344,0966.3,+26.0,033,0122,1632574448,8.874 33,0872,1176,0966.3,+26.6,034,0103,1632574748,8.799 33,0872,1176,0966.3,+26.0,033,0119,1632575048,8.764 28,0924,1245,0966.5,+25.7,033,0111,1632575348,8.852 23,0932,1256,0966.3,+25.9,034,0109,1632575648,8.76 28,0794,1071,0966.1,+26.3,034,0127,1632575948,8.828 25,0951,1283,0966.4,+26.2,034,0131,1632576248,8.803 28,0969,1306,0966.5,+25.3,034,0109,1632576548,8.896 33,0900,1214,0966.5,+25.7,034,0111,1632576848,8.983 33,0919,1238,0966.2,+25.8,035,0120,1632577148,8.979 30,0802,1081,0966.4,+25.6,034,0114,1632577448,8.872 30,0911,1227,0966.4,+25.6,034,0114,1632577748,8.951 37,0933,1257,0966.4,+25.3,034,0119,1632578048,8.949 40,0826,1114,0966.3,+26.3,034,0117,1632578348,8.843 37,0865,1166,0966.3,+26.2,033,0124,1632578648,8.951 99,0954,1286,0966.3,+25.7,034,0116,1632578948,8.885 40,0924,1245,0966.2,+25.4,034,0114,1632579248,8.932 37,0952,1284,0966.3,+25.6,035,0101,1632579548,8.876 37,0944,1272,0966.5,+25.7,035,0108,1632579848,8.979 40,0958,1291,0966.2,+25.6,035,0119,1632580148,8.968 35,0990,1333,0966.2,+25.1,036,0132,1632580449,9.018 35,0901,1215,0966.4,+25.3,035,0104,1632580749,9.092 35,0947,1278,0966.5,+24.9,036,0109,1632581049,9.059 35,0747,1006,0966.5,+25.0,035,0122,1632581348,8.995 33,0799,1077,0966.5,+25.1,036,0112,1632581648,8.93 35,0894,1205,0966.5,+24.8,036,0128,1632581949,9.003 35,0773,1044,0966.5,+24.8,036,0119,1632582248,8.979 37,0761,1026,0966.7,+24.4,037,0123,1632582549,9.016 40,0736,0991,0966.6,+24.6,036,0108,1632582849,9.014 37,0890,1200,0966.5,+24.2,038,0105,1632583148,8.918 35,0901,1215,0966.6,+24.0,040,0109,1632583448,8.998 33,0941,1268,0966.7,+23.4,041,0119,1632583749,9.033 35,1000,1347,0966.6,+22.7,044,0112,1632584049,9.062 33,0943,1271,0967.0,+21.4,049,0122,1632584349,9.032 35,1000,1347,0966.9,+21.2,050,0105,1632584649,9.189 35,1000,1347,0966.8,+20.8,050,0132,1632584949,9.026 40,1000,1347,0967.0,+20.0,053,0119,1632585248,8.988 40,1000,1347,0967.1,+19.6,054,0117,1632585548,8.969 40,0990,1333,0966.9,+19.2,055,0112,1632585849,9.014 33,1000,1347,0967.4,+18.7,057,0111,1632586148,8.947 33,1000,1347,0967.3,+18.3,058,0132,1632586450,10.172 33,0967,1304,0967.4,+18.0,059,0125,1632586750,10.346 33,1000,1347,0967.4,+17.5,060,0126,1632587048,8.957 30,0972,1310,0967.7,+17.2,061,0108,1632587349,9.042 25,1000,1347,0967.5,+17.0,061,0118,1632587649,9.043 33,1000,1347,0967.6,+16.7,062,0128,1632587949,9.01 30,1000,1347,0967.6,+16.4,063,0118,1632588248,8.989 33,1000,1347,0967.7,+16.1,064,0102,1632588549,9.081 33,0933,1257,0967.7,+15.8,066,0117,1632588849,9.095 33,1000,1347,0967.7,+15.5,067,0121,1632589149,9.075 30,1000,1347,0967.5,+15.4,067,0109,1632589449,9.02 30,1000,1347,0967.9,+15.2,068,0122,1632589749,9.007 30,1000,1347,0967.8,+15.7,068,0128,1632590049,9.076 37,1000,1347,0967.7,+15.5,069,0125,1632590348,8.954 37,1000,1347,0968.0,+15.2,069,0122,1632590649,9.124 37,1000,1347,0968.2,+14.6,071,0102,1632590949,9.219 33,1000,1347,0967.9,+14.7,071,0103,1632591249,9.161 33,1000,1347,0968.4,+14.6,072,0109,1632591549,9.18 33,1000,1347,0968.4,+14.3,073,0108,1632591849,9.11 30,1000,1347,0968.3,+14.4,072,0118,1632592149,9.165 30,1000,1347,0968.2,+14.2,073,0114,1632592449,9.069 30,1000,1347,0968.3,+14.2,073,0108,1632592749,9.13 37,1000,1347,0968.3,+14.1,075,0101,1632593049,9.146 35,1000,1347,0968.4,+13.9,074,0104,1632593349,9.046 37,1000,1347,0968.5,+13.7,075,0116,1632593649,9.146 30,1000,1347,0968.3,+13.5,076,0097,1632593949,9.1 30,1000,1347,0968.4,+13.5,075,0133,1632594249,9.083 30,1000,1347,0968.5,+13.2,077,0124,1632594549,9.174 30,1000,1347,0968.3,+13.4,077,0107,1632594849,9.199 30,1000,1347,0968.4,+13.2,077,0125,1632595149,9.209 30,1000,1347,0968.4,+13.2,076,0107,1632595449,9.123 35,1000,1347,0968.5,+12.9,078,0119,1632595749,9.25 35,1000,1347,0968.6,+13.1,078,0128,1632596049,9.201 35,1000,1347,0968.9,+13.0,079,0117,1632596349,9.102 33,1000,1347,0968.7,+13.3,076,0122,1632596649,9.138 33,1000,1347,0968.4,+12.8,079,0115,1632596949,9.192 33,1000,1347,0968.7,+12.7,080,0135,1632597249,9.083 30,1000,1347,0968.8,+13.0,079,0116,1632597549,9.089 30,1000,1347,0968.7,+12.8,078,0128,1632597849,9.166 30,1000,1347,0968.8,+13.0,077,0128,1632598149,9.32 30,1000,1347,0968.9,+12.8,079,0126,1632598449,9.492 30,1000,1347,0968.7,+12.5,080,0125,1632598749,9.302 30,1000,1347,0968.7,+12.5,079,0109,1632599049,9.227 30,1000,1347,0968.8,+12.4,080,0140,1632599349,9.19 33,1000,1347,0968.7,+12.2,080,0090,1632599649,9.254 33,1000,1347,0968.8,+12.4,080,0126,1632599949,9.231 28,1000,1347,0968.9,+12.2,080,0132,1632600249,9.238 28,1000,1347,0968.7,+11.9,081,0116,1632600549,9.361 30,1000,1347,0968.9,+12.0,081,0105,1632600849,9.356 30,1000,1347,0969.0,+12.0,081,0121,1632601149,9.154 30,1000,1347,0968.7,+11.6,082,0125,1632601449,9.249 28,1000,1347,0968.8,+11.5,083,0127,1632601749,9.354 30,1000,1347,0968.9,+11.8,082,0113,1632602049,9.361 28,1000,1347,0968.9,+11.5,082,0108,1632602349,9.316 28,1000,1347,0968.6,+11.1,084,0125,1632602649,9.296 28,1000,1347,0968.6,+11.4,082,0119,1632602949,9.259 28,1000,1347,0968.7,+11.1,084,0130,1632603249,9.264 28,1000,1347,0968.8,+11.3,084,0118,1632603549,9.36 30,1000,1347,0968.8,+11.2,083,0131,1632603849,9.231 37,1000,1347,0968.7,+11.2,082,0123,1632604149,9.468 37,1000,1347,0968.9,+11.0,084,0127,1632604449,9.331 37,1000,1347,0968.5,+11.0,083,0121,1632604749,9.279 33,1000,1347,0968.7,+10.8,085,0120,1632605049,9.299 33,1000,1347,0968.7,+11.0,084,0126,1632605349,9.433 33,1000,1347,0968.7,+11.0,083,0126,1632605649,9.615 28,1000,1347,0968.4,+11.1,084,0118,1632605949,9.412 28,1000,1347,0968.6,+11.0,084,0120,1632606249,9.425 28,1000,1347,0968.6,+10.8,085,0118,1632606549,9.413 28,1000,1347,0968.8,+10.8,083,0108,1632606849,9.332 28,1000,1347,0968.6,+10.6,085,0112,1632607149,9.326 30,1000,1347,0968.8,+10.5,085,0098,1632607449,9.398 37,1000,1347,0968.8,+10.5,085,0125,1632607749,9.306 35,1000,1347,0968.7,+10.6,085,0107,1632608049,9.314 37,1000,1347,0968.6,+10.8,085,0118,1632608349,9.357 28,1000,1347,0968.8,+10.4,086,0118,1632608649,9.363 28,1000,1347,0968.5,+10.6,085,0102,1632608949,9.492 28,1000,1347,0968.7,+10.6,086,0116,1632609250,10.826 25,1000,1347,0968.4,+10.3,087,0137,1632609549,9.502 28,1000,1347,0968.6,+10.4,087,0114,1632609849,9.475 28,1000,1347,0968.3,+10.5,086,0124,1632610149,9.422 28,0934,1259,0968.7,+10.6,086,0125,1632610449,9.442 28,1000,1347,0968.7,+10.5,087,0131,1632610749,9.484 28,1000,1347,0968.5,+10.3,087,0107,1632611049,9.471 33,1000,1347,0968.4,+10.7,086,0115,1632611349,9.569 33,1000,1347,0968.4,+10.2,086,0105,1632611649,9.469 30,1000,1347,0968.4,+10.2,085,0106,1632611949,9.403 33,1000,1347,0968.7,+10.1,086,0113,1632612249,9.469 33,1000,1347,0968.4,+10.3,086,0125,1632612549,9.521 33,1000,1347,0968.5,+10.0,087,0144,1632612849,9.57 28,1000,1347,0968.7,+10.0,087,0110,1632613149,9.695 28,1000,1347,0968.4,+10.0,087,0098,1632613449,9.788 28,1000,1347,0968.5,+09.9,087,0110,1632613749,9.557 28,1000,1347,0968.2,+09.7,087,0113,1632614049,9.54 25,1000,1347,0968.4,+09.9,088,0109,1632614349,9.541 28,1000,1347,0968.7,+10.0,087,0121,1632614649,9.49 28,1000,1347,0968.5,+09.6,087,0123,1632614949,9.475 28,1000,1347,0968.4,+09.8,088,0122,1632615249,9.497 28,1000,1347,0968.6,+09.8,088,0122,1632615549,9.521 23,1000,1347,0968.5,+09.5,087,0103,1632615849,9.575 33,1000,1347,0968.6,+09.7,088,0120,1632616149,9.662 30,1000,1347,0968.4,+09.6,087,0141,1632616449,9.655 33,1000,1347,0968.4,+09.5,087,0133,1632616749,9.59 30,1000,1347,0968.5,+09.5,087,0111,1632617049,9.637 33,1000,1347,0968.4,+09.3,087,0126,1632617349,9.823 28,1000,1347,0968.6,+09.3,088,0118,1632617649,9.78 30,1000,1347,0968.3,+09.5,088,0120,1632617949,9.619 28,1000,1347,0968.1,+09.4,088,0113,1632618249,9.734 28,1000,1347,0968.3,+09.4,087,0110,1632618549,9.577 28,1000,1347,0968.4,+09.3,087,0129,1632618849,9.539 30,1000,1347,0968.4,+09.3,087,0139,1632619149,9.589 33,1000,1347,0968.3,+09.2,087,0113,1632619449,9.779 33,1000,1347,0968.1,+09.1,087,0116,1632619749,9.744 33,1000,1347,0968.2,+09.1,087,0118,1632620049,9.738 33,1000,1347,0968.2,+09.1,087,0131,1632620349,9.728 33,1000,1347,0968.0,+09.3,088,0129,1632620649,9.68 33,1000,1347,0968.2,+09.1,088,0103,1632620949,9.715 33,1000,1347,0968.2,+09.2,088,0143,1632621249,9.847 30,1000,1347,0968.1,+09.1,087,0117,1632621549,9.89 33,1000,1347,0968.1,+09.2,088,0127,1632621849,9.625 37,1000,1347,0967.9,+09.0,088,0152,1632622149,9.832 37,1000,1347,0968.0,+09.0,089,0103,1632622449,9.875 37,1000,1347,0967.9,+09.0,088,0133,1632622749,9.863 30,1000,1347,0968.3,+09.1,089,0144,1632623049,9.7 30,1000,1347,0968.2,+08.9,088,0125,1632623349,9.797 30,1000,1347,0968.2,+09.1,088,0106,1632623649,9.802 33,1000,1347,0968.3,+08.9,088,0124,1632623950,10.023 33,1000,1347,0968.3,+08.8,088,0135,1632624249,9.793 33,1000,1347,0968.1,+08.8,088,0122,1632624549,9.701 37,1000,1347,0968.3,+08.8,088,0122,1632624849,9.78 37,1000,1347,0968.3,+08.8,088,0121,1632625149,9.967 37,1000,1347,0968.2,+08.8,088,0135,1632625449,9.726 35,1000,1347,0968.2,+08.8,089,0133,1632625749,9.769 33,1000,1347,0968.1,+08.7,088,0108,1632626049,9.774 35,1000,1347,0968.1,+08.8,088,0132,1632626349,9.767 33,1000,1347,0967.8,+08.7,088,0114,1632626650,10.069 33,1000,1347,0967.8,+08.7,088,0109,1632626950,10.014 30,1000,1347,0968.2,+08.8,088,0120,1632627249,9.842 33,1000,1347,0968.3,+08.6,088,0111,1632627549,9.878 25,1000,1347,0968.1,+08.5,088,0136,1632627849,9.809 30,1000,1347,0967.9,+08.7,089,0116,1632628149,9.88 30,1000,1347,0968.0,+08.7,089,0116,1632628449,9.876 28,1000,1347,0968.0,+08.5,088,0105,1632628749,9.855 35,1000,1347,0968.2,+08.5,089,0120,1632629049,9.865 35,1000,1347,0968.2,+08.6,089,0117,1632629349,9.866 30,1000,1347,0968.0,+08.7,089,0108,1632629649,9.863 30,1000,1347,0968.4,+08.5,088,0136,1632629949,9.808 30,1000,1347,0968.1,+08.8,089,0128,1632630249,9.9 30,1000,1347,0968.3,+08.6,089,0123,1632630549,9.96 30,1000,1347,0968.3,+08.7,089,0130,1632630850,10.179 30,1000,1347,0968.2,+08.6,088,0129,1632631150,10.078 30,1000,1347,0968.2,+08.9,089,0131,1632631450,10.153 33,1000,1347,0968.5,+09.0,089,0116,1632631749,9.93 30,1000,1347,0968.6,+09.0,089,0113,1632632049,9.968 30,1000,1347,0968.7,+09.4,089,0130,1632632349,9.924 30,1000,1347,0968.4,+09.5,090,0112,1632632650,10.131 28,1000,1347,0968.7,+09.7,089,0119,1632632949,9.844 30,1000,1347,0968.4,+09.9,089,0111,1632633249,9.928 28,1000,1347,0968.3,+10.3,089,0117,1632633550,10.137 30,1000,1347,0968.4,+10.7,089,0102,1632633849,9.981 30,1000,1347,0968.3,+11.4,089,0134,1632634150,10.002 30,1000,1347,0968.6,+12.0,087,0109,1632634449,9.99 30,1000,1347,0968.6,+12.1,087,0113,1632634750,10.046 28,1000,1347,0968.5,+12.7,084,0113,1632635050,10.08 30,1000,1347,0968.6,+13.2,084,0143,1632635349,9.957 28,1000,1347,0968.6,+13.6,081,0145,1632635650,10.052 28,1000,1347,0968.7,+14.4,079,0116,1632636249,9.932 33,1000,1347,0968.6,+14.7,077,0124,1632636549,9.945 28,1000,1347,0968.8,+15.2,078,0114,1632636849,9.95 30,1000,1347,0968.5,+15.8,076,0129,1632637149,9.942 30,1000,1347,0968.9,+16.7,072,0114,1632637750,10.214 30,1000,1347,0968.6,+17.2,070,0147,1632638050,10.098 28,1000,1347,0968.7,+17.7,067,0125,1632638350,10.242 30,0964,1300,0968.5,+18.0,066,0112,1632638650,10.047 30,1000,1347,0968.7,+18.4,066,0111,1632638950,10.124 28,1000,1347,0968.3,+18.6,063,0115,1632639250,10.029 28,0969,1306,0968.6,+18.8,063,0107,1632639550,10.042 30,1000,1347,0968.6,+19.6,060,0114,1632639850,10.085 28,1000,1347,0968.4,+20.1,058,0121,1632640149,9.995 30,0877,1182,0968.4,+20.4,057,0123,1632640450,10.073 30,0988,1331,0968.3,+21.1,055,0121,1632640750,10.171 30,1000,1347,0968.8,+21.0,055,0127,1632641050,10.15 28,1000,1347,0968.4,+21.5,051,0105,1632641350,10.14 30,0993,1337,0968.4,+22.0,050,0104,1632641650,10.28 28,0962,1296,0968.2,+22.3,048,0097,1632641950,10.128 30,0964,1300,0968.4,+22.7,047,0134,1632642250,10.24 28,0910,1226,0968.4,+23.2,046,0108,1632642550,10.141 28,0854,1152,0968.5,+23.6,044,0119,1632642850,10.161 28,0895,1206,0968.1,+24.1,044,0120,1632643150,10.163 33,0774,1045,0968.4,+23.6,042,0131,1632643450,10.101 30,0991,1335,0968.4,+24.1,039,0119,1632643750,10.087 28,0886,1195,0968.4,+24.6,038,0120,1632644350,10.133 30,0966,1302,0968.1,+24.8,038,0142,1632644650,10.155 30,0836,1126,0968.3,+25.4,038,0134,1632644950,10.214 30,0853,1151,0968.2,+25.4,036,0095,1632645250,10.186 30,0980,1321,0968.2,+25.9,037,0101,1632645550,10.183 28,0837,1129,0968.1,+25.6,036,0121,1632645850,10.201 28,0847,1141,0967.9,+26.3,035,0114,1632646150,10.199 30,0847,1141,0968.1,+26.9,035,0125,1632646450,10.16 30,0977,1316,0968.0,+26.8,035,0112,1632646750,10.228 28,0987,1330,0968.0,+26.6,035,0106,1632647050,10.144 33,0963,1299,0968.0,+26.4,035,0114,1632647650,10.205 30,0718,0968,0968.0,+27.5,033,0119,1632647950,10.151 30,0672,0905,0967.8,+27.0,033,0095,1632648250,10.181 30,0685,0922,0967.8,+27.1,034,0096,1632648850,10.291 28,0806,1087,0968.0,+27.1,032,0131,1632649150,10.252 35,0880,1186,0968.0,+26.6,033,0117,1632649450,10.331 33,0404,0544,0967.9,+27.3,034,0111,1632649750,10.318 35,0834,1124,0967.9,+27.9,033,0108,1632650050,10.302 30,0619,0835,0968.0,+27.3,032,0121,1632650350,10.232 30,0818,1102,0967.8,+27.8,032,0109,1632650650,10.451 30,0757,1018,0967.8,+27.9,032,0134,1632650950,10.304 28,0899,1211,0967.8,+28.0,030,0132,1632651250,10.379 30,0863,1163,0967.9,+28.1,031,0103,1632651550,10.217 30,0814,1097,0967.7,+27.9,032,0112,1632651850,10.24 33,0893,1204,0967.5,+28.5,031,0135,1632652150,10.323 33,0751,1011,0967.8,+28.6,032,0119,1632652450,10.386 33,0893,1204,0967.4,+28.7,030,0123,1632652750,10.363 35,0724,0975,0967.2,+29.0,030,0143,1632653050,10.317 33,0979,1320,0967.3,+29.0,030,0135,1632653350,10.341 33,0390,0526,0967.4,+28.6,030,0099,1632653650,10.498 33,0508,0685,0967.2,+28.5,030,0108,1632653950,10.264 30,0616,0831,0967.2,+28.5,030,0100,1632654250,10.283 35,0969,1306,0967.1,+28.1,030,0113,1632654550,10.3 33,0560,0755,0966.9,+29.0,029,0125,1632654850,10.307 35,0750,1010,0967.3,+28.8,030,0118,1632655150,10.277 35,0788,1062,0966.8,+28.9,029,0117,1632655450,10.413 35,0814,1097,0967.0,+30.1,029,0122,1632655750,10.416 35,0935,1261,0967.1,+29.5,030,0145,1632656050,10.494 37,0974,1312,0966.8,+28.5,029,0129,1632656350,10.487 37,1000,1347,0967.0,+29.0,028,0109,1632656950,10.396 16,1000,1347,0966.9,+29.0,027,0114,1632657550,10.367 35,1000,1347,0966.7,+29.4,029,0111,1632657850,10.43 35,0994,1338,0966.7,+29.3,028,0115,1632658150,10.432 35,0965,1301,0966.8,+29.0,027,0118,1632658450,10.338 37,0942,1269,0966.9,+29.3,026,0118,1632658750,10.343 37,1000,1347,0966.8,+29.3,027,0111,1632659050,10.571 37,1000,1347,0966.7,+29.3,027,0146,1632659350,10.532 37,1000,1347,0966.6,+29.2,027,0118,1632659650,10.497 35,0985,1327,0966.2,+29.1,027,0125,1632659950,10.472 37,0937,1263,0966.4,+28.9,026,0093,1632660250,10.435 37,0995,1341,0966.5,+29.2,025,0103,1632660550,10.483 33,0960,1294,0966.2,+29.7,026,0115,1632660850,10.416 37,0907,1222,0966.2,+28.9,025,0122,1632661150,10.499 37,0995,1341,0966.1,+28.9,026,0117,1632661450,10.526 37,0981,1322,0966.2,+29.7,026,0110,1632661750,10.473 40,0928,1250,0966.4,+29.1,026,0123,1632662050,10.54 37,1000,1347,0966.0,+28.9,025,0114,1632662350,10.394 37,0592,0798,0966.3,+29.1,024,0111,1632662650,10.432 37,0287,0388,0966.1,+29.2,024,0110,1632662950,10.726 37,0608,0820,0966.2,+28.5,022,0106,1632663250,10.546 37,0977,1316,0965.9,+28.5,023,0132,1632663550,10.483 37,1000,1347,0966.0,+28.5,022,0106,1632663850,10.489 37,0499,0671,0966.1,+28.6,023,0113,1632664150,10.493 35,0439,0591,0966.1,+27.9,024,0123,1632664450,10.532 37,0780,1052,0966.0,+28.9,024,0119,1632664750,10.681 37,0331,0447,0966.2,+28.3,023,0129,1632665050,10.59 37,0425,0571,0965.9,+28.1,022,0126,1632665350,10.559 37,0930,1252,0966.0,+28.1,022,0127,1632665650,10.44 37,0586,0790,0966.0,+28.1,024,0121,1632666250,10.531 40,0471,0634,0965.9,+28.2,023,0137,1632666550,10.567 40,0628,0846,0965.7,+28.0,023,0110,1632666850,10.559 37,0829,1118,0965.7,+27.9,025,0113,1632667150,10.592 40,0402,0542,0965.7,+27.9,024,0129,1632667450,10.546 37,0315,0426,0965.6,+27.6,024,0122,1632667750,10.565 37,0717,0966,0966.1,+27.7,026,0112,1632668050,10.595 35,0346,0465,0965.8,+27.2,025,0130,1632668350,10.589 37,0619,0835,0965.9,+26.9,026,0111,1632668650,10.639 35,0425,0571,0965.7,+26.9,027,0124,1632668950,10.555 40,0244,0328,0965.8,+25.8,030,0135,1632669250,10.534 37,0706,0952,0966.0,+26.2,031,0116,1632669550,10.505 37,0696,0939,0965.6,+26.0,028,0113,1632669850,10.528 37,0303,0409,0965.7,+25.3,031,0134,1632670150,10.641 37,1000,1347,0965.9,+23.8,037,0119,1632670450,10.604 37,0862,1162,0966.3,+22.5,041,0119,1632671050,10.601 33,0433,0582,0966.0,+22.0,040,0114,1632671350,10.67 37,1000,1347,0966.3,+21.3,043,0134,1632671650,10.561 37,0772,1041,0966.1,+21.0,045,0127,1632671950,10.657 37,0912,1229,0966.3,+20.4,046,0120,1632672250,10.725 35,0825,1113,0966.2,+20.1,047,0123,1632672550,10.599 37,1000,1347,0965.9,+19.9,046,0103,1632672850,10.565 37,0635,0857,0966.2,+19.2,048,0124,1632673150,10.621 37,0638,0860,0966.4,+18.5,051,0118,1632673450,10.59 37,0352,0474,0966.2,+18.4,050,0118,1632673750,10.667 35,0890,1200,0966.5,+17.8,052,0101,1632674050,10.667 37,1000,1347,0966.6,+17.5,053,0136,1632674350,10.701 37,0643,0867,0966.5,+17.4,053,0119,1632674650,10.639 35,1000,1347,0966.5,+16.9,055,0107,1632674950,10.683 37,0876,1181,0966.6,+16.6,056,0130,1632675250,10.629 37,0969,1306,0966.6,+16.5,056,0134,1632675550,10.773 40,1000,1347,0966.8,+16.1,059,0118,1632675850,10.685 37,0804,1083,0966.8,+16.2,060,0121,1632676150,10.584 37,0988,1331,0966.8,+15.7,063,0120,1632676450,10.598 35,0840,1132,0966.9,+16.1,062,0122,1632676750,10.574 35,0898,1210,0966.8,+16.2,061,0118,1632677050,10.7 35,1000,1347,0966.8,+15.9,063,0110,1632677350,10.805 37,0320,0432,0966.6,+15.6,064,0122,1632677650,10.723 37,0818,1102,0966.8,+15.2,066,0137,1632677950,10.797 37,1000,1347,0966.7,+15.2,066,0110,1632678250,10.702 37,0829,1118,0966.8,+15.0,067,0104,1632678550,10.702 37,0820,1104,0966.6,+15.0,067,0100,1632678850,10.713 35,1000,1347,0966.6,+14.9,068,0133,1632679150,10.817 33,0951,1283,0966.8,+15.2,066,0126,1632679450,10.727 33,0898,1210,0966.8,+15.7,065,0092,1632679750,10.704 33,1000,1347,0967.1,+14.7,068,0141,1632680050,10.719 35,1000,1347,0966.6,+15.0,068,0094,1632680350,10.701 35,0989,1332,0966.8,+14.2,070,0114,1632680650,10.807 35,0962,1296,0967.0,+14.3,070,0115,1632680950,10.87 28,1000,1347,0966.8,+14.3,070,0114,1632681250,10.827 30,0816,1099,0966.8,+14.8,067,0118,1632681550,10.795 33,0939,1266,0967.1,+14.1,071,0137,1632681850,10.746 35,0741,0997,0966.7,+14.1,070,0118,1632682150,10.757 33,0886,1195,0966.6,+13.8,071,0125,1632682450,10.836 35,0844,1137,0967.0,+14.3,069,0115,1632682750,10.744 35,0803,1082,0966.5,+14.1,070,0112,1632683050,10.794 37,1000,1347,0966.7,+13.3,073,0111,1632683350,10.725 37,1000,1347,0966.6,+13.3,072,0144,1632683650,10.734 37,0868,1171,0966.7,+13.2,073,0116,1632683950,10.796 33,1000,1347,0966.5,+12.6,075,0117,1632684250,10.744 35,0790,1066,0966.7,+13.2,073,0131,1632684550,10.926 33,0564,0760,0966.4,+13.0,075,0123,1632684850,10.902 33,0562,0757,0966.6,+12.6,074,0118,1632685150,10.872 33,0790,1066,0966.5,+12.2,076,0108,1632685450,10.837 30,0468,0630,0966.8,+12.4,075,0112,1632685750,10.916 33,0939,1266,0966.5,+12.2,077,0132,1632686050,10.879 33,0992,1336,0966.7,+12.4,075,0130,1632686350,10.887 33,0990,1333,0966.5,+12.1,077,0122,1632686650,10.891 33,1000,1347,0966.5,+12.2,075,0113,1632686950,10.914 33,1000,1347,0966.7,+11.8,078,0118,1632687250,10.855 35,0652,0879,0966.7,+12.0,076,0120,1632687550,10.838 35,0610,0822,0966.5,+11.6,078,0137,1632687850,10.92 35,1000,1347,0966.5,+11.6,079,0106,1632688150,10.931 35,0784,1057,0966.6,+11.6,078,0133,1632688450,10.991 37,1000,1347,0966.5,+11.9,077,0126,1632688750,10.94 35,0977,1316,0966.5,+11.3,080,0113,1632689050,10.89 35,0973,1311,0966.4,+11.2,079,0120,1632689650,10.935 37,0650,0876,0966.3,+11.0,080,0126,1632689950,10.897 30,0924,1245,0966.5,+11.0,080,0129,1632690250,10.953 30,1000,1347,0966.7,+10.9,080,0131,1632690550,10.862 30,0876,1181,0966.5,+10.9,080,0114,1632690850,10.887 35,1000,1347,0966.8,+10.6,081,0109,1632691150,10.927 37,1000,1347,0966.7,+10.6,081,0144,1632691450,10.909 35,0765,1031,0966.6,+10.5,082,0110,1632691750,10.989 37,0605,0816,0966.4,+10.7,081,0111,1632692050,10.987 35,0984,1326,0966.4,+10.7,080,0138,1632692350,10.986 35,0666,0897,0966.5,+10.7,080,0128,1632692650,10.961 30,0760,1025,0966.5,+10.5,081,0116,1632692951,11.02 33,1000,1347,0966.5,+10.5,081,0134,1632693250,10.938 30,0958,1291,0966.3,+10.4,082,0113,1632693550,10.99 33,0990,1333,0966.6,+10.5,082,0125,1632693851,11.178 30,1000,1347,0966.3,+10.3,082,0130,1632694151,11.132 33,1000,1347,0966.5,+10.2,082,0129,1632694450,10.981 33,1000,1347,0966.3,+10.0,083,0115,1632694750,10.913 30,1000,1347,0966.6,+10.2,082,0116,1632695050,10.978 30,0952,1284,0966.6,+09.9,083,0130,1632695351,11.07 35,0933,1257,0966.1,+10.0,082,0117,1632695651,11.122 35,1000,1347,0966.5,+09.8,083,0124,1632695951,11.045 35,1000,1347,0966.6,+09.8,083,0114,1632696251,11.065 30,1000,1347,0966.2,+09.7,083,0124,1632696551,11.021 28,0910,1226,0966.5,+09.5,084,0128,1632696851,11.02 30,1000,1347,0966.2,+09.7,083,0116,1632697151,11.076 33,1000,1347,0966.2,+09.7,083,0126,1632697451,11.075 30,0940,1267,0966.5,+09.5,084,0117,1632697751,11.012 28,0935,1261,0966.5,+09.5,084,0125,1632698051,11.07 30,1000,1347,0966.2,+09.5,084,0121,1632698351,11.007 33,1000,1347,0966.3,+09.4,085,0135,1632698651,11.071 33,1000,1347,0966.2,+09.4,085,0116,1632698951,11.224 37,1000,1347,0966.1,+09.2,084,0118,1632699251,11.135 30,1000,1347,0966.4,+09.3,084,0105,1632699551,11.206 30,1000,1347,0965.9,+09.1,086,0087,1632699851,11.192 30,1000,1347,0966.0,+09.0,086,0114,1632700151,11.105 30,1000,1347,0965.8,+09.1,085,0120,1632700451,11.122 30,1000,1347,0965.8,+09.1,085,0105,1632700751,11.146 30,1000,1347,0966.1,+09.3,085,0136,1632701051,11.104 33,1000,1347,0966.0,+09.4,085,0117,1632701351,11.101 30,0914,1231,0966.1,+09.3,085,0105,1632701651,11.085 30,0934,1259,0965.8,+09.1,085,0108,1632701951,11.086 28,1000,1347,0965.7,+09.0,086,0131,1632702251,11.152 30,1000,1347,0965.8,+09.0,085,0132,1632702551,11.227 30,1000,1347,0966.0,+08.9,085,0122,1632702851,11.204 30,1000,1347,0965.9,+08.8,086,0114,1632703151,11.238 33,1000,1347,0965.8,+09.0,085,0129,1632703451,11.197 33,1000,1347,0966.0,+08.8,085,0101,1632703751,11.187 30,1000,1347,0965.8,+08.7,085,0135,1632704051,11.197 30,1000,1347,0965.7,+08.7,086,0123,1632704351,11.231 30,0894,1205,0965.8,+08.6,085,0118,1632704651,11.182 33,1000,1347,0965.9,+08.8,085,0115,1632704951,11.202 33,1000,1347,0965.7,+08.7,085,0133,1632705251,11.163 30,1000,1347,0965.9,+08.5,086,0129,1632705551,11.234 33,1000,1347,0965.8,+08.4,086,0123,1632705851,11.265 30,1000,1347,0965.6,+08.3,086,0124,1632706151,11.382 30,1000,1347,0965.8,+08.4,086,0113,1632706451,11.29 30,1000,1347,0966.0,+08.4,086,0105,1632706751,11.316 30,1000,1347,0965.6,+08.3,086,0125,1632707051,11.372 28,1000,1347,0965.6,+08.2,086,0107,1632707351,11.302 30,1000,1347,0965.6,+08.2,086,0128,1632707651,11.277 35,1000,1347,0965.4,+08.2,087,0155,1632707951,11.277 35,1000,1347,0965.5,+08.1,086,0111,1632708251,11.331 35,1000,1347,0965.4,+08.2,086,0108,1632708551,11.329 30,1000,1347,0965.6,+08.0,087,0125,1632708851,11.336 28,0891,1201,0965.7,+07.9,086,0112,1632709151,11.244 28,1000,1347,0965.7,+07.9,087,0123,1632709451,11.371 35,0855,1153,0965.6,+07.9,086,0122,1632709751,11.437 35,1000,1347,0965.4,+07.8,086,0119,1632710051,11.381 37,1000,1347,0965.5,+07.8,087,0125,1632710351,11.381 33,1000,1347,0965.4,+07.8,086,0110,1632710651,11.375 30,1000,1347,0965.5,+07.7,086,0113,1632710951,11.436 33,1000,1347,0965.4,+07.9,086,0130,1632711251,11.432 30,1000,1347,0965.2,+07.8,086,0105,1632711551,11.454 30,0908,1224,0965.3,+07.8,087,0109,1632711851,11.409 30,1000,1347,0965.3,+07.7,087,0128,1632712151,11.4 30,1000,1347,0965.2,+07.7,087,0125,1632712451,11.452 30,1000,1347,0965.2,+07.7,087,0121,1632712751,11.39 30,1000,1347,0965.4,+07.5,087,0121,1632713051,11.45 30,1000,1347,0965.0,+07.6,087,0141,1632713351,11.566 28,1000,1347,0965.2,+07.5,087,0107,1632713651,11.495 30,1000,1347,0965.0,+07.5,085,0126,1632713951,11.549 30,1000,1347,0965.0,+07.6,086,0125,1632714251,11.453 33,1000,1347,0965.2,+07.5,087,0135,1632714551,11.496 28,1000,1347,0965.2,+07.4,087,0122,1632714851,11.511 30,1000,1347,0965.2,+07.5,087,0119,1632715151,11.496 28,1000,1347,0965.1,+07.4,087,0129,1632715451,11.512 30,1000,1347,0965.2,+07.4,087,0128,1632715751,11.435 37,1000,1347,0965.0,+07.4,086,0124,1632716051,11.486 37,0929,1251,0965.2,+07.4,087,0117,1632716351,11.475 37,1000,1347,0965.3,+07.5,087,0112,1632716651,11.511 30,1000,1347,0965.2,+07.5,087,0133,1632716951,11.603 30,1000,1347,0965.4,+07.5,087,0119,1632717251,11.65 28,1000,1347,0965.4,+07.6,087,0133,1632717551,11.635 30,1000,1347,0965.5,+07.8,086,0120,1632717851,11.553 30,1000,1347,0965.5,+07.9,087,0123,1632718151,11.541 99,1000,1347,0965.3,+08.1,086,0109,1632718451,11.534 30,1000,1347,0965.2,+08.1,087,0129,1632718751,11.587 28,1000,1347,0965.3,+08.1,087,0106,1632719051,11.522 30,1000,1347,0965.2,+08.3,087,0103,1632719351,11.582 35,0994,1338,0965.1,+08.7,088,0117,1632719651,11.588 35,0933,1257,0965.1,+09.1,087,0119,1632719951,11.51 35,0944,1272,0965.2,+09.9,085,0117,1632720251,11.552 30,1000,1347,0965.5,+10.1,084,0112,1632720551,11.745 33,1000,1347,0965.3,+11.0,081,0131,1632720851,11.668 28,1000,1347,0965.2,+11.2,080,0121,1632721151,11.625 25,1000,1347,0965.2,+11.6,081,0109,1632721451,11.714 28,1000,1347,0965.1,+12.4,080,0132,1632721751,11.618 33,1000,1347,0965.5,+12.8,078,0137,1632722051,11.706 33,0942,1269,0965.3,+13.4,078,0108,1632722351,11.675 30,0748,1007,0965.3,+14.1,073,0113,1632722651,11.623 33,0724,0975,0965.5,+14.5,070,0111,1632722951,11.732 33,0997,1343,0965.4,+15.2,066,0115,1632723251,11.655 33,0742,1000,0965.2,+15.6,067,0118,1632723551,11.607 33,0805,1086,0965.4,+15.8,066,0127,1632723851,11.624 33,1000,1347,0965.4,+16.4,065,0120,1632724151,11.736 33,0762,1028,0965.2,+16.9,062,0113,1632724451,11.754 33,0868,1171,0965.4,+17.5,061,0123,1632724752,12.206 33,0807,1088,0965.2,+17.6,057,0099,1632725051,11.73 33,0861,1161,0965.4,+18.4,057,0127,1632725351,11.702 33,1000,1347,0965.4,+18.8,055,0109,1632725651,11.8 33,0657,0885,0965.2,+19.4,055,0123,1632725951,11.668 30,0733,0987,0965.1,+19.6,055,0121,1632726251,11.658 33,0485,0653,0965.2,+19.7,055,0122,1632726551,11.814 33,0879,1184,0965.1,+19.7,053,0132,1632726851,11.782 33,0947,1278,0965.4,+20.3,050,0105,1632727151,11.69 30,0998,1344,0965.4,+20.5,050,0139,1632727451,11.712 33,0536,0724,0965.4,+20.7,047,0119,1632727751,11.842 33,0596,0803,0965.3,+21.3,045,0114,1632728051,11.864 35,0622,0838,0965.2,+21.9,041,0122,1632728351,11.865 35,0968,1305,0965.0,+22.2,042,0122,1632728651,11.787 33,0508,0685,0965.1,+22.4,040,0128,1632728951,11.769 33,0331,0447,0964.9,+22.3,041,0120,1632729251,11.811 33,0985,1327,0965.3,+23.6,039,0118,1632729551,11.824 35,0926,1247,0965.2,+23.2,036,0122,1632729851,11.74 30,0587,0791,0965.1,+23.6,036,0136,1632730151,11.727 33,0630,0848,0965.1,+24.0,036,0130,1632730451,11.801 33,0321,0433,0965.1,+24.3,036,0127,1632730751,11.788 33,1000,1347,0964.9,+24.5,037,0114,1632731051,11.854 33,0769,1038,0964.9,+24.5,036,0110,1632731351,11.867 33,0351,0473,0965.1,+24.9,035,0133,1632731651,11.898 30,0371,0500,0965.1,+25.0,035,0129,1632731951,11.841 33,0976,1315,0965.0,+25.3,035,0124,1632732251,11.847 33,0906,1221,0964.8,+25.2,035,0127,1632732551,11.82 33,0375,0505,0964.7,+26.0,034,0105,1632732851,11.82 35,0352,0474,0964.8,+25.4,032,0113,1632733151,11.811 99,0553,0746,0964.7,+25.5,033,0133,1632733451,11.798 35,0531,0716,0964.6,+25.3,031,0136,1632733751,11.79 30,0278,0375,0964.6,+26.0,029,0113,1632734051,11.913 33,0372,0501,0964.7,+25.9,030,0148,1632734351,11.764 33,0942,1269,0964.5,+26.3,030,0108,1632734652,12.087 35,0452,0609,0964.5,+26.4,026,0117,1632735251,11.898 33,0712,0960,0964.3,+26.8,027,0109,1632735551,11.907 33,0346,0465,0964.0,+27.2,027,0112,1632735851,11.955 30,0382,0516,0964.6,+26.7,027,0102,1632736452,12.009 33,0431,0580,0964.4,+26.9,026,0128,1632736751,11.873 33,0202,0272,0964.4,+26.9,028,0113,1632737051,11.854 33,0756,1017,0964.3,+27.2,028,0127,1632737351,11.922 33,0431,0580,0964.3,+27.5,027,0119,1632737651,11.845 33,0300,0405,0964.4,+27.7,027,0120,1632737951,11.924 30,0056,0075,0964.3,+27.3,028,0102,1632738251,11.97 28,0568,0767,0964.0,+27.6,027,0110,1632738551,11.984 30,0639,0862,0964.0,+28.0,027,0123,1632738852,12.059 33,0528,0713,0964.3,+28.1,027,0137,1632739151,11.991 33,0731,0985,0963.7,+28.2,027,0127,1632739451,11.962 25,0247,0331,0963.8,+29.0,026,0129,1632739751,11.968 33,0413,0556,0963.7,+28.1,028,0116,1632740052,12.04 35,0446,0602,0963.7,+27.7,026,0098,1632740352,12.009 28,0609,0821,0963.9,+29.0,027,0106,1632740651,11.987 30,0320,0432,0963.7,+27.5,026,0101,1632740952,12.012 30,0606,0817,0963.7,+27.5,027,0112,1632741251,11.973 30,0685,0922,0963.4,+28.8,026,0121,1632741552,12.01 33,0849,1144,0963.7,+28.2,026,0103,1632741852,12.015 28,0211,0284,0963.3,+27.9,026,0099,1632742152,12.123 33,0557,0751,0963.7,+28.2,026,0112,1632742452,12.117 30,0506,0683,0963.4,+28.5,027,0129,1632742752,12.064 30,0438,0590,0963.6,+28.5,027,0124,1632743052,12.016 30,0417,0561,0963.1,+28.6,027,0095,1632743352,12.121 33,0435,0585,0963.3,+28.6,026,0129,1632743652,12.023 30,0369,0497,0963.2,+28.2,028,0127,1632743952,12.034 30,0655,0883,0963.3,+28.1,028,0101,1632744252,12.06 33,0271,0365,0963.3,+28.3,030,0130,1632744552,12.012 30,0936,1262,0963.0,+28.8,027,0119,1632744851,11.981 30,0347,0468,0962.9,+27.8,029,0111,1632745452,12.011 33,1000,1347,0962.9,+29.0,028,0123,1632745752,12.128 33,0723,0974,0963.2,+28.8,028,0137,1632746052,12.254 33,0984,1326,0962.9,+28.1,028,0131,1632746352,12.098 35,0413,0556,0963.1,+28.3,028,0123,1632746652,12.104 33,0323,0436,0962.8,+28.9,027,0117,1632746952,12.103 33,0780,1052,0963.3,+28.7,028,0110,1632747252,12.076 33,0165,0222,0963.0,+28.1,029,0126,1632747552,12.096 99,0620,0836,0963.0,+28.4,028,0114,1632747852,12.179 33,0904,1219,0962.7,+28.5,029,0107,1632748152,12.043 33,0318,0429,0963.2,+27.6,029,0120,1632748452,12.065 33,0456,0614,0962.9,+27.3,030,0118,1632748752,12.02 35,0393,0529,0962.7,+27.4,029,0122,1632749052,12.102 33,0632,0853,0962.7,+27.8,029,0126,1632749352,12.246 30,0585,0789,0963.0,+27.8,029,0121,1632749652,12.16 30,0808,1089,0963.1,+28.3,030,0128,1632749952,12.16 33,0830,1119,0963.0,+28.0,030,0112,1632750252,12.15 33,0480,0646,0962.9,+28.0,031,0111,1632750552,12.206 35,0533,0719,0962.8,+28.0,032,0110,1632750852,12.235 33,0478,0644,0962.8,+27.7,031,0128,1632751152,12.225 33,0747,1006,0963.2,+27.2,031,0127,1632751452,12.118 33,0954,1286,0962.8,+27.0,032,0112,1632751752,12.112 33,0409,0550,0963.2,+26.8,034,0124,1632752052,12.205 33,0540,0729,0963.1,+26.4,034,0126,1632752352,12.156 33,0775,1046,0963.0,+26.3,034,0124,1632752652,12.224 33,0563,0758,0962.9,+25.8,034,0132,1632752952,12.302 33,0198,0267,0962.9,+26.0,034,0114,1632753252,12.214 30,0292,0394,0963.3,+25.8,034,0136,1632753552,12.19 33,0715,0964,0963.0,+25.8,035,0112,1632753852,12.234 30,0604,0815,0963.1,+25.4,035,0128,1632754152,12.15 30,0501,0674,0962.9,+24.8,036,0119,1632754752,12.189 33,0263,0354,0963.3,+24.6,037,0145,1632755052,12.132 30,0593,0799,0963.2,+24.5,039,0124,1632755352,12.124 33,0456,0614,0963.3,+24.2,039,0114,1632756252,12.16 33,0686,0925,0963.1,+24.1,040,0129,1632756552,12.298 33,0425,0571,0963.3,+23.4,044,0130,1632756852,12.223 33,0637,0859,0963.2,+23.2,046,0143,1632757152,12.239 28,0946,1274,0963.3,+22.3,048,0104,1632757452,12.225 33,0461,0622,0963.1,+21.7,050,0120,1632757752,12.21 30,0132,0178,0963.1,+21.8,050,0110,1632758052,12.309 30,0191,0258,0963.5,+20.9,052,0107,1632758352,12.296 30,0387,0522,0963.5,+20.4,053,0100,1632758652,12.245 30,0870,1173,0963.4,+20.1,053,0137,1632758952,12.264 30,0576,0777,0963.4,+19.8,054,0105,1632759252,12.204 30,0526,0710,0963.4,+19.2,054,0119,1632759552,12.276 28,0146,0197,0963.6,+18.7,056,0111,1632759852,12.234 30,0934,1259,0963.4,+18.5,057,0137,1632760152,12.373 33,0768,1035,0963.7,+18.5,059,0123,1632760452,12.381 30,1000,1347,0963.6,+17.9,059,0125,1632760752,12.312 30,0415,0559,0963.7,+17.7,060,0115,1632761052,12.265 33,0326,0439,0964.0,+17.3,061,0129,1632761352,12.26 30,0201,0271,0963.8,+17.3,062,0124,1632761653,13.666 30,0865,1166,0963.6,+17.0,062,0119,1632761952,12.238 33,0152,0204,0963.7,+16.8,063,0090,1632762252,12.22 30,0197,0266,0963.7,+16.4,065,0116,1632762552,12.223 30,0673,0906,0963.7,+16.4,064,0118,1632762852,12.245 30,0492,0662,0964.0,+16.0,068,0130,1632763152,12.284 30,0964,1300,0963.9,+16.0,069,0120,1632763452,12.342 30,0726,0979,0964.0,+16.3,067,0107,1632763752,12.422 33,0776,1047,0963.9,+16.4,066,0105,1632764052,12.581 30,0990,1333,0963.8,+16.0,067,0119,1632764352,12.373 28,0989,1332,0963.8,+16.0,068,0124,1632764652,12.413 28,0660,0889,0964.0,+15.9,069,0137,1632764952,12.395 30,0526,0710,0963.8,+15.7,069,0114,1632765252,12.385 30,0982,1323,0963.7,+15.7,069,0112,1632765552,12.365 33,0823,1110,0963.8,+15.8,069,0124,1632765852,12.358 30,0496,0667,0963.8,+15.7,069,0140,1632766152,12.383 30,0858,1157,0963.6,+15.4,070,0107,1632766452,12.372 28,0900,1214,0963.8,+15.7,069,0139,1632766752,12.319 30,0826,1114,0963.8,+15.1,071,0115,1632767052,12.357 28,0867,1168,0963.8,+14.7,073,0119,1632767352,12.411 30,0966,1302,0963.9,+14.7,073,0125,1632767652,12.428 30,1000,1347,0963.9,+14.7,073,0137,1632767952,12.4 30,0820,1104,0963.8,+14.4,075,0123,1632768252,12.392 30,0986,1328,0964.4,+14.5,073,0104,1632768552,12.401 30,0684,0921,0963.9,+14.8,073,0121,1632768852,12.569 30,0905,1220,0964.1,+14.6,073,0106,1632769152,12.452 30,0914,1231,0964.2,+14.6,074,0125,1632769452,12.392 33,0804,1083,0964.2,+14.2,075,0124,1632769752,12.343 30,0815,1098,0963.8,+14.3,074,0142,1632770052,12.438 28,1000,1347,0964.0,+14.0,075,0120,1632770352,12.409 28,0991,1335,0963.9,+14.2,075,0134,1632770652,12.512 28,0889,1199,0963.9,+14.1,075,0122,1632770952,12.591 28,0860,1160,0963.8,+13.8,076,0113,1632771252,12.538 28,1000,1347,0963.6,+13.6,077,0125,1632771552,12.468 28,1000,1347,0963.8,+13.6,076,0107,1632771852,12.459 28,1000,1347,0963.6,+13.4,078,0114,1632772152,12.527 30,0960,1294,0963.6,+13.5,078,0114,1632772452,12.431 28,0795,1072,0963.6,+13.6,077,0129,1632772752,12.518 37,0816,1099,0963.7,+13.2,079,0125,1632773052,12.467 37,1000,1347,0963.5,+13.4,077,0121,1632773352,12.423 37,0861,1161,0963.9,+13.3,078,0108,1632773652,12.528 25,0971,1309,0963.7,+13.3,078,0113,1632773952,12.481 28,1000,1347,0963.7,+13.0,079,0122,1632774252,12.545 28,1000,1347,0963.6,+13.0,079,0114,1632774552,12.573 28,0724,0975,0963.8,+12.5,082,0132,1632774852,12.679 30,1000,1347,0963.6,+12.8,080,0106,1632775152,12.567 28,0936,1262,0963.8,+12.5,081,0119,1632775452,12.535 30,1000,1347,0963.6,+12.6,081,0143,1632775752,12.54 33,1000,1347,0963.5,+12.6,081,0122,1632776052,12.551 30,1000,1347,0963.4,+12.2,082,0127,1632776352,12.611 37,1000,1347,0963.2,+12.3,081,0132,1632776652,12.591 35,0809,1091,0963.5,+12.2,081,0131,1632776952,12.492 35,0989,1332,0963.6,+12.4,081,0123,1632777252,12.537 30,1000,1347,0963.5,+12.0,082,0133,1632777552,12.467 30,1000,1347,0963.5,+11.8,083,0124,1632777852,12.641 33,1000,1347,0963.5,+12.0,082,0134,1632778152,12.639 35,0941,1268,0963.9,+11.9,083,0126,1632778452,12.65 35,1000,1347,0963.6,+11.9,083,0120,1632778752,12.638 35,1000,1347,0963.8,+11.8,083,0131,1632779052,12.665 30,1000,1347,0964.0,+11.8,083,0124,1632779352,12.667 33,0772,1041,0963.9,+11.8,084,0115,1632779652,12.685 33,0999,1346,0963.8,+12.0,083,0127,1632779952,12.8 33,1000,1347,0963.5,+11.7,083,0130,1632780252,12.577 30,1000,1347,0963.5,+11.7,083,0098,1632780552,12.604 33,0975,1314,0964.1,+11.5,084,0123,1632780852,12.756 28,0918,1237,0963.6,+11.4,084,0133,1632781152,12.634 28,0937,1263,0963.7,+11.4,084,0137,1632781452,12.684 30,0877,1182,0963.9,+11.9,084,0107,1632781752,12.871 30,0907,1222,0964.3,+11.6,084,0115,1632782052,12.672 30,1000,1347,0964.1,+11.5,084,0119,1632782352,12.671 28,1000,1347,0964.0,+11.5,086,0106,1632782652,12.908 99,1000,1347,0964.0,+11.7,084,0100,1632782952,12.752 33,1000,1347,0964.3,+11.6,084,0140,1632783252,12.895 33,1000,1347,0964.3,+11.8,085,0123,1632783552,12.824 30,1000,1347,0964.2,+11.9,084,0129,1632783852,12.82 33,1000,1347,0964.3,+12.1,085,0109,1632784152,12.866 33,1000,1347,0964.5,+12.1,086,0120,1632784452,12.88 33,1000,1347,0964.1,+12.3,087,0132,1632784752,12.82 28,1000,1347,0964.0,+12.6,089,0129,1632785052,12.925 33,1000,1347,0964.4,+12.5,088,0144,1632785352,12.852 30,1000,1347,0964.4,+12.4,088,0102,1632785652,12.775 37,1000,1347,0964.5,+12.4,089,0121,1632785953,13.002 33,0990,1333,0964.2,+12.5,087,0133,1632786252,12.957 35,0969,1306,0964.2,+12.3,089,0133,1632786552,12.776 30,1000,1347,0964.1,+12.3,088,0127,1632786852,12.818 30,1000,1347,0964.0,+12.2,088,0124,1632787152,12.92 30,0947,1278,0964.0,+12.2,088,0117,1632787452,12.809 28,1000,1347,0964.1,+12.1,089,0137,1632787752,12.758 28,1000,1347,0963.9,+12.2,088,0107,1632788052,12.758 30,1000,1347,0964.0,+12.0,089,0124,1632788352,12.767 30,1000,1347,0963.8,+12.2,088,0135,1632788652,12.819 30,1000,1347,0964.0,+12.1,089,0119,1632788952,12.89 30,1000,1347,0964.1,+12.0,089,0135,1632789252,12.897 35,1000,1347,0963.7,+12.1,089,0144,1632789552,12.836 35,1000,1347,0963.8,+12.1,089,0143,1632789852,12.816 35,1000,1347,0963.7,+12.1,088,0101,1632790152,12.908 35,1000,1347,0963.8,+12.2,089,0125,1632790452,12.853 35,1000,1347,0963.6,+12.1,088,0102,1632790752,12.801 35,1000,1347,0963.6,+11.9,088,0117,1632791052,12.948 28,1000,1347,0963.6,+12.0,088,0123,1632791352,12.846 28,1000,1347,0963.5,+11.9,090,0113,1632791652,12.855 30,1000,1347,0963.5,+11.9,089,0115,1632791952,12.83 35,1000,1347,0963.4,+12.0,089,0125,1632792252,12.891 33,1000,1347,0963.6,+12.0,090,0117,1632792553,13.003 35,1000,1347,0963.5,+12.0,090,0112,1632792852,12.905 30,1000,1347,0963.7,+12.5,090,0129,1632793152,12.981 30,1000,1347,0963.5,+12.3,090,0133,1632793452,12.919 28,1000,1347,0963.3,+12.3,089,0111,1632793752,12.894 30,1000,1347,0963.5,+12.4,089,0124,1632794052,12.886 28,1000,1347,0963.3,+12.6,089,0111,1632794352,12.91 30,1000,1347,0963.6,+12.4,090,0123,1632794652,12.868 28,0987,1330,0963.6,+12.4,090,0125,1632794952,12.929 30,0711,0959,0963.4,+12.6,089,0128,1632795252,12.924 28,1000,1347,0963.6,+12.4,090,0118,1632795552,12.949 30,0932,1256,0963.6,+12.4,089,0126,1632795852,12.967 33,1000,1347,0963.8,+12.5,090,0115,1632796153,13.067 30,1000,1347,0963.5,+12.2,089,0128,1632796453,13.02 30,1000,1347,0963.5,+12.3,089,0123,1632796753,13.003 28,1000,1347,0963.3,+12.2,090,0133,1632797053,13.006 30,1000,1347,0963.2,+12.2,089,0121,1632797352,12.961 28,1000,1347,0963.3,+12.2,089,0150,1632797652,12.997 30,1000,1347,0963.6,+12.0,088,0120,1632797953,13.007 28,1000,1347,0963.3,+12.1,089,0121,1632798252,12.984 30,1000,1347,0963.5,+12.0,089,0116,1632798553,13.023 30,1000,1347,0963.5,+12.0,089,0133,1632798853,13.011 30,1000,1347,0963.4,+11.9,089,0123,1632799152,12.915 28,1000,1347,0963.6,+11.7,089,0141,1632799453,13.034 30,1000,1347,0963.6,+11.7,088,0133,1632799753,13.142 28,1000,1347,0963.3,+11.6,089,0133,1632800053,13.125 28,1000,1347,0963.2,+11.6,089,0118,1632800353,13.059 30,1000,1347,0963.4,+11.5,089,0121,1632800653,13.122 28,0988,1331,0963.5,+11.6,089,0116,1632800953,13.057 30,1000,1347,0963.4,+11.6,089,0142,1632801253,13.115 25,1000,1347,0963.6,+11.5,089,0103,1632801553,13.092 28,1000,1347,0963.5,+11.4,089,0137,1632801853,13.086 30,1000,1347,0963.5,+11.4,089,0120,1632802153,13.085 28,1000,1347,0963.5,+11.5,089,0117,1632802453,13.089 30,0976,1315,0963.6,+11.6,089,0122,1632802752,12.985 30,0973,1311,0963.6,+11.4,090,0119,1632803053,13.134 30,1000,1347,0964.0,+11.5,089,0118,1632803353,13.149 30,1000,1347,0963.7,+11.6,089,0117,1632803653,13.145 30,1000,1347,0963.6,+11.6,089,0134,1632803953,13.116 30,1000,1347,0963.5,+11.7,089,0131,1632804253,13.144 33,1000,1347,0963.6,+11.8,089,0119,1632804553,13.094 35,1000,1347,0964.1,+11.9,089,0122,1632804853,13.145 35,1000,1347,0963.9,+12.0,089,0138,1632805153,13.166 35,0994,1338,0963.8,+12.1,089,0124,1632805453,13.144 35,1000,1347,0964.0,+12.3,089,0121,1632805753,13.158 30,1000,1347,0963.9,+12.5,090,0119,1632806053,13.258 30,1000,1347,0963.9,+12.9,091,0130,1632806353,13.062 30,0922,1242,0964.1,+13.3,090,0132,1632806653,13.233 28,0012,0016,0964.2,+13.7,090,0121,1632806953,13.373 28,0014,0018,0963.9,+14.0,089,0125,1632807253,13.204 28,0012,0016,0964.0,+14.3,089,0114,1632807553,13.317 28,0010,0013,0964.1,+14.5,088,0128,1632807853,13.249 30,0011,0015,0963.9,+14.6,085,0135,1632808153,13.29 28,0009,0012,0963.9,+15.0,085,0123,1632808453,13.219 28,0009,0012,0964.0,+15.1,088,0114,1632808753,13.22 30,0010,0013,0964.0,+15.1,089,0117,1632809053,13.301 30,0010,0013,0964.1,+14.9,088,0126,1632809353,13.231 30,0010,0013,0964.1,+15.0,088,0118,1632809653,13.519 30,0009,0012,0964.2,+14.9,087,0130,1632809953,13.854 28,0013,0017,0963.9,+15.6,086,0115,1632810553,13.423 28,0013,0017,0964.0,+15.8,086,0099,1632810853,13.366 28,0011,0015,0964.0,+16.3,084,0135,1632811153,13.455 28,0010,0013,0964.1,+16.9,079,0118,1632811453,13.325 28,0011,0015,0964.0,+17.6,080,0127,1632811753,13.234 28,0017,0023,0964.3,+17.6,080,0142,1632812053,13.837 28,0016,0022,0964.0,+18.4,077,0123,1632812653,13.351 30,0013,0017,0964.0,+18.8,074,0134,1632812953,13.258 25,0023,0031,0963.9,+19.1,073,0125,1632813554,14.83 28,0018,0024,0964.2,+19.5,066,0123,1632814154,14.434 30,0012,0016,0964.0,+20.0,069,0123,1632814453,13.327 33,0011,0015,0964.2,+19.5,064,0129,1632814753,13.501 30,0013,0017,0963.9,+20.0,061,0128,1632815053,13.479 33,0012,0016,0964.4,+20.2,059,0120,1632815353,13.435 30,0013,0017,0964.5,+20.7,058,0140,1632815653,13.31 30,0011,0015,0964.3,+20.7,059,0121,1632815953,13.468 30,0012,0016,0964.3,+20.9,060,0133,1632816253,13.361 30,0010,0013,0964.6,+20.9,058,0114,1632816553,13.421 30,0011,0015,0964.1,+21.5,056,0129,1632816853,13.491 30,0010,0013,0964.1,+21.5,053,0112,1632817153,13.27 30,0011,0015,0964.3,+21.5,055,0110,1632817753,13.444 33,0012,0016,0964.4,+21.8,051,0129,1632818053,13.4 33,0010,0013,0964.2,+22.0,050,0127,1632818353,13.404 33,0011,0015,0964.3,+22.3,049,0094,1632818953,13.479 30,0010,0013,0964.1,+22.2,049,0118,1632819253,13.395 33,0012,0016,0964.3,+22.3,048,0135,1632819553,13.36 33,0015,0021,0964.5,+21.7,051,0103,1632819853,13.464 33,0010,0013,0964.5,+21.8,051,0108,1632820153,13.407 35,0011,0015,0964.5,+21.9,050,0109,1632820753,13.338 33,0011,0015,0964.3,+21.6,050,0114,1632821053,13.377 35,0012,0016,0964.4,+21.5,051,0125,1632821353,13.462 35,0011,0015,0964.5,+21.3,053,0128,1632821653,13.573 35,0009,0012,0964.9,+21.1,052,0128,1632821953,13.498 30,0008,0011,0964.8,+21.2,051,0123,1632822253,13.652 28,0008,0011,0964.6,+20.8,052,0127,1632822553,13.5 30,0011,0015,0964.9,+20.6,053,0114,1632822853,13.508 28,0011,0015,0964.9,+20.5,053,0148,1632823153,13.61 28,0011,0015,0964.7,+20.3,054,0115,1632823453,13.547 28,0014,0018,0964.9,+20.3,055,0126,1632823753,13.56 25,0016,0022,0964.6,+20.0,055,0121,1632824053,13.487 30,0014,0018,0965.0,+19.8,056,0125,1632824353,13.38 28,0012,0016,0965.2,+18.8,061,0126,1632824653,13.495 28,0015,0021,0965.1,+18.2,067,0132,1632824953,13.554 28,0013,0017,0965.2,+18.1,067,0132,1632825253,13.59 30,0014,0018,0965.4,+18.0,070,0147,1632825553,13.503 33,0012,0016,0965.5,+18.0,070,0129,1632825853,13.516 33,0016,0022,0965.4,+17.8,071,0117,1632826153,13.517 33,0017,0023,0965.5,+17.4,071,0127,1632826453,13.664 40,0012,0016,0965.5,+17.7,070,0124,1632826753,13.757 37,0014,0018,0965.7,+17.8,072,0156,1632827053,13.561 42,0015,0021,0965.9,+17.5,072,0115,1632827353,13.434 42,0013,0017,0965.5,+17.4,073,0127,1632827653,13.498 33,0015,0021,0965.6,+17.1,075,0129,1632827953,13.478 35,0018,0024,0965.8,+16.7,077,0130,1632828253,13.806 33,0021,0028,0966.2,+16.5,076,0119,1632828553,13.615 35,0019,0026,0966.2,+16.5,075,0134,1632828853,13.56 33,0022,0029,0965.7,+16.7,075,0137,1632829153,13.686 35,0021,0028,0966.0,+16.6,075,0138,1632829453,13.685 35,0020,0027,0965.9,+17.2,073,0146,1632829753,13.613 35,0026,0036,0966.0,+17.2,073,0126,1632830053,13.616 35,0022,0029,0965.7,+17.1,070,0126,1632830953,13.515 30,0022,0029,0965.8,+17.1,070,0142,1632831253,13.496 35,0022,0029,0965.9,+17.2,071,0122,1632831553,13.566 35,0023,0031,0965.9,+17.0,070,0132,1632831853,13.714 33,0025,0034,0965.9,+17.2,071,0122,1632832153,13.691 33,0023,0031,0966.0,+17.2,070,0115,1632832453,13.641 33,0021,0028,0965.8,+17.0,069,0138,1632832753,13.634 35,0024,0032,0965.7,+17.1,070,0136,1632833053,13.625 35,0025,0034,0965.8,+17.0,070,0133,1632833353,13.652 37,0022,0029,0965.7,+17.0,070,0151,1632833653,13.618 35,0025,0034,0965.7,+17.1,069,0138,1632833953,13.62 35,0021,0028,0965.7,+17.1,073,0128,1632834253,13.624 35,0022,0029,0966.2,+17.3,069,0127,1632834553,13.568 37,0021,0028,0965.9,+17.2,068,0121,1632834853,13.611 35,0021,0028,0965.9,+17.4,069,0125,1632835153,13.578 35,0019,0026,0966.2,+17.6,067,0120,1632835753,13.743 35,0023,0031,0965.9,+17.2,068,0116,1632836053,13.685 35,0022,0029,0966.3,+17.3,068,0111,1632836353,13.707 35,0023,0031,0966.1,+17.2,069,0112,1632836653,13.786 30,0021,0028,0965.7,+17.1,068,0120,1632836953,13.77 35,0020,0027,0966.1,+17.0,068,0123,1632837253,13.707 35,0018,0024,0965.8,+17.1,068,0115,1632837553,13.679 33,0018,0024,0965.8,+17.1,069,0133,1632837853,13.781 40,0021,0028,0965.7,+17.1,069,0108,1632838153,13.693 40,0017,0023,0965.7,+17.1,068,0108,1632838453,13.703 37,0024,0032,0965.6,+17.0,069,0107,1632838753,13.692 35,0016,0022,0965.9,+16.9,069,0118,1632839053,13.717 33,0017,0023,0965.6,+16.9,071,0122,1632839353,13.839 35,0018,0024,0965.5,+16.9,069,0126,1632839653,13.793 30,0017,0023,0965.9,+16.9,070,0118,1632839953,13.85 33,0018,0024,0965.6,+16.9,070,0144,1632840253,13.783 35,0016,0022,0965.9,+16.9,069,0107,1632840553,13.878 30,0018,0024,0966.0,+16.8,070,0123,1632840853,13.85 30,0014,0018,0965.8,+16.6,071,0118,1632841153,13.785 30,0017,0023,0965.9,+16.7,070,0132,1632841453,13.751 30,0022,0029,0965.8,+16.7,069,0120,1632841753,13.782 30,0016,0022,0966.0,+16.5,072,0124,1632842053,13.797 28,0015,0021,0965.8,+16.6,072,0130,1632842353,13.696 37,0014,0018,0966.1,+16.5,074,0108,1632842653,13.772 37,0014,0018,0966.1,+16.2,076,0129,1632842953,13.908 40,0013,0017,0966.0,+16.2,076,0125,1632843253,13.822 33,0016,0022,0965.9,+16.2,076,0121,1632843553,13.805 33,0016,0022,0965.7,+16.0,076,0130,1632843853,13.87 35,0019,0026,0966.1,+15.7,080,0102,1632844153,13.862 40,0014,0018,0966.1,+15.4,083,0113,1632844453,13.863 40,0019,0026,0966.0,+15.4,083,0123,1632844753,13.858 40,0017,0023,0966.1,+15.1,087,0131,1632845053,13.854 35,0015,0021,0966.1,+15.0,086,0117,1632845353,13.876 35,0017,0023,0966.0,+15.1,086,0111,1632845653,13.955 35,0017,0023,0966.1,+15.0,086,0140,1632845953,13.799 30,0019,0026,0966.3,+15.2,086,0110,1632846253,13.794 30,0020,0027,0966.3,+15.1,085,0105,1632846553,13.879 30,0018,0024,0966.0,+15.0,087,0136,1632846853,13.964 30,0017,0023,0966.2,+15.0,086,0126,1632847153,13.871 30,0016,0022,0966.5,+14.9,086,0126,1632847453,13.943 30,0018,0024,0966.5,+14.9,086,0138,1632847753,13.864 30,0018,0024,0966.6,+15.1,087,0121,1632848053,13.877 30,0022,0029,0966.5,+14.9,088,0102,1632848353,13.927 30,0020,0027,0966.4,+14.9,088,0130,1632848653,13.86 37,0017,0023,0966.4,+14.9,088,0131,1632848953,13.837 37,0017,0023,0966.6,+14.9,087,0125,1632849253,13.885 37,0019,0026,0966.4,+14.8,088,0117,1632849553,13.821 30,0021,0028,0966.7,+15.0,087,0106,1632849853,13.889 30,0019,0026,0966.5,+14.8,088,0126,1632850154,14.015 25,0019,0026,0966.6,+14.8,088,0129,1632850453,13.946 40,0019,0026,0966.6,+14.9,087,0122,1632850754,14.012 40,0021,0028,0966.7,+14.9,087,0117,1632851053,13.959 37,0021,0028,0966.6,+14.9,087,0087,1632851353,13.919 40,0018,0024,0966.9,+14.9,088,0127,1632851653,13.962 35,0019,0026,0967.0,+14.7,089,0132,1632851953,13.983 35,0018,0024,0966.9,+14.8,088,0116,1632852553,13.975 35,0019,0026,0966.8,+14.9,087,0101,1632852853,13.967 35,0019,0026,0967.0,+14.7,088,0118,1632853153,13.96 33,0018,0024,0966.9,+14.7,088,0108,1632853454,14.048 30,0025,0034,0967.2,+14.8,088,0118,1632853754,14.016 30,0029,0039,0966.9,+14.9,087,0111,1632854054,14.101 40,0019,0026,0967.0,+14.8,087,0111,1632854354,14.103 40,0021,0028,0967.0,+14.8,088,0131,1632854654,14.009 37,0018,0024,0967.3,+14.9,088,0118,1632854953,13.999 30,0019,0026,0967.2,+14.8,087,0135,1632855254,14.052 30,0018,0024,0967.2,+14.8,088,0117,1632855554,14.031 30,0017,0023,0967.1,+14.9,088,0128,1632855853,13.964 30,0018,0024,0967.1,+14.8,088,0128,1632856154,14.061 25,0018,0024,0967.1,+14.8,087,0117,1632856454,14.027 28,0018,0024,0967.0,+14.8,088,0105,1632856753,13.949 30,0018,0024,0967.0,+14.7,088,0124,1632857054,14.079 30,0020,0027,0966.9,+14.7,088,0133,1632857354,14.119 30,0019,0026,0967.2,+14.8,087,0134,1632857654,14.078 35,0020,0027,0966.9,+14.7,088,0135,1632857954,14.085 30,0023,0031,0967.1,+14.7,088,0141,1632858254,14.092 35,0020,0027,0967.2,+14.8,088,0095,1632858554,14.157 35,0020,0027,0967.1,+14.7,089,0113,1632858854,14.059 35,0018,0024,0967.1,+14.7,088,0108,1632859154,14.108 35,0022,0029,0967.0,+14.8,089,0124,1632859454,14.057 35,0021,0028,0967.1,+14.7,088,0114,1632859754,14.036 35,0020,0027,0966.9,+14.7,088,0111,1632860054,14.097 35,0021,0028,0967.3,+14.9,088,0126,1632860354,14.093 35,0021,0028,0967.0,+14.8,089,0116,1632860654,14.207 30,0022,0029,0967.2,+14.7,089,0127,1632860954,14.206 30,0020,0027,0967.0,+14.7,089,0112,1632861254,14.17 30,0020,0027,0967.3,+14.8,088,0117,1632861554,14.167 35,0019,0026,0967.2,+14.8,088,0134,1632861854,14.216 35,0022,0029,0967.0,+14.7,089,0134,1632862154,14.12 35,0022,0029,0967.1,+14.7,088,0125,1632862454,14.169 30,0023,0031,0967.0,+14.7,089,0135,1632862754,14.124 30,0020,0027,0967.1,+14.8,088,0136,1632863054,14.186 30,0020,0027,0967.1,+14.7,088,0135,1632863354,14.103 35,0021,0028,0967.1,+14.7,088,0140,1632863654,14.167 35,0020,0027,0967.1,+14.7,088,0123,1632863954,14.163 35,0019,0026,0967.3,+14.7,088,0125,1632864254,14.22 28,0017,0023,0967.3,+14.7,088,0117,1632864554,14.266 33,0018,0024,0967.2,+14.7,088,0119,1632864854,14.301 30,0024,0032,0967.4,+14.6,088,0113,1632865154,14.282 33,0021,0028,0967.4,+14.6,088,0102,1632865454,14.334 33,0022,0029,0967.4,+14.6,089,0099,1632865754,14.203 33,0021,0028,0967.4,+14.6,089,0118,1632866054,14.176 37,0018,0024,0967.2,+14.7,088,0134,1632866354,14.203 37,0020,0027,0967.4,+14.6,088,0124,1632866654,14.192 40,0020,0027,0967.2,+14.7,088,0121,1632866954,14.219 35,0022,0029,0967.1,+14.6,089,0123,1632867254,14.168 37,0024,0032,0967.2,+14.6,088,0140,1632867554,14.141 37,0019,0026,0967.3,+14.6,088,0127,1632867854,14.22 28,0019,0026,0967.0,+14.6,088,0126,1632868154,14.28 33,0022,0029,0967.3,+14.7,089,0124,1632868454,14.274 30,0017,0023,0967.6,+14.6,089,0100,1632868754,14.267 30,0026,0036,0967.4,+14.5,089,0124,1632869054,14.25 28,0022,0029,0967.3,+14.7,088,0112,1632869354,14.331 30,0020,0027,0967.3,+14.6,088,0102,1632869654,14.338 30,0020,0027,0967.4,+14.6,089,0117,1632869954,14.328 33,0020,0027,0967.4,+14.5,089,0131,1632870254,14.302 30,0022,0029,0967.4,+14.6,088,0118,1632870554,14.218 30,0019,0026,0967.1,+14.6,089,0102,1632870854,14.238 30,0018,0024,0967.1,+14.7,089,0123,1632871154,14.222 30,0021,0028,0967.5,+14.6,089,0123,1632871454,14.316 30,0021,0028,0967.5,+14.6,089,0136,1632871754,14.36 30,0025,0034,0967.4,+14.5,088,0124,1632872054,14.425 28,0021,0028,0967.3,+14.5,089,0133,1632872354,14.328 35,0024,0032,0967.3,+14.5,089,0133,1632872654,14.408 35,0026,0036,0967.2,+14.4,090,0130,1632872954,14.311 35,0023,0031,0967.5,+14.4,090,0122,1632873254,14.299 37,0019,0026,0967.4,+14.4,090,0120,1632873554,14.311 37,0019,0026,0967.1,+14.4,090,0124,1632873854,14.306 37,0026,0036,0967.1,+14.4,090,0142,1632874154,14.349 30,0026,0036,0967.3,+14.4,090,0122,1632874454,14.3 30,0024,0032,0967.4,+14.5,089,0118,1632874754,14.348 33,0028,0038,0967.1,+14.4,089,0124,1632875054,14.324 33,0027,0037,0967.1,+14.4,090,0134,1632875654,14.49 35,0026,0036,0967.4,+14.5,089,0160,1632875954,14.399 28,0023,0031,0967.1,+14.5,089,0133,1632876254,14.464 28,0027,0037,0967.5,+14.6,089,0129,1632876554,14.433 30,0019,0026,0967.4,+14.5,090,0115,1632876854,14.361 30,0028,0038,0967.0,+14.3,090,0130,1632877154,14.367 30,0021,0028,0967.3,+14.4,090,0138,1632877454,14.342 28,0024,0032,0967.1,+14.4,089,0150,1632877754,14.42 33,0023,0031,0967.1,+14.4,089,0132,1632878054,14.436 30,0026,0036,0967.3,+14.4,090,0144,1632878354,14.346 33,0022,0029,0967.3,+14.5,089,0150,1632878654,14.393 35,0027,0037,0967.3,+14.4,090,0121,1632878954,14.549 33,0021,0028,0967.3,+14.4,090,0141,1632879254,14.462 35,0021,0028,0967.1,+14.4,090,0122,1632879554,14.451 30,0023,0031,0966.9,+14.3,091,0151,1632879854,14.429 30,0024,0032,0967.2,+14.3,091,0143,1632880154,14.451 30,0021,0028,0966.9,+14.3,091,0141,1632880454,14.448 33,0018,0024,0967.1,+14.3,091,0143,1632880754,14.442 33,0025,0034,0967.1,+14.3,091,0137,1632881055,15.494 33,0021,0028,0967.0,+14.4,090,0152,1632881354,14.407 35,0020,0027,0967.1,+14.4,091,0143,1632881654,14.425 33,0021,0028,0967.1,+14.4,090,0134,1632881954,14.409 33,0021,0028,0966.9,+14.4,091,0142,1632882254,14.507 33,0024,0032,0966.9,+14.3,090,0127,1632882554,14.601 33,0021,0028,0967.2,+14.4,090,0140,1632882854,14.544 33,0028,0038,0967.1,+14.3,091,0134,1632883154,14.539 33,0023,0031,0967.2,+14.4,091,0141,1632883454,14.584 33,0022,0029,0967.3,+14.5,090,0129,1632883754,14.558 33,0021,0028,0967.3,+14.5,090,0121,1632884054,14.566 33,0020,0027,0967.2,+14.4,090,0114,1632884354,14.49 33,0024,0032,0967.3,+14.4,090,0135,1632884654,14.569 33,0017,0023,0967.1,+14.4,089,0097,1632884954,14.576 33,0008,0011,0967.3,+14.2,089,0114,1632885254,14.468 28,0008,0011,0967.4,+14.1,089,0143,1632885554,14.537 28,0006,0008,0967.1,+14.1,089,0141,1632885854,14.521 30,0007,0010,0967.1,+14.1,089,0133,1632886154,14.624 33,0005,0007,0967.0,+14.0,089,0109,1632886454,14.651 30,0005,0007,0967.3,+14.1,089,0134,1632886754,14.579 28,0005,0007,0967.1,+14.0,089,0125,1632887054,14.618 30,0004,0006,0967.3,+13.9,090,0132,1632887354,14.622 28,0005,0007,0967.2,+14.0,090,0130,1632887654,14.657 28,0004,0006,0967.3,+13.8,090,0148,1632887954,14.644 30,0004,0006,0967.2,+13.8,091,0138,1632888254,14.645 30,0004,0006,0967.5,+13.8,090,0155,1632888554,14.652 30,0005,0007,0967.3,+13.8,090,0138,1632888854,14.592 28,0004,0006,0967.3,+13.7,090,0147,1632889154,14.528 30,0004,0006,0967.3,+13.8,091,0125,1632889454,14.645 28,0004,0006,0967.5,+13.9,090,0152,1632889754,14.762 28,0003,0005,0967.3,+13.8,090,0148,1632890054,14.672 25,0006,0008,0967.6,+13.7,090,0151,1632890354,14.736 23,0005,0007,0967.5,+13.7,090,0133,1632890654,14.658 25,0005,0007,0967.5,+13.7,091,0128,1632890954,14.712 25,0005,0007,0967.7,+13.8,090,0161,1632891254,14.745 23,0005,0007,0967.6,+13.7,090,0143,1632891554,14.66 25,0004,0006,0967.7,+13.6,089,0138,1632891854,14.708 25,0005,0007,0967.6,+13.5,089,0150,1632892154,14.799 25,0005,0007,0967.6,+13.6,089,0159,1632892454,14.692 25,0005,0007,0967.8,+13.5,089,0155,1632892754,14.642 23,0004,0006,0967.7,+13.5,089,0156,1632893054,14.734 25,0004,0006,0967.7,+13.5,089,0141,1632893354,14.816 25,0004,0006,0968.0,+13.5,090,0151,1632893654,14.821 23,0004,0006,0968.1,+13.5,090,0157,1632893954,14.828 25,0006,0008,0968.0,+13.5,089,0162,1632894254,14.74 30,0009,0012,0968.1,+13.4,090,0158,1632894854,14.858 25,0005,0007,0968.2,+13.5,089,0152,1632895154,14.73 28,0004,0006,0968.0,+13.6,090,0131,1632895454,14.731 25,0004,0006,0968.0,+13.4,089,0143,1632895754,14.733 28,0003,0005,0968.1,+13.3,089,0171,1632896054,14.719 28,0003,0005,0968.2,+13.5,089,0144,1632896354,14.968 30,0003,0005,0968.2,+13.5,089,0161,1632896654,14.804 30,0006,0008,0968.1,+13.5,089,0152,1632896954,14.842 28,0003,0005,0968.3,+13.5,089,0152,1632897254,14.852 30,0002,0003,0968.3,+13.6,089,0156,1632897554,14.835 28,0002,0003,0968.2,+13.5,088,0133,1632897854,14.82 25,0003,0005,0968.5,+13.6,089,0130,1632898154,14.866 28,0002,0003,0968.2,+13.5,089,0152,1632898454,14.815 28,0002,0003,0968.5,+13.7,089,0137,1632898754,14.798 30,0003,0005,0968.3,+13.7,089,0112,1632899054,14.814 30,0004,0006,0968.5,+13.7,089,0121,1632899354,14.804 25,0003,0005,0968.5,+13.6,089,0131,1632899654,14.857 28,0003,0005,0968.6,+13.7,090,0136,1632899954,14.8 28,0003,0005,0968.9,+13.7,090,0141,1632900254,14.851 30,0001,0002,0968.6,+13.7,088,0140,1632900555,15.003 30,0002,0003,0968.8,+13.7,089,0142,1632900854,14.911 30,0002,0003,0968.7,+13.5,089,0114,1632901154,14.927 30,0002,0003,0968.8,+13.6,088,0123,1632901454,14.882 28,0004,0006,0968.7,+13.6,088,0135,1632901754,14.914 30,0002,0003,0968.8,+13.5,089,0133,1632902054,14.865 33,0004,0006,0968.7,+13.5,089,0133,1632902354,14.881 30,0002,0003,0968.7,+13.3,088,0125,1632902654,14.871 28,0003,0005,0968.6,+13.4,088,0124,1632902954,14.874 28,0002,0003,0969.0,+13.5,089,0154,1632903254,14.882 25,0003,0005,0969.0,+13.4,089,0146,1632903554,14.905 25,0003,0005,0968.9,+13.2,088,0142,1632903854,14.892 30,0003,0005,0968.8,+13.1,088,0178,1632904155,15.324 25,0004,0006,0968.9,+13.1,089,0170,1632904454,14.954 28,0004,0006,0968.8,+13.0,089,0161,1632904754,14.999 28,0007,0010,0969.0,+13.2,090,0142,1632905055,15.02 28,0005,0007,0969.0,+13.1,090,0167,1632905355,15.049 28,0006,0008,0969.0,+13.0,088,0145,1632905655,15.058 28,0005,0007,0969.0,+13.2,089,0160,1632905954,14.944 25,0003,0005,0969.2,+13.0,089,0159,1632906254,14.956 28,0007,0010,0968.9,+13.1,089,0149,1632906854,14.962 28,0004,0006,0969.1,+13.2,089,0156,1632907154,14.948 25,0003,0005,0969.5,+12.9,089,0150,1632907455,15.014 25,0003,0005,0969.5,+12.9,088,0169,1632907755,15.061 28,0001,0002,0969.4,+12.8,088,0179,1632908355,15.108 25,0001,0002,0969.5,+13.0,090,0187,1632908655,15.04 25,0002,0003,0969.5,+12.9,089,0190,1632908955,15.148 25,0002,0003,0969.5,+13.0,089,0174,1632909555,15.023 25,0001,0002,0969.4,+12.9,089,0156,1632909855,15.041 28,0002,0003,0969.6,+12.9,089,0185,1632910455,15.018 30,0002,0003,0969.6,+13.0,089,0176,1632910754,14.956 30,0002,0003,0969.6,+12.9,089,0149,1632911055,15.071 28,0001,0002,0969.5,+13.0,088,0161,1632911355,15.107 99,0001,0002,0969.4,+13.0,088,0184,1632911655,15.11 30,0001,0002,0969.8,+12.8,088,0155,1632911955,15.105 28,0004,0006,0969.6,+12.9,089,0155,1632912255,15.108 30,0001,0002,0969.5,+12.8,087,0189,1632912555,15.077 28,0001,0002,0969.7,+12.7,087,0169,1632912855,15.061 28,0002,0003,0969.5,+12.6,087,0150,1632913155,15.101 28,0001,0002,0969.8,+12.8,086,0146,1632913755,15.05 28,0002,0003,0969.5,+13.0,088,0131,1632914055,15.048 25,0001,0002,0969.6,+12.9,086,0147,1632914355,15.13 25,0002,0003,0969.7,+12.9,087,0159,1632914655,15.18 28,0001,0002,0969.5,+12.8,087,0134,1632914955,15.225 28,0001,0002,0969.5,+13.1,088,0143,1632915255,15.238 30,0001,0002,0969.4,+12.9,087,0140,1632915555,15.197 30,0002,0003,0969.7,+12.9,088,0142,1632915855,15.22 30,0001,0002,0969.5,+13.0,088,0146,1632916155,15.188 30,0002,0003,0969.5,+12.8,088,0124,1632916455,15.172 28,0001,0002,0969.7,+12.9,088,0126,1632916755,15.246 30,0001,0002,0969.4,+12.6,088,0140,1632917055,15.213 30,0001,0002,0969.6,+12.9,087,0131,1632917355,15.193 30,0001,0002,0969.6,+12.7,086,0122,1632917655,15.217 30,0002,0003,0969.6,+12.9,088,0146,1632917955,15.111 28,0002,0003,0969.7,+12.8,088,0137,1632918255,15.174 30,0003,0005,0969.5,+12.8,088,0141,1632918555,15.285 30,0004,0006,0969.7,+12.9,089,0136,1632918855,15.279 28,0002,0003,0969.5,+12.8,088,0163,1632919155,15.486 30,0001,0002,0969.7,+12.9,088,0138,1632919455,15.277 33,0002,0003,0969.8,+12.8,088,0147,1632919755,15.259 30,0001,0002,0969.6,+12.9,088,0148,1632920055,15.234 33,0001,0002,0969.8,+12.8,087,0125,1632920655,15.239 33,0002,0003,0969.4,+12.8,087,0144,1632920955,15.236 30,0001,0002,0969.7,+12.8,087,0136,1632921255,15.193 30,0002,0003,0969.5,+12.8,088,0136,1632921555,15.18 33,0004,0006,0969.7,+12.5,087,0118,1632921855,15.277 30,0003,0005,0969.4,+12.6,087,0133,1632922155,15.444 30,0002,0003,0969.4,+12.4,087,0136,1632922455,15.404 33,0002,0003,0969.6,+12.5,088,0110,1632922755,15.396 30,0002,0003,0969.7,+12.7,088,0126,1632923055,15.302 33,0002,0003,0969.6,+12.9,089,0121,1632923355,15.308 30,0003,0005,0969.6,+12.7,088,0142,1632923655,15.321 30,0003,0005,0969.7,+12.5,088,0137,1632923955,15.35 30,0003,0005,0969.8,+12.5,088,0138,1632924255,15.298 30,0003,0005,0969.6,+12.6,088,0116,1632924555,15.316 99,0004,0006,0970.0,+12.4,088,0118,1632924855,15.267 33,0003,0005,0969.7,+12.4,087,0117,1632925155,15.273 33,0003,0005,0969.8,+12.3,088,0131,1632925755,15.405 33,0003,0005,0969.8,+12.3,088,0122,1632926055,15.475 30,0003,0005,0969.8,+12.3,088,0136,1632926655,15.397 33,0003,0005,0970.1,+12.2,089,0120,1632926955,15.373 33,0002,0003,0970.0,+12.3,089,0144,1632927255,15.396 33,0003,0005,0970.2,+12.1,088,0136,1632927555,15.364 33,0002,0003,0970.0,+12.4,089,0109,1632927855,15.341 33,0003,0005,0970.1,+12.1,089,0128,1632928155,15.459 30,0003,0005,0969.9,+12.2,089,0120,1632928455,15.413 33,0003,0005,0970.1,+12.1,088,0104,1632928755,15.342 30,0005,0007,0970.0,+12.1,088,0133,1632929055,15.402 35,0011,0015,0970.0,+12.2,089,0143,1632929655,15.475 33,0006,0008,0970.0,+12.1,089,0121,1632929955,15.476 35,0004,0006,0970.2,+12.2,089,0132,1632930255,15.472 33,0004,0006,0970.2,+12.2,089,0121,1632930555,15.454 33,0004,0006,0970.2,+12.1,089,0147,1632930855,15.543 30,0003,0005,0970.3,+12.1,089,0142,1632931155,15.457 23,0005,0007,0970.3,+12.1,089,0123,1632931455,15.601 33,0005,0007,0970.5,+12.1,089,0128,1632931755,15.412 30,0003,0005,0970.6,+12.1,089,0119,1632932055,15.409 35,0003,0005,0970.4,+12.2,089,0138,1632932355,15.563 33,0003,0005,0970.0,+12.1,089,0138,1632932955,15.568 33,0004,0006,0970.3,+12.2,089,0135,1632933255,15.549 33,0003,0005,0970.6,+12.1,090,0144,1632933555,15.559 33,0002,0003,0970.5,+12.3,090,0134,1632933855,15.535 33,0010,0013,0970.6,+12.1,089,0124,1632934155,15.512 33,0009,0012,0970.5,+12.0,089,0147,1632934455,15.608 33,0007,0010,0970.4,+12.0,089,0134,1632934755,15.537 33,0012,0016,0970.5,+12.1,089,0138,1632935055,15.524 30,0006,0008,0970.6,+12.1,090,0130,1632935355,15.609 30,0008,0011,0970.7,+12.1,089,0132,1632935655,15.503 30,0005,0007,0970.7,+12.2,090,0118,1632935955,15.5 30,0005,0007,0970.7,+12.1,090,0145,1632936255,15.554 30,0005,0007,0970.5,+12.2,090,0120,1632936555,15.708 28,0004,0006,0970.8,+12.0,090,0137,1632936855,15.63 35,0009,0012,0970.5,+12.2,089,0140,1632937155,15.712 33,0007,0010,0970.5,+12.2,090,0138,1632937455,15.605 33,0005,0007,0970.3,+12.2,090,0141,1632937755,15.715 30,0003,0005,0970.5,+12.2,089,0137,1632938055,15.611 30,0007,0010,0970.8,+12.0,089,0148,1632938355,15.677 33,0006,0008,0970.5,+12.0,089,0135,1632938655,15.692 30,0007,0010,0970.8,+12.1,089,0124,1632938955,15.565 30,0006,0008,0970.7,+12.0,089,0125,1632939255,15.642 99,0008,0011,0970.8,+12.1,089,0124,1632939555,15.642 30,0006,0008,0970.8,+12.0,089,0123,1632939855,15.689 30,0007,0010,0970.7,+12.0,090,0132,1632940155,15.928 28,0010,0013,0970.6,+12.1,090,0131,1632940455,15.795 30,0005,0007,0970.8,+12.1,090,0125,1632940755,15.721 30,0007,0010,0970.6,+12.1,090,0131,1632941055,15.701 33,0013,0017,0970.7,+12.1,090,0119,1632941355,15.693 33,0005,0007,0970.7,+12.1,090,0130,1632941655,15.693 33,0008,0011,0970.7,+12.0,089,0122,1632941955,15.762 33,0011,0015,0970.7,+12.1,090,0128,1632942255,15.648 30,0006,0008,0970.6,+12.0,089,0131,1632942555,15.688 30,0004,0006,0970.6,+12.0,090,0123,1632942855,15.649 30,0006,0008,0970.5,+12.0,090,0118,1632943155,15.714 30,0006,0008,0970.8,+12.1,090,0116,1632943455,15.742 30,0006,0008,0970.6,+12.0,090,0137,1632943755,15.9 33,0006,0008,0970.9,+12.1,090,0128,1632944355,15.938 33,0006,0008,0970.9,+12.2,090,0140,1632944655,15.761 33,0010,0013,0970.9,+12.2,090,0117,1632944955,15.751 33,0011,0015,0970.6,+12.0,090,0131,1632945255,15.772 30,0009,0012,0971.0,+12.2,090,0121,1632945555,15.76 33,0008,0011,0970.9,+12.2,090,0138,1632945855,15.835 33,0010,0013,0970.9,+12.1,090,0116,1632946155,15.798 30,0008,0011,0970.7,+12.1,090,0117,1632946455,15.707 33,0009,0012,0970.7,+12.1,090,0110,1632946755,15.823 30,0006,0008,0970.7,+12.1,090,0102,1632947055,15.757 30,0008,0011,0970.6,+12.0,090,0112,1632947355,15.873 33,0008,0011,0970.6,+12.0,089,0110,1632947655,15.856 30,0006,0008,0970.7,+12.1,089,0111,1632947955,15.819 30,0011,0015,0970.6,+12.0,090,0131,1632948255,15.839 30,0008,0011,0970.8,+12.1,090,0118,1632948555,15.827 30,0009,0012,0970.7,+12.0,090,0098,1632948855,15.827 30,0012,0016,0970.7,+12.0,089,0130,1632949155,15.858 30,0008,0011,0970.8,+12.1,090,0112,1632949455,15.842 30,0007,0010,0970.8,+12.0,090,0122,1632949755,15.79 30,0006,0008,0970.9,+12.1,090,0140,1632950055,15.829 30,0008,0011,0970.8,+12.0,091,0120,1632950355,15.782 28,0006,0008,0970.7,+11.9,091,0099,1632950655,15.817 30,0007,0010,0970.9,+12.1,091,0107,1632950955,15.906 30,0008,0011,0970.7,+12.0,090,0112,1632951255,15.955 30,0009,0012,0970.6,+12.0,090,0146,1632951555,15.878 30,0007,0010,0970.5,+11.9,091,0104,1632951855,15.864 30,0006,0008,0970.6,+11.9,090,0129,1632952155,15.876 30,0007,0010,0970.6,+11.9,090,0124,1632952455,15.872 30,0009,0012,0970.7,+12.0,090,0109,1632952755,15.861 30,0010,0013,0970.5,+11.9,090,0138,1632953055,15.857 30,0009,0012,0970.5,+11.9,090,0112,1632953355,15.892 30,0011,0015,0970.6,+11.9,090,0113,1632953655,15.853 30,0012,0016,0970.6,+11.9,090,0109,1632953955,15.836 33,0009,0012,0970.8,+12.0,090,0103,1632954255,15.887 33,0010,0013,0970.5,+12.0,090,0116,1632954556,16.03 33,0009,0012,0970.7,+12.0,090,0113,1632954856,16.002 33,0009,0012,0970.6,+11.9,090,0109,1632955156,16.012 30,0009,0012,0970.6,+12.0,090,0126,1632955455,15.949 30,0008,0011,0970.5,+12.0,090,0106,1632955756,16.01 30,0014,0018,0970.7,+12.0,090,0109,1632956055,15.994 33,0010,0013,0970.5,+11.9,090,0119,1632956355,15.991 33,0008,0011,0970.5,+12.0,090,0144,1632956655,15.989 33,0011,0015,0970.5,+11.9,091,0122,1632956955,15.976 35,0011,0015,0970.4,+11.9,090,0108,1632957255,15.939 35,0010,0013,0970.6,+11.9,090,0118,1632957555,15.919 35,0012,0016,0970.4,+12.0,091,0124,1632957855,15.972 35,0011,0015,0970.4,+12.0,090,0129,1632958156,16.056 35,0009,0012,0970.4,+12.0,090,0122,1632958456,16.052 33,0013,0017,0970.5,+11.9,090,0115,1632958756,16.017 33,0011,0015,0970.6,+12.0,091,0117,1632959056,16.027 30,0007,0010,0970.7,+12.0,090,0112,1632959356,16.041 30,0010,0013,0970.4,+11.9,090,0102,1632959656,16.074 28,0008,0011,0970.6,+12.0,090,0103,1632959956,16.072 30,0007,0010,0970.6,+12.0,090,0104,1632960256,16.064 30,0008,0011,0970.6,+12.0,090,0086,1632960555,15.999 30,0008,0011,0970.5,+12.0,090,0092,1632960855,15.985 28,0008,0011,0970.8,+12.1,090,0118,1632961156,16.027 33,0008,0011,0970.7,+12.0,091,0123,1632961456,16.026 28,0008,0011,0970.5,+12.0,090,0114,1632961756,16.18 30,0009,0012,0970.7,+12.0,091,0130,1632962056,16.126 28,0007,0010,0970.7,+12.1,090,0128,1632962356,16.105 33,0007,0010,0970.5,+11.9,090,0125,1632962656,16.151 33,0010,0013,0970.5,+11.9,090,0121,1632962956,16.152 30,0012,0016,0970.6,+11.9,090,0127,1632963256,16.088 35,0009,0012,0970.5,+12.0,090,0103,1632963556,16.094 30,0010,0013,0970.2,+11.9,090,0134,1632963857,17.129 35,0009,0012,0970.6,+12.0,090,0097,1632964156,16.079 30,0008,0011,0970.4,+11.9,090,0122,1632964456,16.072 30,0009,0012,0970.4,+11.9,090,0111,1632964756,16.11 30,0010,0013,0970.4,+11.9,090,0104,1632965056,16.111 28,0010,0013,0970.4,+11.9,090,0111,1632965356,16.218 25,0008,0011,0970.4,+11.9,090,0112,1632965656,16.248 30,0009,0012,0970.4,+11.9,090,0114,1632965956,16.193 30,0010,0013,0970.2,+11.9,091,0116,1632966256,16.188 30,0012,0016,0970.3,+11.9,090,0124,1632966556,16.234 30,0011,0015,0970.3,+11.9,090,0138,1632966856,16.227 28,0009,0012,0970.2,+11.9,090,0115,1632967156,16.226 30,0011,0015,0970.2,+11.8,090,0120,1632967456,16.168 25,0009,0012,0970.4,+11.8,090,0118,1632967756,16.162 30,0010,0013,0970.5,+11.9,090,0112,1632968056,16.135 28,0010,0013,0970.7,+12.0,090,0099,1632968356,16.191 30,0009,0012,0970.2,+11.8,091,0112,1632968656,16.251 33,0009,0012,0970.2,+11.9,091,0105,1632968956,16.273 30,0011,0015,0970.4,+11.9,090,0097,1632969256,16.289 30,0014,0018,0970.4,+11.8,090,0114,1632969556,16.266 30,0009,0012,0970.3,+11.8,090,0120,1632969856,16.261 30,0014,0018,0970.7,+12.0,090,0112,1632970157,17.299 33,0010,0013,0970.6,+12.0,090,0124,1632970456,16.284 28,0008,0011,0970.3,+11.9,091,0122,1632970756,16.282 28,0010,0013,0970.6,+11.9,090,0127,1632971056,16.217 28,0007,0010,0970.5,+11.9,091,0112,1632971356,16.233 35,0011,0015,0970.5,+11.9,090,0113,1632971656,16.216 35,0010,0013,0970.5,+12.0,090,0117,1632971956,16.203 33,0010,0013,0970.5,+11.9,090,0099,1632972256,16.331 30,0015,0021,0970.5,+11.9,090,0124,1632972556,16.403 30,0013,0017,0970.4,+11.9,090,0117,1632972856,16.337 30,0012,0016,0970.6,+11.9,090,0110,1632973156,16.351 30,0009,0012,0970.6,+12.0,090,0139,1632973456,16.336 30,0008,0011,0970.6,+11.9,090,0124,1632973756,16.335 28,0014,0018,0970.5,+11.9,090,0111,1632974056,16.366 30,0013,0017,0970.7,+11.9,090,0131,1632974356,16.31 30,0010,0013,0970.7,+12.0,090,0124,1632974656,16.359 25,0010,0013,0970.8,+11.9,090,0114,1632974956,16.346 28,0008,0011,0970.9,+11.9,089,0127,1632975256,16.336 21,0012,0016,0970.9,+11.8,090,0118,1632975556,16.29 30,0009,0012,0970.9,+11.9,090,0115,1632975856,16.402 30,0010,0013,0970.6,+12.0,090,0115,1632976156,16.415 28,0012,0016,0970.7,+11.9,089,0121,1632976456,16.484 30,0009,0012,0970.6,+12.0,090,0111,1632976756,16.477 30,0008,0011,0970.7,+11.9,090,0135,1632977056,16.453 30,0011,0015,0970.7,+12.0,091,0139,1632977356,16.455 28,0009,0012,0970.7,+12.0,090,0105,1632977656,16.407 35,0009,0012,0970.8,+12.0,091,0109,1632977956,16.444 33,0009,0012,0970.7,+12.0,091,0108,1632978256,16.442 35,0010,0013,0970.8,+12.1,090,0118,1632978556,16.38 28,0010,0013,0971.0,+12.1,090,0126,1632978856,16.429 28,0013,0017,0971.0,+12.1,090,0111,1632979156,16.412 28,0010,0013,0971.0,+12.1,089,0125,1632979456,16.471 30,0012,0016,0970.9,+12.2,090,0136,1632979756,16.499 28,0010,0013,0971.1,+12.3,089,0111,1632980056,16.493 30,0012,0016,0971.1,+12.3,089,0123,1632980356,16.481 30,0010,0013,0971.3,+12.3,089,0118,1632980656,16.456 28,0010,0013,0971.2,+12.3,089,0118,1632980956,16.465 30,0013,0017,0971.1,+12.5,089,0122,1632981256,16.451 30,0009,0012,0971.2,+12.4,089,0106,1632981556,16.461 30,0011,0015,0971.2,+12.7,089,0131,1632981856,16.447 30,0010,0013,0971.1,+12.5,089,0120,1632982156,16.445 30,0011,0015,0971.0,+12.8,090,0122,1632982456,16.427 33,0010,0013,0971.3,+12.8,089,0116,1632982756,16.438 30,0012,0016,0971.0,+12.6,088,0119,1632983056,16.533 30,0013,0017,0971.3,+13.1,090,0122,1632983356,16.644 28,0014,0018,0971.5,+13.2,088,0108,1632983656,16.59 25,0012,0016,0971.2,+12.9,086,0119,1632983956,16.606 25,0011,0015,0971.2,+13.1,088,0100,1632984256,16.603 30,0009,0012,0971.3,+13.1,087,0114,1632984556,16.592 28,0011,0015,0971.3,+13.1,086,0115,1632984856,16.533 28,0012,0016,0971.1,+13.4,086,0127,1632985156,16.621 28,0010,0013,0971.4,+13.3,086,0126,1632985456,16.548 25,0011,0015,0971.3,+13.3,085,0109,1632985756,16.582 30,0013,0017,0971.2,+13.5,084,0123,1632986056,16.523 30,0009,0012,0971.5,+13.6,083,0125,1632986356,16.554 28,0011,0015,0971.7,+13.7,081,0109,1632986656,16.559 28,0010,0013,0971.4,+13.6,084,0114,1632986956,16.667 28,0013,0017,0971.2,+14.0,080,0114,1632987256,16.662 23,0011,0015,0971.5,+14.2,083,0099,1632987856,16.674 25,0011,0015,0971.4,+14.3,080,0114,1632988156,16.618 28,0010,0013,0971.3,+14.5,080,0126,1632988756,16.661 30,0011,0015,0971.4,+14.4,079,0105,1632989057,17.681 28,0010,0013,0971.6,+14.6,078,0118,1632989356,16.618 30,0011,0015,0971.3,+14.9,080,0115,1632989656,16.583 28,0008,0011,0971.3,+14.7,078,0110,1632989956,16.593 28,0007,0010,0971.5,+14.9,077,0119,1632990556,16.728 30,0007,0010,0971.3,+14.9,076,0115,1632990856,16.744 28,0008,0011,0971.3,+15.1,073,0112,1632991156,16.703 23,0006,0008,0971.2,+15.2,070,0119,1632991456,16.75 28,0006,0008,0971.1,+15.4,071,0134,1632991756,16.694 28,0005,0007,0971.5,+15.3,071,0120,1632992056,16.672 23,0006,0008,0971.4,+15.7,071,0107,1632992356,16.664 25,0006,0008,0971.1,+15.5,071,0128,1632992656,16.654 25,0009,0012,0971.2,+15.9,069,0125,1632992956,16.648 25,0005,0007,0971.0,+16.2,067,0132,1632993256,16.663 23,0006,0008,0971.5,+15.7,063,0118,1632993556,16.642 25,0004,0006,0971.1,+15.8,063,0118,1632993856,16.695 25,0005,0007,0971.4,+15.8,062,0122,1632994456,16.86 25,0007,0010,0971.2,+15.8,061,0118,1632994756,16.762 25,0004,0006,0971.1,+15.6,064,0118,1632995056,16.827 25,0004,0006,0971.2,+16.0,064,0110,1632995356,16.765 16,0007,0010,0971.1,+16.2,063,0115,1632995656,16.774 18,0006,0008,0971.4,+16.1,062,0124,1632995956,16.823 25,0006,0008,0971.5,+16.4,062,0122,1632996256,16.763 25,0004,0006,0971.0,+16.3,061,0109,1632996556,16.899 25,0007,0010,0971.3,+16.0,064,0115,1632996856,16.756 25,0007,0010,0971.2,+15.8,056,0116,1632997156,16.924 25,0005,0007,0971.3,+15.7,057,0130,1632997456,16.955 23,0005,0007,0971.2,+15.4,057,0119,1632997756,16.923 25,0006,0008,0971.3,+15.4,062,0116,1632998056,16.84 25,0006,0008,0971.1,+15.0,062,0113,1632998356,16.932 25,0006,0008,0971.2,+15.4,066,0103,1632998656,16.964 23,0009,0012,0971.1,+15.2,061,0116,1632998956,16.987 25,0009,0012,0971.3,+15.0,065,0110,1632999256,16.852 21,0007,0010,0971.1,+15.2,065,0142,1632999556,16.863 23,0007,0010,0971.3,+15.0,065,0111,1632999856,16.808 23,0007,0010,0971.2,+15.0,067,0112,1633000156,16.827 25,0007,0010,0971.4,+14.9,067,0105,1633000456,16.896 23,0006,0008,0971.0,+15.0,065,0121,1633000758,18.227 25,0007,0010,0971.2,+14.9,067,0128,1633001358,18.514 23,0007,0010,0971.0,+15.0,068,0124,1633001656,16.991 23,0006,0008,0970.9,+15.1,065,0123,1633001956,16.928 18,0011,0015,0971.0,+15.4,066,0090,1633002256,16.965 25,0009,0012,0971.2,+15.3,063,0114,1633002556,16.923 23,0008,0011,0971.1,+15.6,062,0124,1633003156,16.919 23,0010,0013,0971.1,+15.7,064,0105,1633003457,17.105 23,0008,0011,0970.9,+15.7,064,0118,1633003756,16.9 21,0010,0013,0971.0,+15.8,063,0104,1633004057,17.91 23,0009,0012,0970.8,+15.6,060,0102,1633004356,16.907 21,0010,0013,0971.3,+15.9,060,0105,1633004656,16.897 23,0006,0008,0971.0,+15.6,058,0129,1633004957,17.045 23,0009,0012,0971.0,+15.8,060,0095,1633005257,17.072 23,0006,0008,0970.8,+15.8,060,0115,1633005557,17.055 23,0007,0010,0970.7,+16.1,057,0116,1633006161,21.15 21,0007,0010,0970.7,+16.1,059,0123,1633006757,17.035 21,0008,0011,0970.7,+16.0,057,0123,1633007056,16.961 18,0006,0008,0970.8,+16.1,056,0106,1633007357,17.01 23,0009,0012,0970.9,+16.2,058,0126,1633007657,17.103 16,0005,0007,0970.8,+16.1,056,0113,1633007957,17.046 21,0006,0008,0970.8,+16.0,057,0106,1633008257,17.029 21,0008,0011,0970.6,+16.2,055,0123,1633008557,17.1 21,0008,0011,0970.5,+16.7,055,0118,1633008857,17.205 21,0008,0011,0970.8,+16.8,053,0125,1633009157,17.46 18,0005,0007,0970.6,+16.6,057,0129,1633009457,17.112 18,0007,0010,0970.5,+16.5,059,0131,1633009757,17.075 21,0006,0008,0970.5,+16.1,058,0122,1633010057,17.157 16,0007,0010,0970.5,+16.5,059,0122,1633010357,17.077 21,0007,0010,0970.6,+17.2,057,0118,1633010657,17.04 23,0005,0007,0970.6,+17.2,056,0107,1633010957,17.002 16,0007,0010,0970.4,+16.9,056,0106,1633011257,17.114 23,0005,0007,0970.4,+16.3,057,0103,1633011557,17.052 23,0008,0011,0970.8,+16.8,057,0126,1633011857,17.119 21,0005,0007,0970.6,+16.4,056,0109,1633012157,17.333 23,0005,0007,0970.5,+16.3,058,0122,1633012457,17.125 23,0006,0008,0970.6,+16.0,061,0120,1633013057,17.132 23,0006,0008,0970.3,+15.8,060,0126,1633013357,17.14 23,0008,0011,0970.4,+15.8,062,0118,1633013657,17.103 23,0005,0007,0970.5,+15.6,062,0118,1633013957,17.188 23,0007,0010,0970.4,+15.3,067,0125,1633014257,17.149 23,0006,0008,0970.3,+15.0,070,0120,1633014557,17.066 23,0006,0008,0970.2,+14.7,071,0120,1633014857,17.079 21,0007,0010,0970.3,+14.3,073,0114,1633015157,17.043 23,0007,0010,0970.2,+14.0,074,0106,1633015457,17.171 21,0010,0013,0970.4,+13.7,075,0124,1633015757,17.217 23,0007,0010,0970.5,+13.5,077,0116,1633016057,17.191 23,0009,0012,0970.6,+13.3,077,0119,1633016357,17.224 23,0006,0008,0970.5,+13.1,078,0117,1633016657,17.188 21,0009,0012,0970.6,+12.9,079,0114,1633016957,17.176 23,0007,0010,0970.6,+12.7,078,0106,1633017257,17.172 18,0007,0010,0970.6,+12.4,079,0120,1633017557,17.375 23,0008,0011,0970.5,+12.0,080,0114,1633017857,17.211 21,0007,0010,0971.0,+11.8,080,0121,1633018157,17.202 18,0005,0007,0970.8,+11.4,083,0129,1633018457,17.254 23,0006,0008,0970.9,+11.5,082,0106,1633018757,17.146 23,0006,0008,0970.9,+11.9,080,0115,1633019057,17.624 23,0008,0011,0970.8,+12.0,082,0126,1633019357,17.65 23,0008,0011,0970.8,+12.0,082,0093,1633019657,17.286 23,0007,0010,0970.9,+12.0,083,0122,1633019957,17.242 21,0009,0012,0971.1,+11.9,083,0114,1633020257,17.425 21,0006,0008,0970.8,+12.1,084,0100,1633020557,17.424 16,0008,0011,0971.0,+12.0,083,0112,1633020857,17.267 21,0009,0012,0971.0,+12.1,084,0125,1633021157,17.216 23,0007,0010,0971.3,+12.0,084,0111,1633021457,17.629 23,0008,0011,0971.3,+11.9,082,0105,1633021757,17.257 21,0008,0011,0971.2,+12.0,083,0107,1633022057,17.228 21,0007,0010,0971.2,+12.0,084,0115,1633022357,17.184 18,0009,0012,0971.2,+12.0,082,0094,1633022657,17.488 18,0010,0013,0971.3,+12.0,082,0107,1633022957,17.396 23,0009,0012,0971.1,+12.3,076,0124,1633023557,17.361 21,0008,0011,0971.2,+12.0,080,0118,1633024157,17.338 21,0007,0010,0971.1,+12.2,079,0126,1633024457,17.761 21,0009,0012,0971.4,+12.2,077,0104,1633024757,17.404 18,0009,0012,0971.3,+12.2,077,0094,1633025057,17.289 18,0009,0012,0971.5,+12.2,078,0129,1633025357,17.511 18,0008,0011,0971.6,+12.1,077,0119,1633025657,17.332 16,0013,0017,0971.5,+11.9,079,0124,1633025957,17.38 18,0009,0012,0971.7,+11.8,081,0119,1633026257,17.416 23,0007,0010,0971.5,+11.6,081,0118,1633026557,17.634 18,0008,0011,0971.4,+11.5,082,0120,1633026857,17.438 21,0009,0012,0971.4,+11.3,083,0112,1633027157,17.454 21,0009,0012,0971.5,+11.2,082,0110,1633027457,17.423 23,0009,0012,0971.6,+11.1,082,0107,1633027757,17.399 21,0007,0010,0971.7,+10.9,084,0112,1633028057,17.476 18,0008,0011,0972.0,+10.9,084,0111,1633028357,17.418 21,0008,0011,0971.7,+10.8,085,0103,1633028657,17.594 16,0009,0012,0972.1,+10.6,084,0114,1633028957,17.374 21,0005,0007,0971.8,+10.7,085,0120,1633029257,17.426 18,0008,0011,0971.7,+10.3,085,0116,1633029557,17.512 18,0010,0013,0971.7,+10.4,085,0138,1633029857,17.412 16,0006,0008,0971.9,+10.2,085,0110,1633030157,17.57 21,0007,0010,0971.5,+10.0,085,0125,1633030457,17.599 18,0013,0017,0971.7,+10.0,086,0115,1633030757,17.52 99,0007,0010,0972.0,+09.8,085,0141,1633031057,17.499 21,0008,0011,0971.7,+09.7,086,0132,1633031357,17.52 21,0008,0011,0971.7,+09.5,086,0119,1633031657,17.602 18,0008,0011,0971.7,+09.3,086,0124,1633031957,17.866 21,0007,0010,0971.7,+09.3,087,0121,1633032257,17.555 21,0012,0016,0971.9,+09.1,086,0108,1633032557,17.5 21,0008,0011,0971.9,+09.1,087,0100,1633032857,17.609 21,0011,0015,0971.6,+08.9,087,0130,1633033157,17.543 21,0007,0010,0972.0,+09.1,088,0110,1633033457,17.493 21,0007,0010,0971.9,+08.8,086,0119,1633033757,17.632 21,0009,0012,0971.7,+08.5,087,0105,1633034057,17.588 21,0009,0012,0971.8,+08.4,087,0130,1633034357,17.606 21,0009,0012,0972.2,+08.4,087,0123,1633034657,17.606 21,0009,0012,0971.8,+08.3,087,0115,1633034957,17.71 21,0007,0010,0971.9,+08.3,087,0129,1633035257,17.573 21,0008,0011,0972.0,+08.2,088,0122,1633035557,17.916 23,0008,0011,0972.3,+08.1,088,0124,1633036157,17.862 21,0008,0011,0972.2,+08.2,088,0119,1633036457,17.841 25,0009,0012,0972.3,+08.1,088,0107,1633036757,17.757 21,0009,0012,0972.1,+08.2,088,0108,1633037057,17.652 21,0006,0008,0972.0,+08.0,087,0118,1633037357,17.664 21,0008,0011,0971.9,+08.0,087,0128,1633037657,17.644 23,0007,0010,0972.2,+08.2,088,0125,1633037957,17.691 23,0009,0012,0971.9,+08.4,087,0120,1633038257,17.694 23,0011,0015,0972.3,+08.2,088,0119,1633038557,17.7 23,0008,0011,0972.0,+08.2,088,0107,1633038857,17.865 23,0013,0017,0972.1,+08.3,088,0128,1633039157,17.786 21,0007,0010,0972.0,+08.3,088,0122,1633039457,17.769 23,0007,0010,0972.2,+08.4,088,0128,1633039757,17.668 21,0011,0015,0972.2,+08.3,088,0117,1633040057,17.931 21,0008,0011,0972.4,+08.2,088,0112,1633040357,17.982 18,0008,0011,0972.2,+08.3,088,0107,1633040658,18.22 99,0006,0008,0972.1,+08.3,088,0112,1633040957,17.955 21,0011,0015,0972.5,+08.2,088,0103,1633041258,18.067 23,0012,0016,0972.5,+08.3,088,0112,1633041558,18.924 21,0007,0010,0972.3,+08.3,088,0127,1633042158,18.02 23,0010,0013,0972.5,+08.3,088,0128,1633042457,17.78 21,0010,0013,0972.3,+08.6,087,0130,1633042757,17.894 21,0010,0013,0972.4,+08.6,087,0127,1633043060,20.429 18,0013,0017,0972.3,+08.5,088,0138,1633043657,17.887 16,0009,0012,0972.5,+08.6,088,0110,1633043958,18.095 16,0008,0011,0972.0,+08.5,088,0116,1633044258,18.057 18,0008,0011,0972.2,+08.4,089,0115,1633044557,17.826 21,0007,0010,0972.5,+08.6,088,0120,1633044857,17.868 21,0011,0015,0972.3,+08.7,087,0109,1633045157,17.879 23,0012,0016,0972.3,+08.6,088,0120,1633045457,17.884 18,0011,0015,0972.4,+08.7,087,0093,1633045758,18.278 23,0010,0013,0972.1,+08.5,088,0110,1633046057,17.844 18,0014,0018,0972.3,+08.6,088,0118,1633046357,17.888 21,0009,0012,0972.1,+08.5,087,0123,1633046657,17.822 23,0010,0013,0972.2,+08.7,087,0124,1633046957,17.919 23,0007,0010,0972.2,+08.7,088,0122,1633047257,17.945 23,0007,0010,0972.1,+08.5,089,0123,1633047560,20.672 23,0014,0018,0972.3,+08.9,088,0121,1633047858,18.142 18,0006,0008,0972.3,+08.6,088,0115,1633048157,17.942 21,0009,0012,0972.5,+08.6,088,0137,1633048458,18.121 23,0008,0011,0972.2,+08.5,087,0107,1633048758,18.001 23,0010,0013,0972.1,+08.6,088,0106,1633049058,18.07 23,0008,0011,0972.2,+08.5,088,0135,1633049357,17.895 23,0009,0012,0972.4,+08.6,088,0114,1633049658,18.023 28,0007,0010,0972.3,+08.6,088,0118,1633049958,18.091 33,0007,0010,0972.3,+08.6,088,0124,1633050258,18.185 33,0009,0012,0972.2,+08.7,088,0128,1633050558,18.123 23,0009,0012,0972.3,+08.6,088,0113,1633050858,18.175 21,0007,0010,0972.1,+08.6,088,0121,1633051158,18.029 23,0008,0011,0972.1,+08.7,088,0126,1633051458,18.176 18,0009,0012,0972.1,+08.7,088,0115,1633051758,18.212 23,0012,0016,0972.2,+08.8,088,0124,1633052058,18.129 23,0008,0011,0971.9,+08.7,088,0125,1633052358,18.373 23,0009,0012,0972.1,+08.6,088,0111,1633052658,18.201 21,0008,0011,0972.1,+08.8,089,0122,1633052958,18.104 23,0008,0011,0972.1,+08.7,088,0123,1633053258,18.1 23,0007,0010,0972.0,+08.6,088,0122,1633053558,18.099 18,0009,0012,0972.0,+08.8,088,0111,1633053858,18.06 18,0008,0011,0972.2,+08.7,089,0124,1633054158,18.454 18,0008,0011,0972.3,+08.7,088,0138,1633054458,18.123 23,0009,0012,0972.2,+08.7,088,0117,1633054758,18.344 21,0009,0012,0972.1,+08.6,088,0129,1633055058,18.79 30,0009,0012,0972.4,+08.6,088,0116,1633055358,18.207 33,0007,0010,0972.1,+08.6,088,0126,1633055658,18.287 33,0009,0012,0972.1,+08.6,088,0137,1633055958,18.131 21,0016,0022,0972.3,+08.6,088,0136,1633056258,18.123 21,0008,0011,0972.5,+08.6,088,0103,1633056558,18.394 23,0011,0015,0972.2,+08.6,088,0118,1633056858,18.095 23,0009,0012,0972.5,+08.7,088,0117,1633057158,18.275 23,0007,0010,0972.2,+08.7,089,0117,1633057458,18.104 23,0010,0013,0972.4,+08.6,088,0114,1633057758,18.158 16,0011,0015,0972.2,+08.7,089,0136,1633058058,18.071 23,0010,0013,0972.4,+08.6,088,0107,1633058358,18.475 18,0008,0011,0972.0,+08.5,088,0122,1633058658,18.487 21,0008,0011,0972.1,+08.4,088,0138,1633058958,18.305 21,0007,0010,0972.2,+08.4,088,0135,1633059258,18.222 23,0008,0011,0972.2,+08.3,089,0120,1633059558,18.249 33,0010,0013,0972.5,+08.2,088,0122,1633059858,18.349 33,0009,0012,0972.3,+08.2,088,0106,1633060158,18.174 30,0012,0016,0972.1,+08.3,088,0106,1633060458,18.203 18,0008,0011,0972.4,+08.2,088,0128,1633060758,18.232 21,0008,0011,0972.1,+08.1,088,0124,1633061058,18.171 21,0010,0013,0972.1,+08.1,088,0114,1633061358,18.241 21,0007,0010,0972.3,+08.1,088,0127,1633061658,18.183 21,0009,0012,0972.2,+08.1,088,0094,1633061958,18.186 23,0010,0013,0972.5,+08.2,089,0135,1633062258,18.238 23,0010,0013,0972.4,+08.3,089,0127,1633062558,18.346 18,0009,0012,0972.5,+08.3,088,0124,1633062858,18.602 23,0011,0015,0972.3,+08.2,089,0117,1633063158,18.275 21,0011,0015,0972.8,+08.3,088,0115,1633063458,18.235 21,0013,0017,0972.6,+08.3,089,0101,1633063758,18.275 23,0009,0012,0972.8,+08.3,088,0098,1633064058,18.396 23,0009,0012,0972.7,+08.5,089,0122,1633064358,18.528 25,0008,0011,0972.5,+08.6,089,0136,1633064658,18.208 23,0009,0012,0972.8,+08.8,089,0120,1633064958,18.217 21,0008,0011,0972.7,+09.0,089,0124,1633065258,18.205 23,0009,0012,0972.9,+09.2,089,0125,1633065558,18.303 25,0009,0012,0973.0,+09.2,089,0129,1633065858,18.26 18,0009,0012,0973.2,+09.3,088,0110,1633066158,18.366 21,0009,0012,0972.8,+09.4,088,0122,1633066458,18.412 23,0010,0013,0973.0,+09.6,088,0136,1633066758,18.342 18,0009,0012,0973.0,+09.6,088,0123,1633067058,18.513 21,0007,0010,0973.1,+09.7,089,0127,1633067358,18.396 23,0010,0013,0973.1,+09.8,088,0118,1633067658,18.317 23,0009,0012,0973.2,+09.9,086,0122,1633067958,18.314 23,0014,0018,0973.1,+10.0,086,0126,1633068258,18.289 18,0012,0016,0973.3,+10.2,085,0124,1633068558,18.313 23,0011,0015,0973.0,+10.3,085,0133,1633068858,18.356 30,0013,0017,0973.2,+10.2,082,0119,1633069158,18.386 33,0015,0021,0973.6,+10.5,083,0127,1633069458,18.4 30,0011,0015,0973.3,+10.6,083,0121,1633069758,18.487 33,0012,0016,0973.3,+10.8,082,0120,1633070058,18.427 33,0012,0016,0973.3,+10.8,079,0124,1633070358,18.419 33,0013,0017,0973.1,+11.0,079,0123,1633070658,18.581 30,0011,0015,0973.3,+11.1,076,0101,1633070958,18.502 30,0011,0015,0973.2,+11.5,074,0129,1633071258,18.47 30,0009,0012,0973.3,+12.2,074,0130,1633071858,18.419 30,0010,0013,0973.4,+12.5,070,0119,1633072158,18.357 30,0017,0023,0973.5,+12.7,070,0118,1633072458,18.382 30,0009,0012,0973.4,+12.8,066,0124,1633072758,18.442 30,0015,0021,0973.4,+12.8,062,0126,1633073058,18.402 33,0015,0021,0973.3,+13.1,063,0124,1633073358,18.685 99,0016,0022,0973.4,+12.9,063,0114,1633073658,18.513 30,0012,0016,0973.5,+13.3,059,0133,1633074258,18.568 35,0009,0012,0973.6,+13.7,054,0108,1633074558,18.463 30,0009,0012,0973.3,+14.7,058,0128,1633074858,18.473 28,0009,0012,0973.4,+13.8,053,0109,1633075158,18.631 30,0008,0011,0973.1,+14.7,049,0107,1633075458,18.46 33,0007,0010,0973.3,+14.7,050,0126,1633075758,18.449 35,0008,0011,0973.2,+14.0,052,0095,1633076058,18.588 35,0006,0008,0973.2,+15.4,050,0120,1633076358,18.442 28,0005,0007,0973.2,+15.4,046,0121,1633076658,18.588 30,0008,0011,0972.9,+15.6,046,0107,1633076958,18.743 33,0007,0010,0973.2,+16.4,045,0109,1633077258,18.612 33,0007,0010,0973.2,+15.4,045,0105,1633077558,18.553 30,0005,0007,0972.9,+16.0,044,0114,1633077858,18.595 35,0007,0010,0973.4,+15.1,047,0115,1633078158,18.555 33,0008,0011,0973.0,+15.2,047,0128,1633078458,18.52 30,0006,0008,0973.0,+15.2,050,0117,1633078758,18.941 33,0008,0011,0973.2,+15.7,049,0129,1633079058,18.592 30,0010,0013,0973.1,+16.9,046,0113,1633079358,18.591 33,0006,0008,0973.3,+16.5,047,0118,1633079658,18.555 33,0007,0010,0973.0,+16.2,043,0136,1633079958,18.765 30,0007,0010,0973.2,+15.1,046,0126,1633080258,18.538 30,0008,0011,0973.1,+15.4,045,0123,1633080558,18.707 33,0006,0008,0972.8,+15.8,047,0092,1633080858,18.633 33,0006,0008,0973.3,+15.1,045,0106,1633081758,18.729 30,0008,0011,0973.1,+15.7,046,0144,1633082058,18.606 33,0014,0018,0973.2,+15.1,044,0121,1633082358,18.983 33,0006,0008,0972.7,+14.8,046,0118,1633082658,18.708 30,0007,0010,0972.7,+15.4,043,0112,1633082958,18.666 30,0005,0007,0972.7,+17.1,047,0113,1633083258,18.576 35,0007,0010,0972.9,+16.8,043,0121,1633083558,18.599 30,0006,0008,0972.6,+16.5,041,0138,1633083858,18.62 35,0006,0008,0972.7,+16.7,041,0116,1633084158,18.681 28,0007,0010,0972.6,+16.5,041,0122,1633084458,18.75 33,0006,0008,0972.6,+16.1,044,0112,1633084758,18.68 33,0007,0010,0972.8,+16.0,045,0110,1633085058,18.756 30,0006,0008,0972.6,+16.7,045,0127,1633085358,18.764 30,0004,0006,0972.4,+16.9,041,0118,1633085658,18.652 30,0006,0008,0972.4,+17.4,040,0115,1633085958,18.759 30,0007,0010,0972.3,+17.4,041,0111,1633086258,18.66 30,0007,0010,0972.2,+17.8,038,0111,1633086558,18.7 33,0005,0007,0972.3,+17.7,039,0117,1633086858,18.602 33,0005,0007,0972.1,+16.9,039,0128,1633087158,18.759 35,0007,0010,0972.3,+16.1,041,0139,1633087458,18.738 35,0005,0007,0972.1,+16.7,041,0126,1633087761,21.747 35,0005,0007,0972.5,+16.5,042,0129,1633088058,18.75 33,0005,0007,0972.4,+15.7,043,0116,1633088358,18.734 35,0005,0007,0971.7,+17.2,038,0114,1633088958,18.712 33,0004,0006,0971.8,+18.1,037,0119,1633089559,19.574 35,0005,0007,0972.1,+16.7,039,0114,1633090158,18.72 30,0005,0007,0971.9,+16.6,041,0110,1633090458,18.675 30,0005,0007,0971.7,+16.2,040,0093,1633091059,19.164 33,0004,0006,0971.8,+16.3,038,0115,1633091359,19.244 33,0006,0008,0971.8,+16.9,040,0136,1633091658,18.862 33,0006,0008,0971.8,+16.7,039,0119,1633091959,19.149 33,0005,0007,0971.9,+16.4,040,0118,1633092262,22.824 33,0006,0008,0971.6,+16.2,042,0090,1633092558,18.997 33,0004,0006,0972.0,+16.2,041,0112,1633092858,18.756 35,0005,0007,0971.8,+16.7,038,0127,1633093158,18.928 33,0005,0007,0971.9,+16.5,039,0118,1633093458,18.729 35,0005,0007,0971.8,+16.8,040,0124,1633093758,18.752 33,0004,0006,0971.4,+16.0,039,0111,1633094058,18.762 30,0003,0005,0971.7,+16.5,042,0123,1633094358,18.798 33,0004,0006,0971.4,+16.3,042,0111,1633094659,19.888 33,0003,0005,0971.7,+16.2,041,0109,1633094958,18.903 30,0007,0010,0971.4,+16.3,042,0117,1633095559,19.132 30,0003,0005,0971.4,+15.7,042,0094,1633095858,18.887 33,0004,0006,0971.5,+15.9,044,0114,1633096159,19.349 33,0004,0006,0971.3,+15.6,043,0092,1633096458,18.875 33,0009,0012,0971.4,+15.8,047,0133,1633097358,18.95 30,0003,0005,0971.5,+15.8,043,0113,1633097659,19.107 35,0005,0007,0971.2,+15.6,042,0128,1633097959,19.282 33,0006,0008,0971.5,+15.4,043,0124,1633098258,18.879 30,0006,0008,0971.2,+15.6,043,0125,1633098558,18.989 30,0004,0006,0971.7,+15.0,043,0121,1633099158,18.936 33,0004,0006,0971.2,+15.5,044,0124,1633099459,19.311 33,0004,0006,0971.4,+15.7,044,0119,1633099759,19.959 30,0004,0006,0971.5,+15.9,044,0098,1633100058,18.893 28,0005,0007,0971.6,+15.8,044,0126,1633100358,18.926 33,0004,0006,0971.8,+15.5,045,0128,1633100658,18.898 30,0004,0006,0971.8,+15.1,045,0140,1633100958,18.922 35,0005,0007,0971.9,+15.1,046,0119,1633101258,18.894 33,0004,0006,0971.8,+14.7,046,0115,1633101558,18.931 35,0007,0010,0971.7,+14.3,047,0115,1633101858,18.937 35,0004,0006,0971.8,+13.9,047,0118,1633102459,19.083 35,0004,0006,0971.6,+13.6,047,0121,1633102759,19.074 35,0004,0006,0971.5,+13.6,049,0107,1633103059,19.194 37,0006,0008,0971.5,+13.2,050,0119,1633103359,19.167 35,0004,0006,0971.7,+13.1,049,0101,1633103958,18.947 33,0005,0007,0971.8,+12.7,052,0126,1633104259,19.056 33,0005,0007,0971.8,+12.2,058,0122,1633104558,18.938 35,0006,0008,0971.9,+12.1,058,0120,1633104859,19.024 35,0004,0006,0971.7,+12.2,058,0121,1633105759,19.138 35,0011,0015,0972.0,+12.2,061,0105,1633106059,19.084 35,0005,0007,0972.1,+11.9,059,0118,1633106359,19.073 33,0006,0008,0972.0,+12.0,057,0105,1633106959,19.063 35,0009,0012,0972.1,+11.8,059,0108,1633107559,19.111 35,0005,0007,0972.1,+11.8,066,0119,1633107859,19.023 35,0009,0012,0972.1,+11.7,067,0109,1633108159,19.022 35,0006,0008,0972.2,+11.3,066,0118,1633108459,19.012 23,0009,0012,0971.9,+11.1,067,0122,1633108759,19.067 23,0006,0008,0972.1,+11.2,068,0109,1633109059,19.25 23,0008,0011,0972.1,+11.3,070,0128,1633109359,19.184 35,0006,0008,0972.3,+11.0,070,0113,1633109659,19.161 35,0006,0008,0972.3,+11.0,069,0114,1633109959,19.174 35,0008,0011,0972.2,+10.9,070,0113,1633110259,19.231 25,0006,0008,0972.4,+10.6,071,0107,1633110559,19.518 23,0007,0010,0972.2,+10.6,071,0127,1633110859,19.247 25,0007,0010,0972.2,+10.6,071,0098,1633111159,19.247 23,0006,0008,0972.2,+10.5,070,0119,1633111459,19.322 25,0006,0008,0972.2,+10.1,072,0118,1633112059,19.129 25,0008,0011,0972.0,+10.2,074,0113,1633112359,19.156 25,0011,0015,0972.3,+10.0,072,0111,1633112659,19.148 21,0009,0012,0972.3,+09.9,074,0123,1633112959,19.381 23,0007,0010,0972.5,+10.1,073,0107,1633113259,19.298 23,0008,0011,0972.3,+09.6,074,0121,1633113559,19.434 13,0011,0015,0972.6,+09.3,074,0112,1633113859,19.23 25,0006,0008,0972.3,+09.0,075,0126,1633114159,19.22 23,0008,0011,0972.2,+08.8,076,0117,1633114459,19.275 25,0006,0008,0972.3,+08.7,077,0120,1633114759,19.348 13,0008,0011,0972.5,+08.6,076,0116,1633115059,19.233 25,0008,0011,0972.5,+08.5,076,0124,1633115359,19.335 25,0009,0012,0972.1,+08.4,077,0138,1633115659,19.352 25,0006,0008,0972.1,+08.2,077,0112,1633115959,19.376 21,0007,0010,0972.3,+08.0,079,0130,1633116259,19.238 99,0007,0010,0972.4,+07.8,080,0115,1633116559,19.446 25,0007,0010,0972.1,+07.9,079,0132,1633116859,19.325 23,0013,0017,0972.4,+07.5,080,0124,1633117159,19.31 25,0008,0011,0972.3,+07.7,080,0103,1633117459,19.428 25,0008,0011,0972.1,+08.0,079,0111,1633117759,19.333 23,0007,0010,0972.3,+07.8,083,0137,1633118359,19.541 25,0010,0013,0972.6,+07.9,082,0102,1633118659,19.285 99,0008,0011,0972.2,+08.2,080,0122,1633118959,19.327 25,0006,0008,0972.0,+08.4,079,0146,1633119259,19.389 23,0008,0011,0972.3,+08.3,079,0131,1633119559,19.319 23,0008,0011,0972.2,+08.1,082,0099,1633119859,19.567 18,0007,0010,0972.0,+08.4,080,0121,1633120159,19.421 25,0006,0008,0972.2,+08.2,081,0130,1633120459,19.394 25,0008,0011,0972.1,+08.2,081,0117,1633120759,19.38 28,0006,0008,0972.4,+08.1,081,0127,1633121059,19.569 21,0006,0008,0971.9,+08.2,080,0094,1633121359,19.488 23,0007,0010,0972.2,+08.1,081,0115,1633121659,19.636 23,0007,0010,0972.1,+08.0,082,0135,1633121959,19.353 25,0006,0008,0972.2,+08.1,081,0112,1633122259,19.391 21,0006,0008,0972.3,+08.1,082,0121,1633122559,19.519 21,0007,0010,0971.7,+07.9,084,0147,1633122859,19.349 23,0007,0010,0971.6,+08.3,082,0139,1633123159,19.425 23,0005,0007,0971.9,+08.4,081,0125,1633123459,19.432 23,0006,0008,0971.8,+08.1,082,0118,1633123759,19.515 25,0007,0010,0971.7,+08.1,081,0133,1633124059,19.441 25,0009,0012,0971.8,+08.0,083,0127,1633124359,19.446 25,0006,0008,0971.6,+08.0,082,0127,1633124659,19.699 23,0006,0008,0971.8,+08.0,081,0112,1633124959,19.468 23,0006,0008,0971.5,+07.8,081,0115,1633125259,19.45 23,0007,0010,0971.2,+07.4,083,0118,1633125559,19.477 25,0007,0010,0971.4,+07.8,080,0122,1633125859,19.442 23,0007,0010,0971.7,+07.2,082,0119,1633126159,19.462 23,0005,0007,0971.7,+06.8,083,0112,1633126459,19.604 25,0007,0010,0971.4,+06.6,083,0129,1633126759,19.474 23,0008,0011,0971.4,+06.7,083,0118,1633127059,19.468 25,0006,0008,0971.4,+06.4,085,0106,1633127359,19.736 23,0006,0008,0971.2,+06.1,084,0117,1633127659,19.621 25,0006,0008,0971.6,+06.0,084,0124,1633127959,19.607 99,0010,0013,0971.0,+05.9,083,0105,1633128259,19.792 23,0006,0008,0971.4,+05.7,084,0126,1633128559,19.548 25,0006,0008,0971.5,+06.1,085,0124,1633128859,19.547 23,0006,0008,0971.4,+05.6,085,0121,1633129159,19.566 25,0007,0010,0971.4,+05.6,085,0119,1633129459,19.521 23,0009,0012,0971.4,+05.4,085,0136,1633129759,19.574 25,0007,0010,0971.4,+05.4,084,0138,1633130059,19.742 25,0007,0010,0971.2,+05.1,085,0118,1633130359,19.771 25,0006,0008,0971.2,+05.1,085,0139,1633130659,19.886 23,0007,0010,0971.1,+05.1,085,0108,1633130959,19.844 25,0006,0008,0971.2,+04.8,085,0125,1633131259,19.755 23,0008,0011,0971.0,+04.8,086,0113,1633131559,19.808 16,0006,0008,0970.9,+04.7,084,0142,1633131859,19.837 35,0010,0013,0971.1,+04.6,085,0128,1633132159,19.765 35,0010,0013,0970.7,+04.6,085,0132,1633132459,19.721 35,0008,0011,0971.2,+04.6,086,0105,1633132762,22.617 25,0009,0012,0970.9,+04.3,085,0116,1633133059,19.712 28,0006,0008,0971.2,+04.1,085,0106,1633133359,19.688 25,0007,0010,0970.9,+04.0,085,0118,1633133659,19.676 23,0008,0011,0971.2,+04.1,086,0133,1633133959,19.674 23,0005,0007,0970.8,+04.0,086,0120,1633134259,19.791 25,0007,0010,0971.0,+04.0,086,0120,1633134559,19.772 25,0005,0007,0971.0,+03.6,086,0107,1633134859,19.787 25,0007,0010,0970.8,+03.7,085,0121,1633135159,19.841 25,0006,0008,0970.8,+03.7,085,0105,1633135459,19.749 25,0006,0008,0970.6,+03.5,085,0114,1633135759,19.746 25,0007,0010,0970.4,+03.5,085,0124,1633136059,19.743 23,0007,0010,0970.7,+03.6,085,0124,1633136360,20.133 23,0008,0011,0970.5,+03.5,085,0110,1633136659,19.971 25,0008,0011,0970.6,+03.2,086,0112,1633136959,19.733 25,0007,0010,0970.5,+03.4,085,0122,1633137259,19.934 25,0006,0008,0970.5,+03.3,086,0112,1633137559,19.832 25,0005,0007,0970.4,+03.1,085,0127,1633137859,19.891 25,0006,0008,0970.5,+03.1,085,0121,1633138160,20.152 25,0009,0012,0970.4,+03.0,085,0136,1633138460,20.217 25,0007,0010,0970.6,+02.8,086,0125,1633138759,19.882 25,0006,0008,0970.4,+02.8,085,0125,1633139059,19.904 25,0007,0010,0970.5,+02.8,085,0118,1633139359,19.883 25,0006,0008,0970.5,+02.5,085,0113,1633139959,19.909 37,0007,0010,0970.5,+02.5,085,0121,1633140259,19.819 37,0006,0008,0970.5,+02.5,085,0094,1633140559,19.842 35,0008,0011,0970.3,+02.4,086,0110,1633140859,19.925 30,0007,0010,0970.3,+02.4,086,0113,1633141159,19.825 33,0007,0010,0970.3,+02.6,084,0117,1633141459,19.959 35,0007,0010,0970.5,+02.5,085,0143,1633141759,19.997 25,0008,0011,0970.3,+02.2,086,0129,1633142060,20.028 25,0007,0010,0970.5,+02.5,084,0119,1633142359,19.94 99,0007,0010,0970.4,+02.3,085,0128,1633142660,20.041 28,0007,0010,0970.6,+02.2,085,0124,1633142960,20.197 28,0008,0011,0970.4,+02.1,085,0131,1633143260,20.215 28,0006,0008,0970.3,+02.0,086,0126,1633143560,20.034 28,0007,0010,0970.1,+02.3,085,0116,1633143860,20 28,0006,0008,0970.3,+02.2,086,0116,1633144160,20.019 25,0007,0010,0970.0,+01.9,085,0120,1633144460,20.046 28,0011,0015,0970.3,+02.4,086,0117,1633144760,20.228 28,0008,0011,0970.2,+02.0,086,0130,1633145060,20.198 25,0010,0013,0970.1,+02.0,086,0115,1633145360,20.392 28,0007,0010,0969.9,+02.1,086,0113,1633145660,20.365 25,0007,0010,0970.2,+02.3,086,0119,1633145960,20.344 25,0008,0011,0970.2,+02.2,086,0096,1633146260,20.067 25,0007,0010,0970.0,+01.9,085,0116,1633146560,20.109 16,0011,0015,0970.1,+02.3,087,0114,1633146860,20.088 23,0008,0011,0970.0,+01.8,086,0136,1633147160,20.043 25,0010,0013,0969.8,+01.7,086,0120,1633147460,20.233 25,0008,0011,0970.0,+01.6,085,0105,1633147760,20.113 28,0009,0012,0970.2,+01.6,086,0130,1633148060,20.099 25,0007,0010,0970.0,+01.5,086,0121,1633148360,20.227 25,0009,0012,0970.3,+01.6,086,0141,1633148660,20.296 23,0009,0012,0970.0,+01.4,085,0123,1633148960,20.261 25,0008,0011,0970.0,+01.6,086,0106,1633149260,20.169 25,0008,0011,0970.1,+01.5,086,0118,1633149560,20.259 28,0008,0011,0970.0,+01.5,087,0129,1633149860,20.191 28,0008,0011,0970.1,+01.3,086,0112,1633150160,20.148 23,0009,0012,0970.3,+01.7,086,0116,1633150460,20.142 28,0009,0012,0970.1,+01.8,087,0125,1633150760,20.417 30,0009,0012,0970.4,+02.1,087,0116,1633151060,20.147 28,0009,0012,0970.0,+02.3,088,0111,1633151360,20.348 28,0007,0010,0970.3,+02.3,088,0114,1633151660,20.172 25,0012,0016,0970.4,+02.8,088,0121,1633151960,20.221 28,0011,0015,0970.6,+03.2,088,0111,1633152260,20.413 28,0010,0013,0970.7,+03.6,089,0132,1633152560,20.369 28,0008,0011,0970.6,+04.0,088,0117,1633152860,20.566 28,0012,0016,0970.5,+04.8,088,0116,1633153160,20.349 25,0009,0012,0970.8,+05.0,087,0123,1633153460,20.286 28,0010,0013,0970.8,+05.7,086,0118,1633153760,20.503 28,0008,0011,0970.5,+05.9,084,0121,1633154060,20.265 28,0009,0012,0970.7,+06.2,082,0127,1633154360,20.339 28,0007,0010,0970.8,+06.8,080,0114,1633154660,20.37 28,0010,0013,0970.7,+07.1,079,0122,1633154960,20.412 23,0008,0011,0970.7,+07.7,077,0131,1633155260,20.333 30,0010,0013,0970.9,+07.5,076,0119,1633155560,20.229 28,0010,0013,0970.9,+08.2,077,0121,1633155860,20.32 28,0009,0012,0970.9,+08.6,076,0116,1633156160,20.404 25,0009,0012,0970.8,+08.8,074,0117,1633156460,20.387 25,0012,0016,0970.7,+08.9,074,0133,1633156760,20.446 28,0013,0017,0970.7,+09.2,071,0127,1633157060,20.442 25,0015,0021,0971.0,+09.4,072,0115,1633157360,20.391 25,0014,0018,0970.8,+09.6,071,0104,1633157660,20.486 23,0013,0017,0970.7,+10.0,069,0131,1633157960,20.427 25,0014,0018,0971.0,+10.3,067,0136,1633158263,23.249 25,0011,0015,0971.1,+10.5,066,0135,1633158560,20.446 25,0007,0010,0970.8,+11.0,066,0122,1633158860,20.36 23,0010,0013,0970.8,+11.0,065,0117,1633159160,20.388 23,0007,0010,0971.0,+11.4,063,0139,1633159460,20.485 37,0007,0010,0971.0,+11.1,064,0131,1633159760,20.928 33,0007,0010,0970.9,+11.7,063,0116,1633160060,20.645 30,0005,0007,0971.0,+11.9,061,0108,1633160360,20.854 25,0007,0010,0970.9,+12.1,061,0122,1633160660,20.758 25,0014,0018,0971.0,+12.2,058,0137,1633160960,20.509 25,0010,0013,0971.1,+12.3,056,0126,1633161260,20.46 23,0013,0017,0970.9,+12.8,057,0104,1633161560,20.414 23,0007,0010,0970.6,+13.2,055,0109,1633161860,20.398 23,0006,0008,0970.6,+13.2,053,0099,1633162160,20.496 23,0004,0006,0970.6,+13.2,055,0121,1633162460,20.592 28,0006,0008,0971.2,+13.7,052,0124,1633162760,20.543 23,0004,0006,0970.9,+14.0,051,0127,1633163060,20.496 25,0005,0007,0970.6,+14.2,050,0112,1633163660,20.596 23,0006,0008,0970.9,+14.0,051,0118,1633163960,20.577 18,0006,0008,0970.7,+14.6,048,0128,1633164260,20.597 21,0005,0007,0970.7,+14.2,048,0114,1633164560,20.597 25,0006,0008,0970.5,+15.1,047,0107,1633164860,20.803 23,0003,0005,0970.7,+15.0,047,0119,1633165160,20.493 99,0003,0005,0970.8,+15.0,045,0113,1633165460,20.529 18,0005,0007,0970.7,+14.9,045,0130,1633165763,23.356 21,0003,0005,0970.7,+15.3,044,0102,1633166060,20.491 16,0004,0006,0970.3,+15.4,039,0110,1633167260,20.642 18,0004,0006,0970.2,+15.4,042,0117,1633167560,20.647 28,0004,0006,0970.3,+16.4,043,0114,1633167860,20.632 18,0004,0006,0970.3,+16.2,040,0144,1633168160,20.737 25,0004,0006,0970.3,+16.0,040,0132,1633168460,20.748 25,0005,0007,0970.4,+16.3,040,0102,1633168760,20.634 23,0005,0007,0970.2,+15.8,039,0130,1633169060,20.651 23,0003,0005,0970.3,+16.2,040,0114,1633169360,20.611 25,0003,0005,0970.1,+16.1,039,0114,1633169660,20.545 35,0003,0005,0970.1,+16.3,040,0114,1633169960,20.562 33,0003,0005,0969.8,+16.8,038,0087,1633170260,20.689 35,0004,0006,0969.9,+16.5,039,0119,1633171160,20.69 37,0004,0006,0969.7,+17.1,039,0126,1633171460,20.736 30,0003,0005,0969.8,+17.5,039,0116,1633171760,20.662 28,0005,0007,0969.4,+17.0,039,0119,1633172360,20.715 33,0004,0006,0969.6,+17.1,041,0112,1633172660,20.719 30,0004,0006,0969.5,+17.9,041,0112,1633173260,20.604 30,0005,0007,0969.7,+17.6,040,0127,1633173560,20.593 33,0006,0008,0969.7,+18.2,040,0113,1633173860,20.653 35,0004,0006,0969.6,+17.4,040,0119,1633174160,20.73 33,0006,0008,0969.7,+17.5,039,0110,1633174460,20.81 25,0005,0007,0969.2,+17.4,039,0114,1633174760,20.834 33,0004,0006,0969.1,+17.8,038,0127,1633175060,20.711 33,0006,0008,0969.2,+17.9,039,0112,1633175360,20.733 33,0003,0005,0969.0,+17.9,039,0108,1633175660,20.798 33,0002,0003,0969.2,+17.5,039,0111,1633175960,20.898 35,0004,0006,0969.5,+17.3,038,0116,1633176260,20.752 25,0003,0005,0969.2,+18.8,039,0122,1633176560,20.935 25,0004,0006,0969.1,+18.4,038,0128,1633176860,20.754 33,0005,0007,0968.9,+17.8,039,0124,1633177460,20.756 33,0003,0005,0969.2,+17.9,039,0127,1633177763,23.719 35,0003,0005,0969.1,+17.3,040,0110,1633178060,20.799 30,0003,0005,0968.9,+18.0,041,0112,1633178360,20.854 30,0004,0006,0968.8,+17.8,039,0122,1633178660,20.797 33,0008,0011,0968.9,+18.1,039,0114,1633178960,20.83 28,0004,0006,0969.2,+17.9,038,0111,1633179260,20.825 35,0004,0006,0969.3,+17.2,040,0122,1633179560,20.823 33,0003,0005,0969.0,+17.9,040,0124,1633179860,20.794 30,0003,0005,0969.0,+17.7,038,0112,1633180160,20.731 33,0005,0007,0968.8,+18.2,040,0098,1633180460,20.725 28,0003,0005,0969.1,+17.9,040,0129,1633180760,20.736 35,0004,0006,0969.1,+18.1,039,0124,1633181360,20.869 33,0005,0007,0969.0,+18.2,039,0110,1633181660,20.854 30,0003,0005,0968.9,+18.8,039,0103,1633181960,20.933 30,0004,0006,0968.8,+18.7,040,0126,1633182260,20.916 30,0005,0007,0968.9,+18.6,042,0105,1633182560,20.851 30,0006,0008,0968.9,+18.3,038,0101,1633182860,20.82 33,0011,0015,0968.9,+18.5,039,0135,1633183160,20.815 25,0003,0005,0969.0,+18.5,039,0101,1633183460,20.798 25,0003,0005,0969.2,+17.6,041,0117,1633183760,20.865 25,0004,0006,0969.3,+18.0,039,0096,1633184060,20.862 23,0006,0008,0968.9,+17.9,041,0130,1633184361,21.848 25,0003,0005,0969.1,+17.2,041,0141,1633184660,20.895 30,0007,0010,0969.0,+17.2,042,0116,1633184960,20.934 30,0003,0005,0969.3,+17.6,042,0125,1633185260,20.94 30,0004,0006,0969.4,+17.3,042,0150,1633185560,20.914 28,0004,0006,0969.3,+17.4,042,0104,1633185860,20.982 30,0007,0010,0969.1,+16.9,041,0092,1633186161,21.316 28,0005,0007,0969.6,+16.7,041,0111,1633186460,20.959 35,0004,0006,0969.4,+16.4,043,0111,1633186760,20.922 35,0004,0006,0969.6,+17.0,044,0119,1633187060,20.88 35,0005,0007,0969.6,+16.4,045,0119,1633187360,20.864 25,0005,0007,0969.5,+16.2,044,0121,1633187660,20.919 25,0003,0005,0969.4,+15.5,049,0108,1633187960,20.843 25,0005,0007,0969.5,+14.8,051,0115,1633188261,21.007 30,0003,0005,0969.7,+15.0,050,0116,1633188561,21.031 28,0005,0007,0969.7,+13.9,055,0123,1633188860,20.97 30,0005,0007,0969.9,+13.8,056,0116,1633189161,21.014 25,0004,0006,0969.5,+13.3,058,0102,1633189461,21.014 25,0006,0008,0969.5,+12.7,061,0130,1633189761,21.036 25,0004,0006,0969.5,+12.7,062,0118,1633190060,20.956 33,0004,0006,0969.7,+11.7,063,0121,1633190360,20.945 33,0005,0007,0969.7,+11.4,064,0130,1633190660,20.92 33,0005,0007,0969.7,+10.9,064,0107,1633190961,21.239 18,0005,0007,0969.7,+10.5,066,0121,1633191260,20.894 25,0005,0007,0969.9,+10.2,068,0099,1633191560,20.972 28,0006,0008,0969.5,+09.8,069,0119,1633191860,20.952 28,0008,0011,0969.5,+09.4,071,0133,1633192161,21.027 28,0006,0008,0969.8,+09.2,072,0105,1633192461,21.099 25,0005,0007,0969.7,+09.2,072,0098,1633192761,21.078 25,0005,0007,0969.7,+09.0,072,0133,1633193061,21.106 25,0005,0007,0970.0,+08.9,073,0100,1633193361,21.075 23,0007,0010,0969.9,+08.6,074,0135,1633193661,21.008 35,0007,0010,0970.0,+08.2,075,0114,1633193961,21.068 33,0007,0010,0970.1,+08.3,075,0126,1633194261,21.092 35,0009,0012,0969.9,+08.0,076,0133,1633194561,21.736 30,0009,0012,0969.9,+07.7,079,0127,1633194861,21.143 30,0012,0016,0970.0,+07.6,079,0107,1633195160,20.998 33,0009,0012,0970.1,+07.5,077,0106,1633195461,21.088 28,0009,0012,0970.0,+07.4,078,0106,1633196061,21.125 30,0007,0010,0970.3,+07.2,079,0131,1633196361,21.091 35,0010,0013,0970.0,+06.7,081,0126,1633196661,21.096 35,0010,0013,0970.3,+06.7,080,0115,1633196961,21.081 37,0011,0015,0970.3,+06.6,080,0141,1633197261,21.113 33,0010,0013,0970.4,+06.3,081,0129,1633197861,21.271 35,0009,0012,0970.4,+06.2,081,0112,1633198161,21.066 33,0010,0013,0970.2,+06.2,080,0096,1633198461,21.067 28,0009,0012,0970.0,+06.2,080,0112,1633198761,21.381 28,0007,0010,0970.6,+06.3,082,0150,1633199061,21.391 28,0009,0012,0970.4,+06.2,083,0140,1633199361,21.393 33,0010,0013,0970.1,+06.5,081,0139,1633199661,21.468 28,0009,0012,0970.2,+06.2,081,0098,1633199961,21.54 35,0011,0015,0970.2,+06.4,082,0109,1633200561,21.402 35,0011,0015,0970.4,+06.0,083,0114,1633200861,21.167 35,0009,0012,0970.3,+06.1,081,0109,1633201161,21.243 35,0011,0015,0970.5,+05.7,083,0127,1633201461,21.422 35,0009,0012,0970.6,+05.6,084,0130,1633201761,21.374 33,0012,0016,0970.3,+05.4,084,0120,1633202361,21.451 33,0010,0013,0970.4,+05.4,085,0098,1633202661,21.404 30,0011,0015,0970.4,+05.9,084,0110,1633202961,21.472 33,0009,0012,0970.4,+05.5,084,0118,1633203261,21.471 33,0008,0011,0970.4,+05.1,084,0110,1633203561,21.733 35,0012,0016,0970.3,+05.2,083,0086,1633203861,21.47 33,0010,0013,0970.2,+05.1,084,0123,1633204161,21.441 35,0008,0011,0970.3,+05.0,082,0120,1633204461,21.542 33,0008,0011,0970.3,+05.1,082,0113,1633204761,21.499 33,0009,0012,0970.4,+04.8,085,0118,1633205061,21.327 33,0009,0012,0970.6,+04.9,083,0117,1633205361,21.548 33,0009,0012,0970.5,+04.6,084,0100,1633205661,21.441 33,0008,0011,0970.5,+04.5,083,0116,1633205961,21.359 35,0007,0010,0970.3,+04.3,084,0138,1633206261,21.512 35,0006,0008,0970.4,+04.2,085,0115,1633206561,21.396 35,0009,0012,0970.5,+04.2,084,0137,1633206861,21.471 35,0006,0008,0970.3,+04.4,083,0115,1633207161,21.38 37,0009,0012,0970.5,+04.2,084,0110,1633207461,21.576 35,0005,0007,0970.6,+04.2,084,0106,1633207761,21.378 35,0006,0008,0970.2,+04.0,085,0111,1633208061,21.352 35,0007,0010,0970.3,+04.0,084,0108,1633208361,21.418 37,0008,0011,0970.3,+03.8,085,0109,1633208661,21.437 37,0006,0008,0970.2,+03.7,084,0115,1633208961,21.416 37,0008,0011,0970.3,+03.8,085,0112,1633209261,21.343 35,0007,0010,0970.2,+03.6,085,0125,1633209561,21.338 37,0007,0010,0970.1,+03.5,084,0126,1633209861,21.384 35,0006,0008,0970.1,+03.5,085,0112,1633210161,21.475 35,0006,0008,0970.4,+03.5,085,0130,1633210461,21.547 33,0011,0015,0970.4,+03.4,085,0111,1633210761,21.469 33,0006,0008,0970.1,+03.3,085,0139,1633211061,21.538 33,0006,0008,0970.2,+03.1,085,0131,1633211361,21.452 30,0007,0010,0969.9,+03.2,085,0117,1633211661,21.449 30,0009,0012,0969.8,+03.1,086,0131,1633211961,21.442 30,0005,0007,0970.0,+03.1,085,0106,1633212261,21.52 37,0006,0008,0970.2,+02.9,085,0125,1633212561,21.643 35,0006,0008,0969.9,+02.9,085,0105,1633212861,21.635 37,0006,0008,0969.9,+03.1,085,0125,1633213161,21.682 21,0008,0011,0970.0,+03.0,085,0137,1633213461,21.677 25,0010,0013,0969.8,+02.9,085,0116,1633213761,21.763 28,0011,0015,0969.8,+03.0,086,0109,1633214061,21.577 30,0007,0010,0969.8,+02.8,086,0108,1633214361,21.57 30,0008,0011,0970.1,+02.7,085,0126,1633214661,21.762 30,0008,0011,0970.1,+02.7,086,0095,1633214961,21.627 37,0005,0007,0970.1,+02.6,085,0112,1633215261,21.622 35,0007,0010,0970.1,+02.7,085,0121,1633215561,21.842 37,0006,0008,0970.2,+02.7,086,0105,1633215861,21.812 33,0006,0008,0970.3,+02.7,085,0089,1633216161,21.734 33,0008,0011,0970.0,+02.5,086,0110,1633216461,21.83 30,0007,0010,0969.9,+02.4,085,0124,1633216761,21.795 25,0005,0007,0970.0,+02.4,086,0122,1633217061,21.856 28,0007,0010,0969.9,+02.4,086,0103,1633217361,21.998 28,0006,0008,0969.9,+02.4,086,0114,1633217661,21.752 37,0005,0007,0970.2,+02.3,085,0131,1633217961,21.975 37,0005,0007,0970.2,+02.4,086,0115,1633218261,21.911 37,0008,0011,0970.0,+02.2,085,0106,1633218561,21.74 23,0005,0007,0970.2,+02.2,085,0119,1633218861,21.932 28,0006,0008,0969.9,+02.2,086,0123,1633219161,21.904 28,0006,0008,0970.2,+02.0,085,0121,1633219461,21.654 33,0005,0007,0970.0,+02.1,085,0118,1633219761,21.842 30,0007,0010,0969.8,+02.2,086,0118,1633220061,21.698 33,0006,0008,0969.8,+02.1,086,0120,1633220361,21.826 37,0005,0007,0970.0,+02.1,086,0095,1633220661,21.883 37,0006,0008,0969.9,+01.8,085,0125,1633220962,22.042 37,0006,0008,0969.8,+01.8,086,0115,1633221261,21.971 37,0006,0008,0969.8,+02.0,086,0100,1633221561,21.973 37,0006,0008,0969.8,+01.8,086,0114,1633221862,22.071 37,0005,0007,0969.8,+01.8,085,0105,1633222162,22.01 37,0005,0007,0969.8,+01.8,085,0120,1633222461,21.814 37,0007,0010,0970.0,+01.8,086,0134,1633222761,21.831 37,0007,0010,0969.6,+01.7,085,0118,1633223061,21.937 25,0008,0011,0969.8,+01.7,086,0125,1633223362,22.01 28,0004,0006,0969.5,+01.7,086,0118,1633223662,22.005 25,0005,0007,0969.4,+01.6,085,0122,1633223961,21.942 28,0004,0006,0969.3,+01.6,086,0121,1633224262,22.075 28,0006,0008,0969.5,+01.6,086,0123,1633224562,22.09 28,0005,0007,0969.6,+01.6,086,0130,1633224862,22.07 37,0005,0007,0969.7,+01.5,085,0118,1633225161,21.955 37,0006,0008,0969.7,+01.4,086,0122,1633225462,22.167 35,0007,0010,0969.5,+01.5,086,0132,1633226062,22.126 35,0005,0007,0969.5,+01.7,085,0113,1633226362,22.053 35,0006,0008,0969.4,+01.4,086,0139,1633226662,22.056 28,0004,0006,0969.4,+01.5,086,0139,1633226962,22.046 30,0004,0006,0969.4,+01.4,086,0119,1633227261,21.935 28,0005,0007,0969.4,+01.4,086,0129,1633227562,22.137 28,0006,0008,0969.5,+01.3,085,0130,1633227861,21.913 28,0005,0007,0969.5,+01.4,086,0108,1633228162,22.037 28,0006,0008,0969.3,+01.3,086,0117,1633228462,22.064 28,0006,0008,0969.4,+01.3,085,0122,1633228762,22.079 30,0004,0006,0969.4,+01.2,085,0117,1633229062,22.063 28,0004,0006,0969.4,+01.1,085,0127,1633229361,21.989 30,0007,0010,0969.5,+01.1,086,0130,1633229662,22.179 35,0006,0008,0969.5,+01.2,086,0139,1633229962,22.245 33,0005,0007,0969.3,+01.1,086,0123,1633230261,21.967 33,0004,0006,0969.4,+01.1,086,0123,1633230562,22.166 30,0005,0007,0969.7,+01.0,086,0134,1633230861,21.994 28,0005,0007,0969.6,+01.1,086,0105,1633231162,22.161 18,0005,0007,0969.5,+00.9,086,0124,1633231462,22.032 40,0005,0007,0969.7,+01.0,086,0126,1633231762,22.191 35,0007,0010,0969.3,+01.1,086,0126,1633232062,22.115 40,0006,0008,0969.5,+01.0,086,0130,1633232362,22.212 30,0004,0006,0969.4,+00.9,086,0130,1633232662,22.113 21,0005,0007,0969.5,+00.9,086,0122,1633232962,22.155 30,0005,0007,0969.3,+00.9,086,0113,1633233262,22.102 30,0004,0006,0969.2,+00.8,086,0124,1633233562,22.188 30,0006,0008,0969.7,+01.0,086,0142,1633233862,22.097 30,0007,0010,0969.4,+01.0,087,0112,1633234162,22.102 30,0009,0012,0969.6,+01.1,085,0106,1633234462,22.093 30,0007,0010,0969.5,+01.0,086,0107,1633234762,22.152 30,0006,0008,0969.5,+01.0,086,0142,1633235062,22.158 30,0005,0007,0969.4,+01.1,086,0110,1633235362,22.34 30,0005,0007,0969.4,+00.9,086,0135,1633235662,22.222 30,0004,0006,0969.4,+01.1,086,0129,1633235962,22.292 28,0006,0008,0969.4,+01.1,086,0116,1633236262,22.436 30,0006,0008,0969.6,+01.3,087,0127,1633236562,22.425 30,0006,0008,0969.4,+01.3,087,0123,1633236862,22.271 28,0009,0012,0969.6,+01.4,087,0140,1633237162,22.225 28,0005,0007,0969.7,+01.6,087,0131,1633237462,22.461 30,0006,0008,0969.5,+01.7,088,0140,1633237762,22.189 33,0006,0008,0969.7,+02.1,088,0136,1633238062,22.218 30,0005,0007,0970.0,+02.5,088,0127,1633238362,22.281 23,0006,0008,0970.1,+02.9,089,0111,1633238662,22.271 28,0007,0010,0969.8,+03.5,089,0117,1633238962,22.349 25,0007,0010,0970.1,+04.4,090,0116,1633239262,22.381 28,0006,0008,0970.3,+04.5,089,0156,1633239562,22.375 30,0007,0010,0970.2,+04.9,089,0107,1633239862,22.4 30,0006,0008,0970.2,+05.4,089,0140,1633240162,22.319 28,0007,0010,0970.2,+05.6,087,0107,1633240462,22.322 25,0008,0011,0970.3,+06.1,086,0131,1633240762,22.383 18,0006,0008,0970.2,+06.5,083,0113,1633241062,22.398 21,0007,0010,0970.7,+07.0,085,0119,1633241362,22.35 30,0009,0012,0970.3,+07.2,082,0111,1633241662,22.298 28,0014,0018,0970.7,+07.4,081,0113,1633241962,22.275 28,0015,0021,0970.4,+07.7,079,0106,1633242262,22.466 28,0017,0023,0970.4,+08.2,080,0133,1633242562,22.496 28,0014,0018,0970.6,+08.5,078,0144,1633242862,22.422 30,0015,0021,0970.7,+09.1,078,0131,1633243162,22.489 30,0018,0024,0970.5,+09.1,077,0118,1633243466,26.751 28,0013,0017,0970.6,+09.5,075,0135,1633243762,22.398 28,0014,0018,0970.6,+10.2,076,0121,1633244062,22.407 28,0015,0021,0970.7,+10.6,072,0133,1633244362,22.388 25,0011,0015,0970.6,+10.8,070,0136,1633244662,22.402 30,0009,0012,0970.9,+11.0,072,0108,1633244962,22.379 28,0007,0010,0970.6,+11.6,067,0131,1633245262,22.364 28,0006,0008,0970.6,+11.7,068,0100,1633245562,22.395 25,0006,0008,0970.8,+12.1,066,0103,1633245862,22.418 25,0006,0008,0970.6,+12.3,064,0127,1633246162,22.618 23,0007,0010,0970.7,+12.6,062,0106,1633246462,22.565 25,0006,0008,0970.7,+12.8,062,0117,1633246762,22.532 25,0005,0007,0970.7,+13.5,059,0132,1633247062,22.481 25,0005,0007,0971.0,+14.0,058,0125,1633247362,22.603 23,0006,0008,0970.9,+14.1,053,0122,1633247662,22.491 25,0005,0007,0971.0,+14.0,056,0110,1633247962,22.474 21,0005,0007,0970.5,+15.2,055,0137,1633248562,22.542 23,0004,0006,0970.9,+15.1,051,0117,1633248862,22.524 23,0006,0008,0970.8,+15.1,052,0105,1633249162,22.511 23,0007,0010,0970.7,+15.7,049,0108,1633249462,22.505 23,0005,0007,0970.8,+16.1,047,0109,1633249762,22.712 23,0005,0007,0970.7,+16.1,049,0102,1633250062,22.58 25,0004,0006,0970.4,+17.0,049,0111,1633250362,22.569 23,0004,0006,0970.9,+16.5,045,0109,1633250662,22.579 21,0004,0006,0970.6,+16.4,044,0114,1633250962,22.55 23,0003,0005,0970.4,+16.7,044,0123,1633251262,22.614 21,0006,0008,0970.2,+17.0,044,0127,1633251562,22.532 21,0004,0006,0970.6,+17.5,042,0126,1633251862,22.557 21,0005,0007,0970.4,+18.3,043,0110,1633252162,22.507 18,0006,0008,0970.7,+17.6,042,0127,1633252462,22.512 23,0005,0007,0970.3,+17.6,042,0133,1633252762,22.494 23,0003,0005,0970.5,+17.6,042,0122,1633253062,22.546 18,0003,0005,0970.2,+17.3,043,0099,1633253362,22.646 25,0005,0007,0970.4,+18.9,041,0118,1633253662,22.653 25,0003,0005,0970.5,+17.8,039,0132,1633253962,22.686 18,0003,0005,0970.3,+18.1,041,0104,1633254262,22.738 18,0005,0007,0970.3,+18.3,039,0108,1633254562,22.673 25,0003,0005,0970.3,+18.7,041,0106,1633254862,22.653 21,0005,0007,0970.2,+18.8,039,0134,1633255162,22.61 28,0004,0006,0970.3,+18.5,039,0125,1633255462,22.651 23,0005,0007,0970.1,+19.1,040,0118,1633255762,22.68 23,0008,0011,0969.9,+19.7,037,0132,1633256062,22.625 30,0006,0008,0969.9,+18.9,037,0103,1633256362,22.698 25,0004,0006,0970.1,+19.2,037,0124,1633256662,22.689 25,0004,0006,0969.7,+19.9,038,0106,1633256962,22.772 25,0005,0007,0969.8,+19.3,036,0105,1633257262,22.71 25,0003,0005,0969.8,+19.0,039,0121,1633257562,22.683 28,0005,0007,0969.6,+19.1,036,0138,1633257862,22.695 23,0003,0005,0969.6,+20.0,035,0110,1633258162,22.665 23,0004,0006,0969.6,+20.2,035,0126,1633258462,22.672 25,0005,0007,0969.4,+19.5,034,0111,1633259362,22.653 25,0004,0006,0969.5,+20.2,034,0109,1633259662,22.626 25,0004,0006,0969.4,+20.2,034,0125,1633260262,22.693 28,0004,0006,0969.4,+20.5,033,0103,1633260562,22.758 25,0003,0005,0969.3,+20.7,032,0131,1633260862,22.748 25,0003,0005,0969.3,+20.2,032,0132,1633261162,22.764 25,0003,0005,0969.3,+21.0,031,0109,1633261462,22.939 28,0006,0008,0969.2,+20.6,032,0108,1633261762,22.748 25,0004,0006,0968.9,+19.7,032,0109,1633262062,22.876 28,0003,0005,0969.2,+20.5,031,0100,1633262362,22.734 28,0003,0005,0969.0,+20.1,032,0122,1633262662,22.748 25,0003,0005,0969.0,+20.7,030,0120,1633263262,22.774 28,0003,0005,0969.3,+20.9,032,0110,1633263562,22.7 30,0004,0006,0969.0,+21.6,029,0132,1633263862,22.82 28,0003,0005,0968.9,+20.8,029,0128,1633264162,22.829 25,0003,0005,0969.0,+21.6,029,0141,1633264462,22.854 30,0002,0003,0968.6,+21.4,030,0113,1633264762,22.83 25,0003,0005,0969.1,+20.9,028,0108,1633265362,22.829 28,0004,0006,0968.8,+21.8,030,0127,1633265662,22.825 28,0002,0003,0968.7,+21.0,029,0116,1633266262,22.793 25,0004,0006,0968.8,+21.4,029,0106,1633266562,22.795 25,0002,0003,0968.7,+21.1,030,0134,1633266862,22.762 28,0003,0005,0968.8,+21.9,029,0100,1633267162,22.781 28,0003,0005,0968.5,+21.7,031,0123,1633267762,22.945 30,0003,0005,0969.0,+20.7,031,0107,1633268062,22.891 28,0004,0006,0968.9,+21.1,031,0115,1633268362,22.876 28,0004,0006,0968.8,+20.6,031,0109,1633268962,22.867 28,0004,0006,0968.6,+21.0,031,0112,1633269262,22.826 28,0004,0006,0968.6,+21.4,033,0121,1633269562,22.825 23,0005,0007,0968.6,+21.6,031,0120,1633269862,22.801 28,0003,0005,0968.6,+21.2,031,0130,1633270162,22.8 25,0002,0003,0969.0,+21.1,030,0127,1633270462,22.791 30,0004,0006,0968.6,+20.0,032,0126,1633271062,22.844 28,0004,0006,0968.9,+20.2,032,0115,1633271362,22.935 28,0004,0006,0968.7,+19.9,034,0120,1633271662,22.962 28,0004,0006,0969.0,+19.7,033,0117,1633271962,22.927 25,0006,0008,0968.7,+19.3,033,0117,1633272262,22.957 25,0003,0005,0968.7,+19.5,035,0103,1633272563,23.009 28,0005,0007,0969.2,+19.4,033,0137,1633272862,22.871 23,0004,0006,0969.0,+19.4,037,0106,1633273163,23.047 23,0006,0008,0969.1,+19.5,035,0132,1633273402,22.814 23,0004,0006,0969.2,+18.7,036,0123,1633273704,24.013 25,0005,0007,0969.3,+18.8,037,0113,1633274003,23.876 28,0007,0010,0969.1,+17.8,043,0112,1633274302,22.655 25,0006,0008,0969.3,+16.7,045,0118,1633274602,22.687 25,0006,0008,0969.3,+16.6,046,0092,1633274902,22.78 23,0005,0007,0969.4,+15.9,049,0121,1633275202,22.813 23,0005,0007,0969.2,+15.0,054,0101,1633275502,22.788 25,0004,0006,0969.4,+14.4,054,0147,1633275802,22.738 23,0006,0008,0969.4,+13.7,054,0110,1633276402,22.721 28,0005,0007,0969.3,+13.6,056,0111,1633276702,22.764 25,0009,0012,0969.5,+12.6,058,0118,1633277002,22.699 25,0006,0008,0969.5,+12.2,058,0106,1633277302,22.744 23,0004,0006,0969.8,+12.0,061,0127,1633277602,22.689 28,0004,0006,0969.5,+11.0,064,0115,1633277902,22.715 28,0006,0008,0969.7,+10.8,063,0115,1633278502,22.802 21,0006,0008,0969.7,+10.2,065,0120,1633279102,22.811 23,0005,0007,0970.0,+10.0,066,0142,1633279402,22.8 25,0005,0007,0970.0,+09.9,069,0117,1633279702,22.794 23,0010,0013,0970.1,+10.0,066,0111,1633280002,22.79 25,0005,0007,0970.0,+09.6,068,0125,1633280302,22.796 25,0006,0008,0969.8,+09.0,072,0117,1633280602,22.789 23,0006,0008,0969.8,+08.8,072,0133,1633280902,22.829 28,0006,0008,0970.1,+08.9,071,0106,1633281202,22.778 23,0007,0010,0969.9,+08.9,073,0121,1633281502,22.787 28,0006,0008,0969.8,+08.7,073,0136,1633281802,22.814 25,0006,0008,0970.2,+08.3,074,0110,1633282103,23.436 23,0006,0008,0970.1,+08.2,075,0130,1633282402,22.946 25,0010,0013,0969.9,+07.8,075,0119,1633282702,22.952 99,0010,0013,0970.0,+07.9,076,0098,1633283002,22.947 25,0008,0011,0970.3,+07.6,077,0117,1633283302,22.899 35,0008,0011,0970.2,+07.4,077,0120,1633283602,22.898 35,0009,0012,0970.3,+07.4,077,0120,1633283902,22.962 35,0010,0013,0970.5,+07.3,079,0119,1633284202,22.882 25,0008,0011,0969.9,+07.2,080,0115,1633284502,22.863 25,0012,0016,0970.4,+07.3,078,0099,1633284802,22.892 21,0010,0013,0970.3,+07.1,079,0129,1633285103,23.047 23,0009,0012,0970.3,+06.9,080,0104,1633285402,22.928 21,0008,0011,0970.0,+07.2,078,0125,1633285703,23.096 25,0010,0013,0970.3,+06.9,080,0122,1633286003,23.183 25,0010,0013,0970.4,+06.5,081,0135,1633286303,23.043 21,0016,0022,0970.1,+06.9,081,0125,1633286603,23.161 23,0016,0022,0970.5,+06.7,082,0120,1633286903,23.05 23,0017,0023,0970.3,+06.6,081,0136,1633287203,23.075 23,0016,0022,0970.5,+06.7,081,0105,1633287503,23.064 25,0015,0021,0970.1,+06.4,080,0122,1633287802,22.991 21,0017,0023,0970.4,+06.3,082,0122,1633288103,23.027 25,0010,0013,0970.0,+06.1,082,0135,1633288402,22.967 25,0010,0013,0970.1,+06.2,082,0102,1633288703,23.016 23,0009,0012,0969.9,+05.9,083,0113,1633289003,23.062 25,0009,0012,0970.0,+05.7,082,0119,1633289303,23.108 23,0008,0011,0970.0,+05.8,083,0111,1633289603,23.148 28,0009,0012,0970.1,+05.6,083,0108,1633289903,23.146 23,0009,0012,0970.0,+05.9,083,0113,1633290203,23.106 23,0009,0012,0970.2,+05.5,084,0125,1633290503,23.07 25,0008,0011,0969.9,+05.6,082,0119,1633290803,23.21 25,0007,0010,0970.0,+05.4,083,0122,1633291103,23.064 25,0009,0012,0970.0,+05.2,083,0114,1633291403,23.161 23,0007,0010,0970.2,+05.4,084,0117,1633291703,23.07 25,0007,0010,0969.9,+05.2,083,0122,1633292003,23.105 25,0007,0010,0970.1,+05.1,083,0120,1633292303,23.498 35,0006,0008,0970.0,+05.0,083,0105,1633292603,23.131 33,0007,0010,0969.9,+04.9,084,0114,1633292903,23.19 35,0006,0008,0970.0,+04.8,085,0111,1633293203,23.379 25,0007,0010,0970.1,+04.8,084,0131,1633293503,23.246 25,0006,0008,0970.1,+04.8,085,0112,1633293803,23.224 25,0007,0010,0969.8,+04.6,084,0105,1633294103,23.208 28,0005,0007,0970.0,+04.4,085,0135,1633294403,23.223 25,0006,0008,0969.8,+04.4,084,0134,1633294703,23.41 25,0009,0012,0969.9,+04.6,084,0113,1633295003,23.144 37,0005,0007,0969.8,+04.4,084,0089,1633295303,23.178 35,0007,0010,0969.9,+04.5,085,0117,1633295603,23.113 35,0007,0010,0969.5,+04.2,085,0125,1633295903,23.34 25,0005,0007,0970.1,+04.3,084,0099,1633296203,23.138 25,0007,0010,0970.1,+04.3,084,0106,1633296503,23.415 25,0006,0008,0970.0,+04.1,085,0108,1633296803,23.423 25,0005,0007,0969.8,+04.1,085,0146,1633297103,23.44 23,0006,0008,0969.7,+04.1,085,0101,1633297403,23.315 25,0005,0007,0969.9,+04.1,085,0107,1633297703,23.367 37,0005,0007,0969.9,+04.2,086,0124,1633298003,23.22 37,0004,0006,0969.9,+04.0,086,0115,1633298303,23.291 35,0005,0007,0969.5,+03.8,085,0126,1633298603,23.28 23,0005,0007,0970.0,+03.7,084,0117,1633298903,23.178 25,0005,0007,0969.9,+03.9,084,0103,1633299203,23.194 25,0005,0007,0969.8,+03.8,085,0123,1633299503,23.178 25,0005,0007,0969.6,+03.8,085,0127,1633299803,23.215 25,0006,0008,0969.8,+03.9,085,0123,1633300103,23.592 25,0005,0007,0969.9,+03.6,085,0107,1633300403,23.348 25,0004,0006,0969.9,+03.6,086,0139,1633300703,23.4 25,0006,0008,0969.8,+03.5,086,0138,1633301003,23.323 28,0006,0008,0969.9,+03.6,086,0117,1633301303,23.408 28,0006,0008,0969.9,+03.5,087,0118,1633301603,23.303 25,0005,0007,0970.0,+04.3,086,0108,1633301903,23.484 25,0005,0007,0970.0,+04.2,086,0105,1633302203,23.609 23,0005,0007,0969.5,+03.7,086,0115,1633302503,23.314 25,0005,0007,0969.5,+03.6,086,0099,1633302803,23.356 28,0005,0007,0969.5,+03.6,085,0135,1633303103,23.272 28,0005,0007,0969.5,+03.6,086,0134,1633303403,23.325 25,0006,0008,0969.7,+03.3,086,0126,1633303703,23.824 25,0004,0006,0969.8,+03.5,086,0126,1633304003,23.448 25,0006,0008,0969.9,+03.6,086,0123,1633304303,23.855 28,0008,0011,0969.7,+03.4,086,0106,1633304603,23.437 28,0005,0007,0969.7,+03.4,086,0120,1633304903,23.542 28,0006,0008,0969.7,+03.3,086,0130,1633305203,23.429 28,0006,0008,0969.8,+03.2,086,0124,1633305503,23.474 28,0006,0008,0969.7,+03.3,086,0101,1633305803,23.398 28,0006,0008,0970.1,+03.3,087,0128,1633306103,23.381 28,0005,0007,0969.9,+03.2,086,0134,1633306403,23.463 28,0006,0008,0969.6,+03.1,085,0146,1633306703,23.374 35,0005,0007,0969.5,+03.0,085,0103,1633307003,23.474 33,0006,0008,0969.5,+02.9,086,0130,1633307303,23.601 33,0004,0006,0969.5,+02.9,084,0135,1633307603,23.594 28,0005,0007,0969.6,+02.9,085,0112,1633307903,23.523 25,0006,0008,0969.6,+03.0,086,0134,1633308203,23.582 28,0006,0008,0969.6,+03.0,086,0115,1633308503,23.599 28,0006,0008,0969.4,+02.8,086,0136,1633308803,23.521 28,0007,0010,0969.5,+03.1,086,0117,1633309103,23.593 28,0006,0008,0969.6,+02.9,086,0122,1633309403,23.598 30,0005,0007,0969.4,+02.7,086,0115,1633309703,23.497 33,0006,0008,0969.2,+02.8,086,0117,1633310003,23.504 30,0006,0008,0969.5,+02.7,086,0115,1633310303,23.498 30,0005,0007,0969.2,+02.8,086,0115,1633310603,23.613 28,0005,0007,0969.4,+02.8,086,0120,1633310903,23.654 28,0005,0007,0969.6,+02.7,086,0131,1633311203,23.689 28,0005,0007,0969.3,+02.6,086,0133,1633311503,23.622 28,0004,0006,0969.4,+02.7,086,0124,1633311803,23.743 30,0004,0006,0969.6,+02.7,086,0138,1633312103,23.616 30,0006,0008,0969.2,+02.6,087,0125,1633312403,23.695 40,0006,0008,0969.5,+02.7,086,0110,1633312703,23.743 40,0007,0010,0969.4,+02.6,087,0118,1633313003,23.707 40,0006,0008,0969.6,+02.7,087,0118,1633313303,23.665 28,0005,0007,0969.3,+02.6,087,0116,1633313603,23.654 28,0006,0008,0969.6,+02.4,086,0120,1633313903,23.581 30,0005,0007,0969.3,+02.6,087,0123,1633314203,23.641 40,0005,0007,0969.8,+02.5,087,0122,1633314503,23.743 37,0005,0007,0969.4,+02.5,086,0124,1633314803,23.743 40,0006,0008,0969.4,+02.5,087,0118,1633315103,23.888 33,0006,0008,0969.3,+02.6,087,0104,1633315403,23.8 33,0006,0008,0969.5,+02.5,087,0121,1633315703,23.801 33,0005,0007,0969.4,+02.6,087,0114,1633316003,23.735 35,0006,0008,0969.7,+02.5,087,0131,1633316303,23.73 35,0005,0007,0969.8,+02.5,087,0132,1633316603,23.713 37,0005,0007,0969.6,+02.6,087,0123,1633316903,23.769 28,0005,0007,0969.7,+02.5,087,0130,1633317203,23.792 30,0005,0007,0969.8,+02.4,087,0124,1633317503,23.771 30,0007,0010,0969.7,+02.5,087,0123,1633317803,23.827 30,0006,0008,0969.9,+02.6,087,0112,1633318104,24.279 33,0007,0010,0969.8,+02.5,087,0119,1633318403,23.939 30,0007,0010,0969.9,+02.5,087,0118,1633318703,23.83 30,0009,0012,0969.6,+02.4,086,0116,1633319003,23.856 30,0006,0008,0969.8,+02.5,087,0125,1633319303,23.827 30,0006,0008,0969.5,+02.3,087,0123,1633319603,23.826 30,0007,0010,0969.5,+02.4,087,0119,1633320203,23.892 30,0006,0008,0969.5,+02.4,087,0123,1633320503,23.808 40,0006,0008,0969.8,+02.5,087,0104,1633320803,23.881 37,0009,0012,0969.7,+02.3,087,0126,1633321103,23.823 40,0005,0007,0969.6,+02.3,087,0116,1633321403,23.841 30,0006,0008,0969.7,+02.4,087,0116,1633321703,23.95 30,0006,0008,0969.6,+02.4,087,0131,1633322003,23.952 30,0005,0007,0969.7,+02.4,087,0153,1633322304,24.032 30,0006,0008,0969.8,+02.5,087,0111,1633322604,24.046 30,0006,0008,0969.8,+02.5,087,0113,1633322903,23.931 28,0005,0007,0969.8,+02.6,087,0121,1633323204,24.094 37,0006,0008,0969.7,+02.7,087,0121,1633323504,24.023 37,0005,0007,0969.8,+03.0,088,0113,1633323803,23.989 37,0006,0008,0970.0,+03.1,088,0128,1633324104,24.014 21,0007,0010,0970.1,+03.4,089,0120,1633324403,23.975 28,0007,0010,0969.8,+03.8,089,0109,1633324703,23.961 33,0007,0010,0970.2,+04.0,089,0133,1633325004,24.005 33,0007,0010,0970.0,+04.7,090,0105,1633325304,24.06 30,0006,0008,0970.1,+05.0,090,0129,1633325604,24.174 30,0006,0008,0970.4,+05.7,090,0117,1633325904,24.063 30,0007,0010,0970.1,+06.0,089,0123,1633326204,24.031 33,0007,0010,0970.5,+06.6,089,0135,1633326504,24.019 33,0006,0008,0970.2,+07.1,088,0134,1633326804,24.014 33,0006,0008,0970.5,+07.3,086,0134,1633327104,24.019 33,0007,0010,0970.3,+07.6,085,0123,1633327404,24.198 33,0008,0011,0970.3,+08.4,084,0101,1633327703,23.999 37,0007,0010,0970.3,+08.7,083,0123,1633328004,24.054 37,0007,0010,0970.4,+09.1,082,0133,1633328304,24.047 35,0008,0011,0970.7,+09.2,081,0105,1633328604,24.005 28,0014,0018,0970.7,+09.6,080,0104,1633328904,24.139 33,0016,0022,0970.6,+10.2,077,0125,1633329204,24.131 30,0018,0024,0970.6,+10.5,075,0132,1633329504,24.103 37,0025,0034,0970.7,+11.0,075,0126,1633329804,24.179 37,0029,0039,0970.6,+11.4,071,0107,1633330104,24.201 35,0029,0039,0970.5,+11.7,071,0124,1633330404,24.102 33,0027,0037,0970.7,+12.0,070,0132,1633330704,24.261 33,0028,0038,0970.6,+12.7,070,0106,1633331004,24.157 30,0027,0037,0970.6,+13.0,066,0105,1633331304,24.147 28,0030,0042,0970.8,+13.5,067,0116,1633331604,24.168 28,0028,0038,0970.8,+13.9,066,0094,1633331904,24.079 28,0024,0032,0970.6,+14.2,065,0130,1633332204,24.165 28,0023,0031,0970.6,+14.6,060,0123,1633332504,24.214 25,0018,0024,0970.8,+15.0,060,0116,1633332804,24.212 25,0026,0036,0970.6,+15.1,057,0110,1633333104,24.187 23,0017,0023,0970.5,+15.6,056,0102,1633333404,24.307 28,0007,0010,0970.6,+16.2,052,0129,1633333704,24.275 28,0006,0008,0970.5,+16.6,048,0125,1633334004,24.163 28,0005,0007,0970.5,+17.2,049,0113,1633334304,24.439 30,0007,0010,0970.4,+17.0,046,0125,1633334604,24.203 13,0004,0006,0970.4,+17.8,045,0113,1633334904,24.186 25,0005,0007,0970.8,+17.6,043,0105,1633335204,24.132 18,0005,0007,0970.6,+17.7,041,0120,1633335504,24.206 25,0004,0006,0970.7,+17.8,041,0121,1633335804,24.205 25,0007,0010,0970.6,+18.2,036,0116,1633336104,24.283 18,0003,0005,0970.5,+18.3,040,0112,1633336404,24.28 25,0008,0011,0970.5,+18.3,038,0122,1633336704,24.26 25,0003,0005,0970.0,+18.4,034,0111,1633337004,24.625 23,0003,0005,0970.4,+18.9,037,0115,1633337304,24.21 25,0007,0010,0970.3,+18.9,035,0121,1633337904,24.222 21,0004,0006,0970.0,+19.5,038,0115,1633338204,24.231 21,0005,0007,0970.0,+19.5,036,0111,1633338504,24.199 25,0004,0006,0970.1,+20.5,035,0128,1633338804,24.193 06,0006,0008,0970.0,+20.8,036,0114,1633339104,24.265 21,0005,0007,0970.1,+19.8,035,0104,1633339404,24.226 18,0011,0015,0970.1,+20.2,036,0127,1633339704,24.327 30,0006,0008,0969.8,+20.0,035,0135,1633340004,24.32 30,0006,0008,0969.9,+20.8,034,0110,1633340304,24.372 30,0009,0012,0969.9,+20.9,033,0103,1633340604,24.389 25,0004,0006,0969.9,+20.9,033,0118,1633340904,24.406 28,0004,0006,0969.7,+21.1,034,0125,1633341204,24.296 28,0003,0005,0969.8,+21.9,032,0126,1633341504,24.276 30,0005,0007,0969.4,+21.8,032,0104,1633341804,24.281 30,0004,0006,0969.4,+21.6,032,0119,1633342104,24.266 28,0003,0005,0969.3,+21.7,032,0104,1633342404,24.337 30,0006,0008,0969.4,+22.3,030,0115,1633342704,24.506 28,0004,0006,0969.3,+22.4,031,0107,1633343004,24.3 33,0004,0006,0969.3,+22.7,032,0105,1633343304,24.46 28,0003,0005,0969.4,+22.1,031,0110,1633343604,24.494 28,0003,0005,0969.4,+22.1,031,0138,1633343904,24.465 35,0005,0007,0969.3,+22.3,029,0118,1633344204,24.428 33,0004,0006,0969.2,+21.6,032,0117,1633344504,24.445 35,0004,0006,0969.2,+21.9,029,0129,1633344804,24.394 30,0005,0007,0969.0,+22.0,030,0114,1633345104,24.389 30,0004,0006,0969.1,+22.0,029,0119,1633345404,24.363 33,0002,0003,0969.4,+22.4,029,0127,1633345704,24.358 30,0003,0005,0969.2,+22.3,028,0118,1633346004,24.366 30,0002,0003,0969.3,+22.2,027,0125,1633346304,24.389 33,0003,0005,0969.2,+23.0,029,0126,1633346604,24.343 30,0002,0003,0969.4,+22.5,029,0113,1633346904,24.463 30,0003,0005,0969.1,+22.4,030,0126,1633347204,24.448 33,0005,0007,0969.1,+22.4,029,0122,1633347504,24.459 33,0004,0006,0968.9,+22.3,028,0127,1633347804,24.48 33,0005,0007,0968.8,+22.9,030,0127,1633348104,24.485 33,0004,0006,0968.8,+22.9,031,0117,1633348404,24.513 30,0006,0008,0968.8,+23.0,029,0113,1633348704,24.401 33,0004,0006,0968.8,+22.5,028,0128,1633349005,25.498 30,0003,0005,0968.6,+22.9,029,0113,1633349304,24.38 30,0004,0006,0968.7,+22.9,030,0111,1633349604,24.466 33,0006,0008,0968.6,+22.5,028,0135,1633349904,24.412 30,0003,0005,0968.7,+22.8,029,0110,1633350204,24.388 33,0002,0003,0968.7,+22.7,031,0129,1633351104,24.626 33,0003,0005,0968.6,+23.5,029,0123,1633351404,24.466 33,0003,0005,0968.8,+22.9,030,0129,1633351704,24.482 33,0006,0008,0968.5,+22.0,031,0116,1633352004,24.488 30,0004,0006,0968.6,+22.4,030,0124,1633352304,24.462 30,0004,0006,0968.6,+22.8,030,0142,1633352604,24.538 30,0003,0005,0968.7,+22.3,028,0103,1633352904,24.554 33,0003,0005,0968.8,+23.0,029,0121,1633353504,24.405 33,0006,0008,0968.5,+22.4,030,0111,1633353804,24.749 30,0003,0005,0968.5,+22.1,029,0120,1633354104,24.699 30,0003,0005,0968.6,+22.5,029,0125,1633354704,24.511 30,0004,0006,0968.6,+22.6,029,0115,1633355004,24.618 33,0003,0005,0968.7,+22.5,031,0114,1633355304,24.56 33,0003,0005,0968.6,+22.2,030,0121,1633355604,24.494 33,0003,0005,0968.5,+22.7,031,0119,1633355904,24.505 33,0003,0005,0968.5,+22.3,032,0126,1633356204,24.517 33,0009,0012,0968.6,+21.8,031,0110,1633356504,24.54 33,0004,0006,0968.7,+21.8,030,0114,1633356804,24.516 33,0004,0006,0968.7,+21.7,031,0124,1633357104,24.466 33,0004,0006,0968.7,+22.1,031,0124,1633357404,24.52 33,0003,0005,0968.6,+21.7,031,0121,1633357704,24.74 30,0003,0005,0968.6,+21.6,032,0137,1633358004,24.597 30,0003,0005,0968.7,+21.7,033,0104,1633358304,24.682 30,0003,0005,0968.4,+21.7,032,0101,1633358604,24.6 30,0004,0006,0968.5,+21.3,033,0142,1633358904,24.562 30,0003,0005,0968.5,+21.1,034,0120,1633359204,24.619 30,0005,0007,0968.7,+20.6,036,0117,1633359504,24.542 33,0003,0005,0968.8,+20.7,036,0114,1633359804,24.652 30,0004,0006,0968.9,+20.4,035,0131,1633360104,24.536 33,0003,0005,0968.4,+19.5,041,0114,1633360404,24.525 30,0004,0006,0968.7,+19.0,039,0128,1633360704,24.602 30,0003,0005,0968.7,+18.3,042,0117,1633361004,24.552 33,0006,0008,0969.0,+17.4,045,0126,1633361304,24.705 30,0003,0005,0969.1,+16.5,050,0112,1633361604,24.665 30,0004,0006,0969.1,+16.1,051,0117,1633361904,24.749 30,0004,0006,0968.8,+15.9,050,0096,1633362204,24.626 30,0005,0007,0968.8,+15.5,052,0112,1633362504,24.619 30,0003,0005,0969.1,+14.2,055,0123,1633363104,24.763 30,0004,0006,0969.1,+13.7,058,0123,1633363404,24.684 30,0004,0006,0969.3,+13.6,057,0119,1633363704,24.611 33,0005,0007,0969.2,+12.7,059,0114,1633364304,24.579 33,0004,0006,0969.2,+12.3,059,0112,1633364604,24.569 33,0007,0010,0969.2,+12.1,060,0087,1633364904,24.833 33,0004,0006,0969.6,+11.3,063,0099,1633365504,24.705 30,0004,0006,0969.3,+11.0,064,0118,1633365804,24.679 33,0005,0007,0969.7,+10.9,066,0118,1633366104,24.927 30,0006,0008,0969.3,+10.7,066,0130,1633366404,24.73 33,0005,0007,0969.3,+10.3,068,0103,1633366704,24.769 33,0003,0005,0969.3,+10.2,068,0116,1633367004,24.687 30,0006,0008,0969.6,+09.6,073,0111,1633368504,24.797 33,0007,0010,0969.9,+09.6,073,0103,1633368804,24.755 33,0009,0012,0969.6,+09.0,077,0106,1633369404,24.77 33,0007,0010,0969.8,+09.2,074,0120,1633369704,24.772 33,0008,0011,0969.6,+09.1,075,0130,1633370004,24.75 33,0007,0010,0969.8,+08.8,076,0134,1633370304,24.742 33,0009,0012,0969.4,+08.7,076,0121,1633370604,24.766 33,0008,0011,0969.5,+08.5,077,0127,1633371204,24.719 30,0007,0010,0969.6,+08.4,077,0134,1633371504,24.679 33,0011,0015,0969.3,+07.9,078,0112,1633371804,24.816 33,0006,0008,0969.5,+07.9,080,0128,1633372104,24.852 33,0007,0010,0969.4,+07.9,080,0125,1633372404,24.838 30,0008,0011,0969.6,+08.0,079,0127,1633372705,25.052 30,0006,0008,0969.6,+07.6,080,0122,1633373004,24.921 33,0006,0008,0969.5,+07.5,079,0118,1633373304,24.952 30,0006,0008,0969.7,+07.3,081,0133,1633373605,25.215 33,0007,0010,0969.7,+07.6,081,0112,1633373904,24.816 33,0008,0011,0969.3,+07.4,080,0135,1633374204,24.818 30,0006,0008,0969.3,+07.2,080,0122,1633374504,24.824 30,0006,0008,0969.4,+07.0,080,0126,1633374804,24.819 33,0005,0007,0969.5,+07.0,081,0098,1633375104,24.905 23,0005,0007,0969.4,+06.8,081,0114,1633375405,25.208 33,0007,0010,0969.5,+06.7,082,0126,1633375705,25.078 30,0005,0007,0969.5,+06.5,082,0126,1633376004,24.994 33,0005,0007,0969.4,+06.5,082,0119,1633376305,25.2 30,0006,0008,0969.4,+06.5,082,0115,1633376605,25.204 33,0005,0007,0969.5,+06.4,083,0130,1633376904,24.981 30,0004,0006,0969.5,+06.5,081,0132,1633377204,24.926 33,0006,0008,0969.4,+06.1,082,0125,1633377504,24.941 30,0008,0011,0969.4,+06.2,082,0123,1633377804,24.909 33,0007,0010,0969.9,+06.0,082,0106,1633378104,24.909 30,0006,0008,0969.5,+05.8,084,0103,1633378404,24.892 33,0005,0007,0969.7,+05.9,083,0113,1633378704,24.901 33,0005,0007,0969.4,+05.8,083,0123,1633379004,24.934 30,0009,0012,0969.3,+05.7,085,0120,1633379305,25.065 33,0006,0008,0969.4,+05.7,083,0105,1633379605,25.033 30,0005,0007,0969.3,+05.7,083,0145,1633379905,25.138 33,0008,0011,0969.6,+05.6,083,0124,1633380205,25.117 33,0005,0007,0969.4,+05.6,084,0141,1633380505,25.018 33,0005,0007,0969.4,+05.3,083,0099,1633380805,25.096 33,0005,0007,0969.3,+05.4,084,0104,1633381105,25.079 33,0009,0012,0969.3,+05.3,084,0123,1633381405,25.055 33,0006,0008,0969.4,+05.2,085,0123,1633381705,25.046 33,0005,0007,0969.7,+05.2,084,0112,1633382005,25.081 33,0007,0010,0969.2,+05.1,085,0107,1633382304,24.968 99,0005,0007,0969.3,+05.0,085,0141,1633382605,25.058 30,0005,0007,0969.6,+04.9,085,0108,1633382905,25.131 33,0005,0007,0969.7,+04.8,086,0123,1633383205,25.215 33,0005,0007,0969.5,+04.9,085,0119,1633383505,25.095 33,0006,0008,0969.5,+04.7,084,0124,1633383805,25.086 33,0005,0007,0969.4,+04.7,085,0122,1633384405,25.089 33,0004,0006,0969.3,+04.7,085,0125,1633384705,25.183 28,0005,0007,0969.3,+04.7,085,0114,1633385005,25.494 33,0004,0006,0969.0,+04.6,085,0133,1633385305,25.091 33,0006,0008,0969.0,+04.5,085,0126,1633385605,25.116 33,0009,0012,0969.5,+04.5,085,0131,1633385905,25.06 99,0004,0006,0969.3,+04.4,085,0127,1633386205,25.28 33,0005,0007,0969.0,+04.4,085,0098,1633386505,25.202 33,0005,0007,0969.3,+04.7,086,0124,1633386805,25.2 28,0005,0007,0969.2,+04.6,086,0116,1633387105,25.275 33,0005,0007,0969.1,+04.5,086,0155,1633387405,25.199 33,0005,0007,0969.3,+04.4,085,0119,1633387705,25.248 33,0005,0007,0969.4,+04.3,085,0103,1633388005,25.179 33,0006,0008,0969.2,+04.3,085,0138,1633388305,25.246 33,0007,0010,0969.3,+04.4,086,0116,1633388605,25.183 33,0005,0007,0969.0,+04.2,085,0111,1633388905,25.242 33,0005,0007,0969.0,+04.2,086,0116,1633389205,25.187 33,0005,0007,0969.0,+04.1,085,0112,1633389505,25.232 33,0006,0008,0968.9,+04.1,085,0117,1633389805,25.268 33,0004,0006,0969.2,+04.1,085,0124,1633390105,25.352 33,0005,0007,0968.9,+04.1,086,0114,1633390405,25.298 33,0007,0010,0969.2,+04.0,086,0122,1633390705,25.333 33,0006,0008,0969.3,+04.0,086,0112,1633391005,25.288 35,0006,0008,0969.1,+03.9,086,0125,1633391305,25.318 33,0008,0011,0969.2,+04.0,086,0126,1633391605,25.279 30,0008,0011,0969.3,+03.9,086,0139,1633391905,25.401 35,0008,0011,0969.1,+04.0,086,0113,1633392205,25.258 33,0006,0008,0969.2,+03.7,086,0127,1633392505,25.291 33,0006,0008,0968.9,+03.7,085,0121,1633392805,25.339 33,0006,0008,0969.1,+03.6,085,0114,1633393105,25.333 30,0007,0010,0969.0,+03.8,085,0137,1633393405,25.286 33,0005,0007,0969.4,+03.7,086,0122,1633393705,25.457 37,0007,0010,0968.8,+03.7,086,0120,1633394005,25.384 33,0005,0007,0969.2,+03.7,086,0127,1633394305,25.54 33,0006,0008,0969.2,+03.6,086,0113,1633394605,25.477 33,0007,0010,0968.9,+03.6,086,0102,1633394905,25.452 30,0007,0010,0968.9,+03.3,086,0121,1633395205,25.378 35,0007,0010,0968.9,+03.5,086,0128,1633395505,25.543 33,0005,0007,0968.8,+03.5,086,0109,1633395805,25.374 35,0005,0007,0968.8,+03.5,086,0103,1633396105,25.37 30,0007,0010,0968.8,+03.3,086,0123,1633396405,25.357 33,0011,0015,0968.9,+03.3,086,0128,1633396705,25.426 35,0007,0010,0968.8,+03.4,087,0119,1633397005,25.463 35,0008,0011,0968.8,+03.3,086,0116,1633397305,25.512 33,0008,0011,0969.0,+03.4,087,0120,1633397605,25.503 33,0007,0010,0968.6,+03.3,086,0139,1633397905,25.546 35,0008,0011,0968.7,+03.3,086,0119,1633398205,25.539 35,0007,0010,0968.7,+03.2,087,0131,1633398505,25.478 35,0006,0008,0968.7,+03.3,086,0106,1633398805,25.506 33,0006,0008,0968.9,+03.3,086,0102,1633399105,25.482 33,0007,0010,0968.8,+03.2,086,0113,1633399405,25.491 33,0007,0010,0968.9,+03.2,087,0139,1633399705,25.455 35,0007,0010,0968.7,+03.3,087,0122,1633400005,25.448 35,0006,0008,0968.9,+03.3,087,0115,1633400305,25.51 35,0007,0010,0968.7,+03.2,086,0101,1633400605,25.484 33,0006,0008,0968.6,+03.3,086,0108,1633400905,25.681 35,0006,0008,0968.9,+03.2,086,0124,1633401205,25.589 35,0008,0011,0968.8,+03.4,087,0130,1633401505,25.662 35,0007,0010,0969.0,+03.1,087,0137,1633401805,25.614 35,0007,0010,0969.0,+03.1,087,0128,1633402105,25.588 35,0005,0007,0968.9,+03.2,087,0116,1633402405,25.591 35,0006,0008,0968.9,+03.2,085,0125,1633402705,25.633 35,0006,0008,0968.9,+03.1,086,0120,1633403005,25.574 33,0016,0022,0968.6,+03.0,087,0115,1633403305,25.617 33,0039,0053,0968.6,+02.9,086,0119,1633403605,25.603 30,0055,0074,0968.9,+02.8,086,0127,1633403905,25.603 35,0045,0060,0968.9,+02.8,087,0110,1633404205,25.635 35,0010,0013,0968.7,+02.9,087,0120,1633404505,25.754 35,0008,0011,0968.8,+02.9,087,0123,1633404805,25.7 37,0007,0010,0969.1,+02.9,087,0125,1633405105,25.736 35,0008,0011,0968.9,+02.8,087,0142,1633405405,25.721 35,0006,0008,0969.0,+02.8,087,0119,1633405705,25.666 37,0006,0008,0969.0,+02.8,087,0128,1633406005,25.743 35,0006,0008,0969.1,+02.9,087,0127,1633406305,25.673 35,0015,0021,0969.0,+03.0,087,0101,1633406605,25.66 35,0008,0011,0969.1,+03.1,087,0125,1633406905,25.722 35,0006,0008,0968.8,+02.8,087,0112,1633407205,25.642 35,0006,0008,0969.1,+02.9,087,0120,1633407505,25.65 35,0007,0010,0969.2,+02.9,087,0106,1633407805,25.731 35,0006,0008,0968.9,+02.8,087,0116,1633408106,26.245 35,0007,0010,0969.0,+02.9,087,0116,1633408405,25.793 35,0006,0008,0969.3,+03.1,088,0129,1633408705,25.798 35,0007,0010,0969.5,+03.0,087,0139,1633409005,25.882 37,0005,0007,0969.6,+03.0,087,0125,1633409305,25.852 33,0005,0007,0969.3,+03.4,088,0125,1633409606,26.193 33,0006,0008,0969.3,+03.3,088,0132,1633409905,25.833 33,0006,0008,0969.7,+03.4,088,0116,1633410205,25.795 33,0006,0008,0969.3,+03.7,088,0115,1633410505,25.758 35,0006,0008,0969.3,+03.7,088,0098,1633410805,25.795 35,0007,0010,0969.5,+04.2,089,0137,1633411105,25.841 33,0006,0008,0969.5,+04.7,089,0125,1633411405,25.777 33,0006,0008,0969.7,+04.9,089,0120,1633411705,25.884 33,0006,0008,0969.6,+05.4,090,0118,1633412005,25.98 35,0007,0010,0969.6,+05.9,090,0134,1633412305,25.879 33,0006,0008,0970.0,+06.4,089,0121,1633412606,26.039 28,0007,0010,0969.7,+06.9,088,0115,1633412905,25.886 35,0005,0007,0970.0,+07.2,088,0131,1633413205,25.875 33,0007,0010,0970.0,+07.7,086,0124,1633413505,25.951 33,0008,0011,0970.1,+07.9,085,0126,1633413805,25.827 33,0007,0010,0969.8,+08.5,084,0109,1633414105,25.877 23,0008,0011,0969.9,+08.9,083,0108,1633414405,25.898 33,0008,0011,0970.2,+09.2,080,0126,1633414705,25.82 33,0012,0016,0970.5,+09.5,079,0117,1633415005,25.862 30,0015,0021,0970.1,+09.7,079,0131,1633415306,26.009 33,0022,0029,0970.4,+10.2,077,0110,1633415605,25.951 33,0024,0032,0970.6,+10.6,075,0114,1633415905,25.944 30,0024,0032,0970.7,+10.9,074,0120,1633416206,26.02 28,0029,0039,0970.5,+11.9,075,0118,1633416506,26.053 30,0022,0029,0970.3,+11.8,073,0150,1633416805,25.993 30,0023,0031,0970.3,+12.5,070,0115,1633417105,25.986 33,0018,0024,0970.3,+12.6,067,0093,1633417405,25.939 28,0014,0018,0970.3,+13.2,068,0129,1633417705,25.975 25,0016,0022,0970.4,+13.4,067,0105,1633418005,25.901 28,0015,0021,0970.2,+14.2,063,0138,1633418305,25.887 25,0014,0018,0970.2,+14.4,060,0125,1633418605,25.939 28,0010,0013,0970.4,+14.7,059,0114,1633418906,26.044 25,0010,0013,0970.5,+15.0,059,0124,1633419206,26.054 28,0013,0017,0970.5,+15.0,054,0131,1633419506,26.18 28,0005,0007,0970.5,+15.1,051,0120,1633419806,26.063 25,0006,0008,0970.6,+15.4,052,0123,1633420106,26.08 25,0005,0007,0970.6,+15.7,049,0120,1633420406,26.014 25,0005,0007,0970.7,+16.4,049,0119,1633420706,26.133 28,0005,0007,0970.4,+17.1,047,0124,1633421005,25.999 25,0005,0007,0970.2,+17.0,047,0112,1633421305,25.999 25,0004,0006,0970.4,+16.8,046,0125,1633421905,25.991 25,0006,0008,0970.2,+17.6,047,0100,1633422205,25.995 28,0005,0007,0970.1,+17.6,048,0102,1633422506,26.107 23,0003,0005,0970.0,+17.5,046,0102,1633422806,26.106 21,0004,0006,0970.3,+18.0,045,0100,1633423106,26.163 28,0003,0005,0970.1,+18.2,045,0118,1633423406,26.166 30,0004,0006,0970.3,+17.9,044,0143,1633423706,26.126 28,0003,0005,0970.0,+18.2,044,0119,1633424006,26.13 25,0004,0006,0970.3,+18.4,042,0119,1633424306,26.141 28,0004,0006,0970.3,+18.5,042,0118,1633424606,26.08 28,0006,0008,0970.2,+19.2,042,0126,1633424906,26.097 28,0003,0005,0970.3,+18.9,041,0113,1633425206,26.003 25,0004,0006,0970.2,+19.6,042,0115,1633425506,26.014 25,0003,0005,0970.2,+19.5,041,0122,1633425806,26.497 28,0003,0005,0970.1,+19.6,040,0121,1633426106,26.227 30,0004,0006,0970.3,+19.2,041,0110,1633426407,27.309 25,0004,0006,0970.2,+19.5,040,0114,1633426706,26.17 25,0003,0005,0970.3,+19.5,040,0117,1633427006,26.159 25,0003,0005,0970.0,+20.6,040,0119,1633427306,26.142 30,0004,0006,0970.2,+20.4,039,0123,1633427606,26.148 25,0003,0005,0970.4,+20.7,039,0110,1633427906,26.194 30,0004,0006,0970.3,+20.7,038,0127,1633428206,26.093 25,0005,0007,0970.1,+20.6,037,0136,1633428506,26.194 25,0003,0005,0970.0,+21.6,035,0130,1633428806,26.265 25,0007,0010,0970.1,+20.7,037,0122,1633429106,26.083 28,0003,0005,0970.0,+20.6,036,0107,1633429706,26.211 25,0004,0006,0969.8,+21.4,035,0134,1633430006,26.211 28,0007,0010,0970.0,+21.3,037,0120,1633430606,26.347 25,0003,0005,0969.7,+21.8,034,0105,1633430906,26.208 28,0005,0007,0969.8,+21.1,035,0114,1633431206,26.213 28,0006,0008,0970.1,+20.7,036,0126,1633431506,26.257 25,0003,0005,0970.0,+22.0,035,0110,1633431806,26.264 28,0003,0005,0969.7,+21.4,035,0119,1633432106,26.177 33,0003,0005,0969.7,+21.5,034,0105,1633432406,26.174 28,0004,0006,0969.6,+21.8,035,0118,1633432706,26.132 28,0003,0005,0970.0,+21.6,035,0112,1633433006,26.389 28,0003,0005,0969.6,+21.3,034,0110,1633433306,26.33 30,0008,0011,0969.6,+22.1,034,0136,1633433606,26.286 30,0005,0007,0969.7,+21.9,034,0120,1633433906,26.274 30,0004,0006,0969.4,+22.1,033,0126,1633434506,26.341 30,0003,0005,0969.4,+22.8,034,0112,1633434806,26.301 28,0004,0006,0969.3,+22.1,034,0120,1633435106,26.284 28,0003,0005,0969.3,+22.0,034,0098,1633435406,26.236 28,0005,0007,0969.5,+22.2,034,0139,1633435706,26.263 23,0006,0008,0969.4,+22.3,033,0118,1633436006,26.235 28,0004,0006,0969.4,+21.8,033,0118,1633436306,26.222 28,0007,0010,0969.2,+22.3,032,0116,1633436606,26.421 21,0006,0008,0969.3,+21.7,034,0128,1633436906,26.659 30,0005,0007,0969.4,+21.7,033,0120,1633437806,26.368 28,0005,0007,0969.1,+21.5,034,0125,1633438106,26.367 28,0003,0005,0969.1,+21.6,035,0123,1633438406,26.294 28,0004,0006,0969.1,+22.3,035,0110,1633438706,26.338 28,0008,0011,0969.2,+21.9,033,0123,1633439006,26.381 33,0003,0005,0969.2,+21.2,034,0109,1633440506,26.447 30,0004,0006,0969.3,+20.9,034,0120,1633440806,26.393 30,0007,0010,0969.0,+21.8,034,0111,1633441106,26.415 28,0004,0006,0969.2,+21.3,034,0115,1633441406,26.369 30,0004,0006,0969.5,+21.3,033,0115,1633441706,26.613 25,0004,0006,0969.2,+21.2,033,0125,1633442006,26.407 28,0004,0006,0969.1,+21.5,034,0116,1633442306,26.355 28,0005,0007,0969.1,+21.4,034,0107,1633442606,26.343 28,0003,0005,0969.3,+21.0,036,0112,1633442906,26.506 30,0006,0008,0969.3,+21.0,034,0125,1633443506,26.27 28,0004,0006,0969.2,+20.7,034,0114,1633443806,26.327 33,0005,0007,0969.1,+20.0,036,0118,1633444406,26.43 30,0004,0006,0969.5,+19.9,035,0110,1633444706,26.416 28,0004,0006,0969.3,+20.0,035,0108,1633445006,26.409 28,0003,0005,0969.3,+20.2,036,0129,1633445306,26.394 30,0006,0008,0969.2,+19.1,037,0114,1633445606,26.362 30,0004,0006,0969.6,+18.8,037,0108,1633445906,26.372 28,0004,0006,0969.2,+18.3,038,0105,1633446206,26.398 28,0004,0006,0969.2,+18.4,040,0125,1633446506,26.359 30,0005,0007,0969.3,+18.2,039,0108,1633446806,26.365 30,0004,0006,0969.8,+17.8,039,0113,1633447106,26.405 25,0006,0008,0969.9,+17.6,041,0117,1633447406,26.397 28,0006,0008,0969.6,+17.1,042,0105,1633448006,26.551 28,0005,0007,0969.9,+16.4,045,0132,1633448306,26.474 28,0005,0007,0969.8,+15.8,048,0112,1633448606,26.482 28,0016,0022,0969.9,+14.7,054,0120,1633449206,26.578 28,0006,0008,0970.0,+14.4,053,0117,1633449506,26.468 28,0008,0011,0969.8,+13.8,054,0111,1633449806,26.461 30,0005,0007,0969.8,+13.6,054,0094,1633450106,26.485 28,0006,0008,0969.7,+12.7,058,0109,1633450706,26.469 28,0006,0008,0969.8,+12.2,058,0103,1633451006,26.82 28,0009,0012,0969.7,+12.0,058,0111,1633451306,26.826 30,0006,0008,0969.8,+11.6,062,0118,1633451606,26.693 30,0005,0007,0970.0,+11.0,063,0100,1633452506,26.681 28,0026,0036,0969.9,+10.6,066,0144,1633452806,26.67 28,0009,0012,0969.9,+10.2,068,0127,1633453406,26.661 30,0005,0007,0970.0,+10.0,067,0122,1633453706,26.689 30,0005,0007,0969.9,+10.2,067,0100,1633454006,26.709 28,0005,0007,0969.8,+09.2,072,0121,1633455206,26.638 30,0006,0008,0970.1,+09.4,071,0113,1633455506,26.659 30,0006,0008,0970.0,+09.2,071,0110,1633455806,26.806 28,0007,0010,0970.0,+08.9,073,0112,1633456106,26.628 28,0005,0007,0969.9,+08.8,072,0114,1633456406,26.581 28,0005,0007,0970.1,+08.3,074,0131,1633456706,26.676 25,0008,0011,0970.0,+08.4,074,0108,1633457006,26.731 30,0007,0010,0969.9,+08.4,075,0104,1633457306,26.717 28,0010,0013,0969.9,+07.8,076,0099,1633458206,26.747 25,0013,0017,0969.8,+07.4,079,0101,1633458806,26.941 25,0009,0012,0969.6,+07.5,076,0115,1633459106,26.915 28,0008,0011,0969.6,+07.6,076,0121,1633459406,26.923 23,0010,0013,0969.8,+07.4,078,0110,1633459706,26.934 25,0010,0013,0969.7,+07.3,078,0110,1633460006,26.66 30,0013,0017,0969.7,+07.3,078,0118,1633460306,26.912 28,0011,0015,0970.1,+07.1,078,0127,1633460606,26.912 30,0009,0012,0969.9,+06.9,078,0117,1633460906,26.719 25,0008,0011,0969.9,+06.8,080,0117,1633461206,26.825 23,0007,0010,0970.0,+06.7,078,0125,1633461506,26.838 99,0013,0017,0969.9,+06.4,080,0122,1633461806,26.789 35,0009,0012,0969.8,+06.2,081,0134,1633462106,26.856 35,0010,0013,0969.7,+06.3,080,0114,1633462406,26.868 35,0012,0016,0969.7,+06.2,082,0101,1633462706,26.779 25,0011,0015,0969.8,+06.2,080,0124,1633463006,26.819 25,0009,0012,0969.7,+06.2,081,0112,1633463306,26.751 25,0007,0010,0969.6,+06.1,081,0125,1633463606,26.821 25,0008,0011,0969.7,+05.8,082,0124,1633463906,26.795 25,0007,0010,0970.1,+05.8,083,0093,1633464206,26.74 25,0008,0011,0969.7,+05.6,083,0126,1633464506,26.74 35,0008,0011,0969.9,+05.6,083,0104,1633464806,26.859 30,0014,0018,0969.8,+05.9,082,0113,1633465106,26.845 35,0010,0013,0969.9,+05.9,083,0130,1633465406,26.805 30,0008,0011,0970.0,+05.8,084,0120,1633465706,26.975 28,0009,0012,0970.2,+05.7,082,0113,1633466007,27.059 28,0008,0011,0969.7,+05.5,083,0115,1633466307,27.129 37,0014,0018,0970.1,+05.5,083,0114,1633466607,27.107 35,0008,0011,0969.8,+05.6,081,0118,1633466906,26.925 33,0009,0012,0969.9,+05.2,083,0132,1633467206,26.95 23,0008,0011,0969.8,+05.5,084,0127,1633467506,26.845 25,0008,0011,0970.2,+05.4,083,0115,1633467806,26.902 25,0008,0011,0969.9,+05.3,083,0116,1633468106,26.876 25,0008,0011,0970.2,+05.5,085,0123,1633468407,27.053 23,0010,0013,0970.2,+05.1,086,0108,1633468706,26.861 25,0011,0015,0970.4,+05.1,085,0115,1633469007,27.119 25,0009,0012,0970.0,+05.2,085,0106,1633469307,27.205 23,0009,0012,0970.0,+05.0,086,0107,1633469607,27.162 25,0009,0012,0970.1,+05.3,085,0123,1633469907,27.145 30,0011,0015,0970.1,+05.1,084,0129,1633470207,27.167 28,0009,0012,0970.3,+04.9,085,0119,1633470507,27.181 28,0011,0015,0970.2,+05.2,083,0135,1633470807,27.256 30,0011,0015,0970.0,+04.9,085,0131,1633471107,27.207 25,0009,0012,0970.3,+04.8,085,0120,1633471407,27.2 28,0010,0013,0970.4,+04.9,085,0091,1633471707,27.087 25,0009,0012,0970.3,+04.8,086,0122,1633472007,27.152 28,0009,0012,0970.0,+04.7,085,0123,1633472307,27.094 25,0010,0013,0970.2,+04.7,086,0108,1633472607,27.147 30,0009,0012,0970.3,+04.8,085,0126,1633472907,27.33 30,0010,0013,0970.2,+04.8,084,0134,1633473207,27.287 30,0009,0012,0970.0,+04.7,086,0098,1633473507,27.213 25,0014,0018,0970.1,+04.7,086,0134,1633473807,27.207 25,0016,0022,0970.2,+04.9,086,0120,1633474107,27.283 25,0012,0016,0970.1,+04.6,086,0106,1633474407,27.223 28,0031,0043,0970.4,+04.5,087,0098,1633474707,27.225 28,0015,0021,0970.2,+04.2,086,0111,1633475307,27.275 35,0010,0013,0970.2,+04.4,086,0119,1633475607,27.172 35,0009,0012,0970.3,+04.5,087,0122,1633475907,27.185 35,0010,0013,0970.5,+04.5,086,0112,1633476207,27.075 33,0009,0012,0970.3,+04.4,086,0112,1633476507,27.374 30,0012,0016,0970.3,+04.3,085,0118,1633476807,27.132 30,0013,0017,0970.1,+04.3,086,0100,1633477107,27.134 30,0008,0011,0970.1,+04.3,086,0137,1633477407,27.171 30,0007,0010,0970.2,+04.1,085,0109,1633477707,27.185 33,0010,0013,0970.1,+04.3,085,0125,1633478007,27.196 33,0007,0010,0970.5,+04.1,086,0129,1633478307,27.1 35,0007,0010,0970.2,+04.3,086,0107,1633478907,27.095 37,0009,0012,0970.1,+04.2,087,0095,1633479207,27.287 25,0009,0012,0970.1,+04.3,085,0135,1633479807,27.184 30,0012,0016,0970.2,+04.1,086,0124,1633480107,27.22 33,0007,0010,0969.9,+03.9,086,0127,1633480407,27.487 33,0008,0011,0970.2,+04.0,086,0113,1633480707,27.22 33,0010,0013,0970.1,+03.9,086,0113,1633481007,27.4 30,0009,0012,0969.9,+03.9,086,0107,1633481307,27.395 33,0017,0023,0969.8,+03.9,086,0126,1633481607,27.251 33,0008,0011,0969.6,+04.2,087,0116,1633481907,27.259 35,0089,0119,0969.5,+03.7,086,0129,1633482207,27.193 35,0063,0086,0969.5,+03.9,086,0136,1633482507,27.253 35,0017,0023,0969.6,+03.8,087,0120,1633482807,27.248 30,0014,0018,0969.5,+03.8,087,0123,1633483107,27.185 33,0009,0012,0969.3,+03.6,086,0148,1633483407,27.211 33,0009,0012,0969.1,+03.8,086,0101,1633483707,27.349 37,0011,0015,0969.2,+03.6,086,0118,1633484007,27.378 33,0011,0015,0969.4,+03.5,086,0085,1633484307,27.456 35,0010,0013,0969.1,+03.6,086,0123,1633484607,27.36 33,0014,0018,0969.2,+03.7,087,0123,1633484907,27.458 33,0009,0012,0969.4,+03.4,087,0113,1633485207,27.336 30,0009,0012,0969.3,+03.4,086,0114,1633485507,27.275 35,0010,0013,0969.4,+03.3,086,0147,1633485807,27.3 35,0012,0016,0969.3,+03.3,086,0100,1633486107,27.337 37,0013,0017,0969.4,+03.8,087,0106,1633486407,27.331 33,0013,0017,0969.6,+03.5,087,0147,1633486707,27.312 33,0009,0012,0969.3,+03.3,087,0115,1633487007,27.296 33,0010,0013,0969.3,+03.3,087,0138,1633487307,27.672 33,0009,0012,0969.7,+03.4,087,0120,1633487607,27.668 30,0009,0012,0969.6,+03.4,087,0118,1633487907,27.407 33,0012,0016,0969.4,+03.3,086,0138,1633488207,27.421 33,0010,0013,0969.3,+03.1,086,0122,1633488507,27.401 30,0013,0017,0969.5,+03.4,087,0127,1633488807,27.438 33,0011,0015,0969.4,+03.0,086,0102,1633489107,27.503 28,0011,0015,0969.5,+03.2,087,0135,1633489407,27.429 28,0012,0016,0969.4,+02.9,086,0131,1633489707,27.603 28,0010,0013,0969.8,+03.1,086,0104,1633490007,27.427 28,0012,0016,0969.2,+02.9,086,0109,1633490307,27.377 28,0009,0012,0969.3,+02.9,086,0123,1633490607,27.607 28,0010,0013,0969.4,+02.6,086,0128,1633490907,27.52 30,0010,0013,0969.2,+02.8,087,0109,1633491207,27.51 28,0011,0015,0969.3,+02.7,086,0117,1633491507,27.608 30,0020,0027,0969.3,+02.6,086,0118,1633491807,27.524 33,0014,0018,0969.5,+02.7,086,0101,1633492107,27.592 33,0012,0016,0969.0,+02.6,086,0115,1633492407,27.536 33,0014,0018,0969.3,+02.6,087,0137,1633492707,27.533 30,0012,0016,0969.4,+02.8,087,0114,1633493007,27.676 28,0012,0016,0969.3,+02.8,087,0119,1633493307,27.649 30,0009,0012,0969.2,+02.5,087,0118,1633493607,27.555 28,0016,0022,0969.1,+02.7,087,0123,1633493907,27.698 28,0011,0015,0969.1,+02.5,087,0109,1633494207,27.478 28,0013,0017,0969.4,+02.6,087,0132,1633494507,27.696 28,0012,0016,0969.4,+02.7,087,0099,1633494807,27.665 28,0013,0017,0969.5,+02.7,087,0140,1633495107,27.581 28,0011,0015,0969.5,+02.7,087,0132,1633495407,27.6 35,0012,0016,0969.5,+02.6,087,0139,1633495707,27.642 35,0013,0017,0969.2,+02.8,087,0118,1633496007,27.773 35,0012,0016,0969.2,+02.9,087,0127,1633496307,27.776 35,0010,0013,0969.1,+02.8,087,0133,1633496607,27.942 33,0015,0021,0969.3,+03.1,087,0122,1633496907,27.641 35,0013,0017,0969.2,+03.1,087,0127,1633497207,27.666 35,0012,0016,0969.4,+03.4,087,0114,1633497507,27.552 35,0016,0022,0969.0,+03.8,088,0107,1633497807,27.619 33,0012,0016,0969.1,+04.3,088,0114,1633498107,27.709 30,0013,0017,0969.2,+04.8,089,0116,1633498407,27.788 28,0013,0017,0969.3,+05.2,088,0124,1633498707,27.827 28,0012,0016,0969.4,+05.9,088,0114,1633499007,27.71 37,0012,0016,0969.4,+06.3,087,0142,1633499307,27.778 35,0012,0016,0969.4,+06.5,085,0135,1633499607,27.69 35,0010,0013,0969.2,+07.2,085,0126,1633499907,27.744 30,0011,0015,0969.3,+07.5,083,0120,1633500207,27.701 35,0012,0016,0969.4,+07.9,082,0111,1633500507,27.693 35,0012,0016,0969.7,+08.1,080,0121,1633500807,27.682 25,0012,0016,0969.5,+08.9,079,0118,1633501107,27.689 16,0014,0018,0969.3,+09.3,077,0110,1633501407,27.715 28,0010,0013,0969.3,+09.3,075,0124,1633501707,27.841 28,0011,0015,0969.6,+09.8,076,0105,1633502007,27.818 30,0010,0013,0969.5,+10.1,074,0125,1633502307,27.894 25,0012,0016,0969.6,+10.5,073,0125,1633502607,27.866 28,0020,0027,0969.5,+10.9,069,0120,1633502907,27.814 25,0021,0028,0969.6,+11.3,069,0122,1633503507,27.843 30,0023,0031,0969.8,+12.0,068,0128,1633503807,27.763 28,0018,0024,0969.4,+12.7,067,0113,1633504107,27.727 28,0014,0018,0969.4,+12.6,066,0122,1633504407,27.794 28,0013,0017,0969.4,+12.6,063,0105,1633504707,27.772 28,0013,0017,0969.6,+13.1,061,0113,1633505007,27.958 28,0018,0024,0969.3,+13.2,061,0113,1633505308,28.046 28,0006,0008,0969.5,+13.9,056,0131,1633505907,27.926 13,0006,0008,0969.5,+13.9,056,0092,1633506207,27.85 21,0008,0011,0969.8,+14.1,056,0132,1633506507,27.866 21,0006,0008,0969.4,+14.4,055,0110,1633506807,27.877 21,0008,0011,0969.6,+14.7,056,0114,1633507109,29.034 23,0011,0015,0969.7,+14.8,056,0117,1633507407,27.933 21,0008,0011,0969.3,+14.8,055,0129,1633507707,27.815 23,0006,0008,0969.1,+15.3,053,0118,1633508007,27.808 28,0010,0013,0969.6,+15.2,052,0122,1633508307,27.782 25,0007,0010,0969.5,+15.6,050,0124,1633508607,27.896 28,0008,0011,0969.5,+15.1,052,0133,1633508907,27.939 25,0007,0010,0969.4,+15.9,051,0120,1633509208,28.004 30,0010,0013,0969.4,+16.4,051,0118,1633509507,27.979 30,0008,0011,0969.5,+16.0,050,0114,1633509807,27.939 35,0011,0015,0969.6,+16.3,049,0135,1633510107,27.891 30,0008,0011,0969.5,+16.4,050,0120,1633510407,27.889 28,0008,0011,0969.3,+16.8,048,0113,1633510707,27.923 28,0007,0010,0969.4,+17.2,048,0123,1633511007,27.87 99,0009,0012,0969.5,+17.3,048,0115,1633511307,27.93 28,0010,0013,0969.5,+17.3,047,0148,1633511607,27.918 25,0007,0010,0969.3,+17.5,046,0126,1633511907,27.94 28,0005,0007,0969.4,+18.5,043,0086,1633512207,27.896 28,0006,0008,0969.3,+17.9,044,0110,1633512508,28.073 28,0008,0011,0969.1,+18.3,043,0119,1633512808,28.004 28,0007,0010,0969.1,+17.5,043,0119,1633513107,27.989 25,0004,0006,0969.1,+18.7,043,0109,1633513407,27.962 30,0010,0013,0969.2,+18.2,043,0112,1633513707,27.973 28,0005,0007,0969.4,+18.4,043,0118,1633514007,27.949 28,0009,0012,0969.2,+19.0,041,0109,1633514308,28.037 30,0006,0008,0968.9,+19.0,041,0116,1633514607,27.976 30,0007,0010,0969.1,+18.9,041,0110,1633514907,27.944 30,0005,0007,0968.9,+19.0,041,0124,1633515208,28.01 30,0004,0006,0969.3,+19.1,040,0138,1633515507,27.92 30,0006,0008,0969.0,+19.6,041,0118,1633515808,28.022 33,0004,0006,0968.8,+19.1,040,0115,1633516408,28.059 28,0007,0010,0968.9,+19.1,039,0112,1633516708,28.054 28,0008,0011,0968.6,+19.6,039,0099,1633517008,28.019 33,0007,0010,0968.8,+20.1,039,0108,1633517308,28.011 30,0005,0007,0968.5,+19.5,039,0123,1633517608,28.017 33,0007,0010,0968.5,+19.3,039,0103,1633517908,28.032 30,0006,0008,0968.7,+19.6,038,0123,1633518207,27.997 28,0004,0006,0968.6,+20.3,037,0116,1633518507,27.997 30,0007,0010,0968.4,+19.6,038,0120,1633519107,27.976 30,0005,0007,0968.3,+20.1,037,0116,1633519708,28.116 28,0006,0008,0968.4,+21.3,035,0109,1633520008,28.185 33,0004,0006,0968.3,+20.7,036,0126,1633520308,28.183 28,0004,0006,0968.2,+20.6,035,0104,1633520608,28.143 30,0005,0007,0968.2,+20.5,034,0110,1633520908,28.168 28,0008,0011,0968.2,+20.7,036,0130,1633521208,28.064 28,0007,0010,0968.1,+20.8,036,0119,1633521508,28.122 30,0007,0010,0967.9,+21.2,034,0113,1633521808,28.062 30,0006,0008,0967.9,+20.2,035,0116,1633522108,28.044 25,0005,0007,0967.8,+20.3,035,0116,1633522408,28.048 23,0005,0007,0967.7,+20.9,035,0108,1633522708,28.074 30,0005,0007,0967.8,+21.5,033,0129,1633523008,28.052 30,0005,0007,0967.7,+21.0,034,0103,1633523308,28.158 30,0005,0007,0967.9,+21.3,033,0134,1633523608,28.16 30,0006,0008,0967.7,+20.5,035,0120,1633523908,28.149 30,0005,0007,0967.8,+21.0,034,0123,1633524208,28.147 28,0005,0007,0967.5,+20.2,034,0118,1633524508,28.17 30,0005,0007,0967.6,+20.8,035,0106,1633525108,28.115 30,0005,0007,0967.6,+20.5,034,0120,1633525408,28.131 30,0005,0007,0967.8,+21.0,033,0104,1633526308,28.052 33,0004,0006,0967.8,+20.3,032,0111,1633526608,28.099 33,0004,0006,0967.7,+20.7,033,0093,1633527208,28.25 33,0004,0006,0967.6,+19.9,033,0109,1633527508,28.232 30,0004,0006,0967.5,+20.0,033,0111,1633527808,28.335 30,0006,0008,0967.7,+20.5,033,0102,1633528708,28.173 30,0004,0006,0967.4,+20.1,034,0099,1633529308,28.266 30,0003,0005,0967.7,+19.8,033,0121,1633529608,28.504 30,0003,0005,0967.5,+19.9,032,0094,1633529908,28.164 28,0003,0005,0967.4,+19.8,035,0116,1633530208,28.252 30,0003,0005,0967.7,+19.1,033,0120,1633530508,28.308 28,0005,0007,0967.6,+18.7,035,0127,1633530808,28.376 28,0003,0005,0967.4,+19.2,035,0135,1633531108,28.253 28,0005,0007,0967.3,+19.0,034,0121,1633531408,28.299 33,0003,0005,0967.6,+18.7,035,0135,1633531708,28.281 30,0004,0006,0967.3,+18.3,037,0089,1633532008,28.232 28,0004,0006,0967.6,+18.4,036,0096,1633532308,28.245 30,0005,0007,0967.4,+18.1,037,0117,1633532608,28.231 28,0006,0008,0967.7,+18.1,039,0133,1633532908,28.378 30,0004,0006,0967.6,+17.6,040,0124,1633533208,28.169 30,0004,0006,0967.6,+17.3,041,0102,1633533508,28.182 30,0005,0007,0967.5,+16.2,043,0108,1633534108,28.38 30,0004,0006,0967.5,+16.2,043,0131,1633534408,28.304 33,0006,0008,0967.4,+16.0,043,0137,1633534708,28.279 30,0004,0006,0967.5,+15.0,049,0112,1633535008,28.278 28,0005,0007,0967.8,+13.8,052,0110,1633535908,28.355 30,0004,0006,0967.6,+13.2,054,0112,1633536208,28.273 28,0008,0011,0967.7,+14.0,051,0107,1633536508,28.295 30,0010,0013,0967.7,+14.4,049,0110,1633536808,28.355 28,0010,0013,0967.9,+14.5,050,0095,1633537108,28.267 30,0009,0012,0967.8,+14.4,050,0109,1633537408,28.46 28,0010,0013,0968.0,+14.1,052,0105,1633538608,28.377 30,0009,0012,0968.1,+13.4,055,0111,1633538908,28.429 28,0014,0018,0967.8,+11.4,064,0115,1633540108,28.329 28,0010,0013,0968.1,+12.0,062,0098,1633540408,28.329 28,0010,0013,0968.1,+11.5,064,0101,1633540708,28.417 28,0007,0010,0967.7,+13.2,055,0106,1633541008,28.345 30,0007,0010,0968.1,+13.4,054,0133,1633541308,28.444 30,0009,0012,0967.9,+12.8,057,0123,1633541608,28.458 28,0007,0010,0967.9,+12.4,058,0119,1633541908,28.45 28,0009,0012,0967.6,+11.7,061,0128,1633542208,28.436 30,0008,0011,0967.7,+11.5,062,0126,1633542508,28.424 30,0007,0010,0967.5,+10.6,064,0106,1633542808,28.452 30,0008,0011,0967.8,+11.1,065,0119,1633543108,28.448 30,0006,0008,0967.7,+12.5,056,0106,1633543408,28.39 28,0008,0011,0967.6,+10.9,065,0117,1633543708,28.403 28,0010,0013,0967.9,+10.6,067,0146,1633544008,28.393 28,0016,0022,0968.0,+10.5,066,0128,1633544308,28.395 28,0017,0023,0967.6,+09.9,069,0107,1633544608,28.417 30,0026,0036,0968.1,+09.7,069,0114,1633544908,28.552 30,0032,0044,0967.9,+09.5,072,0104,1633545208,28.606 28,0044,0059,0967.8,+09.7,072,0102,1633545508,28.582 28,0044,0059,0967.7,+09.3,072,0120,1633545808,28.531 25,0043,0058,0967.6,+09.2,072,0124,1633546108,28.574 28,0045,0060,0967.8,+09.0,073,0112,1633546408,28.576 28,0038,0052,0967.9,+08.7,074,0117,1633546708,28.503 28,0030,0042,0967.8,+08.5,073,0094,1633547008,28.55 28,0024,0032,0967.9,+08.4,073,0121,1633547308,28.473 28,0025,0034,0967.7,+08.3,075,0132,1633547608,28.529 28,0023,0031,0967.9,+08.1,075,0118,1633547908,28.468 30,0026,0036,0968.0,+08.3,074,0120,1633548208,28.582 28,0030,0042,0968.1,+08.1,075,0130,1633548508,28.64 25,0026,0036,0967.8,+07.6,077,0116,1633548808,28.593 28,0038,0052,0968.2,+07.7,078,0127,1633549108,28.593 30,0030,0042,0967.9,+07.6,077,0124,1633549408,28.621 25,0025,0034,0967.9,+07.6,078,0118,1633549708,28.599 28,0028,0038,0968.1,+07.4,078,0122,1633550008,28.601 28,0028,0038,0968.0,+07.3,079,0111,1633550308,28.657 25,0024,0032,0968.3,+07.0,080,0128,1633550608,28.6 28,0022,0029,0968.1,+07.3,079,0103,1633550908,28.639 30,0028,0038,0967.9,+07.1,080,0120,1633551208,28.659 28,0015,0021,0968.2,+07.0,080,0125,1633551508,28.584 30,0019,0026,0967.9,+07.1,080,0103,1633551808,28.586 30,0019,0026,0967.9,+06.9,081,0112,1633552108,28.756 28,0021,0028,0967.9,+06.9,080,0117,1633552408,28.701 28,0017,0023,0968.0,+06.8,081,0126,1633552708,28.764 28,0021,0028,0967.9,+07.2,080,0136,1633553008,28.696 30,0017,0023,0967.9,+06.9,081,0136,1633553308,28.782 28,0012,0016,0968.1,+06.6,081,0139,1633553608,28.814 23,0018,0024,0968.0,+06.9,081,0120,1633553908,28.741 28,0017,0023,0967.7,+06.5,082,0133,1633554208,28.67 28,0012,0016,0967.7,+06.5,082,0122,1633554508,28.647 28,0014,0018,0968.0,+06.2,081,0118,1633554808,28.681 28,0012,0016,0968.1,+06.3,080,0112,1633555108,28.696 28,0013,0017,0967.8,+06.0,082,0115,1633555408,28.732 28,0013,0017,0967.8,+06.0,083,0121,1633555708,28.823 30,0016,0022,0967.9,+06.0,084,0119,1633556008,28.767 28,0016,0022,0967.9,+05.7,083,0118,1633556308,28.83 30,0011,0015,0967.6,+05.9,083,0137,1633556608,28.756 28,0012,0016,0968.0,+05.9,083,0109,1633556908,28.746 28,0010,0013,0968.0,+05.6,083,0104,1633557208,28.829 28,0010,0013,0967.9,+05.7,082,0128,1633557508,28.792 28,0011,0015,0967.7,+05.7,084,0110,1633557808,28.781 28,0009,0012,0967.6,+05.9,085,0115,1633558108,28.735 28,0008,0011,0967.7,+05.4,085,0125,1633558408,28.718 28,0009,0012,0967.6,+05.6,084,0115,1633558708,28.745 28,0010,0013,0967.4,+05.6,083,0129,1633559008,28.809 30,0010,0013,0967.6,+05.7,085,0110,1633559308,28.943 30,0009,0012,0967.7,+05.4,085,0096,1633559608,28.923 30,0012,0016,0967.9,+05.4,085,0122,1633559908,28.84 28,0010,0013,0967.5,+05.3,085,0127,1633560208,28.904 30,0011,0015,0967.7,+05.4,085,0119,1633560509,29.073 28,0012,0016,0967.5,+05.2,086,0132,1633560808,28.907 30,0010,0013,0967.9,+05.2,085,0119,1633561108,28.834 28,0011,0015,0967.7,+05.3,084,0114,1633561408,28.819 28,0011,0015,0967.6,+05.2,084,0134,1633561708,28.854 28,0009,0012,0967.7,+05.0,085,0149,1633562008,28.795 28,0010,0013,0967.7,+04.9,083,0129,1633562308,28.873 28,0010,0013,0967.8,+04.9,085,0108,1633562608,28.848 28,0012,0016,0967.5,+04.9,085,0109,1633562908,28.948 28,0009,0012,0967.7,+05.0,086,0127,1633563208,28.966 28,0009,0012,0967.8,+04.8,086,0111,1633563508,28.928 28,0007,0010,0967.7,+04.7,085,0123,1633563808,28.904 30,0009,0012,0967.7,+04.6,085,0112,1633564108,28.914 18,0007,0010,0967.6,+04.5,085,0127,1633564408,28.914 30,0008,0011,0967.9,+04.5,087,0143,1633564708,28.898 30,0008,0011,0967.8,+04.4,086,0115,1633565008,28.907 30,0008,0011,0967.5,+04.5,087,0115,1633565308,28.881 30,0008,0011,0967.4,+04.4,086,0120,1633565608,28.907 30,0009,0012,0967.7,+04.3,086,0125,1633565908,28.884 28,0008,0011,0967.8,+04.4,086,0119,1633566208,28.961 30,0008,0011,0967.8,+04.4,086,0140,1633566509,29.041 30,0011,0015,0967.8,+04.8,086,0113,1633566809,29.025 28,0008,0011,0967.4,+04.2,086,0128,1633567109,29.019 28,0009,0012,0967.8,+04.3,086,0113,1633567408,28.983 28,0007,0010,0967.4,+04.2,086,0124,1633567709,29.172 25,0009,0012,0967.8,+04.3,087,0128,1633568009,29.018 33,0008,0011,0967.6,+04.6,087,0123,1633568309,29.002 28,0010,0013,0967.5,+04.2,086,0117,1633568608,28.998 30,0006,0008,0967.7,+04.4,087,0115,1633568909,29.011 30,0009,0012,0967.4,+04.4,086,0119,1633569508,28.991 30,0009,0012,0967.8,+04.4,087,0136,1633569809,29.015 25,0011,0015,0967.7,+04.4,086,0127,1633570109,29.108 30,0008,0011,0967.5,+04.4,086,0155,1633570409,29.129 28,0008,0011,0967.4,+04.2,087,0121,1633570709,29.133 30,0006,0008,0967.3,+04.2,086,0122,1633571009,29.114 30,0006,0008,0967.5,+04.2,087,0125,1633571609,29.11 30,0006,0008,0967.4,+04.3,087,0122,1633571909,29.075 33,0008,0011,0967.5,+04.4,086,0107,1633572209,29.158 33,0007,0010,0967.7,+04.3,087,0103,1633572509,29.062 30,0006,0008,0967.1,+04.1,086,0144,1633572809,29.087 33,0007,0010,0967.3,+04.1,086,0143,1633573109,29.085 33,0006,0008,0967.6,+04.2,086,0119,1633573409,29.161 30,0008,0011,0967.4,+04.4,087,0109,1633573709,29.252 33,0007,0010,0967.4,+04.7,088,0114,1633574309,29.213 35,0006,0008,0967.5,+04.3,087,0111,1633574609,29.212 33,0007,0010,0967.2,+04.3,087,0144,1633575209,29.178 30,0007,0010,0967.2,+04.4,086,0129,1633575509,29.193 33,0005,0007,0967.2,+04.3,085,0126,1633575809,29.195 33,0006,0008,0967.4,+04.2,086,0108,1633576109,29.202 33,0008,0011,0967.4,+04.0,086,0125,1633576709,29.191 33,0006,0008,0967.3,+04.0,086,0138,1633577009,29.214 33,0010,0013,0967.4,+03.8,086,0122,1633577309,29.306 30,0006,0008,0967.1,+03.7,085,0136,1633577609,29.31 35,0006,0008,0967.0,+03.7,086,0131,1633577909,29.303 33,0007,0010,0967.1,+03.8,086,0121,1633578209,29.292 30,0005,0007,0967.4,+03.8,087,0132,1633578809,29.281 33,0005,0007,0967.4,+03.4,086,0122,1633579109,29.276 30,0005,0007,0967.3,+03.4,086,0116,1633579709,29.261 30,0005,0007,0967.4,+03.4,086,0118,1633580009,29.253 30,0005,0007,0967.1,+03.3,086,0112,1633580309,29.27 30,0006,0008,0967.3,+03.4,087,0114,1633580609,29.302 33,0006,0008,0967.2,+03.4,086,0112,1633580909,29.4 33,0005,0007,0967.4,+03.3,086,0131,1633581209,29.389 33,0007,0010,0967.4,+03.5,087,0117,1633581509,29.446 30,0007,0010,0967.2,+03.4,086,0136,1633581809,29.403 35,0006,0008,0967.3,+03.4,086,0120,1633582109,29.403 33,0006,0008,0967.4,+03.5,087,0128,1633582409,29.374 33,0009,0012,0967.5,+03.5,087,0133,1633582709,29.377 30,0006,0008,0967.1,+03.7,086,0116,1633583309,29.357 21,0010,0013,0967.4,+03.9,087,0112,1633583609,29.334 30,0005,0007,0967.5,+04.1,087,0115,1633583909,29.337 28,0012,0016,0967.7,+04.3,087,0133,1633584209,29.388 30,0007,0010,0967.6,+04.4,088,0118,1633584509,29.538 33,0007,0010,0967.4,+04.9,088,0121,1633584809,29.481 30,0007,0010,0967.7,+05.4,088,0132,1633585109,29.459 30,0008,0011,0967.8,+05.8,087,0123,1633585409,29.467 30,0008,0011,0967.6,+06.2,086,0132,1633585709,29.488 28,0008,0011,0967.7,+07.0,086,0115,1633586009,29.452 30,0006,0008,0967.6,+07.1,085,0104,1633586309,29.506 30,0006,0008,0967.9,+07.2,085,0109,1633586609,29.437 30,0006,0008,0968.2,+08.0,086,0132,1633586909,29.438 28,0008,0011,0967.8,+08.2,081,0116,1633587209,29.5 28,0005,0007,0968.0,+08.5,080,0127,1633587509,29.429 28,0010,0013,0967.7,+09.0,079,0111,1633587809,29.544 25,0006,0008,0967.9,+09.2,078,0119,1633588109,29.586 28,0005,0007,0967.9,+09.4,078,0111,1633588409,29.586 28,0005,0007,0968.1,+09.4,078,0120,1633588709,29.57 25,0006,0008,0967.7,+09.9,077,0119,1633589009,29.567 33,0005,0007,0967.9,+10.1,073,0113,1633589309,29.547 28,0005,0007,0967.8,+10.2,073,0134,1633589609,29.568 28,0005,0007,0968.0,+10.3,073,0102,1633589909,29.575 28,0005,0007,0968.1,+10.8,072,0123,1633590209,29.609 28,0006,0008,0967.7,+11.1,070,0106,1633590509,29.54 28,0003,0005,0967.5,+11.4,070,0142,1633590809,29.6 25,0004,0006,0968.2,+12.0,068,0123,1633591409,29.711 25,0007,0010,0968.0,+12.6,068,0139,1633591709,29.671 25,0005,0007,0968.1,+12.2,066,0126,1633592009,29.63 25,0006,0008,0968.4,+12.9,064,0135,1633592309,29.712 25,0005,0007,0968.2,+12.9,064,0118,1633592609,29.683 28,0007,0010,0968.0,+13.3,061,0121,1633592909,29.689 28,0005,0007,0967.9,+13.7,060,0119,1633593509,29.605 25,0004,0006,0967.9,+13.7,060,0131,1633593809,29.586 28,0006,0008,0968.0,+13.3,061,0128,1633594109,29.625 33,0003,0005,0967.9,+13.2,060,0122,1633594409,29.571 28,0002,0003,0968.1,+13.3,060,0115,1633594709,29.58 25,0004,0006,0968.0,+13.4,060,0119,1633595009,29.702 28,0003,0005,0968.4,+13.5,061,0111,1633595309,29.772 28,0012,0016,0968.3,+13.7,061,0108,1633595609,29.716 30,0004,0006,0968.4,+13.7,061,0123,1633595909,29.69 28,0004,0006,0968.1,+13.6,061,0134,1633596209,29.721 30,0004,0006,0968.0,+14.0,061,0124,1633596509,29.679 33,0006,0008,0968.2,+13.8,061,0130,1633596809,29.674 25,0006,0008,0967.7,+14.3,060,0108,1633597109,29.666 25,0005,0007,0967.7,+14.4,060,0108,1633597409,29.703 28,0007,0010,0967.5,+15.0,057,0136,1633597709,29.717 28,0006,0008,0967.6,+14.6,058,0118,1633598009,29.702 33,0013,0017,0967.4,+15.3,056,0106,1633598309,29.665 30,0008,0011,0967.8,+15.7,054,0104,1633598609,29.669 28,0010,0013,0967.8,+14.6,057,0108,1633598909,29.799 33,0006,0008,0968.0,+14.5,057,0112,1633599509,29.771 28,0011,0015,0968.0,+14.5,057,0136,1633599809,29.765 99,0011,0015,0967.7,+14.6,057,0119,1633600109,29.721 28,0011,0015,0967.8,+14.9,056,0129,1633600409,29.73 30,0005,0007,0967.9,+14.4,057,0136,1633601309,29.695 28,0014,0018,0967.6,+14.6,056,0122,1633601609,29.685 30,0005,0007,0967.7,+15.0,055,0123,1633602509,29.829 30,0009,0012,0967.9,+15.2,054,0122,1633602809,29.804 30,0006,0008,0967.6,+15.0,055,0128,1633603109,29.838 28,0007,0010,0968.0,+15.1,055,0131,1633603409,29.799 25,0003,0005,0967.6,+14.9,054,0130,1633603709,29.791 30,0008,0011,0967.5,+15.6,054,0121,1633604009,29.829 28,0005,0007,0967.4,+15.3,054,0100,1633604609,29.795 25,0009,0012,0967.4,+15.1,054,0108,1633604909,29.767 28,0007,0010,0967.2,+15.3,054,0102,1633605209,29.746 25,0007,0010,0967.2,+15.8,054,0123,1633605509,29.764 30,0010,0013,0967.7,+15.4,054,0121,1633606409,29.875 25,0010,0013,0967.5,+15.1,055,0114,1633606709,29.901 28,0004,0006,0967.2,+15.3,055,0109,1633607009,29.856 25,0009,0012,0967.2,+15.1,055,0104,1633607309,29.913 25,0008,0011,0967.4,+15.2,055,0124,1633607609,29.836 25,0010,0013,0967.2,+15.5,056,0120,1633607909,29.855 23,0010,0013,0967.3,+15.3,055,0119,1633608209,29.881 23,0012,0016,0967.5,+15.4,056,0133,1633608509,29.902 25,0008,0011,0967.3,+15.2,056,0126,1633608809,29.787 16,0007,0010,0967.2,+15.3,057,0129,1633609109,29.816 21,0010,0013,0967.2,+15.0,058,0119,1633609409,29.844 23,0006,0008,0967.2,+15.1,058,0112,1633609709,29.951 25,0008,0011,0967.4,+14.6,058,0128,1633610009,29.929 21,0010,0013,0967.3,+14.8,058,0111,1633610309,29.95 18,0006,0008,0967.2,+14.8,058,0147,1633610609,29.907 21,0009,0012,0967.3,+14.8,059,0106,1633610909,29.921 25,0006,0008,0967.6,+14.6,059,0136,1633611209,29.889 23,0006,0008,0967.5,+14.1,060,0108,1633611509,29.879 28,0007,0010,0967.7,+13.9,061,0113,1633611809,29.875 21,0008,0011,0967.5,+13.9,062,0123,1633612109,29.92 23,0010,0013,0967.6,+13.9,062,0102,1633612409,29.864 23,0010,0013,0967.7,+13.5,064,0113,1633613009,29.989 25,0007,0010,0967.9,+13.3,064,0123,1633613309,29.997 25,0007,0010,0967.9,+13.3,065,0121,1633613610,30.047 23,0005,0007,0967.6,+13.2,065,0129,1633613910,30.002 28,0003,0005,0967.8,+13.1,066,0129,1633614210,30.019 25,0007,0010,0967.4,+13.1,066,0116,1633614509,29.971 28,0007,0010,0967.6,+13.2,066,0110,1633614809,29.965 28,0006,0008,0967.7,+12.9,067,0117,1633615110,30.037 25,0010,0013,0967.7,+12.7,067,0103,1633615409,29.962 23,0005,0007,0967.5,+12.8,067,0101,1633615709,29.935 25,0006,0008,0967.6,+12.9,068,0119,1633616009,29.968 25,0005,0007,0967.6,+12.8,067,0104,1633616610,30.044 25,0005,0007,0967.5,+12.7,067,0115,1633616910,30.07 28,0005,0007,0967.9,+12.6,067,0131,1633617210,30.058 25,0006,0008,0967.6,+12.7,067,0121,1633617510,30.041 25,0008,0011,0967.7,+12.6,068,0127,1633617810,30.042 28,0009,0012,0967.7,+12.5,069,0124,1633618110,30.071 30,0005,0007,0967.8,+12.5,067,0119,1633618710,30.016 28,0006,0008,0967.7,+12.5,067,0130,1633619010,30.027 25,0005,0007,0967.6,+12.5,068,0128,1633619309,29.999 28,0006,0008,0967.5,+12.4,069,0107,1633619609,29.993 30,0006,0008,0967.7,+12.4,068,0110,1633619910,30.01 25,0007,0010,0967.9,+12.3,070,0116,1633620210,30.016 28,0008,0011,0967.7,+12.3,069,0105,1633620510,30.13 28,0006,0008,0967.7,+12.3,069,0112,1633620810,30.148 25,0005,0007,0968.0,+12.2,070,0119,1633621110,30.134 28,0010,0013,0967.7,+12.2,070,0103,1633621410,30.16 28,0005,0007,0967.9,+12.1,070,0130,1633621710,30.107 28,0005,0007,0968.1,+12.1,070,0099,1633622010,30.087 28,0005,0007,0968.0,+12.1,070,0088,1633622310,30.079 25,0010,0013,0968.2,+12.0,071,0108,1633622610,30.07 28,0006,0008,0968.1,+12.0,071,0125,1633622910,30.075 28,0014,0018,0968.2,+12.0,072,0128,1633623210,30.078 28,0010,0013,0968.1,+12.0,072,0118,1633623510,30.138 25,0005,0007,0968.1,+12.0,071,0124,1633623810,30.1 28,0011,0015,0968.1,+12.0,071,0136,1633624110,30.196 30,0005,0007,0968.1,+12.0,071,0138,1633624410,30.206 30,0008,0011,0968.0,+11.9,071,0125,1633624710,30.175 28,0007,0010,0968.1,+11.9,072,0128,1633625010,30.189 28,0007,0010,0968.2,+11.8,072,0115,1633625310,30.195 28,0006,0008,0968.3,+11.9,073,0124,1633625610,30.176 25,0006,0008,0968.3,+11.8,072,0117,1633625910,30.16 28,0006,0008,0968.2,+11.8,072,0112,1633626210,30.164 28,0007,0010,0968.5,+11.8,072,0104,1633626510,30.162 30,0010,0013,0968.3,+11.8,072,0130,1633626810,30.179 30,0007,0010,0968.5,+11.8,072,0126,1633627110,30.117 28,0007,0010,0968.7,+11.8,071,0105,1633627410,30.167 30,0013,0017,0968.3,+11.9,072,0120,1633627710,30.286 30,0009,0012,0968.6,+11.8,072,0112,1633628010,30.277 28,0005,0007,0968.2,+11.5,075,0097,1633628310,30.262 33,0007,0010,0968.4,+11.7,075,0106,1633628610,30.358 28,0007,0010,0968.4,+11.5,077,0136,1633628910,30.26 33,0007,0010,0968.6,+11.4,077,0113,1633629210,30.251 35,0007,0010,0968.4,+11.3,078,0123,1633629510,30.241 35,0012,0016,0968.4,+11.4,076,0133,1633629810,30.293 35,0006,0008,0968.3,+11.3,078,0113,1633630110,30.229 30,0006,0008,0968.3,+11.3,079,0118,1633630410,30.26 33,0008,0011,0968.4,+11.3,079,0129,1633630710,30.245 30,0006,0008,0968.6,+11.2,080,0124,1633631010,30.247 37,0008,0011,0968.5,+11.2,079,0111,1633631310,30.351 37,0006,0008,0968.5,+11.1,080,0140,1633631610,30.412 37,0010,0013,0968.4,+11.0,081,0132,1633631910,30.325 33,0008,0011,0968.5,+11.1,079,0109,1633632210,30.39 35,0010,0013,0968.3,+10.9,081,0125,1633632510,30.324 35,0008,0011,0968.6,+10.8,083,0119,1633632810,30.418 37,0011,0015,0968.5,+10.9,081,0116,1633633110,30.316 35,0006,0008,0968.7,+10.8,079,0099,1633633410,30.343 37,0008,0011,0968.8,+10.8,081,0121,1633633710,30.356 35,0009,0012,0968.9,+10.6,083,0118,1633634010,30.32 35,0009,0012,0968.7,+10.6,082,0107,1633634310,30.311 37,0008,0011,0968.7,+10.5,083,0147,1633634610,30.303 35,0007,0010,0968.8,+10.6,081,0144,1633634910,30.498 33,0006,0008,0968.7,+10.5,082,0112,1633635210,30.489 35,0007,0010,0968.9,+10.5,082,0130,1633635510,30.463 35,0013,0017,0968.8,+10.4,083,0121,1633635810,30.378 35,0008,0011,0968.9,+10.4,083,0117,1633636110,30.499 35,0010,0013,0969.0,+10.3,085,0125,1633636410,30.384 37,0006,0008,0968.8,+10.2,085,0099,1633636710,30.377 35,0005,0007,0968.7,+10.3,085,0120,1633637010,30.43 35,0005,0007,0968.7,+10.3,085,0112,1633637310,30.401 30,0006,0008,0968.9,+10.2,085,0136,1633637610,30.328 30,0008,0011,0968.8,+10.2,085,0123,1633637910,30.402 28,0004,0006,0968.8,+10.2,085,0141,1633638210,30.368 30,0005,0007,0968.9,+10.1,086,0134,1633638510,30.529 30,0006,0008,0968.6,+10.1,086,0105,1633638810,30.582 28,0007,0010,0968.8,+10.0,088,0122,1633639110,30.526 28,0005,0007,0968.5,+10.0,088,0106,1633639410,30.466 28,0005,0007,0968.5,+10.0,086,0127,1633639710,30.458 28,0006,0008,0968.7,+10.0,086,0112,1633640010,30.49 25,0003,0005,0968.6,+09.9,087,0139,1633640310,30.448 23,0005,0007,0968.7,+09.9,086,0124,1633640610,30.449 25,0006,0008,0968.6,+09.9,086,0116,1633640910,30.432 25,0007,0010,0968.8,+10.0,087,0122,1633641210,30.458 25,0004,0006,0968.7,+10.0,086,0125,1633641510,30.452 25,0004,0006,0968.6,+10.0,086,0118,1633641810,30.421 28,0006,0008,0968.7,+09.9,088,0115,1633642110,30.596 30,0005,0007,0968.7,+09.9,087,0135,1633642410,30.596 25,0003,0005,0968.6,+09.9,086,0112,1633642710,30.609 30,0004,0006,0968.6,+10.0,086,0132,1633643010,30.575 30,0003,0005,0968.9,+09.8,087,0137,1633643310,30.495 30,0003,0005,0969.1,+09.9,086,0129,1633643610,30.512 25,0005,0007,0968.8,+10.0,087,0127,1633643910,30.557 28,0002,0003,0969.0,+09.9,087,0124,1633644210,30.543 28,0005,0007,0969.0,+09.9,086,0117,1633644510,30.462 30,0004,0006,0968.9,+09.8,088,0119,1633644810,30.447 28,0003,0005,0968.9,+09.8,088,0124,1633645110,30.512 30,0005,0007,0968.9,+09.8,087,0124,1633645410,30.501 28,0007,0010,0968.7,+09.8,087,0137,1633645710,30.594 28,0004,0006,0968.5,+09.7,088,0143,1633646010,30.687 25,0004,0006,0968.5,+09.7,088,0139,1633646310,30.685 28,0003,0005,0968.6,+09.6,087,0157,1633646610,30.681 28,0004,0006,0968.6,+09.7,088,0119,1633646910,30.669 28,0005,0007,0968.5,+09.7,088,0128,1633647210,30.593 28,0006,0008,0968.6,+09.7,088,0110,1633647510,30.648 28,0003,0005,0968.6,+09.7,088,0133,1633647810,30.638 28,0004,0006,0968.6,+09.7,087,0119,1633648110,30.609 28,0004,0006,0968.4,+09.6,087,0128,1633648410,30.664 28,0006,0008,0968.7,+09.7,087,0137,1633648710,30.63 30,0006,0008,0968.6,+09.7,088,0132,1633649010,30.643 30,0005,0007,0968.7,+09.7,087,0135,1633649310,30.74 30,0004,0006,0968.5,+09.6,088,0123,1633649610,30.663 30,0004,0006,0968.4,+09.6,087,0123,1633649910,30.651 28,0007,0010,0968.7,+09.5,088,0156,1633650210,30.757 28,0003,0005,0968.5,+09.6,088,0122,1633650510,30.664 25,0004,0006,0968.5,+09.6,087,0112,1633650810,30.716 30,0006,0008,0968.6,+09.6,087,0111,1633651110,30.643 30,0005,0007,0968.4,+09.5,087,0119,1633651410,30.722 30,0006,0008,0968.5,+09.5,087,0127,1633651710,30.68 28,0006,0008,0968.8,+09.4,087,0122,1633652010,30.61 28,0005,0007,0968.5,+09.5,088,0133,1633652310,30.665 28,0004,0006,0968.4,+09.5,087,0117,1633652610,30.706 23,0007,0010,0968.2,+09.4,088,0116,1633652910,30.807 28,0006,0008,0968.4,+09.5,088,0124,1633653210,30.799 25,0007,0010,0968.3,+09.5,088,0113,1633653510,30.761 28,0006,0008,0968.3,+09.5,088,0095,1633653810,30.809 30,0008,0011,0968.2,+09.4,087,0115,1633654110,30.746 33,0005,0007,0968.1,+09.4,087,0133,1633654410,30.772 30,0007,0010,0968.1,+09.4,087,0113,1633654710,30.715 28,0006,0008,0968.1,+09.4,087,0128,1633655010,30.699 23,0007,0010,0967.9,+09.4,087,0115,1633655310,30.753 25,0007,0010,0967.9,+09.4,088,0132,1633655610,30.763 28,0005,0007,0967.9,+09.4,088,0131,1633655910,30.733 28,0010,0013,0967.8,+09.4,088,0115,1633656210,30.75 25,0007,0010,0968.0,+09.3,089,0120,1633656510,30.839 25,0005,0007,0968.2,+09.3,089,0118,1633656810,30.837 25,0004,0006,0968.5,+09.3,088,0128,1633657110,30.909 25,0007,0010,0968.0,+09.3,088,0141,1633657410,30.868 28,0004,0006,0968.2,+09.3,089,0129,1633657710,30.848 28,0006,0008,0968.0,+09.3,087,0136,1633658010,30.86 25,0004,0006,0968.1,+09.3,088,0150,1633658310,30.797 23,0005,0007,0968.0,+09.2,088,0122,1633658610,30.773 28,0004,0006,0968.0,+09.2,087,0137,1633658910,30.849 25,0004,0006,0968.0,+09.2,088,0144,1633659210,30.839 25,0005,0007,0967.9,+09.2,088,0125,1633659510,30.768 25,0005,0007,0967.9,+09.2,089,0113,1633659810,30.807 25,0006,0008,0967.9,+09.2,088,0140,1633660110,30.897 28,0004,0006,0968.0,+09.1,088,0130,1633660410,30.91 25,0004,0006,0968.3,+09.1,087,0118,1633660710,30.961 25,0004,0006,0968.4,+09.1,088,0122,1633661010,30.965 25,0004,0006,0968.2,+09.1,089,0125,1633661310,30.936 23,0003,0005,0968.1,+09.1,088,0136,1633661610,30.921 25,0004,0006,0968.2,+09.2,089,0133,1633661910,30.917 25,0004,0006,0968.2,+09.1,087,0137,1633662210,30.909 28,0003,0005,0968.3,+09.1,088,0120,1633662510,30.861 28,0003,0005,0968.3,+09.1,089,0121,1633662810,30.889 28,0003,0005,0968.0,+09.1,088,0117,1633663110,30.854 28,0003,0005,0968.4,+09.1,088,0130,1633663410,30.866 25,0003,0005,0968.3,+09.1,089,0126,1633663711,31.049 28,0003,0005,0968.1,+09.1,089,0135,1633664010,30.967 25,0003,0005,0968.2,+09.1,088,0134,1633664310,30.967 28,0002,0003,0968.4,+09.1,088,0125,1633664610,30.969 25,0002,0003,0968.0,+09.1,089,0128,1633664911,31.105 25,0003,0005,0968.1,+09.0,089,0146,1633665210,30.945 28,0002,0003,0968.3,+09.1,089,0129,1633665511,31.041 25,0002,0003,0968.2,+09.0,088,0131,1633665811,31.011 25,0002,0003,0968.2,+09.1,087,0133,1633666110,30.93 99,0004,0006,0968.3,+09.1,088,0127,1633666410,30.991 25,0003,0005,0968.2,+09.1,088,0126,1633666710,30.976 25,0006,0008,0968.3,+09.1,088,0118,1633667010,30.95 25,0003,0005,0968.6,+09.0,088,0104,1633667311,31.121 99,0003,0005,0968.4,+09.1,088,0150,1633667611,31.112 25,0002,0003,0968.2,+09.1,088,0103,1633667911,31.097 21,0003,0005,0968.2,+09.1,087,0134,1633668211,31.109 25,0002,0003,0968.3,+09.0,088,0116,1633668511,31.099 28,0002,0003,0968.1,+09.0,088,0124,1633668811,31.09 25,0004,0006,0968.6,+09.0,088,0142,1633669111,31.06 30,0002,0003,0968.6,+09.0,088,0121,1633669411,31.111 25,0003,0005,0968.7,+09.0,088,0148,1633669711,31.058 25,0003,0005,0968.9,+09.0,088,0130,1633670010,30.998 30,0003,0005,0968.7,+09.1,088,0131,1633670311,31.085 28,0003,0005,0968.8,+09.0,087,0124,1633670611,31.009 30,0002,0003,0968.9,+09.0,088,0113,1633670911,31.146 25,0002,0003,0968.6,+09.0,087,0133,1633671211,31.111 28,0002,0003,0968.4,+08.9,088,0105,1633671511,31.112 23,0004,0006,0968.3,+08.9,088,0117,1633671811,31.209 25,0005,0007,0968.3,+08.9,088,0112,1633672111,31.177 25,0005,0007,0968.5,+08.9,088,0115,1633672411,31.135 25,0004,0006,0968.4,+08.9,088,0116,1633672711,31.13 28,0004,0006,0968.4,+08.9,089,0112,1633673011,31.185 28,0002,0003,0968.3,+08.9,088,0125,1633673311,31.216 25,0006,0008,0968.6,+08.9,089,0136,1633673611,31.158 28,0004,0006,0968.7,+08.9,088,0126,1633673911,31.073 25,0003,0005,0968.6,+08.9,088,0123,1633674211,31.087 28,0003,0005,0968.6,+09.0,089,0141,1633674511,31.251 25,0009,0012,0968.3,+08.9,088,0114,1633674812,32.305 30,0003,0005,0968.7,+09.0,089,0127,1633675111,31.203 28,0008,0011,0968.5,+08.9,089,0121,1633675411,31.269 28,0007,0010,0968.6,+09.0,088,0123,1633675711,31.238 28,0004,0006,0968.6,+09.0,089,0127,1633676011,31.171 28,0007,0010,0968.4,+09.1,089,0135,1633676311,31.162 25,0006,0008,0968.9,+09.1,089,0113,1633676611,31.163 30,0007,0010,0968.9,+09.1,089,0141,1633676911,31.168 28,0004,0006,0968.9,+09.1,089,0127,1633677211,31.243 28,0006,0008,0969.0,+09.1,089,0137,1633677511,31.166 28,0005,0007,0968.8,+09.1,089,0146,1633677811,31.209 25,0012,0016,0969.1,+09.0,089,0135,1633678111,31.334 25,0008,0011,0969.0,+09.1,089,0122,1633678411,31.248 25,0006,0008,0969.0,+09.0,088,0122,1633678711,31.233 25,0006,0008,0968.8,+09.0,088,0146,1633679011,31.256 30,0007,0010,0968.6,+08.9,088,0117,1633679311,31.295 28,0006,0008,0968.7,+09.0,089,0131,1633679611,31.302 28,0006,0008,0968.6,+09.0,089,0148,1633679911,31.289 25,0007,0010,0968.8,+09.0,089,0145,1633680211,31.224 30,0008,0011,0968.7,+09.0,088,0145,1633680511,31.25 28,0010,0013,0968.8,+08.9,088,0136,1633680811,31.214 28,0006,0008,0968.8,+08.9,088,0128,1633681111,31.236 28,0007,0010,0968.8,+08.8,088,0124,1633681411,31.35 28,0009,0012,0968.8,+08.9,089,0128,1633681711,31.334 30,0016,0022,0969.0,+08.8,089,0141,1633682011,31.358 28,0014,0018,0968.9,+08.9,089,0124,1633682311,31.393 33,0016,0022,0968.9,+08.9,089,0118,1633682611,31.425 28,0011,0015,0969.0,+08.8,088,0129,1633682911,31.321 28,0012,0016,0969.3,+08.7,088,0115,1633683211,31.333 30,0012,0016,0969.6,+08.7,088,0117,1633683511,31.394 28,0013,0017,0969.2,+08.7,089,0108,1633683811,31.272 30,0019,0026,0969.0,+08.7,088,0124,1633684111,31.262 28,0012,0016,0969.0,+08.5,088,0112,1633684411,31.281 30,0009,0012,0969.4,+08.6,088,0117,1633684711,31.272 30,0010,0013,0968.8,+08.7,088,0127,1633685011,31.328 28,0016,0022,0969.1,+08.7,088,0126,1633685311,31.403 28,0014,0018,0969.4,+08.6,088,0123,1633685611,31.425 30,0016,0022,0969.1,+08.5,088,0144,1633685911,31.461 28,0012,0016,0969.3,+08.6,088,0121,1633686211,31.396 30,0012,0016,0969.3,+08.6,088,0127,1633686511,31.409 30,0011,0015,0969.2,+08.5,088,0119,1633686811,31.368 28,0010,0013,0969.2,+08.5,088,0123,1633687111,31.375 28,0010,0013,0969.0,+08.5,088,0122,1633687411,31.377 30,0009,0012,0968.8,+08.4,088,0148,1633687711,31.369 25,0010,0013,0968.8,+08.4,089,0139,1633688011,31.325 28,0011,0015,0968.9,+08.4,088,0126,1633688311,31.402 23,0009,0012,0968.8,+08.4,088,0148,1633688611,31.408 28,0012,0016,0969.1,+08.3,088,0147,1633688911,31.476 28,0009,0012,0968.8,+08.3,088,0133,1633689211,31.526 25,0012,0016,0968.9,+08.2,089,0128,1633689511,31.503 28,0006,0008,0969.2,+08.2,088,0132,1633689811,31.462 25,0008,0011,0968.8,+08.3,088,0123,1633690111,31.467 28,0008,0011,0969.0,+08.2,089,0137,1633690411,31.547 25,0008,0011,0968.7,+08.2,088,0132,1633690711,31.516 25,0008,0011,0968.8,+08.2,088,0124,1633691011,31.471 25,0008,0011,0969.1,+08.1,089,0150,1633691311,31.452 23,0013,0017,0969.2,+08.2,088,0157,1633691611,31.532 25,0008,0011,0969.1,+08.2,089,0158,1633691911,31.759 25,0007,0010,0969.1,+08.2,088,0151,1633692211,31.485 21,0007,0010,0969.4,+08.2,088,0181,1633692511,31.546 25,0010,0013,0969.2,+08.3,088,0167,1633692811,31.614 23,0007,0010,0969.2,+08.2,089,0157,1633693111,31.545 28,0011,0015,0969.3,+08.3,088,0169,1633693411,31.531 23,0007,0010,0969.2,+08.2,089,0171,1633693711,31.585 25,0006,0008,0969.3,+08.2,088,0169,1633694011,31.586 23,0006,0008,0968.8,+08.3,088,0194,1633694311,31.503 25,0007,0010,0968.7,+08.3,089,0186,1633694611,31.51 25,0008,0011,0968.8,+08.3,089,0159,1633694911,31.542 28,0040,0054,0968.7,+08.2,088,0154,1633695511,31.489 28,0008,0011,0968.8,+08.2,089,0169,1633695811,31.54 25,0010,0013,0968.9,+08.3,090,0164,1633696111,31.695 28,0013,0017,0969.0,+08.3,090,0131,1633696411,31.694 28,0009,0012,0968.9,+08.3,087,0181,1633696711,31.617 28,0020,0027,0969.0,+08.4,088,0151,1633697011,31.581 25,0011,0015,0969.1,+08.3,087,0150,1633697311,31.606 25,0010,0013,0969.0,+08.3,088,0172,1633697911,31.643 28,0010,0013,0969.2,+08.3,089,0156,1633698211,31.585 25,0007,0010,0969.2,+08.1,089,0153,1633698811,31.576 28,0005,0007,0969.4,+08.2,088,0150,1633699111,31.591 28,0009,0012,0969.3,+08.2,088,0162,1633699411,31.663 25,0007,0010,0969.1,+08.1,088,0161,1633699711,31.711 25,0010,0013,0968.9,+08.3,088,0136,1633700011,31.697 23,0006,0008,0969.0,+08.4,089,0143,1633700311,31.711 25,0006,0008,0969.0,+08.1,088,0159,1633700611,31.776 25,0006,0008,0968.7,+08.2,089,0141,1633700911,31.665 25,0007,0010,0968.5,+08.2,089,0143,1633701211,31.668 25,0011,0015,0968.5,+08.2,089,0156,1633701511,31.701 30,0009,0012,0968.5,+08.2,089,0160,1633701811,31.689 28,0008,0011,0968.5,+08.1,089,0143,1633702411,31.643 30,0009,0012,0968.5,+08.0,089,0166,1633702711,31.618 30,0006,0008,0968.3,+08.1,089,0150,1633703011,31.644 23,0004,0006,0968.4,+08.0,089,0151,1633703311,31.812 28,0004,0006,0968.5,+07.9,088,0133,1633703611,31.831 28,0006,0008,0968.3,+08.0,089,0132,1633703911,31.804 28,0005,0007,0968.4,+07.8,088,0144,1633704511,31.865 28,0003,0005,0968.4,+07.8,087,0142,1633704811,31.712 25,0005,0007,0968.6,+07.7,088,0127,1633705111,31.97 25,0006,0008,0968.6,+07.6,088,0133,1633705411,31.71 28,0013,0017,0968.3,+07.4,087,0147,1633705711,31.713 28,0006,0008,0968.4,+07.4,088,0144,1633706011,31.726 28,0006,0008,0968.2,+07.4,088,0130,1633706311,31.697 28,0011,0015,0968.4,+07.4,088,0138,1633706611,31.724 30,0007,0010,0968.7,+07.3,088,0122,1633706911,31.827 23,0012,0016,0968.9,+07.3,089,0131,1633707211,31.883 23,0009,0012,0968.8,+07.3,088,0120,1633707511,31.806 25,0008,0011,0968.7,+07.3,088,0126,1633707811,31.822 30,0008,0011,0968.9,+07.3,088,0137,1633708111,31.806 28,0007,0010,0968.9,+07.2,088,0149,1633708711,31.86 25,0011,0015,0968.9,+07.2,088,0142,1633709011,31.789 23,0006,0008,0968.7,+07.2,087,0161,1633709311,31.838 28,0007,0010,0969.1,+07.2,088,0157,1633709611,31.773 28,0005,0007,0969.0,+07.2,087,0133,1633709911,31.839 30,0008,0011,0969.3,+07.2,088,0146,1633710211,31.799 30,0008,0011,0969.1,+07.2,088,0164,1633710511,31.965 25,0008,0011,0969.1,+07.1,088,0174,1633710811,31.925 28,0010,0013,0969.0,+07.1,088,0157,1633711111,31.892 28,0008,0011,0969.2,+07.0,089,0167,1633711411,31.981 25,0015,0021,0969.2,+07.1,088,0122,1633711711,31.967 28,0017,0023,0969.6,+06.9,089,0130,1633712011,31.962 28,0011,0015,0969.6,+06.9,088,0144,1633712311,31.931 28,0069,0093,0969.3,+06.8,089,0137,1633712611,31.922 28,0011,0015,0969.5,+06.9,088,0143,1633712911,31.92 28,0015,0021,0969.6,+06.9,088,0121,1633713211,31.911 25,0011,0015,0969.4,+06.9,088,0135,1633713511,31.861 25,0008,0011,0969.7,+06.8,087,0142,1633713811,31.927 28,0008,0011,0969.6,+06.7,087,0126,1633714112,32.002 28,0007,0010,0969.8,+06.7,088,0179,1633714412,32 25,0011,0015,0970.0,+06.7,088,0155,1633714711,31.97 28,0022,0029,0969.8,+06.7,088,0156,1633715012,32.037 25,0013,0017,0969.6,+06.8,088,0157,1633715311,31.965 28,0025,0034,0969.9,+06.7,087,0145,1633715611,31.969 25,0009,0012,0969.6,+06.8,088,0150,1633715912,32.19 25,0015,0021,0969.9,+06.7,088,0155,1633716211,31.944 28,0011,0015,0970.0,+06.7,089,0164,1633716512,32.131 30,0009,0012,0969.7,+06.6,089,0147,1633716812,32.171 28,0010,0013,0969.8,+06.7,088,0161,1633717112,32.017 25,0011,0015,0970.0,+06.7,088,0179,1633717411,31.953 25,0016,0022,0969.8,+06.6,088,0152,1633717712,32.311 25,0009,0012,0969.7,+06.5,088,0137,1633718012,32.332 30,0016,0022,0969.6,+06.5,088,0135,1633718312,32.299 28,0010,0013,0969.7,+06.6,088,0160,1633718612,32.293 25,0011,0015,0969.6,+06.5,087,0138,1633718912,32.239 28,0008,0011,0969.7,+06.4,088,0160,1633719212,32.235 28,0011,0015,0969.9,+06.4,088,0159,1633719512,32.286 25,0007,0010,0969.7,+06.6,088,0158,1633719812,32.281 28,0009,0012,0969.6,+06.6,089,0129,1633720112,32.012 23,0011,0015,0969.6,+06.5,089,0141,1633720412,32.262 28,0018,0024,0969.6,+06.5,088,0146,1633720711,31.992 25,0013,0017,0969.6,+06.5,088,0162,1633721012,32.282 25,0010,0013,0969.6,+06.6,088,0142,1633721312,32.16 25,0024,0032,0969.7,+06.5,088,0151,1633721612,32.135 21,0029,0039,0969.6,+06.6,088,0143,1633721912,32.124 28,0020,0027,0969.7,+06.6,088,0177,1633722212,32.373 25,0011,0015,0969.9,+06.4,087,0162,1633722512,32.181 23,0011,0015,0969.9,+06.4,088,0157,1633722812,32.18 28,0008,0011,0969.9,+06.4,087,0162,1633723112,32.167 28,0006,0008,0969.9,+06.4,088,0174,1633723412,32.101 28,0016,0022,0969.7,+06.4,088,0149,1633723712,32.117 25,0007,0010,0969.9,+06.4,088,0152,1633724012,32.152 28,0006,0008,0969.9,+06.3,088,0167,1633724312,32.271 28,0007,0010,0969.7,+06.5,088,0155,1633724612,32.314 28,0007,0010,0970.0,+06.3,088,0149,1633724912,32.416 28,0010,0013,0969.7,+06.3,088,0169,1633725212,32.408 25,0009,0012,0969.8,+06.3,087,0132,1633725512,32.271 25,0010,0013,0969.7,+06.3,087,0144,1633725812,32.456 28,0008,0011,0969.7,+06.3,088,0155,1633726112,32.388 23,0012,0016,0969.8,+06.3,087,0148,1633726412,32.258 25,0010,0013,0969.8,+06.3,088,0155,1633726712,32.196 28,0007,0010,0970.0,+06.1,088,0143,1633727012,32.272 28,0006,0008,0970.0,+06.2,088,0165,1633727312,32.193 25,0011,0015,0969.9,+06.2,088,0121,1633727612,32.186 30,0020,0027,0969.9,+06.3,089,0128,1633727912,32.179 28,0010,0013,0969.8,+06.2,089,0135,1633728212,32.261 28,0015,0021,0969.7,+06.3,088,0150,1633728512,32.362 25,0008,0011,0969.8,+06.4,089,0137,1633728812,32.361 25,0005,0007,0969.8,+06.2,088,0138,1633729112,32.3 23,0010,0013,0969.9,+06.3,088,0138,1633729412,32.296 25,0006,0008,0969.6,+06.2,088,0129,1633729712,32.283 30,0005,0007,0969.6,+06.3,088,0136,1633730012,32.28 28,0005,0007,0969.6,+06.2,087,0134,1633730312,32.324 28,0038,0052,0969.5,+06.2,088,0153,1633730612,32.267 28,0010,0013,0969.7,+06.1,088,0148,1633730912,32.269 28,0020,0027,0969.5,+06.2,088,0141,1633731212,32.254 25,0006,0008,0969.6,+06.2,089,0090,1633731559,19.21 23,0006,0008,0969.6,+06.5,086,0144,1633731859,19.282 28,0004,0006,0969.4,+06.5,086,0135,1633732159,19.387 25,0003,0005,0969.6,+06.3,086,0141,1633732459,19.253 28,0005,0007,0969.6,+06.4,087,0135,1633732759,19.302 25,0004,0006,0969.6,+06.4,088,0131,1633733059,19.258 30,0003,0005,0969.5,+06.4,088,0132,1633733359,19.285 28,0005,0007,0969.8,+06.3,088,0126,1633733659,19.231 28,0004,0006,0969.3,+06.2,088,0147,1633733959,19.225 28,0004,0006,0969.5,+06.2,087,0119,1633734259,19.238 28,0008,0011,0969.3,+06.2,088,0135,1633734559,19.264 28,0006,0008,0969.4,+06.1,087,0130,1633734859,19.198 25,0003,0005,0969.3,+06.0,088,0129,1633735159,19.206 28,0004,0006,0969.4,+06.0,088,0145,1633735459,19.263 25,0005,0007,0969.4,+06.0,088,0135,1633735759,19.342 25,0005,0007,0969.4,+06.0,087,0137,1633736059,19.329 28,0004,0006,0969.6,+06.2,088,0120,1633736359,19.331 30,0004,0006,0969.6,+06.1,088,0121,1633736659,19.369 25,0003,0005,0969.6,+06.2,088,0137,1633736959,19.325 30,0003,0005,0969.3,+06.1,089,0164,1633737259,19.352 30,0004,0006,0969.5,+06.2,089,0125,1633737559,19.358 30,0004,0006,0969.3,+06.3,088,0132,1633737859,19.346 30,0005,0007,0969.1,+06.3,088,0124,1633738159,19.352 28,0005,0007,0969.1,+06.3,088,0127,1633738459,19.339 30,0007,0010,0969.2,+06.3,088,0105,1633738759,19.279 28,0006,0008,0969.4,+06.2,088,0141,1633739059,19.407 28,0005,0007,0969.1,+06.2,088,0125,1633739359,19.426 28,0006,0008,0969.1,+06.2,088,0114,1633739659,19.464 30,0005,0007,0968.9,+06.3,088,0139,1633739959,19.48 28,0005,0007,0968.9,+06.2,088,0140,1633740259,19.415 28,0005,0007,0969.1,+06.1,087,0094,1633740559,19.466 28,0005,0007,0969.1,+06.1,087,0120,1633740859,19.447 28,0005,0007,0969.4,+06.1,088,0146,1633741159,19.441 28,0007,0010,0969.2,+06.1,088,0147,1633741459,19.374 23,0004,0006,0969.1,+06.0,088,0125,1633741759,19.387 28,0005,0007,0969.1,+06.0,087,0125,1633742059,19.426 28,0004,0006,0969.1,+06.0,087,0146,1633742359,19.377 30,0005,0007,0968.9,+05.9,088,0125,1633742659,19.494 25,0006,0008,0969.1,+06.0,088,0152,1633742959,19.568 30,0006,0008,0968.9,+06.0,087,0133,1633743259,19.557 25,0004,0006,0968.9,+06.0,087,0145,1633743559,19.554 30,0009,0012,0968.9,+05.9,088,0121,1633743859,19.495 30,0005,0007,0968.9,+05.9,088,0133,1633744159,19.547 25,0006,0008,0968.7,+05.8,089,0138,1633744459,19.49 28,0006,0008,0968.8,+05.9,088,0143,1633744759,19.523 28,0006,0008,0968.9,+05.9,088,0130,1633745059,19.463 28,0006,0008,0968.8,+05.9,088,0150,1633745359,19.466 28,0009,0012,0968.9,+05.8,088,0137,1633745659,19.501 30,0005,0007,0969.0,+05.9,088,0160,1633745959,19.516 28,0008,0011,0968.8,+05.9,088,0155,1633746259,19.556 25,0006,0008,0968.8,+05.9,087,0154,1633746559,19.644 28,0009,0012,0968.9,+05.9,088,0154,1633746859,19.578 28,0009,0012,0969.0,+06.0,089,0133,1633747159,19.592 23,0006,0008,0968.9,+06.1,089,0130,1633747459,19.623 23,0007,0010,0969.0,+05.9,089,0168,1633747759,19.611 28,0007,0010,0969.0,+06.0,089,0159,1633748059,19.561 25,0009,0012,0968.7,+05.9,088,0148,1633748359,19.615 25,0004,0006,0968.9,+05.9,087,0159,1633748659,19.602 23,0004,0006,0968.8,+05.8,087,0141,1633748959,19.589 28,0004,0006,0969.0,+05.8,087,0134,1633749259,19.584 21,0004,0006,0968.9,+05.9,087,0119,1633749559,19.593 28,0004,0006,0968.8,+05.9,088,0135,1633749859,19.645 28,0004,0006,0969.0,+05.8,088,0161,1633750159,19.698 28,0003,0005,0968.8,+05.9,088,0141,1633750459,19.703 28,0005,0007,0968.8,+05.9,088,0165,1633750759,19.679 28,0004,0006,0968.8,+05.9,088,0143,1633751059,19.664 30,0004,0006,0968.7,+05.8,088,0117,1633751359,19.675 28,0007,0010,0968.9,+05.8,087,0137,1633751659,19.701 30,0003,0005,0968.8,+05.9,088,0112,1633751959,19.633 30,0002,0003,0968.7,+05.8,087,0169,1633752259,19.693 28,0003,0005,0968.9,+05.9,087,0147,1633752559,19.644 28,0002,0003,0968.7,+05.9,087,0132,1633752859,19.677 28,0003,0005,0968.9,+06.0,089,0132,1633753159,19.619 30,0004,0006,0968.9,+05.8,087,0137,1633753459,19.74 33,0005,0007,0968.9,+05.9,088,0138,1633753759,19.799 30,0004,0006,0968.8,+05.9,088,0133,1633754059,19.769 25,0005,0007,0969.2,+06.0,088,0121,1633754359,19.825 23,0006,0008,0968.9,+05.9,089,0128,1633754659,19.797 28,0006,0008,0969.1,+06.0,089,0141,1633754959,19.738 28,0009,0012,0969.1,+06.0,089,0139,1633755259,19.78 30,0009,0012,0968.8,+05.9,089,0113,1633755559,19.757 28,0007,0010,0969.0,+05.9,089,0148,1633755859,19.775 28,0008,0011,0969.0,+05.9,089,0124,1633756159,19.707 30,0007,0010,0969.1,+06.0,089,0133,1633756459,19.72 30,0006,0008,0968.8,+05.9,089,0134,1633756759,19.71 28,0009,0012,0968.8,+05.9,088,0118,1633757059,19.817 28,0009,0012,0969.2,+06.1,088,0120,1633757359,19.842 28,0009,0012,0968.9,+06.0,088,0128,1633757659,19.845 28,0007,0010,0969.2,+05.9,087,0136,1633757959,19.913 28,0009,0012,0969.3,+05.9,088,0124,1633758259,19.877 28,0009,0012,0969.3,+06.0,088,0145,1633758559,19.821 25,0009,0012,0969.4,+06.1,088,0124,1633758859,19.81 25,0010,0013,0969.4,+06.2,089,0120,1633759159,19.865 30,0009,0012,0969.5,+06.1,088,0109,1633759459,19.872 28,0006,0008,0969.3,+06.2,088,0124,1633759759,19.861 28,0006,0008,0969.5,+06.2,087,0146,1633760059,19.766 25,0006,0008,0969.8,+06.3,087,0130,1633760359,19.778 28,0004,0006,0969.7,+06.2,088,0127,1633760659,19.831 25,0004,0006,0969.6,+06.2,086,0124,1633760959,19.935 28,0003,0005,0969.5,+06.2,088,0146,1633761259,19.932 25,0008,0011,0969.7,+06.4,088,0128,1633761559,19.916 25,0005,0007,0969.5,+06.2,087,0131,1633761859,19.928 25,0004,0006,0969.6,+06.2,087,0131,1633762159,19.906 25,0009,0012,0969.5,+06.2,088,0164,1633762459,19.977 28,0011,0015,0969.5,+06.2,088,0106,1633762759,19.956 28,0008,0011,0969.6,+06.3,087,0134,1633763059,19.912 25,0007,0010,0969.8,+06.4,087,0148,1633763359,19.878 28,0009,0012,0969.8,+06.4,088,0151,1633763659,19.873 25,0005,0007,0969.9,+06.4,087,0139,1633763959,19.921 25,0006,0008,0969.9,+06.4,087,0105,1633764259,19.973 30,0006,0008,0970.0,+06.4,087,0147,1633764560,20.019 28,0008,0011,0969.8,+06.3,087,0152,1633764860,20.014 30,0009,0012,0970.0,+06.2,085,0123,1633765160,20.002 33,0006,0008,0969.7,+06.4,087,0112,1633765460,20.036 33,0005,0007,0970.2,+06.5,088,0127,1633765759,19.977 30,0006,0008,0970.0,+06.7,087,0106,1633766059,19.962 33,0006,0008,0970.1,+06.5,086,0135,1633766359,19.968 33,0006,0008,0969.9,+06.6,086,0112,1633766660,20.023 33,0006,0008,0970.2,+06.5,086,0101,1633766960,20.033 30,0006,0008,0969.9,+06.6,086,0123,1633767260,20.02 30,0007,0010,0970.1,+06.7,086,0150,1633767559,19.994 35,0007,0010,0970.1,+06.6,086,0123,1633767860,20.011 35,0005,0007,0970.1,+06.5,086,0115,1633768160,20.129 33,0005,0007,0970.1,+06.4,086,0109,1633768460,20.131 35,0005,0007,0970.1,+06.5,086,0136,1633768760,20.078 33,0004,0006,0970.1,+06.6,086,0124,1633769060,20.15 33,0006,0008,0970.2,+06.6,087,0119,1633769360,20.126 28,0005,0007,0970.2,+06.9,088,0141,1633769660,20.097 33,0006,0008,0970.0,+06.7,086,0117,1633769960,20.086 33,0004,0006,0970.1,+06.9,086,0127,1633770260,20.048 30,0006,0008,0970.1,+06.8,086,0109,1633770560,20.061 30,0008,0011,0970.0,+07.1,087,0115,1633770860,20.111 25,0005,0007,0970.0,+07.0,085,0114,1633771160,20.076 28,0006,0008,0970.0,+07.2,087,0121,1633771460,20.131 28,0004,0006,0970.0,+07.1,085,0127,1633771760,20.212 30,0004,0006,0969.9,+07.3,086,0121,1633772060,20.19 23,0006,0008,0970.1,+07.1,085,0118,1633772360,20.165 33,0005,0007,0969.9,+07.1,087,0108,1633772660,20.302 28,0006,0008,0970.1,+07.2,086,0130,1633772960,20.153 30,0005,0007,0970.4,+07.3,086,0129,1633773260,20.19 30,0005,0007,0970.2,+07.3,086,0135,1633773560,20.208 30,0004,0006,0969.9,+07.5,086,0121,1633773860,20.186 30,0008,0011,0970.3,+07.6,087,0106,1633774160,20.18 25,0005,0007,0970.3,+07.6,083,0098,1633774460,20.119 30,0007,0010,0970.3,+07.6,086,0131,1633774760,20.231 28,0004,0006,0970.3,+07.6,085,0130,1633775060,20.201 28,0005,0007,0969.9,+07.5,086,0124,1633775360,20.319 30,0008,0011,0970.0,+07.5,084,0116,1633775660,20.324 28,0004,0006,0970.0,+07.5,085,0129,1633775960,20.27 30,0003,0005,0970.3,+07.6,085,0117,1633776260,20.241 30,0004,0006,0970.2,+07.6,082,0112,1633776560,20.246 30,0006,0008,0970.1,+07.5,083,0099,1633776860,20.245 28,0006,0008,0970.0,+07.6,085,0130,1633777160,20.219 30,0007,0010,0970.0,+07.5,083,0127,1633777460,20.273 33,0006,0008,0970.1,+07.4,084,0116,1633777760,20.289 37,0004,0006,0970.1,+07.5,087,0123,1633778061,21.26 33,0004,0006,0970.0,+07.4,084,0130,1633778360,20.197 30,0004,0006,0970.3,+07.2,085,0128,1633778660,20.434 30,0008,0011,0970.0,+07.2,085,0106,1633778960,20.622 30,0008,0011,0969.9,+07.3,086,0106,1633779260,20.32 30,0006,0008,0970.1,+07.2,084,0125,1633779560,20.338 25,0004,0006,0969.7,+07.4,086,0119,1633779860,20.38 28,0005,0007,0969.9,+07.3,088,0117,1633780160,20.372 35,0005,0007,0969.7,+07.3,086,0112,1633780460,20.566 35,0006,0008,0970.2,+07.2,087,0110,1633780760,20.371 35,0005,0007,0969.8,+07.1,087,0108,1633781060,20.351 30,0007,0010,0969.9,+07.3,086,0118,1633781360,20.277 30,0008,0011,0970.1,+07.3,087,0130,1633781660,20.335 28,0007,0010,0970.2,+07.2,087,0108,1633781960,20.431 35,0006,0008,0970.1,+07.2,086,0114,1633782260,20.426 35,0008,0011,0969.9,+07.2,087,0127,1633782560,20.499 33,0006,0008,0969.8,+07.0,086,0130,1633782860,20.481 30,0008,0011,0970.0,+07.2,085,0118,1633783160,20.569 28,0005,0007,0969.8,+07.3,086,0128,1633783460,20.483 33,0009,0012,0970.0,+07.2,086,0101,1633783760,20.418 33,0005,0007,0969.9,+07.2,086,0112,1633784060,20.448 33,0007,0010,0970.0,+07.2,087,0126,1633784360,20.437 33,0008,0011,0969.7,+07.3,087,0143,1633784660,20.5 30,0007,0010,0969.7,+07.3,087,0113,1633784960,20.565 33,0006,0008,0969.8,+07.1,088,0114,1633785260,20.368 30,0007,0010,0969.9,+07.2,086,0117,1633785560,20.446 30,0008,0011,0969.7,+07.4,087,0110,1633785860,20.484 28,0008,0011,0969.7,+07.4,087,0126,1633786160,20.484 28,0005,0007,0969.8,+07.2,086,0113,1633786460,20.753 25,0006,0008,0969.7,+07.2,086,0132,1633786760,20.738 28,0005,0007,0969.9,+07.2,085,0155,1633787060,20.532 28,0006,0008,0969.9,+07.2,086,0121,1633787360,20.579 30,0007,0010,0969.9,+07.1,086,0125,1633787660,20.627 30,0008,0011,0969.8,+07.0,087,0147,1633787960,20.685 28,0008,0011,0970.1,+07.2,087,0125,1633788260,20.523 28,0011,0015,0969.8,+07.1,086,0120,1633788560,20.614 30,0008,0011,0970.3,+06.9,087,0121,1633788860,20.693 28,0005,0007,0969.9,+07.2,088,0125,1633789160,20.525 28,0009,0012,0970.2,+07.1,087,0119,1633789460,20.533 30,0007,0010,0970.0,+07.1,087,0137,1633789760,20.677 30,0008,0011,0970.5,+06.9,087,0129,1633790060,20.607 30,0009,0012,0970.1,+07.2,087,0115,1633790360,20.557 28,0009,0012,0970.4,+07.0,087,0134,1633790660,20.599 30,0007,0010,0970.5,+07.0,087,0127,1633790960,20.557 28,0009,0012,0970.2,+07.1,088,0140,1633791260,20.864 30,0009,0012,0970.3,+06.9,088,0147,1633791860,20.79 28,0009,0012,0970.3,+06.9,088,0169,1633792160,20.626 28,0010,0013,0970.9,+06.8,088,0157,1633792460,20.518 28,0010,0013,0970.8,+06.8,088,0154,1633792760,20.602 28,0006,0008,0970.7,+06.8,088,0160,1633793060,20.565 28,0013,0017,0970.9,+06.8,088,0141,1633793360,20.712 28,0006,0008,0970.4,+06.9,089,0133,1633793660,20.736 28,0005,0007,0970.6,+06.7,088,0151,1633793960,20.914 30,0005,0007,0970.6,+06.7,087,0149,1633794260,20.652 30,0007,0010,0970.8,+06.7,088,0145,1633794560,20.692 30,0006,0008,0970.7,+06.8,088,0158,1633794860,20.723 28,0006,0008,0970.8,+06.8,088,0147,1633795160,20.688 28,0005,0007,0970.8,+06.7,088,0174,1633795460,20.662 25,0006,0008,0971.0,+06.8,088,0153,1633795760,20.675 28,0006,0008,0970.7,+06.7,088,0150,1633796060,20.662 25,0006,0008,0970.6,+06.6,087,0135,1633796360,20.649 28,0007,0010,0971.0,+06.6,088,0168,1633796660,20.668 25,0008,0011,0970.9,+06.6,087,0158,1633796960,20.8 23,0009,0012,0970.7,+06.6,088,0138,1633797260,20.879 28,0010,0013,0970.7,+06.6,088,0139,1633797560,20.801 30,0010,0013,0970.9,+06.5,089,0143,1633797860,20.981 30,0009,0012,0970.9,+06.6,089,0146,1633798160,20.759 30,0010,0013,0970.7,+06.7,089,0147,1633798460,20.798 25,0014,0018,0971.1,+06.6,089,0170,1633798760,20.749 25,0012,0016,0970.8,+06.7,089,0154,1633799060,20.817 25,0013,0017,0970.9,+06.6,089,0147,1633799360,20.777 23,0012,0016,0971.2,+06.6,089,0152,1633799660,20.691 23,0040,0054,0971.0,+06.5,089,0160,1633799960,20.672 28,0016,0022,0971.0,+06.5,088,0145,1633800260,20.741 25,0008,0011,0971.2,+06.5,088,0150,1633800560,20.836 25,0007,0010,0970.9,+06.5,088,0136,1633800860,20.834 25,0006,0008,0971.2,+06.6,088,0131,1633801160,20.87 28,0007,0010,0971.1,+06.5,088,0127,1633801460,20.812 28,0005,0007,0971.0,+06.5,089,0159,1633801760,20.806 28,0004,0006,0970.9,+06.5,087,0129,1633802060,20.877 21,0007,0010,0970.9,+06.5,088,0144,1633802360,20.782 23,0005,0007,0971.0,+06.6,088,0151,1633802660,20.806 25,0004,0006,0971.0,+06.5,088,0136,1633802960,20.853 25,0005,0007,0971.0,+06.6,088,0153,1633803260,20.774 25,0005,0007,0971.1,+06.5,088,0124,1633803560,20.76 25,0005,0007,0971.2,+06.4,089,0148,1633803860,20.934 25,0005,0007,0970.9,+06.5,089,0138,1633804160,20.905 28,0005,0007,0971.1,+06.5,089,0141,1633804460,20.919 28,0006,0008,0971.0,+06.5,088,0146,1633804760,20.95 28,0005,0007,0971.1,+06.5,088,0158,1633805060,20.869 28,0004,0006,0971.1,+06.5,088,0132,1633805360,20.884 28,0006,0008,0970.9,+06.5,088,0149,1633805660,20.947 25,0006,0008,0971.0,+06.5,089,0128,1633805961,21.045 25,0004,0006,0970.8,+06.4,089,0131,1633806260,20.943 25,0005,0007,0970.9,+06.4,088,0165,1633806560,20.843 28,0006,0008,0970.9,+06.4,089,0125,1633806860,20.853 25,0005,0007,0971.0,+06.4,088,0142,1633807160,20.845 25,0003,0005,0971.0,+06.4,088,0144,1633807460,20.916 25,0005,0007,0970.9,+06.4,088,0142,1633807760,20.988 28,0004,0006,0970.9,+06.4,089,0131,1633808061,21.056 28,0003,0005,0971.0,+06.5,089,0146,1633808361,21.055 28,0007,0010,0970.8,+06.4,088,0129,1633808661,21.029 28,0005,0007,0971.1,+06.4,089,0150,1633808960,20.992 28,0004,0006,0970.8,+06.4,089,0134,1633809261,21.14 25,0004,0006,0971.0,+06.4,089,0136,1633809561,21.136 25,0005,0007,0971.0,+06.4,089,0142,1633809861,21.016 28,0005,0007,0971.0,+06.4,088,0142,1633810161,21.197 28,0004,0006,0971.1,+06.5,088,0136,1633810460,20.994 30,0005,0007,0971.0,+06.4,089,0119,1633810761,21.04 28,0004,0006,0970.9,+06.4,089,0129,1633811061,21.23 23,0005,0007,0971.1,+06.5,089,0131,1633811361,21.248 25,0003,0005,0970.8,+06.5,089,0130,1633811661,21.318 25,0004,0006,0970.8,+06.4,090,0148,1633811961,21.143 25,0006,0008,0970.5,+06.4,089,0117,1633812261,21.078 28,0007,0010,0971.0,+06.5,089,0126,1633812561,21.062 28,0006,0008,0970.9,+06.5,089,0142,1633812861,21.069 28,0007,0010,0970.8,+06.5,089,0127,1633813161,21.278 28,0008,0011,0970.8,+06.4,089,0141,1633813461,21.106 28,0005,0007,0970.9,+06.5,089,0137,1633813761,21.224 25,0005,0007,0971.0,+06.5,089,0127,1633814061,21.2 23,0005,0007,0971.0,+06.5,089,0137,1633814360,20.981 25,0003,0005,0970.8,+06.5,089,0132,1633814661,21.095 28,0004,0006,0970.8,+06.5,088,0144,1633814961,21.153 30,0006,0008,0971.0,+06.5,088,0136,1633815261,21.167 28,0005,0007,0971.0,+06.5,089,0152,1633815561,21.122 28,0005,0007,0970.7,+06.4,089,0138,1633815861,21.106 28,0005,0007,0970.9,+06.5,089,0186,1633816161,21.157 28,0005,0007,0970.9,+06.4,089,0135,1633816461,21.108 25,0003,0005,0970.8,+06.5,089,0133,1633816761,21.094 25,0004,0006,0970.6,+06.4,089,0136,1633817061,21.079 25,0003,0005,0970.6,+06.4,089,0143,1633817361,21.08 28,0003,0005,0970.7,+06.4,089,0130,1633817661,21.077 25,0003,0005,0970.9,+06.4,088,0117,1633817961,21.117 25,0003,0005,0970.9,+06.4,089,0132,1633818261,21.371 28,0003,0005,0970.9,+06.4,089,0128,1633818561,21.215 28,0002,0003,0970.6,+06.4,088,0123,1633818861,21.455 28,0002,0003,0970.8,+06.5,088,0131,1633819161,21.189 28,0002,0003,0970.6,+06.5,089,0132,1633819461,21.19 30,0003,0005,0970.4,+06.5,089,0111,1633819761,21.226 30,0002,0003,0970.4,+06.6,089,0130,1633820061,21.234 30,0002,0003,0970.3,+06.5,089,0110,1633820361,21.41 25,0002,0003,0970.4,+06.5,088,0124,1633820661,21.345 28,0002,0003,0970.5,+06.5,088,0123,1633820961,21.205 28,0002,0003,0970.4,+06.5,088,0135,1633821261,21.144 33,0002,0003,0970.3,+06.5,088,0106,1633821561,21.335 30,0003,0005,0970.4,+06.5,088,0123,1633821861,21.213 30,0002,0003,0970.2,+06.6,089,0121,1633822161,21.302 28,0002,0003,0970.5,+06.6,089,0120,1633822461,21.273 30,0003,0005,0970.6,+06.7,089,0125,1633822761,21.325 25,0002,0003,0970.7,+06.7,088,0104,1633823061,21.276 30,0002,0003,0970.6,+06.6,088,0124,1633823361,21.316 28,0001,0002,0970.5,+06.6,089,0109,1633823661,21.266 30,0002,0003,0970.5,+06.7,089,0107,1633823961,21.266 28,0005,0007,0970.5,+06.6,089,0122,1633824261,21.307 30,0002,0003,0970.3,+06.8,089,0145,1633824561,21.249 28,0002,0003,0970.1,+06.7,089,0129,1633824861,21.23 30,0004,0006,0970.1,+06.7,089,0103,1633825161,21.271 30,0003,0005,0970.0,+06.7,089,0130,1633825461,21.296 28,0003,0005,0970.3,+06.7,089,0128,1633825761,21.37 30,0002,0003,0970.3,+06.7,089,0092,1633826061,21.409 28,0002,0003,0970.0,+06.7,089,0104,1633826361,21.415 30,0002,0003,0970.0,+06.6,088,0126,1633826661,21.348 30,0002,0003,0969.9,+06.6,088,0120,1633826961,21.531 28,0003,0005,0969.9,+06.6,088,0105,1633827261,21.384 28,0003,0005,0970.0,+06.6,088,0128,1633827561,21.513 33,0002,0003,0969.8,+06.6,089,0136,1633827861,21.388 28,0002,0003,0969.8,+06.6,088,0126,1633828161,21.424 33,0002,0003,0969.9,+06.6,088,0127,1633828461,21.31 30,0002,0003,0969.7,+06.6,088,0132,1633828761,21.36 30,0002,0003,0970.0,+06.7,089,0125,1633829061,21.439 30,0003,0005,0969.6,+06.5,088,0099,1633829661,21.502 28,0003,0005,0969.7,+06.5,088,0129,1633829961,21.639 30,0003,0005,0969.7,+06.6,088,0107,1633830261,21.492 30,0002,0003,0969.7,+06.6,088,0118,1633830561,21.48 33,0002,0003,0969.9,+06.7,089,0103,1633830861,21.436 30,0003,0005,0969.8,+06.5,089,0100,1633831161,21.471 30,0003,0005,0970.0,+06.6,089,0116,1633831461,21.47 28,0005,0007,0969.8,+06.7,088,0115,1633831761,21.469 30,0004,0006,0969.9,+06.7,089,0108,1633832061,21.421 25,0005,0007,0970.0,+06.7,089,0116,1633832361,21.403 30,0004,0006,0970.1,+06.8,089,0117,1633832661,21.461 28,0006,0008,0970.0,+06.7,089,0118,1633832961,21.602 33,0006,0008,0969.9,+06.7,089,0117,1633833261,21.596 33,0005,0007,0970.1,+06.7,089,0112,1633833561,21.526 30,0007,0010,0970.0,+06.8,089,0119,1633833861,21.573 28,0005,0007,0970.1,+06.7,089,0122,1633834161,21.75 30,0009,0012,0969.9,+06.7,089,0115,1633834461,21.559 33,0007,0010,0969.9,+06.7,089,0108,1633834761,21.564 30,0007,0010,0969.8,+06.7,089,0120,1633835061,21.52 30,0007,0010,0969.8,+06.8,089,0116,1633835361,21.48 30,0010,0013,0969.8,+06.8,089,0125,1633835661,21.506 28,0009,0012,0969.6,+06.7,089,0111,1633835961,21.497 30,0011,0015,0969.9,+06.7,089,0135,1633836261,21.545 28,0009,0012,0970.0,+06.7,089,0114,1633836561,21.644 30,0013,0017,0969.7,+06.7,089,0107,1633836861,21.67 28,0012,0016,0969.8,+06.6,090,0129,1633837161,21.666 28,0009,0012,0969.8,+06.7,090,0130,1633837461,21.661 30,0013,0017,0969.8,+06.7,090,0128,1633837761,21.649 30,0013,0017,0969.8,+06.7,090,0121,1633838061,21.788 28,0015,0021,0969.7,+06.7,090,0132,1633838361,21.843 30,0014,0018,0969.9,+06.7,090,0092,1633838661,21.574 28,0018,0024,0969.7,+06.7,090,0124,1633838961,21.754 28,0014,0018,0969.7,+06.7,090,0144,1633839261,21.625 30,0016,0022,0969.8,+06.7,090,0110,1633839561,21.594 30,0021,0028,0969.9,+06.7,090,0119,1633839861,21.635 30,0018,0024,0969.9,+06.7,090,0103,1633840161,21.703 30,0016,0022,0970.0,+06.7,090,0116,1633840461,21.901 28,0015,0021,0970.0,+06.7,090,0106,1633840761,21.684 30,0019,0026,0969.9,+06.6,090,0127,1633841061,21.88 30,0018,0024,0969.8,+06.7,090,0129,1633841361,21.724 33,0017,0023,0969.9,+06.7,090,0123,1633841661,21.908 30,0018,0024,0969.6,+06.7,090,0100,1633841961,21.667 30,0019,0026,0969.8,+06.7,089,0099,1633842261,21.853 30,0019,0026,0969.5,+06.5,089,0126,1633842561,21.864 30,0020,0027,0969.7,+06.5,089,0122,1633842861,21.834 25,0018,0024,0969.6,+06.6,089,0113,1633843161,21.873 28,0018,0024,0969.6,+06.5,090,0123,1633843461,21.71 30,0021,0028,0969.8,+06.5,090,0118,1633843761,21.775 30,0019,0026,0969.8,+06.5,090,0106,1633844061,21.964 30,0024,0032,0970.0,+06.5,090,0135,1633844362,22.041 30,0020,0027,0969.9,+06.5,089,0132,1633844661,21.777 30,0022,0029,0970.2,+06.6,090,0125,1633844961,21.815 33,0022,0029,0970.1,+06.7,090,0123,1633845261,21.754 30,0023,0031,0969.9,+06.6,090,0114,1633845561,21.76 28,0020,0027,0970.0,+06.7,090,0101,1633845862,22.035 25,0019,0026,0969.9,+06.6,090,0110,1633846161,21.842 28,0022,0029,0970.2,+06.6,089,0142,1633846462,22 28,0029,0039,0970.0,+06.6,090,0120,1633846761,21.712 28,0024,0032,0970.0,+06.6,090,0127,1633847061,21.791 28,0018,0024,0970.0,+06.7,090,0124,1633847361,21.928 28,0020,0027,0969.9,+06.6,089,0109,1633847661,21.944 30,0024,0032,0970.0,+06.6,090,0088,1633847961,21.911 30,0019,0026,0970.2,+06.7,090,0126,1633848261,21.871 33,0018,0024,0969.9,+06.7,090,0125,1633848561,21.847 30,0024,0032,0970.0,+06.7,090,0128,1633848861,21.836 35,0016,0022,0970.0,+06.7,090,0113,1633849161,21.853 33,0019,0026,0970.3,+06.8,090,0151,1633849461,21.905 30,0020,0027,0970.1,+06.8,090,0105,1633849761,21.819 30,0028,0038,0970.0,+07.0,090,0108,1633850061,21.904 30,0019,0026,0969.9,+07.1,090,0125,1633850361,21.893 33,0019,0026,0969.9,+07.0,090,0119,1633850661,21.941 33,0021,0028,0970.0,+07.0,090,0123,1633850962,22.026 33,0017,0023,0970.0,+06.9,089,0137,1633851262,22.196 28,0017,0023,0969.8,+07.1,089,0121,1633851561,21.933 33,0018,0024,0970.2,+07.0,089,0116,1633851861,21.944 33,0026,0036,0969.9,+07.1,089,0133,1633852161,21.985 33,0021,0028,0970.2,+07.2,089,0141,1633852461,21.913 30,0019,0026,0970.0,+07.5,090,0130,1633852761,21.976 30,0013,0017,0969.6,+07.4,089,0121,1633853361,21.909 30,0015,0021,0969.8,+07.7,089,0118,1633853661,21.897 30,0028,0038,0969.9,+07.8,089,0120,1633853961,21.889 30,0015,0021,0970.0,+07.9,088,0107,1633854261,21.951 30,0012,0016,0969.9,+07.7,086,0105,1633854562,22.029 30,0010,0013,0970.1,+08.2,087,0108,1633854862,22.032 33,0016,0022,0970.0,+07.9,087,0122,1633855462,22.005 30,0013,0017,0970.1,+07.8,086,0109,1633855762,22.227 33,0061,0081,0969.8,+08.1,087,0128,1633856062,22.178 33,0014,0018,0970.1,+08.2,085,0118,1633856362,22.183 33,0009,0012,0969.8,+08.7,087,0111,1633856661,21.981 30,0014,0018,0970.1,+08.2,085,0121,1633856961,21.991 30,0013,0017,0970.0,+08.4,085,0131,1633857262,22.056 30,0015,0021,0970.1,+08.5,086,0103,1633857562,22.056 33,0015,0021,0969.8,+08.1,085,0114,1633857862,22.086 30,0013,0017,0970.0,+08.2,085,0109,1633858162,22.105 30,0011,0015,0970.4,+08.4,086,0119,1633858462,22.11 28,0015,0021,0970.2,+08.6,086,0128,1633858762,22.106 28,0016,0022,0970.4,+08.7,086,0126,1633859062,22.154 28,0028,0038,0969.9,+08.4,086,0112,1633859362,22.36 30,0020,0027,0969.9,+08.5,086,0115,1633859662,22.066 30,0035,0048,0970.3,+08.4,086,0118,1633859962,22.071 30,0021,0028,0970.3,+08.7,086,0111,1633860562,22.317 33,0022,0029,0970.0,+08.8,086,0104,1633860862,22.065 30,0028,0038,0970.4,+08.7,085,0111,1633861162,22.077 30,0030,0042,0970.1,+08.5,086,0121,1633861462,22.075 30,0020,0027,0970.3,+08.7,085,0104,1633861762,22.188 30,0022,0029,0970.4,+08.3,086,0108,1633862062,22.206 30,0030,0042,0970.3,+08.6,086,0110,1633862362,22.183 30,0037,0050,0970.2,+08.4,086,0112,1633862662,22.24 33,0024,0032,0970.1,+08.2,087,0135,1633863562,22.144 30,0020,0027,0970.1,+08.4,087,0119,1633863862,22.166 28,0025,0034,0970.1,+08.3,087,0108,1633864162,22.124 30,0017,0023,0970.1,+08.3,087,0119,1633864462,22.117 30,0020,0027,0970.2,+08.3,087,0095,1633864762,22.306 28,0019,0026,0969.9,+08.1,087,0088,1633865062,22.357 30,0033,0045,0970.2,+08.3,087,0126,1633865362,22.245 30,0022,0029,0970.0,+08.2,087,0118,1633865662,22.239 33,0030,0042,0969.9,+08.3,087,0117,1633865962,22.258 30,0030,0042,0969.9,+08.4,088,0120,1633866262,22.438 30,0022,0029,0969.9,+08.4,088,0132,1633866562,22.261 30,0050,0068,0969.9,+08.2,087,0103,1633866862,22.233 28,0021,0028,0969.8,+08.2,088,0118,1633867162,22.229 30,0037,0050,0969.5,+08.2,088,0107,1633867462,22.221 30,0022,0029,0969.8,+08.1,088,0113,1633867762,22.216 33,0018,0024,0969.7,+08.3,089,0110,1633868062,22.221 30,0027,0037,0969.7,+08.3,088,0129,1633868362,22.25 30,0018,0024,0970.0,+08.1,089,0132,1633868662,22.305 30,0023,0031,0970.0,+08.1,089,0119,1633868962,22.321 30,0020,0027,0969.8,+08.2,088,0129,1633869262,22.353 30,0018,0024,0969.6,+08.2,087,0105,1633869562,22.345 28,0021,0028,0969.8,+08.2,087,0107,1633869862,22.291 30,0018,0024,0969.6,+08.2,088,0115,1633870162,22.307 30,0017,0023,0969.4,+08.2,088,0109,1633870462,22.368 33,0018,0024,0969.5,+08.2,087,0121,1633870762,22.303 28,0018,0024,0969.6,+08.3,088,0130,1633871062,22.281 30,0019,0026,0969.7,+08.3,087,0127,1633871362,22.467 30,0017,0023,0969.6,+08.3,087,0107,1633871662,22.267 28,0015,0021,0969.3,+08.2,087,0103,1633871962,22.237 30,0032,0044,0969.6,+08.3,087,0124,1633872262,22.491 30,0031,0043,0969.3,+08.2,087,0115,1633872562,22.413 30,0019,0026,0969.3,+08.2,087,0122,1633872862,22.503 30,0023,0031,0969.5,+08.3,088,0106,1633873162,22.45 28,0026,0036,0969.3,+08.2,088,0124,1633873462,22.426 30,0023,0031,0969.4,+08.1,088,0126,1633873762,22.467 30,0029,0039,0969.3,+08.1,088,0122,1633874062,22.362 33,0031,0043,0969.4,+08.3,089,0099,1633874362,22.402 30,0020,0027,0969.4,+08.3,089,0131,1633874662,22.37 30,0024,0032,0969.0,+08.2,089,0118,1633874962,22.411 30,0020,0027,0969.2,+08.1,089,0164,1633875262,22.439 28,0018,0024,0969.1,+08.2,088,0090,1633875562,22.406 30,0024,0032,0969.3,+08.2,089,0136,1633875862,22.384 30,0021,0028,0969.3,+08.2,089,0113,1633876162,22.492 30,0018,0024,0969.5,+08.3,089,0124,1633876462,22.462 30,0022,0029,0969.5,+08.2,089,0102,1633876762,22.484 30,0014,0018,0969.3,+08.2,088,0120,1633877062,22.465 30,0024,0032,0969.2,+08.3,088,0137,1633877362,22.476 30,0027,0037,0968.9,+08.2,089,0129,1633877662,22.464 99,0018,0024,0969.2,+08.2,089,0120,1633877962,22.445 28,0014,0018,0969.3,+08.2,089,0134,1633878262,22.431 30,0019,0026,0968.7,+08.2,089,0104,1633878562,22.431 30,0018,0024,0968.9,+08.1,090,0109,1633878862,22.509 33,0014,0018,0968.7,+08.2,090,0137,1633879162,22.477 30,0017,0023,0968.8,+08.2,089,0122,1633879462,22.49 30,0017,0023,0969.0,+08.1,089,0120,1633879762,22.555 30,0018,0024,0969.2,+08.2,089,0145,1633880062,22.594 30,0015,0021,0969.2,+08.2,089,0128,1633880362,22.562 30,0015,0021,0969.2,+08.2,089,0132,1633880662,22.588 30,0014,0018,0969.2,+08.2,089,0136,1633880962,22.592 33,0016,0022,0968.8,+08.2,089,0125,1633881262,22.569 30,0013,0017,0969.1,+08.1,089,0130,1633881562,22.595 33,0015,0021,0969.2,+08.1,090,0114,1633881862,22.611 33,0015,0021,0969.1,+08.1,090,0123,1633882162,22.593 30,0017,0023,0969.2,+08.1,090,0127,1633882462,22.487 30,0012,0016,0969.3,+08.2,090,0125,1633882762,22.491 30,0013,0017,0969.0,+08.1,089,0138,1633883062,22.652 30,0014,0018,0968.7,+08.1,090,0128,1633883362,22.71 30,0011,0015,0968.7,+08.1,090,0109,1633883662,22.704 30,0012,0016,0968.7,+08.1,089,0105,1633883962,22.702 33,0016,0022,0968.7,+08.1,089,0108,1633884262,22.619 30,0016,0022,0968.7,+08.1,090,0107,1633884562,22.62 30,0016,0022,0968.5,+08.1,089,0125,1633884862,22.684 30,0013,0017,0968.7,+08.1,090,0107,1633885162,22.677 25,0014,0018,0968.6,+08.2,090,0137,1633885462,22.592 30,0014,0018,0968.6,+08.2,090,0126,1633885762,22.657 30,0011,0015,0968.8,+08.1,090,0122,1633886062,22.779 30,0014,0018,0968.3,+08.2,090,0115,1633886362,22.626 30,0015,0021,0968.4,+08.1,090,0130,1633886662,22.624 30,0031,0043,0968.7,+08.1,089,0113,1633886962,22.779 30,0018,0024,0968.5,+08.1,090,0122,1633887262,22.704 30,0016,0022,0968.6,+08.1,090,0126,1633887562,22.698 28,0017,0023,0968.8,+08.1,089,0106,1633887862,22.74 33,0030,0042,0968.6,+08.1,089,0100,1633888162,22.735 30,0027,0037,0968.7,+08.2,089,0133,1633888462,22.714 30,0020,0027,0968.6,+08.2,089,0112,1633888762,22.724 30,0019,0026,0968.8,+08.2,090,0121,1633889062,22.665 30,0022,0029,0968.9,+08.2,090,0109,1633889362,22.693 30,0019,0026,0968.5,+08.2,090,0119,1633889662,22.644 28,0015,0021,0968.8,+08.2,090,0114,1633889962,22.67 30,0021,0028,0968.5,+08.2,090,0115,1633890262,22.712 28,0019,0026,0968.6,+08.2,090,0131,1633890562,22.85 28,0019,0026,0968.7,+08.1,090,0110,1633890862,22.785 30,0020,0027,0968.7,+08.1,090,0126,1633891162,22.788 28,0021,0028,0968.4,+08.2,090,0108,1633891462,22.765 30,0024,0032,0968.4,+08.2,090,0114,1633891762,22.78 30,0032,0044,0968.5,+08.2,089,0129,1633892062,22.75 30,0026,0036,0968.5,+08.2,089,0134,1633892362,22.797 30,0028,0038,0968.2,+08.2,089,0107,1633892662,22.788 30,0028,0038,0968.2,+08.3,089,0119,1633892962,22.728 28,0019,0026,0968.5,+08.2,089,0128,1633893262,22.727 30,0021,0028,0968.1,+08.2,089,0123,1633893562,22.711 30,0026,0036,0968.3,+08.3,090,0118,1633893862,22.833 28,0027,0037,0968.3,+08.2,090,0113,1633894162,22.882 28,0020,0027,0968.1,+08.2,090,0124,1633894462,22.927 28,0020,0027,0968.1,+08.2,090,0115,1633894762,22.862 30,0028,0038,0968.0,+08.3,090,0097,1633895062,22.895 33,0024,0032,0968.1,+08.2,089,0104,1633895362,22.841 33,0020,0027,0968.1,+08.2,089,0115,1633895662,22.881 33,0022,0029,0968.1,+08.2,089,0126,1633895962,22.833 30,0023,0031,0967.7,+08.2,089,0114,1633896262,22.861 30,0024,0032,0967.6,+08.2,089,0106,1633896562,22.986 30,0020,0027,0967.7,+08.2,089,0115,1633896862,22.998 28,0021,0028,0967.8,+08.2,089,0117,1633897162,22.989 30,0021,0028,0967.8,+08.3,090,0117,1633897463,23.038 28,0021,0028,0967.8,+08.3,090,0112,1633897762,22.949 30,0025,0034,0967.6,+08.2,090,0128,1633898062,22.943 28,0024,0032,0967.6,+08.3,089,0119,1633898362,22.974 30,0021,0028,0967.6,+08.2,090,0106,1633898662,22.927 30,0026,0036,0967.7,+08.2,089,0124,1633898962,22.966 30,0021,0028,0967.8,+08.2,090,0107,1633899262,22.961 28,0021,0028,0967.7,+08.2,090,0112,1633899562,22.911 28,0021,0028,0967.7,+08.2,089,0126,1633899862,22.94 28,0021,0028,0967.6,+08.2,090,0122,1633900162,22.924 30,0022,0029,0967.4,+08.3,090,0125,1633900462,22.867 30,0021,0028,0967.3,+08.2,090,0104,1633900762,22.855 28,0019,0026,0967.4,+08.2,090,0119,1633901062,22.911 30,0023,0031,0967.3,+08.3,091,0114,1633901363,23.012 30,0022,0029,0967.3,+08.3,090,0103,1633901663,23.007 30,0017,0023,0967.4,+08.3,090,0120,1633901963,23.035 33,0017,0023,0967.2,+08.2,090,0111,1633902262,22.975 30,0019,0026,0967.3,+08.3,090,0125,1633902563,23.018 25,0019,0026,0967.4,+08.3,090,0121,1633902862,22.976 30,0018,0024,0967.4,+08.4,090,0104,1633903162,22.945 30,0015,0021,0967.4,+08.3,090,0110,1633903463,23.003 33,0018,0024,0967.3,+08.3,090,0136,1633903763,23.006 33,0015,0021,0967.1,+08.3,090,0116,1633904062,22.95 25,0017,0023,0966.9,+08.3,090,0142,1633904362,22.991 28,0017,0023,0967.1,+08.3,091,0119,1633904663,23.045 25,0015,0021,0966.8,+08.3,090,0118,1633904963,23.097 28,0020,0027,0966.6,+08.3,091,0109,1633905263,23.129 30,0022,0029,0966.7,+08.3,091,0127,1633905563,23.07 30,0021,0028,0966.6,+08.3,090,0122,1633905863,23.104 30,0021,0028,0966.4,+08.3,090,0124,1633906163,23.056 30,0020,0027,0966.3,+08.3,090,0111,1633906463,23.089 30,0019,0026,0966.6,+08.3,090,0124,1633906763,23.092 30,0016,0022,0966.6,+08.3,090,0111,1633907063,23.269 33,0016,0022,0966.5,+08.3,090,0137,1633907363,23.006 33,0015,0021,0966.2,+08.4,090,0100,1633907663,23.018 28,0018,0024,0966.1,+08.3,090,0120,1633907963,23.063 28,0015,0021,0966.0,+08.4,090,0127,1633908263,23.32 28,0014,0018,0965.8,+08.4,090,0105,1633908563,23.202 30,0014,0018,0965.9,+08.4,090,0132,1633908863,23.195 30,0015,0021,0965.7,+08.4,091,0121,1633909163,23.149 30,0013,0017,0965.9,+08.4,090,0102,1633909463,23.189 28,0015,0021,0966.0,+08.4,090,0126,1633909763,23.125 30,0022,0029,0965.7,+08.4,090,0095,1633910063,23.188 30,0016,0022,0965.7,+08.5,091,0124,1633910363,23.102 30,0018,0024,0965.6,+08.4,090,0114,1633910663,23.088 28,0015,0021,0965.6,+08.5,091,0120,1633910963,23.082 30,0013,0017,0965.8,+08.4,091,0119,1633911263,23.14 30,0014,0018,0965.3,+08.4,090,0112,1633911563,23.146 30,0014,0018,0965.3,+08.5,091,0108,1633911863,23.133 28,0014,0018,0965.2,+08.5,091,0109,1633912163,23.28 30,0016,0022,0965.0,+08.5,091,0109,1633912463,23.266 28,0014,0018,0965.1,+08.5,091,0119,1633912763,23.226 28,0014,0018,0965.1,+08.4,091,0120,1633913063,23.261 33,0018,0024,0965.2,+08.4,091,0119,1633913363,23.256 33,0015,0021,0965.3,+08.4,091,0107,1633913663,23.203 33,0018,0024,0965.1,+08.5,091,0092,1633913963,23.248 28,0015,0021,0965.2,+08.4,091,0113,1633914263,23.246 30,0020,0027,0965.0,+08.5,090,0112,1633914563,23.189 33,0016,0022,0965.2,+08.4,091,0133,1633914863,23.221 33,0017,0023,0965.1,+08.5,091,0128,1633915163,23.161 28,0020,0027,0965.2,+08.5,090,0121,1633915463,23.234 30,0018,0024,0965.1,+08.5,091,0094,1633915763,23.352 30,0018,0024,0965.1,+08.5,091,0122,1633916063,23.359 30,0014,0018,0964.9,+08.4,091,0118,1633916363,23.353 99,0016,0022,0965.1,+08.5,090,0137,1633916663,23.341 30,0016,0022,0965.0,+08.5,090,0133,1633916963,23.279 30,0014,0018,0964.7,+08.5,091,0125,1633917263,23.249 30,0016,0022,0964.8,+08.5,091,0112,1633917563,23.254 30,0016,0022,0965.0,+08.5,091,0111,1633917863,23.307 30,0015,0021,0964.7,+08.5,090,0119,1633918163,23.293 28,0014,0018,0964.9,+08.5,091,0127,1633918463,23.255 28,0017,0023,0964.7,+08.5,091,0116,1633918763,23.277 30,0019,0026,0964.7,+08.5,091,0130,1633919063,23.271 30,0020,0027,0964.6,+08.6,091,0120,1633919363,23.422 28,0015,0021,0964.6,+08.5,091,0127,1633919663,23.371 30,0015,0021,0964.6,+08.5,091,0107,1633919963,23.425 30,0019,0026,0964.7,+08.6,090,0117,1633920263,23.348 30,0022,0029,0964.6,+08.6,091,0117,1633920563,23.361 30,0016,0022,0964.7,+08.6,090,0108,1633920863,23.363 30,0017,0023,0964.8,+08.6,090,0115,1633921163,23.392 30,0016,0022,0964.7,+08.7,090,0121,1633921463,23.333 28,0018,0024,0964.7,+08.7,090,0128,1633921763,23.318 30,0016,0022,0964.7,+08.7,090,0107,1633922063,23.322 99,0016,0022,0964.4,+08.7,091,0125,1633922363,23.372 30,0017,0023,0964.3,+08.6,090,0102,1633922663,23.375 30,0016,0022,0964.3,+08.6,091,0112,1633922963,23.518 30,0014,0018,0964.4,+08.6,090,0116,1633923263,23.511 28,0014,0018,0964.3,+08.6,091,0118,1633923563,23.499 30,0016,0022,0964.1,+08.7,090,0110,1633923863,23.428 30,0015,0021,0964.1,+08.7,091,0120,1633924163,23.48 30,0016,0022,0964.1,+08.6,090,0137,1633924463,23.404 30,0013,0017,0964.2,+08.7,090,0127,1633924763,23.423 30,0018,0024,0964.3,+08.6,091,0128,1633925063,23.454 33,0015,0021,0964.1,+08.7,091,0120,1633925363,23.437 30,0016,0022,0964.2,+08.7,090,0126,1633925663,23.437 33,0038,0052,0964.0,+08.7,091,0136,1633925963,23.388 30,0018,0024,0963.9,+08.7,090,0146,1633926263,23.63 28,0018,0024,0964.2,+08.7,091,0121,1633926563,23.512 30,0024,0032,0964.3,+08.7,091,0106,1633926863,23.51 30,0020,0027,0963.9,+08.7,090,0126,1633927163,23.59 30,0021,0028,0964.0,+08.7,091,0121,1633927463,23.552 30,0018,0024,0964.0,+08.6,091,0134,1633927763,23.552 25,0018,0024,0964.0,+08.7,090,0124,1633928063,23.557 30,0022,0029,0964.1,+08.7,091,0097,1633928363,23.497 28,0016,0022,0964.1,+08.7,091,0121,1633928663,23.531 21,0017,0023,0964.2,+08.8,091,0147,1633928963,23.551 28,0017,0023,0964.1,+08.7,091,0134,1633929263,23.514 25,0017,0023,0963.8,+08.7,091,0114,1633929563,23.522 30,0022,0029,0964.1,+08.7,091,0122,1633929863,23.515 25,0019,0026,0964.0,+08.7,091,0131,1633930163,23.704 28,0028,0038,0964.1,+08.7,091,0112,1633930463,23.658 30,0016,0022,0963.9,+08.7,091,0133,1633930763,23.677 33,0020,0027,0963.8,+08.6,091,0131,1633931063,23.589 99,0016,0022,0964.0,+08.7,090,0133,1633931363,23.635 33,0018,0024,0964.0,+08.7,091,0151,1633931663,23.621 30,0016,0022,0963.9,+08.6,090,0124,1633931963,23.628 28,0012,0016,0964.2,+08.7,090,0144,1633932263,23.613 30,0013,0017,0963.9,+08.7,090,0127,1633932563,23.56 30,0010,0013,0963.9,+08.8,090,0130,1633932863,23.543 30,0011,0015,0964.2,+08.8,090,0134,1633933163,23.555 25,0010,0013,0963.9,+08.9,090,0103,1633933463,23.651 30,0011,0015,0964.0,+08.9,090,0132,1633933763,23.688 30,0011,0015,0963.8,+08.9,089,0116,1633934063,23.685 30,0012,0016,0964.2,+09.0,090,0112,1633934363,23.662 30,0010,0013,0964.1,+09.1,090,0129,1633934663,23.754 30,0010,0013,0964.2,+09.1,090,0132,1633934963,23.68 30,0014,0018,0964.1,+09.1,090,0109,1633935263,23.653 30,0020,0027,0964.2,+09.2,090,0130,1633935563,23.699 33,0025,0034,0964.1,+09.1,090,0122,1633935863,23.687 30,0020,0027,0964.1,+09.1,089,0114,1633936163,23.624 30,0021,0028,0963.9,+09.2,090,0112,1633936463,23.679 30,0017,0023,0963.9,+09.3,090,0114,1633936763,23.703 33,0023,0031,0964.1,+09.3,090,0122,1633937063,23.725 33,0016,0022,0964.0,+09.3,090,0125,1633937363,23.759 30,0020,0027,0963.7,+09.2,089,0109,1633937663,23.749 35,0018,0024,0963.6,+09.4,090,0124,1633937963,23.807 30,0030,0042,0963.5,+09.5,090,0095,1633938263,23.795 33,0017,0023,0963.7,+09.4,090,0121,1633938563,23.805 33,0017,0023,0963.9,+09.4,089,0138,1633938863,23.71 33,0017,0023,0963.7,+09.4,089,0135,1633939163,23.785 33,0018,0024,0963.7,+09.5,089,0145,1633939463,23.761 30,0022,0029,0963.7,+09.5,089,0126,1633939763,23.75 33,0015,0021,0963.6,+09.6,089,0129,1633940063,23.678 30,0020,0027,0963.9,+09.6,090,0135,1633940363,23.719 33,0021,0028,0963.5,+09.8,089,0115,1633940663,23.79 33,0018,0024,0963.5,+09.8,089,0124,1633940963,23.815 33,0019,0026,0963.4,+09.9,089,0142,1633941263,23.832 33,0017,0023,0963.4,+09.9,089,0123,1633941563,23.813 30,0018,0024,0963.4,+10.0,089,0103,1633941863,23.856 33,0015,0021,0963.6,+09.9,089,0120,1633942163,23.845 30,0016,0022,0963.6,+10.0,089,0108,1633942463,23.778 30,0021,0028,0963.3,+10.1,090,0119,1633942763,23.832 33,0014,0018,0963.3,+09.8,089,0148,1633943063,23.855 30,0017,0023,0963.6,+10.1,090,0117,1633943363,23.835 33,0016,0022,0963.4,+10.0,089,0128,1633943663,23.846 33,0019,0026,0963.4,+10.0,090,0113,1633943963,23.77 33,0019,0026,0963.2,+10.0,089,0107,1633944263,23.892 33,0014,0018,0963.3,+10.0,089,0108,1633944563,23.881 28,0014,0018,0963.1,+10.1,089,0110,1633944863,23.959 33,0010,0013,0963.4,+09.8,089,0112,1633945163,23.871 30,0013,0017,0963.2,+10.0,089,0112,1633945463,23.944 30,0012,0016,0963.2,+10.0,090,0115,1633945763,23.932 30,0011,0015,0963.2,+09.9,089,0122,1633946063,23.926 33,0009,0012,0963.3,+10.1,089,0119,1633946363,23.861 30,0008,0011,0962.8,+10.0,089,0106,1633946663,23.846 30,0009,0012,0962.9,+10.0,089,0135,1633946963,23.844 33,0014,0018,0963.2,+10.1,090,0107,1633947263,23.912 33,0011,0015,0963.1,+10.0,090,0131,1633947563,23.822 33,0011,0015,0963.1,+10.1,090,0113,1633947863,23.929 28,0009,0012,0962.9,+10.0,090,0119,1633948163,23.963 30,0009,0012,0962.6,+10.1,090,0122,1633948463,23.98 33,0011,0015,0962.7,+10.1,090,0129,1633948763,23.958 30,0009,0012,0962.7,+10.2,090,0123,1633949064,24.02 30,0013,0017,0962.8,+10.1,090,0126,1633949363,23.996 28,0010,0013,0962.5,+10.1,089,0104,1633949663,23.997 28,0014,0018,0962.5,+10.1,089,0111,1633949963,23.97 30,0015,0021,0962.8,+09.9,089,0129,1633950263,23.909 33,0011,0015,0962.4,+09.9,090,0142,1633950563,23.965 33,0011,0015,0962.5,+10.0,090,0128,1633950863,23.962 33,0014,0018,0962.5,+10.1,090,0126,1633951163,23.932 28,0013,0017,0962.4,+10.1,090,0109,1633951463,23.955 30,0010,0013,0962.5,+10.2,090,0118,1633951764,24.106 33,0012,0016,0962.3,+10.2,090,0122,1633952064,24.034 30,0013,0017,0962.2,+10.2,090,0145,1633952364,24.032 28,0020,0027,0962.5,+10.5,090,0129,1633952664,24.009 30,0014,0018,0962.3,+10.5,090,0124,1633952964,24.035 28,0013,0017,0962.2,+10.2,088,0123,1633953264,24.009 30,0014,0018,0961.9,+10.2,089,0135,1633953564,24 25,0014,0018,0962.4,+10.4,090,0142,1633953863,23.991 30,0010,0013,0962.2,+10.5,089,0129,1633954163,23.97 30,0014,0018,0962.4,+10.5,089,0144,1633954463,23.979 33,0011,0015,0961.9,+10.3,088,0143,1633954763,23.982 33,0013,0017,0962.2,+10.3,088,0137,1633955064,24.071 33,0012,0016,0962.3,+10.4,089,0128,1633955364,24.144 28,0031,0043,0962.0,+10.4,089,0154,1633955664,24.152 33,0016,0022,0962.2,+10.4,088,0119,1633955964,24.089 30,0012,0016,0962.0,+10.4,089,0146,1633956264,24.139 30,0016,0022,0962.0,+10.2,089,0129,1633956564,24.071 28,0011,0015,0962.0,+10.3,090,0129,1633956864,24.055 30,0013,0017,0962.0,+10.3,089,0135,1633957164,24.058 33,0012,0016,0962.0,+10.2,089,0140,1633957464,24.026 33,0013,0017,0961.8,+10.5,089,0146,1633957764,24.032 28,0010,0013,0961.7,+10.4,089,0140,1633958064,24.056 30,0005,0007,0961.6,+10.3,088,0117,1633958364,24.028 28,0003,0005,0962.0,+10.2,088,0113,1633958664,24.083 28,0008,0011,0961.9,+10.2,089,0134,1633958964,24.235 28,0002,0003,0961.7,+10.2,088,0129,1633959264,24.171 28,0004,0006,0961.7,+10.1,088,0139,1633959564,24.222 25,0003,0005,0961.6,+10.1,088,0121,1633959864,24.146 28,0001,0002,0961.4,+09.9,088,0100,1633960164,24.211 28,0004,0006,0961.3,+09.9,088,0136,1633960464,24.192 25,0001,0002,0961.8,+09.8,088,0128,1633960764,24.119 28,0001,0002,0961.5,+09.9,088,0131,1633961064,24.175 30,0001,0002,0961.8,+09.9,089,0115,1633961364,24.107 25,0001,0002,0961.6,+09.9,089,0129,1633961664,24.109 25,0001,0002,0961.6,+09.8,089,0142,1633961964,24.134 28,0001,0002,0961.6,+09.7,088,0120,1633962264,24.224 28,0001,0002,0961.4,+09.6,088,0121,1633962564,24.289 25,0001,0002,0961.9,+09.5,089,0136,1633962864,24.259 25,0001,0002,0961.6,+09.4,089,0120,1633963164,24.28 30,0001,0002,0961.5,+09.5,089,0129,1633963464,24.286 28,0001,0002,0961.5,+09.4,089,0118,1633963764,24.28 30,0001,0002,0961.6,+09.4,089,0133,1633964064,24.205 28,0001,0002,0961.5,+09.3,089,0127,1633964364,24.202 30,0001,0002,0961.4,+09.3,089,0117,1633964664,24.189 30,0002,0003,0961.4,+09.3,089,0119,1633964964,24.194 28,0002,0003,0961.6,+09.2,090,0128,1633965264,24.174 28,0001,0002,0961.5,+09.2,090,0128,1633965564,24.176 28,0002,0003,0961.6,+09.2,089,0135,1633966164,24.329 28,0001,0002,0961.5,+09.2,089,0106,1633966464,24.321 28,0002,0003,0961.5,+09.2,090,0137,1633966764,24.308 30,0002,0003,0961.6,+09.1,090,0108,1633967064,24.291 23,0002,0003,0961.5,+09.2,090,0130,1633967364,24.277 28,0003,0005,0961.9,+09.0,090,0104,1633967664,24.28 28,0006,0008,0961.7,+09.0,090,0110,1633967964,24.27 28,0004,0006,0961.9,+09.1,090,0124,1633968264,24.311 25,0002,0003,0961.7,+09.0,089,0130,1633968564,24.313 25,0005,0007,0961.7,+08.9,089,0127,1633968864,24.253 25,0004,0006,0961.6,+08.8,090,0124,1633969164,24.345 30,0003,0005,0961.6,+08.9,090,0129,1633969464,24.308 30,0004,0006,0961.7,+08.9,090,0136,1633969764,24.375 28,0005,0007,0961.6,+08.8,090,0122,1633970064,24.44 28,0005,0007,0961.6,+08.8,089,0136,1633970364,24.39 28,0028,0038,0961.6,+08.9,089,0132,1633970664,24.424 30,0006,0008,0961.5,+08.8,090,0144,1633970964,24.35 28,0011,0015,0961.4,+08.9,090,0153,1633971264,24.342 28,0016,0022,0961.6,+08.8,090,0131,1633971564,24.359 30,0013,0017,0961.3,+08.9,090,0106,1633971864,24.342 28,0033,0045,0961.6,+09.0,090,0119,1633972164,24.331 28,0013,0017,0961.5,+08.9,090,0108,1633972464,24.322 28,0007,0010,0961.5,+08.8,090,0122,1633972764,24.303 30,0014,0018,0961.4,+08.9,090,0133,1633973064,24.377 25,0012,0016,0961.3,+08.9,090,0104,1633973364,24.571 30,0014,0018,0961.4,+08.8,090,0125,1633973664,24.505 30,0009,0012,0961.6,+08.8,090,0096,1633973964,24.514 28,0015,0021,0961.6,+08.8,090,0119,1633974264,24.419 33,0014,0018,0961.5,+08.8,090,0117,1633974564,24.486 30,0014,0018,0961.4,+08.9,090,0122,1633974864,24.483 28,0011,0015,0961.5,+08.9,090,0117,1633975164,24.422 28,0013,0017,0961.2,+08.8,090,0149,1633975464,24.466 30,0014,0018,0961.4,+08.8,090,0133,1633975764,24.414 30,0017,0023,0961.4,+08.9,090,0117,1633976064,24.471 33,0007,0010,0961.4,+08.8,089,0110,1633976364,24.417 30,0006,0008,0961.0,+08.8,090,0111,1633976664,24.516 30,0012,0016,0961.3,+08.8,090,0118,1633976964,24.604 30,0016,0022,0961.4,+08.8,090,0121,1633977264,24.615 28,0010,0013,0961.4,+08.9,090,0121,1633977564,24.531 28,0006,0008,0961.4,+08.8,090,0112,1633977864,24.521 28,0007,0010,0961.3,+08.8,090,0129,1633978164,24.585 28,0008,0011,0961.1,+08.8,090,0119,1633978464,24.507 28,0006,0008,0961.3,+08.9,090,0108,1633978764,24.49 28,0007,0010,0961.3,+08.8,090,0114,1633979064,24.499 28,0007,0010,0961.3,+08.9,090,0103,1633979364,24.497 28,0007,0010,0961.3,+08.9,090,0121,1633979664,24.539 28,0009,0012,0961.1,+08.9,090,0130,1633979964,24.465 30,0009,0012,0961.3,+08.9,090,0112,1633980264,24.525 28,0018,0024,0961.3,+08.9,090,0126,1633980564,24.686 25,0025,0034,0960.8,+08.7,090,0114,1633980864,24.716 30,0019,0026,0960.8,+08.7,090,0141,1633981164,24.681 30,0015,0021,0960.8,+08.7,090,0117,1633981464,24.642 30,0014,0018,0961.2,+08.6,089,0107,1633981764,24.651 30,0010,0013,0960.9,+08.6,089,0093,1633982064,24.561 30,0013,0017,0960.9,+08.6,090,0126,1633982364,24.628 25,0015,0021,0960.8,+08.6,090,0132,1633982664,24.609 28,0011,0015,0961.0,+08.6,090,0102,1633982964,24.636 30,0010,0013,0961.0,+08.7,090,0120,1633983264,24.553 30,0014,0018,0961.0,+08.6,090,0115,1633983564,24.526 28,0015,0021,0961.1,+08.7,090,0123,1633983864,24.599 28,0014,0018,0960.9,+08.7,091,0125,1633984164,24.763 28,0015,0021,0960.9,+08.7,091,0119,1633984464,24.671 28,0015,0021,0960.6,+08.8,091,0121,1633984764,24.728 30,0018,0024,0960.9,+08.6,090,0112,1633985064,24.734 25,0019,0026,0960.7,+08.6,090,0121,1633985364,24.713 28,0017,0023,0960.4,+08.7,090,0130,1633985664,24.715 28,0011,0015,0960.7,+08.6,090,0117,1633985964,24.702 28,0012,0016,0960.9,+08.6,090,0129,1633986264,24.673 30,0010,0013,0960.8,+08.7,091,0110,1633986564,24.666 28,0011,0015,0960.6,+08.6,090,0121,1633986864,24.61 30,0010,0013,0960.4,+08.6,090,0110,1633987164,24.662 28,0011,0015,0960.4,+08.7,090,0113,1633987464,24.659 30,0010,0013,0960.4,+08.6,090,0120,1633987764,24.744 30,0013,0017,0960.2,+08.7,090,0123,1633988064,24.79 30,0015,0021,0960.4,+08.6,090,0131,1633988364,24.785 28,0014,0018,0960.3,+08.5,090,0109,1633988664,24.715 30,0014,0018,0960.1,+08.7,090,0126,1633988964,24.711 28,0014,0018,0960.0,+08.6,090,0115,1633989264,24.771 30,0011,0015,0960.1,+08.6,090,0136,1633989564,24.708 28,0015,0021,0960.4,+08.6,090,0113,1633989864,24.694 28,0009,0012,0960.4,+08.6,090,0142,1633990164,24.687 28,0005,0007,0960.5,+08.4,089,0119,1633990464,24.734 28,0004,0006,0960.4,+08.4,089,0115,1633990764,24.739 28,0004,0006,0960.2,+08.4,089,0113,1633991064,24.796 30,0005,0007,0960.3,+08.3,089,0122,1633991364,24.893 30,0005,0007,0960.1,+08.3,089,0109,1633991664,24.824 30,0005,0007,0960.1,+08.4,089,0108,1633991964,24.808 30,0005,0007,0960.0,+08.2,090,0098,1633992264,24.862 28,0005,0007,0960.2,+08.3,090,0133,1633992564,24.868 28,0004,0006,0960.3,+08.3,089,0130,1633992864,24.799 28,0006,0008,0960.1,+08.4,089,0110,1633993164,24.765 28,0006,0008,0960.0,+08.3,089,0132,1633993464,24.828 28,0007,0010,0960.0,+08.3,090,0137,1633993764,24.77 28,0005,0007,0959.9,+08.4,090,0132,1633994064,24.77 30,0005,0007,0960.0,+08.4,090,0122,1633994364,24.768 25,0010,0013,0960.1,+08.3,090,0126,1633994664,24.885 30,0008,0011,0960.1,+08.4,090,0129,1633994964,24.891 23,0011,0015,0960.2,+08.3,090,0134,1633995264,24.893 28,0011,0015,0959.9,+08.4,090,0133,1633995564,24.943 28,0009,0012,0959.8,+08.3,091,0162,1633995864,24.934 28,0009,0012,0959.7,+08.3,090,0147,1633996164,24.927 21,0007,0010,0959.8,+08.2,090,0149,1633996464,24.869 28,0007,0010,0959.5,+08.2,090,0161,1633996764,24.913 28,0007,0010,0959.7,+08.2,091,0166,1633997064,24.912 28,0008,0011,0959.8,+08.2,090,0176,1633997364,24.89 28,0006,0008,0959.5,+08.1,090,0129,1633997664,24.881 28,0007,0010,0959.7,+08.1,090,0151,1633997964,24.811 28,0004,0006,0959.4,+08.0,090,0149,1633998264,24.881 25,0005,0007,0959.5,+08.0,090,0126,1633998564,24.956 25,0009,0012,0959.5,+08.0,090,0155,1633998865,25.02 28,0007,0010,0959.5,+08.1,090,0166,1633999164,24.957 28,0005,0007,0959.2,+08.0,090,0146,1633999465,25.018 28,0005,0007,0958.9,+08.0,090,0172,1633999764,24.952 25,0004,0006,0959.1,+07.9,090,0142,1634000064,24.931 28,0005,0007,0959.0,+08.0,089,0140,1634000365,25.004 28,0004,0006,0959.0,+08.0,089,0139,1634000664,24.972 23,0004,0006,0958.9,+08.0,089,0148,1634000964,24.898 28,0004,0006,0958.9,+08.1,090,0130,1634001264,24.895 30,0004,0006,0958.8,+08.0,090,0137,1634001564,24.898 25,0005,0007,0958.7,+07.9,090,0127,1634001864,24.962 28,0005,0007,0958.5,+08.0,090,0130,1634002165,25.044 30,0008,0011,0958.8,+08.0,090,0138,1634002465,25.027 28,0006,0008,0958.5,+08.0,090,0143,1634002765,25.034 30,0006,0008,0958.7,+08.0,090,0132,1634003065,25.024 28,0006,0008,0958.7,+08.0,090,0134,1634003365,25.007 28,0007,0010,0958.8,+08.0,090,0120,1634003665,25.058 30,0006,0008,0958.7,+07.9,090,0126,1634003965,25.055 28,0008,0011,0958.5,+08.0,090,0123,1634004265,25.009 25,0005,0007,0958.6,+08.0,090,0141,1634004564,24.994 30,0005,0007,0958.6,+07.9,090,0121,1634004865,25.054 28,0004,0006,0958.7,+07.9,090,0140,1634005164,24.983 28,0007,0010,0958.5,+08.0,089,0124,1634005465,25.035 28,0010,0013,0958.6,+08.0,090,0123,1634005765,25.175 28,0014,0018,0958.3,+08.1,090,0128,1634006065,25.116 25,0011,0015,0958.5,+07.9,090,0107,1634006365,25.134 28,0010,0013,0958.3,+08.0,090,0103,1634006665,25.11 28,0006,0008,0958.4,+08.0,090,0125,1634006965,25.1 25,0010,0013,0958.2,+08.1,090,0117,1634007265,25.09 28,0011,0015,0958.2,+08.1,090,0120,1634007565,25.137 28,0011,0015,0958.0,+08.1,090,0124,1634007865,25.134 25,0015,0021,0958.2,+08.0,090,0124,1634008165,25.075 25,0015,0021,0958.1,+08.0,090,0130,1634008465,25.12 28,0011,0015,0958.2,+08.1,090,0117,1634008765,25.105 30,0013,0017,0958.2,+08.0,090,0119,1634009066,26.177 28,0038,0052,0958.0,+08.0,090,0110,1634009365,25.249 28,0009,0012,0957.9,+08.0,090,0147,1634009665,25.182 25,0010,0013,0958.0,+08.0,090,0135,1634009965,25.214 28,0010,0013,0957.9,+08.0,090,0130,1634010265,25.236 25,0007,0010,0958.0,+08.0,090,0130,1634010565,25.245 25,0007,0010,0957.8,+08.0,090,0128,1634010865,25.221 28,0008,0011,0957.9,+08.0,090,0138,1634011165,25.162 28,0008,0011,0958.0,+08.0,090,0153,1634011465,25.243 28,0006,0008,0957.7,+07.9,090,0174,1634011765,25.205 25,0004,0006,0958.2,+08.1,090,0159,1634012065,25.163 28,0006,0008,0957.8,+08.0,090,0158,1634012365,25.197 28,0004,0006,0958.1,+08.1,090,0160,1634012665,25.257 25,0006,0008,0957.8,+08.0,090,0154,1634012965,25.259 25,0006,0008,0957.8,+08.0,090,0162,1634013265,25.321 30,0006,0008,0957.8,+08.0,090,0149,1634013565,25.322 30,0007,0010,0957.8,+08.0,090,0144,1634013865,25.253 25,0008,0011,0957.8,+08.0,090,0153,1634014165,25.311 28,0007,0010,0958.0,+08.0,090,0137,1634014465,25.293 28,0008,0011,0957.9,+08.0,090,0151,1634014765,25.227 28,0008,0011,0957.9,+08.0,090,0147,1634015065,25.212 28,0008,0011,0958.1,+08.1,090,0145,1634015365,25.209 23,0007,0010,0958.0,+08.1,090,0148,1634015665,25.272 23,0008,0011,0957.8,+08.1,090,0137,1634015965,25.227 28,0014,0018,0957.8,+08.1,090,0118,1634016265,25.308 30,0013,0017,0958.0,+08.1,091,0129,1634016565,25.34 25,0016,0022,0958.1,+08.0,090,0122,1634016865,25.4 25,0022,0029,0957.8,+08.0,091,0133,1634017165,25.331 25,0025,0034,0957.9,+08.0,090,0134,1634017465,25.315 28,0019,0026,0958.1,+08.1,091,0120,1634017765,25.386 28,0017,0023,0958.1,+08.0,090,0111,1634018065,25.375 28,0019,0026,0958.0,+08.1,090,0109,1634018365,25.369 28,0013,0017,0958.3,+08.1,090,0128,1634018665,25.358 30,0018,0024,0958.3,+08.1,090,0129,1634018965,25.354 25,0013,0017,0958.0,+08.1,090,0135,1634019265,25.344 28,0015,0021,0958.0,+08.0,090,0130,1634019565,25.324 28,0013,0017,0958.3,+08.1,090,0140,1634019865,25.34 30,0012,0016,0958.3,+08.1,090,0148,1634020165,25.416 25,0012,0016,0958.2,+08.1,090,0136,1634020465,25.415 28,0009,0012,0958.4,+08.3,090,0146,1634020765,25.455 28,0010,0013,0958.3,+08.2,090,0158,1634021065,25.398 28,0007,0010,0958.2,+08.2,090,0133,1634021365,25.4 28,0016,0022,0958.1,+08.3,090,0143,1634021665,25.38 28,0008,0011,0958.3,+08.2,090,0165,1634021965,25.395 28,0007,0010,0958.4,+08.2,090,0167,1634022265,25.438 25,0007,0010,0958.3,+08.2,090,0142,1634022565,25.47 28,0008,0011,0958.3,+08.3,091,0153,1634022865,25.424 28,0013,0017,0958.7,+08.3,090,0149,1634023165,25.42 28,0012,0016,0958.4,+08.3,090,0161,1634023465,25.498 25,0015,0021,0958.4,+08.3,090,0141,1634023765,25.498 25,0014,0018,0958.1,+08.4,090,0141,1634024065,25.494 23,0019,0026,0958.1,+08.4,090,0159,1634024365,25.573 23,0013,0017,0958.3,+08.6,090,0149,1634024665,25.549 28,0013,0017,0958.3,+08.5,090,0139,1634024965,25.474 23,0020,0027,0958.0,+08.6,090,0160,1634025265,25.478 25,0013,0017,0958.1,+08.7,090,0147,1634025565,25.525 23,0016,0022,0958.2,+08.7,090,0163,1634025865,25.496 23,0015,0021,0958.0,+08.7,090,0129,1634026165,25.507 28,0012,0016,0958.0,+08.7,090,0130,1634026465,25.443 28,0010,0013,0958.1,+08.8,090,0139,1634026765,25.451 25,0024,0032,0958.3,+08.9,090,0134,1634027065,25.57 28,0026,0036,0958.2,+09.0,090,0153,1634027365,25.667 28,0008,0011,0958.2,+08.9,090,0145,1634027665,25.64 25,0007,0010,0958.0,+09.1,090,0134,1634027965,25.591 28,0007,0010,0958.3,+09.2,090,0138,1634028265,25.609 28,0008,0011,0958.1,+09.0,090,0140,1634028565,25.569 23,0007,0010,0958.0,+09.0,090,0144,1634028865,25.576 25,0008,0011,0958.3,+09.2,090,0166,1634029165,25.536 25,0009,0012,0958.3,+09.2,090,0152,1634029465,25.589 23,0007,0010,0958.0,+09.3,090,0139,1634029765,25.531 25,0012,0016,0957.9,+09.4,090,0170,1634030065,25.581 21,0008,0011,0958.0,+09.1,090,0159,1634030365,25.578 23,0009,0012,0957.8,+09.3,090,0168,1634030665,25.657 25,0055,0074,0958.0,+09.2,089,0118,1634030965,25.666 25,0002,0003,0958.0,+09.3,088,0167,1634031265,25.73 25,0007,0010,0957.7,+09.4,088,0159,1634031565,25.631 28,0007,0010,0957.9,+09.3,089,0145,1634031865,25.626 28,0013,0017,0957.8,+09.8,091,0151,1634032165,25.632 99,0002,0003,0957.5,+09.3,087,0135,1634032465,25.613 28,0015,0021,0957.7,+09.5,089,0122,1634032765,25.598 28,0014,0018,0957.7,+09.6,090,0142,1634033065,25.599 25,0008,0011,0957.8,+09.4,089,0149,1634033365,25.629 28,0011,0015,0957.6,+09.5,089,0143,1634033965,25.556 28,0012,0016,0957.6,+09.5,089,0145,1634034265,25.667 25,0011,0015,0957.5,+09.5,090,0113,1634034565,25.726 28,0009,0012,0957.3,+09.4,089,0120,1634034865,25.767 28,0012,0016,0957.2,+09.3,089,0125,1634035165,25.803 25,0010,0013,0957.1,+09.4,089,0134,1634035465,25.767 25,0009,0012,0957.4,+09.6,089,0150,1634035765,25.731 28,0011,0015,0956.9,+09.6,090,0125,1634036065,25.706 25,0016,0022,0957.0,+09.8,090,0165,1634036365,25.773 28,0013,0017,0956.9,+09.6,089,0146,1634036665,25.673 25,0011,0015,0957.1,+09.7,089,0128,1634036965,25.69 25,0011,0015,0957.2,+09.5,089,0140,1634037265,25.667 25,0013,0017,0957.1,+09.4,089,0154,1634037565,25.746 25,0013,0017,0957.1,+09.4,089,0121,1634037865,25.725 25,0014,0018,0957.0,+09.4,089,0152,1634038165,25.831 28,0043,0058,0957.0,+09.4,089,0143,1634038465,25.806 25,0048,0065,0956.7,+09.4,089,0112,1634038765,25.815 25,0005,0007,0957.0,+09.3,088,0134,1634039065,25.798 23,0003,0005,0956.8,+09.2,087,0121,1634039365,25.772 25,0003,0005,0956.7,+09.3,088,0139,1634039665,25.77 25,0003,0005,0956.9,+09.3,088,0142,1634039965,25.761 25,0001,0002,0956.8,+09.2,085,0141,1634040265,25.744 23,0001,0002,0956.9,+09.3,087,0118,1634040565,25.742 25,0001,0002,0956.6,+09.2,086,0129,1634040865,25.756 25,0001,0002,0956.8,+09.2,087,0130,1634041165,25.744 25,0004,0006,0956.8,+09.3,089,0121,1634041465,25.807 25,0004,0006,0956.7,+09.4,090,0128,1634041765,25.942 25,0003,0005,0956.7,+09.3,089,0125,1634042065,25.872 28,0012,0016,0956.6,+09.1,089,0127,1634042365,25.883 25,0017,0023,0956.7,+09.2,089,0134,1634042665,25.868 23,0021,0028,0956.4,+09.2,090,0140,1634042965,25.887 23,0035,0048,0956.5,+09.1,089,0137,1634043265,25.898 28,0017,0023,0956.9,+09.3,089,0143,1634043565,25.844 28,0016,0022,0956.7,+09.2,090,0138,1634043865,25.821 23,0014,0018,0956.5,+09.1,090,0151,1634044165,25.886 25,0015,0021,0956.7,+09.2,090,0120,1634044465,25.797 25,0010,0013,0956.7,+09.1,089,0125,1634044765,25.79 09,0013,0017,0956.7,+09.2,089,0147,1634045065,25.961 25,0012,0016,0956.7,+09.1,088,0124,1634045365,25.982 25,0003,0005,0956.7,+09.1,086,0140,1634045965,25.991 25,0004,0006,0956.8,+08.9,088,0145,1634046265,25.921 25,0002,0003,0956.8,+08.9,089,0138,1634046565,25.925 25,0002,0003,0956.9,+08.9,088,0131,1634046865,25.941 25,0003,0005,0956.5,+08.8,088,0144,1634047165,25.961 28,0001,0002,0956.7,+08.9,088,0160,1634047465,25.951 25,0008,0011,0956.7,+08.9,089,0147,1634047765,25.884 28,0005,0007,0956.7,+08.9,090,0131,1634048065,25.88 28,0004,0006,0956.8,+08.9,090,0121,1634048365,25.865 25,0024,0032,0956.7,+08.9,090,0126,1634048665,25.992 28,0036,0049,0956.5,+08.9,090,0137,1634048966,26 99,0042,0057,0956.6,+08.9,090,0135,1634049265,25.995 25,0033,0045,0956.6,+09.0,090,0120,1634049565,25.979 25,0032,0044,0956.8,+08.9,090,0130,1634049865,25.984 25,0033,0045,0956.8,+08.9,089,0135,1634050165,25.978 28,0056,0075,0956.5,+08.8,090,0126,1634050466,26.022 25,0022,0029,0956.6,+08.9,089,0135,1634050765,25.987 25,0022,0029,0956.8,+08.8,090,0108,1634051065,25.986 28,0019,0026,0956.7,+08.7,090,0120,1634051366,26 25,0028,0038,0956.8,+08.8,090,0128,1634051665,25.952 28,0030,0042,0956.5,+08.8,090,0143,1634051965,25.959 28,0045,0060,0956.7,+08.7,090,0129,1634052266,26.105 28,0038,0052,0956.9,+08.7,090,0137,1634052566,26.071 28,0036,0049,0957.0,+08.6,090,0130,1634053166,26.079 25,0042,0057,0956.9,+08.7,090,0134,1634053766,26.133 23,0034,0047,0956.9,+08.7,090,0135,1634054066,26.049 28,0029,0039,0956.9,+08.7,090,0117,1634054366,26.111 28,0035,0048,0956.8,+08.6,090,0115,1634054666,26.026 28,0031,0043,0956.7,+08.5,090,0124,1634054966,26.016 25,0026,0036,0956.9,+08.6,090,0124,1634055266,26.031 28,0031,0043,0956.9,+08.5,090,0124,1634055566,26.01 28,0028,0038,0956.9,+08.5,091,0120,1634055866,26.071 25,0019,0026,0957.2,+08.4,090,0122,1634056466,26.142 28,0020,0027,0956.9,+08.5,090,0121,1634056766,26.133 30,0027,0037,0957.2,+08.6,090,0122,1634057366,26.121 25,0032,0044,0957.3,+08.5,090,0135,1634057666,26.115 28,0022,0029,0957.3,+08.5,090,0155,1634057966,26.111 25,0017,0023,0957.2,+08.4,090,0114,1634058266,26.162 25,0020,0027,0957.2,+08.4,090,0126,1634058566,26.093 28,0024,0032,0957.4,+08.4,090,0129,1634058866,26.087 23,0024,0032,0957.2,+08.4,090,0112,1634059166,26.103 25,0018,0024,0957.4,+08.5,090,0133,1634060366,26.219 25,0023,0031,0957.5,+08.6,090,0149,1634060666,26.226 28,0019,0026,0957.2,+08.4,089,0144,1634060966,26.314 25,0012,0016,0957.6,+08.5,090,0139,1634061266,26.24 30,0010,0013,0957.3,+08.4,089,0137,1634061566,26.166 30,0010,0013,0957.4,+08.4,090,0156,1634061866,26.213 23,0009,0012,0957.5,+08.4,090,0143,1634062166,26.171 28,0010,0013,0957.3,+08.4,090,0142,1634062466,26.156 28,0012,0016,0957.5,+08.5,090,0144,1634062766,26.149 25,0006,0008,0957.6,+08.5,090,0146,1634064866,26.328 28,0006,0008,0957.7,+08.5,091,0133,1634065166,26.314 25,0007,0010,0957.7,+08.5,090,0142,1634065466,26.308 25,0006,0008,0957.5,+08.5,090,0136,1634065766,26.264 28,0004,0006,0957.6,+08.4,091,0123,1634066066,26.254 28,0004,0006,0957.6,+08.5,091,0138,1634066366,26.237 28,0004,0006,0957.6,+08.5,090,0125,1634066666,26.375 28,0002,0003,0957.6,+08.5,090,0151,1634066966,26.437 25,0018,0024,0957.5,+08.4,090,0148,1634067266,26.451 23,0013,0017,0957.5,+08.5,090,0167,1634067566,26.384 25,0008,0011,0957.7,+08.5,090,0131,1634067866,26.366 23,0003,0005,0957.9,+08.4,088,0143,1634068166,26.366 25,0003,0005,0957.9,+08.3,087,0142,1634068466,26.423 28,0003,0005,0957.8,+08.2,088,0148,1634068766,26.459 28,0002,0003,0957.6,+08.1,087,0150,1634069066,26.425 30,0002,0003,0957.7,+08.1,088,0158,1634069366,26.414 28,0004,0006,0957.7,+08.1,088,0122,1634069666,26.432 25,0003,0005,0957.8,+08.1,089,0159,1634069966,26.384 25,0003,0005,0958.0,+08.1,089,0136,1634070266,26.406 28,0003,0005,0958.1,+08.1,088,0152,1634070566,26.475 28,0003,0005,0958.0,+08.1,090,0141,1634070866,26.506 28,0004,0006,0958.0,+08.1,090,0149,1634071166,26.469 28,0004,0006,0958.1,+08.1,090,0136,1634071466,26.443 28,0003,0005,0958.3,+08.1,090,0138,1634071766,26.555 28,0003,0005,0958.3,+08.1,090,0139,1634072066,26.497 28,0004,0006,0957.8,+08.0,089,0135,1634072366,26.439 30,0005,0007,0958.2,+08.1,089,0125,1634072666,26.472 30,0003,0005,0957.9,+08.0,089,0144,1634072966,26.478 28,0005,0007,0957.9,+08.0,089,0139,1634073266,26.457 28,0005,0007,0957.8,+08.0,089,0151,1634073566,26.459 28,0007,0010,0957.9,+08.0,090,0155,1634073866,26.52 28,0012,0016,0957.9,+07.9,090,0138,1634074166,26.537 28,0016,0022,0958.1,+07.9,090,0127,1634074466,26.581 28,0009,0012,0957.8,+08.0,090,0147,1634074766,26.521 25,0014,0018,0957.8,+07.9,090,0118,1634075066,26.52 28,0017,0023,0957.8,+07.9,090,0132,1634075366,26.511 28,0014,0018,0957.8,+07.9,090,0129,1634075666,26.5 25,0016,0022,0958.1,+08.0,090,0125,1634075966,26.511 28,0019,0026,0958.0,+07.9,090,0136,1634076266,26.485 25,0023,0031,0957.9,+08.0,090,0122,1634076566,26.488 25,0026,0036,0958.0,+08.0,090,0136,1634076866,26.536 25,0024,0032,0957.9,+08.0,090,0143,1634077166,26.528 28,0020,0027,0958.0,+08.0,090,0112,1634077466,26.588 28,0016,0022,0957.7,+08.0,090,0123,1634077766,26.626 28,0017,0023,0957.8,+07.9,090,0116,1634078066,26.622 28,0015,0021,0957.8,+07.9,090,0139,1634078366,26.587 28,0017,0023,0957.8,+07.9,090,0133,1634078666,26.649 23,0018,0024,0957.7,+07.9,090,0153,1634078966,26.641 30,0014,0018,0957.8,+08.0,090,0131,1634079266,26.627 28,0011,0015,0957.8,+07.8,088,0118,1634079566,26.629 25,0010,0013,0958.0,+07.7,089,0123,1634079866,26.614 28,0008,0011,0957.8,+07.8,089,0102,1634080166,26.538 25,0017,0023,0957.7,+07.8,089,0138,1634080466,26.548 25,0014,0018,0957.7,+07.7,090,0111,1634080766,26.592 28,0013,0017,0957.5,+07.8,089,0129,1634081066,26.592 25,0015,0021,0957.9,+07.6,090,0112,1634081366,26.678 25,0017,0023,0958.0,+07.7,090,0123,1634081666,26.671 28,0014,0018,0957.8,+07.7,089,0127,1634081966,26.737 28,0014,0018,0957.7,+07.7,090,0112,1634082266,26.67 28,0013,0017,0957.5,+07.7,090,0130,1634082566,26.724 28,0014,0018,0957.8,+07.7,090,0109,1634082866,26.65 28,0015,0021,0957.7,+07.7,090,0108,1634083166,26.635 25,0015,0021,0957.7,+07.7,090,0123,1634083466,26.709 25,0013,0017,0957.4,+07.7,090,0103,1634083766,26.644 25,0013,0017,0957.7,+07.7,090,0112,1634084066,26.691 23,0013,0017,0957.6,+07.8,090,0115,1634084366,26.691 23,0014,0018,0957.5,+07.7,090,0103,1634084666,26.745 25,0011,0015,0957.5,+07.8,090,0121,1634084966,26.763 25,0010,0013,0957.3,+07.7,090,0107,1634085266,26.831 28,0010,0013,0957.5,+07.7,090,0116,1634085566,26.805 25,0009,0012,0957.2,+07.7,090,0115,1634085866,26.751 28,0012,0016,0957.3,+07.7,089,0118,1634086166,26.751 28,0012,0016,0957.7,+07.6,090,0136,1634086466,26.739 25,0009,0012,0957.4,+07.7,090,0109,1634086766,26.751 23,0013,0017,0957.4,+07.6,090,0098,1634087066,26.788 25,0014,0018,0957.3,+07.6,090,0109,1634087366,26.712 25,0012,0016,0957.3,+07.6,090,0111,1634087666,26.707 25,0009,0012,0957.5,+07.6,089,0127,1634087966,26.75 25,0007,0010,0957.3,+07.7,089,0125,1634088266,26.806 25,0010,0013,0957.3,+07.7,090,0118,1634088566,26.823 25,0010,0013,0957.4,+07.7,090,0123,1634088866,26.887 99,0009,0012,0957.3,+07.7,090,0091,1634089166,26.813 23,0012,0016,0957.3,+07.6,090,0106,1634089466,26.825 25,0011,0015,0957.2,+07.6,090,0109,1634089766,26.875 25,0011,0015,0957.1,+07.6,090,0131,1634090066,26.868 25,0006,0008,0957.2,+07.6,090,0142,1634090366,26.853 23,0008,0011,0957.4,+07.6,090,0111,1634090666,26.789 25,0008,0011,0957.4,+07.6,090,0117,1634090966,26.837 23,0012,0016,0957.3,+07.6,090,0112,1634091266,26.832 25,0007,0010,0957.4,+07.7,090,0117,1634091566,26.767 25,0005,0007,0957.3,+07.6,090,0114,1634091866,26.907 28,0005,0007,0957.2,+07.6,089,0118,1634092166,26.927 25,0006,0008,0957.1,+07.6,090,0128,1634092466,26.904 25,0007,0010,0957.3,+07.6,090,0126,1634092766,26.952 25,0006,0008,0957.5,+07.5,090,0112,1634093066,26.888 21,0005,0007,0957.7,+07.6,090,0099,1634093366,26.889 25,0006,0008,0957.7,+07.5,090,0133,1634093666,26.9 25,0005,0007,0957.7,+07.5,090,0129,1634093966,26.879 25,0008,0011,0957.7,+07.5,090,0123,1634094266,26.94 23,0005,0007,0957.5,+07.5,090,0130,1634094566,26.852 28,0007,0010,0957.6,+07.5,090,0127,1634094866,26.928 25,0005,0007,0957.5,+07.6,090,0124,1634095166,26.911 25,0006,0008,0957.7,+07.5,090,0094,1634095466,26.918 23,0005,0007,0957.6,+07.5,090,0115,1634095766,26.993 25,0005,0007,0957.6,+07.5,090,0120,1634096067,27.055 25,0011,0015,0957.5,+07.5,090,0116,1634096367,27.064 25,0007,0010,0957.4,+07.4,090,0113,1634096666,26.962 25,0006,0008,0957.5,+07.5,090,0118,1634096966,26.977 28,0006,0008,0957.5,+07.5,090,0125,1634097267,27.021 28,0005,0007,0957.7,+07.4,090,0118,1634097567,27.031 30,0007,0010,0957.3,+07.4,090,0097,1634097866,26.964 25,0007,0010,0957.5,+07.5,090,0099,1634098167,27.01 25,0006,0008,0957.6,+07.4,090,0105,1634098466,26.951 28,0007,0010,0957.6,+07.3,089,0110,1634098766,26.993 23,0008,0011,0957.5,+07.3,090,0115,1634099066,26.994 25,0008,0011,0957.8,+07.4,089,0118,1634099367,27.113 25,0007,0010,0957.9,+07.4,089,0101,1634099667,27.085 28,0009,0012,0957.6,+07.4,090,0121,1634099967,27.117 25,0011,0015,0957.9,+07.4,090,0124,1634100267,27.066 28,0008,0011,0957.8,+07.5,089,0128,1634100567,27.122 23,0009,0012,0957.8,+07.5,089,0126,1634100867,27.044 25,0008,0011,0958.0,+07.4,090,0089,1634101167,27.038 18,0010,0013,0958.3,+07.5,089,0116,1634101467,27.045 25,0005,0007,0958.2,+07.5,090,0119,1634101767,27.04 25,0005,0007,0958.3,+07.5,089,0108,1634102067,27.085 23,0007,0010,0958.2,+07.5,090,0125,1634102367,27.034 23,0006,0008,0958.3,+07.6,090,0119,1634102667,27.122 25,0007,0010,0958.5,+07.8,090,0102,1634102967,27.354 23,0010,0013,0958.3,+07.8,090,0123,1634103267,27.211 25,0008,0011,0958.4,+07.8,090,0121,1634103567,27.152 23,0006,0008,0958.5,+07.8,090,0096,1634103867,27.136 21,0009,0012,0958.7,+07.8,090,0137,1634104167,27.133 25,0004,0006,0958.6,+07.9,090,0124,1634104467,27.187 23,0006,0008,0958.6,+07.9,090,0112,1634104767,27.148 23,0006,0008,0959.0,+08.1,090,0116,1634105067,27.139 18,0006,0008,0958.9,+08.2,090,0094,1634105367,27.134 21,0008,0011,0958.8,+08.3,089,0119,1634105667,27.146 21,0014,0018,0959.0,+08.5,089,0103,1634105967,27.155 25,0022,0029,0959.0,+08.4,087,0109,1634106267,27.234 21,0018,0024,0958.9,+08.8,089,0121,1634106567,27.225 25,0018,0024,0959.0,+08.8,089,0133,1634106867,27.214 23,0010,0013,0959.2,+08.9,088,0118,1634107167,27.266 23,0008,0011,0959.3,+09.0,087,0103,1634107467,27.264 23,0010,0013,0959.4,+09.4,088,0114,1634107767,27.258 23,0008,0011,0959.4,+09.4,085,0111,1634108067,27.25 23,0009,0012,0959.5,+09.5,083,0105,1634108367,27.257 18,0008,0011,0959.5,+09.9,081,0122,1634108667,27.247 25,0012,0016,0959.6,+10.2,078,0127,1634108967,27.192 23,0007,0010,0959.3,+10.1,080,0102,1634109267,27.174 99,0009,0012,0959.5,+10.1,078,0091,1634109867,27.281 23,0010,0013,0959.7,+10.3,080,0118,1634110167,27.311 18,0010,0013,0959.5,+10.5,078,0097,1634111067,27.338 18,0010,0013,0959.6,+10.9,076,0107,1634111367,27.335 18,0007,0010,0959.8,+10.7,072,0110,1634111667,27.282 23,0010,0013,0959.6,+10.9,076,0116,1634112267,27.317 23,0012,0016,0959.8,+10.6,070,0117,1634112567,27.336 23,0036,0049,0959.4,+10.8,072,0129,1634112867,27.301 21,0012,0016,0959.4,+10.8,072,0125,1634113167,27.298 21,0009,0012,0959.7,+10.9,072,0106,1634113467,27.332 18,0009,0012,0959.8,+11.3,072,0097,1634113767,27.441 18,0009,0012,0959.8,+11.0,069,0144,1634114067,27.461 18,0006,0008,0959.6,+11.3,067,0118,1634114367,27.44 18,0007,0010,0959.6,+11.7,062,0105,1634114667,27.384 21,0008,0011,0959.8,+12.5,066,0103,1634114967,27.416 18,0008,0011,0959.5,+12.4,068,0126,1634115267,27.41 18,0008,0011,0959.7,+12.1,068,0122,1634115567,27.414 18,0008,0011,0959.7,+12.1,064,0113,1634115867,27.382 18,0007,0010,0959.7,+12.1,060,0113,1634116167,27.326 18,0008,0011,0959.2,+11.9,063,0093,1634116467,27.371 18,0011,0015,0959.3,+12.3,065,0116,1634116767,27.366 18,0009,0012,0959.7,+12.0,062,0114,1634117067,27.432 99,0008,0011,0959.5,+12.1,062,0121,1634117667,27.504 21,0009,0012,0959.6,+11.9,066,0119,1634117967,27.497 23,0007,0010,0959.4,+12.0,065,0123,1634118270,30.379 16,0009,0012,0959.6,+11.9,062,0106,1634118567,27.477 16,0007,0010,0959.7,+11.5,063,0113,1634118867,27.474 09,0008,0011,0959.5,+12.0,061,0110,1634119167,27.464 09,0008,0011,0959.6,+11.7,063,0121,1634119467,27.451 16,0008,0011,0960.1,+11.9,062,0128,1634119767,27.464 21,0009,0012,0959.7,+11.9,064,0100,1634120067,27.444 21,0008,0011,0959.6,+12.1,066,0120,1634120367,27.43 06,0009,0012,0959.6,+12.0,064,0097,1634120667,27.516 09,0007,0010,0959.6,+11.9,063,0113,1634121267,27.584 11,0007,0010,0959.8,+12.0,062,0109,1634121567,27.557 21,0008,0011,0959.8,+12.2,062,0111,1634122167,27.547 23,0007,0010,0959.6,+11.7,061,0118,1634122467,27.541 18,0009,0012,0959.7,+11.9,062,0127,1634122767,27.546 21,0007,0010,0959.5,+12.0,062,0102,1634123068,28.515 21,0008,0011,0959.9,+12.2,063,0115,1634123367,27.444 23,0006,0008,0960.0,+12.2,063,0111,1634123667,27.5 21,0007,0010,0960.0,+11.9,059,0109,1634123967,27.497 21,0006,0008,0959.9,+12.1,061,0110,1634124267,27.556 18,0006,0008,0960.0,+12.0,059,0129,1634124567,27.658 23,0008,0011,0959.8,+12.1,058,0106,1634124867,27.667 18,0006,0008,0959.6,+12.1,056,0097,1634125167,27.632 18,0006,0008,0959.6,+12.3,058,0127,1634125467,27.62 18,0008,0011,0959.9,+12.4,058,0119,1634125767,27.605 18,0008,0011,0959.8,+12.3,059,0112,1634126067,27.602 21,0008,0011,0960.0,+12.3,060,0133,1634126667,27.545 21,0007,0010,0960.0,+12.3,058,0110,1634126967,27.599 16,0007,0010,0960.1,+12.3,059,0116,1634127267,27.608 18,0008,0011,0960.2,+11.9,062,0107,1634128167,27.669 18,0006,0008,0960.2,+11.9,068,0109,1634128467,27.707 18,0006,0008,0960.2,+11.8,070,0125,1634129067,27.657 21,0007,0010,0960.2,+11.7,070,0097,1634129667,27.623 21,0008,0011,0960.2,+11.5,071,0130,1634129967,27.67 21,0007,0010,0960.3,+11.2,076,0111,1634130567,27.601 30,0009,0012,0960.7,+11.2,065,0102,1634132067,27.762 30,0008,0011,0960.6,+11.2,070,0108,1634132367,27.764 18,0008,0011,0960.6,+11.0,075,0121,1634132967,27.687 18,0008,0011,0960.6,+11.0,076,0118,1634133267,27.715 28,0008,0011,0960.6,+11.0,076,0119,1634133567,27.738 28,0009,0012,0960.5,+11.0,077,0103,1634133867,27.732 25,0010,0013,0960.8,+11.0,077,0112,1634134167,27.72 16,0010,0013,0961.0,+11.2,073,0103,1634134767,27.677 21,0010,0013,0961.2,+11.2,078,0123,1634135067,27.79 28,0008,0011,0960.7,+11.1,080,0117,1634135367,27.86 30,0009,0012,0960.8,+11.2,064,0131,1634135667,27.872 30,0010,0013,0960.8,+11.1,068,0119,1634135967,27.792 21,0008,0011,0960.8,+11.1,070,0108,1634136267,27.771 23,0008,0011,0960.7,+11.0,064,0109,1634136567,27.858 21,0008,0011,0961.3,+10.9,065,0089,1634136867,27.767 21,0010,0013,0960.9,+10.7,077,0100,1634137167,27.794 23,0011,0015,0961.0,+10.5,076,0110,1634137467,27.784 21,0014,0018,0961.1,+10.5,080,0107,1634137767,27.779 21,0008,0011,0961.3,+10.5,081,0113,1634138067,27.798 21,0008,0011,0961.4,+10.4,080,0113,1634138367,27.724 21,0013,0017,0961.3,+10.3,076,0096,1634138667,27.804 23,0010,0013,0961.5,+10.1,080,0118,1634138967,27.846 18,0009,0012,0961.4,+09.9,079,0112,1634139267,27.856 21,0008,0011,0961.7,+09.7,079,0110,1634139567,27.837 99,0013,0017,0961.9,+09.8,077,0115,1634139867,27.853 21,0011,0015,0962.0,+09.5,081,0107,1634140467,27.826 18,0012,0016,0961.8,+09.4,082,0106,1634140767,27.822 21,0011,0015,0961.8,+09.2,082,0098,1634141067,27.813 18,0012,0016,0961.9,+09.0,082,0122,1634142267,27.899 16,0042,0057,0961.9,+09.0,083,0117,1634142567,27.995 21,0012,0016,0962.6,+08.8,085,0118,1634145567,27.914 21,0014,0018,0962.7,+08.8,084,0112,1634146468,28.055 23,0012,0016,0962.6,+08.7,085,0125,1634146769,29.059 21,0012,0016,0962.8,+08.7,085,0110,1634147068,28.036 23,0012,0016,0962.8,+08.8,083,0116,1634147367,27.963 23,0014,0018,0962.6,+08.7,084,0100,1634147667,27.984 21,0012,0016,0963.2,+08.6,085,0112,1634149167,27.936 21,0011,0015,0963.3,+08.7,086,0112,1634149468,28.027 21,0012,0016,0963.1,+08.6,086,0098,1634149768,28.106 21,0012,0016,0963.1,+08.6,087,0137,1634150068,28.085 23,0013,0017,0963.3,+08.6,086,0119,1634150368,28.086 18,0011,0015,0963.5,+08.4,087,0125,1634150668,28.078 18,0014,0018,0963.5,+08.4,087,0131,1634150968,28.112 25,0012,0016,0963.8,+08.3,087,0127,1634152168,28.035 28,0016,0022,0963.5,+08.5,086,0136,1634152468,28.069 28,0014,0018,0963.6,+08.4,086,0129,1634152768,28.026 28,0013,0017,0963.6,+08.3,087,0117,1634153068,28.122 21,0021,0028,0963.8,+08.4,086,0126,1634153368,28.205 21,0015,0021,0963.7,+08.2,088,0116,1634153968,28.201 18,0010,0013,0963.7,+08.2,087,0120,1634154868,28.186 21,0015,0021,0963.9,+08.3,087,0140,1634155168,28.187 21,0016,0022,0964.1,+08.3,087,0121,1634155468,28.13 18,0014,0018,0964.2,+08.2,087,0111,1634156068,28.151 18,0015,0021,0964.4,+08.1,087,0126,1634156368,28.137 28,0015,0021,0964.3,+08.0,088,0116,1634157568,28.282 21,0013,0017,0964.5,+08.1,087,0119,1634157868,28.272 21,0012,0016,0964.3,+08.0,088,0110,1634158468,28.192 28,0013,0017,0964.3,+08.0,088,0100,1634158768,28.243 25,0012,0016,0964.4,+08.0,087,0141,1634159068,28.176 28,0014,0018,0964.3,+08.0,087,0120,1634159368,28.234 21,0012,0016,0964.5,+08.1,088,0107,1634159968,28.158 23,0012,0016,0964.4,+07.9,089,0126,1634160268,28.276 28,0012,0016,0964.2,+08.0,088,0113,1634160568,28.304 30,0012,0016,0964.3,+07.9,088,0119,1634160868,28.29 30,0010,0013,0964.2,+07.9,088,0132,1634161168,28.331 23,0012,0016,0964.3,+07.9,088,0109,1634161468,28.338 23,0015,0021,0964.5,+07.8,089,0123,1634162068,28.318 28,0014,0018,0964.3,+07.9,088,0118,1634162668,28.316 30,0015,0021,0964.6,+07.9,088,0111,1634162968,28.303 23,0017,0023,0964.6,+07.9,088,0119,1634163268,28.302 23,0012,0016,0964.2,+07.9,088,0130,1634163868,28.3 23,0015,0021,0964.4,+08.0,088,0124,1634164168,28.426 23,0015,0021,0964.4,+08.0,089,0124,1634164468,28.413 23,0012,0016,0964.5,+07.9,089,0122,1634165068,28.397 23,0012,0016,0964.6,+07.9,088,0098,1634165368,28.329 23,0012,0016,0964.8,+07.8,088,0107,1634165668,28.393 23,0013,0017,0964.7,+07.9,088,0119,1634165968,28.332 21,0012,0016,0964.5,+07.8,088,0115,1634166268,28.374 23,0015,0021,0964.7,+07.8,088,0135,1634166568,28.37 99,0018,0024,0964.8,+07.8,089,0120,1634168068,28.444 23,0015,0021,0964.8,+07.8,089,0100,1634168368,28.459 25,0018,0024,0964.8,+07.8,089,0111,1634168668,28.493 21,0013,0017,0964.5,+07.9,088,0119,1634168968,28.436 25,0017,0023,0964.6,+07.8,089,0108,1634169268,28.426 23,0012,0016,0964.8,+07.9,088,0123,1634169568,28.465 25,0014,0018,0964.6,+07.8,089,0105,1634169868,28.461 25,0016,0022,0964.7,+07.9,089,0122,1634170168,28.393 28,0015,0021,0965.1,+07.8,088,0134,1634170468,28.434 25,0014,0018,0964.7,+07.8,089,0115,1634170768,28.433 23,0019,0026,0964.9,+07.8,089,0114,1634171068,28.457 25,0013,0017,0964.7,+07.7,089,0122,1634171368,28.572 21,0015,0021,0965.0,+07.7,089,0111,1634171968,28.582 25,0016,0022,0964.7,+07.8,089,0107,1634172568,28.497 25,0014,0018,0965.0,+07.7,088,0106,1634173168,28.491 21,0018,0024,0964.8,+07.7,088,0127,1634173468,28.489 23,0018,0024,0964.8,+07.8,088,0120,1634173768,28.487 23,0015,0021,0965.2,+07.7,089,0118,1634174368,28.447 25,0015,0021,0965.0,+07.6,089,0122,1634174668,28.532 25,0014,0018,0965.1,+07.8,089,0107,1634174968,28.653 25,0014,0018,0965.2,+07.7,089,0121,1634175268,28.651 25,0013,0017,0965.0,+07.7,089,0120,1634175568,28.593 23,0013,0017,0964.9,+07.7,089,0122,1634175868,28.581 23,0013,0017,0965.0,+07.6,089,0104,1634176168,28.64 25,0014,0018,0964.6,+07.6,089,0137,1634176468,28.628 25,0016,0022,0964.9,+07.6,089,0132,1634176768,28.624 30,0010,0013,0965.1,+07.4,085,0135,1634177068,28.611 30,0011,0015,0965.2,+07.4,085,0138,1634177368,28.61 30,0012,0016,0965.1,+07.4,087,0130,1634177668,28.598 28,0011,0015,0965.2,+07.3,085,0127,1634177968,28.583 23,0011,0015,0965.0,+07.2,085,0137,1634178268,28.64 23,0012,0016,0965.0,+07.4,086,0120,1634178568,28.724 25,0013,0017,0965.3,+07.2,086,0114,1634178868,28.722 25,0012,0016,0965.2,+07.3,088,0101,1634179168,28.722 25,0011,0015,0965.1,+07.0,088,0131,1634180068,28.703 28,0013,0017,0965.3,+07.1,088,0116,1634180368,28.703 30,0011,0015,0965.3,+07.0,087,0111,1634180668,28.69 30,0011,0015,0965.4,+06.9,088,0121,1634180968,28.623 30,0012,0016,0965.4,+07.1,088,0117,1634181268,28.666 28,0008,0011,0965.4,+07.1,088,0121,1634181568,28.611 28,0009,0012,0965.5,+06.8,088,0119,1634181868,28.726 28,0012,0016,0965.5,+06.8,088,0123,1634182168,28.806 28,0013,0017,0965.4,+06.8,088,0133,1634182468,28.802 28,0011,0015,0965.4,+06.7,089,0113,1634182768,28.801 28,0010,0013,0965.4,+06.8,088,0126,1634183068,28.738 28,0010,0013,0965.7,+06.9,088,0118,1634183368,28.788 30,0014,0018,0965.5,+06.9,089,0126,1634183668,28.718 30,0012,0016,0965.5,+06.9,089,0129,1634183968,28.714 28,0014,0018,0965.7,+06.7,088,0133,1634184268,28.703 30,0019,0026,0965.8,+06.8,088,0116,1634184568,28.758 28,0019,0026,0965.6,+06.7,089,0119,1634184868,28.706 30,0030,0042,0966.0,+06.6,089,0114,1634185168,28.761 30,0048,0065,0966.0,+06.6,089,0118,1634185468,28.763 28,0033,0045,0965.9,+06.7,089,0116,1634185768,28.837 30,0030,0042,0966.0,+06.8,089,0117,1634186068,28.898 30,0023,0031,0966.0,+06.6,089,0129,1634186368,28.838 28,0028,0038,0966.1,+06.7,089,0120,1634186668,28.831 30,0020,0027,0965.7,+06.7,088,0117,1634186968,28.812 28,0020,0027,0965.8,+06.7,088,0132,1634187268,28.823 23,0019,0026,0965.7,+06.8,089,0133,1634187568,28.824 28,0018,0024,0965.7,+06.8,089,0123,1634187868,28.816 28,0021,0028,0965.6,+06.8,088,0147,1634188168,28.782 25,0017,0023,0966.1,+06.8,089,0124,1634188468,28.78 28,0018,0024,0966.2,+06.8,089,0116,1634188768,28.778 30,0017,0023,0965.9,+06.9,089,0118,1634189068,28.929 25,0078,0106,0965.9,+06.6,088,0142,1634189369,29.006 25,0016,0022,0966.1,+06.7,088,0123,1634189668,28.987 30,0019,0026,0966.3,+06.8,088,0111,1634189968,28.973 30,0014,0018,0966.2,+06.7,088,0128,1634190268,28.915 28,0013,0017,0966.7,+06.7,088,0115,1634190568,28.958 30,0011,0015,0966.4,+06.7,087,0134,1634190868,28.897 28,0008,0011,0966.7,+06.7,087,0142,1634191168,28.881 28,0009,0012,0966.7,+06.7,088,0119,1634191468,28.885 28,0010,0013,0966.6,+06.6,087,0135,1634191768,28.928 28,0010,0013,0966.7,+06.6,086,0124,1634192068,28.872 28,0006,0008,0966.6,+06.6,087,0128,1634192368,28.854 28,0007,0010,0966.6,+06.6,086,0136,1634192668,28.979 33,0006,0008,0966.8,+06.6,087,0125,1634192969,29.028 28,0008,0011,0966.5,+06.6,086,0126,1634193269,29.001 25,0007,0010,0966.7,+06.6,087,0139,1634193568,28.989 28,0012,0016,0966.9,+06.6,086,0131,1634193869,29.069 28,0008,0011,0966.9,+06.7,087,0126,1634194168,28.991 25,0008,0011,0966.9,+06.7,087,0138,1634194468,28.948 28,0007,0010,0966.8,+06.6,087,0126,1634194768,28.962 28,0007,0010,0967.1,+06.8,087,0143,1634195068,28.974 28,0010,0013,0966.8,+06.6,084,0119,1634195368,28.958 28,0008,0011,0967.0,+06.6,087,0133,1634195668,28.96 28,0005,0007,0967.1,+06.6,084,0129,1634195969,29.074 28,0003,0005,0967.0,+06.3,084,0130,1634196269,29.095 28,0003,0005,0966.7,+06.4,084,0115,1634196569,29.107 28,0003,0005,0966.8,+06.4,085,0124,1634196869,29.067 21,0003,0005,0967.0,+06.3,084,0147,1634197169,29.128 28,0003,0005,0967.0,+06.4,085,0121,1634197469,29.076 25,0003,0005,0967.3,+06.3,084,0122,1634197769,29.125 28,0002,0003,0967.3,+06.2,085,0149,1634198069,29.049 28,0002,0003,0967.4,+06.1,083,0120,1634198369,29.121 25,0002,0003,0967.1,+06.1,085,0113,1634198669,29.049 28,0002,0003,0967.1,+06.2,084,0137,1634198969,29.124 25,0002,0003,0967.1,+06.0,084,0126,1634199269,29.095 28,0003,0005,0967.0,+06.0,084,0133,1634199569,29.033 28,0002,0003,0967.3,+05.9,083,0121,1634199869,29.195 30,0003,0005,0967.3,+05.9,083,0131,1634200169,29.224 28,0003,0005,0967.2,+06.0,085,0137,1634200469,29.17 25,0002,0003,0967.2,+05.8,084,0122,1634200769,29.214 25,0003,0005,0967.4,+05.9,084,0142,1634201069,29.149 28,0002,0003,0966.9,+05.9,084,0124,1634201369,29.214 25,0002,0003,0967.1,+06.0,084,0153,1634201669,29.152 25,0002,0003,0967.2,+05.9,084,0116,1634201969,29.205 28,0001,0002,0967.3,+05.8,083,0127,1634202269,29.129 28,0001,0002,0967.4,+05.9,084,0122,1634202569,29.198 25,0004,0006,0967.0,+05.8,084,0109,1634202869,29.214 25,0001,0002,0967.2,+05.9,084,0123,1634203169,29.171 25,0001,0002,0967.4,+05.8,085,0148,1634203469,29.243 28,0001,0002,0967.1,+05.7,082,0128,1634203769,29.267 28,0001,0002,0967.0,+05.7,084,0131,1634204069,29.25 28,0001,0002,0966.9,+05.7,084,0119,1634204369,29.238 28,0001,0002,0967.1,+05.8,085,0121,1634204669,29.31 30,0001,0002,0966.8,+05.8,082,0117,1634204969,29.235 28,0001,0002,0967.0,+05.7,084,0144,1634205269,29.228 30,0001,0002,0967.0,+05.9,085,0146,1634205569,29.28 25,0001,0002,0967.1,+05.8,086,0129,1634205869,29.215 30,0001,0002,0966.8,+05.7,083,0118,1634206169,29.272 30,0001,0002,0967.1,+05.7,083,0125,1634206469,29.195 28,0001,0002,0966.8,+05.7,083,0138,1634206769,29.269 30,0001,0002,0967.1,+05.8,084,0128,1634207069,29.267 23,0005,0007,0966.6,+05.6,083,0151,1634207369,29.409 28,0001,0002,0967.2,+05.8,084,0136,1634207669,29.398 28,0001,0002,0966.8,+05.6,083,0143,1634207969,29.396 28,0001,0002,0966.5,+05.6,085,0134,1634208269,29.338 23,0000,0001,0967.0,+05.7,083,0136,1634208569,29.38 25,0001,0002,0966.7,+05.6,081,0145,1634208869,29.316 25,0001,0002,0966.7,+05.6,082,0132,1634209169,29.311 25,0002,0003,0967.0,+05.7,082,0126,1634209469,29.373 28,0001,0002,0966.6,+05.8,082,0133,1634209769,29.296 28,0001,0002,0966.7,+05.9,085,0145,1634210069,29.352 25,0001,0002,0966.9,+05.7,081,0141,1634210369,29.293 25,0001,0002,0966.6,+05.6,084,0148,1634210669,29.367 23,0000,0001,0966.8,+05.4,083,0135,1634210969,29.482 25,0000,0001,0966.7,+05.3,084,0153,1634211269,29.47 28,0000,0001,0966.9,+05.4,083,0135,1634211569,29.456 25,0000,0001,0966.8,+05.2,080,0122,1634211869,29.399 28,0000,0001,0966.6,+05.2,086,0121,1634212169,29.386 25,0001,0002,0966.5,+05.2,082,0147,1634212469,29.405 25,0001,0002,0966.5,+05.2,082,0129,1634212769,29.384 28,0001,0002,0966.6,+05.1,086,0130,1634213069,29.377 28,0001,0002,0966.7,+05.1,085,0113,1634213369,29.375 25,0001,0002,0966.6,+05.1,085,0129,1634213669,29.424 25,0002,0003,0966.6,+05.2,086,0146,1634213969,29.424 28,0001,0002,0966.8,+05.0,083,0123,1634214269,29.425 28,0001,0002,0966.5,+04.8,083,0149,1634214569,29.578 28,0000,0001,0966.6,+04.6,083,0126,1634214869,29.525 28,0001,0002,0966.6,+04.5,083,0121,1634215169,29.558 28,0000,0001,0966.6,+04.6,083,0134,1634215469,29.492 28,0000,0001,0966.7,+04.7,085,0136,1634215769,29.555 30,0001,0002,0966.6,+04.5,085,0133,1634216069,29.514 30,0000,0001,0966.4,+04.5,084,0146,1634216369,29.538 30,0001,0002,0966.6,+04.6,085,0137,1634216669,29.489 30,0001,0002,0966.4,+04.4,085,0151,1634216969,29.53 30,0001,0002,0966.9,+04.3,084,0125,1634217269,29.468 28,0001,0002,0966.2,+04.3,085,0149,1634217569,29.457 30,0001,0002,0966.5,+04.3,085,0143,1634217869,29.528 28,0001,0002,0966.6,+04.2,085,0131,1634218169,29.664 25,0001,0002,0966.5,+04.1,084,0124,1634218469,29.652 28,0001,0002,0966.6,+04.1,085,0164,1634218769,29.673 99,0001,0002,0966.7,+04.1,085,0140,1634219069,29.59 25,0001,0002,0966.7,+04.0,086,0130,1634219369,29.593 28,0001,0002,0966.6,+04.2,086,0124,1634219669,29.635 28,0001,0002,0966.7,+04.2,086,0143,1634219969,29.562 28,0002,0003,0966.4,+04.2,086,0119,1634220269,29.613 28,0001,0002,0966.5,+04.0,085,0113,1634220569,29.561 28,0001,0002,0966.2,+03.9,084,0136,1634220869,29.606 28,0001,0002,0966.4,+03.8,084,0120,1634221169,29.539 30,0002,0003,0966.4,+03.6,084,0122,1634221469,29.617 28,0001,0002,0966.1,+03.7,085,0132,1634221769,29.681 30,0002,0003,0966.5,+03.6,085,0133,1634222069,29.757 28,0002,0003,0966.2,+03.7,087,0127,1634222369,29.681 30,0001,0002,0966.3,+03.6,086,0133,1634222669,29.689 30,0001,0002,0966.7,+03.4,086,0134,1634222969,29.732 30,0002,0003,0966.8,+03.2,085,0138,1634223269,29.747 30,0001,0002,0966.6,+03.0,086,0154,1634223569,29.659 30,0001,0002,0966.5,+03.1,085,0126,1634223869,29.656 28,0001,0002,0966.8,+03.1,087,0154,1634224169,29.65 28,0002,0003,0966.9,+03.0,086,0136,1634224469,29.657 30,0002,0003,0967.0,+03.1,086,0128,1634224769,29.703 28,0002,0003,0967.2,+03.0,086,0128,1634225069,29.713 30,0002,0003,0966.7,+02.8,085,0122,1634225369,29.796 30,0002,0003,0967.0,+02.7,085,0146,1634225669,29.788 28,0002,0003,0967.0,+02.6,085,0144,1634225969,29.792 33,0002,0003,0966.9,+02.6,087,0134,1634226269,29.774 30,0002,0003,0966.9,+02.7,086,0136,1634226570,30.098 30,0002,0003,0966.8,+02.4,085,0135,1634227169,29.772 33,0002,0003,0967.3,+02.3,084,0133,1634227469,29.749 30,0003,0005,0967.0,+02.5,086,0144,1634227769,29.811 30,0004,0006,0966.8,+02.4,087,0129,1634228069,29.768 30,0003,0005,0966.8,+02.2,086,0130,1634228369,29.843 30,0002,0003,0967.1,+02.2,086,0147,1634228669,29.814 28,0002,0003,0967.0,+01.9,086,0139,1634228969,29.9 30,0003,0005,0967.1,+02.0,085,0145,1634229269,29.875 18,0004,0006,0967.2,+02.0,086,0128,1634229569,29.89 13,0003,0005,0967.0,+01.9,086,0132,1634229869,29.932 16,0002,0003,0966.9,+02.1,087,0149,1634230169,29.939 16,0003,0005,0967.2,+02.1,087,0134,1634230469,29.936 16,0005,0007,0967.0,+01.9,087,0142,1634230769,29.91 16,0003,0005,0967.1,+01.8,086,0137,1634231069,29.865 16,0004,0006,0967.0,+01.7,086,0127,1634231369,29.845 18,0006,0008,0967.0,+01.8,086,0139,1634231669,29.836 13,0006,0008,0967.0,+01.7,087,0125,1634231969,29.854 13,0005,0007,0967.0,+01.7,086,0153,1634232269,29.912 16,0006,0008,0966.8,+01.8,087,0141,1634232569,29.977 13,0006,0008,0966.9,+01.8,087,0123,1634232870,30.001 16,0007,0010,0966.8,+01.8,087,0132,1634233169,29.986 16,0008,0011,0966.9,+01.8,086,0148,1634233469,29.972 16,0007,0010,0966.9,+01.7,087,0144,1634233769,29.966 16,0007,0010,0967.1,+02.0,087,0143,1634234069,29.985 11,0006,0008,0966.8,+02.0,088,0153,1634234369,29.982 16,0007,0010,0967.0,+02.1,087,0160,1634234669,29.94 18,0009,0012,0967.0,+02.1,087,0145,1634234969,29.984 21,0008,0011,0966.9,+02.1,087,0159,1634235269,29.983 18,0007,0010,0966.9,+02.2,087,0143,1634235570,30.021 16,0008,0011,0966.7,+02.1,087,0136,1634235870,30.038 13,0008,0011,0966.8,+02.2,087,0160,1634236170,30.169 16,0009,0012,0967.0,+02.2,087,0146,1634236470,30.123 18,0006,0008,0966.7,+02.2,087,0148,1634236770,30.159 18,0006,0008,0966.8,+02.0,088,0156,1634237373,33.117 16,0011,0015,0966.8,+02.1,087,0153,1634238270,30.084 18,0006,0008,0967.0,+02.3,088,0146,1634238570,30.085 16,0005,0007,0966.8,+02.2,087,0154,1634238870,30.069 16,0005,0007,0967.1,+02.3,087,0161,1634239170,30.12 16,0007,0010,0967.2,+02.3,088,0153,1634239470,30.142 18,0006,0008,0967.3,+02.3,088,0157,1634239770,30.222 18,0005,0007,0967.2,+02.3,088,0133,1634240070,30.209 16,0005,0007,0966.7,+02.5,088,0159,1634240370,30.273 16,0005,0007,0966.7,+02.4,087,0134,1634240670,30.218 16,0008,0011,0966.8,+02.6,088,0148,1634240970,30.252 16,0005,0007,0967.0,+02.7,088,0156,1634241270,30.192 18,0004,0006,0966.8,+02.5,088,0133,1634241570,30.183 18,0004,0006,0966.7,+02.5,087,0133,1634241870,30.236 13,0004,0006,0966.9,+02.7,088,0145,1634242170,30.233 18,0004,0006,0966.9,+02.6,088,0144,1634242470,30.218 16,0006,0008,0966.8,+02.5,088,0132,1634242770,30.17 18,0007,0010,0967.0,+02.6,088,0142,1634243070,30.275 13,0005,0007,0967.0,+02.6,088,0133,1634243370,30.363 16,0007,0010,0967.0,+02.6,088,0132,1634243670,30.295 13,0004,0006,0966.9,+02.6,088,0113,1634243970,30.329 13,0005,0007,0966.7,+02.7,089,0155,1634244270,30.305 13,0004,0006,0966.7,+02.8,088,0146,1634244570,30.337 13,0004,0006,0966.8,+02.7,088,0145,1634244870,30.279 16,0003,0005,0966.7,+02.8,088,0152,1634245170,30.283 13,0004,0006,0967.1,+02.9,088,0128,1634245470,30.332 16,0004,0006,0966.4,+02.8,087,0124,1634245770,30.328 13,0003,0005,0966.6,+02.7,087,0138,1634246070,30.309 13,0003,0005,0966.5,+02.8,087,0150,1634246370,30.26 13,0003,0005,0966.6,+02.8,087,0153,1634246670,30.317 13,0005,0007,0966.6,+02.9,088,0163,1634246970,30.396 16,0005,0007,0966.4,+02.9,087,0123,1634247270,30.45 13,0005,0007,0966.7,+02.8,088,0155,1634247570,30.464 16,0003,0005,0966.4,+03.0,088,0142,1634247870,30.406 11,0004,0006,0966.3,+02.8,087,0131,1634248170,30.429 16,0004,0006,0966.5,+02.8,087,0136,1634248470,30.438 13,0004,0006,0966.5,+03.0,088,0124,1634248770,30.385 16,0003,0005,0966.2,+02.9,087,0135,1634249070,30.374 11,0003,0005,0966.2,+02.9,087,0152,1634249370,30.365 13,0005,0007,0966.3,+03.0,087,0123,1634249670,30.41 13,0004,0006,0966.3,+03.0,088,0148,1634249970,30.488 13,0003,0005,0966.4,+03.1,088,0130,1634250270,30.477 11,0005,0007,0966.5,+03.1,088,0138,1634250570,30.56 13,0005,0007,0966.4,+03.1,088,0140,1634250870,30.521 16,0006,0008,0966.1,+03.1,088,0146,1634251170,30.51 16,0004,0006,0966.0,+03.1,088,0166,1634251470,30.558 16,0003,0005,0966.1,+03.1,088,0121,1634251770,30.497 16,0003,0005,0966.5,+03.1,088,0148,1634252070,30.533 13,0004,0006,0966.2,+03.1,088,0137,1634252370,30.559 11,0002,0003,0966.1,+03.0,088,0129,1634252670,30.483 11,0002,0003,0966.1,+03.2,087,0140,1634252970,30.524 13,0003,0005,0966.2,+03.2,087,0133,1634253270,30.453 13,0002,0003,0966.2,+03.1,087,0158,1634253570,30.456 16,0002,0003,0966.1,+03.2,088,0124,1634253870,30.519 11,0003,0005,0966.0,+03.1,088,0138,1634254170,30.616 99,0002,0003,0966.0,+03.2,088,0142,1634254470,30.613 16,0003,0005,0966.0,+03.2,088,0133,1634254770,30.665 16,0003,0005,0965.9,+03.2,088,0132,1634255070,30.66 13,0003,0005,0966.2,+03.3,088,0132,1634255370,30.601 16,0002,0003,0966.1,+03.3,088,0159,1634255670,30.589 13,0003,0005,0966.2,+03.3,088,0129,1634255970,30.63 13,0002,0003,0966.1,+03.3,088,0154,1634256270,30.621 18,0002,0003,0966.2,+03.3,088,0132,1634256570,30.563 13,0002,0003,0966.1,+03.2,088,0139,1634256870,30.546 11,0001,0002,0965.7,+03.4,088,0142,1634257170,30.6 13,0002,0003,0965.7,+03.2,088,0120,1634257470,30.618 13,0003,0005,0965.7,+03.4,089,0133,1634257770,30.749 16,0002,0003,0965.8,+03.3,089,0141,1634258070,30.695 11,0001,0002,0965.6,+03.4,088,0125,1634258370,30.754 11,0002,0003,0965.6,+03.4,088,0130,1634258670,30.695 13,0002,0003,0965.9,+03.5,088,0127,1634258970,30.747 09,0002,0003,0965.8,+03.4,088,0139,1634259270,30.742 13,0002,0003,0965.8,+03.4,088,0150,1634259570,30.739 13,0002,0003,0965.8,+03.4,088,0146,1634259870,30.727 16,0002,0003,0965.7,+03.5,088,0130,1634260170,30.67 13,0002,0003,0965.4,+03.5,088,0125,1634260470,30.654 16,0001,0002,0965.3,+03.5,088,0106,1634260770,30.709 16,0001,0002,0965.5,+03.4,088,0148,1634261070,30.715 13,0001,0002,0965.3,+03.4,088,0145,1634261370,30.851 11,0002,0003,0965.2,+03.5,088,0154,1634261670,30.8 13,0003,0005,0965.3,+03.5,088,0142,1634261970,30.786 09,0001,0002,0965.1,+03.5,088,0129,1634262270,30.839 13,0003,0005,0965.2,+03.5,088,0133,1634262570,30.827 11,0002,0003,0965.1,+03.5,088,0139,1634262870,30.825 11,0002,0003,0965.1,+03.5,088,0105,1634263170,30.813 13,0001,0002,0965.4,+03.6,088,0128,1634263470,30.764 11,0002,0003,0965.1,+03.6,088,0153,1634263770,30.812 13,0001,0002,0965.3,+03.6,088,0143,1634264070,30.79 13,0001,0002,0965.3,+03.6,088,0127,1634264370,30.745 18,0006,0008,0965.0,+03.6,088,0125,1634264670,30.856 18,0002,0003,0965.2,+03.5,089,0138,1634264970,30.892 18,0002,0003,0965.0,+03.5,089,0149,1634265270,30.928 13,0001,0002,0965.1,+03.7,089,0130,1634265570,30.865 11,0002,0003,0965.3,+03.6,088,0128,1634265870,30.919 16,0001,0002,0965.2,+03.6,089,0139,1634266170,30.853 13,0001,0002,0965.3,+03.6,088,0146,1634266470,30.913 09,0002,0003,0965.3,+03.6,089,0140,1634266770,30.851 13,0001,0002,0964.9,+03.6,089,0125,1634267070,30.91 11,0001,0002,0964.9,+03.6,089,0127,1634267370,30.903 13,0001,0002,0965.0,+03.7,089,0133,1634267670,30.889 11,0002,0003,0964.7,+03.7,089,0119,1634267970,30.914 13,0002,0003,0964.9,+03.7,089,0109,1634268270,30.9 13,0001,0002,0964.7,+03.7,089,0147,1634268570,30.97 13,0002,0003,0964.7,+03.6,089,0131,1634268871,31.038 16,0002,0003,0964.9,+03.8,089,0149,1634269171,31.027 13,0005,0007,0964.9,+03.8,089,0131,1634269470,30.975 13,0002,0003,0964.8,+03.8,089,0119,1634269771,31.004 13,0004,0006,0964.7,+03.8,089,0139,1634270070,30.947 09,0003,0005,0964.7,+03.8,088,0145,1634270370,30.938 13,0003,0005,0964.9,+03.8,089,0127,1634270671,31.028 13,0004,0006,0964.5,+03.8,088,0128,1634270970,30.916 13,0003,0005,0964.7,+03.8,089,0134,1634271270,30.968 11,0003,0005,0964.6,+03.8,088,0138,1634271570,30.984 11,0002,0003,0964.5,+03.8,089,0147,1634271871,31.044 11,0003,0005,0964.4,+03.9,089,0122,1634272171,31.089 99,0002,0003,0964.6,+03.8,088,0124,1634272471,31.068 11,0001,0002,0964.5,+03.8,089,0150,1634272771,31.063 11,0003,0005,0964.7,+03.8,089,0133,1634273071,31.11 11,0002,0003,0964.5,+03.8,089,0136,1634273371,31.055 99,0005,0007,0964.4,+03.8,089,0115,1634273671,31.108 30,0003,0005,0964.5,+04.0,089,0119,1634273971,31.13 28,0002,0003,0964.5,+04.0,089,0147,1634274271,31.039 23,0002,0003,0964.7,+03.9,088,0121,1634274571,31.077 28,0002,0003,0964.9,+04.1,089,0119,1634274871,31.028 28,0002,0003,0964.8,+04.0,088,0126,1634275171,31.067 30,0002,0003,0964.9,+04.1,089,0142,1634275471,31.142 25,0002,0003,0965.1,+04.1,088,0111,1634275771,31.228 25,0002,0003,0965.0,+04.1,088,0115,1634276071,31.165 23,0003,0005,0964.8,+04.1,089,0115,1634276371,31.21 28,0002,0003,0964.9,+04.2,089,0123,1634276671,31.151 28,0001,0002,0964.6,+04.2,088,0115,1634276971,31.21 25,0002,0003,0964.7,+04.3,089,0131,1634277271,31.213 23,0004,0006,0964.7,+04.3,088,0111,1634277571,31.151 28,0004,0006,0964.8,+04.3,088,0104,1634277871,31.13 25,0003,0005,0964.9,+04.4,089,0116,1634278171,31.135 25,0004,0006,0964.7,+04.4,089,0132,1634278471,31.13 21,0004,0006,0964.5,+04.5,089,0112,1634278771,31.171 25,0003,0005,0964.6,+04.5,089,0138,1634279071,31.184 25,0002,0003,0964.6,+04.5,089,0123,1634279371,31.323 25,0004,0006,0964.3,+04.6,089,0124,1634279671,31.261 25,0007,0010,0964.7,+04.7,089,0134,1634279971,31.297 25,0018,0024,0964.5,+04.7,089,0105,1634280271,31.283 28,0021,0028,0964.5,+04.7,089,0119,1634280571,31.325 28,0017,0023,0964.5,+04.8,089,0108,1634280871,31.288 28,0023,0031,0964.5,+04.9,089,0125,1634281171,31.284 28,0019,0026,0964.6,+04.9,089,0113,1634281471,31.306 28,0022,0029,0964.7,+04.9,089,0096,1634281771,31.27 28,0029,0039,0964.6,+05.0,089,0108,1634282071,31.323 28,0034,0047,0964.8,+04.8,089,0117,1634282371,31.257 30,0030,0042,0964.4,+04.8,089,0121,1634282671,31.273 28,0032,0044,0964.4,+04.9,088,0119,1634282971,31.407 23,0029,0039,0964.6,+05.0,089,0110,1634283271,31.407 28,0030,0042,0964.5,+05.0,089,0119,1634283571,31.346 25,0028,0038,0964.6,+05.0,089,0109,1634283871,31.36 23,0024,0032,0964.9,+05.2,089,0137,1634284171,31.396 23,0143,0193,0964.5,+05.2,088,0131,1634284471,31.326 28,0022,0029,0964.5,+05.1,087,0124,1634284771,31.301 25,0031,0043,0964.4,+05.3,088,0103,1634285071,31.351 28,0020,0027,0964.3,+05.3,087,0101,1634285371,31.351 25,0019,0026,0964.5,+05.4,088,0106,1634285671,31.3 28,0018,0024,0964.6,+05.2,088,0115,1634285971,31.291 25,0018,0024,0964.5,+05.4,088,0107,1634286271,31.413 25,0017,0023,0964.5,+05.4,088,0139,1634286571,31.435 28,0015,0021,0964.3,+05.5,089,0124,1634286871,31.423 28,0017,0023,0964.3,+05.5,088,0131,1634287171,31.427 28,0025,0034,0964.3,+05.5,089,0106,1634287471,31.433 28,0036,0049,0964.4,+05.8,089,0120,1634287771,31.452 28,0027,0037,0964.5,+05.7,089,0104,1634288071,31.396 30,0027,0037,0964.4,+05.7,088,0119,1634288371,31.451 30,0038,0052,0964.4,+05.9,088,0111,1634288671,31.399 30,0050,0068,0964.3,+05.9,088,0128,1634288971,31.363 25,0041,0055,0964.2,+06.0,088,0119,1634289271,31.467 28,0042,0057,0964.0,+06.2,088,0137,1634289571,31.436 30,0044,0059,0964.2,+06.1,088,0105,1634289871,31.493 28,0057,0076,0964.2,+06.1,088,0134,1634290171,31.68 28,0049,0066,0964.1,+06.2,087,0114,1634290471,31.572 28,0037,0050,0964.4,+06.3,087,0101,1634290771,31.56 30,0035,0048,0964.3,+06.3,088,0125,1634291071,31.496 28,0038,0052,0964.1,+06.2,087,0115,1634291371,31.499 28,0037,0050,0964.3,+06.3,087,0117,1634291671,31.497 28,0033,0045,0964.0,+06.1,086,0127,1634291971,31.54 28,0040,0054,0964.3,+06.3,087,0117,1634292271,31.459 28,0029,0039,0964.1,+06.2,086,0124,1634292571,31.513 25,0034,0047,0964.3,+06.6,087,0115,1634292871,31.515 25,0035,0048,0964.0,+06.6,088,0097,1634293171,31.456 28,0038,0052,0963.7,+06.4,087,0106,1634293471,31.574 28,0026,0036,0963.8,+06.3,087,0118,1634293771,31.651 23,0024,0032,0963.6,+06.3,086,0152,1634294071,31.649 28,0021,0028,0963.6,+06.3,086,0113,1634294371,31.639 28,0020,0027,0963.6,+06.2,087,0114,1634294671,31.616 28,0018,0024,0963.7,+06.4,088,0130,1634294971,31.573 28,0016,0022,0963.6,+06.5,088,0124,1634295271,31.627 28,0019,0026,0963.7,+06.5,088,0099,1634295571,31.578 28,0015,0021,0963.5,+06.5,088,0125,1634295871,31.572 28,0012,0016,0963.5,+06.3,087,0122,1634296171,31.555 25,0013,0017,0963.3,+06.2,086,0129,1634296471,31.547 23,0024,0032,0963.4,+06.3,086,0125,1634296771,31.539 23,0019,0026,0963.6,+06.3,087,0117,1634297071,31.648 28,0026,0036,0963.3,+06.2,087,0128,1634297371,31.694 25,0015,0021,0963.2,+06.3,088,0135,1634297671,31.752 28,0024,0032,0963.3,+06.3,087,0123,1634297971,31.68 28,0024,0032,0962.9,+06.4,088,0122,1634298271,31.666 23,0014,0018,0963.0,+06.5,088,0108,1634298571,31.662 28,0016,0022,0963.0,+06.3,087,0089,1634298871,31.711 28,0024,0032,0963.2,+06.4,088,0109,1634299171,31.657 25,0020,0027,0963.0,+06.4,087,0107,1634299471,31.716 28,0012,0016,0963.0,+06.5,088,0115,1634299771,31.649 28,0013,0017,0962.6,+06.4,087,0121,1634300071,31.631 28,0006,0008,0962.7,+06.3,087,0110,1634300371,31.62 25,0012,0016,0962.6,+06.7,088,0108,1634300671,31.687 25,0011,0015,0962.7,+06.6,087,0125,1634300971,31.758 28,0005,0007,0962.7,+06.9,088,0122,1634301271,31.82 25,0009,0012,0962.3,+07.0,087,0128,1634301571,31.762 23,0010,0013,0962.5,+07.0,087,0136,1634301871,31.749 25,0015,0021,0962.2,+07.1,086,0116,1634302171,31.756 25,0016,0022,0962.3,+07.2,086,0115,1634302471,31.755 28,0013,0017,0962.6,+07.2,087,0108,1634302771,31.784 28,0013,0017,0962.5,+06.9,086,0136,1634303071,31.737 25,0018,0024,0962.4,+06.9,085,0132,1634303371,31.771 25,0008,0011,0962.2,+07.0,086,0116,1634303671,31.776 25,0009,0012,0962.4,+06.8,086,0098,1634303971,31.764 28,0028,0038,0962.4,+06.8,086,0116,1634304271,31.823 28,0011,0015,0962.1,+06.7,086,0123,1634304571,31.84 28,0011,0015,0962.1,+06.9,085,0131,1634304871,31.901 25,0030,0042,0962.5,+06.8,085,0123,1634305171,31.837 28,0028,0038,0962.0,+06.7,087,0121,1634305471,31.831 28,0012,0016,0962.2,+06.7,087,0108,1634305771,31.88 25,0013,0017,0962.1,+06.6,086,0105,1634306071,31.867 28,0011,0015,0961.9,+06.5,086,0112,1634306371,31.852 25,0012,0016,0961.8,+06.5,087,0118,1634306671,31.812 28,0011,0015,0961.7,+06.5,088,0119,1634306971,31.851 25,0014,0018,0962.1,+06.4,088,0109,1634307271,31.791 25,0011,0015,0961.7,+06.5,088,0124,1634307571,31.84 23,0009,0012,0961.6,+06.3,088,0115,1634307871,31.872 23,0034,0047,0961.4,+06.4,088,0115,1634308171,31.981 23,0010,0013,0961.6,+06.4,088,0114,1634308471,31.984 23,0012,0016,0961.6,+06.4,088,0117,1634308771,31.922 28,0015,0021,0961.6,+06.3,089,0145,1634309071,31.968 25,0015,0021,0961.8,+06.2,088,0107,1634309371,31.908 28,0015,0021,0961.7,+06.3,089,0122,1634309671,31.957 28,0022,0029,0961.8,+06.3,089,0108,1634309971,31.94 28,0021,0028,0961.5,+06.3,089,0105,1634310271,31.899 28,0017,0023,0961.8,+06.2,089,0118,1634310571,31.945 30,0022,0029,0961.4,+06.3,089,0113,1634310871,31.859 30,0022,0029,0961.6,+06.3,089,0098,1634311171,31.847 25,0022,0029,0962.0,+06.3,089,0126,1634311471,31.947 28,0028,0038,0961.9,+06.2,089,0117,1634311772,32.034 30,0020,0027,0961.4,+06.3,090,0129,1634312072,32.025 28,0018,0024,0961.5,+06.3,089,0102,1634312372,32.003 28,0022,0029,0961.6,+06.2,089,0115,1634312672,32.002 23,0021,0028,0961.7,+06.2,090,0120,1634312971,31.98 28,0024,0032,0961.5,+06.2,090,0118,1634313271,31.991 28,0028,0038,0961.7,+06.2,090,0117,1634313571,31.987 28,0027,0037,0961.8,+06.3,090,0124,1634313871,31.982 28,0023,0031,0961.6,+06.3,090,0133,1634314172,32.024 28,0020,0027,0961.4,+06.3,089,0110,1634314471,31.955 30,0037,0050,0961.6,+06.2,089,0139,1634314771,31.964 25,0021,0028,0961.8,+06.3,090,0114,1634315372,32.114 28,0022,0029,0961.5,+06.2,089,0128,1634315672,32.1 28,0023,0031,0961.3,+06.3,089,0123,1634315972,32.156 28,0021,0028,0961.3,+06.2,089,0123,1634316572,32.091 28,0019,0026,0961.1,+06.3,089,0108,1634316872,32.075 25,0026,0036,0961.1,+06.2,090,0104,1634320777,37.411 30,0029,0039,0960.9,+06.1,089,0130,1634321077,37.397 28,0032,0044,0960.8,+06.2,090,0119,1634321377,37.314 28,0029,0039,0960.7,+06.1,090,0107,1634321677,37.302 25,0032,0044,0960.8,+06.1,090,0120,1634321977,37.366 25,0026,0036,0960.8,+06.1,090,0121,1634322272,32.229 28,0026,0036,0960.7,+06.1,090,0112,1634322572,32.262 30,0030,0042,0960.3,+06.2,090,0116,1634322872,32.207 28,0035,0048,0960.6,+06.1,090,0125,1634323172,32.194 30,0036,0049,0960.8,+06.0,090,0123,1634323472,32.218 30,0032,0044,0960.8,+06.1,089,0137,1634323772,32.201 28,0034,0047,0960.8,+06.0,090,0135,1634324072,32.244 28,0050,0068,0960.3,+06.1,090,0114,1634324372,32.171 30,0037,0050,0960.3,+06.1,090,0117,1634324672,32.186 30,0028,0038,0960.6,+06.1,090,0094,1634324973,33.231 30,0021,0028,0960.7,+06.0,090,0105,1634325272,32.171 28,0018,0024,0960.7,+06.1,089,0118,1634325572,32.231 30,0019,0026,0960.8,+06.0,089,0122,1634325872,32.23 28,0017,0023,0960.6,+06.0,090,0145,1634326172,32.414 23,0021,0028,0960.7,+06.0,089,0115,1634326472,32.42 25,0019,0026,0960.6,+06.0,089,0128,1634326772,32.406 25,0018,0024,0960.6,+06.0,089,0117,1634327072,32.326 25,0019,0026,0960.7,+06.0,090,0162,1634327372,32.394 25,0018,0024,0960.5,+06.0,090,0132,1634327672,32.399 25,0017,0023,0960.2,+06.0,090,0140,1634327972,32.39 25,0016,0022,0960.2,+06.0,090,0113,1634328272,32.311 28,0019,0026,0960.0,+06.0,090,0115,1634328572,32.366 28,0014,0018,0960.2,+06.0,090,0122,1634328872,32.349 25,0011,0015,0960.1,+06.0,090,0135,1634329172,32.314 25,0016,0022,0960.0,+06.0,089,0127,1634329472,32.372 28,0021,0028,0960.0,+06.0,090,0123,1634329772,32.42 28,0018,0024,0960.2,+06.0,089,0124,1634330072,32.484 23,0021,0028,0959.9,+05.9,090,0116,1634330372,32.438 25,0017,0023,0959.9,+05.9,090,0127,1634330672,32.464 28,0022,0029,0960.2,+06.1,089,0119,1634330972,32.465 25,0016,0022,0960.0,+06.0,090,0126,1634331272,32.458 28,0018,0024,0960.0,+06.0,090,0122,1634331572,32.408 28,0019,0026,0960.0,+06.1,089,0120,1634331872,32.447 28,0019,0026,0960.1,+06.0,090,0129,1634332172,32.446 28,0018,0024,0960.0,+06.0,090,0129,1634332472,32.379 25,0017,0023,0959.8,+06.0,090,0113,1634332772,32.375 28,0019,0026,0960.1,+06.1,090,0120,1634333072,32.493 28,0015,0021,0959.9,+06.0,090,0121,1634333372,32.572 28,0018,0024,0959.7,+06.0,090,0139,1634333672,32.569 28,0017,0023,0960.0,+06.0,090,0134,1634333972,32.523 25,0018,0024,0959.9,+06.0,090,0109,1634334272,32.564 28,0016,0022,0959.7,+06.0,090,0132,1634334572,32.506 28,0024,0032,0959.6,+06.0,090,0144,1634334872,32.493 28,0020,0027,0959.5,+06.0,090,0102,1634335172,32.514 25,0016,0022,0959.4,+06.1,090,0113,1634335472,32.487 28,0014,0018,0959.1,+06.1,089,0112,1634335772,32.539 28,0016,0022,0959.4,+06.0,090,0112,1634336072,32.528 25,0017,0023,0959.1,+06.0,090,0131,1634336372,32.47 28,0017,0023,0959.1,+06.0,089,0094,1634336672,32.537 28,0019,0026,0959.1,+06.0,089,0113,1634336972,32.602 30,0014,0018,0959.2,+06.0,090,0130,1634337272,32.609 28,0015,0021,0959.3,+06.0,089,0119,1634337572,32.6 25,0018,0024,0959.1,+06.1,089,0135,1634337872,32.629 25,0016,0022,0959.2,+06.1,090,0120,1634338172,32.57 28,0022,0029,0959.1,+06.1,089,0130,1634338472,32.565 28,0021,0028,0959.1,+06.1,089,0116,1634338772,32.573 28,0018,0024,0959.3,+06.1,089,0101,1634339072,32.565 28,0017,0023,0959.2,+06.1,089,0123,1634339372,32.605 28,0015,0021,0959.1,+06.1,090,0118,1634339672,32.55 28,0016,0022,0959.1,+06.1,089,0129,1634339972,32.567 28,0017,0023,0959.2,+06.1,090,0121,1634340272,32.625 25,0017,0023,0959.2,+06.1,089,0129,1634340572,32.74 28,0015,0021,0959.3,+06.1,089,0112,1634340872,32.686 28,0015,0021,0959.1,+06.1,089,0113,1634341172,32.685 28,0009,0012,0959.3,+06.1,089,0144,1634341472,32.718 28,0010,0013,0959.2,+06.1,089,0109,1634341772,32.716 30,0014,0018,0959.1,+06.1,089,0120,1634342072,32.649 25,0014,0018,0959.1,+06.1,090,0123,1634342372,32.661 28,0014,0018,0959.0,+06.0,090,0116,1634342672,32.704 30,0010,0013,0959.2,+06.1,090,0116,1634342972,32.713 25,0015,0021,0959.2,+06.2,090,0116,1634343272,32.695 28,0014,0018,0959.3,+06.1,090,0133,1634343572,32.629 25,0015,0021,0959.3,+06.1,089,0115,1634343872,32.711 28,0016,0022,0959.1,+06.1,090,0114,1634344172,32.795 28,0013,0017,0959.1,+06.1,089,0116,1634344472,32.782 28,0018,0024,0958.5,+06.1,089,0120,1634344772,32.831 28,0014,0018,0958.5,+06.2,090,0120,1634345072,32.822 25,0016,0022,0958.4,+06.1,090,0101,1634345372,32.778 28,0015,0021,0958.6,+06.2,090,0120,1634345672,32.761 25,0013,0017,0958.7,+06.2,090,0111,1634345972,32.781 28,0020,0027,0958.6,+06.2,090,0124,1634346272,32.735 25,0011,0015,0958.6,+06.2,090,0116,1634346572,32.781 25,0013,0017,0958.6,+06.2,090,0115,1634346872,32.765 28,0013,0017,0958.6,+06.2,089,0100,1634347172,32.767 25,0012,0016,0958.6,+06.2,090,0104,1634347472,32.807 25,0010,0013,0958.7,+06.2,090,0141,1634347772,32.871 25,0009,0012,0958.6,+06.2,090,0117,1634348072,32.855 25,0006,0008,0958.3,+06.2,089,0103,1634348372,32.906 25,0006,0008,0958.6,+06.2,089,0119,1634348672,32.901 25,0007,0010,0958.6,+06.2,090,0129,1634348972,32.897 25,0003,0005,0958.5,+06.2,090,0120,1634349272,32.833 28,0005,0007,0958.6,+06.2,090,0146,1634349572,32.889 28,0004,0006,0958.5,+06.2,090,0121,1634349872,32.871 23,0006,0008,0958.3,+06.2,090,0142,1634350172,32.805 25,0004,0006,0958.3,+06.1,090,0140,1634350472,32.864 28,0005,0007,0958.6,+06.2,090,0128,1634350772,32.816 25,0004,0006,0958.6,+06.2,090,0112,1634351072,32.923 25,0005,0007,0958.2,+06.3,090,0132,1634351372,32.941 28,0005,0007,0958.1,+06.3,090,0123,1634351672,32.997 25,0005,0007,0958.2,+06.3,090,0111,1634351972,32.917 23,0005,0007,0958.4,+06.3,090,0134,1634352272,32.95 28,0005,0007,0958.7,+06.3,090,0118,1634352572,32.968 28,0005,0007,0958.4,+06.3,090,0115,1634352872,32.898 28,0004,0006,0958.2,+06.3,090,0121,1634353172,32.971 25,0004,0006,0958.1,+06.3,090,0127,1634353472,32.95 18,0004,0006,0958.0,+06.3,090,0124,1634354072,32.947 23,0004,0006,0958.2,+06.3,090,0126,1634354372,32.876 23,0003,0005,0958.1,+06.3,090,0122,1634354673,33.004 25,0005,0007,0958.3,+06.3,090,0133,1634354973,33.023 25,0014,0018,0958.1,+06.3,090,0123,1634355273,33.076 25,0068,0092,0958.3,+06.4,090,0126,1634355573,33.038 25,0028,0038,0958.3,+06.4,090,0121,1634355873,33.068 25,0007,0010,0958.1,+06.4,090,0124,1634356173,33.048 25,0009,0012,0958.2,+06.4,090,0131,1634356472,32.999 25,0009,0012,0958.2,+06.4,090,0141,1634356772,32.99 25,0006,0008,0958.4,+06.3,090,0134,1634357072,32.98 25,0007,0010,0958.2,+06.4,090,0125,1634357373,33.047 23,0009,0012,0958.3,+06.3,090,0134,1634357673,33.037 23,0004,0006,0958.3,+06.3,090,0149,1634357972,32.977 23,0003,0005,0958.1,+06.3,090,0123,1634358273,33.106 23,0003,0005,0958.2,+06.3,089,0139,1634358573,33.118 23,0005,0007,0958.4,+06.4,090,0121,1634358873,33.161 23,0005,0007,0958.3,+06.3,090,0133,1634359173,33.173 25,0004,0006,0958.3,+06.3,090,0131,1634359473,33.159 23,0003,0005,0958.3,+06.3,090,0148,1634359773,33.145 23,0003,0005,0958.3,+06.3,090,0133,1634360073,33.132 23,0004,0006,0958.4,+06.3,090,0126,1634360373,33.129 21,0006,0008,0958.8,+06.3,090,0148,1634360673,33.127 23,0005,0007,0958.5,+06.4,090,0148,1634360973,33.077 23,0007,0010,0958.6,+06.4,090,0141,1634361273,33.131 23,0007,0010,0958.7,+06.5,090,0160,1634361573,33.06 23,0004,0006,0958.6,+06.4,090,0165,1634361873,33.181 25,0004,0006,0958.7,+06.5,090,0149,1634362173,33.219 23,0004,0006,0958.8,+06.6,090,0170,1634362473,33.239 21,0002,0003,0959.1,+06.6,090,0145,1634362773,33.236 23,0003,0005,0958.8,+06.6,090,0156,1634363073,33.227 21,0004,0006,0958.9,+06.6,089,0156,1634363373,33.207 25,0013,0017,0959.2,+06.7,090,0151,1634363673,33.222 23,0012,0016,0959.2,+06.8,090,0128,1634363973,33.198 25,0006,0008,0959.0,+06.9,090,0130,1634364273,33.163 21,0006,0008,0959.0,+06.9,090,0128,1634364573,33.128 23,0008,0011,0959.2,+07.0,089,0121,1634364873,33.207 23,0004,0006,0959.1,+07.0,089,0135,1634365173,33.139 18,0004,0006,0959.3,+07.0,089,0114,1634365473,33.263 23,0005,0007,0959.3,+07.2,089,0123,1634365773,33.331 25,0003,0005,0959.5,+07.3,089,0117,1634366073,33.263 21,0005,0007,0959.7,+07.4,090,0136,1634366373,33.323 25,0006,0008,0959.4,+07.3,090,0140,1634366673,33.326 23,0023,0031,0959.6,+07.3,090,0138,1634366973,33.309 23,0029,0039,0959.5,+07.3,090,0119,1634367273,33.305 23,0021,0028,0959.9,+07.4,090,0099,1634367573,33.311 25,0013,0017,0959.6,+07.4,090,0140,1634367873,33.227 23,0006,0008,0959.6,+07.5,089,0127,1634368173,33.276 25,0007,0010,0959.7,+07.7,089,0133,1634368473,33.217 23,0004,0006,0959.8,+07.7,089,0117,1634368773,33.214 25,0005,0007,0959.6,+07.9,089,0118,1634369073,33.353 25,0002,0003,0959.4,+07.9,089,0122,1634369373,33.374 25,0005,0007,0959.6,+08.1,090,0115,1634369673,33.431 25,0003,0005,0959.4,+08.0,090,0149,1634369973,33.36 25,0004,0006,0959.5,+08.0,090,0111,1634370273,33.394 28,0011,0015,0959.6,+08.1,090,0113,1634370576,36.138 25,0010,0013,0959.7,+08.2,090,0143,1634370873,33.329 28,0009,0012,0959.7,+08.2,090,0135,1634371173,33.319 30,0006,0008,0959.5,+08.3,089,0116,1634371473,33.361 28,0011,0015,0959.7,+08.3,089,0116,1634371773,33.314 25,0010,0013,0959.6,+08.5,088,0122,1634372073,33.351 25,0007,0010,0959.7,+08.5,088,0108,1634372373,33.356 25,0008,0011,0959.6,+08.6,089,0127,1634372673,33.42 25,0011,0015,0959.7,+08.7,089,0114,1634373573,33.442 28,0013,0017,0959.8,+08.9,089,0119,1634373873,33.425 23,0028,0038,0959.9,+09.0,090,0144,1634374173,33.409 25,0030,0042,0960.2,+09.0,090,0129,1634374473,33.405 25,0048,0065,0960.0,+09.1,090,0126,1634374773,33.447 28,0051,0069,0959.9,+09.2,090,0114,1634375073,33.385 25,0089,0119,0960.2,+09.3,090,0140,1634375673,33.379 23,0077,0103,0960.3,+09.2,090,0108,1634375973,33.431 28,0040,0054,0960.0,+08.9,088,0138,1634376273,33.445 25,0026,0036,0960.4,+09.1,088,0123,1634376573,33.51 25,0022,0029,0960.5,+09.1,088,0135,1634376873,33.579 25,0042,0057,0960.4,+09.1,089,0108,1634377173,33.481 25,0037,0050,0960.2,+09.0,088,0109,1634377473,33.534 28,0043,0058,0960.4,+09.1,089,0117,1634377773,33.532 25,0044,0059,0960.4,+09.1,089,0140,1634378073,33.482 25,0046,0063,0960.7,+09.3,089,0115,1634378373,33.457 30,0044,0059,0960.3,+09.5,090,0110,1634378673,33.515 28,0037,0050,0960.6,+09.3,089,0104,1634378973,33.45 28,0026,0036,0960.6,+09.3,089,0119,1634379273,33.499 28,0020,0027,0960.7,+09.5,089,0119,1634379573,33.489 25,0013,0017,0960.6,+09.5,089,0113,1634379873,33.522 25,0012,0016,0960.8,+09.6,089,0113,1634380173,33.574 28,0011,0015,0960.8,+09.6,089,0116,1634380473,33.604 28,0009,0012,0961.0,+09.7,089,0101,1634380773,33.617 28,0010,0013,0960.8,+09.7,089,0119,1634381073,33.551 23,0010,0013,0960.5,+09.9,089,0122,1634381373,33.544 23,0008,0011,0960.8,+10.1,089,0134,1634381673,33.594 28,0006,0008,0960.8,+10.0,088,0120,1634381973,33.546 25,0004,0006,0960.5,+09.9,087,0116,1634382573,33.589 28,0006,0008,0960.4,+10.2,087,0129,1634382873,33.513 28,0004,0006,0960.3,+10.2,087,0111,1634383173,33.512 28,0005,0007,0960.4,+10.4,087,0129,1634383473,33.553 25,0004,0006,0960.5,+10.7,086,0109,1634383773,33.686 25,0005,0007,0960.3,+10.9,086,0113,1634384073,33.68 28,0004,0006,0960.2,+10.7,085,0130,1634384373,33.638 28,0005,0007,0960.3,+10.9,084,0121,1634384673,33.672 25,0005,0007,0960.4,+11.0,084,0124,1634384973,33.619 28,0005,0007,0960.2,+11.1,086,0114,1634385273,33.604 30,0006,0008,0960.3,+11.0,083,0131,1634385573,33.688 28,0008,0011,0960.4,+10.9,084,0118,1634385873,33.657 28,0019,0026,0960.3,+10.9,085,0126,1634386173,33.655 25,0014,0018,0960.3,+10.8,086,0116,1634386473,33.59 25,0014,0018,0960.3,+10.5,086,0125,1634386773,33.637 25,0014,0018,0960.5,+10.5,087,0123,1634387073,33.642 30,0018,0024,0960.8,+10.4,088,0104,1634387373,33.708 33,0025,0034,0960.6,+10.3,089,0129,1634387673,33.757 28,0015,0021,0960.8,+10.4,089,0126,1634387973,33.767 30,0017,0023,0960.7,+10.3,089,0110,1634388273,33.751 28,0019,0026,0960.9,+10.4,089,0123,1634388573,33.692 28,0022,0029,0960.8,+10.6,090,0130,1634388873,33.682 28,0019,0026,0960.9,+10.4,090,0122,1634389173,33.684 28,0043,0058,0960.8,+10.4,089,0120,1634389473,33.66 25,0024,0032,0960.8,+10.2,090,0138,1634389773,33.649 25,0020,0027,0960.9,+10.1,089,0128,1634390073,33.664 25,0015,0021,0961.0,+10.1,090,0139,1634390373,33.651 25,0022,0029,0960.7,+10.2,090,0142,1634390673,33.72 99,0029,0039,0961.0,+10.3,090,0123,1634390973,33.838 25,0020,0027,0960.9,+10.3,090,0160,1634391273,33.774 23,0014,0018,0961.1,+10.2,090,0135,1634391573,33.793 28,0034,0047,0961.4,+10.3,090,0136,1634391873,33.814 28,0015,0021,0961.3,+10.2,089,0139,1634392173,33.804 28,0021,0028,0961.1,+10.2,089,0142,1634392473,33.8 23,0023,0031,0961.3,+10.1,090,0166,1634392773,33.81 25,0019,0026,0961.2,+10.1,090,0145,1634393073,33.79 25,0020,0027,0961.3,+10.0,091,0124,1634393373,33.821 28,0022,0029,0961.4,+10.0,091,0144,1634393673,33.851 25,0034,0047,0961.3,+09.9,091,0157,1634393973,33.811 28,0029,0039,0961.2,+09.9,091,0152,1634394273,33.8 25,0033,0045,0961.1,+09.9,091,0132,1634394573,33.862 23,0045,0060,0961.1,+09.9,091,0137,1634394873,33.894 25,0038,0052,0961.2,+09.9,090,0140,1634395173,33.883 25,0036,0049,0961.3,+09.8,090,0134,1634395473,33.892 25,0039,0053,0961.5,+09.7,090,0133,1634395773,33.811 28,0036,0049,0961.6,+09.7,091,0121,1634396073,33.807 25,0034,0047,0961.6,+09.8,091,0138,1634396373,33.88 25,0046,0063,0961.7,+09.8,090,0128,1634396673,33.861 28,0045,0060,0961.7,+09.8,091,0115,1634396973,33.851 25,0039,0053,0961.8,+09.8,091,0130,1634397273,33.853 28,0035,0048,0961.8,+09.8,091,0111,1634397573,33.843 25,0036,0049,0961.7,+09.7,091,0117,1634397873,33.874 25,0032,0044,0961.7,+09.8,090,0137,1634398173,33.98 25,0036,0049,0961.6,+09.7,091,0114,1634398473,33.967 25,0033,0045,0961.8,+09.7,091,0123,1634398773,33.909 28,0032,0044,0962.0,+09.6,090,0113,1634399073,33.967 25,0026,0036,0962.3,+09.6,091,0114,1634399373,33.908 28,0110,0149,0962.1,+09.6,090,0132,1634399673,33.886 25,0056,0075,0962.2,+09.6,090,0116,1634399973,33.873 28,0044,0059,0962.1,+09.6,090,0092,1634400273,33.936 25,0038,0052,0962.3,+09.5,090,0126,1634400573,33.86 25,0032,0044,0962.2,+09.5,090,0111,1634400873,33.924 28,0029,0039,0962.7,+09.5,090,0134,1634401173,33.855 28,0028,0038,0962.5,+09.5,090,0120,1634401473,33.933 28,0035,0048,0962.7,+09.4,090,0098,1634401774,34.038 28,0030,0042,0962.7,+09.4,090,0122,1634402074,34.002 28,0034,0047,0962.6,+09.4,090,0118,1634402374,34.046 28,0030,0042,0962.5,+09.4,091,0111,1634402674,34.027 28,0034,0047,0962.6,+09.4,091,0118,1634402974,34.034 30,0029,0039,0962.8,+09.3,091,0136,1634403273,33.966 25,0033,0045,0962.8,+09.4,091,0113,1634403574,34.01 23,0048,0065,0962.8,+09.4,091,0120,1634403873,33.962 28,0040,0054,0963.0,+09.5,091,0129,1634404174,34.001 28,0036,0049,0962.9,+09.4,090,0148,1634404473,33.924 25,0035,0048,0963.2,+09.4,091,0125,1634404773,33.973 25,0032,0044,0962.9,+09.5,090,0133,1634405073,33.997 25,0037,0050,0963.3,+09.3,091,0124,1634405974,34.058 25,0037,0050,0963.1,+09.3,091,0138,1634406274,34.059 23,0036,0049,0963.2,+09.4,091,0149,1634406574,34.048 28,0032,0044,0963.1,+09.3,091,0158,1634406874,34.044 28,0033,0045,0963.1,+09.3,090,0131,1634407174,34.005 28,0032,0044,0963.3,+09.3,090,0147,1634407474,34.011 25,0027,0037,0963.3,+09.3,090,0106,1634407774,34.008 28,0028,0038,0963.5,+09.3,091,0136,1634408073,33.984 25,0029,0039,0963.4,+09.3,090,0151,1634408374,34.01 25,0031,0043,0963.5,+09.3,091,0122,1634409274,34.134 28,0021,0028,0963.7,+09.3,091,0130,1634409574,34.178 25,0025,0034,0963.5,+09.3,091,0130,1634409874,34.106 28,0025,0034,0963.9,+09.3,091,0134,1634410174,34.099 25,0025,0034,0964.0,+09.3,091,0116,1634410474,34.111 28,0024,0032,0963.8,+09.3,090,0138,1634410774,34.098 25,0020,0027,0964.0,+09.3,090,0113,1634411374,34.09 25,0017,0023,0964.0,+09.3,090,0147,1634411676,36.941 25,0017,0023,0964.1,+09.3,090,0151,1634411974,34.123 28,0012,0016,0963.9,+09.3,090,0134,1634412274,34.126 28,0011,0015,0963.9,+09.2,091,0122,1634412574,34.24 28,0017,0023,0963.8,+09.2,091,0122,1634412874,34.235 23,0017,0023,0963.9,+09.2,091,0124,1634413174,34.192 28,0017,0023,0963.8,+09.2,090,0117,1634413474,34.232 28,0020,0027,0963.8,+09.2,090,0106,1634414074,34.218 25,0027,0037,0963.7,+09.2,091,0131,1634414374,34.185 25,0017,0023,0963.9,+09.3,091,0123,1634414674,34.168 23,0016,0022,0964.0,+09.2,090,0132,1634415574,34.157 28,0015,0021,0964.0,+09.2,090,0156,1634415874,34.268 23,0012,0016,0963.9,+09.3,090,0134,1634416174,34.294 25,0015,0021,0963.9,+09.3,091,0138,1634416774,34.283 25,0015,0021,0963.9,+09.2,091,0128,1634417374,34.319 28,0011,0015,0964.0,+09.3,091,0106,1634417674,34.281 28,0013,0017,0963.9,+09.3,090,0134,1634417974,34.27 28,0014,0018,0963.9,+09.2,091,0110,1634418274,34.252 25,0013,0017,0963.9,+09.3,091,0138,1634418574,34.294 23,0012,0016,0963.9,+09.2,090,0131,1634418874,34.221 23,0002,0003,0964.3,+09.2,090,0120,1634419774,34.349 25,0004,0006,0964.3,+09.2,090,0114,1634420074,34.363 28,0001,0002,0964.2,+09.2,089,0127,1634420374,34.404 25,0003,0005,0964.2,+09.1,091,0127,1634421274,34.383 25,0002,0003,0964.2,+09.1,090,0133,1634421574,34.372 25,0001,0002,0964.3,+09.1,090,0124,1634421874,34.359 25,0001,0002,0964.3,+09.0,090,0128,1634422174,34.346 23,0002,0003,0964.5,+09.1,090,0148,1634422474,34.352 25,0001,0002,0964.4,+09.0,090,0129,1634422774,34.351 25,0001,0002,0964.7,+09.0,090,0123,1634423074,34.369 28,0002,0003,0964.4,+09.0,090,0119,1634423374,34.425 25,0001,0002,0964.4,+08.9,090,0135,1634423674,34.481 25,0001,0002,0964.6,+08.9,090,0130,1634423974,34.43 28,0001,0002,0964.4,+08.9,090,0116,1634424274,34.464 28,0001,0002,0964.3,+08.9,090,0120,1634424574,34.454 25,0001,0002,0964.4,+08.8,090,0127,1634424874,34.39 25,0001,0002,0964.6,+08.8,089,0113,1634425174,34.391 28,0001,0002,0964.9,+08.8,089,0104,1634425474,34.385 28,0000,0001,0964.6,+08.8,090,0131,1634426074,34.43 25,0000,0001,0964.8,+08.7,090,0122,1634426674,34.477 25,0001,0002,0964.7,+08.7,090,0133,1634427274,34.497 25,0001,0002,0964.7,+08.7,090,0124,1634427574,34.48 28,0001,0002,0964.7,+08.7,090,0122,1634427874,34.493 23,0001,0002,0964.6,+08.6,090,0120,1634428174,34.484 28,0001,0002,0964.7,+08.6,090,0105,1634428474,34.469 28,0001,0002,0964.9,+08.6,091,0128,1634428774,34.53 28,0001,0002,0965.0,+08.6,090,0129,1634429074,34.511 25,0007,0010,0964.6,+08.6,091,0117,1634429974,34.483 28,0008,0011,0964.7,+08.6,091,0107,1634430574,34.622 28,0010,0013,0964.8,+08.5,091,0110,1634430874,34.57 21,0008,0011,0964.7,+08.5,091,0153,1634431174,34.632 25,0007,0010,0964.8,+08.5,091,0130,1634431474,34.57 23,0007,0010,0964.9,+08.5,091,0124,1634431774,34.561 25,0012,0016,0964.7,+08.5,091,0123,1634432674,34.537 25,0018,0024,0964.6,+08.4,091,0116,1634434474,34.657 28,0008,0011,0964.6,+08.5,091,0108,1634434774,34.645 23,0006,0008,0964.7,+08.5,090,0120,1634435074,34.623 23,0004,0006,0964.8,+08.4,090,0115,1634435674,34.67 25,0005,0007,0964.6,+08.5,090,0117,1634435974,34.616 25,0003,0005,0965.1,+08.4,090,0120,1634436274,34.664 21,0002,0003,0965.0,+08.3,089,0135,1634436874,34.646 25,0003,0005,0964.9,+08.3,091,0101,1634438374,34.707 25,0003,0005,0964.7,+08.2,091,0114,1634438674,34.707 23,0002,0003,0964.9,+08.4,091,0116,1634438974,34.698 25,0002,0003,0965.0,+08.3,090,0115,1634439874,34.66 25,0002,0003,0965.1,+08.3,090,0096,1634440174,34.699 25,0001,0002,0965.1,+08.3,090,0132,1634440474,34.834 21,0002,0003,0965.2,+08.3,090,0109,1634440774,34.9 21,0002,0003,0965.2,+08.2,089,0126,1634441374,34.835 21,0002,0003,0965.4,+08.2,089,0121,1634441674,34.779 23,0002,0003,0965.5,+08.1,090,0133,1634443174,34.945 28,0003,0005,0965.3,+08.1,090,0120,1634443474,34.799 25,0003,0005,0965.5,+08.1,090,0107,1634443774,34.732 23,0002,0003,0965.5,+08.1,090,0148,1634444374,34.795 28,0002,0003,0965.6,+08.1,090,0110,1634445274,34.857 28,0002,0003,0965.5,+08.1,090,0130,1634445574,34.874 25,0001,0002,0965.9,+08.2,090,0134,1634446774,34.862 25,0002,0003,0966.2,+08.2,090,0120,1634447674,34.861 25,0002,0003,0966.0,+08.2,090,0122,1634447974,34.833 23,0002,0003,0966.4,+08.3,090,0112,1634449474,34.942 23,0002,0003,0966.2,+08.2,090,0113,1634449774,34.974 25,0002,0003,0966.6,+08.4,091,0121,1634450374,34.952 23,0002,0003,0966.3,+08.3,090,0093,1634450674,34.909 21,0018,0024,0966.8,+08.5,091,0123,1634451874,34.967 99,0032,0044,0966.8,+08.6,091,0111,1634452475,35.085 28,0022,0029,0966.8,+08.6,090,0127,1634453075,35.061 25,0023,0031,0966.7,+08.6,090,0117,1634453375,35.064 28,0021,0028,0966.6,+08.8,091,0115,1634453975,35.065 25,0016,0022,0966.8,+08.9,091,0121,1634454274,34.987 25,0021,0028,0966.6,+09.0,090,0125,1634454875,35.024 28,0018,0024,0966.7,+09.2,090,0110,1634455176,36.022 25,0016,0022,0966.9,+09.2,089,0108,1634455475,35.039 25,0015,0021,0966.8,+09.4,090,0101,1634455775,35.156 25,0015,0021,0967.0,+09.7,090,0127,1634456075,35.104 25,0018,0024,0967.0,+09.6,089,0135,1634456375,35.146 25,0015,0021,0966.8,+09.6,089,0121,1634456675,35.143 30,0016,0022,0966.8,+09.8,089,0110,1634456975,35.181 28,0015,0021,0966.8,+09.6,089,0116,1634457275,35.081 28,0021,0028,0967.0,+09.9,090,0106,1634457575,35.071 28,0017,0023,0966.8,+10.0,090,0116,1634457875,35.135 28,0021,0028,0967.0,+09.8,088,0122,1634458175,35.119 28,0034,0047,0966.9,+10.1,089,0102,1634458475,35.073 28,0029,0039,0967.2,+10.4,089,0109,1634458775,35.047 28,0028,0038,0966.9,+10.3,087,0123,1634459075,35.138 28,0028,0038,0967.2,+10.5,087,0108,1634459375,35.282 28,0017,0023,0966.9,+10.5,086,0123,1634459675,35.192 28,0014,0018,0967.0,+10.6,086,0119,1634459975,35.233 25,0017,0023,0967.0,+10.5,084,0100,1634460275,35.196 28,0048,0065,0966.9,+10.6,086,0127,1634460575,35.238 28,0010,0013,0967.0,+10.5,085,0103,1634460875,35.157 30,0013,0017,0966.9,+11.0,085,0090,1634461475,35.148 30,0016,0022,0967.1,+10.7,083,0117,1634461775,35.139 28,0012,0016,0967.1,+10.8,085,0119,1634462075,35.128 30,0007,0010,0967.0,+10.5,084,0108,1634462375,35.177 30,0008,0011,0967.1,+10.6,086,0117,1634462675,35.167 30,0013,0017,0967.1,+10.8,086,0121,1634462975,35.227 28,0007,0010,0967.2,+10.8,085,0108,1634463275,35.244 30,0008,0011,0967.2,+10.8,084,0121,1634463575,35.21 30,0005,0007,0967.1,+10.7,083,0095,1634463875,35.227 25,0015,0021,0967.1,+10.7,085,0103,1634464175,35.289 30,0004,0006,0967.2,+10.5,085,0133,1634464475,35.254 28,0003,0005,0967.0,+10.7,084,0111,1634464775,35.246 28,0006,0008,0967.3,+10.9,085,0136,1634465075,35.216 30,0004,0006,0967.4,+11.2,085,0110,1634465375,35.245 30,0002,0003,0967.3,+11.2,081,0140,1634465675,35.19 30,0002,0003,0966.9,+11.4,082,0109,1634465975,35.185 28,0003,0005,0967.0,+11.4,083,0130,1634466275,35.27 28,0003,0005,0966.6,+11.3,083,0106,1634466575,35.366 33,0015,0021,0966.5,+11.8,082,0110,1634472575,35.343 30,0011,0015,0966.6,+11.9,081,0115,1634472875,35.384 33,0006,0008,0966.7,+11.7,080,0101,1634473175,35.375 30,0004,0006,0966.6,+11.9,080,0133,1634473475,35.453 25,0001,0002,0966.4,+11.8,079,0106,1634473775,35.456 28,0001,0002,0966.4,+11.8,079,0128,1634474075,35.494 30,0008,0011,0966.5,+11.9,080,0127,1634474375,35.502 30,0001,0002,0966.4,+11.8,080,0114,1634474675,35.498 33,0002,0003,0966.6,+12.0,078,0111,1634474975,35.492 33,0007,0010,0966.6,+11.8,080,0117,1634475275,35.479 30,0021,0028,0966.5,+11.9,078,0119,1634475575,35.497 33,0018,0024,0966.5,+12.0,079,0098,1634475875,35.451 30,0009,0012,0966.6,+11.7,079,0115,1634476175,35.451 30,0011,0015,0966.6,+11.8,081,0111,1634476475,35.44 33,0009,0012,0966.6,+11.9,080,0102,1634476775,35.445 33,0008,0011,0966.5,+11.9,078,0092,1634477075,35.509 35,0012,0016,0966.6,+11.7,080,0115,1634477375,35.54 33,0022,0029,0966.9,+11.8,082,0118,1634477675,35.506 30,0007,0010,0966.6,+11.7,081,0114,1634477975,35.512 28,0006,0008,0966.6,+11.6,081,0123,1634478275,35.553 30,0005,0007,0966.6,+11.4,082,0081,1634478575,35.539 30,0033,0045,0966.9,+11.4,082,0106,1634478875,35.553 33,0008,0011,0966.5,+11.4,083,0113,1634479175,35.533 33,0010,0013,0966.6,+11.3,083,0116,1634479475,35.467 33,0056,0075,0966.7,+11.3,083,0128,1634479775,35.475 99,0038,0052,0966.5,+11.3,083,0108,1634480075,35.5 33,0009,0012,0966.6,+11.3,084,0103,1634480675,35.528 33,0006,0008,0966.7,+11.3,084,0105,1634480975,35.644 30,0181,0243,0966.6,+11.3,085,0108,1634481275,35.61 33,0560,0755,0966.8,+11.2,083,0123,1634481575,35.637 33,0052,0070,0966.9,+11.2,082,0108,1634481875,35.626 35,0233,0313,0966.9,+11.1,084,0132,1634482175,35.575 30,0052,0070,0967.0,+11.1,083,0124,1634482475,35.617 25,0092,0123,0967.0,+11.1,083,0115,1634482778,38.452 33,0020,0027,0967.0,+11.0,083,0119,1634483375,35.53 33,0014,0018,0967.1,+10.8,084,0102,1634483675,35.517 28,0005,0007,0967.1,+10.9,084,0115,1634483975,35.529 30,0015,0021,0966.9,+10.7,087,0118,1634484275,35.597 30,0016,0022,0967.1,+10.6,088,0121,1634484875,35.681 33,0013,0017,0967.1,+10.7,088,0123,1634485175,35.647 30,0012,0016,0967.4,+10.6,087,0091,1634485475,35.666 35,0011,0015,0967.4,+10.5,088,0104,1634486075,35.689 33,0014,0018,0967.2,+10.4,088,0100,1634486375,35.63 30,0015,0021,0967.6,+10.3,088,0106,1634486675,35.604 28,0009,0012,0967.5,+10.2,089,0106,1634486975,35.661 33,0013,0017,0967.3,+10.2,089,0136,1634487275,35.663 33,0022,0029,0967.4,+10.1,088,0120,1634487575,35.593 33,0021,0028,0967.5,+10.0,088,0098,1634487875,35.675 33,0035,0048,0967.3,+09.8,088,0099,1634488175,35.739 33,0041,0055,0967.8,+09.6,087,0128,1634488475,35.725 30,0014,0018,0967.4,+09.4,088,0097,1634488775,35.727 33,0013,0017,0967.7,+09.3,088,0101,1634489075,35.705 33,0014,0018,0967.6,+09.2,088,0119,1634489375,35.706 35,0013,0017,0967.6,+09.1,089,0103,1634489675,35.688 33,0019,0026,0967.5,+08.9,088,0119,1634489975,35.742 33,0025,0034,0967.6,+08.8,088,0117,1634490275,35.761 33,0030,0042,0967.4,+08.7,088,0097,1634490575,35.749 33,0025,0034,0967.6,+08.6,089,0113,1634490875,35.732 30,0027,0037,0967.7,+08.6,089,0121,1634491175,35.739 28,0023,0031,0967.5,+08.4,088,0121,1634491475,35.791 28,0021,0028,0967.6,+08.2,088,0103,1634491775,35.848 30,0024,0032,0967.6,+08.2,089,0116,1634492075,35.831 30,0032,0044,0967.6,+08.1,089,0124,1634492675,35.856 30,0025,0034,0967.7,+08.0,089,0130,1634492975,35.775 28,0031,0043,0967.7,+08.0,089,0120,1634493275,35.853 33,0019,0026,0967.8,+07.9,089,0114,1634493575,35.807 33,0026,0036,0967.6,+07.8,089,0105,1634493875,35.799 33,0037,0050,0967.8,+07.8,089,0127,1634494175,35.797 30,0130,0176,0967.6,+07.8,089,0111,1634494475,35.787 35,0050,0068,0967.6,+07.8,089,0118,1634494775,35.773 35,0041,0055,0967.7,+07.6,089,0116,1634495075,35.855 33,0046,0063,0967.8,+07.8,089,0109,1634495375,35.926 35,0037,0050,0967.8,+07.7,089,0117,1634495675,35.892 30,0027,0037,0967.6,+07.8,090,0110,1634495975,35.876 33,0031,0043,0967.6,+07.8,091,0105,1634496275,35.92 35,0022,0029,0967.9,+08.0,091,0134,1634496575,35.909 33,0011,0015,0967.9,+08.0,091,0131,1634496875,35.906 33,0014,0018,0967.9,+08.1,090,0110,1634497175,35.901 33,0013,0017,0967.7,+08.2,091,0123,1634497475,35.883 33,0012,0016,0967.9,+08.1,091,0121,1634497775,35.885 33,0011,0015,0967.9,+08.3,091,0127,1634498375,35.883 35,0011,0015,0967.9,+08.3,090,0114,1634498675,35.933 35,0011,0015,0968.2,+08.4,090,0117,1634498975,35.964 33,0016,0022,0968.1,+08.3,091,0123,1634499276,36.007 35,0011,0015,0968.0,+08.3,090,0106,1634499576,36.013 33,0015,0021,0968.1,+08.4,090,0121,1634499876,36.016 33,0019,0026,0968.0,+08.3,091,0111,1634500176,36.03 33,0011,0015,0967.9,+08.2,090,0136,1634500475,35.933 33,0018,0024,0968.0,+08.2,090,0112,1634500775,35.959 33,0017,0023,0967.7,+08.3,090,0101,1634501075,35.967 33,0027,0037,0967.9,+08.3,090,0121,1634501375,35.965 35,0026,0036,0968.0,+08.2,090,0095,1634501675,35.956 33,0024,0032,0968.5,+08.1,090,0102,1634501975,35.885 35,0018,0024,0968.3,+08.3,090,0127,1634502276,36.014 33,0021,0028,0968.2,+08.2,090,0101,1634502576,36.078 30,0019,0026,0968.2,+08.4,090,0121,1634502876,36.07 30,0018,0024,0968.0,+08.3,090,0115,1634503176,36.009 33,0015,0021,0968.1,+08.3,090,0127,1634503476,36.06 33,0018,0024,0968.3,+08.5,090,0092,1634503776,36.049 33,0017,0023,0968.2,+08.5,090,0110,1634504076,36.045 33,0014,0018,0968.3,+08.5,090,0099,1634504376,36.036 33,0017,0023,0968.0,+08.4,090,0127,1634504676,36.009 35,0018,0024,0968.1,+08.4,090,0120,1634504976,36.017 33,0018,0024,0968.1,+08.4,090,0136,1634505276,36.013 33,0021,0028,0968.1,+08.4,090,0087,1634505576,36.011 33,0021,0028,0968.1,+08.4,090,0109,1634505876,36.077 33,0018,0024,0968.2,+08.4,090,0119,1634506176,36.132 35,0018,0024,0968.3,+08.5,090,0101,1634506476,36.142 33,0016,0022,0968.3,+08.6,090,0103,1634506776,36.129 33,0018,0024,0968.4,+08.5,090,0119,1634507076,36.114 30,0018,0024,0968.2,+08.5,090,0108,1634507376,36.105 30,0017,0023,0968.3,+08.5,090,0120,1634507676,36.046 33,0017,0023,0968.2,+08.5,090,0131,1634507976,36.092 33,0016,0022,0968.1,+08.4,090,0120,1634508276,36.086 33,0016,0022,0968.2,+08.5,090,0113,1634508576,36.074 33,0015,0021,0968.4,+08.5,091,0113,1634508876,36.06 30,0017,0023,0968.4,+08.5,090,0109,1634509176,36.058 33,0013,0017,0968.3,+08.5,090,0114,1634509476,36.132 30,0014,0018,0968.2,+08.5,090,0115,1634509776,36.217 28,0013,0017,0968.2,+08.5,090,0114,1634510076,36.198 30,0011,0015,0968.0,+08.4,089,0121,1634510376,36.192 28,0013,0017,0968.0,+08.4,090,0092,1634510676,36.201 30,0012,0016,0967.8,+08.5,089,0121,1634510976,36.128 30,0012,0016,0967.8,+08.5,090,0100,1634511276,36.169 28,0012,0016,0968.1,+08.5,090,0101,1634511576,36.164 30,0013,0017,0968.0,+08.5,090,0092,1634511876,36.149 28,0011,0015,0968.1,+08.4,090,0128,1634512176,36.148 25,0008,0011,0968.2,+08.4,090,0105,1634512476,36.157 28,0009,0012,0968.0,+08.3,090,0097,1634512776,36.139 28,0008,0011,0967.9,+08.3,090,0121,1634513076,36.207 28,0007,0010,0968.1,+08.3,090,0092,1634513376,36.265 28,0007,0010,0968.2,+08.4,090,0117,1634513676,36.263 28,0007,0010,0968.0,+08.3,090,0129,1634513976,36.271 28,0006,0008,0967.9,+08.3,090,0115,1634514276,36.247 33,0006,0008,0968.2,+08.3,090,0130,1634514576,36.265 99,0006,0008,0968.3,+08.2,089,0106,1634514876,36.246 33,0008,0011,0968.2,+08.2,089,0134,1634515176,36.24 33,0006,0008,0968.0,+08.0,090,0112,1634515476,36.24 28,0005,0007,0968.3,+08.1,089,0109,1634515776,36.228 30,0004,0006,0968.4,+08.1,089,0122,1634516076,36.155 33,0005,0007,0968.2,+08.1,089,0107,1634516376,36.164 33,0005,0007,0968.5,+08.1,089,0107,1634516676,36.272 33,0004,0006,0968.3,+08.1,089,0122,1634516976,36.29 30,0004,0006,0968.2,+08.1,089,0114,1634517276,36.336 30,0005,0007,0968.3,+08.0,090,0098,1634517576,36.333 30,0004,0006,0968.1,+08.0,089,0114,1634517876,36.268 30,0004,0006,0967.8,+07.9,089,0115,1634518176,36.315 30,0009,0012,0968.0,+07.9,089,0123,1634518476,36.307 28,0008,0011,0967.9,+07.9,090,0120,1634518776,36.307 30,0004,0006,0967.9,+07.9,089,0118,1634519076,36.301 30,0003,0005,0967.7,+07.9,089,0119,1634519376,36.299 30,0003,0005,0968.1,+08.0,089,0123,1634519676,36.298 30,0004,0006,0968.1,+07.9,089,0091,1634519976,36.253 28,0004,0006,0968.1,+08.0,088,0128,1634520276,36.368 28,0004,0006,0968.0,+08.0,089,0119,1634520576,36.425 30,0003,0005,0968.2,+07.8,090,0110,1634520876,36.424 28,0003,0005,0967.8,+07.9,089,0121,1634521176,36.413 28,0006,0008,0967.9,+07.9,090,0102,1634521476,36.409 30,0003,0005,0967.9,+07.9,090,0104,1634521776,36.388 28,0004,0006,0967.9,+07.9,090,0113,1634522076,36.406 28,0007,0010,0968.0,+07.9,090,0109,1634522376,36.4 33,0004,0006,0968.0,+07.8,089,0094,1634522676,36.391 33,0003,0005,0967.9,+07.9,089,0112,1634522976,36.321 30,0003,0005,0968.1,+07.7,089,0118,1634523276,36.383 30,0003,0005,0968.1,+07.7,089,0098,1634523576,36.326 28,0004,0006,0968.1,+07.6,089,0116,1634523876,36.446 25,0002,0003,0967.9,+07.6,089,0113,1634524176,36.504 33,0005,0007,0967.9,+07.6,089,0111,1634524476,36.496 33,0003,0005,0968.0,+07.6,090,0108,1634524776,36.487 33,0004,0006,0968.1,+07.6,089,0120,1634525076,36.493 25,0002,0003,0968.1,+07.5,089,0111,1634525376,36.477 23,0004,0006,0968.0,+07.5,089,0096,1634525676,36.477 30,0004,0006,0968.0,+07.5,089,0128,1634526276,36.468 33,0003,0005,0968.1,+07.6,090,0111,1634526576,36.46 33,0003,0005,0968.1,+07.5,090,0114,1634526876,36.447 30,0005,0007,0968.0,+07.5,090,0128,1634527176,36.444 30,0003,0005,0968.0,+07.5,089,0106,1634527776,36.586 30,0005,0007,0968.0,+07.6,089,0116,1634528076,36.53 28,0003,0005,0968.1,+07.6,089,0124,1634528376,36.561 28,0003,0005,0968.1,+07.7,090,0123,1634528676,36.576 30,0003,0005,0968.2,+07.6,089,0138,1634528976,36.557 33,0004,0006,0968.3,+07.7,089,0117,1634529276,36.556 30,0005,0007,0968.3,+07.7,090,0114,1634529576,36.532 28,0004,0006,0968.3,+07.7,090,0121,1634529876,36.49 30,0003,0005,0968.5,+07.7,090,0131,1634530176,36.528 33,0003,0005,0968.2,+07.8,090,0106,1634530476,36.526 33,0005,0007,0968.4,+07.8,090,0108,1634530776,36.517 30,0005,0007,0968.5,+07.9,089,0116,1634531076,36.584 30,0005,0007,0968.7,+07.8,089,0115,1634531376,36.609 33,0004,0006,0968.6,+07.8,089,0117,1634531676,36.649 30,0006,0008,0968.7,+07.8,090,0121,1634532576,36.58 33,0004,0006,0968.5,+07.9,090,0121,1634532876,36.567 23,0006,0008,0968.3,+08.0,090,0120,1634533176,36.557 30,0007,0010,0968.3,+08.0,090,0108,1634533476,36.612 30,0006,0008,0968.5,+08.1,090,0107,1634533776,36.6 30,0006,0008,0968.5,+08.1,090,0125,1634534076,36.595 30,0004,0006,0968.5,+08.1,089,0131,1634534376,36.607 28,0006,0008,0968.6,+08.2,089,0120,1634534676,36.608 30,0005,0007,0968.5,+08.2,089,0116,1634534976,36.733 28,0004,0006,0968.5,+08.3,090,0104,1634535276,36.661 28,0005,0007,0968.7,+08.3,090,0118,1634535576,36.672 25,0005,0007,0969.1,+08.4,090,0114,1634535876,36.725 30,0004,0006,0968.9,+08.5,089,0097,1634536176,36.669 30,0004,0006,0969.0,+08.6,089,0123,1634536476,36.7 30,0006,0008,0968.7,+08.7,090,0128,1634536776,36.698 30,0004,0006,0969.2,+08.9,089,0126,1634537076,36.688 30,0003,0005,0969.2,+08.8,089,0139,1634537376,36.693 30,0005,0007,0969.2,+08.8,088,0125,1634537676,36.636 30,0005,0007,0969.1,+09.1,089,0110,1634537976,36.615 28,0005,0007,0969.0,+09.2,089,0125,1634538276,36.727 25,0008,0011,0969.1,+09.2,088,0112,1634538576,36.801 28,0008,0011,0969.5,+09.3,087,0123,1634538876,36.794 30,0005,0007,0969.2,+09.5,087,0101,1634539176,36.789 30,0008,0011,0969.5,+09.5,087,0114,1634539476,36.788 30,0010,0013,0969.3,+09.6,086,0124,1634539776,36.749 30,0017,0023,0969.3,+09.6,086,0121,1634540076,36.789 30,0015,0021,0969.6,+09.9,086,0128,1634540376,36.773 28,0029,0039,0969.4,+09.9,086,0104,1634540676,36.762 30,0030,0042,0969.5,+10.1,086,0127,1634541277,37.753 28,0025,0034,0969.6,+10.2,085,0098,1634541576,36.734 30,0009,0012,0969.3,+12.5,073,0098,1634547876,36.902 30,0007,0010,0969.1,+12.7,074,0099,1634548176,36.903 30,0006,0008,0969.5,+13.0,072,0126,1634548476,36.93 30,0004,0006,0969.3,+13.0,071,0103,1634548776,36.886 28,0006,0008,0969.2,+12.6,073,0112,1634549676,36.977 28,0007,0010,0969.4,+13.0,073,0099,1634549977,37.047 30,0011,0015,0969.0,+12.8,072,0100,1634550276,36.959 28,0009,0012,0969.5,+13.0,073,0129,1634550576,36.962 28,0005,0007,0969.4,+13.0,073,0117,1634550876,36.93 28,0008,0011,0969.1,+12.5,072,0110,1634551776,36.961 28,0005,0007,0969.3,+12.6,073,0113,1634552076,36.968 28,0005,0007,0969.3,+12.6,073,0138,1634552977,37.031 30,0008,0011,0969.3,+12.5,073,0117,1634553577,37.009 30,0025,0034,0969.2,+12.6,072,0110,1634554177,37.053 30,0011,0015,0969.4,+12.6,076,0112,1634554477,37.008 30,0019,0026,0969.1,+12.3,075,0122,1634554776,36.994 30,0009,0012,0969.0,+12.4,075,0108,1634555076,36.971 33,0009,0012,0968.9,+12.4,076,0097,1634555376,36.984 28,0008,0011,0969.1,+12.1,076,0122,1634555676,36.983 30,0009,0012,0969.0,+12.0,077,0119,1634555977,37.056 28,0008,0011,0969.2,+12.0,076,0100,1634556277,37.096 28,0009,0012,0969.1,+12.0,077,0117,1634556577,37.168 30,0009,0012,0969.0,+11.9,078,0129,1634556877,37.099 28,0011,0015,0969.0,+11.9,079,0111,1634557777,37.068 30,0009,0012,0969.0,+11.9,079,0102,1634558077,37.057 28,0010,0013,0969.0,+11.8,079,0111,1634558677,37.101 28,0012,0016,0969.1,+11.7,080,0095,1634558977,37.051 30,0012,0016,0969.0,+11.4,080,0123,1634559877,37.126 30,0014,0018,0969.1,+11.6,081,0124,1634560177,37.214 30,0011,0015,0969.2,+11.7,080,0115,1634560777,37.159 28,0010,0013,0969.3,+11.7,080,0112,1634561077,37.165 30,0009,0012,0969.1,+11.6,079,0117,1634561977,37.144 28,0012,0016,0969.3,+11.6,080,0129,1634562277,37.164 30,0012,0016,0968.9,+11.6,079,0106,1634562577,37.123 28,0011,0015,0969.3,+11.5,080,0097,1634562877,37.117 30,0013,0017,0969.1,+11.7,079,0108,1634563477,37.257 28,0011,0015,0969.1,+11.9,080,0114,1634563777,37.257 30,0016,0022,0969.1,+12.0,079,0135,1634564077,37.245 30,0011,0015,0969.3,+12.2,079,0109,1634564677,37.246 30,0012,0016,0969.0,+12.4,079,0101,1634564977,37.229 28,0011,0015,0969.3,+12.6,079,0116,1634565277,37.27 30,0014,0018,0969.1,+12.2,077,0114,1634565577,37.196 28,0013,0017,0969.0,+12.4,078,0101,1634565877,37.209 30,0017,0023,0969.2,+12.3,078,0100,1634566177,37.198 28,0016,0022,0968.9,+12.4,078,0116,1634566477,37.185 28,0018,0024,0969.1,+12.7,077,0113,1634567077,37.282 28,0016,0022,0969.2,+12.0,079,0117,1634567377,37.31 28,0021,0028,0969.2,+11.9,079,0113,1634567677,37.328 30,0015,0021,0969.5,+11.8,079,0119,1634567977,37.283 28,0015,0021,0969.1,+11.4,081,0119,1634568277,37.315 30,0016,0022,0969.2,+11.4,082,0104,1634568577,37.285 30,0015,0021,0969.2,+11.2,081,0103,1634568877,37.276 28,0011,0015,0969.0,+10.6,083,0112,1634569477,37.255 28,0015,0021,0969.5,+10.4,084,0113,1634569777,37.238 30,0048,0065,0969.3,+08.9,086,0132,1634571577,37.405 28,0014,0018,0969.6,+08.6,086,0114,1634572477,37.332 28,0015,0021,0969.9,+08.5,087,0125,1634572777,37.342 28,0012,0016,0969.8,+08.6,087,0079,1634573077,37.334 30,0010,0013,0969.8,+08.2,087,0118,1634573377,37.354 28,0014,0018,0969.7,+08.0,086,0103,1634573677,37.318 30,0016,0022,0969.9,+08.0,087,0112,1634573977,37.341 28,0033,0045,0970.0,+07.5,087,0130,1634574577,37.425 30,0018,0024,0970.2,+07.3,088,0140,1634575777,37.488 28,0018,0024,0970.4,+07.2,088,0125,1634576077,37.471 30,0014,0018,0970.1,+07.7,089,0103,1634576977,37.405 28,0017,0023,0970.2,+08.0,089,0114,1634577877,37.455 25,0017,0023,0970.2,+08.3,090,0114,1634578177,37.552 28,0013,0017,0970.3,+08.3,090,0113,1634578477,37.581 25,0013,0017,0970.4,+08.4,090,0103,1634578777,37.511 25,0014,0018,0970.3,+08.5,089,0104,1634579677,37.581 28,0012,0016,0970.1,+08.5,089,0121,1634580577,37.53 28,0012,0016,0970.5,+08.6,089,0099,1634580877,37.543 28,0016,0022,0971.0,+08.6,089,0117,1634582977,37.575 25,0020,0027,0970.8,+08.9,090,0101,1634584477,37.59 28,0018,0024,0971.3,+08.8,090,0130,1634585977,37.702 30,0020,0027,0971.4,+08.8,089,0125,1634586877,37.61 25,0015,0021,0971.5,+08.8,090,0132,1634587777,37.728 25,0023,0031,0971.2,+08.7,089,0131,1634588377,37.649 25,0027,0037,0971.6,+08.6,090,0117,1634588677,37.685 28,0013,0017,0971.6,+08.5,089,0115,1634589577,37.77 25,0017,0023,0971.7,+08.6,090,0110,1634589877,37.762 25,0045,0060,0971.7,+08.6,090,0111,1634590477,37.755 25,0016,0022,0972.0,+08.8,090,0114,1634592577,37.854 28,0023,0031,0971.7,+08.7,089,0120,1634592877,37.794 25,0029,0039,0971.9,+09.0,090,0124,1634594077,37.758 28,0033,0045,0971.9,+09.0,090,0127,1634594377,37.817 28,0032,0044,0972.0,+09.0,090,0106,1634594677,37.734 28,0029,0039,0971.9,+09.0,090,0111,1634594977,37.796 28,0025,0034,0971.9,+09.0,090,0123,1634595277,37.791 28,0031,0043,0971.8,+09.0,090,0109,1634595577,37.791 30,0027,0037,0972.0,+09.0,090,0110,1634595877,37.854 28,0041,0055,0971.9,+09.0,090,0123,1634596477,37.913 28,0032,0044,0972.1,+09.0,090,0145,1634596777,37.909 30,0044,0059,0971.8,+09.0,090,0120,1634597077,37.856 30,0048,0065,0971.9,+09.0,090,0116,1634597377,37.84 28,0022,0029,0972.0,+09.1,089,0109,1634597977,37.839 30,0022,0029,0972.1,+09.1,089,0109,1634598278,38.879 28,0022,0029,0972.1,+08.8,089,0109,1634598877,37.817 30,0021,0028,0972.1,+08.4,089,0126,1634599777,37.993 28,0021,0028,0972.0,+08.4,089,0116,1634600077,37.93 28,0017,0023,0972.3,+08.2,089,0114,1634601577,37.939 25,0018,0024,0972.7,+08.3,089,0109,1634602177,37.932 30,0017,0023,0972.6,+08.3,089,0121,1634603077,37.994 25,0017,0023,0972.3,+08.3,088,0110,1634603978,38.05 25,0015,0021,0972.4,+08.2,089,0143,1634604278,38.04 25,0014,0018,0972.4,+08.2,089,0096,1634604577,37.972 28,0015,0021,0972.1,+08.1,089,0099,1634604878,38.034 28,0015,0021,0972.5,+08.2,089,0121,1634605478,38.02 25,0015,0021,0972.3,+08.2,089,0119,1634605778,38.029 25,0022,0029,0972.3,+08.2,089,0115,1634606978,38.088 25,0025,0034,0972.3,+08.1,089,0122,1634607878,38.055 25,0030,0042,0972.6,+08.1,089,0091,1634608178,38.057 30,0019,0026,0972.5,+07.9,089,0119,1634609678,38.085 28,0012,0016,0972.5,+07.4,089,0111,1634611478,38.177 28,0017,0023,0972.6,+06.9,088,0118,1634612078,38.13 30,0017,0023,0972.5,+06.2,087,0095,1634612678,38.101 28,0015,0021,0972.4,+06.2,089,0113,1634613878,38.218 25,0017,0023,0972.6,+06.1,089,0119,1634615678,38.264 28,0045,0060,0972.8,+05.5,089,0103,1634616878,38.237 25,0051,0069,0972.8,+05.3,088,0138,1634617178,38.223 25,0015,0021,0972.7,+04.9,088,0115,1634618078,38.364 25,0013,0017,0973.2,+05.0,088,0124,1634618378,38.365 28,0012,0016,0972.8,+04.5,087,0091,1634618681,41.123 25,0015,0021,0973.1,+04.7,089,0141,1634618978,38.336 23,0013,0017,0973.1,+04.7,088,0086,1634619878,38.262 25,0012,0016,0973.0,+04.6,089,0110,1634620178,38.274 25,0010,0013,0973.3,+04.4,088,0121,1634620478,38.264 25,0013,0017,0973.4,+04.4,089,0103,1634621078,38.389 28,0016,0022,0973.7,+04.9,089,0124,1634621378,38.43 30,0015,0021,0974.0,+06.2,089,0117,1634622578,38.416 28,0016,0022,0973.8,+06.4,088,0120,1634622878,38.415 28,0015,0021,0974.0,+07.5,087,0115,1634623778,38.415 28,0015,0021,0974.3,+08.1,084,0115,1634624678,38.432 28,0014,0018,0974.5,+08.5,086,0098,1634625278,38.53 18,0016,0022,0974.2,+08.9,085,0116,1634625578,38.521 30,0013,0017,0974.6,+09.1,082,0102,1634626178,38.497 33,0015,0021,0974.4,+09.7,080,0114,1634626778,38.499 30,0013,0017,0974.5,+10.2,077,0108,1634627378,38.492 33,0012,0016,0974.7,+10.6,078,0111,1634627678,38.473 33,0014,0018,0974.5,+10.7,077,0134,1634627978,38.418 30,0011,0015,0974.4,+11.9,070,0128,1634628878,38.605 30,0007,0010,0974.6,+12.3,061,0117,1634629478,38.593 30,0008,0011,0974.5,+12.7,054,0102,1634630678,38.562 28,0006,0008,0974.4,+12.2,055,0115,1634631578,38.554 28,0007,0010,0974.5,+12.3,057,0100,1634631878,38.618 25,0008,0011,0974.1,+12.4,055,0122,1634632478,38.667 25,0007,0010,0974.2,+12.7,056,0116,1634633378,38.64 25,0007,0010,0974.4,+12.6,053,0105,1634633678,38.649 99,0006,0008,0974.3,+12.9,051,0098,1634633978,38.591 25,0012,0016,0974.3,+13.0,054,0100,1634634278,38.581 21,0004,0006,0974.4,+14.0,052,0123,1634634578,38.623 23,0005,0007,0974.5,+13.4,055,0121,1634634878,38.554 23,0004,0006,0974.2,+13.1,048,0115,1634635178,38.58 25,0004,0006,0974.4,+13.5,053,0099,1634635778,38.706 23,0005,0007,0974.1,+13.5,050,0116,1634636078,38.757 25,0006,0008,0974.2,+13.7,052,0100,1634636378,38.731 25,0006,0008,0973.7,+15.0,049,0117,1634636978,38.731 28,0006,0008,0973.7,+14.9,050,0116,1634637278,38.65 28,0006,0008,0973.7,+15.2,049,0117,1634637578,38.703 28,0011,0015,0973.9,+15.7,046,0103,1634637878,38.708 25,0005,0007,0973.9,+15.5,052,0117,1634638178,38.654 28,0007,0010,0973.8,+14.8,049,0115,1634638478,38.646 25,0006,0008,0973.5,+15.0,049,0119,1634638778,38.626 25,0006,0008,0973.6,+15.4,048,0101,1634639078,38.717 21,0006,0008,0973.6,+15.7,046,0114,1634639378,38.83 21,0005,0007,0973.6,+15.1,051,0103,1634639678,38.77 21,0008,0011,0973.4,+16.0,048,0122,1634639978,38.797 25,0006,0008,0973.7,+16.0,047,0085,1634640278,38.768 23,0007,0010,0973.2,+15.4,046,0092,1634640578,38.8 21,0006,0008,0973.4,+16.2,048,0114,1634640878,38.722 18,0011,0015,0973.2,+16.0,046,0108,1634641178,38.716 13,0008,0011,0973.6,+15.7,046,0111,1634641478,38.786 18,0005,0007,0973.4,+15.0,049,0108,1634641778,38.744 18,0005,0007,0973.4,+14.8,047,0118,1634642078,38.733 18,0005,0007,0973.4,+15.0,050,0110,1634642378,38.699 21,0007,0010,0973.3,+14.9,048,0111,1634642678,38.812 16,0005,0007,0973.3,+15.1,049,0106,1634642978,38.83 18,0005,0007,0973.4,+14.8,046,0108,1634643278,38.861 25,0007,0010,0973.3,+15.1,048,0121,1634643578,38.818 25,0010,0013,0973.4,+14.9,048,0101,1634643878,38.862 21,0006,0008,0973.5,+14.8,050,0091,1634644178,38.861 23,0008,0011,0973.3,+14.6,049,0093,1634644478,38.8 16,0007,0010,0973.4,+14.5,049,0123,1634644778,38.781 13,0007,0010,0973.3,+14.4,049,0116,1634645078,38.772 23,0007,0010,0973.6,+14.4,050,0110,1634645378,38.83 25,0006,0008,0973.4,+14.4,050,0109,1634645678,38.82 25,0007,0010,0973.3,+14.3,049,0115,1634645978,38.775 13,0005,0007,0973.3,+14.7,051,0130,1634646278,38.826 99,0006,0008,0973.3,+14.3,048,0117,1634646578,38.933 16,0007,0010,0973.2,+14.3,050,0108,1634646878,38.886 28,0006,0008,0973.6,+14.1,051,0116,1634647178,38.925 28,0008,0011,0973.6,+14.1,051,0110,1634647478,38.952 21,0008,0011,0973.4,+13.9,050,0117,1634647778,38.871 18,0007,0010,0973.5,+13.9,052,0123,1634648078,38.91 18,0007,0010,0973.7,+13.9,051,0107,1634648378,38.859 18,0006,0008,0973.7,+13.8,052,0116,1634648678,38.9 11,0007,0010,0973.5,+13.7,053,0102,1634648978,38.854 18,0007,0010,0973.7,+13.7,053,0104,1634649278,38.843 18,0006,0008,0973.7,+13.7,052,0105,1634649578,38.832 23,0006,0008,0973.6,+13.6,054,0107,1634649878,38.899 23,0006,0008,0973.7,+13.7,053,0135,1634650179,39.006 25,0006,0008,0973.4,+13.6,054,0100,1634650778,38.991 30,0007,0010,0973.6,+13.4,052,0107,1634651078,38.944 25,0008,0011,0973.8,+13.2,054,0121,1634651378,38.944 25,0006,0008,0974.0,+13.2,055,0115,1634651678,38.977 28,0009,0012,0973.6,+13.1,057,0082,1634651978,38.974 28,0007,0010,0973.6,+13.1,056,0113,1634652278,38.904 23,0006,0008,0973.7,+13.0,057,0112,1634652578,38.98 21,0006,0008,0973.9,+13.0,058,0109,1634652878,38.959 25,0009,0012,0974.0,+12.9,056,0125,1634653178,38.934 25,0009,0012,0974.1,+12.6,063,0104,1634653478,38.969 23,0007,0010,0974.2,+12.5,061,0104,1634653779,39.028 25,0007,0010,0973.8,+12.7,060,0120,1634654079,39.078 25,0009,0012,0973.9,+12.4,065,0109,1634654379,39.014 23,0006,0008,0974.2,+12.3,068,0107,1634654679,39.006 23,0007,0010,0974.3,+12.0,070,0123,1634654979,39.052 23,0010,0013,0974.1,+12.0,069,0109,1634655278,38.992 25,0010,0013,0973.8,+11.8,072,0096,1634655579,39.037 25,0006,0008,0974.1,+11.9,071,0108,1634655879,39.018 23,0012,0016,0974.2,+11.6,072,0107,1634656178,38.972 23,0009,0012,0973.9,+11.7,074,0107,1634656478,38.961 25,0018,0024,0974.2,+11.5,074,0106,1634656779,39.006 25,0035,0048,0974.0,+11.5,073,0113,1634657079,39.036 28,0016,0022,0974.3,+11.2,074,0117,1634657379,39.105 25,0033,0045,0974.2,+11.2,075,0091,1634657679,39.087 21,0029,0039,0974.2,+11.2,075,0109,1634657979,39.082 18,0014,0018,0974.3,+10.9,076,0086,1634658279,39.134 21,0010,0013,0974.3,+10.9,075,0109,1634658579,39.063 23,0015,0021,0974.2,+10.8,078,0095,1634658879,39.125 25,0022,0029,0974.2,+10.6,077,0132,1634659179,39.053 25,0159,0214,0974.0,+10.7,074,0122,1634659479,39.093 99,0018,0024,0974.2,+10.3,078,0106,1634659779,39.046 21,0026,0036,0974.2,+10.5,079,0112,1634660079,39.036 18,0024,0032,0974.1,+10.4,078,0092,1634660379,39.038 21,0020,0027,0974.4,+10.2,079,0113,1634660679,39.135 23,0014,0018,0974.2,+10.3,078,0118,1634660979,39.188 23,0016,0022,0974.4,+10.2,079,0118,1634661279,39.22 23,0024,0032,0974.2,+10.1,080,0111,1634661579,39.205 18,0033,0045,0974.3,+10.2,078,0118,1634661879,39.15 21,0028,0038,0974.1,+10.0,080,0097,1634662179,39.203 18,0025,0034,0974.1,+10.0,082,0124,1634662479,39.176 25,0017,0023,0974.0,+10.0,081,0104,1634662779,39.126 28,0013,0017,0974.0,+09.7,082,0103,1634663079,39.113 25,0011,0015,0974.5,+09.8,079,0089,1634663379,39.13 21,0031,0043,0974.3,+09.6,080,0102,1634663679,39.16 23,0062,0085,0974.2,+09.5,082,0121,1634663979,39.099 23,0027,0037,0974.1,+09.3,082,0126,1634664279,39.166 23,0033,0045,0974.5,+09.3,082,0111,1634664579,39.203 23,0012,0016,0974.5,+09.2,081,0106,1634664879,39.26 25,0021,0028,0974.3,+08.9,082,0116,1634665179,39.221 25,0011,0015,0974.6,+08.8,082,0111,1634665479,39.194 21,0015,0021,0974.6,+08.8,083,0119,1634665779,39.193 25,0014,0018,0974.7,+08.8,083,0099,1634666079,39.2 23,0011,0015,0974.7,+08.9,082,0107,1634666979,39.183 23,0011,0015,0974.9,+08.9,082,0122,1634667279,39.171 21,0013,0017,0975.0,+08.5,084,0125,1634668179,39.303 25,0010,0013,0975.0,+08.7,082,0101,1634668479,39.297 25,0011,0015,0974.8,+08.5,083,0104,1634668779,39.354 28,0011,0015,0974.9,+08.6,082,0119,1634669079,39.337 25,0011,0015,0975.0,+08.4,083,0111,1634669379,39.327 25,0010,0013,0974.6,+08.2,082,0115,1634669679,39.288 28,0011,0015,0974.7,+07.6,083,0108,1634669979,39.358 23,0011,0015,0974.5,+07.6,084,0104,1634670279,39.323 23,0022,0029,0974.5,+07.4,084,0121,1634670579,39.306 23,0017,0023,0974.6,+07.1,084,0101,1634670879,39.297 28,0017,0023,0974.3,+06.9,084,0113,1634671179,39.291 25,0020,0027,0974.1,+06.4,085,0112,1634671479,39.378 28,0012,0016,0974.4,+06.4,084,0110,1634671779,39.394 23,0010,0013,0974.2,+06.2,085,0100,1634672079,39.473 23,0009,0012,0974.3,+06.2,085,0102,1634672379,39.399 25,0024,0032,0974.6,+05.6,086,0115,1634672679,39.42 30,0009,0012,0974.6,+06.4,087,0133,1634672979,39.349 25,0010,0013,0974.4,+06.3,086,0123,1634673279,39.397 28,0009,0012,0974.7,+05.9,085,0104,1634673579,39.402 23,0010,0013,0974.7,+05.7,086,0106,1634673879,39.343 25,0009,0012,0974.6,+05.6,087,0121,1634674179,39.346 25,0009,0012,0974.9,+05.8,087,0108,1634674479,39.336 25,0010,0013,0974.9,+05.8,087,0113,1634674779,39.322 30,0010,0013,0974.7,+05.9,087,0115,1634675079,39.415 25,0012,0016,0974.4,+06.2,087,0107,1634675379,39.513 28,0013,0017,0974.6,+06.0,088,0099,1634675679,39.469 28,0010,0013,0974.3,+05.9,087,0106,1634675979,39.558 30,0010,0013,0974.4,+05.8,087,0102,1634676279,39.474 28,0012,0016,0974.5,+05.7,087,0105,1634676579,39.46 28,0010,0013,0974.4,+05.8,087,0128,1634676879,39.446 28,0010,0013,0974.6,+05.7,086,0112,1634677197,57.171 25,0009,0012,0974.9,+05.7,087,0126,1634677479,39.461 25,0013,0017,0974.6,+05.5,088,0104,1634677779,39.409 23,0008,0011,0974.6,+05.6,087,0110,1634678079,39.457 21,0007,0010,0974.8,+05.7,087,0110,1634678379,39.377 28,0010,0013,0974.9,+05.5,087,0109,1634678679,39.526 28,0011,0015,0974.7,+05.6,087,0122,1634678979,39.589 28,0011,0015,0974.5,+05.6,087,0124,1634679279,39.527 28,0010,0013,0974.6,+05.6,087,0117,1634679579,39.534 28,0009,0012,0974.6,+05.5,087,0112,1634679879,39.571 23,0008,0011,0974.5,+05.3,087,0104,1634680179,39.519 23,0008,0011,0974.7,+05.3,087,0091,1634680479,39.506 25,0010,0013,0974.4,+05.2,088,0107,1634680779,39.543 25,0009,0012,0974.5,+05.3,088,0094,1634681079,39.551 25,0010,0013,0974.6,+05.3,087,0123,1634681379,39.489 99,0009,0012,0974.7,+05.3,087,0117,1634681679,39.469 30,0010,0013,0974.5,+05.3,087,0118,1634681979,39.494 28,0009,0012,0974.5,+05.2,087,0101,1634682279,39.597 28,0009,0012,0974.5,+05.1,087,0122,1634682579,39.617 30,0009,0012,0974.8,+04.9,086,0097,1634682879,39.65 28,0008,0011,0974.4,+04.8,087,0112,1634683179,39.604 30,0011,0015,0974.6,+04.6,087,0105,1634683479,39.596 25,0008,0011,0974.3,+04.5,086,0103,1634683779,39.63 25,0010,0013,0974.3,+04.2,086,0120,1634684079,39.637 25,0010,0013,0974.6,+04.1,087,0102,1634684379,39.636 28,0010,0013,0974.6,+04.0,086,0120,1634684679,39.635 30,0010,0013,0974.2,+04.0,087,0112,1634684979,39.571 28,0009,0012,0974.4,+03.9,086,0102,1634685279,39.616 30,0012,0016,0974.4,+03.9,087,0144,1634685579,39.573 30,0012,0016,0974.2,+03.7,087,0113,1634685879,39.675 30,0010,0013,0974.1,+03.7,087,0110,1634686179,39.757 28,0012,0016,0974.3,+03.5,087,0111,1634686479,39.741 30,0009,0012,0974.1,+03.4,087,0114,1634686780,40.755 30,0009,0012,0974.3,+03.5,087,0098,1634687079,39.738 28,0009,0012,0974.4,+03.1,087,0104,1634687379,39.677 28,0008,0011,0974.3,+03.3,087,0133,1634687679,39.717 28,0009,0012,0974.3,+03.2,087,0112,1634687979,39.662 25,0012,0016,0974.2,+03.2,087,0097,1634688279,39.654 30,0010,0013,0974.2,+03.4,088,0101,1634688579,39.714 30,0008,0011,0974.3,+03.1,087,0106,1634688879,39.661 30,0009,0012,0973.9,+02.6,087,0114,1634689779,39.839 30,0009,0012,0974.0,+02.8,087,0121,1634690079,39.822 30,0008,0011,0973.8,+02.6,087,0111,1634690379,39.836 28,0007,0010,0973.8,+02.6,086,0115,1634690979,39.78 28,0009,0012,0973.8,+02.5,087,0126,1634691279,39.773 23,0011,0015,0973.9,+02.6,087,0124,1634691579,39.825 25,0007,0010,0973.8,+02.5,087,0113,1634691879,39.81 28,0009,0012,0974.0,+02.3,087,0125,1634692179,39.815 30,0008,0011,0974.1,+02.4,087,0116,1634692479,39.815 30,0009,0012,0973.7,+02.5,088,0126,1634692779,39.746 25,0008,0011,0973.9,+02.3,087,0117,1634693079,39.81 25,0008,0011,0973.8,+02.2,087,0108,1634693379,39.888 25,0007,0010,0973.9,+01.9,086,0089,1634693679,39.936 25,0007,0010,0973.5,+02.1,087,0108,1634693979,39.938 25,0010,0013,0973.6,+02.1,087,0108,1634694279,39.924 28,0010,0013,0973.7,+02.1,087,0106,1634694582,42.76 28,0008,0011,0973.6,+02.0,087,0105,1634694879,39.916 25,0008,0011,0973.4,+02.0,087,0126,1634695179,39.924 25,0010,0013,0973.8,+01.9,087,0097,1634695479,39.909 28,0010,0013,0973.3,+02.0,087,0097,1634695779,39.914 28,0008,0011,0973.4,+01.9,087,0090,1634696079,39.906 28,0010,0013,0973.4,+01.8,087,0107,1634696379,39.894 30,0009,0012,0973.2,+01.8,087,0131,1634696679,39.927 30,0007,0010,0973.2,+01.7,087,0118,1634696980,40.047 30,0009,0012,0973.2,+01.8,086,0124,1634697280,40.01 28,0009,0012,0973.4,+01.7,087,0099,1634697579,39.987 28,0009,0012,0973.0,+01.7,087,0131,1634697880,40.034 28,0010,0013,0973.2,+01.8,087,0119,1634698180,40.036 30,0011,0015,0973.0,+01.9,088,0125,1634698481,41.028 28,0011,0015,0973.0,+01.7,087,0117,1634698780,40.025 28,0042,0057,0973.1,+01.6,087,0119,1634699080,40.03 30,0025,0034,0973.3,+01.7,087,0112,1634699380,40.019 30,0016,0022,0973.1,+01.4,087,0117,1634699679,39.962 30,0010,0013,0973.1,+01.6,087,0136,1634699980,40.012 35,0012,0016,0973.3,+01.6,087,0120,1634700280,40.079 33,0013,0017,0973.1,+01.4,087,0121,1634700580,40.113 33,0009,0012,0973.1,+01.5,088,0095,1634700880,40.097 25,0010,0013,0973.0,+01.4,087,0115,1634701180,40.143 28,0009,0012,0973.3,+01.4,086,0115,1634701480,40.131 28,0010,0013,0973.0,+01.3,087,0101,1634701780,40.126 25,0009,0012,0973.1,+01.2,087,0102,1634702080,40.137 28,0010,0013,0973.1,+01.3,087,0116,1634702380,40.131 25,0009,0012,0973.1,+01.2,087,0098,1634702680,40.141 30,0009,0012,0973.0,+01.1,087,0111,1634702980,40.127 28,0012,0016,0973.2,+01.2,087,0113,1634703280,40.123 25,0011,0015,0973.2,+01.2,087,0126,1634703580,40.117 33,0010,0013,0972.9,+01.0,087,0111,1634703880,40.177 30,0010,0013,0972.8,+01.1,087,0134,1634704180,40.21 30,0009,0012,0972.9,+01.1,087,0110,1634704480,40.253 30,0010,0013,0973.0,+01.1,087,0132,1634704780,40.268 30,0010,0013,0973.0,+01.0,087,0102,1634705080,40.256 33,0010,0013,0973.0,+00.8,086,0107,1634705380,40.242 33,0009,0012,0973.1,+00.9,087,0128,1634705680,40.244 33,0012,0016,0973.1,+01.0,087,0109,1634705980,40.196 35,0028,0038,0973.0,+01.1,087,0095,1634706280,40.18 25,0016,0022,0973.0,+01.2,088,0101,1634706580,40.236 30,0015,0021,0973.1,+01.3,087,0116,1634706880,40.155 30,0011,0015,0973.1,+01.4,088,0099,1634707180,40.223 30,0010,0013,0973.1,+01.5,088,0122,1634707480,40.278 30,0013,0017,0973.2,+01.7,088,0114,1634707780,40.356 35,0012,0016,0973.2,+01.9,088,0128,1634708080,40.296 25,0014,0018,0973.1,+02.2,089,0124,1634708380,40.307 28,0015,0021,0973.4,+02.8,089,0125,1634708680,40.301 28,0012,0016,0973.6,+03.1,089,0103,1634708980,40.378 30,0014,0018,0973.6,+03.9,089,0115,1634709580,40.323 30,0012,0016,0973.7,+04.3,089,0120,1634709880,40.323 28,0012,0016,0973.6,+04.7,089,0109,1634710180,40.25 28,0012,0016,0973.7,+04.9,088,0100,1634710480,40.314 28,0012,0016,0973.8,+05.4,088,0127,1634710780,40.26 33,0015,0021,0974.1,+05.7,087,0140,1634711080,40.378 33,0018,0024,0973.8,+06.3,088,0106,1634711380,40.377 30,0018,0024,0974.0,+06.4,087,0121,1634711680,40.386 28,0019,0026,0974.0,+06.5,085,0122,1634711980,40.393 30,0016,0022,0974.4,+06.9,085,0121,1634712280,40.429 28,0024,0032,0974.1,+07.1,084,0121,1634712580,40.36 25,0029,0039,0974.2,+07.6,083,0129,1634712880,40.378 28,0037,0050,0974.2,+07.7,081,0110,1634713180,40.434 28,0033,0045,0974.3,+08.4,080,0106,1634713480,40.344 33,0033,0045,0974.3,+08.4,081,0105,1634713780,40.381 30,0032,0044,0974.1,+09.0,077,0131,1634714080,40.418 30,0030,0042,0974.1,+09.3,079,0122,1634714380,40.321 30,0029,0039,0973.9,+09.7,078,0126,1634714680,40.42 30,0025,0034,0974.1,+10.0,073,0106,1634714980,40.469 33,0018,0024,0974.0,+10.2,074,0099,1634715280,40.514 33,0025,0034,0974.2,+10.4,072,0120,1634715580,40.507 35,0018,0024,0974.0,+10.9,071,0121,1634715880,40.489 37,0022,0029,0973.9,+11.4,068,0111,1634716180,40.442 35,0023,0031,0973.8,+11.8,071,0122,1634716480,40.486 37,0022,0029,0974.3,+11.8,069,0113,1634716780,40.439 33,0018,0024,0974.1,+12.1,067,0110,1634717080,40.476 30,0024,0032,0973.9,+12.4,064,0115,1634717380,40.452 28,0027,0037,0973.9,+12.7,065,0112,1634717680,40.423 37,0023,0031,0973.8,+13.2,065,0107,1634717980,40.412 37,0014,0018,0973.7,+13.0,062,0135,1634718280,40.527 40,0019,0026,0974.1,+13.3,056,0121,1634718580,40.596 40,0019,0026,0974.2,+13.3,054,0125,1634718880,40.536 37,0012,0016,0974.0,+13.8,056,0112,1634719180,40.525 35,0010,0013,0974.0,+13.9,056,0106,1634719480,40.578 35,0014,0018,0973.8,+13.8,056,0130,1634719780,40.567 37,0017,0023,0973.9,+14.1,056,0099,1634720080,40.518 35,0010,0013,0973.8,+14.4,058,0116,1634720380,40.572 35,0012,0016,0973.7,+15.2,054,0105,1634720680,40.525 35,0010,0013,0973.6,+14.8,052,0115,1634720980,40.483 35,0012,0016,0973.6,+15.2,052,0110,1634721280,40.475 33,0011,0015,0973.6,+15.1,051,0117,1634721580,40.574 25,0012,0016,0973.6,+15.5,052,0112,1634721880,40.603 33,0011,0015,0973.6,+15.8,051,0117,1634722180,40.616 37,0008,0011,0973.3,+16.9,050,0095,1634722480,40.716 35,0014,0018,0973.3,+17.0,050,0111,1634722780,40.613 35,0010,0013,0973.7,+16.4,047,0102,1634723080,40.583 30,0009,0012,0973.3,+16.5,045,0109,1634723380,40.595 28,0007,0010,0973.4,+16.9,047,0095,1634723680,40.645 33,0006,0008,0973.4,+16.7,046,0125,1634723980,40.676 37,0010,0013,0973.3,+17.0,043,0116,1634724280,40.63 35,0009,0012,0973.2,+16.7,045,0121,1634724580,40.547 35,0008,0011,0973.0,+17.3,047,0103,1634724880,40.555 28,0009,0012,0973.1,+17.7,045,0114,1634725180,40.529 30,0010,0013,0973.2,+17.5,043,0127,1634725480,40.599 33,0010,0013,0973.2,+17.9,043,0126,1634725780,40.674 28,0007,0010,0972.8,+17.6,044,0106,1634726080,40.751 33,0008,0011,0972.8,+17.2,042,0119,1634726380,40.705 35,0008,0011,0972.9,+18.2,044,0094,1634726680,40.706 30,0009,0012,0972.6,+17.5,043,0106,1634726980,40.627 37,0011,0015,0972.7,+17.5,043,0114,1634727280,40.694 37,0007,0010,0972.5,+17.9,043,0100,1634727580,40.623 37,0010,0013,0972.6,+18.0,043,0118,1634727880,40.629 16,0011,0015,0972.1,+18.2,046,0101,1634728180,40.622 28,0007,0010,0972.4,+17.9,040,0105,1634728480,40.604 28,0008,0011,0972.2,+17.9,041,0110,1634728780,40.663 25,0007,0010,0972.1,+17.8,041,0103,1634729080,40.672 21,0009,0012,0972.4,+18.0,042,0094,1634729380,40.742 21,0007,0010,0972.2,+18.3,043,0128,1634729680,40.796 16,0007,0010,0972.2,+18.6,041,0132,1634729980,40.713 11,0007,0010,0972.2,+18.3,040,0107,1634730280,40.713 11,0006,0008,0971.9,+18.5,043,0125,1634730580,40.716 33,0008,0011,0972.0,+19.0,041,0114,1634730880,40.763 35,0007,0010,0972.0,+19.2,041,0117,1634731180,40.691 35,0007,0010,0971.5,+17.9,041,0105,1634732080,40.673 33,0006,0008,0971.6,+18.6,040,0116,1634732380,40.664 33,0010,0013,0971.5,+19.0,043,0104,1634732980,40.796 33,0007,0010,0971.6,+19.3,042,0133,1634733280,40.789 37,0009,0012,0971.6,+18.8,041,0115,1634733580,40.773 35,0008,0011,0971.8,+18.7,043,0114,1634733880,40.746 33,0008,0011,0971.5,+18.5,040,0101,1634734180,40.771 30,0008,0011,0971.8,+18.5,042,0104,1634734480,40.839 33,0008,0011,0971.4,+18.6,041,0107,1634734780,40.769 37,0008,0011,0971.5,+18.4,041,0112,1634735080,40.748 35,0007,0010,0971.5,+18.5,043,0107,1634735380,40.782 33,0007,0010,0971.6,+18.4,041,0134,1634735680,40.725 37,0007,0010,0971.4,+18.4,041,0110,1634735980,40.712 33,0009,0012,0971.1,+18.2,042,0107,1634736280,40.767 37,0007,0010,0971.1,+18.4,042,0110,1634736880,40.856 35,0008,0011,0971.3,+18.3,041,0122,1634737180,40.817 33,0008,0011,0971.1,+18.4,041,0119,1634737480,40.897 35,0008,0011,0971.1,+18.5,042,0098,1634737780,40.864 33,0010,0013,0971.4,+17.9,040,0109,1634738080,40.8 35,0009,0012,0971.4,+17.9,042,0122,1634738380,40.785 37,0009,0012,0971.0,+17.7,044,0107,1634738980,40.847 33,0008,0011,0971.3,+17.8,046,0116,1634739280,40.771 37,0010,0013,0971.0,+17.3,044,0091,1634739580,40.793 33,0009,0012,0971.0,+16.8,050,0129,1634739880,40.842 35,0008,0011,0971.0,+16.3,053,0113,1634740180,40.899 35,0008,0011,0970.8,+16.0,053,0111,1634740480,40.892 35,0008,0011,0970.7,+15.2,058,0126,1634741080,40.88 21,0013,0017,0970.9,+15.1,057,0096,1634741380,40.967 25,0007,0010,0970.7,+14.6,063,0113,1634741680,40.874 18,0008,0011,0970.6,+13.6,065,0098,1634741980,40.941 21,0008,0011,0970.5,+13.5,066,0125,1634742280,40.87 23,0009,0012,0970.4,+12.6,069,0116,1634742580,40.917 16,0010,0013,0970.4,+12.0,070,0101,1634743480,40.902 23,0011,0015,0970.6,+11.3,071,0105,1634743780,40.966 23,0011,0015,0970.7,+11.0,072,0107,1634744080,40.943 25,0013,0017,0970.6,+10.2,074,0122,1634744681,41.005 21,0011,0015,0970.8,+10.0,076,0113,1634744980,40.951 21,0013,0017,0970.7,+09.6,076,0115,1634745281,41.007 25,0017,0023,0970.6,+09.5,077,0106,1634745581,41.004 21,0016,0022,0970.5,+09.1,078,0137,1634745880,40.992 21,0015,0021,0970.8,+09.0,078,0100,1634746180,40.903 30,0016,0022,0970.7,+08.5,081,0110,1634746780,40.896 28,0013,0017,0970.8,+08.5,080,0120,1634747080,40.979 30,0017,0023,0970.9,+08.3,082,0112,1634747381,41.047 25,0013,0017,0970.8,+08.2,082,0118,1634747681,41.033 25,0015,0021,0970.8,+08.1,082,0108,1634747981,41.04 23,0013,0017,0971.1,+07.6,082,0119,1634748281,41.131 30,0012,0016,0971.0,+07.7,081,0114,1634748581,41.093 30,0016,0022,0970.8,+07.3,083,0108,1634748881,41.077 33,0019,0026,0970.7,+07.3,083,0118,1634749181,41.082 33,0015,0021,0970.8,+07.7,083,0103,1634749481,41.051 25,0014,0018,0970.8,+07.7,083,0127,1634749781,41.063 25,0017,0023,0970.6,+07.8,083,0103,1634750081,41.047 25,0013,0017,0970.8,+07.5,084,0104,1634750380,40.974 25,0014,0018,0970.8,+07.0,085,0113,1634750681,41.049 23,0012,0016,0970.9,+07.2,084,0108,1634750981,41.177 23,0016,0022,0970.7,+07.0,085,0106,1634751281,41.119 23,0015,0021,0970.8,+07.0,085,0108,1634751581,41.179 25,0014,0018,0970.9,+07.2,084,0108,1634751881,41.159 23,0014,0018,0970.7,+07.1,085,0111,1634752181,41.159 23,0018,0024,0970.7,+06.7,085,0119,1634752481,41.095 23,0015,0021,0970.9,+06.8,085,0109,1634752781,41.075 23,0013,0017,0970.6,+06.6,086,0124,1634753081,41.155 21,0016,0022,0970.6,+06.5,085,0087,1634753381,41.073 25,0013,0017,0970.5,+06.5,085,0114,1634753681,41.128 25,0015,0021,0970.7,+06.4,086,0108,1634753981,41.052 23,0012,0016,0970.4,+06.6,084,0119,1634754281,41.173 21,0012,0016,0970.3,+06.5,085,0124,1634754581,41.202 30,0013,0017,0970.6,+06.7,086,0120,1634754881,41.235 25,0013,0017,0970.4,+06.2,086,0112,1634755181,41.176 25,0012,0016,0970.3,+05.9,086,0118,1634755481,41.276 25,0012,0016,0970.5,+05.9,086,0115,1634755781,41.233 30,0013,0017,0970.3,+05.7,085,0116,1634756081,41.167 28,0012,0016,0970.4,+05.9,086,0102,1634756381,41.264 28,0012,0016,0970.4,+05.7,086,0117,1634756681,41.147 28,0012,0016,0970.0,+05.4,087,0109,1634756981,41.148 28,0014,0018,0970.3,+05.5,086,0106,1634757281,41.214 28,0013,0017,0970.1,+05.3,086,0115,1634757581,41.148 28,0012,0016,0970.2,+05.5,086,0103,1634757881,41.208 28,0012,0016,0970.4,+05.5,086,0123,1634758181,41.347 30,0014,0018,0970.2,+05.3,086,0117,1634758481,41.336 33,0012,0016,0970.2,+05.3,087,0123,1634758781,41.268 28,0013,0017,0969.9,+05.4,087,0102,1634759081,41.335 33,0011,0015,0970.1,+05.0,086,0110,1634759381,41.264 25,0013,0017,0969.9,+05.0,086,0121,1634759681,41.299 28,0015,0021,0970.4,+05.1,086,0114,1634759981,41.295 30,0011,0015,0970.3,+04.8,086,0103,1634760281,41.237 25,0013,0017,0970.1,+04.9,087,0122,1634760581,41.217 30,0012,0016,0970.3,+04.7,087,0099,1634760881,41.219 23,0012,0016,0969.8,+04.7,087,0114,1634761181,41.217 28,0010,0013,0969.9,+04.7,087,0112,1634761481,41.348 30,0012,0016,0969.9,+04.9,087,0123,1634761781,41.47 28,0013,0017,0969.9,+04.5,087,0105,1634762081,41.398 25,0011,0015,0969.8,+04.5,087,0115,1634762381,41.33 30,0015,0021,0969.8,+04.7,087,0111,1634762681,41.336 28,0009,0012,0969.9,+04.7,087,0131,1634762981,41.346 28,0012,0016,0969.6,+04.4,088,0128,1634763281,41.32 30,0011,0015,0969.4,+04.4,087,0116,1634763581,41.374 28,0012,0016,0969.4,+04.3,087,0124,1634763881,41.374 99,0011,0015,0969.5,+04.2,087,0095,1634764181,41.295 30,0011,0015,0969.4,+04.2,087,0106,1634764481,41.309 30,0011,0015,0969.4,+04.3,087,0112,1634764781,41.356 33,0010,0013,0969.2,+04.2,087,0104,1634765081,41.391 30,0010,0013,0969.5,+04.1,087,0106,1634765381,41.421 28,0013,0017,0969.2,+04.0,087,0131,1634765681,41.417 30,0011,0015,0968.9,+03.9,087,0120,1634765981,41.479 30,0011,0015,0969.0,+04.2,087,0113,1634766281,41.472 30,0011,0015,0968.9,+03.8,087,0105,1634766581,41.418 30,0012,0016,0968.6,+03.8,087,0099,1634766881,41.409 33,0009,0012,0968.9,+03.7,087,0123,1634767181,41.525 30,0010,0013,0969.1,+03.9,087,0115,1634767481,41.454 30,0011,0015,0968.9,+03.7,087,0116,1634767781,41.462 33,0008,0011,0968.8,+03.5,086,0106,1634768081,41.414 99,0013,0017,0968.9,+03.5,087,0122,1634768381,41.437 33,0010,0013,0968.7,+03.4,087,0101,1634768681,41.452 30,0009,0012,0968.8,+03.6,087,0105,1634768981,41.522 33,0010,0013,0968.9,+03.5,087,0102,1634769281,41.523 30,0013,0017,0968.7,+03.3,087,0118,1634769581,41.571 33,0011,0015,0968.5,+03.5,087,0115,1634769881,41.507 33,0010,0013,0968.5,+03.6,087,0122,1634770181,41.558 30,0011,0015,0968.5,+03.3,087,0131,1634770481,41.511 30,0008,0011,0968.6,+03.2,087,0108,1634770781,41.549 28,0010,0013,0968.8,+03.1,087,0127,1634771081,41.489 33,0009,0012,0968.6,+03.1,087,0111,1634771381,41.541 35,0011,0015,0968.6,+03.9,088,0110,1634771681,41.541 35,0010,0013,0968.3,+03.6,087,0115,1634771981,41.526 33,0010,0013,0968.5,+03.3,087,0105,1634772281,41.6 28,0009,0012,0968.4,+03.1,086,0102,1634772581,41.62 33,0010,0013,0968.5,+03.3,087,0105,1634772881,41.605 35,0009,0012,0968.4,+02.9,087,0108,1634773181,41.657 33,0008,0011,0968.3,+02.8,087,0115,1634773481,41.649 37,0011,0015,0968.2,+03.1,087,0102,1634773781,41.655 35,0012,0016,0968.2,+03.0,087,0109,1634774081,41.59 33,0009,0012,0967.9,+03.0,087,0122,1634774381,41.566 35,0010,0013,0967.8,+02.8,087,0128,1634774681,41.642 33,0008,0011,0967.9,+02.8,087,0114,1634774981,41.606 35,0008,0011,0967.7,+02.9,088,0121,1634775281,41.626 35,0009,0012,0967.6,+02.6,087,0095,1634775581,41.564 35,0010,0013,0967.9,+02.7,087,0103,1634775881,41.693 33,0011,0015,0967.8,+02.7,087,0099,1634776181,41.753 35,0011,0015,0967.4,+02.5,087,0111,1634776481,41.705 35,0008,0011,0967.7,+02.5,087,0102,1634776781,41.742 35,0011,0015,0967.6,+02.5,087,0109,1634777081,41.739 35,0007,0010,0967.5,+02.3,087,0104,1634777381,41.748 33,0009,0012,0967.6,+02.3,087,0113,1634777681,41.671 35,0009,0012,0967.1,+02.4,087,0103,1634777981,41.722 35,0010,0013,0967.5,+02.6,088,0108,1634778281,41.664 35,0009,0012,0967.1,+02.7,088,0098,1634778581,41.727 35,0009,0012,0967.4,+02.4,087,0121,1634778881,41.697 37,0007,0010,0967.0,+02.3,087,0090,1634779181,41.698 35,0007,0010,0967.4,+02.3,087,0114,1634779481,41.721 35,0008,0011,0967.2,+02.2,087,0102,1634779781,41.857 35,0009,0012,0967.3,+02.2,086,0113,1634780081,41.823 35,0009,0012,0967.4,+02.1,087,0105,1634780381,41.781 37,0010,0013,0967.1,+02.3,087,0129,1634780681,41.771 35,0008,0011,0967.0,+02.1,087,0106,1634780981,41.767 35,0012,0016,0967.2,+02.2,087,0111,1634781281,41.823 37,0007,0010,0967.1,+02.0,087,0128,1634781581,41.794 28,0012,0016,0967.0,+02.1,087,0127,1634781881,41.746 35,0011,0015,0966.9,+02.2,087,0110,1634782181,41.817 40,0007,0010,0967.1,+02.0,087,0114,1634782481,41.803 37,0010,0013,0966.8,+02.1,088,0110,1634782781,41.801 37,0012,0016,0967.1,+02.1,088,0116,1634783081,41.863 33,0009,0012,0967.0,+01.9,087,0121,1634783381,41.869 33,0010,0013,0967.1,+02.0,088,0097,1634783681,41.867 35,0009,0012,0966.9,+02.0,087,0106,1634783981,41.921 40,0009,0012,0967.1,+01.9,087,0103,1634784281,41.87 40,0008,0011,0967.1,+01.9,088,0107,1634784581,41.856 37,0009,0012,0967.1,+02.0,088,0135,1634784881,41.925 35,0008,0011,0967.0,+01.9,088,0095,1634785181,41.846 35,0007,0010,0967.0,+01.8,088,0106,1634785781,41.925 40,0009,0012,0967.0,+01.9,088,0095,1634786081,41.902 40,0007,0010,0966.6,+01.8,087,0104,1634786381,41.886 37,0008,0011,0966.6,+02.1,088,0124,1634786681,41.905 37,0008,0011,0966.8,+01.8,088,0130,1634786981,41.988 37,0007,0010,0966.5,+01.7,087,0124,1634787282,42.036 30,0014,0018,0966.5,+01.9,088,0117,1634787581,41.954 37,0026,0036,0966.4,+01.9,088,0111,1634787882,42.017 37,0020,0027,0966.4,+01.6,087,0113,1634788181,41.952 37,0010,0013,0966.4,+01.6,087,0099,1634788482,42.037 37,0008,0011,0966.3,+01.8,088,0142,1634788781,41.943 37,0008,0011,0966.4,+01.6,087,0113,1634789081,41.966 37,0009,0012,0966.7,+01.7,087,0123,1634789381,41.946 35,0008,0011,0966.5,+01.6,087,0117,1634789681,41.971 37,0007,0010,0966.0,+01.4,087,0126,1634789982,42.005 37,0011,0015,0966.1,+01.5,087,0130,1634790282,42.011 40,0009,0012,0966.1,+01.5,087,0118,1634790582,42.089 30,0007,0010,0966.2,+01.5,087,0113,1634790882,42.058 28,0007,0010,0966.3,+01.5,087,0108,1634791182,42.06 33,0007,0010,0965.9,+01.4,087,0111,1634791482,42.122 33,0071,0096,0966.0,+01.8,088,0114,1634791782,42.054 33,0016,0022,0966.2,+01.6,088,0129,1634792082,42.114 33,0034,0047,0966.1,+01.4,087,0136,1634792382,42.052 33,0014,0018,0966.2,+01.7,088,0115,1634792682,42.045 35,0014,0018,0966.0,+01.7,088,0116,1634792982,42.026 37,0009,0012,0966.3,+01.9,088,0103,1634793282,42.023 35,0009,0012,0965.9,+02.0,088,0141,1634793582,42.021 37,0009,0012,0965.9,+02.1,088,0119,1634793882,42.196 30,0011,0015,0966.1,+02.2,088,0121,1634794182,42.172 35,0008,0011,0966.0,+02.2,088,0104,1634794482,42.16 33,0009,0012,0966.3,+02.9,089,0110,1634794782,42.215 35,0010,0013,0966.1,+03.4,090,0120,1634795082,42.236 35,0091,0122,0966.2,+03.7,089,0136,1634795382,42.206 35,0012,0016,0966.1,+04.3,090,0112,1634795682,42.136 33,0011,0015,0966.1,+04.6,090,0121,1634795982,42.145 33,0009,0012,0966.1,+05.2,090,0102,1634796282,42.124 30,0008,0011,0966.3,+05.5,089,0108,1634796582,42.184 30,0010,0013,0966.0,+06.0,090,0124,1634796882,42.172 33,0007,0010,0966.1,+06.4,088,0113,1634797182,42.115 35,0009,0012,0966.1,+06.7,088,0128,1634797482,42.275 35,0009,0012,0966.0,+07.1,086,0137,1634797782,42.25 35,0009,0012,0966.1,+07.5,087,0123,1634798082,42.243 35,0011,0015,0966.2,+07.9,085,0106,1634798382,42.326 30,0008,0011,0965.9,+08.4,084,0107,1634798682,42.221 25,0010,0013,0965.9,+08.6,083,0117,1634798982,42.285 28,0009,0012,0966.1,+09.3,080,0122,1634799282,42.308 25,0010,0013,0966.1,+09.5,078,0141,1634799582,42.2 25,0011,0015,0965.7,+09.8,080,0104,1634799882,42.277 25,0013,0017,0965.7,+10.3,080,0101,1634800182,42.254 99,0018,0024,0965.8,+10.9,077,0121,1634800482,42.196 30,0013,0017,0965.7,+10.9,075,0123,1634800782,42.241 28,0024,0032,0965.4,+11.1,074,0117,1634801082,42.31 25,0031,0043,0965.4,+11.8,075,0111,1634801382,42.319 28,0029,0039,0965.4,+12.1,068,0130,1634801682,42.312 23,0029,0039,0965.3,+12.7,071,0123,1634801982,42.286 25,0033,0045,0965.0,+13.1,067,0145,1634802282,42.278 28,0028,0038,0965.0,+13.3,066,0117,1634802582,42.3 28,0028,0038,0965.2,+13.9,065,0119,1634802882,42.294 30,0023,0031,0965.2,+14.7,061,0097,1634803482,42.262 25,0022,0029,0965.1,+14.9,063,0101,1634803782,42.263 25,0020,0027,0964.8,+15.5,057,0118,1634804082,42.306 25,0013,0017,0964.9,+16.0,055,0122,1634804382,42.247 25,0011,0015,0964.7,+16.2,057,0109,1634804682,42.304 21,0007,0010,0964.9,+17.8,049,0103,1634805882,42.374 28,0007,0010,0964.6,+17.9,047,0111,1634806182,42.364 35,0007,0010,0964.7,+18.0,046,0110,1634806482,42.319 25,0010,0013,0964.3,+18.3,044,0120,1634806782,42.381 23,0005,0007,0964.4,+18.6,040,0123,1634807082,42.4 25,0008,0011,0964.3,+19.2,039,0105,1634807382,42.349 25,0006,0008,0964.2,+18.9,035,0134,1634807682,42.315 37,0006,0008,0964.1,+19.5,038,0109,1634807982,42.424 40,0005,0007,0964.1,+19.6,034,0116,1634808282,42.448 37,0004,0006,0964.2,+19.5,034,0107,1634808882,42.491 33,0008,0011,0963.8,+20.0,033,0097,1634809182,42.43 37,0006,0008,0964.3,+20.4,035,0114,1634809482,42.472 35,0006,0008,0964.0,+20.2,034,0126,1634809782,42.47 35,0007,0010,0964.0,+20.7,037,0106,1634810082,42.469 42,0011,0015,0963.9,+20.4,037,0111,1634810382,42.489 42,0007,0010,0963.5,+20.7,035,0097,1634810682,42.391 42,0010,0013,0963.7,+21.0,038,0115,1634810982,42.458 33,0007,0010,0963.5,+21.6,036,0135,1634811282,42.394 35,0009,0012,0963.4,+21.5,034,0111,1634811582,42.417 35,0005,0007,0963.4,+21.2,033,0099,1634811882,42.428 33,0010,0013,0963.3,+21.8,035,0111,1634812182,42.568 30,0010,0013,0963.3,+21.4,033,0126,1634812482,42.5 33,0007,0010,0963.1,+21.4,032,0115,1634812782,42.486 42,0004,0006,0963.1,+22.1,033,0107,1634813082,42.472 45,0005,0007,0963.2,+22.2,028,0125,1634813382,42.53 40,0005,0007,0963.0,+22.2,027,0119,1634813682,42.512 33,0003,0005,0962.8,+22.0,026,0115,1634813982,42.436 35,0005,0007,0962.9,+22.8,028,0107,1634814282,42.434 33,0005,0007,0962.9,+22.4,026,0131,1634814582,42.474 28,0004,0006,0962.6,+22.3,028,0107,1634814882,42.42 25,0004,0006,0962.6,+22.8,029,0120,1634815182,42.504 23,0004,0006,0962.5,+22.8,026,0110,1634815482,42.541 18,0005,0007,0962.5,+22.9,026,0113,1634815782,42.554 25,0005,0007,0962.6,+22.8,026,0131,1634816082,42.525 23,0005,0007,0962.2,+22.9,030,0102,1634816382,42.511 25,0004,0006,0962.2,+22.9,025,0121,1634816682,42.579 23,0004,0006,0962.2,+22.8,026,0104,1634816982,42.506 21,0007,0010,0962.2,+23.5,026,0123,1634817582,42.519 25,0003,0005,0962.1,+22.9,027,0114,1634817882,42.504 23,0005,0007,0962.0,+22.8,027,0136,1634818482,42.505 25,0004,0006,0962.3,+23.4,029,0108,1634818782,42.48 21,0004,0006,0961.8,+23.1,027,0102,1634819382,42.62 23,0006,0008,0962.1,+23.9,028,0110,1634819982,42.605 23,0004,0006,0961.8,+23.1,028,0110,1634820582,42.582 25,0003,0005,0962.0,+23.3,027,0108,1634820882,42.554 25,0006,0008,0961.8,+23.4,029,0105,1634821482,42.551 25,0004,0006,0961.5,+23.2,031,0119,1634821782,42.554 28,0005,0007,0961.7,+23.1,028,0128,1634822082,42.548 28,0004,0006,0961.5,+22.9,029,0090,1634822382,42.602 28,0006,0008,0961.5,+22.8,028,0118,1634822682,42.611 30,0004,0006,0961.2,+22.8,029,0087,1634822982,42.733 30,0006,0008,0961.3,+22.8,028,0116,1634823282,42.718 28,0006,0008,0961.4,+22.9,034,0112,1634823582,42.674 28,0005,0007,0961.3,+23.0,034,0117,1634823882,42.709 30,0004,0006,0961.4,+22.9,034,0117,1634824182,42.67 30,0004,0006,0961.2,+22.7,038,0119,1634824482,42.629 30,0004,0006,0961.5,+21.7,035,0101,1634824782,42.66 28,0004,0006,0961.3,+21.2,039,0118,1634825082,42.697 30,0004,0006,0961.2,+20.9,041,0122,1634825382,42.609 30,0005,0007,0961.5,+20.4,043,0090,1634825682,42.599 30,0004,0006,0961.3,+20.1,045,0103,1634825982,42.65 30,0004,0006,0961.4,+20.3,044,0114,1634826282,42.712 30,0006,0008,0961.5,+19.3,046,0123,1634826582,42.787 28,0004,0006,0961.6,+18.7,050,0096,1634826882,42.783 30,0004,0006,0961.8,+18.9,048,0101,1634827182,42.769 28,0005,0007,0961.5,+18.5,050,0123,1634827482,42.71 28,0007,0010,0961.8,+17.4,054,0109,1634827782,42.757 30,0008,0011,0961.6,+17.0,053,0110,1634828082,42.689 30,0008,0011,0961.9,+16.9,058,0099,1634828382,42.676 28,0007,0010,0961.8,+14.9,064,0107,1634829282,42.659 30,0011,0015,0961.7,+14.8,063,0112,1634829582,42.64 28,0010,0013,0962.0,+13.5,069,0124,1634830182,42.763 28,0012,0016,0961.9,+13.5,069,0113,1634830482,42.798 28,0020,0027,0961.8,+13.4,068,0139,1634830782,42.762 33,0026,0036,0961.9,+13.2,069,0120,1634831082,42.78 28,0022,0029,0962.2,+12.5,072,0132,1634831382,42.735 33,0013,0017,0961.9,+12.6,070,0123,1634831682,42.75 33,0012,0016,0962.2,+12.4,069,0138,1634831982,42.802 35,0015,0021,0962.3,+11.9,073,0128,1634832282,42.806 30,0013,0017,0962.3,+11.8,073,0126,1634832582,42.729 30,0014,0018,0962.5,+11.6,075,0111,1634832882,42.758 30,0012,0016,0962.5,+11.3,076,0127,1634833182,42.703 30,0015,0021,0962.4,+11.2,078,0114,1634833482,42.773 30,0013,0017,0962.5,+11.0,077,0125,1634833782,42.832 33,0011,0015,0962.9,+10.9,078,0107,1634834082,42.838 33,0012,0016,0962.6,+10.7,078,0118,1634834382,42.849 33,0013,0017,0962.9,+10.6,079,0129,1634834682,42.789 30,0013,0017,0962.8,+10.8,078,0129,1634834982,42.807 35,0012,0016,0962.6,+10.5,078,0123,1634835582,42.866 37,0012,0016,0962.6,+10.1,078,0106,1634835882,42.84 37,0015,0021,0962.5,+10.0,079,0097,1634836182,42.777 33,0014,0018,0962.7,+09.9,080,0105,1634836482,42.784 33,0013,0017,0962.7,+09.8,079,0129,1634836782,42.892 33,0011,0015,0962.6,+09.5,080,0100,1634837082,42.901 35,0017,0023,0962.8,+09.2,081,0118,1634837382,42.908 35,0011,0015,0962.8,+09.5,081,0136,1634837682,42.927 33,0014,0018,0962.9,+08.9,082,0108,1634837982,42.9 35,0014,0018,0962.9,+09.0,082,0121,1634838282,42.936 35,0013,0017,0962.7,+08.8,081,0112,1634838582,42.966 35,0014,0018,0962.7,+09.0,083,0131,1634838882,42.886 33,0010,0013,0962.6,+08.7,082,0127,1634839182,42.93 30,0010,0013,0962.9,+08.5,083,0114,1634839482,42.855 33,0010,0013,0962.6,+08.2,083,0124,1634839782,42.925 35,0010,0013,0962.7,+08.4,083,0100,1634840082,42.879 35,0011,0015,0962.9,+08.6,080,0134,1634840382,42.926 35,0011,0015,0962.7,+08.1,083,0112,1634840682,42.926 35,0011,0015,0962.8,+08.0,084,0106,1634840983,43.045 35,0010,0013,0962.7,+07.9,085,0091,1634841283,43.02 35,0012,0016,0962.8,+07.8,084,0115,1634841583,43.048 35,0011,0015,0962.8,+07.7,085,0102,1634841882,42.96 33,0011,0015,0962.9,+07.8,084,0100,1634842182,42.965 33,0013,0017,0963.0,+07.8,085,0115,1634842483,43.009 33,0012,0016,0963.0,+08.1,084,0128,1634842782,42.963 35,0012,0016,0962.8,+07.7,084,0091,1634843082,42.986 35,0259,0349,0963.2,+07.5,085,0096,1634843382,42.942 33,0014,0018,0963.3,+08.3,083,0112,1634843682,42.937 35,0017,0023,0963.2,+07.5,084,0113,1634843982,42.98 33,0011,0015,0963.1,+07.8,083,0127,1634844283,43.03 35,0011,0015,0963.3,+07.2,083,0121,1634844583,43.115 35,0012,0016,0962.9,+07.0,084,0111,1634844883,43.048 35,0011,0015,0963.1,+07.1,085,0131,1634845183,43.114 33,0009,0012,0963.4,+06.9,085,0110,1634845483,43.028 35,0013,0017,0963.3,+06.9,086,0111,1634845783,43.045 33,0011,0015,0963.0,+06.7,085,0109,1634846083,43.028 35,0011,0015,0962.9,+06.7,085,0127,1634846383,43.082 35,0012,0016,0963.1,+06.9,086,0118,1634846683,43.021 35,0015,0021,0963.2,+06.5,085,0109,1634846983,43.012 37,0036,0049,0963.1,+06.7,085,0115,1634847283,43.061 35,0026,0036,0962.9,+06.3,086,0127,1634847583,43.009 35,0013,0017,0963.1,+06.4,085,0113,1634847883,43.137 33,0010,0013,0963.0,+06.3,086,0110,1634848183,43.141 33,0011,0015,0963.1,+06.2,085,0119,1634848483,43.192 35,0013,0017,0962.9,+06.0,086,0127,1634848783,43.118 35,0010,0013,0963.2,+06.1,085,0125,1634849083,43.173 35,0009,0012,0962.9,+06.2,086,0103,1634849383,43.106 35,0008,0011,0963.1,+06.1,087,0120,1634849683,43.105 35,0009,0012,0963.0,+05.9,087,0111,1634849983,43.107 35,0011,0015,0962.9,+05.9,086,0102,1634850283,43.163 35,0010,0013,0963.0,+06.2,087,0111,1634850583,43.083 35,0008,0011,0963.1,+06.4,086,0108,1634850883,43.062 35,0008,0011,0962.7,+05.9,086,0115,1634851183,43.121 33,0009,0012,0963.0,+06.0,086,0106,1634851483,43.197 35,0009,0012,0962.8,+05.8,086,0121,1634851783,43.253 35,0009,0012,0962.6,+05.9,085,0117,1634852083,43.207 35,0008,0011,0962.9,+05.7,086,0123,1634852383,43.262 40,0008,0011,0962.9,+05.6,087,0121,1634852683,43.242 40,0008,0011,0962.6,+05.5,086,0109,1634852983,43.238 40,0014,0018,0962.5,+05.5,087,0114,1634853283,43.195 40,0031,0043,0963.0,+05.6,087,0117,1634853583,43.193 40,0026,0036,0962.8,+05.4,086,0135,1634854183,43.218 40,0126,0171,0962.5,+05.5,087,0121,1634854483,43.154 40,0010,0013,0962.7,+05.5,087,0132,1634854783,43.153 37,0010,0013,0962.6,+05.5,087,0116,1634855083,43.285 40,0009,0012,0962.7,+05.5,087,0123,1634855383,43.296 40,0009,0012,0962.9,+05.2,086,0120,1634855983,43.331 40,0008,0011,0963.0,+05.3,087,0106,1634856283,43.276 40,0008,0011,0962.8,+05.2,087,0102,1634856583,43.32 40,0008,0011,0962.6,+05.1,087,0109,1634856883,43.364 40,0009,0012,0962.7,+05.1,087,0137,1634857183,43.322 40,0008,0011,0962.9,+05.3,086,0127,1634857483,43.301 40,0009,0012,0963.0,+05.3,087,0109,1634857783,43.244 40,0007,0010,0963.0,+05.0,087,0119,1634858083,43.296 42,0010,0013,0963.1,+05.1,087,0123,1634858383,43.291 40,0009,0012,0962.9,+05.3,088,0108,1634858683,43.317 35,0008,0011,0963.1,+05.0,087,0121,1634858983,43.426 35,0008,0011,0962.7,+04.9,087,0117,1634859283,43.371 37,0007,0010,0962.8,+04.5,087,0132,1634859583,43.429 42,0007,0010,0962.8,+04.6,087,0105,1634859883,43.357 42,0008,0011,0962.8,+04.6,087,0115,1634860183,43.414 42,0007,0010,0962.6,+04.5,087,0109,1634860483,43.363 37,0010,0013,0962.8,+04.7,088,0113,1634860783,43.34 35,0008,0011,0963.0,+04.9,088,0106,1634861083,43.341 37,0008,0011,0962.9,+04.6,087,0126,1634861383,43.315 37,0007,0010,0962.8,+04.9,088,0123,1634861683,43.388 42,0010,0013,0962.9,+04.7,087,0108,1634861983,43.319 42,0009,0012,0962.8,+04.7,088,0114,1634862283,43.457 40,0007,0010,0962.6,+04.5,087,0114,1634862583,43.455 42,0010,0013,0962.5,+04.7,088,0106,1634862883,43.502 42,0008,0011,0962.6,+05.2,089,0138,1634863183,43.436 42,0006,0008,0962.4,+04.8,088,0104,1634863483,43.431 42,0010,0013,0962.8,+05.0,089,0120,1634863783,43.435 42,0007,0010,0962.9,+04.9,088,0107,1634864083,43.427 40,0007,0010,0962.8,+05.0,088,0107,1634864383,43.439 40,0009,0012,0962.9,+04.9,088,0124,1634864683,43.469 42,0008,0011,0962.6,+04.8,088,0111,1634864983,43.437 42,0006,0008,0962.7,+04.8,088,0099,1634865283,43.404 42,0008,0011,0962.5,+04.5,087,0103,1634865583,43.411 42,0008,0011,0962.8,+04.7,088,0106,1634865883,43.544 42,0008,0011,0962.9,+04.7,088,0102,1634866183,43.603 42,0008,0011,0962.9,+05.0,089,0132,1634866483,43.61 40,0008,0011,0963.0,+05.1,089,0106,1634866783,43.552 42,0008,0011,0963.0,+05.0,089,0124,1634867083,43.524 42,0007,0010,0962.9,+04.7,088,0131,1634867383,43.53 40,0008,0011,0962.9,+04.9,088,0095,1634867683,43.573 37,0007,0010,0962.7,+04.8,088,0113,1634867983,43.508 35,0007,0010,0963.0,+04.7,088,0122,1634868283,43.497 35,0008,0011,0962.9,+04.6,088,0104,1634868583,43.502 35,0006,0008,0963.2,+04.7,088,0111,1634868883,43.552 40,0007,0010,0962.9,+04.6,088,0104,1634869183,43.498 45,0006,0008,0963.1,+04.7,088,0110,1634869483,43.602 42,0006,0008,0963.2,+05.0,088,0113,1634869783,43.689 37,0008,0011,0963.6,+04.9,088,0097,1634870083,43.619 37,0008,0011,0963.2,+04.9,088,0108,1634870383,43.625 37,0005,0007,0963.2,+04.6,088,0100,1634870683,43.62 42,0006,0008,0963.1,+04.7,088,0131,1634870983,43.594 42,0007,0010,0963.6,+04.8,088,0112,1634871283,43.589 35,0007,0010,0963.5,+04.5,088,0113,1634871883,43.641 37,0011,0015,0963.3,+04.6,088,0110,1634872183,43.572 37,0006,0008,0963.4,+04.4,087,0125,1634872483,43.61 42,0016,0022,0963.4,+04.7,089,0110,1634872783,43.553 42,0008,0011,0963.5,+04.5,088,0110,1634873083,43.724 42,0014,0018,0963.2,+04.5,088,0103,1634873383,43.705 42,0015,0021,0963.6,+04.2,088,0103,1634873683,43.759 42,0008,0011,0963.3,+04.5,088,0100,1634873983,43.696 40,0006,0008,0963.4,+04.7,089,0112,1634874283,43.748 35,0008,0011,0963.6,+04.6,089,0130,1634874583,43.695 35,0010,0013,0963.6,+04.7,089,0128,1634874883,43.78 35,0008,0011,0963.4,+04.3,088,0122,1634875183,43.73 42,0008,0011,0963.4,+04.5,089,0117,1634875483,43.663 42,0007,0010,0963.6,+05.2,089,0096,1634875783,43.74 42,0010,0013,0963.6,+04.8,089,0104,1634876083,43.647 42,0008,0011,0963.5,+04.6,089,0121,1634876383,43.652 42,0008,0011,0963.5,+04.6,089,0118,1634876683,43.792 42,0058,0078,0963.5,+04.5,089,0132,1634876983,43.789 42,0009,0012,0963.3,+04.8,089,0111,1634877283,43.784 42,0008,0011,0963.4,+04.6,089,0120,1634877583,43.77 40,0010,0013,0963.6,+04.6,089,0129,1634877883,43.831 42,0010,0013,0963.5,+04.8,089,0105,1634878183,43.78 45,0012,0016,0963.4,+05.1,089,0100,1634878483,43.823 40,0007,0010,0963.3,+04.8,089,0104,1634878783,43.818 47,0007,0010,0963.7,+05.0,089,0117,1634879083,43.75 47,0009,0012,0963.4,+04.8,089,0119,1634879383,43.807 47,0007,0010,0963.7,+05.1,089,0114,1634879683,43.803 40,0007,0010,0963.6,+05.0,089,0115,1634879983,43.727 42,0009,0012,0963.7,+05.4,089,0128,1634880283,43.849 40,0008,0011,0963.7,+05.7,090,0127,1634880583,43.869 33,0007,0010,0963.9,+05.7,090,0132,1634880883,43.932 30,0009,0012,0964.0,+06.3,090,0099,1634881183,43.931 30,0009,0012,0964.1,+06.4,090,0129,1634881483,43.875 47,0008,0011,0964.0,+06.9,090,0104,1634881783,43.853 45,0013,0017,0964.1,+07.2,090,0119,1634882083,43.903 45,0010,0013,0964.0,+07.8,090,0116,1634882383,43.84 35,0011,0015,0964.1,+08.2,090,0099,1634882683,43.838 33,0008,0011,0964.2,+08.5,090,0111,1634882983,43.821 35,0008,0011,0964.2,+09.1,089,0133,1634883283,43.822 47,0009,0012,0964.2,+09.4,089,0111,1634883583,43.826 47,0009,0012,0964.2,+09.9,088,0101,1634883883,43.893 45,0008,0011,0964.7,+10.1,087,0103,1634884183,43.95 30,0007,0010,0964.7,+10.6,084,0109,1634884483,43.965 28,0009,0012,0964.8,+10.9,085,0105,1634884784,44.004 28,0009,0012,0964.6,+11.3,081,0098,1634885084,44.003 28,0008,0011,0964.6,+12.0,083,0128,1634885384,44 28,0008,0011,0964.9,+12.2,079,0115,1634885683,43.965 28,0007,0010,0964.6,+12.5,079,0099,1634885983,43.99 37,0008,0011,0964.8,+12.9,079,0114,1634886283,43.976 35,0012,0016,0965.0,+13.4,074,0122,1634886583,43.897 35,0016,0022,0964.5,+14.0,074,0103,1634887183,43.935 37,0021,0028,0964.6,+14.6,070,0120,1634887783,43.991 35,0021,0028,0964.7,+15.2,066,0118,1634888383,43.995 35,0028,0038,0964.5,+15.5,068,0131,1634888683,43.984 37,0022,0029,0964.7,+16.1,065,0105,1634888983,43.986 40,0017,0023,0964.8,+16.5,060,0118,1634889583,43.964 45,0015,0021,0964.8,+16.9,058,0107,1634889884,44.024 40,0010,0013,0965.0,+17.1,059,0107,1634890184,44.023 42,0011,0015,0964.9,+17.5,059,0109,1634890483,43.955 40,0012,0016,0964.8,+17.8,055,0104,1634890783,43.95 42,0010,0013,0964.8,+18.0,052,0113,1634891084,44.011 30,0011,0015,0965.0,+18.7,054,0105,1634891384,44.139 35,0013,0017,0964.7,+18.8,047,0118,1634891684,44.126 35,0007,0010,0965.1,+19.3,050,0124,1634891984,44.12 37,0008,0011,0964.8,+19.1,048,0118,1634892584,44.101 35,0013,0017,0964.7,+19.6,048,0107,1634892884,44.041 37,0011,0015,0964.6,+20.0,047,0121,1634893184,44.08 35,0006,0008,0964.7,+20.0,044,0126,1634893484,44.027 33,0005,0007,0964.7,+19.8,044,0092,1634893784,44.014 33,0005,0007,0964.5,+19.9,044,0111,1634894084,44.102 37,0007,0010,0964.7,+20.7,043,0107,1634894384,44.111 35,0006,0008,0964.9,+20.7,041,0111,1634894684,44.179 37,0004,0006,0964.7,+20.5,039,0104,1634894984,44.183 33,0006,0008,0964.9,+20.4,041,0106,1634895284,44.194 40,0008,0011,0965.0,+20.4,040,0117,1634895584,44.178 35,0004,0006,0964.7,+20.6,039,0108,1634895884,44.185 33,0005,0007,0965.1,+20.5,040,0095,1634896184,44.131 33,0004,0006,0964.9,+20.7,039,0112,1634896484,44.121 33,0004,0006,0964.9,+20.2,042,0096,1634896784,44.161 35,0004,0006,0964.7,+20.2,042,0112,1634897084,44.083 35,0004,0006,0964.8,+20.2,043,0111,1634897384,44.084 35,0009,0012,0964.8,+20.4,040,0111,1634897684,44.073 37,0005,0007,0964.7,+20.7,040,0096,1634897984,44.07 40,0004,0006,0964.6,+21.0,039,0130,1634898284,44.14 37,0005,0007,0964.6,+21.0,039,0102,1634898884,44.189 42,0004,0006,0964.6,+21.4,039,0111,1634899184,44.201 40,0004,0006,0964.2,+21.6,039,0105,1634899484,44.183 40,0005,0007,0964.3,+21.6,039,0114,1634899784,44.173 45,0004,0006,0964.4,+20.9,039,0107,1634900084,44.167 40,0009,0012,0964.2,+21.5,038,0093,1634900684,44.14 40,0004,0006,0964.2,+22.3,038,0110,1634900984,44.143 40,0006,0008,0963.9,+21.8,038,0114,1634901284,44.13 40,0004,0006,0964.0,+22.1,037,0100,1634901584,44.12 42,0005,0007,0963.7,+21.7,041,0112,1634902484,44.24 45,0005,0007,0963.7,+21.9,038,0107,1634902784,44.239 42,0004,0006,0963.5,+21.6,039,0117,1634903384,44.219 42,0005,0007,0963.5,+22.5,039,0092,1634904584,44.216 42,0004,0006,0963.4,+22.2,038,0108,1634905184,44.171 42,0006,0008,0963.6,+22.0,037,0123,1634905784,44.338 40,0006,0008,0963.6,+22.1,036,0108,1634906384,44.303 37,0005,0007,0963.4,+21.9,037,0093,1634906684,44.273 35,0005,0007,0963.7,+22.0,037,0113,1634906984,44.272 37,0004,0006,0963.3,+21.8,037,0109,1634907284,44.303 37,0009,0012,0963.6,+22.1,040,0111,1634907584,44.266 37,0005,0007,0963.5,+21.9,041,0109,1634907884,44.284 37,0005,0007,0963.4,+22.0,037,0112,1634908184,44.311 40,0005,0007,0963.5,+22.3,036,0134,1634908484,44.308 37,0004,0006,0963.5,+22.0,038,0095,1634909684,44.4 40,0005,0007,0963.1,+21.5,036,0117,1634909984,44.342 33,0004,0006,0963.5,+21.4,039,0114,1634910284,44.333 33,0005,0007,0963.3,+21.5,037,0108,1634910584,44.341 35,0006,0008,0963.5,+21.3,038,0101,1634910884,44.374 33,0005,0007,0963.2,+21.5,039,0115,1634911184,44.368 33,0004,0006,0963.2,+21.1,039,0098,1634911484,44.285 33,0003,0005,0963.4,+21.3,039,0103,1634911784,44.34 35,0004,0006,0963.4,+21.2,039,0123,1634912084,44.314 35,0005,0007,0963.6,+21.1,040,0125,1634912384,44.355 35,0004,0006,0963.4,+21.0,041,0108,1634912684,44.404 35,0004,0006,0963.5,+20.7,039,0121,1634912984,44.415 35,0006,0008,0963.7,+20.5,040,0107,1634913284,44.415 35,0007,0010,0963.7,+19.9,044,0107,1634913584,44.395 35,0007,0010,0963.6,+19.5,046,0100,1634913884,44.388 35,0006,0008,0963.8,+18.7,050,0125,1634914184,44.383 33,0006,0008,0963.7,+18.0,052,0109,1634914484,44.366 35,0007,0010,0963.8,+17.3,056,0117,1634914784,44.446 35,0008,0011,0964.0,+17.2,057,0129,1634915084,44.355 35,0007,0010,0964.2,+16.7,058,0127,1634915384,44.358 33,0007,0010,0964.0,+16.0,060,0115,1634915684,44.368 35,0006,0008,0963.8,+15.4,062,0114,1634915984,44.393 33,0004,0006,0964.1,+15.3,061,0121,1634916284,44.397 35,0005,0007,0964.3,+14.6,064,0121,1634916584,44.479 35,0007,0010,0964.4,+14.3,064,0099,1634916884,44.458 35,0005,0007,0964.2,+14.1,064,0096,1634917184,44.424 30,0006,0008,0964.3,+13.6,067,0118,1634917484,44.503 35,0007,0010,0964.2,+13.4,067,0126,1634917784,44.473 37,0006,0008,0964.2,+13.3,067,0112,1634918084,44.503 37,0007,0010,0964.5,+12.9,068,0113,1634918384,44.42 37,0007,0010,0964.2,+12.7,069,0110,1634918684,44.45 35,0006,0008,0964.3,+12.2,072,0109,1634918984,44.4 37,0008,0011,0964.5,+12.1,072,0120,1634919284,44.415 35,0009,0012,0964.8,+11.8,074,0111,1634919584,44.395 35,0010,0013,0964.7,+10.9,078,0133,1634920484,44.526 37,0013,0017,0964.6,+11.4,077,0103,1634920784,44.531 35,0008,0011,0965.0,+10.6,079,0109,1634921684,44.51 37,0012,0016,0965.2,+10.9,078,0123,1634921984,44.502 37,0014,0018,0964.8,+10.4,082,0123,1634922284,44.531 35,0009,0012,0964.6,+10.8,079,0117,1634922884,44.485 33,0012,0016,0965.0,+10.5,080,0111,1634923184,44.453 33,0009,0012,0965.1,+10.2,079,0122,1634923484,44.536 33,0010,0013,0964.9,+10.3,081,0129,1634923784,44.604 33,0011,0015,0965.0,+10.2,082,0107,1634924084,44.603 33,0011,0015,0964.8,+10.1,082,0098,1634924384,44.576 33,0008,0011,0964.9,+09.8,081,0135,1634924684,44.596 37,0012,0016,0964.7,+09.9,081,0113,1634924984,44.581 40,0010,0013,0965.1,+10.0,082,0118,1634925284,44.559 37,0012,0016,0965.2,+09.6,083,0103,1634925584,44.637 33,0012,0016,0965.1,+09.9,083,0098,1634925884,44.64 30,0010,0013,0964.8,+10.0,084,0122,1634926184,44.548 33,0011,0015,0965.0,+10.2,082,0105,1634926484,44.619 42,0011,0015,0964.8,+09.7,082,0113,1634926784,44.59 40,0010,0013,0965.2,+09.6,084,0128,1634927084,44.676 42,0012,0016,0964.7,+09.6,083,0107,1634927384,44.692 33,0011,0015,0964.9,+09.8,084,0113,1634927684,44.687 37,0010,0013,0965.0,+09.6,083,0103,1634927984,44.744 35,0012,0016,0964.8,+09.7,082,0115,1634928284,44.738 42,0011,0015,0964.8,+09.7,083,0112,1634928584,44.736 42,0011,0015,0964.7,+09.7,084,0119,1634928884,44.669 40,0012,0016,0965.0,+09.8,083,0132,1634929184,44.714 40,0011,0015,0965.2,+09.8,083,0111,1634929484,44.707 42,0010,0013,0965.2,+09.5,085,0134,1634929784,44.715 40,0010,0013,0964.9,+09.7,083,0116,1634930084,44.644 37,0011,0015,0965.2,+09.6,085,0108,1634930384,44.667 37,0012,0016,0964.9,+09.4,085,0113,1634930684,44.754 37,0011,0015,0965.1,+09.6,084,0122,1634930984,44.768 35,0011,0015,0965.0,+09.4,085,0109,1634931284,44.756 35,0012,0016,0964.7,+09.3,085,0101,1634931584,44.759 35,0012,0016,0964.8,+09.3,085,0104,1634931884,44.808 42,0010,0013,0964.7,+09.2,085,0090,1634932184,44.79 42,0011,0015,0964.8,+09.2,085,0116,1634932484,44.789 42,0009,0012,0964.8,+09.3,085,0104,1634932784,44.762 40,0015,0021,0964.9,+09.3,085,0095,1634933084,44.712 42,0010,0013,0964.8,+08.9,085,0123,1634933384,44.696 42,0011,0015,0964.6,+08.6,086,0104,1634933684,44.77 35,0010,0013,0964.6,+08.9,085,0116,1634933984,44.752 33,0008,0011,0964.7,+08.6,086,0119,1634934284,44.834 35,0011,0015,0964.8,+08.7,085,0101,1634934584,44.848 42,0010,0013,0964.8,+08.6,085,0130,1634934884,44.839 42,0011,0015,0964.4,+08.5,086,0101,1634935184,44.885 42,0012,0016,0964.7,+08.7,086,0102,1634935484,44.823 35,0009,0012,0964.7,+08.4,086,0112,1634935784,44.872 35,0011,0015,0964.5,+08.4,087,0123,1634936084,44.816 33,0010,0013,0964.4,+08.5,087,0095,1634936384,44.856 42,0008,0011,0964.6,+08.4,085,0104,1634936684,44.862 42,0009,0012,0964.7,+08.3,085,0103,1634936984,44.798 42,0010,0013,0964.5,+08.3,086,0089,1634937284,44.768 40,0012,0016,0964.8,+08.2,087,0106,1634937584,44.77 42,0010,0013,0964.4,+08.2,086,0112,1634937884,44.829 42,0011,0015,0964.6,+08.2,087,0123,1634938184,44.895 35,0011,0015,0964.5,+08.1,087,0105,1634938484,44.885 37,0008,0011,0964.4,+08.0,087,0125,1634938784,44.914 35,0010,0013,0964.6,+08.1,087,0112,1634939084,44.953 33,0009,0012,0964.6,+07.7,088,0118,1634939384,44.872 35,0010,0013,0964.8,+07.8,087,0121,1634939684,44.891 35,0009,0012,0964.8,+07.8,087,0115,1634939984,44.924 42,0010,0013,0964.7,+07.9,087,0101,1634940284,44.914 42,0011,0015,0964.4,+07.7,088,0090,1634940584,44.901 42,0012,0016,0964.7,+07.9,087,0129,1634940884,44.847 42,0009,0012,0964.7,+07.9,087,0116,1634941184,44.901 42,0009,0012,0964.8,+07.9,088,0114,1634941484,44.977 42,0009,0012,0964.7,+07.9,087,0105,1634941784,44.963 42,0008,0011,0964.5,+07.7,088,0113,1634942085,45.016 42,0009,0012,0964.8,+07.9,088,0112,1634942385,45.014 42,0009,0012,0964.9,+07.6,087,0115,1634942684,44.962 42,0010,0013,0964.6,+07.7,087,0101,1634942985,45.007 42,0010,0013,0964.8,+07.6,087,0118,1634943284,44.967 42,0009,0012,0964.5,+07.7,088,0122,1634943584,44.915 42,0009,0012,0964.4,+07.7,088,0103,1634943884,44.916 42,0008,0011,0964.6,+07.8,088,0103,1634944184,44.987 42,0010,0013,0964.6,+07.8,088,0111,1634944484,44.976 42,0007,0010,0964.8,+07.5,088,0097,1634944784,44.957 40,0010,0013,0964.7,+07.7,087,0110,1634945085,45.001 42,0009,0012,0964.7,+07.5,088,0116,1634945385,45.032 42,0007,0010,0964.8,+07.5,088,0133,1634945685,45.089 45,0009,0012,0964.8,+07.6,088,0122,1634945985,45.037 42,0010,0013,0964.5,+07.6,088,0104,1634946285,45.014 37,0009,0012,0964.7,+07.5,088,0139,1634946585,45.097 37,0010,0013,0964.7,+07.6,088,0101,1634946885,45.079 37,0007,0010,0964.7,+07.5,087,0127,1634947185,45.058 33,0008,0011,0964.4,+07.4,088,0115,1634947485,45.059 35,0009,0012,0964.5,+07.3,088,0124,1634947785,45.046 35,0006,0008,0964.2,+07.3,088,0114,1634948085,45.042 45,0007,0010,0964.2,+07.3,088,0110,1634948384,44.965 42,0008,0011,0964.3,+07.2,088,0110,1634948685,45.114 42,0009,0012,0964.5,+07.4,088,0109,1634948985,45.187 35,0007,0010,0964.6,+07.4,088,0120,1634949285,45.184 33,0008,0011,0964.3,+07.4,088,0123,1634949585,45.087 35,0007,0010,0964.6,+07.4,088,0122,1634949885,45.094 42,0007,0010,0964.5,+07.7,089,0103,1634950185,45.085 45,0007,0010,0964.5,+07.3,088,0122,1634950485,45.157 45,0006,0008,0964.2,+07.3,087,0117,1634950785,45.147 42,0006,0008,0964.4,+07.3,088,0118,1634951085,45.071 42,0006,0008,0964.3,+07.3,088,0132,1634951385,45.063 42,0007,0010,0964.2,+07.3,088,0118,1634951685,45.046 37,0006,0008,0964.4,+07.1,088,0109,1634951985,45.043 37,0005,0007,0964.4,+07.1,088,0106,1634952285,45.133 37,0007,0010,0964.2,+06.9,088,0107,1634952585,45.195 37,0006,0008,0964.6,+07.1,088,0106,1634952885,45.186 37,0009,0012,0964.1,+07.3,089,0103,1634953185,45.181 35,0007,0010,0964.4,+07.1,089,0092,1634953485,45.232 37,0011,0015,0964.1,+07.2,089,0101,1634953785,45.167 45,0006,0008,0964.1,+07.0,089,0117,1634954085,45.227 45,0006,0008,0964.2,+07.0,088,0114,1634954385,45.222 42,0006,0008,0964.3,+07.1,089,0106,1634954685,45.224 42,0007,0010,0964.4,+07.5,090,0112,1634954985,45.287 42,0007,0010,0964.6,+07.5,089,0117,1634955285,45.148 45,0007,0010,0964.3,+07.0,089,0102,1634955585,45.135 45,0006,0008,0964.3,+07.0,089,0118,1634955885,45.212 42,0007,0010,0964.7,+07.2,089,0122,1634956185,45.365 42,0008,0011,0964.7,+07.1,089,0120,1634956485,45.278 45,0007,0010,0964.8,+07.0,089,0116,1634956785,45.256 42,0010,0013,0964.7,+06.9,089,0117,1634957085,45.251 40,0008,0011,0964.7,+07.0,089,0110,1634957385,45.317 28,0006,0008,0964.9,+07.0,089,0103,1634957685,45.253 28,0006,0008,0964.8,+06.8,089,0101,1634957985,45.242 28,0007,0010,0965.0,+07.0,089,0111,1634958285,45.234 30,0006,0008,0965.1,+07.1,089,0117,1634958585,45.267 30,0006,0008,0965.0,+07.0,089,0124,1634958885,45.214 30,0008,0011,0965.2,+07.2,089,0145,1634959185,45.213 28,0006,0008,0965.2,+07.0,089,0122,1634959485,45.368 30,0006,0008,0965.4,+07.0,089,0121,1634959785,45.357 30,0015,0021,0965.3,+07.0,089,0122,1634960085,45.383 33,0009,0012,0965.1,+07.0,089,0133,1634960385,45.384 37,0006,0008,0965.2,+07.0,089,0127,1634960685,45.383 37,0007,0010,0965.4,+07.2,089,0102,1634960985,45.312 45,0007,0010,0965.5,+07.2,090,0126,1634961285,45.306 42,0008,0011,0965.5,+07.2,089,0119,1634961585,45.312 45,0011,0015,0965.4,+07.0,089,0120,1634961885,45.382 42,0007,0010,0965.7,+06.9,089,0115,1634962185,45.294 42,0026,0036,0965.5,+07.2,089,0113,1634962485,45.31 42,0007,0010,0965.8,+06.9,089,0119,1634962785,45.285 42,0007,0010,0965.5,+06.9,089,0126,1634963085,45.351 42,0012,0016,0965.8,+07.0,089,0113,1634963385,45.475 45,0008,0011,0965.6,+06.7,089,0106,1634963685,45.411 42,0008,0011,0965.4,+06.8,089,0137,1634963985,45.436 42,0008,0011,0965.5,+06.7,089,0119,1634964285,45.464 40,0008,0011,0965.6,+06.9,089,0110,1634964585,45.458 35,0007,0010,0965.4,+06.8,089,0116,1634964885,45.46 37,0007,0010,0965.7,+06.8,089,0112,1634965185,45.396 35,0009,0012,0965.8,+06.8,089,0098,1634965485,45.443 28,0007,0010,0966.2,+07.1,089,0109,1634965785,45.378 30,0006,0008,0965.9,+07.2,089,0123,1634966085,45.436 30,0009,0012,0966.1,+07.5,090,0119,1634966385,45.389 28,0008,0011,0966.1,+07.6,090,0117,1634966685,45.458 33,0010,0013,0965.9,+07.9,090,0133,1634966985,45.659 33,0008,0011,0966.0,+08.0,090,0110,1634967285,45.498 37,0009,0012,0966.4,+08.3,090,0112,1634967585,45.507 40,0008,0011,0966.4,+08.7,090,0111,1634967885,45.551 37,0017,0023,0966.3,+08.8,091,0116,1634968185,45.547 30,0010,0013,0966.4,+09.0,091,0115,1634968485,45.484 33,0012,0016,0966.4,+09.1,090,0117,1634968785,45.485 33,0008,0011,0966.9,+09.3,090,0106,1634969085,45.451 37,0010,0013,0966.7,+09.7,090,0105,1634969385,45.534 40,0008,0011,0966.7,+09.9,089,0110,1634969685,45.505 40,0009,0012,0966.9,+10.4,089,0103,1634969985,45.486 25,0014,0018,0967.1,+10.6,089,0116,1634970285,45.565 25,0009,0012,0967.1,+11.0,088,0088,1634970585,45.592 25,0007,0010,0967.3,+11.3,088,0125,1634970885,45.636 37,0008,0011,0967.2,+11.8,085,0115,1634971185,45.568 37,0008,0011,0967.3,+12.0,083,0116,1634971485,45.654 37,0010,0013,0967.0,+12.3,084,0145,1634971785,45.608 33,0008,0011,0967.2,+12.3,085,0121,1634972085,45.527 30,0008,0011,0967.5,+12.5,084,0121,1634972385,45.542 30,0007,0010,0967.3,+13.1,082,0112,1634972685,45.549 40,0010,0013,0967.4,+13.8,081,0099,1634972985,45.531 40,0014,0018,0967.1,+14.5,077,0118,1634973285,45.539 40,0014,0018,0967.1,+15.0,078,0112,1634973585,45.532 18,0032,0044,0967.0,+15.1,070,0103,1634973885,45.575 21,0020,0027,0967.3,+15.2,071,0116,1634974185,45.644 18,0022,0029,0967.2,+15.4,072,0122,1634974485,45.701 18,0030,0042,0967.1,+15.6,071,0103,1634974785,45.69 18,0029,0039,0967.4,+16.4,071,0130,1634975085,45.634 21,0029,0039,0967.1,+16.9,070,0119,1634975385,45.614 35,0024,0032,0967.0,+17.3,065,0129,1634975685,45.61 35,0010,0013,0967.3,+17.3,063,0107,1634975985,45.594 30,0011,0015,0967.1,+17.0,065,0084,1634976285,45.581 18,0013,0017,0967.1,+17.0,065,0119,1634976585,45.647 21,0010,0013,0967.3,+17.1,064,0120,1634976885,45.581 18,0007,0010,0967.7,+17.2,063,0101,1634977185,45.618 16,0009,0012,0967.6,+17.5,063,0113,1634977485,45.639 16,0007,0010,0967.5,+17.7,063,0117,1634977785,45.764 13,0006,0008,0967.4,+18.1,062,0118,1634978085,45.704 25,0007,0010,0967.2,+18.5,058,0119,1634978385,45.701 23,0006,0008,0967.3,+18.3,058,0140,1634978685,45.739 21,0006,0008,0967.5,+18.4,057,0102,1634978985,45.676 21,0006,0008,0967.2,+18.2,058,0113,1634979285,45.666 25,0006,0008,0967.6,+17.9,059,0102,1634979585,45.66 21,0004,0006,0967.3,+17.7,057,0111,1634979885,45.731 35,0005,0007,0967.4,+17.9,057,0104,1634980185,45.704 33,0004,0006,0967.3,+17.7,058,0118,1634980485,45.698 35,0004,0006,0967.5,+17.9,060,0112,1634980785,45.63 35,0005,0007,0967.6,+18.4,056,0122,1634981085,45.774 35,0003,0005,0967.4,+18.1,057,0124,1634981385,45.794 30,0006,0008,0967.1,+18.2,057,0126,1634981685,45.74 35,0006,0008,0967.3,+18.3,058,0114,1634981985,45.838 33,0004,0006,0967.3,+18.3,056,0120,1634982285,45.799 35,0006,0008,0967.3,+18.4,055,0118,1634982585,45.739 33,0005,0007,0967.5,+18.3,057,0118,1634982885,45.785 35,0005,0007,0967.2,+18.2,057,0120,1634983185,45.738 35,0005,0007,0967.4,+18.2,057,0089,1634983485,45.755 35,0003,0005,0967.2,+18.2,058,0114,1634983785,45.701 35,0005,0007,0967.2,+18.3,057,0116,1634984085,45.765 35,0005,0007,0967.3,+18.3,056,0094,1634984385,45.749 35,0004,0006,0967.1,+19.2,057,0117,1634984685,45.771 35,0006,0008,0966.8,+19.8,053,0100,1634984985,45.891 35,0006,0008,0967.0,+19.2,054,0099,1634985285,45.82 28,0005,0007,0966.8,+19.1,056,0115,1634985585,45.809 30,0005,0007,0966.9,+19.5,054,0108,1634985885,45.813 30,0005,0007,0967.0,+19.2,055,0122,1634986185,45.798 18,0004,0006,0967.1,+18.8,054,0128,1634986485,45.808 23,0005,0007,0966.6,+19.0,055,0118,1634986785,45.848 23,0007,0010,0966.8,+19.0,056,0112,1634987085,45.76 99,0009,0012,0966.7,+18.9,055,0109,1634987385,45.753 16,0006,0008,0966.6,+19.0,055,0105,1634987685,45.825 18,0007,0010,0966.8,+19.3,056,0125,1634987985,45.751 23,0009,0012,0966.7,+19.1,055,0125,1634988285,45.854 21,0012,0016,0966.9,+19.1,056,0119,1634988585,45.948 28,0008,0011,0967.1,+18.8,055,0123,1634988885,45.947 37,0006,0008,0966.7,+18.7,055,0113,1634989185,45.864 35,0006,0008,0967.1,+18.8,058,0107,1634989485,45.867 37,0006,0008,0966.9,+18.9,056,0124,1634990085,45.84 33,0010,0013,0967.2,+18.8,057,0131,1634990685,45.9 35,0006,0008,0967.0,+18.7,055,0110,1634990985,45.812 33,0006,0008,0967.1,+18.9,056,0110,1634991285,45.802 35,0006,0008,0966.7,+18.7,056,0105,1634991585,45.889 33,0011,0015,0967.0,+18.6,057,0103,1634991885,45.875 28,0007,0010,0967.2,+18.5,057,0105,1634992185,45.995 30,0006,0008,0967.0,+18.4,059,0121,1634992485,45.987 30,0006,0008,0967.0,+18.4,059,0110,1634992785,45.963 30,0005,0007,0967.2,+18.2,059,0114,1634993085,45.91 28,0005,0007,0967.0,+18.0,060,0116,1634993385,45.904 33,0008,0011,0967.5,+17.8,059,0109,1634993685,45.907 35,0004,0006,0967.3,+17.7,060,0131,1634993985,45.883 25,0003,0005,0967.2,+17.8,061,0124,1634994285,45.873 33,0004,0006,0967.5,+17.5,060,0099,1634994585,45.866 30,0004,0006,0967.5,+17.5,061,0111,1634994885,45.927 33,0005,0007,0967.5,+17.4,061,0092,1634995185,45.847 33,0005,0007,0967.6,+17.4,061,0097,1634995485,45.981 33,0004,0006,0967.4,+17.3,063,0111,1634995786,46.003 37,0004,0006,0967.4,+17.3,062,0100,1634996085,45.979 35,0005,0007,0967.3,+17.1,064,0106,1634996685,45.986 37,0006,0008,0967.5,+17.0,062,0116,1634996985,45.976 40,0004,0006,0967.6,+16.9,064,0108,1634997286,46.034 28,0008,0011,0968.0,+15.6,070,0122,1635002686,46.068 37,0007,0010,0969.4,+14.0,085,0123,1635007486,46.175 33,0007,0010,0969.5,+14.0,085,0121,1635007786,46.132 35,0006,0008,0969.3,+13.8,086,0109,1635008086,46.154 33,0008,0011,0969.4,+13.9,086,0132,1635008386,46.14 35,0007,0010,0969.4,+13.9,085,0103,1635008986,46.132 33,0008,0011,0969.4,+13.8,085,0137,1635009286,46.113 33,0010,0013,0969.7,+13.8,083,0117,1635010186,46.258 33,0008,0011,0969.4,+13.6,083,0103,1635010486,46.237 30,0008,0011,0969.6,+13.4,083,0104,1635011086,46.235 35,0009,0012,0969.4,+13.4,083,0101,1635011386,46.209 33,0009,0012,0969.8,+13.2,082,0134,1635011686,46.206 35,0007,0010,0969.7,+13.1,083,0109,1635011986,46.198 99,0005,0007,0969.7,+12.8,081,0121,1635012286,46.194 37,0006,0008,0969.8,+12.4,080,0125,1635012586,46.175 40,0005,0007,0970.0,+12.4,080,0122,1635012886,46.192 25,0004,0006,0969.9,+12.4,076,0118,1635013486,46.233 37,0005,0007,0970.0,+12.5,074,0113,1635013786,46.307 35,0004,0006,0969.7,+12.4,074,0115,1635014086,46.3 37,0004,0006,0970.0,+12.0,081,0101,1635014386,46.296 42,0005,0007,0970.0,+11.8,083,0116,1635014686,46.292 45,0005,0007,0970.0,+11.7,084,0117,1635014986,46.304 45,0005,0007,0970.0,+11.7,085,0123,1635015286,46.343 28,0005,0007,0970.4,+11.9,083,0107,1635015586,46.266 30,0005,0007,0970.1,+11.8,084,0123,1635015886,46.33 28,0005,0007,0970.5,+11.7,084,0103,1635016186,46.315 37,0006,0008,0970.4,+11.9,084,0089,1635016486,46.327 35,0006,0008,0970.3,+11.9,084,0123,1635016786,46.232 35,0006,0008,0970.4,+11.7,085,0107,1635017086,46.378 45,0006,0008,0970.5,+11.6,085,0124,1635017386,46.441 42,0006,0008,0970.4,+11.7,086,0090,1635017686,46.381 45,0006,0008,0970.3,+11.6,084,0125,1635017986,46.438 42,0006,0008,0970.4,+11.7,084,0127,1635018286,46.36 42,0005,0007,0970.3,+11.5,085,0109,1635018586,46.354 42,0005,0007,0970.4,+11.6,084,0105,1635018886,46.421 45,0006,0008,0970.3,+11.4,084,0100,1635019186,46.351 45,0005,0007,0970.5,+11.5,085,0111,1635019486,46.322 42,0006,0008,0970.6,+11.3,086,0116,1635019786,46.332 37,0006,0008,0970.7,+11.4,087,0111,1635020086,46.387 35,0005,0007,0970.6,+11.3,087,0116,1635020386,46.36 37,0005,0007,0970.8,+11.2,087,0099,1635020686,46.392 30,0008,0011,0970.8,+11.3,086,0119,1635020986,46.527 35,0007,0010,0970.9,+11.2,086,0100,1635021286,46.52 35,0005,0007,0971.1,+11.2,085,0096,1635021586,46.464 42,0007,0010,0971.0,+11.2,086,0091,1635021886,46.503 45,0008,0011,0971.1,+11.2,087,0117,1635022186,46.51 40,0008,0011,0971.0,+11.1,086,0114,1635022486,46.512 42,0007,0010,0971.2,+11.2,085,0119,1635022786,46.425 42,0004,0006,0971.0,+10.8,079,0105,1635023086,46.423 40,0003,0005,0971.1,+10.5,079,0099,1635023386,46.42 35,0005,0007,0971.1,+10.8,068,0120,1635023686,46.4 37,0003,0005,0971.2,+10.5,074,0112,1635023986,46.485 35,0003,0005,0971.6,+10.6,069,0116,1635024286,46.49 45,0005,0007,0971.1,+10.2,077,0116,1635024586,46.554 45,0002,0003,0971.4,+10.2,069,0109,1635024886,46.58 42,0007,0010,0971.3,+09.9,069,0112,1635025186,46.519 42,0002,0003,0971.7,+09.7,071,0095,1635025486,46.553 42,0002,0003,0971.8,+09.3,073,0109,1635025786,46.573 42,0002,0003,0972.1,+09.2,075,0114,1635026086,46.505 25,0002,0003,0971.8,+09.0,075,0100,1635026386,46.508 23,0002,0003,0971.9,+08.9,074,0129,1635026686,46.493 28,0002,0003,0971.9,+08.8,076,0122,1635026986,46.492 37,0002,0003,0971.9,+08.6,076,0105,1635027286,46.475 30,0001,0002,0972.0,+08.5,073,0107,1635027586,46.55 37,0002,0003,0971.8,+08.4,072,0110,1635027886,46.647 45,0001,0002,0971.9,+08.4,071,0107,1635028186,46.629 45,0001,0002,0972.3,+08.2,075,0109,1635028486,46.605 42,0001,0002,0972.2,+08.4,070,0111,1635028786,46.622 33,0001,0002,0972.2,+08.4,070,0114,1635029086,46.675 30,0001,0002,0972.3,+08.6,067,0134,1635029386,46.63 30,0001,0002,0972.7,+08.3,068,0127,1635029686,46.607 30,0001,0002,0972.9,+08.3,069,0122,1635029986,46.587 28,0001,0002,0972.8,+08.4,069,0113,1635030286,46.568 28,0001,0002,0972.5,+07.9,074,0121,1635030586,46.59 30,0002,0003,0972.4,+08.1,073,0117,1635030886,46.659 33,0001,0002,0972.5,+07.8,077,0127,1635031186,46.623 28,0001,0002,0972.4,+07.8,079,0134,1635031486,46.642 28,0001,0002,0972.6,+07.9,078,0119,1635031786,46.705 28,0001,0002,0972.5,+07.7,079,0102,1635032086,46.758 28,0002,0003,0972.6,+07.9,074,0109,1635032386,46.681 40,0001,0002,0972.6,+07.5,083,0127,1635032986,46.755 35,0001,0002,0972.9,+07.8,076,0120,1635033286,46.711 37,0001,0002,0972.6,+07.6,084,0113,1635033586,46.719 37,0001,0002,0972.9,+07.5,084,0101,1635033886,46.672 40,0001,0002,0973.0,+07.5,085,0131,1635034186,46.762 40,0001,0002,0972.8,+07.4,083,0120,1635034486,46.713 37,0001,0002,0972.6,+07.5,080,0118,1635034786,46.668 37,0001,0002,0972.9,+07.3,085,0119,1635035086,46.723 37,0002,0003,0972.5,+07.3,083,0106,1635035386,46.787 40,0001,0002,0972.8,+07.3,087,0113,1635035686,46.867 37,0001,0002,0972.9,+07.3,086,0115,1635035986,46.784 40,0001,0002,0972.6,+07.3,086,0110,1635036286,46.865 37,0001,0002,0972.8,+07.4,087,0117,1635036586,46.848 37,0002,0003,0972.6,+07.3,085,0125,1635036886,46.778 35,0001,0002,0972.8,+07.3,085,0131,1635037186,46.837 37,0002,0003,0972.6,+07.6,082,0129,1635037486,46.832 37,0001,0002,0972.5,+07.8,077,0111,1635037786,46.798 40,0001,0002,0972.5,+07.6,081,0093,1635038086,46.792 37,0001,0002,0972.3,+07.7,080,0122,1635038386,46.784 40,0001,0002,0972.4,+07.7,080,0123,1635038686,46.868 35,0002,0003,0972.5,+07.8,077,0125,1635038986,46.932 37,0002,0003,0972.7,+07.7,080,0110,1635039286,46.916 37,0001,0002,0972.4,+07.8,077,0118,1635039586,46.911 37,0001,0002,0972.5,+07.9,077,0106,1635039886,46.909 30,0001,0002,0972.5,+07.7,078,0111,1635040186,46.834 28,0001,0002,0972.6,+07.6,080,0121,1635040486,46.848 33,0001,0002,0972.4,+07.8,076,0102,1635040786,46.842 37,0001,0002,0972.6,+07.9,073,0119,1635041086,46.898 35,0001,0002,0972.6,+07.8,073,0116,1635041386,46.833 37,0002,0003,0972.6,+08.0,071,0121,1635041686,46.876 37,0002,0003,0973.1,+08.1,071,0107,1635041986,46.895 37,0001,0002,0972.8,+07.8,075,0103,1635042286,46.926 40,0002,0003,0972.7,+07.9,073,0127,1635042586,46.997 40,0002,0003,0973.0,+07.7,073,0113,1635042886,46.973 40,0002,0003,0972.7,+07.6,079,0099,1635043186,46.956 37,0001,0002,0972.7,+07.5,075,0118,1635043486,46.992 37,0002,0003,0972.9,+07.4,078,0116,1635043786,46.933 35,0003,0005,0973.3,+07.9,065,0133,1635044086,46.925 37,0002,0003,0972.9,+07.7,067,0114,1635044386,46.981 37,0003,0005,0972.9,+07.9,061,0109,1635044686,46.911 37,0003,0005,0972.8,+07.7,066,0116,1635044986,46.9 37,0002,0003,0972.7,+07.6,066,0113,1635045286,46.911 40,0002,0003,0972.7,+07.2,076,0109,1635045586,46.874 40,0001,0002,0972.7,+06.9,080,0114,1635045886,46.996 40,0002,0003,0972.8,+06.8,080,0121,1635046187,47.027 28,0006,0008,0973.0,+07.1,074,0110,1635046487,47.008 28,0002,0003,0973.2,+06.8,079,0124,1635046787,47.083 30,0001,0002,0972.8,+06.6,079,0113,1635047087,47.026 28,0007,0010,0972.6,+06.4,080,0117,1635047387,47.01 28,0025,0034,0972.7,+06.2,081,0111,1635047686,46.989 28,0040,0054,0973.0,+06.0,080,0101,1635047986,46.984 35,0002,0003,0973.0,+06.1,080,0096,1635048287,47.001 33,0008,0011,0972.8,+06.2,077,0129,1635048586,46.992 35,0002,0003,0972.9,+06.2,080,0118,1635048887,47.057 25,0006,0008,0972.9,+06.2,079,0120,1635049186,46.982 25,0006,0008,0973.2,+05.8,081,0121,1635049487,47.14 25,0003,0005,0972.9,+05.8,080,0098,1635049787,47.223 33,0007,0010,0972.8,+06.0,080,0124,1635050087,47.162 35,0002,0003,0972.8,+05.6,083,0120,1635050387,47.164 35,0003,0005,0972.9,+05.7,081,0122,1635050687,47.153 40,0004,0006,0973.2,+05.8,081,0103,1635050987,47.165 40,0002,0003,0973.0,+05.7,081,0117,1635051287,47.176 30,0005,0007,0973.1,+05.7,083,0112,1635051587,47.094 42,0008,0011,0973.2,+05.9,079,0117,1635051887,47.15 42,0004,0006,0973.2,+05.8,082,0105,1635052187,47.112 37,0007,0010,0973.1,+06.1,078,0108,1635052487,47.065 40,0005,0007,0973.3,+06.2,079,0109,1635052787,47.149 40,0008,0011,0973.7,+06.3,081,0127,1635053087,47.173 23,0009,0012,0973.6,+06.5,080,0128,1635053387,47.277 18,0004,0006,0973.6,+06.5,080,0102,1635053687,47.194 21,0013,0017,0973.8,+06.7,081,0096,1635053987,47.182 18,0004,0006,0973.9,+06.7,078,0113,1635054287,47.186 18,0005,0007,0974.1,+07.0,076,0118,1635054587,47.237 18,0004,0006,0974.1,+07.2,073,0109,1635054887,47.177 18,0003,0005,0974.1,+07.8,057,0105,1635055187,47.156 37,0005,0007,0973.9,+07.5,067,0105,1635055487,47.232 37,0003,0005,0974.2,+07.6,061,0116,1635055787,47.264 40,0005,0007,0974.2,+07.6,069,0104,1635056087,47.158 37,0005,0007,0974.4,+08.3,064,0118,1635056387,47.152 37,0006,0008,0973.9,+08.9,059,0120,1635056687,47.284 37,0004,0006,0974.4,+08.9,053,0113,1635056987,47.347 37,0002,0003,0974.2,+08.9,053,0117,1635057287,47.346 37,0003,0005,0974.3,+09.4,052,0111,1635057587,47.308 35,0005,0007,0974.4,+09.0,049,0109,1635057887,47.358 35,0005,0007,0974.5,+09.0,050,0117,1635058187,47.339 40,0002,0003,0974.4,+08.7,053,0120,1635058487,47.27 37,0003,0005,0974.4,+08.8,052,0111,1635058787,47.357 35,0003,0005,0974.4,+08.8,053,0088,1635059087,47.261 42,0002,0003,0974.4,+09.3,049,0088,1635059387,47.267 37,0002,0003,0974.5,+09.4,050,0106,1635059687,47.289 40,0003,0005,0974.6,+09.5,045,0112,1635059987,47.302 30,0002,0003,0974.8,+09.6,046,0118,1635060287,47.396 30,0004,0006,0974.5,+09.7,043,0119,1635060587,47.431 40,0002,0003,0974.4,+10.2,043,0123,1635060887,47.36 42,0002,0003,0974.6,+10.0,044,0102,1635061188,48.421 42,0002,0003,0974.6,+09.6,043,0127,1635061487,47.384 30,0002,0003,0974.8,+10.4,048,0100,1635061787,47.353 42,0002,0003,0974.8,+10.6,045,0113,1635062087,47.408 35,0004,0006,0975.0,+10.5,042,0116,1635062387,47.42 33,0002,0003,0974.7,+10.4,040,0116,1635062687,47.423 42,0002,0003,0974.7,+10.7,042,0114,1635062987,47.384 40,0003,0005,0974.7,+10.7,041,0120,1635063287,47.31 40,0004,0006,0974.5,+11.0,040,0113,1635063587,47.38 42,0003,0005,0974.7,+10.7,040,0112,1635063887,47.46 37,0002,0003,0974.5,+11.0,043,0114,1635064187,47.447 40,0003,0005,0974.8,+11.5,041,0111,1635064487,47.434 37,0003,0005,0974.9,+11.2,043,0129,1635064787,47.442 35,0005,0007,0974.7,+11.3,042,0119,1635065087,47.447 37,0003,0005,0974.5,+11.7,042,0106,1635065387,47.415 35,0002,0003,0974.7,+11.5,040,0118,1635065687,47.471 37,0003,0005,0974.5,+11.4,039,0115,1635065987,47.472 40,0003,0005,0975.1,+12.4,045,0112,1635066287,47.448 47,0002,0003,0974.9,+11.9,038,0103,1635066587,47.446 37,0003,0005,0975.1,+12.3,039,0115,1635067187,47.445 42,0004,0006,0975.0,+12.2,039,0107,1635067487,47.491 47,0002,0003,0974.9,+12.2,042,0111,1635067787,47.566 42,0002,0003,0974.9,+11.9,039,0136,1635068087,47.605 33,0004,0006,0974.9,+12.0,042,0125,1635068387,47.497 35,0003,0005,0974.9,+13.0,040,0111,1635068687,47.512 35,0002,0003,0975.0,+12.9,038,0106,1635068987,47.511 33,0004,0006,0974.9,+12.9,038,0117,1635069287,47.545 35,0005,0007,0974.7,+13.5,040,0093,1635069587,47.489 30,0004,0006,0974.8,+13.2,042,0118,1635069887,47.466 35,0003,0005,0974.8,+13.1,036,0103,1635070187,47.55 30,0003,0005,0974.8,+12.6,037,0128,1635070487,47.54 37,0002,0003,0974.7,+12.6,038,0115,1635070787,47.462 25,0002,0003,0974.7,+13.4,038,0119,1635071087,47.596 30,0002,0003,0974.8,+13.6,039,0122,1635071387,47.645 35,0004,0006,0974.6,+13.1,036,0103,1635071687,47.615 33,0003,0005,0974.7,+14.5,039,0111,1635071987,47.651 33,0003,0005,0974.7,+13.4,037,0110,1635072287,47.578 33,0004,0006,0974.9,+13.4,034,0105,1635072587,47.564 35,0002,0003,0974.7,+13.6,039,0125,1635072887,47.628 42,0006,0008,0974.8,+13.5,037,0109,1635073187,47.549 42,0003,0005,0974.6,+13.2,038,0112,1635073487,47.605 40,0002,0003,0974.9,+13.2,035,0123,1635073787,47.57 42,0003,0005,0975.0,+13.7,036,0126,1635074087,47.602 40,0003,0005,0975.0,+13.3,037,0107,1635074387,47.516 40,0002,0003,0974.8,+13.8,036,0112,1635074687,47.625 47,0003,0005,0974.9,+13.7,034,0125,1635074987,47.637 45,0007,0010,0974.7,+13.8,034,0122,1635075287,47.64 45,0004,0006,0974.9,+13.6,033,0115,1635075587,47.643 42,0004,0006,0975.0,+14.1,034,0106,1635075887,47.64 42,0002,0003,0974.8,+13.9,034,0131,1635076187,47.619 37,0002,0003,0974.6,+13.9,034,0115,1635076787,47.615 45,0002,0003,0974.7,+14.5,035,0103,1635077387,47.613 45,0003,0005,0974.7,+13.8,034,0122,1635077687,47.659 37,0007,0010,0974.8,+14.0,037,0105,1635078287,47.731 45,0003,0005,0974.8,+14.1,036,0110,1635078587,47.724 35,0008,0011,0974.7,+14.2,037,0102,1635078887,47.735 40,0014,0018,0974.9,+13.9,036,0106,1635079187,47.736 37,0013,0017,0975.0,+13.9,035,0101,1635079487,47.776 42,0002,0003,0975.0,+13.8,036,0115,1635079787,47.776 42,0005,0007,0974.8,+13.2,038,0120,1635080087,47.769 40,0008,0011,0974.8,+12.9,039,0118,1635080387,47.68 37,0012,0016,0974.5,+13.2,038,0110,1635080687,47.737 33,0018,0024,0975.0,+13.3,038,0095,1635080987,47.667 35,0003,0005,0975.1,+12.6,040,0113,1635081287,47.718 42,0006,0008,0974.9,+12.9,038,0102,1635081587,47.649 42,0003,0005,0975.1,+13.5,040,0100,1635081887,47.721 42,0004,0006,0975.1,+13.5,038,0104,1635082187,47.863 42,0005,0007,0975.2,+13.7,038,0116,1635082487,47.841 45,0004,0006,0975.3,+12.8,039,0114,1635082787,47.768 45,0003,0005,0975.1,+12.8,039,0112,1635083087,47.814 42,0005,0007,0975.1,+13.1,041,0132,1635083387,47.822 40,0005,0007,0975.1,+13.7,038,0106,1635083687,47.753 42,0004,0006,0975.1,+13.0,040,0097,1635083987,47.813 42,0004,0006,0975.2,+12.7,040,0099,1635084287,47.806 40,0006,0008,0975.1,+13.1,043,0127,1635084587,47.742 42,0003,0005,0975.2,+13.8,040,0109,1635084887,47.754 33,0003,0005,0975.2,+13.1,038,0097,1635085187,47.719 35,0006,0008,0975.1,+12.5,040,0132,1635085487,47.869 35,0004,0006,0975.0,+12.6,043,0103,1635085787,47.863 40,0007,0010,0975.3,+13.1,043,0111,1635086087,47.909 40,0008,0011,0975.2,+12.3,044,0104,1635086387,47.925 37,0004,0006,0975.4,+12.0,042,0106,1635086687,47.829 37,0005,0007,0975.3,+11.3,045,0094,1635086987,47.822 42,0004,0006,0975.2,+11.1,047,0115,1635087287,47.831 40,0005,0007,0975.1,+10.4,050,0111,1635087587,47.877 42,0003,0005,0975.1,+09.8,052,0131,1635087887,47.841 42,0003,0005,0975.2,+09.5,054,0116,1635088187,47.809 40,0008,0011,0975.0,+08.7,057,0126,1635088487,47.911 37,0002,0003,0975.3,+08.6,055,0117,1635088787,47.856 35,0011,0015,0975.1,+08.0,059,0108,1635089087,47.924 37,0009,0012,0975.4,+07.4,064,0108,1635089387,47.978 42,0011,0015,0975.5,+07.3,060,0121,1635089687,47.927 45,0007,0010,0975.6,+06.9,062,0091,1635089987,47.975 42,0011,0015,0975.4,+06.6,065,0112,1635090287,47.965 37,0009,0012,0975.4,+06.4,065,0131,1635090587,47.911 37,0008,0011,0975.5,+06.1,066,0099,1635090887,47.967 35,0011,0015,0975.4,+05.9,067,0112,1635091187,47.893 35,0007,0010,0975.5,+05.9,066,0105,1635091487,47.906 37,0012,0016,0975.5,+05.6,070,0111,1635091787,47.882 37,0012,0016,0975.5,+05.6,071,0101,1635092087,47.878 37,0014,0018,0975.8,+05.7,070,0112,1635092387,47.917 37,0008,0011,0975.9,+05.6,070,0097,1635092688,48.007 35,0011,0015,0975.5,+05.4,073,0105,1635092988,48.007 42,0008,0011,0976.0,+05.3,074,0108,1635093288,48.066 42,0009,0012,0976.1,+05.0,073,0094,1635093588,48.059 42,0007,0010,0975.9,+04.6,073,0115,1635093888,48.069 37,0010,0013,0975.8,+04.5,074,0125,1635094188,48.03 35,0008,0011,0976.1,+04.6,073,0114,1635094488,48.046 35,0012,0016,0976.0,+04.1,075,0099,1635094787,47.981 42,0009,0012,0976.2,+04.3,076,0112,1635095088,48.039 42,0008,0011,0976.2,+04.7,075,0124,1635095387,47.966 42,0008,0011,0976.3,+04.9,074,0128,1635095688,48.031 42,0009,0012,0976.2,+04.2,077,0129,1635095988,48.032 42,0023,0031,0976.4,+04.8,077,0111,1635096288,48.101 40,0026,0036,0976.6,+04.8,078,0124,1635096588,48.158 42,0009,0012,0976.7,+05.1,075,0120,1635096888,48.165 42,0008,0011,0976.2,+05.1,075,0093,1635097188,48.083 42,0007,0010,0976.2,+05.2,072,0108,1635097488,48.154 42,0009,0012,0976.4,+05.3,072,0098,1635097788,48.078 42,0006,0008,0976.4,+05.3,075,0111,1635098088,48.122 45,0006,0008,0976.4,+04.8,077,0104,1635098388,48.142 42,0012,0016,0976.2,+05.0,075,0107,1635098688,48.065 42,0008,0011,0976.1,+04.7,076,0122,1635098988,48.051 42,0008,0011,0976.2,+04.5,075,0123,1635099288,48.067 42,0008,0011,0976.5,+04.4,076,0100,1635099588,48.049 42,0007,0010,0976.2,+03.9,077,0117,1635099888,48.15 42,0007,0010,0976.2,+03.6,078,0096,1635100188,48.268 37,0008,0011,0976.2,+03.4,078,0102,1635100488,48.192 37,0007,0010,0976.2,+03.3,078,0116,1635100788,48.188 37,0006,0008,0976.3,+03.2,079,0104,1635101088,48.152 42,0006,0008,0976.3,+03.1,080,0131,1635101388,48.345 42,0006,0008,0976.5,+03.1,079,0115,1635101688,48.165 40,0008,0011,0976.2,+02.9,080,0103,1635101988,48.213 42,0012,0016,0976.2,+02.6,080,0099,1635102288,48.343 42,0006,0008,0976.5,+02.5,081,0108,1635102588,48.215 42,0007,0010,0976.5,+02.4,081,0105,1635102888,48.202 40,0006,0008,0976.3,+02.2,081,0117,1635103188,48.198 99,0008,0011,0976.5,+02.0,081,0105,1635103488,48.222 40,0008,0011,0976.7,+02.2,081,0115,1635103788,48.284 40,0007,0010,0976.4,+02.0,083,0110,1635104088,48.337 45,0009,0012,0976.5,+02.1,083,0122,1635104388,48.281 42,0006,0008,0976.4,+01.9,082,0108,1635104688,48.333 40,0007,0010,0976.3,+01.9,082,0132,1635104988,48.324 42,0017,0023,0976.3,+01.7,082,0114,1635105288,48.263 37,0011,0015,0976.1,+01.9,083,0110,1635105588,48.319 42,0009,0012,0976.2,+01.9,083,0135,1635105888,48.324 42,0007,0010,0976.3,+02.2,083,0121,1635106188,48.246 42,0007,0010,0976.3,+02.2,083,0113,1635106488,48.3 37,0007,0010,0976.4,+01.8,081,0117,1635106788,48.24 42,0008,0011,0976.2,+01.6,084,0109,1635107088,48.378 42,0006,0008,0976.3,+01.5,082,0132,1635107388,48.574 42,0011,0015,0976.3,+01.8,082,0091,1635107688,48.442 42,0007,0010,0976.3,+01.9,083,0124,1635107988,48.377 40,0008,0011,0976.3,+01.8,083,0126,1635108288,48.443 42,0008,0011,0976.1,+01.2,082,0125,1635108588,48.367 42,0009,0012,0976.4,+01.1,084,0099,1635108888,48.37 40,0006,0008,0976.4,+01.1,083,0096,1635109188,48.422 40,0006,0008,0976.2,+00.9,083,0109,1635109488,48.41 40,0009,0012,0976.4,+00.9,084,0098,1635109788,48.596 40,0006,0008,0976.3,+00.9,083,0143,1635110088,48.596 45,0006,0008,0976.4,+00.8,083,0102,1635110388,48.398 42,0007,0010,0976.5,+00.7,083,0112,1635110688,48.47 45,0005,0007,0976.6,+00.7,084,0118,1635110988,48.493 42,0006,0008,0976.3,+00.5,084,0123,1635111288,48.553 45,0006,0008,0976.6,+01.0,085,0128,1635111588,48.543 42,0005,0007,0976.4,+00.5,084,0132,1635111888,48.548 42,0006,0008,0976.3,+00.6,084,0124,1635112188,48.476 42,0006,0008,0976.4,+00.5,084,0107,1635112488,48.48 45,0004,0006,0976.5,+00.4,084,0124,1635112788,48.487 45,0007,0010,0976.3,+00.3,084,0108,1635113088,48.529 47,0005,0007,0976.6,+00.3,084,0119,1635113388,48.485 42,0006,0008,0976.2,+00.2,085,0111,1635113688,48.47 45,0012,0016,0976.5,+00.2,084,0085,1635113988,48.523 42,0006,0008,0976.1,+00.1,084,0130,1635114288,48.606 45,0007,0010,0976.7,+00.1,083,0111,1635114588,48.672 45,0007,0010,0976.1,+00.1,084,0111,1635114888,48.672 45,0005,0007,0976.4,+00.0,085,0109,1635115188,48.602 45,0006,0008,0976.3,-00.1,085,0121,1635115488,48.647 45,0004,0006,0976.1,-00.2,084,0088,1635115788,48.657 42,0005,0007,0976.4,-00.1,083,0102,1635116088,48.647 45,0005,0007,0976.0,-00.3,084,0109,1635116388,48.588 45,0006,0008,0975.9,-00.2,084,0129,1635116688,48.63 45,0007,0010,0976.0,-00.4,084,0098,1635116988,48.577 45,0007,0010,0976.2,-00.3,084,0124,1635117288,48.579 42,0004,0006,0976.1,-00.3,085,0116,1635117588,48.642 45,0008,0011,0976.0,-00.3,085,0137,1635117888,48.703 45,0007,0010,0976.3,-00.5,084,0117,1635118188,48.763 42,0005,0007,0976.1,-00.5,083,0103,1635118488,48.782 45,0005,0007,0976.1,-00.5,084,0124,1635118788,48.772 45,0005,0007,0976.0,-00.6,084,0117,1635119088,48.771 45,0005,0007,0976.2,-00.4,083,0102,1635119388,48.703 42,0009,0012,0976.0,-00.6,084,0117,1635119688,48.694 45,0004,0006,0976.2,-00.4,083,0129,1635119988,48.705 42,0005,0007,0975.9,-00.8,084,0121,1635120288,48.703 45,0005,0007,0975.9,-00.6,084,0103,1635120588,48.698 42,0005,0007,0975.8,-00.7,084,0108,1635120888,48.74 45,0005,0007,0975.8,-00.6,085,0117,1635121188,48.751 45,0005,0007,0976.1,-00.9,084,0110,1635121488,48.821 42,0005,0007,0976.1,-00.9,084,0123,1635121788,48.821 45,0005,0007,0975.7,-01.0,084,0127,1635122088,48.822 45,0005,0007,0975.8,-01.1,084,0121,1635122388,48.811 45,0007,0010,0975.6,-01.0,084,0105,1635122688,48.86 45,0004,0006,0975.8,-01.1,085,0091,1635122988,48.863 45,0006,0008,0975.6,-01.0,084,0123,1635123288,48.861 45,0005,0007,0975.9,-01.1,084,0113,1635123588,48.817 45,0005,0007,0975.6,-01.0,084,0130,1635123888,48.798 45,0005,0007,0975.7,-01.0,084,0106,1635124188,48.867 47,0005,0007,0975.9,-01.3,084,0123,1635124488,48.808 45,0004,0006,0975.8,-01.1,084,0111,1635124788,48.854 37,0004,0006,0975.7,-01.1,084,0090,1635125088,48.859 37,0008,0011,0975.7,-01.4,083,0123,1635125388,48.934 40,0010,0013,0976.1,-01.2,084,0100,1635125688,48.935 45,0006,0008,0975.8,-01.3,084,0142,1635125988,48.946 47,0010,0013,0976.1,-01.3,084,0118,1635126288,48.926 42,0009,0012,0975.9,-01.3,084,0097,1635126588,48.992 45,0012,0016,0975.6,-01.5,084,0111,1635126888,48.987 45,0013,0017,0975.7,-01.6,084,0118,1635127188,48.915 47,0011,0015,0975.8,-01.4,084,0108,1635127488,48.905 42,0007,0010,0975.7,-01.4,084,0121,1635127788,48.921 42,0006,0008,0975.8,-01.6,084,0102,1635128088,48.903 45,0008,0011,0975.7,-01.4,084,0102,1635128388,48.958 45,0009,0012,0975.4,-01.5,084,0111,1635128688,48.972 45,0006,0008,0975.4,-01.5,084,0122,1635128989,49.112 45,0006,0008,0975.6,-01.5,084,0124,1635129289,49.036 45,0006,0008,0975.7,-01.6,084,0117,1635129589,49.039 45,0006,0008,0975.7,-01.5,084,0134,1635129889,49.285 45,0005,0007,0975.7,-01.4,083,0119,1635130189,49.115 45,0004,0006,0975.9,-01.6,084,0105,1635130489,49.04 42,0005,0007,0975.7,-01.7,083,0102,1635130789,49.1 45,0005,0007,0975.6,-01.6,084,0117,1635131089,49.053 42,0007,0010,0975.6,-01.6,084,0112,1635131389,49.032 45,0006,0008,0975.5,-01.8,084,0122,1635131689,49.09 45,0017,0023,0975.4,-01.9,083,0114,1635131989,49.015 45,0008,0011,0975.8,-01.7,084,0117,1635132289,49.169 40,0010,0013,0975.6,-02.0,083,0113,1635132589,49.16 45,0007,0010,0975.4,-01.8,085,0130,1635132889,49.233 45,0004,0006,0975.5,-01.9,084,0092,1635133189,49.159 45,0004,0006,0975.7,-01.8,084,0131,1635133489,49.226 42,0004,0006,0975.4,-01.9,083,0124,1635133789,49.222 45,0006,0008,0975.4,-02.0,084,0113,1635134089,49.221 45,0005,0007,0975.4,-01.8,084,0114,1635134389,49.22 45,0004,0006,0975.6,-02.0,084,0129,1635134689,49.142 45,0007,0010,0975.3,-02.1,084,0122,1635134989,49.152 47,0006,0008,0975.5,-01.9,085,0110,1635135289,49.151 45,0004,0006,0975.2,-02.0,084,0115,1635135589,49.164 45,0011,0015,0975.4,-01.9,084,0121,1635135889,49.308 45,0055,0074,0975.4,-02.0,084,0101,1635136189,49.357 45,0049,0066,0975.2,-02.0,084,0113,1635136489,49.346 45,0016,0022,0975.4,-01.9,084,0105,1635136789,49.301 45,0009,0012,0975.3,-02.0,084,0098,1635137089,49.356 45,0010,0013,0975.3,-02.0,084,0128,1635137389,49.361 45,0006,0008,0975.2,-02.0,084,0127,1635137689,49.277 42,0009,0012,0975.4,-01.9,084,0090,1635137989,49.338 45,0013,0017,0975.4,-01.9,084,0124,1635138289,49.289 42,0021,0028,0975.7,-01.8,084,0120,1635138589,49.272 42,0008,0011,0975.7,-01.7,085,0127,1635138889,49.261 42,0005,0007,0975.7,-01.6,085,0099,1635139189,49.336 45,0006,0008,0975.4,-01.8,084,0115,1635139489,49.354 45,0006,0008,0975.7,-01.5,085,0126,1635139789,49.423 45,0006,0008,0975.7,-01.3,085,0112,1635140089,49.399 45,0008,0011,0976.0,-01.2,086,0120,1635140389,49.401 45,0006,0008,0976.2,-00.8,086,0120,1635140689,49.444 45,0008,0011,0976.0,-00.4,087,0115,1635140989,49.431 42,0005,0007,0976.2,-00.1,087,0111,1635141289,49.395 45,0006,0008,0976.2,+00.3,087,0107,1635141589,49.378 45,0009,0012,0976.1,+00.7,087,0132,1635141889,49.466 47,0010,0013,0976.3,+01.4,087,0108,1635142189,49.364 45,0006,0008,0976.3,+01.9,087,0119,1635142489,49.364 47,0008,0011,0976.6,+02.1,084,0121,1635142789,49.434 47,0044,0059,0976.7,+02.4,083,0106,1635143089,49.431 42,0007,0010,0976.5,+02.9,084,0105,1635143389,49.504 42,0007,0010,0976.7,+03.6,084,0119,1635143689,49.509 42,0008,0011,0976.7,+03.9,084,0105,1635143989,49.567 42,0007,0010,0976.9,+04.3,081,0118,1635144289,49.559 37,0024,0032,0976.6,+04.4,079,0116,1635144589,49.482 40,0028,0038,0976.8,+04.9,078,0124,1635144889,49.494 42,0023,0031,0976.9,+05.3,077,0111,1635145189,49.481 35,0029,0039,0976.6,+05.4,076,0125,1635145489,49.523 40,0025,0034,0976.5,+05.9,075,0122,1635145789,49.47 33,0019,0026,0976.7,+06.0,072,0112,1635146089,49.528 33,0023,0031,0976.5,+06.6,073,0110,1635146389,49.53 37,0023,0031,0976.8,+07.1,071,0120,1635146689,49.541 35,0026,0036,0976.9,+07.5,069,0125,1635146989,49.661 35,0026,0036,0976.9,+07.7,069,0108,1635147289,49.683 33,0026,0036,0976.5,+08.0,065,0127,1635147589,49.65 33,0026,0036,0976.7,+08.2,063,0133,1635147889,49.568 35,0018,0024,0976.8,+08.9,064,0114,1635148189,49.631 33,0016,0022,0976.7,+09.1,061,0113,1635148489,49.614 35,0018,0024,0977.0,+09.5,056,0127,1635148789,49.569 35,0011,0015,0976.7,+09.7,054,0103,1635149089,49.585 33,0008,0011,0976.7,+10.1,056,0120,1635149389,49.62 35,0009,0012,0976.7,+10.3,054,0118,1635149689,49.553 33,0010,0013,0976.7,+10.8,051,0085,1635149989,49.597 35,0010,0013,0976.6,+11.2,048,0110,1635150289,49.701 35,0009,0012,0976.7,+11.6,044,0137,1635150589,49.703 35,0005,0007,0976.5,+11.0,041,0108,1635150889,49.666 33,0008,0011,0976.9,+11.3,042,0126,1635151189,49.727 35,0004,0006,0976.7,+12.1,046,0100,1635151489,49.667 35,0005,0007,0976.7,+11.8,042,0127,1635151789,49.651 37,0004,0006,0976.6,+11.8,038,0130,1635152089,49.711 33,0004,0006,0976.8,+12.0,037,0125,1635152396,56.225 30,0005,0007,0976.9,+12.0,036,0122,1635152689,49.632 35,0005,0007,0976.5,+12.3,038,0108,1635152989,49.633 35,0005,0007,0976.7,+12.0,039,0113,1635153289,49.694 35,0006,0008,0976.4,+12.5,039,0129,1635153589,49.6 35,0006,0008,0976.8,+12.0,039,0112,1635153889,49.681 33,0005,0007,0976.6,+12.0,041,0096,1635154189,49.756 37,0008,0011,0976.4,+12.5,037,0109,1635154489,49.799 99,0007,0010,0976.5,+12.4,040,0115,1635154789,49.749 28,0004,0006,0976.2,+12.4,038,0123,1635155089,49.726 35,0005,0007,0976.5,+13.2,036,0109,1635155389,49.776 30,0004,0006,0976.6,+13.3,039,0110,1635155689,49.739 35,0005,0007,0976.2,+13.1,037,0124,1635155989,49.7 33,0004,0006,0976.2,+13.1,036,0111,1635156289,49.7 33,0004,0006,0976.0,+13.3,037,0088,1635156589,49.689 35,0003,0005,0975.8,+13.7,036,0115,1635156889,49.681 35,0004,0006,0976.0,+13.8,036,0119,1635157189,49.75 35,0005,0007,0975.9,+14.2,037,0099,1635157489,49.826 28,0003,0005,0975.6,+14.7,036,0106,1635157789,49.819 30,0005,0007,0975.9,+13.9,034,0116,1635158089,49.812 30,0004,0006,0975.6,+14.2,033,0098,1635158389,49.796 33,0004,0006,0975.7,+14.1,036,0126,1635158689,49.799 28,0004,0006,0975.4,+14.7,035,0100,1635158989,49.825 30,0010,0013,0975.3,+14.1,035,0109,1635159289,49.774 30,0005,0007,0975.5,+14.2,034,0094,1635159589,49.805 25,0005,0007,0975.5,+14.2,036,0106,1635159889,49.756 99,0006,0008,0975.2,+14.4,036,0101,1635160189,49.821 23,0004,0006,0975.1,+14.1,035,0114,1635160489,49.817 30,0004,0006,0975.1,+14.9,034,0111,1635160789,49.809 30,0005,0007,0975.3,+14.5,033,0093,1635161089,49.882 30,0004,0006,0974.8,+15.3,036,0114,1635161389,49.936 30,0008,0011,0974.9,+14.9,035,0121,1635161689,49.939 30,0009,0012,0975.1,+15.2,036,0124,1635161989,49.878 35,0005,0007,0975.0,+14.7,034,0127,1635162289,49.871 33,0004,0006,0975.0,+15.1,034,0126,1635162589,49.9 35,0060,0080,0974.7,+14.9,035,0098,1635162889,49.901 33,0005,0007,0974.7,+14.3,034,0136,1635163189,49.838 33,0004,0006,0974.7,+14.5,037,0125,1635163489,49.828 35,0005,0007,0974.4,+14.9,035,0134,1635164089,49.831 35,0006,0008,0974.5,+15.2,036,0115,1635164689,49.917 33,0004,0006,0974.6,+15.2,037,0109,1635164989,49.959 33,0005,0007,0974.6,+14.9,036,0119,1635165589,49.949 35,0007,0010,0974.3,+14.7,035,0120,1635165889,49.95 33,0003,0005,0974.4,+15.1,033,0104,1635166189,49.922 37,0004,0006,0974.2,+15.2,035,0111,1635167089,49.906 35,0008,0011,0974.3,+14.4,036,0113,1635167389,49.911 33,0006,0008,0974.3,+14.8,036,0102,1635167689,49.906 33,0007,0010,0974.3,+14.6,035,0102,1635167989,49.939 30,0005,0007,0974.3,+14.3,035,0097,1635168289,49.942 37,0005,0007,0974.4,+14.5,035,0119,1635168590,50.076 37,0007,0010,0974.0,+14.9,036,0095,1635168889,49.999 33,0004,0006,0974.3,+14.9,035,0104,1635169189,49.997 35,0008,0011,0973.9,+14.6,036,0110,1635169489,49.98 33,0009,0012,0974.1,+14.3,035,0100,1635169790,50.008 35,0008,0011,0974.1,+14.0,035,0100,1635170089,49.984 33,0005,0007,0974.1,+13.9,036,0117,1635170389,49.98 35,0006,0008,0974.3,+13.8,037,0127,1635170689,49.972 33,0007,0010,0974.0,+13.6,037,0125,1635170990,50.018 35,0006,0008,0974.1,+13.9,035,0109,1635171290,50.013 37,0008,0011,0974.2,+13.7,037,0101,1635171589,49.953 40,0006,0008,0973.9,+13.5,039,0091,1635171890,50.083 33,0008,0011,0974.1,+13.0,039,0128,1635172190,50.143 35,0013,0017,0974.2,+12.6,041,0122,1635172790,50.139 25,0007,0010,0974.0,+12.1,043,0106,1635173090,50.119 28,0007,0010,0974.3,+11.9,043,0118,1635173390,50.051 28,0007,0010,0974.2,+11.6,043,0111,1635173690,50.041 37,0008,0011,0974.2,+11.2,045,0123,1635173990,50.043 37,0008,0011,0973.8,+10.7,047,0131,1635174290,50.094 35,0009,0012,0973.8,+10.2,050,0120,1635174590,50.087 33,0008,0011,0974.1,+10.1,050,0107,1635174890,50.022 30,0014,0018,0974.0,+09.6,050,0115,1635175190,50.019 37,0011,0015,0974.2,+09.0,052,0123,1635175490,50.092 37,0007,0010,0974.1,+09.0,051,0123,1635175790,50.163 37,0006,0008,0973.8,+08.5,054,0111,1635176090,50.139 40,0011,0015,0973.8,+07.8,057,0115,1635176390,50.142 40,0008,0011,0973.7,+07.5,058,0106,1635176690,50.128 37,0019,0026,0973.7,+07.4,059,0105,1635176990,50.108 40,0012,0016,0974.0,+06.7,059,0110,1635177590,50.111 37,0009,0012,0973.6,+06.3,063,0114,1635177890,50.099 40,0010,0013,0973.6,+06.0,063,0115,1635178190,50.102 42,0011,0015,0973.8,+05.7,063,0114,1635178490,50.149 42,0018,0024,0973.8,+04.9,069,0113,1635178790,50.088 40,0010,0013,0973.8,+05.0,067,0121,1635179390,50.268 40,0010,0013,0973.8,+04.6,069,0090,1635179690,50.222 40,0010,0013,0973.7,+04.3,071,0117,1635179990,50.271 40,0013,0017,0974.1,+04.8,070,0095,1635180290,50.19 40,0010,0013,0973.9,+04.3,069,0108,1635180590,50.276 40,0011,0015,0973.9,+04.2,070,0109,1635180890,50.19 37,0010,0013,0974.0,+03.7,073,0110,1635181190,50.194 40,0012,0016,0973.7,+03.6,073,0119,1635181490,50.166 40,0012,0016,0974.0,+03.3,075,0107,1635181790,50.176 40,0013,0017,0973.7,+03.8,073,0104,1635182090,50.173 40,0014,0018,0973.6,+03.2,074,0103,1635182390,50.231 40,0022,0029,0973.7,+03.1,075,0141,1635182690,50.245 37,0013,0017,0973.8,+03.1,075,0106,1635182990,50.368 42,0013,0017,0973.9,+03.0,077,0077,1635183290,50.306 40,0011,0015,0973.6,+02.5,077,0121,1635183590,50.291 40,0019,0026,0973.5,+02.7,077,0103,1635183890,50.274 40,0012,0016,0973.6,+02.4,077,0102,1635184190,50.311 37,0011,0015,0973.5,+02.4,078,0114,1635184490,50.283 40,0014,0018,0973.5,+02.1,078,0112,1635184790,50.344 40,0011,0015,0973.5,+02.1,078,0111,1635185090,50.335 42,0012,0016,0973.6,+02.1,079,0127,1635185390,50.334 40,0014,0018,0973.3,+02.1,079,0101,1635185690,50.269 40,0013,0017,0973.5,+02.0,079,0097,1635185990,50.269 42,0011,0015,0973.8,+01.8,080,0119,1635186290,50.403 40,0011,0015,0973.5,+01.6,080,0091,1635186590,50.456 40,0012,0016,0973.4,+01.6,080,0120,1635186890,50.39 40,0011,0015,0973.5,+01.4,081,0122,1635187190,50.444 40,0019,0026,0973.7,+01.6,080,0116,1635187490,50.389 40,0013,0017,0973.3,+01.2,080,0104,1635187790,50.394 42,0010,0013,0973.4,+01.4,081,0103,1635188090,50.385 42,0010,0013,0973.3,+01.3,082,0115,1635188390,50.436 42,0011,0015,0973.4,+01.3,081,0122,1635188690,50.426 42,0014,0018,0973.2,+01.0,081,0112,1635188990,50.369 40,0011,0015,0973.8,+01.4,082,0110,1635189290,50.372 37,0011,0015,0973.3,+01.3,081,0126,1635189590,50.432 42,0011,0015,0973.3,+00.9,081,0109,1635189890,50.43 42,0011,0015,0973.5,+00.8,080,0115,1635190190,50.489 37,0012,0016,0973.3,+00.6,082,0123,1635190490,50.558 37,0009,0012,0973.3,+00.6,081,0096,1635190790,50.492 42,0013,0017,0973.3,+00.5,082,0106,1635191090,50.555 42,0019,0026,0973.4,+00.5,083,0127,1635191390,50.473 42,0014,0018,0973.2,+00.3,082,0122,1635191690,50.477 40,0013,0017,0973.1,+00.3,082,0117,1635191990,50.544 42,0012,0016,0973.3,+00.1,082,0104,1635192290,50.558 42,0012,0016,0973.4,+00.4,083,0099,1635192590,50.866 42,0013,0017,0973.4,+00.5,084,0122,1635192890,50.548 42,0013,0017,0973.5,+00.4,082,0131,1635193190,50.524 40,0011,0015,0973.5,+00.0,083,0107,1635193490,50.538 42,0014,0018,0973.3,+00.3,082,0121,1635193790,50.663 42,0015,0021,0973.3,+00.1,083,0114,1635194090,50.615 40,0009,0012,0973.4,-00.1,083,0136,1635194390,50.608 40,0010,0013,0973.1,-00.2,083,0109,1635194690,50.679 42,0012,0016,0973.3,-00.3,084,0131,1635194990,50.584 42,0016,0022,0972.9,-00.2,083,0122,1635195290,50.638 40,0016,0022,0973.1,-00.3,084,0110,1635195590,50.62 42,0011,0015,0973.3,-00.4,084,0110,1635195890,50.584 37,0012,0016,0972.9,-00.3,084,0117,1635196190,50.635 42,0016,0022,0973.1,-00.4,083,0118,1635196490,50.626 40,0010,0013,0973.0,-00.5,083,0107,1635196790,50.565 42,0014,0018,0972.9,-00.7,083,0098,1635197090,50.648 42,0009,0012,0973.2,-00.5,084,0123,1635197390,50.765 40,0011,0015,0973.0,-00.7,084,0138,1635197690,50.72 42,0008,0011,0972.9,-00.6,084,0122,1635197990,50.763 42,0017,0023,0972.9,-00.7,083,0132,1635198290,50.75 42,0014,0018,0972.7,-01.2,084,0111,1635198590,50.693 40,0015,0021,0972.9,-00.7,084,0101,1635198890,50.759 42,0012,0016,0972.7,-00.7,085,0097,1635199190,50.743 42,0009,0012,0972.6,-00.8,084,0120,1635199490,50.749 37,0009,0012,0972.5,-00.8,084,0120,1635199790,50.752 42,0008,0011,0972.9,-00.6,084,0110,1635200090,50.684 42,0010,0013,0972.7,-00.6,084,0095,1635200390,50.688 42,0008,0011,0972.6,-00.8,083,0120,1635200690,50.756 42,0008,0011,0972.7,-00.9,084,0103,1635200990,50.815 45,0009,0012,0972.8,-00.7,084,0118,1635201290,50.83 42,0009,0012,0972.6,-00.9,084,0109,1635201590,50.816 42,0010,0013,0972.5,-00.7,084,0100,1635201890,50.861 45,0009,0012,0972.4,-00.9,085,0123,1635202190,50.816 42,0008,0011,0972.7,-00.9,084,0104,1635202490,50.853 40,0008,0011,0972.7,-01.1,084,0128,1635202790,50.81 42,0012,0016,0972.8,-01.1,084,0117,1635203090,50.848 42,0012,0016,0972.9,-01.0,084,0107,1635203390,50.845 45,0009,0012,0972.6,-01.1,084,0104,1635203690,50.851 42,0020,0027,0972.5,-00.9,084,0121,1635203990,50.831 42,0009,0012,0972.5,-01.1,084,0107,1635204290,50.922 42,0009,0012,0972.8,-01.1,084,0117,1635204590,50.931 42,0010,0013,0972.8,-01.3,084,0122,1635204890,50.928 45,0040,0054,0972.7,-01.3,084,0126,1635205190,50.978 40,0014,0018,0972.6,-01.1,084,0101,1635205490,50.986 45,0013,0017,0972.8,-01.3,084,0128,1635205790,50.907 40,0011,0015,0972.7,-01.3,084,0119,1635206090,50.966 45,0009,0012,0972.8,-01.3,084,0118,1635206390,50.909 33,0008,0011,0972.6,-01.4,084,0087,1635206690,50.978 45,0008,0011,0972.6,-01.4,083,0128,1635206990,50.895 42,0008,0011,0972.6,-01.4,084,0122,1635207290,50.961 40,0010,0013,0972.6,-01.4,084,0107,1635207590,50.949 42,0009,0012,0972.7,-01.4,084,0121,1635207890,50.969 45,0009,0012,0972.3,-01.5,083,0131,1635208191,51.098 40,0007,0010,0972.3,-01.4,083,0088,1635208491,51.026 45,0008,0011,0972.2,-01.6,083,0128,1635208791,51.019 42,0007,0010,0972.3,-01.5,084,0110,1635209391,51.085 42,0007,0010,0972.0,-01.7,083,0113,1635209691,51.015 40,0008,0011,0972.0,-01.7,083,0130,1635209991,51.015 45,0014,0018,0971.9,-01.7,084,0112,1635210291,51.079 45,0017,0023,0971.9,-01.7,083,0117,1635210591,51.021 42,0009,0012,0971.9,-01.8,083,0133,1635210891,51.071 45,0011,0015,0971.9,-01.8,083,0119,1635211191,51.011 42,0024,0032,0972.0,-01.8,083,0107,1635211491,51.076 42,0016,0022,0971.8,-01.9,083,0128,1635211791,51.198 42,0036,0049,0971.9,-01.9,083,0104,1635212091,51.141 42,0027,0037,0971.9,-01.8,084,0113,1635212391,51.192 42,0011,0015,0971.6,-01.9,084,0117,1635212691,51.144 42,0008,0011,0971.5,-02.0,083,0115,1635212991,51.192 42,0010,0013,0971.6,-01.9,084,0110,1635213291,51.185 42,0007,0010,0971.6,-01.9,083,0097,1635213591,51.169 42,0008,0011,0971.6,-01.9,082,0116,1635213891,51.181 37,0007,0010,0971.8,-01.8,083,0111,1635214191,51.114 37,0007,0010,0971.5,-02.0,083,0126,1635214491,51.189 35,0007,0010,0971.4,-02.1,084,0115,1635214791,51.175 42,0008,0011,0971.6,-01.9,084,0117,1635215091,51.219 45,0007,0010,0971.5,-02.0,084,0108,1635215391,51.32 45,0005,0007,0971.6,-02.1,083,0142,1635215691,51.254 45,0005,0007,0971.5,-02.2,083,0110,1635215991,51.242 45,0007,0010,0971.2,-02.2,083,0109,1635216291,51.33 45,0005,0007,0971.0,-02.4,083,0117,1635216591,51.243 45,0006,0008,0971.3,-02.3,083,0121,1635216891,51.294 45,0007,0010,0971.5,-02.3,083,0113,1635217191,51.236 45,0005,0007,0971.2,-02.3,083,0121,1635217491,51.221 45,0007,0010,0971.3,-02.3,084,0119,1635217791,51.217 45,0005,0007,0971.4,-02.2,084,0126,1635218091,51.286 45,0005,0007,0971.1,-02.4,083,0104,1635218391,51.222 45,0007,0010,0971.2,-02.4,083,0104,1635218691,51.31 42,0007,0010,0971.1,-02.5,083,0113,1635218991,51.384 45,0006,0008,0971.2,-02.5,083,0104,1635219291,51.425 42,0005,0007,0971.2,-02.6,083,0120,1635219591,51.373 45,0027,0037,0971.1,-02.6,083,0115,1635219891,51.363 45,0011,0015,0971.1,-02.5,084,0119,1635220191,51.373 45,0012,0016,0971.0,-02.5,084,0115,1635220491,51.359 45,0023,0031,0971.2,-02.6,083,0122,1635220791,51.349 45,0019,0026,0971.1,-02.7,083,0106,1635221091,51.41 45,0086,0116,0971.1,-02.6,083,0118,1635221391,51.346 45,0080,0108,0971.0,-02.7,083,0123,1635221691,51.343 45,0030,0042,0971.1,-02.7,083,0125,1635221991,51.397 45,0015,0021,0971.0,-02.7,082,0136,1635222291,51.418 42,0015,0021,0970.7,-02.7,082,0115,1635222591,51.525 45,0014,0018,0970.9,-02.7,083,0132,1635222891,51.492 45,0011,0015,0970.8,-02.7,083,0122,1635223191,51.484 47,0009,0012,0971.0,-02.7,083,0125,1635223491,51.469 49,0009,0012,0970.8,-02.8,083,0125,1635223791,51.537 45,0015,0021,0970.9,-02.7,083,0114,1635224091,51.468 47,0009,0012,0970.9,-02.7,083,0105,1635224391,51.528 45,0007,0010,0970.8,-02.7,083,0113,1635224691,51.52 42,0008,0011,0970.9,-02.7,083,0136,1635224991,51.456 45,0010,0013,0970.9,-02.7,083,0102,1635225291,51.534 42,0010,0013,0971.1,-02.7,084,0108,1635225591,51.52 45,0008,0011,0971.1,-02.6,083,0106,1635225891,51.547 45,0009,0012,0971.1,-02.4,084,0126,1635226191,51.651 45,0006,0008,0971.0,-02.2,085,0098,1635226491,51.614 47,0013,0017,0971.0,-02.0,085,0113,1635226791,51.668 45,0088,0118,0971.2,-01.7,085,0122,1635227091,51.594 42,0010,0013,0971.4,-01.3,086,0110,1635227391,51.676 54,0013,0017,0971.5,-01.0,085,0104,1635227691,51.672 52,0009,0012,0971.4,-00.7,085,0139,1635227991,51.662 52,0008,0011,0971.2,-00.4,085,0122,1635228291,51.565 49,0008,0011,0971.4,+00.1,086,0115,1635228591,51.563 49,0012,0016,0971.4,+00.7,085,0112,1635228891,51.561 49,0009,0012,0971.5,+01.1,083,0098,1635229191,51.645 49,0010,0013,0971.7,+01.6,082,0105,1635229491,51.696 47,0013,0017,0971.4,+01.8,080,0095,1635229791,51.696 47,0010,0013,0971.4,+02.1,083,0129,1635230091,51.689 45,0009,0012,0971.5,+02.4,082,0123,1635230391,51.687 45,0011,0015,0971.5,+02.8,081,0106,1635230691,51.678 42,0013,0017,0971.6,+03.4,081,0112,1635230991,51.675 37,0034,0047,0971.9,+03.5,080,0099,1635231291,51.66 40,0031,0043,0972.0,+05.2,075,0114,1635232191,51.652 40,0044,0059,0971.6,+05.7,071,0125,1635232791,51.644 37,0045,0060,0971.8,+06.1,071,0122,1635233091,51.705 40,0055,0074,0971.8,+06.2,067,0091,1635233391,51.769 40,0056,0075,0972.0,+06.6,070,0105,1635233691,51.845 40,0048,0065,0971.9,+07.0,068,0113,1635233991,51.764 37,0050,0068,0972.0,+07.6,063,0122,1635234291,51.826 37,0042,0057,0971.7,+07.8,063,0148,1635234591,51.764 40,0034,0047,0971.8,+08.0,060,0104,1635234891,51.737 37,0029,0039,0971.9,+08.4,057,0128,1635235191,51.811 40,0020,0027,0971.7,+08.5,056,0108,1635235491,51.818 40,0014,0018,0971.7,+09.2,058,0119,1635235791,51.789 40,0015,0021,0971.6,+09.6,054,0098,1635236091,51.801 40,0014,0018,0971.8,+09.8,053,0107,1635236391,51.716 37,0013,0017,0971.9,+10.1,053,0133,1635236691,51.801 35,0010,0013,0971.6,+09.8,051,0119,1635236991,51.86 40,0011,0015,0971.8,+10.4,052,0123,1635237291,51.92 37,0010,0013,0971.5,+10.6,049,0124,1635237591,51.865 40,0009,0012,0971.5,+10.6,048,0134,1635237891,51.933 37,0018,0024,0971.5,+11.2,048,0127,1635238191,51.829 37,0010,0013,0971.4,+10.6,046,0109,1635238491,51.878 37,0012,0016,0971.3,+11.2,045,0122,1635238791,51.836 40,0008,0011,0971.6,+11.8,051,0114,1635239391,51.847 40,0018,0024,0971.3,+11.6,047,0125,1635239691,51.789 40,0009,0012,0971.6,+11.8,046,0121,1635239991,51.766 37,0032,0044,0971.2,+12.2,044,0124,1635240591,51.931 40,0007,0010,0971.4,+12.4,041,0105,1635240891,51.923 42,0005,0007,0971.0,+12.4,040,0108,1635241491,51.881 42,0004,0006,0971.1,+13.5,041,0105,1635242091,51.959 42,0012,0016,0970.9,+13.6,038,0108,1635242691,51.927 42,0007,0010,0970.8,+13.7,040,0095,1635242991,51.866 40,0005,0007,0970.4,+13.8,036,0112,1635244491,51.998 40,0008,0011,0970.3,+14.1,039,0119,1635244791,51.989 42,0005,0007,0970.5,+13.5,036,0107,1635245091,51.974 35,0006,0008,0970.3,+14.2,034,0109,1635245392,52.05 40,0005,0007,0970.1,+13.9,039,0109,1635245691,51.969 40,0006,0008,0970.1,+14.0,036,0117,1635245992,52.029 37,0005,0007,0970.2,+14.4,035,0103,1635246291,51.959 42,0005,0007,0969.9,+14.0,034,0104,1635246591,51.937 42,0005,0007,0969.9,+14.8,037,0102,1635246891,51.929 42,0004,0006,0969.8,+14.8,034,0113,1635247192,52.014 40,0007,0010,0969.7,+14.9,038,0130,1635247492,52.006 42,0006,0008,0970.1,+14.7,037,0123,1635247792,52.111 40,0005,0007,0969.7,+14.4,035,0101,1635248092,52.106 42,0005,0007,0969.5,+14.5,035,0111,1635248392,52.099 42,0005,0007,0969.6,+14.4,036,0119,1635248692,52.097 42,0007,0010,0969.7,+14.2,037,0119,1635248992,52.089 45,0006,0008,0969.3,+15.1,039,0098,1635249292,52.08 42,0007,0010,0969.5,+14.4,038,0121,1635249592,52.077 40,0005,0007,0969.5,+14.7,037,0127,1635249892,52.016 45,0005,0007,0969.6,+14.9,037,0125,1635250192,52.094 37,0006,0008,0969.4,+14.9,035,0133,1635250491,51.996 40,0006,0008,0969.5,+14.5,037,0099,1635250792,52.001 40,0006,0008,0969.3,+14.7,036,0112,1635251092,52.083 40,0006,0008,0969.5,+14.9,037,0104,1635251392,52.123 40,0007,0010,0969.2,+15.0,040,0123,1635251692,52.178 40,0007,0010,0969.4,+15.1,037,0140,1635251992,52.169 40,0007,0010,0969.2,+14.9,036,0110,1635252292,52.088 40,0007,0010,0969.6,+14.4,041,0113,1635252592,52.08 40,0005,0007,0969.5,+14.5,038,0126,1635252892,52.128 40,0005,0007,0969.6,+14.4,037,0106,1635253192,52.092 40,0007,0010,0969.5,+14.8,037,0105,1635253492,52.137 42,0006,0008,0969.5,+14.8,038,0131,1635253792,52.073 40,0006,0008,0969.3,+15.0,038,0114,1635254092,52.061 40,0005,0007,0969.3,+14.7,037,0118,1635254392,52.141 40,0008,0011,0969.4,+14.8,036,0104,1635254692,52.198 40,0005,0007,0969.5,+14.5,038,0123,1635254992,52.244 40,0006,0008,0969.2,+15.0,036,0108,1635255292,52.214 40,0006,0008,0969.5,+14.6,037,0118,1635255592,52.182 37,0006,0008,0969.5,+14.6,036,0119,1635255892,52.238 40,0005,0007,0969.3,+14.3,037,0110,1635256192,52.262 42,0005,0007,0969.7,+14.1,038,0098,1635256492,52.221 42,0005,0007,0969.7,+14.1,039,0111,1635256792,52.203 40,0005,0007,0969.5,+13.9,040,0117,1635257092,52.233 40,0006,0008,0969.4,+13.9,040,0108,1635257392,52.193 37,0006,0008,0969.6,+13.5,043,0136,1635257692,52.156 40,0006,0008,0969.5,+13.4,042,0109,1635257992,52.177 37,0006,0008,0969.2,+13.2,044,0106,1635258292,52.197 42,0006,0008,0969.5,+13.1,045,0113,1635258592,52.303 42,0007,0010,0969.3,+13.1,045,0125,1635258892,52.229 40,0006,0008,0969.3,+12.7,045,0111,1635259192,52.217 40,0007,0010,0969.4,+12.1,047,0124,1635259492,52.288 40,0015,0021,0969.4,+11.5,049,0089,1635259792,52.222 42,0006,0008,0969.3,+11.1,051,0124,1635260092,52.296 40,0006,0008,0969.7,+10.5,053,0120,1635260392,52.25 42,0008,0011,0969.7,+10.1,055,0113,1635260692,52.239 42,0006,0008,0969.4,+09.3,058,0110,1635260992,52.215 42,0006,0008,0969.6,+09.1,058,0109,1635261292,52.191 42,0008,0011,0969.6,+08.5,060,0124,1635261592,52.184 42,0006,0008,0969.8,+08.0,062,0095,1635261892,52.306 42,0006,0008,0969.5,+07.9,062,0123,1635262192,52.375 45,0006,0008,0969.7,+07.3,065,0119,1635262492,52.303 42,0028,0038,0969.9,+07.0,065,0125,1635262792,52.412 37,0028,0038,0969.5,+06.6,067,0114,1635263092,52.357 35,0015,0021,0969.7,+06.3,068,0104,1635263392,52.358 35,0008,0011,0969.9,+06.0,069,0099,1635263692,52.28 40,0007,0010,0969.9,+05.7,069,0120,1635263992,52.39 40,0010,0013,0969.7,+05.5,070,0105,1635264292,52.302 40,0006,0008,0969.6,+05.4,070,0111,1635264592,52.259 40,0009,0012,0969.8,+05.2,071,0088,1635264892,52.261 40,0012,0016,0969.9,+04.9,072,0102,1635265192,52.358 40,0016,0022,0969.9,+04.9,072,0108,1635265492,52.371 40,0015,0021,0969.8,+04.5,073,0104,1635265792,52.396 37,0021,0028,0970.0,+04.4,074,0109,1635266092,52.365 42,0014,0018,0969.7,+04.1,074,0106,1635266392,52.382 40,0016,0022,0970.1,+04.0,074,0105,1635266692,52.393 37,0013,0017,0969.8,+03.9,075,0112,1635266992,52.367 40,0014,0018,0970.0,+03.7,076,0105,1635267292,52.391 40,0015,0021,0970.1,+03.6,077,0142,1635267592,52.383 42,0018,0024,0969.7,+03.4,077,0133,1635267892,52.389 42,0015,0021,0969.7,+03.3,078,0102,1635268192,52.342 40,0017,0023,0969.7,+03.3,077,0118,1635268492,52.341 40,0015,0021,0969.4,+02.7,078,0116,1635269092,52.408 42,0015,0021,0969.7,+02.8,080,0115,1635269392,52.458 37,0015,0021,0969.9,+02.8,079,0115,1635269692,52.531 37,0014,0018,0969.9,+02.5,082,0139,1635269992,52.561 37,0015,0021,0969.5,+02.7,079,0091,1635270292,52.543 40,0013,0017,0969.5,+02.7,081,0110,1635270592,52.506 42,0015,0021,0969.7,+02.3,081,0123,1635270892,52.51 42,0014,0018,0969.6,+02.3,081,0136,1635271192,52.444 40,0015,0021,0969.6,+01.9,081,0098,1635271492,52.437 42,0012,0016,0969.7,+02.1,081,0095,1635271792,52.464 40,0014,0018,0969.6,+01.8,082,0111,1635272092,52.472 40,0036,0049,0969.5,+01.9,083,0113,1635272392,52.413 40,0020,0027,0969.5,+02.1,084,0101,1635272692,52.55 40,0019,0026,0969.7,+01.9,083,0102,1635272992,52.565 40,0017,0023,0969.5,+02.0,083,0123,1635273292,52.625 42,0014,0018,0969.7,+01.8,083,0101,1635273592,52.653 40,0016,0022,0969.7,+01.7,082,0093,1635273892,52.552 40,0014,0018,0969.9,+01.8,083,0097,1635274192,52.593 40,0017,0023,0969.7,+01.7,083,0102,1635274492,52.585 40,0017,0023,0969.8,+01.5,083,0110,1635274792,52.53 40,0013,0017,0969.6,+01.2,083,0091,1635275092,52.593 42,0013,0017,0969.8,+01.3,083,0118,1635275392,52.53 40,0012,0016,0969.8,+01.3,083,0129,1635275692,52.513 42,0011,0015,0969.8,+01.5,083,0117,1635275992,52.588 40,0013,0017,0969.8,+01.3,084,0117,1635276292,52.668 40,0014,0018,0969.9,+01.5,084,0111,1635276592,52.727 40,0014,0018,0970.0,+00.9,083,0095,1635276892,52.714 42,0020,0027,0970.1,+01.2,085,0107,1635277192,52.65 42,0014,0018,0970.2,+01.2,084,0127,1635277492,52.752 42,0013,0017,0970.0,+01.0,083,0123,1635277792,52.655 37,0011,0015,0969.9,+01.1,081,0126,1635278092,52.699 40,0012,0016,0969.8,+00.8,083,0117,1635278392,52.675 42,0017,0023,0969.8,+01.1,084,0119,1635278692,52.62 42,0013,0017,0970.1,+00.9,083,0110,1635278992,52.704 42,0014,0018,0969.9,+01.1,085,0117,1635279292,52.708 42,0012,0016,0970.0,+00.5,084,0120,1635279592,52.628 42,0020,0027,0970.2,+00.7,084,0124,1635279892,52.701 40,0011,0015,0970.0,+00.5,084,0105,1635280192,52.84 40,0016,0022,0969.9,+00.5,084,0116,1635280492,52.766 40,0012,0016,0970.0,+00.7,082,0117,1635280792,52.762 42,0014,0018,0969.8,+00.5,084,0108,1635281092,52.754 40,0011,0015,0970.4,+00.6,085,0099,1635281392,52.816 42,0010,0013,0970.0,+00.5,084,0125,1635281692,52.796 40,0011,0015,0969.7,+00.7,085,0133,1635281992,52.797 42,0010,0013,0969.8,+00.8,085,0097,1635282292,52.717 40,0012,0016,0970.0,+00.5,085,0095,1635282592,52.711 40,0010,0013,0969.8,+00.3,084,0099,1635282892,52.764 40,0011,0015,0969.8,+00.3,084,0099,1635283192,52.763 40,0010,0013,0969.7,+00.3,085,0126,1635283492,52.837 40,0009,0012,0969.6,+00.4,086,0110,1635283792,52.904 40,0008,0011,0969.9,+00.2,084,0126,1635284092,52.904 42,0009,0012,0969.8,+00.0,084,0114,1635284392,52.841 40,0010,0013,0969.8,+00.0,084,0133,1635284692,52.841 40,0010,0013,0969.9,-00.1,084,0116,1635284992,52.895 40,0010,0013,0970.0,-00.1,083,0108,1635285292,52.819 40,0009,0012,0969.8,-00.0,085,0133,1635285592,52.894 40,0010,0013,0970.0,-00.0,085,0129,1635285892,52.815 40,0008,0011,0969.5,-00.1,085,0121,1635286192,52.858 40,0010,0013,0969.6,-00.2,084,0114,1635286492,52.806 40,0009,0012,0969.8,-00.2,085,0111,1635286792,52.864 40,0009,0012,0969.8,+00.2,085,0116,1635287092,52.881 40,0009,0012,0969.6,-00.2,085,0120,1635287393,53.001 42,0009,0012,0969.7,-00.3,084,0121,1635287692,52.993 40,0009,0012,0969.7,-00.3,084,0095,1635287992,52.937 40,0008,0011,0969.3,-00.4,085,0115,1635288292,52.932 40,0010,0013,0969.8,-00.2,085,0113,1635288592,52.946 40,0009,0012,0969.6,-00.1,085,0116,1635288892,52.991 42,0010,0013,0969.7,-00.3,085,0102,1635289192,52.91 40,0009,0012,0969.6,-00.5,084,0111,1635289492,52.961 42,0011,0015,0969.7,-00.5,085,0123,1635289792,52.95 42,0008,0011,0969.5,-00.7,084,0114,1635290092,52.903 40,0008,0011,0969.8,-00.7,084,0125,1635290392,52.949 42,0007,0010,0969.8,-00.6,084,0109,1635290693,53.039 42,0007,0010,0969.6,-00.7,084,0111,1635290993,53.034 40,0009,0012,0969.8,-00.7,085,0096,1635291293,53.038 42,0009,0012,0969.9,-00.6,086,0122,1635291593,53.038 40,0009,0012,0969.6,-00.8,084,0116,1635291892,52.999 42,0008,0011,0969.6,-00.8,085,0136,1635292193,53.065 40,0007,0010,0969.7,-00.9,084,0104,1635292493,53.005 42,0007,0010,0969.5,-01.1,084,0119,1635292793,53.065 42,0085,0114,0969.8,-00.9,085,0120,1635293093,53.074 42,0014,0018,0969.8,-00.9,085,0104,1635293393,53.055 42,0013,0017,0969.9,-00.8,085,0130,1635293693,53.06 42,0014,0018,0969.6,-01.0,084,0104,1635293993,53.065 42,0011,0015,0969.8,-00.9,084,0105,1635294293,53.155 42,0007,0010,0969.7,-01.0,084,0112,1635294593,53.185 42,0017,0023,0969.8,-01.1,084,0133,1635294893,53.134 42,0009,0012,0969.6,-01.2,084,0115,1635295193,53.183 40,0009,0012,0969.9,-01.2,084,0101,1635295493,53.166 42,0007,0010,0970.0,-01.2,085,0113,1635295793,53.176 42,0007,0010,0969.4,-01.1,084,0127,1635296093,53.191 42,0008,0011,0969.7,-01.1,083,0124,1635296393,53.119 42,0008,0011,0969.7,-01.1,083,0118,1635296693,53.17 42,0009,0012,0969.7,-01.3,084,0110,1635296993,53.17 42,0007,0010,0969.9,-01.3,083,0113,1635297293,53.101 42,0006,0008,0969.8,-01.3,084,0157,1635297593,53.109 42,0006,0008,0969.8,-01.2,085,0098,1635297893,53.263 42,0008,0011,0969.6,-01.4,085,0103,1635298193,53.23 42,0006,0008,0969.8,-01.3,084,0131,1635298493,53.24 42,0008,0011,0969.7,-01.4,084,0113,1635298793,53.269 45,0007,0010,0969.9,-01.3,085,0112,1635299093,53.215 42,0007,0010,0969.8,-01.3,085,0112,1635299393,53.212 42,0006,0008,0969.6,-01.5,084,0110,1635299693,53.216 35,0005,0007,0969.7,-01.5,084,0141,1635299993,53.283 33,0006,0008,0969.7,-01.5,084,0134,1635300293,53.266 30,0007,0010,0969.7,-01.5,084,0117,1635300593,53.258 42,0007,0010,0970.1,-01.5,084,0128,1635300893,53.2 42,0008,0011,0969.8,-01.5,085,0115,1635301193,53.251 42,0008,0011,0969.9,-01.5,084,0120,1635301493,53.342 42,0007,0010,0969.9,-01.6,085,0112,1635301793,53.334 42,0006,0008,0969.7,-01.6,084,0110,1635302093,53.344 42,0008,0011,0969.7,-01.7,084,0119,1635302393,53.382 45,0007,0010,0969.9,-01.6,084,0092,1635302693,53.314 42,0006,0008,0969.9,-01.7,083,0124,1635302993,53.393 42,0008,0011,0969.7,-01.7,084,0118,1635303293,53.379 42,0007,0010,0969.7,-01.7,084,0136,1635303593,53.376 42,0007,0010,0969.8,-01.7,085,0105,1635303893,53.303 45,0007,0010,0969.9,-01.7,084,0108,1635304193,53.298 35,0015,0021,0970.0,-01.7,084,0127,1635304493,53.347 37,0031,0043,0969.7,-01.7,085,0125,1635304793,53.343 37,0013,0017,0970.2,-01.9,084,0113,1635305093,53.374 42,0015,0021,0969.7,-01.7,084,0131,1635305393,53.428 42,0008,0011,0970.1,-01.7,085,0112,1635305693,53.493 42,0008,0011,0970.0,-01.7,085,0135,1635305993,53.483 30,0007,0010,0970.0,-01.6,085,0115,1635306293,53.409 30,0013,0017,0969.8,-01.7,085,0106,1635306593,53.448 35,0008,0011,0970.0,-01.6,084,0110,1635306893,53.408 42,0011,0015,0970.1,-01.7,084,0137,1635307193,53.396 45,0008,0011,0969.9,-01.6,085,0118,1635307493,53.452 45,0007,0010,0970.0,-01.5,084,0115,1635307793,53.48 42,0007,0010,0970.3,-01.4,085,0123,1635308093,53.375 45,0006,0008,0970.0,-01.3,085,0128,1635308393,53.384 45,0006,0008,0970.1,-01.4,085,0134,1635308693,53.457 40,0031,0043,0970.5,-01.3,085,0131,1635308993,53.579 42,0008,0011,0970.2,-01.0,085,0107,1635309293,53.58 45,0009,0012,0970.3,-01.0,085,0126,1635309593,53.562 35,0007,0010,0970.3,-00.8,086,0115,1635309893,53.56 40,0008,0011,0970.7,-00.6,086,0092,1635310193,53.503 40,0012,0016,0970.2,-00.4,087,0111,1635310493,53.552 40,0008,0011,0970.3,-00.3,086,0123,1635310793,53.501 35,0006,0008,0970.5,-00.1,087,0112,1635311093,53.48 40,0006,0008,0970.6,+00.0,086,0123,1635311393,53.476 42,0007,0010,0970.4,+00.2,086,0116,1635311693,53.527 42,0007,0010,0970.5,+00.4,087,0100,1635311993,53.527 42,0014,0018,0970.7,+00.5,087,0111,1635312293,53.638 37,0009,0012,0970.7,+00.6,087,0102,1635312593,53.608 37,0010,0013,0970.7,+00.7,087,0100,1635312893,53.632 40,0008,0011,0970.8,+01.2,088,0124,1635313193,53.586 40,0008,0011,0970.8,+01.2,087,0118,1635313493,53.584 40,0009,0012,0971.3,+01.5,087,0114,1635313793,53.589 40,0010,0013,0971.3,+01.8,088,0100,1635314093,53.695 45,0011,0015,0971.3,+01.8,087,0116,1635314393,53.578 45,0011,0015,0971.4,+02.2,088,0122,1635314693,53.631 45,0010,0013,0971.6,+02.3,087,0108,1635314993,53.611 45,0011,0015,0971.3,+02.7,087,0113,1635315293,53.597 42,0008,0011,0971.4,+02.7,087,0110,1635315593,53.539 42,0010,0013,0971.7,+02.8,087,0118,1635315893,53.626 42,0010,0013,0971.9,+03.0,086,0122,1635316193,53.75 45,0010,0013,0971.6,+03.2,087,0099,1635316493,53.685 42,0010,0013,0971.9,+03.4,087,0120,1635316793,53.669 42,0011,0015,0971.8,+03.6,086,0128,1635317093,53.655 42,0011,0015,0971.7,+03.7,086,0103,1635317393,53.658 42,0011,0015,0972.1,+04.3,085,0115,1635317993,53.657 40,0009,0012,0971.8,+04.3,086,0131,1635318293,53.645 35,0011,0015,0972.1,+04.6,086,0123,1635318593,53.627 35,0012,0016,0972.1,+05.0,085,0120,1635318893,53.695 37,0011,0015,0972.1,+05.3,085,0125,1635319193,53.636 37,0012,0016,0972.1,+05.7,085,0110,1635319493,53.7 40,0013,0017,0972.1,+06.2,081,0122,1635319793,53.763 37,0015,0021,0972.1,+06.6,078,0123,1635320093,53.82 30,0028,0038,0972.3,+07.2,079,0116,1635320393,53.808 37,0033,0045,0972.1,+07.4,079,0106,1635320693,53.746 23,0018,0024,0972.1,+07.9,073,0104,1635320993,53.805 33,0023,0031,0971.9,+08.4,072,0095,1635321293,53.737 99,0021,0028,0972.2,+09.0,070,0103,1635321593,53.729 99,0015,0021,0971.9,+09.7,064,0105,1635321893,53.702 99,0036,0049,0972.2,+10.3,064,0118,1635322193,53.7 99,0010,0013,0972.1,+10.0,064,0119,1635322493,53.731 23,0012,0016,0971.9,+10.7,063,0143,1635323093,53.738 21,0012,0016,0972.2,+11.4,061,0097,1635323393,53.828 35,0017,0023,0971.9,+10.8,061,0103,1635323693,53.811 99,0008,0011,0972.0,+11.0,061,0107,1635323993,53.825 23,0009,0012,0972.0,+11.1,061,0109,1635324293,53.862 99,0009,0012,0972.2,+10.9,059,0136,1635324593,53.779 21,0009,0012,0972.1,+11.3,059,0090,1635324893,53.808 23,0009,0012,0972.0,+10.9,058,0107,1635325193,53.771 30,0013,0017,0971.9,+11.8,059,0117,1635325493,53.762 33,0009,0012,0971.9,+11.5,057,0122,1635325793,53.765 33,0008,0011,0972.1,+12.4,057,0109,1635326093,53.753 35,0011,0015,0971.9,+11.8,055,0116,1635326393,53.833 35,0010,0013,0971.8,+12.1,056,0111,1635326693,53.842 35,0019,0026,0972.0,+12.3,057,0112,1635326993,53.879 33,0013,0017,0972.0,+12.0,056,0117,1635327293,53.943 30,0009,0012,0971.9,+12.5,054,0141,1635327593,53.866 30,0009,0012,0971.9,+12.0,054,0119,1635327893,53.861 33,0011,0015,0971.7,+12.4,056,0096,1635328193,53.897 33,0012,0016,0971.8,+12.2,053,0118,1635328493,53.846 30,0008,0011,0971.7,+12.6,053,0113,1635328793,53.94 30,0009,0012,0971.8,+13.0,053,0116,1635329093,53.826 30,0008,0011,0971.7,+13.3,053,0125,1635329393,53.849 25,0009,0012,0971.5,+12.8,050,0114,1635329693,53.899 25,0007,0010,0971.8,+13.7,051,0104,1635329993,53.83 28,0009,0012,0971.5,+13.6,050,0118,1635330293,53.969 30,0006,0008,0971.5,+12.8,052,0114,1635330593,53.939 40,0008,0011,0971.4,+13.3,051,0108,1635330893,53.94 42,0008,0011,0971.7,+13.9,050,0109,1635331193,53.989 42,0009,0012,0971.3,+13.7,052,0104,1635331493,53.958 25,0008,0011,0971.5,+13.8,050,0124,1635331793,53.935 25,0007,0010,0971.5,+13.3,049,0122,1635332093,53.908 30,0007,0010,0971.5,+13.7,050,0126,1635332393,53.944 28,0007,0010,0971.5,+13.9,053,0103,1635332693,53.903 25,0008,0011,0971.1,+13.3,050,0100,1635332993,53.896 28,0005,0007,0971.5,+14.6,051,0098,1635333293,53.935 23,0008,0011,0971.1,+14.8,048,0126,1635333593,53.933 30,0007,0010,0971.0,+14.3,048,0103,1635333893,53.964 25,0008,0011,0971.0,+14.7,046,0113,1635334194,54.017 23,0007,0010,0971.3,+14.9,046,0110,1635334494,54.076 21,0007,0010,0971.2,+14.5,047,0111,1635334794,54.075 25,0011,0015,0971.0,+14.7,048,0141,1635335093,53.99 25,0010,0013,0971.1,+14.4,048,0112,1635335393,53.983 25,0007,0010,0971.0,+15.4,045,0117,1635335693,53.985 25,0006,0008,0971.1,+15.0,048,0107,1635335994,54.045 30,0006,0008,0971.3,+14.5,047,0120,1635336293,53.98 28,0006,0008,0971.3,+14.4,050,0105,1635336594,54.032 28,0006,0008,0971.4,+15.0,047,0109,1635336893,53.95 40,0007,0010,0971.2,+15.2,044,0109,1635337194,54.021 42,0005,0007,0970.9,+15.0,044,0108,1635337494,54.111 42,0006,0008,0971.1,+15.1,046,0114,1635337794,54.148 25,0005,0007,0971.3,+15.7,045,0110,1635338094,54.15 21,0006,0008,0971.0,+15.6,045,0116,1635338394,54.152 25,0006,0008,0970.8,+15.2,045,0110,1635338694,54.089 18,0008,0011,0970.8,+14.7,046,0116,1635338994,54.141 25,0007,0010,0971.1,+14.8,046,0100,1635339294,54.124 33,0007,0010,0971.0,+14.8,045,0105,1635339594,54.077 28,0006,0008,0971.0,+14.9,045,0119,1635339894,54.115 28,0007,0010,0971.0,+15.2,045,0108,1635340194,54.097 30,0008,0011,0971.1,+15.2,044,0095,1635340494,54.079 30,0006,0008,0971.0,+14.8,044,0128,1635340794,54.028 45,0007,0010,0970.8,+14.7,047,0108,1635341094,54.104 42,0006,0008,0970.8,+14.7,045,0108,1635341394,54.233 40,0005,0007,0970.5,+14.9,045,0103,1635341694,54.152 40,0006,0008,0970.6,+15.4,044,0126,1635342294,54.131 45,0007,0010,0970.6,+14.8,045,0124,1635342594,54.117 42,0006,0008,0970.8,+15.1,045,0112,1635343194,54.128 37,0009,0012,0970.6,+14.5,045,0109,1635343494,54.132 40,0006,0008,0970.9,+14.1,047,0125,1635343794,54.168 30,0008,0011,0970.7,+13.9,047,0105,1635344094,54.153 30,0007,0010,0970.9,+14.3,048,0116,1635344394,54.115 28,0005,0007,0970.8,+14.2,048,0118,1635344694,54.23 30,0005,0007,0970.9,+14.0,048,0111,1635344994,54.291 23,0007,0010,0971.0,+13.0,052,0101,1635345594,54.206 40,0007,0010,0970.9,+12.5,053,0111,1635345894,54.264 37,0006,0008,0971.2,+11.9,054,0122,1635346194,54.263 40,0005,0007,0971.2,+11.5,057,0110,1635346494,54.177 40,0005,0007,0971.1,+10.9,058,0123,1635346794,54.17 40,0005,0007,0971.2,+10.1,062,0117,1635347094,54.173 37,0006,0008,0971.2,+09.6,064,0098,1635347394,54.222 33,0005,0007,0971.0,+09.2,065,0110,1635347694,54.164 33,0009,0012,0971.1,+08.9,065,0115,1635347994,54.222 35,0010,0013,0971.1,+08.5,067,0117,1635348294,54.282 30,0013,0017,0971.2,+08.2,067,0116,1635348594,54.41 33,0034,0047,0971.2,+07.9,067,0110,1635348894,54.337 33,0010,0013,0971.4,+07.3,071,0108,1635349194,54.345 35,0030,0042,0971.4,+07.4,070,0099,1635349494,54.369 35,0020,0027,0971.3,+06.7,072,0123,1635349794,54.258 35,0033,0045,0971.3,+06.7,072,0105,1635350094,54.251 33,0014,0018,0971.6,+06.5,072,0116,1635350394,54.315 35,0018,0024,0971.7,+06.6,072,0110,1635350694,54.24 37,0012,0016,0971.6,+06.1,073,0099,1635350994,54.28 33,0009,0012,0971.7,+05.8,074,0119,1635351294,54.277 37,0010,0013,0972.1,+05.6,077,0098,1635351594,54.222 28,0009,0012,0971.9,+05.4,076,0105,1635351894,54.319 35,0008,0011,0971.9,+05.2,076,0131,1635352194,54.343 35,0014,0018,0972.3,+05.0,078,0113,1635352494,54.34 35,0011,0015,0972.0,+04.7,077,0101,1635353094,54.382 35,0034,0047,0972.4,+04.7,079,0106,1635353394,54.323 35,0011,0015,0972.0,+04.6,079,0119,1635353694,54.362 33,0012,0016,0972.0,+04.4,079,0100,1635353994,54.356 35,0012,0016,0972.3,+04.2,080,0121,1635354294,54.412 33,0012,0016,0972.2,+03.9,081,0116,1635354594,54.305 33,0027,0037,0972.0,+04.0,080,0129,1635354894,54.393 35,0047,0064,0971.9,+03.8,081,0124,1635355194,54.368 33,0013,0017,0971.9,+03.8,081,0131,1635355494,54.438 35,0015,0021,0972.2,+03.9,082,0120,1635355794,54.541 35,0013,0017,0972.1,+03.8,081,0113,1635356094,54.502 33,0012,0016,0972.0,+03.5,081,0113,1635356394,54.494 35,0013,0017,0972.3,+03.3,081,0116,1635356694,54.424 33,0015,0021,0972.4,+03.1,082,0103,1635356994,54.414 37,0014,0018,0972.2,+03.2,082,0132,1635357294,54.484 35,0012,0016,0972.3,+03.3,084,0118,1635357594,54.435 35,0015,0021,0972.4,+03.3,081,0125,1635357894,54.427 35,0011,0015,0972.5,+03.0,082,0119,1635358194,54.387 33,0011,0015,0972.1,+02.9,083,0108,1635358494,54.385 33,0013,0017,0971.9,+02.8,083,0127,1635358794,54.451 33,0012,0016,0972.2,+02.9,083,0103,1635359094,54.509 45,0014,0018,0972.2,+02.8,084,0123,1635359394,54.515 45,0011,0015,0972.5,+02.7,085,0124,1635359694,54.567 45,0013,0017,0972.4,+02.7,084,0126,1635359994,54.511 45,0015,0021,0972.1,+02.6,084,0126,1635360294,54.576 33,0013,0017,0972.1,+02.2,082,0129,1635360594,54.599 35,0013,0017,0972.3,+02.2,083,0116,1635360894,54.572 33,0013,0017,0972.5,+02.0,082,0108,1635361194,54.511 35,0011,0015,0972.4,+01.8,083,0116,1635361494,54.554 33,0013,0017,0972.5,+02.0,084,0107,1635361794,54.486 35,0010,0013,0972.6,+01.6,084,0129,1635362094,54.479 33,0013,0017,0972.4,+01.6,084,0122,1635362394,54.478 35,0019,0026,0972.5,+01.6,084,0114,1635362694,54.626 37,0015,0021,0972.4,+01.5,083,0108,1635362994,54.68 35,0013,0017,0972.4,+01.6,083,0129,1635363294,54.678 35,0013,0017,0972.6,+01.4,083,0129,1635363594,54.712 35,0012,0016,0972.4,+01.3,084,0115,1635363894,54.672 33,0012,0016,0972.3,+01.2,084,0116,1635364194,54.649 35,0013,0017,0972.4,+01.2,084,0126,1635364494,54.601 35,0013,0017,0972.7,+01.1,084,0118,1635364794,54.578 35,0013,0017,0972.4,+01.1,085,0119,1635365094,54.644 35,0014,0018,0972.6,+01.0,084,0112,1635365394,54.578 35,0014,0018,0972.6,+01.1,085,0095,1635365694,54.629 35,0016,0022,0972.3,+01.1,085,0120,1635365994,54.628 35,0012,0016,0972.7,+01.2,085,0125,1635366294,54.742 37,0015,0021,0972.8,+00.7,084,0112,1635366594,54.709 35,0014,0018,0972.7,+00.7,085,0097,1635366894,54.753 35,0015,0021,0972.3,+00.6,085,0101,1635367194,54.675 35,0016,0022,0972.8,+00.7,085,0094,1635367494,54.741 35,0012,0016,0972.4,+00.6,084,0122,1635367794,54.677 37,0012,0016,0972.6,+00.5,084,0109,1635368094,54.676 35,0012,0016,0972.5,+00.5,085,0119,1635368394,54.719 35,0014,0018,0972.9,+00.4,084,0119,1635368694,54.707 35,0012,0016,0972.5,+00.7,085,0112,1635368994,54.703 37,0012,0016,0972.7,+00.5,085,0131,1635369294,54.644 37,0013,0017,0972.7,+00.2,085,0135,1635369594,54.626 35,0016,0022,0972.4,+00.3,085,0119,1635369894,54.727 35,0012,0016,0972.6,+00.2,085,0094,1635370194,54.771 37,0010,0013,0972.9,+00.4,086,0130,1635370494,54.769 35,0012,0016,0972.6,+00.2,085,0122,1635370794,54.828 35,0011,0015,0972.5,+00.3,085,0131,1635371094,54.733 37,0012,0016,0972.4,+00.3,086,0120,1635371394,54.813 35,0012,0016,0972.7,+00.4,085,0107,1635371694,54.802 35,0012,0016,0972.5,+00.2,084,0127,1635371994,54.729 35,0012,0016,0972.5,+00.1,085,0143,1635372294,54.734 35,0009,0012,0972.4,-00.1,085,0113,1635372594,54.785 35,0011,0015,0972.3,-00.1,084,0111,1635372894,54.786 37,0011,0015,0972.5,-00.1,085,0120,1635373194,54.794 35,0012,0016,0972.9,-00.0,085,0107,1635373494,54.862 35,0009,0012,0972.5,-00.2,085,0132,1635373794,54.867 37,0009,0012,0972.4,-00.2,085,0119,1635374094,54.918 35,0011,0015,0972.4,-00.2,086,0124,1635374394,54.844 37,0009,0012,0972.4,-00.1,086,0130,1635374694,54.917 37,0009,0012,0972.7,-00.3,085,0143,1635374994,54.897 35,0012,0016,0972.5,-00.3,085,0110,1635375294,54.848 35,0010,0013,0972.4,-00.4,085,0115,1635375594,54.909 37,0009,0012,0972.4,-00.3,085,0108,1635375894,54.899 35,0011,0015,0972.2,-00.3,085,0110,1635376194,54.834 35,0012,0016,0972.2,-00.3,085,0123,1635376494,54.822 33,0009,0012,0972.5,-00.5,085,0111,1635376794,54.805 33,0009,0012,0972.4,-00.3,086,0126,1635377094,54.951 35,0010,0013,0972.2,-00.5,085,0107,1635377394,54.943 99,0013,0017,0972.5,-00.6,085,0106,1635377694,54.937 33,0009,0012,0972.5,-00.6,085,0108,1635377994,54.948 37,0011,0015,0972.4,-00.6,085,0097,1635378294,54.929 35,0011,0015,0972.4,-00.6,085,0110,1635378594,54.924 35,0011,0015,0972.5,-00.6,085,0112,1635378894,54.98 35,0011,0015,0972.5,-00.7,085,0139,1635379194,54.905 35,0009,0012,0972.3,-00.7,085,0126,1635379494,54.955 37,0009,0012,0972.1,-00.9,084,0098,1635379794,54.958 37,0009,0012,0972.3,-00.8,085,0114,1635380094,54.953 35,0011,0015,0972.4,-00.8,085,0105,1635380394,54.876 37,0009,0012,0972.1,-00.9,085,0110,1635380695,55.023 35,0008,0011,0972.0,-01.0,085,0125,1635380995,55.037 35,0010,0013,0971.8,-01.1,084,0122,1635381295,55.019 37,0010,0013,0971.6,-01.2,084,0098,1635381595,55.068 35,0008,0011,0971.8,-01.4,085,0118,1635381895,55.016 37,0009,0012,0971.7,-01.2,085,0101,1635382195,55.001 30,0010,0013,0971.5,-01.2,085,0114,1635382495,55.07 35,0008,0011,0971.6,-01.2,085,0116,1635382795,55.049 35,0008,0011,0971.5,-01.2,085,0120,1635383094,54.989 35,0012,0016,0971.6,-01.2,085,0128,1635383394,54.973 35,0009,0012,0971.6,-01.2,085,0112,1635383694,54.975 37,0009,0012,0971.7,-01.1,085,0101,1635383994,54.989 35,0009,0012,0971.8,-01.1,085,0117,1635384295,55.111 37,0009,0012,0971.9,-01.1,085,0109,1635384595,55.112 35,0010,0013,0971.7,-01.1,085,0104,1635384895,55.183 35,0008,0011,0971.9,-01.0,086,0121,1635385195,55.114 35,0011,0015,0971.7,-01.0,085,0111,1635385495,55.159 35,0010,0013,0972.0,-00.8,086,0114,1635385795,55.093 33,0008,0011,0972.0,-01.0,085,0117,1635386095,55.089 35,0012,0016,0972.0,-01.1,085,0124,1635386395,55.109 33,0009,0012,0972.0,-01.1,085,0124,1635386695,55.087 35,0010,0013,0972.0,-01.3,085,0124,1635386995,55.138 33,0008,0011,0971.8,-01.2,085,0107,1635387295,55.138 33,0008,0011,0971.9,-01.3,085,0131,1635387595,55.082 35,0008,0011,0971.8,-01.3,085,0133,1635387895,55.148 35,0010,0013,0971.7,-01.5,084,0121,1635388195,55.281 35,0008,0011,0971.7,-01.4,085,0113,1635388495,55.272 35,0010,0013,0971.7,-01.4,085,0104,1635388795,55.264 37,0010,0013,0971.6,-01.4,085,0129,1635389095,55.19 35,0009,0012,0971.6,-01.5,085,0122,1635389395,55.249 37,0008,0011,0971.8,-01.7,084,0107,1635389695,55.23 37,0008,0011,0971.8,-01.5,085,0130,1635389995,55.229 33,0009,0012,0971.6,-01.5,085,0136,1635390295,55.17 35,0008,0011,0971.9,-01.3,085,0112,1635390595,55.152 37,0009,0012,0971.7,-01.5,085,0131,1635390895,55.157 23,0007,0010,0971.7,-01.4,085,0116,1635391195,55.204 35,0007,0010,0972.1,-01.4,085,0119,1635391495,55.226 37,0008,0011,0972.1,-01.3,085,0124,1635391795,55.348 35,0010,0013,0971.7,-01.4,085,0122,1635392095,55.292 33,0011,0015,0971.8,-01.4,085,0120,1635392395,55.274 35,0011,0015,0972.3,-01.6,085,0128,1635392695,55.274 35,0012,0016,0972.1,-01.5,085,0108,1635392995,55.262 35,0010,0013,0972.0,-01.4,085,0101,1635393295,55.265 35,0012,0016,0972.2,-01.3,085,0130,1635393595,55.262 37,0011,0015,0972.2,-01.6,085,0111,1635393895,55.259 47,0020,0027,0972.4,-01.5,085,0123,1635394195,55.252 49,0011,0015,0972.3,-01.7,084,0117,1635394495,55.261 45,0011,0015,0972.2,-01.7,084,0128,1635394795,55.306 35,0014,0018,0972.0,-01.7,084,0117,1635395095,55.392 37,0014,0018,0971.9,-01.6,085,0108,1635395395,55.373 37,0009,0012,0972.1,-01.7,085,0109,1635395695,55.373 42,0010,0013,0972.3,-01.8,084,0112,1635395995,55.385 37,0009,0012,0972.2,-01.9,085,0103,1635396295,55.445 42,0008,0011,0972.4,-01.8,085,0131,1635396595,55.434 30,0007,0010,0972.2,-01.9,084,0114,1635396895,55.352 40,0012,0016,0972.0,-01.6,085,0107,1635397195,55.419 35,0011,0015,0972.1,-01.8,085,0157,1635397495,55.338 42,0009,0012,0972.1,-01.7,085,0112,1635397795,55.35 40,0009,0012,0972.2,-01.5,085,0108,1635398095,55.387 42,0009,0012,0972.2,-01.5,085,0113,1635398395,55.324 42,0042,0057,0972.4,-01.3,086,0115,1635398695,55.422 42,0012,0016,0972.5,-01.2,086,0114,1635398995,55.455 40,0011,0015,0972.4,-01.0,086,0102,1635399295,55.464 42,0011,0015,0972.3,-00.8,087,0114,1635399595,55.447 42,0009,0012,0972.8,-00.6,087,0115,1635399895,55.503 35,0011,0015,0972.7,-00.3,087,0113,1635400195,55.517 42,0012,0016,0972.7,-00.0,088,0111,1635400495,55.44 42,0009,0012,0972.6,+00.2,087,0140,1635400795,55.445 42,0009,0012,0972.8,+00.7,087,0104,1635401095,55.416 45,0012,0016,0972.8,+00.9,087,0113,1635401395,55.4 45,0012,0016,0972.8,+01.4,087,0108,1635401695,55.409 47,0013,0017,0973.1,+02.0,086,0097,1635401995,55.403 45,0012,0016,0973.0,+02.8,085,0124,1635402595,55.606 49,0011,0015,0973.2,+03.2,086,0126,1635402895,55.54 49,0013,0017,0973.2,+03.5,085,0106,1635403195,55.514 45,0010,0013,0973.3,+03.8,085,0126,1635403495,55.502 52,0014,0018,0973.1,+04.2,084,0125,1635403795,55.563 52,0014,0018,0973.0,+04.7,082,0116,1635404095,55.502 45,0014,0018,0973.3,+05.5,083,0131,1635404695,55.536 45,0059,0079,0973.3,+06.4,078,0100,1635405595,55.468 45,0066,0090,0973.6,+06.8,079,0137,1635405895,55.558 45,0060,0080,0973.5,+07.6,071,0124,1635406495,55.611 45,0058,0078,0973.6,+07.7,071,0107,1635406795,55.571 42,0068,0092,0973.5,+08.2,071,0099,1635407095,55.577 45,0052,0070,0973.5,+08.7,066,0133,1635407395,55.573 42,0039,0053,0973.4,+09.3,067,0114,1635407995,55.546 45,0040,0054,0973.3,+10.0,066,0100,1635408295,55.539 42,0030,0042,0973.3,+10.4,067,0123,1635408595,55.612 45,0024,0032,0973.2,+10.6,058,0115,1635408895,55.525 45,0015,0021,0973.6,+10.9,057,0107,1635409195,55.525 45,0017,0023,0973.2,+11.4,057,0119,1635409495,55.593 42,0010,0013,0973.0,+11.3,058,0119,1635409795,55.687 42,0011,0015,0973.3,+11.2,057,0119,1635410095,55.672 40,0010,0013,0973.1,+11.8,056,0115,1635410395,55.632 40,0008,0011,0973.3,+12.2,055,0126,1635410695,55.628 40,0009,0012,0973.2,+11.9,056,0105,1635410995,55.709 42,0009,0012,0973.4,+11.9,055,0091,1635411295,55.618 45,0013,0017,0973.3,+13.0,053,0122,1635411895,55.605 40,0013,0017,0973.0,+13.2,053,0108,1635412195,55.6 45,0010,0013,0972.9,+13.4,053,0129,1635412495,55.658 47,0015,0021,0973.1,+13.5,050,0112,1635412795,55.649 45,0012,0016,0973.1,+14.0,049,0105,1635413095,55.671 45,0008,0011,0973.2,+13.3,046,0119,1635413395,55.779 37,0010,0013,0973.1,+13.5,048,0104,1635413695,55.778 40,0008,0011,0972.7,+13.6,046,0109,1635413995,55.745 40,0027,0037,0973.0,+14.4,047,0112,1635414295,55.702 45,0008,0011,0973.1,+14.7,046,0110,1635414595,55.761 45,0010,0013,0972.7,+14.0,045,0098,1635414895,55.699 47,0011,0015,0972.9,+14.6,046,0105,1635415195,55.731 37,0010,0013,0972.7,+14.1,045,0124,1635415495,55.727 40,0008,0011,0973.0,+14.9,044,0113,1635415795,55.671 40,0008,0011,0972.6,+15.0,044,0105,1635416095,55.731 42,0009,0012,0972.5,+15.3,043,0113,1635416395,55.664 42,0007,0010,0972.5,+15.1,044,0114,1635416695,55.815 40,0008,0011,0972.5,+14.7,043,0131,1635416995,55.854 42,0007,0010,0972.7,+15.2,044,0117,1635417295,55.79 40,0010,0013,0972.3,+14.7,044,0110,1635417595,55.774 42,0007,0010,0972.2,+15.3,043,0103,1635417895,55.859 40,0006,0008,0972.2,+15.4,042,0110,1635418195,55.82 37,0009,0012,0972.4,+15.0,043,0099,1635418495,55.83 37,0012,0016,0972.2,+15.5,042,0114,1635418795,55.822 40,0009,0012,0972.3,+15.3,042,0109,1635419095,55.817 40,0008,0011,0972.4,+15.7,043,0115,1635419395,55.75 40,0008,0011,0972.0,+15.9,041,0109,1635419695,55.759 42,0009,0012,0971.9,+15.9,042,0118,1635419995,55.792 37,0010,0013,0972.1,+15.6,042,0126,1635420295,55.874 40,0008,0011,0972.0,+16.3,042,0125,1635420595,55.853 40,0007,0010,0971.6,+15.8,042,0122,1635420895,55.855 42,0007,0010,0971.8,+16.5,042,0101,1635421195,55.852 37,0007,0010,0971.6,+16.1,042,0131,1635421495,55.836 40,0010,0013,0971.8,+15.9,043,0107,1635421795,55.828 40,0006,0008,0971.7,+15.4,042,0109,1635422095,55.818 40,0010,0013,0971.6,+16.1,041,0113,1635422395,55.829 40,0013,0017,0971.9,+15.5,042,0111,1635422695,55.886 40,0013,0017,0971.5,+16.0,043,0126,1635422995,55.799 40,0010,0013,0971.6,+15.8,041,0126,1635423295,55.814 40,0010,0013,0971.3,+16.3,041,0093,1635423595,55.799 40,0009,0012,0971.4,+16.0,041,0102,1635424195,55.955 42,0012,0016,0971.6,+16.4,041,0115,1635424495,55.918 40,0009,0012,0971.3,+16.0,041,0099,1635424795,55.902 40,0008,0011,0971.5,+16.4,041,0113,1635425095,55.894 42,0010,0013,0971.5,+16.4,043,0117,1635425395,55.936 40,0009,0012,0971.1,+16.3,042,0110,1635425695,55.929 42,0009,0012,0971.5,+16.2,041,0130,1635425995,55.892 40,0010,0013,0971.4,+16.4,041,0111,1635426595,55.925 42,0012,0016,0971.2,+15.9,042,0112,1635426895,55.855 42,0009,0012,0971.2,+15.9,042,0124,1635427195,55.847 40,0009,0012,0971.5,+15.7,042,0100,1635427795,55.988 42,0007,0010,0971.2,+15.5,042,0101,1635428995,55.978 40,0013,0017,0971.1,+15.4,043,0130,1635429595,55.968 42,0009,0012,0971.2,+14.8,044,0113,1635429895,55.93 45,0008,0011,0971.3,+15.4,042,0107,1635430195,55.93 42,0010,0013,0971.4,+14.7,044,0129,1635430795,55.921 42,0008,0011,0971.1,+14.8,044,0115,1635431095,56 40,0008,0011,0971.1,+14.4,047,0112,1635431396,56.043 42,0008,0011,0971.1,+14.1,047,0113,1635431696,56.037 40,0014,0018,0971.2,+13.8,047,0103,1635431996,56.037 42,0009,0012,0971.3,+13.0,049,0112,1635432296,56.136 42,0010,0013,0971.3,+12.3,052,0103,1635432596,56.024 42,0011,0015,0971.6,+12.9,049,0104,1635432896,56.006 42,0009,0012,0971.4,+11.7,055,0118,1635433195,57 42,0008,0011,0971.3,+11.6,055,0104,1635433495,55.992 42,0009,0012,0971.4,+10.7,059,0108,1635433796,56.117 42,0010,0013,0971.2,+10.2,059,0138,1635434096,56.011 42,0007,0010,0971.3,+09.9,060,0110,1635434395,55.982 42,0010,0013,0971.4,+09.6,061,0107,1635434696,56.123 37,0021,0028,0971.3,+09.5,061,0110,1635434996,56.176 37,0013,0017,0971.1,+08.7,063,0105,1635435297,57.232 37,0013,0017,0971.6,+08.5,064,0089,1635435596,56.109 37,0013,0017,0971.6,+07.8,066,0109,1635436196,56.085 37,0012,0016,0971.4,+07.6,067,0125,1635436496,56.128 37,0013,0017,0971.6,+07.1,069,0119,1635436796,56.085 37,0012,0016,0971.5,+06.7,069,0103,1635437696,56.055 37,0015,0021,0971.5,+06.3,071,0120,1635437996,56.049 37,0014,0018,0971.7,+06.1,072,0128,1635438296,56.233 37,0014,0018,0971.5,+06.0,075,0111,1635438596,56.25 33,0012,0016,0972.0,+05.8,073,0109,1635438896,56.285 30,0011,0015,0971.3,+05.6,074,0079,1635439196,56.181 37,0013,0017,0971.4,+05.3,076,0106,1635439496,56.224 35,0011,0015,0971.7,+05.3,075,0110,1635439796,56.205 30,0011,0015,0971.7,+04.8,076,0105,1635440096,56.194 33,0012,0016,0971.6,+05.0,076,0108,1635440396,56.235 33,0013,0017,0971.7,+04.8,077,0115,1635440696,56.161 37,0011,0015,0971.6,+04.8,077,0101,1635440996,56.213 33,0012,0016,0971.4,+04.6,078,0109,1635441296,56.211 35,0012,0016,0971.6,+04.5,079,0110,1635441596,56.182 37,0009,0012,0971.7,+04.4,078,0114,1635441896,56.243 37,0012,0016,0971.5,+04.3,079,0117,1635442196,56.277 35,0017,0023,0971.5,+04.3,079,0108,1635442496,56.263 37,0012,0016,0971.7,+04.0,079,0113,1635442796,56.262 35,0015,0021,0971.4,+03.9,079,0125,1635443096,56.249 37,0014,0018,0971.6,+04.0,080,0122,1635443396,56.299 37,0015,0021,0971.3,+03.8,081,0114,1635443696,56.234 99,0012,0016,0971.5,+03.6,080,0115,1635443996,56.296 37,0013,0017,0971.4,+03.4,081,0127,1635444296,56.245 37,0013,0017,0971.3,+03.4,082,0111,1635444596,56.251 37,0015,0021,0971.5,+03.6,082,0122,1635444896,56.28 37,0016,0022,0971.5,+03.3,082,0105,1635445196,56.19 37,0016,0022,0971.3,+02.9,082,0117,1635445496,56.282 37,0017,0023,0971.4,+02.9,083,0126,1635446096,56.572 37,0015,0021,0971.4,+02.8,083,0096,1635446396,56.343 37,0017,0023,0971.4,+02.8,083,0108,1635446696,56.335 37,0014,0018,0971.4,+02.7,082,0130,1635446996,56.365 37,0013,0017,0971.4,+02.5,084,0101,1635447296,56.567 37,0019,0026,0971.4,+02.4,084,0116,1635447596,56.595 28,0015,0021,0971.4,+02.5,083,0122,1635447896,56.3 40,0014,0018,0971.3,+02.5,083,0118,1635448196,56.311 37,0015,0021,0971.5,+02.4,083,0109,1635448496,56.312 37,0015,0021,0971.7,+02.3,083,0108,1635448796,56.352 37,0017,0023,0971.4,+02.2,083,0113,1635449096,56.402 37,0017,0023,0971.3,+02.1,084,0120,1635449396,56.717 37,0015,0021,0971.6,+02.1,085,0125,1635449696,56.711 37,0015,0021,0971.5,+02.4,086,0120,1635449996,56.42 37,0014,0018,0971.3,+01.8,084,0124,1635450296,56.667 37,0016,0022,0971.4,+01.9,085,0138,1635450596,56.659 37,0022,0029,0971.6,+01.9,084,0113,1635450896,56.697 37,0019,0026,0971.7,+01.9,084,0092,1635451196,56.646 37,0020,0027,0971.6,+01.9,085,0120,1635451497,57.43 37,0013,0017,0971.6,+01.4,084,0125,1635451796,56.369 35,0014,0018,0971.6,+01.5,085,0098,1635452096,56.427 37,0015,0021,0971.6,+01.6,084,0113,1635452396,56.376 37,0013,0017,0971.9,+01.4,084,0127,1635452696,56.546 37,0013,0017,0972.0,+01.5,084,0105,1635452996,56.504 40,0025,0034,0971.8,+01.4,085,0112,1635453296,56.563 40,0020,0027,0971.7,+01.6,085,0115,1635453596,56.572 37,0025,0034,0971.7,+01.6,086,0101,1635453896,56.486 40,0017,0023,0971.7,+01.5,085,0109,1635454196,56.482 40,0015,0021,0971.5,+01.5,085,0105,1635454496,56.539 40,0016,0022,0971.7,+01.4,086,0098,1635454796,56.542 40,0016,0022,0971.7,+01.2,084,0107,1635455096,56.528 40,0012,0016,0971.3,+01.0,085,0129,1635455396,56.52 40,0011,0015,0971.5,+01.0,085,0127,1635455696,56.452 40,0011,0015,0971.4,+00.9,085,0108,1635455996,56.627 40,0011,0015,0971.3,+00.9,085,0129,1635456296,56.699 37,0013,0017,0971.2,+01.0,086,0109,1635456596,56.593 40,0012,0016,0971.3,+01.3,086,0122,1635456896,56.623 40,0011,0015,0971.0,+01.2,085,0121,1635457196,56.598 40,0013,0017,0971.1,+01.0,086,0141,1635457496,56.576 40,0012,0016,0970.7,+00.8,085,0105,1635457796,56.561 40,0015,0021,0970.8,+01.0,085,0122,1635458096,56.637 40,0014,0018,0970.7,+01.0,086,0097,1635458396,56.558 40,0012,0016,0971.0,+00.9,085,0108,1635458696,56.564 40,0012,0016,0971.0,+00.7,085,0103,1635458996,56.563 40,0012,0016,0971.0,+01.1,086,0127,1635459296,56.603 40,0012,0016,0971.1,+00.8,086,0094,1635459596,56.612 40,0011,0015,0971.1,+00.7,086,0106,1635459896,56.676 40,0012,0016,0971.0,+00.7,086,0104,1635460196,56.674 40,0014,0018,0970.9,+00.6,086,0103,1635460496,56.718 40,0013,0017,0971.0,+00.5,085,0123,1635460796,56.652 40,0012,0016,0971.2,+00.3,085,0106,1635461096,56.732 40,0011,0015,0971.0,+00.3,085,0127,1635461396,56.686 40,0009,0012,0971.2,+00.2,085,0099,1635461696,56.731 37,0013,0017,0970.9,+00.2,086,0106,1635461996,56.721 40,0012,0016,0970.9,+00.1,085,0114,1635462296,56.698 35,0011,0015,0970.9,+00.6,086,0133,1635462596,56.625 40,0012,0016,0971.0,+00.3,085,0113,1635462896,56.645 37,0010,0013,0971.0,+00.1,085,0127,1635463196,56.635 40,0011,0015,0971.0,+00.1,085,0109,1635463496,56.743 40,0013,0017,0970.9,+00.2,085,0105,1635463796,56.767 33,0012,0016,0970.9,-00.0,084,0114,1635464096,56.784 40,0011,0015,0971.0,-00.0,085,0120,1635464396,56.733 40,0015,0021,0971.0,-00.3,085,0116,1635464696,56.81 40,0025,0034,0970.7,-00.1,085,0103,1635464996,56.858 40,0018,0024,0971.1,+00.0,086,0124,1635465296,56.736 40,0011,0015,0971.2,-00.0,086,0129,1635465596,56.803 40,0014,0018,0970.9,-00.2,085,0115,1635465896,56.763 40,0014,0018,0970.7,-00.2,086,0112,1635466196,56.781 40,0010,0013,0971.1,-00.4,085,0108,1635466496,56.761 40,0011,0015,0970.9,-00.3,085,0124,1635466796,56.76 37,0009,0012,0970.9,-00.4,085,0115,1635467096,56.782 40,0013,0017,0970.7,+00.0,086,0110,1635467396,56.838 37,0010,0013,0970.9,-00.4,085,0103,1635467696,56.907 37,0012,0016,0970.5,-00.4,086,0103,1635467996,56.9 37,0010,0013,0970.6,-00.4,086,0119,1635468296,56.829 40,0011,0015,0970.3,-00.4,086,0112,1635468596,56.822 40,0010,0013,0970.1,-00.4,087,0118,1635468896,56.868 37,0010,0013,0970.3,-00.4,086,0101,1635469196,56.857 37,0010,0013,0970.1,-00.8,085,0119,1635469496,56.784 37,0024,0032,0970.6,-00.3,086,0130,1635469796,56.849 40,0011,0015,0970.2,-00.5,086,0125,1635470096,56.853 37,0012,0016,0970.2,-00.5,086,0103,1635470396,56.828 40,0008,0011,0970.5,-00.7,085,0106,1635470696,56.901 40,0008,0011,0970.5,-00.7,085,0095,1635470996,56.918 40,0010,0013,0970.1,-00.4,086,0109,1635471296,56.982 40,0012,0016,0970.2,-00.6,086,0115,1635471596,56.929 40,0010,0013,0970.2,-00.6,085,0113,1635471896,56.945 40,0010,0013,0970.5,-00.7,085,0122,1635472196,56.957 99,0009,0012,0970.3,-00.7,085,0104,1635472496,56.899 40,0011,0015,0970.3,-00.7,086,0135,1635472796,56.875 40,0010,0013,0970.1,-00.8,085,0120,1635473096,56.884 37,0009,0012,0970.1,-00.8,085,0119,1635473396,56.848 40,0009,0012,0969.9,-00.9,085,0111,1635473696,56.919 40,0010,0013,0970.0,-00.8,085,0123,1635473996,56.878 42,0008,0011,0970.1,-00.8,085,0122,1635474296,56.935 40,0010,0013,0970.0,-00.9,085,0113,1635474597,57.068 40,0010,0013,0969.9,-00.9,085,0121,1635474897,57.081 40,0010,0013,0970.0,-00.9,085,0115,1635475197,57.03 42,0009,0012,0970.1,-01.1,085,0116,1635475497,57.054 42,0010,0013,0970.2,-01.1,085,0116,1635475797,57.008 40,0007,0010,0969.9,-01.2,085,0111,1635476096,56.996 42,0008,0011,0970.1,-01.2,085,0113,1635476397,57.031 40,0010,0013,0970.0,-01.2,085,0109,1635476696,56.965 40,0008,0011,0970.0,-01.2,085,0113,1635476996,56.95 42,0014,0018,0970.2,-01.1,085,0126,1635477297,57.013 42,0021,0028,0970.1,-01.2,085,0097,1635477597,57.001 42,0050,0068,0970.4,-01.1,086,0122,1635477897,57.024 42,0024,0032,0970.2,-01.2,085,0113,1635478197,57.091 40,0014,0018,0970.1,-01.2,085,0106,1635478497,57.13 40,0013,0017,0969.7,-01.4,085,0149,1635478797,57.15 42,0015,0021,0969.6,-01.3,085,0143,1635479097,57.119 40,0008,0011,0969.8,-01.3,085,0133,1635479697,57.11 40,0035,0048,0970.1,-01.4,085,0121,1635479997,57.053 42,0057,0076,0969.7,-01.4,085,0120,1635480297,57.116 42,0014,0018,0970.1,-01.2,085,0113,1635480597,57.041 40,0010,0013,0969.7,-01.3,085,0123,1635480897,57.104 37,0009,0012,0969.8,-01.4,085,0117,1635481197,57.086 40,0022,0029,0970.0,-01.2,085,0116,1635481497,57.113 40,0019,0026,0969.9,-01.2,085,0114,1635481797,57.17 42,0010,0013,0969.8,-01.1,086,0109,1635482097,57.167 40,0008,0011,0970.1,-01.2,086,0122,1635482397,57.165 42,0009,0012,0970.1,-01.2,086,0126,1635482697,57.236 37,0009,0012,0970.1,-01.1,086,0112,1635482997,57.137 37,0011,0015,0970.1,-01.2,085,0136,1635483297,57.215 37,0035,0048,0970.1,-01.0,086,0115,1635483597,57.197 42,0028,0038,0969.8,-01.0,086,0112,1635483897,57.229 40,0016,0022,0969.9,-01.3,085,0111,1635484197,57.14 42,0013,0017,0970.1,-01.2,085,0107,1635484497,57.126 40,0012,0016,0970.0,-00.9,086,0109,1635484797,57.173 40,0087,0117,0970.0,-00.5,086,0107,1635485097,57.207 40,0009,0012,0970.1,-00.9,086,0128,1635485397,57.31 37,0009,0012,0970.0,-00.6,086,0114,1635485697,57.242 40,0022,0029,0970.0,-00.5,087,0116,1635485997,57.238 42,0019,0026,0970.2,-00.2,087,0150,1635486297,57.242 45,0009,0012,0970.5,+00.4,088,0113,1635486897,57.228 42,0010,0013,0970.5,+00.8,088,0130,1635487197,57.235 40,0010,0013,0970.7,+01.1,087,0095,1635487497,57.221 42,0010,0013,0970.8,+01.6,087,0118,1635487797,57.226 45,0009,0012,0970.8,+02.1,087,0124,1635488097,57.204 45,0010,0013,0970.8,+02.4,087,0112,1635488397,57.188 45,0010,0013,0971.2,+03.1,086,0106,1635488697,57.239 45,0010,0013,0970.9,+03.3,085,0133,1635488997,57.323 47,0012,0016,0971.1,+03.6,084,0105,1635489297,57.32 45,0011,0015,0970.8,+04.0,083,0117,1635489597,57.337 45,0010,0013,0971.2,+04.6,084,0123,1635489897,57.301 45,0011,0015,0971.2,+04.9,082,0112,1635490197,57.38 45,0014,0018,0971.1,+05.3,082,0116,1635490497,57.286 45,0012,0016,0970.9,+05.4,081,0107,1635490797,57.29 42,0049,0066,0971.3,+06.3,078,0123,1635491397,57.259 35,0045,0060,0971.2,+06.8,077,0124,1635491697,57.234 45,0051,0069,0971.2,+07.2,076,0111,1635491997,57.258 45,0055,0074,0971.4,+07.8,074,0123,1635492597,57.393 42,0064,0087,0971.3,+07.7,073,0112,1635492897,57.378 42,0062,0085,0970.9,+08.1,069,0115,1635493197,57.351 45,0047,0064,0971.1,+08.6,069,0121,1635493497,57.369 45,0047,0064,0971.1,+09.2,066,0090,1635493797,57.375 45,0040,0054,0970.9,+09.7,065,0117,1635494097,57.352 42,0032,0044,0971.2,+10.2,062,0102,1635494397,57.343 28,0031,0043,0970.9,+10.3,063,0130,1635494697,57.414 30,0027,0037,0971.2,+10.9,062,0102,1635494997,57.342 33,0026,0036,0971.0,+11.1,059,0126,1635495297,57.391 30,0033,0045,0971.1,+11.6,055,0098,1635495597,57.368 33,0023,0031,0970.9,+12.1,052,0106,1635495897,57.405 33,0017,0023,0971.0,+11.8,052,0088,1635496217,17.184 33,0019,0026,0970.7,+12.3,052,0086,1635496497,57.51 30,0013,0017,0970.7,+12.8,052,0107,1635496797,57.501 33,0016,0022,0970.7,+13.2,053,0105,1635497097,57.491 37,0013,0017,0970.8,+12.9,049,0109,1635497397,57.426 37,0010,0013,0970.6,+13.3,051,0108,1635497697,57.467 40,0010,0013,0970.5,+13.5,050,0153,1635497997,57.401 37,0010,0013,0970.7,+13.2,047,0102,1635498297,57.387 37,0008,0011,0970.6,+13.7,047,0133,1635498597,57.458 37,0009,0012,0970.7,+14.1,046,0129,1635498897,57.459 35,0009,0012,0970.8,+13.7,045,0111,1635499197,57.443 37,0013,0017,0970.4,+13.6,045,0103,1635499497,57.463 37,0010,0013,0970.5,+14.4,047,0103,1635499797,57.561 42,0011,0015,0970.6,+15.0,044,0119,1635500097,57.507 42,0013,0017,0970.3,+14.8,045,0109,1635500397,57.48 40,0011,0015,0970.4,+15.1,042,0100,1635500697,57.558 37,0009,0012,0970.4,+15.3,043,0094,1635500997,57.553 37,0010,0013,0970.3,+15.1,042,0109,1635501297,57.56 33,0009,0012,0970.3,+15.1,042,0111,1635501597,57.525 42,0005,0007,0970.3,+15.6,040,0120,1635501897,57.456 35,0008,0011,0970.2,+16.1,040,0122,1635502197,57.503 35,0006,0008,0970.2,+15.7,036,0127,1635502497,57.456 35,0005,0007,0970.1,+16.0,037,0115,1635502797,57.487 35,0006,0008,0970.1,+16.0,037,0115,1635503097,57.513 35,0008,0011,0970.2,+16.6,036,0100,1635503397,57.625 42,0008,0011,0970.3,+16.6,037,0096,1635503697,57.562 40,0005,0007,0970.2,+16.2,035,0117,1635503997,57.629 40,0006,0008,0969.9,+16.0,036,0118,1635504297,57.621 37,0005,0007,0970.0,+16.9,037,0108,1635504597,57.55 45,0004,0006,0970.0,+16.5,036,0108,1635504897,57.615 40,0005,0007,0969.8,+17.1,037,0118,1635505197,57.618 35,0008,0011,0970.1,+16.7,035,0110,1635505497,57.531 35,0005,0007,0970.2,+16.5,035,0101,1635505797,57.6 35,0007,0010,0970.0,+16.6,037,0112,1635506097,57.523 37,0007,0010,0969.7,+17.2,035,0115,1635506397,57.577 40,0006,0008,0969.8,+17.8,035,0122,1635506697,57.588 37,0005,0007,0970.0,+17.5,036,0105,1635506997,57.706 37,0004,0006,0969.9,+17.2,036,0113,1635507297,57.653 40,0006,0008,0969.7,+17.3,037,0110,1635507597,57.71 40,0004,0006,0969.8,+17.2,032,0122,1635507897,57.636 40,0004,0006,0969.5,+17.3,035,0086,1635508197,57.606 40,0007,0010,0969.4,+18.0,034,0109,1635508497,57.607 40,0009,0012,0969.4,+17.6,036,0092,1635508797,57.598 33,0005,0007,0969.5,+17.9,035,0113,1635509097,57.657 33,0005,0007,0969.4,+17.3,033,0124,1635509397,57.646 35,0005,0007,0969.3,+17.2,033,0125,1635509697,57.66 28,0004,0006,0969.4,+17.3,033,0127,1635509997,57.561 30,0005,0007,0969.4,+18.0,035,0103,1635510297,57.712 25,0006,0008,0969.4,+18.0,033,0116,1635510597,57.76 40,0006,0008,0969.0,+17.9,032,0110,1635510897,57.699 37,0007,0010,0969.4,+17.3,031,0108,1635511197,57.778 35,0006,0008,0969.4,+18.0,031,0089,1635511497,57.753 28,0006,0008,0969.4,+17.2,032,0114,1635511797,57.697 23,0004,0006,0969.5,+17.4,032,0108,1635512097,57.667 25,0008,0011,0969.4,+17.3,033,0135,1635512397,57.686 23,0006,0008,0969.2,+17.6,038,0106,1635512697,57.664 28,0007,0010,0969.0,+17.2,036,0114,1635512997,57.664 28,0009,0012,0969.2,+17.0,037,0100,1635513297,57.678 37,0007,0010,0969.3,+17.0,039,0126,1635513597,57.707 37,0008,0011,0969.1,+17.1,038,0127,1635513897,57.719 37,0008,0011,0969.2,+17.5,037,0116,1635514197,57.779 30,0008,0011,0969.4,+17.0,037,0114,1635514497,57.766 30,0007,0010,0969.3,+17.5,036,0101,1635514797,57.759 30,0009,0012,0969.3,+17.0,039,0111,1635515097,57.816 28,0011,0015,0969.2,+16.9,038,0097,1635515397,57.741 33,0009,0012,0969.4,+16.6,039,0127,1635515697,57.829 33,0009,0012,0969.2,+16.8,041,0124,1635515997,57.725 30,0009,0012,0969.3,+16.2,040,0114,1635516297,57.734 99,0011,0015,0969.4,+16.2,040,0136,1635516597,57.776 35,0010,0013,0969.2,+16.1,040,0132,1635516897,57.752 37,0010,0013,0969.3,+15.8,041,0126,1635517197,57.739 30,0011,0015,0969.4,+15.9,041,0122,1635517497,57.828 28,0011,0015,0969.3,+15.8,041,0130,1635517797,57.827 30,0011,0015,0969.5,+15.2,043,0108,1635518097,57.816 33,0010,0013,0969.5,+14.8,045,0107,1635518397,57.871 33,0011,0015,0969.4,+14.4,047,0123,1635518697,57.794 33,0012,0016,0969.4,+13.6,049,0114,1635518997,57.836 37,0011,0015,0969.3,+12.8,052,0098,1635519297,57.785 37,0011,0015,0969.4,+12.6,052,0120,1635519597,57.767 37,0013,0017,0969.5,+12.2,054,0118,1635519897,57.775 35,0010,0013,0969.5,+11.5,055,0103,1635520197,57.766 37,0011,0015,0969.2,+11.4,056,0100,1635520497,57.841 37,0012,0016,0969.5,+11.2,056,0113,1635520797,57.747 33,0013,0017,0969.5,+10.6,059,0105,1635521097,57.909 35,0015,0021,0969.3,+10.0,060,0097,1635521397,57.933 33,0015,0021,0969.3,+09.3,063,0136,1635521697,57.873 40,0016,0022,0969.5,+09.3,061,0121,1635521997,57.858 40,0018,0024,0969.3,+08.9,063,0115,1635522297,57.851 40,0019,0026,0969.6,+08.7,064,0114,1635522597,57.907 35,0017,0023,0969.8,+08.4,065,0109,1635522897,57.89 37,0013,0017,0969.4,+08.3,066,0122,1635523197,57.84 37,0032,0044,0969.9,+07.8,067,0125,1635523497,57.891 42,0028,0038,0969.8,+07.8,067,0106,1635523797,57.91 35,0018,0024,0969.6,+07.6,069,0115,1635524097,57.869 42,0015,0021,0969.8,+07.5,069,0122,1635524397,57.814 35,0015,0021,0969.7,+06.9,070,0133,1635524697,57.912 35,0014,0018,0969.9,+06.6,072,0125,1635524998,58.027 35,0015,0021,0969.7,+06.6,071,0112,1635525298,58.017 99,0019,0026,0969.8,+06.3,073,0116,1635525597,57.996 35,0019,0026,0969.9,+06.4,072,0113,1635525897,57.934 35,0014,0018,0969.7,+05.7,074,0110,1635526197,57.978 35,0016,0022,0969.6,+06.0,073,0094,1635526497,57.917 35,0012,0016,0970.1,+05.7,075,0117,1635526797,57.903 35,0013,0017,0969.7,+05.4,076,0103,1635527097,57.919 35,0013,0017,0969.8,+05.3,075,0106,1635527397,57.958 35,0016,0022,0969.7,+05.2,075,0126,1635527697,57.964 35,0015,0021,0969.5,+05.2,077,0114,1635527997,57.899 35,0013,0017,0969.6,+04.8,078,0114,1635528298,58.033 35,0013,0017,0969.9,+04.9,077,0117,1635528598,58.043 37,0015,0021,0969.8,+04.8,077,0133,1635528898,58.024 35,0015,0021,0970.0,+04.9,078,0113,1635529198,58.108 40,0015,0021,0969.8,+04.5,078,0098,1635529498,58.09 40,0015,0021,0969.7,+04.2,080,0126,1635529798,58.017 35,0015,0021,0969.8,+04.2,081,0114,1635530098,58.064 35,0014,0018,0969.8,+04.1,081,0119,1635530398,58.052 35,0016,0022,0969.7,+04.2,080,0123,1635530698,58.049 37,0015,0021,0969.8,+03.9,080,0119,1635530998,58.018 35,0017,0023,0969.6,+03.7,082,0103,1635531297,57.968 37,0017,0023,0969.7,+03.8,081,0094,1635531598,58.171 37,0015,0021,0970.1,+03.6,082,0119,1635531898,58.111 35,0014,0018,0969.7,+03.8,081,0116,1635532198,58.108 37,0016,0022,0969.6,+03.4,082,0103,1635532498,58.146 35,0015,0021,0969.5,+03.8,081,0125,1635532798,58.147 37,0014,0018,0969.6,+03.8,083,0114,1635533098,58.103 35,0013,0017,0969.7,+03.5,080,0130,1635533398,58.09 35,0016,0022,0969.8,+03.2,081,0092,1635533698,58.155 35,0016,0022,0970.0,+03.3,082,0140,1635533998,58.148 35,0015,0021,0969.8,+03.2,083,0108,1635534298,58.101 37,0015,0021,0969.8,+03.2,083,0114,1635534598,58.128 37,0015,0021,0970.1,+03.0,082,0112,1635534898,58.06 40,0015,0021,0970.1,+03.2,083,0119,1635535198,58.064 35,0013,0017,0969.9,+02.9,082,0092,1635535498,58.133 37,0016,0022,0969.9,+02.7,082,0118,1635535798,58.246 35,0014,0018,0970.0,+02.5,083,0133,1635536098,58.202 40,0013,0017,0969.7,+02.8,083,0147,1635536398,58.267 40,0015,0021,0969.7,+02.4,083,0132,1635536698,58.204 40,0014,0018,0969.7,+02.4,083,0109,1635536998,58.248 40,0015,0021,0969.9,+02.9,084,0105,1635537298,58.213 40,0014,0018,0969.9,+02.5,084,0121,1635537598,58.173 37,0014,0018,0970.0,+02.3,084,0103,1635537898,58.251 35,0013,0017,0969.7,+02.1,083,0102,1635538198,58.244 37,0012,0016,0969.9,+02.3,084,0123,1635538498,58.177 37,0014,0018,0969.7,+02.1,084,0112,1635538798,58.145 37,0016,0022,0969.7,+02.1,083,0119,1635539098,58.233 40,0019,0026,0970.0,+02.3,082,0129,1635539398,58.355 40,0016,0022,0969.7,+01.8,083,0112,1635539698,58.287 37,0014,0018,0969.6,+01.7,084,0106,1635539998,58.273 28,0016,0022,0969.6,+01.7,085,0131,1635540298,58.276 30,0013,0017,0969.6,+01.6,085,0113,1635540598,58.288 30,0017,0023,0969.7,+01.4,084,0108,1635540898,58.276 35,0013,0017,0969.4,+01.5,084,0112,1635541198,58.276 37,0013,0017,0969.6,+01.7,084,0121,1635541498,58.247 37,0016,0022,0969.4,+01.3,084,0113,1635542098,58.334 37,0011,0015,0969.4,+01.2,084,0113,1635542398,58.25 33,0015,0021,0969.2,+01.1,085,0127,1635542698,58.38 40,0012,0016,0969.2,+01.2,085,0120,1635542998,58.381 37,0014,0018,0969.4,+00.9,086,0134,1635543298,58.365 40,0017,0023,0969.4,+01.1,086,0131,1635543598,58.425 35,0014,0018,0969.2,+01.0,085,0124,1635543898,58.409 37,0063,0086,0969.3,+01.1,086,0113,1635544198,58.352 35,0016,0022,0969.3,+01.1,084,0105,1635544798,58.431 37,0014,0018,0969.4,+01.1,085,0127,1635545098,58.344 37,0013,0017,0969.5,+01.0,085,0119,1635545398,58.383 37,0014,0018,0969.4,+00.8,085,0110,1635545698,58.338 37,0013,0017,0969.3,+00.8,084,0128,1635545998,58.321 37,0011,0015,0969.6,+00.6,085,0119,1635546298,58.398 30,0013,0017,0969.2,+00.4,085,0113,1635546599,59.522 30,0011,0015,0969.4,+00.7,085,0103,1635546898,58.446 30,0016,0022,0969.3,+00.7,085,0110,1635547198,58.51 35,0013,0017,0969.4,+00.6,085,0125,1635547498,58.518 33,0022,0029,0969.7,+00.7,086,0113,1635547798,58.435 33,0020,0027,0969.8,+00.8,086,0121,1635548098,58.431 33,0011,0015,0969.6,+00.7,086,0124,1635548398,58.496 37,0013,0017,0969.5,+00.6,085,0106,1635548698,58.468 37,0016,0022,0969.3,+00.5,085,0128,1635548998,58.482 37,0012,0016,0969.4,+00.6,085,0121,1635549298,58.434 37,0011,0015,0969.4,+00.4,085,0120,1635549598,58.474 37,0011,0015,0969.2,+00.2,085,0138,1635549898,58.553 37,0013,0017,0969.3,+00.5,085,0118,1635550198,58.536 37,0013,0017,0969.2,+00.5,085,0108,1635550498,58.591 35,0011,0015,0969.7,+00.4,085,0090,1635550798,58.564 25,0012,0016,0969.4,+00.5,086,0102,1635551098,58.513 30,0012,0016,0969.5,+00.4,086,0121,1635551398,58.603 25,0015,0021,0969.3,+00.5,086,0116,1635551698,58.569 37,0012,0016,0969.7,+00.3,085,0104,1635551998,58.891 37,0017,0023,0969.4,+00.3,085,0135,1635552298,58.521 37,0010,0013,0969.3,+00.1,085,0125,1635552598,58.492 30,0014,0018,0969.2,+00.2,085,0121,1635552898,58.504 30,0014,0018,0969.4,+00.1,085,0120,1635553198,58.507 30,0010,0013,0969.3,+00.0,085,0103,1635553498,58.574 37,0011,0015,0969.3,-00.0,086,0102,1635553798,58.661 37,0011,0015,0969.1,+00.1,086,0126,1635554098,58.62 35,0010,0013,0969.1,-00.1,085,0116,1635554398,58.723 28,0010,0013,0969.1,-00.1,085,0120,1635554698,58.697 30,0009,0012,0969.1,-00.0,086,0113,1635554998,58.669 30,0011,0015,0969.1,-00.1,085,0126,1635555298,58.67 35,0010,0013,0969.0,-00.2,085,0124,1635555598,58.592 33,0012,0016,0969.1,-00.1,086,0109,1635555898,58.655 33,0016,0022,0969.2,-00.1,086,0123,1635556198,58.7 28,0011,0015,0969.2,-00.2,086,0132,1635556498,58.578 30,0008,0011,0969.1,-00.1,086,0100,1635556798,58.564 25,0008,0011,0969.2,-00.1,085,0105,1635557098,58.654 37,0012,0016,0968.9,-00.3,085,0108,1635557398,58.759 37,0009,0012,0969.0,-00.3,085,0116,1635557698,58.718 37,0010,0013,0968.9,-00.4,085,0119,1635557998,58.701 33,0010,0013,0969.2,-00.6,085,0124,1635558298,58.759 33,0012,0016,0969.1,-00.6,085,0125,1635558598,58.723 35,0018,0024,0969.1,-00.4,086,0123,1635558898,58.682 30,0009,0012,0969.1,-00.6,085,0113,1635559198,58.729 23,0008,0011,0969.2,-00.6,085,0090,1635559498,58.658 28,0010,0013,0968.9,-00.7,085,0121,1635559798,58.727 99,0008,0011,0969.2,-00.6,085,0127,1635560101,1.388 30,0012,0016,0969.0,-00.6,085,0104,1635560398,58.693 30,0010,0013,0969.1,-00.7,085,0131,1635560698,58.728 30,0011,0015,0969.4,-00.6,086,0107,1635560998,58.846 37,0008,0011,0969.3,-00.7,085,0118,1635561298,58.839 40,0019,0026,0969.2,-00.7,085,0103,1635561598,58.784 40,0021,0028,0969.1,-00.8,085,0127,1635561898,58.782 37,0012,0016,0969.7,-00.7,086,0116,1635562198,58.776 40,0010,0013,0969.5,-00.7,086,0123,1635562498,58.82 40,0008,0011,0969.4,-00.8,085,0122,1635562798,58.76 40,0008,0011,0969.6,-00.8,085,0105,1635563098,58.748 37,0014,0018,0969.7,-01.0,085,0130,1635563398,58.751 40,0010,0013,0969.6,-01.0,085,0097,1635563698,58.802 40,0008,0011,0969.8,-00.9,084,0136,1635563998,58.786 40,0006,0008,0969.5,-01.1,084,0118,1635564298,58.805 40,0007,0010,0969.7,-01.0,084,0092,1635564598,58.928 40,0007,0010,0969.7,-01.3,085,0100,1635564898,58.859 42,0012,0016,0969.4,-01.2,085,0117,1635565198,58.887 40,0008,0011,0969.4,-01.2,084,0089,1635565498,58.859 37,0007,0010,0969.8,-01.2,085,0097,1635565798,58.921 37,0008,0011,0969.4,-01.2,085,0119,1635566098,58.918 37,0008,0011,0969.4,-01.1,085,0112,1635566398,58.843 40,0007,0010,0969.5,-01.1,085,0125,1635566698,58.854 40,0007,0010,0969.4,-01.2,085,0120,1635566998,58.841 40,0009,0012,0969.3,-01.2,086,0099,1635567298,58.91 35,0009,0012,0969.6,-01.2,086,0103,1635567598,58.909 37,0007,0010,0969.6,-01.2,085,0122,1635567898,58.958 37,0007,0010,0969.6,-01.1,086,0143,1635568198,58.953 40,0007,0010,0969.9,-01.2,085,0112,1635568498,58.967 40,0006,0008,0969.5,-01.3,085,0113,1635568798,59 40,0007,0010,0969.6,-01.1,086,0105,1635569098,58.952 42,0006,0008,0969.4,-01.1,085,0118,1635569399,59.003 37,0008,0011,0969.4,-01.2,085,0120,1635569698,58.937 40,0008,0011,0969.4,-01.2,085,0120,1635569999,59.008 40,0007,0010,0969.5,-01.1,086,0118,1635570298,58.978 37,0011,0015,0970.0,-01.2,085,0112,1635570598,58.957 40,0010,0013,0969.5,-01.2,085,0101,1635570898,58.938 40,0011,0015,0969.5,-01.2,086,0107,1635571198,58.933 40,0008,0011,0969.7,-01.0,086,0132,1635571499,59.062 40,0010,0013,0969.9,-00.8,086,0132,1635571799,59.04 40,0008,0011,0969.4,-00.8,086,0111,1635572099,59.057 40,0011,0015,0969.6,-00.5,087,0124,1635572399,59.03 40,0009,0012,0970.0,-00.2,087,0120,1635572699,59.089 28,0007,0010,0969.9,+00.2,087,0106,1635572999,59.025 30,0008,0011,0969.8,+00.4,088,0121,1635573299,59.038 33,0009,0012,0970.1,+00.9,088,0120,1635573599,59.026 33,0008,0011,0969.8,+02.1,087,0107,1635574498,59 30,0009,0012,0970.1,+02.5,087,0118,1635574798,58.98 33,0008,0011,0970.2,+03.1,086,0124,1635575399,59.181 33,0020,0027,0970.4,+03.4,084,0138,1635575699,59.12 33,0020,0027,0970.2,+04.2,085,0119,1635575999,59.119 30,0068,0092,0970.2,+04.4,083,0125,1635576599,59.152 37,0068,0092,0970.5,+04.6,080,0107,1635576899,59.075 25,0067,0091,0970.2,+05.0,080,0107,1635577199,59.152 28,0058,0078,0970.5,+05.7,081,0090,1635577499,59.051 30,0058,0078,0970.6,+06.0,078,0134,1635577799,59.052 23,0059,0079,0970.3,+06.5,078,0098,1635578099,59.132 28,0041,0055,0970.6,+07.7,072,0127,1635578999,59.203 28,0023,0031,0970.7,+08.5,072,0110,1635579599,59.255 25,0032,0044,0970.4,+08.8,066,0132,1635579899,59.161 28,0032,0044,0970.2,+09.4,064,0132,1635580199,59.213 25,0033,0045,0970.6,+09.5,063,0100,1635580499,59.21 28,0021,0028,0970.1,+10.0,062,0117,1635580799,59.132 28,0014,0018,0970.5,+10.5,059,0130,1635581399,59.108 28,0014,0018,0970.7,+10.9,059,0150,1635581999,59.122 25,0012,0016,0970.3,+12.5,056,0121,1635583499,59.229 25,0017,0023,0970.0,+12.4,055,0108,1635583799,59.294 30,0018,0024,0970.3,+12.6,054,0121,1635584099,59.215 21,0016,0022,0970.2,+12.5,054,0121,1635584399,59.268 21,0015,0021,0970.1,+12.8,053,0096,1635584699,59.242 21,0014,0018,0969.9,+13.1,054,0145,1635584999,59.202 37,0016,0022,0969.9,+13.5,054,0100,1635585299,59.19 40,0012,0016,0970.0,+13.8,051,0116,1635585599,59.182 40,0011,0015,0970.2,+13.6,049,0111,1635585899,59.354 33,0012,0016,0969.9,+14.1,049,0122,1635586199,59.323 30,0007,0010,0970.2,+13.7,047,0090,1635586499,59.363 33,0009,0012,0969.8,+14.1,047,0106,1635586799,59.347 30,0011,0015,0969.7,+14.1,047,0129,1635587099,59.294 33,0010,0013,0969.8,+14.6,048,0118,1635587399,59.289 33,0014,0018,0969.6,+14.5,048,0122,1635587699,59.331 28,0009,0012,0969.7,+14.9,048,0113,1635587999,59.367 33,0012,0016,0969.6,+15.1,048,0118,1635588299,59.323 30,0016,0022,0969.6,+14.7,048,0102,1635588599,59.326 30,0009,0012,0969.4,+14.8,047,0127,1635588899,59.307 28,0007,0010,0969.5,+15.3,048,0115,1635589199,59.302 30,0009,0012,0969.6,+15.6,048,0110,1635589499,59.303 21,0011,0015,0969.4,+15.5,045,0118,1635589799,59.362 21,0009,0012,0969.5,+15.9,043,0119,1635590099,59.36 23,0008,0011,0968.9,+16.0,047,0119,1635590399,59.428 23,0009,0012,0969.1,+15.4,043,0131,1635590699,59.351 28,0007,0010,0969.2,+15.6,043,0115,1635590999,59.351 25,0005,0007,0969.1,+16.3,044,0116,1635591299,59.337 23,0006,0008,0969.0,+15.6,044,0109,1635591599,59.387 18,0007,0010,0969.2,+15.7,042,0117,1635591899,59.324 23,0005,0007,0969.1,+16.3,041,0107,1635592199,59.32 21,0005,0007,0968.8,+15.4,041,0127,1635592499,59.338 21,0011,0015,0969.1,+16.2,042,0133,1635592799,59.323 23,0005,0007,0969.3,+15.7,044,0098,1635593099,59.432 40,0006,0008,0968.9,+16.2,040,0132,1635593399,59.429 37,0007,0010,0968.8,+16.1,041,0123,1635593699,59.422 40,0005,0007,0968.8,+16.3,039,0121,1635593999,59.412 40,0007,0010,0969.1,+16.4,041,0117,1635594299,59.406 35,0006,0008,0968.8,+16.7,037,0129,1635594599,59.429 37,0007,0010,0968.7,+16.9,042,0108,1635594899,59.481 40,0005,0007,0969.0,+16.8,038,0089,1635595199,59.459 40,0005,0007,0968.8,+16.3,039,0094,1635595499,59.477 40,0007,0010,0968.5,+16.5,039,0104,1635595799,59.406 35,0005,0007,0968.6,+16.7,040,0138,1635596099,59.369 35,0006,0008,0968.6,+16.7,038,0092,1635596399,59.452 40,0006,0008,0968.7,+16.5,040,0117,1635596699,59.443 28,0008,0011,0968.7,+16.2,039,0133,1635596999,59.499 28,0006,0008,0968.5,+16.2,041,0105,1635597299,59.483 30,0006,0008,0968.3,+16.1,042,0093,1635597599,59.543 33,0004,0006,0968.4,+16.1,040,0117,1635597899,59.468 28,0005,0007,0968.6,+16.6,041,0123,1635598199,59.529 28,0007,0010,0968.5,+16.3,041,0116,1635598499,59.46 33,0006,0008,0968.3,+16.1,040,0093,1635598799,59.456 30,0006,0008,0968.3,+16.0,040,0106,1635599099,59.5 30,0007,0010,0968.7,+16.3,041,0103,1635599399,59.441 23,0006,0008,0968.4,+15.8,041,0102,1635599699,59.52 25,0005,0007,0968.5,+16.0,041,0114,1635599999,59.493 18,0009,0012,0968.4,+16.1,042,0119,1635600299,59.512 35,0005,0007,0968.8,+16.7,040,0115,1635600599,59.563 35,0006,0008,0968.6,+16.2,042,0121,1635600899,59.569 33,0010,0013,0968.5,+16.1,041,0111,1635601199,59.624 35,0006,0008,0968.7,+15.9,041,0104,1635601499,59.559 35,0008,0011,0968.7,+15.9,042,0105,1635601799,59.538 35,0005,0007,0968.3,+15.6,042,0118,1635602099,59.523 30,0006,0008,0968.2,+16.1,042,0106,1635602399,59.582 30,0007,0010,0968.3,+15.6,043,0111,1635602699,59.611 30,0006,0008,0968.2,+15.7,042,0104,1635602999,59.525 23,0005,0007,0968.4,+15.9,043,0111,1635603299,59.548 99,0007,0010,0968.3,+15.4,043,0115,1635603599,59.562 16,0006,0008,0968.4,+15.2,045,0122,1635603899,59.572 25,0008,0011,0968.4,+14.5,047,0125,1635604199,59.628 28,0005,0007,0968.4,+14.3,050,0124,1635604499,59.644 28,0006,0008,0968.5,+13.7,051,0109,1635604799,59.693 18,0009,0012,0968.1,+12.8,053,0124,1635605099,59.731 18,0005,0007,0968.5,+12.7,053,0119,1635605399,59.641 21,0008,0011,0968.6,+11.8,056,0116,1635605699,59.689 33,0007,0010,0968.5,+11.7,057,0123,1635605999,59.586 28,0008,0011,0968.6,+11.1,058,0112,1635606299,59.584 25,0008,0011,0968.6,+10.4,059,0105,1635606599,59.622 28,0009,0012,0968.6,+10.1,060,0129,1635606899,59.57 25,0008,0011,0969.0,+09.5,062,0109,1635607199,59.633 21,0009,0012,0968.6,+09.1,064,0106,1635607499,59.7 21,0012,0016,0968.8,+09.3,063,0132,1635607799,59.741 25,0011,0015,0968.6,+08.7,065,0098,1635608099,59.675 21,0008,0011,0968.7,+08.6,065,0113,1635608399,59.693 18,0012,0016,0969.0,+07.9,068,0125,1635608699,59.741 30,0023,0031,0968.9,+07.4,070,0112,1635608999,59.67 30,0015,0021,0968.9,+07.3,070,0109,1635609299,59.721 30,0012,0016,0969.2,+06.7,073,0125,1635609599,59.7 28,0010,0013,0969.0,+07.2,070,0113,1635609899,59.719 28,0009,0012,0969.0,+07.4,070,0102,1635610199,59.703 28,0010,0013,0969.2,+07.0,073,0117,1635610499,59.682 30,0015,0021,0969.1,+06.6,074,0116,1635610799,59.732 30,0020,0027,0969.4,+06.7,074,0120,1635611099,59.766 30,0011,0015,0969.1,+06.4,074,0119,1635611399,59.827 28,0016,0022,0969.1,+06.0,076,0111,1635611699,59.864 30,0014,0018,0969.4,+05.9,078,0102,1635611999,59.743 30,0013,0017,0969.2,+05.6,078,0114,1635612299,59.841 21,0019,0026,0969.4,+05.8,077,0114,1635612599,59.794 25,0015,0021,0969.2,+05.2,080,0113,1635612899,59.773 23,0014,0018,0969.4,+05.4,078,0108,1635613199,59.73 33,0013,0017,0969.3,+05.4,078,0120,1635613499,59.733 35,0014,0018,0969.4,+05.1,080,0119,1635613799,59.784 30,0021,0028,0969.3,+05.0,079,0114,1635614099,59.72 33,0019,0026,0969.5,+04.8,081,0117,1635614399,59.706 30,0020,0027,0969.3,+04.6,080,0108,1635614699,59.852 33,0016,0022,0969.2,+04.6,080,0122,1635614999,59.909 25,0017,0023,0969.5,+04.8,081,0110,1635615299,59.868 25,0019,0026,0969.4,+04.7,082,0115,1635615599,59.904 21,0017,0023,0969.3,+04.7,083,0118,1635615899,59.887 21,0017,0023,0969.4,+04.1,083,0105,1635616199,59.898 23,0012,0016,0969.5,+04.2,082,0104,1635616499,59.858 23,0017,0023,0969.3,+03.9,082,0100,1635616799,59.878 23,0017,0023,0969.2,+03.8,082,0114,1635617099,59.803 21,0015,0021,0969.5,+03.8,083,0124,1635617399,59.811 23,0015,0021,0969.6,+03.8,083,0112,1635617699,59.838 30,0013,0017,0969.5,+03.8,083,0111,1635617999,59.848 30,0018,0024,0969.5,+03.9,084,0119,1635618299,59.866 23,0016,0022,0969.3,+03.6,083,0131,1635618899,59.967 23,0014,0018,0969.6,+03.5,083,0106,1635619199,59.915 16,0016,0022,0969.6,+03.4,083,0115,1635619499,59.955 30,0018,0024,0969.5,+02.9,084,0118,1635619799,59.91 30,0016,0022,0969.5,+03.0,084,0117,1635620099,59.92 33,0020,0027,0969.3,+02.8,085,0110,1635620399,59.883 30,0015,0021,0969.7,+03.1,081,0109,1635620699,59.891 30,0016,0022,0969.5,+02.8,083,0132,1635620999,59.882 30,0015,0021,0969.5,+02.8,084,0104,1635621299,59.945 30,0016,0022,0969.6,+02.7,084,0113,1635621599,59.938 30,0017,0023,0969.4,+02.6,085,0119,1635621899,59.965 30,0018,0024,0969.8,+03.1,086,0111,1635622200,0.084 25,0018,0024,0969.6,+02.8,086,0115,1635622499,59.988 25,0015,0021,0969.6,+02.4,085,0114,1635622799,59.982 25,0017,0023,0969.5,+02.7,086,0132,1635623100,0.037 33,0018,0024,0969.5,+02.6,085,0109,1635623400,0.091 33,0017,0023,0969.4,+02.6,085,0108,1635623700,0.133 33,0017,0023,0969.5,+02.7,086,0123,1635623999,59.958 33,0015,0021,0969.5,+02.4,085,0111,1635624299,59.965 33,0016,0022,0969.5,+02.2,084,0127,1635624599,59.953 33,0016,0022,0969.5,+02.4,085,0135,1635624899,59.942 33,0020,0027,0969.4,+02.9,086,0106,1635625199,59.936 33,0019,0026,0969.7,+02.5,086,0110,1635625500,0.017 33,0017,0023,0969.2,+01.9,085,0116,1635625800,0.093 33,0017,0023,0969.5,+02.3,086,0111,1635626100,0.132 33,0014,0018,0969.4,+01.8,085,0118,1635626400,0.175 33,0016,0022,0969.5,+01.6,085,0118,1635626700,0.118 28,0017,0023,0969.4,+02.0,085,0137,1635627000,0.146 30,0016,0022,0969.4,+01.9,085,0110,1635627300,0.123 30,0015,0021,0969.3,+01.6,085,0111,1635627600,0.146 23,0017,0023,0969.3,+01.4,085,0123,1635627900,0.101 33,0016,0022,0969.3,+01.4,085,0110,1635628200,0.109 33,0017,0023,0969.3,+01.2,085,0119,1635628500,0.067 30,0017,0023,0969.3,+01.2,085,0115,1635628800,0.028 33,0079,0107,0969.4,+01.3,085,0101,1635629100,0.124 33,0020,0027,0969.6,+01.6,086,0109,1635629400,0.171 33,0018,0024,0969.4,+01.6,087,0117,1635629700,0.14 33,0016,0022,0969.3,+01.2,085,0115,1635630000,0.206 33,0017,0023,0969.4,+01.4,086,0113,1635630300,0.185 33,0015,0021,0969.3,+01.5,086,0137,1635630600,0.126 33,0016,0022,0969.5,+01.7,086,0113,1635630900,0.126 33,0015,0021,0969.4,+01.9,087,0102,1635631200,0.144 33,0015,0021,0969.5,+02.1,086,0116,1635631500,0.157 30,0015,0021,0969.5,+02.3,086,0106,1635631800,0.11 33,0015,0021,0969.3,+02.5,086,0126,1635632100,0.095 35,0013,0017,0969.5,+02.7,086,0109,1635632400,0.177 33,0014,0018,0969.3,+03.0,086,0120,1635632700,0.213 33,0015,0021,0969.8,+03.1,087,0118,1635633000,0.267 33,0015,0021,0969.3,+03.2,087,0104,1635633300,0.234 25,0015,0021,0969.4,+03.2,086,0111,1635633600,0.292 28,0013,0017,0969.5,+03.4,087,0106,1635633900,0.299 28,0015,0021,0969.3,+03.5,087,0124,1635634200,0.283 33,0015,0021,0969.3,+03.7,087,0112,1635634500,0.199 30,0016,0022,0969.3,+03.9,087,0125,1635634800,0.277 33,0016,0022,0969.1,+04.0,088,0113,1635635100,0.242 33,0012,0016,0969.5,+04.2,087,0106,1635635400,0.177 33,0017,0023,0969.5,+04.1,087,0113,1635635700,0.222 33,0017,0023,0969.3,+04.2,087,0128,1635636000,0.399 33,0015,0021,0969.5,+04.4,087,0118,1635636300,0.628 35,0013,0017,0969.4,+04.4,087,0112,1635636600,0.504 33,0014,0018,0969.1,+04.7,087,0132,1635636900,0.486 30,0013,0017,0969.2,+04.6,087,0115,1635637200,0.469 33,0013,0017,0969.0,+04.5,086,0109,1635637500,0.515 33,0015,0021,0969.1,+04.7,087,0131,1635637800,0.508 33,0013,0017,0969.3,+04.7,087,0127,1635638100,0.259 33,0014,0018,0969.5,+04.7,088,0121,1635638400,0.447 33,0016,0022,0969.4,+04.8,087,0124,1635638700,0.434 33,0011,0015,0969.1,+05.0,086,0115,1635639000,0.432 30,0012,0016,0969.1,+05.0,087,0093,1635639300,0.298 33,0012,0016,0969.3,+05.0,087,0099,1635639600,0.412 33,0014,0018,0969.3,+05.1,088,0106,1635639900,0.298 33,0016,0022,0969.6,+05.1,087,0118,1635640200,0.551 33,0014,0018,0969.2,+05.2,087,0119,1635640500,0.371 33,0012,0016,0969.1,+05.3,086,0117,1635640800,0.602 33,0014,0018,0969.0,+05.3,086,0113,1635641100,0.598 33,0011,0015,0968.9,+05.3,085,0095,1635641400,0.388 23,0012,0016,0969.2,+05.4,086,0105,1635641700,0.347 25,0014,0018,0969.1,+05.5,087,0136,1635642000,0.327 23,0015,0021,0968.9,+05.5,087,0107,1635642300,0.562 35,0012,0016,0969.0,+05.6,087,0123,1635642600,0.51 30,0013,0017,0968.9,+05.5,086,0131,1635642900,0.308 33,0015,0021,0968.9,+05.6,086,0110,1635643200,0.364 33,0013,0017,0969.0,+05.6,087,0110,1635643500,0.639 33,0015,0021,0969.1,+05.7,086,0122,1635643800,0.489 33,0012,0016,0969.2,+05.7,087,0128,1635644100,0.62 25,0013,0017,0969.2,+05.7,086,0114,1635644400,0.427 21,0017,0023,0968.8,+05.8,087,0133,1635644700,0.596 25,0013,0017,0968.8,+05.7,086,0124,1635645000,0.611 25,0013,0017,0969.0,+05.8,087,0107,1635645300,0.654 25,0014,0018,0968.9,+05.7,085,0130,1635645600,0.65 25,0014,0018,0969.1,+05.7,085,0113,1635645900,0.451 33,0012,0016,0968.8,+05.7,087,0111,1635646200,0.63 30,0014,0018,0968.8,+05.7,085,0114,1635646500,0.563 30,0013,0017,0968.9,+05.7,087,0101,1635646800,0.578 30,0016,0022,0968.8,+05.7,086,0106,1635647100,0.693 30,0012,0016,0968.6,+05.7,087,0118,1635647400,0.692 33,0015,0021,0968.7,+05.6,086,0109,1635647700,0.503 30,0017,0023,0968.8,+05.5,086,0118,1635648000,0.484 33,0014,0018,0968.4,+05.4,086,0109,1635648300,0.679 30,0019,0026,0968.5,+05.3,086,0130,1635648600,0.482 33,0019,0026,0968.5,+05.3,086,0106,1635648900,0.476 30,0016,0022,0968.5,+05.3,085,0128,1635649200,0.663 30,0019,0026,0968.5,+05.3,087,0125,1635649500,0.44 33,0014,0018,0968.6,+05.3,087,0106,1635649800,0.651 30,0013,0017,0968.4,+05.4,086,0116,1635650100,0.499 33,0015,0021,0968.7,+05.4,086,0102,1635650400,0.628 25,0014,0018,0968.6,+05.5,087,0107,1635650700,0.518 25,0014,0018,0968.7,+05.5,086,0106,1635651000,0.583 23,0017,0023,0968.5,+05.7,086,0132,1635651300,0.568 30,0019,0026,0968.6,+05.7,087,0118,1635651600,0.577 33,0017,0023,0968.5,+05.6,086,0120,1635651900,0.624 30,0019,0026,0968.7,+05.7,087,0103,1635652200,0.615 30,0013,0017,0968.7,+05.7,086,0107,1635652500,0.564 30,0012,0016,0968.6,+05.7,086,0133,1635652800,0.546 30,0014,0018,0968.7,+05.5,086,0106,1635653100,0.617 33,0044,0059,0968.4,+05.6,086,0117,1635653400,0.547 33,0030,0042,0968.3,+05.6,086,0104,1635653700,0.529 30,0013,0017,0968.4,+05.4,087,0109,1635654000,0.567 30,0018,0024,0968.4,+05.3,086,0130,1635654300,0.604 30,0017,0023,0968.3,+05.2,086,0098,1635654600,0.711 30,0018,0024,0968.6,+05.1,086,0108,1635654900,0.655 30,0015,0021,0968.3,+05.0,086,0111,1635655200,0.696 30,0016,0022,0968.4,+04.9,086,0110,1635655500,0.635 30,0016,0022,0968.5,+04.9,086,0104,1635655800,0.627 30,0016,0022,0968.3,+04.9,086,0120,1635656100,0.69 28,0025,0034,0968.2,+04.8,086,0118,1635656400,0.647 30,0015,0021,0968.2,+04.9,086,0122,1635656700,0.67 30,0015,0021,0968.3,+04.9,086,0116,1635657000,0.604 28,0012,0016,0968.4,+04.9,087,0141,1635657300,0.592 33,0015,0021,0968.3,+04.9,086,0105,1635657600,0.594 28,0016,0022,0968.3,+05.0,086,0117,1635657900,0.738 35,0014,0018,0968.2,+05.1,087,0121,1635658200,0.793 28,0016,0022,0968.1,+05.1,087,0114,1635658500,0.792 28,0016,0022,0968.6,+05.3,087,0101,1635658800,0.782 28,0018,0024,0968.2,+05.5,087,0126,1635659100,0.775 28,0016,0022,0968.3,+05.6,087,0110,1635659400,0.764 33,0015,0021,0968.3,+05.7,086,0106,1635659700,0.782 30,0017,0023,0968.7,+05.8,086,0113,1635660000,0.689 28,0014,0018,0968.2,+05.9,086,0117,1635660300,0.686 28,0016,0022,0968.6,+06.1,085,0130,1635660600,0.664 30,0014,0018,0968.6,+06.3,086,0111,1635660900,0.681 28,0013,0017,0968.5,+06.4,084,0131,1635661200,0.771 28,0012,0016,0968.4,+06.6,084,0116,1635661500,0.721 28,0013,0017,0968.8,+06.6,086,0114,1635661800,0.799 28,0014,0018,0968.4,+06.7,086,0130,1635662100,0.855 28,0027,0037,0968.6,+06.7,085,0126,1635662400,0.782 30,0027,0037,0968.6,+06.9,085,0124,1635662700,0.847 28,0038,0052,0968.5,+07.0,085,0130,1635663000,0.762 25,0046,0063,0968.4,+07.2,083,0124,1635663300,0.853 33,0054,0073,0968.4,+07.3,083,0102,1635663600,0.831 35,0050,0068,0968.6,+07.5,083,0115,1635663900,0.759 33,0045,0060,0968.6,+07.7,082,0120,1635664200,0.774 28,0043,0058,0968.5,+07.7,082,0112,1635664500,0.861 28,0035,0048,0968.6,+07.8,080,0149,1635664800,0.808 28,0037,0050,0968.3,+07.8,079,0121,1635665100,0.81 28,0041,0055,0968.2,+08.5,078,0112,1635665400,0.879 25,0043,0058,0968.3,+08.8,075,0123,1635665700,0.863 21,0043,0058,0968.2,+09.5,074,0125,1635666000,0.943 33,0040,0054,0968.3,+09.9,071,0153,1635666300,0.926 30,0041,0055,0968.4,+10.4,068,0110,1635666600,0.948 35,0039,0053,0968.1,+10.5,068,0134,1635666900,0.835 30,0033,0045,0968.1,+10.9,067,0123,1635667200,0.922 28,0027,0037,0968.3,+11.0,066,0127,1635667500,0.871 30,0023,0031,0968.2,+11.6,064,0110,1635667800,0.874 21,0017,0023,0968.1,+11.8,063,0124,1635668100,0.854 21,0014,0018,0968.0,+11.4,061,0132,1635668400,0.79 25,0014,0018,0967.8,+12.2,059,0095,1635668700,0.879 23,0019,0026,0968.1,+12.1,059,0136,1635669000,0.958 23,0012,0016,0968.1,+12.3,056,0127,1635669301,1.007 21,0016,0022,0967.8,+11.7,058,0120,1635669600,0.906 28,0011,0015,0968.2,+11.2,057,0109,1635669900,0.987 21,0013,0017,0967.9,+11.1,059,0119,1635670200,0.902 16,0015,0021,0967.7,+11.1,057,0102,1635670500,0.966 28,0018,0024,0967.8,+11.4,060,0114,1635670800,0.879 28,0022,0029,0967.6,+11.2,062,0103,1635671100,0.874 21,0014,0018,0967.9,+11.6,058,0095,1635671400,0.931 37,0013,0017,0967.8,+12.1,055,0113,1635671700,0.872 33,0011,0015,0967.7,+12.0,055,0117,1635672000,0.907 35,0010,0013,0967.7,+12.0,054,0143,1635672300,0.932 33,0008,0011,0967.4,+13.0,049,0106,1635672600,0.987 30,0010,0013,0967.4,+13.1,048,0121,1635672901,1.027 35,0007,0010,0967.5,+13.2,051,0109,1635673200,0.964 99,0007,0010,0967.4,+13.3,050,0111,1635673501,1.011 33,0006,0008,0967.3,+13.2,053,0102,1635673801,1.065 37,0007,0010,0967.3,+13.3,049,0096,1635674101,1.017 35,0007,0010,0967.4,+13.5,048,0118,1635674400,0.995 35,0008,0011,0967.1,+13.0,047,0109,1635674700,0.999 35,0008,0011,0967.1,+13.4,047,0093,1635675000,0.923 23,0009,0012,0966.6,+13.1,048,0110,1635675300,0.982 21,0010,0013,0966.7,+13.4,049,0127,1635675600,0.958 18,0011,0015,0967.0,+13.3,047,0109,1635675901,1.009 33,0010,0013,0966.9,+13.4,051,0114,1635676201,1.036 33,0018,0024,0966.6,+13.5,051,0111,1635676501,1.014 33,0009,0012,0966.6,+12.9,053,0124,1635676801,1.021 30,0008,0011,0966.6,+13.2,053,0103,1635677101,1.007 25,0012,0016,0966.5,+13.1,054,0104,1635677401,1.016 28,0007,0010,0966.6,+12.8,052,0120,1635677701,1.064 35,0014,0018,0966.5,+12.8,052,0124,1635678000,1 33,0012,0016,0966.3,+13.0,053,0101,1635678300,0.993 33,0009,0012,0966.4,+13.0,052,0092,1635678600,0.969 25,0007,0010,0966.5,+13.0,052,0098,1635678901,1.011 21,0007,0010,0966.4,+13.3,052,0110,1635679200,0.974 23,0007,0010,0966.3,+13.3,051,0113,1635679501,1.122 23,0008,0011,0966.2,+13.3,051,0122,1635679801,1.157 16,0007,0010,0966.2,+13.3,052,0109,1635680101,1.107 23,0011,0015,0966.1,+13.4,053,0125,1635680401,1.182 21,0009,0012,0965.8,+12.8,051,0128,1635680701,1.105 21,0008,0011,0966.0,+13.3,049,0127,1635681001,1.107 18,0009,0012,0966.0,+13.2,051,0122,1635681301,1.173 16,0009,0012,0965.8,+13.0,050,0122,1635681601,1.052 35,0010,0013,0965.6,+13.0,051,0121,1635682201,1.103 37,0009,0012,0965.7,+13.1,054,0107,1635682501,1.07 33,0013,0017,0965.9,+12.9,052,0122,1635682801,1.029 35,0012,0016,0965.7,+13.2,052,0129,1635683101,1.117 23,0010,0013,0965.7,+12.7,054,0117,1635683701,1.219 25,0010,0013,0965.7,+12.8,055,0123,1635684001,1.164 25,0010,0013,0965.6,+12.9,055,0114,1635684301,1.142 25,0010,0013,0965.8,+12.8,054,0115,1635684601,1.15 23,0010,0013,0965.5,+12.9,055,0100,1635684901,1.186 25,0009,0012,0965.8,+12.8,056,0110,1635685201,1.094 25,0009,0012,0965.5,+12.8,055,0116,1635685501,1.123 23,0009,0012,0965.7,+12.9,055,0099,1635685801,1.101 23,0010,0013,0965.7,+12.5,056,0111,1635686101,1.089 18,0013,0017,0965.6,+12.5,057,0117,1635687001,1.224 16,0011,0015,0965.7,+12.3,058,0102,1635687301,1.256 23,0008,0011,0965.6,+12.3,057,0130,1635687601,1.209 18,0008,0011,0965.4,+12.2,057,0122,1635687901,1.25 25,0009,0012,0965.4,+12.2,057,0114,1635688201,1.208 18,0010,0013,0965.6,+12.1,059,0125,1635688501,1.241 16,0011,0015,0965.7,+11.9,059,0116,1635688801,1.184 21,0011,0015,0965.6,+11.9,061,0114,1635689101,1.184 21,0012,0016,0965.4,+11.8,060,0109,1635689401,1.18 25,0014,0018,0965.4,+11.7,060,0114,1635689701,1.153 23,0012,0016,0965.4,+11.7,061,0108,1635690001,1.154 99,0013,0017,0965.5,+11.6,062,0111,1635690301,1.243 23,0018,0024,0965.5,+11.5,062,0099,1635690601,1.351 23,0013,0017,0965.5,+11.4,063,0111,1635690901,1.3 25,0013,0017,0965.4,+11.3,063,0101,1635691201,1.267 25,0021,0028,0965.7,+11.3,065,0094,1635691501,1.312 25,0017,0023,0965.5,+11.2,065,0123,1635691801,1.323 25,0016,0022,0965.2,+11.1,066,0113,1635692101,1.278 16,0014,0018,0965.7,+10.9,067,0096,1635692401,1.233 16,0016,0022,0965.6,+10.9,067,0101,1635692701,1.227 13,0014,0018,0965.4,+10.7,067,0127,1635693001,1.303 16,0015,0021,0965.6,+10.8,067,0121,1635693301,1.222 13,0016,0022,0965.5,+10.6,068,0111,1635693601,1.204 13,0016,0022,0965.7,+10.4,069,0117,1635693901,1.298 13,0014,0018,0965.5,+10.4,070,0103,1635694201,1.357 23,0015,0021,0965.6,+10.4,069,0118,1635694501,1.347 13,0016,0022,0965.4,+10.3,070,0117,1635694801,1.32 16,0018,0024,0965.5,+10.1,071,0117,1635695101,1.45 16,0016,0022,0965.4,+10.2,071,0130,1635695401,1.306 11,0013,0017,0965.5,+09.9,072,0113,1635695701,1.305 13,0021,0028,0965.2,+10.0,072,0125,1635696301,1.364 23,0018,0024,0965.3,+09.9,072,0122,1635696601,1.287 16,0015,0021,0965.3,+09.6,073,0116,1635696901,1.408 16,0015,0021,0965.4,+09.1,075,0115,1635697201,1.325 13,0016,0022,0965.6,+09.0,074,0122,1635697501,1.408 18,0014,0018,0965.3,+08.4,076,0120,1635697801,1.404 13,0014,0018,0965.5,+08.0,076,0131,1635698101,1.417 18,0017,0023,0965.7,+07.6,080,0122,1635698401,1.403 18,0017,0023,0965.6,+07.4,079,0100,1635698701,1.358 09,0018,0024,0965.5,+07.1,080,0113,1635699001,1.385 18,0018,0024,0965.3,+07.2,080,0124,1635699301,1.367 11,0018,0024,0965.4,+06.6,080,0113,1635699901,1.429 13,0018,0024,0965.4,+06.6,082,0106,1635700201,1.356 25,0019,0026,0965.2,+06.7,082,0112,1635700501,1.406 25,0017,0023,0965.5,+06.2,082,0105,1635700801,1.349 23,0039,0053,0965.4,+06.4,082,0108,1635701101,1.43 28,0024,0032,0965.3,+06.6,082,0123,1635701401,1.615 28,0018,0024,0965.4,+06.4,083,0124,1635701701,1.521 25,0019,0026,0965.4,+06.6,083,0117,1635702001,1.454 28,0019,0026,0965.4,+06.4,083,0113,1635702901,1.44 16,0017,0023,0965.2,+06.1,083,0108,1635703201,1.526 13,0019,0026,0965.4,+06.0,085,0115,1635703501,1.475 16,0019,0026,0965.4,+06.0,084,0126,1635703801,1.497 28,0018,0024,0964.8,+06.2,083,0112,1635704101,1.411 28,0022,0029,0965.0,+06.0,084,0098,1635704401,1.409 28,0019,0026,0965.0,+05.9,085,0111,1635704701,1.485 28,0025,0034,0964.9,+05.9,084,0123,1635705001,1.632 30,0022,0029,0965.2,+05.8,084,0121,1635705301,1.543 28,0020,0027,0965.1,+05.6,084,0096,1635705601,1.559 21,0020,0027,0964.9,+05.5,085,0127,1635705901,1.591 13,0023,0031,0965.1,+05.7,086,0125,1635706201,1.612 16,0022,0029,0964.8,+05.7,087,0100,1635706501,1.532 30,0021,0028,0965.1,+05.9,087,0114,1635706801,1.529 28,0020,0027,0964.9,+05.9,085,0140,1635707101,1.577 28,0024,0032,0964.8,+05.6,086,0122,1635707401,1.511 28,0024,0032,0964.9,+05.6,086,0087,1635707701,1.544 28,0023,0031,0964.8,+05.5,085,0098,1635708001,1.489 28,0021,0028,0964.9,+05.5,085,0132,1635708301,1.663 25,0022,0029,0964.6,+04.9,085,0116,1635708601,1.683 28,0023,0031,0964.6,+04.6,085,0133,1635708901,1.724 30,0025,0034,0964.6,+04.5,085,0136,1635709201,1.687 30,0023,0031,0964.5,+04.5,085,0123,1635709501,1.656 28,0026,0036,0964.8,+04.7,087,0117,1635709801,1.612 28,0025,0034,0964.7,+04.4,085,0114,1635710101,1.599 30,0024,0032,0964.4,+04.2,085,0111,1635710401,1.639 30,0026,0036,0964.6,+04.0,086,0118,1635710701,1.636 30,0028,0038,0964.3,+03.7,085,0127,1635711001,1.847 30,0024,0032,0964.6,+03.6,085,0112,1635711301,1.653 30,0024,0032,0964.6,+03.7,086,0100,1635711601,1.555 28,0026,0036,0964.4,+03.5,087,0121,1635711901,1.636 28,0025,0034,0964.2,+03.4,086,0120,1635712201,1.754 25,0021,0028,0964.4,+03.5,086,0118,1635712501,1.763 28,0024,0032,0964.4,+03.4,087,0127,1635712801,1.74 30,0025,0034,0964.4,+03.6,086,0109,1635713101,1.802 28,0025,0034,0964.6,+03.2,086,0106,1635713401,1.677 30,0023,0031,0964.2,+03.5,086,0114,1635713701,1.759 28,0023,0031,0964.1,+03.3,085,0127,1635714001,1.679 25,0023,0031,0964.1,+03.3,086,0106,1635714301,1.737 25,0021,0028,0963.9,+03.2,086,0102,1635714601,1.709 21,0022,0029,0963.9,+02.8,086,0143,1635714901,1.658 23,0022,0029,0963.9,+02.9,086,0114,1635715201,1.693 23,0023,0031,0964.0,+02.6,086,0122,1635715501,1.787 21,0031,0043,0963.8,+02.8,086,0123,1635715801,1.793 21,0066,0090,0963.4,+02.4,086,0093,1635716101,1.813 16,0023,0031,0963.4,+02.4,086,0092,1635716401,1.825 30,0036,0049,0963.5,+02.3,086,0124,1635716701,1.786 30,0030,0042,0963.5,+02.0,085,0131,1635717001,1.766 33,0039,0053,0963.5,+02.3,086,0136,1635717301,1.747 30,0024,0032,0963.7,+02.1,086,0125,1635717612,12.748 30,0029,0039,0963.7,+01.8,085,0121,1635717901,1.729 30,0024,0032,0963.6,+01.7,086,0118,1635718201,1.74 30,0023,0031,0963.5,+01.7,085,0117,1635718501,1.793 28,0034,0047,0963.5,+01.7,086,0138,1635718801,1.731 28,0053,0071,0963.5,+01.7,086,0110,1635719101,1.805 30,0021,0028,0963.4,+01.6,086,0108,1635719401,1.845 30,0028,0038,0963.3,+01.4,087,0108,1635719701,1.855 30,0056,0075,0963.5,+01.4,086,0114,1635720001,1.88 23,0037,0050,0963.3,+01.5,087,0106,1635720301,1.876 23,0032,0044,0963.2,+01.1,086,0104,1635720601,1.81 23,0027,0037,0963.3,+00.9,086,0125,1635720901,1.885 30,0032,0044,0963.2,+01.2,086,0119,1635721501,1.86 30,0024,0032,0963.5,+00.9,086,0112,1635721801,1.821 28,0037,0050,0963.2,+00.9,086,0137,1635722101,1.825 30,0030,0042,0963.4,+00.9,086,0081,1635722401,1.799 33,0029,0039,0963.2,+01.2,086,0117,1635722701,1.873 30,0029,0039,0963.5,+01.0,087,0112,1635723001,1.934 25,0026,0036,0963.4,+01.2,087,0115,1635723301,1.969 28,0026,0036,0963.5,+01.1,086,0118,1635723601,1.909 28,0025,0034,0963.4,+00.9,086,0114,1635723901,1.905 28,0022,0029,0963.3,+01.0,086,0115,1635724201,1.953 30,0021,0028,0963.1,+00.8,086,0113,1635724501,1.962 30,0023,0031,0963.0,+00.7,086,0125,1635724801,1.883 33,0020,0027,0963.2,+00.6,086,0104,1635725101,1.922 33,0023,0031,0963.1,+00.5,086,0114,1635725401,1.974 30,0020,0027,0963.1,+00.6,086,0103,1635725701,1.918 30,0018,0024,0963.0,+00.4,085,0128,1635726001,1.857 33,0018,0024,0963.1,+00.3,086,0108,1635726302,2.081 28,0018,0024,0963.0,+00.4,086,0120,1635726601,1.969 28,0017,0023,0963.1,+00.5,086,0122,1635726902,2.055 30,0016,0022,0962.9,+00.3,086,0130,1635727202,2.042 30,0015,0021,0962.8,+00.3,086,0114,1635727502,2.044 30,0015,0021,0962.8,+00.1,086,0104,1635727802,2.021 30,0015,0021,0963.0,+00.1,085,0124,1635728101,1.981 30,0016,0022,0963.0,+00.1,086,0111,1635728402,2.029 30,0014,0018,0962.6,+00.2,086,0107,1635728701,1.958 30,0015,0021,0962.8,+00.4,086,0126,1635729001,1.947 33,0013,0017,0962.4,+00.0,086,0110,1635729301,1.974 30,0015,0021,0962.3,+00.1,086,0112,1635729601,1.955 30,0015,0021,0962.3,+00.1,086,0133,1635729902,2.015 33,0016,0022,0962.5,+00.0,086,0126,1635730202,2.165 33,0017,0023,0962.4,+00.2,087,0105,1635730502,2.071 33,0017,0023,0962.3,-00.0,086,0134,1635730802,2.066 30,0018,0024,0962.5,-00.1,086,0122,1635731102,2.089 30,0016,0022,0962.4,-00.1,086,0110,1635731402,2.08 30,0013,0017,0962.3,-00.0,086,0125,1635731702,2.093 30,0015,0021,0962.1,+00.0,086,0126,1635732002,2.057 28,0016,0022,0962.5,-00.1,086,0117,1635732302,2.025 33,0014,0018,0962.3,-00.2,086,0109,1635732602,2.037 30,0013,0017,0962.1,-00.1,086,0106,1635732902,2.105 33,0011,0015,0962.2,-00.3,086,0131,1635733202,2.059 33,0016,0022,0962.1,-00.1,086,0106,1635733502,2.16 30,0018,0024,0961.9,-00.4,086,0132,1635733802,2.201 33,0016,0022,0962.1,-00.4,086,0125,1635734102,2.18 33,0015,0021,0962.1,-00.3,086,0114,1635734402,2.19 30,0017,0023,0962.1,-00.1,086,0102,1635734702,2.217 30,0016,0022,0962.0,-00.3,086,0118,1635735002,2.163 33,0016,0022,0962.0,-00.3,086,0117,1635735302,2.175 33,0017,0023,0961.8,-00.2,087,0120,1635735602,2.109 30,0018,0024,0962.1,-00.4,086,0103,1635735902,2.128 33,0015,0021,0961.9,-00.3,087,0121,1635736202,2.142 30,0013,0017,0961.9,-00.4,086,0094,1635736502,2.104 21,0015,0021,0961.8,-00.5,086,0122,1635736802,2.162 16,0018,0024,0961.6,-00.2,087,0105,1635737402,2.273 30,0017,0023,0961.7,-00.4,087,0110,1635737702,2.298 30,0015,0021,0961.6,-00.3,086,0129,1635738002,2.28 30,0015,0021,0961.5,-00.6,086,0113,1635738302,2.272 30,0018,0024,0961.3,-00.5,086,0109,1635738602,2.264 33,0016,0022,0961.3,-00.4,086,0095,1635738902,2.19 33,0016,0022,0961.1,-00.4,086,0109,1635739202,2.17 21,0017,0023,0961.2,-00.4,086,0110,1635739502,2.176 23,0015,0021,0961.0,-00.4,086,0109,1635739802,2.16 21,0017,0023,0960.9,-00.6,085,0113,1635740102,2.245 21,0022,0029,0961.1,-00.6,086,0134,1635740402,2.243 21,0016,0022,0960.9,-00.5,086,0118,1635740702,2.311 18,0015,0021,0960.9,-00.5,086,0105,1635741002,2.296 33,0017,0023,0960.8,-00.5,086,0130,1635741302,2.274 35,0018,0024,0961.1,-00.4,087,0126,1635741602,2.348 33,0015,0021,0960.8,-00.6,086,0111,1635741902,2.282 33,0016,0022,0961.1,-00.4,087,0115,1635742202,2.371 33,0021,0028,0960.9,-00.7,086,0119,1635742502,2.303 30,0016,0022,0961.3,-00.4,087,0112,1635742802,2.32 28,0021,0028,0961.0,-00.5,086,0114,1635743102,2.244 35,0019,0026,0961.3,-00.4,087,0111,1635743402,2.319 35,0018,0024,0961.1,-00.4,086,0125,1635743702,2.293 40,0017,0023,0960.9,-00.5,086,0106,1635744002,2.287 40,0019,0026,0961.3,-00.4,086,0123,1635744302,2.286 40,0020,0027,0961.1,-00.3,086,0096,1635744602,2.355 21,0020,0027,0960.8,-00.1,087,0111,1635744902,2.427 23,0022,0029,0961.1,-00.0,087,0108,1635745202,2.378 21,0032,0044,0961.0,+00.1,087,0112,1635745502,2.346 42,0023,0031,0960.9,+00.3,087,0111,1635745802,2.36 40,0259,0349,0961.3,+00.8,088,0126,1635746102,2.388 35,0078,0106,0961.2,+00.9,088,0114,1635746402,2.32 45,0024,0032,0960.9,+01.3,088,0102,1635746702,2.368 25,0027,0037,0960.9,+01.6,088,0114,1635747002,2.358 25,0024,0032,0961.2,+02.1,088,0124,1635747302,2.379 25,0021,0028,0961.2,+02.7,087,0149,1635747602,2.303 23,0026,0036,0961.3,+03.1,087,0113,1635747902,2.398 25,0033,0045,0961.5,+03.6,087,0114,1635748202,2.495 25,0021,0028,0961.4,+04.0,087,0119,1635748502,2.528 25,0019,0026,0961.6,+04.3,086,0127,1635748802,2.472 21,0017,0023,0961.4,+04.6,085,0108,1635749102,2.525 23,0023,0031,0961.2,+05.2,085,0126,1635749402,2.415 23,0024,0032,0961.3,+05.4,086,0133,1635749702,2.473 23,0036,0049,0961.4,+05.3,082,0129,1635750002,2.385 21,0032,0044,0961.3,+05.9,083,0116,1635750302,2.376 42,0033,0045,0961.1,+06.2,082,0095,1635750602,2.411 45,0031,0043,0961.1,+06.6,082,0107,1635750902,2.466 42,0070,0095,0961.1,+06.8,080,0094,1635751202,2.363 40,0067,0091,0961.0,+07.1,079,0122,1635751502,2.532 40,0074,0100,0961.0,+07.6,075,0115,1635751802,2.568 40,0060,0080,0961.0,+07.9,077,0113,1635752102,2.604 18,0056,0075,0961.2,+08.3,077,0118,1635752402,2.478 21,0046,0063,0960.8,+08.7,074,0102,1635752702,2.49 23,0049,0066,0961.3,+09.2,072,0115,1635753002,2.555 42,0038,0052,0961.0,+09.7,070,0105,1635753302,2.448 42,0037,0050,0961.0,+09.7,067,0108,1635753602,2.468 42,0032,0044,0961.0,+10.0,067,0108,1635753902,2.449 42,0026,0036,0961.2,+11.0,064,0093,1635754202,2.515 42,0053,0071,0960.9,+11.2,064,0121,1635754502,2.5 40,0060,0080,0961.2,+11.3,063,0119,1635754802,2.44 37,0054,0073,0961.2,+11.8,063,0113,1635755102,2.558 40,0052,0070,0961.0,+11.9,062,0101,1635755402,2.616 42,0044,0059,0961.1,+12.5,060,0149,1635755702,2.622 40,0045,0060,0960.9,+12.9,058,0122,1635756002,2.52 40,0051,0069,0961.0,+12.9,058,0105,1635756302,2.554 40,0048,0065,0961.0,+13.4,059,0103,1635756602,2.53 42,0034,0047,0960.9,+13.7,054,0109,1635756902,2.519 40,0027,0037,0960.7,+14.0,052,0136,1635757202,2.513 42,0035,0048,0960.6,+14.3,055,0107,1635757502,2.52 42,0023,0031,0960.5,+14.6,052,0125,1635757802,2.563 42,0020,0027,0960.6,+14.9,052,0136,1635758102,2.589 45,0013,0017,0960.7,+14.9,047,0131,1635758402,2.492 42,0014,0018,0960.4,+16.1,049,0128,1635759602,2.618 42,0014,0018,0960.3,+15.9,045,0131,1635759902,2.605 37,0015,0021,0960.2,+15.7,046,0127,1635760202,2.66 42,0017,0023,0960.0,+16.6,044,0152,1635760502,2.652 45,0014,0018,0959.9,+16.1,045,0120,1635760802,2.575 45,0015,0021,0960.0,+16.3,048,0117,1635761102,2.586 45,0014,0018,0959.8,+16.5,048,0117,1635761402,2.573 42,0012,0016,0960.0,+16.2,044,0126,1635761702,2.554 42,0012,0016,0959.8,+17.3,043,0105,1635762002,2.577 42,0014,0018,0959.9,+17.3,042,0105,1635762302,2.658 42,0016,0022,0959.7,+17.6,047,0125,1635762602,2.684 40,0015,0021,0959.3,+17.8,041,0085,1635762902,2.732 40,0013,0017,0959.4,+17.8,039,0122,1635763202,2.669 40,0008,0011,0959.3,+18.0,039,0091,1635763502,2.655 42,0007,0010,0959.2,+18.4,037,0115,1635763802,2.662 45,0009,0012,0959.3,+18.2,037,0110,1635764102,2.65 40,0008,0011,0959.1,+17.7,038,0121,1635764402,2.641 40,0007,0010,0959.1,+17.9,037,0114,1635764702,2.63 13,0007,0010,0959.2,+18.1,038,0114,1635765002,2.637 16,0012,0016,0959.2,+18.2,038,0121,1635765302,2.67 18,0010,0013,0959.0,+18.0,038,0106,1635765602,2.709 16,0009,0012,0959.1,+18.8,035,0123,1635765902,2.706 16,0009,0012,0958.9,+18.1,035,0118,1635766202,2.794 11,0008,0011,0959.0,+18.8,036,0102,1635766502,2.733 16,0008,0011,0958.9,+18.6,035,0112,1635766802,2.723 11,0009,0012,0959.0,+19.1,035,0116,1635767102,2.722 16,0008,0011,0959.1,+18.7,034,0112,1635767402,2.716 16,0008,0011,0958.7,+18.5,036,0112,1635767702,2.732 13,0008,0011,0958.6,+19.0,035,0126,1635768002,2.699 16,0008,0011,0958.6,+17.7,037,0131,1635768302,2.751 23,0013,0017,0958.9,+18.0,042,0110,1635768602,2.698 21,0014,0018,0958.6,+17.5,041,0102,1635768902,2.692 21,0010,0013,0958.6,+17.4,041,0126,1635769202,2.67 35,0009,0012,0958.4,+17.1,042,0123,1635769502,2.841 35,0011,0015,0958.9,+16.8,043,0107,1635769802,2.862 35,0012,0016,0959.0,+16.1,044,0105,1635770102,2.79 23,0011,0015,0958.8,+16.0,045,0108,1635770402,2.858 23,0014,0018,0958.8,+15.8,046,0121,1635770702,2.778 25,0011,0015,0959.0,+15.7,047,0107,1635771002,2.834 35,0012,0016,0958.6,+15.6,047,0114,1635771302,2.827 37,0012,0016,0958.7,+15.8,047,0124,1635771602,2.765 37,0012,0016,0958.9,+16.1,048,0099,1635771902,2.82 35,0009,0012,0958.7,+16.0,048,0118,1635772202,2.744 35,0011,0015,0958.6,+16.3,046,0104,1635772502,2.8 35,0011,0015,0958.7,+16.4,046,0126,1635772802,2.733 16,0012,0016,0958.7,+16.6,047,0132,1635773102,2.811 16,0010,0013,0958.7,+16.6,047,0103,1635773402,2.869 11,0011,0015,0958.7,+16.6,046,0121,1635773702,2.932 23,0012,0016,0958.7,+16.0,046,0110,1635774002,2.914 23,0010,0013,0958.9,+15.8,048,0098,1635774302,2.839 18,0011,0015,0958.8,+15.3,048,0128,1635774602,2.862 30,0011,0015,0958.9,+15.2,049,0095,1635774902,2.855 33,0009,0012,0959.0,+15.1,051,0125,1635775202,2.884 30,0014,0018,0958.9,+15.0,050,0100,1635775502,2.811 18,0011,0015,0958.9,+14.4,052,0124,1635775802,2.808 18,0010,0013,0959.0,+14.0,053,0106,1635776102,2.796 21,0009,0012,0959.1,+13.9,053,0120,1635776402,2.786 21,0011,0015,0958.9,+13.6,054,0114,1635776702,2.865 21,0014,0018,0958.7,+13.5,054,0127,1635777002,2.932 25,0016,0022,0958.8,+13.0,057,0137,1635777302,2.976 28,0011,0015,0958.7,+12.7,058,0123,1635777602,2.92 25,0013,0017,0959.1,+12.1,061,0109,1635777902,2.902 23,0011,0015,0958.7,+11.9,061,0124,1635778202,2.924 23,0017,0023,0959.0,+11.4,062,0123,1635778802,2.874 23,0012,0016,0958.6,+10.2,067,0118,1635779402,2.876 23,0013,0017,0958.8,+09.7,068,0087,1635780002,2.854 23,0012,0016,0958.9,+09.3,069,0103,1635780302,2.953 23,0013,0017,0958.8,+09.1,069,0131,1635780603,3.003 23,0014,0018,0958.7,+08.9,070,0114,1635780903,3.051 23,0016,0022,0958.9,+08.4,073,0119,1635781202,2.988 23,0017,0023,0958.9,+08.6,072,0150,1635781502,2.984 11,0014,0018,0958.7,+08.3,072,0107,1635781802,2.972 09,0013,0017,0958.9,+07.8,075,0117,1635782103,3.031 16,0014,0018,0959.0,+07.9,074,0111,1635782403,3.021 09,0022,0029,0958.8,+07.6,075,0130,1635782702,2.955 13,0017,0023,0958.9,+07.4,076,0106,1635783003,3.002 35,0020,0027,0958.6,+07.1,077,0112,1635783303,3.035 37,0018,0024,0959.1,+06.7,077,0106,1635783602,2.935 35,0016,0022,0959.0,+06.6,078,0110,1635783903,3.023 45,0015,0021,0958.8,+06.5,078,0110,1635784203,3.182 42,0017,0023,0958.8,+06.5,078,0110,1635784503,3.063 42,0017,0023,0958.8,+06.2,078,0127,1635784803,3.107 13,0022,0029,0959.0,+06.0,080,0125,1635785103,3.056 13,0018,0024,0958.9,+05.8,080,0107,1635785403,3.101 13,0017,0023,0958.7,+05.8,080,0122,1635785703,3.08 33,0019,0026,0959.0,+06.0,080,0107,1635786003,3.108 35,0017,0023,0958.9,+05.2,081,0098,1635786303,3.028 33,0017,0023,0958.8,+05.5,081,0136,1635786603,3.075 45,0020,0027,0958.5,+05.3,080,0112,1635786903,3.007 45,0019,0026,0958.9,+05.2,082,0114,1635787203,3.058 45,0020,0027,0958.9,+04.9,082,0109,1635787504,4.163 99,0019,0026,0958.5,+05.0,083,0115,1635787803,3.24 35,0020,0027,0958.4,+05.0,082,0119,1635788103,3.143 35,0019,0026,0958.6,+04.9,083,0119,1635788403,3.185 16,0019,0026,0958.3,+04.5,082,0113,1635788703,3.129 18,0019,0026,0958.5,+04.3,083,0101,1635789003,3.119 16,0021,0028,0958.5,+04.4,084,0104,1635789303,3.12 45,0019,0026,0958.2,+04.4,084,0098,1635789603,3.106 42,0022,0029,0958.4,+04.3,083,0117,1635789903,3.107 42,0018,0024,0958.5,+04.0,084,0119,1635790203,3.087 45,0020,0027,0958.3,+04.2,085,0095,1635790503,3.167 45,0023,0031,0958.2,+04.2,086,0120,1635790803,3.081 45,0018,0024,0958.2,+03.7,084,0100,1635791103,3.225 16,0021,0028,0958.5,+03.7,084,0126,1635791403,3.299 18,0026,0036,0958.4,+03.6,084,0107,1635791703,3.277 18,0045,0060,0958.4,+03.6,085,0114,1635792003,3.24 45,0040,0054,0958.5,+03.3,085,0115,1635792303,3.201 45,0039,0053,0958.4,+03.4,084,0101,1635792603,3.188 45,0036,0049,0958.4,+03.1,085,0119,1635792903,3.181 45,0044,0059,0958.4,+03.2,085,0115,1635793203,3.253 45,0034,0047,0958.4,+03.4,086,0121,1635793503,3.249 45,0033,0045,0958.6,+03.3,085,0125,1635793803,3.253 37,0028,0038,0958.7,+03.3,086,0145,1635794103,3.227 35,0024,0032,0958.4,+03.1,086,0111,1635794403,3.149 37,0032,0044,0958.3,+03.2,086,0120,1635794703,3.249 35,0028,0038,0958.5,+02.9,086,0101,1635795003,3.342 37,0026,0036,0958.5,+02.9,086,0103,1635795303,3.374 37,0028,0038,0958.2,+02.7,086,0125,1635795603,3.375 23,0028,0038,0958.3,+02.7,086,0110,1635795903,3.343 21,0024,0032,0958.2,+02.9,086,0117,1635796203,3.332 23,0024,0032,0958.2,+02.4,085,0101,1635796503,3.378 40,0023,0031,0958.3,+02.7,086,0100,1635796803,3.311 40,0027,0037,0958.3,+02.5,086,0112,1635797103,3.329 37,0026,0036,0958.1,+02.4,086,0132,1635797403,3.312 21,0023,0031,0958.4,+02.6,087,0096,1635797703,3.302 23,0024,0032,0958.2,+02.5,087,0106,1635798003,3.294 23,0021,0028,0958.2,+02.4,087,0111,1635798303,3.332 37,0026,0036,0958.1,+02.7,086,0105,1635798603,3.485 40,0027,0037,0958.3,+03.0,087,0095,1635798903,3.369 37,0029,0039,0958.4,+02.9,088,0122,1635799203,3.433 37,0027,0037,0958.3,+03.4,089,0119,1635799503,3.365 37,0029,0039,0958.1,+03.0,088,0115,1635799803,3.425 37,0028,0038,0958.0,+03.1,088,0119,1635800103,3.421 99,0026,0036,0958.3,+02.9,087,0126,1635800403,3.4 16,0026,0036,0957.9,+03.2,088,0111,1635800703,3.323 23,0026,0036,0958.0,+03.1,088,0098,1635801003,3.328 40,0024,0032,0957.8,+03.4,088,0095,1635801303,3.328 42,0023,0031,0957.7,+03.3,088,0121,1635801603,3.327 45,0026,0036,0957.9,+03.2,088,0110,1635801903,3.454 45,0022,0029,0957.6,+03.2,088,0118,1635802203,3.444 45,0025,0034,0957.9,+03.4,088,0119,1635802503,3.452 45,0024,0032,0957.8,+03.4,088,0115,1635802803,3.446 40,0026,0036,0957.9,+03.0,087,0100,1635803103,3.487 40,0023,0031,0957.7,+03.1,088,0105,1635803403,3.497 40,0025,0034,0957.7,+03.4,088,0112,1635803703,3.426 37,0022,0029,0957.4,+03.2,088,0106,1635804003,3.464 25,0020,0027,0957.3,+03.3,088,0101,1635804303,3.46 25,0025,0034,0957.4,+03.7,089,0120,1635804603,3.441 25,0023,0031,0957.3,+03.4,088,0115,1635804903,3.369 42,0025,0034,0957.1,+03.0,088,0133,1635805203,3.386 47,0022,0029,0956.8,+02.9,087,0118,1635805503,3.465 47,0023,0031,0957.1,+03.2,088,0101,1635805803,3.512 45,0025,0034,0957.2,+03.4,088,0126,1635806103,3.57 42,0027,0037,0957.1,+03.5,089,0134,1635806403,3.579 42,0023,0031,0956.9,+03.2,089,0111,1635806703,3.495 37,0022,0029,0956.9,+03.3,089,0102,1635807003,3.492 30,0024,0032,0956.9,+03.1,088,0126,1635807303,3.478 33,0026,0036,0956.9,+03.4,088,0129,1635807603,3.477 45,0029,0039,0956.8,+03.3,088,0107,1635807903,3.467 47,0022,0029,0956.7,+03.1,088,0108,1635808203,3.461 47,0022,0029,0956.8,+02.9,088,0134,1635808503,3.501 42,0024,0032,0956.8,+02.8,087,0125,1635808803,3.452 35,0026,0036,0956.4,+02.7,087,0115,1635809103,3.529 42,0020,0027,0956.6,+02.8,088,0120,1635809403,3.578 42,0027,0037,0956.5,+03.0,088,0099,1635809703,3.576 42,0026,0036,0956.6,+03.1,088,0106,1635810003,3.563 42,0023,0031,0956.2,+02.8,088,0121,1635810303,3.554 47,0024,0032,0956.1,+02.5,087,0116,1635810603,3.548 42,0020,0027,0956.0,+02.8,088,0101,1635810903,3.55 47,0024,0032,0956.3,+02.4,087,0132,1635811203,3.532 21,0024,0032,0956.1,+02.6,088,0108,1635811503,3.529 21,0021,0028,0955.7,+02.8,088,0116,1635812103,3.525 40,0022,0029,0956.2,+02.6,088,0115,1635812403,3.57 40,0023,0031,0955.7,+02.7,088,0098,1635812703,3.66 40,0018,0024,0955.6,+02.4,088,0110,1635813003,3.713 47,0024,0032,0955.6,+02.7,088,0128,1635813303,3.7 42,0020,0027,0956.0,+02.4,088,0129,1635813603,3.698 45,0018,0024,0955.2,+02.2,088,0098,1635813903,3.695 25,0019,0026,0955.8,+02.3,088,0115,1635814203,3.625 25,0018,0024,0955.2,+02.0,087,0112,1635814503,3.614 25,0022,0029,0955.2,+02.5,088,0106,1635814803,3.676 47,0019,0026,0955.4,+01.9,087,0113,1635815103,3.603 45,0019,0026,0955.1,+02.1,088,0110,1635815403,3.646 47,0018,0024,0955.3,+01.8,087,0109,1635815703,3.641 45,0020,0027,0955.0,+02.1,088,0093,1635816003,3.575 47,0022,0029,0955.2,+01.8,088,0116,1635816303,3.651 47,0021,0028,0955.1,+02.0,088,0101,1635816603,3.71 49,0022,0029,0955.2,+02.0,088,0113,1635816903,3.707 47,0016,0022,0955.1,+01.7,087,0122,1635817203,3.713 47,0018,0024,0955.2,+01.7,088,0112,1635817503,3.697 40,0016,0022,0955.2,+01.4,087,0132,1635817803,3.738 40,0021,0028,0954.7,+01.4,087,0138,1635818103,3.682 40,0016,0022,0954.7,+01.8,088,0101,1635818403,3.681 47,0017,0023,0954.5,+01.5,087,0112,1635818703,3.668 47,0018,0024,0954.6,+01.7,088,0138,1635819003,3.732 45,0018,0024,0954.8,+01.3,088,0103,1635819303,3.722 47,0017,0023,0954.8,+01.7,087,0118,1635819603,3.721 47,0015,0021,0954.9,+01.5,088,0109,1635819903,3.742 47,0019,0026,0954.7,+01.9,088,0100,1635820203,3.867 47,0018,0024,0955.2,+01.5,088,0105,1635820503,3.789 47,0016,0022,0954.7,+00.9,087,0114,1635820803,3.804 47,0017,0023,0954.6,+01.4,087,0112,1635821103,3.834 45,0016,0022,0954.5,+01.1,087,0122,1635821403,3.825 42,0015,0021,0954.7,+01.2,087,0112,1635821703,3.744 45,0017,0023,0954.9,+01.0,087,0105,1635822003,3.756 23,0018,0024,0954.5,+01.0,087,0113,1635822303,3.736 23,0018,0024,0954.7,+00.9,087,0100,1635822603,3.741 23,0016,0022,0954.9,+01.3,088,0096,1635822903,3.727 47,0018,0024,0954.3,+01.4,088,0132,1635823503,3.855 47,0017,0023,0954.3,+01.3,088,0104,1635823803,3.852 47,0020,0027,0954.4,+01.8,089,0112,1635824103,3.867 45,0018,0024,0954.1,+01.5,088,0125,1635824403,3.836 47,0019,0026,0954.0,+01.5,088,0118,1635824703,3.904 47,0022,0029,0954.1,+02.0,089,0111,1635825003,3.898 47,0018,0024,0954.0,+01.3,088,0112,1635825303,3.821 49,0017,0023,0953.7,+01.5,088,0116,1635825603,3.802 42,0015,0021,0953.7,+01.5,088,0126,1635825903,3.934 45,0016,0022,0953.7,+01.8,088,0142,1635826203,3.853 45,0016,0022,0953.9,+01.6,088,0101,1635826503,3.846 45,0018,0024,0953.8,+01.7,088,0124,1635826803,3.788 45,0024,0032,0953.7,+01.5,088,0110,1635827103,3.874 45,0019,0026,0953.8,+01.7,088,0114,1635827403,3.926 45,0013,0017,0954.2,+01.2,088,0107,1635827703,3.99 40,0083,0112,0954.1,+01.6,088,0126,1635828003,3.906 37,0024,0032,0953.6,+01.3,088,0116,1635828303,3.957 37,0029,0039,0953.6,+01.6,088,0099,1635828603,3.915 40,0027,0037,0953.3,+01.7,088,0102,1635828903,3.95 40,0029,0039,0953.2,+01.8,088,0114,1635829203,3.951 99,0032,0044,0953.1,+01.9,088,0137,1635829503,3.947 47,0026,0036,0953.5,+02.1,089,0126,1635829803,3.866 49,0022,0029,0953.6,+02.1,089,0131,1635830103,3.862 52,0019,0026,0953.2,+02.2,088,0108,1635830403,3.867 23,0020,0027,0953.4,+02.4,089,0124,1635830703,3.931 18,0024,0032,0953.3,+02.6,089,0100,1635831003,3.996 16,0018,0024,0953.0,+02.5,089,0108,1635831304,4.061 47,0016,0022,0953.2,+02.6,088,0115,1635831604,4.045 47,0019,0026,0953.2,+03.0,088,0108,1635831904,4.02 47,0021,0028,0953.4,+03.4,089,0118,1635832203,3.949 47,0019,0026,0953.2,+03.8,089,0117,1635832503,3.955 47,0020,0027,0953.2,+04.1,089,0128,1635832804,4.016 49,0022,0029,0952.9,+04.6,089,0131,1635833103,3.95 47,0018,0024,0953.0,+04.5,089,0144,1635833404,4 47,0015,0021,0953.3,+04.7,089,0119,1635833704,4.011 47,0017,0023,0953.0,+05.5,090,0133,1635834003,3.933 47,0017,0023,0953.1,+05.5,089,0117,1635834304,4.007 45,0019,0026,0952.9,+05.5,089,0113,1635834604,4.05 45,0017,0023,0952.8,+05.7,088,0128,1635834904,4.053 47,0021,0028,0953.2,+06.2,087,0124,1635835204,4.107 47,0022,0029,0953.1,+06.3,087,0105,1635835504,4.1 47,0023,0031,0953.0,+06.7,086,0128,1635835804,4.049 47,0023,0031,0952.7,+07.1,085,0136,1635836104,4.038 47,0021,0028,0952.8,+07.4,082,0151,1635836404,4.026 45,0015,0021,0953.1,+07.6,086,0111,1635836704,4.068 47,0022,0029,0952.8,+08.1,079,0118,1635837004,4.083 47,0015,0021,0953.1,+08.6,084,0107,1635837303,3.994 47,0020,0027,0952.6,+08.9,084,0110,1635837604,4.057 42,0036,0049,0952.7,+08.9,081,0108,1635837904,4.08 45,0076,0102,0952.7,+09.5,076,0099,1635838204,4.2 45,0066,0090,0952.6,+09.9,076,0088,1635838504,4.102 23,0056,0075,0952.7,+09.5,075,0122,1635838804,4.165 16,0046,0063,0952.7,+09.5,075,0114,1635839104,4.181 23,0044,0059,0952.5,+09.5,072,0126,1635839404,4.118 40,0044,0059,0952.2,+09.6,072,0086,1635839704,4.094 40,0040,0054,0952.3,+09.7,072,0129,1635840004,4.162 40,0042,0057,0952.1,+10.0,071,0120,1635840304,4.134 47,0035,0048,0952.0,+10.2,071,0132,1635840604,4.058 47,0033,0045,0951.8,+10.4,070,0133,1635840904,4.055 45,0023,0031,0951.8,+10.5,069,0118,1635841204,4.104 47,0018,0024,0952.1,+11.0,067,0115,1635841504,4.174 45,0019,0026,0952.2,+11.2,067,0121,1635841804,4.184 47,0015,0021,0952.3,+11.5,061,0119,1635842104,4.173 45,0013,0017,0951.8,+11.6,059,0124,1635842404,4.249 45,0017,0023,0952.3,+11.8,064,0112,1635842704,4.163 47,0013,0017,0952.2,+11.8,059,0132,1635843004,4.204 45,0015,0021,0952.1,+12.2,058,0098,1635843304,4.145 42,0018,0024,0951.9,+12.4,059,0124,1635843604,4.109 40,0036,0049,0952.0,+12.4,062,0101,1635843904,4.12 40,0070,0095,0951.9,+12.0,064,0135,1635844204,4.127 40,0043,0058,0952.0,+12.0,063,0114,1635844804,4.089 42,0040,0054,0952.0,+12.0,059,0096,1635845104,4.196 40,0023,0031,0952.2,+12.2,057,0153,1635846004,4.225 40,0029,0039,0952.3,+12.3,059,0108,1635846304,4.209 42,0011,0015,0952.4,+13.2,053,0126,1635846604,4.186 42,0007,0010,0952.5,+13.1,056,0120,1635846904,4.189 40,0006,0008,0952.7,+12.5,063,0121,1635847204,4.18 28,0009,0012,0952.7,+11.3,074,0110,1635848104,4.247 35,0011,0015,0952.8,+11.0,077,0114,1635848404,4.22 33,0013,0017,0953.2,+10.5,086,0131,1635848704,4.288 37,0009,0012,0953.0,+10.6,080,0129,1635849004,4.304 40,0009,0012,0953.0,+10.4,082,0118,1635849304,4.301 25,0010,0013,0953.2,+10.2,088,0126,1635850204,4.315 28,0010,0013,0953.0,+10.0,088,0117,1635850504,4.262 35,0012,0016,0952.9,+10.0,089,0121,1635850804,4.242 33,0021,0028,0953.1,+10.1,088,0119,1635851104,4.244 30,0031,0043,0952.9,+10.1,089,0108,1635851404,4.275 30,0037,0050,0952.7,+10.0,089,0124,1635851704,4.296 33,0052,0070,0952.9,+10.1,088,0122,1635852004,4.225 33,0071,0096,0952.8,+09.9,089,0125,1635852304,4.295 35,0064,0087,0952.7,+09.9,088,0126,1635852604,4.422 35,0046,0063,0952.6,+09.8,089,0140,1635852904,4.406 35,0041,0055,0952.5,+09.4,088,0105,1635853204,4.392 35,0048,0065,0952.9,+09.4,089,0128,1635853504,4.384 33,0050,0068,0953.0,+09.3,088,0115,1635853804,4.315 33,0041,0055,0952.7,+09.4,089,0135,1635854104,4.301 30,0037,0050,0952.9,+09.3,088,0122,1635854404,4.312 30,0044,0059,0953.1,+09.3,088,0122,1635854704,4.306 30,0045,0060,0952.9,+09.4,088,0141,1635855004,4.303 28,0038,0052,0952.9,+09.4,089,0109,1635855304,4.308 30,0028,0038,0952.9,+09.2,086,0134,1635855604,4.334 28,0025,0034,0952.6,+09.4,088,0115,1635856204,4.495 28,0035,0048,0952.8,+09.3,088,0119,1635856804,4.403 30,0044,0059,0952.4,+09.3,088,0128,1635857104,4.392 30,0035,0048,0952.2,+09.3,088,0134,1635857404,4.379 30,0034,0047,0952.1,+09.4,086,0109,1635857704,4.4 25,0040,0054,0952.7,+09.6,086,0119,1635858004,4.406 30,0032,0044,0952.3,+09.7,085,0142,1635858304,4.359 28,0023,0031,0952.6,+09.9,084,0119,1635858604,4.363 28,0027,0037,0952.7,+09.9,085,0109,1635858904,4.349 30,0025,0034,0952.6,+10.6,084,0126,1635859204,4.404 30,0022,0029,0952.5,+11.0,083,0129,1635859504,4.436 30,0016,0022,0952.7,+10.7,080,0120,1635859804,4.468 30,0019,0026,0952.9,+10.4,081,0120,1635860104,4.521 30,0024,0032,0952.8,+09.9,086,0154,1635860404,4.454 18,0040,0054,0952.6,+09.9,086,0103,1635861004,4.504 18,0024,0032,0952.5,+09.8,087,0110,1635861304,4.438 21,0021,0028,0952.9,+10.0,087,0146,1635861604,4.435 28,0024,0032,0952.8,+09.9,087,0122,1635861904,4.427 30,0023,0031,0952.5,+09.8,088,0121,1635862204,4.474 28,0022,0029,0952.6,+10.0,086,0106,1635862504,4.46 30,0026,0036,0952.7,+09.9,087,0119,1635862804,4.397 30,0025,0034,0952.7,+09.9,086,0121,1635863104,4.549 30,0028,0038,0952.7,+09.9,085,0123,1635863404,4.596 28,0026,0036,0952.7,+09.8,086,0103,1635863704,4.534 28,0027,0037,0952.9,+09.7,087,0106,1635864004,4.586 25,0036,0049,0952.7,+09.6,088,0124,1635864604,4.554 28,0025,0034,0952.6,+09.6,089,0105,1635864904,4.489 25,0035,0048,0952.6,+09.5,089,0113,1635865204,4.518 28,0039,0053,0952.6,+09.6,088,0127,1635865504,4.475 33,0045,0060,0952.6,+09.5,088,0114,1635865804,4.528 30,0044,0059,0952.6,+09.4,088,0124,1635866104,4.472 30,0056,0075,0952.5,+09.3,089,0091,1635866404,4.473 28,0039,0053,0952.4,+09.4,088,0101,1635866704,4.597 33,0035,0048,0952.6,+09.3,088,0105,1635867004,4.68 33,0069,0093,0952.7,+09.2,089,0097,1635867304,4.6 30,0040,0054,0952.5,+09.0,089,0133,1635867604,4.576 30,0038,0052,0952.4,+09.0,088,0131,1635867904,4.63 30,0073,0098,0952.5,+09.0,088,0110,1635868504,4.556 30,0038,0052,0952.5,+09.0,089,0117,1635868804,4.543 30,0048,0065,0952.4,+08.9,089,0118,1635869104,4.523 30,0071,0096,0952.8,+08.9,089,0120,1635869404,4.539 33,0049,0066,0952.5,+09.0,089,0140,1635869704,4.522 28,0046,0063,0952.6,+08.9,088,0118,1635870004,4.514 28,0042,0057,0952.7,+08.7,089,0121,1635870604,4.657 33,0055,0074,0952.9,+08.7,089,0128,1635870904,4.643 33,0052,0070,0953.0,+08.7,089,0108,1635871504,4.629 30,0054,0073,0953.0,+08.7,090,0124,1635871804,4.619 30,0050,0068,0953.2,+08.8,089,0118,1635872104,4.625 30,0046,0063,0953.2,+08.7,090,0118,1635872404,4.606 33,0066,0090,0953.1,+08.9,089,0119,1635873004,4.597 30,0061,0081,0953.1,+08.9,089,0116,1635873304,4.594 30,0059,0079,0953.2,+08.8,089,0123,1635873604,4.643 28,0063,0086,0953.4,+08.8,089,0115,1635873904,4.721 30,0060,0080,0953.4,+08.8,089,0142,1635874204,4.726 30,0084,0113,0953.3,+08.7,090,0107,1635874504,4.715 30,0067,0091,0953.2,+08.8,089,0120,1635874804,4.694 30,0067,0091,0953.1,+08.7,089,0107,1635875104,4.698 30,0074,0100,0953.5,+08.7,089,0106,1635875704,4.694 33,0073,0098,0953.5,+08.7,089,0104,1635876004,4.674 33,0077,0103,0953.6,+08.6,090,0106,1635876304,4.659 33,0054,0073,0954.0,+08.7,090,0109,1635876904,4.624 23,0066,0090,0953.9,+08.5,089,0118,1635877204,4.637 23,0062,0085,0953.9,+08.3,090,0114,1635877504,4.796 23,0077,0103,0953.9,+08.2,089,0124,1635877804,4.846 30,0058,0078,0954.1,+08.0,089,0117,1635878104,4.818 30,0061,0081,0954.3,+07.8,090,0118,1635878404,4.755 33,0059,0079,0954.6,+07.6,089,0100,1635878704,4.748 30,0051,0069,0955.2,+07.8,090,0113,1635879004,4.743 30,0075,0101,0955.3,+07.9,090,0086,1635879304,4.725 30,0044,0059,0955.4,+07.5,089,0113,1635879604,4.727 30,0044,0059,0955.9,+07.7,090,0110,1635879904,4.736 30,0040,0054,0955.6,+07.6,090,0104,1635880204,4.707 30,0045,0060,0955.7,+07.3,089,0131,1635880504,4.682 30,0151,0203,0955.4,+07.9,090,0122,1635880804,4.81 33,0168,0225,0955.9,+08.2,090,0113,1635881104,4.841 30,0139,0187,0955.7,+08.4,090,0132,1635881404,4.951 30,0162,0218,0955.6,+08.4,091,0114,1635881704,4.816 28,0082,0111,0956.1,+08.2,090,0115,1635882004,4.85 33,0063,0086,0956.0,+08.4,090,0099,1635882304,4.885 33,0052,0070,0956.0,+08.4,090,0102,1635882604,4.809 30,0052,0070,0956.0,+08.4,090,0111,1635882904,4.801 30,0060,0080,0956.3,+08.3,090,0125,1635883204,4.776 21,0053,0071,0956.4,+08.3,090,0117,1635883504,4.788 21,0043,0058,0956.4,+08.3,091,0098,1635883804,4.765 18,0032,0044,0956.5,+08.3,091,0132,1635884104,4.769 33,0036,0049,0956.3,+08.4,091,0129,1635884404,4.817 28,0032,0044,0956.3,+08.4,091,0096,1635884704,4.848 30,0033,0045,0956.3,+08.4,091,0101,1635885004,4.899 30,0025,0034,0956.3,+08.4,091,0140,1635885304,4.878 30,0029,0039,0956.4,+08.4,091,0103,1635885604,4.867 28,0026,0036,0956.2,+08.4,091,0125,1635885904,4.872 21,0026,0036,0956.2,+08.4,090,0114,1635886204,4.856 21,0027,0037,0956.3,+08.4,090,0147,1635886504,4.851 21,0030,0042,0956.1,+08.4,090,0131,1635886804,4.845 28,0029,0039,0956.0,+08.4,090,0113,1635887104,4.923 30,0025,0034,0956.1,+08.4,090,0120,1635887404,4.85 30,0031,0043,0956.1,+08.4,090,0148,1635887704,4.871 30,0026,0036,0956.3,+08.4,090,0084,1635888004,4.872 30,0030,0042,0956.3,+08.4,090,0104,1635888304,4.882 30,0029,0039,0956.2,+08.4,090,0124,1635888604,4.937 30,0025,0034,0956.5,+08.4,090,0109,1635888904,4.926 30,0029,0039,0956.5,+08.4,090,0110,1635889205,5.002 30,0028,0038,0956.3,+08.3,090,0120,1635889504,4.97 33,0034,0047,0956.4,+08.4,090,0111,1635889804,4.997 33,0030,0042,0956.5,+08.4,090,0130,1635890104,4.912 28,0036,0049,0956.6,+08.4,090,0133,1635890404,4.949 21,0032,0044,0956.4,+08.4,090,0112,1635890704,4.879 21,0033,0045,0956.5,+08.4,090,0128,1635891004,4.877 23,0029,0039,0956.6,+08.3,090,0110,1635891304,4.856 33,0029,0039,0956.7,+08.4,090,0132,1635891604,4.85 33,0030,0042,0956.6,+08.3,090,0114,1635891904,4.952 28,0027,0037,0956.7,+08.3,090,0132,1635892205,5.01 30,0026,0036,0956.6,+08.2,090,0118,1635892504,4.981 33,0020,0027,0956.9,+08.1,090,0110,1635892805,5.066 33,0020,0027,0956.9,+08.1,090,0117,1635893105,5.021 30,0025,0034,0956.8,+08.1,090,0106,1635893405,5.025 33,0022,0029,0956.7,+08.1,090,0128,1635893705,5.011 33,0020,0027,0957.0,+08.0,090,0123,1635894004,4.946 30,0028,0038,0956.9,+07.9,090,0124,1635894304,4.934 30,0022,0029,0957.1,+07.9,090,0122,1635894604,4.937 30,0024,0032,0957.1,+07.9,090,0099,1635894904,4.926 30,0020,0027,0957.3,+07.8,090,0120,1635895204,4.929 30,0018,0024,0957.4,+07.8,090,0123,1635895505,5.004 30,0022,0029,0957.2,+07.7,090,0115,1635895805,5.113 30,0016,0022,0957.2,+07.6,090,0149,1635896105,5.112 30,0016,0022,0957.2,+07.5,090,0112,1635896405,5.108 33,0017,0023,0957.2,+07.4,090,0118,1635896705,5.094 33,0013,0017,0957.4,+07.4,089,0123,1635897005,5.082 28,0016,0022,0957.5,+07.3,090,0111,1635897305,5.075 30,0013,0017,0957.6,+07.3,090,0114,1635897605,5.01 28,0015,0021,0957.8,+07.3,090,0110,1635897905,5.061 30,0013,0017,0957.8,+07.2,090,0125,1635898205,5.059 28,0015,0021,0957.5,+07.1,089,0109,1635898505,5.047 33,0014,0018,0957.8,+07.1,089,0096,1635898804,4.975 28,0013,0017,0957.8,+07.0,089,0119,1635899105,5.115 30,0013,0017,0957.9,+07.0,089,0124,1635899405,5.126 30,0011,0015,0957.8,+06.9,090,0100,1635899705,5.1 30,0012,0016,0957.9,+06.9,090,0105,1635900005,5.2 30,0014,0018,0957.9,+06.9,089,0120,1635900305,5.163 30,0009,0012,0958.2,+06.7,090,0134,1635900605,5.092 30,0012,0016,0958.2,+06.6,089,0098,1635900905,5.083 33,0012,0016,0957.9,+06.5,089,0126,1635901205,5.082 33,0015,0021,0958.1,+06.3,089,0122,1635901505,5.116 28,0009,0012,0958.2,+06.2,088,0132,1635901805,5.05 30,0010,0013,0958.2,+06.1,089,0088,1635902105,5.044 30,0011,0015,0958.3,+06.0,088,0119,1635902405,5.052 30,0009,0012,0958.2,+05.9,089,0110,1635902705,5.108 30,0018,0024,0958.3,+05.6,089,0111,1635903005,5.271 30,0008,0011,0958.3,+05.7,088,0105,1635903305,5.409 30,0014,0018,0958.3,+05.7,088,0135,1635903605,5.391 35,0009,0012,0958.2,+05.7,088,0128,1635903905,5.141 30,0010,0013,0958.6,+05.4,088,0102,1635904205,5.141 33,0009,0012,0958.6,+05.1,088,0120,1635904505,5.204 33,0010,0013,0958.5,+05.1,088,0113,1635904805,5.123 35,0009,0012,0958.7,+04.9,088,0107,1635905105,5.101 33,0011,0015,0958.7,+04.7,088,0108,1635905405,5.316 33,0010,0013,0958.7,+04.5,088,0135,1635905705,5.293 33,0008,0011,0958.7,+04.2,087,0107,1635906005,5.151 33,0010,0013,0958.9,+04.1,087,0115,1635906305,5.256 33,0044,0059,0959.0,+03.9,087,0109,1635906605,5.249 33,0012,0016,0958.7,+03.5,087,0124,1635906905,5.223 35,0008,0011,0959.0,+03.5,087,0111,1635907205,5.296 35,0084,0113,0959.1,+03.5,088,0102,1635907505,5.221 33,0009,0012,0959.0,+03.2,087,0110,1635907805,5.201 33,0007,0010,0959.0,+03.1,087,0116,1635908105,5.208 30,0007,0010,0959.1,+02.6,087,0107,1635908405,5.274 33,0008,0011,0959.3,+03.2,088,0131,1635908705,5.175 33,0006,0008,0959.4,+02.7,087,0114,1635909005,5.239 33,0006,0008,0959.3,+02.9,088,0126,1635909305,5.168 35,0007,0010,0959.3,+02.8,088,0111,1635909605,5.228 35,0008,0011,0959.4,+02.5,088,0123,1635909905,5.241 35,0007,0010,0959.4,+02.7,088,0126,1635910205,5.356 35,0007,0010,0959.7,+02.4,087,0117,1635910505,5.283 35,0007,0010,0959.3,+02.1,087,0129,1635910805,5.369 35,0041,0055,0959.4,+02.5,088,0114,1635911105,5.294 35,0023,0031,0959.3,+02.4,088,0109,1635911405,5.343 35,0007,0010,0959.4,+02.5,088,0118,1635911705,5.334 33,0007,0010,0959.4,+02.7,089,0116,1635912005,5.349 35,0006,0008,0959.8,+02.8,089,0100,1635912305,5.284 35,0007,0010,0959.8,+02.5,088,0130,1635912605,5.258 35,0005,0007,0959.5,+02.5,088,0126,1635912905,5.322 35,0023,0031,0959.5,+02.3,088,0126,1635913205,5.317 37,0007,0010,0959.9,+02.5,088,0113,1635913505,5.367 35,0007,0010,0959.9,+02.5,089,0117,1635913805,5.444 35,0005,0007,0959.6,+02.1,088,0101,1635914105,5.445 35,0004,0006,0959.4,+02.1,088,0132,1635914405,5.418 35,0005,0007,0959.4,+02.2,088,0103,1635914705,5.354 37,0006,0008,0959.4,+02.3,088,0110,1635915005,5.407 35,0005,0007,0959.6,+02.2,088,0120,1635915305,5.416 35,0004,0006,0959.7,+02.4,089,0119,1635915605,5.415 35,0004,0006,0959.5,+02.2,089,0107,1635915905,5.383 37,0004,0006,0959.7,+02.4,089,0099,1635916205,5.331 35,0003,0005,0959.6,+02.4,089,0104,1635916505,5.303 33,0007,0010,0960.1,+02.7,089,0108,1635916805,5.292 35,0008,0011,0959.9,+02.4,089,0129,1635917105,5.455 37,0005,0007,0959.9,+02.4,089,0112,1635917405,5.503 37,0004,0006,0960.1,+02.7,089,0120,1635917705,5.43 35,0004,0006,0959.9,+02.8,089,0120,1635918005,5.422 37,0007,0010,0960.0,+02.9,090,0116,1635918305,5.477 37,0013,0017,0960.6,+03.2,089,0106,1635918605,5.473 33,0006,0008,0960.4,+03.8,090,0114,1635918905,5.393 37,0006,0008,0960.9,+04.1,090,0105,1635919205,5.456 37,0003,0005,0960.7,+04.6,091,0115,1635919505,5.481 35,0010,0013,0960.9,+04.9,090,0107,1635919805,5.366 33,0004,0006,0960.9,+05.8,090,0129,1635920405,5.435 35,0004,0006,0960.9,+06.2,090,0110,1635920705,5.469 37,0004,0006,0961.0,+06.5,090,0107,1635921005,5.506 35,0005,0007,0961.1,+07.2,090,0106,1635921305,5.532 30,0007,0010,0961.4,+07.4,090,0110,1635921605,5.519 35,0004,0006,0961.4,+07.5,088,0104,1635921905,5.568 35,0004,0006,0961.5,+07.7,089,0119,1635922205,5.488 35,0004,0006,0961.4,+08.0,088,0107,1635922505,5.474 28,0004,0006,0961.0,+08.4,087,0125,1635922805,5.546 28,0006,0008,0961.1,+08.8,086,0111,1635923105,5.541 28,0007,0010,0961.5,+09.4,086,0108,1635923405,5.512 30,0015,0021,0961.6,+09.7,085,0136,1635923705,5.446 30,0007,0010,0961.2,+10.0,083,0104,1635924005,5.494 28,0010,0013,0961.4,+10.2,082,0116,1635924305,5.598 30,0013,0017,0961.6,+10.9,081,0117,1635924605,5.629 33,0020,0027,0961.2,+11.0,082,0101,1635924905,5.646 30,0020,0027,0961.7,+11.6,077,0123,1635925205,5.651 23,0017,0023,0961.6,+12.0,075,0102,1635925505,5.54 25,0014,0018,0961.6,+12.3,073,0108,1635925805,5.548 23,0018,0024,0961.4,+12.7,076,0102,1635926105,5.549 33,0033,0045,0961.4,+12.9,075,0115,1635926405,5.527 33,0034,0047,0961.3,+13.2,077,0122,1635926705,5.531 33,0046,0063,0961.5,+13.6,073,0106,1635927005,5.605 30,0038,0052,0961.4,+13.6,074,0104,1635927305,5.518 33,0040,0054,0961.6,+14.2,072,0117,1635927605,5.571 33,0044,0059,0961.6,+14.6,069,0099,1635927905,5.611 30,0037,0050,0961.8,+15.1,065,0106,1635928205,5.698 30,0034,0047,0961.7,+15.6,067,0109,1635928505,5.633 28,0026,0036,0961.5,+15.9,066,0117,1635928805,5.647 30,0024,0032,0961.8,+16.0,064,0120,1635929105,5.647 30,0028,0038,0961.7,+16.3,062,0130,1635929405,5.631 33,0022,0029,0961.8,+16.6,061,0091,1635929705,5.654 30,0022,0029,0961.6,+17.3,058,0110,1635930005,5.6 28,0025,0034,0961.6,+17.2,058,0101,1635930305,5.587 30,0013,0017,0961.4,+17.9,049,0108,1635930605,5.626 30,0007,0010,0961.1,+17.9,050,0108,1635930905,5.645 30,0007,0010,0961.0,+18.2,047,0133,1635931205,5.594 30,0006,0008,0961.0,+18.6,045,0123,1635931505,5.734 30,0010,0013,0961.1,+19.0,049,0110,1635931805,5.711 30,0010,0013,0961.0,+19.0,046,0105,1635932105,5.704 28,0012,0016,0961.0,+18.9,041,0118,1635932405,5.691 28,0009,0012,0961.2,+19.5,045,0098,1635932705,5.753 28,0009,0012,0961.1,+19.4,041,0091,1635933005,5.681 33,0012,0016,0961.2,+19.8,037,0097,1635933305,5.742 30,0008,0011,0961.0,+19.6,038,0095,1635933605,5.636 28,0017,0023,0960.9,+19.3,038,0119,1635933905,5.635 25,0009,0012,0960.8,+19.6,036,0140,1635934205,5.641 25,0013,0017,0961.0,+20.2,034,0124,1635934505,5.653 28,0006,0008,0961.1,+20.2,033,0110,1635934805,5.633 28,0006,0008,0960.8,+19.7,034,0122,1635935405,5.783 30,0003,0005,0960.8,+19.3,032,0115,1635935705,5.771 25,0004,0006,0960.4,+19.2,032,0124,1635936005,5.741 25,0005,0007,0960.8,+19.1,032,0117,1635936305,5.755 99,0003,0005,0960.7,+19.0,032,0120,1635936605,5.734 23,0004,0006,0960.7,+18.9,035,0117,1635936905,5.733 25,0002,0003,0960.6,+19.4,033,0120,1635937205,5.723 25,0002,0003,0960.5,+18.9,035,0097,1635937505,5.757 25,0006,0008,0960.3,+19.3,031,0109,1635938105,5.701 25,0004,0006,0960.5,+20.1,032,0118,1635938705,5.77 99,0004,0006,0960.4,+20.2,032,0105,1635939005,5.827 28,0004,0006,0960.5,+20.4,032,0115,1635939305,5.826 99,0003,0005,0960.4,+20.5,029,0116,1635939605,5.859 25,0002,0003,0960.6,+20.6,029,0095,1635939905,5.79 25,0003,0005,0960.5,+20.6,034,0119,1635940205,5.797 25,0003,0005,0960.8,+21.5,035,0112,1635940505,5.823 28,0002,0003,0960.7,+20.2,032,0121,1635940805,5.793 28,0003,0005,0960.6,+21.0,031,0107,1635941105,5.765 25,0004,0006,0960.7,+20.7,033,0092,1635941405,5.759 28,0002,0003,0960.7,+20.3,033,0113,1635941705,5.763 25,0003,0005,0960.6,+19.9,035,0105,1635942005,5.751 25,0002,0003,0960.8,+19.8,034,0106,1635942605,5.888 28,0003,0005,0960.7,+19.5,034,0088,1635942905,5.861 25,0005,0007,0960.5,+19.5,040,0126,1635943205,5.895 25,0002,0003,0960.5,+19.1,042,0113,1635943505,5.875 25,0003,0005,0960.5,+19.0,036,0098,1635943805,5.84 30,0002,0003,0960.5,+19.0,034,0097,1635944105,5.824 28,0002,0003,0960.8,+18.8,037,0107,1635944405,5.82 30,0002,0003,0960.8,+18.9,037,0102,1635945005,5.823 35,0003,0005,0960.8,+18.5,039,0110,1635945305,5.821 30,0004,0006,0961.0,+17.7,043,0092,1635946205,5.923 30,0003,0005,0960.9,+17.3,046,0119,1635946505,5.922 30,0005,0007,0960.6,+17.7,038,0113,1635947105,5.912 28,0007,0010,0960.8,+16.7,057,0103,1635947405,5.902 30,0003,0005,0960.9,+17.1,052,0096,1635947705,5.937 30,0003,0005,0960.8,+17.0,047,0131,1635948605,5.898 16,0003,0005,0961.0,+16.3,054,0112,1635949205,5.842 13,0003,0005,0961.1,+16.3,048,0113,1635949505,5.94 23,0002,0003,0960.9,+15.5,058,0104,1635949806,6.001 09,0003,0005,0961.1,+15.3,056,0098,1635950105,5.993 06,0006,0008,0960.7,+14.7,056,0115,1635950405,5.976 09,0003,0005,0960.9,+14.7,053,0116,1635950706,6.002 09,0002,0003,0960.9,+14.1,054,0114,1635951005,5.976 04,0002,0003,0961.4,+13.6,056,0114,1635951305,5.94 13,0003,0005,0961.4,+13.3,054,0112,1635951905,5.94 11,0004,0006,0961.0,+13.0,060,0112,1635952206,6.048 11,0004,0006,0961.2,+12.9,056,0138,1635952505,5.939 13,0002,0003,0960.8,+12.6,058,0135,1635952805,5.944 13,0002,0003,0961.1,+12.4,057,0115,1635953106,6.064 13,0002,0003,0961.1,+12.2,059,0118,1635953406,6.056 18,0004,0006,0961.0,+12.9,059,0123,1635953706,6.096 13,0020,0027,0961.1,+11.7,064,0151,1635954006,6.072 16,0007,0010,0961.2,+11.9,062,0117,1635954306,6.078 42,0015,0021,0961.4,+10.9,066,0101,1635955506,6.134 42,0004,0006,0961.4,+11.5,062,0137,1635955806,6.086 45,0013,0017,0961.4,+10.9,065,0115,1635956106,6.092 45,0005,0007,0961.4,+10.9,066,0109,1635956405,5.996 45,0004,0006,0961.3,+10.7,068,0103,1635956706,6.074 47,0004,0006,0961.1,+11.0,065,0116,1635957006,6.131 42,0004,0006,0961.5,+10.4,071,0117,1635957306,6.16 45,0005,0007,0961.1,+10.2,071,0100,1635957606,6.204 45,0005,0007,0961.5,+10.4,069,0125,1635957906,6.129 45,0006,0008,0961.3,+10.9,065,0120,1635958206,6.184 45,0010,0013,0961.3,+10.7,067,0108,1635958506,6.161 45,0008,0011,0961.4,+10.3,067,0130,1635958806,6.103 45,0005,0007,0961.1,+10.2,069,0105,1635959106,6.116 42,0010,0013,0961.4,+10.0,071,0130,1635959406,6.086 45,0005,0007,0961.3,+09.7,073,0126,1635959706,6.149 42,0010,0013,0961.3,+09.7,072,0109,1635960006,6.072 45,0010,0013,0961.0,+09.4,071,0100,1635960306,6.202 45,0017,0023,0961.0,+09.4,073,0127,1635960606,6.249 23,0010,0013,0961.4,+09.1,077,0123,1635960906,6.284 23,0012,0016,0961.4,+09.1,075,0127,1635961206,6.199 21,0013,0017,0961.4,+09.4,071,0119,1635961506,6.223 23,0009,0012,0961.6,+09.1,074,0106,1635961806,6.226 23,0012,0016,0961.3,+09.6,070,0114,1635962106,6.274 21,0008,0011,0961.5,+09.6,070,0137,1635962406,6.242 23,0014,0018,0961.5,+09.3,072,0109,1635962706,6.222 25,0010,0013,0961.5,+09.3,071,0110,1635963006,6.213 23,0009,0012,0961.4,+08.9,073,0101,1635963306,6.214 23,0011,0015,0961.8,+08.7,074,0108,1635963606,6.211 23,0015,0021,0961.5,+08.5,075,0121,1635963906,6.235 23,0015,0021,0961.6,+08.5,075,0127,1635964206,6.299 23,0011,0015,0961.4,+08.4,075,0117,1635964506,6.335 30,0010,0013,0961.8,+08.4,075,0103,1635964806,6.343 30,0010,0013,0961.5,+08.3,076,0121,1635965106,6.362 30,0012,0016,0961.7,+08.7,074,0108,1635965406,6.273 37,0010,0013,0961.7,+08.1,076,0121,1635965706,6.225 40,0014,0018,0961.5,+08.1,076,0101,1635966006,6.339 33,0027,0037,0961.8,+08.2,077,0127,1635966306,6.282 45,0017,0023,0961.8,+08.4,077,0106,1635966606,6.293 42,0010,0013,0961.7,+08.9,075,0116,1635966906,6.28 42,0012,0016,0961.9,+08.4,077,0126,1635967206,6.243 45,0010,0013,0962.0,+08.4,077,0105,1635967506,6.383 47,0010,0013,0961.6,+08.4,076,0114,1635967806,6.351 45,0011,0015,0961.6,+08.5,077,0111,1635968106,6.354 47,0012,0016,0961.5,+08.1,079,0117,1635969306,6.446 45,0016,0022,0961.6,+08.3,077,0139,1635969606,6.328 47,0013,0017,0961.4,+08.1,078,0128,1635969906,6.381 45,0011,0015,0961.6,+08.2,077,0129,1635970206,6.341 45,0014,0018,0961.4,+08.4,076,0112,1635970506,6.302 45,0012,0016,0961.6,+08.0,078,0095,1635970806,6.366 42,0011,0015,0961.2,+07.8,078,0131,1635971106,6.491 42,0012,0016,0961.6,+07.8,079,0115,1635971406,6.543 45,0014,0018,0961.5,+07.7,079,0103,1635971706,6.434 47,0013,0017,0961.4,+07.6,080,0110,1635972006,6.439 45,0011,0015,0961.6,+07.6,080,0125,1635972306,6.483 47,0013,0017,0961.3,+07.1,081,0129,1635972606,6.46 45,0017,0023,0961.5,+07.7,080,0117,1635972906,6.487 47,0011,0015,0961.4,+07.3,080,0095,1635973206,6.404 45,0012,0016,0961.3,+07.2,081,0117,1635973506,6.462 47,0013,0017,0961.1,+07.3,081,0106,1635973806,6.426 45,0014,0018,0961.2,+07.2,082,0103,1635974106,6.384 47,0014,0018,0961.4,+07.8,080,0119,1635974406,6.452 45,0013,0017,0961.0,+07.3,081,0113,1635974706,6.498 47,0011,0015,0961.0,+07.5,081,0104,1635975006,6.552 45,0013,0017,0961.2,+07.3,082,0123,1635975306,6.501 47,0011,0015,0960.9,+07.3,083,0093,1635975606,6.621 45,0010,0013,0960.9,+06.9,084,0109,1635975906,6.481 45,0008,0011,0960.5,+07.3,084,0096,1635976206,6.505 45,0009,0012,0960.5,+08.0,082,0121,1635976506,6.546 45,0008,0011,0960.5,+07.4,084,0113,1635976806,6.475 47,0006,0008,0960.5,+07.4,084,0111,1635977106,6.461 45,0007,0010,0961.1,+07.7,083,0117,1635977406,6.482 47,0006,0008,0960.4,+08.1,080,0101,1635977706,6.445 47,0007,0010,0960.7,+08.1,081,0108,1635978006,6.413 37,0006,0008,0960.2,+08.4,080,0122,1635978306,6.565 37,0010,0013,0960.6,+08.4,080,0116,1635978606,6.622 37,0006,0008,0960.5,+10.2,072,0117,1635978906,6.61 47,0007,0010,0960.5,+08.7,078,0118,1635979206,6.604 45,0003,0005,0960.4,+13.4,055,0109,1635979506,6.555 47,0005,0007,0960.7,+11.7,064,0117,1635979806,6.607 45,0007,0010,0960.2,+11.9,064,0125,1635980106,6.65 47,0005,0007,0960.0,+11.2,067,0112,1635980406,6.526 47,0006,0008,0960.0,+11.2,066,0127,1635980706,6.523 47,0005,0007,0959.8,+10.6,069,0103,1635981006,6.523 47,0005,0007,0960.1,+11.7,063,0111,1635981306,6.511 47,0005,0007,0960.4,+10.6,069,0107,1635981606,6.501 47,0007,0010,0960.4,+10.6,069,0099,1635981906,6.637 45,0016,0022,0960.3,+09.9,071,0107,1635982206,6.64 47,0011,0015,0959.9,+10.1,070,0133,1635982506,6.678 45,0010,0013,0960.3,+10.4,069,0108,1635982806,6.657 47,0033,0045,0960.6,+09.3,074,0116,1635983106,6.594 45,0038,0052,0960.3,+08.7,075,0117,1635983406,6.641 47,0035,0048,0960.7,+08.6,076,0121,1635983706,6.599 47,0020,0027,0960.8,+09.4,071,0116,1635984006,6.644 47,0021,0028,0960.7,+09.0,073,0103,1635984306,6.652 47,0022,0029,0960.8,+08.8,074,0106,1635984606,6.624 47,0026,0036,0960.8,+08.2,077,0130,1635984906,6.564 47,0025,0034,0960.7,+08.2,077,0096,1635985206,6.699 45,0022,0029,0960.7,+08.2,076,0113,1635985506,6.633 45,0014,0018,0961.0,+09.0,073,0125,1635985806,6.765 37,0008,0011,0960.8,+09.7,070,0127,1635986106,6.697 37,0014,0018,0961.1,+09.5,071,0091,1635986406,6.743 37,0010,0013,0961.2,+08.9,073,0109,1635986706,6.69 45,0012,0016,0961.0,+08.9,073,0109,1635987006,6.682 45,0007,0010,0961.0,+09.0,073,0123,1635987306,6.724 42,0007,0010,0961.1,+11.6,063,0120,1635987606,6.708 47,0007,0010,0960.8,+10.0,069,0093,1635987906,6.654 47,0010,0013,0961.1,+09.4,071,0107,1635988206,6.647 47,0009,0012,0961.2,+09.6,071,0117,1635988506,6.691 47,0009,0012,0961.4,+09.3,072,0128,1635988806,6.682 47,0020,0027,0961.3,+09.0,073,0103,1635989106,6.711 45,0009,0012,0961.1,+09.1,072,0119,1635989406,6.76 25,0008,0011,0961.3,+09.9,069,0098,1635989706,6.854 25,0007,0010,0961.3,+09.4,072,0101,1635990006,6.828 23,0006,0008,0961.4,+09.8,070,0120,1635990306,6.808 47,0006,0008,0961.3,+09.9,069,0109,1635990606,6.741 45,0003,0005,0961.6,+10.4,066,0104,1635990906,6.783 47,0002,0003,0961.4,+09.9,069,0124,1635991206,6.739 47,0003,0005,0961.4,+09.6,071,0108,1635991506,6.784 23,0006,0008,0961.3,+09.8,070,0104,1635991806,6.704 21,0011,0015,0961.6,+09.7,070,0125,1635992106,6.784 23,0013,0017,0961.3,+09.4,071,0125,1635992406,6.767 45,0009,0012,0961.6,+09.3,073,0110,1635992706,6.871 47,0012,0016,0961.5,+08.9,074,0112,1635993006,6.866 47,0011,0015,0961.5,+08.8,074,0097,1635993306,6.845 45,0007,0010,0961.5,+09.0,074,0103,1635993606,6.821 45,0009,0012,0961.7,+09.1,073,0098,1635993906,6.895 45,0010,0013,0961.5,+08.9,073,0112,1635994206,6.831 47,0008,0011,0961.7,+08.7,074,0121,1635994506,6.814 47,0006,0008,0961.7,+08.6,076,0100,1635994806,6.858 45,0006,0008,0962.0,+08.1,077,0097,1635995106,6.786 42,0005,0007,0962.0,+08.4,075,0126,1635995406,6.846 47,0004,0006,0961.8,+08.6,075,0098,1635995706,6.856 47,0003,0005,0962.1,+08.9,073,0119,1635996006,6.837 47,0009,0012,0961.8,+08.6,074,0119,1635996306,6.879 47,0006,0008,0961.7,+09.4,071,0110,1635996606,6.972 45,0003,0005,0961.9,+08.8,074,0101,1635996906,6.964 47,0002,0003,0962.0,+09.2,074,0093,1635997206,6.944 45,0002,0003,0962.0,+09.3,075,0124,1635997506,6.97 45,0005,0007,0961.6,+08.9,076,0114,1635997806,6.881 45,0004,0006,0961.7,+09.4,074,0120,1635998106,6.943 47,0003,0005,0962.0,+09.1,076,0118,1635998406,6.871 45,0003,0005,0961.8,+08.7,077,0100,1635998706,6.875 45,0003,0005,0961.8,+09.5,073,0102,1635999006,6.929 45,0005,0007,0961.9,+09.4,073,0136,1635999306,6.917 45,0004,0006,0961.8,+08.7,076,0109,1635999606,6.917 47,0003,0005,0961.8,+08.9,075,0129,1635999906,6.917 45,0003,0005,0961.7,+08.3,077,0122,1636000206,6.98 45,0005,0007,0961.6,+08.7,077,0113,1636000507,7.034 47,0004,0006,0962.0,+08.1,078,0097,1636000806,6.969 45,0004,0006,0961.8,+08.5,078,0120,1636001107,7.019 47,0003,0005,0961.9,+08.4,078,0112,1636001406,6.949 25,0003,0005,0961.9,+08.0,079,0123,1636001706,6.949 23,0003,0005,0961.8,+08.1,079,0093,1636002006,6.944 23,0003,0005,0961.6,+08.2,078,0116,1636002306,6.942 45,0004,0006,0961.8,+08.2,079,0107,1636002606,6.948 45,0044,0059,0961.8,+08.6,078,0113,1636002906,6.92 45,0450,0607,0962.2,+08.8,078,0090,1636003207,7.03 42,0020,0027,0962.0,+07.8,081,0083,1636003507,7.007 42,0008,0011,0962.0,+08.1,080,0107,1636003807,7.063 42,0010,0013,0961.9,+08.3,079,0119,1636004107,7.093 42,0009,0012,0961.9,+08.5,079,0113,1636004407,7.034 45,0022,0029,0961.9,+08.8,080,0114,1636004707,7.034 47,0009,0012,0961.9,+09.0,079,0129,1636005007,7.057 37,0010,0013,0961.9,+09.3,079,0113,1636005307,7.128 40,0006,0008,0962.2,+10.0,077,0092,1636005607,7.04 28,0007,0010,0962.2,+10.1,078,0120,1636005907,7.076 25,0006,0008,0962.2,+10.9,075,0118,1636006206,6.998 25,0017,0023,0962.2,+11.7,071,0128,1636006507,7.053 23,0014,0018,0962.4,+12.3,071,0094,1636006807,7.066 40,0023,0031,0962.6,+13.3,064,0107,1636007107,7.084 40,0007,0010,0962.3,+12.7,073,0105,1636007407,7.176 40,0014,0018,0962.3,+13.4,068,0114,1636007707,7.179 18,0014,0018,0962.2,+13.9,067,0118,1636008007,7.164 18,0018,0024,0962.4,+14.0,067,0102,1636008307,7.089 21,0043,0058,0962.7,+14.2,064,0105,1636008607,7.207 25,0055,0074,0962.5,+14.4,065,0097,1636008907,7.089 28,0021,0028,0962.7,+15.7,059,0111,1636009207,7.074 25,0023,0031,0962.7,+16.1,064,0126,1636009507,7.103 25,0079,0107,0962.7,+16.1,062,0120,1636009807,7.075 25,0077,0103,0962.7,+16.0,060,0120,1636010107,7.144 25,0070,0095,0962.8,+17.0,057,0119,1636010407,7.053 23,0055,0074,0962.9,+16.6,057,0133,1636010707,7.243 25,0048,0065,0962.7,+16.7,057,0113,1636011007,7.263 25,0052,0070,0962.7,+17.3,056,0098,1636011307,7.164 21,0049,0066,0962.9,+18.4,054,0116,1636011607,7.148 23,0046,0063,0962.6,+18.6,052,0098,1636011907,7.236 21,0026,0036,0962.6,+18.5,052,0118,1636012207,7.243 23,0027,0037,0962.6,+19.2,052,0123,1636012507,7.224 25,0029,0039,0962.7,+19.6,050,0093,1636012807,7.126 21,0042,0057,0962.8,+19.9,048,0109,1636013107,7.156 11,0024,0032,0962.5,+20.1,048,0112,1636013407,7.193 21,0023,0031,0962.7,+20.3,046,0132,1636013707,7.119 18,0020,0027,0962.7,+20.9,044,0129,1636014007,7.173 11,0013,0017,0962.4,+21.7,042,0107,1636014307,7.19 13,0015,0021,0962.6,+22.0,040,0109,1636014607,7.301 13,0009,0012,0962.4,+22.2,041,0108,1636014907,7.25 11,0011,0015,0962.5,+22.3,041,0124,1636015207,7.304 13,0005,0007,0962.4,+22.9,037,0098,1636015507,7.206 16,0004,0006,0962.3,+23.9,035,0124,1636016107,7.24 18,0006,0008,0962.3,+24.2,034,0105,1636016407,7.202 30,0002,0003,0962.4,+23.9,032,0102,1636016707,7.284 30,0004,0006,0962.5,+24.1,033,0116,1636017007,7.211 30,0005,0007,0962.3,+24.3,031,0136,1636017307,7.179 30,0003,0005,0962.2,+24.9,030,0107,1636017907,7.282 30,0003,0005,0962.3,+24.8,030,0108,1636018207,7.295 35,0004,0006,0962.4,+24.8,030,0095,1636018507,7.298 28,0003,0005,0962.4,+25.2,029,0128,1636018807,7.36 35,0002,0003,0962.1,+25.7,029,0116,1636019107,7.351 33,0002,0003,0962.3,+25.5,028,0104,1636019407,7.27 30,0004,0006,0962.2,+26.0,029,0120,1636019707,7.277 28,0004,0006,0961.9,+26.9,028,0125,1636020007,7.273 30,0002,0003,0962.1,+27.1,026,0106,1636020307,7.261 33,0013,0017,0962.0,+27.0,027,0104,1636020607,7.28 30,0004,0006,0962.0,+27.0,027,0095,1636020907,7.249 30,0004,0006,0961.9,+27.7,024,0108,1636021207,7.246 28,0003,0005,0961.6,+27.6,024,0113,1636021507,7.317 28,0002,0003,0961.8,+27.4,027,0108,1636021807,7.469 30,0002,0003,0962.1,+27.8,026,0119,1636022107,7.394 28,0006,0008,0961.9,+27.2,025,0120,1636022407,7.425 30,0006,0008,0961.7,+27.2,025,0118,1636022707,7.39 33,0003,0005,0961.9,+27.0,027,0121,1636023007,7.406 33,0005,0007,0961.7,+26.8,025,0105,1636023307,7.344 30,0002,0003,0962.0,+26.6,026,0092,1636023607,7.372 30,0003,0005,0961.7,+27.1,026,0109,1636023907,7.43 25,0004,0006,0961.8,+26.4,027,0097,1636024207,7.314 30,0008,0011,0961.6,+26.8,027,0105,1636024507,7.306 30,0002,0003,0961.6,+26.9,028,0125,1636024807,7.367 28,0004,0006,0961.5,+26.7,028,0117,1636025107,7.414 28,0004,0006,0961.7,+26.5,027,0100,1636025407,7.437 30,0003,0005,0961.4,+26.7,026,0112,1636025707,7.476 33,0006,0008,0961.4,+26.3,030,0092,1636026007,7.436 30,0003,0005,0961.5,+26.2,028,0117,1636026307,7.425 28,0004,0006,0961.8,+25.7,029,0107,1636026607,7.412 35,0007,0010,0961.5,+26.0,030,0122,1636026907,7.452 28,0003,0005,0961.3,+26.3,030,0114,1636027207,7.391 99,0002,0003,0961.3,+26.0,030,0108,1636027507,7.493 28,0005,0007,0961.5,+25.4,030,0095,1636027807,7.371 25,0004,0006,0961.4,+25.4,030,0135,1636028107,7.369 30,0004,0006,0961.6,+25.9,030,0107,1636028407,7.421 21,0004,0006,0961.6,+26.1,029,0135,1636028707,7.467 28,0003,0005,0962.1,+25.5,029,0102,1636029007,7.564 28,0003,0005,0961.9,+25.3,030,0117,1636029307,7.538 30,0004,0006,0962.0,+25.8,031,0111,1636029607,7.489 28,0005,0007,0962.1,+25.2,030,0118,1636029907,7.571 25,0005,0007,0961.8,+25.0,031,0115,1636030207,7.517 35,0003,0005,0961.9,+25.2,031,0125,1636030507,7.446 35,0004,0006,0961.8,+25.0,031,0111,1636030807,7.461 33,0011,0015,0961.8,+24.9,032,0125,1636031107,7.455 33,0006,0008,0961.9,+24.7,032,0127,1636031407,7.487 35,0002,0003,0961.9,+24.3,032,0118,1636031707,7.429 35,0003,0005,0962.0,+24.1,032,0121,1636032007,7.415 30,0006,0008,0962.0,+24.1,033,0114,1636032307,7.469 28,0003,0005,0962.0,+23.9,033,0111,1636032907,7.534 21,0002,0003,0962.0,+23.9,033,0109,1636033207,7.558 30,0002,0003,0962.3,+23.7,034,0114,1636033507,7.57 30,0004,0006,0962.0,+23.4,034,0120,1636033807,7.497 30,0007,0010,0962.4,+23.3,034,0106,1636034107,7.483 33,0004,0006,0962.1,+22.8,036,0131,1636035607,7.475 30,0006,0008,0962.2,+22.6,036,0105,1636036207,7.65 28,0003,0005,0962.1,+22.4,036,0094,1636036507,7.577 33,0004,0006,0962.3,+22.1,037,0118,1636036807,7.567 23,0006,0008,0962.3,+21.7,039,0110,1636037107,7.647 25,0003,0005,0962.1,+20.8,042,0119,1636037407,7.605 23,0005,0007,0962.3,+20.9,041,0138,1636037707,7.617 28,0006,0008,0962.3,+20.2,044,0102,1636038007,7.604 23,0004,0006,0962.3,+19.5,046,0091,1636038307,7.542 25,0005,0007,0962.6,+18.8,049,0123,1636038607,7.587 23,0004,0006,0962.7,+18.6,048,0109,1636038907,7.57 25,0007,0010,0962.5,+17.6,052,0134,1636039207,7.503 23,0006,0008,0962.6,+17.4,052,0105,1636039507,7.587 28,0010,0013,0962.7,+17.5,051,0129,1636039807,7.638 25,0004,0006,0962.9,+16.8,053,0104,1636040107,7.628 25,0005,0007,0962.5,+16.7,053,0115,1636040407,7.61 25,0006,0008,0962.8,+16.1,055,0125,1636040707,7.627 25,0005,0007,0962.7,+17.1,052,0120,1636041007,7.575 28,0013,0017,0962.8,+15.6,058,0119,1636041607,7.591 25,0005,0007,0962.8,+15.3,058,0113,1636041907,7.578 25,0009,0012,0962.9,+15.5,059,0127,1636042207,7.568 23,0007,0010,0963.0,+16.1,055,0116,1636042507,7.554 25,0007,0010,0963.1,+15.7,058,0122,1636042807,7.586 28,0007,0010,0962.9,+14.9,060,0106,1636043107,7.625 30,0011,0015,0963.1,+14.6,061,0104,1636043407,7.698 25,0008,0011,0963.1,+15.1,058,0115,1636043707,7.749 28,0007,0010,0963.6,+14.6,061,0127,1636044007,7.729 28,0010,0013,0963.2,+14.1,063,0120,1636044307,7.671 28,0011,0015,0963.4,+14.5,061,0124,1636044607,7.707 23,0009,0012,0963.1,+14.0,063,0113,1636044907,7.694 28,0010,0013,0963.2,+13.9,063,0099,1636045207,7.642 23,0014,0018,0963.2,+13.7,064,0121,1636045507,7.628 25,0011,0015,0963.5,+13.9,062,0086,1636045807,7.681 25,0006,0008,0963.2,+13.9,063,0106,1636046107,7.684 23,0009,0012,0963.2,+13.4,065,0108,1636046407,7.629 25,0012,0016,0963.3,+13.4,065,0130,1636046707,7.774 25,0008,0011,0963.1,+13.3,066,0105,1636047007,7.818 25,0009,0012,0963.2,+13.5,064,0100,1636047307,7.807 30,0011,0015,0963.4,+13.1,066,0112,1636047607,7.755 30,0007,0010,0963.3,+13.3,065,0123,1636047907,7.746 30,0007,0010,0963.2,+12.5,068,0102,1636048207,7.772 30,0008,0011,0963.2,+12.8,067,0118,1636048507,7.742 30,0006,0008,0963.2,+12.5,068,0096,1636048807,7.721 30,0008,0011,0963.2,+12.5,068,0113,1636049107,7.705 30,0010,0013,0963.6,+12.4,068,0096,1636049407,7.722 30,0012,0016,0963.4,+12.4,067,0090,1636049707,7.759 30,0007,0010,0963.4,+12.3,068,0109,1636050007,7.696 30,0010,0013,0963.6,+12.1,069,0123,1636050307,7.848 33,0006,0008,0963.5,+11.9,070,0105,1636050907,7.89 30,0012,0016,0963.7,+12.0,069,0121,1636051207,7.837 30,0008,0011,0963.4,+12.3,069,0102,1636051507,7.824 30,0012,0016,0963.6,+11.7,070,0098,1636051807,7.822 30,0011,0015,0963.5,+11.9,070,0081,1636052107,7.925 30,0006,0008,0963.5,+12.8,067,0123,1636052407,7.798 30,0006,0008,0963.2,+12.2,069,0112,1636052707,7.813 28,0007,0010,0963.3,+13.0,066,0108,1636053007,7.81 28,0004,0006,0963.6,+16.1,054,0131,1636053307,7.834 30,0010,0013,0963.6,+14.6,060,0100,1636053607,7.83 30,0006,0008,0963.5,+17.6,050,0111,1636053907,7.867 33,0003,0005,0963.4,+18.5,046,0110,1636054207,7.955 28,0005,0007,0963.4,+19.4,044,0116,1636054507,7.903 25,0002,0003,0963.6,+19.9,042,0120,1636054807,7.963 25,0004,0006,0963.5,+20.1,041,0111,1636055107,7.952 30,0006,0008,0963.6,+20.7,040,0108,1636055407,7.99 25,0004,0006,0963.6,+21.3,039,0116,1636055707,7.891 25,0005,0007,0963.5,+20.1,043,0122,1636057207,7.947 28,0006,0008,0963.7,+19.7,044,0116,1636057507,7.937 25,0009,0012,0963.7,+18.5,048,0109,1636057807,7.997 99,0014,0018,0963.6,+17.9,050,0086,1636058108,8.033 25,0018,0024,0963.4,+17.0,053,0107,1636058408,8.022 28,0010,0013,0963.7,+17.6,051,0097,1636058707,7.957 25,0009,0012,0963.8,+17.6,051,0117,1636059008,8.008 33,0003,0005,0963.8,+20.2,042,0114,1636059308,8.003 30,0004,0006,0963.5,+20.4,042,0096,1636059607,7.946 33,0007,0010,0963.5,+20.0,043,0112,1636059908,8.051 33,0005,0007,0963.4,+20.0,042,0129,1636060207,7.99 30,0006,0008,0963.5,+20.5,041,0105,1636060507,7.957 30,0005,0007,0963.5,+19.8,044,0137,1636060807,7.986 30,0004,0006,0963.5,+19.4,046,0108,1636061108,8.014 30,0006,0008,0963.5,+18.7,046,0119,1636061408,8.063 30,0006,0008,0963.4,+18.3,048,0094,1636061708,8.055 30,0006,0008,0963.4,+19.4,044,0098,1636062008,8.051 30,0008,0011,0963.2,+18.1,049,0119,1636062308,8.035 33,0016,0022,0963.6,+17.2,053,0113,1636062608,8.035 33,0012,0016,0963.3,+18.6,047,0101,1636062908,8.067 30,0007,0010,0963.2,+18.5,048,0111,1636063208,8.045 33,0011,0015,0963.3,+18.2,048,0113,1636063507,7.975 33,0008,0011,0963.1,+19.6,043,0110,1636063808,8.006 30,0005,0007,0963.3,+20.6,040,0138,1636064108,8.021 28,0006,0008,0963.2,+21.0,039,0127,1636064407,7.969 30,0005,0007,0963.5,+21.2,039,0101,1636064708,8.061 30,0003,0005,0963.1,+20.9,039,0107,1636065008,8.161 30,0007,0010,0963.2,+21.6,038,0104,1636065308,8.139 30,0004,0006,0963.1,+21.2,038,0103,1636065608,8.074 25,0004,0006,0963.0,+20.4,041,0117,1636065908,8.087 25,0003,0005,0963.1,+20.3,041,0119,1636066208,8.116 28,0009,0012,0962.9,+19.2,044,0126,1636066508,8.1 28,0006,0008,0962.7,+17.2,052,0099,1636066808,8.054 25,0012,0016,0963.1,+16.6,054,0104,1636067108,8.039 30,0015,0021,0962.9,+15.7,057,0134,1636067408,8.029 28,0016,0022,0962.9,+15.8,056,0094,1636067708,8.075 30,0008,0011,0962.9,+16.4,054,0112,1636068008,8.024 21,0008,0011,0962.6,+16.0,056,0108,1636068308,8.137 25,0016,0022,0962.7,+15.3,058,0112,1636068608,8.197 23,0013,0017,0962.8,+15.0,059,0106,1636068908,8.157 30,0014,0018,0962.9,+15.7,056,0102,1636069208,8.189 30,0015,0021,0962.9,+15.4,058,0108,1636069508,8.131 30,0009,0012,0962.9,+15.2,058,0116,1636069808,8.117 25,0006,0008,0962.8,+14.6,060,0107,1636070108,8.169 33,0009,0012,0962.7,+14.9,059,0097,1636070408,8.165 30,0006,0008,0962.8,+14.1,062,0106,1636070708,8.155 33,0003,0005,0962.7,+14.6,060,0116,1636071008,8.138 33,0008,0011,0962.8,+14.1,063,0100,1636071308,8.07 33,0005,0007,0962.7,+14.4,061,0117,1636071608,8.131 33,0010,0013,0962.9,+15.1,057,0104,1636071908,8.154 28,0006,0008,0962.6,+14.5,060,0132,1636072208,8.27 30,0005,0007,0962.8,+15.0,058,0107,1636072508,8.219 28,0004,0006,0962.5,+14.3,061,0095,1636072808,8.201 23,0005,0007,0962.5,+14.1,062,0117,1636073108,8.238 25,0005,0007,0962.7,+13.8,063,0095,1636073408,8.175 25,0004,0006,0962.7,+14.3,061,0116,1636073708,8.221 23,0003,0005,0962.4,+14.0,062,0122,1636074008,8.223 25,0005,0007,0962.3,+13.7,064,0122,1636074608,8.211 33,0008,0011,0962.6,+13.3,065,0117,1636074908,8.156 28,0003,0005,0962.4,+12.9,067,0109,1636075208,8.19 33,0004,0006,0962.2,+13.6,063,0132,1636075508,8.218 25,0004,0006,0962.5,+13.5,064,0117,1636075808,8.328 33,0008,0011,0962.5,+13.0,067,0097,1636076108,8.326 33,0004,0006,0962.5,+13.0,067,0120,1636076408,8.31 33,0006,0008,0962.4,+13.9,063,0111,1636076708,8.315 30,0004,0006,0962.5,+13.0,068,0118,1636077008,8.261 30,0010,0013,0962.2,+13.2,066,0110,1636077308,8.243 30,0005,0007,0962.0,+14.2,062,0108,1636077608,8.3 28,0007,0010,0962.4,+13.7,065,0097,1636077908,8.282 30,0006,0008,0962.1,+13.6,065,0136,1636078208,8.291 30,0006,0008,0961.9,+14.6,059,0129,1636078508,8.236 30,0006,0008,0962.0,+14.3,062,0106,1636078808,8.263 33,0005,0007,0961.9,+15.3,057,0125,1636079108,8.305 30,0004,0006,0962.1,+14.2,062,0114,1636079408,8.415 30,0007,0010,0962.3,+14.3,062,0113,1636079708,8.366 30,0005,0007,0961.8,+14.5,061,0112,1636080008,8.351 30,0007,0010,0962.0,+14.9,059,0101,1636080308,8.365 28,0011,0015,0961.8,+14.1,063,0112,1636080608,8.328 28,0005,0007,0962.1,+14.2,062,0108,1636080908,8.377 25,0003,0005,0962.1,+15.1,057,0110,1636081208,8.308 30,0004,0006,0962.1,+15.0,058,0126,1636081508,8.296 25,0007,0010,0962.3,+14.4,062,0134,1636081808,8.309 28,0005,0007,0962.1,+13.9,064,0109,1636082108,8.299 28,0011,0015,0962.2,+14.3,062,0111,1636082408,8.286 30,0006,0008,0962.1,+14.9,058,0107,1636082708,8.38 35,0010,0013,0962.2,+15.7,053,0093,1636083008,8.468 30,0008,0011,0962.2,+15.2,058,0123,1636083308,8.412 30,0008,0011,0962.2,+17.3,050,0111,1636083608,8.452 30,0004,0006,0962.1,+16.0,055,0109,1636083908,8.467 28,0009,0012,0962.3,+15.9,054,0122,1636084208,8.402 28,0004,0006,0962.1,+17.3,047,0106,1636084508,8.402 33,0012,0016,0961.9,+17.4,046,0122,1636084808,8.387 30,0006,0008,0961.9,+15.9,054,0113,1636085108,8.456 30,0016,0022,0961.9,+16.7,049,0124,1636085408,8.365 30,0005,0007,0961.8,+19.0,041,0119,1636085708,8.38 28,0006,0008,0962.3,+20.2,037,0115,1636086008,8.386 30,0007,0010,0961.9,+18.9,042,0144,1636086308,8.493 33,0005,0007,0962.1,+20.6,036,0097,1636086608,8.558 35,0004,0006,0961.9,+21.8,032,0109,1636086908,8.497 33,0006,0008,0961.9,+21.3,033,0125,1636087208,8.49 28,0005,0007,0962.1,+21.8,033,0101,1636087508,8.476 28,0007,0010,0962.2,+21.5,034,0107,1636087808,8.538 30,0003,0005,0962.0,+22.0,033,0121,1636088108,8.482 30,0004,0006,0962.3,+22.1,032,0106,1636088408,8.465 33,0004,0006,0962.0,+22.1,033,0098,1636088708,8.47 30,0003,0005,0962.3,+21.7,033,0119,1636089008,8.515 28,0005,0007,0962.2,+21.7,034,0097,1636089308,8.505 30,0003,0005,0962.5,+21.8,033,0119,1636089608,8.447 30,0003,0005,0962.3,+22.0,034,0124,1636089908,8.522 28,0004,0006,0962.2,+21.6,034,0108,1636090208,8.549 30,0006,0008,0962.2,+21.6,034,0097,1636090508,8.545 28,0003,0005,0962.3,+21.1,038,0109,1636090808,8.553 21,0004,0006,0962.5,+21.4,035,0128,1636091108,8.536 28,0007,0010,0962.4,+22.1,033,0108,1636091408,8.588 25,0007,0010,0962.5,+21.9,035,0107,1636091708,8.608 28,0005,0007,0962.5,+22.3,033,0102,1636092008,8.501 33,0007,0010,0962.3,+23.0,031,0117,1636092308,8.591 28,0005,0007,0962.4,+22.9,032,0116,1636092608,8.507 35,0005,0007,0962.6,+23.0,032,0113,1636092908,8.563 40,0004,0006,0962.3,+23.0,031,0099,1636093208,8.484 40,0004,0006,0962.3,+22.6,033,0112,1636093508,8.571 30,0008,0011,0962.4,+21.4,038,0116,1636094108,8.673 28,0006,0008,0962.5,+22.5,032,0121,1636094408,8.633 33,0009,0012,0962.6,+22.7,033,0111,1636094708,8.604 25,0007,0010,0962.6,+22.8,033,0101,1636095008,8.575 28,0005,0007,0962.9,+22.2,034,0112,1636095308,8.565 28,0005,0007,0962.9,+22.1,036,0115,1636095608,8.573 28,0006,0008,0963.0,+22.9,031,0124,1636095908,8.558 35,0005,0007,0963.2,+23.0,031,0100,1636096208,8.572 33,0005,0007,0963.1,+23.0,032,0103,1636096808,8.53 35,0004,0006,0963.3,+23.5,030,0101,1636097408,8.652 30,0007,0010,0963.0,+23.5,031,0120,1636097708,8.662 23,0004,0006,0963.2,+24.1,030,0133,1636098308,8.655 35,0004,0006,0963.0,+24.8,027,0102,1636098608,8.649 33,0005,0007,0962.6,+26.1,025,0103,1636098908,8.645 37,0004,0006,0962.5,+26.8,023,0107,1636099208,8.742 35,0010,0013,0962.7,+25.6,027,0109,1636099508,8.64 35,0008,0011,0963.1,+25.6,025,0116,1636099808,8.637 33,0005,0007,0962.8,+25.5,027,0120,1636100108,8.608 33,0003,0005,0962.6,+25.7,026,0105,1636100408,8.623 35,0009,0012,0962.6,+25.4,029,0125,1636100708,8.757 30,0012,0016,0962.7,+26.1,024,0098,1636101008,8.843 35,0005,0007,0962.7,+26.0,025,0115,1636101308,8.743 35,0006,0008,0962.6,+26.2,024,0107,1636101608,8.817 35,0007,0010,0962.7,+26.2,024,0102,1636101908,8.717 37,0011,0015,0962.5,+26.1,025,0115,1636102208,8.702 35,0011,0015,0962.9,+26.3,024,0136,1636102508,8.78 40,0007,0010,0962.9,+26.2,024,0114,1636102808,8.692 37,0004,0006,0962.8,+26.0,025,0112,1636103108,8.744 35,0007,0010,0962.9,+26.3,024,0125,1636103708,8.674 33,0004,0006,0962.6,+26.4,024,0113,1636104008,8.67 30,0009,0012,0962.4,+26.6,027,0122,1636105508,8.844 30,0003,0005,0962.6,+27.0,024,0120,1636105808,8.773 33,0003,0005,0962.4,+27.2,024,0116,1636106108,8.761 23,0007,0010,0962.4,+27.6,024,0114,1636106408,8.857 37,0009,0012,0962.4,+28.2,022,0114,1636106708,8.755 37,0004,0006,0962.4,+28.3,024,0106,1636107008,8.753 40,0005,0007,0962.1,+27.1,023,0101,1636107308,8.743 23,0006,0008,0962.4,+27.7,022,0113,1636107608,8.825 28,0005,0007,0962.2,+27.4,024,0104,1636107908,8.903 25,0006,0008,0962.4,+26.8,024,0115,1636108208,8.938 18,0009,0012,0962.7,+26.7,024,0103,1636108508,8.935 16,0007,0010,0962.3,+26.3,026,0107,1636108808,8.921 28,0005,0007,0962.3,+26.4,025,0126,1636109108,8.853 30,0008,0011,0962.9,+26.6,025,0098,1636109408,8.897 25,0018,0024,0962.3,+26.4,025,0140,1636109708,8.862 23,0005,0007,0962.3,+26.8,026,0099,1636110008,8.835 99,0011,0015,0962.2,+27.2,026,0108,1636110308,8.826 13,0004,0006,0962.4,+26.9,025,0114,1636110608,8.85 99,0009,0012,0962.4,+26.6,025,0097,1636110908,8.871 30,0007,0010,0962.3,+26.6,026,0102,1636111208,8.794 30,0008,0011,0962.5,+26.4,026,0115,1636111508,8.924 23,0006,0008,0962.4,+26.4,026,0111,1636111808,8.986 30,0011,0015,0962.1,+26.3,026,0115,1636112108,8.988 30,0008,0011,0962.0,+26.3,026,0124,1636112408,8.917 30,0009,0012,0962.1,+26.1,026,0112,1636112708,8.9 35,0007,0010,0962.1,+26.3,027,0112,1636113008,8.889 37,0007,0010,0962.0,+26.1,026,0111,1636113308,8.875 30,0009,0012,0962.2,+25.9,027,0125,1636113608,8.868 28,0013,0017,0961.9,+26.0,026,0114,1636113908,8.851 28,0008,0011,0961.9,+26.2,027,0116,1636114208,8.851 28,0005,0007,0962.2,+26.0,027,0108,1636114508,8.846 28,0007,0010,0961.8,+26.0,026,0087,1636114808,8.841 30,0006,0008,0961.6,+26.1,027,0112,1636115108,8.933 33,0006,0008,0962.1,+26.1,028,0107,1636115408,8.978 35,0008,0011,0962.2,+26.5,028,0112,1636115708,8.999 33,0004,0006,0962.3,+26.4,027,0142,1636116608,8.959 33,0007,0010,0962.3,+26.0,028,0114,1636117808,8.914 30,0004,0006,0962.2,+25.9,028,0126,1636118108,8.905 33,0008,0011,0962.3,+25.8,027,0102,1636118408,8.88 35,0010,0013,0962.5,+25.7,027,0115,1636118709,9.089 40,0006,0008,0962.4,+25.6,028,0133,1636119009,9.122 40,0012,0016,0962.2,+25.5,028,0101,1636119609,9.038 33,0008,0011,0962.4,+25.2,028,0119,1636120508,8.989 33,0004,0006,0962.3,+25.3,028,0112,1636120809,9.003 35,0008,0011,0962.4,+25.3,028,0115,1636121109,9.016 33,0008,0011,0962.7,+24.7,031,0106,1636121709,9.055 30,0005,0007,0962.7,+24.8,029,0113,1636122008,8.961 33,0008,0011,0962.9,+24.8,028,0096,1636122309,9.108 35,0006,0008,0962.7,+24.4,030,0117,1636122609,9.085 28,0009,0012,0962.8,+24.5,029,0101,1636122909,9.09 30,0005,0007,0962.8,+24.5,029,0106,1636123209,9.081 30,0005,0007,0963.0,+24.3,030,0120,1636123509,9.075 30,0010,0013,0962.8,+24.3,029,0126,1636123809,9.074 30,0011,0015,0963.1,+24.0,030,0124,1636124109,9.053 30,0010,0013,0962.8,+24.3,029,0115,1636124709,9.047 25,0011,0015,0962.8,+23.8,030,0096,1636126209,9.142 25,0009,0012,0962.9,+23.1,031,0120,1636126809,9.139 25,0006,0008,0962.8,+23.2,031,0129,1636127409,9.179 25,0010,0013,0963.0,+23.4,030,0114,1636127709,9.097 21,0011,0015,0963.0,+22.5,033,0103,1636128009,9.102 33,0013,0017,0963.1,+22.6,032,0116,1636128309,9.076 33,0014,0018,0963.3,+22.3,033,0111,1636128609,9.13 33,0008,0011,0963.6,+22.1,034,0116,1636128909,9.155 33,0011,0015,0963.3,+21.2,037,0102,1636129209,9.089 37,0019,0026,0963.4,+22.6,032,0101,1636129509,9.135 35,0016,0022,0963.6,+22.4,033,0095,1636129809,9.23 35,0008,0011,0963.7,+21.1,037,0112,1636130109,9.303 35,0015,0021,0963.8,+19.4,041,0138,1636130709,9.267 37,0010,0013,0964.0,+19.7,039,0122,1636131009,9.155 35,0015,0021,0964.1,+18.6,043,0110,1636131309,9.229 40,0011,0015,0964.1,+18.6,042,0121,1636131609,9.208 40,0007,0010,0964.1,+18.9,042,0105,1636131909,9.133 40,0011,0015,0964.4,+19.0,042,0117,1636132209,9.114 40,0010,0013,0964.4,+17.8,045,0119,1636133109,9.195 35,0011,0015,0964.5,+17.3,047,0126,1636133709,9.24 37,0013,0017,0964.6,+18.5,042,0107,1636134009,9.222 37,0013,0017,0964.6,+16.8,049,0123,1636134309,9.296 30,0013,0017,0964.7,+16.5,050,0125,1636134609,9.269 30,0016,0022,0964.7,+17.7,045,0119,1636134909,9.271 30,0026,0036,0965.0,+16.3,050,0112,1636135209,9.186 30,0024,0032,0964.9,+16.0,053,0105,1636135509,9.186 30,0016,0022,0965.0,+15.7,052,0110,1636135809,9.227 30,0034,0047,0964.7,+15.9,052,0127,1636136109,9.186 30,0036,0049,0964.9,+15.8,052,0110,1636136409,9.173 30,0024,0032,0965.1,+15.0,054,0108,1636136709,9.355 30,0017,0023,0965.1,+15.0,054,0114,1636137009,9.361 30,0019,0026,0964.9,+14.8,054,0118,1636137309,9.303 30,0030,0042,0964.9,+14.7,055,0100,1636137609,9.289 30,0020,0027,0965.4,+14.3,057,0128,1636137909,9.277 33,0016,0022,0965.5,+14.4,056,0112,1636138209,9.284 33,0018,0024,0965.2,+14.2,058,0113,1636138509,9.28 30,0024,0032,0965.6,+14.1,058,0112,1636138809,9.326 30,0017,0023,0965.5,+14.4,056,0124,1636139109,9.307 30,0021,0028,0965.7,+13.8,059,0126,1636139409,9.319 30,0030,0042,0965.7,+13.4,060,0084,1636139709,9.311 33,0022,0029,0965.9,+13.2,061,0105,1636140009,9.23 33,0018,0024,0965.8,+13.5,059,0103,1636140309,9.418 33,0018,0024,0965.8,+13.4,060,0106,1636140609,9.444 30,0021,0028,0966.1,+13.2,061,0093,1636140909,9.421 33,0024,0032,0966.1,+13.3,061,0105,1636141209,9.357 30,0026,0036,0965.9,+13.2,062,0132,1636141509,9.355 35,0016,0022,0966.0,+13.2,060,0111,1636141809,9.354 35,0023,0031,0966.0,+13.1,064,0109,1636142109,9.331 35,0021,0028,0966.2,+13.1,063,0115,1636142409,9.329 30,0016,0022,0966.2,+13.2,062,0128,1636142709,9.397 23,0026,0036,0966.5,+13.1,064,0102,1636143009,9.324 33,0023,0031,0966.5,+13.3,061,0114,1636143309,9.304 33,0018,0024,0966.4,+13.4,061,0114,1636143609,9.359 33,0019,0026,0966.5,+13.0,063,0093,1636143909,9.45 35,0028,0038,0966.5,+12.9,064,0121,1636144209,9.502 35,0026,0036,0966.7,+12.8,066,0111,1636144509,9.501 35,0022,0029,0967.0,+12.9,065,0137,1636144809,9.479 35,0018,0024,0966.5,+13.0,063,0112,1636145109,9.478 37,0029,0039,0966.7,+12.6,066,0118,1636145409,9.539 37,0024,0032,0966.6,+12.8,064,0125,1636145709,9.468 33,0020,0027,0966.8,+12.7,064,0121,1636146009,9.46 30,0018,0024,0966.9,+12.5,066,0102,1636146309,9.444 33,0022,0029,0967.1,+12.3,067,0136,1636146609,9.489 30,0025,0034,0967.1,+12.5,067,0105,1636146909,9.391 35,0020,0027,0967.0,+12.4,066,0119,1636147209,9.366 33,0026,0036,0967.1,+12.5,065,0122,1636147509,9.526 35,0017,0023,0967.2,+12.4,066,0118,1636147809,9.504 35,0015,0021,0966.9,+12.6,065,0121,1636148109,9.508 35,0019,0026,0967.3,+12.4,066,0110,1636148409,9.504 35,0023,0031,0967.2,+12.5,065,0132,1636148709,9.493 35,0014,0018,0967.1,+12.5,066,0113,1636149009,9.485 33,0015,0021,0967.2,+12.3,065,0107,1636149309,9.48 99,0020,0027,0966.9,+12.2,068,0111,1636149609,9.528 35,0019,0026,0966.9,+12.2,067,0112,1636149909,9.52 35,0016,0022,0967.2,+12.3,067,0112,1636150209,9.455 33,0020,0027,0967.2,+12.3,066,0105,1636150509,9.44 30,0019,0026,0967.2,+12.2,065,0118,1636150809,9.451 30,0022,0029,0967.4,+12.2,065,0110,1636151109,9.532 30,0024,0032,0967.2,+12.2,066,0128,1636151409,9.589 35,0028,0038,0967.0,+12.1,065,0131,1636151709,9.64 33,0021,0028,0967.0,+12.2,066,0106,1636152009,9.574 33,0016,0022,0967.1,+12.2,065,0124,1636152309,9.625 35,0016,0022,0967.1,+12.1,066,0113,1636152609,9.609 35,0030,0042,0967.1,+12.0,068,0112,1636152909,9.605 35,0017,0023,0967.1,+12.2,065,0126,1636153209,9.549 35,0018,0024,0967.1,+12.2,066,0105,1636153509,9.528 35,0019,0026,0967.2,+12.1,065,0102,1636153809,9.563 35,0018,0024,0967.3,+12.0,065,0139,1636154109,9.56 33,0024,0032,0967.7,+12.1,066,0115,1636154409,9.496 35,0016,0022,0967.7,+11.8,067,0088,1636154709,9.59 35,0014,0018,0967.7,+11.8,067,0123,1636155009,9.648 35,0016,0022,0967.7,+12.1,065,0116,1636155309,9.69 30,0021,0028,0967.8,+11.6,069,0104,1636155609,9.642 30,0012,0016,0967.8,+11.7,067,0093,1636155909,9.685 23,0017,0023,0968.0,+11.6,067,0103,1636156209,9.603 30,0014,0018,0967.7,+11.1,070,0109,1636156509,9.675 30,0020,0027,0968.1,+11.0,071,0129,1636156809,9.612 30,0020,0027,0968.1,+10.9,071,0138,1636157109,9.673 35,0017,0023,0968.3,+11.0,071,0109,1636157409,9.605 33,0016,0022,0968.0,+11.2,071,0119,1636157709,9.593 33,0018,0024,0968.3,+10.9,070,0124,1636158009,9.639 35,0015,0021,0968.2,+11.5,069,0102,1636158309,9.656 37,0024,0032,0968.3,+10.8,071,0114,1636158609,9.797 35,0014,0018,0968.5,+10.7,072,0116,1636158909,9.768 30,0019,0026,0968.4,+10.6,072,0130,1636159209,9.694 28,0020,0027,0968.4,+10.9,071,0128,1636159509,9.759 33,0016,0022,0968.5,+10.4,073,0122,1636159809,9.692 35,0015,0021,0968.8,+10.9,072,0119,1636160109,9.728 35,0015,0021,0968.5,+10.9,072,0111,1636160409,9.675 37,0015,0021,0968.6,+10.4,074,0117,1636160709,9.67 33,0018,0024,0968.6,+10.3,074,0123,1636161009,9.659 33,0019,0026,0968.6,+10.4,074,0136,1636161309,9.724 30,0017,0023,0968.5,+10.3,074,0105,1636161609,9.712 35,0018,0024,0968.8,+10.1,075,0112,1636161909,9.733 33,0019,0026,0968.7,+10.4,074,0104,1636162209,9.84 30,0023,0031,0968.7,+10.1,075,0116,1636162509,9.768 30,0015,0021,0968.7,+10.4,074,0110,1636162809,9.787 30,0018,0024,0968.6,+10.4,074,0100,1636163109,9.835 30,0020,0027,0968.8,+09.8,076,0110,1636163409,9.766 33,0016,0022,0968.7,+09.9,075,0113,1636163709,9.798 37,0017,0023,0968.7,+09.7,076,0123,1636164009,9.744 35,0014,0018,0968.9,+09.8,077,0085,1636164309,9.792 33,0019,0026,0968.9,+09.8,077,0114,1636164609,9.742 33,0016,0022,0968.7,+09.6,078,0110,1636164909,9.912 30,0011,0015,0969.1,+09.6,078,0119,1636165209,9.777 35,0019,0026,0968.8,+09.4,079,0116,1636165509,9.856 35,0023,0031,0969.2,+09.5,078,0108,1636165809,9.939 35,0015,0021,0969.2,+09.2,080,0107,1636166109,9.857 33,0018,0024,0968.9,+09.4,079,0127,1636166409,9.908 33,0020,0027,0968.9,+09.7,078,0120,1636166709,9.914 30,0017,0023,0969.0,+09.2,080,0098,1636167009,9.913 28,0016,0022,0969.2,+09.0,080,0097,1636167309,9.898 33,0019,0026,0969.4,+09.3,080,0118,1636167609,9.842 33,0017,0023,0969.2,+09.0,081,0091,1636167909,9.828 33,0017,0023,0969.3,+08.7,082,0111,1636168209,9.89 33,0024,0032,0969.2,+09.1,081,0121,1636168509,9.822 33,0021,0028,0969.4,+09.0,082,0112,1636168809,9.873 35,0017,0023,0969.2,+08.9,081,0120,1636169109,9.972 35,0022,0029,0969.6,+09.1,082,0116,1636169409,9.952 35,0022,0029,0969.6,+09.1,082,0129,1636169709,9.963 30,0020,0027,0969.3,+08.9,082,0117,1636170009,9.949 33,0018,0024,0969.3,+09.0,082,0126,1636170309,9.996 30,0020,0027,0969.3,+08.6,084,0118,1636170609,9.991 33,0016,0022,0969.7,+08.4,084,0119,1636170909,9.928 33,0022,0029,0969.4,+08.5,084,0115,1636171209,9.916 33,0023,0031,0969.3,+08.6,086,0135,1636171509,9.964 33,0020,0027,0969.8,+08.5,085,0104,1636171809,9.971 33,0027,0037,0969.8,+08.8,085,0124,1636172109,9.901 33,0032,0044,0969.8,+09.1,086,0121,1636172409,9.967 33,0018,0024,0970.0,+08.5,085,0125,1636172710,10.045 33,0018,0024,0969.7,+08.2,086,0115,1636173010,10.093 33,0019,0026,0969.8,+08.3,087,0102,1636173310,10.076 33,0020,0027,0969.9,+08.2,086,0124,1636173610,10.027 33,0022,0029,0969.9,+08.2,087,0104,1636173910,10.007 33,0023,0031,0969.8,+08.2,087,0108,1636174210,10.001 30,0017,0023,0969.9,+08.2,087,0103,1636174510,10.042 30,0025,0034,0969.5,+08.0,086,0109,1636174810,10.053 30,0025,0034,0969.7,+08.0,087,0119,1636175109,9.996 30,0021,0028,0969.8,+08.2,088,0123,1636175409,9.997 21,0019,0026,0969.6,+08.3,088,0093,1636175710,10.036 33,0022,0029,0969.8,+08.4,087,0098,1636176009,9.961 33,0017,0023,0969.8,+08.3,087,0106,1636176310,10.119 33,0030,0042,0970.0,+08.3,087,0114,1636176610,10.167 30,0020,0027,0970.2,+08.6,087,0100,1636176910,10.092 37,0016,0022,0970.0,+08.5,087,0123,1636177210,10.121 40,0018,0024,0970.1,+08.8,086,0107,1636177510,10.168 35,0019,0026,0970.2,+09.0,086,0127,1636177810,10.183 33,0018,0024,0970.2,+09.0,085,0092,1636178110,10.093 35,0018,0024,0970.5,+10.0,083,0104,1636178710,10.072 35,0019,0026,0970.5,+10.6,082,0113,1636179010,10.073 37,0038,0052,0970.7,+11.0,080,0132,1636179310,10.059 35,0017,0023,0971.0,+11.6,080,0109,1636179610,10.062 28,0016,0022,0971.0,+11.7,076,0146,1636179910,10.137 33,0015,0021,0971.0,+11.8,077,0113,1636180210,10.285 25,0012,0016,0971.0,+12.4,075,0107,1636180510,10.203 25,0015,0021,0971.2,+13.1,072,0130,1636180810,10.255 25,0012,0016,0971.2,+13.6,072,0105,1636181110,10.175 30,0015,0021,0971.2,+14.5,069,0120,1636181410,10.246 23,0018,0024,0971.2,+14.4,068,0109,1636181710,10.165 28,0017,0023,0971.2,+14.9,067,0123,1636182010,10.164 37,0012,0016,0971.6,+15.0,067,0132,1636182310,10.226 33,0018,0024,0971.5,+15.7,065,0111,1636182610,10.204 33,0021,0028,0971.4,+15.5,064,0110,1636182910,10.207 35,0022,0029,0971.7,+15.4,064,0124,1636183210,10.206 33,0017,0023,0971.3,+16.0,064,0107,1636183510,10.283 37,0016,0022,0971.5,+16.5,061,0125,1636183810,10.367 35,0014,0018,0971.7,+16.6,063,0095,1636184110,10.33 37,0014,0018,0971.5,+16.8,062,0103,1636184410,10.341 13,0012,0016,0971.3,+17.0,063,0123,1636184710,10.259 13,0013,0017,0971.5,+17.6,062,0143,1636185010,10.319 13,0013,0017,0971.2,+17.8,063,0103,1636185310,10.3 37,0013,0017,0971.1,+18.2,059,0107,1636185610,10.314 37,0012,0016,0971.5,+18.6,059,0110,1636185910,10.22 37,0021,0028,0971.2,+18.1,060,0117,1636186210,10.265 30,0014,0018,0971.0,+18.8,059,0110,1636186810,10.273 37,0014,0018,0971.2,+19.2,056,0116,1636187110,10.289 99,0015,0021,0971.3,+19.3,056,0141,1636187410,10.355 21,0015,0021,0971.7,+18.8,057,0118,1636187710,10.336 11,0010,0013,0971.4,+19.4,059,0101,1636188010,10.313 37,0012,0016,0971.6,+19.3,056,0116,1636188310,10.302 37,0013,0017,0971.7,+19.6,056,0103,1636188610,10.339 37,0010,0013,0971.8,+19.6,057,0108,1636188910,10.276 23,0010,0013,0971.5,+19.7,056,0107,1636189210,10.278 35,0011,0015,0971.5,+19.8,055,0121,1636189510,10.264 35,0009,0012,0971.7,+20.1,054,0103,1636189810,10.35 23,0011,0015,0971.6,+20.2,053,0108,1636190110,10.257 18,0011,0015,0971.7,+19.7,055,0112,1636190410,10.238 21,0009,0012,0971.5,+19.7,054,0111,1636190710,10.411 35,0011,0015,0971.4,+20.1,053,0114,1636191010,10.369 35,0012,0016,0971.7,+20.6,051,0111,1636191310,10.377 35,0009,0012,0971.5,+20.6,051,0092,1636191610,10.421 23,0009,0012,0971.7,+20.6,051,0131,1636191910,10.424 99,0019,0026,0971.6,+20.4,051,0114,1636192210,10.364 18,0013,0017,0971.6,+20.1,051,0124,1636192510,10.348 33,0015,0021,0971.4,+20.6,053,0124,1636192810,10.413 33,0014,0018,0971.2,+21.0,048,0113,1636193110,10.365 33,0011,0015,0971.3,+21.3,048,0117,1636193410,10.332 23,0012,0016,0971.3,+21.3,049,0120,1636193710,10.323 25,0010,0013,0971.3,+21.3,048,0108,1636194010,10.385 25,0012,0016,0971.3,+21.3,047,0104,1636194310,10.49 25,0008,0011,0971.0,+21.7,047,0129,1636194610,10.483 25,0020,0027,0971.2,+22.2,047,0094,1636194910,10.448 23,0014,0018,0970.8,+22.4,046,0104,1636195210,10.423 28,0011,0015,0971.1,+22.4,047,0097,1636195510,10.417 23,0011,0015,0971.1,+21.8,047,0124,1636195810,10.424 99,0015,0021,0971.0,+22.3,046,0133,1636196110,10.431 25,0010,0013,0970.9,+23.0,045,0116,1636196410,10.433 25,0010,0013,0971.1,+22.2,046,0107,1636196710,10.456 25,0013,0017,0970.9,+22.3,050,0112,1636197010,10.46 33,0014,0018,0971.2,+21.9,048,0113,1636197310,10.373 35,0009,0012,0970.6,+22.3,045,0105,1636197610,10.367 30,0013,0017,0970.9,+22.4,045,0144,1636197910,10.453 25,0014,0018,0970.9,+23.0,044,0100,1636198210,10.511 25,0015,0021,0970.9,+22.8,043,0111,1636198510,10.487 25,0012,0016,0970.6,+22.5,046,0116,1636198810,10.577 28,0014,0018,0971.0,+22.5,045,0113,1636199110,10.486 35,0010,0013,0970.6,+21.9,048,0114,1636199410,10.522 37,0016,0022,0970.8,+22.1,046,0135,1636199710,10.46 37,0014,0018,0971.0,+21.8,047,0110,1636200010,10.555 30,0011,0015,0970.6,+22.0,047,0110,1636200310,10.46 25,0012,0016,0971.1,+21.7,048,0118,1636200610,10.467 25,0007,0010,0970.9,+22.1,049,0099,1636200910,10.435 33,0010,0013,0971.0,+22.5,046,0117,1636201210,10.464 33,0010,0013,0971.0,+22.2,047,0134,1636201510,10.546 33,0009,0012,0970.7,+21.6,049,0110,1636201810,10.572 33,0015,0021,0971.1,+21.7,048,0110,1636202110,10.615 33,0009,0012,0970.9,+21.8,049,0111,1636202410,10.589 33,0007,0010,0970.7,+21.5,049,0104,1636202710,10.559 35,0012,0016,0970.7,+20.8,050,0115,1636203010,10.6 37,0007,0010,0971.1,+20.7,050,0107,1636203310,10.595 35,0007,0010,0971.3,+20.4,051,0121,1636203610,10.582 21,0009,0012,0970.9,+20.6,051,0106,1636203910,10.606 23,0009,0012,0971.1,+20.0,052,0109,1636204210,10.498 25,0007,0010,0971.2,+19.7,054,0116,1636204510,10.535 35,0009,0012,0971.1,+19.5,053,0120,1636204810,10.49 35,0010,0013,0971.3,+19.8,053,0111,1636205110,10.58 35,0008,0011,0971.1,+19.4,054,0126,1636205410,10.615 40,0008,0011,0971.1,+19.2,055,0111,1636205710,10.594 33,0008,0011,0971.2,+19.0,055,0133,1636206010,10.593 33,0008,0011,0971.1,+18.7,056,0106,1636206310,10.641 37,0009,0012,0971.0,+18.8,056,0129,1636206610,10.569 37,0008,0011,0971.3,+18.6,056,0103,1636206910,10.588 37,0008,0011,0971.2,+18.4,056,0106,1636207210,10.568 40,0009,0012,0971.3,+18.2,059,0114,1636207510,10.632 37,0009,0012,0971.1,+18.0,058,0107,1636207810,10.649 37,0008,0011,0971.3,+17.9,059,0129,1636208110,10.632 40,0009,0012,0971.5,+17.5,060,0119,1636208410,10.625 42,0008,0011,0971.4,+17.1,062,0107,1636208710,10.613 40,0012,0016,0971.1,+17.0,062,0103,1636209010,10.742 40,0009,0012,0971.1,+17.2,061,0110,1636209310,10.714 40,0010,0013,0971.2,+16.9,062,0107,1636209610,10.644 42,0011,0015,0971.6,+16.4,064,0103,1636209910,10.647 42,0010,0013,0971.4,+16.0,066,0106,1636210210,10.657 45,0017,0023,0971.3,+15.6,068,0126,1636210510,10.64 45,0012,0016,0971.6,+15.7,066,0138,1636210810,10.627 45,0013,0017,0971.6,+15.1,068,0113,1636211410,10.602 45,0010,0013,0971.6,+14.7,069,0134,1636211710,10.594 42,0012,0016,0971.8,+14.6,070,0098,1636212310,10.673 42,0006,0008,0971.9,+13.7,072,0131,1636212610,10.764 42,0008,0011,0971.6,+13.6,073,0093,1636212910,10.825 42,0008,0011,0971.6,+13.5,073,0135,1636213210,10.757 42,0012,0016,0972.0,+13.1,075,0119,1636213510,10.757 42,0015,0021,0972.2,+12.9,075,0113,1636213810,10.707 21,0013,0017,0972.2,+12.8,076,0150,1636214110,10.685 25,0011,0015,0972.2,+12.7,076,0103,1636214410,10.707 40,0016,0022,0972.3,+12.2,078,0104,1636215310,10.678 40,0012,0016,0972.3,+12.1,078,0119,1636215610,10.658 33,0015,0021,0972.3,+12.2,078,0131,1636215910,10.871 33,0010,0013,0972.1,+11.7,080,0126,1636216210,10.874 35,0011,0015,0972.3,+11.6,080,0117,1636216510,10.812 28,0014,0018,0972.2,+11.3,080,0103,1636216810,10.872 28,0017,0023,0972.1,+11.3,081,0107,1636217110,10.773 25,0015,0021,0972.5,+11.2,081,0128,1636217410,10.768 40,0021,0028,0972.2,+11.0,081,0132,1636217710,10.769 40,0018,0024,0972.4,+10.9,081,0104,1636218010,10.851 40,0015,0021,0972.5,+11.1,081,0105,1636218310,10.807 40,0014,0018,0972.6,+10.9,082,0112,1636218610,10.754 40,0016,0022,0972.3,+10.7,083,0123,1636218910,10.79 40,0019,0026,0972.6,+10.4,082,0112,1636219210,10.805 33,0016,0022,0972.6,+10.6,082,0109,1636219510,10.936 35,0017,0023,0972.5,+10.4,083,0118,1636219810,10.984 33,0021,0028,0972.9,+10.2,084,0124,1636220110,10.955 28,0014,0018,0972.7,+09.9,084,0096,1636220410,10.939 25,0015,0021,0972.6,+09.9,085,0097,1636220711,11.98 25,0016,0022,0972.8,+09.8,084,0104,1636221010,10.845 37,0015,0021,0973.0,+09.9,084,0111,1636221310,10.952 37,0015,0021,0972.7,+09.8,085,0102,1636221610,10.942 40,0014,0018,0972.9,+09.8,085,0115,1636221910,10.923 40,0012,0016,0972.5,+09.7,085,0106,1636222210,10.948 37,0013,0017,0972.8,+09.5,085,0121,1636222510,10.902 40,0012,0016,0972.6,+09.4,085,0115,1636222810,10.87 33,0014,0018,0972.6,+09.3,087,0118,1636223110,10.947 30,0016,0022,0972.5,+09.2,087,0114,1636223411,11.031 33,0015,0021,0972.4,+09.1,087,0109,1636223711,11.003 40,0013,0017,0972.6,+09.1,088,0106,1636224010,10.971 37,0018,0024,0972.7,+09.1,087,0125,1636224310,10.928 40,0018,0024,0972.9,+09.0,087,0122,1636224611,11.021 25,0016,0022,0973.0,+08.9,087,0130,1636224910,10.915 25,0015,0021,0972.9,+08.8,087,0103,1636225210,10.977 23,0015,0021,0972.8,+08.6,086,0101,1636225510,10.974 25,0015,0021,0973.0,+08.7,087,0129,1636225811,11.017 28,0015,0021,0973.2,+08.6,087,0102,1636226110,10.882 25,0021,0028,0973.2,+08.7,087,0112,1636226410,10.954 37,0014,0018,0972.9,+08.4,087,0110,1636226711,11.072 40,0016,0022,0973.2,+08.3,087,0120,1636227011,11.092 40,0016,0022,0973.3,+08.1,087,0118,1636227311,11.078 40,0018,0024,0973.2,+08.2,088,0111,1636227611,11.059 40,0021,0028,0973.1,+08.4,088,0111,1636227911,11.017 37,0016,0022,0972.9,+08.2,088,0114,1636228211,11.064 25,0015,0021,0973.1,+08.2,088,0123,1636228511,11.007 25,0017,0023,0973.2,+08.2,088,0132,1636228811,11.001 25,0020,0027,0972.9,+08.2,088,0114,1636229110,10.973 25,0015,0021,0973.0,+08.1,088,0102,1636229410,10.987 25,0014,0018,0972.7,+08.0,088,0106,1636229710,10.965 25,0016,0022,0973.1,+08.1,088,0116,1636230010,10.954 28,0013,0017,0973.1,+07.7,088,0114,1636230311,11.064 40,0015,0021,0972.9,+07.8,088,0099,1636230611,11.17 37,0015,0021,0972.8,+08.0,089,0105,1636230911,11.106 37,0014,0018,0972.9,+07.7,088,0088,1636231211,11.157 25,0015,0021,0972.8,+07.6,088,0117,1636231511,11.075 25,0013,0017,0972.5,+07.5,088,0134,1636231811,11.131 25,0012,0016,0972.6,+07.6,088,0111,1636232111,11.063 25,0013,0017,0972.4,+07.4,088,0123,1636232411,11.166 23,0014,0018,0972.4,+07.4,088,0118,1636232711,11.061 23,0016,0022,0972.6,+07.5,088,0110,1636233011,11.069 37,0014,0018,0972.3,+07.5,088,0104,1636233311,11.051 37,0017,0023,0972.4,+07.5,088,0099,1636233611,11.045 37,0016,0022,0972.5,+07.2,088,0097,1636233911,11.142 25,0018,0024,0972.0,+07.3,089,0107,1636234211,11.296 25,0014,0018,0972.2,+07.1,089,0110,1636234511,11.173 25,0015,0021,0972.3,+07.2,089,0104,1636234811,11.233 25,0016,0022,0972.3,+07.1,089,0096,1636235111,11.163 25,0015,0021,0972.4,+07.0,088,0100,1636235411,11.16 25,0014,0018,0972.1,+07.0,089,0097,1636235711,11.139 23,0013,0017,0972.4,+07.2,089,0107,1636236011,11.21 25,0014,0018,0972.2,+07.0,088,0128,1636236311,11.206 25,0012,0016,0972.4,+06.8,088,0136,1636236611,11.186 35,0014,0018,0972.2,+07.0,089,0124,1636236911,11.271 37,0014,0018,0972.1,+07.2,089,0110,1636237211,11.175 37,0018,0024,0972.4,+06.8,089,0111,1636237511,11.197 40,0015,0021,0971.9,+07.0,089,0123,1636237811,11.255 37,0016,0022,0971.9,+07.0,089,0116,1636238111,11.306 37,0011,0015,0972.0,+06.7,089,0116,1636238411,11.231 25,0017,0023,0972.0,+07.0,088,0114,1636238711,11.326 25,0013,0017,0971.9,+06.9,089,0121,1636239011,11.209 25,0013,0017,0972.0,+06.8,088,0120,1636239311,11.214 25,0012,0016,0972.1,+07.0,089,0148,1636239611,11.277 25,0011,0015,0972.0,+06.8,088,0112,1636239911,11.201 25,0013,0017,0972.1,+07.0,089,0112,1636240211,11.213 37,0012,0016,0972.1,+07.0,089,0124,1636240511,11.254 37,0017,0023,0971.8,+06.8,089,0115,1636240811,11.236 37,0012,0016,0971.8,+06.7,088,0096,1636241111,11.271 25,0013,0017,0971.8,+06.7,088,0116,1636241411,11.384 25,0015,0021,0971.8,+06.8,089,0112,1636241711,11.391 23,0014,0018,0971.8,+06.9,089,0118,1636242011,11.324 35,0011,0015,0971.7,+06.8,089,0144,1636242311,11.309 37,0014,0018,0971.7,+06.7,088,0120,1636242611,11.354 37,0013,0017,0971.6,+06.7,088,0133,1636242911,11.318 35,0012,0016,0971.9,+06.9,089,0109,1636243211,11.294 37,0010,0013,0971.7,+06.8,089,0123,1636243511,11.29 35,0012,0016,0971.6,+06.8,089,0123,1636243811,11.296 35,0011,0015,0971.7,+06.8,089,0119,1636244111,11.285 35,0014,0018,0971.4,+07.0,089,0101,1636244411,11.281 35,0013,0017,0971.7,+06.8,089,0129,1636244711,11.358 37,0012,0016,0971.4,+06.7,089,0120,1636245011,11.459 37,0010,0013,0971.7,+06.9,089,0131,1636245311,11.45 37,0011,0015,0971.6,+06.9,088,0124,1636245611,11.453 25,0009,0012,0971.4,+07.0,089,0117,1636245911,11.478 23,0012,0016,0971.6,+07.0,089,0120,1636246211,11.391 23,0012,0016,0971.6,+07.1,089,0097,1636246511,11.385 30,0010,0013,0971.8,+06.9,089,0118,1636246811,11.369 30,0011,0015,0971.7,+07.0,089,0098,1636247111,11.373 30,0013,0017,0971.4,+07.1,089,0115,1636247411,11.366 40,0012,0016,0971.6,+07.1,089,0121,1636247711,11.417 37,0012,0016,0971.6,+07.0,089,0130,1636248011,11.343 37,0011,0015,0971.2,+06.9,089,0146,1636248311,11.434 35,0011,0015,0971.3,+06.9,089,0121,1636248611,11.562 35,0012,0016,0971.2,+06.9,089,0133,1636248911,11.554 35,0013,0017,0971.2,+06.9,088,0118,1636249211,11.541 28,0012,0016,0971.2,+06.9,089,0121,1636249511,11.531 23,0011,0015,0971.1,+06.8,089,0109,1636249811,11.45 25,0012,0016,0970.9,+06.8,089,0107,1636250111,11.604 23,0012,0016,0970.8,+06.8,089,0131,1636250411,11.45 25,0014,0018,0970.9,+06.9,089,0105,1636250711,11.448 25,0013,0017,0970.8,+06.7,089,0116,1636251011,11.422 99,0013,0017,0970.8,+06.6,089,0123,1636251311,11.546 30,0011,0015,0970.7,+06.7,089,0100,1636251611,11.425 30,0011,0015,0970.9,+06.4,089,0114,1636251911,11.6 30,0012,0016,0970.8,+06.6,089,0120,1636252211,11.565 23,0015,0021,0970.7,+06.4,089,0120,1636252511,11.614 23,0013,0017,0970.5,+06.7,089,0119,1636252811,11.614 25,0012,0016,0970.6,+06.5,089,0120,1636253111,11.569 37,0010,0013,0970.4,+06.5,089,0102,1636253411,11.609 37,0012,0016,0970.5,+06.4,089,0118,1636253711,11.541 37,0011,0015,0970.4,+06.5,089,0132,1636254011,11.519 25,0010,0013,0970.3,+06.5,089,0118,1636254311,11.524 25,0011,0015,0970.5,+06.6,089,0100,1636254611,11.525 21,0011,0015,0970.3,+06.5,089,0114,1636254911,11.56 37,0014,0018,0970.3,+06.5,089,0106,1636255211,11.506 37,0011,0015,0970.4,+06.6,089,0109,1636255511,11.637 37,0011,0015,0970.3,+06.5,089,0115,1636255811,11.695 37,0014,0018,0970.1,+06.5,089,0115,1636256111,11.688 35,0011,0015,0970.0,+06.4,089,0107,1636256411,11.69 35,0011,0015,0970.1,+06.4,089,0104,1636256711,11.673 35,0013,0017,0970.1,+06.5,089,0123,1636257011,11.628 37,0013,0017,0970.1,+06.5,089,0149,1636257311,11.686 35,0012,0016,0969.9,+06.4,089,0100,1636257611,11.59 23,0013,0017,0969.8,+06.6,089,0111,1636257911,11.645 25,0013,0017,0970.0,+06.6,089,0132,1636258211,11.645 21,0009,0012,0969.8,+06.6,089,0122,1636258511,11.601 25,0012,0016,0969.9,+06.7,089,0101,1636258811,11.641 25,0010,0013,0969.6,+06.5,089,0112,1636259111,11.755 16,0014,0018,0969.6,+06.5,089,0132,1636259411,11.81 35,0018,0024,0969.7,+06.7,090,0115,1636259711,11.742 35,0064,0087,0969.5,+06.8,089,0146,1636260011,11.721 33,0040,0054,0969.4,+06.8,089,0138,1636260311,11.72 25,0015,0021,0969.7,+06.9,089,0127,1636260611,11.705 25,0014,0018,0969.7,+07.0,089,0116,1636260911,11.709 23,0013,0017,0969.6,+06.9,089,0120,1636261211,11.746 23,0012,0016,0969.6,+06.9,089,0132,1636261511,11.687 23,0036,0049,0969.5,+07.1,089,0123,1636261811,11.678 23,0016,0022,0969.7,+07.1,089,0086,1636262111,11.681 35,0017,0023,0969.5,+07.1,089,0105,1636262411,11.66 35,0020,0027,0969.8,+07.4,090,0116,1636262711,11.801 35,0023,0031,0969.6,+07.3,090,0119,1636263011,11.862 18,0023,0031,0969.9,+07.5,090,0112,1636263311,11.844 28,0013,0017,0969.7,+07.5,090,0121,1636263611,11.845 28,0015,0021,0970.1,+07.8,090,0125,1636263911,11.783 42,0010,0013,0970.2,+07.2,089,0110,1636264211,11.784 42,0038,0052,0970.1,+07.7,089,0115,1636264511,11.829 37,0020,0027,0970.0,+07.9,089,0108,1636264811,11.826 40,0025,0034,0970.1,+08.2,089,0117,1636265111,11.772 35,0015,0021,0970.2,+08.3,089,0082,1636265411,11.865 37,0013,0017,0970.3,+08.6,089,0132,1636265711,11.762 30,0014,0018,0970.2,+08.6,089,0134,1636266011,11.798 30,0011,0015,0969.9,+08.9,090,0112,1636266311,11.83 30,0027,0037,0970.1,+09.0,089,0090,1636266611,11.942 30,0018,0024,0970.1,+09.3,090,0103,1636266911,11.877 30,0011,0015,0970.2,+09.5,089,0148,1636267211,11.864 30,0011,0015,0969.9,+09.6,089,0115,1636267511,11.849 42,0011,0015,0970.2,+09.8,088,0131,1636267811,11.922 37,0015,0021,0970.2,+10.1,087,0111,1636268111,11.846 35,0014,0018,0970.2,+10.3,088,0135,1636268411,11.901 30,0011,0015,0970.2,+10.4,088,0117,1636268711,11.885 35,0013,0017,0969.8,+10.4,088,0117,1636269011,11.876 37,0015,0021,0970.1,+10.9,088,0126,1636269311,11.809 33,0013,0017,0970.1,+10.7,088,0122,1636269611,11.81 35,0020,0027,0969.8,+11.0,086,0105,1636270211,11.955 21,0020,0027,0969.5,+11.2,086,0120,1636270511,11.924 21,0030,0042,0969.4,+11.8,084,0096,1636270811,11.923 21,0017,0023,0969.6,+12.1,082,0101,1636271111,11.994 37,0012,0016,0969.5,+12.1,081,0115,1636271411,11.926 37,0022,0029,0969.6,+12.2,081,0115,1636271711,11.913 33,0030,0042,0969.4,+12.4,080,0120,1636272011,11.959 21,0028,0038,0969.3,+13.0,078,0104,1636272311,11.945 21,0024,0032,0969.5,+13.7,079,0116,1636272611,11.881 16,0013,0017,0969.0,+14.6,074,0123,1636272911,11.869 13,0015,0021,0969.4,+15.1,074,0116,1636273211,11.87 06,0014,0018,0969.1,+15.3,072,0116,1636273512,12.011 21,0029,0039,0969.2,+16.5,068,0105,1636273812,12.082 35,0024,0032,0969.0,+16.3,066,0112,1636274111,11.994 37,0041,0055,0969.2,+16.4,066,0113,1636274411,11.993 30,0023,0031,0968.8,+16.0,066,0091,1636274712,12.047 35,0017,0023,0969.1,+16.7,068,0133,1636275012,12.036 35,0014,0018,0969.1,+16.6,065,0105,1636275312,12.041 16,0013,0017,0968.8,+17.0,064,0096,1636275612,12.011 09,0011,0015,0968.9,+17.8,061,0120,1636275911,11.955 35,0015,0021,0968.8,+18.4,060,0105,1636276211,11.935 40,0014,0018,0968.7,+18.4,059,0101,1636276511,11.947 40,0015,0021,0968.8,+17.6,062,0100,1636276811,11.992 42,0016,0022,0968.8,+17.4,062,0110,1636277112,12.086 42,0019,0026,0968.5,+17.6,062,0125,1636277412,12.131 40,0015,0021,0968.3,+17.9,062,0115,1636277712,12.085 40,0015,0021,0968.3,+18.3,061,0111,1636278012,12.138 42,0013,0017,0968.5,+18.4,059,0114,1636278312,12.088 37,0013,0017,0968.2,+19.2,057,0120,1636278612,12.118 30,0015,0021,0967.8,+19.2,057,0111,1636278912,12.085 33,0016,0022,0968.1,+19.5,055,0109,1636279212,12.094 37,0013,0017,0968.2,+18.6,058,0126,1636279512,12.025 42,0013,0017,0968.2,+18.2,060,0120,1636279812,12.038 42,0012,0016,0968.1,+18.2,059,0118,1636280111,11.982 45,0013,0017,0968.0,+18.6,060,0126,1636280412,12.063 47,0011,0015,0967.9,+18.4,059,0101,1636280712,12.145 47,0013,0017,0967.9,+18.2,060,0109,1636281012,12.189 47,0013,0017,0967.6,+18.2,060,0118,1636281312,12.103 47,0011,0015,0967.6,+18.4,059,0123,1636281612,12.121 45,0013,0017,0967.3,+18.3,060,0108,1636281912,12.179 40,0014,0018,0967.5,+18.2,060,0112,1636282212,12.17 45,0016,0022,0967.2,+18.2,060,0097,1636282512,12.097 40,0012,0016,0967.6,+18.7,059,0103,1636282812,12.142 52,0012,0016,0967.2,+18.9,059,0125,1636283112,12.149 49,0013,0017,0967.1,+18.8,058,0126,1636283412,12.094 52,0010,0013,0967.3,+18.9,060,0119,1636283712,12.134 47,0010,0013,0966.7,+19.7,058,0124,1636284012,12.157 45,0010,0013,0966.8,+19.8,054,0127,1636284312,12.275 47,0009,0012,0966.7,+19.4,056,0108,1636284612,12.246 40,0013,0017,0966.4,+20.0,054,0132,1636284912,12.186 45,0009,0012,0966.6,+20.4,052,0133,1636285212,12.169 40,0012,0016,0966.7,+19.7,054,0115,1636285812,12.201 42,0009,0012,0966.5,+19.9,054,0122,1636286112,12.134 42,0013,0017,0966.6,+19.8,055,0121,1636286412,12.179 45,0009,0012,0966.2,+20.0,054,0100,1636286712,12.147 45,0015,0021,0966.3,+20.6,051,0113,1636288512,12.265 45,0013,0017,0965.9,+21.0,050,0137,1636289412,12.313 40,0011,0015,0965.7,+20.8,052,0110,1636289712,12.283 45,0015,0021,0965.8,+20.5,052,0102,1636290012,12.2 45,0013,0017,0965.9,+20.1,055,0095,1636290912,12.253 47,0013,0017,0965.6,+20.3,054,0125,1636291212,12.182 45,0016,0022,0965.7,+20.4,054,0130,1636291812,12.317 47,0014,0018,0966.0,+19.8,056,0145,1636292712,12.287 47,0012,0016,0965.9,+19.4,056,0124,1636293012,12.254 49,0014,0018,0965.9,+18.5,059,0119,1636293612,12.261 47,0016,0022,0965.9,+18.5,059,0086,1636293912,12.268 47,0016,0022,0965.7,+18.1,061,0128,1636294212,12.244 45,0020,0027,0965.9,+17.4,064,0131,1636295412,12.383 47,0024,0032,0965.8,+17.0,066,0123,1636296012,12.444 47,0025,0034,0966.1,+16.7,067,0128,1636296312,12.347 47,0018,0024,0965.9,+16.4,068,0122,1636296612,12.432 47,0027,0037,0966.0,+16.1,069,0113,1636297212,12.328 45,0030,0042,0965.9,+16.1,069,0129,1636297512,12.316 57,0030,0042,0966.3,+15.8,070,0119,1636297812,12.315 57,0028,0038,0966.0,+15.7,070,0128,1636298112,12.362 59,0031,0043,0966.0,+15.4,071,0099,1636298412,12.372 57,0026,0036,0965.8,+15.3,071,0102,1636298712,12.462 57,0033,0045,0966.1,+15.1,072,0110,1636299012,12.413 57,0037,0050,0965.9,+15.0,072,0121,1636299312,12.494 57,0036,0049,0966.3,+14.8,073,0095,1636299612,12.406 57,0034,0047,0966.0,+14.5,074,0123,1636299912,12.441 57,0035,0048,0966.0,+14.2,075,0131,1636300212,12.448 57,0038,0052,0966.1,+14.2,075,0115,1636300512,12.383 54,0036,0049,0966.1,+14.0,076,0129,1636300812,12.438 57,0033,0045,0966.2,+13.7,077,0104,1636301112,12.437 54,0035,0048,0966.1,+13.8,077,0119,1636301412,12.431 54,0032,0044,0966.4,+13.7,077,0116,1636301712,12.423 57,0036,0049,0966.0,+13.6,077,0125,1636302012,12.331 57,0039,0053,0965.9,+13.5,076,0117,1636302312,12.457 54,0034,0047,0966.0,+13.3,079,0107,1636302612,12.534 59,0040,0054,0966.1,+13.3,078,0102,1636302912,12.48 57,0040,0054,0965.8,+12.9,078,0121,1636303512,12.512 57,0043,0058,0965.8,+13.1,077,0120,1636303812,12.506 57,0044,0059,0965.8,+13.0,078,0131,1636304112,12.457 57,0042,0057,0966.0,+12.8,079,0142,1636304712,12.43 57,0044,0059,0965.7,+12.6,079,0118,1636305012,12.444 54,0039,0053,0965.9,+12.4,080,0116,1636305612,12.504 57,0035,0048,0965.8,+12.3,079,0103,1636305912,12.575 35,0041,0055,0965.8,+12.3,080,0114,1636306212,12.631 37,0042,0057,0965.7,+12.2,081,0114,1636306512,12.602 37,0031,0043,0965.8,+11.9,081,0092,1636306812,12.553 54,0044,0059,0965.7,+11.9,082,0140,1636307112,12.618 54,0046,0063,0965.6,+11.7,082,0104,1636307412,12.582 54,0040,0054,0965.4,+11.8,083,0114,1636307712,12.586 37,0046,0063,0965.5,+11.6,083,0121,1636308012,12.522 42,0040,0054,0965.3,+11.5,082,0109,1636308312,12.513 40,0047,0064,0965.1,+11.5,083,0115,1636308612,12.57 33,0037,0050,0965.1,+11.0,083,0117,1636308912,12.574 35,0033,0045,0965.0,+11.0,084,0105,1636309212,12.5 37,0037,0050,0965.4,+10.8,085,0105,1636309512,12.619 37,0039,0053,0965.2,+10.4,085,0104,1636309812,12.703 37,0037,0050,0965.3,+10.3,086,0105,1636310112,12.639 33,0030,0042,0965.5,+10.3,085,0130,1636310412,12.692 54,0037,0050,0965.0,+10.4,085,0129,1636310712,12.685 54,0033,0045,0965.1,+10.1,086,0117,1636311012,12.606 54,0037,0050,0964.6,+10.3,086,0129,1636311312,12.624 37,0034,0047,0964.8,+10.0,086,0101,1636311612,12.643 40,0035,0048,0964.9,+10.1,086,0112,1636311912,12.668 40,0033,0045,0964.8,+10.0,086,0125,1636312212,12.643 54,0033,0045,0964.9,+09.9,086,0120,1636312512,12.579 54,0031,0043,0965.0,+09.8,087,0108,1636312812,12.68 54,0029,0039,0964.7,+09.5,087,0118,1636313112,12.733 35,0034,0047,0964.8,+09.7,087,0111,1636313412,12.782 33,0032,0044,0964.5,+09.8,088,0115,1636313712,12.767 37,0031,0043,0964.6,+09.3,087,0139,1636314012,12.766 37,0035,0048,0964.5,+09.4,088,0115,1636314312,12.801 37,0029,0039,0964.8,+09.3,088,0118,1636314612,12.786 35,0030,0042,0964.6,+09.4,087,0104,1636314912,12.78 45,0030,0042,0964.2,+09.5,088,0107,1636315212,12.776 42,0026,0036,0964.5,+09.2,087,0122,1636315512,12.772 42,0025,0034,0964.1,+09.3,088,0116,1636315812,12.774 33,0027,0037,0964.4,+09.2,088,0146,1636316112,12.735 35,0027,0037,0964.4,+09.1,088,0119,1636316412,12.705 30,0026,0036,0964.3,+09.2,088,0118,1636316712,12.8 35,0026,0036,0964.0,+09.3,088,0116,1636317012,12.858 37,0027,0037,0964.3,+09.2,088,0089,1636317312,12.862 35,0027,0037,0964.0,+09.2,088,0128,1636317612,12.824 37,0029,0039,0964.3,+09.3,089,0111,1636317912,12.764 33,0026,0036,0964.1,+09.4,089,0129,1636318212,12.867 30,0026,0036,0964.1,+09.1,088,0110,1636318512,12.806 42,0026,0036,0963.9,+09.4,088,0096,1636318812,12.8 42,0024,0032,0964.0,+09.3,089,0126,1636319112,12.803 40,0024,0032,0963.9,+09.3,088,0111,1636319412,12.841 42,0020,0027,0963.8,+09.2,089,0125,1636319712,12.786 42,0028,0038,0963.7,+09.4,089,0139,1636320012,12.778 42,0026,0036,0963.6,+09.2,088,0103,1636320312,12.872 35,0023,0031,0963.6,+09.2,089,0121,1636320612,12.924 35,0026,0036,0963.7,+08.9,089,0132,1636320912,12.852 37,0024,0032,0963.6,+09.2,089,0115,1636321212,12.861 35,0027,0037,0963.5,+08.8,089,0114,1636321512,12.894 33,0026,0036,0963.6,+09.1,089,0111,1636321812,12.903 33,0025,0034,0963.4,+08.6,089,0122,1636322112,12.881 37,0026,0036,0963.4,+08.8,089,0134,1636322412,12.889 35,0027,0037,0963.2,+09.4,090,0124,1636322712,12.88 37,0021,0028,0963.2,+08.9,090,0128,1636323012,12.862 37,0024,0032,0962.9,+08.6,089,0102,1636323312,12.841 37,0023,0031,0963.0,+08.2,090,0105,1636323612,12.773 35,0024,0032,0962.9,+08.4,089,0103,1636323912,12.867 35,0020,0027,0963.2,+08.3,089,0113,1636324212,12.913 37,0027,0037,0962.9,+08.0,090,0133,1636324512,12.91 35,0024,0032,0963.0,+08.1,089,0129,1636324812,12.97 37,0027,0037,0963.0,+07.9,089,0120,1636325112,12.98 37,0028,0038,0962.8,+07.9,090,0123,1636325412,12.961 37,0048,0065,0962.8,+08.3,090,0112,1636325712,12.888 37,0055,0074,0962.8,+08.4,090,0126,1636326012,12.888 33,0042,0057,0962.6,+08.0,090,0110,1636326312,12.87 40,0053,0071,0962.8,+08.1,090,0142,1636326612,12.93 54,0049,0066,0962.9,+08.1,091,0124,1636326912,12.92 54,0051,0069,0962.8,+08.4,091,0126,1636327212,12.866 54,0047,0064,0962.8,+08.5,091,0125,1636327512,12.968 54,0046,0063,0962.6,+08.5,091,0126,1636327813,13.063 52,0042,0057,0962.6,+08.6,091,0123,1636328112,12.994 52,0045,0060,0962.5,+08.4,091,0108,1636328413,13.008 37,0047,0064,0962.6,+08.6,091,0118,1636328713,13.03 37,0050,0068,0962.4,+08.6,091,0117,1636329013,13.036 35,0040,0054,0962.5,+08.6,091,0124,1636329313,13.048 52,0044,0059,0962.5,+08.7,091,0111,1636329613,13.024 54,0032,0044,0962.6,+08.8,092,0119,1636329913,13.013 54,0040,0054,0962.4,+08.8,091,0101,1636330212,12.939 52,0039,0053,0962.5,+08.7,091,0121,1636330512,12.989 35,0050,0068,0962.2,+08.8,091,0122,1636330812,12.987 33,0038,0052,0962.3,+08.8,091,0123,1636331113,13.02 37,0031,0043,0962.3,+08.7,091,0104,1636331413,13.127 37,0028,0038,0962.2,+08.5,091,0107,1636331713,13.117 37,0034,0047,0962.1,+08.4,091,0111,1636332013,13.062 35,0030,0042,0962.0,+08.2,091,0122,1636332313,13.113 37,0027,0037,0962.2,+08.2,090,0109,1636332613,13.046 37,0030,0042,0962.3,+07.9,090,0106,1636332913,13.043 37,0026,0036,0962.1,+07.5,090,0116,1636333213,13.089 37,0027,0037,0962.0,+07.4,090,0122,1636333513,13.091 37,0025,0034,0961.9,+07.7,090,0122,1636333813,13.09 37,0031,0043,0961.9,+07.7,090,0109,1636334113,13.072 52,0028,0038,0961.9,+07.4,090,0122,1636334413,13.016 54,0027,0037,0962.1,+07.0,089,0105,1636334713,13.091 54,0026,0036,0961.8,+07.0,089,0108,1636335013,13.187 54,0027,0037,0961.6,+07.0,089,0108,1636335313,13.167 54,0030,0042,0961.7,+06.8,089,0138,1636335613,13.188 54,0029,0039,0961.4,+06.7,089,0104,1636335913,13.152 54,0024,0032,0961.5,+06.8,090,0113,1636336213,13.118 49,0026,0036,0961.4,+07.1,090,0121,1636336513,13.129 54,0025,0034,0961.2,+06.5,089,0112,1636336813,13.167 45,0025,0034,0961.5,+06.4,089,0116,1636337113,13.165 45,0028,0038,0961.3,+06.6,089,0109,1636337413,13.106 42,0028,0038,0961.5,+06.4,089,0112,1636337713,13.094 37,0024,0032,0961.2,+06.2,089,0124,1636338013,13.108 35,0025,0034,0961.1,+06.1,089,0121,1636338313,13.229 40,0026,0036,0961.1,+06.0,089,0141,1636338613,13.292 40,0022,0029,0961.1,+06.2,089,0095,1636338913,13.221 40,0027,0037,0960.8,+06.2,089,0131,1636339213,13.219 37,0025,0034,0960.9,+06.3,090,0123,1636339513,13.275 40,0024,0032,0960.9,+06.0,090,0111,1636339813,13.283 40,0025,0034,0961.1,+05.8,089,0119,1636340113,13.25 40,0028,0038,0960.9,+06.1,090,0116,1636340413,13.273 37,0028,0038,0960.9,+06.2,090,0118,1636340713,13.186 37,0036,0049,0960.6,+06.1,090,0096,1636341013,13.247 37,0028,0038,0960.6,+05.7,090,0108,1636341313,13.239 35,0092,0123,0960.9,+05.9,090,0111,1636341613,13.163 37,0042,0057,0960.8,+05.9,090,0129,1636341913,13.322 37,0024,0032,0960.6,+05.9,090,0112,1636342213,13.361 37,0029,0039,0960.8,+06.1,090,0141,1636342513,13.301 40,0028,0038,0960.6,+06.2,090,0111,1636342813,13.294 35,0048,0065,0960.7,+06.3,090,0098,1636343113,13.292 52,0060,0080,0960.7,+06.0,090,0109,1636343413,13.294 52,0074,0100,0960.8,+06.1,090,0107,1636343713,13.301 52,0042,0057,0960.6,+06.2,090,0120,1636344013,13.357 35,0039,0053,0960.2,+05.9,090,0109,1636344313,13.326 40,0029,0039,0960.4,+05.9,090,0117,1636344613,13.264 40,0027,0037,0960.7,+05.7,090,0129,1636344913,13.273 37,0031,0043,0960.4,+06.1,091,0120,1636345213,13.292 37,0029,0039,0960.5,+05.7,090,0126,1636345513,13.408 35,0029,0039,0960.4,+05.9,090,0129,1636345813,13.401 35,0022,0029,0960.4,+05.8,090,0110,1636346113,13.393 37,0023,0031,0960.4,+06.0,090,0105,1636346413,13.375 35,0022,0029,0960.5,+06.0,090,0110,1636346713,13.373 30,0024,0032,0960.3,+06.1,090,0127,1636347013,13.367 35,0025,0034,0960.5,+05.9,090,0107,1636347313,13.379 37,0025,0034,0960.3,+06.1,090,0120,1636347613,13.368 37,0022,0029,0960.3,+06.2,090,0116,1636347913,13.411 37,0026,0036,0960.6,+06.0,090,0126,1636348213,13.439 35,0021,0028,0960.7,+06.8,091,0140,1636348513,13.414 37,0020,0027,0960.6,+06.0,090,0120,1636348813,13.379 37,0020,0027,0960.5,+06.3,090,0123,1636349113,13.485 35,0022,0029,0960.6,+06.4,091,0108,1636349413,13.553 37,0019,0026,0960.7,+06.5,091,0135,1636349713,13.489 40,0017,0023,0960.4,+06.7,090,0128,1636350013,13.546 37,0023,0031,0960.6,+07.3,091,0106,1636350313,13.452 35,0018,0024,0960.9,+07.6,091,0119,1636350613,13.466 35,0097,0130,0960.8,+07.9,091,0124,1636350913,13.515 37,0028,0038,0960.9,+08.3,091,0106,1636351213,13.502 37,0028,0038,0961.0,+07.8,090,0134,1636351513,13.429 33,0036,0049,0961.1,+08.1,089,0122,1636351813,13.502 37,0034,0047,0961.0,+08.6,089,0109,1636352113,13.504 37,0034,0047,0961.2,+09.1,089,0129,1636352413,13.505 37,0037,0050,0961.0,+09.3,088,0133,1636352713,13.508 40,0049,0066,0961.0,+10.0,087,0106,1636353013,13.562 40,0052,0070,0960.9,+10.4,085,0100,1636353613,13.594 40,0041,0055,0961.1,+11.5,085,0126,1636353913,13.579 40,0041,0055,0961.3,+11.4,084,0105,1636354213,13.582 40,0036,0049,0961.0,+11.5,084,0130,1636354513,13.518 40,0038,0052,0960.9,+11.1,084,0108,1636354813,13.517 37,0058,0078,0961.1,+12.7,079,0103,1636355413,13.492 40,0062,0085,0960.8,+13.2,077,0104,1636355713,13.572 37,0071,0096,0960.9,+13.5,077,0121,1636356013,13.486 40,0077,0103,0960.6,+14.0,072,0118,1636356313,13.595 37,0068,0092,0960.9,+14.7,071,0106,1636356613,13.652 37,0059,0079,0961.2,+14.3,071,0109,1636356913,13.616 37,0049,0066,0961.0,+14.9,068,0109,1636357213,13.692 35,0060,0080,0960.9,+13.7,069,0101,1636357513,13.669 37,0064,0087,0960.7,+14.4,069,0110,1636358113,13.646 40,0056,0075,0960.9,+15.1,067,0106,1636358413,13.582 42,0048,0065,0961.1,+14.9,066,0122,1636358713,13.584 42,0045,0060,0961.0,+15.1,065,0098,1636359013,13.563 45,0062,0085,0960.8,+15.8,065,0123,1636359313,13.564 47,0046,0063,0961.0,+17.1,061,0115,1636359613,13.63 45,0044,0059,0961.1,+16.7,058,0119,1636359913,13.642 42,0040,0054,0961.1,+17.9,058,0113,1636360213,13.712 47,0032,0044,0960.8,+18.2,057,0114,1636360513,13.679 47,0027,0037,0961.0,+18.5,054,0132,1636360813,13.672 45,0026,0036,0960.9,+18.4,055,0111,1636361113,13.667 45,0029,0039,0961.1,+19.4,052,0101,1636361413,13.689 47,0023,0031,0961.0,+19.5,050,0115,1636361713,13.724 47,0030,0042,0960.8,+20.7,049,0121,1636362013,13.716 42,0026,0036,0960.7,+20.6,046,0118,1636362313,13.628 45,0024,0032,0960.7,+21.0,047,0116,1636362613,13.63 42,0028,0038,0960.6,+21.8,045,0122,1636362913,13.628 42,0023,0031,0960.8,+21.7,045,0109,1636363213,13.669 45,0020,0027,0960.8,+21.7,045,0133,1636363513,13.71 40,0032,0044,0961.0,+22.3,044,0133,1636363813,13.767 45,0047,0064,0961.2,+20.6,050,0112,1636364113,13.771 42,0036,0049,0960.9,+19.4,050,0135,1636364713,13.799 47,0027,0037,0961.1,+19.3,051,0112,1636365013,13.724 47,0024,0032,0961.3,+19.5,050,0113,1636365313,13.716 47,0025,0034,0961.0,+19.7,050,0112,1636365613,13.761 49,0025,0034,0961.0,+19.8,049,0104,1636365913,13.757 47,0018,0024,0961.1,+19.8,049,0120,1636366213,13.751 49,0018,0024,0960.9,+20.3,048,0130,1636366513,13.76 47,0016,0022,0961.1,+20.5,047,0107,1636366813,13.744 47,0018,0024,0961.0,+21.2,047,0106,1636367113,13.756 47,0022,0029,0960.4,+22.3,041,0104,1636367413,13.895 47,0017,0023,0960.5,+23.0,037,0127,1636367713,13.882 47,0017,0023,0960.5,+23.4,036,0116,1636368013,13.794 45,0016,0022,0960.7,+23.5,037,0114,1636368313,13.827 45,0020,0027,0960.9,+22.4,037,0118,1636368613,13.806 47,0014,0018,0960.7,+22.0,038,0096,1636368913,13.855 47,0016,0022,0960.8,+22.9,038,0118,1636369213,13.846 47,0019,0026,0960.6,+23.2,036,0125,1636369513,13.824 47,0013,0017,0960.7,+23.7,034,0139,1636369813,13.815 47,0013,0017,0960.4,+24.2,034,0121,1636370113,13.812 47,0013,0017,0960.4,+24.3,033,0116,1636370413,13.749 45,0016,0022,0960.4,+23.9,034,0107,1636370713,13.841 47,0016,0022,0960.8,+23.3,031,0123,1636371013,13.924 45,0008,0011,0960.4,+23.6,033,0125,1636371313,13.886 47,0009,0012,0960.7,+23.7,032,0131,1636371613,13.927 47,0010,0013,0960.8,+23.7,031,0119,1636371913,13.868 47,0013,0017,0960.8,+23.7,031,0100,1636372213,13.912 49,0013,0017,0960.7,+23.9,032,0125,1636372513,13.895 47,0011,0015,0960.4,+24.4,032,0112,1636372813,13.895 47,0017,0023,0960.7,+24.9,030,0114,1636373113,13.91 47,0009,0012,0960.3,+24.6,035,0140,1636373413,13.849 47,0011,0015,0960.7,+24.1,040,0120,1636373713,13.8 47,0010,0013,0960.9,+23.5,041,0124,1636374013,13.856 49,0021,0028,0960.7,+23.2,042,0112,1636374313,13.946 47,0014,0018,0961.1,+22.7,043,0116,1636374614,14.009 47,0014,0018,0961.2,+22.8,045,0115,1636374913,13.989 42,0011,0015,0961.3,+22.1,047,0096,1636375213,13.928 47,0016,0022,0961.6,+21.8,048,0108,1636375513,13.922 47,0010,0013,0961.5,+21.1,051,0114,1636375813,13.958 45,0014,0018,0961.5,+21.1,048,0121,1636376113,13.968 42,0009,0012,0961.8,+21.1,048,0125,1636376413,13.969 45,0010,0013,0961.8,+20.8,048,0101,1636376713,13.958 45,0015,0021,0962.1,+20.4,047,0117,1636377013,13.961 47,0013,0017,0962.5,+20.2,048,0126,1636377313,13.861 42,0008,0011,0962.8,+20.1,049,0124,1636377613,13.851 45,0009,0012,0962.7,+20.1,048,0117,1636377913,13.937 42,0013,0017,0962.6,+19.9,050,0127,1636378213,13.981 40,0020,0027,0963.0,+19.9,048,0123,1636378514,14.031 42,0018,0024,0963.1,+18.8,049,0113,1636379413,13.926 40,0017,0023,0963.3,+18.2,050,0124,1636379713,13.941 40,0010,0013,0963.6,+16.8,056,0138,1636380313,13.983 35,0012,0016,0963.7,+16.7,056,0120,1636380613,13.989 42,0013,0017,0963.7,+16.4,057,0120,1636380913,13.965 45,0010,0013,0963.7,+16.1,057,0096,1636381213,13.962 45,0021,0028,0964.0,+15.8,059,0092,1636381513,13.967 42,0018,0024,0964.3,+15.3,061,0116,1636381814,14.087 45,0017,0023,0964.3,+15.1,062,0112,1636382114,14.072 45,0020,0027,0964.2,+14.8,064,0108,1636382414,14.035 45,0016,0022,0964.2,+14.6,065,0123,1636382714,14.053 42,0015,0021,0964.5,+14.4,065,0107,1636383314,14.011 45,0017,0023,0964.2,+13.5,068,0109,1636383913,13.984 45,0019,0026,0964.1,+13.0,070,0093,1636384513,13.981 45,0020,0027,0964.5,+12.4,070,0125,1636385114,14.052 45,0015,0021,0964.3,+12.2,071,0118,1636385414,14.089 45,0017,0023,0964.1,+11.9,073,0127,1636385714,14.105 45,0017,0023,0964.1,+11.8,073,0103,1636386014,14.091 47,0017,0023,0964.3,+12.1,072,0099,1636386314,14.084 57,0019,0026,0964.2,+11.7,073,0106,1636386614,14.126 54,0020,0027,0963.9,+11.4,075,0148,1636386914,14.063 57,0020,0027,0964.3,+11.5,074,0118,1636387214,14.099 57,0015,0021,0964.2,+11.0,076,0104,1636387514,14.12 54,0015,0021,0964.0,+10.8,076,0114,1636387814,14.145 54,0016,0022,0964.3,+10.6,077,0124,1636388114,14.039 57,0015,0021,0964.6,+10.8,076,0105,1636388414,14.076 57,0017,0023,0964.3,+10.6,076,0125,1636389014,14.167 54,0019,0026,0964.4,+10.1,078,0100,1636389314,14.161 35,0018,0024,0964.5,+10.2,078,0122,1636389614,14.149 35,0022,0029,0964.5,+10.3,079,0101,1636389914,14.184 33,0018,0024,0964.8,+09.5,079,0094,1636390214,14.146 57,0020,0027,0964.8,+09.6,079,0108,1636390514,14.186 54,0022,0029,0964.7,+09.5,079,0107,1636390814,14.198 57,0028,0038,0964.7,+09.5,082,0107,1636391114,14.16 57,0020,0027,0965.0,+09.5,081,0106,1636391414,14.17 33,0020,0027,0964.6,+09.5,082,0116,1636391714,14.186 33,0020,0027,0964.6,+10.0,080,0119,1636392014,14.106 30,0025,0034,0964.8,+09.4,081,0106,1636392314,14.228 30,0020,0027,0964.8,+09.6,081,0097,1636392614,14.322 33,0017,0023,0964.9,+09.7,081,0114,1636392914,14.252 33,0018,0024,0965.1,+10.1,079,0119,1636393214,14.232 28,0021,0028,0965.2,+09.9,081,0102,1636393514,14.296 35,0020,0027,0965.0,+09.9,081,0124,1636393814,14.296 33,0020,0027,0965.0,+10.1,080,0105,1636394114,14.242 35,0018,0024,0965.1,+09.8,080,0117,1636394414,14.264 28,0018,0024,0965.2,+09.9,081,0133,1636394714,14.317 30,0019,0026,0965.3,+10.0,082,0135,1636395014,14.253 33,0018,0024,0965.2,+09.9,081,0114,1636395314,14.191 33,0018,0024,0965.4,+09.9,081,0109,1636395614,14.253 33,0018,0024,0965.5,+10.0,081,0117,1636395914,14.325 33,0019,0026,0965.7,+10.2,081,0130,1636396214,14.38 35,0018,0024,0965.3,+10.1,083,0134,1636396514,14.37 30,0018,0024,0965.6,+10.0,081,0117,1636396814,14.412 33,0020,0027,0965.2,+09.9,083,0111,1636397114,14.365 35,0020,0027,0965.1,+10.1,082,0118,1636397414,14.362 28,0020,0027,0965.3,+10.0,082,0113,1636397714,14.292 33,0020,0027,0965.4,+10.1,082,0115,1636398014,14.345 33,0017,0023,0965.5,+09.7,083,0131,1636398314,14.373 35,0027,0037,0965.7,+09.9,082,0100,1636398614,14.381 54,0022,0029,0965.3,+10.0,082,0129,1636398914,14.319 54,0019,0026,0965.7,+09.8,081,0109,1636399214,14.37 54,0020,0027,0965.4,+09.7,083,0120,1636399514,14.337 54,0018,0024,0965.4,+09.6,083,0107,1636399814,14.452 54,0016,0022,0965.5,+09.6,083,0124,1636400114,14.39 54,0018,0024,0965.6,+09.6,082,0112,1636400414,14.48 33,0018,0024,0965.5,+09.3,083,0134,1636400714,14.39 35,0021,0028,0965.9,+09.2,083,0115,1636401014,14.426 30,0019,0026,0965.8,+09.3,083,0115,1636401314,14.418 33,0018,0024,0965.8,+09.3,083,0106,1636401614,14.424 33,0021,0028,0965.6,+09.3,083,0105,1636401914,14.342 33,0019,0026,0965.7,+09.1,083,0093,1636402214,14.395 57,0019,0026,0965.6,+09.0,084,0115,1636402514,14.331 57,0024,0032,0965.7,+08.9,085,0103,1636402814,14.384 54,0018,0024,0965.4,+09.0,085,0116,1636403114,14.408 28,0015,0021,0965.5,+09.0,084,0155,1636403414,14.522 33,0023,0031,0965.6,+09.0,085,0103,1636403714,14.504 35,0023,0031,0965.8,+09.0,085,0111,1636404014,14.497 35,0017,0023,0965.7,+08.9,085,0128,1636404314,14.503 33,0020,0027,0965.7,+09.1,084,0106,1636404614,14.444 30,0023,0031,0966.0,+09.2,084,0105,1636404914,14.43 40,0025,0034,0965.7,+09.1,084,0121,1636405214,14.485 40,0019,0026,0965.6,+09.0,083,0113,1636405514,14.405 40,0019,0026,0965.8,+08.8,084,0109,1636405814,14.475 49,0020,0027,0965.6,+08.6,085,0126,1636406114,14.405 47,0019,0026,0965.4,+08.5,085,0138,1636406414,14.45 49,0018,0024,0965.7,+08.6,085,0121,1636406714,14.479 47,0017,0023,0965.7,+08.3,085,0121,1636407014,14.547 49,0018,0024,0965.8,+08.4,085,0112,1636407314,14.554 47,0018,0024,0965.8,+08.3,085,0128,1636407614,14.579 35,0020,0027,0965.6,+08.0,085,0139,1636407914,14.529 35,0017,0023,0966.2,+07.8,086,0107,1636408214,14.568 35,0018,0024,0966.1,+07.8,087,0124,1636408514,14.552 33,0023,0031,0966.2,+07.8,086,0119,1636408814,14.508 30,0019,0026,0966.2,+07.6,086,0111,1636409114,14.476 33,0022,0029,0965.8,+07.7,087,0109,1636409414,14.531 28,0023,0031,0965.9,+07.7,087,0139,1636409714,14.472 35,0018,0024,0966.0,+07.5,087,0126,1636410014,14.46 35,0019,0026,0966.0,+07.4,087,0128,1636410314,14.548 30,0016,0022,0965.8,+07.4,088,0107,1636410614,14.601 33,0020,0027,0966.0,+07.4,087,0102,1636410914,14.602 33,0021,0028,0965.7,+07.4,087,0104,1636411214,14.596 33,0017,0023,0966.0,+07.2,087,0143,1636411514,14.631 33,0019,0026,0966.2,+07.1,087,0105,1636411814,14.576 35,0020,0027,0966.2,+07.2,089,0110,1636412114,14.577 33,0021,0028,0966.0,+07.0,088,0118,1636412414,14.628 30,0019,0026,0966.3,+07.2,088,0107,1636412714,14.564 33,0017,0023,0966.1,+06.9,088,0128,1636413014,14.618 54,0018,0024,0966.2,+06.9,088,0120,1636413314,14.612 54,0018,0024,0966.2,+06.7,088,0102,1636413614,14.542 54,0018,0024,0966.5,+06.5,088,0111,1636413914,14.647 42,0020,0027,0966.5,+06.6,088,0112,1636414214,14.744 45,0029,0039,0966.3,+06.5,088,0114,1636414514,14.728 45,0017,0023,0966.3,+06.5,088,0129,1636414814,14.666 35,0020,0027,0966.6,+06.4,088,0135,1636415114,14.656 35,0018,0024,0966.9,+06.4,088,0105,1636415414,14.673 33,0019,0026,0966.4,+06.5,089,0137,1636415714,14.71 35,0023,0031,0966.7,+06.6,089,0098,1636416014,14.702 35,0027,0037,0966.9,+06.5,088,0116,1636416314,14.702 33,0018,0024,0966.8,+06.7,089,0106,1636416614,14.695 35,0020,0027,0966.7,+06.3,088,0105,1636416914,14.689 35,0022,0029,0967.0,+06.5,088,0108,1636417214,14.684 33,0018,0024,0966.8,+06.6,088,0131,1636417514,14.767 40,0023,0031,0966.8,+06.5,089,0111,1636417814,14.809 40,0021,0028,0967.1,+06.8,089,0108,1636418114,14.806 40,0019,0026,0966.8,+07.0,089,0125,1636418414,14.755 33,0015,0021,0966.6,+07.3,089,0104,1636418714,14.716 33,0016,0022,0966.9,+07.4,089,0111,1636419014,14.78 33,0022,0029,0966.4,+07.6,089,0103,1636419314,14.779 33,0020,0027,0966.7,+07.7,089,0130,1636419614,14.748 33,0019,0026,0966.7,+07.7,089,0129,1636419914,14.767 30,0017,0023,0966.8,+07.7,088,0112,1636420214,14.715 30,0017,0023,0966.4,+07.9,089,0117,1636420514,14.75 33,0016,0022,0966.5,+07.3,088,0110,1636420814,14.678 33,0014,0018,0966.2,+07.6,087,0114,1636421114,14.838 30,0024,0032,0966.4,+07.8,088,0119,1636421414,14.841 28,0016,0022,0966.4,+07.8,089,0138,1636421714,14.826 33,0015,0021,0966.1,+07.5,088,0112,1636422014,14.879 30,0015,0021,0966.3,+07.5,088,0119,1636422314,14.863 33,0017,0023,0966.5,+07.7,088,0121,1636422614,14.814 28,0032,0044,0966.4,+07.7,088,0111,1636422914,14.801 33,0019,0026,0966.4,+07.6,088,0122,1636423214,14.786 33,0019,0026,0966.0,+07.4,088,0128,1636423514,14.825 33,0017,0023,0966.4,+07.2,088,0099,1636423814,14.829 30,0017,0023,0966.1,+07.3,089,0101,1636424114,14.767 33,0019,0026,0966.0,+07.5,088,0129,1636424414,14.758 30,0021,0028,0966.2,+07.5,088,0135,1636424714,14.873 30,0018,0024,0966.5,+07.6,089,0140,1636425014,14.897 54,0021,0028,0966.3,+07.7,089,0123,1636425314,14.957 54,0019,0026,0966.2,+07.7,089,0119,1636425614,14.885 54,0016,0022,0966.4,+07.8,089,0098,1636425914,14.872 33,0020,0027,0966.6,+07.8,089,0129,1636426214,14.922 33,0022,0029,0966.6,+07.9,088,0124,1636426514,14.852 33,0023,0031,0966.8,+08.1,088,0116,1636426814,14.864 54,0019,0026,0966.9,+07.8,088,0129,1636427114,14.904 52,0018,0024,0966.7,+07.8,088,0126,1636427414,14.906 54,0017,0023,0967.0,+07.7,088,0125,1636427714,14.903 33,0019,0026,0967.0,+07.7,088,0114,1636428014,14.917 28,0019,0026,0966.8,+07.9,088,0126,1636428314,14.92 30,0018,0024,0966.7,+07.8,088,0104,1636428615,15.039 33,0017,0023,0967.0,+07.8,088,0119,1636428915,15.019 30,0020,0027,0967.0,+07.8,088,0126,1636429214,14.972 33,0020,0027,0967.0,+07.9,089,0125,1636429514,14.98 33,0020,0027,0966.9,+07.9,088,0104,1636429814,14.957 33,0017,0023,0966.9,+07.9,089,0095,1636430114,14.941 33,0018,0024,0966.6,+07.8,089,0134,1636430414,14.926 28,0021,0028,0966.4,+07.8,088,0105,1636430714,14.93 28,0019,0026,0966.7,+07.8,088,0113,1636431014,14.916 30,0025,0034,0966.5,+07.9,088,0119,1636431314,14.973 54,0023,0031,0966.6,+07.8,089,0113,1636431614,14.974 52,0039,0053,0966.4,+07.8,088,0125,1636431915,15.015 52,0027,0037,0966.8,+07.7,088,0134,1636432215,15.098 30,0032,0044,0966.7,+07.7,088,0107,1636432515,15.104 33,0027,0037,0966.7,+07.7,088,0128,1636432815,15.095 30,0031,0043,0966.4,+07.6,089,0137,1636433115,15.03 47,0027,0037,0966.8,+07.7,088,0130,1636433415,15.085 47,0033,0045,0966.8,+07.8,089,0142,1636433715,15.097 42,0028,0038,0966.9,+07.8,089,0113,1636434015,15.072 45,0023,0031,0967.0,+07.8,088,0113,1636434315,15.065 42,0031,0043,0966.8,+08.0,088,0109,1636434615,15.002 42,0026,0036,0966.8,+08.2,089,0136,1636434914,14.989 40,0023,0031,0967.1,+08.1,088,0110,1636435215,15.001 35,0026,0036,0966.8,+08.2,088,0118,1636435515,15.147 35,0059,0079,0966.9,+08.6,088,0130,1636435815,15.138 35,0028,0038,0966.7,+08.4,088,0136,1636436115,15.121 30,0025,0034,0966.7,+08.5,089,0130,1636436415,15.126 33,0029,0039,0966.8,+08.6,088,0103,1636436715,15.125 35,0030,0042,0966.8,+08.4,088,0112,1636437015,15.173 35,0026,0036,0966.8,+08.4,088,0139,1636437315,15.142 30,0028,0038,0966.9,+08.2,087,0114,1636437615,15.175 57,0025,0034,0967.1,+08.3,089,0117,1636437915,15.159 57,0027,0037,0967.4,+08.6,088,0113,1636438215,15.076 54,0028,0038,0967.5,+08.8,088,0100,1636438515,15.069 35,0036,0049,0967.6,+08.9,088,0122,1636438815,15.06 35,0054,0073,0967.6,+08.8,087,0130,1636439115,15.146 35,0045,0060,0967.8,+08.7,088,0104,1636439415,15.262 35,0042,0057,0967.2,+08.7,088,0110,1636439715,15.243 35,0046,0063,0967.7,+08.9,088,0116,1636440015,15.172 35,0041,0055,0967.8,+08.9,087,0118,1636440315,15.179 33,0043,0058,0967.7,+09.2,087,0094,1636440615,15.17 30,0043,0058,0968.0,+09.3,087,0115,1636440915,15.229 35,0043,0058,0968.5,+09.3,087,0126,1636441215,15.211 35,0042,0057,0968.1,+09.4,087,0118,1636441515,15.159 30,0041,0055,0968.5,+09.4,086,0114,1636442115,15.135 33,0027,0037,0968.6,+09.5,086,0121,1636442415,15.194 30,0024,0032,0968.4,+09.6,083,0109,1636442715,15.215 35,0074,0100,0968.5,+10.0,083,0123,1636443315,15.343 40,0038,0052,0968.5,+10.0,084,0107,1636443615,15.348 37,0026,0036,0968.7,+10.1,083,0136,1636443915,15.313 40,0036,0049,0968.8,+10.2,083,0108,1636444215,15.226 37,0027,0037,0968.9,+10.2,081,0122,1636444515,15.225 37,0021,0028,0968.6,+10.2,079,0099,1636444815,15.233 37,0019,0026,0968.5,+10.4,078,0117,1636445115,15.208 37,0015,0021,0968.5,+10.5,078,0109,1636445415,15.217 35,0020,0027,0968.6,+10.4,075,0109,1636445715,15.271 37,0013,0017,0968.6,+10.5,074,0115,1636446015,15.2 37,0014,0018,0969.1,+10.4,075,0127,1636446315,15.344 37,0014,0018,0968.9,+10.5,074,0106,1636446615,15.384 37,0008,0011,0969.5,+10.6,073,0128,1636446915,15.4 35,0007,0010,0969.9,+10.6,072,0125,1636447215,15.382 37,0007,0010,0970.2,+10.4,073,0112,1636447515,15.38 37,0010,0013,0970.1,+10.2,073,0119,1636447815,15.3 37,0008,0011,0970.2,+10.0,075,0118,1636448115,15.316 35,0011,0015,0970.5,+09.9,076,0132,1636448415,15.362 33,0010,0013,0970.0,+10.0,076,0105,1636448715,15.338 37,0012,0016,0970.3,+09.8,076,0109,1636449015,15.324 37,0011,0015,0970.1,+09.7,077,0112,1636449315,15.255 37,0009,0012,0970.6,+09.8,077,0091,1636449615,15.267 37,0009,0012,0970.5,+09.8,077,0105,1636449915,15.345 37,0009,0012,0970.3,+09.8,076,0116,1636450215,15.396 35,0008,0011,0970.5,+09.9,076,0101,1636450515,15.457 28,0007,0010,0970.2,+09.7,076,0113,1636450815,15.391 33,0008,0011,0970.3,+09.7,077,0111,1636451115,15.382 30,0007,0010,0970.4,+09.7,077,0123,1636451415,15.356 30,0008,0011,0970.2,+09.7,078,0097,1636451715,15.359 30,0007,0010,0970.7,+09.6,079,0110,1636452015,15.365 28,0011,0015,0970.7,+09.5,079,0099,1636452315,15.407 33,0009,0012,0970.7,+09.4,082,0128,1636452615,15.446 28,0011,0015,0971.0,+09.6,081,0116,1636452915,15.355 33,0009,0012,0970.8,+09.5,082,0132,1636453215,15.384 33,0007,0010,0971.1,+09.4,080,0114,1636453515,15.414 28,0008,0011,0971.0,+09.2,081,0122,1636453815,15.457 30,0010,0013,0971.0,+09.1,083,0107,1636454115,15.511 23,0008,0011,0971.1,+09.1,081,0127,1636454415,15.437 28,0008,0011,0971.0,+09.0,080,0145,1636454715,15.437 30,0005,0007,0971.1,+09.0,082,0126,1636455015,15.444 33,0007,0010,0971.1,+08.9,082,0103,1636455315,15.434 28,0006,0008,0971.5,+08.8,085,0098,1636456215,15.408 30,0098,0132,0971.7,+08.9,083,0119,1636456515,15.403 30,0009,0012,0971.7,+08.9,083,0138,1636456815,15.383 28,0006,0008,0971.8,+08.7,083,0110,1636457415,15.52 30,0008,0011,0971.5,+08.8,081,0123,1636457715,15.533 25,0010,0013,0971.7,+08.7,082,0137,1636458015,15.516 23,0007,0010,0972.0,+08.6,082,0121,1636458315,15.511 30,0007,0010,0972.2,+08.5,083,0125,1636458615,15.505 18,0007,0010,0972.4,+08.5,082,0115,1636458915,15.562 25,0007,0010,0972.1,+08.5,082,0120,1636459215,15.491 23,0006,0008,0972.3,+08.4,083,0126,1636459515,15.486 47,0005,0007,0972.4,+08.4,082,0119,1636459815,15.534 49,0004,0006,0972.4,+08.2,084,0137,1636460115,15.473 47,0006,0008,0972.6,+08.2,083,0120,1636460415,15.472 40,0004,0006,0972.6,+08.2,082,0117,1636460715,15.609 40,0004,0006,0972.9,+08.1,083,0117,1636461015,15.654 42,0013,0017,0973.1,+08.1,083,0130,1636461315,15.656 49,0005,0007,0972.9,+08.1,084,0127,1636461615,15.646 49,0004,0006,0973.0,+08.0,083,0100,1636461915,15.639 45,0005,0007,0973.4,+07.9,082,0151,1636462215,15.655 35,0004,0006,0973.2,+07.8,084,0132,1636462515,15.621 33,0003,0005,0973.4,+07.8,084,0136,1636462815,15.577 35,0003,0005,0973.7,+07.7,083,0112,1636463115,15.563 33,0003,0005,0973.4,+07.8,082,0111,1636463415,15.625 25,0003,0005,0973.7,+07.7,083,0116,1636463715,15.558 30,0004,0006,0973.8,+07.7,083,0121,1636464015,15.61 33,0003,0005,0973.7,+07.6,084,0111,1636464315,15.707 28,0004,0006,0973.9,+07.6,084,0120,1636464615,15.723 28,0003,0005,0974.2,+07.6,084,0143,1636464915,15.715 33,0002,0003,0974.5,+07.7,084,0122,1636465215,15.727 35,0004,0006,0974.4,+07.7,084,0125,1636465515,15.635 30,0004,0006,0974.5,+07.7,086,0130,1636465815,15.643 30,0002,0003,0974.4,+07.8,083,0123,1636466115,15.657 33,0001,0002,0974.6,+07.8,082,0121,1636466415,15.634 33,0001,0002,0974.6,+07.7,082,0124,1636466715,15.684 33,0001,0002,0974.5,+07.8,079,0120,1636467015,15.695 33,0001,0002,0974.5,+07.6,081,0118,1636467315,15.682 35,0001,0002,0974.6,+07.7,082,0108,1636467615,15.594 35,0002,0003,0974.6,+07.6,084,0116,1636467915,15.793 33,0011,0015,0974.9,+07.5,083,0125,1636468215,15.764 35,0004,0006,0974.5,+07.6,085,0117,1636468515,15.749 40,0006,0008,0974.7,+07.5,087,0104,1636468815,15.761 42,0002,0003,0974.7,+07.5,085,0125,1636469115,15.787 40,0002,0003,0975.1,+07.5,083,0132,1636469415,15.73 45,0002,0003,0975.7,+07.5,081,0118,1636469715,15.726 45,0002,0003,0975.4,+07.5,083,0125,1636470015,15.72 45,0003,0005,0975.8,+07.4,084,0115,1636470315,15.775 40,0003,0005,0975.9,+07.3,084,0131,1636470615,15.701 37,0003,0005,0975.9,+07.2,086,0130,1636470915,15.709 35,0004,0006,0975.7,+07.1,087,0097,1636471215,15.709 37,0005,0007,0976.1,+07.1,087,0099,1636472115,15.817 37,0004,0006,0976.3,+07.0,087,0115,1636472415,15.82 33,0005,0007,0976.3,+07.0,088,0134,1636472715,15.832 37,0005,0007,0976.6,+07.0,088,0118,1636473015,15.832 40,0006,0008,0976.7,+06.9,088,0132,1636473315,15.809 35,0004,0006,0976.6,+06.9,088,0130,1636473915,15.854 37,0004,0006,0976.6,+06.9,088,0112,1636474215,15.789 35,0004,0006,0977.0,+07.0,088,0130,1636474515,15.774 35,0002,0003,0977.0,+07.0,086,0130,1636474815,15.781 37,0002,0003,0976.9,+07.0,088,0131,1636475115,15.858 37,0003,0005,0976.9,+07.0,087,0116,1636475415,15.924 35,0002,0003,0977.0,+07.1,087,0121,1636475715,15.914 37,0005,0007,0977.1,+06.8,086,0113,1636476615,15.9 42,0002,0003,0977.5,+06.7,086,0113,1636476915,15.885 45,0002,0003,0977.4,+06.8,086,0125,1636477215,15.869 45,0001,0002,0977.7,+06.7,087,0113,1636477515,15.869 40,0005,0007,0977.8,+06.6,087,0123,1636477815,15.937 40,0005,0007,0977.9,+06.5,087,0110,1636478115,15.931 42,0011,0015,0977.5,+06.4,088,0126,1636478415,15.907 45,0005,0007,0977.7,+06.4,087,0115,1636478715,15.933 47,0006,0008,0978.0,+06.4,087,0122,1636479015,15.998 45,0011,0015,0978.2,+06.3,086,0117,1636479316,16.037 45,0005,0007,0978.2,+06.3,087,0121,1636479615,15.989 45,0007,0010,0978.2,+06.3,086,0111,1636479915,15.955 45,0005,0007,0978.3,+06.2,088,0117,1636480216,16.023 42,0005,0007,0978.1,+06.2,087,0117,1636480515,15.968 45,0004,0006,0978.5,+06.1,087,0115,1636480816,16.017 45,0005,0007,0978.4,+06.1,088,0120,1636481115,16 54,0004,0006,0978.2,+06.0,087,0108,1636481416,16.054 52,0006,0008,0978.3,+06.0,087,0125,1636481715,15.927 52,0003,0005,0978.3,+05.9,086,0103,1636482015,15.919 52,0003,0005,0978.5,+05.9,086,0111,1636482316,16.026 54,0006,0008,0978.3,+06.0,086,0110,1636482616,16.06 54,0006,0008,0978.7,+05.9,086,0100,1636482916,16.133 35,0007,0010,0978.8,+05.9,087,0106,1636483216,16.11 35,0006,0008,0978.5,+05.9,086,0104,1636483516,16.112 35,0005,0007,0978.7,+06.0,087,0123,1636483816,16.099 35,0003,0005,0978.9,+06.0,087,0105,1636484116,16.118 35,0004,0006,0979.0,+05.9,086,0117,1636484416,16.112 35,0005,0007,0979.0,+05.9,086,0098,1636484716,16.031 45,0004,0006,0979.1,+06.0,087,0101,1636485016,16.08 45,0010,0013,0979.2,+06.0,087,0106,1636485316,16.073 45,0010,0013,0979.1,+06.0,087,0100,1636485615,15.995 52,0005,0007,0979.3,+05.9,086,0102,1636485916,16.112 52,0009,0012,0979.3,+05.9,086,0121,1636486216,16.141 54,0005,0007,0979.7,+05.9,086,0100,1636486516,16.186 33,0007,0010,0979.7,+05.9,086,0122,1636486816,16.166 35,0007,0010,0979.7,+05.9,086,0117,1636487116,16.143 35,0004,0006,0979.9,+05.9,087,0112,1636487416,16.193 35,0004,0006,0979.7,+05.9,086,0118,1636487716,16.11 35,0004,0006,0979.8,+05.9,086,0114,1636488016,16.17 33,0005,0007,0979.9,+06.0,087,0122,1636488316,16.157 54,0004,0006,0979.7,+06.0,086,0118,1636488616,16.112 54,0005,0007,0979.7,+05.9,086,0098,1636488916,16.107 54,0005,0007,0979.8,+05.9,087,0109,1636489216,16.096 47,0004,0006,0979.8,+05.8,088,0113,1636489516,16.25 42,0004,0006,0979.9,+05.8,088,0112,1636489816,16.301 45,0005,0007,0979.8,+05.8,089,0110,1636490116,16.246 52,0006,0008,0979.9,+05.8,088,0103,1636490416,16.292 52,0006,0008,0979.8,+05.8,087,0088,1636490716,16.219 54,0005,0007,0979.9,+05.8,088,0117,1636491016,16.216 42,0004,0006,0979.9,+05.8,087,0122,1636491316,16.292 45,0005,0007,0979.9,+05.8,087,0097,1636491616,16.195 45,0005,0007,0980.1,+05.8,088,0119,1636491916,16.268 54,0007,0010,0980.0,+05.9,087,0099,1636492216,16.174 52,0004,0006,0979.9,+05.8,087,0095,1636492516,16.179 49,0004,0006,0980.1,+05.7,088,0126,1636492816,16.294 54,0005,0007,0980.3,+05.7,087,0107,1636493116,16.268 52,0005,0007,0980.0,+05.7,087,0108,1636493416,16.364 54,0006,0008,0980.0,+05.7,086,0123,1636493716,16.355 52,0012,0016,0980.2,+05.8,087,0130,1636494016,16.36 52,0012,0016,0980.3,+05.8,087,0112,1636494316,16.339 54,0009,0012,0980.0,+05.9,087,0097,1636494616,16.288 45,0008,0011,0980.1,+05.6,088,0109,1636494916,16.347 47,0009,0012,0980.0,+05.4,088,0117,1636495216,16.33 45,0011,0015,0980.0,+05.3,088,0121,1636495516,16.323 52,0013,0017,0980.1,+05.5,088,0109,1636495816,16.254 54,0011,0015,0980.0,+05.3,088,0105,1636496116,16.33 52,0010,0013,0980.1,+05.1,088,0113,1636496416,16.302 54,0011,0015,0980.1,+04.8,088,0118,1636496716,16.393 52,0011,0015,0979.9,+04.5,088,0101,1636497016,16.378 54,0012,0016,0980.0,+04.4,087,0110,1636497316,16.424 52,0010,0013,0980.0,+04.1,087,0133,1636497616,16.361 54,0008,0011,0979.8,+04.1,087,0091,1636497916,16.378 54,0008,0011,0980.1,+03.6,087,0123,1636498216,16.411 54,0006,0008,0979.9,+03.4,087,0115,1636498516,16.413 49,0007,0010,0979.9,+03.2,088,0110,1636498816,16.363 52,0006,0008,0979.9,+03.1,088,0127,1636499116,16.347 35,0007,0010,0980.2,+02.8,088,0112,1636499416,16.359 35,0006,0008,0980.0,+03.0,088,0115,1636499716,16.332 35,0005,0007,0980.4,+02.4,087,0120,1636500016,16.416 37,0007,0010,0980.3,+02.5,088,0121,1636500316,16.423 35,0007,0010,0980.3,+02.5,088,0112,1636500616,16.466 37,0007,0010,0980.2,+02.3,088,0104,1636500916,16.459 40,0011,0015,0980.3,+02.5,088,0117,1636501216,16.584 42,0007,0010,0980.3,+02.1,088,0111,1636501516,16.539 42,0006,0008,0980.4,+02.1,088,0114,1636501816,16.521 42,0006,0008,0980.5,+02.1,088,0115,1636502116,16.453 35,0010,0013,0980.5,+02.4,089,0097,1636502416,16.507 37,0006,0008,0980.4,+02.2,089,0111,1636502716,16.516 35,0005,0007,0980.4,+02.2,088,0108,1636503016,16.46 35,0007,0010,0980.6,+02.2,089,0105,1636503316,16.442 33,0009,0012,0980.6,+02.3,089,0111,1636503616,16.497 33,0009,0012,0980.7,+02.4,089,0106,1636503916,16.567 35,0008,0011,0980.6,+02.5,089,0116,1636504216,16.553 35,0008,0011,0980.8,+02.5,089,0110,1636504516,16.61 35,0010,0013,0980.7,+02.5,089,0111,1636504816,16.605 35,0006,0008,0980.5,+02.4,089,0104,1636505116,16.549 35,0007,0010,0980.6,+02.3,089,0105,1636505416,16.542 35,0006,0008,0980.6,+02.4,089,0079,1636505716,16.631 35,0008,0011,0980.6,+02.4,089,0098,1636506016,16.588 35,0009,0012,0980.6,+02.3,088,0100,1636506316,16.539 35,0008,0011,0980.7,+02.2,089,0133,1636506616,16.581 52,0005,0007,0980.8,+02.3,088,0126,1636506916,16.579 52,0006,0008,0980.8,+02.3,088,0123,1636507216,16.515 54,0005,0007,0980.7,+02.2,088,0108,1636507516,16.624 37,0004,0006,0980.6,+02.1,088,0130,1636507816,16.679 37,0005,0007,0980.4,+01.9,088,0103,1636508116,16.671 35,0003,0005,0980.2,+01.6,088,0111,1636508416,16.707 37,0004,0006,0980.6,+01.5,088,0106,1636508716,16.744 35,0005,0007,0980.4,+01.7,088,0103,1636509016,16.697 35,0004,0006,0980.4,+01.6,088,0117,1636509316,16.645 35,0004,0006,0980.2,+01.3,088,0114,1636509616,16.693 35,0003,0005,0980.5,+01.2,088,0117,1636509916,16.676 37,0004,0006,0980.4,+00.7,087,0094,1636510216,16.637 37,0003,0005,0980.5,+00.4,087,0116,1636510516,16.643 37,0003,0005,0980.3,+00.3,087,0104,1636510816,16.656 37,0003,0005,0980.5,+00.1,087,0103,1636511116,16.719 40,0003,0005,0980.3,+00.0,086,0113,1636511416,16.77 37,0005,0007,0980.5,+00.1,087,0107,1636511716,16.823 35,0003,0005,0980.5,-00.0,087,0113,1636512016,16.818 52,0002,0003,0980.3,-00.1,087,0138,1636512316,16.765 49,0006,0008,0980.7,+00.1,088,0119,1636512616,16.776 52,0005,0007,0980.3,+00.3,088,0104,1636512916,16.755 37,0006,0008,0980.4,+00.6,088,0121,1636513216,16.766 37,0005,0007,0980.4,+00.6,088,0118,1636513516,16.758 35,0006,0008,0980.3,+00.7,088,0104,1636513816,16.828 33,0007,0010,0980.6,+00.8,088,0106,1636514116,16.754 37,0007,0010,0980.6,+00.8,089,0127,1636514416,16.796 35,0006,0008,0980.6,+00.8,088,0125,1636514716,16.904 35,0006,0008,0980.6,+00.5,088,0124,1636515016,16.922 35,0009,0012,0980.2,+00.4,088,0083,1636515316,16.878 37,0005,0007,0980.3,+00.4,088,0118,1636515616,16.945 37,0005,0007,0980.3,+00.4,088,0130,1636515916,16.892 35,0004,0006,0980.2,+00.3,088,0124,1636516216,16.885 35,0006,0008,0980.2,+00.3,088,0091,1636516516,16.93 52,0003,0005,0980.1,+00.2,088,0103,1636516816,16.922 52,0005,0007,0979.9,+00.1,088,0127,1636517116,16.949 49,0004,0006,0980.0,-00.1,088,0105,1636517416,16.931 40,0006,0008,0979.9,-00.2,088,0136,1636517716,16.951 40,0005,0007,0980.0,-00.5,087,0135,1636518016,16.895 40,0004,0006,0979.7,-00.6,087,0106,1636518316,16.935 33,0004,0006,0979.9,-00.6,087,0130,1636518617,17.048 33,0003,0005,0979.8,-00.7,087,0104,1636518917,17.051 35,0007,0010,0979.9,-00.7,087,0115,1636519217,17.013 30,0005,0007,0979.6,-00.7,088,0143,1636519517,17.038 30,0006,0008,0979.7,-00.6,088,0118,1636519817,17.031 30,0003,0005,0979.7,-00.6,087,0116,1636520117,17.033 30,0006,0008,0979.8,-00.9,087,0110,1636520417,17.05 30,0006,0008,0979.9,-00.8,088,0117,1636520717,17.028 30,0007,0010,0980.1,-00.8,087,0106,1636521016,16.971 23,0006,0008,0980.3,-00.8,087,0126,1636521316,16.947 25,0005,0007,0980.1,-00.8,088,0103,1636521617,17.017 25,0007,0010,0980.3,-00.7,088,0113,1636521917,17.12 23,0008,0011,0980.2,-00.6,087,0107,1636522217,17.102 23,0006,0008,0980.1,-00.8,088,0109,1636522517,17.156 23,0006,0008,0980.2,-00.7,087,0114,1636522817,17.156 99,0005,0007,0980.3,-00.4,088,0117,1636523117,17.105 23,0006,0008,0980.3,-00.3,087,0111,1636523417,17.163 21,0008,0011,0980.4,+00.1,087,0106,1636523717,17.133 23,0007,0010,0980.4,+00.4,087,0098,1636524017,17.149 23,0008,0011,0981.0,+01.0,085,0116,1636524317,17.068 25,0007,0010,0980.9,+01.6,083,0127,1636524617,17.067 28,0007,0010,0980.8,+02.5,081,0102,1636524917,17.132 30,0005,0007,0980.6,+02.8,080,0106,1636525217,17.129 33,0005,0007,0980.8,+03.6,079,0110,1636525517,17.24 35,0004,0006,0981.1,+04.1,077,0110,1636525817,17.203 35,0004,0006,0981.0,+04.4,076,0118,1636526117,17.178 35,0005,0007,0980.8,+04.4,077,0117,1636526417,17.188 35,0005,0007,0981.1,+05.0,075,0133,1636526717,17.151 35,0004,0006,0981.1,+05.4,075,0129,1636527017,17.173 35,0003,0005,0981.5,+05.6,075,0087,1636527317,17.191 28,0006,0008,0981.3,+06.0,073,0115,1636527617,17.173 30,0005,0007,0981.7,+06.7,073,0106,1636528217,17.147 30,0007,0010,0981.4,+06.4,074,0123,1636528517,17.15 28,0010,0013,0981.8,+07.2,069,0115,1636529117,17.241 30,0010,0013,0981.6,+07.6,070,0121,1636529417,17.284 30,0013,0017,0981.7,+07.9,067,0115,1636529717,17.303 30,0007,0010,0981.5,+08.5,068,0123,1636530017,17.278 30,0016,0022,0981.3,+08.4,065,0111,1636530317,17.268 28,0012,0016,0981.2,+08.6,066,0116,1636530617,17.259 28,0018,0024,0981.6,+08.9,065,0113,1636530917,17.264 30,0014,0018,0981.2,+08.7,066,0099,1636531217,17.289 25,0017,0023,0981.5,+08.1,062,0121,1636531517,17.284 25,0017,0023,0981.2,+08.3,063,0108,1636531817,17.3 25,0013,0017,0981.5,+09.0,060,0112,1636532117,17.275 25,0013,0017,0981.6,+08.8,062,0095,1636532417,17.23 28,0013,0017,0981.4,+09.1,064,0103,1636532717,17.34 28,0013,0017,0981.7,+08.9,060,0113,1636533017,17.415 28,0012,0016,0981.5,+09.0,057,0092,1636533317,17.405 25,0012,0016,0981.7,+09.2,062,0127,1636533617,17.362 28,0012,0016,0981.5,+09.5,061,0106,1636533917,17.336 25,0010,0013,0981.3,+09.5,059,0089,1636534217,17.329 28,0011,0015,0981.6,+09.6,060,0083,1636534517,17.386 25,0010,0013,0981.5,+09.8,060,0110,1636534817,17.314 23,0007,0010,0981.2,+09.7,058,0119,1636535117,17.613 23,0006,0008,0981.2,+10.5,058,0121,1636535417,17.383 21,0006,0008,0981.0,+10.0,058,0116,1636535717,17.293 21,0006,0008,0980.9,+10.3,058,0117,1636536017,17.301 23,0007,0010,0981.1,+11.5,055,0111,1636536317,17.453 33,0006,0008,0981.0,+11.2,054,0120,1636536617,17.444 28,0007,0010,0981.2,+10.4,057,0122,1636536917,17.43 28,0006,0008,0981.1,+11.5,057,0097,1636537217,17.433 28,0010,0013,0981.0,+11.4,054,0109,1636537517,17.402 21,0007,0010,0980.4,+11.5,052,0120,1636537817,17.417 21,0008,0011,0980.7,+12.5,051,0115,1636538117,17.478 25,0005,0007,0980.4,+11.8,048,0117,1636538417,17.406 23,0003,0005,0980.4,+12.6,049,0113,1636538717,17.464 23,0004,0006,0980.0,+13.1,048,0116,1636539017,17.447 25,0005,0007,0980.1,+12.6,049,0118,1636539317,17.431 25,0004,0006,0980.4,+12.5,050,0132,1636539617,17.373 16,0005,0007,0979.8,+12.3,050,0103,1636539917,17.448 25,0004,0006,0979.9,+13.2,047,0092,1636540217,17.606 18,0004,0006,0980.0,+14.0,047,0127,1636540517,17.477 21,0004,0006,0979.6,+12.9,049,0127,1636540817,17.496 25,0005,0007,0979.7,+12.5,049,0111,1636541117,17.505 23,0004,0006,0979.5,+13.8,049,0129,1636541417,17.479 25,0005,0007,0979.5,+13.6,046,0120,1636541717,17.496 23,0003,0005,0979.6,+13.3,048,0109,1636542017,17.459 23,0003,0005,0979.3,+12.7,048,0094,1636542617,17.525 28,0004,0006,0979.4,+12.2,048,0106,1636542917,17.435 28,0003,0005,0979.3,+12.8,049,0096,1636543217,17.432 28,0003,0005,0979.1,+12.5,048,0125,1636543517,17.553 23,0004,0006,0979.3,+13.6,045,0112,1636543817,17.615 25,0004,0006,0978.9,+13.7,046,0118,1636544117,17.612 18,0005,0007,0978.7,+13.2,044,0107,1636544417,17.617 25,0003,0005,0978.9,+13.3,045,0128,1636544717,17.547 25,0003,0005,0979.1,+12.6,046,0097,1636545317,17.548 25,0003,0005,0979.4,+12.0,047,0130,1636545617,17.556 25,0004,0006,0978.9,+12.2,046,0108,1636545917,17.518 28,0003,0005,0979.0,+11.9,047,0108,1636546817,17.49 21,0004,0006,0979.0,+12.3,045,0099,1636547117,17.568 23,0003,0005,0978.8,+12.5,044,0135,1636547417,17.678 28,0003,0005,0978.9,+12.4,045,0107,1636547717,17.611 30,0003,0005,0979.0,+12.2,044,0118,1636548017,17.627 28,0004,0006,0978.7,+12.7,044,0119,1636548317,17.607 28,0003,0005,0978.9,+12.3,043,0097,1636548617,17.625 28,0006,0008,0978.9,+12.5,043,0111,1636548917,17.585 28,0004,0006,0978.6,+12.8,043,0099,1636549217,17.638 33,0005,0007,0978.7,+12.1,043,0109,1636549817,17.587 30,0003,0005,0978.5,+11.7,044,0102,1636550117,17.541 23,0004,0006,0978.8,+12.3,044,0110,1636550717,17.651 30,0003,0005,0978.8,+12.5,044,0114,1636551017,17.673 33,0003,0005,0978.5,+12.0,044,0114,1636551317,17.731 30,0004,0006,0978.4,+11.6,046,0117,1636551617,17.743 33,0003,0005,0978.3,+11.7,046,0108,1636551917,17.667 33,0004,0006,0978.4,+11.3,046,0120,1636552217,17.708 25,0004,0006,0978.5,+11.1,046,0108,1636552517,17.661 37,0005,0007,0978.4,+10.2,049,0106,1636553417,17.625 33,0004,0006,0978.4,+09.7,050,0120,1636553717,17.655 33,0004,0006,0978.6,+09.6,051,0102,1636554317,17.746 33,0005,0007,0978.5,+09.1,055,0100,1636554617,17.747 54,0005,0007,0978.4,+08.8,053,0136,1636555517,17.763 54,0004,0006,0978.6,+08.3,055,0125,1636555817,17.713 54,0007,0010,0978.5,+07.8,058,0108,1636556117,17.698 52,0006,0008,0978.3,+07.7,058,0107,1636556417,17.709 35,0006,0008,0978.6,+07.3,059,0116,1636556717,17.687 35,0005,0007,0978.5,+06.7,061,0098,1636557017,17.778 25,0008,0011,0978.6,+06.6,061,0111,1636557317,17.861 28,0007,0010,0978.8,+06.9,061,0121,1636557617,17.733 33,0008,0011,0978.5,+06.2,063,0112,1636557917,17.831 33,0007,0010,0978.3,+05.3,067,0114,1636558217,17.809 33,0008,0011,0978.7,+05.3,068,0113,1636558517,17.828 33,0014,0018,0978.6,+05.0,069,0123,1636558817,17.796 35,0032,0044,0978.5,+04.7,069,0124,1636559117,17.797 33,0008,0011,0978.8,+04.1,071,0125,1636559417,17.88 33,0007,0010,0978.7,+03.9,072,0104,1636559718,18.036 33,0010,0013,0979.1,+04.1,073,0128,1636560017,17.842 54,0013,0017,0978.8,+03.8,074,0115,1636560317,17.842 54,0029,0039,0978.7,+04.1,072,0102,1636560617,17.783 57,0015,0021,0978.9,+04.0,073,0121,1636560917,17.76 54,0012,0016,0978.6,+03.4,075,0122,1636561217,17.762 54,0011,0015,0979.1,+03.5,075,0099,1636561517,17.858 54,0009,0012,0979.0,+02.5,078,0103,1636562417,17.893 54,0013,0017,0979.1,+02.6,078,0106,1636562717,17.865 30,0012,0016,0979.1,+02.2,078,0112,1636563617,17.876 30,0014,0018,0979.2,+01.9,079,0098,1636563917,17.872 33,0014,0018,0979.1,+01.8,080,0126,1636564217,17.945 40,0010,0013,0979.1,+01.8,079,0121,1636564517,17.949 37,0014,0018,0979.2,+01.5,079,0111,1636564817,17.869 40,0012,0016,0978.9,+01.4,080,0113,1636565118,18.025 40,0015,0021,0978.7,+01.4,080,0110,1636565418,18.049 35,0015,0021,0978.8,+01.1,081,0107,1636565718,18.106 40,0017,0023,0978.7,+01.0,080,0131,1636566018,18.053 33,0012,0016,0978.8,+01.0,080,0113,1636566318,18.048 30,0011,0015,0978.8,+01.0,081,0112,1636566617,17.991 25,0014,0018,0978.6,+00.8,081,0116,1636566917,17.991 40,0013,0017,0978.3,+00.9,081,0095,1636567218,18.042 37,0011,0015,0978.5,+00.8,082,0109,1636567517,17.985 40,0012,0016,0978.4,+00.5,082,0123,1636567818,18.034 54,0012,0016,0978.3,+00.4,082,0119,1636568118,18.048 54,0012,0016,0978.4,+00.5,082,0128,1636568417,17.979 54,0011,0015,0978.1,+00.3,082,0132,1636568718,18.15 33,0013,0017,0978.2,+00.4,082,0115,1636569018,18.181 30,0012,0016,0978.5,+00.5,083,0101,1636569318,18.18 30,0010,0013,0978.5,+00.2,083,0095,1636569618,18.097 57,0014,0018,0978.4,+00.2,083,0110,1636569918,18.12 52,0010,0013,0978.0,+00.0,083,0111,1636570218,18.101 52,0013,0017,0978.5,+00.1,084,0097,1636570518,18.107 45,0012,0016,0978.3,-00.0,083,0130,1636570818,18.095 45,0011,0015,0978.1,+00.4,085,0108,1636571118,18.162 42,0015,0021,0978.1,-00.0,084,0116,1636571418,18.164 49,0010,0013,0978.1,-00.1,083,0094,1636571718,18.092 52,0012,0016,0978.2,-00.3,083,0099,1636572018,18.082 49,0010,0013,0978.4,-00.2,084,0111,1636572318,18.249 52,0014,0018,0978.0,-00.4,084,0112,1636572618,18.23 54,0016,0022,0978.0,-00.4,084,0115,1636572918,18.292 57,0015,0021,0978.1,-00.2,085,0118,1636573218,18.271 54,0010,0013,0978.0,-00.2,086,0107,1636573518,18.229 30,0012,0016,0978.0,-00.1,086,0097,1636573818,18.312 30,0013,0017,0978.0,-00.4,085,0114,1636574118,18.297 30,0011,0015,0977.9,-00.4,085,0115,1636574418,18.281 30,0018,0024,0978.2,-00.6,085,0115,1636574718,18.268 99,0010,0013,0978.0,-00.5,085,0120,1636575018,18.207 33,0011,0015,0977.9,-00.5,085,0118,1636575318,18.192 99,0010,0013,0978.0,-00.7,085,0129,1636575618,18.182 30,0011,0015,0977.9,-00.8,085,0107,1636575918,18.359 28,0010,0013,0977.8,-00.8,085,0113,1636576218,18.389 99,0009,0012,0977.9,-00.7,086,0117,1636576518,18.325 30,0011,0015,0977.4,-00.9,085,0104,1636576818,18.332 99,0012,0016,0977.8,-00.8,085,0126,1636577118,18.322 25,0008,0011,0977.4,-01.0,085,0108,1636577418,18.331 99,0011,0015,0977.3,-01.0,085,0122,1636577718,18.329 30,0012,0016,0977.6,-00.8,085,0125,1636578018,18.314 99,0009,0012,0977.4,-01.1,085,0113,1636578318,18.353 99,0009,0012,0977.5,-01.1,085,0085,1636578618,18.329 99,0009,0012,0977.3,-01.1,085,0110,1636578918,18.303 99,0008,0011,0977.1,-01.0,086,0121,1636579518,18.391 99,0011,0015,0977.0,-01.2,085,0108,1636580118,18.52 99,0008,0011,0977.3,-00.9,086,0116,1636580418,18.439 99,0011,0015,0977.2,-01.1,086,0127,1636580718,18.46 99,0012,0016,0977.4,-00.9,086,0117,1636581018,18.448 99,0010,0013,0977.0,-01.1,086,0129,1636581318,18.444 99,0011,0015,0977.1,-01.2,086,0093,1636581618,18.491 52,0009,0012,0976.9,-01.2,086,0126,1636581918,18.407 52,0009,0012,0976.9,-01.3,086,0122,1636582218,18.415 52,0010,0013,0976.9,-01.2,086,0114,1636582518,18.411 47,0010,0013,0976.9,-01.3,086,0122,1636582818,18.462 52,0010,0013,0976.9,-01.3,086,0132,1636583118,18.569 49,0007,0010,0976.9,-01.5,086,0131,1636583418,18.619 52,0005,0007,0975.8,-02.4,085,0105,1636595718,18.958 49,0006,0008,0975.6,-02.5,085,0110,1636596018,18.88 52,0007,0010,0975.6,-02.5,085,0097,1636596318,18.882 52,0007,0010,0975.3,-02.5,085,0116,1636600219,19.054 52,0009,0012,0975.3,-02.5,085,0104,1636600518,18.996 52,0013,0017,0975.5,-02.5,085,0108,1636600819,19.048 54,0007,0010,0975.0,-02.3,086,0129,1636601119,19.075 52,0006,0008,0975.3,-02.5,085,0123,1636601419,19.195 49,0039,0053,0975.3,-02.4,086,0118,1636601719,19.114 99,0007,0010,0975.0,-02.6,085,0109,1636603819,19.124 99,0004,0006,0975.1,-02.5,085,0117,1636605019,19.304 49,0006,0008,0975.0,-02.5,085,0122,1636605619,19.31 49,0006,0008,0974.9,-02.6,085,0117,1636605919,19.235 45,0009,0012,0974.9,-02.6,085,0107,1636606219,19.245 99,0005,0007,0974.6,-02.4,086,0116,1636606519,19.221 35,0006,0008,0974.9,-02.4,085,0103,1636606819,19.241 25,0006,0008,0975.0,-02.4,086,0123,1636607119,19.273 30,0005,0007,0975.0,-02.3,086,0097,1636607419,19.266 35,0007,0010,0975.0,-02.3,086,0101,1636607719,19.195 40,0005,0007,0974.5,-02.2,086,0106,1636608019,19.208 40,0005,0007,0974.8,-02.2,086,0123,1636608319,19.37 42,0007,0010,0974.8,-02.3,085,0147,1636608619,19.47 37,0005,0007,0974.7,-02.1,085,0127,1636608919,19.415 42,0006,0008,0974.9,-02.0,085,0098,1636609219,19.339 37,0016,0022,0975.0,-01.7,086,0114,1636609519,19.428 42,0033,0045,0974.8,-01.4,085,0118,1636609819,19.341 40,0022,0029,0975.3,-01.3,085,0122,1636610119,19.39 40,0015,0021,0975.0,-00.8,084,0123,1636610419,19.385 37,0008,0011,0975.1,-00.2,083,0106,1636610719,19.414 30,0015,0021,0975.3,+00.5,081,0110,1636611019,19.322 28,0007,0010,0975.3,+01.3,079,0107,1636611319,19.327 33,0007,0010,0975.3,+01.5,078,0148,1636611619,19.376 47,0008,0011,0975.3,+01.9,077,0094,1636611919,19.481 47,0005,0007,0975.2,+02.6,076,0107,1636612219,19.538 40,0005,0007,0975.2,+03.5,073,0117,1636612519,19.555 33,0006,0008,0975.4,+03.7,073,0117,1636612819,19.503 33,0006,0008,0975.5,+04.0,072,0126,1636613119,19.502 33,0006,0008,0975.4,+04.0,076,0105,1636613419,19.526 33,0007,0010,0975.1,+04.8,072,0108,1636613719,19.488 33,0007,0010,0975.3,+05.3,070,0105,1636614019,19.488 28,0010,0013,0975.5,+05.7,069,0110,1636614319,19.509 33,0007,0010,0975.5,+05.7,072,0131,1636614619,19.492 33,0011,0015,0975.0,+04.5,072,0108,1636614919,19.505 30,0010,0013,0975.1,+03.9,074,0115,1636615219,19.416 35,0033,0045,0975.0,+04.8,073,0110,1636615519,19.563 30,0037,0050,0975.1,+05.2,072,0108,1636615819,19.608 35,0060,0080,0975.0,+05.9,070,0103,1636616119,19.62 52,0054,0073,0974.9,+06.0,067,0136,1636616419,19.533 52,0045,0060,0974.6,+06.4,065,0109,1636616719,19.534 47,0035,0048,0975.0,+07.0,063,0115,1636617019,19.627 35,0028,0038,0974.7,+07.7,062,0120,1636617319,19.59 30,0017,0023,0975.1,+08.0,061,0118,1636617619,19.575 37,0015,0021,0975.0,+08.0,061,0136,1636617919,19.497 35,0012,0016,0974.7,+07.8,060,0129,1636618219,19.505 35,0014,0018,0974.9,+08.0,059,0146,1636618519,19.491 33,0013,0017,0974.7,+08.9,059,0127,1636618819,19.507 49,0012,0016,0974.9,+09.3,057,0121,1636619119,19.635 52,0013,0017,0974.7,+09.0,058,0112,1636619419,19.632 35,0014,0018,0974.7,+09.2,056,0096,1636620019,19.684 35,0019,0026,0974.8,+09.6,056,0110,1636620319,19.646 35,0016,0022,0974.7,+10.2,054,0110,1636620619,19.619 45,0019,0026,0974.5,+10.2,054,0103,1636620919,19.633 45,0014,0018,0974.6,+10.3,053,0128,1636621219,19.594 45,0012,0016,0974.4,+10.5,054,0124,1636621519,19.554 30,0012,0016,0974.2,+11.0,053,0128,1636621819,19.559 35,0010,0013,0974.1,+11.0,051,0121,1636622119,19.607 35,0011,0015,0974.2,+11.2,050,0114,1636622419,19.559 35,0010,0013,0973.9,+11.1,051,0116,1636622719,19.646 35,0013,0017,0973.9,+11.0,050,0119,1636623019,19.703 35,0010,0013,0973.8,+11.4,048,0115,1636623319,19.725 35,0008,0011,0973.9,+11.7,047,0109,1636623619,19.664 33,0013,0017,0973.6,+11.3,049,0112,1636623919,19.656 33,0013,0017,0973.8,+11.7,047,0098,1636624219,19.744 33,0011,0015,0973.4,+12.8,046,0118,1636624519,19.697 49,0011,0015,0973.3,+12.9,042,0132,1636624819,19.669 49,0008,0011,0973.3,+12.4,045,0123,1636625119,19.638 49,0010,0013,0973.3,+13.3,045,0119,1636625419,19.632 37,0008,0011,0973.5,+14.1,044,0106,1636625719,19.652 35,0008,0011,0973.1,+12.8,042,0094,1636626019,19.618 35,0006,0008,0973.4,+12.9,044,0115,1636626319,19.771 35,0006,0008,0973.1,+13.2,040,0112,1636626619,19.754 35,0005,0007,0972.9,+13.7,040,0108,1636626919,19.752 37,0006,0008,0973.0,+13.2,043,0092,1636627219,19.767 54,0008,0011,0972.8,+13.7,043,0087,1636627519,19.721 54,0007,0010,0972.8,+13.8,043,0097,1636627819,19.72 54,0006,0008,0973.0,+13.4,041,0122,1636628119,19.714 37,0006,0008,0972.8,+14.0,038,0115,1636628419,19.701 37,0007,0010,0972.7,+14.0,040,0105,1636628719,19.697 37,0008,0011,0972.5,+14.1,041,0100,1636629019,19.757 37,0007,0010,0972.8,+13.3,042,0126,1636629319,19.692 37,0006,0008,0972.9,+12.8,045,0106,1636629619,19.73 33,0006,0008,0972.6,+13.6,043,0107,1636629919,19.823 37,0009,0012,0972.4,+14.0,041,0113,1636630219,19.807 37,0005,0007,0972.4,+13.4,039,0111,1636630519,19.864 37,0005,0007,0972.4,+14.2,041,0108,1636630819,19.863 54,0006,0008,0972.6,+14.5,038,0097,1636631119,19.8 54,0006,0008,0972.8,+13.8,042,0119,1636631419,19.779 54,0007,0010,0972.6,+13.3,040,0100,1636631719,19.783 42,0005,0007,0972.6,+12.9,041,0135,1636632019,19.766 42,0006,0008,0972.6,+13.1,043,0120,1636632319,19.815 42,0006,0008,0972.7,+12.9,041,0114,1636632619,19.828 47,0006,0008,0972.3,+13.1,042,0115,1636632919,19.799 49,0006,0008,0972.4,+13.2,042,0109,1636633219,19.733 49,0007,0010,0972.6,+13.3,043,0102,1636633519,19.884 37,0005,0007,0972.6,+12.9,040,0118,1636633819,19.863 42,0005,0007,0972.1,+13.1,041,0107,1636634119,19.858 42,0004,0006,0972.3,+13.0,039,0118,1636634419,19.862 45,0007,0010,0972.6,+12.9,040,0130,1636634719,19.897 42,0005,0007,0972.1,+12.7,041,0108,1636635019,19.892 40,0008,0011,0972.5,+12.5,042,0108,1636635319,19.826 45,0006,0008,0972.2,+13.2,042,0126,1636635619,19.825 45,0006,0008,0972.2,+12.8,042,0129,1636635919,19.814 45,0008,0011,0972.0,+13.0,043,0107,1636636219,19.871 47,0005,0007,0972.3,+12.5,044,0112,1636636519,19.806 45,0006,0008,0972.0,+12.7,043,0106,1636636819,19.891 45,0006,0008,0972.4,+12.5,044,0125,1636637119,19.896 45,0006,0008,0972.0,+12.7,045,0111,1636637419,19.942 47,0006,0008,0972.1,+12.3,045,0120,1636637719,19.928 42,0006,0008,0972.4,+12.9,043,0127,1636638019,19.925 52,0006,0008,0972.0,+12.6,044,0132,1636638319,19.968 33,0008,0011,0972.3,+11.7,048,0134,1636639219,19.938 37,0005,0007,0972.1,+11.2,047,0101,1636639519,19.939 37,0007,0010,0972.1,+11.1,048,0108,1636639819,19.912 37,0007,0010,0971.8,+10.4,050,0105,1636640119,19.918 37,0006,0008,0972.2,+10.3,051,0110,1636640419,19.842 42,0009,0012,0971.8,+09.4,055,0103,1636640719,19.941 57,0006,0008,0971.9,+08.5,058,0120,1636641320,20.033 57,0006,0008,0972.1,+08.1,060,0117,1636641619,19.96 37,0006,0008,0971.9,+07.6,063,0123,1636641920,20.018 40,0010,0013,0971.7,+07.6,062,0127,1636642220,20.01 37,0008,0011,0972.0,+07.4,062,0107,1636642519,19.933 37,0006,0008,0971.9,+06.9,063,0108,1636642819,19.939 37,0015,0021,0972.0,+06.5,064,0116,1636643119,19.934 37,0010,0013,0971.6,+06.4,064,0123,1636643419,19.915 49,0012,0016,0972.0,+06.0,066,0121,1636643719,19.912 49,0014,0018,0971.8,+05.6,067,0124,1636644019,19.912 45,0025,0034,0971.8,+05.5,068,0103,1636644320,20.013 40,0021,0028,0972.0,+05.2,069,0109,1636644620,20.056 40,0026,0036,0971.8,+05.1,069,0113,1636644920,20.128 40,0019,0026,0971.9,+04.6,071,0119,1636645220,20.049 37,0026,0036,0972.1,+04.6,072,0095,1636645520,20.036 37,0019,0026,0972.0,+04.2,073,0104,1636645820,20.043 40,0023,0031,0972.1,+04.1,073,0122,1636646120,20.029 35,0022,0029,0971.7,+03.8,074,0090,1636646420,20.028 40,0022,0029,0971.9,+03.8,074,0125,1636646720,20.035 40,0019,0026,0972.1,+03.5,075,0107,1636647020,20.005 40,0020,0027,0972.1,+03.2,076,0110,1636647320,20.005 40,0019,0026,0972.0,+03.1,075,0126,1636647620,20.001 40,0033,0045,0972.1,+03.0,076,0119,1636647920,20.096 40,0020,0027,0971.9,+02.7,077,0130,1636648220,20.21 40,0028,0038,0971.9,+02.7,079,0117,1636648520,20.138 40,0020,0027,0972.0,+02.5,078,0106,1636648820,20.132 40,0025,0034,0972.1,+02.6,079,0113,1636649120,20.127 40,0024,0032,0971.9,+02.2,079,0144,1636649420,20.195 40,0023,0031,0971.9,+01.9,080,0113,1636649720,20.128 40,0018,0024,0971.7,+01.9,079,0118,1636650020,20.124 42,0020,0027,0971.8,+02.0,080,0110,1636650320,20.094 42,0024,0032,0971.6,+01.9,081,0117,1636650620,20.118 37,0020,0027,0971.6,+01.9,080,0113,1636650920,20.121 40,0016,0022,0971.6,+01.7,081,0095,1636651220,20.163 40,0015,0021,0971.3,+01.4,080,0136,1636651520,20.193 40,0018,0024,0971.4,+01.3,082,0095,1636651820,20.262 42,0015,0021,0971.4,+01.3,082,0130,1636652120,20.225 40,0014,0018,0971.3,+01.3,083,0110,1636652720,20.234 99,0011,0015,0971.4,+00.9,081,0115,1636653020,20.22 40,0014,0018,0970.9,+00.6,083,0119,1636653620,20.302 42,0012,0016,0970.8,+00.5,083,0099,1636653920,20.213 40,0018,0024,0970.8,+00.5,084,0112,1636654220,20.197 40,0012,0016,0970.8,+00.6,084,0101,1636654520,20.267 35,0014,0018,0971.0,+00.3,084,0113,1636654820,20.203 42,0014,0018,0970.7,+00.5,084,0121,1636655120,20.281 42,0016,0022,0970.5,+00.5,084,0108,1636655420,20.341 42,0020,0027,0970.7,+00.1,084,0128,1636656320,20.327 52,0018,0024,0970.6,+00.1,084,0115,1636656620,20.324 52,0017,0023,0970.5,+00.0,084,0104,1636656920,20.331 52,0016,0022,0970.7,-00.1,084,0116,1636657220,20.32 47,0015,0021,0970.6,-00.1,085,0115,1636657520,20.376 47,0014,0018,0970.6,-00.1,085,0127,1636657820,20.318 52,0013,0017,0970.7,-00.2,085,0110,1636658120,20.309 52,0018,0024,0970.4,-00.3,084,0137,1636658420,20.309 49,0020,0027,0970.4,-00.1,086,0106,1636658720,20.4 54,0015,0021,0970.5,-00.3,085,0112,1636659020,20.432 40,0014,0018,0970.7,-00.2,086,0123,1636659320,20.491 40,0013,0017,0970.6,-00.6,085,0131,1636659620,20.425 40,0017,0023,0970.3,-00.5,086,0111,1636659920,20.527 40,0013,0017,0970.3,-00.5,086,0098,1636660220,20.501 40,0014,0018,0970.2,-00.5,086,0127,1636660520,20.422 37,0013,0017,0970.5,-00.6,085,0129,1636660820,20.474 37,0016,0022,0970.6,-00.6,085,0114,1636661120,20.407 42,0015,0021,0970.3,-00.7,085,0087,1636661420,20.452 40,0011,0015,0970.4,-00.7,085,0114,1636661720,20.403 37,0017,0023,0970.0,-00.8,086,0116,1636662020,20.462 40,0018,0024,0970.5,-01.1,086,0132,1636662320,20.492 42,0013,0017,0970.2,-00.8,086,0119,1636662620,20.604 52,0013,0017,0970.2,-00.7,086,0111,1636662920,20.542 49,0015,0021,0970.1,-00.8,086,0121,1636663220,20.534 49,0012,0016,0969.7,-00.9,085,0114,1636663520,20.607 49,0011,0015,0969.9,-01.1,085,0132,1636663820,20.517 49,0013,0017,0969.8,-01.1,085,0120,1636664120,20.583 49,0012,0016,0969.9,-01.3,085,0106,1636664420,20.517 42,0014,0018,0969.9,-01.2,085,0118,1636664720,20.506 40,0015,0021,0969.9,-01.1,086,0138,1636665020,20.565 40,0014,0018,0969.8,-01.1,086,0097,1636665320,20.495 33,0018,0024,0969.8,-01.0,086,0118,1636665620,20.568 40,0016,0022,0969.8,-01.1,086,0115,1636665920,20.661 40,0016,0022,0969.6,-01.3,085,0110,1636666220,20.645 40,0014,0018,0969.6,-01.4,085,0132,1636666520,20.648 49,0013,0017,0969.7,-01.4,085,0128,1636666820,20.659 52,0017,0023,0969.7,-01.5,086,0125,1636667120,20.702 49,0017,0023,0969.6,-01.4,086,0124,1636667420,20.689 37,0020,0027,0969.5,-01.4,086,0122,1636667720,20.704 37,0015,0021,0969.6,-01.4,086,0124,1636668320,20.611 49,0014,0018,0969.7,-01.5,086,0119,1636668620,20.61 45,0014,0018,0969.5,-01.6,086,0128,1636668920,20.758 47,0013,0017,0969.5,-01.5,086,0121,1636669220,20.655 40,0014,0018,0969.5,-01.6,086,0126,1636669520,20.702 30,0013,0017,0969.7,-01.7,086,0138,1636669820,20.743 42,0013,0017,0969.6,-01.7,085,0108,1636670120,20.801 54,0012,0016,0969.3,-01.8,085,0102,1636670420,20.735 52,0013,0017,0969.5,-01.7,086,0109,1636670720,20.776 54,0013,0017,0969.3,-01.6,086,0140,1636671020,20.738 42,0014,0018,0968.9,-01.8,086,0116,1636671320,20.732 40,0014,0018,0969.1,-01.9,086,0111,1636671620,20.791 40,0017,0023,0968.9,-01.7,086,0131,1636671920,20.779 37,0012,0016,0968.9,-01.7,086,0113,1636672220,20.767 37,0010,0013,0968.8,-01.7,086,0143,1636672520,20.719 40,0010,0013,0968.8,-01.8,086,0132,1636672820,20.772 40,0010,0013,0969.0,-01.8,085,0103,1636673120,20.862 40,0042,0057,0968.8,-01.8,086,0134,1636673420,20.902 40,0009,0012,0968.7,-01.9,085,0109,1636673720,20.87 37,0023,0031,0968.6,-01.8,086,0115,1636674020,20.837 40,0016,0022,0968.8,-02.0,086,0144,1636674320,20.835 40,0011,0015,0968.7,-02.0,086,0120,1636674620,20.905 49,0013,0017,0968.7,-01.8,086,0125,1636674920,20.887 49,0009,0012,0968.5,-01.9,084,0108,1636675220,20.883 49,0011,0015,0968.6,-02.0,085,0123,1636675520,20.824 40,0015,0021,0968.5,-02.0,086,0092,1636675820,20.875 40,0015,0021,0968.6,-02.1,085,0123,1636676120,20.815 40,0025,0034,0968.6,-02.1,086,0101,1636676420,20.799 42,0020,0027,0968.4,-02.2,085,0113,1636676720,20.961 37,0018,0024,0968.6,-02.1,085,0113,1636677021,21.016 42,0012,0016,0968.6,-02.0,086,0105,1636677320,20.944 40,0014,0018,0968.6,-02.2,086,0109,1636677620,20.931 40,0017,0023,0968.3,-02.2,085,0116,1636677920,20.931 42,0013,0017,0968.3,-02.0,086,0110,1636678220,20.934 99,0011,0015,0968.5,-02.2,085,0102,1636678520,20.931 40,0012,0016,0968.3,-02.2,085,0113,1636678820,20.975 42,0011,0015,0968.4,-02.1,085,0114,1636679120,20.992 40,0012,0016,0968.2,-02.1,086,0096,1636679420,20.973 40,0011,0015,0968.1,-02.2,085,0105,1636679720,20.966 42,0012,0016,0967.9,-02.1,086,0108,1636680020,20.9 42,0014,0018,0968.1,-02.1,086,0104,1636680321,21.064 42,0014,0018,0968.1,-02.4,085,0097,1636680621,21.046 42,0013,0017,0968.1,-02.2,086,0110,1636680921,21.042 37,0012,0016,0967.9,-02.1,086,0124,1636681221,21.02 28,0015,0021,0967.9,-02.1,086,0131,1636681521,21.029 42,0013,0017,0967.9,-02.2,086,0137,1636681821,21.014 52,0011,0015,0967.9,-02.1,086,0115,1636682121,21.069 54,0009,0012,0967.9,-02.5,085,0128,1636682421,21.003 54,0012,0016,0968.2,-02.4,085,0142,1636682721,21.067 49,0011,0015,0968.0,-02.4,085,0109,1636683021,21.009 52,0010,0013,0967.8,-02.5,085,0128,1636683321,21.055 52,0009,0012,0968.1,-02.6,085,0111,1636683621,21.056 40,0012,0016,0967.8,-02.5,085,0111,1636683921,21.157 42,0009,0012,0967.8,-02.5,085,0122,1636684221,21.138 42,0010,0013,0967.9,-02.5,085,0120,1636684521,21.191 54,0008,0011,0967.6,-02.6,085,0108,1636684821,21.139 54,0008,0011,0967.6,-02.5,086,0120,1636685121,21.14 52,0009,0012,0967.4,-02.7,085,0108,1636685421,21.126 52,0011,0015,0967.8,-02.6,086,0104,1636685721,21.132 54,0011,0015,0967.5,-02.6,085,0113,1636686021,21.111 54,0009,0012,0967.8,-02.8,085,0125,1636686321,21.119 42,0010,0013,0967.6,-02.6,085,0104,1636686621,21.097 40,0010,0013,0967.7,-02.6,086,0119,1636686921,21.114 42,0011,0015,0967.7,-02.8,085,0091,1636687221,21.158 40,0009,0012,0967.7,-02.9,085,0121,1636687521,21.258 42,0008,0011,0967.7,-03.0,085,0140,1636687821,21.291 40,0009,0012,0967.7,-02.9,085,0106,1636688121,21.239 42,0008,0011,0967.5,-03.0,085,0155,1636688421,21.288 42,0023,0031,0967.6,-03.0,085,0136,1636688721,21.226 42,0023,0031,0967.3,-03.0,085,0119,1636689021,21.286 42,0023,0031,0967.4,-03.2,086,0112,1636689321,21.22 42,0014,0018,0967.4,-03.0,085,0109,1636689621,21.471 35,0010,0013,0967.4,-03.1,085,0132,1636689921,21.395 52,0013,0017,0967.3,-03.1,086,0111,1636690221,21.282 49,0012,0016,0967.4,-03.1,085,0114,1636690521,21.272 47,0010,0013,0967.6,-03.0,085,0121,1636690821,21.2 49,0011,0015,0967.2,-03.2,085,0138,1636691121,21.297 45,0012,0016,0967.4,-03.1,085,0119,1636691421,21.408 49,0011,0015,0967.4,-03.1,085,0111,1636691721,21.34 49,0011,0015,0967.2,-03.3,085,0125,1636692021,21.42 52,0011,0015,0967.4,-03.2,085,0100,1636692321,21.339 47,0010,0013,0967.4,-03.1,085,0108,1636692621,21.357 42,0010,0013,0967.2,-03.1,085,0102,1636692921,21.335 42,0011,0015,0967.2,-03.1,085,0109,1636693221,21.392 42,0010,0013,0967.1,-03.2,085,0120,1636693521,21.317 45,0009,0012,0967.5,-03.1,085,0121,1636693821,21.335 40,0009,0012,0967.4,-03.3,085,0116,1636694121,21.33 42,0036,0049,0967.4,-03.1,085,0112,1636694421,21.518 42,0016,0022,0967.5,-03.0,085,0093,1636694721,21.647 49,0024,0032,0967.4,-03.0,085,0121,1636695021,21.495 52,0034,0047,0967.6,-02.9,085,0132,1636695321,21.432 40,0010,0013,0967.3,-02.6,085,0113,1636695921,21.499 40,0007,0010,0967.7,-02.4,085,0104,1636696221,21.432 42,0011,0015,0967.4,-02.0,085,0123,1636696521,21.493 99,0009,0012,0967.8,-01.5,084,0116,1636696821,21.45 52,0007,0010,0967.8,-01.1,083,0101,1636697121,21.477 52,0007,0010,0967.5,-00.3,081,0101,1636697421,21.412 37,0006,0008,0967.7,+00.5,078,0116,1636697721,21.469 35,0006,0008,0967.8,+00.9,077,0134,1636698021,21.383 37,0006,0008,0967.8,+01.4,077,0110,1636698621,21.8 37,0012,0016,0967.8,+01.7,078,0128,1636698921,21.541 35,0007,0010,0967.8,+02.2,076,0104,1636699221,21.607 35,0006,0008,0967.6,+02.5,075,0121,1636699521,21.526 35,0006,0008,0967.7,+03.6,071,0113,1636699821,21.598 37,0006,0008,0967.9,+03.7,074,0113,1636700121,21.529 35,0008,0011,0967.6,+04.2,072,0128,1636700421,21.568 37,0011,0015,0967.9,+03.8,073,0132,1636700721,21.518 40,0015,0021,0968.0,+04.1,074,0108,1636701021,21.506 35,0015,0021,0967.7,+05.4,071,0118,1636701321,21.569 40,0019,0026,0967.6,+05.0,070,0123,1636701621,21.563 37,0023,0031,0967.9,+05.1,069,0114,1636701921,21.635 37,0041,0055,0967.7,+05.3,069,0133,1636702221,21.641 37,0064,0087,0967.7,+05.6,067,0109,1636702521,21.627 35,0060,0080,0967.5,+05.6,067,0118,1636702821,21.618 33,0053,0071,0967.5,+06.5,065,0118,1636703421,21.603 33,0059,0079,0967.6,+07.1,062,0128,1636703721,21.593 35,0054,0073,0968.0,+07.9,062,0103,1636704021,21.651 33,0051,0069,0967.9,+07.8,062,0134,1636704321,21.648 35,0049,0066,0967.8,+07.7,061,0115,1636704621,21.642 35,0042,0057,0967.8,+07.7,061,0123,1636704921,21.557 30,0040,0054,0967.8,+08.3,059,0124,1636705221,21.647 35,0037,0050,0967.7,+08.6,058,0118,1636705521,21.742 35,0047,0064,0967.7,+08.8,058,0142,1636705821,21.711 33,0032,0044,0967.9,+09.3,056,0107,1636706121,21.699 35,0022,0029,0967.8,+09.4,057,0119,1636706421,21.772 35,0016,0022,0967.7,+09.5,057,0095,1636706721,21.751 35,0015,0021,0967.7,+09.7,055,0128,1636707021,21.751 35,0016,0022,0967.5,+10.3,054,0093,1636707321,21.693 33,0014,0018,0967.7,+11.0,053,0103,1636707621,21.676 33,0014,0018,0967.4,+11.8,051,0115,1636707921,21.747 33,0014,0018,0967.6,+11.8,047,0105,1636708221,21.658 30,0015,0021,0967.6,+12.5,046,0123,1636708521,21.715 28,0016,0022,0967.4,+13.1,045,0096,1636708821,21.745 25,0014,0018,0967.0,+13.2,045,0121,1636709121,21.752 30,0012,0016,0967.1,+13.3,044,0100,1636709421,21.878 33,0010,0013,0967.1,+13.7,043,0097,1636710021,21.789 30,0015,0021,0966.9,+13.2,044,0109,1636710321,21.772 33,0011,0015,0967.1,+13.4,044,0123,1636710621,21.773 33,0014,0018,0966.9,+14.0,042,0126,1636710921,21.769 33,0016,0022,0966.8,+14.0,043,0117,1636711221,21.75 30,0025,0034,0966.6,+14.5,042,0114,1636711521,21.716 25,0016,0022,0966.7,+15.1,039,0129,1636712121,21.713 37,0012,0016,0966.6,+15.0,038,0120,1636712421,21.718 30,0014,0018,0966.3,+15.0,040,0117,1636712721,21.834 33,0014,0018,0966.4,+15.2,038,0103,1636713021,21.852 33,0011,0015,0966.4,+16.0,038,0107,1636713321,21.847 99,0009,0012,0966.1,+16.5,036,0116,1636713621,21.916 33,0007,0010,0966.2,+16.5,036,0128,1636713921,21.823 33,0010,0013,0966.1,+16.1,035,0105,1636714221,21.856 33,0007,0010,0965.9,+16.0,035,0131,1636714521,21.87 23,0006,0008,0966.3,+15.8,036,0100,1636714821,21.803 30,0011,0015,0966.3,+15.5,036,0111,1636715121,21.859 33,0010,0013,0966.2,+15.7,038,0102,1636715421,21.895 30,0011,0015,0966.2,+15.8,038,0116,1636715721,21.784 33,0007,0010,0966.1,+15.5,040,0117,1636716021,21.785 28,0009,0012,0966.0,+15.3,040,0122,1636716321,21.875 35,0006,0008,0965.9,+15.3,038,0104,1636716621,21.908 35,0005,0007,0966.0,+16.1,034,0107,1636716921,21.961 35,0007,0010,0965.6,+16.5,033,0108,1636717221,21.882 35,0006,0008,0966.0,+16.1,033,0121,1636717521,21.919 35,0006,0008,0966.2,+16.5,033,0114,1636717821,21.944 35,0006,0008,0965.8,+15.6,033,0140,1636718121,21.933 37,0007,0010,0966.2,+15.9,034,0111,1636718421,21.882 33,0006,0008,0966.0,+15.7,033,0111,1636718721,21.919 35,0005,0007,0965.9,+15.6,031,0132,1636719021,21.841 35,0006,0008,0966.0,+15.5,033,0105,1636719321,21.851 30,0006,0008,0966.0,+15.7,035,0115,1636719621,21.843 35,0005,0007,0965.8,+15.5,035,0128,1636719921,21.983 35,0005,0007,0965.9,+15.4,035,0124,1636720221,21.947 35,0006,0008,0966.2,+15.8,032,0124,1636720521,21.948 35,0007,0010,0966.1,+15.9,036,0122,1636720822,22.005 35,0007,0010,0966.1,+15.5,033,0105,1636721122,22.005 37,0008,0011,0965.9,+15.4,035,0124,1636721422,22.014 37,0006,0008,0965.7,+15.3,034,0110,1636721721,21.92 37,0006,0008,0966.0,+15.5,036,0113,1636722021,21.963 37,0007,0010,0965.8,+15.2,037,0115,1636722321,21.948 37,0009,0012,0966.1,+15.0,038,0120,1636722621,21.906 37,0009,0012,0966.1,+15.1,039,0114,1636722921,21.891 37,0007,0010,0966.1,+15.8,041,0110,1636723221,21.959 35,0007,0010,0966.1,+15.2,040,0109,1636723521,21.951 37,0008,0011,0966.1,+14.9,040,0120,1636723822,22.081 37,0007,0010,0966.0,+14.7,041,0129,1636724122,22.081 35,0009,0012,0966.3,+14.7,042,0114,1636724422,22.005 25,0008,0011,0966.0,+14.5,042,0104,1636724722,22.021 99,0008,0011,0966.3,+14.4,043,0092,1636725021,21.981 99,0009,0012,0965.9,+14.1,042,0111,1636725322,22.009 18,0008,0011,0966.4,+13.8,044,0111,1636725621,21.973 99,0007,0010,0966.4,+13.4,045,0105,1636725921,21.962 99,0007,0010,0966.3,+12.6,048,0108,1636726221,21.988 21,0008,0011,0966.2,+12.1,049,0107,1636726521,21.954 99,0012,0016,0966.2,+11.3,052,0123,1636726821,21.939 25,0010,0013,0966.1,+11.1,053,0124,1636727122,22.059 30,0009,0012,0966.1,+10.7,054,0116,1636727422,22.144 99,0007,0010,0966.1,+10.2,056,0109,1636727722,22.075 23,0008,0011,0966.3,+10.1,057,0122,1636728022,22.062 99,0007,0010,0966.3,+09.9,057,0137,1636728322,22.119 99,0011,0015,0966.2,+09.3,060,0103,1636728622,22.049 99,0010,0013,0966.2,+09.2,060,0103,1636728922,22.084 21,0012,0016,0966.4,+08.7,061,0117,1636729522,22.023 99,0011,0015,0966.2,+07.9,063,0108,1636729822,22.047 99,0012,0016,0966.2,+07.8,064,0115,1636730121,21.994 99,0025,0034,0966.5,+07.3,065,0121,1636730421,21.999 99,0019,0026,0966.4,+06.9,067,0116,1636730722,22.082 99,0023,0031,0966.2,+06.3,068,0117,1636731622,22.131 99,0023,0031,0966.3,+06.1,070,0129,1636731922,22.125 99,0021,0028,0966.3,+05.8,071,0120,1636732522,22.135 52,0023,0031,0966.3,+04.3,075,0117,1636734322,22.171 52,0016,0022,0966.5,+04.4,076,0112,1636734622,22.23 52,0016,0022,0967.0,+03.9,077,0108,1636734922,22.291 45,0020,0027,0966.9,+03.3,077,0117,1636736122,22.255 42,0018,0024,0966.6,+03.3,079,0132,1636736422,22.225 42,0020,0027,0966.6,+02.9,080,0115,1636736722,22.227 33,0028,0038,0966.8,+01.5,084,0123,1636741522,22.428 28,0036,0049,0966.8,+01.5,084,0115,1636741822,22.395 33,0030,0042,0966.8,+01.4,084,0139,1636742122,22.406 47,0049,0066,0966.6,+01.1,085,0104,1636743322,22.502 49,0042,0057,0966.8,+01.1,085,0107,1636743622,22.389 47,0043,0058,0966.8,+01.1,085,0112,1636743922,22.402 45,0044,0059,0966.9,+00.7,085,0110,1636745122,22.507 45,0055,0074,0967.1,+00.6,085,0110,1636745422,22.489 45,0052,0070,0966.9,+00.7,086,0125,1636745722,22.485 45,0044,0059,0966.7,+00.4,085,0117,1636746922,22.558 47,0037,0050,0966.7,+00.1,086,0132,1636747222,22.508 47,0032,0044,0966.8,+00.0,085,0106,1636747522,22.512 40,0033,0045,0967.1,+00.2,086,0115,1636747822,22.446 37,0034,0047,0966.7,-00.1,085,0126,1636748122,22.516 40,0033,0045,0966.8,-00.0,086,0117,1636748422,22.439 52,0025,0034,0966.8,-00.0,086,0107,1636748722,22.591 49,0028,0038,0966.7,-00.3,086,0142,1636749022,22.655 49,0027,0037,0966.8,-00.3,085,0107,1636749322,22.591 45,0042,0057,0966.5,-00.6,086,0112,1636751422,22.618 45,0031,0043,0966.4,-00.6,086,0108,1636751722,22.551 47,0027,0037,0966.3,-00.8,086,0114,1636752022,22.539 49,0016,0022,0966.1,-00.8,086,0120,1636753222,22.73 52,0017,0023,0966.5,-00.7,087,0115,1636753522,22.687 52,0026,0036,0966.5,-00.7,087,0111,1636753822,22.663 52,0023,0031,0966.1,-00.9,086,0110,1636754122,22.711 99,0015,0021,0966.2,-00.8,087,0111,1636755322,22.702 45,0014,0018,0966.3,-01.4,086,0126,1636757122,22.794 45,0017,0023,0966.8,-01.3,086,0117,1636757422,22.751 45,0023,0031,0966.7,-01.3,086,0127,1636757722,22.741 45,0020,0027,0966.3,-01.4,086,0100,1636758922,22.773 45,0020,0027,0966.3,-01.5,087,0106,1636759222,22.715 45,0027,0037,0966.5,-01.3,087,0111,1636759522,22.811 30,0024,0032,0966.1,-01.5,087,0126,1636759822,22.858 30,0020,0027,0966.2,-01.6,086,0134,1636760122,22.928 30,0025,0034,0966.4,-01.4,087,0119,1636760422,22.911 52,0023,0031,0966.1,-01.5,086,0119,1636760722,22.858 52,0026,0036,0966.2,-01.5,086,0116,1636761022,22.856 52,0025,0034,0966.4,-01.7,086,0121,1636761322,22.849 99,0021,0028,0966.0,-01.6,086,0125,1636761622,22.832 99,0021,0028,0966.1,-01.6,086,0102,1636761922,22.824 99,0021,0028,0966.1,-01.6,087,0109,1636762222,22.822 28,0021,0028,0966.2,-01.7,086,0114,1636762522,22.818 30,0018,0024,0966.1,-01.7,086,0126,1636762822,22.824 25,0014,0018,0966.3,-01.7,086,0107,1636763122,22.92 30,0012,0016,0966.3,-01.8,086,0116,1636763422,22.95 25,0012,0016,0966.0,-01.7,086,0092,1636763722,22.975 30,0011,0015,0966.3,-01.8,086,0121,1636764022,22.95 30,0014,0018,0966.1,-01.5,087,0124,1636764322,22.952 33,0012,0016,0966.3,-01.9,086,0131,1636764622,22.941 33,0012,0016,0966.4,-01.8,086,0120,1636764922,22.936 47,0013,0017,0966.4,-01.8,086,0150,1636765222,22.942 47,0011,0015,0966.4,-01.7,086,0119,1636765522,22.985 45,0011,0015,0966.2,-01.9,086,0111,1636765822,22.983 30,0016,0022,0966.2,-01.9,086,0110,1636766122,22.97 33,0013,0017,0966.4,-01.8,086,0118,1636766422,22.974 33,0011,0015,0966.2,-01.7,087,0108,1636766722,22.995 30,0013,0017,0966.1,-01.9,086,0126,1636767023,23.043 33,0012,0016,0966.0,-02.1,086,0141,1636767323,23.09 30,0011,0015,0965.8,-02.0,086,0122,1636767623,23.029 33,0012,0016,0966.2,-02.0,086,0092,1636767923,23.033 33,0011,0015,0966.1,-01.9,087,0116,1636768223,23.09 30,0011,0015,0966.0,-02.1,086,0131,1636768523,23.078 49,0013,0017,0966.0,-02.1,086,0126,1636768823,23.003 45,0011,0015,0966.0,-01.9,086,0116,1636769123,23.02 47,0009,0012,0966.0,-02.0,086,0126,1636769423,23.056 33,0011,0015,0966.0,-02.1,086,0120,1636769723,23.014 30,0010,0013,0966.2,-02.0,086,0117,1636770022,23 30,0010,0013,0966.1,-02.1,086,0128,1636770323,23.141 49,0009,0012,0966.1,-02.2,086,0122,1636770623,23.128 52,0009,0012,0966.2,-02.2,086,0120,1636770923,23.117 52,0011,0015,0965.9,-02.3,086,0120,1636771223,23.195 33,0009,0012,0966.3,-02.5,085,0123,1636771523,23.173 33,0009,0012,0966.1,-02.2,086,0125,1636771823,23.122 28,0008,0011,0966.0,-02.2,086,0098,1636772123,23.171 33,0010,0013,0966.0,-02.4,086,0128,1636772423,23.103 35,0008,0011,0966.1,-02.3,086,0124,1636772723,23.108 33,0092,0123,0966.0,-02.2,086,0117,1636773023,23.09 33,0107,0144,0966.1,-02.3,086,0117,1636773323,23.106 33,0017,0023,0966.3,-02.4,086,0114,1636773623,23.153 33,0009,0012,0966.2,-02.5,086,0122,1636773923,23.236 33,0007,0010,0966.4,-02.4,086,0138,1636774223,23.223 33,0010,0013,0966.3,-02.2,086,0106,1636774523,23.22 33,0013,0017,0966.3,-02.3,086,0130,1636774823,23.207 25,0033,0045,0966.2,-02.2,086,0141,1636775123,23.215 30,0024,0032,0966.6,-02.1,087,0108,1636775423,23.2 99,0024,0032,0966.4,-02.4,086,0140,1636775723,23.216 33,0025,0034,0966.1,-02.4,086,0144,1636776023,23.252 35,0123,0165,0966.1,-02.6,086,0130,1636776323,23.192 33,0012,0016,0966.0,-02.6,086,0134,1636776623,23.199 35,0067,0091,0966.1,-02.3,086,0129,1636776923,23.238 35,0018,0024,0966.3,-02.6,086,0114,1636777223,23.18 33,0013,0017,0966.1,-02.4,086,0140,1636777523,23.273 33,0016,0022,0966.0,-02.4,086,0127,1636777823,23.305 35,0010,0013,0966.3,-02.5,086,0116,1636778123,23.3 35,0009,0012,0966.3,-02.5,086,0127,1636778423,23.293 33,0009,0012,0966.1,-02.6,086,0126,1636778723,23.347 33,0013,0017,0966.2,-02.4,086,0116,1636779023,23.291 35,0013,0017,0966.2,-02.2,087,0133,1636779323,23.298 33,0012,0016,0966.3,-02.0,087,0116,1636779623,23.349 35,0010,0013,0966.2,-02.3,087,0110,1636779923,23.264 33,0010,0013,0966.2,-02.2,087,0106,1636780223,23.266 35,0011,0015,0966.3,-02.5,086,0134,1636780523,23.25 30,0013,0017,0966.4,-02.4,086,0126,1636780823,23.267 33,0009,0012,0966.5,-02.4,086,0117,1636781123,23.4 33,0011,0015,0966.4,-02.5,086,0116,1636781423,23.469 99,0009,0012,0966.4,-02.3,086,0115,1636781723,23.386 37,0008,0011,0966.5,-02.4,086,0110,1636782023,23.387 37,0011,0015,0966.5,-02.4,086,0123,1636782323,23.41 35,0012,0016,0966.5,-02.1,086,0129,1636782623,23.389 35,0016,0022,0966.4,-01.8,086,0121,1636782923,23.372 37,0020,0027,0966.5,-01.3,086,0125,1636783223,23.443 40,0015,0021,0966.5,-01.1,085,0127,1636783523,23.409 35,0011,0015,0966.4,-00.2,084,0119,1636783823,23.345 37,0019,0026,0966.7,+00.3,083,0136,1636784123,23.368 52,0014,0018,0967.1,+00.9,080,0109,1636784423,23.394 52,0013,0017,0967.0,+01.5,079,0125,1636784723,23.435 47,0012,0016,0966.8,+02.4,076,0134,1636785023,23.53 33,0011,0015,0967.0,+02.9,076,0138,1636785323,23.532 30,0012,0016,0967.0,+03.0,078,0106,1636785623,23.485 28,0008,0011,0967.3,+03.5,077,0114,1636785923,23.441 99,0012,0016,0967.1,+03.8,078,0110,1636786223,23.472 21,0010,0013,0967.2,+05.2,072,0117,1636787123,23.501 99,0010,0013,0967.1,+05.0,073,0116,1636787423,23.484 99,0011,0015,0967.0,+05.1,071,0114,1636787723,23.419 47,0008,0011,0967.3,+05.9,070,0124,1636788023,23.458 49,0012,0016,0966.9,+05.7,069,0129,1636788323,23.577 45,0021,0028,0967.0,+06.5,069,0115,1636788623,23.609 37,0045,0060,0967.1,+06.5,072,0129,1636788923,23.56 35,0061,0081,0966.8,+06.8,067,0104,1636789223,23.535 33,0070,0095,0967.0,+07.0,066,0120,1636789523,23.607 99,0095,0128,0966.9,+07.5,066,0111,1636789823,23.52 37,0044,0059,0967.1,+09.3,061,0100,1636791623,23.57 37,0040,0054,0967.2,+09.4,059,0119,1636791923,23.584 35,0033,0045,0967.2,+10.0,057,0103,1636792223,23.646 99,0023,0031,0967.2,+10.5,058,0095,1636792523,23.61 37,0029,0039,0967.0,+10.6,056,0121,1636793124,24.647 28,0028,0038,0967.0,+11.3,055,0132,1636793423,23.576 25,0021,0028,0967.3,+11.2,055,0131,1636793723,23.586 23,0018,0024,0967.0,+11.1,055,0101,1636794023,23.646 28,0017,0023,0966.9,+11.7,055,0123,1636794323,23.63 30,0022,0029,0967.0,+12.3,052,0131,1636794623,23.565 28,0021,0028,0966.8,+12.4,051,0129,1636794923,23.553 30,0021,0028,0966.7,+13.1,052,0123,1636795223,23.554 33,0018,0024,0966.7,+13.0,050,0113,1636795523,23.64 33,0018,0024,0966.8,+13.1,050,0129,1636795823,23.69 52,0016,0022,0966.7,+13.4,049,0105,1636796123,23.739 52,0015,0021,0966.7,+13.3,048,0117,1636796423,23.742 52,0014,0018,0966.6,+12.7,050,0124,1636796723,23.643 54,0013,0017,0966.4,+13.6,050,0118,1636797323,23.645 33,0012,0016,0966.2,+14.7,046,0123,1636797623,23.642 33,0013,0017,0966.0,+15.4,044,0116,1636797923,23.633 13,0012,0016,0966.3,+14.8,046,0117,1636798223,23.634 47,0013,0017,0966.2,+14.7,045,0117,1636798523,23.687 47,0015,0021,0966.2,+14.6,047,0105,1636798823,23.604 49,0014,0018,0966.3,+14.8,044,0121,1636799123,23.768 21,0011,0015,0966.0,+14.9,048,0108,1636799723,23.796 21,0013,0017,0966.0,+15.2,043,0109,1636800023,23.734 52,0012,0016,0966.1,+15.2,043,0112,1636800323,23.719 49,0010,0013,0966.1,+15.0,043,0107,1636800623,23.716 52,0010,0013,0966.1,+15.7,045,0125,1636800923,23.701 35,0013,0017,0965.8,+15.0,045,0110,1636801223,23.771 35,0013,0017,0966.2,+15.8,043,0119,1636801523,23.767 35,0013,0017,0966.0,+15.5,044,0126,1636801823,23.685 00,0010,0013,0966.2,+15.5,044,0115,1636802123,23.676 30,0011,0015,0966.0,+15.2,046,0114,1636802723,23.8 37,0011,0015,0965.9,+14.9,045,0133,1636803023,23.889 37,0016,0022,0965.7,+14.9,047,0104,1636803323,23.788 40,0011,0015,0965.7,+15.4,049,0118,1636803623,23.802 37,0012,0016,0965.6,+15.4,047,0129,1636803923,23.889 35,0012,0016,0965.6,+15.3,046,0128,1636804223,23.789 37,0011,0015,0965.7,+15.1,047,0118,1636804523,23.761 47,0013,0017,0965.9,+15.4,049,0113,1636804823,23.806 45,0014,0018,0965.6,+14.8,048,0106,1636805123,23.832 47,0016,0022,0965.8,+14.4,049,0118,1636805423,23.761 99,0017,0023,0965.7,+14.1,052,0130,1636808723,23.8 99,0020,0027,0965.5,+11.5,060,0101,1636812023,23.949 99,0031,0043,0965.6,+10.0,066,0118,1636813823,23.993 99,0026,0036,0965.4,+09.9,067,0095,1636814124,24.011 99,0024,0032,0965.6,+09.9,066,0122,1636814423,23.976 99,0027,0037,0965.6,+09.1,068,0116,1636814723,23.961 99,0044,0059,0965.8,+07.1,074,0110,1636816823,23.996 99,0042,0057,0965.9,+06.6,075,0114,1636817124,24 99,0053,0071,0965.8,+06.5,077,0123,1636817424,24.045 99,0056,0075,0965.8,+06.3,077,0106,1636818024,24.037 99,0062,0085,0966.0,+06.1,079,0127,1636818324,24.036 99,0058,0078,0966.0,+05.7,079,0118,1636818924,24.015 99,0051,0069,0965.8,+02.3,085,0109,1636825224,24.217 40,0050,0068,0966.1,+02.2,086,0126,1636825824,24.257 40,0051,0069,0965.8,+01.9,086,0130,1636826124,24.179 40,0044,0059,0965.9,+01.8,085,0123,1636826424,24.184 35,0046,0063,0965.8,+02.1,086,0115,1636826724,24.236 37,0047,0064,0965.8,+01.9,086,0128,1636827024,24.227 35,0050,0068,0966.0,+01.8,086,0117,1636827324,24.2 33,0047,0064,0965.9,+01.5,085,0133,1636827624,24.192 25,0049,0066,0965.7,+01.6,086,0106,1636827924,24.248 30,0054,0073,0965.7,+01.2,086,0112,1636828224,24.372 49,0040,0054,0965.9,+01.2,085,0115,1636828524,24.295 49,0041,0055,0965.9,+00.9,085,0118,1636828824,24.294 49,0045,0060,0965.9,+01.0,086,0142,1636829124,24.362 49,0045,0060,0966.0,+01.0,086,0115,1636829424,24.284 49,0044,0059,0966.3,+00.9,086,0135,1636829724,24.358 49,0064,0087,0966.2,+00.9,086,0119,1636830024,24.278 40,0095,0128,0966.0,+00.7,086,0112,1636830324,24.338 37,0091,0122,0965.8,+00.4,086,0135,1636830624,24.244 42,0084,0113,0966.0,+00.4,085,0119,1636830924,24.257 49,0083,0112,0966.4,+00.5,086,0113,1636831224,24.251 49,0074,0100,0966.2,+00.6,087,0116,1636831524,24.341 49,0070,0095,0966.2,+00.3,087,0109,1636831824,24.388 49,0065,0088,0966.1,+00.2,086,0108,1636832124,24.378 45,0062,0085,0966.4,+00.3,086,0119,1636832424,24.383 49,0059,0079,0966.0,-00.0,086,0126,1636832724,24.402 40,0054,0073,0966.2,-00.2,086,0117,1636833024,24.429 40,0058,0078,0966.1,-00.2,086,0095,1636833324,24.361 40,0060,0080,0966.3,-00.1,086,0138,1636833624,24.405 40,0056,0075,0966.0,-00.1,086,0111,1636833924,24.414 40,0051,0069,0966.3,-00.1,087,0109,1636834224,24.444 35,0049,0066,0965.9,-00.4,086,0127,1636834524,24.359 40,0054,0073,0965.9,-00.4,086,0115,1636834824,24.352 40,0052,0070,0966.0,-00.5,086,0125,1636835124,24.461 42,0058,0078,0965.9,-00.6,086,0132,1636835424,24.522 40,0050,0068,0965.8,-00.7,087,0124,1636835724,24.461 40,0053,0071,0966.0,-00.8,086,0105,1636836024,24.523 40,0056,0075,0966.0,-00.7,087,0122,1636836324,24.451 33,0084,0113,0966.1,-00.6,087,0119,1636836624,24.496 33,0057,0076,0965.8,-00.7,087,0105,1636836924,24.442 33,0080,0108,0965.9,-00.6,087,0106,1636837224,24.512 37,0047,0064,0966.0,-01.0,086,0109,1636837524,24.434 37,0054,0073,0966.1,-01.0,086,0116,1636837824,24.503 40,0050,0068,0965.8,-01.1,086,0126,1636838424,24.43 40,0052,0070,0965.9,-01.0,086,0104,1636838724,24.5 40,0048,0065,0965.9,-01.0,087,0105,1636839024,24.611 35,0048,0065,0965.8,-01.1,086,0139,1636839324,24.554 33,0055,0074,0966.0,-01.3,086,0112,1636839624,24.618 35,0045,0060,0966.0,-01.2,086,0098,1636839924,24.599 99,0058,0078,0965.9,-01.1,087,0131,1636840224,24.582 35,0052,0070,0966.0,-01.3,087,0141,1636840524,24.591 33,0040,0054,0965.7,-01.4,087,0123,1636840824,24.607 42,0048,0065,0965.7,-01.4,087,0120,1636841124,24.521 37,0038,0052,0966.1,-01.3,087,0106,1636841424,24.5 40,0041,0055,0965.8,-01.3,087,0124,1636841724,24.492 28,0047,0064,0966.0,-01.3,087,0123,1636842024,24.55 35,0046,0063,0966.0,-01.3,087,0127,1636842324,24.661 35,0034,0047,0966.2,-01.5,086,0116,1636842624,24.701 54,0042,0057,0965.8,-01.5,086,0125,1636842924,24.695 59,0053,0071,0965.9,-01.5,086,0124,1636843224,24.684 57,0039,0053,0965.8,-01.7,086,0121,1636843524,24.625 30,0043,0058,0965.8,-01.5,086,0117,1636843824,24.683 35,0053,0071,0965.7,-01.5,086,0137,1636844124,24.602 35,0031,0043,0965.9,-01.4,087,0120,1636844424,24.597 40,0030,0042,0965.8,-01.5,086,0118,1636844724,24.599 42,0028,0038,0965.6,-01.6,086,0103,1636845024,24.658 42,0030,0042,0965.6,-01.6,086,0144,1636845324,24.594 40,0029,0039,0965.6,-01.5,086,0113,1636845624,24.638 40,0030,0042,0965.9,-01.6,086,0114,1636845924,24.736 42,0030,0042,0965.4,-01.8,086,0143,1636846224,24.72 37,0028,0038,0965.5,-01.9,086,0100,1636846524,24.725 40,0025,0034,0965.6,-01.5,087,0113,1636846824,24.711 40,0025,0034,0965.5,-01.8,086,0141,1636847124,24.702 42,0024,0032,0965.7,-01.7,086,0123,1636847424,24.7 42,0022,0029,0965.7,-01.9,086,0124,1636847724,24.693 40,0024,0032,0965.9,-01.7,086,0119,1636848024,24.731 37,0021,0028,0965.6,-01.5,087,0121,1636848324,24.737 40,0023,0031,0965.6,-01.8,086,0117,1636848624,24.725 42,0020,0027,0965.6,-01.9,086,0104,1636848924,24.718 35,0023,0031,0965.9,-01.6,087,0122,1636849224,24.643 35,0018,0024,0965.6,-02.0,086,0121,1636849524,24.746 35,0022,0029,0965.9,-01.9,086,0112,1636849824,24.8 42,0026,0036,0965.8,-01.9,086,0117,1636850124,24.784 40,0043,0058,0965.8,-01.7,086,0140,1636850424,24.769 40,0024,0032,0965.6,-01.9,086,0117,1636850724,24.758 40,0021,0028,0965.7,-01.9,086,0115,1636851024,24.749 42,0021,0028,0965.6,-01.9,086,0138,1636851324,24.75 37,0019,0026,0965.7,-01.9,086,0141,1636851624,24.751 37,0026,0036,0965.7,-01.8,086,0130,1636851924,24.805 40,0020,0027,0965.6,-01.7,086,0101,1636852224,24.799 40,0023,0031,0965.6,-01.8,086,0094,1636852524,24.725 40,0031,0043,0965.6,-01.9,087,0126,1636852824,24.783 40,0029,0039,0965.6,-02.1,086,0127,1636853124,24.814 37,0024,0032,0965.6,-02.2,085,0117,1636853424,24.935 40,0025,0034,0965.6,-02.2,086,0113,1636853724,24.864 37,0023,0031,0965.6,-02.3,085,0130,1636854024,24.854 35,0035,0048,0965.6,-02.1,086,0120,1636854324,24.85 23,0032,0044,0965.7,-02.2,086,0140,1636854624,24.902 37,0027,0037,0965.8,-02.2,085,0128,1636854924,24.898 37,0026,0036,0965.6,-02.0,086,0120,1636855224,24.832 37,0030,0042,0965.7,-01.7,086,0131,1636855524,24.886 42,0030,0042,0965.8,-01.7,086,0127,1636855824,24.874 40,0026,0036,0965.6,-01.6,086,0132,1636856124,24.88 40,0026,0036,0965.7,-01.4,086,0123,1636856424,24.868 49,0029,0039,0965.9,-01.3,086,0125,1636856724,24.9 49,0028,0038,0966.0,-01.3,086,0121,1636857024,24.955 47,0027,0037,0965.8,-01.1,086,0122,1636857325,25.002 40,0027,0037,0965.7,-01.0,087,0131,1636857624,24.934 40,0030,0042,0966.0,-00.8,087,0111,1636857924,24.973 37,0036,0049,0966.0,-00.9,088,0135,1636858224,24.933 40,0032,0044,0965.8,-00.8,088,0145,1636858524,24.908 37,0038,0052,0965.8,-00.8,088,0140,1636858824,24.904 37,0038,0052,0966.1,-00.6,088,0142,1636859124,24.946 30,0024,0032,0965.7,-00.5,088,0105,1636859424,24.945 33,0024,0032,0966.0,-00.6,088,0128,1636859724,24.94 33,0025,0034,0965.8,-00.4,088,0108,1636860024,24.954 99,0033,0045,0965.9,-00.4,088,0122,1636860324,24.984 99,0028,0038,0965.7,-00.4,088,0119,1636860625,25.02 99,0025,0034,0965.8,-00.4,088,0110,1636860925,25.023 33,0027,0037,0965.8,-00.3,088,0103,1636861225,25.058 33,0025,0034,0965.7,-00.4,088,0126,1636861525,25.058 30,0024,0032,0965.8,-00.4,088,0122,1636861825,25.001 40,0024,0032,0965.5,-00.4,088,0130,1636862124,24.998 37,0026,0036,0965.8,-00.4,088,0116,1636862425,25.06 40,0026,0036,0965.9,-00.3,088,0133,1636862725,25.033 40,0028,0038,0965.5,-00.2,088,0119,1636863024,24.976 37,0023,0031,0965.7,-00.2,088,0123,1636863324,24.976 37,0026,0036,0965.7,-00.2,088,0126,1636863624,24.977 30,0028,0038,0966.0,-00.2,088,0125,1636863925,25.068 33,0025,0034,0966.0,-00.2,088,0123,1636864225,25.105 28,0023,0031,0965.7,-00.2,088,0129,1636864525,25.093 40,0020,0027,0965.7,-00.2,088,0123,1636864825,25.091 37,0023,0031,0966.1,-00.2,088,0112,1636865125,25.154 37,0025,0034,0966.0,-00.3,088,0121,1636865425,25.142 33,0023,0031,0965.9,-00.3,088,0123,1636865725,25.153 33,0020,0027,0966.1,-00.3,088,0121,1636866025,25.122 30,0021,0028,0966.0,-00.3,088,0106,1636866325,25.057 30,0019,0026,0966.0,-00.3,088,0135,1636866625,25.054 33,0019,0026,0966.2,-00.2,088,0131,1636866925,25.098 30,0019,0026,0966.2,-00.3,088,0143,1636867225,25.032 33,0021,0028,0966.1,-00.2,088,0122,1636867525,25.182 30,0019,0026,0966.2,-00.2,087,0122,1636867825,25.237 33,0018,0024,0966.5,-00.1,087,0118,1636868125,25.231 37,0020,0027,0966.5,-00.1,087,0111,1636868425,25.233 37,0024,0032,0966.4,-00.0,087,0117,1636868725,25.155 37,0023,0031,0966.7,+00.0,087,0130,1636869025,25.173 33,0024,0032,0966.5,-00.0,087,0128,1636869325,25.155 33,0024,0032,0966.6,+00.0,087,0131,1636869625,25.206 33,0020,0027,0967.0,+00.1,087,0124,1636869925,25.139 33,0022,0029,0966.6,+00.2,087,0122,1636870225,25.18 28,0021,0028,0966.7,+00.3,087,0110,1636870525,25.109 99,0024,0032,0966.9,+00.5,087,0106,1636870825,25.113 30,0028,0038,0966.8,+00.5,087,0129,1636871125,25.262 30,0023,0031,0966.8,+00.7,087,0113,1636871425,25.335 30,0020,0027,0966.9,+00.6,087,0133,1636871725,25.22 30,0018,0024,0966.9,+01.0,086,0135,1636872325,25.314 28,0021,0028,0966.8,+01.1,087,0104,1636872625,25.228 28,0021,0028,0967.2,+01.0,086,0109,1636872925,25.285 28,0018,0024,0967.0,+01.3,086,0139,1636873225,25.202 30,0021,0028,0966.9,+01.4,085,0096,1636873525,25.195 28,0024,0032,0966.9,+01.7,084,0121,1636873825,25.193 28,0024,0032,0967.0,+01.8,085,0110,1636874125,25.213 28,0027,0037,0966.9,+01.9,086,0119,1636874725,25.284 28,0035,0048,0966.8,+02.1,086,0142,1636875025,25.341 28,0038,0052,0967.2,+02.0,087,0112,1636875625,25.34 28,0030,0042,0966.9,+02.0,086,0152,1636875925,25.297 28,0039,0053,0967.1,+02.3,086,0135,1636876225,25.292 25,0063,0086,0967.0,+02.4,087,0121,1636876525,25.302 28,0058,0078,0966.9,+02.2,086,0113,1636876825,25.267 28,0060,0080,0966.9,+02.3,087,0114,1636877125,25.258 28,0065,0088,0967.1,+02.6,086,0105,1636877425,25.278 35,0052,0070,0966.9,+02.9,086,0108,1636878025,25.266 35,0045,0060,0967.1,+03.3,086,0132,1636879225,25.448 35,0051,0069,0967.2,+03.5,086,0115,1636879525,25.423 35,0047,0064,0967.4,+03.5,086,0135,1636879825,25.365 28,0043,0058,0966.8,+05.0,080,0114,1636884625,25.49 28,0032,0044,0966.5,+05.2,080,0122,1636884925,25.481 28,0032,0044,0966.7,+05.0,079,0114,1636885225,25.42 35,0031,0043,0966.5,+04.8,081,0112,1636886425,25.581 35,0031,0043,0966.5,+04.8,081,0114,1636886725,25.534 35,0050,0068,0966.6,+05.1,081,0107,1636887025,25.515 37,0040,0054,0966.8,+04.9,080,0117,1636887325,25.52 37,0046,0063,0966.5,+05.0,081,0117,1636887625,25.48 40,0053,0071,0966.5,+05.1,080,0111,1636888525,25.495 37,0038,0052,0966.4,+05.2,081,0109,1636889425,25.61 40,0031,0043,0966.8,+04.9,082,0131,1636889725,25.667 37,0027,0037,0966.5,+04.8,082,0103,1636890325,25.603 40,0029,0039,0966.4,+04.7,082,0114,1636890625,25.587 40,0047,0064,0966.9,+05.0,081,0122,1636890925,25.575 37,0033,0045,0966.9,+04.9,081,0114,1636891225,25.619 37,0038,0052,0966.7,+05.0,082,0103,1636891525,25.546 35,0030,0042,0966.6,+05.1,081,0139,1636892125,25.572 35,0031,0043,0966.5,+05.1,081,0105,1636892425,25.57 30,0030,0042,0966.5,+05.1,081,0128,1636892725,25.672 99,0041,0055,0966.9,+04.6,084,0113,1636897525,25.755 99,0042,0057,0967.0,+04.3,084,0139,1636902025,25.863 28,0049,0066,0966.7,+04.2,084,0115,1636902325,25.882 30,0048,0065,0966.8,+04.2,085,0098,1636902625,25.83 33,0047,0064,0966.9,+04.3,085,0108,1636903825,25.895 30,0064,0087,0966.9,+04.4,085,0124,1636904125,25.878 25,0054,0073,0967.1,+04.4,084,0131,1636904425,25.894 30,0048,0065,0967.0,+04.3,084,0124,1636904725,25.947 33,0052,0070,0967.3,+04.2,085,0127,1636905325,25.87 30,0063,0086,0967.4,+04.0,086,0124,1636906225,25.853 33,0052,0070,0967.4,+04.2,085,0110,1636907193,33.992 30,0060,0080,0967.3,+04.0,086,0112,1636909526,26.007 30,0049,0066,0967.4,+04.0,086,0135,1636909825,25.996 28,0047,0064,0967.3,+04.0,086,0113,1636910125,25.988 23,0048,0065,0967.3,+03.9,086,0118,1636910425,25.903 33,0048,0065,0967.1,+03.9,086,0126,1636910725,25.998 33,0050,0068,0967.5,+03.9,086,0124,1636911026,26.012 33,0057,0076,0967.5,+03.9,086,0117,1636911326,26.035 30,0045,0060,0967.6,+03.9,086,0125,1636912526,26.072 33,0054,0073,0967.5,+03.9,087,0114,1636912826,26.003 30,0049,0066,0967.6,+03.9,087,0106,1636913126,26.063 30,0059,0079,0967.5,+03.8,086,0123,1636913425,25.999 30,0052,0070,0967.6,+03.8,086,0121,1636913725,25.997 33,0048,0065,0967.4,+03.8,086,0125,1636914025,25.967 33,0047,0064,0967.5,+03.8,087,0116,1636914926,26.11 35,0059,0079,0967.9,+03.8,087,0109,1636915526,26.09 35,0063,0086,0967.9,+03.7,087,0123,1636915826,26.087 35,0068,0092,0967.7,+03.7,087,0110,1636916126,26.143 35,0057,0076,0967.7,+03.7,087,0121,1636916426,26.076 35,0058,0078,0968.2,+03.7,087,0126,1636916726,26.15 35,0057,0076,0968.1,+03.7,086,0131,1636917026,26.063 45,0065,0088,0968.0,+03.8,087,0100,1636917326,26.057 45,0056,0075,0968.0,+03.7,087,0114,1636917626,26.05 45,0056,0075,0968.1,+03.7,087,0122,1636917926,26.151 30,0051,0069,0968.5,+03.7,087,0120,1636918226,26.244 30,0059,0079,0968.4,+03.7,087,0116,1636918526,26.168 30,0062,0085,0968.5,+03.6,087,0106,1636918826,26.228 52,0054,0073,0968.5,+03.6,087,0109,1636919126,26.209 49,0056,0075,0968.6,+03.6,087,0125,1636919426,26.197 49,0062,0085,0968.4,+03.6,087,0125,1636919726,26.152 47,0041,0055,0968.3,+03.7,086,0111,1636921826,26.29 45,0041,0055,0968.5,+03.7,086,0111,1636922126,26.294 42,0044,0059,0968.3,+03.7,086,0122,1636922426,26.233 99,0042,0057,0968.2,+03.5,086,0129,1636922726,26.232 99,0048,0065,0968.4,+03.6,087,0131,1636923026,26.216 99,0040,0054,0968.5,+03.6,087,0118,1636923326,26.221 99,0042,0057,0968.1,+03.5,087,0108,1636924226,26.199 42,0042,0057,0968.1,+03.5,086,0123,1636924526,26.266 45,0048,0065,0968.1,+03.5,086,0133,1636924826,26.246 47,0040,0054,0968.1,+03.5,086,0134,1636925126,26.321 52,0042,0057,0968.1,+03.5,085,0093,1636926326,26.36 52,0041,0055,0968.1,+03.5,085,0123,1636926626,26.324 47,0036,0049,0968.1,+03.4,086,0107,1636926926,26.339 99,0039,0053,0968.2,+03.4,086,0112,1636927526,26.253 99,0043,0058,0968.4,+03.4,086,0131,1636928426,26.264 99,0048,0065,0968.4,+03.4,086,0124,1636928726,26.345 52,0045,0060,0968.6,+03.4,086,0106,1636929026,26.451 49,0045,0060,0968.7,+03.4,086,0113,1636929326,26.401 49,0047,0064,0968.5,+03.4,086,0131,1636929626,26.451 52,0052,0070,0968.5,+03.5,086,0099,1636929926,26.442 99,0045,0060,0968.4,+03.4,086,0121,1636930226,26.388 99,0043,0058,0968.5,+03.3,087,0113,1636930526,26.367 99,0043,0058,0968.7,+03.4,086,0117,1636930826,26.376 99,0043,0058,0968.5,+03.4,086,0117,1636931126,26.417 99,0046,0063,0968.8,+03.4,086,0125,1636931726,26.351 99,0041,0055,0968.8,+03.5,087,0133,1636932026,26.34 99,0041,0055,0968.8,+03.5,087,0122,1636932326,26.434 99,0042,0057,0968.6,+03.6,087,0119,1636932626,26.462 99,0031,0043,0968.8,+03.4,086,0122,1636932926,26.481 99,0035,0048,0969.0,+03.5,086,0116,1636933226,26.482 99,0034,0047,0968.8,+03.4,086,0115,1636933526,26.472 45,0027,0037,0968.8,+03.3,085,0120,1636933826,26.477 45,0033,0045,0968.9,+03.3,086,0101,1636934126,26.477 45,0033,0045,0968.9,+03.3,086,0119,1636934426,26.433 99,0028,0038,0968.7,+03.4,086,0118,1636935326,26.475 99,0033,0045,0968.8,+03.2,085,0129,1636935626,26.428 99,0030,0042,0968.9,+03.2,086,0117,1636935926,26.497 99,0032,0044,0969.2,+03.2,086,0119,1636936226,26.552 99,0036,0049,0968.9,+03.1,085,0136,1636936526,26.532 16,0035,0048,0969.1,+03.1,086,0134,1636936826,26.531 99,0039,0053,0969.0,+03.1,086,0106,1636937126,26.549 99,0034,0047,0968.9,+03.1,086,0108,1636937426,26.535 99,0035,0048,0969.0,+03.1,086,0111,1636937726,26.567 99,0029,0039,0969.0,+03.2,086,0115,1636938026,26.511 99,0030,0042,0969.1,+03.3,087,0119,1636938326,26.495 99,0027,0037,0969.1,+03.2,086,0115,1636938626,26.523 99,0028,0038,0969.0,+03.2,086,0115,1636938926,26.5 33,0024,0032,0969.0,+03.2,087,0126,1636939226,26.488 35,0023,0031,0969.0,+03.1,087,0115,1636939526,26.577 35,0025,0034,0969.0,+03.1,086,0115,1636939826,26.615 99,0024,0032,0968.9,+03.1,087,0107,1636940126,26.602 99,0025,0034,0968.9,+03.0,086,0120,1636940426,26.6 99,0023,0031,0968.7,+03.1,086,0137,1636940726,26.65 35,0023,0031,0968.8,+03.0,086,0152,1636941026,26.604 35,0021,0028,0968.8,+03.0,086,0095,1636941326,26.614 35,0022,0029,0968.8,+03.0,087,0109,1636941626,26.635 99,0024,0032,0968.6,+03.0,086,0097,1636941926,26.586 99,0023,0031,0968.7,+03.0,086,0125,1636942226,26.574 30,0024,0032,0968.9,+03.0,086,0119,1636942526,26.623 99,0022,0029,0968.8,+03.0,086,0113,1636942826,26.551 99,0021,0028,0968.9,+02.9,086,0139,1636943126,26.628 28,0021,0028,0969.0,+02.9,085,0125,1636943426,26.751 33,0022,0029,0968.8,+02.9,086,0105,1636943726,26.702 33,0020,0027,0969.2,+02.9,086,0129,1636944026,26.731 99,0022,0029,0969.2,+02.9,086,0119,1636944326,26.713 35,0022,0029,0969.1,+02.8,086,0124,1636944626,26.723 35,0020,0027,0969.1,+02.9,086,0101,1636944926,26.712 35,0021,0028,0968.9,+02.8,086,0118,1636945226,26.708 35,0018,0024,0969.1,+02.8,086,0132,1636945526,26.709 33,0022,0029,0969.1,+02.9,085,0133,1636945826,26.684 35,0022,0029,0969.0,+02.8,086,0120,1636946126,26.641 45,0021,0028,0968.9,+02.8,086,0116,1636946426,26.633 42,0024,0032,0969.0,+02.9,086,0131,1636946726,26.704 45,0021,0028,0969.1,+02.8,086,0106,1636947026,26.808 30,0023,0031,0969.2,+02.8,086,0124,1636947326,26.76 35,0022,0029,0969.1,+02.8,085,0117,1636947626,26.802 35,0021,0028,0969.2,+02.8,085,0102,1636947926,26.789 99,0019,0026,0969.1,+02.9,086,0148,1636948226,26.737 99,0022,0029,0969.1,+02.9,085,0117,1636948526,26.749 99,0020,0027,0969.4,+03.0,085,0127,1636948826,26.717 30,0021,0028,0969.4,+02.9,086,0130,1636949126,26.728 30,0022,0029,0969.3,+03.0,086,0117,1636949426,26.715 30,0019,0026,0969.5,+03.0,085,0110,1636949726,26.754 45,0023,0031,0969.3,+03.0,085,0116,1636950026,26.718 45,0023,0031,0969.4,+03.1,085,0136,1636950326,26.79 45,0021,0028,0969.5,+03.1,086,0130,1636950626,26.883 99,0021,0028,0969.4,+03.0,086,0107,1636950926,26.883 99,0018,0024,0969.4,+03.0,086,0110,1636951526,26.786 99,0019,0026,0969.4,+03.0,087,0121,1636951826,26.808 99,0021,0028,0969.5,+02.9,087,0108,1636952126,26.808 99,0021,0028,0969.5,+02.9,086,0142,1636952426,26.795 99,0022,0029,0969.8,+02.9,086,0106,1636952726,26.788 33,0022,0029,0969.9,+02.8,085,0111,1636953026,26.78 35,0018,0024,0969.9,+02.8,085,0113,1636953326,26.782 35,0020,0027,0969.6,+02.8,086,0139,1636953626,26.775 33,0023,0031,0969.9,+02.8,085,0104,1636954226,26.958 99,0020,0027,0969.8,+02.8,085,0136,1636954526,26.881 33,0020,0027,0969.9,+02.8,085,0132,1636954826,26.897 30,0018,0024,0970.0,+02.9,084,0130,1636955126,26.943 35,0018,0024,0969.9,+02.8,084,0123,1636955426,26.93 33,0018,0024,0970.1,+02.8,084,0122,1636955726,26.871 30,0017,0023,0969.9,+02.8,084,0127,1636956026,26.868 37,0017,0023,0970.2,+02.7,083,0108,1636956326,26.862 37,0019,0026,0970.4,+02.8,083,0133,1636956626,26.927 30,0016,0022,0970.3,+02.9,084,0114,1636956926,26.871 35,0019,0026,0970.3,+03.0,084,0136,1636957226,26.869 33,0016,0022,0970.6,+03.1,083,0118,1636957526,26.944 30,0021,0028,0970.4,+03.0,083,0121,1636957826,26.969 33,0018,0024,0970.5,+03.0,083,0133,1636958126,26.964 21,0021,0028,0970.7,+02.9,082,0118,1636958426,26.956 35,0022,0029,0970.6,+03.0,083,0108,1636958726,26.946 35,0023,0031,0970.7,+03.2,083,0113,1636959026,26.965 35,0022,0029,0970.6,+03.1,083,0139,1636959326,26.967 35,0025,0034,0970.8,+03.3,083,0109,1636959926,26.959 30,0022,0029,0970.8,+03.2,082,0126,1636960226,26.935 35,0028,0038,0970.7,+03.2,082,0117,1636960526,26.936 45,0029,0039,0970.8,+03.2,083,0132,1636960826,26.986 37,0028,0038,0970.9,+03.3,083,0111,1636961127,27.005 30,0026,0036,0970.7,+03.2,083,0134,1636961427,27.057 35,0031,0043,0970.8,+03.2,084,0125,1636961727,27.035 35,0031,0043,0970.9,+03.3,084,0108,1636962027,27.035 35,0034,0047,0970.9,+03.4,084,0117,1636962327,27.042 28,0033,0045,0970.9,+03.4,084,0133,1636962627,27.093 35,0031,0043,0971.4,+03.5,083,0141,1636962927,27.032 35,0036,0049,0971.0,+03.7,083,0116,1636963226,26.996 35,0026,0036,0971.1,+03.6,082,0122,1636963527,27.072 35,0028,0038,0971.0,+03.8,082,0125,1636963827,27.001 37,0032,0044,0971.1,+03.8,082,0103,1636964126,26.988 33,0033,0045,0971.2,+03.8,081,0125,1636964426,26.981 35,0029,0039,0971.0,+03.8,082,0106,1636964727,27.072 37,0029,0039,0971.0,+04.0,081,0129,1636965027,27.112 30,0024,0032,0971.1,+04.0,080,0133,1636965627,27.125 35,0029,0039,0971.2,+04.1,080,0127,1636965927,27.162 35,0028,0038,0971.2,+04.3,079,0111,1636966227,27.082 35,0029,0039,0971.4,+04.2,082,0114,1636966527,27.111 35,0027,0037,0971.3,+04.2,079,0107,1636966827,27.081 35,0025,0034,0971.0,+04.5,079,0124,1636967127,27.097 33,0026,0036,0971.3,+04.6,079,0107,1636967427,27.138 35,0026,0036,0971.2,+04.8,078,0124,1636967727,27.065 33,0029,0039,0971.5,+05.0,077,0106,1636968027,27.079 35,0025,0034,0971.4,+04.7,078,0134,1636968327,27.167 35,0030,0042,0971.2,+04.8,078,0122,1636968627,27.258 33,0031,0043,0971.5,+05.0,078,0095,1636968927,27.27 33,0030,0042,0971.3,+04.9,078,0114,1636969227,27.24 37,0029,0039,0971.7,+05.0,078,0122,1636969527,27.177 37,0029,0039,0971.6,+04.8,078,0111,1636969827,27.229 37,0029,0039,0971.2,+05.2,077,0104,1636970127,27.171 37,0035,0048,0971.4,+05.4,078,0108,1636970427,27.153 28,0027,0037,0971.5,+05.2,078,0112,1636970727,27.144 33,0032,0044,0971.4,+05.3,076,0115,1636971027,27.142 28,0029,0039,0971.5,+05.0,077,0117,1636971327,27.153 35,0034,0047,0971.8,+05.1,077,0118,1636971627,27.134 35,0040,0054,0971.6,+05.6,077,0116,1636972227,27.334 33,0030,0042,0971.5,+05.5,076,0124,1636972527,27.284 37,0038,0052,0971.4,+05.6,076,0114,1636972827,27.262 37,0042,0057,0971.5,+05.6,077,0115,1636973127,27.316 35,0035,0048,0971.6,+05.6,076,0123,1636973427,27.28 37,0038,0052,0971.5,+05.9,075,0110,1636973727,27.336 35,0034,0047,0971.5,+05.9,076,0128,1636974027,27.24 33,0034,0047,0971.4,+05.9,075,0109,1636974327,27.291 30,0032,0044,0971.5,+05.6,076,0111,1636974627,27.295 28,0034,0047,0971.6,+06.0,075,0106,1636974927,27.246 40,0030,0042,0971.8,+06.2,074,0108,1636975227,27.266 40,0032,0044,0971.4,+06.0,075,0117,1636975527,27.397 40,0032,0044,0971.6,+06.5,074,0137,1636975827,27.412 47,0034,0047,0971.7,+06.5,074,0123,1636976127,27.412 49,0031,0043,0971.7,+06.5,074,0109,1636976427,27.411 45,0032,0044,0971.6,+06.6,074,0111,1636976727,27.413 37,0029,0039,0971.7,+06.8,074,0117,1636977027,27.367 37,0024,0032,0971.7,+06.5,074,0128,1636977327,27.329 37,0029,0039,0971.8,+07.0,073,0119,1636977627,27.363 28,0029,0039,0971.7,+06.6,074,0132,1636977927,27.355 28,0024,0032,0971.6,+06.8,073,0110,1636978227,27.357 33,0027,0037,0971.8,+06.9,073,0122,1636978527,27.379 33,0025,0034,0971.8,+06.9,072,0112,1636978827,27.362 23,0025,0034,0971.5,+06.7,073,0141,1636979127,27.401 33,0039,0053,0971.7,+07.0,073,0119,1636979427,27.438 37,0025,0034,0971.7,+06.6,073,0136,1636979727,27.44 35,0033,0045,0971.9,+06.9,073,0122,1636980027,27.474 35,0023,0031,0971.7,+06.8,073,0102,1636980327,27.421 35,0023,0031,0971.8,+06.9,072,0125,1636980627,27.461 37,0023,0031,0971.9,+07.1,072,0123,1636980927,27.458 35,0022,0029,0971.8,+07.0,072,0118,1636981227,27.39 35,0031,0043,0972.0,+07.3,073,0108,1636981527,27.437 25,0026,0036,0971.9,+07.2,073,0129,1636981827,27.457 33,0025,0034,0972.0,+07.3,072,0123,1636982127,27.43 37,0023,0031,0971.8,+07.3,072,0120,1636982427,27.36 40,0024,0032,0972.1,+07.1,073,0109,1636982727,27.538 40,0025,0034,0971.8,+06.8,073,0122,1636983027,27.553 35,0026,0036,0971.9,+06.9,073,0112,1636983327,27.55 35,0028,0038,0971.8,+06.8,074,0123,1636983627,27.481 35,0028,0038,0971.9,+06.8,073,0124,1636983927,27.545 33,0031,0043,0972.2,+06.7,074,0111,1636984227,27.549 35,0030,0042,0972.4,+06.8,075,0105,1636984527,27.566 35,0029,0039,0972.1,+06.7,075,0127,1636984827,27.508 35,0031,0043,0972.3,+06.8,075,0128,1636985127,27.521 33,0030,0042,0972.5,+06.8,075,0120,1636985427,27.489 33,0031,0043,0972.5,+06.9,074,0124,1636985727,27.495 35,0036,0049,0972.6,+06.8,075,0111,1636986027,27.472 33,0032,0044,0972.2,+06.7,075,0122,1636986327,27.558 33,0034,0047,0972.4,+06.7,075,0126,1636986627,27.626 37,0030,0042,0972.6,+06.6,077,0118,1636986927,27.629 35,0028,0038,0972.5,+06.5,077,0096,1636987227,27.593 35,0029,0039,0972.6,+06.5,077,0110,1636987527,27.597 35,0026,0036,0972.5,+06.5,077,0117,1636987827,27.509 35,0031,0043,0972.4,+06.4,079,0130,1636988127,27.531 35,0026,0036,0972.1,+06.4,079,0115,1636988427,27.539 35,0024,0032,0972.6,+06.3,079,0113,1636988727,27.532 40,0023,0031,0972.5,+06.3,080,0121,1636989027,27.523 37,0023,0031,0972.4,+06.1,081,0122,1636989327,27.507 37,0020,0027,0972.7,+06.2,080,0115,1636989627,27.51 33,0032,0044,0972.7,+06.2,081,0131,1636989927,27.585 30,0024,0032,0972.6,+06.2,081,0121,1636990227,27.698 33,0033,0045,0972.6,+06.2,080,0111,1636990527,27.63 35,0036,0049,0972.7,+06.2,081,0130,1636990827,27.623 33,0033,0045,0973.1,+06.1,081,0113,1636991127,27.623 33,0034,0047,0973.1,+06.1,081,0115,1636991427,27.64 35,0037,0050,0973.0,+06.1,081,0114,1636991727,27.619 33,0035,0048,0973.0,+06.0,081,0108,1636992027,27.589 35,0029,0039,0972.9,+06.0,081,0126,1636992627,27.632 35,0042,0057,0972.8,+06.0,081,0115,1636992927,27.607 33,0034,0047,0972.8,+06.0,081,0106,1636993227,27.571 35,0037,0050,0972.9,+05.9,082,0095,1636993527,27.726 35,0036,0049,0973.0,+05.9,082,0116,1636993827,27.76 35,0033,0045,0973.3,+05.8,082,0104,1636994127,27.692 35,0028,0038,0973.2,+05.8,082,0110,1636994727,27.706 33,0029,0039,0973.2,+05.8,082,0127,1636995027,27.656 33,0030,0042,0973.3,+05.7,083,0117,1636995927,27.647 33,0025,0034,0973.3,+05.6,084,0125,1636996227,27.635 30,0026,0036,0973.2,+05.7,084,0134,1636996527,27.627 33,0043,0058,0973.3,+05.7,083,0139,1636996827,27.677 33,0027,0037,0973.3,+05.7,083,0119,1636997127,27.724 33,0023,0031,0973.3,+05.6,084,0113,1636997427,27.848 35,0024,0032,0973.3,+05.5,085,0115,1636997727,27.772 21,0029,0039,0973.2,+05.4,085,0111,1636998327,27.756 35,0031,0043,0973.1,+05.4,086,0109,1636998927,27.739 33,0032,0044,0973.3,+05.5,085,0118,1636999227,27.79 35,0032,0044,0973.4,+05.4,086,0118,1636999527,27.737 35,0037,0050,0973.3,+05.4,086,0127,1636999827,27.775 30,0032,0044,0973.6,+05.4,086,0108,1637000127,27.712 30,0037,0050,0973.4,+05.4,086,0088,1637000427,27.77 33,0028,0038,0973.2,+05.4,086,0148,1637000727,27.804 35,0029,0039,0973.5,+05.4,086,0118,1637001027,27.908 37,0031,0043,0973.2,+05.5,086,0122,1637001327,27.907 33,0033,0045,0973.3,+05.5,086,0117,1637001627,27.867 47,0030,0042,0973.4,+05.5,085,0113,1637001927,27.878 47,0033,0045,0973.3,+05.5,085,0117,1637002227,27.855 47,0027,0037,0973.5,+05.4,086,0109,1637002527,27.804 37,0030,0042,0973.5,+05.4,087,0111,1637002827,27.867 35,0032,0044,0973.4,+05.4,087,0121,1637003127,27.811 99,0028,0038,0973.9,+05.3,087,0111,1637003427,27.791 35,0027,0037,0973.5,+05.4,087,0123,1637003727,27.78 37,0026,0036,0973.7,+05.3,088,0126,1637004027,27.766 33,0024,0032,0973.7,+05.4,087,0110,1637004327,27.924 35,0028,0038,0973.8,+05.3,087,0101,1637004627,27.939 33,0032,0044,0973.4,+05.2,087,0133,1637004927,27.903 35,0025,0034,0973.7,+05.3,087,0117,1637005227,27.957 35,0028,0038,0973.5,+05.2,087,0100,1637005527,27.88 35,0030,0042,0973.6,+05.3,087,0130,1637005827,27.865 35,0029,0039,0973.8,+05.2,087,0112,1637006127,27.864 37,0022,0029,0973.8,+05.3,087,0144,1637006427,27.964 33,0023,0031,0973.9,+05.2,087,0108,1637006727,27.901 37,0021,0028,0973.8,+05.2,086,0116,1637007027,27.906 35,0022,0029,0973.9,+05.2,086,0119,1637007327,27.836 33,0022,0029,0974.1,+05.2,087,0121,1637007627,27.841 35,0023,0031,0974.2,+05.2,086,0109,1637007927,27.932 25,0022,0029,0974.3,+05.2,086,0119,1637008228,28.003 28,0022,0029,0974.3,+05.2,086,0109,1637008528,28.032 28,0020,0027,0974.2,+05.1,085,0108,1637008828,28.018 33,0025,0034,0974.3,+05.1,086,0120,1637009128,28.003 37,0017,0023,0974.3,+05.1,085,0128,1637009427,27.987 23,0023,0031,0974.0,+05.0,086,0126,1637009727,27.988 28,0017,0023,0974.0,+05.0,086,0107,1637010027,27.997 28,0020,0027,0974.1,+05.0,085,0112,1637010327,27.919 28,0020,0027,0973.8,+05.1,085,0121,1637010627,27.992 35,0020,0027,0973.9,+05.0,085,0125,1637011227,27.918 33,0021,0028,0974.0,+05.0,085,0105,1637011528,28.049 35,0022,0029,0973.7,+05.0,085,0106,1637011828,28.041 35,0020,0027,0974.1,+04.9,085,0125,1637012128,28.113 35,0022,0029,0973.9,+04.9,085,0115,1637012428,28.131 35,0022,0029,0973.9,+04.8,085,0138,1637012728,28.026 33,0019,0026,0973.9,+04.9,085,0133,1637013028,28.048 33,0024,0032,0974.0,+04.9,085,0106,1637013328,28.014 35,0022,0029,0974.2,+05.0,085,0114,1637013628,28.056 33,0021,0028,0974.2,+04.9,085,0114,1637013928,28.021 35,0021,0028,0974.1,+04.9,085,0126,1637014227,27.98 30,0019,0026,0974.3,+04.9,085,0108,1637014527,27.977 37,0019,0026,0974.2,+04.9,085,0102,1637014827,27.97 35,0019,0026,0974.2,+04.8,084,0112,1637015128,28.069 35,0018,0024,0974.3,+04.8,084,0103,1637015428,28.127 35,0016,0022,0974.3,+04.8,084,0121,1637015728,28.145 33,0017,0023,0974.3,+04.9,084,0108,1637016028,28.152 35,0016,0022,0974.3,+04.9,084,0112,1637016328,28.07 35,0019,0026,0974.2,+05.0,084,0130,1637016628,28.13 35,0017,0023,0974.3,+04.9,084,0133,1637016928,28.122 37,0018,0024,0973.8,+04.9,084,0114,1637017228,28.06 35,0015,0021,0974.0,+05.0,085,0114,1637017528,28.102 37,0015,0021,0974.0,+04.9,085,0105,1637017828,28.093 37,0018,0024,0973.9,+04.9,085,0119,1637018128,28.038 35,0022,0029,0973.9,+04.9,085,0112,1637018428,28.042 35,0022,0029,0973.9,+04.9,085,0113,1637018728,28.117 35,0019,0026,0974.0,+04.9,086,0108,1637019028,28.163 42,0019,0026,0973.9,+04.9,086,0110,1637019328,28.207 45,0017,0023,0974.3,+04.8,086,0110,1637019628,28.15 45,0019,0026,0974.2,+04.8,086,0096,1637019928,28.191 30,0020,0027,0974.1,+04.9,086,0107,1637020228,28.137 33,0020,0027,0974.3,+04.8,087,0117,1637020528,28.146 37,0020,0027,0974.3,+04.8,086,0113,1637020828,28.134 35,0023,0031,0973.9,+04.9,087,0112,1637021128,28.182 35,0024,0032,0974.1,+04.8,087,0122,1637021428,28.124 35,0021,0028,0974.1,+04.8,087,0119,1637021728,28.109 25,0023,0031,0974.1,+04.8,087,0112,1637022028,28.154 25,0021,0028,0974.2,+04.8,088,0114,1637022328,28.239 28,0022,0029,0973.8,+04.9,087,0128,1637022628,28.482 25,0020,0027,0974.2,+04.8,087,0135,1637022928,28.283 25,0022,0029,0974.4,+04.8,087,0103,1637023228,28.272 28,0022,0029,0973.9,+04.9,087,0112,1637023528,28.219 35,0079,0107,0973.8,+04.8,087,0106,1637023828,28.261 33,0029,0039,0974.2,+04.8,087,0109,1637024128,28.195 35,0034,0047,0973.8,+04.8,088,0117,1637024428,28.262 35,0025,0034,0974.1,+04.8,087,0123,1637024728,28.183 35,0028,0038,0974.1,+04.8,087,0131,1637025028,28.188 35,0025,0034,0974.1,+04.8,088,0114,1637025328,28.175 25,0031,0043,0973.8,+04.8,088,0118,1637026528,28.35 25,0034,0047,0973.8,+04.8,088,0139,1637026828,28.318 25,0031,0043,0974.1,+04.8,088,0125,1637027128,28.284 23,0047,0064,0973.8,+04.8,088,0108,1637028628,28.319 23,0038,0052,0973.9,+04.8,088,0089,1637028928,28.25 42,0037,0050,0973.9,+04.7,089,0114,1637029228,28.235 45,0035,0048,0974.2,+04.8,088,0122,1637029528,28.319 47,0033,0045,0973.8,+04.8,088,0120,1637029828,28.37 23,0031,0043,0973.7,+04.8,088,0115,1637030128,28.546 23,0030,0042,0973.6,+04.8,088,0135,1637030428,28.534 25,0035,0048,0973.7,+04.7,088,0112,1637030728,28.527 35,0033,0045,0973.8,+04.7,089,0128,1637031028,28.529 33,0036,0049,0973.4,+04.7,088,0112,1637031328,28.57 33,0032,0044,0973.8,+04.7,089,0092,1637031628,28.515 23,0033,0045,0973.8,+04.7,088,0115,1637031928,28.566 23,0032,0044,0974.0,+04.7,088,0121,1637032228,28.497 23,0032,0044,0973.6,+04.8,089,0130,1637032528,28.556 23,0034,0047,0973.9,+04.7,088,0106,1637032828,28.477 23,0034,0047,0973.9,+04.7,088,0115,1637033128,28.629 23,0036,0049,0973.4,+04.7,089,0097,1637033428,28.673 37,0038,0052,0973.8,+04.7,089,0137,1637033728,28.673 37,0031,0043,0973.9,+04.7,089,0129,1637034028,28.409 37,0036,0049,0973.8,+04.7,089,0097,1637034328,28.407 35,0034,0047,0973.7,+04.6,089,0129,1637034628,28.601 37,0038,0052,0973.8,+04.7,089,0131,1637034928,28.447 37,0031,0043,0973.8,+04.6,089,0118,1637035228,28.57 25,0040,0054,0973.8,+04.6,089,0119,1637035528,28.642 25,0039,0053,0973.8,+04.6,088,0123,1637035828,28.448 25,0035,0048,0973.8,+04.6,089,0124,1637036128,28.423 25,0033,0045,0973.9,+04.7,089,0112,1637036428,28.421 28,0035,0048,0973.9,+04.7,089,0114,1637036728,28.509 28,0037,0050,0973.8,+04.6,088,0126,1637037028,28.696 25,0033,0045,0973.9,+04.6,088,0110,1637037328,28.492 28,0030,0042,0973.7,+04.7,088,0125,1637037628,28.53 28,0032,0044,0973.8,+04.6,088,0116,1637037928,28.544 28,0035,0048,0973.7,+04.6,088,0118,1637038228,28.536 28,0037,0050,0973.8,+04.6,088,0113,1637038528,28.496 25,0035,0048,0973.7,+04.6,089,0111,1637038828,28.522 37,0033,0045,0973.6,+04.6,088,0121,1637039128,28.45 37,0036,0049,0973.4,+04.5,088,0123,1637039428,28.507 37,0039,0053,0973.7,+04.6,089,0123,1637039728,28.436 28,0038,0052,0973.6,+04.6,089,0116,1637040028,28.435 28,0038,0052,0973.7,+04.5,089,0105,1637040328,28.525 28,0034,0047,0973.8,+04.7,089,0132,1637040628,28.626 28,0034,0047,0973.5,+04.6,089,0135,1637040928,28.618 30,0036,0049,0973.9,+04.6,088,0125,1637041228,28.629 30,0032,0044,0973.7,+04.6,089,0139,1637041528,28.551 30,0038,0052,0973.8,+04.6,088,0125,1637041828,28.564 30,0033,0045,0974.2,+04.5,089,0128,1637042128,28.539 28,0039,0053,0973.8,+04.6,088,0126,1637042428,28.601 28,0033,0045,0973.8,+04.5,088,0106,1637042728,28.557 47,0048,0065,0974.0,+04.7,088,0120,1637043028,28.596 47,0044,0059,0974.0,+04.7,088,0123,1637043328,28.535 47,0037,0050,0973.9,+04.7,087,0113,1637043628,28.513 37,0033,0045,0974.4,+04.8,087,0119,1637043928,28.677 37,0032,0044,0974.0,+04.8,087,0113,1637044228,28.658 37,0036,0049,0974.1,+04.7,087,0120,1637044528,28.638 35,0047,0064,0974.2,+04.9,087,0136,1637044828,28.635 35,0040,0054,0974.0,+04.9,087,0116,1637045128,28.619 37,0038,0052,0974.3,+05.1,088,0144,1637045428,28.619 35,0030,0042,0973.9,+04.9,087,0104,1637045728,28.712 18,0040,0054,0974.1,+05.1,088,0121,1637046028,28.63 28,0038,0052,0974.0,+05.0,088,0109,1637046328,28.616 45,0039,0053,0974.2,+05.1,088,0135,1637046628,28.695 49,0033,0045,0973.9,+05.0,087,0112,1637046928,28.587 47,0042,0057,0974.2,+05.1,087,0119,1637047228,28.679 47,0036,0049,0973.9,+05.0,087,0114,1637047528,28.676 47,0034,0047,0974.0,+05.3,087,0098,1637047828,28.716 47,0043,0058,0974.3,+05.1,086,0109,1637048128,28.799 45,0038,0052,0974.2,+05.1,086,0121,1637048428,28.702 49,0033,0045,0974.2,+05.2,087,0118,1637048728,28.748 47,0035,0048,0974.3,+05.1,087,0110,1637049028,28.711 45,0038,0052,0974.1,+05.1,087,0114,1637049328,28.766 47,0035,0048,0974.0,+04.9,088,0128,1637049628,28.692 45,0037,0050,0973.8,+05.1,087,0107,1637049928,28.691 42,0038,0052,0974.0,+04.9,087,0113,1637050228,28.713 45,0043,0058,0973.9,+04.9,088,0119,1637050528,28.656 45,0046,0063,0974.0,+05.0,088,0111,1637050828,28.656 47,0043,0058,0974.2,+04.8,088,0114,1637051128,28.806 45,0047,0064,0974.0,+05.0,088,0105,1637051428,28.804 45,0040,0054,0973.9,+04.9,088,0114,1637051728,28.831 47,0043,0058,0974.1,+05.2,088,0133,1637052028,28.803 47,0040,0054,0974.0,+05.0,088,0121,1637052328,28.757 47,0044,0059,0974.2,+04.9,088,0114,1637052628,28.754 45,0048,0065,0974.0,+05.1,088,0118,1637053528,28.733 42,0051,0069,0974.0,+05.0,088,0121,1637053828,28.714 47,0043,0058,0973.9,+05.0,088,0131,1637054128,28.709 47,0041,0055,0973.7,+05.0,088,0127,1637054428,28.7 45,0053,0071,0973.8,+05.1,088,0113,1637054728,28.804 35,0048,0065,0973.8,+05.1,088,0123,1637055028,28.851 42,0054,0073,0973.7,+05.2,088,0131,1637055328,28.926 40,0049,0066,0973.9,+05.2,088,0095,1637055628,28.837 42,0065,0088,0973.7,+05.1,088,0102,1637055928,28.826 42,0047,0064,0973.4,+05.2,088,0119,1637056228,28.868 42,0047,0064,0973.6,+05.2,088,0113,1637056528,28.866 42,0049,0066,0973.5,+05.1,088,0097,1637056828,28.815 40,0056,0075,0973.4,+05.2,088,0125,1637057128,28.813 40,0056,0075,0973.5,+05.4,087,0103,1637057728,28.797 40,0047,0064,0973.2,+05.4,086,0123,1637058028,28.81 40,0046,0063,0973.0,+05.4,087,0117,1637058328,28.877 40,0043,0058,0973.2,+05.5,087,0119,1637058628,28.954 42,0040,0054,0973.1,+05.7,086,0104,1637058928,28.967 40,0047,0064,0973.1,+05.4,086,0116,1637059228,28.929 40,0049,0066,0973.3,+05.4,087,0134,1637059528,28.931 40,0050,0068,0973.0,+05.4,087,0115,1637059828,28.972 42,0045,0060,0973.1,+05.5,087,0114,1637060128,28.916 40,0059,0079,0972.9,+05.5,087,0113,1637060428,28.863 42,0054,0073,0972.9,+05.5,087,0127,1637060728,28.886 45,0049,0066,0973.2,+05.5,087,0111,1637061028,28.92 42,0066,0090,0972.8,+05.5,086,0116,1637061328,28.883 40,0054,0073,0973.1,+05.7,087,0125,1637061628,28.853 42,0058,0078,0972.9,+05.6,086,0091,1637062228,28.991 40,0047,0064,0972.7,+05.6,086,0126,1637062528,28.993 42,0043,0058,0972.7,+05.5,086,0115,1637062829,29.035 42,0067,0091,0972.8,+05.5,086,0126,1637063128,28.996 40,0047,0064,0972.8,+05.4,086,0119,1637063428,28.992 42,0040,0054,0972.7,+05.6,086,0106,1637063728,28.942 42,0045,0060,0972.5,+05.4,086,0122,1637064328,28.911 40,0051,0069,0972.5,+05.4,087,0128,1637064628,28.936 40,0039,0053,0972.9,+05.3,086,0091,1637064928,28.955 40,0042,0057,0972.7,+05.4,086,0120,1637065228,28.918 40,0051,0069,0972.7,+05.4,087,0116,1637065529,29.023 42,0046,0063,0972.5,+05.4,086,0112,1637065829,29.067 40,0040,0054,0972.6,+05.5,086,0112,1637066129,29.065 40,0039,0053,0972.7,+05.7,086,0120,1637066429,29.047 40,0048,0065,0972.7,+05.7,085,0115,1637066729,29.098 40,0039,0053,0972.7,+05.6,085,0112,1637067029,29.052 40,0049,0066,0972.7,+05.5,085,0119,1637067329,29.04 37,0051,0069,0972.6,+05.6,085,0129,1637067629,29.095 42,0041,0055,0972.6,+05.5,086,0120,1637067929,29.027 40,0046,0063,0972.3,+05.4,086,0104,1637068229,29.05 40,0046,0063,0972.7,+05.6,086,0115,1637068529,29.032 42,0047,0064,0972.7,+05.6,086,0110,1637068829,29.004 42,0050,0068,0972.6,+05.6,086,0115,1637069129,29.09 40,0069,0093,0972.8,+05.5,086,0126,1637069429,29.188 40,0054,0073,0972.5,+05.4,087,0111,1637069729,29.136 37,0058,0078,0972.4,+05.3,087,0111,1637070029,29.134 40,0059,0079,0972.3,+05.4,087,0116,1637070329,29.117 37,0051,0069,0972.2,+05.3,088,0117,1637070929,29.101 40,0053,0071,0972.3,+05.3,088,0107,1637071229,29.103 40,0048,0065,0972.2,+05.3,087,0118,1637071529,29.096 37,0064,0087,0972.2,+05.3,088,0120,1637071829,29.141 42,0063,0086,0972.2,+05.4,088,0111,1637072129,29.064 42,0060,0080,0972.2,+05.3,088,0117,1637072429,29.072 40,0061,0081,0972.2,+05.3,088,0103,1637072729,29.227 40,0067,0091,0971.9,+05.2,088,0118,1637073029,29.183 40,0060,0080,0971.9,+05.2,088,0108,1637073329,29.253 42,0060,0080,0971.9,+05.2,088,0125,1637073629,29.257 42,0057,0076,0972.0,+05.3,087,0102,1637073929,29.199 37,0061,0081,0972.1,+05.2,088,0108,1637074229,29.174 45,0057,0076,0971.9,+05.4,088,0139,1637074529,29.167 42,0060,0080,0972.1,+05.3,088,0104,1637074829,29.166 42,0066,0090,0972.1,+05.3,088,0111,1637075129,29.157 42,0068,0092,0972.1,+05.2,089,0116,1637075429,29.145 42,0073,0098,0972.0,+05.2,089,0113,1637075729,29.146 40,0067,0091,0972.0,+05.3,088,0131,1637076029,29.143 40,0062,0085,0972.2,+05.3,089,0108,1637076329,29.231 40,0071,0096,0972.2,+05.3,088,0109,1637076629,29.272 42,0066,0090,0972.1,+05.3,089,0107,1637076929,29.306 42,0061,0081,0972.1,+05.3,088,0122,1637077229,29.259 45,0070,0095,0972.1,+05.4,088,0101,1637077829,29.305 42,0073,0098,0971.9,+05.4,088,0119,1637078129,29.239 42,0074,0100,0971.6,+05.4,088,0119,1637078429,29.225 42,0077,0103,0971.8,+05.3,089,0116,1637079029,29.215 40,0088,0118,0971.8,+05.3,088,0090,1637079329,29.208 42,0082,0111,0971.7,+05.3,088,0113,1637079629,29.189 42,0075,0101,0971.8,+05.3,089,0123,1637079929,29.338 42,0094,0127,0971.8,+05.2,089,0109,1637080229,29.34 42,0092,0123,0971.9,+05.3,089,0116,1637080529,29.345 40,0096,0129,0971.7,+05.3,089,0122,1637080829,29.388 42,0089,0119,0971.6,+05.3,089,0132,1637081129,29.31 42,0098,0132,0971.5,+05.4,089,0116,1637081429,29.311 42,0088,0118,0971.4,+05.3,089,0113,1637082329,29.3 42,0081,0109,0971.5,+05.3,089,0120,1637082629,29.319 42,0095,0128,0971.7,+05.4,088,0108,1637083229,29.281 42,0075,0101,0971.5,+05.3,088,0123,1637083529,29.35 42,0078,0106,0971.6,+05.4,088,0099,1637083829,29.459 40,0090,0121,0971.6,+05.3,089,0118,1637084129,29.396 25,0076,0102,0971.6,+05.4,088,0109,1637084729,29.374 28,0072,0097,0971.6,+05.4,088,0118,1637085029,29.382 23,0066,0090,0971.1,+05.5,088,0120,1637085329,29.373 28,0066,0090,0971.2,+05.5,088,0125,1637085629,29.475 23,0069,0093,0971.2,+05.5,088,0096,1637085929,29.415 30,0065,0088,0971.1,+05.5,088,0101,1637086229,29.394 09,0069,0093,0971.2,+05.5,089,0107,1637086529,29.406 25,0066,0090,0971.1,+05.5,088,0129,1637086829,29.386 23,0062,0085,0971.0,+05.5,088,0133,1637087129,29.432 21,0067,0091,0971.2,+05.5,088,0110,1637087429,29.543 23,0062,0085,0971.2,+05.5,088,0097,1637087729,29.465 13,0060,0080,0971.0,+05.5,088,0124,1637088029,29.529 13,0057,0076,0971.0,+05.5,088,0125,1637088329,29.504 23,0057,0076,0971.2,+05.5,088,0129,1637088629,29.453 23,0061,0081,0971.1,+05.5,089,0113,1637088929,29.444 28,0057,0076,0971.1,+05.5,088,0134,1637089229,29.448 28,0051,0069,0971.0,+05.6,088,0130,1637089529,29.461 30,0055,0074,0971.1,+05.6,088,0130,1637089829,29.442 23,0059,0079,0971.2,+05.6,088,0102,1637090129,29.476 23,0052,0070,0970.8,+05.6,088,0128,1637090729,29.578 16,0060,0080,0970.8,+05.6,088,0120,1637091029,29.557 23,0059,0079,0971.0,+05.5,088,0110,1637091329,29.599 13,0050,0068,0970.8,+05.6,088,0111,1637091629,29.54 09,0052,0070,0970.8,+05.6,088,0126,1637091929,29.594 23,0048,0065,0970.8,+05.6,088,0135,1637092229,29.602 21,0051,0069,0970.7,+05.6,088,0116,1637092529,29.539 23,0055,0074,0970.8,+05.5,088,0107,1637092829,29.53 23,0053,0071,0970.9,+05.5,089,0128,1637093129,29.496 21,0055,0074,0970.7,+05.6,088,0133,1637093429,29.558 25,0058,0078,0970.8,+05.6,088,0124,1637093729,29.546 28,0099,0133,0970.5,+05.6,088,0124,1637094029,29.473 28,0061,0081,0970.7,+05.6,088,0106,1637094329,29.583 21,0066,0090,0970.7,+05.5,088,0125,1637094629,29.671 23,0070,0095,0970.7,+05.5,088,0112,1637094929,29.634 11,0079,0107,0970.8,+05.5,088,0108,1637095229,29.612 23,0073,0098,0970.6,+05.6,088,0109,1637095529,29.656 21,0081,0109,0970.8,+05.6,088,0108,1637095829,29.627 28,0055,0074,0970.5,+05.5,088,0114,1637096429,29.681 30,0049,0066,0970.7,+05.5,088,0107,1637096729,29.582 28,0045,0060,0970.7,+05.5,087,0115,1637097029,29.563 28,0047,0064,0970.4,+05.6,088,0123,1637097329,29.631 21,0049,0066,0970.9,+05.6,087,0115,1637097629,29.554 28,0057,0076,0970.7,+05.5,087,0126,1637097929,29.706 23,0059,0079,0970.7,+05.5,088,0114,1637098229,29.744 23,0050,0068,0970.6,+05.5,088,0121,1637098529,29.747 23,0048,0065,0970.6,+05.5,088,0132,1637098829,29.74 11,0051,0069,0970.5,+05.6,087,0114,1637099129,29.675 23,0053,0071,0970.5,+05.5,088,0091,1637099429,29.765 21,0050,0068,0970.5,+05.6,087,0116,1637099729,29.684 11,0051,0069,0970.5,+05.5,088,0106,1637100029,29.647 16,0049,0066,0970.4,+05.5,088,0113,1637100329,29.614 23,0053,0071,0970.3,+05.6,088,0111,1637100629,29.684 23,0050,0068,0970.4,+05.6,088,0117,1637100929,29.622 11,0053,0071,0970.2,+05.5,088,0100,1637101229,29.635 21,0053,0071,0970.4,+05.6,088,0131,1637101529,29.706 23,0054,0073,0970.3,+05.5,088,0104,1637101829,29.82 21,0053,0071,0970.2,+05.5,088,0109,1637102129,29.787 21,0050,0068,0970.5,+05.6,088,0092,1637102429,29.716 23,0055,0074,0970.4,+05.5,088,0138,1637102729,29.778 16,0075,0101,0970.3,+05.5,088,0122,1637103029,29.728 23,0054,0073,0970.2,+05.5,088,0112,1637103329,29.747 11,0045,0060,0970.2,+05.6,088,0119,1637103629,29.749 23,0043,0058,0970.2,+05.5,088,0109,1637103929,29.706 11,0046,0063,0970.3,+05.5,088,0112,1637104229,29.685 23,0047,0064,0970.2,+05.5,088,0119,1637104529,29.73 13,0059,0079,0970.0,+05.6,087,0108,1637104829,29.716 23,0061,0081,0969.9,+05.5,087,0127,1637105129,29.775 16,0053,0071,0969.9,+05.5,088,0123,1637105429,29.819 21,0053,0071,0969.7,+05.5,088,0104,1637105729,29.854 21,0043,0058,0969.9,+05.5,088,0119,1637106029,29.795 99,0048,0065,0969.9,+05.5,088,0141,1637106329,29.784 23,0049,0066,0969.7,+05.5,088,0110,1637106629,29.795 23,0047,0064,0969.6,+05.5,087,0117,1637106929,29.792 35,0043,0058,0969.8,+05.5,088,0117,1637107229,29.8 35,0054,0073,0969.7,+05.5,088,0118,1637107529,29.77 37,0040,0054,0969.4,+05.5,087,0118,1637107829,29.784 21,0044,0059,0969.3,+05.4,087,0113,1637108129,29.747 23,0041,0055,0969.5,+05.4,088,0143,1637108429,29.764 11,0042,0057,0969.4,+05.5,088,0101,1637108729,29.901 21,0043,0058,0969.2,+05.4,088,0119,1637109029,29.887 21,0037,0050,0969.3,+05.4,088,0110,1637109329,29.9 21,0033,0045,0969.3,+05.4,088,0117,1637109629,29.923 33,0050,0068,0969.3,+05.4,088,0113,1637109929,29.869 30,0036,0049,0969.2,+05.5,087,0119,1637110229,29.89 28,0034,0047,0969.3,+05.4,088,0120,1637110529,29.846 23,0030,0042,0969.2,+05.4,088,0113,1637110829,29.844 11,0031,0043,0969.3,+05.4,088,0120,1637111129,29.86 21,0032,0044,0969.1,+05.4,088,0114,1637111429,29.839 11,0027,0037,0969.1,+05.4,088,0109,1637111729,29.832 13,0032,0044,0969.1,+05.3,088,0118,1637112029,29.862 23,0030,0042,0969.0,+05.3,088,0107,1637112329,29.982 40,0030,0042,0969.1,+05.3,087,0100,1637112629,29.978 40,0034,0047,0969.0,+05.3,088,0103,1637112929,29.95 40,0031,0043,0969.0,+05.3,088,0111,1637113230,30.007 13,0025,0034,0969.0,+05.3,088,0137,1637113529,29.931 21,0027,0037,0968.7,+05.3,088,0105,1637113829,29.954 13,0031,0043,0968.9,+05.3,087,0114,1637114129,29.976 99,0030,0042,0968.6,+05.3,088,0106,1637114429,29.986 11,0031,0043,0968.7,+05.4,088,0103,1637114729,29.925 13,0032,0044,0968.5,+05.3,088,0128,1637115029,29.974 21,0030,0042,0968.6,+05.3,088,0108,1637115329,29.956 23,0030,0042,0968.5,+05.3,088,0121,1637115629,29.958 21,0028,0038,0968.3,+05.2,088,0122,1637115929,29.989 11,0029,0039,0968.4,+05.2,089,0122,1637116230,30.02 23,0030,0042,0968.4,+05.2,089,0110,1637116530,30.08 11,0032,0044,0968.2,+05.2,089,0124,1637116830,30.009 99,0032,0044,0968.3,+05.2,089,0101,1637117130,30.037 33,0029,0039,0968.2,+05.3,089,0118,1637117430,30.066 35,0035,0048,0968.2,+05.3,088,0120,1637117730,30.003 33,0041,0055,0968.2,+05.3,088,0103,1637118029,29.994 21,0030,0042,0968.2,+05.2,088,0096,1637118329,29.974 23,0028,0038,0968.3,+05.1,089,0104,1637118930,30.019 21,0035,0048,0968.2,+05.2,088,0109,1637119229,29.952 13,0029,0039,0968.1,+05.2,088,0117,1637119530,30.098 23,0046,0063,0968.0,+05.2,088,0109,1637119830,30.142 21,0053,0071,0968.4,+05.3,088,0142,1637120130,30.088 16,0030,0042,0968.2,+05.1,089,0107,1637120430,30.079 16,0027,0037,0968.2,+05.0,087,0110,1637120730,30.134 30,0033,0045,0968.3,+05.0,087,0113,1637121030,30.123 33,0035,0048,0968.1,+05.1,087,0143,1637121330,30.045 30,0027,0037,0968.1,+05.1,087,0118,1637121630,30.063 21,0028,0038,0968.4,+05.1,087,0131,1637121930,30.095 13,0029,0039,0968.1,+05.1,087,0111,1637122230,30.122 21,0024,0032,0967.9,+05.2,087,0127,1637122530,30.093 21,0061,0081,0968.2,+05.1,086,0112,1637122830,30.026 23,0033,0045,0968.3,+05.2,087,0106,1637123130,30.184 16,0021,0028,0968.4,+05.1,087,0115,1637123430,30.154 28,0024,0032,0968.5,+05.1,086,0128,1637123730,30.164 25,0023,0031,0968.4,+05.1,087,0109,1637124030,30.149 28,0022,0029,0968.6,+05.1,087,0117,1637124330,30.155 30,0043,0058,0968.4,+05.1,087,0103,1637124630,30.138 30,0040,0054,0968.5,+05.0,087,0123,1637124930,30.176 25,0022,0029,0968.4,+05.1,087,0099,1637125230,30.183 40,0018,0024,0968.5,+05.0,087,0119,1637125530,30.135 40,0021,0028,0968.3,+05.0,087,0118,1637125830,30.164 40,0014,0018,0968.4,+05.0,087,0119,1637126130,30.143 25,0016,0022,0968.4,+05.0,087,0120,1637126430,30.151 25,0017,0023,0968.3,+05.0,087,0127,1637126730,30.196 25,0018,0024,0968.5,+05.0,087,0109,1637127030,30.255 28,0018,0024,0968.4,+05.1,087,0104,1637127330,30.299 25,0016,0022,0968.4,+05.1,087,0115,1637127630,30.287 25,0016,0022,0968.4,+05.1,087,0099,1637127930,30.235 42,0019,0026,0968.6,+05.1,087,0108,1637128230,30.219 42,0018,0024,0968.5,+05.1,087,0115,1637128530,30.262 42,0018,0024,0968.4,+05.1,087,0129,1637128830,30.223 30,0020,0027,0968.3,+05.2,087,0121,1637129130,30.18 33,0019,0026,0968.3,+05.2,087,0119,1637129430,30.194 99,0020,0027,0968.4,+05.2,086,0100,1637129730,30.25 11,0031,0043,0968.3,+05.2,086,0119,1637130330,30.275 33,0021,0028,0968.5,+05.3,087,0113,1637131830,30.345 35,0022,0029,0968.4,+05.3,086,0133,1637132130,30.325 35,0022,0029,0968.6,+05.3,087,0124,1637132430,30.296 33,0020,0027,0968.4,+05.3,087,0110,1637132730,30.27 25,0021,0028,0968.5,+05.3,086,0112,1637133030,30.333 30,0020,0027,0968.5,+05.5,087,0141,1637133330,30.344 21,0024,0032,0968.2,+05.6,086,0120,1637133630,30.301 23,0028,0038,0968.5,+05.7,086,0127,1637133930,30.425 18,0027,0037,0968.3,+05.5,085,0100,1637134230,30.38 99,0026,0036,0968.4,+05.7,085,0118,1637134530,30.383 99,0026,0036,0968.6,+05.7,084,0105,1637134830,30.376 11,0029,0039,0968.2,+05.9,085,0125,1637135130,30.426 21,0034,0047,0968.7,+05.9,085,0114,1637135430,30.422 21,0037,0050,0968.3,+06.0,084,0130,1637135730,30.35 21,0039,0053,0968.2,+05.9,082,0113,1637136030,30.389 21,0036,0049,0968.4,+06.0,082,0100,1637136330,30.328 21,0034,0047,0968.7,+05.9,082,0129,1637136630,30.393 21,0030,0042,0968.7,+06.1,082,0117,1637136930,30.372 21,0031,0043,0968.5,+06.3,081,0126,1637137230,30.328 21,0029,0039,0968.6,+06.3,079,0100,1637137530,30.409 21,0026,0036,0968.5,+06.4,079,0101,1637137830,30.438 06,0024,0032,0968.5,+06.5,078,0113,1637138130,30.462 06,0023,0031,0968.8,+06.6,079,0112,1637138430,30.433 09,0025,0034,0969.0,+06.6,080,0111,1637138730,30.477 28,0027,0037,0968.8,+06.8,078,0120,1637139030,30.42 30,0025,0034,0968.7,+06.5,079,0107,1637139330,30.413 23,0025,0034,0968.8,+06.6,077,0118,1637139630,30.465 23,0021,0028,0968.6,+06.6,078,0119,1637139930,30.413 21,0025,0034,0968.8,+06.9,077,0123,1637140230,30.402 18,0033,0045,0968.7,+07.0,078,0115,1637140530,30.398 11,0046,0063,0968.7,+07.0,079,0098,1637140830,30.386 18,0038,0052,0968.7,+06.9,077,0122,1637141130,30.546 21,0035,0048,0968.7,+07.2,076,0113,1637141430,30.585 30,0034,0047,0968.5,+07.4,076,0113,1637141730,30.569 30,0037,0050,0968.5,+07.0,076,0130,1637142030,30.568 30,0045,0060,0968.5,+07.5,077,0111,1637142330,30.557 25,0040,0054,0968.6,+07.6,076,0118,1637142630,30.553 13,0040,0054,0968.1,+07.4,076,0116,1637142930,30.579 04,0039,0053,0968.6,+07.5,076,0094,1637143230,30.468 16,0045,0060,0968.4,+07.7,077,0122,1637143530,30.476 18,0037,0050,0968.2,+07.9,075,0105,1637143830,30.474 16,0030,0042,0968.1,+07.7,074,0115,1637144130,30.531 21,0027,0037,0968.2,+07.8,072,0112,1637144433,33.03 40,0089,0119,0968.2,+08.1,069,0091,1637144730,30.549 42,0017,0023,0967.8,+07.9,070,0120,1637145030,30.583 37,0035,0048,0967.8,+08.1,071,0103,1637145330,30.588 21,0021,0028,0967.8,+08.3,070,0124,1637145630,30.564 25,0021,0028,0967.9,+08.3,072,0125,1637145930,30.631 23,0021,0028,0967.9,+08.1,070,0110,1637146230,30.56 45,0027,0037,0967.4,+08.5,072,0118,1637146530,30.534 35,0032,0044,0967.7,+08.6,072,0140,1637146830,30.638 37,0029,0039,0967.5,+08.5,073,0091,1637147130,30.536 37,0037,0050,0967.8,+08.4,072,0108,1637147430,30.548 35,0033,0045,0967.7,+08.4,072,0114,1637147730,30.542 40,0029,0039,0967.8,+08.4,071,0108,1637148030,30.519 99,0024,0032,0967.7,+08.5,071,0103,1637148330,30.619 99,0018,0024,0967.8,+08.4,072,0128,1637148630,30.654 37,0026,0036,0967.8,+08.3,072,0114,1637149230,30.743 42,0023,0031,0967.3,+08.4,071,0103,1637149530,30.718 42,0022,0029,0967.8,+08.5,072,0107,1637149830,30.689 23,0023,0031,0967.6,+08.4,071,0102,1637150130,30.612 16,0022,0029,0967.3,+08.4,071,0110,1637150430,30.654 28,0020,0027,0967.5,+08.4,070,0111,1637150730,30.599 21,0025,0034,0967.3,+08.4,071,0119,1637151030,30.59 23,0019,0026,0967.4,+08.4,071,0124,1637151330,30.643 18,0024,0032,0967.3,+08.4,071,0118,1637151630,30.584 37,0025,0034,0967.4,+08.5,070,0110,1637151930,30.693 40,0022,0029,0967.6,+08.5,070,0121,1637152230,30.713 37,0017,0023,0967.5,+08.6,070,0104,1637152530,30.705 42,0017,0023,0967.4,+08.7,069,0117,1637152830,30.759 40,0014,0018,0967.6,+08.5,069,0111,1637153130,30.745 37,0011,0015,0967.2,+08.7,069,0114,1637153430,30.666 21,0011,0015,0967.5,+08.5,067,0123,1637153730,30.734 18,0012,0016,0967.5,+08.5,066,0103,1637154030,30.656 21,0008,0011,0967.3,+08.4,065,0107,1637154330,30.659 35,0009,0012,0967.3,+08.4,066,0120,1637154630,30.677 33,0011,0015,0967.4,+08.5,069,0119,1637154930,30.662 37,0010,0013,0967.4,+08.3,067,0115,1637155230,30.664 35,0012,0016,0967.2,+08.4,068,0116,1637155530,30.723 33,0011,0015,0967.2,+08.3,066,0133,1637155830,30.818 37,0009,0012,0967.2,+08.4,068,0106,1637156130,30.946 40,0014,0018,0967.2,+08.3,067,0124,1637156430,30.76 35,0015,0021,0967.3,+08.4,067,0114,1637156730,30.792 30,0025,0034,0967.4,+08.4,068,0123,1637157030,30.815 35,0012,0016,0966.9,+08.3,067,0120,1637157330,30.747 30,0017,0023,0966.9,+08.2,068,0125,1637157630,30.755 35,0011,0015,0967.0,+08.3,068,0105,1637157930,30.776 35,0010,0013,0967.0,+08.2,068,0096,1637158230,30.745 30,0008,0011,0967.1,+08.1,068,0090,1637158530,30.813 37,0009,0012,0967.1,+08.0,068,0107,1637158830,30.723 35,0011,0015,0967.2,+08.0,069,0111,1637159130,30.802 33,0008,0011,0966.9,+07.9,069,0124,1637159430,30.889 35,0010,0013,0967.5,+07.8,071,0109,1637159730,30.866 35,0011,0015,0967.5,+07.7,071,0105,1637160030,30.899 30,0009,0012,0967.3,+07.6,071,0112,1637160330,30.825 28,0007,0010,0967.1,+07.6,072,0116,1637160630,30.809 35,0008,0011,0967.1,+07.6,071,0112,1637160930,30.837 35,0010,0013,0966.9,+07.5,071,0124,1637161230,30.824 35,0020,0027,0967.2,+07.3,073,0122,1637161530,30.811 35,0009,0012,0967.4,+07.3,073,0101,1637161830,30.805 35,0009,0012,0967.2,+07.2,074,0126,1637162130,30.774 35,0010,0013,0967.5,+07.0,076,0117,1637162430,30.893 25,0021,0028,0967.2,+07.1,074,0114,1637162730,30.884 35,0043,0058,0967.4,+07.1,074,0144,1637163030,30.929 35,0026,0036,0967.4,+07.1,074,0117,1637163330,30.913 35,0022,0029,0967.3,+07.0,074,0119,1637163930,30.883 35,0048,0065,0967.2,+06.9,074,0120,1637164230,30.902 30,0044,0059,0967.3,+06.8,074,0122,1637164530,30.973 35,0029,0039,0967.4,+06.7,077,0128,1637164830,30.896 35,0028,0038,0967.6,+06.8,075,0121,1637165130,30.974 30,0027,0037,0967.5,+06.7,074,0142,1637165430,30.932 40,0042,0057,0967.5,+06.7,075,0134,1637165730,30.864 40,0041,0055,0967.6,+06.6,076,0112,1637166030,30.918 35,0037,0050,0967.6,+06.6,076,0108,1637166330,30.961 40,0035,0048,0967.5,+06.4,078,0096,1637166631,31 40,0031,0043,0967.6,+06.5,077,0112,1637166930,30.989 40,0031,0043,0967.6,+06.4,078,0128,1637167230,30.987 42,0050,0068,0967.8,+06.4,077,0133,1637167530,30.961 42,0051,0069,0967.6,+06.4,076,0099,1637167831,31.015 40,0051,0069,0967.6,+06.4,077,0144,1637168130,30.974 35,0046,0063,0967.5,+06.3,080,0115,1637168430,30.942 35,0053,0071,0967.4,+06.3,078,0132,1637168730,30.934 35,0055,0074,0967.4,+06.3,079,0110,1637169030,30.917 37,0055,0074,0967.5,+06.3,078,0126,1637169330,30.929 40,0057,0076,0967.4,+06.3,078,0116,1637169630,30.926 40,0051,0069,0967.4,+06.2,078,0098,1637170231,31.054 40,0059,0079,0967.7,+06.2,079,0114,1637170531,31.075 37,0043,0058,0967.7,+06.2,079,0120,1637170831,31.032 40,0047,0064,0967.8,+06.1,080,0113,1637171131,31.084 40,0046,0063,0967.7,+06.2,079,0117,1637171431,31.114 40,0043,0058,0967.7,+06.1,080,0103,1637171731,31.135 40,0042,0057,0967.6,+06.0,081,0104,1637172031,31.04 42,0054,0073,0967.6,+06.1,080,0118,1637172331,31.022 40,0052,0070,0967.7,+06.1,081,0120,1637172631,31.009 42,0049,0066,0967.6,+06.0,080,0127,1637172931,31.009 40,0048,0065,0967.6,+06.0,081,0131,1637173231,31.027 40,0043,0058,0967.7,+05.9,082,0104,1637173531,31.092 37,0047,0064,0967.7,+06.0,081,0121,1637174131,31.162 42,0044,0059,0967.7,+05.9,081,0138,1637174731,31.203 42,0051,0069,0967.8,+05.9,080,0117,1637175031,31.113 42,0050,0068,0967.6,+05.9,081,0107,1637175331,31.13 33,0048,0065,0968.0,+05.9,080,0110,1637175631,31.097 30,0046,0063,0967.6,+05.9,081,0115,1637175931,31.095 35,0045,0060,0968.0,+05.9,080,0117,1637176231,31.082 33,0039,0053,0968.0,+05.9,081,0112,1637176531,31.072 33,0026,0036,0967.7,+06.0,081,0108,1637176831,31.142 33,0028,0038,0968.1,+05.9,081,0112,1637177131,31.174 33,0034,0047,0968.1,+05.9,082,0111,1637177431,31.208 35,0043,0058,0968.1,+05.8,083,0129,1637177731,31.205 30,0047,0064,0968.0,+05.8,082,0120,1637178031,31.255 35,0021,0028,0967.9,+05.8,082,0128,1637178331,31.28 35,0043,0058,0968.0,+05.8,083,0128,1637178631,31.186 30,0048,0065,0968.1,+05.8,082,0123,1637178931,31.216 35,0041,0055,0968.1,+05.8,083,0123,1637179231,31.172 35,0032,0044,0968.2,+05.8,082,0109,1637179531,31.239 28,0032,0044,0968.2,+05.8,082,0118,1637179831,31.222 30,0026,0036,0968.0,+05.8,082,0136,1637180131,31.218 35,0027,0037,0968.4,+05.7,082,0138,1637180431,31.205 30,0034,0047,0967.9,+05.8,082,0128,1637180731,31.312 40,0032,0044,0968.1,+05.7,083,0108,1637181031,31.348 40,0034,0047,0968.4,+05.7,083,0115,1637181331,31.323 40,0031,0043,0968.0,+05.7,083,0125,1637181631,31.316 35,0029,0039,0968.1,+05.7,082,0100,1637181931,31.33 35,0025,0034,0967.8,+05.7,083,0145,1637182231,31.254 35,0028,0038,0968.3,+05.6,084,0127,1637182531,31.246 40,0032,0044,0968.0,+05.7,083,0132,1637182831,31.298 42,0030,0042,0968.0,+05.6,083,0116,1637183131,31.231 40,0030,0042,0967.6,+05.6,084,0127,1637183431,31.297 42,0039,0053,0968.0,+05.6,085,0132,1637183731,31.218 42,0031,0043,0968.1,+05.6,083,0109,1637184031,31.256 42,0033,0045,0968.2,+05.6,083,0122,1637184331,31.312 35,0033,0045,0968.1,+05.5,084,0122,1637184631,31.406 35,0036,0049,0968.1,+05.6,084,0099,1637184931,31.346 35,0036,0049,0968.1,+05.5,084,0108,1637185231,31.395 35,0014,0018,0968.4,+05.7,083,0117,1637185531,31.324 33,0014,0018,0968.4,+05.7,083,0109,1637185831,31.314 35,0026,0036,0968.0,+05.5,084,0119,1637186131,31.361 35,0019,0026,0968.0,+05.5,084,0119,1637186431,31.298 33,0023,0031,0967.9,+05.4,084,0114,1637186731,31.355 37,0018,0024,0968.0,+05.3,084,0119,1637187031,31.282 35,0026,0036,0968.1,+05.2,085,0112,1637187331,31.268 37,0026,0036,0968.0,+05.2,085,0105,1637187631,31.258 37,0019,0026,0968.2,+05.1,084,0117,1637187931,31.42 37,0015,0021,0968.0,+05.0,084,0100,1637188231,31.392 37,0015,0021,0967.9,+04.8,084,0132,1637188831,31.878 35,0017,0023,0967.9,+04.7,085,0122,1637189183,23.001 45,0018,0024,0968.0,+03.5,086,0140,1637191531,31.497 42,0016,0022,0967.9,+03.7,087,0128,1637191831,31.544 35,0014,0018,0968.0,+03.4,087,0102,1637192131,31.545 42,0017,0023,0967.7,+02.6,087,0119,1637193331,31.499 42,0016,0022,0967.9,+02.7,087,0110,1637193931,31.444 42,0013,0017,0967.8,+02.2,087,0104,1637194831,31.479 42,0015,0021,0967.9,+02.1,087,0104,1637195131,31.577 42,0015,0021,0967.9,+01.9,087,0112,1637195431,31.613 35,0015,0021,0968.4,+04.7,085,0132,1637217932,32.046 99,0024,0032,0968.8,+04.8,085,0119,1637218231,31.975 99,0015,0021,0968.4,+05.0,085,0138,1637218532,32.057 33,0016,0022,0968.8,+05.2,085,0130,1637218927,7.899 99,0020,0027,0968.4,+05.2,083,0103,1637219432,32.005 99,0020,0027,0968.4,+05.4,084,0116,1637219731,31.963 40,0019,0026,0968.7,+05.5,083,0096,1637220031,31.927 28,0017,0023,0968.7,+05.6,082,0115,1637220332,32.02 28,0052,0070,0968.8,+05.5,080,0105,1637220932,32.072 99,0057,0076,0968.7,+05.7,081,0114,1637221232,32.074 99,0088,0118,0968.6,+05.7,080,0127,1637221532,32.04 99,0114,0154,0968.9,+05.9,081,0139,1637221843,43.03 99,0069,0093,0968.8,+05.9,080,0119,1637222132,32.126 99,0085,0114,0968.8,+06.0,080,0128,1637222432,32.04 99,0069,0093,0969.1,+06.0,080,0114,1637222740,40.535 99,0069,0093,0968.7,+05.9,079,0097,1637223032,32.078 30,0050,0068,0969.1,+06.0,077,0117,1637223632,32.071 99,0046,0063,0969.0,+06.2,078,0127,1637224232,32.148 28,0050,0068,0968.9,+06.1,077,0119,1637224532,32.139 99,0040,0054,0969.0,+06.2,076,0121,1637224832,32.121 99,0040,0054,0969.3,+06.4,078,0106,1637225132,32.135 28,0037,0050,0969.0,+06.3,076,0115,1637225432,32.131 30,0045,0060,0968.9,+06.5,078,0106,1637225732,32.116 33,0034,0047,0969.2,+06.6,077,0130,1637226032,32.116 99,0048,0065,0969.3,+06.6,076,0115,1637226332,32.106 28,0040,0054,0969.0,+06.7,075,0116,1637226634,34.653 28,0046,0063,0969.4,+06.9,076,0108,1637226932,32.098 33,0048,0065,0969.1,+06.8,075,0114,1637227232,32.135 35,0046,0063,0969.1,+06.7,076,0101,1637227532,32.184 35,0048,0065,0969.3,+06.9,076,0120,1637227832,32.19 30,0040,0054,0969.5,+06.9,076,0120,1637228147,47.386 35,0038,0052,0969.3,+07.3,076,0106,1637229036,36.329 30,0040,0054,0969.5,+07.3,074,0107,1637229332,32.18 30,0052,0070,0969.4,+07.4,074,0122,1637229632,32.178 33,0038,0052,0969.3,+07.5,076,0118,1637229932,32.172 28,0039,0053,0968.8,+07.4,074,0129,1637230232,32.165 33,0034,0047,0969.2,+07.4,074,0117,1637230532,32.158 30,0034,0047,0969.0,+07.4,072,0114,1637230832,32.151 33,0036,0049,0969.2,+07.5,073,0103,1637231132,32.247 33,0032,0044,0969.1,+07.6,074,0118,1637231432,32.358 30,0035,0048,0969.1,+07.7,074,0124,1637231732,32.347 33,0033,0045,0969.0,+07.6,073,0108,1637232032,32.278 33,0035,0048,0969.1,+07.8,075,0122,1637232332,32.312 28,0041,0055,0969.1,+07.5,073,0119,1637232632,32.254 33,0039,0053,0969.0,+07.7,073,0092,1637232932,32.262 33,0044,0059,0969.1,+07.7,073,0099,1637233232,32.237 33,0041,0055,0968.8,+07.6,074,0125,1637233532,32.285 33,0041,0055,0969.0,+07.6,073,0117,1637233832,32.238 33,0037,0050,0968.9,+07.7,072,0093,1637234132,32.225 33,0032,0044,0969.1,+07.7,073,0118,1637234432,32.224 33,0039,0053,0969.1,+07.7,073,0097,1637234732,32.315 33,0042,0057,0968.8,+07.6,074,0115,1637235032,32.419 33,0032,0044,0969.0,+07.7,073,0107,1637235332,32.345 30,0044,0059,0968.9,+07.7,073,0135,1637235632,32.343 30,0036,0049,0969.0,+07.8,073,0116,1637236232,32.388 28,0033,0045,0968.9,+07.9,074,0111,1637236532,32.324 30,0036,0049,0969.0,+07.9,072,0117,1637236832,32.322 30,0036,0049,0968.8,+07.9,072,0114,1637237132,32.34 33,0024,0032,0968.7,+08.0,068,0120,1637237432,32.294 45,0021,0028,0968.9,+08.1,066,0129,1637238032,32.266 42,0019,0026,0968.8,+08.2,067,0136,1637238332,32.355 42,0017,0023,0968.9,+08.2,066,0110,1637238632,32.483 45,0015,0021,0968.7,+08.2,064,0106,1637238932,32.412 45,0013,0017,0968.9,+08.2,066,0106,1637239232,32.409 42,0022,0029,0968.9,+08.1,070,0111,1637239532,32.401 42,0067,0091,0968.6,+08.1,070,0107,1637239832,32.387 42,0188,0251,0968.4,+08.3,067,0121,1637240432,32.431 47,0039,0053,0968.7,+08.1,070,0130,1637240743,43.87 45,0030,0042,0968.6,+08.1,067,0119,1637242532,32.483 45,0026,0036,0968.6,+08.1,069,0125,1637242832,32.529 45,0031,0043,0968.5,+08.0,068,0134,1637243132,32.46 42,0031,0043,0968.7,+08.1,067,0112,1637243432,32.455 42,0030,0042,0969.0,+08.0,069,0135,1637243732,32.457 45,0034,0047,0968.7,+08.0,070,0107,1637244032,32.511 45,0032,0044,0968.7,+07.8,070,0116,1637244332,32.502 42,0128,0173,0968.8,+07.8,070,0102,1637244632,32.486 45,0039,0053,0968.8,+07.8,070,0103,1637244932,32.438 45,0028,0038,0968.8,+07.6,072,0112,1637245232,32.423 45,0029,0039,0968.9,+07.4,072,0129,1637245832,32.562 42,0028,0038,0968.7,+07.5,071,0114,1637246132,32.571 47,0024,0032,0968.6,+07.4,071,0123,1637246432,32.619 45,0023,0031,0968.7,+07.3,070,0119,1637247032,32.534 45,0020,0027,0968.9,+07.0,073,0109,1637247332,32.542 45,0023,0031,0969.0,+07.0,074,0121,1637247632,32.576 45,0024,0032,0968.9,+07.0,073,0110,1637247932,32.587 45,0024,0032,0968.9,+07.1,072,0119,1637248232,32.561 45,0024,0032,0968.9,+06.8,075,0112,1637248532,32.561 45,0025,0034,0968.9,+06.8,074,0135,1637248832,32.499 40,0024,0032,0969.2,+06.7,075,0089,1637249191,31.642 45,0026,0036,0969.1,+06.6,076,0127,1637249432,32.632 47,0036,0049,0969.0,+06.6,075,0096,1637249732,32.705 42,0027,0037,0968.8,+06.6,075,0108,1637250032,32.62 47,0032,0044,0968.9,+06.5,076,0124,1637250332,32.604 45,0041,0055,0969.0,+06.6,075,0121,1637250632,32.6 49,0033,0045,0969.4,+06.8,074,0118,1637250932,32.591 47,0044,0059,0969.3,+06.4,076,0103,1637251532,32.648 47,0028,0038,0969.3,+06.5,075,0110,1637251832,32.571 45,0039,0053,0969.0,+06.4,077,0114,1637252132,32.721 45,0027,0037,0969.3,+06.5,075,0114,1637252432,32.624 47,0022,0029,0969.3,+06.5,076,0113,1637252732,32.66 47,0023,0031,0969.2,+06.4,077,0106,1637253032,32.752 45,0020,0027,0969.4,+06.5,075,0102,1637253332,32.7 47,0022,0029,0969.3,+06.4,076,0113,1637253932,32.695 47,0020,0027,0969.5,+06.5,076,0099,1637254232,32.675 45,0019,0026,0969.4,+06.7,074,0101,1637254832,32.665 47,0029,0039,0969.6,+07.2,069,0133,1637255132,32.65 42,0021,0028,0969.8,+06.6,076,0126,1637255432,32.647 47,0030,0042,0969.5,+06.5,076,0110,1637255732,32.638 45,0039,0053,0969.6,+06.4,077,0115,1637256032,32.635 47,0030,0042,0969.8,+06.4,077,0120,1637256332,32.725 45,0091,0122,0970.1,+06.6,077,0107,1637257232,32.775 47,0078,0106,0970.0,+06.5,077,0102,1637257532,32.754 47,0056,0075,0969.8,+06.4,078,0139,1637257832,32.749 47,0034,0047,0969.9,+07.0,072,0111,1637258432,32.739 42,0049,0066,0970.1,+07.2,072,0106,1637258732,32.728 42,0026,0036,0970.0,+07.2,073,0115,1637259032,32.782 99,0022,0029,0970.3,+07.2,072,0122,1637259332,32.724 47,0023,0031,0970.2,+07.1,071,0100,1637259632,32.707 47,0023,0031,0970.2,+07.1,071,0107,1637259932,32.878 45,0020,0027,0970.4,+07.1,071,0104,1637260232,32.912 57,0021,0028,0970.2,+07.1,071,0103,1637260532,32.905 59,0022,0029,0970.6,+07.1,072,0125,1637260832,32.847 59,0017,0023,0970.8,+06.7,074,0123,1637262337,37.491 59,0014,0018,0970.7,+06.6,072,0107,1637262637,37.485 59,0014,0018,0970.6,+06.6,072,0115,1637262937,37.482 59,0015,0021,0970.9,+06.5,072,0139,1637263237,37.542 59,0013,0017,0971.0,+06.5,074,0110,1637263532,32.874 59,0014,0018,0971.0,+06.5,073,0102,1637263832,32.871 59,0012,0016,0970.7,+06.4,073,0107,1637264132,32.922 59,0011,0015,0971.2,+06.3,073,0119,1637264432,32.866 61,0010,0013,0971.0,+06.1,073,0128,1637264732,32.85 59,0010,0013,0971.2,+06.0,074,0122,1637265032,32.845 61,0013,0017,0970.9,+06.0,074,0130,1637265332,32.841 57,0009,0012,0970.8,+05.9,074,0127,1637265932,32.841 61,0009,0012,0971.2,+05.9,074,0130,1637266232,32.855 42,0009,0012,0971.0,+05.8,074,0112,1637266832,32.879 42,0010,0013,0971.2,+05.8,074,0101,1637267132,32.925 45,0007,0010,0971.0,+05.8,073,0099,1637267433,33.059 42,0010,0013,0970.8,+05.8,074,0109,1637267733,33.061 45,0011,0015,0971.0,+05.7,073,0115,1637268033,33.066 45,0011,0015,0971.0,+05.7,073,0131,1637268332,32.985 45,0011,0015,0970.8,+05.6,073,0128,1637268632,32.984 42,0010,0013,0971.2,+05.5,073,0148,1637268933,33.021 42,0012,0016,0971.1,+05.5,073,0120,1637269232,32.964 45,0016,0022,0971.1,+05.5,073,0106,1637269532,32.96 45,0009,0012,0971.1,+05.5,073,0089,1637269833,33.022 45,0013,0017,0971.1,+05.5,072,0111,1637270133,33.014 47,0014,0018,0970.7,+05.4,074,0114,1637270432,32.945 45,0012,0016,0971.1,+05.5,073,0138,1637270733,33.036 42,0011,0015,0970.9,+05.4,074,0107,1637271033,33.303 45,0012,0016,0970.8,+05.5,073,0102,1637271333,33.045 40,0012,0016,0971.1,+05.5,072,0097,1637271633,33.117 42,0012,0016,0971.0,+05.5,073,0122,1637271933,33.052 45,0012,0016,0970.8,+05.4,073,0119,1637272233,33.056 45,0014,0018,0971.0,+05.5,072,0112,1637272533,33.042 45,0013,0017,0971.0,+05.4,073,0124,1637272833,33.115 45,0011,0015,0970.9,+05.4,072,0101,1637273133,33.036 45,0011,0015,0971.0,+05.4,072,0121,1637273433,33.012 45,0010,0013,0971.1,+05.5,071,0100,1637273733,33.072 42,0012,0016,0971.1,+05.5,071,0098,1637274032,32.999 45,0012,0016,0971.0,+05.4,071,0110,1637274333,33.169 45,0015,0021,0970.9,+05.4,073,0125,1637274633,33.154 47,0011,0015,0970.9,+05.4,071,0111,1637274933,33.191 45,0012,0016,0970.9,+05.4,073,0107,1637275233,33.188 42,0010,0013,0970.9,+05.4,073,0093,1637275533,33.186 45,0012,0016,0970.8,+05.5,072,0130,1637275833,33.194 45,0013,0017,0970.8,+05.4,073,0132,1637276133,33.172 45,0011,0015,0970.9,+05.4,073,0125,1637276433,33.119 52,0013,0017,0970.9,+05.4,073,0096,1637276733,33.175 49,0013,0017,0970.7,+05.3,074,0104,1637277033,33.166 49,0012,0016,0970.8,+05.3,075,0108,1637277333,33.09 47,0011,0015,0970.8,+05.2,076,0119,1637277633,33.095 45,0013,0017,0970.9,+05.1,077,0098,1637277933,33.181 45,0012,0016,0970.7,+05.0,079,0115,1637278233,33.215 45,0014,0018,0970.6,+05.0,079,0126,1637278533,33.218 42,0015,0021,0970.8,+04.9,081,0120,1637278833,33.208 42,0012,0016,0970.7,+04.9,080,0103,1637279133,33.214 45,0013,0017,0970.8,+04.8,082,0119,1637279433,33.255 45,0014,0018,0970.7,+04.6,085,0133,1637279733,33.199 45,0014,0018,0970.6,+04.7,085,0140,1637280033,33.193 45,0014,0018,0970.9,+04.7,085,0125,1637280333,33.243 45,0014,0018,0970.8,+04.7,085,0134,1637280633,33.178 45,0018,0024,0970.6,+04.5,086,0119,1637280933,33.222 54,0014,0018,0970.8,+04.7,084,0123,1637281233,33.148 54,0015,0021,0970.4,+04.6,085,0136,1637281533,33.242 54,0017,0023,0970.7,+04.6,086,0116,1637281833,33.293 45,0013,0017,0970.6,+04.5,087,0128,1637282133,33.297 45,0011,0015,0970.4,+04.5,087,0102,1637282433,33.278 42,0012,0016,0970.5,+04.5,087,0130,1637282733,33.262 54,0015,0021,0970.8,+04.6,086,0121,1637283033,33.333 54,0013,0017,0970.7,+04.6,087,0130,1637283333,33.326 57,0015,0021,0970.7,+04.7,085,0129,1637283633,33.267 37,0013,0017,0970.9,+04.7,086,0119,1637283933,33.315 45,0011,0015,0970.5,+04.5,087,0123,1637284233,33.303 45,0014,0018,0970.6,+04.8,083,0128,1637284533,33.239 59,0011,0015,0970.6,+04.6,085,0109,1637284833,33.225 57,0013,0017,0970.4,+04.9,081,0117,1637285133,33.325 59,0013,0017,0970.6,+04.8,082,0120,1637285433,33.36 45,0012,0016,0970.6,+05.1,078,0101,1637285733,33.37 45,0013,0017,0970.4,+05.2,077,0110,1637286033,33.428 45,0013,0017,0970.5,+05.2,076,0107,1637286333,33.415 42,0014,0018,0970.6,+05.0,079,0108,1637286633,33.392 42,0015,0021,0970.2,+05.0,078,0123,1637286933,33.331 42,0012,0016,0970.2,+05.0,080,0102,1637287233,33.33 54,0012,0016,0970.3,+04.9,081,0132,1637287533,33.378 57,0012,0016,0970.3,+04.9,081,0131,1637287833,33.363 54,0013,0017,0970.3,+05.2,075,0121,1637288133,33.37 45,0013,0017,0970.2,+05.2,076,0111,1637288433,33.306 45,0011,0015,0969.9,+05.4,074,0118,1637288733,33.401 45,0015,0021,0970.2,+05.4,074,0102,1637289033,33.452 57,0012,0016,0970.5,+05.5,072,0127,1637289333,33.502 54,0009,0012,0970.1,+05.8,069,0122,1637289633,33.444 54,0015,0021,0970.2,+05.5,074,0092,1637289933,33.441 54,0011,0015,0970.4,+05.5,072,0121,1637290233,33.423 54,0012,0016,0970.2,+05.7,069,0112,1637290533,33.405 54,0011,0015,0970.3,+05.8,067,0125,1637290833,33.416 45,0010,0013,0970.3,+05.9,068,0128,1637291133,33.407 45,0011,0015,0970.4,+05.6,070,0128,1637291433,33.386 45,0011,0015,0970.4,+05.9,066,0099,1637291733,33.443 45,0010,0013,0970.3,+05.9,066,0118,1637292033,33.386 45,0010,0013,0970.3,+05.9,067,0104,1637292333,33.543 45,0010,0013,0970.3,+06.0,064,0124,1637292633,33.521 45,0011,0015,0970.3,+05.9,066,0109,1637292933,33.582 45,0009,0012,0970.2,+05.8,067,0102,1637293233,33.519 45,0008,0011,0970.2,+05.8,067,0123,1637293533,33.506 45,0008,0011,0970.1,+05.9,066,0101,1637293833,33.554 45,0010,0013,0970.1,+05.7,068,0113,1637294133,33.556 45,0010,0013,0970.0,+05.9,064,0119,1637294433,33.488 42,0009,0012,0970.1,+05.7,067,0099,1637294733,33.478 45,0009,0012,0970.0,+05.7,068,0106,1637295033,33.529 47,0008,0011,0970.0,+05.9,065,0118,1637295333,33.52 47,0008,0011,0970.0,+05.5,069,0135,1637295633,33.461 42,0010,0013,0970.1,+06.1,062,0114,1637295933,33.559 47,0010,0013,0969.9,+05.7,066,0116,1637296233,33.665 42,0008,0011,0970.3,+05.9,065,0116,1637296533,33.64 42,0010,0013,0970.0,+06.1,061,0120,1637296833,33.582 40,0007,0010,0970.1,+05.9,063,0108,1637297133,33.576 57,0008,0011,0970.2,+05.8,064,0095,1637297433,33.614 57,0008,0011,0970.0,+06.0,062,0098,1637297733,33.619 57,0010,0013,0970.0,+06.0,062,0094,1637298033,33.56 57,0010,0013,0970.4,+05.9,064,0118,1637298333,33.547 54,0010,0013,0970.3,+05.7,065,0120,1637298633,33.544 57,0010,0013,0970.3,+05.9,063,0115,1637298933,33.538 57,0009,0012,0970.4,+05.9,063,0093,1637299233,33.57 57,0009,0012,0970.6,+05.9,062,0114,1637299533,33.644 57,0009,0012,0970.5,+06.0,062,0109,1637299833,33.671 57,0009,0012,0970.5,+05.8,064,0144,1637300133,33.72 45,0008,0011,0970.3,+06.0,061,0139,1637300433,33.719 45,0009,0012,0970.4,+05.9,063,0121,1637300733,33.714 42,0009,0012,0970.4,+06.0,064,0110,1637301033,33.64 45,0008,0011,0970.3,+05.7,066,0107,1637301333,33.69 45,0009,0012,0970.6,+05.7,067,0115,1637301633,33.627 45,0008,0011,0970.4,+05.7,065,0117,1637301933,33.619 59,0009,0012,0970.7,+05.7,066,0106,1637302233,33.619 57,0009,0012,0970.5,+06.1,061,0103,1637302533,33.616 57,0009,0012,0970.7,+06.1,063,0115,1637302833,33.608 49,0009,0012,0970.4,+06.2,062,0122,1637303133,33.693 52,0012,0016,0970.5,+06.2,061,0102,1637303433,33.797 49,0009,0012,0970.8,+06.1,064,0125,1637303733,33.747 47,0009,0012,0970.7,+06.3,061,0104,1637304033,33.788 47,0010,0013,0970.4,+06.5,059,0115,1637304333,33.789 47,0009,0012,0970.7,+06.4,060,0108,1637304633,33.724 40,0010,0013,0970.5,+06.5,059,0112,1637304933,33.766 45,0007,0010,0970.5,+06.5,059,0124,1637305233,33.765 42,0008,0011,0970.4,+06.6,060,0118,1637305533,33.76 47,0010,0013,0970.6,+06.6,059,0098,1637305833,33.752 49,0009,0012,0970.6,+06.8,058,0125,1637306133,33.767 45,0010,0013,0970.8,+06.8,058,0103,1637306433,33.727 37,0009,0012,0970.6,+07.0,059,0128,1637306733,33.837 47,0008,0011,0970.6,+07.0,058,0103,1637307033,33.792 47,0008,0011,0970.8,+07.0,057,0132,1637307333,33.909 99,0009,0012,0970.8,+07.1,056,0123,1637307633,33.853 45,0009,0012,0970.8,+07.1,057,0101,1637307933,33.818 45,0010,0013,0970.8,+07.1,058,0135,1637308233,33.851 47,0006,0008,0970.7,+07.1,055,0131,1637308533,33.862 47,0011,0015,0970.9,+07.1,055,0115,1637308833,33.763 47,0008,0011,0970.7,+07.0,055,0108,1637309133,33.763 47,0007,0010,0970.5,+07.0,057,0113,1637309433,33.808 47,0008,0011,0970.4,+07.0,054,0109,1637309733,33.746 47,0007,0010,0970.4,+07.0,056,0108,1637310033,33.785 45,0007,0010,0970.4,+06.9,056,0106,1637310333,33.895 45,0006,0008,0970.5,+06.9,055,0111,1637310633,33.874 45,0009,0012,0970.4,+06.9,057,0120,1637310933,33.934 47,0008,0011,0970.4,+06.9,056,0112,1637311233,33.861 45,0006,0008,0970.3,+06.8,056,0113,1637311533,33.91 47,0007,0010,0970.4,+06.8,056,0117,1637311833,33.853 49,0007,0010,0970.2,+06.9,054,0105,1637312133,33.915 45,0009,0012,0970.4,+06.9,055,0094,1637312433,33.844 42,0006,0008,0970.4,+07.0,055,0119,1637312733,33.892 47,0007,0010,0970.3,+07.0,054,0111,1637313033,33.887 49,0007,0010,0970.3,+06.9,055,0111,1637313333,33.826 45,0007,0010,0969.9,+06.9,055,0102,1637313633,33.883 42,0007,0010,0970.0,+07.0,057,0119,1637313933,33.905 42,0008,0011,0969.7,+07.0,057,0106,1637314234,34.004 42,0009,0012,0969.8,+07.0,056,0106,1637314533,33.996 37,0007,0010,0969.8,+07.0,057,0095,1637314833,33.923 42,0006,0008,0969.8,+07.0,057,0109,1637315133,33.991 40,0009,0012,0969.8,+06.8,057,0122,1637315433,33.91 42,0008,0011,0969.8,+06.8,058,0101,1637315733,33.981 40,0006,0008,0969.6,+06.7,058,0102,1637316033,33.912 40,0009,0012,0969.5,+06.7,058,0122,1637316333,33.909 40,0008,0011,0969.6,+06.9,058,0133,1637316633,33.961 35,0007,0010,0969.4,+06.8,057,0110,1637316933,33.965 40,0007,0010,0969.4,+06.8,058,0125,1637317233,33.905 30,0008,0011,0969.5,+06.8,058,0115,1637317533,33.98 35,0009,0012,0969.4,+06.7,061,0102,1637317834,34.029 33,0008,0011,0969.0,+06.7,060,0128,1637318134,34.009 33,0009,0012,0969.2,+06.8,059,0103,1637318434,34.023 35,0008,0011,0969.5,+06.8,059,0104,1637318734,34.02 33,0008,0011,0969.0,+06.9,057,0121,1637319034,34.079 30,0009,0012,0969.1,+07.1,057,0126,1637319334,34.062 33,0009,0012,0969.1,+07.4,057,0151,1637319633,33.998 33,0008,0011,0969.2,+07.5,057,0132,1637319934,34.055 33,0010,0013,0968.9,+07.4,057,0113,1637320234,34.048 35,0007,0010,0969.0,+07.6,057,0101,1637320533,33.977 33,0006,0008,0969.1,+07.8,056,0117,1637320833,33.986 28,0008,0011,0968.9,+07.6,055,0107,1637321134,34.067 37,0008,0011,0969.1,+07.8,058,0109,1637321434,34.093 35,0008,0011,0968.9,+07.7,056,0106,1637321734,34.111 35,0007,0010,0968.6,+07.8,055,0112,1637322034,34.158 37,0008,0011,0968.6,+07.8,055,0116,1637322334,34.107 37,0007,0010,0968.6,+07.6,054,0111,1637322634,34.077 33,0007,0010,0968.5,+07.6,056,0145,1637322934,34.088 30,0010,0013,0968.6,+07.9,056,0126,1637323234,34.076 37,0006,0008,0968.5,+07.8,055,0104,1637323534,34.132 30,0006,0008,0968.4,+07.6,054,0099,1637323834,34.071 35,0006,0008,0968.6,+07.5,055,0111,1637324134,34.062 37,0005,0007,0968.6,+07.6,055,0115,1637324434,34.053 33,0006,0008,0968.3,+07.5,055,0099,1637324734,34.198 35,0006,0008,0968.5,+07.5,055,0104,1637325034,34.178 30,0006,0008,0968.3,+07.6,055,0120,1637325334,34.176 99,0007,0010,0968.5,+07.8,056,0116,1637325634,34.172 30,0007,0010,0968.1,+07.7,054,0125,1637325934,34.166 33,0006,0008,0968.3,+07.7,054,0114,1637326234,34.228 35,0005,0007,0968.0,+07.9,054,0107,1637326534,34.157 33,0005,0007,0968.0,+07.8,053,0105,1637326834,34.142 35,0007,0010,0968.2,+07.8,054,0128,1637327134,34.204 33,0006,0008,0967.9,+07.8,055,0127,1637327434,34.131 35,0006,0008,0968.2,+07.8,053,0126,1637327734,34.129 33,0006,0008,0968.1,+07.9,053,0108,1637328034,34.178 35,0005,0007,0967.9,+07.9,053,0112,1637328334,34.303 35,0006,0008,0967.8,+07.9,054,0113,1637328634,34.329 35,0009,0012,0967.8,+07.7,053,0108,1637328934,34.324 35,0021,0028,0967.7,+08.0,055,0135,1637329234,34.312 37,0007,0010,0967.8,+07.7,053,0119,1637329534,34.26 37,0006,0008,0968.1,+07.7,054,0118,1637329834,34.294 35,0010,0013,0967.9,+07.8,054,0112,1637330134,34.235 35,0013,0017,0968.3,+07.7,055,0090,1637330434,34.217 35,0007,0010,0968.2,+07.7,054,0108,1637330734,34.293 37,0007,0010,0968.4,+07.7,054,0104,1637331034,34.203 35,0005,0007,0968.0,+07.7,055,0110,1637331334,34.205 35,0006,0008,0968.0,+07.5,055,0107,1637331634,34.212 33,0007,0010,0968.2,+07.4,056,0138,1637331934,34.287 30,0007,0010,0968.2,+07.3,057,0125,1637332234,34.335 28,0008,0011,0968.3,+07.0,057,0105,1637332534,34.335 35,0008,0011,0968.2,+07.0,059,0107,1637332834,34.328 28,0008,0011,0968.2,+07.0,058,0121,1637333434,34.363 37,0007,0010,0968.2,+07.0,057,0111,1637333734,34.316 37,0006,0008,0968.2,+07.0,056,0106,1637334034,34.349 33,0010,0013,0968.1,+06.7,058,0127,1637334334,34.341 37,0007,0010,0968.1,+06.7,058,0102,1637334634,34.283 37,0012,0016,0968.2,+06.3,061,0124,1637334934,34.284 37,0013,0017,0968.1,+06.2,060,0108,1637335234,34.264 33,0013,0017,0968.2,+05.9,061,0088,1637335534,34.429 40,0014,0018,0968.2,+05.8,062,0106,1637335834,34.471 37,0007,0010,0968.3,+05.6,062,0107,1637336134,34.396 45,0011,0015,0968.2,+05.5,064,0113,1637336434,34.453 45,0005,0007,0968.2,+05.3,066,0105,1637336734,34.388 42,0007,0010,0968.0,+05.4,065,0099,1637337034,34.39 42,0006,0008,0968.0,+05.4,065,0128,1637337334,34.378 45,0006,0008,0968.2,+05.2,065,0107,1637337934,34.352 45,0020,0027,0967.9,+05.2,066,0113,1637338234,34.333 47,0033,0045,0967.9,+05.0,067,0124,1637338534,34.331 42,0016,0022,0968.1,+04.6,068,0124,1637339134,34.419 45,0057,0076,0967.8,+04.3,069,0104,1637339434,34.474 45,0006,0008,0967.9,+04.1,069,0120,1637339734,34.531 47,0006,0008,0967.9,+04.0,070,0109,1637340034,34.45 47,0006,0008,0967.9,+03.9,071,0108,1637340334,34.464 42,0006,0008,0967.9,+04.0,069,0106,1637340634,34.452 45,0008,0011,0967.5,+03.8,071,0107,1637341534,34.449 45,0022,0029,0967.6,+03.8,074,0127,1637341834,34.448 45,0009,0012,0967.6,+03.9,071,0102,1637342134,34.498 45,0028,0038,0967.8,+03.9,072,0107,1637342434,34.424 45,0036,0049,0967.7,+03.9,072,0120,1637342734,34.528 45,0039,0053,0967.6,+03.9,073,0106,1637343034,34.572 45,0025,0034,0967.9,+04.0,071,0112,1637343334,34.629 47,0015,0021,0967.5,+04.2,072,0106,1637343634,34.563 47,0020,0027,0967.8,+04.4,070,0120,1637343934,34.543 47,0010,0013,0967.5,+04.2,071,0121,1637344234,34.541 42,0013,0017,0967.9,+04.7,070,0110,1637344534,34.597 45,0010,0013,0967.5,+04.5,071,0127,1637344834,34.609 45,0012,0016,0967.5,+04.6,071,0125,1637345134,34.578 49,0011,0015,0967.5,+04.5,073,0108,1637345434,34.522 49,0013,0017,0967.7,+04.6,072,0110,1637345734,34.519 47,0008,0011,0967.7,+04.8,068,0124,1637346034,34.518 47,0009,0012,0967.9,+04.7,071,0108,1637346334,34.678 49,0006,0008,0967.9,+05.4,066,0102,1637346634,34.648 49,0029,0039,0967.8,+05.0,070,0112,1637346934,34.702 47,0011,0015,0967.7,+05.4,067,0137,1637347234,34.69 47,0011,0015,0967.4,+05.3,071,0117,1637347534,34.623 47,0009,0012,0967.6,+05.7,067,0112,1637347834,34.695 47,0007,0010,0967.7,+05.7,069,0120,1637348134,34.607 49,0013,0017,0967.7,+05.4,070,0126,1637348434,34.675 49,0009,0012,0967.7,+06.1,066,0110,1637348734,34.659 45,0069,0093,0967.8,+06.2,066,0107,1637349034,34.6 42,0017,0023,0967.8,+06.1,067,0114,1637349334,34.586 42,0015,0021,0968.0,+06.0,068,0099,1637349634,34.594 42,0013,0017,0968.1,+06.2,065,0118,1637349934,34.743 42,0013,0017,0968.2,+05.9,067,0101,1637350234,34.728 40,0018,0024,0968.0,+06.0,066,0108,1637350534,34.715 47,0017,0023,0968.3,+06.3,065,0125,1637350834,34.764 47,0010,0013,0968.0,+06.6,065,0116,1637351134,34.707 47,0006,0008,0968.0,+07.1,062,0099,1637351434,34.701 40,0011,0015,0967.9,+06.9,063,0099,1637351734,34.755 42,0006,0008,0967.8,+07.2,062,0116,1637352034,34.742 42,0007,0010,0967.9,+07.2,062,0115,1637352334,34.738 49,0014,0018,0968.0,+07.1,063,0132,1637352634,34.693 47,0009,0012,0968.1,+06.6,066,0099,1637352934,34.743 47,0013,0017,0968.4,+06.8,065,0127,1637353234,34.666 47,0006,0008,0968.4,+07.1,063,0109,1637353534,34.813 47,0007,0010,0968.0,+07.2,063,0122,1637353834,34.79 49,0007,0010,0968.0,+07.2,063,0123,1637354134,34.852 47,0007,0010,0968.1,+07.4,061,0097,1637354434,34.838 47,0007,0010,0968.0,+07.4,062,0117,1637354734,34.846 45,0007,0010,0967.8,+07.5,061,0100,1637355034,34.834 47,0009,0012,0968.0,+07.4,062,0096,1637355334,34.839 47,0006,0008,0967.9,+07.4,062,0117,1637355634,34.758 49,0005,0007,0967.9,+07.4,062,0114,1637355934,34.818 47,0007,0010,0968.0,+07.4,062,0106,1637356234,34.815 47,0005,0007,0967.9,+07.4,063,0116,1637356534,34.767 47,0005,0007,0967.9,+07.5,061,0114,1637356834,34.811 49,0007,0010,0968.1,+07.4,062,0121,1637357134,34.839 47,0007,0010,0968.0,+07.4,063,0110,1637357434,34.939 47,0005,0007,0968.0,+07.4,062,0116,1637357734,34.869 49,0005,0007,0968.1,+07.4,063,0124,1637358034,34.908 49,0016,0022,0967.8,+07.6,062,0095,1637358334,34.919 49,0005,0007,0967.7,+07.5,062,0121,1637358634,34.894 42,0013,0017,0967.6,+07.4,063,0137,1637359234,34.897 42,0013,0017,0967.5,+07.3,064,0118,1637359534,34.829 49,0011,0015,0967.4,+07.3,063,0112,1637359834,34.895 47,0008,0011,0967.7,+07.4,063,0110,1637360134,34.882 49,0006,0008,0966.9,+07.6,063,0112,1637360434,34.818 49,0007,0010,0967.1,+07.4,063,0131,1637360734,34.918 49,0005,0007,0967.1,+07.6,062,0120,1637361034,34.953 47,0005,0007,0967.2,+07.6,063,0105,1637361334,34.999 40,0007,0010,0967.2,+07.6,063,0113,1637361634,34.999 42,0010,0013,0967.5,+07.4,065,0104,1637361934,34.995 42,0007,0010,0967.1,+07.4,064,0113,1637362234,34.973 49,0005,0007,0967.0,+07.5,063,0126,1637362534,34.972 99,0008,0011,0967.4,+07.6,063,0098,1637362834,34.907 49,0007,0010,0967.2,+07.6,063,0131,1637363134,34.904 42,0007,0010,0967.1,+07.6,063,0122,1637363434,34.969 40,0005,0007,0967.3,+07.3,067,0134,1637363734,34.97 40,0014,0018,0967.2,+07.3,065,0106,1637364034,34.889 49,0005,0007,0966.9,+07.4,065,0126,1637364334,34.987 47,0005,0007,0967.3,+07.6,064,0138,1637364635,35.091 47,0006,0008,0967.3,+07.7,064,0106,1637364935,35.02 42,0004,0006,0967.3,+07.6,065,0106,1637365235,35.006 42,0005,0007,0967.4,+07.7,065,0139,1637365535,35.011 42,0005,0007,0967.3,+07.6,065,0108,1637365835,35.085 47,0005,0007,0967.3,+07.8,064,0124,1637366135,35.04 49,0004,0006,0967.2,+07.5,066,0104,1637366435,35.003 49,0007,0010,0967.3,+07.4,066,0139,1637366735,35.057 49,0006,0008,0967.1,+07.6,065,0103,1637367034,34.978 49,0005,0007,0967.1,+07.4,067,0113,1637367335,35.033 49,0006,0008,0967.1,+07.4,067,0126,1637367635,35.046 47,0006,0008,0967.0,+07.4,067,0130,1637367935,35.075 49,0006,0008,0967.0,+07.2,069,0101,1637368235,35.102 49,0007,0010,0967.2,+07.2,068,0109,1637368535,35.078 47,0006,0008,0967.0,+07.5,066,0106,1637368835,35.087 49,0007,0010,0966.9,+07.2,069,0108,1637369135,35.075 47,0007,0010,0967.0,+07.2,068,0106,1637369435,35.084 49,0008,0011,0966.9,+07.1,069,0111,1637369735,35.119 49,0010,0013,0966.9,+07.1,068,0098,1637370035,35.127 49,0008,0011,0967.0,+07.0,069,0110,1637370335,35.045 40,0010,0013,0966.9,+07.1,069,0102,1637370635,35.064 42,0007,0010,0967.1,+06.9,072,0105,1637370935,35.034 42,0008,0011,0967.2,+06.9,072,0111,1637371235,35.088 42,0007,0010,0967.3,+06.8,071,0115,1637371535,35.132 45,0009,0012,0966.9,+07.1,069,0117,1637371835,35.175 47,0011,0015,0967.0,+07.1,068,0131,1637372135,35.177 49,0009,0012,0966.8,+07.0,070,0114,1637372435,35.154 49,0006,0008,0966.7,+07.0,071,0121,1637372735,35.214 42,0009,0012,0966.7,+07.0,070,0127,1637373035,35.144 49,0006,0008,0966.7,+06.8,072,0123,1637373335,35.147 49,0013,0017,0966.5,+06.9,071,0110,1637373635,35.145 49,0012,0016,0966.4,+07.1,070,0117,1637373935,35.135 47,0008,0011,0966.5,+06.9,071,0126,1637374235,35.193 49,0018,0024,0966.4,+06.9,072,0119,1637374535,35.18 47,0008,0011,0966.4,+06.9,072,0105,1637374835,35.106 49,0011,0015,0966.5,+06.9,071,0117,1637375135,35.219 49,0008,0011,0966.3,+06.9,072,0112,1637375435,35.235 47,0026,0036,0966.0,+07.0,071,0116,1637375735,35.232 47,0012,0016,0966.2,+06.9,073,0126,1637376035,35.288 49,0009,0012,0966.5,+07.3,069,0104,1637376335,35.223 49,0014,0018,0966.1,+06.7,074,0092,1637376635,35.215 47,0012,0016,0965.9,+07.0,072,0108,1637376935,35.201 49,0025,0034,0966.2,+06.8,073,0120,1637377235,35.251 49,0287,0388,0966.1,+07.2,071,0111,1637377535,35.183 49,0010,0013,0966.0,+06.9,073,0105,1637377835,35.172 49,0011,0015,0966.3,+06.8,073,0115,1637378135,35.177 49,0013,0017,0966.1,+06.7,075,0117,1637378435,35.227 47,0013,0017,0966.4,+06.8,074,0102,1637378735,35.276 47,0017,0023,0966.1,+06.7,075,0123,1637379035,35.309 49,0016,0022,0966.3,+06.8,073,0105,1637379335,35.484 49,0012,0016,0966.1,+06.7,075,0106,1637379635,35.363 49,0016,0022,0966.4,+06.9,072,0109,1637379935,35.304 45,0012,0016,0966.4,+06.8,074,0105,1637380235,35.354 49,0011,0015,0966.2,+06.8,075,0113,1637380535,35.306 49,0011,0015,0966.3,+06.9,072,0120,1637380835,35.29 47,0012,0016,0966.3,+06.8,074,0131,1637381135,35.346 47,0010,0013,0966.2,+07.1,073,0105,1637381435,35.336 49,0011,0015,0966.4,+06.8,074,0122,1637381735,35.324 49,0012,0016,0966.5,+06.8,075,0108,1637382035,35.32 47,0009,0012,0966.0,+06.9,074,0116,1637382335,35.349 47,0008,0011,0966.0,+06.8,076,0118,1637382635,35.454 45,0009,0012,0965.9,+07.2,073,0112,1637382935,35.392 45,0012,0016,0965.9,+06.9,075,0106,1637383235,35.389 49,0007,0010,0965.6,+07.3,073,0126,1637383535,35.397 49,0010,0013,0966.0,+07.0,074,0101,1637383835,35.372 47,0008,0011,0965.7,+07.4,073,0122,1637384135,35.384 47,0008,0011,0966.0,+07.1,074,0102,1637384435,35.427 47,0007,0010,0966.2,+07.2,074,0114,1637384735,35.417 47,0015,0021,0966.2,+07.2,074,0111,1637385035,35.35 47,0008,0011,0966.2,+07.2,075,0132,1637385335,35.401 47,0008,0011,0965.9,+07.4,073,0105,1637385635,35.344 49,0009,0012,0965.9,+07.0,076,0122,1637385935,35.444 47,0010,0013,0966.0,+07.5,073,0120,1637386235,35.475 40,0006,0008,0966.1,+07.2,074,0111,1637386535,35.528 47,0012,0016,0965.8,+07.4,074,0109,1637386835,35.518 47,0016,0022,0965.7,+07.3,076,0110,1637387135,35.516 47,0016,0022,0966.0,+07.4,075,0117,1637387435,35.444 40,0046,0063,0966.1,+07.4,076,0119,1637387735,35.441 42,0019,0026,0966.3,+07.6,074,0136,1637388035,35.426 45,0031,0043,0966.5,+07.6,075,0098,1637388335,35.43 49,0037,0050,0966.3,+07.9,073,0134,1637388635,35.482 52,0023,0031,0966.2,+07.8,075,0132,1637388935,35.469 52,0026,0036,0966.6,+07.8,075,0127,1637389235,35.48 49,0037,0050,0966.5,+08.3,073,0105,1637389535,35.518 45,0027,0037,0966.4,+08.8,070,0123,1637389835,35.559 45,0013,0017,0966.6,+09.0,068,0107,1637390135,35.629 47,0016,0022,0966.5,+09.1,067,0115,1637390435,35.585 52,0010,0013,0966.9,+09.3,066,0114,1637390735,35.533 52,0014,0018,0966.6,+09.5,066,0094,1637391035,35.534 54,0011,0015,0966.6,+09.8,066,0141,1637391335,35.586 33,0006,0008,0966.5,+09.8,064,0114,1637391635,35.502 33,0005,0007,0966.5,+09.7,063,0113,1637391935,35.505 33,0005,0007,0966.4,+09.8,063,0112,1637392235,35.553 49,0006,0008,0966.2,+10.1,062,0109,1637392535,35.486 52,0005,0007,0966.3,+10.2,062,0125,1637392835,35.487 47,0007,0010,0966.3,+10.4,062,0118,1637393135,35.583 35,0005,0007,0966.1,+10.0,062,0104,1637393435,35.635 37,0006,0008,0966.2,+10.2,063,0113,1637393735,35.687 37,0013,0017,0966.2,+10.0,063,0125,1637394035,35.675 40,0010,0013,0966.4,+09.8,063,0108,1637394335,35.587 37,0009,0012,0966.1,+09.7,063,0129,1637394635,35.58 37,0009,0012,0966.0,+09.6,064,0116,1637394935,35.551 35,0011,0015,0966.0,+09.5,064,0107,1637395835,35.565 37,0007,0010,0966.1,+09.6,064,0129,1637396135,35.552 35,0009,0012,0966.2,+09.6,065,0118,1637397035,35.683 33,0012,0016,0965.8,+09.5,066,0118,1637397335,35.733 33,0008,0011,0965.9,+09.8,064,0116,1637397635,35.664 30,0008,0011,0966.1,+10.9,062,0119,1637397935,35.713 35,0007,0010,0966.4,+10.4,063,0110,1637398235,35.652 35,0010,0013,0965.8,+09.7,065,0109,1637398535,35.711 30,0009,0012,0966.2,+09.3,067,0107,1637398835,35.642 35,0010,0013,0966.0,+09.4,067,0119,1637399135,35.703 45,0015,0021,0966.0,+09.4,067,0126,1637399435,35.685 45,0012,0016,0965.5,+09.4,067,0111,1637399735,35.683 45,0012,0016,0965.9,+09.3,069,0115,1637400035,35.683 33,0011,0015,0965.7,+09.6,066,0108,1637400335,35.707 37,0010,0013,0965.7,+10.1,064,0105,1637400635,35.802 37,0008,0011,0965.4,+11.7,063,0087,1637400935,35.766 37,0011,0015,0965.5,+12.8,058,0125,1637401235,35.733 40,0010,0013,0965.3,+13.9,056,0100,1637401535,35.717 37,0008,0011,0965.3,+15.3,052,0128,1637401835,35.788 37,0007,0010,0965.4,+15.1,047,0109,1637402135,35.713 40,0007,0010,0964.9,+14.8,049,0123,1637402435,35.712 40,0009,0012,0964.9,+14.9,051,0126,1637402735,35.762 37,0005,0007,0965.0,+13.9,052,0123,1637403035,35.754 37,0007,0010,0965.0,+14.0,052,0118,1637403335,35.752 37,0006,0008,0964.8,+14.4,050,0105,1637403635,35.684 35,0006,0008,0964.8,+14.8,047,0113,1637403935,35.844 37,0005,0007,0964.8,+15.2,047,0136,1637404235,35.865 40,0004,0006,0964.5,+15.7,045,0136,1637404535,35.801 49,0005,0007,0964.6,+14.7,047,0109,1637404835,35.871 52,0003,0005,0964.7,+14.9,045,0101,1637405135,35.852 52,0006,0008,0964.5,+15.4,044,0097,1637405435,35.847 35,0005,0007,0964.7,+16.2,044,0103,1637405735,35.774 37,0003,0005,0964.8,+15.1,045,0100,1637406035,35.856 40,0003,0005,0964.3,+16.0,042,0117,1637406335,35.754 42,0005,0007,0964.1,+16.2,043,0117,1637406635,35.824 42,0004,0006,0964.5,+16.0,046,0120,1637406935,35.808 45,0005,0007,0964.5,+15.7,043,0134,1637407235,35.731 49,0003,0005,0964.8,+15.5,045,0126,1637407535,35.898 52,0003,0005,0964.7,+15.5,045,0115,1637407835,35.87 49,0003,0005,0965.0,+15.2,046,0116,1637408135,35.853 59,0004,0006,0964.8,+14.3,048,0111,1637408435,35.85 59,0004,0006,0964.9,+14.5,049,0117,1637408735,35.846 59,0004,0006,0964.7,+14.3,049,0130,1637409035,35.888 57,0004,0006,0964.8,+14.5,049,0127,1637409335,35.839 52,0004,0006,0964.8,+14.0,049,0115,1637409635,35.888 57,0004,0006,0964.6,+13.9,049,0100,1637409935,35.824 54,0003,0005,0964.7,+13.5,051,0103,1637410235,35.815 52,0004,0006,0964.7,+13.3,052,0107,1637410835,35.816 54,0005,0007,0964.6,+13.3,051,0128,1637411735,35.926 52,0004,0006,0964.7,+13.4,052,0115,1637412035,35.911 54,0003,0005,0964.6,+13.2,052,0120,1637412335,35.899 52,0005,0007,0964.7,+13.0,053,0097,1637413535,35.885 52,0004,0006,0964.6,+13.0,053,0118,1637413835,35.873 52,0003,0005,0964.8,+13.0,052,0110,1637414135,35.87 52,0005,0007,0964.3,+13.0,053,0107,1637414735,35.944 54,0004,0006,0964.5,+13.0,052,0118,1637415035,35.978 52,0004,0006,0964.7,+12.9,053,0112,1637415336,36.03 52,0005,0007,0964.7,+13.0,053,0108,1637415635,35.992 49,0004,0006,0964.6,+12.9,055,0119,1637415935,35.978 54,0003,0005,0964.8,+12.9,053,0104,1637416235,35.968 54,0003,0005,0964.3,+12.7,055,0112,1637416535,35.957 45,0005,0007,0964.4,+12.8,054,0108,1637417135,35.946 54,0006,0008,0964.2,+12.8,054,0099,1637417435,35.932 54,0005,0007,0964.3,+12.7,054,0123,1637417735,35.91 54,0006,0008,0964.4,+12.4,056,0108,1637418636,36.052 52,0005,0007,0964.5,+12.3,056,0115,1637419536,36.03 52,0007,0010,0964.5,+12.3,056,0111,1637419836,36.014 54,0006,0008,0964.4,+12.3,056,0108,1637420136,36.015 52,0004,0006,0964.8,+12.2,056,0104,1637420436,36.024 52,0008,0011,0964.6,+11.8,058,0113,1637420736,36.054 52,0007,0010,0964.8,+11.2,059,0097,1637421635,35.985 54,0007,0010,0964.5,+10.0,064,0109,1637422536,36.133 54,0012,0016,0964.6,+10.0,064,0128,1637423136,36.108 52,0016,0022,0964.5,+09.6,065,0123,1637423436,36.08 54,0021,0028,0964.9,+09.0,067,0114,1637423736,36.132 52,0018,0024,0964.9,+08.7,069,0129,1637424036,36.128 52,0030,0042,0964.6,+08.6,070,0123,1637424336,36.116 54,0012,0016,0964.8,+08.4,071,0112,1637424636,36.052 54,0011,0015,0964.9,+08.3,072,0123,1637424936,36.04 54,0006,0008,0964.8,+07.9,072,0117,1637425236,36.095 54,0006,0008,0965.1,+08.4,071,0121,1637425536,36.198 54,0009,0012,0965.0,+08.0,073,0127,1637425836,36.193 52,0007,0010,0965.0,+07.9,072,0134,1637426136,36.22 57,0007,0010,0965.2,+08.4,071,0115,1637426436,36.168 52,0006,0008,0965.1,+07.6,074,0105,1637426736,36.229 54,0010,0013,0965.4,+07.6,074,0108,1637427036,36.172 52,0009,0012,0965.2,+07.7,073,0109,1637427336,36.159 52,0009,0012,0965.3,+07.3,074,0134,1637427636,36.137 52,0006,0008,0965.4,+06.8,076,0112,1637427936,36.192 54,0008,0011,0965.4,+06.6,076,0102,1637428236,36.191 52,0009,0012,0965.1,+06.5,077,0114,1637428536,36.115 54,0017,0023,0965.2,+06.0,078,0115,1637428836,36.173 54,0010,0013,0965.2,+05.8,080,0124,1637429136,36.226 54,0025,0034,0965.1,+05.2,081,0117,1637430036,36.236 54,0041,0055,0964.9,+04.8,082,0114,1637430636,36.246 54,0018,0024,0964.9,+04.7,083,0106,1637430936,36.227 57,0011,0015,0965.3,+04.3,084,0121,1637431236,36.229 54,0011,0015,0964.9,+04.5,084,0116,1637431536,36.267 57,0012,0016,0965.2,+04.2,084,0113,1637431836,36.278 45,0011,0015,0965.0,+04.1,083,0111,1637432136,36.228 45,0027,0037,0965.1,+04.1,084,0120,1637432436,36.195 45,0021,0028,0965.1,+03.8,084,0121,1637432736,36.376 37,0021,0028,0965.0,+03.5,084,0113,1637433036,36.341 40,0011,0015,0965.0,+03.5,084,0127,1637433336,36.335 40,0010,0013,0965.2,+03.6,085,0109,1637433636,36.325 40,0011,0015,0965.0,+03.6,085,0115,1637433936,36.373 40,0010,0013,0964.9,+03.4,086,0110,1637434236,36.368 40,0009,0012,0965.0,+03.3,085,0137,1637434536,36.288 40,0015,0021,0965.0,+02.9,085,0118,1637434836,36.354 40,0009,0012,0965.0,+02.8,085,0107,1637435136,36.371 40,0012,0016,0965.2,+02.8,086,0123,1637435436,36.279 47,0011,0015,0965.1,+02.8,086,0123,1637435736,36.286 47,0011,0015,0964.9,+02.7,086,0122,1637436036,36.317 42,0012,0016,0965.2,+02.5,086,0127,1637436336,36.39 47,0010,0013,0965.3,+02.9,086,0137,1637436636,36.461 45,0009,0012,0965.1,+02.1,086,0132,1637436936,36.462 45,0013,0017,0965.2,+02.2,087,0106,1637437236,36.467 45,0015,0021,0965.2,+02.4,087,0131,1637437536,36.389 47,0012,0016,0965.1,+02.4,087,0105,1637437836,36.46 45,0012,0016,0965.1,+01.8,087,0121,1637438136,36.39 57,0014,0018,0964.9,+02.1,087,0113,1637438436,36.435 54,0014,0018,0965.4,+02.2,087,0112,1637439036,36.421 40,0017,0023,0965.3,+02.2,087,0108,1637439336,36.347 40,0015,0021,0965.3,+01.8,087,0122,1637439636,36.346 40,0015,0021,0965.1,+01.7,087,0121,1637439936,36.439 57,0013,0017,0965.0,+01.8,088,0113,1637440236,36.477 57,0014,0018,0965.2,+01.8,088,0127,1637440536,36.461 54,0022,0029,0965.3,+01.5,087,0122,1637440836,36.465 54,0019,0026,0965.5,+01.6,087,0140,1637441136,36.469 54,0033,0045,0965.2,+01.5,087,0117,1637441436,36.452 54,0023,0031,0965.4,+01.5,087,0106,1637441736,36.496 37,0019,0026,0965.5,+01.4,088,0130,1637442036,36.434 40,0042,0057,0965.5,+00.9,087,0114,1637442336,36.48 40,0023,0031,0965.5,+01.5,088,0130,1637442636,36.482 49,0020,0027,0965.7,+01.6,088,0115,1637442936,36.437 49,0025,0034,0965.4,+01.0,087,0086,1637443236,36.461 52,0016,0022,0965.4,+01.2,087,0111,1637443536,36.584 45,0014,0018,0965.2,+01.1,087,0120,1637443836,36.613 47,0014,0018,0965.3,+01.2,088,0115,1637444136,36.611 45,0014,0018,0965.3,+01.2,087,0120,1637444436,36.545 52,0010,0013,0965.3,+01.7,088,0100,1637444736,36.589 49,0012,0016,0965.2,+00.9,087,0116,1637445036,36.592 49,0012,0016,0965.2,+01.1,087,0136,1637445336,36.589 54,0010,0013,0965.3,+00.5,086,0118,1637445636,36.522 54,0010,0013,0965.2,+00.6,087,0133,1637445936,36.575 54,0012,0016,0965.3,+00.4,087,0133,1637446236,36.575 49,0011,0015,0965.0,+00.6,087,0120,1637446536,36.501 49,0011,0015,0964.8,+00.6,088,0111,1637446836,36.486 49,0012,0016,0964.8,+00.5,087,0119,1637447136,36.583 40,0009,0012,0964.9,+00.3,087,0128,1637447436,36.618 40,0012,0016,0964.8,+00.6,087,0127,1637447736,36.682 40,0012,0016,0965.0,+00.5,088,0137,1637448036,36.621 40,0013,0017,0964.8,+00.6,088,0124,1637448336,36.612 40,0014,0018,0964.9,+00.6,088,0125,1637448636,36.599 40,0013,0017,0964.7,+00.5,088,0113,1637448936,36.645 40,0012,0016,0964.7,+00.1,087,0104,1637449236,36.592 37,0011,0015,0964.9,+00.3,087,0124,1637449536,36.582 40,0011,0015,0964.9,+00.3,087,0128,1637449836,36.589 40,0012,0016,0964.8,+00.2,088,0124,1637450136,36.62 40,0011,0015,0964.9,+00.2,087,0101,1637450436,36.621 40,0015,0021,0964.7,+00.2,088,0114,1637450736,36.658 40,0010,0013,0964.8,+00.4,088,0108,1637451036,36.727 40,0012,0016,0964.9,+00.1,088,0117,1637451336,36.723 40,0013,0017,0964.6,-00.2,087,0110,1637451636,36.678 52,0010,0013,0964.9,-00.4,087,0115,1637451936,36.667 54,0011,0015,0964.8,-00.1,087,0139,1637452236,36.72 54,0012,0016,0964.5,-00.2,088,0125,1637452536,36.671 45,0011,0015,0964.6,-00.2,087,0140,1637452836,36.672 45,0012,0016,0964.7,-00.3,087,0110,1637453136,36.699 45,0013,0017,0964.7,-00.1,088,0111,1637453436,36.701 54,0011,0015,0964.6,-00.4,087,0116,1637453736,36.695 52,0010,0013,0964.6,-00.3,087,0116,1637454036,36.743 54,0011,0015,0964.5,-00.3,088,0102,1637454336,36.804 54,0011,0015,0964.8,-00.5,087,0119,1637454636,36.79 52,0012,0016,0964.7,-00.3,088,0118,1637454936,36.816 54,0010,0013,0964.5,-00.7,087,0115,1637455236,36.811 54,0013,0017,0964.4,-00.4,088,0123,1637455536,36.816 45,0009,0012,0964.6,-00.9,087,0109,1637455836,36.801 45,0009,0012,0964.6,-00.6,088,0130,1637456136,36.744 45,0011,0015,0964.3,-00.6,088,0115,1637456436,36.746 40,0012,0016,0964.0,-00.8,087,0125,1637456736,36.733 40,0011,0015,0964.1,-00.7,087,0125,1637457036,36.716 37,0012,0016,0964.2,-00.6,088,0126,1637457336,36.71 40,0008,0011,0963.9,-00.8,087,0109,1637457636,36.713 37,0009,0012,0964.5,-00.7,087,0118,1637457936,36.798 37,0009,0012,0964.2,-01.0,087,0115,1637458236,36.854 37,0010,0013,0964.0,-00.9,087,0136,1637458536,36.907 35,0010,0013,0964.1,-00.9,088,0116,1637458836,36.847 37,0010,0013,0964.0,-00.9,087,0120,1637459136,36.828 37,0010,0013,0963.8,-00.9,087,0137,1637459436,36.815 37,0012,0016,0963.8,-01.0,087,0125,1637459736,36.881 40,0011,0015,0963.7,-01.0,087,0116,1637460036,36.86 54,0012,0016,0963.7,-01.1,087,0099,1637460336,36.806 57,0012,0016,0963.6,-01.0,087,0133,1637460636,36.812 52,0010,0013,0963.7,-00.9,088,0118,1637460936,36.786 37,0010,0013,0963.7,-01.3,088,0097,1637461236,36.779 37,0010,0013,0963.6,-01.2,088,0111,1637461536,36.901 37,0011,0015,0963.3,-01.1,087,0140,1637461836,36.911 54,0009,0012,0963.5,-01.2,087,0098,1637462136,36.891 54,0010,0013,0963.6,-01.2,087,0132,1637462436,36.884 54,0011,0015,0963.5,-01.2,087,0118,1637462736,36.902 54,0009,0012,0963.5,-01.4,087,0104,1637463036,36.885 52,0008,0011,0963.4,-01.2,087,0130,1637463336,36.928 54,0010,0013,0963.6,-01.0,088,0110,1637463636,36.871 54,0012,0016,0963.5,-01.0,088,0133,1637463936,36.947 54,0010,0013,0963.3,-01.1,088,0132,1637464236,36.919 54,0029,0039,0963.6,-01.4,087,0115,1637464536,36.866 52,0022,0029,0963.2,-01.5,087,0118,1637464836,36.848 52,0027,0037,0963.5,-01.3,087,0091,1637465137,37.015 52,0014,0018,0963.5,-01.4,087,0124,1637465437,37.041 37,0015,0021,0963.2,-01.5,087,0119,1637465736,36.976 37,0012,0016,0963.1,-01.7,087,0108,1637466036,36.96 37,0011,0015,0963.4,-01.8,087,0106,1637466337,37.039 37,0011,0015,0962.9,-01.7,087,0121,1637466636,36.964 40,0011,0015,0963.2,-01.7,087,0113,1637466936,37 37,0013,0017,0963.1,-01.6,087,0115,1637467236,36.955 37,0011,0015,0963.0,-01.6,087,0125,1637467536,36.933 37,0010,0013,0963.2,-01.3,087,0111,1637467836,36.963 37,0012,0016,0963.0,-01.7,087,0101,1637468136,36.918 57,0014,0018,0963.0,-01.8,087,0101,1637468436,36.921 57,0041,0055,0963.1,-01.7,087,0108,1637468737,37.083 54,0014,0018,0963.0,-01.7,087,0122,1637469037,37.061 45,0013,0017,0963.2,-01.7,087,0123,1637469337,37.099 45,0012,0016,0962.8,-01.6,087,0128,1637469637,37.043 45,0012,0016,0962.9,-01.7,087,0104,1637469937,37.192 37,0014,0018,0963.0,-01.6,087,0124,1637470237,37.048 40,0015,0021,0962.8,-01.6,088,0111,1637470537,37.01 37,0019,0026,0962.9,-01.8,087,0123,1637470837,37.086 35,0014,0018,0962.9,-01.4,088,0117,1637471137,37.012 35,0012,0016,0963.0,-01.6,088,0107,1637471437,37.001 37,0011,0015,0962.8,-01.6,087,0118,1637471737,37 35,0012,0016,0962.6,-01.6,087,0118,1637472037,37.016 37,0013,0017,0962.4,-01.5,087,0105,1637472337,37.103 37,0011,0015,0962.8,-01.7,087,0117,1637472637,37.122 40,0014,0018,0962.3,-01.5,087,0131,1637472937,37.126 37,0011,0015,0962.4,-01.5,087,0103,1637473237,37.121 35,0013,0017,0962.4,-01.5,087,0127,1637473537,37.121 37,0012,0016,0962.4,-01.5,088,0116,1637473837,37.165 37,0013,0017,0962.5,-01.2,088,0130,1637474137,37.092 37,0014,0018,0962.7,-01.3,087,0120,1637474437,37.097 37,0016,0022,0962.7,-00.9,087,0107,1637474737,37.105 35,0019,0026,0962.9,-00.6,086,0131,1637475037,37.149 37,0039,0053,0962.5,-00.2,086,0111,1637475337,37.068 37,0062,0085,0963.0,+00.1,086,0105,1637475637,37.132 37,0013,0017,0962.6,+00.3,086,0126,1637475937,37.225 37,0011,0015,0962.6,+00.9,086,0096,1637476237,37.19 35,0013,0017,0962.8,+01.7,085,0106,1637476537,37.254 35,0012,0016,0962.5,+02.0,083,0127,1637476837,37.205 35,0016,0022,0962.5,+02.9,083,0122,1637477137,37.251 35,0012,0016,0962.9,+03.1,080,0120,1637477437,37.25 35,0012,0016,0962.4,+03.9,078,0131,1637477737,37.189 35,0010,0013,0962.4,+03.7,079,0127,1637478337,37.147 37,0021,0028,0962.5,+04.8,077,0130,1637478637,37.137 37,0023,0031,0962.6,+05.3,078,0100,1637478937,37.134 40,0013,0017,0962.4,+05.5,076,0110,1637479237,37.118 40,0014,0018,0962.4,+06.2,073,0142,1637479537,37.223 42,0019,0026,0962.6,+06.0,071,0125,1637479837,37.262 40,0068,0092,0962.2,+08.6,067,0108,1637482237,37.208 40,0063,0086,0962.1,+08.5,065,0103,1637482537,37.232 42,0060,0080,0961.9,+09.0,067,0122,1637482837,37.211 45,0056,0075,0961.8,+09.7,064,0110,1637483137,37.347 42,0048,0065,0961.8,+10.1,064,0109,1637483437,37.331 47,0022,0029,0961.8,+09.9,061,0114,1637483737,37.328 45,0032,0044,0962.0,+10.6,062,0117,1637484037,37.319 45,0026,0036,0961.8,+10.5,060,0114,1637484337,37.315 42,0022,0029,0962.0,+11.0,061,0108,1637484637,37.361 45,0011,0015,0961.8,+10.7,059,0091,1637484937,37.343 40,0008,0011,0961.9,+11.7,056,0125,1637485237,37.3 40,0012,0016,0961.9,+11.9,054,0112,1637485537,37.293 40,0011,0015,0961.9,+11.6,056,0105,1637485837,37.317 42,0009,0012,0961.9,+12.0,056,0120,1637486137,37.315 42,0010,0013,0961.7,+12.2,055,0131,1637486437,37.314 45,0015,0021,0961.8,+12.3,056,0118,1637486737,37.356 42,0018,0024,0961.5,+12.7,056,0111,1637487037,37.393 45,0017,0023,0961.5,+13.3,054,0116,1637487337,37.435 45,0017,0023,0961.7,+12.7,057,0128,1637487637,37.363 45,0015,0021,0961.3,+13.1,054,0130,1637487937,37.367 45,0013,0017,0961.2,+13.9,051,0123,1637488237,37.369 37,0012,0016,0961.3,+13.6,051,0108,1637488537,37.351 45,0016,0022,0960.9,+14.0,049,0118,1637488837,37.399 45,0013,0017,0960.8,+13.7,050,0115,1637489137,37.334 45,0010,0013,0960.7,+14.4,048,0118,1637489437,37.32 40,0011,0015,0960.4,+14.6,048,0103,1637490037,37.301 45,0009,0012,0960.6,+14.3,048,0121,1637490637,37.433 42,0008,0011,0960.3,+14.9,047,0115,1637490937,37.441 40,0011,0015,0960.4,+15.0,046,0139,1637491237,37.492 40,0013,0017,0959.9,+15.4,046,0113,1637491537,37.425 45,0010,0013,0960.1,+16.3,044,0125,1637491837,37.428 42,0009,0012,0959.7,+15.8,044,0127,1637492137,37.41 42,0011,0015,0959.7,+15.0,047,0112,1637492437,37.482 40,0009,0012,0959.4,+15.6,044,0131,1637492737,37.447 40,0009,0012,0959.7,+16.4,043,0109,1637493037,37.397 45,0010,0013,0959.3,+16.2,045,0129,1637493337,37.45 45,0012,0016,0959.5,+16.4,045,0124,1637493637,37.415 42,0017,0023,0959.4,+16.6,045,0108,1637493937,37.461 45,0010,0013,0959.4,+16.8,043,0125,1637494237,37.501 45,0010,0013,0959.3,+16.6,042,0115,1637494537,37.493 42,0009,0012,0959.2,+16.6,042,0125,1637494837,37.542 42,0012,0016,0959.1,+17.0,042,0108,1637495137,37.473 37,0011,0015,0958.9,+16.7,043,0099,1637495737,37.529 35,0008,0011,0959.0,+16.7,043,0113,1637496037,37.446 33,0012,0016,0958.8,+17.0,043,0128,1637496337,37.449 33,0012,0016,0958.7,+16.0,044,0096,1637496637,37.491 35,0010,0013,0958.7,+15.5,045,0082,1637496937,37.444 37,0011,0015,0958.7,+15.9,044,0098,1637497237,37.507 33,0008,0011,0958.7,+16.4,043,0127,1637497537,37.522 35,0011,0015,0958.6,+16.3,042,0126,1637497837,37.621 33,0008,0011,0958.8,+16.1,043,0132,1637498137,37.613 42,0008,0011,0958.6,+16.5,042,0110,1637498437,37.543 42,0009,0012,0958.5,+16.3,043,0117,1637498737,37.585 45,0010,0013,0958.8,+16.4,044,0111,1637499037,37.603 45,0009,0012,0958.5,+16.3,043,0084,1637499337,37.6 42,0009,0012,0958.7,+16.5,042,0114,1637499637,37.498 42,0008,0011,0958.6,+16.7,043,0122,1637499937,37.502 45,0008,0011,0958.8,+16.5,044,0096,1637500237,37.568 47,0006,0008,0958.7,+16.4,043,0114,1637500537,37.489 45,0011,0015,0958.4,+16.3,044,0110,1637500837,37.517 30,0010,0013,0958.7,+16.0,044,0094,1637501137,37.569 28,0009,0012,0958.5,+16.0,044,0086,1637501437,37.612 30,0011,0015,0958.4,+15.0,049,0125,1637501737,37.597 25,0016,0022,0958.5,+14.4,049,0109,1637502037,37.598 30,0074,0100,0958.4,+13.0,053,0125,1637502337,37.586 30,0022,0029,0958.6,+13.0,053,0107,1637502637,37.578 33,0012,0016,0958.8,+12.4,055,0108,1637503237,37.556 45,0017,0023,0958.7,+11.9,057,0107,1637503537,37.554 45,0011,0015,0958.5,+11.9,057,0113,1637503837,37.571 42,0013,0017,0958.5,+11.6,058,0114,1637504137,37.549 42,0014,0018,0958.7,+11.2,059,0117,1637504437,37.596 42,0010,0013,0958.6,+10.8,061,0091,1637504737,37.67 42,0010,0013,0959.0,+10.3,063,0122,1637505037,37.656 18,0009,0012,0958.8,+10.2,063,0110,1637505337,37.718 21,0011,0015,0958.8,+09.5,065,0121,1637505637,37.715 21,0014,0018,0958.8,+09.3,065,0124,1637505937,37.645 42,0015,0021,0958.5,+08.9,067,0092,1637506237,37.697 40,0014,0018,0958.4,+08.5,069,0109,1637506537,37.639 42,0017,0023,0958.7,+08.5,068,0110,1637506837,37.672 45,0014,0018,0958.5,+07.9,068,0113,1637507137,37.594 42,0015,0021,0958.8,+07.6,071,0122,1637507437,37.595 42,0014,0018,0958.5,+07.4,070,0100,1637507737,37.602 37,0014,0018,0958.5,+07.4,070,0112,1637508037,37.583 45,0018,0024,0958.7,+07.1,072,0123,1637508337,37.693 47,0031,0043,0958.8,+06.6,074,0103,1637508937,37.717 47,0017,0023,0958.5,+06.2,075,0119,1637509237,37.712 45,0025,0034,0958.8,+06.0,076,0107,1637510137,37.67 47,0019,0026,0958.4,+05.6,076,0101,1637510437,37.664 40,0015,0021,0958.7,+04.8,079,0098,1637511337,37.681 35,0036,0049,0958.2,+04.6,079,0110,1637511637,37.67 42,0020,0027,0958.9,+04.9,079,0112,1637511937,37.759 42,0017,0023,0958.7,+04.8,080,0107,1637512237,37.791 37,0017,0023,0958.5,+04.8,081,0099,1637512537,37.78 35,0017,0023,0958.6,+04.2,081,0117,1637512837,37.844 37,0020,0027,0958.3,+03.9,082,0087,1637513137,37.789 35,0017,0023,0958.2,+03.7,083,0117,1637513437,37.866 42,0016,0022,0958.6,+03.7,083,0129,1637513737,37.772 42,0019,0026,0958.3,+03.9,083,0118,1637514037,37.758 42,0022,0029,0958.4,+04.0,083,0117,1637514337,37.831 42,0018,0024,0958.4,+04.0,083,0124,1637514637,37.762 42,0019,0026,0958.3,+03.8,084,0108,1637514937,37.806 42,0014,0018,0958.1,+03.5,083,0119,1637515237,37.739 35,0021,0028,0958.6,+04.0,083,0116,1637515537,37.838 35,0016,0022,0958.3,+03.6,084,0120,1637515837,37.866 35,0017,0023,0958.3,+03.4,083,0087,1637516137,37.865 42,0015,0021,0958.2,+03.0,084,0114,1637516437,37.912 42,0018,0024,0958.1,+03.1,085,0101,1637516737,37.923 42,0014,0018,0958.5,+02.9,084,0115,1637517037,37.846 40,0015,0021,0958.1,+03.0,085,0118,1637517337,37.837 42,0013,0017,0958.2,+02.5,085,0121,1637517637,37.893 42,0017,0023,0958.3,+02.4,085,0128,1637517937,37.902 42,0014,0018,0957.9,+02.6,086,0133,1637518237,37.89 42,0012,0016,0958.0,+02.2,086,0108,1637518537,37.812 42,0015,0021,0957.8,+02.3,085,0108,1637518837,37.817 35,0015,0021,0957.9,+02.5,087,0119,1637519137,37.91 35,0018,0024,0957.9,+02.0,086,0110,1637519437,37.944 35,0011,0015,0957.6,+01.9,086,0119,1637519737,37.936 42,0011,0015,0957.9,+02.2,086,0116,1637520037,37.938 40,0014,0018,0957.6,+02.3,087,0116,1637520337,37.988 42,0014,0018,0958.0,+02.0,086,0109,1637520637,37.985 99,0013,0017,0958.0,+01.8,086,0129,1637521237,37.965 42,0011,0015,0957.9,+01.3,086,0117,1637521537,37.901 42,0018,0024,0957.8,+01.8,087,0097,1637521837,37.896 42,0012,0016,0958.0,+01.5,086,0114,1637522137,37.952 42,0012,0016,0957.8,+01.2,086,0107,1637522437,37.944 35,0022,0029,0957.9,+01.3,088,0113,1637522738,38.028 33,0037,0050,0958.0,+01.2,087,0113,1637523038,38.016 35,0030,0042,0957.9,+01.2,087,0114,1637523338,38.067 35,0024,0032,0958.3,+01.1,087,0109,1637523637,37.994 35,0018,0024,0958.2,+01.1,087,0114,1637523938,38.06 35,0012,0016,0958.1,+01.0,087,0125,1637524238,38.043 33,0026,0036,0958.2,+00.7,087,0097,1637524538,38.035 35,0045,0060,0958.1,+00.8,087,0120,1637524838,38.042 33,0021,0028,0957.8,+00.6,087,0118,1637525137,37.964 40,0021,0028,0957.8,+00.5,087,0115,1637525437,37.96 40,0021,0028,0958.0,+00.6,086,0118,1637525737,37.954 40,0018,0024,0958.0,+00.4,086,0115,1637526037,37.947 42,0012,0016,0958.1,+00.3,087,0107,1637526338,38.036 42,0012,0016,0958.2,+00.2,087,0105,1637526638,38.088 40,0013,0017,0957.9,+00.2,087,0103,1637526938,38.086 30,0010,0013,0958.2,+00.4,088,0100,1637527238,38.071 33,0010,0013,0958.0,-00.1,087,0119,1637527538,38.069 35,0010,0013,0957.5,-00.6,087,0108,1637527838,38.062 33,0011,0015,0957.9,-00.3,087,0116,1637528138,38.122 33,0011,0015,0958.0,-00.1,087,0136,1637528438,38.054 33,0012,0016,0958.1,-00.1,087,0136,1637528738,38.102 40,0010,0013,0957.9,+00.2,087,0122,1637529038,38.032 42,0009,0012,0957.8,-00.2,087,0106,1637529338,38.079 42,0010,0013,0957.8,-00.2,087,0128,1637529638,38.082 42,0011,0015,0958.0,-00.5,087,0115,1637529938,38.18 42,0008,0011,0958.1,-00.4,087,0102,1637530238,38.16 40,0007,0010,0958.0,-00.4,087,0107,1637530838,38.198 37,0011,0015,0958.0,-00.2,087,0132,1637531138,38.134 40,0007,0010,0957.7,-00.3,087,0125,1637531438,38.184 30,0007,0010,0957.7,-00.6,087,0136,1637531738,38.169 40,0008,0011,0958.1,-00.4,088,0127,1637532038,38.186 42,0006,0008,0957.9,-00.6,087,0094,1637532338,38.166 40,0007,0010,0957.9,-00.5,087,0093,1637532638,38.109 42,0007,0010,0958.2,-00.4,087,0110,1637532938,38.089 42,0006,0008,0957.8,-00.5,087,0130,1637533238,38.15 40,0006,0008,0958.0,-00.8,087,0115,1637533538,38.232 42,0006,0008,0957.7,-00.6,087,0116,1637533838,38.219 40,0011,0015,0957.7,-00.7,087,0125,1637534138,38.218 37,0008,0011,0957.9,-00.5,087,0141,1637534438,38.279 37,0006,0008,0957.9,-00.8,087,0128,1637534738,38.217 35,0007,0010,0957.8,-00.8,087,0109,1637535038,38.262 40,0006,0008,0957.6,-00.7,087,0101,1637535338,38.19 37,0005,0007,0957.6,-00.7,087,0102,1637535638,38.189 37,0005,0007,0957.8,-00.9,087,0105,1637535938,38.24 42,0005,0007,0957.4,-01.1,086,0116,1637536238,38.186 42,0006,0008,0957.6,-01.0,087,0094,1637536538,38.164 40,0007,0010,0957.9,-00.9,087,0105,1637536838,38.221 42,0010,0013,0957.5,-00.9,086,0133,1637537138,38.316 40,0005,0007,0957.8,-00.9,087,0117,1637537438,38.303 99,0006,0008,0957.8,-00.8,087,0117,1637537738,38.327 42,0011,0015,0957.6,-00.8,086,0113,1637538038,38.285 40,0009,0012,0957.5,-01.1,086,0114,1637538338,38.323 40,0005,0007,0957.5,-01.1,086,0107,1637538638,38.312 37,0004,0006,0957.8,-01.1,086,0113,1637538938,38.248 35,0007,0010,0957.8,-00.9,086,0116,1637539238,38.241 33,0006,0008,0957.8,-00.9,086,0115,1637539538,38.248 33,0005,0007,0957.8,-01.2,086,0124,1637539838,38.225 42,0006,0008,0957.9,-01.2,086,0109,1637540138,38.228 42,0005,0007,0957.5,-01.4,086,0108,1637540438,38.278 42,0005,0007,0957.8,-01.4,086,0116,1637540738,38.392 40,0012,0016,0957.9,-01.5,086,0109,1637541038,38.42 42,0007,0010,0957.8,-01.2,086,0129,1637541338,38.349 42,0012,0016,0957.6,-01.3,087,0132,1637541638,38.414 37,0008,0011,0957.6,-01.4,087,0120,1637541938,38.385 37,0004,0006,0957.7,-01.3,086,0108,1637542238,38.324 37,0005,0007,0957.6,-01.2,086,0076,1637542538,38.331 35,0011,0015,0957.5,-01.5,086,0120,1637542838,38.314 35,0030,0042,0957.7,-01.5,086,0128,1637543138,38.366 33,0014,0018,0957.2,-01.5,086,0107,1637543438,38.297 40,0007,0010,0957.7,-01.6,086,0111,1637543738,38.355 33,0006,0008,0957.6,-01.3,086,0125,1637544038,38.35 42,0005,0007,0957.6,-01.6,086,0110,1637544338,38.44 37,0004,0006,0957.8,-01.6,086,0112,1637544638,38.48 37,0004,0006,0957.6,-01.4,086,0126,1637544938,38.427 35,0003,0005,0957.5,-01.4,086,0117,1637545238,38.476 40,0003,0005,0957.4,-01.4,086,0105,1637545538,38.411 42,0004,0006,0957.2,-01.5,086,0104,1637545838,38.416 40,0003,0005,0957.4,-01.5,086,0113,1637546138,38.459 40,0064,0087,0957.3,-01.4,086,0114,1637546438,38.405 42,0034,0047,0957.2,-01.4,086,0118,1637546738,38.388 42,0011,0015,0957.4,-01.9,085,0110,1637547038,38.436 35,0032,0044,0957.4,-01.5,086,0115,1637547338,38.367 35,0050,0068,0957.3,-01.4,086,0101,1637547638,38.418 35,0007,0010,0957.4,-01.6,086,0117,1637547938,38.46 45,0006,0008,0957.3,-01.7,086,0129,1637548238,38.509 45,0004,0006,0957.3,-01.5,086,0132,1637548538,38.556 45,0004,0006,0957.4,-01.7,086,0122,1637548838,38.547 45,0004,0006,0957.5,-01.6,086,0093,1637549138,38.495 42,0003,0005,0957.4,-01.3,085,0122,1637549438,38.469 42,0003,0005,0957.2,-01.7,085,0119,1637549738,38.475 42,0003,0005,0957.5,-01.6,086,0126,1637550038,38.464 45,0003,0005,0957.7,-01.6,086,0102,1637550338,38.453 42,0002,0003,0957.5,-01.3,085,0119,1637550638,38.432 35,0002,0003,0957.6,-01.3,085,0114,1637550938,38.431 35,0002,0003,0957.6,-01.4,085,0106,1637551238,38.427 35,0003,0005,0957.9,-01.9,085,0101,1637551538,38.534 42,0003,0005,0957.8,-01.5,085,0105,1637551838,38.564 40,0006,0008,0957.6,-01.7,085,0108,1637552138,38.552 42,0003,0005,0957.8,-01.5,086,0105,1637552438,38.608 37,0003,0005,0957.9,-01.5,086,0109,1637552738,38.554 35,0003,0005,0957.9,-01.2,085,0133,1637553038,38.544 37,0005,0007,0957.8,-01.5,085,0128,1637553338,38.589 30,0003,0005,0957.8,-01.4,085,0130,1637553638,38.551 37,0005,0007,0957.7,-01.7,085,0115,1637553938,38.53 33,0013,0017,0957.8,-01.3,085,0115,1637554238,38.521 37,0157,0212,0957.8,-01.6,085,0106,1637554538,38.503 35,0011,0015,0957.8,-01.2,085,0107,1637554838,38.558 37,0008,0011,0957.7,-01.5,085,0110,1637555138,38.656 42,0102,0137,0957.9,-01.5,085,0100,1637555438,38.655 45,0098,0132,0957.8,-01.4,085,0113,1637555738,38.704 45,0016,0022,0957.8,-01.3,085,0122,1637556038,38.632 37,0180,0241,0957.8,-01.3,084,0113,1637556338,38.685 37,0007,0010,0957.9,-01.2,084,0122,1637556638,38.622 37,0005,0007,0958.0,-01.4,085,0104,1637556938,38.67 42,0232,0312,0957.8,-01.6,085,0114,1637557238,38.614 45,0066,0090,0957.9,-01.6,085,0110,1637557538,38.645 45,0032,0044,0958.0,-01.4,085,0116,1637557838,38.645 45,0012,0016,0957.9,-01.2,084,0128,1637558138,38.643 45,0007,0010,0957.9,-01.5,085,0118,1637558438,38.641 45,0027,0037,0957.9,-01.6,085,0118,1637558738,38.726 42,0018,0024,0958.1,-01.4,085,0114,1637559038,38.707 30,0005,0007,0958.1,-01.5,085,0125,1637559338,38.699 37,0008,0011,0958.1,-01.4,086,0117,1637559638,38.69 47,0005,0007,0958.5,-01.2,085,0120,1637559938,38.744 45,0012,0016,0958.5,-01.2,085,0110,1637560238,38.665 47,0041,0055,0958.2,-01.1,086,0112,1637560538,38.725 42,0017,0023,0958.3,-00.9,085,0121,1637560838,38.663 52,0005,0007,0958.3,-00.3,084,0101,1637561138,38.663 57,0007,0010,0958.6,-00.0,083,0105,1637561438,38.652 57,0008,0011,0958.8,+00.4,083,0109,1637561738,38.721 57,0009,0012,0958.5,+00.6,085,0103,1637562038,38.644 49,0008,0011,0958.9,+01.1,085,0116,1637562338,38.891 47,0011,0015,0958.7,+01.6,082,0118,1637562638,38.774 47,0008,0011,0958.9,+02.4,080,0126,1637562938,38.766 47,0010,0013,0959.1,+02.9,080,0107,1637563238,38.764 45,0007,0010,0959.2,+03.2,080,0095,1637563538,38.744 47,0007,0010,0959.1,+04.1,075,0114,1637563838,38.788 42,0008,0011,0959.1,+05.3,074,0108,1637564138,38.731 52,0009,0012,0959.1,+05.7,073,0102,1637564438,38.707 47,0007,0010,0959.1,+06.8,073,0108,1637565038,38.72 49,0008,0011,0959.1,+07.2,068,0122,1637565638,38.68 47,0007,0010,0959.1,+08.6,067,0085,1637566238,38.8 42,0007,0010,0959.1,+08.6,067,0107,1637566538,38.804 47,0008,0011,0959.0,+09.2,063,0135,1637566838,38.857 47,0008,0011,0959.5,+09.7,061,0113,1637567138,38.815 47,0012,0016,0959.0,+10.0,063,0113,1637567438,38.818 47,0016,0022,0959.5,+10.9,059,0115,1637567738,38.797 47,0014,0018,0959.2,+11.5,054,0122,1637568038,38.826 47,0016,0022,0959.3,+12.5,052,0124,1637568338,38.825 47,0011,0015,0959.4,+12.7,051,0117,1637568638,38.814 45,0015,0021,0959.4,+12.3,052,0112,1637568938,38.79 45,0015,0021,0959.4,+12.9,051,0125,1637569238,38.738 47,0017,0023,0959.4,+13.1,050,0115,1637569538,38.852 49,0023,0031,0959.6,+13.5,049,0113,1637569838,38.889 47,0023,0031,0959.3,+13.6,047,0100,1637570138,38.944 49,0025,0034,0959.3,+14.8,046,0124,1637570438,38.939 45,0025,0034,0959.1,+14.8,046,0120,1637570738,38.856 49,0030,0042,0959.5,+15.2,047,0120,1637571038,38.908 47,0032,0044,0959.2,+15.2,046,0113,1637571338,38.86 47,0031,0043,0959.2,+15.6,045,0118,1637571638,38.827 47,0028,0038,0959.3,+15.8,043,0135,1637571938,38.839 47,0029,0039,0959.4,+15.7,042,0122,1637572238,38.833 52,0022,0029,0959.3,+16.0,042,0125,1637572538,38.809 47,0019,0026,0959.1,+16.8,042,0120,1637572838,38.872 45,0017,0023,0959.3,+16.6,042,0109,1637573138,38.969 47,0016,0022,0959.1,+17.0,041,0098,1637573438,38.938 49,0016,0022,0959.2,+17.7,041,0131,1637573738,38.948 45,0010,0013,0959.1,+17.8,039,0128,1637574038,38.929 49,0005,0007,0958.9,+18.4,037,0124,1637574338,38.997 49,0007,0010,0958.7,+18.6,034,0106,1637574638,38.918 49,0006,0008,0958.3,+19.2,033,0121,1637575538,38.902 52,0005,0007,0958.2,+19.5,034,0133,1637575838,38.91 47,0017,0023,0958.4,+20.3,031,0120,1637576438,38.889 47,0005,0007,0958.5,+20.0,032,0120,1637577339,39.022 49,0004,0006,0958.6,+19.8,032,0095,1637577639,39.002 47,0004,0006,0958.3,+20.1,031,0098,1637577939,39.049 35,0003,0005,0958.3,+20.6,030,0094,1637578239,39.043 40,0005,0007,0958.4,+20.7,034,0097,1637578538,38.969 40,0004,0006,0958.2,+20.0,030,0129,1637578838,38.957 35,0004,0006,0958.7,+19.8,033,0122,1637579138,38.956 33,0003,0005,0958.7,+19.1,031,0099,1637579738,38.937 35,0003,0005,0958.4,+18.9,034,0114,1637580038,38.944 35,0003,0005,0958.8,+18.5,033,0119,1637580339,39.061 28,0004,0006,0958.6,+18.2,034,0115,1637580639,39.1 33,0003,0005,0958.4,+18.5,034,0113,1637580939,39.057 30,0003,0005,0958.4,+19.2,031,0109,1637581239,39.057 33,0003,0005,0958.4,+19.2,032,0134,1637581839,39.059 35,0003,0005,0958.4,+18.7,033,0121,1637582139,39.04 33,0003,0005,0958.7,+18.7,033,0112,1637582739,39.022 28,0002,0003,0958.4,+18.8,032,0099,1637583039,39.024 35,0002,0003,0958.8,+18.4,033,0113,1637583339,39.004 33,0003,0005,0958.7,+18.6,033,0119,1637583638,38.975 33,0003,0005,0958.7,+18.4,033,0110,1637583939,39.156 33,0005,0007,0958.6,+18.2,036,0110,1637584239,39.188 30,0005,0007,0958.6,+18.2,034,0108,1637584539,39.104 30,0004,0006,0958.8,+17.7,038,0116,1637584839,39.153 25,0004,0006,0958.7,+17.8,035,0131,1637585139,39.099 33,0006,0008,0958.9,+17.8,035,0110,1637585439,39.106 33,0004,0006,0959.1,+17.6,038,0117,1637585739,39.078 33,0005,0007,0958.9,+17.4,035,0111,1637586039,39.072 30,0004,0006,0959.0,+17.3,036,0117,1637586339,39.126 35,0004,0006,0959.1,+17.4,035,0125,1637586639,39.139 33,0004,0006,0958.9,+17.3,035,0113,1637586939,39.061 33,0006,0008,0959.1,+17.2,035,0120,1637587239,39.036 33,0005,0007,0959.1,+16.8,037,0120,1637587539,39.132 33,0007,0010,0959.2,+16.8,036,0110,1637587839,39.16 30,0005,0007,0959.0,+16.4,038,0114,1637588139,39.149 35,0007,0010,0959.4,+16.4,037,0109,1637588439,39.162 33,0005,0007,0959.2,+16.2,038,0115,1637588739,39.165 33,0006,0008,0959.1,+15.9,039,0111,1637589339,39.197 33,0008,0011,0959.2,+15.6,040,0123,1637589639,39.125 33,0006,0008,0959.2,+15.1,042,0086,1637589939,39.125 30,0008,0011,0959.2,+14.7,043,0110,1637590239,39.111 30,0010,0013,0959.3,+14.5,043,0100,1637590539,39.119 33,0007,0010,0959.4,+14.1,045,0120,1637590839,39.085 33,0009,0012,0959.3,+13.6,046,0128,1637591439,39.244 33,0008,0011,0959.2,+13.2,046,0118,1637591739,39.237 35,0010,0013,0959.6,+12.8,049,0124,1637592039,39.297 33,0023,0031,0959.3,+12.2,050,0136,1637592339,39.241 35,0045,0060,0959.5,+12.3,049,0089,1637592639,39.196 35,0092,0123,0959.6,+12.1,049,0107,1637592939,39.2 33,0022,0029,0959.5,+11.9,049,0121,1637593239,39.213 33,0019,0026,0959.7,+11.3,051,0123,1637593539,39.219 35,0015,0021,0959.4,+10.9,053,0116,1637593839,39.184 37,0067,0091,0959.6,+10.6,054,0110,1637594139,39.19 35,0031,0043,0959.5,+10.2,055,0114,1637594439,39.244 35,0019,0026,0959.3,+10.3,055,0126,1637594739,39.272 35,0041,0055,0959.7,+09.8,056,0122,1637595039,39.319 35,0013,0017,0959.2,+09.9,057,0106,1637595339,39.293 35,0011,0015,0959.8,+09.5,058,0134,1637595639,39.298 35,0009,0012,0959.5,+09.2,059,0110,1637595939,39.284 35,0012,0016,0959.5,+09.0,061,0126,1637596239,39.27 37,0009,0012,0959.7,+08.9,061,0116,1637596539,39.35 35,0012,0016,0959.5,+08.7,062,0104,1637596839,39.247 35,0012,0016,0959.4,+08.9,061,0108,1637597139,39.262 37,0011,0015,0959.8,+08.9,062,0118,1637597439,39.248 37,0010,0013,0959.7,+08.8,062,0120,1637597739,39.231 35,0013,0017,0959.9,+08.6,063,0110,1637598039,39.238 37,0014,0018,0959.9,+08.4,065,0112,1637599239,39.353 37,0014,0018,0959.9,+08.0,065,0125,1637599539,39.337 40,0015,0021,0959.8,+07.8,066,0105,1637599839,39.342 37,0016,0022,0960.0,+07.8,066,0126,1637600139,39.393 40,0014,0018,0959.9,+07.8,066,0103,1637600439,39.358 42,0012,0016,0959.8,+07.7,067,0118,1637600739,39.311 37,0013,0017,0960.0,+07.2,067,0122,1637601039,39.378 42,0011,0015,0960.0,+07.2,068,0135,1637601339,39.364 37,0011,0015,0960.1,+07.3,068,0107,1637601639,39.31 40,0009,0012,0960.1,+07.3,069,0122,1637601939,39.401 37,0014,0018,0959.7,+07.1,069,0113,1637602239,39.42 42,0011,0015,0960.1,+07.2,069,0124,1637602539,39.472 40,0011,0015,0960.2,+07.2,069,0111,1637602839,39.415 40,0008,0011,0960.1,+06.8,071,0134,1637603139,39.414 40,0010,0013,0960.1,+06.9,069,0103,1637603439,39.469 40,0009,0012,0959.8,+06.9,069,0112,1637603739,39.449 37,0011,0015,0959.9,+07.0,069,0111,1637604039,39.452 40,0010,0013,0960.0,+06.5,071,0117,1637604339,39.453 35,0008,0011,0960.0,+06.7,071,0122,1637604639,39.449 42,0009,0012,0960.0,+07.0,070,0113,1637604939,39.423 45,0013,0017,0959.9,+06.3,073,0118,1637605239,39.425 42,0013,0017,0959.8,+06.4,072,0109,1637605539,39.504 42,0032,0044,0960.0,+06.6,072,0116,1637605839,39.546 30,0058,0078,0960.1,+06.4,073,0126,1637606139,39.496 30,0017,0023,0960.4,+06.6,072,0120,1637606439,39.542 30,0019,0026,0960.3,+06.7,072,0121,1637606739,39.542 35,0012,0016,0960.3,+06.9,071,0132,1637607039,39.536 37,0008,0011,0960.1,+06.8,071,0115,1637607339,39.466 40,0020,0027,0960.1,+06.6,072,0119,1637607639,39.521 42,0011,0015,0960.2,+06.6,072,0110,1637608239,39.523 42,0012,0016,0960.3,+06.6,073,0116,1637608539,39.489 42,0012,0016,0960.3,+06.6,073,0124,1637608839,39.484 45,0011,0015,0960.1,+06.7,072,0138,1637609139,39.571 42,0012,0016,0960.2,+06.9,071,0096,1637609439,39.558 42,0013,0017,0960.4,+06.7,073,0138,1637609739,39.609 42,0009,0012,0960.4,+06.7,073,0124,1637610039,39.597 42,0010,0013,0960.4,+06.8,072,0113,1637610339,39.554 42,0013,0017,0960.3,+06.9,072,0106,1637610639,39.591 42,0018,0024,0960.5,+07.0,071,0114,1637610939,39.585 42,0013,0017,0960.6,+07.2,071,0140,1637611239,39.53 40,0010,0013,0960.5,+07.3,071,0107,1637611539,39.575 42,0012,0016,0960.4,+07.4,072,0111,1637611839,39.574 42,0008,0011,0960.6,+07.3,071,0115,1637612139,39.512 42,0009,0012,0960.5,+07.2,072,0096,1637612439,39.546 42,0013,0017,0960.4,+07.4,072,0099,1637612739,39.665 45,0011,0015,0960.6,+07.5,071,0106,1637613039,39.691 42,0011,0015,0960.5,+07.3,073,0108,1637613339,39.62 35,0008,0011,0960.5,+07.4,072,0118,1637613639,39.67 42,0009,0012,0960.7,+07.5,072,0102,1637613939,39.612 42,0010,0013,0960.7,+07.5,072,0099,1637614239,39.612 42,0010,0013,0960.8,+07.7,070,0119,1637614539,39.591 45,0008,0011,0961.0,+07.6,072,0113,1637614839,39.583 42,0010,0013,0960.9,+07.8,070,0102,1637615139,39.586 42,0010,0013,0961.0,+07.5,071,0103,1637615439,39.576 45,0014,0018,0960.7,+07.4,073,0115,1637615739,39.634 42,0011,0015,0960.8,+07.5,072,0112,1637616039,39.577 45,0011,0015,0960.7,+07.4,073,0110,1637616339,39.662 42,0010,0013,0960.9,+07.3,073,0101,1637616639,39.7 42,0023,0031,0961.2,+07.3,074,0115,1637616939,39.689 42,0015,0021,0960.8,+07.5,073,0116,1637617239,39.738 42,0011,0015,0960.9,+07.5,072,0127,1637617539,39.727 40,0013,0017,0960.7,+07.6,071,0133,1637617839,39.654 42,0011,0015,0961.1,+07.3,073,0116,1637618139,39.727 42,0012,0016,0960.9,+07.1,074,0119,1637618439,39.721 45,0013,0017,0961.0,+07.3,072,0122,1637618739,39.647 42,0011,0015,0961.1,+07.4,072,0108,1637619039,39.692 42,0009,0012,0961.1,+07.3,073,0119,1637619339,39.682 42,0009,0012,0961.0,+07.1,075,0111,1637619639,39.65 35,0009,0012,0960.9,+07.1,075,0119,1637619939,39.785 37,0011,0015,0961.2,+07.0,074,0130,1637620239,39.762 37,0015,0021,0961.0,+06.9,075,0131,1637620539,39.75 42,0013,0017,0961.3,+07.1,073,0112,1637620839,39.805 40,0010,0013,0961.1,+07.0,073,0105,1637621139,39.804 40,0010,0013,0961.1,+06.6,075,0111,1637621439,39.751 42,0011,0015,0960.8,+06.7,075,0129,1637621739,39.724 42,0009,0012,0960.8,+06.5,076,0124,1637622039,39.716 42,0023,0031,0961.1,+06.2,077,0114,1637622339,39.706 42,0029,0039,0960.9,+06.5,076,0112,1637622639,39.753 42,0017,0023,0961.2,+06.3,077,0114,1637623239,39.74 42,0013,0017,0961.1,+05.8,078,0116,1637623539,39.806 42,0021,0028,0961.1,+05.9,078,0117,1637623839,39.871 42,0017,0023,0961.2,+05.7,078,0119,1637624139,39.81 42,0016,0022,0961.0,+05.6,079,0120,1637624439,39.845 42,0013,0017,0961.1,+05.3,079,0128,1637624739,39.792 42,0011,0015,0961.1,+05.3,080,0105,1637625039,39.775 42,0009,0012,0961.2,+05.3,079,0108,1637625339,39.829 45,0010,0013,0961.3,+05.4,080,0099,1637625639,39.834 42,0012,0016,0961.3,+05.2,080,0100,1637625939,39.814 42,0013,0017,0961.2,+05.2,081,0116,1637626239,39.83 42,0010,0013,0961.3,+05.3,081,0127,1637626539,39.818 42,0010,0013,0961.3,+05.1,081,0116,1637626839,39.753 42,0010,0013,0961.6,+05.0,081,0108,1637627139,39.835 42,0008,0011,0961.4,+04.9,082,0124,1637627439,39.888 42,0008,0011,0961.5,+05.1,081,0143,1637627739,39.89 42,0008,0011,0961.5,+05.2,081,0106,1637628039,39.864 37,0008,0011,0961.6,+05.4,081,0118,1637628339,39.864 37,0010,0013,0961.8,+05.3,081,0116,1637628639,39.851 42,0009,0012,0961.8,+05.1,081,0107,1637628939,39.845 42,0009,0012,0961.6,+04.9,081,0098,1637629239,39.848 42,0013,0017,0961.8,+05.1,081,0114,1637629539,39.824 42,0008,0011,0961.5,+05.4,081,0112,1637629839,39.832 42,0010,0013,0961.5,+05.2,081,0115,1637630139,39.807 42,0010,0013,0961.4,+04.8,082,0122,1637630439,39.819 35,0009,0012,0961.4,+05.0,083,0131,1637630739,39.913 33,0009,0012,0961.7,+05.1,082,0102,1637631039,39.941 35,0009,0012,0961.5,+04.8,082,0115,1637631339,39.932 42,0008,0011,0961.5,+05.0,082,0117,1637631639,39.925 42,0010,0013,0961.9,+05.1,082,0102,1637631939,39.914 40,0009,0012,0961.7,+05.2,082,0123,1637632239,39.924 28,0009,0012,0961.6,+05.3,082,0118,1637632539,39.897 35,0008,0011,0961.7,+04.9,083,0123,1637632839,39.903 25,0018,0024,0961.9,+05.2,083,0129,1637633139,39.884 42,0018,0024,0961.6,+05.4,083,0124,1637633439,39.894 42,0010,0013,0961.7,+05.1,083,0110,1637633739,39.868 42,0010,0013,0962.1,+05.3,083,0132,1637634039,39.871 42,0009,0012,0961.9,+05.4,083,0116,1637634339,39.994 42,0008,0011,0962.0,+05.6,082,0112,1637634640,40.01 42,0008,0011,0961.7,+05.4,083,0132,1637634940,40.008 42,0010,0013,0961.9,+05.4,083,0093,1637635239,39.998 42,0009,0012,0961.7,+05.5,083,0147,1637635539,39.981 40,0011,0015,0962.2,+05.6,084,0104,1637635839,39.987 40,0010,0013,0962.3,+05.7,084,0091,1637636140,40.044 42,0013,0017,0962.2,+05.7,084,0121,1637636439,39.968 40,0008,0011,0962.1,+05.7,085,0112,1637636739,39.967 40,0008,0011,0962.2,+05.7,086,0126,1637637039,39.952 37,0010,0013,0962.2,+05.8,087,0132,1637637339,39.954 37,0009,0012,0962.3,+05.7,088,0118,1637637639,39.947 37,0008,0011,0962.2,+05.7,087,0104,1637637940,40.06 35,0009,0012,0962.3,+05.9,087,0099,1637638240,40.074 37,0012,0016,0962.5,+05.8,087,0135,1637638540,40.087 37,0008,0011,0962.3,+05.9,087,0114,1637638840,40.066 35,0010,0013,0962.1,+05.9,087,0102,1637639140,40.07 30,0011,0015,0962.2,+05.9,087,0120,1637639440,40.118 35,0016,0022,0962.1,+06.0,088,0132,1637639740,40.048 33,0030,0042,0962.5,+06.2,088,0113,1637640040,40.033 33,0045,0060,0962.2,+06.1,088,0108,1637640340,40.022 23,0028,0038,0962.5,+06.0,088,0136,1637640640,40.019 16,0023,0031,0962.3,+06.1,088,0108,1637640939,40 23,0039,0053,0962.5,+06.1,088,0143,1637641239,39.996 23,0038,0052,0962.5,+06.0,087,0093,1637641540,40.099 25,0018,0024,0962.4,+06.2,088,0120,1637641840,40.14 23,0016,0022,0962.3,+06.1,088,0113,1637642140,40.131 25,0013,0017,0962.4,+06.2,088,0146,1637642440,40.121 25,0011,0015,0962.3,+06.3,088,0128,1637642740,40.108 25,0013,0017,0962.4,+06.2,088,0105,1637643040,40.144 28,0015,0021,0962.4,+06.2,088,0136,1637643340,40.102 25,0010,0013,0962.7,+06.2,088,0132,1637643640,40.085 25,0014,0018,0962.8,+06.3,088,0113,1637643940,40.093 28,0011,0015,0962.6,+06.2,088,0118,1637644240,40.087 28,0013,0017,0962.7,+06.1,089,0121,1637644540,40.077 30,0011,0015,0962.8,+06.2,088,0135,1637644840,40.057 30,0012,0016,0962.7,+06.3,088,0124,1637645140,40.168 40,0014,0018,0963.1,+06.4,088,0130,1637645440,40.188 45,0015,0021,0962.8,+06.4,089,0129,1637645740,40.199 45,0013,0017,0963.1,+06.4,088,0117,1637646040,40.188 40,0015,0021,0963.0,+06.3,089,0126,1637646340,40.181 33,0011,0015,0962.8,+06.4,088,0115,1637646640,40.186 33,0014,0018,0963.1,+06.4,088,0138,1637646940,40.153 30,0016,0022,0963.4,+06.6,088,0120,1637647240,40.15 30,0016,0022,0963.3,+06.6,088,0138,1637647540,40.144 33,0022,0029,0963.5,+06.6,088,0133,1637647840,40.131 33,0018,0024,0963.5,+06.7,088,0110,1637648140,40.11 30,0014,0018,0963.6,+06.7,088,0107,1637648440,40.119 28,0023,0031,0963.8,+06.7,088,0127,1637648740,40.218 33,0042,0057,0963.8,+06.8,088,0121,1637649040,40.25 33,0017,0023,0963.8,+06.8,088,0117,1637649340,40.262 33,0016,0022,0963.7,+06.9,088,0105,1637649640,40.232 28,0019,0026,0964.0,+07.0,088,0128,1637649940,40.224 33,0020,0027,0963.9,+07.1,089,0127,1637650240,40.223 33,0016,0022,0964.3,+07.0,089,0101,1637650540,40.216 33,0016,0022,0963.8,+07.1,088,0117,1637650840,40.225 33,0017,0023,0964.2,+06.9,089,0117,1637651140,40.196 33,0013,0017,0964.2,+07.0,089,0140,1637651440,40.195 37,0039,0053,0964.2,+07.0,089,0125,1637651740,40.178 37,0031,0043,0964.1,+07.2,089,0106,1637652040,40.179 33,0019,0026,0964.1,+07.2,089,0113,1637652340,40.279 33,0031,0043,0964.2,+07.3,089,0130,1637652640,40.329 35,0089,0119,0964.4,+07.5,089,0128,1637652940,40.292 33,0062,0085,0964.2,+07.6,089,0127,1637653240,40.315 28,0037,0050,0964.3,+07.6,089,0106,1637653540,40.282 35,0058,0078,0964.4,+07.7,088,0137,1637653840,40.271 35,0059,0079,0964.4,+07.7,088,0106,1637654140,40.246 33,0062,0085,0964.6,+07.8,089,0110,1637654740,40.306 30,0047,0064,0964.8,+07.8,089,0120,1637655040,40.233 33,0042,0057,0965.0,+07.9,089,0136,1637655340,40.229 33,0047,0064,0965.1,+07.8,089,0136,1637655640,40.408 33,0041,0055,0965.1,+07.7,090,0149,1637655940,40.318 33,0049,0066,0965.1,+07.8,090,0104,1637656240,40.347 33,0060,0080,0965.1,+07.8,089,0130,1637656540,40.536 30,0071,0096,0965.3,+07.8,089,0133,1637656840,40.535 28,0079,0107,0965.3,+07.7,090,0120,1637657140,40.512 33,0087,0117,0965.3,+07.8,090,0130,1637657440,40.498 33,0070,0095,0965.1,+07.7,090,0137,1637657740,40.32 28,0070,0095,0965.4,+07.8,090,0130,1637658040,40.327 28,0075,0101,0965.0,+08.0,090,0155,1637658340,40.31 30,0070,0095,0965.4,+07.8,090,0133,1637658640,40.282 23,0070,0095,0965.3,+07.8,090,0123,1637659240,40.288 35,0073,0098,0965.4,+07.9,090,0122,1637659540,40.389 37,0074,0100,0965.5,+07.9,089,0129,1637659840,40.474 37,0072,0097,0965.3,+07.8,090,0123,1637660140,40.475 25,0086,0116,0965.1,+07.9,090,0112,1637660440,40.471 28,0094,0127,0965.4,+07.9,090,0134,1637660740,40.458 30,0098,0132,0965.0,+07.9,090,0132,1637661040,40.432 28,0104,0139,0965.2,+07.8,091,0168,1637661257,17.301 28,0102,0137,0965.2,+08.1,089,0155,1637661557,17.226 30,0084,0113,0964.9,+08.2,088,0134,1637661857,17.215 28,0094,0127,0965.2,+08.1,089,0128,1637662157,17.264 30,0097,0130,0965.0,+08.0,090,0138,1637662457,17.244 30,0094,0127,0965.0,+07.9,090,0158,1637662757,17.233 33,0081,0109,0965.1,+07.9,090,0130,1637663057,17.233 37,0084,0113,0965.2,+08.0,090,0134,1637663357,17.379 37,0076,0102,0965.1,+08.0,090,0116,1637663657,17.365 37,0072,0097,0965.2,+07.9,090,0116,1637663957,17.377 28,0077,0103,0965.4,+07.9,090,0127,1637664257,17.341 30,0073,0098,0965.3,+07.9,090,0132,1637664557,17.334 28,0049,0066,0965.1,+08.0,088,0127,1637664857,17.346 25,0059,0079,0965.0,+08.0,090,0140,1637665157,17.326 30,0064,0087,0965.0,+08.0,090,0123,1637665457,17.314 30,0071,0096,0965.0,+08.0,089,0128,1637665757,17.305 30,0064,0087,0965.0,+08.0,090,0136,1637666057,17.298 28,0064,0087,0965.0,+08.0,090,0124,1637666357,17.3 25,0066,0090,0965.4,+08.1,089,0121,1637666657,17.285 28,0064,0087,0965.3,+08.1,089,0108,1637666957,17.44 28,0064,0087,0965.1,+08.1,090,0120,1637667257,17.363 28,0065,0088,0965.3,+08.1,090,0106,1637667557,17.417 33,0062,0085,0965.3,+08.0,090,0098,1637667857,17.402 33,0059,0079,0965.3,+08.0,090,0108,1637668157,17.4 33,0052,0070,0965.5,+07.9,090,0128,1637668457,17.377 35,0058,0078,0965.5,+08.0,090,0129,1637668757,17.377 35,0051,0069,0965.5,+07.9,090,0146,1637669057,17.38 33,0053,0071,0965.7,+08.0,090,0133,1637669357,17.368 30,0051,0069,0965.6,+08.0,090,0126,1637669657,17.345 33,0044,0059,0965.8,+08.0,090,0137,1637669957,17.352 33,0041,0055,0965.6,+07.9,090,0126,1637670257,17.408 25,0033,0045,0965.5,+07.9,089,0118,1637670557,17.486 30,0043,0058,0965.8,+07.9,089,0112,1637670857,17.466 30,0043,0058,0965.5,+08.0,090,0133,1637671157,17.464 30,0045,0060,0965.6,+08.0,090,0131,1637671457,17.466 33,0041,0055,0965.6,+08.0,090,0137,1637671757,17.466 30,0039,0053,0965.9,+08.0,089,0128,1637672057,17.454 30,0027,0037,0965.7,+08.0,089,0134,1637672357,17.436 30,0024,0032,0965.9,+08.0,089,0129,1637672657,17.422 30,0033,0045,0965.9,+07.9,089,0123,1637673257,17.356 30,0040,0054,0965.9,+07.9,089,0127,1637673557,17.34 25,0013,0017,0966.1,+07.9,086,0132,1637674157,17.471 30,0039,0053,0966.3,+07.8,087,0138,1637674457,17.45 33,0042,0057,0966.4,+07.9,087,0146,1637674757,17.439 30,0023,0031,0965.9,+07.8,088,0128,1637675057,17.501 30,0025,0034,0966.1,+07.7,089,0128,1637675357,17.509 33,0023,0031,0966.1,+07.7,089,0126,1637675657,17.507 33,0017,0023,0966.3,+07.7,089,0106,1637675957,17.474 30,0023,0031,0966.2,+07.7,089,0141,1637676257,17.494 33,0025,0034,0966.3,+07.6,089,0137,1637676557,17.487 33,0026,0036,0966.4,+07.7,089,0152,1637676857,17.486 33,0022,0029,0966.5,+07.7,088,0108,1637677157,17.465 28,0022,0029,0966.5,+07.6,089,0107,1637677457,17.531 30,0020,0027,0966.2,+07.6,088,0136,1637677757,17.597 33,0021,0028,0966.3,+07.5,089,0108,1637678057,17.583 30,0023,0031,0966.2,+07.5,089,0105,1637678357,17.511 28,0022,0029,0966.4,+07.5,089,0116,1637678657,17.602 30,0028,0038,0966.4,+07.5,089,0130,1637678957,17.56 28,0023,0031,0966.6,+07.5,089,0128,1637679257,17.557 30,0038,0052,0966.5,+07.5,089,0094,1637679557,17.536 33,0031,0043,0966.5,+07.5,089,0118,1637679857,17.534 28,0041,0055,0966.8,+07.5,089,0132,1637680157,17.539 33,0041,0055,0966.8,+07.4,090,0127,1637680457,17.441 28,0037,0050,0966.5,+07.3,090,0106,1637681357,17.59 33,0064,0087,0966.5,+07.4,090,0109,1637681657,17.642 33,0068,0092,0966.8,+07.3,090,0120,1637681957,17.582 30,0070,0095,0967.0,+07.3,090,0132,1637682557,17.548 28,0067,0091,0967.0,+07.4,090,0126,1637682857,17.539 30,0066,0090,0966.8,+07.4,090,0125,1637683157,17.53 28,0065,0088,0966.8,+07.4,090,0134,1637683457,17.52 30,0068,0092,0967.1,+07.3,090,0144,1637683757,17.572 25,0077,0103,0967.4,+07.3,090,0105,1637684057,17.509 33,0067,0091,0967.5,+07.4,090,0133,1637684357,17.535 28,0070,0095,0967.4,+07.4,089,0148,1637684657,17.549 30,0070,0095,0967.2,+07.4,089,0126,1637684957,17.654 28,0088,0118,0967.4,+07.3,090,0136,1637685257,17.622 30,0072,0097,0967.5,+07.4,090,0127,1637685557,17.683 30,0068,0092,0967.3,+07.3,090,0139,1637685857,17.625 25,0064,0087,0967.2,+07.4,089,0141,1637686157,17.667 30,0067,0091,0967.5,+07.4,089,0128,1637686457,17.656 30,0063,0086,0967.5,+07.4,089,0139,1637686757,17.631 30,0069,0093,0967.4,+07.4,089,0143,1637687057,17.565 28,0068,0092,0967.5,+07.3,090,0150,1637687357,17.566 30,0064,0087,0967.7,+07.3,090,0134,1637687657,17.531 33,0042,0057,0968.0,+07.3,090,0140,1637687957,17.601 30,0025,0034,0968.0,+07.4,089,0134,1637688257,17.609 30,0030,0042,0968.1,+07.3,089,0170,1637688557,17.756 30,0017,0023,0968.1,+07.3,089,0154,1637688857,17.75 33,0014,0018,0968.1,+07.3,089,0135,1637689157,17.676 33,0013,0017,0968.0,+07.3,088,0116,1637689457,17.664 30,0014,0018,0967.7,+07.2,090,0140,1637690057,17.658 30,0018,0024,0967.7,+07.2,089,0138,1637690357,17.652 33,0011,0015,0967.7,+07.2,089,0172,1637690957,17.708 28,0009,0012,0967.7,+07.2,089,0144,1637691257,17.691 28,0009,0012,0968.0,+07.2,089,0135,1637691557,17.608 28,0011,0015,0968.1,+07.1,090,0120,1637692157,17.721 37,0011,0015,0967.8,+07.1,089,0139,1637692457,17.816 35,0012,0016,0967.9,+07.1,089,0139,1637692757,17.776 37,0011,0015,0968.2,+07.1,089,0146,1637693057,17.763 35,0015,0021,0968.2,+07.1,089,0135,1637693357,17.707 35,0013,0017,0968.2,+07.1,089,0123,1637693657,17.702 33,0007,0010,0968.2,+07.1,088,0124,1637693957,17.68 30,0005,0007,0968.5,+07.1,087,0126,1637694257,17.711 35,0007,0010,0968.3,+07.1,087,0129,1637694557,17.683 35,0007,0010,0968.5,+07.0,087,0114,1637694857,17.723 35,0005,0007,0968.6,+07.0,087,0123,1637695157,17.659 33,0006,0008,0969.0,+07.0,087,0146,1637695457,17.769 35,0007,0010,0968.5,+07.0,087,0122,1637695757,17.8 35,0008,0011,0968.8,+07.0,087,0137,1637696057,17.857 33,0007,0010,0968.8,+07.0,087,0116,1637696357,17.832 37,0006,0008,0968.5,+06.9,088,0118,1637696957,17.834 35,0006,0008,0968.6,+06.8,089,0103,1637697257,17.842 35,0007,0010,0968.6,+06.8,089,0117,1637697557,17.818 33,0007,0010,0968.6,+06.7,090,0107,1637697857,17.814 35,0007,0010,0968.6,+06.8,089,0109,1637698157,17.79 33,0008,0011,0968.7,+06.8,089,0103,1637698457,17.795 30,0008,0011,0968.7,+06.8,089,0133,1637698757,17.781 35,0008,0011,0968.7,+06.8,089,0093,1637699057,17.986 33,0007,0010,0968.8,+06.7,090,0111,1637699657,17.927 30,0005,0007,0968.6,+06.7,090,0125,1637699957,17.894 35,0007,0010,0968.7,+06.7,090,0136,1637700257,17.891 33,0007,0010,0968.8,+06.8,090,0118,1637700557,17.893 30,0007,0010,0968.9,+06.8,090,0124,1637700857,17.876 33,0007,0010,0969.2,+06.8,090,0085,1637701157,17.879 35,0018,0024,0969.0,+06.8,090,0131,1637701457,17.857 35,0012,0016,0969.1,+06.8,089,0106,1637701764,24.792 33,0008,0011,0969.1,+06.7,089,0128,1637702057,17.849 33,0009,0012,0969.0,+06.7,088,0121,1637702357,17.854 35,0009,0012,0969.0,+06.7,087,0129,1637702657,17.897 33,0008,0011,0969.0,+06.6,087,0106,1637702957,17.962 35,0009,0012,0969.0,+06.6,087,0124,1637703257,17.907 33,0009,0012,0969.3,+06.5,088,0104,1637703557,17.966 37,0010,0013,0969.3,+06.5,088,0114,1637703857,17.945 33,0011,0015,0969.4,+06.4,088,0134,1637704157,17.932 35,0009,0012,0969.2,+06.4,089,0107,1637704457,17.943 33,0008,0011,0969.3,+06.3,089,0124,1637704757,17.931 33,0007,0010,0969.2,+06.3,089,0123,1637705057,17.927 33,0009,0012,0969.0,+06.3,090,0122,1637705357,17.924 35,0009,0012,0969.1,+06.3,090,0117,1637705657,17.901 35,0010,0013,0969.2,+06.4,089,0126,1637705957,17.884 35,0012,0016,0969.3,+06.4,089,0115,1637706257,17.941 35,0010,0013,0969.1,+06.3,089,0149,1637706558,18.026 35,0009,0012,0969.1,+06.3,089,0130,1637706858,18.022 35,0011,0015,0969.6,+06.3,089,0101,1637707158,18.018 33,0007,0010,0969.2,+06.3,086,0122,1637707458,18.007 33,0012,0016,0969.4,+06.3,088,0127,1637707757,17.99 30,0006,0008,0969.5,+06.2,085,0116,1637708057,17.994 33,0008,0011,0969.4,+06.2,085,0147,1637708357,17.923 35,0006,0008,0969.4,+06.2,086,0096,1637708657,17.967 35,0004,0006,0969.6,+06.1,086,0118,1637708957,17.971 30,0006,0008,0969.5,+06.1,086,0114,1637709257,17.966 30,0006,0008,0969.4,+06.1,087,0121,1637709557,17.951 30,0006,0008,0969.3,+06.0,087,0114,1637709858,18.024 30,0005,0007,0969.6,+06.0,088,0095,1637710158,18.084 35,0006,0008,0969.4,+06.1,085,0116,1637710458,18.022 33,0006,0008,0969.4,+06.1,086,0126,1637710758,18.08 35,0007,0010,0969.9,+06.0,088,0111,1637711058,18.071 33,0008,0011,0969.5,+06.0,087,0123,1637711358,18.052 33,0007,0010,0969.5,+05.9,088,0111,1637711658,18.043 35,0009,0012,0969.6,+05.8,088,0108,1637711958,18.029 99,0006,0008,0969.3,+05.8,089,0111,1637712258,18.049 33,0007,0010,0969.4,+05.8,089,0110,1637712558,18.033 35,0009,0012,0969.5,+05.9,089,0101,1637712858,18.011 35,0009,0012,0969.5,+05.8,089,0118,1637713158,18.009 35,0012,0016,0969.5,+05.8,089,0143,1637713458,18.068 35,0015,0021,0969.6,+05.8,089,0114,1637713758,18.136 35,0013,0017,0969.5,+05.8,088,0126,1637714058,18.121 35,0018,0024,0969.7,+05.8,089,0133,1637714358,18.137 33,0015,0021,0969.8,+05.7,089,0111,1637714658,18.108 30,0019,0026,0969.8,+05.7,089,0102,1637714958,18.106 35,0021,0028,0969.9,+05.7,089,0122,1637715258,18.111 30,0023,0031,0969.8,+05.7,089,0121,1637715558,18.092 35,0021,0028,0969.8,+05.7,090,0108,1637715858,18.089 35,0020,0027,0969.7,+05.6,090,0119,1637716158,18.067 33,0020,0027,0969.7,+05.6,090,0126,1637716458,18.071 35,0024,0032,0969.6,+05.6,090,0130,1637716758,18.06 35,0021,0028,0969.7,+05.6,089,0121,1637717058,18.115 35,0027,0037,0969.7,+05.6,089,0124,1637717358,18.18 35,0022,0029,0969.6,+05.5,089,0138,1637717658,18.185 35,0023,0031,0969.5,+05.5,089,0114,1637717958,18.172 33,0024,0032,0969.3,+05.5,089,0110,1637718258,18.17 35,0027,0037,0969.4,+05.4,089,0121,1637718558,18.148 35,0024,0032,0969.2,+05.4,089,0095,1637718858,18.154 33,0025,0034,0969.3,+05.4,089,0123,1637719158,18.148 30,0031,0043,0969.4,+05.4,089,0124,1637719458,18.153 33,0029,0039,0969.4,+05.4,089,0131,1637719758,18.144 33,0029,0039,0969.5,+05.4,089,0115,1637720058,18.105 33,0027,0037,0969.6,+05.4,089,0135,1637720358,18.12 35,0029,0039,0969.4,+05.3,089,0104,1637720658,18.185 30,0030,0042,0969.6,+05.3,089,0107,1637720958,18.272 33,0030,0042,0969.2,+05.2,089,0119,1637721258,18.234 33,0034,0047,0969.4,+05.3,090,0118,1637721558,18.245 33,0034,0047,0969.4,+05.3,090,0109,1637721858,18.228 35,0029,0039,0969.1,+05.2,090,0106,1637722158,18.223 35,0034,0047,0969.5,+05.2,090,0111,1637722458,18.213 33,0029,0039,0969.5,+05.2,090,0115,1637722758,18.211 33,0028,0038,0969.8,+05.2,089,0116,1637723058,18.215 35,0030,0042,0969.7,+05.2,090,0124,1637723358,18.194 33,0027,0037,0969.6,+05.2,090,0112,1637723658,18.112 33,0029,0039,0969.6,+05.2,090,0119,1637723958,18.17 33,0028,0038,0969.7,+05.2,089,0121,1637724258,18.188 35,0031,0043,0969.8,+05.2,090,0134,1637724558,18.301 33,0027,0037,0969.6,+05.2,090,0117,1637724858,18.282 30,0029,0039,0969.6,+05.2,090,0122,1637725158,18.471 33,0028,0038,0969.7,+05.1,090,0126,1637725458,18.284 30,0027,0037,0969.7,+05.1,090,0143,1637725758,18.266 33,0030,0042,0969.7,+05.2,090,0124,1637726058,18.268 33,0028,0038,0969.8,+05.1,090,0115,1637726358,18.277 35,0033,0045,0969.8,+05.1,090,0101,1637726658,18.246 35,0031,0043,0970.1,+05.1,090,0121,1637726958,18.237 30,0038,0052,0970.1,+05.2,090,0129,1637727258,18.232 30,0032,0044,0970.1,+05.1,090,0107,1637727558,18.227 30,0030,0042,0970.0,+05.1,090,0121,1637727858,18.216 33,0029,0039,0970.2,+05.1,090,0137,1637728158,18.344 33,0031,0043,0970.4,+05.1,090,0130,1637728458,18.542 33,0028,0038,0970.0,+05.0,089,0127,1637728758,18.541 33,0024,0032,0970.2,+05.0,089,0137,1637729058,18.529 33,0024,0032,0970.1,+05.0,089,0120,1637729358,18.266 35,0027,0037,0970.3,+04.9,089,0120,1637729658,18.314 33,0026,0036,0970.2,+05.0,089,0134,1637729958,18.299 33,0028,0038,0970.4,+04.9,089,0140,1637730258,18.512 33,0033,0045,0970.3,+04.9,089,0149,1637730558,18.294 28,0033,0045,0970.4,+04.9,089,0128,1637730858,18.478 33,0034,0047,0970.5,+04.9,089,0123,1637731158,18.287 33,0038,0052,0970.5,+04.9,090,0136,1637731458,18.532 33,0036,0049,0970.5,+04.8,090,0151,1637731758,18.436 33,0031,0043,0970.5,+04.8,090,0103,1637732058,18.596 35,0038,0052,0970.5,+04.8,089,0127,1637732358,18.399 33,0033,0045,0970.5,+04.8,089,0111,1637732658,18.587 30,0034,0047,0970.6,+04.8,089,0123,1637732958,18.374 30,0036,0049,0970.7,+04.9,090,0132,1637733258,18.566 35,0033,0045,0970.7,+04.9,089,0125,1637733558,18.519 33,0033,0045,0970.8,+04.9,089,0142,1637733858,18.351 33,0027,0037,0970.9,+04.9,089,0133,1637734158,18.346 35,0030,0042,0970.8,+05.0,089,0125,1637734458,18.542 37,0030,0042,0971.0,+05.1,089,0133,1637734758,18.34 35,0030,0042,0970.9,+05.0,089,0119,1637735058,18.386 35,0037,0050,0970.9,+05.1,089,0095,1637735358,18.48 33,0031,0043,0971.0,+05.1,089,0120,1637735658,18.392 30,0031,0043,0971.3,+05.2,089,0129,1637735958,18.46 28,0034,0047,0971.4,+05.3,088,0128,1637736258,18.451 28,0037,0050,0971.1,+05.2,089,0122,1637736558,18.44 30,0029,0039,0971.1,+05.2,089,0127,1637736858,18.437 35,0029,0039,0971.3,+05.2,088,0106,1637737158,18.428 30,0031,0043,0971.5,+05.3,089,0120,1637737458,18.407 30,0029,0039,0971.5,+05.3,089,0121,1637737758,18.411 25,0033,0045,0971.6,+05.3,088,0121,1637738058,18.398 30,0030,0042,0971.4,+05.3,088,0131,1637738358,18.599 30,0031,0043,0971.5,+05.3,087,0121,1637738658,18.463 28,0034,0047,0971.6,+05.5,086,0121,1637738958,18.524 30,0030,0042,0971.1,+05.5,086,0114,1637739258,18.52 30,0034,0047,0971.3,+05.5,088,0118,1637739558,18.698 30,0030,0042,0971.3,+05.5,086,0116,1637739858,18.694 28,0078,0106,0971.5,+05.7,086,0122,1637740158,18.489 28,0019,0026,0971.4,+05.6,085,0112,1637740458,18.691 28,0019,0026,0971.6,+05.5,084,0117,1637740758,18.503 30,0025,0034,0971.5,+05.7,082,0127,1637741058,18.493 30,0020,0027,0971.6,+05.7,085,0098,1637741358,18.426 30,0016,0022,0971.5,+05.6,083,0120,1637741658,18.418 30,0016,0022,0971.6,+05.7,083,0137,1637741958,18.478 99,0019,0026,0971.4,+05.9,084,0128,1637742258,18.52 28,0019,0026,0971.9,+05.8,085,0106,1637742558,18.545 30,0020,0027,0971.7,+05.8,084,0130,1637742858,18.599 30,0023,0031,0971.6,+05.8,084,0121,1637743158,18.589 28,0020,0027,0971.7,+05.7,084,0107,1637743458,18.561 28,0023,0031,0971.7,+05.8,084,0114,1637743758,18.584 30,0023,0031,0971.7,+05.9,083,0128,1637744058,18.571 30,0020,0027,0971.7,+06.0,080,0127,1637744358,18.578 28,0016,0022,0971.4,+06.0,083,0102,1637744658,18.549 30,0015,0021,0971.5,+05.8,080,0121,1637744958,18.545 30,0018,0024,0971.3,+06.0,081,0119,1637745258,18.54 30,0016,0022,0971.1,+05.9,082,0111,1637745558,18.526 30,0020,0027,0971.4,+06.0,081,0125,1637745858,18.601 30,0025,0034,0971.2,+06.3,081,0118,1637746158,18.662 30,0018,0024,0971.3,+06.1,079,0114,1637746458,18.668 28,0019,0026,0971.1,+06.2,079,0113,1637746758,18.649 30,0020,0027,0970.9,+06.2,079,0120,1637747058,18.639 28,0018,0024,0971.1,+06.4,081,0122,1637747358,18.641 30,0018,0024,0971.4,+06.0,078,0123,1637747658,18.631 30,0037,0050,0971.2,+06.1,081,0110,1637747958,18.641 28,0022,0029,0971.2,+06.2,082,0114,1637748258,18.621 28,0020,0027,0971.2,+06.1,081,0106,1637748558,18.602 28,0019,0026,0971.1,+06.0,080,0120,1637748858,18.595 25,0020,0027,0971.3,+05.9,082,0124,1637749158,18.608 30,0021,0028,0970.9,+06.0,082,0124,1637749458,18.655 28,0024,0032,0970.9,+06.0,083,0125,1637749758,18.728 28,0026,0036,0970.8,+05.9,084,0125,1637750058,18.738 25,0027,0037,0970.6,+05.9,083,0096,1637750358,18.661 33,0020,0027,0970.9,+06.1,084,0122,1637750958,18.645 25,0013,0017,0970.8,+06.0,082,0119,1637751558,18.628 30,0015,0021,0970.6,+05.9,083,0117,1637751858,18.627 28,0016,0022,0970.5,+06.2,084,0104,1637752158,18.6 30,0010,0013,0970.5,+06.2,082,0115,1637752458,18.582 30,0012,0016,0970.7,+06.3,080,0128,1637753058,18.676 28,0007,0010,0970.5,+06.5,079,0109,1637753358,18.723 28,0010,0013,0970.7,+06.7,079,0105,1637753658,18.791 30,0007,0010,0970.2,+06.5,079,0124,1637753958,18.77 30,0006,0008,0970.5,+06.4,079,0100,1637754258,18.786 30,0007,0010,0970.1,+06.5,080,0110,1637754558,18.765 30,0010,0013,0970.5,+06.3,079,0114,1637754858,18.767 30,0007,0010,0970.3,+06.3,078,0114,1637755158,18.771 33,0006,0008,0970.3,+06.4,079,0098,1637755458,18.739 30,0006,0008,0970.2,+06.5,080,0115,1637755758,18.744 30,0008,0011,0970.5,+06.6,080,0121,1637756058,18.731 30,0011,0015,0970.5,+06.6,081,0126,1637756358,18.726 30,0008,0011,0970.3,+06.5,080,0135,1637756658,18.785 30,0009,0012,0970.4,+06.5,079,0104,1637756958,18.794 35,0014,0018,0970.5,+06.6,080,0113,1637757258,18.851 30,0015,0021,0970.2,+06.5,079,0119,1637757558,18.835 30,0024,0032,0970.1,+06.5,080,0125,1637757858,18.84 30,0021,0028,0970.2,+06.5,080,0094,1637758158,18.827 30,0022,0029,0970.4,+06.5,080,0131,1637758458,18.81 35,0021,0028,0970.4,+06.6,080,0093,1637758758,18.821 30,0022,0029,0969.9,+06.7,081,0096,1637759058,18.813 33,0019,0026,0970.2,+06.6,082,0128,1637759358,18.808 33,0017,0023,0970.1,+06.5,079,0120,1637759658,18.818 30,0019,0026,0970.1,+06.5,079,0102,1637759958,18.8 30,0018,0024,0970.0,+06.6,080,0098,1637760258,18.846 30,0024,0032,0969.9,+06.6,080,0138,1637760558,18.934 33,0025,0034,0970.0,+06.6,080,0107,1637760858,18.944 30,0018,0024,0969.8,+06.7,079,0111,1637761158,18.914 33,0018,0024,0969.9,+06.7,080,0124,1637761458,18.92 33,0018,0024,0969.8,+06.7,080,0126,1637761758,18.927 30,0019,0026,0970.0,+06.5,082,0107,1637762658,18.894 30,0019,0026,0969.8,+06.6,082,0114,1637762958,18.875 33,0022,0029,0969.7,+06.5,081,0114,1637763258,18.876 33,0019,0026,0969.9,+06.6,083,0115,1637763558,18.871 30,0018,0024,0969.7,+06.5,081,0116,1637763858,18.921 33,0018,0024,0969.8,+06.5,083,0120,1637764158,18.943 30,0019,0026,0969.8,+06.5,083,0115,1637764458,18.989 30,0017,0023,0969.9,+06.4,083,0117,1637764763,23.323 30,0017,0023,0969.9,+06.4,084,0110,1637765058,18.989 30,0014,0018,0969.8,+06.2,084,0115,1637765358,18.987 30,0016,0022,0969.9,+06.1,086,0108,1637765658,18.964 30,0017,0023,0969.9,+06.1,085,0124,1637765958,18.964 28,0011,0015,0970.0,+06.0,085,0109,1637766258,18.934 30,0014,0018,0969.6,+05.9,086,0121,1637766558,18.934 30,0018,0024,0969.6,+05.9,085,0130,1637766858,18.935 35,0014,0018,0969.7,+05.8,086,0119,1637767158,18.917 33,0015,0021,0970.0,+05.7,086,0117,1637767458,18.971 33,0025,0034,0969.8,+05.6,086,0099,1637767759,19.072 35,0021,0028,0969.7,+05.6,086,0118,1637768059,19.041 33,0012,0016,0969.9,+05.5,086,0108,1637768359,19.024 33,0018,0024,0969.7,+05.5,086,0115,1637768659,19.027 35,0011,0015,0969.6,+05.2,087,0116,1637769258,18.937 35,0014,0018,0969.6,+05.2,087,0105,1637769558,18.925 33,0014,0018,0969.9,+05.1,087,0127,1637769858,18.935 35,0014,0018,0970.0,+05.0,087,0107,1637770458,18.982 35,0015,0021,0969.6,+04.9,087,0119,1637770758,18.965 33,0017,0023,0969.7,+04.9,087,0126,1637771059,19.028 33,0018,0024,0969.7,+04.8,087,0090,1637771359,19.101 37,0016,0022,0969.8,+04.9,088,0114,1637771659,19.103 40,0023,0031,0969.8,+04.8,087,0111,1637771959,19.06 40,0024,0032,0970.0,+05.0,087,0115,1637772559,19.03 37,0019,0026,0970.0,+05.0,088,0124,1637772859,19.015 40,0024,0032,0970.0,+05.0,088,0125,1637773159,19.004 37,0020,0027,0970.0,+05.0,088,0110,1637773759,19.019 37,0020,0027,0970.1,+05.0,087,0107,1637774059,19.056 37,0021,0028,0970.1,+05.0,088,0122,1637774359,19.058 37,0021,0028,0969.8,+05.1,087,0109,1637774659,19.108 37,0017,0023,0969.9,+05.1,087,0113,1637774959,19.122 40,0015,0021,0969.6,+05.1,087,0110,1637775259,19.103 35,0016,0022,0969.8,+05.1,088,0122,1637775559,19.158 37,0017,0023,0969.6,+05.0,088,0126,1637775859,19.184 35,0017,0023,0969.7,+04.9,088,0118,1637776159,19.151 37,0015,0021,0969.6,+04.8,087,0129,1637776459,19.13 40,0015,0021,0969.5,+04.7,087,0127,1637776759,19.08 35,0017,0023,0969.5,+04.5,088,0117,1637777059,19.124 35,0015,0021,0969.4,+04.4,088,0117,1637777359,19.055 35,0016,0022,0969.3,+04.3,088,0117,1637777659,19.11 37,0019,0026,0969.6,+04.5,088,0120,1637777959,19.087 37,0022,0029,0969.7,+04.5,088,0112,1637778259,19.152 37,0017,0023,0969.5,+04.4,087,0085,1637778559,19.164 35,0021,0028,0969.6,+04.1,088,0115,1637778859,19.233 35,0018,0024,0969.2,+04.0,088,0112,1637779159,19.224 35,0016,0022,0969.2,+03.9,088,0124,1637779459,19.199 37,0021,0028,0969.1,+03.5,088,0127,1637779759,19.21 35,0018,0024,0969.5,+03.3,088,0118,1637780059,19.197 37,0019,0026,0969.2,+03.0,087,0118,1637780359,19.131 35,0020,0027,0969.2,+02.7,088,0105,1637780959,19.173 37,0016,0022,0969.2,+02.7,088,0110,1637781259,19.166 35,0016,0022,0969.3,+02.2,087,0124,1637781559,19.142 35,0021,0028,0969.1,+02.3,088,0120,1637781859,19.221 35,0017,0023,0969.3,+02.2,088,0110,1637782159,19.231 35,0014,0018,0968.9,+02.1,087,0120,1637782459,19.291 35,0015,0021,0968.9,+01.7,087,0119,1637782759,19.288 35,0015,0021,0969.0,+01.2,087,0112,1637783059,19.261 35,0018,0024,0968.9,+01.3,087,0112,1637783359,19.252 35,0016,0022,0968.9,+01.3,087,0114,1637783659,19.257 35,0020,0027,0968.9,+01.0,087,0108,1637783959,19.26 35,0019,0026,0968.8,+01.0,087,0127,1637784259,19.247 33,0021,0028,0969.2,+01.2,088,0103,1637784559,19.251 35,0022,0029,0968.9,+01.2,088,0123,1637784859,19.25 35,0023,0031,0969.1,+01.5,088,0114,1637785159,19.149 35,0016,0022,0968.9,+01.6,089,0122,1637785459,19.298 35,0016,0022,0968.8,+02.1,089,0118,1637785759,19.361 35,0017,0023,0968.9,+02.0,089,0109,1637786059,19.278 35,0014,0018,0969.1,+02.3,089,0093,1637786359,19.326 35,0015,0021,0968.8,+02.1,088,0122,1637786659,19.321 35,0015,0021,0969.4,+02.3,089,0097,1637786959,19.317 33,0013,0017,0969.2,+02.6,088,0141,1637787259,19.32 35,0011,0015,0968.9,+02.4,088,0101,1637787559,19.309 33,0012,0016,0969.0,+02.6,088,0107,1637787859,19.231 35,0012,0016,0969.0,+02.6,087,0127,1637788159,19.303 35,0012,0016,0969.1,+02.5,087,0110,1637788459,19.233 35,0011,0015,0969.2,+02.5,086,0111,1637788759,19.262 33,0015,0021,0969.2,+02.5,086,0119,1637789059,19.337 33,0011,0015,0969.1,+02.5,086,0119,1637789359,19.414 33,0010,0013,0969.0,+02.6,086,0131,1637789659,19.404 35,0010,0013,0968.8,+02.4,087,0116,1637789959,19.391 33,0010,0013,0968.9,+02.4,086,0119,1637790259,19.335 33,0012,0016,0969.2,+02.5,086,0130,1637790559,19.385 33,0011,0015,0969.1,+02.5,087,0130,1637790859,19.377 33,0013,0017,0969.3,+02.5,086,0109,1637791159,19.363 35,0013,0017,0969.2,+02.3,086,0117,1637791459,19.364 30,0013,0017,0968.8,+02.1,086,0116,1637791759,19.358 35,0014,0018,0969.2,+01.9,086,0115,1637792059,19.288 33,0016,0022,0969.0,+01.7,087,0123,1637792359,19.338 35,0011,0015,0969.0,+01.4,087,0120,1637792659,19.406 35,0014,0018,0969.0,+01.1,087,0105,1637792959,19.468 33,0012,0016,0968.5,+01.3,087,0089,1637793259,19.467 33,0011,0015,0968.7,+01.1,087,0112,1637793559,19.454 35,0010,0013,0968.4,+01.0,087,0141,1637793859,19.458 33,0011,0015,0968.7,+01.0,087,0127,1637794159,19.456 33,0013,0017,0968.6,+00.8,087,0136,1637794459,19.44 33,0011,0015,0968.7,+00.7,087,0126,1637794759,19.442 33,0012,0016,0968.2,+00.4,087,0112,1637795059,19.385 30,0011,0015,0968.3,+00.1,086,0114,1637795359,19.415 30,0010,0013,0968.2,-00.1,087,0112,1637795659,19.417 30,0009,0012,0968.0,-00.4,086,0134,1637795959,19.4 33,0009,0012,0968.1,-00.5,086,0108,1637796259,19.457 28,0007,0010,0967.9,-00.8,086,0133,1637796559,19.476 33,0009,0012,0967.9,-00.7,086,0126,1637796859,19.471 33,0011,0015,0967.7,-00.8,087,0131,1637797159,19.522 33,0010,0013,0967.8,-00.6,087,0128,1637797459,19.531 33,0011,0015,0967.7,-01.0,086,0120,1637797759,19.505 35,0010,0013,0967.8,-01.0,087,0093,1637798059,19.504 33,0009,0012,0967.6,-01.0,087,0106,1637798359,19.5 35,0014,0018,0967.8,-01.0,087,0118,1637798659,19.503 35,0010,0013,0968.0,-01.1,087,0138,1637798959,19.499 35,0016,0022,0968.0,-01.1,087,0120,1637799259,19.494 30,0010,0013,0967.9,-01.1,087,0105,1637799559,19.472 33,0009,0012,0967.6,-01.3,087,0120,1637799859,19.543 35,0009,0012,0967.7,-01.3,087,0104,1637800159,19.616 35,0010,0013,0967.8,-01.3,087,0100,1637800459,19.61 33,0008,0011,0967.8,-01.4,087,0104,1637800759,19.599 30,0009,0012,0967.8,-01.5,087,0129,1637801059,19.606 35,0008,0011,0967.8,-01.5,087,0118,1637801359,19.593 30,0009,0012,0967.7,-01.5,087,0121,1637801659,19.582 33,0010,0013,0967.6,-01.5,087,0104,1637801959,19.578 33,0010,0013,0967.7,-01.6,087,0138,1637802259,19.564 33,0011,0015,0967.5,-01.7,087,0113,1637802559,19.563 33,0011,0015,0967.5,-01.8,087,0123,1637802859,19.555 30,0009,0012,0967.4,-01.8,086,0113,1637803159,19.539 33,0010,0013,0967.4,-01.8,087,0111,1637803459,19.602 33,0012,0016,0967.2,-01.9,086,0109,1637803759,19.687 30,0011,0015,0967.5,-01.9,086,0103,1637804059,19.627 33,0008,0011,0967.4,-01.7,087,0110,1637804359,19.669 33,0008,0011,0967.2,-01.9,087,0115,1637804659,19.665 33,0008,0011,0967.2,-02.0,086,0112,1637804959,19.661 28,0011,0015,0967.2,-02.0,086,0119,1637805259,19.659 33,0009,0012,0967.1,-02.1,087,0102,1637805559,19.581 33,0008,0011,0967.2,-02.0,087,0114,1637805859,19.645 33,0008,0011,0966.9,-02.0,087,0114,1637806159,19.637 33,0011,0015,0967.0,-01.9,087,0135,1637806459,19.632 28,0009,0012,0967.2,-02.1,086,0112,1637806759,19.626 33,0008,0011,0966.9,-02.2,086,0126,1637807059,19.685 33,0008,0011,0966.8,-02.2,086,0124,1637807359,19.765 99,0009,0012,0966.6,-02.1,087,0126,1637807659,19.742 30,0008,0011,0966.7,-02.2,086,0120,1637807959,19.737 33,0008,0011,0966.7,-02.3,086,0121,1637808259,19.736 33,0008,0011,0966.4,-02.4,086,0098,1637808559,19.736 30,0009,0012,0966.7,-02.2,086,0109,1637808859,19.731 33,0009,0012,0966.7,-02.3,086,0097,1637809159,19.724 30,0009,0012,0966.7,-02.4,086,0114,1637809459,19.723 33,0009,0012,0966.8,-02.3,087,0115,1637809759,19.705 35,0010,0013,0966.6,-02.4,086,0103,1637810059,19.7 33,0008,0011,0966.4,-02.5,086,0127,1637810359,19.678 30,0013,0017,0966.7,-02.4,086,0126,1637810659,19.767 30,0009,0012,0966.5,-02.5,086,0124,1637810959,19.836 33,0010,0013,0966.4,-02.5,087,0129,1637811259,19.76 33,0009,0012,0966.2,-02.9,086,0115,1637811559,19.829 33,0010,0013,0966.0,-02.6,086,0129,1637811859,19.814 30,0009,0012,0966.5,-02.7,086,0145,1637812159,19.806 28,0012,0016,0966.2,-02.9,086,0103,1637812459,19.803 25,0013,0017,0966.2,-02.7,086,0100,1637812759,19.811 33,0020,0027,0966.3,-02.8,086,0134,1637813359,19.782 30,0021,0028,0966.2,-02.7,086,0103,1637813659,19.784 30,0012,0016,0966.3,-02.9,086,0120,1637813959,19.786 35,0009,0012,0965.9,-03.0,086,0102,1637814259,19.848 30,0009,0012,0966.3,-03.1,086,0126,1637814559,19.921 30,0008,0011,0966.2,-03.0,086,0100,1637814859,19.911 33,0008,0011,0966.2,-03.1,086,0123,1637815159,19.914 30,0012,0016,0966.4,-03.1,086,0119,1637815459,19.905 30,0008,0011,0966.1,-03.1,086,0117,1637815759,19.886 28,0012,0016,0965.9,-03.0,086,0111,1637816059,19.898 33,0014,0018,0966.0,-03.1,086,0098,1637816359,19.888 35,0014,0018,0966.3,-03.2,086,0110,1637816659,19.858 33,0014,0018,0966.0,-03.1,086,0125,1637816959,19.81 35,0013,0017,0966.0,-03.2,086,0121,1637817259,19.868 30,0007,0010,0966.2,-03.3,086,0114,1637817559,19.857 35,0010,0013,0966.0,-03.3,086,0105,1637817859,19.943 33,0009,0012,0966.0,-03.3,086,0107,1637818159,19.984 35,0010,0013,0965.8,-03.1,086,0127,1637818459,19.995 33,0009,0012,0965.9,-03.3,086,0132,1637818759,19.979 28,0015,0021,0965.8,-03.2,086,0111,1637819059,19.967 30,0035,0048,0966.0,-03.2,086,0116,1637819359,19.975 33,0029,0039,0966.0,-03.0,086,0129,1637819659,19.963 30,0027,0037,0965.8,-03.2,086,0103,1637819959,19.963 30,0010,0013,0965.8,-02.8,086,0107,1637820259,19.956 28,0013,0017,0965.8,-02.4,086,0117,1637820559,19.903 40,0015,0021,0965.8,-02.1,086,0106,1637820859,19.945 37,0017,0023,0966.0,-02.0,085,0130,1637821159,19.95 35,0016,0022,0965.9,-01.7,086,0117,1637821460,20.006 37,0013,0017,0965.8,-01.4,086,0111,1637821760,20.012 37,0013,0017,0966.1,-00.8,085,0111,1637822060,20.06 37,0015,0021,0966.0,-00.4,084,0133,1637822360,20.053 28,0012,0016,0966.2,+00.2,085,0119,1637822659,19.999 33,0013,0017,0965.8,+00.7,083,0124,1637822960,20.075 33,0012,0016,0966.1,+00.8,083,0113,1637823260,20.041 33,0010,0013,0966.3,+01.9,080,0116,1637823560,20.04 30,0009,0012,0965.8,+02.1,078,0123,1637823859,19.972 30,0011,0015,0966.3,+03.3,076,0098,1637824160,20.015 33,0011,0015,0966.1,+03.5,077,0124,1637824459,19.998 33,0009,0012,0966.2,+03.2,078,0135,1637824759,19.997 37,0009,0012,0965.8,+03.5,076,0116,1637825060,20.062 28,0007,0010,0965.8,+04.2,074,0115,1637825360,20.15 37,0009,0012,0966.3,+04.8,073,0117,1637825660,20.114 28,0009,0012,0965.9,+05.1,071,0101,1637825960,20.122 30,0012,0016,0966.1,+04.9,073,0110,1637826260,20.101 30,0010,0013,0966.2,+05.1,072,0120,1637826560,20.096 30,0011,0015,0965.9,+05.4,072,0108,1637826860,20.082 30,0019,0026,0966.2,+05.8,071,0093,1637827160,20.115 33,0021,0028,0966.1,+05.7,070,0110,1637827460,20.076 40,0020,0027,0966.1,+06.5,069,0101,1637827760,20.07 33,0028,0038,0966.0,+06.4,072,0113,1637828060,20.052 30,0030,0042,0965.9,+06.8,073,0114,1637828360,20.056 28,0029,0039,0965.6,+06.8,068,0102,1637828660,20.116 30,0036,0049,0965.9,+07.2,068,0106,1637828960,20.193 30,0044,0059,0965.7,+07.2,066,0087,1637829260,20.164 37,0044,0059,0965.8,+08.5,065,0122,1637829560,20.16 28,0049,0066,0965.8,+08.4,066,0097,1637829860,20.165 28,0046,0063,0965.3,+08.2,063,0129,1637830160,20.151 30,0046,0063,0965.5,+08.4,064,0119,1637830460,20.15 33,0042,0057,0965.5,+08.1,064,0115,1637830760,20.133 35,0014,0018,0965.2,+09.1,062,0105,1637831660,20.09 35,0012,0016,0965.2,+09.0,060,0111,1637831960,20.022 99,0012,0016,0965.0,+09.0,061,0122,1637832260,20.088 33,0019,0026,0965.0,+09.3,057,0106,1637832560,20.175 35,0013,0017,0965.0,+09.7,058,0100,1637832860,20.175 30,0015,0021,0964.9,+09.7,055,0114,1637833160,20.154 33,0012,0016,0964.6,+09.9,052,0112,1637833460,20.146 35,0009,0012,0964.6,+10.4,053,0110,1637833760,20.138 35,0008,0011,0964.5,+11.1,052,0113,1637834060,20.128 28,0010,0013,0964.5,+11.1,049,0110,1637834360,20.159 25,0010,0013,0964.4,+11.9,050,0111,1637834660,20.127 33,0010,0013,0964.5,+13.2,046,0108,1637834960,20.178 33,0012,0016,0964.2,+12.9,048,0104,1637835260,20.163 30,0013,0017,0964.2,+13.4,048,0114,1637835560,20.11 30,0013,0017,0964.0,+13.7,045,0117,1637835860,20.149 28,0012,0016,0964.0,+14.5,044,0118,1637836160,20.284 33,0013,0017,0964.1,+14.4,043,0131,1637836460,20.216 28,0008,0011,0964.1,+13.7,047,0117,1637836760,20.26 33,0007,0010,0963.9,+13.6,045,0110,1637837060,20.197 35,0006,0008,0964.1,+13.4,045,0092,1637837360,20.274 35,0004,0006,0963.9,+13.9,043,0125,1637837660,20.213 30,0007,0010,0963.8,+13.8,041,0115,1637837960,20.266 33,0004,0006,0963.9,+14.5,040,0122,1637838260,20.18 35,0006,0008,0963.7,+13.9,041,0107,1637838560,20.233 33,0006,0008,0963.7,+13.9,042,0132,1637838860,20.168 28,0008,0011,0963.7,+14.0,043,0118,1637839160,20.16 35,0005,0007,0963.7,+13.5,044,0106,1637839460,20.287 99,0007,0010,0963.8,+13.1,046,0104,1637839760,20.29 30,0005,0007,0964.0,+12.9,048,0118,1637840060,20.295 33,0005,0007,0963.6,+12.8,045,0116,1637840360,20.284 35,0003,0005,0963.3,+13.1,044,0115,1637840660,20.28 37,0004,0006,0963.8,+13.9,043,0101,1637840960,20.336 37,0005,0007,0963.6,+13.6,043,0117,1637841260,20.246 37,0006,0008,0963.8,+13.6,045,0133,1637841560,20.246 37,0005,0007,0963.5,+12.9,044,0093,1637841860,20.232 35,0007,0010,0963.4,+12.7,045,0120,1637842160,20.288 35,0005,0007,0963.9,+12.9,045,0112,1637842460,20.225 37,0004,0006,0963.8,+12.2,046,0123,1637842760,20.204 37,0004,0006,0963.7,+12.5,043,0092,1637843060,20.338 37,0005,0007,0963.7,+12.2,045,0108,1637843360,20.328 40,0004,0006,0963.5,+12.1,044,0129,1637843660,20.39 35,0006,0008,0963.3,+11.8,045,0126,1637843960,20.322 37,0003,0005,0963.5,+11.7,044,0116,1637844260,20.313 37,0005,0007,0963.5,+12.0,045,0129,1637844560,20.296 37,0006,0008,0963.4,+11.8,045,0114,1637844860,20.353 37,0006,0008,0963.4,+12.0,047,0122,1637845160,20.28 40,0008,0011,0963.3,+11.7,046,0120,1637845460,20.268 33,0005,0007,0963.4,+11.5,047,0122,1637845760,20.279 35,0007,0010,0963.2,+11.5,046,0106,1637846060,20.323 37,0005,0007,0963.6,+11.3,046,0126,1637846360,20.257 37,0006,0008,0963.3,+11.4,046,0126,1637846660,20.309 40,0006,0008,0963.2,+10.8,049,0113,1637846960,20.395 40,0006,0008,0963.1,+10.9,047,0130,1637847260,20.376 37,0008,0011,0963.3,+10.4,049,0127,1637847560,20.367 37,0007,0010,0963.1,+10.3,049,0138,1637847860,20.431 37,0007,0010,0963.2,+10.1,049,0118,1637848160,20.341 37,0007,0010,0963.3,+09.6,052,0115,1637848460,20.407 35,0008,0011,0963.1,+09.0,054,0102,1637848760,20.344 35,0008,0011,0963.1,+08.6,055,0109,1637849060,20.384 35,0008,0011,0963.0,+08.2,058,0095,1637849360,20.322 37,0010,0013,0963.1,+08.1,058,0117,1637849660,20.385 35,0008,0011,0963.1,+07.9,059,0100,1637849960,20.382 35,0008,0011,0963.2,+06.9,065,0134,1637850260,20.435 35,0007,0010,0963.1,+07.1,065,0107,1637850560,20.5 37,0008,0011,0963.0,+06.4,069,0098,1637850860,20.495 35,0008,0011,0962.7,+06.2,067,0118,1637851160,20.406 37,0008,0011,0963.0,+05.8,068,0094,1637851460,20.394 37,0009,0012,0963.0,+05.7,066,0122,1637851760,20.371 33,0009,0012,0962.7,+04.8,069,0106,1637852060,20.44 35,0011,0015,0962.9,+04.9,073,0130,1637852360,20.362 33,0009,0012,0962.7,+04.6,071,0118,1637852660,20.427 35,0009,0012,0962.9,+04.2,073,0121,1637852960,20.356 35,0015,0021,0962.5,+04.2,073,0129,1637853260,20.412 35,0008,0011,0962.6,+03.8,073,0113,1637853560,20.349 35,0010,0013,0962.6,+03.4,074,0091,1637853860,20.467 35,0011,0015,0963.0,+03.2,076,0102,1637854160,20.475 40,0012,0016,0962.9,+03.1,076,0130,1637854460,20.467 35,0009,0012,0962.5,+02.7,077,0117,1637854760,20.523 35,0009,0012,0962.9,+02.5,077,0109,1637855060,20.448 42,0012,0016,0962.6,+02.2,078,0105,1637855360,20.455 37,0020,0027,0962.8,+02.3,078,0128,1637855660,20.495 42,0019,0026,0962.5,+02.0,079,0131,1637855960,20.515 35,0020,0027,0962.6,+01.9,079,0111,1637856260,20.449 37,0010,0013,0962.6,+01.6,080,0122,1637856560,20.425 40,0012,0016,0962.7,+01.6,080,0111,1637856860,20.485 37,0011,0015,0962.7,+01.8,081,0127,1637857160,20.4 40,0012,0016,0962.6,+01.5,082,0109,1637857460,20.541 37,0015,0021,0962.8,+01.7,081,0107,1637857760,20.548 35,0010,0013,0962.8,+01.8,081,0115,1637858060,20.606 37,0013,0017,0962.9,+01.7,081,0143,1637858360,20.591 37,0009,0012,0963.0,+01.5,082,0112,1637858660,20.516 37,0009,0012,0963.0,+01.8,081,0109,1637858960,20.567 33,0009,0012,0962.9,+01.3,081,0136,1637859260,20.496 40,0009,0012,0963.2,+01.3,081,0119,1637859560,20.575 35,0013,0017,0963.1,+01.6,081,0130,1637859860,20.492 37,0015,0021,0962.8,+01.4,082,0130,1637860160,20.484 37,0016,0022,0963.0,+01.5,081,0130,1637860460,20.481 37,0013,0017,0962.8,+00.9,082,0104,1637860760,20.47 37,0033,0045,0962.5,+01.0,082,0122,1637861060,20.592 40,0018,0024,0962.7,+01.1,082,0106,1637861360,20.577 40,0012,0016,0962.3,+00.8,084,0114,1637861660,20.577 40,0017,0023,0962.5,+01.0,082,0118,1637861960,20.586 37,0019,0026,0962.4,+01.3,082,0094,1637862260,20.595 35,0018,0024,0962.2,+00.7,083,0108,1637862560,20.563 37,0023,0031,0962.4,+00.9,083,0134,1637862860,20.566 09,0015,0021,0962.2,+00.8,084,0119,1637863160,20.554 40,0012,0016,0962.4,+00.4,084,0126,1637863460,20.53 40,0013,0017,0962.1,+00.8,084,0110,1637863760,20.53 42,0020,0027,0962.2,+00.1,084,0121,1637864360,20.545 40,0017,0023,0962.3,+00.0,084,0122,1637864660,20.606 40,0017,0023,0961.7,+00.1,083,0118,1637864960,20.651 42,0016,0022,0962.1,-00.1,085,0119,1637865260,20.642 37,0017,0023,0962.1,+00.1,085,0122,1637865560,20.655 42,0017,0023,0961.6,-00.2,084,0145,1637865860,20.637 37,0017,0023,0961.3,-00.7,085,0120,1637867660,20.599 37,0014,0018,0961.4,-00.9,084,0123,1637867960,20.598 42,0015,0021,0961.5,-00.7,085,0118,1637868260,20.732 40,0014,0018,0961.2,-01.1,085,0120,1637868560,20.707 42,0017,0023,0961.3,-01.3,085,0116,1637869160,20.786 40,0019,0026,0960.8,-01.3,085,0125,1637869460,20.716 40,0014,0018,0961.1,-01.2,085,0127,1637869760,20.753 40,0012,0016,0960.9,-01.3,086,0106,1637870060,20.693 42,0027,0037,0960.8,-01.4,085,0131,1637870360,20.76 40,0021,0028,0960.9,-01.4,086,0130,1637870660,20.684 35,0021,0028,0960.8,-01.3,086,0125,1637870960,20.668 40,0017,0023,0961.0,-01.2,086,0090,1637871260,20.669 40,0018,0024,0961.1,-01.5,086,0126,1637871560,20.721 40,0015,0021,0960.6,-01.6,086,0121,1637871860,20.73 40,0037,0050,0961.0,-01.5,086,0123,1637872160,20.793 35,0016,0022,0960.7,-01.6,086,0126,1637872460,20.841 35,0010,0013,0960.6,-01.7,086,0108,1637872760,20.851 37,0015,0021,0960.9,-01.4,086,0130,1637873060,20.793 40,0015,0021,0960.7,-01.9,085,0108,1637873360,20.834 40,0014,0018,0960.8,-01.9,085,0112,1637873660,20.751 40,0012,0016,0960.9,-01.8,086,0111,1637873960,20.762 35,0012,0016,0960.6,-01.9,086,0125,1637874260,20.786 37,0013,0017,0960.9,-02.0,086,0105,1637874560,20.758 40,0015,0021,0961.0,-01.7,086,0127,1637874860,20.804 37,0012,0016,0960.6,-02.1,086,0120,1637875160,20.801 40,0013,0017,0960.9,-01.8,086,0119,1637875460,20.802 35,0014,0018,0960.6,-01.7,086,0116,1637875760,20.923 37,0014,0018,0960.8,-02.0,086,0106,1637876060,20.897 40,0013,0017,0960.7,-01.9,087,0094,1637876360,20.927 35,0012,0016,0960.4,-02.0,086,0102,1637876660,20.916 40,0014,0018,0960.6,-01.8,087,0143,1637876960,20.848 40,0015,0021,0960.6,-02.2,086,0128,1637877260,20.91 40,0013,0017,0960.5,-02.0,086,0114,1637877560,20.827 40,0015,0021,0960.4,-02.0,086,0106,1637877860,20.897 37,0014,0018,0960.3,-02.0,086,0109,1637878160,20.89 40,0016,0022,0960.2,-02.2,086,0117,1637878460,20.88 40,0013,0017,0960.5,-02.3,086,0122,1637878760,20.87 40,0011,0015,0960.4,-02.4,086,0127,1637879060,20.871 40,0012,0016,0960.4,-02.2,086,0113,1637879360,20.951 40,0012,0016,0960.1,-02.3,086,0105,1637879660,20.95 40,0016,0022,0959.9,-02.3,086,0123,1637879960,20.931 40,0015,0021,0960.0,-02.6,085,0111,1637880260,20.991 40,0019,0026,0960.1,-02.3,086,0130,1637880560,20.992 40,0014,0018,0960.1,-02.2,086,0112,1637880860,20.917 35,0013,0017,0959.9,-02.5,086,0114,1637881160,20.969 37,0013,0017,0959.7,-02.3,087,0127,1637881460,20.906 37,0012,0016,0959.6,-02.4,086,0107,1637881760,20.965 40,0012,0016,0959.9,-02.2,086,0122,1637882060,20.954 37,0011,0015,0959.6,-02.4,087,0106,1637882360,20.897 40,0010,0013,0959.7,-02.4,086,0111,1637882661,21.038 35,0011,0015,0959.6,-02.4,086,0108,1637882961,21.017 40,0010,0013,0959.9,-02.3,087,0119,1637883261,21.019 40,0011,0015,0959.7,-02.4,086,0132,1637883561,21.079 40,0010,0013,0959.7,-02.7,086,0114,1637883861,21.078 40,0012,0016,0959.4,-02.5,086,0129,1637884161,21.009 35,0011,0015,0959.2,-02.7,086,0117,1637884461,21 42,0010,0013,0959.2,-02.6,086,0121,1637884761,21.003 40,0008,0011,0959.4,-02.7,086,0102,1637885060,20.987 37,0009,0012,0959.1,-02.8,086,0144,1637885360,20.969 40,0010,0013,0959.1,-02.8,086,0121,1637885661,21 37,0010,0013,0959.1,-02.7,086,0123,1637885960,20.984 42,0009,0012,0959.2,-02.6,086,0095,1637886261,21.1 40,0010,0013,0959.1,-02.8,086,0119,1637886561,21.105 37,0009,0012,0959.0,-02.6,086,0125,1637886861,21.1 40,0008,0011,0959.0,-02.6,086,0111,1637887161,21.092 42,0009,0012,0958.7,-02.8,086,0125,1637887461,21.145 40,0009,0012,0958.9,-03.0,086,0131,1637887761,21.088 40,0008,0011,0958.8,-02.6,086,0120,1637888061,21.085 37,0008,0011,0958.9,-02.7,086,0113,1637888361,21.076 42,0008,0011,0958.9,-02.7,087,0102,1637888661,21.071 37,0010,0013,0958.6,-02.9,086,0121,1637888961,21.074 40,0011,0015,0958.5,-02.8,086,0108,1637889261,21.066 37,0007,0010,0958.4,-02.7,086,0121,1637889561,21.06 40,0007,0010,0958.6,-02.9,086,0128,1637889861,21.176 35,0008,0011,0958.2,-02.8,086,0100,1637890161,21.253 40,0008,0011,0958.1,-03.3,086,0107,1637890461,21.184 42,0010,0013,0957.7,-02.9,086,0088,1637891061,21.245 42,0010,0013,0957.7,-02.2,087,0132,1637891361,21.237 42,0009,0012,0957.6,-03.0,086,0119,1637891661,21.167 40,0009,0012,0957.7,-03.3,086,0116,1637891961,21.173 42,0010,0013,0957.6,-02.7,086,0123,1637892261,21.167 35,0009,0012,0957.8,-02.9,086,0123,1637892561,21.209 42,0009,0012,0957.7,-03.1,085,0117,1637892861,21.15 42,0009,0012,0957.4,-03.1,086,0114,1637893161,21.203 37,0009,0012,0957.5,-02.6,086,0118,1637893461,21.212 37,0009,0012,0957.2,-03.2,086,0131,1637893761,21.326 37,0009,0012,0957.2,-03.2,086,0106,1637894061,21.302 42,0011,0015,0957.3,-03.2,086,0120,1637894361,21.334 42,0009,0012,0956.8,-02.9,086,0101,1637894661,21.32 40,0008,0011,0957.1,-03.2,086,0106,1637894961,21.266 40,0011,0015,0957.0,-03.1,086,0124,1637895261,21.258 40,0025,0034,0956.8,-03.1,086,0093,1637895561,21.25 42,0027,0037,0956.8,-03.2,086,0129,1637895861,21.232 37,0014,0018,0956.8,-03.1,086,0110,1637896161,21.239 42,0022,0029,0956.9,-03.3,085,0099,1637896461,21.238 40,0015,0021,0956.6,-03.6,085,0114,1637896761,21.289 40,0016,0022,0956.4,-03.5,085,0112,1637897061,21.3 42,0014,0018,0956.4,-03.6,085,0128,1637897361,21.437 42,0013,0017,0956.5,-03.1,086,0126,1637897661,21.362 40,0009,0012,0956.1,-03.4,086,0141,1637897961,21.429 42,0010,0013,0956.2,-03.3,086,0098,1637898261,21.422 42,0014,0018,0956.0,-03.4,086,0120,1637898561,21.366 42,0009,0012,0956.1,-03.6,085,0109,1637898861,21.353 40,0009,0012,0956.0,-03.3,086,0115,1637899161,21.41 37,0009,0012,0955.9,-03.4,085,0115,1637899461,21.315 42,0031,0043,0955.6,-03.6,085,0122,1637899761,21.341 37,0011,0015,0955.8,-03.2,086,0096,1637900061,21.401 42,0021,0028,0955.8,-03.4,086,0135,1637900361,21.376 42,0013,0017,0955.5,-03.3,086,0129,1637900661,21.374 35,0009,0012,0955.5,-03.3,086,0108,1637900961,21.516 42,0012,0016,0955.5,-03.6,085,0115,1637901261,21.513 42,0010,0013,0955.3,-03.5,085,0110,1637901561,21.458 40,0008,0011,0955.2,-03.6,085,0131,1637901861,21.499 42,0012,0016,0955.2,-03.4,086,0118,1637902161,21.449 42,0014,0018,0954.9,-03.3,086,0129,1637902461,21.431 42,0009,0012,0955.1,-03.3,086,0124,1637902761,21.484 42,0023,0031,0954.8,-03.7,085,0131,1637903061,21.435 45,0034,0047,0954.5,-03.4,086,0125,1637903361,21.478 42,0012,0016,0954.7,-03.1,086,0115,1637903661,21.475 37,0011,0015,0955.0,-03.1,086,0128,1637903961,21.453 40,0013,0017,0954.7,-03.3,086,0135,1637904261,21.457 40,0011,0015,0954.8,-03.2,086,0115,1637904561,21.541 42,0010,0013,0955.2,-03.1,086,0100,1637904861,21.598 40,0009,0012,0955.0,-03.3,085,0119,1637905161,21.586 42,0010,0013,0955.1,-03.2,085,0113,1637905461,21.579 42,0012,0016,0955.1,-02.9,086,0118,1637905761,21.515 42,0017,0023,0955.1,-03.1,086,0137,1637906061,21.503 40,0021,0028,0954.8,-02.8,086,0117,1637906361,21.511 42,0017,0023,0954.6,-02.6,086,0131,1637906661,21.554 45,0016,0022,0954.6,-02.4,085,0123,1637906961,21.503 42,0014,0018,0954.7,-02.0,086,0129,1637907261,21.481 35,0021,0028,0954.8,-01.5,085,0114,1637907561,21.546 40,0017,0023,0954.8,-01.1,086,0120,1637907861,21.543 37,0014,0018,0954.7,-00.9,085,0116,1637908161,21.675 37,0012,0016,0954.6,-00.6,086,0112,1637908461,21.638 37,0013,0017,0954.5,-00.7,085,0118,1637908761,21.608 37,0211,0284,0954.0,-00.5,085,0127,1637909061,21.597 37,0050,0068,0953.9,-00.2,085,0128,1637909361,21.593 33,0024,0032,0953.9,+00.3,085,0112,1637909961,21.658 35,0033,0045,0953.7,+00.4,085,0121,1637910261,21.574 35,0023,0031,0953.5,+00.6,085,0103,1637910561,21.557 35,0020,0027,0954.0,+00.8,085,0115,1637910861,21.56 28,0024,0032,0953.8,+01.0,085,0128,1637911161,21.611 35,0026,0036,0953.9,+00.8,085,0119,1637911461,21.599 35,0029,0039,0954.0,+00.9,086,0107,1637911761,21.68 35,0035,0048,0953.7,+01.3,085,0142,1637912061,21.671 30,0038,0052,0953.6,+01.1,085,0111,1637912361,21.663 35,0032,0044,0953.4,+01.0,086,0100,1637912661,21.647 37,0032,0044,0953.3,+01.0,086,0126,1637912961,21.71 35,0074,0100,0953.6,+00.9,086,0129,1637913261,21.662 37,0073,0098,0953.2,+01.1,086,0112,1637913561,21.625 37,0094,0127,0953.1,+01.2,086,0101,1637913861,21.685 30,0094,0127,0953.0,+01.1,087,0124,1637914161,21.613 35,0097,0130,0953.2,+01.2,086,0115,1637914461,21.672 37,0108,0145,0953.0,+01.3,087,0122,1637915061,21.668 35,0111,0150,0953.0,+01.5,087,0128,1637915361,21.742 37,0183,0245,0952.6,+01.7,084,0123,1637915961,21.733 37,0174,0234,0952.5,+01.7,086,0120,1637916261,21.72 37,0152,0204,0952.4,+01.8,085,0138,1637916561,21.708 35,0228,0307,0952.7,+01.7,084,0121,1637916861,21.697 35,0190,0257,0952.2,+02.1,084,0117,1637917161,21.762 37,0091,0122,0952.3,+02.5,081,0119,1637917461,21.735 35,0050,0068,0952.2,+03.9,075,0129,1637917761,21.674 30,0006,0008,0951.9,+05.1,066,0098,1637918061,21.754 25,0005,0007,0952.0,+05.6,063,0128,1637918361,21.652 28,0006,0008,0952.0,+06.2,062,0121,1637918661,21.703 35,0005,0007,0951.4,+06.3,061,0128,1637918961,21.785 28,0004,0006,0951.6,+06.4,059,0120,1637919261,21.869 28,0005,0007,0951.7,+06.9,059,0113,1637919561,21.848 30,0004,0006,0950.7,+07.0,059,0111,1637919861,21.759 25,0004,0006,0950.8,+07.1,059,0118,1637920161,21.809 28,0004,0006,0951.0,+07.3,057,0114,1637920461,21.834 28,0003,0005,0950.6,+07.4,057,0122,1637920761,21.747 25,0004,0006,0950.3,+07.5,057,0111,1637921061,21.799 21,0003,0005,0951.0,+08.1,056,0132,1637921361,21.732 28,0003,0005,0951.3,+08.1,055,0115,1637921661,21.783 25,0003,0005,0950.3,+08.2,056,0125,1637921961,21.717 25,0003,0005,0950.3,+08.4,056,0127,1637922261,21.769 28,0005,0007,0950.0,+08.3,055,0113,1637922561,21.841 28,0004,0006,0950.0,+08.6,055,0119,1637922861,21.827 28,0003,0005,0950.1,+08.9,055,0114,1637923161,21.819 28,0003,0005,0949.8,+09.1,055,0133,1637923461,21.808 28,0003,0005,0949.7,+09.4,053,0104,1637923761,21.797 28,0003,0005,0949.6,+09.6,053,0117,1637924361,21.784 25,0004,0006,0949.6,+09.6,052,0123,1637924661,21.788 30,0004,0006,0949.6,+09.5,053,0107,1637924961,21.837 30,0004,0006,0949.4,+09.5,053,0123,1637925261,21.833 33,0003,0005,0949.6,+09.5,053,0111,1637925561,21.757 25,0004,0006,0949.9,+09.6,053,0104,1637925861,21.894 25,0003,0005,0949.8,+09.9,052,0095,1637926161,21.98 25,0003,0005,0949.8,+10.1,052,0122,1637926461,21.956 30,0002,0003,0949.7,+10.0,052,0116,1637926761,21.948 28,0004,0006,0949.4,+10.2,053,0120,1637927061,21.926 25,0003,0005,0949.2,+10.2,053,0150,1637927361,21.875 33,0002,0003,0948.9,+10.4,053,0107,1637927661,21.937 25,0003,0005,0948.5,+10.8,051,0135,1637927961,21.912 30,0002,0003,0948.5,+11.2,052,0121,1637928261,21.899 30,0004,0006,0948.4,+11.1,052,0105,1637928561,21.903 30,0003,0005,0947.7,+10.7,052,0122,1637928861,21.89 35,0003,0005,0947.7,+10.9,052,0117,1637929161,21.877 30,0003,0005,0947.9,+11.1,052,0128,1637929461,21.935 33,0003,0005,0947.8,+10.6,053,0109,1637929762,22.015 28,0003,0005,0947.8,+10.3,054,0115,1637930061,21.934 30,0003,0005,0948.0,+10.7,054,0120,1637930361,21.928 30,0003,0005,0948.1,+11.1,053,0100,1637930661,21.934 30,0004,0006,0948.0,+11.0,054,0114,1637930961,21.923 28,0003,0005,0947.9,+12.0,051,0099,1637931261,21.92 28,0003,0005,0948.1,+11.7,052,0110,1637931561,21.971 30,0002,0003,0947.7,+11.6,054,0101,1637931861,21.9 30,0003,0005,0948.3,+11.4,053,0122,1637932161,21.898 30,0003,0005,0948.4,+10.9,054,0114,1637932461,21.87 28,0003,0005,0947.9,+10.9,054,0120,1637932761,21.86 28,0003,0005,0947.7,+10.9,055,0121,1637933061,21.945 28,0004,0006,0947.9,+10.8,055,0136,1637933362,22.007 28,0003,0005,0947.7,+10.7,055,0114,1637933662,22.018 30,0002,0003,0947.7,+11.2,054,0107,1637933961,21.994 30,0003,0005,0947.8,+11.3,054,0115,1637934262,22.002 33,0003,0005,0947.9,+11.0,054,0126,1637934561,21.988 35,0003,0005,0947.8,+11.1,054,0115,1637934862,22.044 35,0003,0005,0947.8,+11.2,055,0135,1637935162,22.031 35,0003,0005,0947.8,+11.3,055,0108,1637935461,21.966 37,0002,0003,0947.7,+11.7,053,0117,1637935761,21.951 28,0002,0003,0948.1,+11.8,052,0124,1637936062,22.008 33,0002,0003,0947.7,+11.9,052,0113,1637936361,21.939 33,0003,0005,0947.9,+11.7,053,0103,1637936962,22.135 30,0003,0005,0948.1,+11.5,054,0127,1637937262,22.063 35,0003,0005,0948.0,+11.9,052,0116,1637937562,22.05 33,0002,0003,0947.5,+11.5,053,0126,1637937862,22.11 35,0002,0003,0947.4,+11.5,053,0112,1637938162,22.029 33,0002,0003,0947.5,+11.7,052,0117,1637938462,22.093 33,0003,0005,0947.5,+11.9,051,0123,1637938762,22.09 35,0003,0005,0947.4,+12.0,051,0123,1637939062,22.057 35,0002,0003,0947.5,+11.9,052,0117,1637939362,22.011 37,0002,0003,0947.2,+12.3,051,0117,1637939662,22.022 35,0002,0003,0947.1,+12.0,052,0097,1637939962,22.067 33,0003,0005,0947.7,+12.1,051,0119,1637940262,22.114 35,0004,0006,0947.3,+12.2,051,0129,1637940562,22.134 35,0002,0003,0947.3,+12.2,051,0097,1637940862,22.125 37,0002,0003,0947.2,+12.0,052,0110,1637941162,22.191 30,0002,0003,0947.0,+12.0,052,0122,1637941462,22.111 33,0002,0003,0947.0,+12.1,051,0106,1637941762,22.159 30,0002,0003,0946.8,+11.9,052,0113,1637942062,22.076 33,0001,0002,0947.1,+11.9,052,0112,1637942362,22.134 28,0002,0003,0947.5,+11.5,053,0119,1637942662,22.07 33,0002,0003,0947.4,+11.3,054,0106,1637942962,22.065 33,0002,0003,0947.0,+11.6,053,0096,1637943262,22.098 33,0002,0003,0947.0,+11.4,053,0114,1637943562,22.052 33,0002,0003,0947.2,+11.8,052,0114,1637943862,22.176 33,0003,0005,0947.4,+12.1,051,0126,1637944165,25.439 33,0002,0003,0946.6,+12.1,051,0114,1637944462,22.18 35,0002,0003,0946.7,+12.2,050,0125,1637944762,22.23 35,0002,0003,0946.6,+12.3,050,0106,1637945062,22.216 33,0002,0003,0946.1,+13.0,047,0119,1637945362,22.194 33,0001,0002,0946.2,+13.0,047,0119,1637945962,22.15 35,0002,0003,0946.8,+11.8,052,0119,1637946562,22.115 35,0002,0003,0946.9,+11.5,053,0111,1637946862,22.107 33,0003,0005,0947.1,+11.4,054,0115,1637947162,22.103 35,0003,0005,0947.6,+10.8,056,0110,1637948962,22.213 35,0003,0005,0947.7,+10.5,057,0119,1637949262,22.213 35,0002,0003,0947.6,+10.5,056,0107,1637949562,22.204 35,0003,0005,0947.9,+10.3,057,0116,1637949862,22.19 33,0002,0003,0947.9,+10.7,056,0096,1637950162,22.171 35,0003,0005,0947.7,+10.8,056,0138,1637950462,22.168 35,0003,0005,0947.7,+10.8,056,0123,1637950762,22.227 35,0003,0005,0947.7,+10.7,057,0123,1637951062,22.234 35,0004,0006,0947.5,+10.8,057,0119,1637951362,22.363 37,0003,0005,0947.8,+10.9,056,0090,1637951662,22.342 37,0002,0003,0947.9,+10.9,056,0102,1637951962,22.332 37,0002,0003,0947.9,+10.5,058,0104,1637952262,22.275 35,0003,0005,0947.9,+10.6,057,0106,1637952562,22.26 35,0003,0005,0947.9,+10.5,057,0092,1637952862,22.247 33,0002,0003,0948.2,+11.0,055,0136,1637953162,22.242 35,0002,0003,0948.6,+10.9,056,0122,1637953462,22.302 37,0002,0003,0948.3,+11.0,055,0119,1637953762,22.226 35,0002,0003,0948.3,+10.6,057,0114,1637954062,22.284 35,0002,0003,0948.1,+10.8,056,0124,1637954362,22.231 35,0003,0005,0948.1,+10.7,056,0133,1637954662,22.28 35,0002,0003,0948.1,+10.7,056,0104,1637954962,22.395 35,0002,0003,0948.0,+10.7,056,0103,1637955262,22.39 35,0003,0005,0948.1,+10.7,056,0108,1637955562,22.338 37,0003,0005,0948.1,+10.8,056,0126,1637955862,22.374 35,0002,0003,0948.2,+10.4,057,0105,1637956162,22.376 35,0002,0003,0948.1,+10.6,056,0106,1637956462,22.303 35,0002,0003,0947.8,+10.2,057,0112,1637956762,22.349 35,0002,0003,0948.0,+10.6,056,0119,1637957062,22.357 37,0003,0005,0947.8,+10.8,055,0122,1637957362,22.261 37,0002,0003,0947.8,+11.2,053,0103,1637957662,22.34 40,0002,0003,0947.8,+11.0,054,0141,1637957962,22.258 40,0002,0003,0947.7,+10.3,057,0113,1637958262,22.324 37,0002,0003,0947.3,+09.6,059,0129,1637958862,22.461 37,0001,0002,0947.7,+10.2,056,0139,1637959162,22.389 35,0002,0003,0947.4,+08.6,063,0117,1637959462,22.43 42,0006,0008,0947.2,+08.7,062,0110,1637959762,22.374 42,0002,0003,0947.3,+08.4,063,0095,1637960062,22.358 42,0003,0005,0947.0,+07.5,066,0108,1637960362,22.411 42,0003,0005,0947.4,+07.8,065,0133,1637960662,22.335 42,0001,0002,0947.3,+08.9,061,0128,1637960962,22.348 40,0003,0005,0947.5,+07.1,069,0119,1637961262,22.34 35,0002,0003,0947.2,+07.0,069,0100,1637961562,22.331 35,0002,0003,0947.5,+06.7,070,0107,1637961862,22.438 37,0001,0002,0947.6,+06.7,071,0107,1637962162,22.454 40,0001,0002,0947.3,+07.7,065,0125,1637962462,22.523 37,0002,0003,0947.5,+09.7,056,0129,1637962762,22.434 37,0004,0006,0947.5,+11.1,051,0120,1637963062,22.49 42,0001,0002,0947.8,+11.3,051,0120,1637963362,22.41 40,0003,0005,0947.6,+10.7,052,0118,1637963662,22.436 42,0001,0002,0948.1,+10.7,053,0132,1637963962,22.46 35,0001,0002,0948.2,+10.8,052,0100,1637964262,22.47 37,0002,0003,0948.3,+11.5,050,0123,1637964562,22.45 37,0001,0002,0948.2,+11.5,050,0131,1637964862,22.389 37,0002,0003,0948.2,+11.5,051,0123,1637965162,22.383 40,0003,0005,0948.5,+11.4,052,0120,1637965462,22.437 40,0001,0002,0948.6,+11.6,051,0124,1637965762,22.51 40,0002,0003,0948.6,+11.8,050,0110,1637966062,22.499 42,0002,0003,0948.5,+11.8,050,0140,1637966362,22.5 40,0002,0003,0948.3,+11.5,051,0108,1637966662,22.565 42,0002,0003,0948.2,+11.4,052,0133,1637966962,22.54 40,0002,0003,0948.2,+11.5,051,0106,1637967262,22.501 42,0002,0003,0948.6,+11.3,052,0092,1637967562,22.521 40,0002,0003,0948.5,+11.6,050,0117,1637967862,22.463 40,0002,0003,0948.4,+11.7,050,0108,1637968162,22.527 42,0002,0003,0948.5,+11.7,049,0124,1637968462,22.505 42,0002,0003,0948.8,+11.4,051,0117,1637968762,22.433 42,0002,0003,0948.9,+10.6,054,0104,1637969062,22.504 42,0003,0005,0948.4,+10.5,054,0117,1637969362,22.635 40,0002,0003,0948.8,+10.3,056,0129,1637969662,22.571 42,0003,0005,0948.7,+09.9,057,0097,1637969962,22.629 42,0001,0002,0948.7,+09.8,057,0111,1637970262,22.56 45,0002,0003,0948.4,+10.2,054,0113,1637970562,22.538 42,0002,0003,0948.7,+09.3,057,0119,1637970862,22.532 42,0002,0003,0948.1,+08.9,058,0111,1637971162,22.521 42,0004,0006,0948.8,+08.9,060,0103,1637971462,22.519 40,0002,0003,0948.4,+08.6,059,0133,1637971762,22.52 42,0002,0003,0948.4,+09.0,058,0123,1637972062,22.5 45,0002,0003,0948.4,+08.7,059,0105,1637972362,22.491 42,0002,0003,0948.6,+08.2,062,0125,1637972662,22.539 42,0002,0003,0948.9,+07.5,066,0116,1637972962,22.639 42,0002,0003,0948.6,+08.4,061,0119,1637973262,22.611 42,0002,0003,0949.0,+07.1,066,0129,1637973562,22.611 42,0003,0005,0949.1,+07.5,064,0108,1637973862,22.605 42,0002,0003,0948.9,+07.3,064,0099,1637974162,22.59 99,0002,0003,0949.0,+07.5,064,0116,1637974462,22.58 42,0002,0003,0948.6,+07.2,065,0100,1637974762,22.567 42,0002,0003,0948.6,+07.7,063,0124,1637975062,22.554 37,0002,0003,0949.1,+08.5,060,0111,1637975362,22.555 37,0002,0003,0948.8,+08.9,059,0111,1637975662,22.6 33,0003,0005,0949.0,+09.3,057,0125,1637975962,22.537 42,0003,0005,0948.6,+09.9,055,0103,1637976262,22.596 42,0003,0005,0948.8,+10.4,054,0118,1637976562,22.669 42,0002,0003,0948.8,+10.4,054,0102,1637976862,22.691 37,0002,0003,0948.4,+09.8,056,0117,1637977162,22.672 37,0002,0003,0948.7,+09.5,057,0107,1637977462,22.657 37,0002,0003,0948.7,+10.3,053,0112,1637977762,22.645 37,0002,0003,0949.1,+11.1,051,0145,1637978062,22.635 37,0003,0005,0949.2,+11.1,051,0114,1637978362,22.639 35,0002,0003,0949.3,+10.9,052,0113,1637978662,22.632 42,0002,0003,0949.0,+10.7,052,0106,1637978962,22.623 42,0002,0003,0949.3,+10.5,053,0113,1637979262,22.617 42,0002,0003,0949.3,+10.5,053,0128,1637979562,22.655 42,0003,0005,0949.0,+10.7,053,0103,1637979862,22.665 42,0002,0003,0948.9,+10.7,053,0107,1637980162,22.733 40,0002,0003,0949.0,+09.7,057,0121,1637980462,22.741 99,0002,0003,0948.8,+09.8,056,0115,1637980762,22.721 35,0002,0003,0948.7,+08.5,062,0110,1637981062,22.728 99,0002,0003,0948.9,+08.9,060,0098,1637981362,22.696 40,0002,0003,0948.9,+08.2,063,0119,1637981662,22.681 42,0002,0003,0948.8,+07.7,064,0118,1637981962,22.722 42,0004,0006,0948.8,+08.3,062,0133,1637982262,22.696 42,0002,0003,0948.8,+07.7,065,0128,1637982562,22.664 45,0003,0005,0948.8,+07.3,066,0127,1637982862,22.656 42,0003,0005,0948.5,+07.6,064,0109,1637983162,22.65 42,0003,0005,0948.7,+06.8,068,0133,1637983462,22.717 42,0005,0007,0948.4,+06.8,068,0122,1637983762,22.789 42,0002,0003,0948.8,+07.4,065,0117,1637984062,22.78 42,0002,0003,0948.5,+06.8,069,0106,1637984362,22.767 42,0007,0010,0948.5,+05.9,072,0101,1637984662,22.757 42,0002,0003,0948.5,+07.6,065,0121,1637984962,22.761 40,0002,0003,0948.7,+06.2,071,0122,1637985262,22.732 40,0004,0006,0948.3,+06.1,072,0111,1637985562,22.725 40,0003,0005,0948.2,+05.9,072,0115,1637985862,22.717 42,0006,0008,0948.3,+06.1,072,0105,1637986162,22.699 42,0003,0005,0948.5,+06.8,069,0118,1637986462,22.692 40,0004,0006,0948.3,+06.2,070,0123,1637986762,22.702 37,0006,0008,0948.2,+06.1,071,0125,1637987062,22.749 35,0002,0003,0948.5,+06.5,070,0116,1637987362,22.823 35,0004,0006,0948.7,+05.8,072,0106,1637987662,22.816 42,0003,0005,0948.7,+05.3,074,0118,1637987962,22.838 42,0005,0007,0949.2,+05.8,073,0122,1637988262,22.804 42,0003,0005,0948.8,+07.0,067,0107,1637988562,22.802 35,0005,0007,0948.7,+05.9,072,0119,1637988862,22.784 35,0002,0003,0949.2,+08.2,063,0096,1637989162,22.787 40,0004,0006,0949.2,+07.8,065,0116,1637989462,22.787 42,0003,0005,0949.3,+09.1,059,0104,1637989762,22.78 42,0004,0006,0949.4,+08.3,062,0125,1637990062,22.768 42,0004,0006,0949.2,+08.1,063,0093,1637990362,22.757 45,0008,0011,0949.1,+07.5,065,0112,1637990662,22.841 42,0004,0006,0949.2,+06.7,068,0099,1637990962,22.903 42,0003,0005,0949.1,+06.0,071,0135,1637991262,22.891 35,0004,0006,0949.2,+06.4,071,0105,1637991562,22.869 40,0006,0008,0949.2,+07.0,068,0104,1637991862,22.866 37,0005,0007,0949.2,+06.4,071,0124,1637992162,22.861 42,0007,0010,0949.5,+06.4,070,0120,1637992462,22.867 42,0008,0011,0949.5,+06.7,069,0114,1637992762,22.837 42,0008,0011,0949.1,+07.1,067,0123,1637993062,22.862 99,0006,0008,0949.7,+05.8,073,0123,1637993362,22.849 40,0008,0011,0949.8,+05.7,072,0099,1637993662,22.823 40,0008,0011,0950.1,+05.9,072,0103,1637993962,22.854 37,0006,0008,0950.1,+06.7,069,0126,1637994262,22.863 42,0006,0008,0950.2,+06.3,072,0114,1637994562,22.944 45,0007,0010,0950.1,+07.3,068,0121,1637994862,22.93 42,0007,0010,0950.1,+08.0,066,0113,1637995162,22.941 37,0005,0007,0950.7,+08.3,067,0107,1637995462,22.938 35,0006,0008,0950.7,+11.2,053,0116,1637996062,22.918 35,0002,0003,0950.4,+12.6,048,0102,1637996362,22.919 33,0002,0003,0950.5,+13.4,047,0115,1637996662,22.911 35,0002,0003,0950.5,+14.1,045,0121,1637996962,22.932 30,0004,0006,0950.3,+13.9,047,0110,1637997262,22.914 35,0011,0015,0950.3,+13.8,047,0093,1637997562,22.895 35,0011,0015,0950.0,+13.0,051,0137,1637997862,22.966 42,0012,0016,0950.0,+15.0,047,0115,1637998163,23.034 42,0002,0003,0950.4,+15.8,041,0126,1637998463,23.008 42,0014,0018,0950.6,+15.0,046,0117,1637998762,22.97 37,0011,0015,0950.4,+16.5,040,0111,1637999062,22.989 45,0005,0007,0950.2,+16.4,038,0109,1637999363,23.005 42,0002,0003,0950.3,+16.3,038,0140,1637999662,22.975 40,0001,0002,0950.8,+16.6,039,0116,1637999963,23.006 42,0002,0003,0950.8,+16.1,038,0116,1638000262,22.982 42,0001,0002,0950.9,+15.8,039,0127,1638000562,22.957 40,0001,0002,0950.8,+16.4,038,0106,1638000863,23.005 42,0001,0002,0950.5,+16.0,038,0104,1638001162,22.952 42,0002,0003,0950.5,+16.2,040,0118,1638001462,22.995 42,0002,0003,0950.5,+17.4,037,0130,1638001763,23.069 42,0003,0005,0950.4,+16.8,037,0107,1638002063,23.064 42,0001,0002,0950.5,+16.5,038,0128,1638002363,23.079 40,0002,0003,0950.4,+16.3,038,0114,1638002663,23.052 42,0001,0002,0950.5,+16.0,038,0128,1638002963,23.048 40,0002,0003,0950.4,+16.2,039,0121,1638003263,23.03 42,0001,0002,0950.2,+16.2,038,0112,1638003563,23.035 40,0002,0003,0950.7,+16.5,037,0123,1638003863,23.004 42,0002,0003,0950.5,+16.2,037,0132,1638004463,23.049 42,0003,0005,0950.8,+17.2,035,0108,1638004762,22.989 42,0003,0005,0950.6,+16.9,038,0120,1638005063,23.039 40,0001,0002,0950.7,+17.3,037,0110,1638005363,23.114 40,0005,0007,0950.6,+17.4,035,0131,1638005663,23.122 42,0002,0003,0950.3,+17.0,036,0109,1638005963,23.11 42,0002,0003,0951.0,+16.5,036,0113,1638006263,23.093 42,0001,0002,0950.6,+17.1,036,0111,1638006563,23.086 42,0002,0003,0950.6,+17.3,035,0123,1638006863,23.077 42,0002,0003,0950.5,+18.0,034,0115,1638007163,23.071 40,0001,0002,0950.7,+17.7,035,0118,1638007463,23.059 42,0001,0002,0950.5,+17.5,036,0096,1638007763,23.075 42,0002,0003,0950.8,+17.9,035,0098,1638008063,23.057 42,0002,0003,0950.2,+18.1,035,0096,1638008363,23.05 42,0001,0002,0950.4,+18.2,033,0108,1638008663,23.118 42,0001,0002,0950.8,+17.9,033,0113,1638008963,23.19 40,0003,0005,0950.7,+17.9,035,0108,1638009263,23.164 40,0002,0003,0950.7,+17.7,035,0132,1638009563,23.164 40,0002,0003,0951.0,+17.2,037,0136,1638009863,23.169 37,0002,0003,0950.8,+16.7,038,0114,1638010163,23.163 42,0003,0005,0950.7,+16.8,037,0109,1638010463,23.153 40,0002,0003,0950.4,+16.9,037,0112,1638010763,23.132 40,0002,0003,0950.8,+16.4,038,0118,1638011063,23.191 37,0003,0005,0950.3,+16.8,039,0119,1638011363,23.122 40,0002,0003,0950.5,+16.3,038,0131,1638011663,23.115 42,0001,0002,0950.3,+16.1,040,0129,1638011963,23.11 42,0001,0002,0950.1,+16.1,039,0129,1638012263,23.197 42,0002,0003,0950.4,+16.2,038,0135,1638012563,23.25 42,0002,0003,0950.5,+16.2,038,0100,1638012863,23.242 42,0002,0003,0950.5,+16.0,039,0108,1638013163,23.207 40,0002,0003,0950.6,+16.1,041,0139,1638013463,23.213 42,0002,0003,0950.3,+15.8,040,0116,1638013763,23.213 40,0002,0003,0950.6,+16.0,039,0126,1638014063,23.196 37,0003,0005,0950.4,+16.0,041,0116,1638014363,23.182 37,0003,0005,0950.2,+16.1,040,0121,1638014663,23.175 42,0003,0005,0950.4,+15.9,040,0096,1638014963,23.21 42,0003,0005,0950.3,+15.9,041,0130,1638015263,23.166 40,0002,0003,0950.0,+16.1,040,0119,1638015563,23.156 37,0003,0005,0950.3,+16.6,040,0127,1638015863,23.225 42,0003,0005,0950.5,+16.6,038,0115,1638016163,23.3 35,0003,0005,0949.9,+17.2,037,0096,1638016763,23.269 37,0002,0003,0949.9,+17.1,038,0115,1638017063,23.275 35,0002,0003,0950.0,+17.1,037,0112,1638017363,23.261 42,0002,0003,0949.8,+17.4,038,0114,1638017663,23.256 40,0003,0005,0950.0,+17.2,037,0094,1638017963,23.253 40,0002,0003,0950.0,+17.4,037,0114,1638018263,23.248 37,0003,0005,0950.1,+17.3,037,0121,1638018563,23.242 37,0002,0003,0950.0,+17.2,038,0120,1638018863,23.231 35,0002,0003,0949.9,+17.0,037,0117,1638019163,23.245 40,0001,0002,0949.9,+16.6,038,0117,1638019463,23.304 35,0003,0005,0949.9,+16.6,038,0128,1638019763,23.395 40,0002,0003,0950.0,+16.2,039,0110,1638020063,23.368 40,0002,0003,0950.4,+15.8,040,0111,1638020363,23.359 42,0003,0005,0949.9,+15.6,040,0114,1638020663,23.36 40,0003,0005,0950.1,+15.4,041,0108,1638020963,23.333 37,0003,0005,0950.7,+15.1,042,0111,1638021263,23.331 35,0003,0005,0950.7,+14.9,042,0122,1638021563,23.306 37,0004,0006,0950.4,+15.0,042,0120,1638021863,23.304 40,0002,0003,0950.5,+14.6,043,0107,1638022463,23.348 37,0004,0006,0950.6,+14.8,042,0128,1638022763,23.298 45,0004,0006,0950.6,+14.7,043,0096,1638023063,23.357 42,0003,0005,0950.6,+14.7,043,0128,1638023363,23.43 42,0012,0016,0950.8,+14.2,045,0106,1638023663,23.418 40,0003,0005,0950.8,+14.2,044,0119,1638023963,23.417 37,0006,0008,0950.6,+13.3,048,0115,1638024263,23.44 40,0006,0008,0950.6,+12.5,050,0106,1638024563,23.417 42,0004,0006,0950.9,+13.1,048,0121,1638024863,23.398 42,0004,0006,0950.7,+12.6,049,0105,1638025163,23.398 42,0013,0017,0950.9,+11.7,052,0131,1638025463,23.386 42,0013,0017,0950.8,+11.6,053,0099,1638025763,23.372 45,0006,0008,0950.4,+11.3,054,0109,1638026063,23.375 42,0005,0007,0950.6,+10.7,056,0119,1638026663,23.412 45,0005,0007,0950.5,+09.9,060,0126,1638027263,23.484 42,0005,0007,0950.7,+10.2,058,0119,1638027863,23.465 42,0005,0007,0950.8,+10.5,056,0122,1638028163,23.535 45,0006,0008,0950.7,+09.8,059,0129,1638028463,23.443 42,0007,0010,0950.6,+09.3,062,0123,1638029363,23.415 45,0005,0007,0950.4,+08.8,063,0122,1638029663,23.431 42,0004,0006,0950.6,+08.6,064,0122,1638029963,23.424 45,0005,0007,0950.7,+09.0,063,0123,1638030263,23.475 42,0004,0006,0950.4,+08.5,064,0117,1638030563,23.54 45,0004,0006,0950.5,+08.5,064,0134,1638030863,23.551 45,0005,0007,0950.4,+08.5,064,0124,1638031163,23.541 45,0006,0008,0950.8,+08.4,065,0115,1638031463,23.529 45,0006,0008,0950.4,+08.0,066,0113,1638031763,23.522 45,0005,0007,0950.6,+08.1,066,0112,1638032063,23.503 45,0008,0011,0950.4,+07.8,068,0114,1638032363,23.511 42,0018,0024,0950.4,+07.9,066,0119,1638032663,23.506 45,0021,0028,0950.4,+08.1,066,0119,1638032963,23.484 42,0012,0016,0950.5,+08.2,066,0123,1638033263,23.489 45,0010,0013,0950.5,+07.8,067,0154,1638033563,23.503 45,0011,0015,0950.2,+07.2,070,0112,1638033863,23.526 45,0011,0015,0950.0,+08.0,066,0120,1638034163,23.599 42,0011,0015,0950.3,+07.8,068,0109,1638034463,23.599 42,0008,0011,0950.4,+08.2,066,0116,1638034763,23.581 45,0005,0007,0950.3,+09.8,058,0127,1638035063,23.595 45,0008,0011,0950.5,+08.5,065,0107,1638035363,23.577 45,0006,0008,0950.4,+08.8,063,0110,1638035663,23.56 45,0010,0013,0950.0,+08.9,063,0120,1638035963,23.566 45,0009,0012,0950.2,+08.7,064,0121,1638036263,23.575 45,0006,0008,0950.5,+08.8,063,0114,1638036563,23.538 42,0007,0010,0950.1,+08.7,065,0122,1638036863,23.557 42,0010,0013,0950.4,+09.6,060,0102,1638037163,23.542 40,0014,0018,0950.1,+09.8,061,0109,1638037463,23.603 40,0007,0010,0950.2,+09.5,061,0128,1638037763,23.674 45,0010,0013,0950.5,+09.2,063,0100,1638038063,23.666 45,0008,0011,0950.2,+10.0,060,0116,1638038363,23.65 45,0011,0015,0950.1,+09.7,060,0125,1638038663,23.645 42,0005,0007,0950.4,+12.9,048,0112,1638038963,23.635 28,0007,0010,0950.2,+10.9,055,0136,1638039263,23.63 42,0005,0007,0949.9,+11.4,053,0116,1638039563,23.601 42,0004,0006,0950.3,+10.9,055,0108,1638039863,23.593 45,0003,0005,0949.6,+11.4,053,0123,1638040163,23.596 45,0004,0006,0950.0,+10.4,057,0127,1638040463,23.579 42,0005,0007,0950.0,+10.1,059,0107,1638040763,23.756 45,0008,0011,0949.7,+10.2,058,0110,1638041063,23.899 45,0006,0008,0949.7,+11.2,054,0127,1638041363,23.725 40,0003,0005,0949.8,+12.9,047,0126,1638041663,23.729 37,0006,0008,0950.0,+11.2,053,0138,1638041963,23.747 40,0003,0005,0950.2,+12.0,050,0125,1638042263,23.709 99,0004,0006,0950.0,+13.2,045,0126,1638042563,23.695 37,0007,0010,0949.7,+13.3,046,0137,1638042863,23.697 37,0002,0003,0949.8,+12.4,048,0109,1638043163,23.668 42,0004,0006,0949.5,+11.0,054,0093,1638043463,23.67 45,0007,0010,0949.7,+10.8,055,0111,1638043763,23.66 45,0004,0006,0949.6,+10.8,054,0109,1638044063,23.659 40,0004,0006,0949.4,+09.9,057,0110,1638044363,23.66 45,0004,0006,0949.7,+10.7,053,0101,1638044663,23.701 45,0003,0005,0949.7,+10.0,057,0094,1638044963,23.769 42,0005,0007,0949.5,+10.4,055,0102,1638045263,23.784 45,0002,0003,0949.6,+10.0,057,0121,1638045563,23.757 45,0002,0003,0949.4,+11.4,051,0102,1638045863,23.743 42,0002,0003,0949.6,+10.3,056,0107,1638046163,23.743 42,0003,0005,0949.4,+09.9,057,0126,1638046463,23.733 45,0003,0005,0949.3,+10.5,054,0106,1638046763,23.731 42,0003,0005,0949.2,+10.3,055,0109,1638047063,23.732 45,0003,0005,0948.8,+11.7,050,0118,1638047363,23.714 45,0003,0005,0948.9,+10.1,058,0101,1638047663,23.716 42,0003,0005,0949.2,+10.5,055,0124,1638047963,23.705 42,0005,0007,0949.1,+10.0,058,0099,1638048263,23.769 45,0004,0006,0949.1,+10.3,056,0122,1638048563,23.842 45,0001,0002,0949.0,+12.8,048,0114,1638048863,23.824 35,0004,0006,0949.0,+10.8,056,0132,1638049163,23.81 45,0002,0003,0949.2,+12.1,050,0130,1638049463,23.82 42,0002,0003,0949.1,+11.9,052,0103,1638049763,23.817 40,0002,0003,0949.2,+12.9,048,0122,1638050063,23.796 40,0002,0003,0949.3,+11.6,053,0117,1638050363,23.79 45,0002,0003,0949.0,+13.0,048,0112,1638050663,23.782 42,0002,0003,0949.1,+13.4,048,0111,1638050963,23.784 42,0002,0003,0949.2,+13.5,047,0113,1638051263,23.783 40,0002,0003,0949.0,+13.3,048,0129,1638051563,23.775 42,0003,0005,0949.4,+13.6,047,0111,1638051863,23.885 40,0002,0003,0949.3,+13.6,047,0113,1638052163,23.972 40,0003,0005,0949.2,+13.4,048,0111,1638052463,23.901 37,0002,0003,0948.9,+13.7,047,0121,1638052763,23.893 37,0002,0003,0948.8,+14.0,046,0123,1638053063,23.898 42,0002,0003,0949.0,+13.8,046,0124,1638053363,23.873 42,0003,0005,0949.0,+13.3,048,0104,1638053663,23.934 42,0002,0003,0948.7,+13.0,050,0126,1638053963,23.927 40,0002,0003,0948.7,+13.8,047,0114,1638054263,23.914 40,0003,0005,0948.8,+13.9,046,0099,1638054563,23.904 37,0003,0005,0948.7,+13.6,047,0106,1638054863,23.833 37,0010,0013,0948.6,+13.0,049,0124,1638055163,23.881 40,0005,0007,0948.3,+12.7,051,0117,1638055463,23.938 40,0005,0007,0948.8,+12.4,052,0109,1638055764,24.029 42,0002,0003,0949.0,+12.3,052,0125,1638056063,23.964 42,0006,0008,0949.0,+12.6,051,0114,1638056363,23.948 42,0002,0003,0949.0,+13.0,050,0121,1638056663,23.986 30,0002,0003,0948.8,+13.2,049,0109,1638057263,23.968 35,0005,0007,0949.1,+13.4,049,0094,1638057563,23.904 35,0002,0003,0949.0,+13.4,049,0095,1638057863,23.958 37,0002,0003,0949.2,+13.5,048,0095,1638058163,23.944 35,0004,0006,0948.8,+12.4,053,0126,1638058463,23.895 37,0003,0005,0948.8,+13.6,048,0128,1638058763,23.877 42,0005,0007,0949.1,+13.3,050,0124,1638059063,23.944 28,0002,0003,0949.0,+13.7,048,0131,1638059364,24.014 42,0002,0003,0949.1,+12.8,052,0103,1638059664,24.015 45,0004,0006,0948.9,+13.3,050,0115,1638059963,23.991 42,0002,0003,0948.9,+12.6,054,0107,1638060264,24.045 42,0002,0003,0949.1,+13.0,051,0108,1638060564,24.05 42,0004,0006,0948.9,+12.6,053,0115,1638060863,23.971 42,0002,0003,0948.8,+12.9,051,0113,1638061164,24.024 42,0002,0003,0948.8,+13.6,048,0109,1638061463,23.974 40,0002,0003,0948.5,+12.7,052,0141,1638061763,23.941 37,0002,0003,0948.7,+12.5,053,0119,1638062064,24.004 40,0001,0002,0948.6,+11.7,057,0105,1638062363,23.926 40,0006,0008,0948.2,+11.7,056,0114,1638062663,23.995 40,0004,0006,0948.6,+11.6,057,0118,1638062964,24.071 40,0003,0005,0948.4,+11.1,059,0114,1638063264,24.071 42,0005,0007,0948.3,+11.6,056,0109,1638063564,24.051 42,0007,0010,0948.6,+10.9,060,0119,1638063864,24.098 45,0004,0006,0948.6,+11.0,059,0133,1638064164,24.073 37,0004,0006,0948.2,+10.7,060,0097,1638064464,24.012 37,0005,0007,0948.5,+10.9,059,0108,1638064764,24.058 37,0003,0005,0948.1,+10.4,062,0117,1638065063,23.994 42,0003,0005,0947.9,+10.1,063,0121,1638065364,24.055 42,0004,0006,0947.9,+09.9,064,0120,1638065664,24.041 42,0007,0010,0947.6,+09.7,065,0122,1638065964,24.033 45,0004,0006,0947.5,+09.7,065,0115,1638066264,24.108 45,0005,0007,0948.0,+09.5,064,0110,1638066564,24.186 42,0004,0006,0947.5,+09.3,064,0121,1638066864,24.166 37,0004,0006,0947.8,+09.1,065,0122,1638067164,24.112 35,0003,0005,0947.9,+09.0,065,0118,1638067464,24.097 35,0003,0005,0948.3,+09.3,064,0133,1638067764,24.154 45,0003,0005,0948.0,+08.1,067,0090,1638068064,24.131 45,0002,0003,0948.3,+08.2,068,0120,1638068364,24.077 45,0004,0006,0948.1,+08.0,068,0104,1638068664,24.122 45,0004,0006,0948.3,+07.5,070,0116,1638068964,24.067 45,0005,0007,0948.0,+07.3,070,0114,1638069264,24.044 42,0004,0006,0947.8,+07.2,072,0113,1638069564,24.035 40,0003,0005,0948.2,+06.5,073,0100,1638069864,24.11 40,0003,0005,0948.0,+06.6,073,0103,1638070164,24.166 42,0002,0003,0948.2,+06.8,072,0126,1638070464,24.22 40,0002,0003,0948.1,+06.3,073,0107,1638070764,24.157 40,0036,0049,0948.2,+06.3,074,0123,1638071064,24.196 42,0011,0015,0947.8,+06.2,074,0106,1638071364,24.15 45,0024,0032,0947.8,+06.0,074,0109,1638071664,24.15 45,0013,0017,0947.6,+06.0,074,0122,1638071964,24.189 42,0006,0008,0947.7,+05.7,075,0113,1638072264,24.135 45,0003,0005,0947.7,+05.5,076,0109,1638072564,24.186 45,0003,0005,0947.7,+05.2,076,0113,1638072864,24.115 45,0005,0007,0948.0,+05.2,077,0135,1638073164,24.166 45,0005,0007,0947.8,+05.4,077,0097,1638073464,24.145 45,0004,0006,0948.0,+05.2,077,0109,1638073764,24.289 42,0004,0006,0948.1,+04.9,078,0129,1638074064,24.22 45,0003,0005,0948.3,+04.7,078,0103,1638074364,24.202 45,0007,0010,0948.5,+04.8,080,0125,1638074664,24.259 45,0005,0007,0948.5,+04.8,079,0133,1638074964,24.186 42,0053,0071,0948.4,+04.1,080,0107,1638075264,24.247 45,0009,0012,0948.7,+04.1,081,0109,1638075564,24.196 37,0006,0008,0948.7,+04.1,081,0115,1638075864,24.228 42,0009,0012,0948.8,+04.1,081,0094,1638076164,24.239 42,0004,0006,0948.9,+04.2,080,0129,1638076464,24.162 42,0005,0007,0948.8,+04.5,080,0102,1638076764,24.213 42,0004,0006,0949.0,+04.2,080,0115,1638077064,24.288 42,0003,0005,0948.9,+04.1,080,0110,1638077364,24.311 45,0008,0011,0948.8,+04.1,080,0104,1638077664,24.384 40,0003,0005,0948.9,+04.1,081,0108,1638077964,24.341 40,0002,0003,0948.9,+04.4,081,0117,1638078264,24.328 40,0014,0018,0948.8,+04.3,081,0115,1638078564,24.332 37,0004,0006,0948.9,+04.6,081,0101,1638078864,24.262 35,0005,0007,0949.0,+04.9,080,0104,1638079164,24.31 35,0013,0017,0949.1,+05.2,080,0134,1638079464,24.239 37,0005,0007,0949.3,+05.8,079,0116,1638079764,24.236 37,0003,0005,0949.0,+06.2,080,0114,1638080064,24.217 23,0005,0007,0949.2,+05.8,079,0128,1638080364,24.282 35,0006,0008,0949.2,+06.5,077,0101,1638080664,24.288 35,0005,0007,0948.8,+06.9,078,0110,1638080964,24.352 33,0007,0010,0948.8,+07.0,075,0125,1638081264,24.348 37,0004,0006,0948.9,+06.9,076,0116,1638081564,24.391 37,0005,0007,0949.4,+06.6,075,0119,1638081864,24.339 35,0017,0023,0949.2,+07.2,075,0121,1638082164,24.329 35,0020,0027,0949.2,+08.2,075,0111,1638082464,24.317 37,0027,0037,0949.1,+08.8,070,0112,1638082764,24.321 35,0014,0018,0949.4,+09.9,065,0125,1638083064,24.305 35,0015,0021,0949.3,+10.9,061,0120,1638083364,24.302 37,0012,0016,0949.5,+11.1,061,0118,1638083664,24.358 35,0010,0013,0949.7,+11.5,060,0109,1638083964,24.34 35,0009,0012,0949.4,+12.4,057,0127,1638084264,24.398 35,0009,0012,0949.3,+12.4,056,0105,1638084564,24.418 33,0011,0015,0949.5,+12.8,056,0137,1638084864,24.432 37,0019,0026,0949.5,+13.4,054,0112,1638085164,24.458 40,0032,0044,0949.7,+14.3,052,0126,1638085464,24.387 40,0039,0053,0949.7,+14.5,052,0114,1638085764,24.454 40,0040,0054,0949.7,+13.6,054,0110,1638086064,24.434 35,0050,0068,0949.7,+13.9,054,0115,1638086364,24.373 35,0046,0063,0949.8,+13.9,053,0118,1638086664,24.36 35,0045,0060,0949.9,+13.8,054,0121,1638086964,24.364 45,0039,0053,0949.9,+13.8,053,0122,1638087264,24.35 42,0037,0050,0949.7,+13.9,052,0119,1638087564,24.358 42,0036,0049,0950.0,+13.9,054,0130,1638087864,24.459 42,0040,0054,0949.6,+13.9,053,0092,1638088164,24.549 42,0022,0029,0949.4,+14.6,053,0109,1638088464,24.472 42,0028,0038,0949.6,+14.8,051,0119,1638088764,24.463 42,0035,0048,0949.5,+14.6,052,0124,1638089064,24.458 42,0033,0045,0949.7,+14.5,052,0122,1638089364,24.456 42,0023,0031,0949.4,+14.7,051,0100,1638089664,24.491 42,0027,0037,0949.7,+15.2,051,0131,1638089964,24.473 40,0028,0038,0949.7,+15.4,051,0105,1638090264,24.49 42,0050,0068,0949.6,+15.4,051,0125,1638090564,24.417 42,0060,0080,0949.8,+14.9,052,0097,1638090864,24.406 42,0062,0085,0949.8,+15.3,052,0112,1638091164,24.396 42,0057,0076,0949.8,+15.3,053,0115,1638091464,24.46 35,0039,0053,0949.7,+15.6,051,0121,1638092064,24.582 35,0037,0050,0949.6,+15.7,049,0102,1638092364,24.522 35,0033,0045,0949.7,+15.6,050,0117,1638092664,24.58 45,0014,0018,0949.5,+16.2,042,0104,1638092964,24.509 45,0024,0032,0949.3,+15.9,046,0108,1638093264,24.56 45,0012,0016,0949.4,+16.3,042,0101,1638093564,24.504 33,0009,0012,0949.3,+16.5,040,0124,1638093864,24.487 35,0003,0005,0949.0,+16.3,039,0108,1638094164,24.544 30,0003,0005,0949.1,+16.3,037,0133,1638094464,24.491 40,0002,0003,0949.1,+16.3,038,0120,1638094764,24.54 40,0002,0003,0949.4,+16.5,037,0109,1638095064,24.596 42,0002,0003,0949.4,+16.5,037,0131,1638095364,24.597 35,0001,0002,0949.6,+16.5,036,0139,1638095664,24.654 37,0001,0002,0949.3,+16.6,037,0126,1638095964,24.597 40,0001,0002,0949.3,+16.4,036,0127,1638096264,24.58 40,0001,0002,0949.2,+16.6,037,0127,1638096564,24.639 40,0002,0003,0949.1,+16.4,037,0115,1638096864,24.564 40,0001,0002,0949.2,+16.4,038,0134,1638097164,24.625 42,0002,0003,0949.3,+16.1,038,0101,1638097464,24.573 42,0001,0002,0949.1,+15.9,040,0120,1638097764,24.609 40,0002,0003,0949.0,+15.9,040,0131,1638098064,24.595 42,0001,0002,0948.9,+15.8,040,0109,1638098364,24.619 40,0002,0003,0948.9,+15.9,041,0111,1638098664,24.609 45,0002,0003,0949.0,+15.9,039,0114,1638098964,24.674 40,0003,0005,0949.2,+15.9,040,0106,1638099264,24.671 35,0003,0005,0949.4,+15.7,041,0138,1638099564,24.649 37,0002,0003,0949.2,+15.7,039,0116,1638099864,24.659 45,0002,0003,0949.3,+15.7,042,0115,1638100164,24.708 42,0001,0002,0949.3,+15.7,040,0103,1638100464,24.645 47,0002,0003,0948.7,+15.8,039,0115,1638101364,24.604 45,0002,0003,0948.7,+15.7,040,0112,1638101664,24.604 45,0002,0003,0948.8,+15.9,041,0114,1638101964,24.619 45,0002,0003,0948.7,+15.7,041,0090,1638102564,24.803 42,0002,0003,0948.8,+15.8,039,0104,1638102864,24.73 45,0003,0005,0948.8,+15.7,040,0106,1638103164,24.722 42,0002,0003,0948.9,+15.5,040,0115,1638103464,24.716 40,0001,0002,0948.8,+15.5,039,0095,1638103764,24.686 42,0003,0005,0948.7,+15.6,039,0147,1638104064,24.697 42,0002,0003,0948.9,+15.5,039,0094,1638104364,24.69 45,0002,0003,0948.4,+15.5,039,0132,1638104664,24.707 42,0002,0003,0948.0,+15.5,040,0113,1638105564,24.661 42,0002,0003,0948.4,+15.3,040,0123,1638105864,24.729 45,0002,0003,0948.6,+15.4,039,0111,1638106164,24.863 45,0001,0002,0948.4,+15.3,040,0114,1638106464,24.796 47,0002,0003,0948.2,+15.4,039,0119,1638106764,24.778 47,0001,0002,0948.2,+15.5,039,0107,1638107364,24.784 45,0002,0003,0947.8,+15.4,040,0109,1638107664,24.767 47,0002,0003,0948.2,+15.4,039,0120,1638107964,24.816 45,0008,0011,0948.2,+15.3,040,0116,1638108264,24.744 45,0001,0002,0948.2,+14.8,043,0117,1638108564,24.787 45,0001,0002,0948.0,+15.0,041,0124,1638108864,24.72 47,0002,0003,0947.9,+15.0,041,0128,1638109164,24.777 45,0002,0003,0948.3,+15.1,041,0112,1638109464,24.783 45,0002,0003,0948.2,+14.9,042,0102,1638109764,24.853 47,0002,0003,0948.4,+14.9,042,0117,1638110364,24.876 45,0002,0003,0948.3,+15.0,041,0118,1638110664,24.838 45,0002,0003,0948.0,+14.7,042,0136,1638110964,24.828 45,0003,0005,0948.1,+14.8,043,0116,1638111264,24.827 45,0002,0003,0947.9,+14.8,042,0121,1638111564,24.825 45,0003,0005,0947.7,+14.5,043,0113,1638111864,24.805 47,0002,0003,0947.8,+15.0,041,0112,1638112164,24.78 45,0002,0003,0947.7,+14.9,041,0124,1638112464,24.78 47,0002,0003,0947.9,+15.1,041,0102,1638112764,24.776 45,0014,0018,0947.9,+14.5,042,0134,1638113064,24.835 40,0005,0007,0948.2,+14.2,044,0110,1638113364,24.9 47,0005,0007,0948.0,+14.0,044,0105,1638113664,24.889 40,0001,0002,0948.2,+15.2,040,0142,1638114564,24.881 47,0002,0003,0947.8,+15.2,039,0119,1638114864,24.872 47,0002,0003,0947.7,+14.9,040,0104,1638115764,24.851 49,0004,0006,0947.7,+14.9,040,0103,1638116064,24.865 47,0003,0005,0947.9,+14.7,042,0132,1638116664,24.899 47,0003,0005,0947.7,+14.6,042,0108,1638116964,24.973 47,0003,0005,0947.7,+14.8,042,0101,1638117264,24.966 49,0004,0006,0947.1,+14.6,042,0120,1638117564,24.989 49,0004,0006,0946.8,+14.5,042,0135,1638117864,24.97 47,0003,0005,0946.9,+14.6,042,0107,1638118165,25.046 42,0004,0006,0947.0,+14.6,042,0121,1638119064,24.95 45,0003,0005,0947.1,+14.7,040,0126,1638119364,24.942 42,0004,0006,0947.3,+14.5,042,0117,1638119664,24.941 42,0004,0006,0946.9,+14.2,042,0112,1638119964,24.992 42,0003,0005,0947.2,+14.1,043,0127,1638120264,24.993 47,0004,0006,0947.0,+14.0,044,0113,1638120565,25.071 47,0004,0006,0947.1,+14.1,044,0110,1638120865,25.068 49,0005,0007,0947.0,+13.9,044,0130,1638121165,25.048 45,0004,0006,0947.0,+13.9,044,0109,1638121465,25.105 45,0002,0003,0946.4,+13.6,045,0116,1638121765,25.039 45,0003,0005,0946.5,+14.3,041,0112,1638122065,25.098 37,0004,0006,0946.4,+13.9,043,0115,1638122365,25.022 35,0005,0007,0946.7,+13.8,042,0128,1638122665,25.078 40,0003,0005,0945.9,+13.7,044,0111,1638122964,24.994 45,0003,0005,0946.1,+14.2,041,0122,1638123264,24.997 45,0003,0005,0946.3,+14.6,040,0131,1638123564,24.992 45,0004,0006,0945.7,+14.5,039,0108,1638123865,25.129 45,0002,0003,0945.6,+13.5,043,0124,1638124165,25.161 45,0004,0006,0945.7,+13.4,044,0115,1638124465,25.187 45,0002,0003,0945.5,+13.5,043,0117,1638124765,25.182 49,0002,0003,0945.4,+13.9,042,0122,1638125065,25.118 49,0002,0003,0945.5,+13.0,046,0126,1638125365,25.155 47,0003,0005,0945.4,+13.3,045,0129,1638125665,25.093 49,0004,0006,0945.8,+13.3,044,0127,1638125965,25.16 47,0004,0006,0946.0,+13.7,043,0105,1638126265,25.081 47,0004,0006,0945.7,+13.8,043,0108,1638126565,25.172 45,0003,0005,0945.9,+14.3,041,0122,1638126865,25.132 42,0006,0008,0945.7,+14.2,042,0109,1638127165,25.07 42,0002,0003,0945.5,+14.5,041,0116,1638127465,25.132 42,0005,0007,0945.6,+14.3,042,0104,1638127765,25.273 40,0002,0003,0945.1,+14.1,043,0122,1638128065,25.198 42,0003,0005,0944.6,+13.8,044,0137,1638128676,36.27 45,0005,0007,0944.4,+13.7,045,0126,1638128976,36.262 45,0003,0005,0944.9,+13.9,045,0110,1638129276,36.19 45,0004,0006,0944.4,+13.8,046,0126,1638129576,36.247 47,0003,0005,0944.1,+13.8,046,0115,1638129876,36.188 47,0003,0005,0944.0,+13.8,046,0105,1638130176,36.235 42,0006,0008,0944.1,+13.2,048,0126,1638130476,36.17 42,0003,0005,0943.6,+13.2,048,0116,1638130776,36.221 42,0003,0005,0943.9,+13.6,048,0114,1638131076,36.225 42,0003,0005,0943.7,+13.8,047,0131,1638131376,36.351 42,0004,0006,0943.5,+13.3,049,0111,1638131676,36.263 40,0003,0005,0943.3,+13.1,049,0105,1638131976,36.326 47,0004,0006,0943.1,+13.5,049,0100,1638132276,36.278 47,0003,0005,0942.9,+13.1,051,0113,1638132576,36.255 49,0002,0003,0943.3,+14.3,048,0122,1638132876,36.253 45,0003,0005,0943.5,+14.1,049,0103,1638133176,36.256 45,0003,0005,0943.4,+13.7,050,0118,1638133476,36.297 45,0002,0003,0943.6,+13.3,052,0127,1638133776,36.241 42,0003,0005,0943.7,+14.2,050,0126,1638134076,36.244 40,0002,0003,0944.0,+14.7,049,0103,1638134376,36.231 37,0003,0005,0943.5,+14.4,050,0095,1638134676,36.369 45,0003,0005,0943.4,+14.3,051,0123,1638134976,36.431 47,0002,0003,0943.4,+14.5,050,0101,1638135276,36.369 47,0006,0008,0943.4,+14.3,051,0103,1638135576,36.413 40,0006,0008,0943.1,+14.2,051,0123,1638135876,36.402 42,0003,0005,0943.4,+14.1,051,0120,1638136176,36.408 42,0003,0005,0943.3,+13.9,052,0103,1638136476,36.405 37,0003,0005,0943.2,+13.7,052,0136,1638136776,36.337 37,0003,0005,0943.4,+13.7,052,0103,1638137076,36.38 37,0005,0007,0943.4,+13.3,053,0119,1638137376,36.336 40,0004,0006,0943.2,+13.9,051,0128,1638137676,36.373 42,0003,0005,0943.0,+13.6,051,0116,1638137976,36.315 42,0002,0003,0943.0,+13.8,050,0116,1638138276,36.431 42,0003,0005,0942.9,+13.7,050,0115,1638138576,36.423 42,0002,0003,0942.6,+14.1,049,0114,1638138876,36.469 42,0003,0005,0942.7,+13.7,051,0126,1638139176,36.488 45,0002,0003,0942.4,+13.1,052,0104,1638139476,36.465 45,0002,0003,0942.5,+13.3,052,0114,1638139776,36.426 45,0002,0003,0942.1,+13.4,053,0120,1638140076,36.464 45,0003,0005,0942.1,+13.8,051,0101,1638140376,36.39 45,0002,0003,0942.4,+13.9,052,0135,1638140676,36.446 45,0002,0003,0942.1,+13.8,053,0132,1638140976,36.433 40,0001,0002,0941.8,+14.7,051,0123,1638141276,36.435 42,0001,0002,0942.2,+14.3,052,0106,1638141576,36.418 45,0002,0003,0941.9,+14.3,052,0125,1638141876,36.433 40,0002,0003,0941.8,+14.5,052,0117,1638142176,36.508 40,0004,0006,0941.4,+14.3,052,0117,1638142476,36.501 40,0002,0003,0941.8,+14.2,053,0112,1638142776,36.538 45,0005,0007,0941.7,+14.2,053,0110,1638143076,36.535 42,0001,0002,0941.7,+14.0,053,0104,1638143376,36.466 45,0001,0002,0941.8,+14.3,053,0103,1638143676,36.523 40,0002,0003,0941.5,+14.6,052,0094,1638143976,36.468 99,0002,0003,0941.7,+14.7,053,0115,1638144276,36.462 40,0002,0003,0941.7,+14.7,053,0128,1638144576,36.505 37,0002,0003,0941.8,+14.6,053,0113,1638144876,36.501 37,0002,0003,0941.8,+14.6,053,0114,1638145176,36.451 37,0002,0003,0942.3,+14.5,055,0118,1638145476,36.492 42,0002,0003,0941.9,+14.8,055,0111,1638145776,36.623 40,0001,0002,0941.7,+14.8,055,0119,1638146076,36.566 40,0001,0002,0942.0,+14.2,060,0111,1638146376,36.558 45,0002,0003,0942.1,+14.2,061,0111,1638146676,36.617 42,0002,0003,0941.9,+13.7,064,0115,1638146976,36.591 45,0001,0002,0941.5,+13.6,063,0110,1638147276,36.55 35,0002,0003,0941.6,+13.3,064,0118,1638147576,36.605 35,0003,0005,0941.2,+13.1,066,0122,1638147876,36.528 33,0001,0002,0941.3,+13.5,063,0106,1638148176,36.563 45,0002,0003,0940.8,+13.4,063,0127,1638148476,36.514 45,0005,0007,0940.8,+11.6,074,0121,1638148776,36.557 45,0003,0005,0940.7,+12.0,072,0134,1638149076,36.635 35,0002,0003,0940.8,+11.2,077,0106,1638149376,36.632 35,0002,0003,0940.9,+11.4,075,0128,1638149676,36.627 35,0003,0005,0940.9,+11.2,077,0119,1638149976,36.621 35,0001,0002,0941.1,+11.5,075,0122,1638150276,36.63 33,0003,0005,0940.7,+10.9,080,0116,1638150576,36.618 33,0002,0003,0940.7,+10.1,083,0113,1638150876,36.642 42,0003,0005,0940.3,+10.4,084,0114,1638151176,36.605 40,0004,0006,0940.6,+10.1,085,0112,1638151476,36.576 40,0002,0003,0940.2,+09.8,086,0131,1638151776,36.564 37,0002,0003,0940.4,+10.3,086,0108,1638152076,36.623 35,0002,0003,0941.0,+10.2,085,0111,1638152376,36.553 35,0002,0003,0940.3,+10.8,081,0124,1638152676,36.64 28,0002,0003,0940.3,+09.7,087,0122,1638152976,36.754 18,0003,0005,0940.5,+09.9,085,0112,1638153276,36.763 30,0006,0008,0940.4,+10.0,085,0133,1638153576,36.758 33,0003,0005,0940.1,+10.7,082,0105,1638153876,36.748 35,0002,0003,0940.1,+09.7,087,0105,1638154176,36.736 35,0003,0005,0940.1,+10.0,085,0113,1638154476,36.676 35,0002,0003,0940.1,+09.9,085,0123,1638154776,36.734 40,0002,0003,0940.1,+10.3,083,0115,1638155076,36.67 40,0002,0003,0940.1,+10.3,085,0117,1638155376,36.704 40,0002,0003,0939.7,+09.7,087,0115,1638155676,36.66 33,0002,0003,0939.8,+09.7,087,0108,1638155976,36.64 33,0002,0003,0939.6,+09.8,087,0121,1638156276,36.773 33,0003,0005,0939.6,+09.9,086,0100,1638156576,36.792 30,0004,0006,0939.3,+11.2,078,0110,1638156876,36.768 33,0002,0003,0939.4,+11.8,075,0108,1638157176,36.84 35,0010,0013,0939.5,+09.9,085,0113,1638157476,36.777 30,0007,0010,0939.6,+10.4,083,0113,1638158376,36.792 99,0005,0007,0939.7,+11.5,081,0102,1638158976,36.724 25,0006,0008,0939.4,+11.0,085,0126,1638159276,36.727 99,0004,0006,0939.5,+10.9,085,0101,1638159576,36.705 18,0007,0010,0939.4,+11.0,087,0113,1638160176,36.883 13,0006,0008,0939.3,+10.4,087,0123,1638160476,36.885 99,0004,0006,0939.5,+11.0,085,0124,1638160776,36.82 23,0003,0005,0939.3,+10.8,087,0136,1638161076,36.816 99,0005,0007,0939.4,+09.9,088,0115,1638161376,36.879 33,0005,0007,0939.8,+10.0,089,0111,1638162276,36.85 33,0003,0005,0940.3,+10.7,079,0110,1638162576,36.855 35,0003,0005,0940.5,+10.6,076,0094,1638162876,36.781 30,0003,0005,0940.9,+10.5,076,0123,1638163176,36.78 28,0003,0005,0940.5,+10.2,078,0121,1638163476,36.909 33,0004,0006,0940.8,+09.8,082,0111,1638163776,36.964 23,0002,0003,0941.2,+09.7,082,0108,1638164076,36.903 28,0003,0005,0941.2,+09.4,085,0106,1638164376,36.918 28,0004,0006,0941.5,+09.2,088,0123,1638164676,36.903 33,0006,0008,0941.1,+09.1,089,0129,1638164976,36.876 30,0004,0006,0941.2,+09.2,088,0138,1638165276,36.937 35,0004,0006,0941.1,+09.3,088,0126,1638165576,36.915 30,0014,0018,0941.0,+09.1,089,0121,1638165876,36.917 33,0006,0008,0941.3,+09.0,090,0116,1638166176,36.85 33,0006,0008,0941.1,+09.1,089,0127,1638166476,36.844 28,0007,0010,0941.2,+09.1,089,0133,1638166776,36.841 28,0009,0012,0941.2,+09.1,089,0123,1638167076,36.976 33,0006,0008,0941.2,+09.1,089,0123,1638167376,36.965 28,0010,0013,0941.6,+09.3,088,0125,1638167677,37.021 28,0014,0018,0941.4,+09.3,088,0121,1638167977,37.017 99,0009,0012,0941.3,+09.4,089,0135,1638168276,36.944 23,0010,0013,0941.2,+09.8,088,0144,1638168576,36.944 25,0009,0012,0941.5,+10.1,088,0140,1638168876,36.971 28,0005,0007,0941.5,+10.1,087,0124,1638169176,36.977 37,0007,0010,0941.3,+10.0,088,0111,1638169476,36.895 37,0027,0037,0941.0,+10.0,089,0122,1638169776,36.948 37,0070,0095,0940.9,+10.0,089,0134,1638170076,36.895 25,0058,0078,0941.0,+10.0,088,0156,1638170376,36.896 23,0047,0064,0940.8,+10.3,086,0133,1638170676,36.955 23,0036,0049,0941.1,+10.9,085,0110,1638170977,37.021 42,0020,0027,0941.4,+10.8,083,0119,1638171277,37.013 35,0015,0021,0941.4,+11.0,084,0122,1638171877,37.066 40,0015,0021,0941.3,+11.0,083,0122,1638172177,37.006 35,0014,0018,0941.3,+11.1,084,0139,1638172477,37.062 40,0022,0029,0941.5,+11.3,085,0123,1638172776,36.985 40,0030,0042,0941.8,+11.8,083,0133,1638173076,36.97 35,0028,0038,0942.0,+11.6,084,0141,1638173376,36.964 35,0023,0031,0941.8,+12.1,085,0124,1638173677,37.102 28,0017,0023,0942.0,+12.6,082,0106,1638173976,36.969 28,0016,0022,0941.8,+13.3,081,0106,1638174277,37.075 30,0009,0012,0941.8,+12.8,077,0112,1638174577,37.065 28,0005,0007,0942.1,+13.5,073,0136,1638174877,37.073 33,0002,0003,0942.0,+12.6,069,0126,1638175177,37.069 25,0001,0002,0942.0,+12.9,064,0094,1638175477,37.124 25,0001,0002,0941.9,+13.3,066,0114,1638175777,37.055 33,0002,0003,0942.8,+11.5,069,0097,1638176077,37.038 42,0001,0002,0943.1,+09.0,074,0121,1638176377,37.107 40,0001,0002,0943.1,+08.3,076,0111,1638176677,37.027 40,0002,0003,0943.8,+07.8,076,0112,1638176977,37.093 37,0001,0002,0943.3,+07.6,077,0099,1638177277,37.069 35,0001,0002,0943.0,+07.5,077,0100,1638177577,37.019 33,0001,0002,0943.5,+07.5,077,0135,1638177877,37.09 35,0001,0002,0944.0,+07.6,077,0117,1638178177,37.158 37,0001,0002,0943.6,+07.4,077,0132,1638178477,37.239 33,0002,0003,0944.3,+07.4,078,0140,1638178777,37.196 35,0001,0002,0944.3,+07.5,077,0129,1638179077,37.139 35,0002,0003,0944.4,+07.5,076,0125,1638179377,37.184 30,0001,0002,0944.3,+07.4,075,0129,1638179677,37.124 33,0001,0002,0944.4,+07.4,074,0099,1638179977,37.171 42,0001,0002,0944.7,+07.3,075,0097,1638180277,37.115 40,0001,0002,0944.9,+07.4,075,0102,1638180577,37.093 42,0002,0003,0945.0,+07.1,077,0114,1638180877,37.158 42,0001,0002,0945.4,+06.2,080,0123,1638181177,37.139 42,0001,0002,0945.2,+06.1,078,0132,1638181477,37.156 40,0001,0002,0945.2,+06.0,081,0141,1638181777,37.219 42,0001,0002,0945.2,+06.0,082,0131,1638182077,37.207 37,0001,0002,0945.0,+06.0,085,0133,1638182377,37.218 37,0001,0002,0945.2,+06.0,084,0120,1638182677,37.196 30,0002,0003,0944.9,+06.2,083,0132,1638182977,37.237 35,0001,0002,0945.0,+06.4,081,0137,1638183277,37.17 35,0001,0002,0944.9,+06.3,076,0122,1638183577,37.166 33,0001,0002,0944.6,+06.5,081,0132,1638183877,37.142 40,0005,0007,0944.4,+07.8,075,0115,1638185077,37.206 37,0001,0002,0944.3,+07.9,073,0129,1638185377,37.278 35,0000,0001,0944.5,+07.6,072,0120,1638185677,37.342 37,0004,0006,0944.5,+07.6,076,0114,1638185977,37.275 37,0003,0005,0944.6,+07.2,078,0136,1638186277,37.263 37,0002,0003,0944.4,+07.2,080,0138,1638186577,37.312 35,0005,0007,0944.4,+07.1,081,0097,1638186877,37.257 37,0004,0006,0944.6,+06.9,078,0121,1638187177,37.304 40,0002,0003,0944.5,+06.9,076,0114,1638187477,37.243 35,0003,0005,0944.8,+06.9,081,0121,1638187777,37.232 37,0007,0010,0944.7,+06.8,079,0132,1638188077,37.223 35,0006,0008,0944.4,+06.7,083,0095,1638188377,37.284 37,0008,0011,0943.9,+06.6,082,0104,1638188677,37.35 35,0008,0011,0944.6,+06.5,081,0130,1638188977,37.363 40,0004,0006,0944.1,+06.6,082,0128,1638189277,37.409 42,0004,0006,0944.6,+06.8,081,0120,1638189577,37.338 40,0004,0006,0944.4,+06.8,081,0126,1638189877,37.322 42,0003,0005,0944.4,+06.8,078,0127,1638190177,37.33 40,0003,0005,0944.3,+06.8,079,0103,1638190477,37.383 40,0002,0003,0944.5,+06.8,079,0106,1638190777,37.309 35,0004,0006,0944.4,+06.8,079,0129,1638191077,37.301 40,0006,0008,0944.5,+06.9,079,0105,1638191377,37.29 40,0005,0007,0944.6,+06.7,077,0104,1638191677,37.278 42,0004,0006,0944.5,+06.8,078,0113,1638191977,37.295 40,0004,0006,0944.5,+06.8,080,0089,1638192277,37.354 37,0004,0006,0944.8,+06.7,080,0118,1638192877,37.459 37,0002,0003,0944.7,+06.7,081,0105,1638193177,37.402 37,0003,0005,0944.7,+06.5,083,0125,1638193477,37.443 40,0002,0003,0944.9,+06.8,076,0116,1638193777,37.373 40,0002,0003,0945.3,+06.8,077,0113,1638194077,37.368 33,0002,0003,0945.3,+06.5,083,0108,1638194377,37.385 37,0003,0005,0945.4,+06.8,076,0101,1638194677,37.424 37,0002,0003,0944.9,+06.7,077,0107,1638194977,37.418 40,0003,0005,0945.0,+06.6,079,0110,1638195277,37.348 40,0002,0003,0944.8,+06.8,078,0118,1638195577,37.399 35,0006,0008,0944.6,+06.5,081,0103,1638195877,37.458 40,0011,0015,0944.4,+06.6,082,0099,1638196177,37.467 37,0002,0003,0944.4,+06.5,084,0115,1638196477,37.484 40,0009,0012,0944.6,+06.5,083,0120,1638196777,37.51 42,0024,0032,0944.4,+06.6,082,0115,1638197077,37.498 42,0003,0005,0944.5,+06.4,085,0099,1638197377,37.447 42,0007,0010,0944.6,+06.3,085,0121,1638197677,37.444 37,0003,0005,0944.8,+06.2,086,0108,1638197977,37.508 37,0004,0006,0944.8,+06.1,085,0110,1638198277,37.469 37,0004,0006,0944.7,+05.5,085,0141,1638198577,37.468 37,0004,0006,0944.8,+05.8,080,0107,1638198877,37.415 35,0010,0013,0945.1,+05.7,083,0111,1638199177,37.468 35,0002,0003,0945.0,+05.8,080,0117,1638199477,37.535 42,0001,0002,0945.1,+06.2,077,0117,1638199777,37.54 42,0001,0002,0945.2,+06.7,073,0127,1638200077,37.52 42,0001,0002,0945.0,+07.1,071,0106,1638200377,37.572 37,0001,0002,0945.4,+06.8,074,0143,1638200677,37.508 37,0001,0002,0945.1,+06.7,074,0125,1638200977,37.568 37,0001,0002,0945.4,+06.5,076,0115,1638201277,37.546 33,0001,0002,0945.3,+06.5,075,0102,1638201577,37.504 35,0001,0002,0945.3,+06.3,077,0116,1638201877,37.563 37,0002,0003,0945.2,+06.1,079,0105,1638202177,37.489 35,0002,0003,0945.3,+06.4,076,0113,1638202477,37.53 35,0016,0022,0945.6,+06.6,075,0113,1638202777,37.52 37,0002,0003,0945.5,+06.1,079,0118,1638203077,37.591 42,0002,0003,0945.6,+06.2,077,0117,1638203377,37.652 40,0008,0011,0945.8,+06.0,081,0131,1638203677,37.594 40,0002,0003,0946.2,+05.8,084,0126,1638203977,37.646 35,0002,0003,0946.1,+05.8,083,0109,1638204277,37.564 37,0002,0003,0946.0,+05.8,084,0123,1638204577,37.621 37,0002,0003,0946.0,+05.7,084,0120,1638204877,37.559 40,0002,0003,0946.4,+06.2,079,0089,1638205177,37.553 33,0001,0002,0946.7,+06.8,072,0101,1638205477,37.533 35,0000,0001,0946.5,+07.0,070,0106,1638205777,37.529 35,0001,0002,0946.8,+06.7,075,0087,1638206077,37.533 37,0001,0002,0946.7,+06.8,074,0127,1638206677,37.579 37,0001,0002,0946.6,+06.6,075,0115,1638206977,37.651 37,0001,0002,0946.6,+06.7,073,0099,1638207277,37.667 35,0004,0006,0946.5,+06.3,075,0124,1638207577,37.656 37,0006,0008,0946.6,+05.7,079,0119,1638207877,37.642 40,0001,0002,0946.6,+05.2,081,0125,1638208177,37.637 37,0001,0002,0946.0,+04.3,083,0125,1638208777,37.691 33,0003,0005,0946.0,+04.2,084,0131,1638209077,37.622 37,0016,0022,0946.2,+04.1,084,0102,1638209377,37.618 35,0004,0006,0946.1,+03.7,084,0112,1638209677,37.599 37,0002,0003,0946.2,+03.2,085,0129,1638209977,37.599 37,0006,0008,0946.7,+03.0,085,0126,1638210277,37.658 37,0002,0003,0946.6,+03.5,086,0116,1638210577,37.727 35,0002,0003,0946.5,+03.0,086,0137,1638210877,37.718 37,0002,0003,0946.1,+02.6,086,0140,1638211177,37.773 40,0004,0006,0946.3,+02.5,086,0100,1638211477,37.671 33,0003,0005,0946.3,+02.8,086,0123,1638211777,37.702 37,0022,0029,0946.2,+02.6,086,0108,1638212077,37.705 37,0003,0005,0946.5,+02.7,088,0110,1638212377,37.754 40,0007,0010,0946.1,+02.5,087,0119,1638212977,37.74 37,0002,0003,0946.2,+01.9,086,0123,1638213277,37.675 37,0006,0008,0946.1,+01.8,087,0115,1638213577,37.671 42,0002,0003,0946.4,+01.6,086,0132,1638213877,37.715 40,0003,0005,0946.0,+01.8,087,0131,1638214177,37.87 42,0004,0006,0946.0,+01.5,087,0107,1638214477,37.834 40,0005,0007,0946.2,+01.2,087,0118,1638214777,37.839 35,0002,0003,0946.1,+01.1,087,0117,1638215077,37.774 40,0002,0003,0946.2,+01.2,087,0114,1638215377,37.767 40,0003,0005,0946.4,+01.3,088,0105,1638215677,37.751 37,0004,0006,0946.1,+01.3,088,0144,1638215977,37.748 40,0006,0008,0946.1,+01.0,087,0104,1638216577,37.787 37,0006,0008,0946.2,+00.5,088,0110,1638216877,37.782 35,0013,0017,0946.0,+00.4,088,0110,1638217177,37.782 99,0005,0007,0945.9,+00.4,087,0119,1638217477,37.845 40,0007,0010,0946.4,+00.4,087,0131,1638217777,37.87 37,0007,0010,0946.1,+00.5,088,0104,1638218077,37.848 40,0004,0006,0946.3,+00.6,088,0122,1638218377,37.892 45,0054,0073,0946.1,+00.4,088,0104,1638218677,37.839 42,0007,0010,0946.0,+00.3,087,0104,1638218977,37.902 40,0003,0005,0945.5,+00.2,088,0118,1638219277,37.824 40,0009,0012,0945.5,+00.2,087,0123,1638219577,37.811 45,0024,0032,0945.9,+00.1,087,0137,1638219877,37.859 42,0005,0007,0946.0,-00.0,087,0119,1638220177,37.821 45,0005,0007,0946.3,+00.1,088,0098,1638220477,37.797 45,0006,0008,0945.9,+00.3,088,0122,1638220777,37.799 45,0011,0015,0946.1,+00.0,087,0138,1638221077,37.863 45,0008,0011,0945.9,-00.0,087,0099,1638221377,37.923 40,0006,0008,0946.2,-00.1,087,0119,1638221677,37.97 42,0008,0011,0946.3,-00.0,087,0109,1638221977,37.913 42,0008,0011,0946.6,-00.1,087,0117,1638222277,37.905 45,0005,0007,0946.3,+00.3,088,0113,1638222577,37.896 45,0005,0007,0946.0,-00.1,088,0126,1638222877,37.887 37,0003,0005,0946.1,+00.3,088,0127,1638223177,37.93 42,0004,0006,0945.9,-00.1,088,0124,1638223477,37.885 42,0003,0005,0946.2,+00.2,088,0115,1638223777,37.865 37,0009,0012,0946.1,+00.2,088,0109,1638224077,37.858 42,0009,0012,0946.0,+00.3,087,0136,1638224377,37.857 42,0022,0029,0946.1,+00.1,088,0113,1638224677,37.92 42,0016,0022,0946.2,+00.2,088,0104,1638224977,37.992 37,0251,0336,0946.1,+00.2,088,0120,1638225278,38.047 40,0007,0010,0945.9,+00.3,088,0110,1638225577,37.985 37,0003,0005,0945.9,+00.3,088,0111,1638225877,37.964 33,0011,0015,0945.6,+00.6,088,0122,1638226178,38.021 42,0005,0007,0945.9,+00.1,088,0131,1638226477,38 42,0006,0008,0945.7,+00.2,088,0111,1638226777,37.988 37,0003,0005,0946.0,+00.4,088,0120,1638227077,37.94 35,0006,0008,0946.2,+00.4,088,0090,1638227377,37.931 37,0005,0007,0945.9,+00.3,088,0132,1638227677,37.989 35,0003,0005,0945.8,+00.3,088,0110,1638227977,37.91 42,0006,0008,0945.7,+00.5,088,0121,1638228277,37.972 42,0004,0006,0945.9,+00.4,088,0124,1638228578,38.054 37,0015,0021,0945.7,+01.0,088,0129,1638228878,38.041 40,0027,0037,0946.2,+00.8,088,0110,1638229178,38.079 42,0004,0006,0945.9,+00.6,088,0110,1638229478,38.021 42,0017,0023,0945.7,+01.0,088,0114,1638229778,38.018 40,0007,0010,0945.9,+00.8,088,0115,1638230078,38.011 37,0009,0012,0945.9,+01.0,088,0116,1638230378,38.004 37,0010,0013,0945.9,+01.0,089,0114,1638230677,37.993 40,0004,0006,0946.0,+00.8,088,0105,1638230978,38.034 40,0007,0010,0945.7,+01.3,088,0137,1638231277,37.972 35,0006,0008,0946.1,+01.1,088,0113,1638231578,38.036 40,0008,0011,0946.1,+01.1,088,0113,1638231878,38.104 40,0014,0018,0946.3,+01.4,088,0115,1638232178,38.115 40,0007,0010,0946.2,+01.2,088,0101,1638232478,38.16 40,0007,0010,0946.5,+01.3,088,0092,1638232778,38.144 35,0007,0010,0946.7,+01.3,088,0112,1638233078,38.085 40,0012,0016,0946.7,+01.5,088,0143,1638233378,38.076 40,0010,0013,0946.7,+01.4,088,0120,1638233678,38.054 40,0008,0011,0947.0,+01.5,088,0110,1638233978,38.114 40,0012,0016,0946.6,+01.7,088,0104,1638234278,38.057 40,0010,0013,0946.7,+01.6,088,0127,1638234578,38.094 40,0009,0012,0946.7,+01.7,088,0128,1638234878,38.029 40,0013,0017,0947.0,+01.8,088,0122,1638235178,38.081 28,0028,0038,0946.8,+02.0,088,0106,1638235478,38.142 33,0018,0024,0946.8,+01.9,088,0096,1638235778,38.219 35,0009,0012,0946.5,+01.9,088,0124,1638236078,38.146 35,0049,0066,0946.6,+02.1,088,0110,1638236378,38.144 35,0023,0031,0946.4,+02.0,088,0124,1638236678,38.137 35,0052,0070,0946.6,+02.1,088,0135,1638236978,38.131 40,0041,0055,0946.7,+02.2,088,0111,1638237278,38.123 40,0010,0013,0946.6,+02.1,084,0123,1638237578,38.168 40,0024,0032,0946.7,+02.1,087,0112,1638237878,38.105 40,0017,0023,0946.3,+01.9,087,0126,1638238178,38.157 35,0007,0010,0946.6,+01.9,084,0119,1638238478,38.088 37,0009,0012,0946.7,+01.8,085,0129,1638238778,38.132 37,0009,0012,0946.4,+01.6,086,0142,1638239078,38.158 35,0012,0016,0946.5,+01.5,086,0128,1638239378,38.225 35,0028,0038,0946.5,+01.3,086,0123,1638239678,38.213 35,0010,0013,0946.4,+01.1,086,0124,1638239978,38.199 37,0008,0011,0946.7,+01.1,086,0119,1638240278,38.208 37,0009,0012,0946.3,+00.8,087,0128,1638240578,38.247 33,0009,0012,0946.4,+00.8,086,0140,1638240878,38.246 33,0010,0013,0946.3,+00.8,086,0122,1638241178,38.174 33,0008,0011,0946.5,+00.7,086,0107,1638241478,38.177 35,0008,0011,0946.5,+00.7,086,0129,1638241778,38.16 35,0008,0011,0946.3,+00.6,086,0116,1638242078,38.147 33,0008,0011,0946.3,+00.4,087,0132,1638242378,38.201 28,0009,0012,0946.4,+00.6,086,0149,1638242678,38.275 33,0006,0008,0946.3,+00.5,087,0130,1638242978,38.295 30,0012,0016,0946.4,+00.4,087,0149,1638243278,38.339 33,0008,0011,0946.5,+00.5,087,0135,1638243578,38.267 30,0008,0011,0946.4,+00.4,087,0130,1638243878,38.269 30,0011,0015,0946.3,+00.4,087,0123,1638244178,38.306 30,0009,0012,0946.7,+00.4,087,0139,1638244478,38.301 21,0011,0015,0946.7,+00.3,087,0138,1638244778,38.25 21,0078,0106,0946.9,+00.4,087,0150,1638245078,38.233 23,0035,0048,0946.8,+00.4,088,0120,1638245378,38.285 28,0040,0054,0946.8,+00.3,087,0150,1638245678,38.231 30,0018,0024,0946.9,+00.4,087,0130,1638245978,38.275 30,0008,0011,0946.8,+00.4,087,0151,1638246278,38.333 33,0004,0006,0947.1,+00.5,086,0115,1638246578,38.405 33,0018,0024,0947.0,+00.3,087,0116,1638246878,38.337 30,0013,0017,0947.0,+00.3,087,0118,1638247178,38.386 30,0008,0011,0947.2,+00.3,087,0115,1638247478,38.324 28,0006,0008,0947.2,+00.3,087,0141,1638247778,38.322 30,0006,0008,0947.4,+00.4,087,0130,1638248078,38.304 37,0010,0013,0947.5,+00.2,088,0145,1638248378,38.353 37,0011,0015,0947.5,+00.3,087,0130,1638248678,38.295 35,0010,0013,0947.5,+00.3,088,0129,1638248978,38.337 35,0014,0018,0947.7,+00.4,088,0128,1638249278,38.326 35,0013,0017,0947.7,+00.3,087,0139,1638249578,38.268 35,0003,0005,0947.7,+00.4,087,0136,1638249878,38.385 35,0007,0010,0947.9,+00.4,087,0116,1638250178,38.413 33,0010,0013,0947.9,+00.3,087,0123,1638250478,38.402 35,0009,0012,0948.2,+00.4,087,0141,1638250778,38.394 28,0011,0015,0948.2,+00.3,087,0109,1638251078,38.43 28,0007,0010,0948.5,+00.4,086,0130,1638251678,38.425 35,0015,0021,0948.2,+00.3,087,0128,1638251978,38.359 30,0035,0048,0948.5,+00.4,086,0143,1638252278,38.361 35,0003,0005,0948.5,+00.4,085,0127,1638252578,38.345 33,0015,0021,0948.6,+00.4,086,0133,1638252878,38.344 35,0002,0003,0949.1,+00.4,084,0115,1638253178,38.389 35,0002,0003,0949.0,+00.4,085,0143,1638253478,38.405 33,0005,0007,0948.9,+00.3,086,0106,1638253778,38.459 35,0003,0005,0948.9,+00.3,086,0114,1638254078,38.445 30,0005,0007,0948.9,+00.3,086,0119,1638254378,38.508 33,0002,0003,0949.2,+00.4,085,0133,1638254678,38.444 30,0004,0006,0948.9,+00.3,086,0117,1638254978,38.432 33,0002,0003,0949.1,+00.3,085,0125,1638255278,38.472 18,0002,0003,0949.2,+00.4,084,0109,1638255578,38.402 18,0002,0003,0949.2,+00.4,084,0105,1638255878,38.457 16,0003,0005,0949.3,+00.4,085,0107,1638256178,38.411 35,0003,0005,0949.2,+00.4,085,0127,1638256478,38.401 30,0008,0011,0949.3,+00.5,085,0129,1638256778,38.44 33,0006,0008,0949.5,+00.5,085,0109,1638257078,38.458 33,0015,0021,0949.5,+00.5,085,0103,1638257378,38.522 33,0006,0008,0949.4,+00.5,085,0121,1638257678,38.578 33,0017,0023,0949.8,+00.4,086,0114,1638257978,38.508 21,0003,0005,0949.7,+00.4,084,0124,1638258278,38.489 28,0004,0006,0949.5,+00.5,084,0126,1638258578,38.576 25,0003,0005,0950.1,+00.6,083,0130,1638258878,38.559 25,0003,0005,0949.8,+00.6,082,0142,1638259178,38.561 23,0004,0006,0949.7,+00.6,082,0119,1638259478,38.467 28,0004,0006,0950.3,+00.7,082,0115,1638259778,38.546 30,0003,0005,0950.2,+00.6,081,0127,1638260078,38.459 33,0004,0006,0950.3,+00.7,082,0102,1638260378,38.466 35,0004,0006,0950.4,+00.8,081,0124,1638260678,38.607 33,0007,0010,0950.7,+00.8,082,0121,1638260978,38.591 35,0004,0006,0950.7,+00.8,081,0116,1638261278,38.581 35,0004,0006,0950.3,+00.7,083,0108,1638261578,38.622 33,0004,0006,0950.7,+00.9,081,0124,1638261878,38.617 33,0005,0007,0950.8,+00.8,082,0114,1638262178,38.624 30,0005,0007,0950.9,+00.9,081,0116,1638262478,38.6 25,0005,0007,0950.7,+01.0,079,0129,1638262778,38.518 30,0004,0006,0951.2,+01.1,081,0121,1638263078,38.535 30,0004,0006,0951.0,+01.0,078,0125,1638263378,38.521 30,0004,0006,0951.1,+00.9,079,0108,1638263678,38.553 40,0004,0006,0951.3,+01.0,079,0130,1638263978,38.494 37,0004,0006,0951.1,+01.0,080,0115,1638264278,38.56 37,0004,0006,0951.5,+01.1,080,0138,1638264578,38.695 40,0005,0007,0951.1,+01.0,079,0112,1638264878,38.685 35,0004,0006,0951.4,+00.9,079,0115,1638265178,38.695 30,0006,0008,0951.5,+01.0,080,0120,1638265478,38.62 35,0004,0006,0951.4,+01.0,080,0117,1638265778,38.691 33,0005,0007,0951.3,+01.1,079,0103,1638266078,38.601 33,0004,0006,0951.5,+01.0,079,0119,1638266378,38.638 37,0005,0007,0951.6,+01.1,081,0116,1638266678,38.58 37,0005,0007,0951.9,+01.1,077,0111,1638266978,38.57 35,0005,0007,0951.9,+01.1,078,0118,1638267278,38.615 35,0004,0006,0951.8,+01.1,078,0122,1638267578,38.542 35,0005,0007,0951.9,+01.0,078,0118,1638267878,38.628 40,0005,0007,0951.9,+00.9,080,0110,1638268178,38.757 40,0004,0006,0951.8,+01.2,081,0110,1638268478,38.683 40,0005,0007,0951.8,+01.0,078,0122,1638268778,38.677 37,0005,0007,0952.1,+01.0,078,0098,1638269078,38.669 35,0004,0006,0952.0,+01.1,079,0150,1638269378,38.649 37,0004,0006,0951.9,+01.2,079,0120,1638269678,38.743 40,0005,0007,0952.1,+01.2,077,0112,1638269978,38.721 42,0005,0007,0952.2,+01.1,078,0106,1638270278,38.637 40,0005,0007,0952.4,+01.2,077,0124,1638270578,38.635 40,0005,0007,0952.1,+01.1,077,0115,1638270878,38.635 37,0004,0006,0952.3,+01.0,078,0136,1638271178,38.688 40,0006,0008,0952.5,+01.0,078,0125,1638271478,38.739 37,0006,0008,0952.7,+00.9,076,0103,1638271778,38.76 40,0005,0007,0952.7,+00.9,076,0117,1638272078,38.76 37,0006,0008,0952.7,+00.9,078,0114,1638272378,38.737 40,0006,0008,0952.6,+01.0,079,0110,1638272678,38.812 40,0006,0008,0953.1,+01.1,075,0131,1638272978,38.715 42,0006,0008,0952.8,+01.0,076,0100,1638273278,38.719 40,0005,0007,0952.5,+00.9,076,0120,1638273578,38.789 42,0006,0008,0952.6,+01.2,076,0114,1638273878,38.689 42,0005,0007,0952.8,+01.2,074,0118,1638274178,38.763 42,0006,0008,0952.8,+01.0,075,0104,1638274478,38.742 45,0007,0010,0953.0,+01.0,078,0113,1638274778,38.686 42,0005,0007,0952.9,+01.1,076,0110,1638275078,38.796 45,0007,0010,0953.3,+01.0,074,0117,1638275378,38.904 42,0005,0007,0953.5,+01.0,076,0119,1638275678,38.89 42,0006,0008,0953.2,+00.9,075,0104,1638275978,38.804 42,0005,0007,0953.3,+00.9,076,0110,1638276278,38.893 45,0007,0010,0953.2,+00.9,074,0123,1638276578,38.786 45,0008,0011,0953.5,+01.0,073,0125,1638276878,38.774 42,0008,0011,0953.5,+01.0,073,0122,1638277178,38.774 45,0007,0010,0953.4,+00.8,077,0111,1638277478,38.761 42,0007,0010,0953.5,+00.9,074,0124,1638277778,38.746 45,0008,0011,0953.4,+00.6,079,0110,1638278078,38.752 37,0005,0007,0953.8,+00.8,072,0109,1638278378,38.809 40,0007,0010,0953.7,+00.7,078,0109,1638278678,38.806 40,0006,0008,0953.7,+00.7,076,0109,1638278978,38.932 45,0012,0016,0954.0,+00.6,076,0116,1638279278,38.923 45,0006,0008,0953.8,+00.7,072,0105,1638279578,38.866 42,0007,0010,0954.0,+00.6,072,0115,1638279878,38.869 45,0007,0010,0954.2,+00.7,071,0102,1638280178,38.846 42,0006,0008,0954.0,+00.5,076,0119,1638280478,38.843 40,0007,0010,0954.0,+00.6,074,0109,1638280778,38.845 42,0005,0007,0954.1,+00.6,074,0112,1638281078,38.842 45,0008,0011,0954.6,+00.5,074,0121,1638281378,38.813 45,0006,0008,0954.5,+00.4,078,0101,1638281678,38.866 42,0009,0012,0954.5,+00.5,077,0095,1638281978,38.791 42,0006,0008,0954.7,+00.7,070,0129,1638282278,38.88 40,0006,0008,0954.5,+00.5,074,0152,1638282578,38.944 47,0008,0011,0954.9,+00.2,079,0130,1638282878,38.975 47,0009,0012,0954.9,+00.1,078,0124,1638283178,38.903 47,0010,0013,0955.0,-00.1,080,0095,1638283478,38.957 47,0010,0013,0954.9,-00.2,078,0104,1638283778,38.875 47,0009,0012,0955.0,-00.4,083,0138,1638284078,38.888 47,0044,0059,0955.1,-00.4,080,0128,1638284378,38.946 47,0007,0010,0955.5,-00.3,072,0123,1638284678,38.916 47,0007,0010,0955.6,-00.5,076,0110,1638284978,38.863 47,0012,0016,0955.3,-00.8,081,0111,1638285278,38.858 49,0008,0011,0955.6,-01.1,077,0113,1638285578,38.864 49,0008,0011,0955.3,-01.3,082,0123,1638285878,38.943 47,0012,0016,0955.6,-01.3,081,0115,1638286179,39.05 47,0011,0015,0955.6,-01.3,078,0122,1638286478,38.997 49,0011,0015,0955.4,-01.2,077,0129,1638286779,39.021 47,0007,0010,0955.7,-01.5,084,0125,1638287079,39.001 45,0020,0027,0955.7,-01.5,083,0125,1638287378,38.982 45,0030,0042,0955.6,-01.9,083,0119,1638287679,39.011 37,0007,0010,0955.8,-01.8,084,0110,1638287979,39.002 45,0008,0011,0955.7,-02.1,084,0104,1638288278,38.954 40,0009,0012,0955.4,-02.2,084,0130,1638288578,38.963 49,0008,0011,0955.8,-02.2,084,0105,1638288878,38.987 45,0008,0011,0955.7,-02.3,084,0110,1638289178,38.989 47,0010,0013,0955.7,-02.6,084,0107,1638289479,39.045 45,0040,0054,0956.0,-02.5,084,0112,1638289779,39.133 52,0017,0023,0956.3,-02.5,084,0110,1638290079,39.094 52,0015,0021,0956.4,-02.5,084,0117,1638290379,39.128 52,0038,0052,0956.4,-02.5,084,0109,1638290679,39.047 49,0030,0042,0956.6,-02.5,084,0094,1638290979,39.118 52,0011,0015,0956.6,-02.4,084,0108,1638291279,39.099 52,0008,0011,0956.7,-02.4,085,0114,1638291579,39.132 52,0009,0012,0956.8,-02.4,084,0111,1638291879,39.035 52,0009,0012,0956.8,-02.3,084,0102,1638292179,39.094 49,0009,0012,0956.9,-02.3,084,0113,1638292479,39.012 25,0010,0013,0956.4,-02.6,084,0115,1638292779,39.004 54,0012,0016,0956.8,-02.9,083,0115,1638293079,39.075 52,0025,0034,0956.7,-02.7,084,0118,1638293379,39.143 52,0012,0016,0956.7,-02.8,084,0114,1638293679,39.14 52,0036,0049,0956.8,-02.9,085,0128,1638293979,39.13 52,0011,0015,0956.8,-03.0,084,0134,1638294879,39.114 49,0010,0013,0957.1,-02.9,085,0127,1638295779,39.098 49,0053,0071,0957.4,-02.7,085,0104,1638296079,39.098 52,0008,0011,0957.0,-03.0,085,0115,1638296379,39.068 52,0010,0013,0957.2,-03.2,084,0109,1638297279,39.227 52,0012,0016,0957.1,-03.2,083,0125,1638297579,39.205 52,0142,0192,0957.3,-03.1,084,0121,1638297879,39.199 49,0028,0038,0957.1,-03.5,083,0125,1638298479,39.193 52,0035,0048,0957.3,-03.4,084,0126,1638298779,39.181 52,0023,0031,0956.9,-03.3,084,0112,1638299379,39.158 54,0013,0017,0957.0,-03.8,084,0121,1638299679,39.172 52,0024,0032,0957.2,-03.9,084,0123,1638299979,39.175 40,0010,0013,0957.1,-04.2,084,0108,1638300279,39.235 37,0006,0008,0956.9,-04.0,085,0113,1638300879,39.315 52,0010,0013,0956.8,-04.2,084,0097,1638301179,39.306 49,0006,0008,0956.7,-04.5,084,0104,1638301479,39.287 47,0008,0011,0956.8,-04.5,083,0118,1638301779,39.29 52,0008,0011,0957.2,-04.2,084,0130,1638302079,39.337 52,0006,0008,0956.7,-04.8,083,0118,1638302379,39.288 52,0007,0010,0956.8,-04.9,083,0114,1638302679,39.33 52,0005,0007,0956.8,-04.9,084,0108,1638302979,39.325 52,0010,0013,0957.0,-04.6,084,0106,1638303279,39.331 52,0010,0013,0956.9,-04.6,084,0104,1638303579,39.267 49,0008,0011,0957.0,-04.8,084,0130,1638303879,39.343 49,0008,0011,0957.0,-04.9,084,0095,1638304179,39.398 49,0009,0012,0956.8,-05.2,084,0114,1638304479,39.393 52,0007,0010,0957.2,-04.8,084,0113,1638304779,39.455 52,0014,0018,0957.4,-04.8,084,0119,1638305079,39.385 52,0008,0011,0957.3,-04.9,084,0110,1638305379,39.378 47,0013,0017,0957.3,-04.9,084,0136,1638305679,39.369 52,0013,0017,0957.0,-04.9,084,0134,1638305979,39.37 49,0025,0034,0957.1,-05.2,083,0117,1638307179,39.422 52,0015,0021,0957.1,-05.2,084,0100,1638307479,39.452 47,0010,0013,0956.9,-05.4,083,0123,1638307779,39.562 52,0012,0016,0956.9,-05.5,083,0102,1638308079,39.558 49,0011,0015,0956.8,-05.4,084,0114,1638308379,39.492 52,0010,0013,0957.1,-05.3,084,0104,1638308679,39.494 52,0012,0016,0957.0,-05.3,083,0122,1638308979,39.547 52,0009,0012,0956.7,-05.5,083,0101,1638309279,39.491 52,0009,0012,0956.5,-05.5,083,0105,1638309579,39.478 52,0010,0013,0956.8,-05.5,083,0113,1638309879,39.528 52,0009,0012,0956.6,-05.9,082,0116,1638310179,39.47 52,0011,0015,0956.7,-05.7,082,0125,1638310479,39.451 52,0009,0012,0956.8,-05.6,083,0120,1638310779,39.462 52,0005,0007,0956.9,-05.3,084,0124,1638311079,39.535 52,0006,0008,0956.7,-05.1,084,0118,1638311379,39.653 52,0008,0011,0956.7,-05.5,084,0093,1638311679,39.612 42,0010,0013,0956.3,-05.5,083,0138,1638311979,39.648 42,0018,0024,0956.3,-05.7,083,0109,1638312279,39.591 42,0009,0012,0956.3,-05.2,083,0117,1638312579,39.584 42,0014,0018,0956.3,-05.4,083,0100,1638312879,39.643 42,0012,0016,0956.0,-05.7,083,0137,1638313179,39.585 42,0009,0012,0956.1,-05.6,083,0104,1638313479,39.582 52,0015,0021,0956.0,-05.4,083,0119,1638313779,39.573 52,0014,0018,0956.2,-06.0,082,0113,1638314079,39.557 52,0012,0016,0955.9,-05.7,083,0112,1638314379,39.558 52,0012,0016,0955.9,-05.8,083,0123,1638314679,39.685 52,0009,0012,0955.7,-05.8,083,0112,1638314979,39.697 52,0011,0015,0956.0,-05.7,083,0108,1638315279,39.687 52,0008,0011,0955.8,-05.8,082,0101,1638315579,39.691 52,0017,0023,0955.9,-05.7,082,0108,1638315879,39.738 45,0008,0011,0955.6,-05.7,082,0117,1638316179,39.688 52,0013,0017,0955.5,-05.9,082,0117,1638316479,39.732 52,0008,0011,0955.8,-05.9,083,0107,1638316779,39.727 54,0004,0006,0955.4,-05.6,081,0122,1638317079,39.668 49,0004,0006,0955.5,-04.3,078,0107,1638317379,39.714 54,0003,0005,0955.8,-03.2,072,0121,1638317679,39.718 52,0005,0007,0955.9,-02.4,068,0117,1638317979,39.657 40,0003,0005,0955.7,-02.5,071,0118,1638318279,39.737 40,0002,0003,0955.8,-01.8,064,0131,1638318579,39.863 35,0002,0003,0955.9,-02.4,071,0123,1638318879,39.846 49,0002,0003,0956.0,-01.3,060,0098,1638319179,39.838 49,0003,0005,0955.5,-01.5,064,0104,1638319479,39.784 49,0001,0002,0956.0,-01.1,061,0113,1638319779,39.82 99,0001,0002,0955.8,-01.0,061,0096,1638320079,39.803 49,0002,0003,0955.8,-00.7,058,0116,1638320379,39.81 49,0002,0003,0955.6,-00.8,058,0098,1638320679,39.805 49,0001,0002,0955.6,-01.3,062,0117,1638320979,39.757 49,0002,0003,0955.4,-01.9,068,0109,1638321279,39.792 49,0001,0002,0955.6,-01.8,065,0115,1638321579,39.788 49,0002,0003,0955.2,-00.8,058,0103,1638321879,39.857 49,0001,0002,0954.8,-01.5,067,0112,1638322179,39.859 47,0004,0006,0954.9,-01.4,068,0121,1638322479,39.911 47,0001,0002,0955.1,-00.5,061,0116,1638322779,39.848 47,0002,0003,0955.4,-00.6,064,0110,1638323079,39.836 47,0002,0003,0955.2,-00.0,058,0108,1638323379,39.883 47,0001,0002,0955.3,-00.1,058,0120,1638323679,39.838 47,0002,0003,0955.6,+00.5,055,0112,1638323979,39.879 47,0002,0003,0955.3,-00.3,065,0112,1638324279,39.841 42,0001,0002,0955.4,+00.8,053,0105,1638324579,39.863 40,0001,0002,0955.0,+00.7,056,0082,1638324879,39.859 37,0001,0002,0955.2,+00.8,056,0104,1638325179,39.854 45,0001,0002,0955.5,+01.1,053,0110,1638325479,39.926 47,0001,0002,0955.6,+01.6,050,0124,1638325779,39.939 45,0001,0002,0955.2,+01.2,054,0108,1638326079,39.975 45,0001,0002,0955.2,+01.1,054,0112,1638326379,39.925 42,0001,0002,0955.2,+01.1,052,0105,1638326679,39.903 45,0001,0002,0955.5,+01.7,050,0114,1638326979,39.891 45,0002,0003,0955.6,+01.6,052,0104,1638327279,39.905 42,0002,0003,0955.7,+01.6,053,0100,1638327579,39.903 42,0001,0002,0955.4,+00.8,061,0110,1638327879,39.886 42,0001,0002,0955.7,+01.6,053,0098,1638328179,39.926 42,0001,0002,0955.6,+01.6,054,0107,1638328479,39.919 37,0001,0002,0955.9,+01.7,051,0125,1638328779,39.864 42,0002,0003,0955.9,+01.7,053,0118,1638329079,39.974 42,0001,0002,0956.0,+01.9,050,0113,1638329379,39.985 42,0001,0002,0956.0,+01.1,060,0107,1638329679,39.971 42,0003,0005,0955.8,+00.8,063,0120,1638329979,39.998 42,0002,0003,0955.9,+01.5,055,0121,1638330279,39.975 42,0002,0003,0955.9,+01.4,059,0103,1638330579,39.981 40,0001,0002,0956.1,+01.5,057,0116,1638330880,40.015 42,0001,0002,0956.2,+01.6,056,0114,1638331179,39.95 42,0001,0002,0956.2,+01.2,061,0127,1638331479,39.992 37,0002,0003,0955.9,+00.9,069,0093,1638331779,39.928 37,0001,0002,0955.9,+01.6,056,0127,1638332079,39.918 42,0002,0003,0956.0,+00.9,067,0122,1638332379,39.932 40,0005,0007,0956.0,+01.1,068,0126,1638332680,40.046 37,0001,0002,0956.2,+02.2,055,0110,1638332980,40.092 40,0002,0003,0955.9,+02.1,057,0101,1638333280,40.047 40,0002,0003,0956.0,+02.6,053,0123,1638333580,40.038 37,0002,0003,0956.1,+01.8,063,0099,1638333880,40.029 40,0002,0003,0955.8,+02.4,055,0101,1638334180,40.074 37,0001,0002,0955.8,+02.6,054,0113,1638334480,40.01 25,0001,0002,0956.1,+02.2,061,0120,1638334780,40.071 30,0002,0003,0956.1,+02.5,057,0099,1638335080,40.05 30,0002,0003,0956.0,+02.4,059,0105,1638335380,40.035 40,0002,0003,0956.3,+02.9,054,0125,1638335679,39.985 37,0023,0031,0956.4,+01.7,072,0116,1638335979,39.968 40,0003,0005,0956.1,+01.8,067,0112,1638336280,40.037 37,0002,0003,0956.2,+03.2,054,0125,1638336580,40.162 35,0002,0003,0956.3,+02.1,066,0112,1638336880,40.106 37,0002,0003,0956.7,+02.9,056,0128,1638337180,40.081 33,0002,0003,0956.3,+02.7,060,0118,1638337480,40.142 35,0002,0003,0956.7,+01.6,072,0109,1638337780,40.117 37,0003,0005,0956.5,+01.3,075,0126,1638338080,40.112 40,0005,0007,0956.4,+01.2,075,0126,1638338380,40.135 42,0004,0006,0956.3,+00.8,081,0123,1638338680,40.054 35,0003,0005,0956.6,+00.6,083,0114,1638338980,40.096 37,0002,0003,0956.8,+00.7,081,0117,1638339280,40.089 40,0002,0003,0956.8,+00.3,084,0117,1638339580,40.028 33,0006,0008,0956.9,+00.5,083,0127,1638339880,40.15 33,0002,0003,0956.8,+00.4,084,0110,1638340180,40.178 35,0003,0005,0956.6,+00.7,081,0113,1638340480,40.203 35,0002,0003,0956.5,+00.7,082,0092,1638340780,40.206 37,0002,0003,0956.5,+00.7,083,0124,1638341080,40.157 37,0001,0002,0956.6,+00.8,083,0114,1638341380,40.2 33,0002,0003,0956.6,+00.9,083,0108,1638341680,40.181 37,0003,0005,0956.7,+00.7,084,0116,1638341980,40.182 33,0002,0003,0956.6,+00.9,083,0098,1638342280,40.114 37,0004,0006,0956.4,+01.0,083,0104,1638342580,40.103 28,0003,0005,0956.8,+01.1,081,0133,1638342880,40.101 30,0006,0008,0956.9,+01.1,082,0115,1638343180,40.077 33,0006,0008,0956.6,+01.0,083,0124,1638343480,40.223 35,0004,0006,0956.9,+01.9,076,0125,1638343780,40.245 37,0003,0005,0957.1,+02.7,069,0116,1638344080,40.279 35,0002,0003,0957.0,+03.1,067,0117,1638344380,40.215 37,0002,0003,0956.7,+04.8,061,0105,1638344680,40.253 42,0003,0005,0956.7,+04.5,064,0117,1638344980,40.254 45,0002,0003,0957.5,+04.9,057,0102,1638345280,40.179 35,0001,0002,0957.4,+04.8,058,0105,1638345580,40.167 35,0002,0003,0956.6,+04.8,064,0111,1638345880,40.239 28,0002,0003,0957.5,+05.8,053,0120,1638346180,40.167 33,0002,0003,0957.8,+05.7,054,0110,1638346480,40.145 21,0002,0003,0957.4,+04.8,064,0121,1638346780,40.206 28,0003,0005,0957.6,+05.0,062,0125,1638347080,40.206 30,0002,0003,0957.6,+05.0,058,0122,1638347380,40.272 28,0002,0003,0957.8,+05.2,056,0108,1638347680,40.319 33,0005,0007,0957.6,+05.4,054,0113,1638347980,40.316 37,0002,0003,0957.7,+05.5,054,0094,1638348280,40.296 37,0002,0003,0957.6,+04.9,062,0122,1638348580,40.286 37,0002,0003,0957.3,+05.4,061,0109,1638348880,40.215 33,0002,0003,0957.5,+06.0,055,0107,1638349180,40.22 35,0002,0003,0957.6,+05.0,071,0100,1638349480,40.213 37,0002,0003,0957.4,+06.0,055,0118,1638349780,40.199 35,0002,0003,0957.7,+05.9,055,0100,1638350080,40.202 25,0003,0005,0957.5,+05.6,060,0105,1638350380,40.188 25,0003,0005,0957.6,+05.8,061,0107,1638350680,40.321 35,0001,0002,0957.6,+05.7,066,0126,1638350980,40.367 37,0003,0005,0957.7,+05.4,070,0113,1638351280,40.36 37,0002,0003,0958.0,+06.2,059,0127,1638351580,40.362 37,0003,0005,0957.6,+06.1,065,0113,1638351880,40.301 37,0002,0003,0957.9,+06.7,055,0114,1638352180,40.341 37,0002,0003,0957.7,+06.8,057,0108,1638352480,40.289 35,0001,0002,0957.8,+06.8,055,0129,1638352780,40.255 40,0001,0002,0957.4,+07.4,052,0120,1638353080,40.332 35,0002,0003,0957.0,+07.8,051,0127,1638353380,40.27 37,0002,0003,0957.4,+09.2,051,0128,1638353680,40.309 30,0002,0003,0957.3,+09.6,045,0123,1638353980,40.268 35,0001,0002,0957.2,+10.4,053,0101,1638354280,40.316 35,0001,0002,0956.9,+10.0,045,0118,1638354580,40.438 35,0002,0003,0956.7,+11.1,045,0106,1638354880,40.383 33,0001,0002,0957.3,+09.7,044,0098,1638355780,40.375 30,0001,0002,0957.2,+10.1,043,0102,1638356080,40.364 28,0001,0002,0957.0,+10.8,043,0118,1638356380,40.332 28,0001,0002,0957.0,+10.8,044,0114,1638356680,40.324 25,0001,0002,0956.9,+11.1,042,0109,1638356980,40.329 23,0001,0002,0956.9,+11.5,041,0134,1638357280,40.314 28,0001,0002,0957.0,+10.8,041,0107,1638357580,40.304 30,0001,0002,0957.4,+11.3,042,0116,1638358180,40.427 25,0001,0002,0957.0,+11.1,043,0103,1638358480,40.437 28,0001,0002,0957.2,+11.0,042,0104,1638358780,40.404 28,0000,0001,0957.0,+11.2,041,0103,1638359080,40.429 30,0001,0002,0956.7,+11.2,041,0124,1638359380,40.415 30,0001,0002,0956.6,+11.7,041,0111,1638359980,40.437 23,0001,0002,0956.7,+11.5,042,0130,1638360280,40.388 23,0000,0001,0956.6,+11.6,040,0122,1638360580,40.377 25,0000,0001,0956.5,+11.4,041,0120,1638360880,40.358 18,0001,0002,0956.8,+10.9,042,0118,1638361180,40.427 21,0001,0002,0956.8,+10.8,042,0103,1638361480,40.435 23,0001,0002,0956.7,+10.9,043,0123,1638361780,40.509 33,0001,0002,0956.7,+10.6,040,0111,1638362080,40.491 35,0001,0002,0956.6,+10.7,040,0117,1638362380,40.546 30,0001,0002,0956.8,+10.8,044,0101,1638362680,40.475 25,0001,0002,0956.7,+10.5,042,0143,1638362980,40.481 33,0001,0002,0957.0,+10.5,043,0112,1638363280,40.449 30,0001,0002,0956.9,+10.5,042,0104,1638363580,40.509 30,0001,0002,0957.0,+10.4,042,0124,1638363880,40.502 35,0001,0002,0956.7,+10.6,041,0112,1638364180,40.496 28,0002,0003,0956.6,+10.3,043,0101,1638364480,40.43 37,0001,0002,0956.8,+10.2,042,0118,1638364780,40.421 37,0001,0002,0956.8,+10.3,042,0114,1638365080,40.532 40,0001,0002,0957.0,+10.1,043,0118,1638365380,40.613 35,0002,0003,0957.3,+09.5,044,0127,1638365680,40.594 33,0001,0002,0957.0,+09.1,045,0118,1638365980,40.592 33,0001,0002,0957.1,+08.9,045,0121,1638366280,40.53 37,0001,0002,0957.2,+08.4,049,0103,1638366580,40.579 40,0001,0002,0957.0,+07.6,054,0102,1638366880,40.498 40,0001,0002,0956.8,+07.4,058,0130,1638367180,40.556 33,0001,0002,0957.0,+06.9,058,0113,1638367480,40.489 35,0001,0002,0956.8,+06.7,059,0108,1638367780,40.533 30,0003,0005,0956.9,+06.4,060,0117,1638368080,40.526 40,0001,0002,0957.0,+06.1,065,0121,1638368380,40.487 40,0003,0005,0956.6,+05.5,067,0113,1638368680,40.518 40,0002,0003,0956.9,+06.8,056,0130,1638368980,40.582 40,0006,0008,0957.0,+05.5,063,0125,1638369280,40.584 40,0003,0005,0956.8,+04.3,072,0121,1638369580,40.612 40,0002,0003,0957.1,+05.3,060,0118,1638369880,40.567 35,0002,0003,0957.2,+06.2,056,0115,1638370180,40.569 35,0001,0002,0957.2,+07.2,050,0102,1638370480,40.62 35,0003,0005,0956.9,+06.3,055,0094,1638370780,40.601 35,0001,0002,0957.2,+05.9,057,0100,1638371080,40.6 35,0002,0003,0957.2,+05.2,061,0112,1638371380,40.539 37,0003,0005,0957.3,+05.2,061,0117,1638371680,40.58 35,0002,0003,0957.4,+06.6,052,0109,1638371980,40.565 37,0001,0002,0957.2,+06.3,053,0111,1638372280,40.643 25,0004,0006,0957.4,+04.9,062,0123,1638372580,40.706 33,0004,0006,0957.2,+04.1,066,0117,1638372880,40.655 33,0004,0006,0957.4,+04.5,063,0121,1638373180,40.636 33,0004,0006,0957.0,+02.8,072,0095,1638373780,40.589 35,0003,0005,0957.1,+02.6,074,0129,1638374080,40.608 33,0001,0002,0957.2,+02.3,075,0111,1638374380,40.604 33,0001,0002,0957.0,+02.0,078,0120,1638374680,40.598 30,0002,0003,0957.4,+04.3,062,0126,1638374980,40.584 35,0002,0003,0957.4,+05.1,057,0122,1638375280,40.587 33,0002,0003,0957.4,+05.9,054,0131,1638375580,40.557 33,0001,0002,0957.3,+05.3,057,0130,1638375880,40.644 28,0002,0003,0957.7,+06.0,054,0102,1638376180,40.769 33,0002,0003,0957.8,+06.1,053,0099,1638376480,40.706 33,0002,0003,0957.3,+03.2,068,0091,1638377080,40.696 33,0003,0005,0957.1,+03.0,069,0107,1638377380,40.698 33,0003,0005,0957.3,+02.4,071,0108,1638377680,40.754 35,0010,0013,0956.9,+02.6,070,0130,1638377980,40.669 35,0005,0007,0957.2,+02.0,072,0116,1638378280,40.664 35,0035,0048,0957.4,+00.8,077,0110,1638380680,40.752 40,0007,0010,0957.4,+00.9,077,0118,1638381280,40.765 42,0005,0007,0957.5,+00.7,077,0095,1638381580,40.731 42,0006,0008,0957.3,+00.3,079,0117,1638381880,40.774 42,0005,0007,0957.3,+00.6,077,0121,1638382180,40.795 45,0006,0008,0957.6,+01.2,076,0119,1638382480,40.778 45,0006,0008,0957.3,+00.5,077,0125,1638382780,40.698 23,0005,0007,0957.4,+00.3,078,0123,1638383080,40.768 23,0005,0007,0957.4,+00.4,078,0132,1638383380,40.888 25,0006,0008,0957.5,+00.1,079,0120,1638383680,40.819 37,0006,0008,0957.5,+00.0,080,0118,1638383980,40.879 37,0005,0007,0957.2,-00.1,080,0112,1638384280,40.816 37,0004,0006,0957.3,-00.1,080,0124,1638384580,40.873 42,0010,0013,0957.4,-00.3,081,0114,1638384880,40.804 42,0005,0007,0957.1,-00.5,080,0114,1638385180,40.785 42,0004,0006,0957.1,-00.5,081,0124,1638385480,40.793 25,0003,0005,0957.4,-00.7,082,0114,1638385780,40.824 21,0006,0008,0957.5,-00.3,081,0112,1638386080,40.774 25,0006,0008,0957.2,-00.6,081,0118,1638386380,40.768 37,0005,0007,0957.2,-00.8,082,0090,1638386680,40.836 37,0004,0006,0957.6,-00.6,081,0130,1638386980,40.96 35,0005,0007,0957.3,-00.6,081,0107,1638387280,40.912 40,0005,0007,0957.3,-01.0,082,0122,1638387580,40.94 40,0009,0012,0957.4,-00.9,082,0119,1638387880,40.935 42,0009,0012,0957.2,-00.9,081,0129,1638388180,40.873 40,0013,0017,0957.4,-01.0,082,0112,1638388480,40.864 42,0008,0011,0957.2,-01.2,082,0109,1638388781,41.917 40,0010,0013,0957.3,-01.1,083,0107,1638389080,40.853 37,0006,0008,0957.0,-01.4,083,0098,1638389380,40.909 37,0007,0010,0957.3,-01.1,083,0123,1638389680,40.89 37,0008,0011,0957.1,-01.3,083,0124,1638389980,40.827 25,0007,0010,0957.0,-01.3,083,0121,1638390280,40.891 25,0006,0008,0957.0,-01.3,083,0121,1638390580,40.96 25,0007,0010,0957.0,-01.3,083,0102,1638390881,41.024 35,0005,0007,0956.8,-01.3,083,0130,1638391181,41.008 35,0005,0007,0956.6,-01.4,084,0115,1638391480,40.954 37,0005,0007,0956.8,-01.7,084,0126,1638391780,40.94 25,0006,0008,0956.8,-01.4,084,0091,1638392080,40.925 25,0005,0007,0956.8,-01.6,084,0133,1638392380,40.925 23,0004,0006,0956.6,-01.5,085,0096,1638392680,40.917 37,0005,0007,0956.6,-01.5,085,0138,1638392980,40.973 37,0005,0007,0956.7,-01.6,084,0118,1638393280,40.913 35,0003,0005,0956.6,-01.7,084,0123,1638393580,40.904 37,0006,0008,0956.4,-01.4,085,0116,1638394781,41.09 37,0005,0007,0956.6,-01.7,085,0116,1638395081,41.079 37,0003,0005,0956.4,-01.9,085,0113,1638395381,41.076 99,0004,0006,0956.4,-02.3,085,0112,1638395681,41.022 35,0004,0006,0956.1,-02.0,086,0124,1638396581,41.058 37,0005,0007,0956.3,-01.9,085,0126,1638396881,41.008 37,0004,0006,0956.1,-02.0,085,0093,1638397180,40.984 40,0004,0006,0955.8,-02.1,085,0119,1638397481,41.067 40,0005,0007,0956.0,-01.9,085,0116,1638397781,41.122 40,0005,0007,0955.8,-02.0,085,0111,1638398081,41.157 35,0005,0007,0955.6,-02.1,085,0138,1638398381,41.1 37,0009,0012,0955.5,-02.3,085,0108,1638398681,41.085 33,0017,0023,0955.4,-02.4,085,0100,1638398981,41.085 37,0010,0013,0955.5,-02.3,085,0107,1638399281,41.079 35,0008,0011,0955.4,-02.3,085,0102,1638399581,41.127 37,0009,0012,0955.4,-02.3,085,0121,1638399881,41.137 40,0008,0011,0955.4,-02.2,085,0106,1638400181,41.072 40,0006,0008,0955.5,-02.0,086,0110,1638400481,41.059 42,0010,0013,0955.4,-02.2,085,0097,1638400781,41.114 37,0015,0021,0955.4,-02.4,086,0123,1638401081,41.182 37,0008,0011,0955.5,-02.2,086,0113,1638401381,41.266 37,0007,0010,0955.6,-01.9,086,0122,1638401681,41.188 40,0006,0008,0955.1,-02.4,086,0119,1638401981,41.245 42,0005,0007,0955.6,-02.2,086,0112,1638402281,41.165 42,0004,0006,0955.7,-02.5,086,0102,1638402581,41.23 40,0005,0007,0955.4,-02.2,085,0118,1638402881,41.219 42,0003,0005,0955.3,-02.3,085,0113,1638403181,41.214 40,0010,0013,0955.8,-02.4,085,0109,1638403481,41.211 42,0012,0016,0955.5,-02.5,085,0133,1638403781,41.224 40,0010,0013,0955.9,-02.4,085,0104,1638404081,41.2 42,0016,0022,0955.8,-02.6,086,0099,1638404381,41.144 35,0010,0013,0955.8,-02.6,085,0115,1638404681,41.216 33,0005,0007,0956.2,-02.3,086,0117,1638404981,41.34 33,0003,0005,0955.5,-02.7,086,0111,1638405281,41.329 37,0002,0003,0955.6,-02.6,085,0127,1638405881,41.322 40,0003,0005,0955.5,-02.6,086,0123,1638406181,41.328 40,0003,0005,0955.8,-02.4,086,0130,1638406481,41.257 35,0002,0003,0955.3,-02.6,086,0112,1638406781,41.239 33,0003,0005,0955.2,-03.0,085,0121,1638407081,41.301 37,0003,0005,0955.5,-02.7,085,0128,1638407381,41.293 42,0004,0006,0955.5,-02.7,086,0124,1638407681,41.263 42,0003,0005,0955.6,-02.5,086,0113,1638407981,41.229 42,0004,0006,0955.4,-02.6,086,0108,1638408281,41.313 42,0004,0006,0955.3,-02.7,086,0116,1638408581,41.373 42,0003,0005,0955.3,-02.7,085,0102,1638408881,41.418 42,0003,0005,0955.6,-02.9,085,0136,1638409181,41.36 42,0002,0003,0955.5,-02.9,085,0111,1638409481,41.362 42,0003,0005,0955.1,-02.7,086,0123,1638409781,41.401 42,0002,0003,0955.2,-03.1,085,0095,1638410081,41.389 42,0002,0003,0955.4,-03.0,086,0123,1638410381,41.344 42,0003,0005,0955.2,-03.1,085,0119,1638410681,41.375 40,0002,0003,0955.1,-03.0,085,0093,1638410981,41.34 42,0001,0002,0955.5,-03.3,086,0116,1638411281,41.369 42,0002,0003,0955.2,-02.7,086,0110,1638411581,41.318 42,0002,0003,0955.2,-02.8,086,0120,1638411881,41.432 42,0002,0003,0955.4,-02.8,086,0108,1638412181,41.513 45,0025,0034,0955.4,-02.6,086,0119,1638412481,41.498 42,0002,0003,0955.3,-02.7,086,0131,1638412781,41.435 42,0002,0003,0955.5,-02.9,085,0124,1638413081,41.501 99,0002,0003,0955.6,-03.2,086,0112,1638413381,41.429 45,0004,0006,0955.5,-03.1,085,0102,1638413681,41.437 37,0004,0006,0955.5,-03.1,086,0118,1638413981,41.483 30,0002,0003,0955.3,-03.0,085,0106,1638414281,41.463 37,0004,0006,0955.1,-03.1,085,0112,1638414581,41.425 42,0022,0029,0955.3,-02.6,086,0117,1638414881,41.462 40,0006,0008,0955.2,-03.0,085,0102,1638415181,41.418 42,0005,0007,0955.2,-03.1,086,0131,1638415481,41.493 42,0005,0007,0955.5,-02.9,086,0111,1638415781,41.55 42,0004,0006,0955.1,-02.7,086,0127,1638416081,41.59 42,0004,0006,0955.2,-03.2,086,0115,1638416381,41.586 45,0001,0002,0955.4,-03.0,086,0107,1638416681,41.58 45,0002,0003,0955.4,-02.0,087,0103,1638416981,41.572 42,0001,0002,0955.5,-02.5,086,0110,1638417281,41.533 35,0001,0002,0955.6,-02.0,085,0112,1638417581,41.506 35,0051,0069,0955.6,-02.2,085,0118,1638417881,41.566 35,0010,0013,0955.7,-02.4,085,0118,1638418181,41.544 37,0003,0005,0955.6,-02.7,084,0100,1638418481,41.55 37,0025,0034,0955.5,-03.1,084,0125,1638418781,41.575 37,0003,0005,0955.5,-02.8,085,0117,1638419081,41.621 37,0004,0006,0955.5,-03.3,085,0133,1638419381,41.625 37,0005,0007,0955.2,-02.7,085,0116,1638419681,41.626 40,0005,0007,0955.0,-03.2,085,0086,1638419981,41.669 40,0003,0005,0954.9,-03.0,086,0107,1638420281,41.612 30,0003,0005,0955.0,-03.3,086,0120,1638420581,41.612 37,0001,0002,0954.6,-03.3,085,0119,1638420881,41.661 35,0002,0003,0954.8,-03.0,086,0109,1638421181,41.598 37,0002,0003,0954.6,-03.0,086,0118,1638421481,41.595 37,0003,0005,0954.7,-03.1,085,0108,1638421781,41.665 42,0004,0006,0954.7,-03.3,085,0128,1638422081,41.656 42,0009,0012,0954.4,-03.5,085,0113,1638422381,41.638 42,0011,0015,0954.6,-02.9,085,0132,1638422681,41.667 37,0120,0161,0954.4,-02.7,085,0110,1638422981,41.789 37,0008,0011,0954.5,-03.2,085,0123,1638423281,41.766 35,0003,0005,0954.5,-02.9,086,0095,1638423581,41.777 42,0005,0007,0954.6,-03.0,086,0102,1638423881,41.718 45,0006,0008,0954.5,-03.1,086,0111,1638424181,41.706 45,0008,0011,0954.4,-03.2,085,0103,1638424481,41.695 28,0004,0006,0954.4,-02.8,085,0095,1638424781,41.755 25,0002,0003,0954.6,-02.6,086,0135,1638425081,41.744 99,0002,0003,0954.6,-02.9,086,0125,1638425381,41.684 42,0002,0003,0954.5,-02.3,086,0108,1638425681,41.736 42,0003,0005,0955.1,-01.8,085,0129,1638425981,41.68 40,0002,0003,0954.8,-01.5,085,0116,1638426281,41.783 30,0002,0003,0955.0,-01.3,085,0115,1638426581,41.863 30,0002,0003,0955.0,-00.3,085,0122,1638426881,41.792 28,0002,0003,0955.0,-00.1,084,0099,1638427181,41.792 40,0005,0007,0954.9,+00.4,083,0123,1638427481,41.846 40,0029,0039,0954.7,+00.9,084,0110,1638427781,41.789 37,0007,0010,0954.9,+01.5,083,0133,1638428081,41.836 35,0010,0013,0954.7,+02.2,080,0142,1638428381,41.775 30,0012,0016,0954.9,+02.7,081,0115,1638428681,41.764 37,0008,0011,0954.9,+03.4,077,0133,1638428981,41.753 35,0005,0007,0955.0,+04.2,071,0112,1638429281,41.808 33,0008,0011,0955.1,+04.3,073,0102,1638429581,41.733 33,0008,0011,0955.0,+04.8,072,0097,1638429881,41.803 33,0006,0008,0954.9,+04.7,072,0121,1638430181,41.93 30,0008,0011,0954.9,+04.5,072,0105,1638430481,41.867 28,0019,0026,0954.9,+05.7,069,0108,1638430781,41.852 33,0008,0011,0954.9,+06.9,066,0151,1638431081,41.823 35,0012,0016,0955.2,+08.2,064,0118,1638431681,41.85 37,0011,0015,0955.0,+08.6,061,0109,1638431981,41.827 37,0007,0010,0955.0,+08.9,066,0120,1638432281,41.807 37,0008,0011,0954.9,+08.9,062,0119,1638432581,41.81 35,0007,0010,0954.9,+08.9,062,0114,1638432881,41.874 35,0014,0018,0954.7,+10.2,057,0120,1638433181,41.79 37,0006,0008,0954.6,+09.4,059,0093,1638433481,41.863 28,0012,0016,0954.6,+10.0,056,0134,1638433781,41.942 30,0068,0092,0954.8,+10.8,056,0123,1638434081,41.919 33,0104,0139,0954.5,+10.7,056,0126,1638434381,41.917 37,0096,0129,0955.0,+10.7,055,0118,1638434681,41.888 37,0075,0101,0954.8,+11.3,052,0120,1638434981,41.904 37,0069,0093,0954.7,+12.5,052,0127,1638435281,41.895 33,0020,0027,0954.7,+13.3,043,0121,1638435581,41.878 33,0002,0003,0954.5,+14.0,033,0112,1638435881,41.919 30,0001,0002,0954.8,+13.8,032,0125,1638436181,41.905 33,0001,0002,0954.5,+14.1,031,0115,1638436481,41.885 30,0001,0002,0954.6,+14.0,031,0120,1638436781,41.841 30,0001,0002,0954.6,+13.7,034,0100,1638437081,41.93 37,0003,0005,0955.0,+14.2,033,0110,1638437381,41.979 37,0001,0002,0954.8,+14.1,032,0111,1638437682,42.034 37,0002,0003,0954.7,+14.1,033,0117,1638437981,41.963 25,0001,0002,0954.4,+14.6,034,0113,1638438281,42 23,0001,0002,0954.3,+14.7,035,0119,1638438581,41.934 25,0002,0003,0954.1,+14.9,032,0108,1638438881,41.932 35,0001,0002,0954.1,+14.8,029,0111,1638439181,41.992 37,0002,0003,0953.8,+14.9,030,0129,1638439481,41.93 37,0001,0002,0954.0,+15.0,031,0113,1638439781,41.979 23,0002,0003,0954.0,+15.8,031,0102,1638440081,41.903 23,0001,0002,0954.0,+15.6,030,0119,1638440381,41.956 33,0001,0002,0953.7,+15.9,028,0110,1638440682,42.031 33,0003,0005,0953.5,+15.5,030,0123,1638440982,42.044 33,0002,0003,0953.5,+15.4,029,0124,1638441282,42.036 33,0001,0002,0953.8,+15.6,031,0108,1638441582,42.041 30,0001,0002,0953.8,+15.3,029,0108,1638441882,42.006 25,0002,0003,0953.8,+15.6,029,0118,1638442182,42.063 25,0001,0002,0953.6,+15.4,029,0113,1638442481,41.996 42,0002,0003,0953.7,+15.6,030,0112,1638442781,41.997 37,0001,0002,0953.5,+15.7,031,0108,1638443081,41.973 37,0001,0002,0953.3,+15.4,029,0107,1638443682,42.003 40,0002,0003,0953.5,+15.0,031,0117,1638443981,41.982 42,0001,0002,0953.7,+14.9,030,0108,1638444582,42.167 37,0001,0002,0953.7,+14.8,031,0109,1638444882,42.098 40,0002,0003,0953.4,+14.7,031,0128,1638445182,42.097 40,0002,0003,0953.6,+14.7,031,0128,1638445482,42.151 40,0002,0003,0953.3,+14.5,032,0128,1638445782,42.075 40,0002,0003,0953.5,+15.1,029,0107,1638446082,42.068 37,0001,0002,0953.2,+15.2,029,0107,1638446382,42.122 40,0003,0005,0953.2,+14.8,030,0085,1638446682,42.061 40,0001,0002,0953.2,+14.6,031,0117,1638446982,42.111 30,0002,0003,0953.4,+14.5,031,0102,1638447282,42.098 30,0002,0003,0953.4,+13.9,031,0102,1638447582,42.087 30,0002,0003,0953.5,+14.0,032,0106,1638447882,42.157 30,0001,0002,0953.3,+13.9,032,0097,1638448182,42.224 30,0001,0002,0953.3,+13.8,033,0111,1638448482,42.226 33,0002,0003,0953.4,+14.1,034,0101,1638448782,42.216 45,0002,0003,0953.2,+14.0,032,0119,1638449082,42.15 40,0001,0002,0953.0,+14.0,033,0122,1638449382,42.14 47,0001,0002,0952.8,+14.0,034,0109,1638449683,43.192 42,0002,0003,0953.2,+14.0,034,0119,1638449982,42.129 45,0002,0003,0953.2,+13.8,033,0104,1638450282,42.104 45,0002,0003,0953.4,+13.8,035,0113,1638450582,42.122 40,0002,0003,0953.3,+13.5,035,0123,1638450882,42.125 40,0002,0003,0953.3,+13.6,036,0127,1638451182,42.17 42,0003,0005,0953.4,+13.1,035,0105,1638451482,42.25 30,0001,0002,0953.1,+12.7,037,0117,1638451782,42.241 35,0002,0003,0953.2,+12.5,036,0128,1638452082,42.319 33,0004,0006,0953.0,+12.3,038,0114,1638452382,42.282 35,0002,0003,0953.3,+11.9,038,0105,1638452682,42.286 35,0002,0003,0953.3,+12.1,037,0126,1638452982,42.224 33,0002,0003,0953.3,+12.1,037,0108,1638453282,42.212 35,0004,0006,0953.5,+11.7,038,0105,1638453582,42.212 37,0003,0005,0953.4,+11.5,039,0123,1638453882,42.196 35,0002,0003,0953.1,+11.5,039,0107,1638454182,42.245 40,0002,0003,0953.6,+11.8,037,0102,1638454482,42.229 35,0003,0005,0953.1,+11.5,038,0096,1638454782,42.23 99,0002,0003,0953.4,+11.3,040,0118,1638455082,42.241 42,0002,0003,0953.2,+11.2,040,0109,1638455382,42.311 42,0001,0002,0953.3,+11.3,039,0123,1638455682,42.362 40,0003,0005,0953.3,+11.1,040,0109,1638455982,42.292 42,0002,0003,0953.2,+10.9,040,0118,1638456282,42.342 40,0003,0005,0953.3,+10.5,041,0118,1638456582,42.261 42,0002,0003,0953.2,+10.9,040,0114,1638456882,42.361 37,0003,0005,0953.5,+11.0,039,0116,1638457182,42.351 21,0002,0003,0953.5,+10.9,039,0117,1638457482,42.266 37,0002,0003,0953.6,+10.8,039,0111,1638457782,42.252 40,0001,0002,0953.6,+10.8,039,0112,1638458082,42.3 40,0002,0003,0953.4,+10.6,040,0126,1638458382,42.24 42,0003,0005,0953.6,+10.3,041,0122,1638458682,42.299 42,0002,0003,0953.7,+10.1,042,0116,1638458982,42.357 42,0003,0005,0953.4,+09.9,043,0114,1638459282,42.376 40,0004,0006,0953.8,+09.6,044,0117,1638459582,42.362 42,0004,0006,0953.7,+09.4,046,0118,1638459882,42.425 40,0004,0006,0953.6,+09.3,046,0121,1638460182,42.428 42,0004,0006,0953.6,+09.1,047,0115,1638460482,42.334 45,0005,0007,0953.3,+09.4,045,0122,1638461082,42.318 45,0007,0010,0953.2,+09.3,045,0110,1638461382,42.315 42,0004,0006,0953.4,+09.5,044,0113,1638461682,42.295 40,0003,0005,0953.5,+09.6,044,0115,1638461982,42.294 40,0006,0008,0953.4,+09.5,044,0137,1638462282,42.366 42,0007,0010,0953.2,+09.6,044,0119,1638462582,42.448 42,0002,0003,0953.0,+09.7,042,0119,1638463182,42.499 42,0003,0005,0953.2,+09.8,041,0097,1638463482,42.43 40,0002,0003,0953.0,+10.3,040,0118,1638463782,42.404 45,0002,0003,0953.0,+09.7,042,0113,1638464082,42.451 40,0002,0003,0952.8,+09.7,042,0129,1638464382,42.443 45,0003,0005,0953.0,+09.4,043,0110,1638464682,42.393 45,0005,0007,0952.8,+09.2,043,0111,1638464982,42.416 45,0003,0005,0953.2,+09.7,041,0112,1638465282,42.386 45,0003,0005,0952.8,+08.9,044,0113,1638465582,42.361 45,0004,0006,0952.9,+07.5,051,0100,1638465882,42.428 45,0002,0003,0952.9,+07.2,049,0088,1638466182,42.531 45,0004,0006,0952.7,+06.3,053,0099,1638466482,42.498 45,0005,0007,0952.8,+06.1,055,0104,1638466782,42.475 47,0003,0005,0952.9,+07.7,049,0115,1638467082,42.475 45,0057,0076,0952.9,+06.6,055,0112,1638467682,42.447 45,0049,0066,0953.0,+06.4,055,0119,1638467982,42.453 45,0048,0065,0952.7,+06.2,055,0138,1638468282,42.49 45,0023,0031,0952.8,+05.1,058,0094,1638468882,42.445 47,0023,0031,0952.6,+05.2,057,0114,1638469182,42.434 47,0022,0029,0952.7,+05.2,057,0115,1638469482,42.496 45,0017,0023,0952.7,+04.1,061,0107,1638469782,42.556 47,0020,0027,0952.6,+04.0,064,0123,1638470082,42.555 42,0021,0028,0952.4,+03.0,067,0108,1638470382,42.544 47,0016,0022,0952.5,+04.1,062,0120,1638470682,42.516 35,0010,0013,0952.2,+04.3,063,0107,1638471282,42.544 37,0009,0012,0952.2,+03.6,066,0122,1638471582,42.538 40,0010,0013,0952.3,+03.6,066,0105,1638471882,42.557 47,0005,0007,0952.2,+03.5,066,0109,1638472182,42.554 47,0004,0006,0952.5,+04.3,063,0120,1638472482,42.489 33,0007,0010,0952.5,+02.6,075,0112,1638472782,42.484 37,0008,0011,0952.1,+04.1,065,0126,1638473082,42.61 40,0008,0011,0952.0,+02.8,071,0110,1638473382,42.661 40,0010,0013,0952.2,+03.7,068,0118,1638473682,42.624 47,0006,0008,0952.2,+03.6,068,0117,1638473982,42.65 45,0007,0010,0952.3,+07.1,053,0089,1638474282,42.578 45,0002,0003,0952.3,+10.2,043,0105,1638474582,42.574 45,0023,0031,0952.2,+07.0,054,0112,1638474882,42.637 45,0021,0028,0952.1,+06.2,057,0105,1638475482,42.642 37,0008,0011,0952.2,+05.7,060,0136,1638475782,42.539 33,0007,0010,0951.9,+05.9,059,0108,1638476082,42.553 35,0003,0005,0952.2,+06.9,055,0108,1638476382,42.608 45,0002,0003,0952.2,+09.3,047,0119,1638476682,42.706 45,0001,0002,0952.0,+10.4,042,0142,1638476982,42.735 47,0002,0003,0951.9,+08.1,050,0124,1638477282,42.657 35,0002,0003,0952.0,+07.0,055,0114,1638477582,42.647 35,0002,0003,0951.8,+06.6,055,0123,1638477882,42.637 35,0004,0006,0951.8,+05.5,061,0116,1638478182,42.684 45,0002,0003,0952.0,+05.6,060,0110,1638478482,42.621 47,0002,0003,0952.0,+05.0,063,0136,1638478782,42.67 47,0002,0003,0951.8,+04.7,064,0111,1638479082,42.64 25,0004,0006,0951.7,+05.9,058,0114,1638479382,42.592 33,0003,0005,0952.0,+05.0,063,0123,1638479682,42.642 30,0004,0006,0952.0,+05.0,063,0125,1638479982,42.637 42,0004,0006,0951.8,+04.7,064,0104,1638480282,42.645 40,0003,0005,0951.8,+04.9,062,0119,1638480582,42.756 42,0024,0032,0951.5,+04.6,064,0113,1638480882,42.693 42,0008,0011,0951.7,+04.0,067,0095,1638481182,42.74 45,0007,0010,0951.8,+04.8,063,0102,1638481482,42.758 47,0004,0006,0951.9,+06.9,056,0114,1638481782,42.761 30,0002,0003,0952.0,+07.1,055,0108,1638482082,42.667 30,0008,0011,0951.7,+05.8,060,0114,1638482382,42.645 30,0009,0012,0951.5,+05.2,062,0128,1638482682,42.705 47,0014,0018,0951.5,+04.9,064,0122,1638482982,42.636 47,0011,0015,0951.5,+04.7,064,0112,1638483282,42.715 45,0010,0013,0951.6,+04.3,065,0126,1638483582,42.614 47,0004,0006,0951.6,+04.9,063,0114,1638483882,42.698 45,0005,0007,0951.7,+06.3,057,0119,1638484182,42.769 47,0005,0007,0951.8,+07.8,051,0109,1638484482,42.792 47,0004,0006,0951.8,+05.2,063,0117,1638484782,42.73 47,0003,0005,0951.8,+05.8,060,0126,1638485082,42.792 47,0004,0006,0951.3,+04.9,063,0105,1638485382,42.724 40,0002,0003,0951.3,+05.5,062,0108,1638485682,42.78 40,0003,0005,0951.4,+05.2,062,0113,1638485982,42.701 40,0003,0005,0951.5,+05.1,063,0115,1638486282,42.748 42,0003,0005,0951.1,+04.8,066,0111,1638486582,42.737 45,0003,0005,0951.6,+05.9,060,0094,1638486882,42.741 45,0003,0005,0951.4,+05.3,063,0115,1638487182,42.677 45,0004,0006,0952.0,+07.0,057,0118,1638487482,42.733 47,0003,0005,0951.6,+08.7,049,0110,1638487782,42.851 45,0002,0003,0952.1,+08.9,050,0129,1638488082,42.851 47,0003,0005,0951.8,+09.2,048,0105,1638488382,42.842 25,0003,0005,0952.0,+09.6,047,0093,1638488682,42.828 25,0002,0003,0952.1,+09.6,047,0124,1638488982,42.835 25,0002,0003,0952.0,+10.2,045,0112,1638489282,42.822 40,0003,0005,0951.9,+10.6,044,0119,1638489582,42.766 40,0003,0005,0952.3,+10.1,046,0124,1638489882,42.763 40,0002,0003,0951.6,+10.2,046,0103,1638490182,42.795 45,0002,0003,0952.0,+10.2,046,0124,1638490482,42.739 45,0003,0005,0951.6,+10.0,047,0130,1638490782,42.736 45,0002,0003,0951.7,+10.1,047,0107,1638491082,42.884 37,0002,0003,0952.0,+09.9,049,0120,1638491382,42.859 37,0003,0005,0952.5,+09.8,049,0113,1638491682,42.856 35,0002,0003,0952.5,+10.9,046,0119,1638491982,42.899 45,0003,0005,0952.1,+10.9,046,0116,1638492282,42.892 47,0002,0003,0952.2,+10.0,049,0118,1638492582,42.897 45,0003,0005,0952.4,+10.9,046,0098,1638492882,42.839 45,0002,0003,0952.3,+10.3,048,0094,1638493182,42.882 45,0003,0005,0952.2,+10.0,048,0111,1638493482,42.809 45,0002,0003,0952.3,+09.9,048,0112,1638493782,42.825 42,0002,0003,0951.7,+08.8,052,0125,1638494082,42.801 42,0005,0007,0951.7,+08.6,054,0097,1638494382,42.856 42,0003,0005,0951.7,+08.4,054,0123,1638494682,42.919 37,0003,0005,0951.7,+08.8,053,0110,1638494982,42.944 35,0003,0005,0952.1,+07.4,059,0109,1638495282,42.952 35,0003,0005,0952.0,+07.7,059,0096,1638495582,42.944 47,0004,0006,0951.7,+09.0,054,0099,1638495882,42.955 45,0003,0005,0951.3,+09.7,051,0098,1638496182,42.944 45,0005,0007,0951.5,+08.9,054,0108,1638496482,42.908 47,0010,0013,0951.6,+08.6,054,0108,1638496782,42.938 47,0007,0010,0951.4,+08.5,055,0109,1638497082,42.938 45,0003,0005,0951.9,+09.9,049,0108,1638497382,42.87 45,0003,0005,0951.9,+09.9,050,0112,1638497682,42.911 45,0002,0003,0952.1,+10.6,048,0137,1638497982,42.865 45,0002,0003,0951.7,+10.8,047,0129,1638498282,42.933 40,0003,0005,0951.9,+11.2,045,0110,1638498583,43.043 37,0002,0003,0951.9,+11.0,046,0108,1638498883,43.039 40,0004,0006,0952.0,+10.7,047,0129,1638499183,43.044 42,0003,0005,0952.3,+10.8,047,0117,1638499483,43.023 45,0003,0005,0952.1,+10.6,048,0131,1638499782,42.971 47,0004,0006,0952.2,+10.4,049,0106,1638500083,43.015 33,0003,0005,0952.3,+10.8,047,0103,1638500383,43.004 35,0002,0003,0952.4,+11.2,046,0105,1638500683,43.001 37,0003,0005,0952.5,+10.9,047,0096,1638500982,42.933 25,0002,0003,0952.1,+10.4,049,0121,1638501282,42.989 25,0002,0003,0951.9,+10.3,049,0096,1638501582,42.933 28,0003,0005,0951.8,+10.6,049,0107,1638501883,43.049 42,0004,0006,0951.7,+10.8,048,0114,1638502183,43.11 37,0005,0007,0952.1,+10.7,049,0117,1638502483,43.055 33,0003,0005,0951.9,+10.1,052,0119,1638502783,43.103 28,0005,0007,0952.2,+11.2,047,0105,1638503083,43.033 25,0004,0006,0952.0,+11.0,048,0103,1638503383,43.024 28,0004,0006,0952.4,+11.2,048,0095,1638503683,43.008 47,0005,0007,0952.1,+11.0,048,0129,1638503983,43.015 45,0006,0008,0952.2,+10.4,051,0103,1638504283,43.059 47,0002,0003,0952.3,+11.3,047,0127,1638504583,43.051 33,0002,0003,0952.2,+10.7,050,0128,1638504882,42.982 37,0003,0005,0952.1,+10.9,049,0130,1638505182,42.993 35,0005,0007,0952.3,+10.9,049,0115,1638505483,43.065 47,0004,0006,0952.4,+10.6,050,0107,1638505783,43.116 45,0003,0005,0952.2,+09.9,053,0113,1638506083,43.156 47,0001,0002,0952.2,+10.1,052,0119,1638506383,43.109 28,0005,0007,0952.1,+11.1,049,0113,1638506683,43.164 28,0003,0005,0951.9,+11.6,048,0121,1638506983,43.094 25,0002,0003,0951.9,+11.0,050,0126,1638507283,43.087 30,0005,0007,0952.1,+11.4,048,0129,1638507583,43.14 28,0015,0021,0952.0,+10.7,051,0115,1638507883,43.081 28,0005,0007,0952.0,+10.9,050,0098,1638508183,43.122 40,0005,0007,0952.0,+09.6,055,0105,1638508483,43.068 33,0006,0008,0952.1,+11.8,047,0105,1638508783,43.106 40,0005,0007,0952.0,+12.2,045,0130,1638509083,43.184 37,0002,0003,0951.9,+12.4,045,0097,1638509683,43.251 37,0002,0003,0952.4,+12.4,046,0091,1638509983,43.17 35,0003,0005,0952.1,+12.6,046,0104,1638510283,43.207 28,0003,0005,0952.2,+12.7,045,0106,1638510583,43.175 30,0002,0003,0952.4,+12.0,048,0111,1638510883,43.211 28,0003,0005,0952.2,+12.3,047,0122,1638511183,43.204 42,0002,0003,0952.1,+12.4,047,0100,1638511483,43.133 42,0003,0005,0952.2,+12.6,046,0124,1638511783,43.126 40,0002,0003,0952.1,+12.9,045,0101,1638512083,43.114 42,0002,0003,0952.2,+13.1,044,0105,1638512383,43.127 45,0012,0016,0952.2,+12.7,046,0129,1638512683,43.184 52,0002,0003,0953.0,+12.9,044,0129,1638512983,43.32 37,0003,0005,0952.4,+13.1,044,0128,1638513283,43.246 35,0003,0005,0952.6,+12.9,045,0116,1638513583,43.312 35,0002,0003,0952.7,+12.9,045,0100,1638513883,43.236 30,0004,0006,0952.4,+12.8,046,0098,1638514183,43.266 33,0004,0006,0952.7,+12.7,047,0111,1638514483,43.213 33,0002,0003,0952.7,+12.8,046,0107,1638514783,43.207 40,0003,0005,0952.7,+12.9,046,0128,1638515383,43.206 30,0004,0006,0952.9,+12.9,046,0113,1638515683,43.188 37,0003,0005,0952.8,+13.4,044,0105,1638515983,43.178 35,0002,0003,0953.0,+13.7,043,0111,1638516283,43.315 33,0002,0003,0952.7,+13.6,043,0110,1638516583,43.328 45,0003,0005,0953.0,+13.7,043,0116,1638516883,43.366 45,0002,0003,0952.8,+13.6,044,0125,1638517183,43.378 45,0001,0002,0953.0,+13.6,045,0103,1638517483,43.369 30,0003,0005,0953.1,+13.6,044,0105,1638517783,43.372 33,0002,0003,0953.2,+13.7,044,0110,1638518083,43.287 33,0002,0003,0953.1,+13.7,044,0105,1638518383,43.344 30,0003,0005,0953.2,+13.8,044,0095,1638518683,43.342 30,0006,0008,0953.4,+13.8,044,0123,1638519283,43.322 33,0002,0003,0953.4,+14.1,043,0100,1638519583,43.287 33,0002,0003,0953.3,+14.3,042,0100,1638519883,43.322 28,0002,0003,0953.2,+14.8,040,0123,1638520183,43.449 33,0002,0003,0953.4,+14.7,041,0114,1638520483,43.463 30,0002,0003,0953.1,+14.7,041,0120,1638520783,43.4 37,0003,0005,0952.9,+14.9,040,0106,1638521083,43.474 25,0002,0003,0953.1,+14.9,042,0115,1638521383,43.388 25,0001,0002,0952.7,+15.0,040,0110,1638521683,43.435 25,0004,0006,0952.9,+15.2,041,0103,1638521983,43.358 42,0002,0003,0952.8,+15.2,040,0112,1638522283,43.369 35,0004,0006,0953.0,+15.3,041,0131,1638522583,43.356 33,0003,0005,0953.0,+15.3,040,0129,1638522883,43.415 37,0001,0002,0952.5,+14.9,042,0109,1638523183,43.4 37,0006,0008,0952.5,+14.9,041,0112,1638523483,43.419 37,0001,0002,0952.6,+14.6,043,0128,1638523783,43.469 45,0002,0003,0952.3,+14.9,041,0119,1638524083,43.52 47,0004,0006,0952.0,+15.0,041,0091,1638524383,43.466 47,0001,0002,0952.7,+15.4,040,0109,1638524683,43.455 33,0003,0005,0952.5,+15.7,040,0108,1638524983,43.443 30,0002,0003,0952.6,+15.7,040,0105,1638525283,43.562 37,0001,0002,0952.7,+15.4,041,0103,1638525583,43.419 47,0002,0003,0952.7,+15.3,042,0115,1638525883,43.42 49,0003,0005,0952.8,+15.1,041,0125,1638526183,43.439 49,0004,0006,0953.0,+14.8,042,0109,1638526483,43.428 49,0003,0005,0952.7,+14.9,043,0117,1638526783,43.448 49,0003,0005,0952.4,+14.9,042,0104,1638527083,43.48 47,0002,0003,0952.8,+14.8,042,0111,1638527383,43.628 45,0002,0003,0952.6,+14.9,042,0127,1638527683,43.596 47,0006,0008,0952.7,+14.7,043,0126,1638527983,43.626 40,0002,0003,0952.5,+14.6,042,0113,1638528283,43.578 42,0003,0005,0952.7,+14.7,042,0109,1638528583,43.587 37,0004,0006,0952.9,+14.8,042,0119,1638528883,43.572 45,0003,0005,0952.7,+14.8,041,0102,1638529183,43.506 42,0005,0007,0952.7,+14.8,040,0120,1638529483,43.54 45,0003,0005,0952.3,+15.0,039,0112,1638529783,43.549 35,0002,0003,0952.5,+15.0,040,0112,1638530083,43.538 37,0003,0005,0952.5,+15.0,039,0100,1638530383,43.484 37,0005,0007,0952.4,+15.0,040,0118,1638530683,43.59 40,0002,0003,0952.3,+15.0,039,0117,1638530983,43.608 37,0003,0005,0952.2,+14.8,040,0137,1638531283,43.599 35,0003,0005,0952.7,+14.8,041,0125,1638531583,43.591 42,0002,0003,0952.5,+14.7,041,0102,1638531883,43.632 42,0002,0003,0952.9,+14.8,040,0112,1638532183,43.574 45,0003,0005,0952.8,+14.9,039,0120,1638532483,43.611 35,0005,0007,0952.8,+14.8,040,0137,1638532783,43.614 35,0003,0005,0952.8,+14.7,040,0106,1638533083,43.547 37,0003,0005,0952.9,+14.8,039,0111,1638533383,43.597 40,0007,0010,0952.6,+14.7,040,0127,1638533683,43.6 45,0002,0003,0952.3,+14.5,040,0103,1638533983,43.685 40,0003,0005,0952.5,+14.4,041,0104,1638534283,43.664 42,0010,0013,0952.3,+14.4,041,0103,1638534583,43.667 42,0005,0007,0952.5,+14.2,042,0120,1638534883,43.674 45,0003,0005,0952.4,+14.4,041,0106,1638535183,43.708 40,0003,0005,0952.9,+14.4,041,0104,1638535483,43.644 37,0003,0005,0953.0,+14.4,041,0105,1638535783,43.702 40,0005,0007,0952.8,+14.4,042,0123,1638536083,43.65 47,0002,0003,0953.1,+14.3,041,0111,1638536383,43.635 47,0005,0007,0953.0,+14.4,041,0105,1638536683,43.72 47,0003,0005,0953.2,+14.2,042,0110,1638536983,43.62 40,0006,0008,0953.3,+14.2,041,0099,1638537283,43.609 37,0005,0007,0953.2,+14.2,042,0094,1638537583,43.681 40,0006,0008,0953.4,+14.3,041,0103,1638537883,43.689 42,0002,0003,0953.3,+14.5,040,0115,1638538183,43.813 35,0005,0007,0953.2,+14.5,040,0116,1638538483,43.751 40,0004,0006,0953.0,+14.5,040,0110,1638538783,43.738 40,0003,0005,0953.0,+14.4,040,0106,1638539083,43.782 37,0003,0005,0952.9,+14.3,041,0112,1638539383,43.724 37,0005,0007,0952.8,+14.4,040,0111,1638539683,43.762 40,0003,0005,0953.0,+14.4,041,0130,1638539983,43.705 40,0008,0011,0953.0,+14.4,040,0109,1638540283,43.756 28,0003,0005,0953.1,+14.2,041,0105,1638540583,43.703 42,0003,0005,0953.1,+14.3,040,0111,1638540883,43.664 45,0004,0006,0953.0,+14.4,040,0104,1638541183,43.665 42,0004,0006,0953.2,+14.2,041,0114,1638541483,43.834 42,0008,0011,0953.0,+14.0,042,0099,1638541783,43.804 45,0005,0007,0952.9,+14.0,042,0111,1638542083,43.807 42,0002,0003,0953.3,+13.8,043,0119,1638542383,43.812 42,0005,0007,0953.6,+13.7,043,0125,1638542683,43.789 42,0003,0005,0953.3,+13.4,044,0120,1638542983,43.775 40,0003,0005,0953.4,+13.5,043,0103,1638543283,43.758 35,0009,0012,0953.3,+13.1,045,0104,1638543583,43.763 42,0008,0011,0953.6,+12.5,047,0107,1638543883,43.769 40,0009,0012,0953.8,+11.5,052,0114,1638544183,43.747 42,0007,0010,0954.1,+11.4,053,0102,1638544483,43.741 42,0009,0012,0954.3,+10.8,055,0098,1638544783,43.721 40,0020,0027,0954.3,+09.9,059,0116,1638545083,43.872 40,0013,0017,0954.8,+09.5,060,0122,1638545383,43.854 47,0016,0022,0954.7,+08.7,064,0123,1638545683,43.855 47,0017,0023,0954.7,+08.6,064,0099,1638545983,43.856 40,0017,0023,0954.8,+08.4,066,0106,1638546283,43.855 42,0020,0027,0955.0,+08.0,067,0128,1638546583,43.839 42,0024,0032,0955.2,+07.7,069,0097,1638546883,43.883 42,0025,0034,0955.2,+07.4,070,0123,1638547183,43.856 42,0029,0039,0955.2,+07.3,070,0135,1638547483,43.824 42,0029,0039,0955.2,+07.3,070,0114,1638547783,43.804 45,0029,0039,0955.5,+07.2,070,0110,1638548083,43.781 45,0039,0053,0955.5,+07.2,070,0108,1638548383,43.775 42,0036,0049,0955.7,+07.0,070,0116,1638548683,43.872 45,0026,0036,0955.7,+06.7,072,0114,1638548983,43.93 40,0027,0037,0955.5,+06.8,071,0118,1638549283,43.911 45,0016,0022,0955.4,+06.7,070,0124,1638549583,43.913 42,0004,0006,0955.6,+06.9,067,0115,1638549883,43.913 45,0004,0006,0955.7,+06.8,067,0110,1638550183,43.886 42,0006,0008,0955.6,+06.5,069,0102,1638550483,43.88 42,0006,0008,0955.6,+06.6,067,0129,1638550783,43.873 42,0006,0008,0955.8,+06.2,068,0127,1638551083,43.851 45,0006,0008,0955.6,+06.2,069,0119,1638551383,43.852 45,0006,0008,0955.9,+05.6,071,0102,1638551683,43.862 45,0004,0006,0955.9,+05.4,071,0102,1638551983,43.846 45,0018,0024,0956.0,+05.0,072,0134,1638552284,44.002 45,0022,0029,0956.0,+05.3,072,0098,1638552583,43.985 45,0011,0015,0956.1,+04.7,073,0096,1638552884,44.06 45,0012,0016,0956.3,+05.0,073,0122,1638553183,43.962 49,0009,0012,0956.4,+04.7,074,0126,1638553484,44.015 49,0010,0013,0956.4,+04.6,074,0109,1638553784,44.02 49,0010,0013,0956.3,+04.7,074,0107,1638554083,43.957 47,0009,0012,0956.4,+04.8,075,0119,1638554383,43.993 47,0024,0032,0956.6,+04.8,075,0125,1638554684,44.01 47,0048,0065,0956.7,+05.4,074,0103,1638554983,43.911 47,0053,0071,0956.7,+05.5,074,0112,1638555283,43.981 47,0023,0031,0956.9,+05.2,074,0127,1638555583,43.908 47,0016,0022,0957.0,+05.4,074,0120,1638555884,44.043 45,0009,0012,0956.8,+05.5,074,0111,1638556184,44.088 45,0110,0149,0957.1,+05.5,074,0102,1638556484,44.097 42,0039,0053,0957.1,+05.5,075,0112,1638556784,44.025 45,0039,0053,0957.1,+05.3,075,0103,1638557084,44.088 42,0048,0065,0956.9,+05.4,075,0108,1638557383,44 47,0030,0042,0957.1,+05.3,077,0095,1638557684,44.045 49,0020,0027,0956.8,+05.0,077,0125,1638557984,44.046 52,0019,0026,0957.2,+04.9,077,0113,1638558284,44.041 49,0017,0023,0957.0,+04.9,077,0118,1638558584,44.04 45,0027,0037,0957.1,+04.9,078,0119,1638558883,43.981 45,0021,0028,0956.8,+04.6,079,0114,1638559183,43.959 45,0029,0039,0956.9,+04.7,079,0133,1638559484,44.025 45,0027,0037,0957.1,+04.5,081,0108,1638559784,44.094 45,0038,0052,0957.1,+04.4,081,0110,1638560084,44.145 45,0026,0036,0957.2,+04.2,082,0136,1638560384,44.075 45,0027,0037,0957.2,+04.0,084,0117,1638560684,44.146 42,0026,0036,0957.2,+04.1,083,0109,1638560984,44.06 45,0028,0038,0956.9,+03.9,084,0116,1638561284,44.106 45,0029,0039,0957.3,+03.9,084,0117,1638561584,44.054 45,0030,0042,0957.2,+04.0,083,0109,1638561884,44.129 45,0030,0042,0957.3,+04.1,083,0128,1638562184,44.097 52,0030,0042,0957.5,+04.2,083,0127,1638562484,44.024 49,0029,0039,0957.4,+04.2,084,0127,1638562784,44.085 49,0034,0047,0957.3,+04.3,085,0125,1638563084,44.091 42,0050,0068,0957.4,+04.5,083,0100,1638563384,44.152 45,0020,0027,0957.6,+04.6,083,0118,1638563684,44.155 42,0023,0031,0957.4,+04.5,084,0118,1638563984,44.198 52,0025,0034,0957.2,+04.4,085,0115,1638564284,44.141 99,0025,0034,0957.4,+04.5,083,0104,1638564584,44.184 49,0027,0037,0957.3,+04.5,084,0127,1638564884,44.193 52,0023,0031,0957.3,+04.5,084,0124,1638565184,44.117 49,0023,0031,0957.1,+04.5,084,0109,1638565484,44.104 49,0021,0028,0957.2,+04.5,084,0115,1638565784,44.088 45,0030,0042,0957.3,+04.6,084,0111,1638566084,44.101 45,0025,0034,0957.1,+04.4,085,0110,1638566384,44.097 45,0030,0042,0957.1,+04.4,085,0114,1638566684,44.209 47,0026,0036,0957.2,+04.4,084,0116,1638566984,44.213 47,0027,0037,0957.1,+04.4,085,0111,1638567284,44.225 47,0025,0034,0957.2,+04.5,084,0115,1638567584,44.221 47,0024,0032,0957.3,+04.5,084,0127,1638567884,44.274 49,0025,0034,0957.5,+04.5,084,0095,1638568184,44.188 49,0023,0031,0957.5,+04.6,084,0135,1638568484,44.25 49,0026,0036,0957.0,+04.6,086,0112,1638568784,44.177 49,0027,0037,0957.4,+04.5,086,0130,1638569084,44.211 49,0026,0036,0957.2,+04.6,086,0117,1638569384,44.21 35,0022,0029,0957.3,+04.5,087,0119,1638569684,44.196 40,0024,0032,0957.0,+04.4,087,0110,1638569984,44.131 37,0028,0038,0957.3,+04.5,086,0114,1638570284,44.211 45,0025,0034,0956.9,+04.6,085,0121,1638570584,44.321 42,0025,0034,0957.0,+04.6,086,0109,1638570884,44.305 42,0022,0029,0957.2,+04.6,086,0132,1638571184,44.252 47,0022,0029,0957.0,+04.6,086,0106,1638571484,44.239 45,0022,0029,0956.8,+04.6,085,0135,1638571784,44.289 45,0019,0026,0957.0,+04.6,086,0109,1638572084,44.218 35,0018,0024,0957.1,+04.6,086,0134,1638572384,44.277 35,0019,0026,0957.0,+04.6,086,0110,1638572684,44.212 35,0020,0027,0957.0,+04.6,086,0124,1638572984,44.254 35,0021,0028,0956.8,+04.5,087,0133,1638573284,44.196 35,0016,0022,0956.8,+04.6,086,0122,1638573584,44.246 33,0020,0027,0956.8,+04.6,087,0107,1638573884,44.258 45,0016,0022,0956.6,+04.4,087,0126,1638574184,44.374 45,0017,0023,0956.7,+04.5,086,0128,1638574484,44.311 42,0018,0024,0956.7,+04.4,087,0107,1638574784,44.305 45,0014,0018,0956.9,+04.4,087,0121,1638575084,44.313 45,0017,0023,0957.1,+04.4,088,0123,1638575384,44.343 45,0015,0021,0957.1,+04.4,087,0111,1638575684,44.285 42,0013,0017,0957.2,+04.4,087,0112,1638575984,44.267 45,0020,0027,0956.9,+04.4,087,0125,1638576284,44.258 47,0020,0027,0957.0,+04.3,087,0114,1638576584,44.265 45,0020,0027,0957.1,+04.4,086,0106,1638576884,44.251 37,0017,0023,0956.9,+04.4,087,0131,1638577184,44.29 37,0022,0029,0957.0,+04.3,087,0138,1638577484,44.312 40,0015,0021,0956.9,+04.2,087,0121,1638577784,44.371 37,0013,0017,0956.9,+04.3,086,0130,1638578084,44.376 35,0010,0013,0957.2,+04.0,086,0138,1638578384,44.361 37,0009,0012,0957.2,+04.0,087,0143,1638578684,44.355 42,0006,0008,0957.0,+03.9,087,0113,1638578984,44.397 45,0005,0007,0957.3,+03.9,087,0118,1638579284,44.411 42,0005,0007,0957.5,+03.8,087,0143,1638579584,44.383 35,0009,0012,0957.3,+03.8,087,0125,1638579884,44.367 33,0006,0008,0957.1,+03.8,088,0131,1638580184,44.371 33,0007,0010,0957.3,+03.8,088,0121,1638580484,44.353 42,0006,0008,0957.2,+03.8,087,0125,1638580784,44.313 45,0006,0008,0957.1,+03.8,087,0133,1638581084,44.434 45,0006,0008,0957.1,+03.8,086,0119,1638581384,44.441 35,0005,0007,0957.1,+03.8,087,0117,1638581684,44.434 35,0005,0007,0957.1,+03.8,086,0129,1638581984,44.436 35,0008,0011,0956.7,+03.8,087,0129,1638582284,44.422 42,0008,0011,0957.0,+03.8,086,0121,1638582584,44.403 42,0010,0013,0956.6,+03.8,086,0110,1638582884,44.447 42,0009,0012,0956.7,+03.8,086,0132,1638583184,44.376 33,0006,0008,0957.0,+03.7,086,0130,1638583484,44.431 33,0007,0010,0956.8,+03.8,086,0125,1638583784,44.417 35,0007,0010,0956.7,+03.8,085,0115,1638584084,44.355 40,0006,0008,0956.7,+03.8,086,0122,1638584384,44.35 40,0006,0008,0957.0,+03.7,087,0127,1638584684,44.477 40,0006,0008,0957.1,+03.7,085,0111,1638584984,44.481 42,0006,0008,0956.9,+03.7,086,0132,1638585284,44.539 42,0004,0006,0956.9,+03.6,085,0119,1638585584,44.479 42,0005,0007,0956.7,+03.5,084,0114,1638585884,44.467 33,0004,0006,0956.9,+03.3,085,0130,1638586184,44.506 30,0003,0005,0956.8,+03.2,084,0125,1638586484,44.514 30,0003,0005,0956.5,+03.1,084,0114,1638586784,44.451 42,0003,0005,0956.8,+02.9,085,0117,1638587084,44.504 42,0003,0005,0956.8,+02.9,085,0138,1638587384,44.443 40,0004,0006,0956.6,+02.8,086,0112,1638587684,44.488 33,0005,0007,0956.5,+02.8,086,0141,1638587984,44.419 33,0004,0006,0956.5,+02.8,086,0126,1638588284,44.539 33,0012,0016,0956.5,+02.8,086,0122,1638588584,44.619 42,0004,0006,0956.7,+02.7,087,0132,1638588884,44.599 42,0005,0007,0956.5,+02.7,087,0128,1638589184,44.59 42,0006,0008,0957.0,+02.6,087,0136,1638589484,44.542 40,0006,0008,0956.9,+02.5,087,0124,1638589784,44.564 42,0005,0007,0956.7,+02.5,087,0125,1638590084,44.52 42,0006,0008,0956.9,+02.5,088,0103,1638590384,44.517 30,0006,0008,0956.7,+02.5,088,0118,1638590684,44.567 33,0006,0008,0956.9,+02.6,087,0123,1638590984,44.539 33,0006,0008,0957.0,+02.6,087,0107,1638591284,44.536 42,0006,0008,0957.1,+02.6,087,0142,1638591584,44.498 42,0005,0007,0957.1,+02.6,087,0105,1638591884,44.57 42,0005,0007,0957.2,+02.7,086,0125,1638592184,44.615 30,0006,0008,0957.4,+02.7,086,0122,1638592484,44.582 33,0006,0008,0957.0,+02.7,086,0130,1638592784,44.65 33,0008,0011,0957.4,+02.7,087,0140,1638593084,44.582 42,0007,0010,0957.3,+02.7,088,0132,1638593384,44.622 45,0005,0007,0957.5,+02.9,087,0121,1638593684,44.609 42,0007,0010,0957.4,+02.8,087,0120,1638593984,44.589 42,0006,0008,0957.4,+02.7,087,0118,1638594284,44.587 42,0014,0018,0957.1,+02.6,087,0117,1638594584,44.541 42,0009,0012,0957.2,+02.6,088,0128,1638594884,44.562 45,0015,0021,0957.2,+02.6,088,0134,1638595184,44.57 45,0021,0028,0957.3,+02.6,088,0109,1638595484,44.593 45,0020,0027,0957.3,+02.7,087,0108,1638595784,44.663 40,0012,0016,0957.2,+02.7,087,0139,1638596084,44.631 47,0012,0016,0957.2,+02.7,087,0101,1638596384,44.682 42,0012,0016,0957.4,+02.8,087,0129,1638596684,44.668 25,0011,0015,0957.2,+02.8,086,0117,1638596984,44.667 28,0010,0013,0957.5,+02.8,086,0134,1638597284,44.646 25,0009,0012,0957.4,+02.8,086,0112,1638597584,44.642 40,0021,0028,0957.4,+02.8,087,0107,1638597884,44.638 40,0009,0012,0957.4,+02.8,088,0120,1638598184,44.616 37,0011,0015,0957.8,+02.9,087,0106,1638598784,44.629 40,0015,0021,0957.8,+02.9,087,0094,1638599084,44.697 33,0012,0016,0957.8,+03.0,087,0114,1638599684,44.702 37,0012,0016,0957.8,+02.9,087,0108,1638599984,44.662 30,0012,0016,0957.9,+02.9,088,0106,1638600284,44.679 33,0011,0015,0957.8,+03.0,088,0118,1638600584,44.675 30,0011,0015,0957.7,+02.9,088,0099,1638600884,44.7 33,0009,0012,0957.8,+03.0,087,0147,1638601184,44.669 30,0011,0015,0957.7,+03.1,088,0095,1638601784,44.652 30,0017,0023,0957.8,+03.3,088,0119,1638602084,44.65 30,0019,0026,0957.7,+03.3,087,0127,1638602384,44.65 30,0024,0032,0957.7,+03.3,084,0128,1638602984,44.748 30,0036,0049,0957.6,+03.5,085,0102,1638603284,44.748 28,0038,0052,0958.0,+03.7,085,0122,1638603584,44.735 30,0008,0011,0957.7,+03.7,083,0121,1638604184,44.722 28,0007,0010,0957.4,+03.6,079,0103,1638604484,44.711 28,0007,0010,0957.5,+03.9,079,0119,1638604784,44.698 28,0007,0010,0957.7,+03.9,079,0120,1638605084,44.698 28,0009,0012,0957.7,+03.9,077,0121,1638605384,44.671 28,0004,0006,0957.5,+03.8,075,0113,1638605984,44.683 25,0006,0008,0957.5,+03.9,076,0114,1638606284,44.742 28,0007,0010,0957.4,+03.9,077,0119,1638606584,44.798 28,0007,0010,0957.3,+04.1,076,0129,1638606884,44.825 25,0010,0013,0957.4,+04.3,076,0123,1638607184,44.811 28,0008,0011,0957.0,+04.3,076,0126,1638607484,44.782 33,0008,0011,0956.7,+04.6,076,0124,1638608084,44.757 33,0012,0016,0956.8,+04.5,077,0113,1638608384,44.764 30,0008,0011,0956.8,+04.6,076,0100,1638608684,44.749 33,0021,0028,0956.4,+05.0,074,0109,1638609284,44.724 35,0032,0044,0956.2,+06.1,073,0117,1638609584,44.712 33,0016,0022,0956.4,+05.8,071,0105,1638610484,44.837 33,0019,0026,0956.4,+05.3,073,0113,1638610784,44.856 33,0021,0028,0956.4,+06.1,071,0113,1638611084,44.848 33,0024,0032,0956.2,+06.5,067,0095,1638611384,44.832 42,0021,0028,0956.4,+07.1,068,0121,1638611684,44.81 42,0019,0026,0956.1,+06.3,069,0110,1638611984,44.859 42,0013,0017,0956.2,+06.1,070,0118,1638612284,44.85 40,0017,0023,0956.1,+05.4,072,0104,1638612584,44.844 40,0024,0032,0956.3,+06.0,071,0104,1638612884,44.823 40,0024,0032,0956.4,+06.1,070,0121,1638613184,44.76 30,0014,0018,0956.4,+05.7,070,0123,1638613484,44.899 30,0017,0023,0956.3,+05.8,070,0094,1638613784,44.912 30,0013,0017,0956.5,+06.2,069,0137,1638614084,44.952 42,0018,0024,0956.4,+06.0,068,0115,1638614384,44.939 42,0016,0022,0956.7,+06.0,071,0110,1638614684,44.881 42,0015,0021,0956.5,+06.0,070,0116,1638614984,44.891 33,0016,0022,0956.6,+05.9,071,0103,1638615284,44.874 33,0017,0023,0956.9,+06.1,070,0121,1638615584,44.859 33,0009,0012,0956.8,+06.1,068,0109,1638615884,44.9 42,0015,0021,0957.1,+05.9,073,0119,1638616184,44.9 42,0012,0016,0956.8,+05.7,070,0111,1638616484,44.842 45,0014,0018,0956.5,+05.9,071,0091,1638616784,44.872 45,0026,0036,0956.7,+06.1,072,0112,1638617084,44.895 45,0014,0018,0956.9,+06.0,076,0110,1638617384,44.953 40,0019,0026,0956.5,+05.8,070,0120,1638617685,45.011 45,0021,0028,0956.4,+05.9,072,0117,1638617984,44.991 40,0019,0026,0956.3,+05.8,071,0132,1638618284,44.938 40,0016,0022,0956.1,+06.1,070,0119,1638618584,44.921 37,0022,0029,0956.4,+06.2,070,0111,1638618884,44.904 37,0016,0022,0956.1,+06.1,070,0111,1638619184,44.914 37,0013,0017,0956.4,+06.1,070,0120,1638619484,44.889 40,0010,0013,0956.1,+05.9,070,0109,1638619784,44.895 40,0016,0022,0956.0,+05.9,071,0133,1638620084,44.871 40,0008,0011,0955.9,+05.8,069,0104,1638620384,44.935 40,0010,0013,0956.2,+05.7,070,0111,1638620684,44.994 40,0007,0010,0956.3,+05.8,070,0110,1638620985,45.001 42,0006,0008,0956.1,+05.7,067,0117,1638621285,45.011 35,0004,0006,0956.4,+05.8,068,0106,1638621584,44.988 30,0004,0006,0956.0,+05.7,067,0119,1638621885,45.022 40,0006,0008,0956.1,+05.7,068,0107,1638622184,44.991 28,0004,0006,0956.2,+05.8,067,0101,1638622485,45.005 33,0006,0008,0956.1,+05.7,066,0120,1638622784,44.993 33,0007,0010,0956.1,+05.8,068,0105,1638623085,45.015 35,0006,0008,0956.4,+05.6,069,0124,1638623384,44.983 40,0006,0008,0956.7,+05.6,068,0103,1638623684,44.923 37,0005,0007,0956.5,+05.6,066,0109,1638623984,44.915 37,0010,0013,0956.5,+05.6,068,0116,1638624285,45.051 37,0006,0008,0956.4,+05.5,067,0113,1638624585,45.08 37,0017,0023,0956.2,+05.4,070,0108,1638624885,45.029 33,0120,0161,0956.3,+05.4,072,0104,1638625185,45.043 33,0036,0049,0956.7,+05.2,073,0112,1638625485,45.068 30,0071,0096,0956.6,+05.3,073,0116,1638625785,45.021 35,0029,0039,0956.3,+05.2,074,0120,1638626084,44.996 30,0016,0022,0956.7,+05.1,074,0115,1638626384,44.969 33,0016,0022,0956.9,+05.1,073,0126,1638626685,45.025 33,0016,0022,0956.7,+05.1,073,0109,1638626984,44.967 33,0017,0023,0956.7,+05.1,074,0117,1638627285,45.021 35,0016,0022,0956.6,+05.0,075,0125,1638627584,44.993 40,0016,0022,0956.5,+04.9,076,0095,1638627885,45.096 40,0013,0017,0956.4,+04.8,077,0104,1638628185,45.135 40,0032,0044,0956.3,+04.8,076,0091,1638628485,45.085 28,0027,0037,0956.1,+04.7,077,0109,1638628785,45.063 30,0030,0042,0956.3,+04.8,077,0108,1638629085,45.111 33,0030,0042,0956.2,+04.7,078,0118,1638629385,45.07 30,0035,0048,0956.1,+04.7,077,0112,1638629685,45.099 33,0035,0048,0956.3,+04.8,076,0089,1638629985,45.098 30,0038,0052,0956.2,+04.7,077,0128,1638630285,45.028 30,0059,0079,0956.3,+04.6,077,0116,1638630585,45.006 30,0033,0045,0956.2,+04.5,078,0114,1638630885,45.032 33,0036,0049,0956.3,+04.4,078,0104,1638631184,44.975 33,0026,0036,0956.2,+04.4,078,0117,1638631485,45.099 33,0025,0034,0956.2,+04.4,079,0120,1638632085,45.119 33,0027,0037,0956.4,+04.4,079,0113,1638632385,45.119 33,0020,0027,0956.4,+04.4,078,0104,1638632685,45.139 33,0023,0031,0956.3,+04.2,081,0115,1638632985,45.133 33,0029,0039,0956.5,+04.2,080,0104,1638633285,45.091 33,0028,0038,0956.5,+04.1,081,0115,1638633585,45.085 33,0049,0066,0956.4,+04.0,081,0100,1638633885,45.114 33,0075,0101,0956.2,+03.9,082,0101,1638634185,45.121 33,0044,0059,0956.2,+03.8,082,0122,1638634485,45.044 30,0052,0070,0956.4,+03.8,081,0109,1638635085,45.09 33,0049,0066,0956.3,+03.7,082,0110,1638635385,45.234 33,0055,0074,0956.4,+03.7,082,0106,1638635685,45.155 33,0048,0065,0956.2,+03.6,082,0114,1638635985,45.162 33,0051,0069,0956.0,+03.6,083,0104,1638636285,45.166 30,0050,0068,0956.3,+03.5,083,0133,1638636585,45.158 40,0055,0074,0956.1,+03.5,083,0102,1638636885,45.133 40,0061,0081,0956.4,+03.4,083,0107,1638637185,45.174 40,0064,0087,0956.4,+03.4,084,0107,1638637485,45.174 35,0065,0088,0956.2,+03.4,084,0111,1638637785,45.167 42,0063,0086,0956.1,+03.3,084,0117,1638638085,45.169 42,0058,0078,0956.0,+03.5,083,0115,1638638385,45.118 37,0058,0078,0956.1,+03.4,083,0119,1638638685,45.236 37,0062,0085,0956.1,+03.4,084,0118,1638638985,45.24 37,0057,0076,0956.0,+03.4,083,0105,1638639285,45.262 42,0058,0078,0956.2,+03.4,084,0097,1638639585,45.209 40,0055,0074,0956.2,+03.4,084,0131,1638639885,45.252 40,0046,0063,0955.9,+03.5,084,0133,1638640185,45.206 35,0046,0063,0955.9,+03.5,083,0134,1638640485,45.233 33,0036,0049,0956.2,+03.5,083,0137,1638640785,45.225 35,0040,0054,0956.0,+03.5,083,0110,1638641085,45.172 42,0045,0060,0955.7,+03.5,084,0123,1638641385,45.212 40,0034,0047,0955.8,+03.5,084,0108,1638641685,45.149 40,0039,0053,0955.5,+03.4,084,0111,1638641985,45.297 99,0043,0058,0955.7,+03.4,084,0114,1638642285,45.208 35,0035,0048,0955.7,+03.4,084,0107,1638642585,45.337 33,0036,0049,0955.6,+03.5,084,0111,1638642885,45.251 40,0036,0049,0955.7,+03.4,084,0113,1638643185,45.241 42,0032,0044,0955.6,+03.5,085,0099,1638643485,45.304 37,0039,0053,0955.8,+03.4,084,0112,1638643785,45.261 30,0036,0049,0955.8,+03.4,084,0118,1638644085,45.288 33,0031,0043,0955.4,+03.3,085,0116,1638644385,45.226 33,0031,0043,0955.3,+03.3,084,0114,1638644685,45.228 40,0030,0042,0955.7,+03.3,084,0128,1638644985,45.223 40,0046,0063,0955.5,+03.3,084,0101,1638645285,45.255 42,0026,0036,0955.7,+03.3,084,0110,1638645585,45.24 42,0025,0034,0955.7,+03.4,083,0117,1638645885,45.322 40,0026,0036,0955.8,+03.4,084,0099,1638646185,45.392 42,0026,0036,0956.1,+03.3,085,0117,1638646485,45.377 30,0025,0034,0955.7,+03.4,084,0114,1638646785,45.317 30,0023,0031,0955.9,+03.3,085,0090,1638647085,45.304 30,0023,0031,0955.9,+03.3,085,0125,1638647385,45.289 30,0027,0037,0955.9,+03.4,084,0123,1638647685,45.322 28,0034,0047,0956.1,+03.3,084,0117,1638647985,45.326 30,0044,0059,0956.2,+03.3,084,0126,1638648285,45.255 35,0039,0053,0956.1,+03.3,084,0106,1638648585,45.308 33,0042,0057,0956.1,+03.3,084,0111,1638648885,45.306 30,0038,0052,0955.6,+03.2,084,0139,1638649185,45.29 40,0037,0050,0956.0,+03.2,085,0088,1638649485,45.359 40,0029,0039,0955.8,+03.3,085,0132,1638649785,45.423 40,0038,0052,0955.6,+03.3,084,0120,1638650085,45.368 40,0039,0053,0955.9,+03.2,085,0115,1638650385,45.364 40,0039,0053,0955.8,+03.1,085,0104,1638650685,45.415 37,0039,0053,0955.9,+03.2,085,0114,1638650985,45.338 37,0035,0048,0955.8,+03.2,085,0120,1638651285,45.41 37,0031,0043,0955.6,+03.2,085,0103,1638651585,45.338 37,0028,0038,0955.7,+03.2,085,0122,1638651885,45.366 42,0034,0047,0955.6,+03.3,084,0116,1638652185,45.357 40,0029,0039,0955.4,+03.3,084,0111,1638652485,45.35 40,0031,0043,0955.5,+03.3,084,0103,1638652785,45.352 42,0030,0042,0955.6,+03.2,085,0109,1638653085,45.369 40,0031,0043,0955.4,+03.2,085,0109,1638653385,45.472 30,0023,0031,0955.4,+03.1,085,0113,1638653685,45.429 28,0024,0032,0955.6,+03.1,085,0106,1638653985,45.397 99,0021,0028,0955.4,+03.0,085,0110,1638654285,45.454 33,0022,0029,0955.6,+03.0,085,0119,1638654585,45.436 40,0020,0027,0955.5,+02.9,085,0129,1638654885,45.381 40,0021,0028,0955.3,+02.9,085,0112,1638655185,45.424 42,0019,0026,0955.5,+02.8,085,0109,1638655485,45.412 42,0022,0029,0955.3,+02.8,085,0100,1638655785,45.369 42,0020,0027,0955.5,+02.8,086,0111,1638656085,45.388 42,0025,0034,0955.4,+02.8,085,0100,1638656385,45.385 30,0019,0026,0955.6,+02.7,086,0121,1638656685,45.422 30,0025,0034,0955.3,+02.8,086,0120,1638656985,45.486 30,0024,0032,0955.3,+02.8,086,0106,1638657285,45.458 42,0023,0031,0955.4,+02.7,086,0105,1638657585,45.445 40,0026,0036,0955.4,+02.7,086,0120,1638657885,45.486 42,0023,0031,0955.4,+02.7,086,0108,1638658185,45.445 33,0023,0031,0955.1,+02.7,086,0108,1638658485,45.441 33,0027,0037,0955.2,+02.7,086,0123,1638658785,45.469 99,0024,0032,0955.2,+02.6,086,0117,1638659085,45.441 35,0029,0039,0955.3,+02.6,087,0102,1638659385,45.414 40,0030,0042,0955.2,+02.5,087,0115,1638659685,45.417 42,0028,0038,0954.9,+02.4,087,0098,1638659985,45.404 40,0029,0039,0955.0,+02.4,087,0090,1638660285,45.504 40,0029,0039,0954.8,+02.3,088,0131,1638660585,45.53 40,0063,0086,0954.8,+02.3,088,0116,1638660885,45.507 42,0026,0036,0954.6,+02.2,088,0109,1638661185,45.555 40,0024,0032,0954.5,+02.1,088,0115,1638661485,45.516 40,0025,0034,0954.8,+02.3,088,0122,1638661785,45.488 42,0025,0034,0954.6,+02.3,088,0107,1638662085,45.489 42,0028,0038,0954.4,+02.1,088,0123,1638662385,45.484 42,0019,0026,0954.4,+02.0,088,0110,1638662685,45.52 40,0018,0024,0954.7,+01.9,088,0117,1638662985,45.512 40,0019,0026,0954.9,+02.0,088,0102,1638663285,45.499 42,0019,0026,0954.9,+02.0,089,0145,1638663585,45.45 42,0020,0027,0954.9,+02.0,088,0130,1638663885,45.512 42,0020,0027,0954.9,+02.0,088,0079,1638664185,45.579 42,0025,0034,0955.0,+02.0,088,0117,1638664485,45.622 40,0017,0023,0955.0,+02.0,088,0123,1638664785,45.567 42,0019,0026,0954.9,+02.0,089,0129,1638665085,45.599 42,0018,0024,0954.9,+01.9,088,0142,1638665385,45.536 40,0018,0024,0955.2,+01.7,088,0123,1638665685,45.595 37,0017,0023,0955.2,+01.7,089,0135,1638665985,45.579 40,0015,0021,0955.1,+01.7,089,0090,1638666285,45.54 37,0020,0027,0954.7,+01.7,089,0117,1638666585,45.524 37,0019,0026,0954.8,+01.8,088,0112,1638666885,45.514 37,0022,0029,0954.7,+01.7,089,0107,1638667185,45.525 37,0015,0021,0954.6,+01.7,089,0116,1638667485,45.58 33,0013,0017,0954.7,+01.6,089,0101,1638667785,45.685 33,0012,0016,0954.7,+01.7,089,0116,1638668085,45.672 33,0014,0018,0954.6,+01.7,089,0114,1638668385,45.624 33,0014,0018,0954.4,+01.7,089,0108,1638668685,45.667 35,0012,0016,0954.7,+01.8,089,0129,1638668985,45.668 35,0014,0018,0954.4,+01.7,089,0121,1638669285,45.663 42,0019,0026,0954.4,+01.6,089,0124,1638669585,45.595 42,0022,0029,0954.5,+01.6,090,0126,1638669885,45.637 42,0017,0023,0954.7,+01.6,089,0098,1638670185,45.624 42,0010,0013,0954.3,+01.6,089,0105,1638670485,45.62 30,0013,0017,0954.7,+01.5,089,0117,1638670785,45.608 42,0015,0021,0954.3,+01.5,089,0122,1638671085,45.674 42,0014,0018,0954.5,+01.5,089,0114,1638671685,45.732 42,0017,0023,0954.7,+01.5,089,0109,1638671985,45.686 40,0019,0026,0954.6,+01.6,089,0102,1638672285,45.673 30,0012,0016,0954.4,+01.6,089,0099,1638672585,45.711 28,0012,0016,0954.7,+01.6,089,0096,1638672885,45.648 30,0014,0018,0954.6,+01.5,088,0124,1638673185,45.66 33,0012,0016,0954.7,+01.5,088,0117,1638673485,45.693 33,0013,0017,0954.5,+01.5,089,0103,1638673785,45.686 33,0011,0015,0954.5,+01.4,088,0120,1638674085,45.627 30,0010,0013,0954.5,+01.4,088,0109,1638674385,45.658 33,0009,0012,0954.7,+01.3,088,0137,1638674685,45.691 33,0015,0021,0954.6,+01.3,088,0111,1638674985,45.786 42,0015,0021,0954.7,+01.2,089,0109,1638675285,45.791 42,0013,0017,0954.6,+01.1,088,0127,1638675585,45.727 42,0018,0024,0954.7,+00.9,088,0127,1638675885,45.715 40,0014,0018,0954.6,+00.8,088,0108,1638676185,45.762 42,0011,0015,0954.8,+00.7,088,0109,1638676485,45.712 37,0012,0016,0954.6,+00.7,088,0099,1638676785,45.756 42,0010,0013,0954.7,+00.7,088,0115,1638677085,45.763 30,0016,0022,0954.7,+00.7,088,0126,1638677385,45.732 33,0013,0017,0954.7,+00.5,088,0102,1638677685,45.675 30,0009,0012,0954.5,+00.5,088,0114,1638677985,45.669 33,0008,0011,0954.4,+00.4,088,0122,1638678285,45.798 35,0008,0011,0954.2,+00.3,087,0122,1638678585,45.867 35,0009,0012,0954.7,+00.2,087,0122,1638678885,45.816 33,0018,0024,0954.5,+00.1,086,0101,1638679185,45.848 33,0014,0018,0954.6,-00.0,086,0110,1638679485,45.805 33,0010,0013,0954.6,-00.3,087,0108,1638679785,45.833 45,0009,0012,0954.3,-00.4,086,0106,1638680085,45.83 45,0010,0013,0954.2,-00.7,085,0133,1638680385,45.792 45,0007,0010,0954.2,-01.0,085,0092,1638680685,45.827 45,0010,0013,0954.0,-00.8,086,0120,1638680985,45.756 45,0008,0011,0954.4,-01.0,086,0125,1638681285,45.789 42,0010,0013,0954.3,-01.1,086,0125,1638681585,45.748 37,0014,0018,0954.2,-01.0,086,0126,1638681885,45.87 37,0013,0017,0954.3,-01.0,086,0126,1638682185,45.941 40,0011,0015,0954.3,-01.0,086,0129,1638682485,45.892 23,0011,0015,0954.5,-00.9,086,0124,1638682785,45.913 37,0009,0012,0954.1,-00.9,086,0137,1638683085,45.856 40,0010,0013,0954.4,-00.8,087,0135,1638683385,45.897 40,0008,0011,0954.3,-00.8,086,0122,1638683685,45.87 35,0010,0013,0954.2,-00.7,087,0105,1638683985,45.897 42,0011,0015,0954.3,-00.8,087,0109,1638684285,45.892 42,0010,0013,0954.6,-00.9,087,0101,1638684585,45.833 45,0009,0012,0954.6,-00.9,087,0110,1638684885,45.841 45,0009,0012,0954.3,-00.8,087,0129,1638685185,45.829 47,0012,0016,0954.5,-00.9,087,0119,1638685485,45.962 47,0009,0012,0954.5,-00.6,087,0120,1638685785,45.961 47,0012,0016,0954.6,-00.7,087,0111,1638686085,45.944 45,0016,0022,0954.7,-00.6,087,0119,1638686385,45.948 40,0009,0012,0954.6,-00.5,087,0102,1638686685,45.982 40,0015,0021,0954.6,-00.2,086,0116,1638686985,45.924 40,0013,0017,0954.8,-00.2,086,0124,1638687285,45.983 40,0014,0018,0954.6,-00.0,086,0123,1638687585,45.912 40,0014,0018,0954.4,-00.1,087,0102,1638687885,45.967 47,0015,0021,0954.7,+00.4,087,0103,1638688185,45.96 45,0014,0018,0954.8,+00.5,086,0098,1638688485,45.894 45,0015,0021,0954.4,+00.8,086,0115,1638688785,45.954 42,0017,0023,0954.7,+00.9,086,0107,1638689086,46.021 40,0019,0026,0954.4,+01.5,084,0136,1638689386,46.063 42,0017,0023,0954.4,+01.2,085,0116,1638689686,46.02 37,0020,0027,0954.2,+02.4,082,0105,1638689986,46.008 33,0020,0027,0954.7,+03.7,077,0129,1638690286,46.003 30,0016,0022,0954.9,+04.1,075,0120,1638690585,45.987 33,0016,0022,0954.7,+05.3,076,0104,1638690885,45.987 33,0043,0058,0954.7,+04.8,075,0107,1638691186,46.018 35,0025,0034,0954.9,+04.9,074,0110,1638691485,45.962 40,0042,0057,0955.0,+05.2,076,0119,1638691786,46.003 37,0052,0070,0954.8,+05.4,073,0101,1638692085,45.941 40,0052,0070,0954.4,+05.9,072,0132,1638692385,45.985 37,0059,0079,0954.7,+06.8,070,0127,1638692686,46.057 37,0067,0091,0954.4,+06.8,068,0114,1638692986,46.115 37,0139,0187,0954.8,+06.8,071,0136,1638693286,46.05 37,0087,0117,0954.3,+07.4,067,0111,1638693586,46.092 37,0087,0117,0954.4,+07.3,068,0134,1638693886,46.094 35,0087,0117,0954.4,+08.0,066,0113,1638694186,46.025 37,0073,0098,0954.3,+08.1,065,0119,1638694486,46.118 37,0048,0065,0954.6,+08.2,064,0110,1638694786,46.044 35,0062,0085,0954.5,+08.2,065,0125,1638695086,46.01 37,0059,0079,0954.6,+07.9,066,0106,1638695386,46.001 42,0048,0065,0954.4,+08.1,067,0103,1638695686,46.001 40,0146,0197,0954.3,+08.5,065,0133,1638695986,46.045 40,0114,0154,0954.2,+08.4,066,0114,1638696286,46.06 40,0031,0043,0954.5,+09.2,063,0119,1638696586,46.189 42,0026,0036,0954.4,+09.5,062,0113,1638696886,46.106 40,0030,0042,0954.3,+09.4,061,0121,1638697186,46.095 42,0032,0044,0954.4,+10.5,059,0125,1638697486,46.136 40,0037,0050,0954.4,+11.0,059,0130,1638698086,46.059 37,0018,0024,0954.1,+11.3,059,0131,1638698386,46.063 40,0019,0026,0954.1,+11.5,055,0112,1638698686,46.144 40,0025,0034,0954.0,+11.6,056,0100,1638698986,46.112 40,0014,0018,0954.0,+11.6,057,0103,1638699286,46.04 40,0012,0016,0954.1,+11.7,054,0113,1638699586,46.089 40,0015,0021,0954.4,+12.2,053,0121,1638699886,46.108 40,0012,0016,0954.0,+12.0,053,0127,1638700186,46.166 42,0010,0013,0953.9,+12.5,053,0138,1638700486,46.168 37,0011,0015,0954.0,+11.9,052,0102,1638700786,46.247 37,0016,0022,0954.0,+12.3,052,0132,1638701086,46.24 42,0009,0012,0953.4,+12.5,051,0115,1638701386,46.14 42,0011,0015,0953.3,+12.6,053,0104,1638701986,46.126 40,0009,0012,0953.4,+12.8,050,0115,1638702286,46.116 42,0013,0017,0953.5,+13.2,048,0124,1638702586,46.191 45,0038,0052,0953.1,+13.4,049,0109,1638702886,46.105 42,0013,0017,0953.3,+12.8,050,0112,1638703186,46.098 45,0005,0007,0952.9,+13.0,049,0118,1638703486,46.162 42,0010,0013,0953.0,+13.1,048,0111,1638704086,46.228 40,0008,0011,0953.0,+13.3,048,0116,1638704386,46.232 42,0012,0016,0953.4,+13.8,048,0122,1638704686,46.209 42,0008,0011,0952.8,+13.7,048,0120,1638704986,46.255 40,0011,0015,0952.8,+13.6,048,0121,1638705286,46.197 42,0005,0007,0952.5,+14.6,044,0128,1638705586,46.266 45,0022,0029,0952.8,+14.3,045,0106,1638705886,46.252 47,0011,0015,0952.5,+14.1,045,0115,1638706186,46.222 45,0013,0017,0952.6,+13.9,047,0115,1638706486,46.186 45,0009,0012,0952.8,+13.6,051,0123,1638707986,46.282 45,0011,0015,0952.6,+13.0,051,0137,1638708286,46.26 45,0014,0018,0952.6,+13.0,051,0119,1638708586,46.312 45,0036,0049,0952.7,+13.2,050,0115,1638708886,46.302 45,0008,0011,0952.7,+12.6,052,0137,1638709186,46.245 47,0014,0018,0952.9,+12.5,054,0117,1638709486,46.24 45,0013,0017,0953.1,+12.3,053,0133,1638709786,46.227 47,0008,0011,0952.9,+12.4,053,0113,1638710086,46.206 47,0009,0012,0952.8,+12.1,053,0113,1638710386,46.189 49,0012,0016,0952.7,+11.7,055,0087,1638710686,46.272 47,0011,0015,0952.9,+11.0,057,0108,1638710986,46.344 45,0009,0012,0953.1,+10.9,057,0097,1638711286,46.341 49,0010,0013,0952.9,+10.0,059,0107,1638712186,46.283 47,0010,0013,0952.8,+09.5,061,0127,1638712486,46.307 45,0011,0015,0953.1,+09.4,061,0119,1638712786,46.397 45,0129,0175,0952.8,+08.6,065,0131,1638713086,46.367 47,0018,0024,0952.9,+08.9,062,0105,1638713386,46.269 47,0013,0017,0953.0,+08.6,064,0113,1638713686,46.333 47,0017,0023,0952.8,+07.7,069,0117,1638713986,46.292 47,0103,0138,0952.7,+07.7,068,0121,1638714286,46.416 47,0018,0024,0952.9,+07.2,070,0109,1638714586,46.403 47,0012,0016,0952.9,+06.6,070,0113,1638715186,46.374 49,0014,0018,0952.7,+06.3,073,0129,1638715486,46.378 47,0011,0015,0953.3,+05.8,073,0112,1638715786,46.416 47,0019,0026,0953.2,+05.8,074,0131,1638716086,46.45 49,0017,0023,0953.0,+05.4,075,0112,1638716386,46.355 49,0029,0039,0953.2,+04.9,078,0112,1638716686,46.341 49,0016,0022,0953.3,+04.7,077,0111,1638716986,46.325 47,0031,0043,0953.1,+04.4,077,0124,1638717286,46.334 52,0050,0068,0953.4,+04.2,078,0109,1638717586,46.298 49,0057,0076,0953.1,+03.7,081,0120,1638717886,46.403 49,0088,0118,0952.9,+03.6,082,0131,1638718186,46.524 49,0083,0112,0953.3,+03.4,080,0114,1638718486,46.465 49,0067,0091,0953.4,+03.1,081,0127,1638718786,46.432 52,0052,0070,0953.3,+02.9,080,0113,1638719086,46.423 52,0038,0052,0953.3,+02.7,081,0108,1638719386,46.468 52,0078,0106,0953.4,+03.3,085,0112,1638719686,46.452 52,0047,0064,0953.4,+02.3,082,0121,1638719986,46.398 52,0065,0088,0953.6,+02.7,083,0125,1638720286,46.457 52,0053,0071,0952.9,+02.2,082,0128,1638720586,46.396 52,0046,0063,0953.0,+02.1,083,0137,1638720886,46.444 52,0029,0039,0953.1,+02.2,084,0108,1638721186,46.43 52,0032,0044,0953.5,+02.3,085,0105,1638721486,46.462 49,0033,0045,0953.0,+02.8,084,0105,1638721786,46.515 49,0031,0043,0952.9,+02.0,083,0136,1638722086,46.488 49,0028,0038,0952.9,+02.0,084,0121,1638722386,46.496 52,0037,0050,0952.6,+02.0,084,0111,1638722686,46.495 52,0034,0047,0952.7,+02.0,084,0120,1638722986,46.532 49,0033,0045,0952.5,+02.1,084,0147,1638723286,46.531 52,0098,0132,0952.5,+02.4,085,0133,1638723586,46.535 49,0041,0055,0953.0,+02.2,084,0114,1638723886,46.511 49,0085,0114,0952.8,+02.7,085,0119,1638724186,46.51 52,0043,0058,0952.9,+02.3,085,0121,1638724486,46.444 52,0041,0055,0952.5,+02.4,085,0132,1638724786,46.495 49,0031,0043,0952.9,+02.1,085,0114,1638725086,46.511 49,0040,0054,0952.7,+02.2,085,0117,1638725386,46.634 52,0047,0064,0952.8,+02.2,085,0099,1638725686,46.557 52,0039,0053,0952.7,+02.3,085,0130,1638725986,46.613 52,0055,0074,0952.9,+02.2,086,0096,1638726286,46.547 52,0035,0048,0952.8,+02.2,086,0101,1638726586,46.591 49,0060,0080,0952.7,+02.3,086,0147,1638726886,46.555 52,0038,0052,0953.0,+02.5,086,0117,1638727186,46.582 52,0084,0113,0952.8,+02.4,087,0096,1638727486,46.575 52,0057,0076,0953.1,+02.3,085,0131,1638727786,46.528 49,0029,0039,0953.0,+02.6,085,0125,1638728086,46.571 52,0031,0043,0952.8,+02.1,086,0127,1638728386,46.495 52,0030,0042,0953.0,+02.1,085,0126,1638728686,46.565 52,0029,0039,0953.0,+02.1,085,0111,1638728986,46.646 49,0033,0045,0953.0,+02.5,086,0119,1638729286,46.64 49,0036,0049,0952.9,+02.0,086,0118,1638729586,46.668 49,0035,0048,0953.0,+01.9,087,0107,1638729886,46.65 49,0054,0073,0952.9,+01.7,087,0118,1638730186,46.607 52,0070,0095,0952.7,+01.7,086,0120,1638730486,46.596 49,0101,0135,0952.6,+01.7,086,0112,1638730786,46.639 52,0116,0156,0952.5,+01.6,086,0111,1638731086,46.595 52,0130,0176,0952.8,+01.7,086,0110,1638731386,46.621 52,0117,0158,0952.6,+01.5,086,0098,1638731686,46.621 52,0095,0128,0952.4,+01.6,086,0127,1638731986,46.615 52,0120,0161,0952.6,+01.7,086,0132,1638732286,46.647 49,0116,0156,0952.8,+01.8,086,0102,1638732586,46.709 49,0118,0159,0952.9,+01.8,086,0112,1638732886,46.702 49,0092,0123,0952.9,+01.8,086,0128,1638733186,46.683 49,0099,0133,0952.6,+01.9,086,0119,1638733486,46.72 52,0082,0111,0952.8,+01.8,086,0104,1638733786,46.66 49,0197,0266,0952.8,+02.1,086,0121,1638734086,46.676 49,0161,0217,0952.9,+02.2,086,0108,1638734386,46.702 49,0142,0192,0952.7,+02.1,086,0103,1638734686,46.698 49,0074,0100,0952.9,+02.4,086,0110,1638734986,46.637 52,0090,0121,0952.7,+02.3,086,0114,1638735286,46.648 49,0103,0138,0952.9,+02.1,087,0113,1638735586,46.68 52,0101,0135,0952.9,+02.2,086,0130,1638735886,46.685 49,0076,0102,0952.8,+02.3,086,0113,1638736186,46.814 49,0071,0096,0952.6,+02.3,087,0101,1638736486,46.76 49,0064,0087,0952.9,+02.4,087,0128,1638736786,46.728 52,0075,0101,0952.8,+02.6,086,0105,1638737086,46.774 49,0065,0088,0952.6,+02.4,086,0128,1638737386,46.728 49,0060,0080,0952.6,+02.4,086,0111,1638737686,46.732 49,0060,0080,0952.4,+02.5,086,0119,1638737986,46.726 49,0060,0080,0952.3,+02.6,086,0112,1638738286,46.696 49,0051,0069,0952.4,+02.2,086,0111,1638738586,46.761 49,0053,0071,0952.5,+02.3,086,0106,1638738886,46.693 52,0054,0073,0952.6,+02.3,087,0118,1638739186,46.686 52,0051,0069,0952.4,+02.4,086,0117,1638739486,46.824 49,0056,0075,0952.1,+02.5,086,0102,1638739786,46.868 52,0046,0063,0951.9,+02.4,087,0124,1638740086,46.865 52,0047,0064,0952.0,+02.3,086,0110,1638740386,46.823 49,0042,0057,0951.8,+02.3,087,0104,1638740686,46.831 52,0041,0055,0952.1,+02.4,087,0120,1638740986,46.801 49,0043,0058,0951.9,+02.3,086,0101,1638741286,46.837 52,0034,0047,0951.7,+02.1,087,0116,1638741586,46.821 49,0038,0052,0951.9,+02.3,087,0113,1638741899,59.595 49,0042,0057,0951.8,+02.4,087,0102,1638742186,46.746 52,0068,0092,0951.8,+02.2,087,0115,1638742486,46.804 52,0051,0069,0951.9,+02.5,087,0122,1638742786,46.787 49,0049,0066,0952.1,+02.4,087,0117,1638743086,46.803 49,0080,0108,0951.9,+02.2,088,0116,1638743386,46.918 47,0064,0087,0952.0,+02.4,088,0127,1638743686,46.93 49,0053,0071,0951.6,+02.6,088,0105,1638743986,46.904 52,0038,0052,0951.8,+02.7,088,0127,1638744286,46.909 49,0035,0048,0951.6,+02.7,088,0113,1638744586,46.892 49,0035,0048,0951.6,+02.6,088,0097,1638744886,46.829 49,0032,0044,0951.5,+02.9,087,0120,1638745186,46.866 49,0043,0058,0951.4,+02.9,087,0118,1638745486,46.85 49,0043,0058,0951.5,+02.7,087,0124,1638745786,46.797 52,0057,0076,0951.5,+02.5,087,0121,1638746086,46.789 49,0047,0064,0951.6,+02.7,087,0121,1638746386,46.834 49,0046,0063,0951.5,+02.6,087,0116,1638746686,46.852 52,0056,0075,0951.5,+02.4,087,0126,1638746986,46.925 49,0048,0065,0951.3,+02.0,087,0118,1638747286,46.902 49,0042,0057,0951.1,+02.1,087,0091,1638747586,46.894 49,0037,0050,0951.0,+02.1,087,0129,1638747886,46.946 49,0031,0043,0951.0,+02.0,087,0119,1638748186,46.931 49,0027,0037,0951.2,+02.4,088,0108,1638748486,46.874 49,0021,0028,0950.9,+02.6,087,0134,1638748786,46.929 49,0015,0021,0951.1,+05.2,076,0111,1638749086,46.911 49,0016,0022,0950.8,+03.9,082,0096,1638749386,46.904 49,0056,0075,0950.8,+02.6,085,0116,1638749686,46.915 49,0049,0066,0950.5,+02.4,085,0116,1638749986,46.845 49,0048,0065,0950.5,+02.8,085,0106,1638750286,46.896 49,0029,0039,0950.6,+02.8,085,0104,1638750586,46.962 49,0034,0047,0951.0,+02.7,085,0128,1638750887,47.008 49,0023,0031,0951.1,+02.4,086,0130,1638751186,46.967 52,0012,0016,0950.9,+02.6,086,0102,1638751486,46.952 49,0042,0057,0951.0,+02.2,086,0107,1638751786,46.989 47,0043,0058,0950.9,+02.0,086,0110,1638752086,46.984 49,0044,0059,0951.1,+01.7,086,0108,1638752386,46.907 49,0074,0100,0951.0,+02.0,087,0129,1638752686,46.961 49,0074,0100,0950.9,+01.7,087,0107,1638752986,46.89 49,0092,0123,0950.8,+01.5,087,0118,1638753286,46.964 49,0084,0113,0951.3,+01.5,087,0106,1638753586,46.945 49,0078,0106,0951.1,+01.3,087,0111,1638753886,46.964 49,0066,0090,0951.2,+01.1,088,0139,1638754187,47.086 49,0078,0106,0950.8,+00.8,087,0125,1638754487,47.037 49,0083,0112,0951.1,+01.0,088,0106,1638754787,47.029 49,0053,0071,0950.9,+00.8,088,0125,1638755087,47.001 52,0047,0064,0950.8,+00.5,088,0125,1638755386,46.994 52,0060,0080,0950.7,+00.3,088,0119,1638755686,46.994 49,0055,0074,0950.6,+00.7,088,0120,1638755986,46.987 49,0082,0111,0950.9,+00.7,088,0121,1638756287,47.037 49,0020,0027,0951.0,+05.2,077,0113,1638756587,47.02 49,0025,0034,0951.1,+05.8,072,0120,1638756886,46.958 47,0017,0023,0951.0,+07.3,065,0118,1638757187,47.005 49,0023,0031,0951.1,+06.1,071,0117,1638757487,47.073 49,0030,0042,0950.9,+04.0,075,0138,1638757787,47.088 47,0043,0058,0950.6,+02.1,081,0118,1638758087,47.077 45,0057,0076,0950.6,+01.9,083,0118,1638758387,47.066 47,0042,0057,0950.7,+01.8,084,0118,1638758687,47.062 49,0034,0047,0950.6,+01.8,084,0123,1638758987,47.107 47,0032,0044,0950.8,+01.8,084,0111,1638759287,47.039 49,0034,0047,0950.7,+01.1,085,0120,1638759587,47.04 49,0038,0052,0950.5,+01.0,086,0111,1638759887,47.049 49,0045,0060,0950.7,+00.8,086,0110,1638760187,47.065 47,0038,0052,0950.8,+00.5,087,0111,1638760487,47.067 49,0035,0048,0950.6,+00.6,087,0137,1638760787,47.019 49,0016,0022,0950.9,+03.3,081,0100,1638761387,47.195 45,0013,0017,0950.7,+05.0,073,0127,1638761687,47.138 99,0025,0034,0950.8,+01.5,083,0113,1638761987,47.137 49,0026,0036,0950.5,+01.6,084,0101,1638762287,47.122 47,0027,0037,0950.2,+01.3,085,0120,1638762587,47.182 47,0027,0037,0950.0,+01.4,085,0116,1638762887,47.109 49,0023,0031,0950.3,+02.2,083,0112,1638763187,47.154 52,0009,0012,0950.8,+06.1,071,0115,1638763487,47.094 47,0018,0024,0950.5,+06.0,069,0114,1638763787,47.088 47,0005,0007,0950.9,+08.8,061,0117,1638764087,47.084 47,0002,0003,0950.6,+09.3,060,0085,1638764387,47.072 47,0004,0006,0950.9,+09.9,057,0137,1638764687,47.158 45,0003,0005,0950.7,+09.4,059,0101,1638764987,47.28 45,0002,0003,0950.8,+09.8,057,0112,1638765287,47.197 42,0003,0005,0950.6,+10.1,058,0113,1638765587,47.187 47,0003,0005,0950.6,+09.5,059,0115,1638765887,47.226 45,0003,0005,0950.4,+09.6,058,0116,1638766187,47.188 45,0003,0005,0950.5,+10.3,054,0106,1638766487,47.166 45,0006,0008,0950.8,+09.4,058,0124,1638766787,47.153 45,0004,0006,0950.6,+09.7,057,0112,1638767087,47.197 45,0009,0012,0950.5,+08.5,062,0115,1638767387,47.138 45,0012,0016,0950.7,+07.9,063,0119,1638767687,47.181 45,0008,0011,0950.9,+08.0,062,0118,1638767987,47.187 45,0006,0008,0950.6,+07.8,064,0105,1638768587,47.253 47,0015,0021,0950.5,+07.0,068,0091,1638768887,47.264 47,0003,0005,0950.5,+09.3,058,0129,1638769187,47.253 47,0010,0013,0950.8,+07.8,067,0116,1638769487,47.248 49,0001,0002,0951.1,+11.2,051,0120,1638769787,47.219 49,0005,0007,0951.2,+11.0,053,0108,1638770087,47.214 49,0002,0003,0951.4,+11.1,052,0109,1638770387,47.27 49,0004,0006,0951.3,+11.1,052,0112,1638770687,47.196 52,0003,0005,0951.4,+11.1,052,0095,1638770987,47.248 49,0002,0003,0951.5,+11.2,054,0117,1638771287,47.194 49,0001,0002,0951.5,+12.7,047,0117,1638771887,47.263 49,0002,0003,0951.2,+12.2,050,0121,1638772187,47.315 49,0005,0007,0951.4,+11.7,051,0086,1638772487,47.28 52,0002,0003,0951.5,+12.3,049,0108,1638772787,47.29 49,0002,0003,0951.4,+12.6,049,0098,1638773387,47.365 49,0001,0002,0951.5,+13.1,049,0128,1638773687,47.269 49,0007,0010,0951.5,+12.0,050,0125,1638773987,47.34 49,0020,0027,0951.2,+12.2,050,0114,1638774287,47.306 49,0004,0006,0951.1,+12.2,051,0121,1638774587,47.294 47,0002,0003,0951.2,+12.5,051,0101,1638774887,47.253 49,0001,0002,0951.2,+12.6,049,0101,1638775487,47.28 49,0002,0003,0950.8,+12.8,051,0124,1638776387,47.355 49,0003,0005,0950.9,+13.1,048,0115,1638776987,47.337 37,0003,0005,0950.8,+13.1,049,0110,1638777287,47.324 49,0003,0005,0950.8,+13.2,049,0110,1638777587,47.311 49,0001,0002,0951.0,+13.2,050,0122,1638777887,47.302 49,0002,0003,0951.4,+12.6,054,0116,1638778487,47.28 49,0002,0003,0951.4,+12.9,050,0122,1638778787,47.257 49,0002,0003,0951.3,+12.9,049,0117,1638779087,47.329 47,0002,0003,0951.3,+12.9,051,0096,1638779387,47.417 49,0002,0003,0951.4,+13.0,049,0108,1638779687,47.395 49,0002,0003,0951.2,+13.2,048,0121,1638779987,47.384 49,0001,0002,0951.5,+13.3,048,0131,1638780287,47.438 52,0002,0003,0951.2,+13.3,048,0103,1638780587,47.395 52,0002,0003,0951.3,+13.2,048,0109,1638780887,47.367 52,0002,0003,0951.0,+13.2,049,0119,1638781187,47.431 52,0002,0003,0951.2,+13.2,049,0112,1638781487,47.354 33,0002,0003,0951.4,+13.3,049,0116,1638781787,47.355 52,0002,0003,0951.0,+13.1,050,0108,1638782087,47.362 49,0002,0003,0951.1,+13.2,051,0095,1638782387,47.358 52,0001,0002,0951.3,+13.3,050,0125,1638782687,47.464 52,0002,0003,0950.8,+13.3,050,0126,1638782987,47.495 49,0001,0002,0951.3,+13.2,050,0113,1638783587,47.461 52,0004,0006,0951.2,+13.2,051,0132,1638783887,47.485 52,0002,0003,0950.7,+13.3,052,0127,1638784187,47.481 49,0002,0003,0950.7,+13.6,049,0106,1638784487,47.465 49,0002,0003,0950.5,+13.7,050,0127,1638784787,47.451 52,0001,0002,0950.5,+13.7,051,0102,1638785087,47.453 52,0002,0003,0950.6,+13.7,050,0097,1638785387,47.5 49,0003,0005,0950.6,+13.5,050,0117,1638785687,47.526 52,0002,0003,0950.7,+13.8,050,0118,1638785987,47.433 52,0002,0003,0950.4,+13.9,049,0107,1638786287,47.508 52,0001,0002,0950.6,+14.1,049,0104,1638786587,47.633 49,0002,0003,0950.4,+14.2,049,0101,1638786887,47.639 49,0002,0003,0950.2,+14.3,047,0111,1638787187,47.559 47,0002,0003,0950.5,+14.3,047,0100,1638787487,47.538 47,0002,0003,0950.1,+14.6,047,0115,1638787787,47.608 49,0003,0005,0950.1,+14.4,046,0114,1638788087,47.519 47,0002,0003,0949.9,+14.2,048,0123,1638788387,47.522 35,0004,0006,0950.2,+14.2,047,0131,1638788687,47.516 37,0001,0002,0949.9,+14.1,048,0121,1638788987,47.513 37,0003,0005,0950.1,+14.2,049,0120,1638789287,47.562 37,0002,0003,0950.2,+14.6,047,0115,1638789587,47.492 37,0002,0003,0949.9,+14.7,047,0121,1638789887,47.662 35,0003,0005,0949.9,+14.7,048,0126,1638790187,47.628 35,0002,0003,0950.1,+14.6,048,0114,1638790487,47.61 33,0002,0003,0949.7,+14.4,048,0098,1638790787,47.669 35,0003,0005,0950.1,+14.3,049,0093,1638791087,47.621 37,0002,0003,0949.7,+14.0,049,0135,1638791387,47.652 49,0003,0005,0950.1,+14.2,048,0113,1638791687,47.639 49,0002,0003,0950.0,+14.2,048,0112,1638791987,47.599 47,0005,0007,0949.8,+14.7,050,0099,1638792287,47.583 33,0002,0003,0949.5,+14.9,048,0126,1638792587,47.565 35,0002,0003,0949.8,+15.6,046,0113,1638792887,47.623 35,0002,0003,0949.7,+15.6,046,0124,1638793187,47.578 23,0003,0005,0949.7,+15.7,045,0099,1638793487,47.684 37,0002,0003,0950.0,+15.1,047,0110,1638793787,47.695 35,0002,0003,0950.3,+15.0,047,0115,1638794087,47.764 47,0002,0003,0949.8,+15.2,046,0130,1638794387,47.68 49,0003,0005,0949.9,+14.9,046,0116,1638794687,47.728 47,0003,0005,0950.1,+14.6,048,0114,1638794987,47.67 37,0002,0003,0950.1,+14.6,048,0123,1638795287,47.736 35,0002,0003,0950.0,+14.5,048,0135,1638795587,47.727 35,0001,0002,0950.0,+14.4,048,0089,1638795887,47.663 49,0001,0002,0950.3,+14.3,049,0122,1638796187,47.707 49,0002,0003,0949.8,+14.1,049,0129,1638796487,47.642 49,0002,0003,0950.2,+14.0,050,0114,1638796787,47.711 42,0002,0003,0950.3,+14.0,050,0131,1638797087,47.802 40,0002,0003,0950.0,+14.0,050,0091,1638797387,47.771 37,0002,0003,0950.3,+14.0,051,0111,1638797687,47.855 45,0002,0003,0950.2,+13.7,052,0121,1638797987,47.754 45,0001,0002,0950.4,+13.9,051,0091,1638798287,47.81 42,0002,0003,0950.4,+14.1,050,0120,1638798587,47.799 47,0003,0005,0950.0,+13.8,051,0110,1638798887,47.732 45,0002,0003,0950.3,+13.6,053,0118,1638799187,47.745 45,0003,0005,0950.1,+13.5,053,0121,1638799487,47.769 47,0020,0027,0950.3,+12.5,057,0095,1638799787,47.78 45,0025,0034,0950.0,+11.6,059,0108,1638800087,47.694 49,0030,0042,0950.1,+10.9,060,0140,1638800387,47.707 47,0035,0048,0950.5,+10.4,062,0103,1638800687,47.867 42,0036,0049,0950.3,+10.2,062,0106,1638800987,47.824 45,0043,0058,0950.3,+10.2,063,0118,1638801287,47.83 45,0041,0055,0950.3,+10.1,062,0123,1638801587,47.881 42,0045,0060,0950.6,+10.1,063,0116,1638801887,47.8 45,0070,0095,0950.7,+09.2,065,0104,1638802187,47.806 47,0027,0037,0950.5,+08.2,067,0108,1638802487,47.859 49,0025,0034,0950.4,+08.5,066,0115,1638802787,47.888 47,0024,0032,0950.4,+08.1,068,0126,1638803087,47.855 42,0024,0032,0950.5,+08.5,066,0086,1638803387,47.777 42,0022,0029,0950.3,+08.7,066,0096,1638803687,47.76 45,0023,0031,0950.4,+08.2,069,0112,1638803987,47.762 33,0064,0087,0950.6,+08.1,069,0125,1638804287,47.824 42,0055,0074,0950.9,+07.3,071,0112,1638804587,47.962 40,0045,0060,0950.6,+07.1,072,0118,1638804887,47.893 42,0045,0060,0950.3,+06.6,073,0113,1638805187,47.939 45,0042,0057,0950.6,+06.5,073,0111,1638805487,47.928 42,0032,0044,0950.4,+06.3,074,0107,1638805787,47.932 42,0029,0039,0950.5,+06.0,075,0113,1638806087,47.916 42,0026,0036,0951.0,+05.8,076,0121,1638806387,47.905 42,0043,0058,0950.8,+05.5,077,0095,1638806687,47.847 45,0052,0070,0950.6,+05.7,076,0126,1638806987,47.92 45,0068,0092,0950.7,+05.5,077,0109,1638807287,47.831 42,0040,0054,0950.9,+05.4,077,0107,1638807587,47.828 09,0032,0044,0950.7,+05.2,079,0109,1638807887,47.887 40,0030,0042,0950.9,+05.1,079,0128,1638808187,47.943 42,0039,0053,0950.7,+05.0,080,0147,1638808488,48.029 40,0041,0055,0951.0,+04.8,080,0099,1638808787,47.988 45,0039,0053,0950.7,+04.7,080,0132,1638809087,47.907 42,0033,0045,0950.8,+04.5,081,0108,1638809387,47.905 42,0041,0055,0950.8,+04.4,082,0130,1638809687,47.9 45,0042,0057,0950.7,+04.3,082,0118,1638809987,47.882 45,0035,0048,0950.7,+04.2,082,0096,1638810287,47.891 45,0035,0048,0950.8,+04.0,083,0100,1638811187,47.854 45,0025,0034,0951.2,+03.8,083,0105,1638811487,47.92 45,0027,0037,0950.7,+03.7,084,0135,1638811788,48.001 45,0032,0044,0950.8,+03.6,084,0136,1638812087,47.992 45,0029,0039,0950.9,+03.5,084,0115,1638812387,47.979 42,0034,0047,0950.8,+03.5,085,0110,1638812987,47.98 42,0031,0043,0951.1,+03.5,085,0122,1638813287,47.977 42,0030,0042,0951.1,+03.4,085,0118,1638813587,47.954 45,0021,0028,0951.0,+03.4,085,0132,1638813887,47.953 42,0026,0036,0951.0,+03.4,085,0117,1638814187,47.941 45,0032,0044,0951.1,+03.3,085,0128,1638814487,47.931 45,0034,0047,0951.2,+03.5,085,0126,1638814787,47.976 42,0038,0052,0950.9,+03.4,085,0103,1638815087,47.994 45,0031,0043,0951.1,+03.4,085,0133,1638815388,48.048 45,0038,0052,0950.8,+03.3,085,0141,1638815688,48.118 45,0034,0047,0950.8,+03.3,085,0126,1638815988,48.042 45,0034,0047,0951.2,+03.4,083,0114,1638816288,48.035 35,0025,0034,0950.8,+03.2,085,0109,1638816588,48.032 42,0036,0049,0950.7,+03.3,084,0127,1638816888,48.026 42,0024,0032,0951.1,+03.1,084,0119,1638817188,48.022 49,0026,0036,0951.3,+03.1,084,0117,1638817488,48.084 47,0027,0037,0951.1,+03.0,085,0142,1638817788,48.005 49,0034,0047,0951.0,+03.1,085,0123,1638818088,48.049 45,0027,0037,0951.2,+03.1,085,0117,1638818387,47.988 45,0031,0043,0951.4,+03.1,084,0117,1638818688,48.132 45,0028,0038,0951.2,+03.1,085,0115,1638818988,48.214 42,0022,0029,0951.4,+03.2,084,0115,1638819288,48.153 45,0023,0031,0951.3,+03.2,083,0120,1638819588,48.157 42,0011,0015,0951.2,+03.0,084,0106,1638819888,48.174 49,0012,0016,0951.6,+02.9,084,0108,1638820188,48.13 47,0013,0017,0951.6,+02.9,084,0121,1638820488,48.06 49,0021,0028,0951.3,+02.8,084,0114,1638820788,48.05 42,0022,0029,0951.5,+02.7,085,0132,1638821088,48.054 42,0020,0027,0951.6,+02.7,085,0102,1638821388,48.054 45,0019,0026,0951.5,+02.7,085,0124,1638821688,48.099 49,0018,0024,0951.2,+02.7,085,0129,1638821988,48.028 49,0019,0026,0951.3,+02.6,085,0116,1638822288,48.104 47,0017,0023,0951.0,+02.7,085,0111,1638822588,48.171 42,0018,0024,0951.1,+02.8,084,0110,1638822888,48.216 42,0009,0012,0951.2,+02.8,084,0104,1638823188,48.202 45,0008,0011,0951.2,+02.7,084,0106,1638823488,48.142 49,0009,0012,0951.1,+02.7,084,0119,1638823788,48.142 49,0010,0013,0951.3,+02.7,084,0138,1638824088,48.126 47,0009,0012,0951.1,+02.7,084,0103,1638824388,48.12 49,0008,0011,0951.1,+02.8,083,0125,1638824688,48.115 49,0008,0011,0951.2,+02.8,083,0106,1638824988,48.09 49,0010,0013,0951.3,+02.8,083,0139,1638825288,48.144 49,0010,0013,0951.3,+02.9,083,0094,1638825588,48.14 49,0012,0016,0951.3,+02.8,083,0110,1638825888,48.161 47,0009,0012,0951.2,+02.8,083,0137,1638826188,48.22 42,0010,0013,0951.4,+02.8,083,0119,1638826488,48.215 45,0018,0024,0951.6,+02.6,082,0109,1638826788,48.208 45,0016,0022,0951.0,+02.8,084,0131,1638827088,48.258 42,0018,0024,0951.2,+02.6,083,0116,1638827388,48.237 42,0018,0024,0951.2,+02.8,082,0118,1638827688,48.246 45,0016,0022,0951.1,+02.7,083,0104,1638827988,48.24 45,0016,0022,0951.1,+02.7,082,0112,1638828288,48.319 45,0013,0017,0951.1,+02.8,082,0105,1638828588,48.16 40,0013,0017,0951.2,+02.7,083,0117,1638828888,48.2 42,0013,0017,0950.7,+02.7,083,0112,1638829188,48.143 42,0013,0017,0951.0,+02.8,083,0126,1638829488,48.218 42,0015,0021,0951.1,+02.8,082,0128,1638829788,48.322 47,0017,0023,0951.1,+02.8,083,0125,1638830088,48.281 47,0016,0022,0951.0,+02.7,083,0117,1638830388,48.266 47,0018,0024,0951.1,+02.7,083,0116,1638830688,48.253 49,0015,0021,0950.7,+02.8,082,0118,1638830988,48.258 47,0020,0027,0951.0,+02.8,083,0145,1638831288,48.29 49,0023,0031,0950.6,+02.8,083,0126,1638831588,48.228 49,0018,0024,0950.5,+02.7,083,0123,1638831888,48.29 49,0019,0026,0950.6,+02.8,083,0121,1638832188,48.222 49,0026,0036,0950.6,+02.8,083,0112,1638832488,48.214 47,0024,0032,0950.8,+02.8,082,0127,1638832788,48.259 47,0031,0043,0950.7,+02.9,082,0133,1638833088,48.283 49,0028,0038,0950.7,+03.0,082,0113,1638833388,48.384 47,0027,0037,0950.5,+02.8,083,0110,1638833688,48.316 47,0026,0036,0950.6,+02.7,083,0097,1638833988,48.323 49,0026,0036,0950.3,+02.8,083,0104,1638834288,48.32 49,0027,0037,0950.4,+02.7,083,0115,1638834588,48.357 47,0033,0045,0950.4,+02.7,084,0117,1638834888,48.354 47,0031,0043,0950.2,+02.7,084,0106,1638835188,48.348 47,0026,0036,0950.4,+02.8,083,0118,1638835488,48.341 47,0027,0037,0950.5,+02.8,083,0119,1638835788,48.332 49,0027,0037,0950.6,+02.9,083,0109,1638836088,48.269 47,0028,0038,0950.6,+02.9,083,0127,1638836388,48.261 47,0026,0036,0950.3,+02.7,084,0117,1638836688,48.325 47,0027,0037,0950.4,+02.7,084,0119,1638836988,48.388 49,0025,0034,0950.4,+02.8,084,0110,1638837288,48.429 47,0024,0032,0950.3,+02.8,084,0115,1638837588,48.382 47,0025,0034,0950.2,+02.9,084,0119,1638837888,48.417 47,0024,0032,0950.5,+02.8,084,0095,1638838188,48.412 49,0026,0036,0950.3,+02.7,084,0109,1638838488,48.343 49,0020,0027,0950.3,+02.8,084,0097,1638838788,48.368 47,0020,0027,0950.0,+02.9,083,0102,1638839088,48.325 47,0018,0024,0950.2,+02.8,084,0113,1638839388,48.372 47,0015,0021,0949.9,+02.8,083,0143,1638839688,48.317 47,0015,0021,0950.0,+02.8,084,0126,1638839988,48.357 42,0014,0018,0950.0,+03.0,083,0109,1638840288,48.397 45,0011,0015,0949.4,+02.9,083,0124,1638840588,48.453 42,0012,0016,0949.9,+02.9,084,0110,1638840888,48.49 42,0017,0023,0949.9,+02.9,083,0138,1638841188,48.422 42,0014,0018,0949.8,+02.8,084,0116,1638841488,48.454 42,0012,0016,0950.0,+02.9,083,0121,1638841788,48.414 49,0008,0011,0949.7,+02.7,084,0140,1638842091,51.249 47,0008,0011,0949.7,+02.7,084,0117,1638842388,48.436 47,0006,0008,0949.6,+02.8,084,0109,1638842688,48.381 47,0008,0011,0949.5,+02.8,084,0116,1638842988,48.439 47,0006,0008,0949.4,+02.8,083,0104,1638843288,48.359 47,0005,0007,0949.2,+02.8,084,0144,1638843588,48.372 47,0006,0008,0949.4,+02.9,084,0113,1638843888,48.437 45,0006,0008,0949.2,+02.8,084,0135,1638844188,48.48 42,0006,0008,0949.3,+02.8,084,0115,1638844488,48.54 42,0006,0008,0949.2,+02.9,083,0112,1638844788,48.475 40,0006,0008,0949.1,+02.9,084,0117,1638845088,48.514 40,0007,0010,0949.0,+02.8,084,0111,1638845388,48.454 42,0008,0011,0949.2,+02.9,084,0134,1638845688,48.45 42,0009,0012,0949.2,+02.8,084,0107,1638845988,48.498 42,0009,0012,0948.9,+02.9,084,0120,1638846288,48.437 47,0006,0008,0948.7,+03.0,084,0133,1638846588,48.424 47,0005,0007,0949.1,+02.9,084,0117,1638846888,48.418 47,0005,0007,0948.8,+02.9,084,0110,1638847188,48.402 42,0006,0008,0948.9,+03.0,084,0114,1638847488,48.541 40,0004,0006,0949.1,+02.9,085,0101,1638847788,48.55 40,0008,0011,0949.0,+02.8,085,0096,1638848088,48.526 47,0007,0010,0949.0,+02.8,085,0111,1638848388,48.576 47,0008,0011,0948.7,+02.8,085,0112,1638848688,48.535 47,0007,0010,0948.8,+02.8,085,0100,1638848988,48.52 47,0007,0010,0949.0,+02.8,085,0126,1638849288,48.56 49,0011,0015,0949.2,+03.0,084,0103,1638849588,48.501 45,0008,0011,0948.9,+03.0,084,0125,1638849888,48.493 47,0007,0010,0949.1,+03.1,084,0118,1638850188,48.476 47,0006,0008,0948.9,+03.0,084,0119,1638850488,48.473 47,0006,0008,0948.8,+03.1,084,0133,1638850788,48.518 47,0006,0008,0948.8,+03.1,083,0104,1638851088,48.598 47,0004,0006,0948.9,+03.1,083,0111,1638851388,48.599 47,0008,0011,0948.9,+03.1,084,0125,1638851688,48.637 47,0007,0010,0949.0,+03.1,085,0122,1638851988,48.625 47,0007,0010,0948.9,+03.0,085,0127,1638852288,48.624 47,0007,0010,0948.9,+03.0,085,0118,1638852588,48.621 47,0009,0012,0948.9,+03.0,086,0126,1638852888,48.62 45,0006,0008,0948.8,+02.9,087,0131,1638853188,48.556 47,0008,0011,0948.9,+02.9,087,0098,1638853488,48.597 47,0010,0013,0948.7,+03.0,086,0152,1638853788,48.535 47,0019,0026,0948.9,+03.0,086,0110,1638854088,48.569 45,0011,0015,0948.8,+02.9,085,0128,1638854388,48.494 45,0011,0015,0949.0,+03.0,086,0125,1638854688,48.576 47,0012,0016,0948.8,+03.0,086,0115,1638854988,48.658 45,0013,0017,0949.0,+02.9,087,0126,1638855288,48.675 45,0010,0013,0949.2,+02.8,088,0144,1638855588,48.634 42,0014,0018,0949.1,+03.0,087,0122,1638855888,48.678 40,0013,0017,0948.8,+02.8,087,0129,1638856188,48.617 40,0014,0018,0948.9,+02.8,087,0131,1638856488,48.613 37,0015,0021,0949.0,+02.7,087,0129,1638856788,48.597 40,0009,0012,0948.7,+02.7,087,0131,1638857088,48.647 35,0010,0013,0948.7,+02.7,087,0132,1638857388,48.603 35,0014,0018,0948.6,+02.7,087,0140,1638857688,48.583 30,0011,0015,0948.9,+02.7,088,0119,1638857988,48.636 40,0012,0016,0948.9,+02.7,088,0122,1638858288,48.673 37,0014,0018,0948.8,+02.7,088,0128,1638858588,48.726 42,0019,0026,0949.1,+02.7,088,0125,1638858888,48.696 42,0020,0027,0949.0,+02.7,087,0133,1638859188,48.777 42,0022,0029,0948.9,+02.8,088,0136,1638859488,48.778 40,0014,0018,0949.0,+02.8,087,0132,1638859788,48.677 42,0017,0023,0949.2,+02.9,088,0125,1638860088,48.669 40,0015,0021,0948.9,+02.9,088,0120,1638860388,48.658 42,0013,0017,0948.7,+02.9,087,0139,1638860688,48.64 40,0014,0018,0948.7,+03.0,088,0120,1638860988,48.633 42,0020,0027,0948.8,+02.9,087,0133,1638861288,48.648 42,0017,0023,0948.8,+02.9,087,0102,1638861588,48.624 37,0031,0043,0948.5,+03.1,086,0126,1638862188,48.755 40,0019,0026,0948.7,+03.1,087,0116,1638862488,48.753 42,0015,0021,0948.5,+02.9,086,0111,1638862788,48.819 42,0014,0018,0948.7,+03.0,087,0114,1638863088,48.733 42,0014,0018,0948.5,+03.3,086,0130,1638863388,48.722 40,0015,0021,0948.0,+03.1,086,0135,1638863688,48.72 37,0012,0016,0948.4,+03.3,086,0127,1638863988,48.703 40,0016,0022,0948.6,+03.3,086,0123,1638864288,48.781 40,0016,0022,0948.5,+03.7,086,0111,1638864588,48.701 40,0020,0027,0948.6,+03.6,086,0136,1638864888,48.699 40,0028,0038,0948.4,+03.6,085,0128,1638865188,48.674 40,0017,0023,0948.5,+03.6,085,0121,1638865488,48.762 37,0016,0022,0948.6,+03.4,085,0127,1638865788,48.811 40,0027,0037,0948.4,+03.6,084,0121,1638866088,48.809 37,0009,0012,0948.5,+03.6,082,0122,1638866388,48.799 37,0005,0007,0948.9,+03.5,083,0124,1638866688,48.782 37,0002,0003,0948.7,+03.2,083,0110,1638866988,48.773 37,0001,0002,0948.7,+03.0,082,0126,1638867288,48.831 42,0001,0002,0948.6,+03.0,083,0129,1638867588,48.753 42,0001,0002,0948.9,+03.0,083,0125,1638867888,48.735 42,0001,0002,0948.6,+03.1,083,0127,1638868188,48.809 40,0001,0002,0948.7,+03.0,082,0135,1638868488,48.733 40,0000,0001,0948.6,+03.1,082,0109,1638868788,48.718 40,0001,0002,0948.5,+03.1,083,0106,1638869088,48.801 40,0000,0001,0948.3,+03.2,081,0142,1638869388,48.871 42,0001,0002,0948.2,+03.1,080,0112,1638869688,48.939 40,0000,0001,0948.2,+03.2,081,0129,1638869988,48.926 42,0001,0002,0948.2,+03.3,081,0116,1638870288,48.846 42,0001,0002,0948.3,+03.2,083,0114,1638870588,48.848 40,0001,0002,0948.1,+03.2,082,0133,1638871188,48.82 42,0001,0002,0948.0,+03.1,080,0130,1638871488,48.806 40,0001,0002,0948.4,+03.3,079,0129,1638871788,48.814 40,0001,0002,0948.4,+03.2,082,0106,1638872388,48.789 37,0001,0002,0948.0,+03.2,083,0103,1638872688,48.864 42,0001,0002,0947.8,+03.3,079,0106,1638873288,48.967 37,0001,0002,0948.2,+03.5,082,0120,1638873588,48.931 37,0001,0002,0947.7,+03.3,079,0094,1638873888,48.89 40,0000,0001,0948.0,+03.1,079,0114,1638874188,48.962 37,0001,0002,0947.8,+03.3,079,0111,1638874488,48.866 40,0001,0002,0948.0,+03.1,078,0098,1638874788,48.861 40,0001,0002,0948.2,+03.1,079,0112,1638875088,48.855 37,0001,0002,0947.7,+02.9,081,0117,1638875388,48.858 37,0001,0002,0947.9,+03.1,082,0115,1638875688,48.85 40,0001,0002,0947.9,+03.0,082,0112,1638875988,48.844 37,0001,0002,0947.8,+03.0,081,0136,1638876288,48.912 40,0001,0002,0947.8,+03.1,083,0111,1638876888,48.983 37,0002,0003,0947.5,+02.8,082,0130,1638877188,48.952 37,0001,0002,0947.6,+02.6,081,0130,1638877488,48.939 40,0001,0002,0947.4,+02.7,082,0118,1638877788,48.926 40,0001,0002,0947.7,+02.7,082,0127,1638878088,48.933 40,0001,0002,0947.7,+02.8,083,0119,1638878388,48.925 40,0002,0003,0947.7,+02.7,082,0120,1638878688,48.915 40,0002,0003,0947.7,+02.6,082,0133,1638878988,48.902 37,0002,0003,0947.7,+02.6,084,0126,1638879288,48.893 40,0002,0003,0947.5,+02.7,082,0130,1638879588,48.878 40,0002,0003,0947.6,+02.7,081,0128,1638879889,49.018 37,0001,0002,0947.8,+02.7,081,0124,1638880189,49.028 40,0004,0006,0947.5,+02.5,083,0134,1638880489,49.008 40,0005,0007,0947.9,+02.4,083,0117,1638880789,49.002 40,0018,0024,0948.1,+02.3,083,0144,1638881088,48.982 40,0017,0023,0947.7,+02.1,085,0140,1638881388,48.983 40,0012,0016,0948.0,+02.0,086,0147,1638881689,49.057 40,0011,0015,0947.9,+01.9,086,0141,1638881988,48.994 40,0012,0016,0948.0,+01.7,086,0139,1638882288,48.949 40,0017,0023,0947.8,+01.7,085,0134,1638882588,48.975 42,0018,0024,0947.9,+01.5,086,0139,1638882888,48.935 42,0020,0027,0948.1,+01.6,085,0143,1638883188,48.947 40,0015,0021,0947.9,+01.5,085,0124,1638883489,49.059 40,0017,0023,0948.1,+01.3,086,0148,1638883789,49.077 42,0015,0021,0948.0,+01.2,086,0137,1638884089,49.07 42,0013,0017,0948.0,+01.2,086,0121,1638884389,49.109 33,0018,0024,0948.0,+01.2,086,0116,1638884689,49.056 40,0016,0022,0947.9,+00.9,086,0111,1638884989,49.102 40,0021,0028,0947.9,+01.0,085,0143,1638885289,49.042 40,0062,0085,0948.1,+01.0,085,0165,1638885589,49.023 40,0019,0026,0947.8,+00.9,085,0139,1638885889,49.097 40,0022,0029,0947.9,+00.8,085,0159,1638886189,49.072 40,0019,0026,0948.1,+00.8,085,0159,1638886489,49.008 40,0027,0037,0947.8,+00.8,085,0155,1638886788,48.995 42,0024,0032,0948.0,+00.7,085,0154,1638887089,49.067 40,0029,0039,0948.2,+00.6,086,0155,1638887389,49.189 42,0027,0037,0948.3,+00.7,086,0136,1638887689,49.133 40,0025,0034,0948.0,+00.6,086,0117,1638888589,49.102 40,0033,0045,0948.1,+00.6,085,0128,1638888889,49.1 37,0027,0037,0948.1,+00.5,087,0140,1638889189,49.09 37,0029,0039,0948.1,+00.6,086,0143,1638889489,49.104 37,0033,0045,0948.3,+00.6,086,0138,1638889789,49.098 40,0036,0049,0948.1,+00.6,086,0133,1638890089,49.162 40,0039,0053,0948.2,+00.7,086,0163,1638890389,49.08 42,0035,0048,0948.1,+00.6,086,0147,1638890689,49.155 40,0058,0078,0948.3,+00.5,087,0149,1638890989,49.209 40,0037,0050,0948.6,+00.5,086,0141,1638891589,49.196 40,0036,0049,0948.6,+00.5,087,0148,1638891889,49.192 40,0037,0050,0948.5,+00.5,087,0132,1638892189,49.177 40,0036,0049,0948.3,+00.6,086,0128,1638892489,49.226 37,0033,0045,0948.4,+00.5,087,0137,1638892789,49.161 40,0040,0054,0948.6,+00.5,086,0124,1638893089,49.139 40,0036,0049,0948.6,+00.5,087,0124,1638893389,49.209 40,0033,0045,0948.3,+00.4,087,0130,1638893689,49.146 37,0042,0057,0948.3,+00.6,087,0133,1638893989,49.131 40,0036,0049,0948.7,+00.5,087,0146,1638894289,49.204 40,0044,0059,0948.7,+00.5,087,0130,1638894589,49.287 40,0044,0059,0948.7,+00.6,087,0121,1638895189,49.257 42,0053,0071,0948.7,+00.6,087,0114,1638895489,49.237 45,0061,0081,0948.6,+00.6,087,0142,1638895789,49.237 42,0056,0075,0948.8,+00.7,087,0133,1638896089,49.236 21,0048,0065,0948.8,+00.6,087,0127,1638896389,49.218 18,0048,0065,0948.6,+00.6,087,0099,1638896689,49.292 18,0047,0064,0948.7,+00.6,087,0125,1638896989,49.26 25,0097,0130,0948.5,+00.7,087,0135,1638897289,49.209 28,0043,0058,0948.8,+00.6,087,0129,1638897589,49.194 25,0051,0069,0948.7,+00.6,087,0121,1638897889,49.271 42,0051,0069,0948.9,+00.7,087,0142,1638898189,49.342 42,0055,0074,0948.7,+00.6,086,0122,1638898489,49.322 42,0055,0074,0948.8,+00.6,087,0140,1638898789,49.312 40,0052,0070,0948.9,+00.7,087,0122,1638899089,49.304 42,0055,0074,0948.7,+00.6,087,0112,1638899389,49.295 42,0056,0075,0949.0,+00.6,087,0142,1638899689,49.276 25,0057,0076,0949.0,+00.5,087,0144,1638899989,49.335 28,0050,0068,0949.0,+00.7,087,0131,1638900289,49.277 28,0053,0071,0948.8,+00.7,087,0115,1638900589,49.325 21,0061,0081,0949.0,+00.7,087,0108,1638900889,49.246 25,0052,0070,0949.2,+00.7,087,0111,1638901189,49.264 28,0049,0066,0949.1,+00.7,087,0126,1638901489,49.338 42,0046,0063,0949.1,+00.7,087,0123,1638901789,49.453 42,0051,0069,0949.2,+00.7,087,0109,1638902089,49.388 40,0052,0070,0949.3,+00.6,087,0126,1638902389,49.384 42,0034,0047,0949.3,+00.8,086,0115,1638902689,49.391 42,0006,0008,0949.4,+01.0,083,0098,1638902989,49.361 42,0027,0037,0949.2,+00.8,085,0127,1638903289,49.41 42,0005,0007,0949.3,+00.8,084,0108,1638903589,49.419 40,0034,0047,0949.3,+00.8,084,0115,1638903889,49.394 40,0012,0016,0949.4,+00.6,086,0123,1638904189,49.335 37,0010,0013,0949.4,+00.6,086,0130,1638904489,49.377 37,0006,0008,0949.6,+00.6,086,0122,1638904789,49.332 37,0008,0011,0949.6,+00.5,087,0118,1638905089,49.393 42,0018,0024,0949.4,+00.5,087,0127,1638905389,49.459 42,0013,0017,0949.4,+00.5,087,0113,1638905689,49.443 42,0007,0010,0949.5,+00.5,087,0131,1638905989,49.484 25,0016,0022,0949.3,+00.5,087,0126,1638906289,49.442 25,0015,0021,0949.4,+00.5,087,0122,1638906589,49.427 30,0019,0026,0949.6,+00.5,087,0122,1638906889,49.515 21,0034,0047,0949.5,+00.5,087,0135,1638907189,49.416 21,0026,0036,0949.7,+00.5,087,0126,1638907489,49.476 18,0026,0036,0949.8,+00.5,087,0125,1638907789,49.39 40,0067,0091,0950.0,+00.5,087,0135,1638908089,49.442 40,0037,0050,0949.9,+00.5,087,0125,1638908389,49.441 40,0035,0048,0949.8,+00.4,088,0136,1638908689,49.522 40,0037,0050,0949.8,+00.3,088,0115,1638908989,49.524 42,0038,0052,0949.8,+00.3,087,0121,1638909289,49.519 42,0035,0048,0950.0,+00.3,087,0102,1638909589,49.502 42,0034,0047,0950.0,+00.3,088,0118,1638909889,49.511 42,0029,0039,0950.0,+00.3,088,0121,1638910189,49.55 40,0036,0049,0950.0,+00.3,088,0135,1638910489,49.542 42,0030,0042,0950.0,+00.3,088,0125,1638910789,49.553 42,0029,0039,0949.9,+00.3,088,0114,1638911089,49.527 40,0034,0047,0949.9,+00.3,088,0134,1638911389,49.518 40,0037,0050,0950.0,+00.3,088,0118,1638911689,49.458 40,0024,0032,0950.0,+00.3,088,0125,1638911989,49.519 42,0035,0048,0950.0,+00.3,088,0116,1638912289,49.577 37,0037,0050,0950.3,+00.2,088,0131,1638912589,49.584 40,0043,0058,0950.1,+00.2,088,0132,1638912889,49.641 37,0040,0054,0950.3,+00.2,088,0125,1638913189,49.585 13,0041,0055,0950.1,+00.2,088,0116,1638913489,49.572 16,0040,0054,0950.2,+00.3,088,0121,1638913789,49.616 16,0038,0052,0950.4,+00.2,088,0137,1638914089,49.552 21,0033,0045,0950.3,+00.3,088,0120,1638914389,49.548 21,0028,0038,0950.4,+00.3,088,0132,1638914689,49.53 23,0034,0047,0950.4,+00.3,088,0130,1638914989,49.579 37,0032,0044,0950.2,+00.2,088,0132,1638915289,49.517 35,0035,0048,0950.5,+00.3,088,0121,1638915589,49.576 37,0027,0037,0950.2,+00.2,088,0124,1638915889,49.653 37,0028,0038,0950.1,+00.2,088,0110,1638916189,49.707 37,0028,0038,0950.3,+00.2,088,0139,1638916489,49.649 37,0038,0052,0950.1,+00.2,088,0140,1638916789,49.648 25,0035,0048,0950.3,+00.2,088,0116,1638917389,49.635 28,0031,0043,0950.4,+00.2,088,0137,1638917689,49.623 30,0026,0036,0950.4,+00.2,088,0128,1638917989,49.633 23,0024,0032,0950.5,+00.2,088,0128,1638918289,49.668 25,0021,0028,0950.5,+00.2,088,0134,1638918589,49.655 18,0018,0024,0950.4,+00.2,088,0124,1638918889,49.58 30,0020,0027,0950.6,+00.2,088,0128,1638919189,49.593 23,0017,0023,0950.4,+00.2,088,0145,1638919489,49.713 30,0017,0023,0950.5,+00.2,088,0128,1638919789,49.73 23,0018,0024,0950.5,+00.2,088,0124,1638920089,49.711 23,0019,0026,0950.5,+00.2,088,0137,1638920389,49.701 23,0017,0023,0950.4,+00.2,088,0131,1638920689,49.746 23,0023,0031,0950.4,+00.2,088,0140,1638920989,49.673 25,0020,0027,0950.8,+00.2,088,0112,1638921289,49.742 23,0021,0028,0950.6,+00.2,088,0106,1638921589,49.673 25,0021,0028,0950.9,+00.2,088,0122,1638921889,49.678 25,0028,0038,0950.8,+00.2,088,0126,1638922189,49.674 25,0027,0037,0951.0,+00.3,088,0137,1638922489,49.713 25,0027,0037,0950.9,+00.2,088,0133,1638922789,49.7 21,0025,0034,0951.0,+00.2,088,0130,1638923089,49.77 25,0024,0032,0951.1,+00.3,087,0119,1638923389,49.78 40,0020,0027,0951.2,+00.2,087,0129,1638923689,49.776 40,0021,0028,0951.2,+00.3,087,0126,1638923989,49.82 40,0020,0027,0950.9,+00.2,088,0123,1638924289,49.749 40,0021,0028,0951.2,+00.3,087,0129,1638924589,49.744 40,0017,0023,0951.2,+00.3,087,0127,1638924889,49.792 40,0018,0024,0951.1,+00.3,087,0134,1638925189,49.731 23,0021,0028,0951.0,+00.3,087,0145,1638925489,49.793 23,0020,0027,0951.2,+00.2,088,0126,1638925789,49.735 23,0020,0027,0951.2,+00.2,088,0126,1638926089,49.765 33,0016,0022,0951.3,+00.3,087,0139,1638926389,49.771 28,0018,0024,0951.2,+00.2,088,0120,1638926689,49.781 33,0022,0029,0951.3,+00.2,088,0113,1638926989,49.855 25,0016,0022,0951.3,+00.2,088,0107,1638927289,49.893 25,0015,0021,0951.2,+00.2,088,0130,1638927589,49.844 21,0015,0021,0951.3,+00.2,088,0128,1638927889,49.823 40,0018,0024,0951.4,+00.2,088,0121,1638928189,49.863 40,0014,0018,0951.4,+00.2,087,0115,1638928489,49.807 42,0015,0021,0951.4,+00.3,087,0114,1638928789,49.803 30,0015,0021,0951.7,+00.2,088,0133,1638929089,49.8 25,0013,0017,0951.6,+00.2,088,0129,1638929389,49.853 33,0015,0021,0951.5,+00.3,088,0128,1638929689,49.842 25,0016,0022,0951.6,+00.2,088,0122,1638929989,49.782 25,0015,0021,0951.6,+00.3,087,0122,1638930289,49.909 18,0014,0018,0952.0,+00.3,087,0120,1638930589,49.971 40,0015,0021,0951.8,+00.2,088,0115,1638930889,49.907 42,0016,0022,0952.0,+00.3,088,0139,1638931189,49.948 40,0014,0018,0952.0,+00.2,087,0115,1638931489,49.901 25,0014,0018,0952.0,+00.3,087,0134,1638931789,49.898 18,0014,0018,0952.0,+00.2,087,0120,1638932089,49.877 23,0020,0027,0951.9,+00.3,087,0134,1638932389,49.884 33,0022,0029,0951.9,+00.2,087,0123,1638932689,49.924 33,0017,0023,0952.1,+00.2,087,0112,1638932989,49.874 30,0019,0026,0952.1,+00.2,087,0135,1638933289,49.862 23,0023,0031,0952.1,+00.1,087,0150,1638933589,49.902 25,0021,0028,0951.9,+00.1,087,0134,1638933889,49.919 25,0018,0024,0952.0,+00.2,087,0129,1638934189,49.973 25,0016,0022,0952.2,+00.1,087,0119,1638934490,50.02 28,0018,0024,0952.2,+00.1,087,0121,1638934789,49.97 25,0014,0018,0952.2,+00.1,087,0120,1638935090,50.011 30,0016,0022,0952.2,+00.1,088,0124,1638935390,50.006 33,0020,0027,0952.3,+00.2,088,0127,1638935689,49.956 30,0016,0022,0952.6,+00.2,087,0111,1638935989,49.933 37,0014,0018,0952.5,+00.2,087,0117,1638936289,49.949 37,0015,0021,0952.5,+00.1,087,0127,1638936589,49.909 35,0017,0023,0952.4,+00.2,087,0129,1638936889,49.981 42,0017,0023,0952.4,+00.1,087,0106,1638937189,49.974 40,0022,0029,0952.8,+00.2,088,0132,1638937489,49.981 40,0023,0031,0952.7,+00.2,088,0104,1638937790,50.133 40,0017,0023,0952.5,+00.2,088,0130,1638938090,50.051 35,0017,0023,0952.8,+00.2,088,0110,1638938390,50.095 40,0025,0034,0953.0,+00.1,088,0134,1638938690,50.073 40,0032,0044,0952.8,+00.2,088,0112,1638938990,50.03 40,0033,0045,0952.9,+00.2,088,0127,1638939290,50.086 40,0028,0038,0953.1,+00.2,088,0116,1638939590,50.058 40,0033,0045,0953.0,+00.2,088,0112,1638939890,50.054 37,0026,0036,0953.1,+00.2,088,0110,1638940189,49.997 35,0022,0029,0953.1,+00.2,087,0102,1638940490,50.002 37,0023,0031,0952.9,+00.1,088,0128,1638940790,50.029 40,0023,0031,0953.2,+00.2,088,0111,1638941090,50.047 40,0024,0032,0953.1,+00.2,088,0141,1638941390,50.107 40,0021,0028,0953.0,+00.2,087,0097,1638941690,50.162 33,0025,0034,0953.3,+00.2,087,0101,1638941990,50.082 35,0023,0031,0953.1,+00.2,088,0095,1638942290,50.151 37,0024,0032,0953.1,+00.2,087,0122,1638942590,50.102 37,0025,0034,0953.3,+00.2,087,0119,1638942890,50.174 37,0021,0028,0953.3,+00.2,087,0120,1638943190,50.132 37,0023,0031,0953.6,+00.1,087,0132,1638943490,50.156 33,0028,0038,0953.6,+00.2,087,0098,1638943790,50.111 33,0022,0029,0953.6,+00.3,087,0100,1638944090,50.064 33,0024,0032,0953.4,+00.3,087,0111,1638944390,50.049 40,0028,0038,0953.7,+00.2,087,0139,1638944690,50.214 40,0022,0029,0953.6,+00.2,088,0125,1638944990,50.18 37,0021,0028,0953.6,+00.4,087,0119,1638945290,50.223 28,0030,0042,0953.7,+00.4,087,0111,1638945590,50.214 33,0021,0028,0953.7,+00.4,087,0122,1638945890,50.24 33,0026,0036,0953.9,+00.4,087,0122,1638946190,50.221 37,0031,0043,0953.6,+00.5,087,0106,1638946490,50.157 35,0043,0058,0953.8,+00.5,087,0109,1638946790,50.186 37,0024,0032,0953.9,+00.6,086,0107,1638947090,50.22 37,0034,0047,0954.1,+00.6,086,0103,1638947390,50.177 35,0045,0060,0954.3,+00.8,086,0098,1638947690,50.177 37,0027,0037,0954.2,+00.8,086,0113,1638947990,50.113 35,0037,0050,0954.1,+00.6,087,0106,1638948290,50.194 33,0033,0045,0954.3,+00.8,086,0120,1638948590,50.244 33,0037,0050,0954.4,+00.8,086,0123,1638948890,50.295 37,0037,0050,0954.6,+00.8,086,0107,1638949190,50.234 35,0043,0058,0954.4,+00.8,086,0117,1638949490,50.225 37,0048,0065,0954.3,+00.8,086,0099,1638949790,50.246 33,0064,0087,0954.5,+00.8,086,0122,1638950090,50.3 30,0040,0054,0954.6,+00.8,086,0104,1638950390,50.298 33,0038,0052,0954.6,+00.7,087,0096,1638950690,50.301 37,0075,0101,0954.3,+00.8,086,0137,1638950990,50.239 40,0031,0043,0954.4,+00.7,086,0121,1638951290,50.231 37,0039,0053,0954.4,+00.8,086,0132,1638951590,50.221 37,0044,0059,0954.5,+01.0,085,0126,1638951890,50.264 37,0041,0055,0954.5,+01.0,086,0087,1638952190,50.395 37,0043,0058,0954.6,+00.9,086,0113,1638952490,50.392 35,0033,0045,0954.5,+01.1,085,0120,1638952790,50.373 35,0037,0050,0954.6,+01.2,085,0097,1638953090,50.293 33,0029,0039,0954.4,+01.1,085,0133,1638953390,50.28 28,0037,0050,0954.5,+01.1,085,0123,1638953690,50.371 28,0020,0027,0954.3,+00.9,086,0123,1638953990,50.268 25,0036,0049,0954.4,+01.2,085,0122,1638954290,50.314 28,0039,0053,0954.4,+01.1,085,0122,1638954590,50.25 30,0051,0069,0954.3,+01.3,085,0104,1638954890,50.268 28,0042,0057,0954.4,+01.3,085,0114,1638955190,50.244 28,0045,0060,0954.2,+01.3,085,0115,1638955490,50.302 28,0137,0185,0954.4,+01.2,086,0117,1638955790,50.361 25,0040,0054,0954.5,+01.4,084,0125,1638956090,50.447 30,0040,0054,0954.1,+01.3,084,0123,1638956390,50.351 30,0033,0045,0953.8,+01.1,086,0101,1638956690,50.338 30,0041,0055,0954.2,+01.4,085,0117,1638956990,50.415 18,0034,0047,0954.0,+01.2,085,0140,1638957290,50.321 25,0046,0063,0954.0,+01.6,084,0117,1638957590,50.301 33,0048,0065,0953.9,+01.5,084,0113,1638957890,50.31 33,0056,0075,0953.9,+01.9,083,0122,1638958190,50.313 30,0055,0074,0953.9,+01.9,083,0117,1638958490,50.38 37,0060,0080,0953.8,+01.9,083,0133,1638958790,50.295 23,0059,0079,0954.1,+02.1,083,0114,1638959090,50.365 28,0044,0059,0954.2,+02.0,084,0110,1638959390,50.511 30,0049,0066,0954.0,+02.1,084,0123,1638959690,50.413 33,0045,0060,0954.2,+02.4,084,0125,1638959990,50.491 37,0048,0065,0954.0,+02.5,082,0107,1638960290,50.419 37,0055,0074,0954.2,+02.7,080,0113,1638960590,50.471 37,0061,0081,0954.0,+03.1,080,0113,1638960890,50.4 33,0064,0087,0954.0,+03.2,079,0105,1638961190,50.451 30,0068,0092,0954.2,+03.4,079,0115,1638961490,50.375 30,0065,0088,0954.0,+03.3,080,0112,1638961790,50.454 33,0055,0074,0954.2,+03.5,077,0097,1638962090,50.353 30,0060,0080,0954.0,+03.7,078,0102,1638962390,50.343 30,0045,0060,0954.0,+03.8,078,0097,1638962690,50.506 28,0041,0055,0953.9,+03.8,076,0122,1638962990,50.56 21,0033,0045,0953.9,+03.3,079,0104,1638963290,50.561 23,0042,0057,0953.7,+03.1,080,0103,1638963590,50.563 23,0030,0042,0953.6,+03.5,078,0105,1638963890,50.462 25,0036,0049,0953.8,+03.7,078,0090,1638964190,50.447 30,0038,0052,0953.8,+03.6,079,0108,1638964490,50.45 30,0051,0069,0954.0,+03.4,081,0121,1638964790,50.436 28,0043,0058,0953.6,+03.6,081,0108,1638965090,50.437 25,0041,0055,0953.9,+03.8,076,0118,1638965390,50.421 25,0039,0053,0953.8,+03.7,079,0117,1638965690,50.476 28,0036,0049,0954.0,+03.8,078,0105,1638965990,50.407 28,0023,0031,0953.8,+03.6,074,0118,1638966290,50.479 30,0033,0045,0953.7,+03.6,076,0115,1638966590,50.617 30,0034,0047,0954.0,+04.1,079,0093,1638966890,50.593 33,0030,0042,0954.0,+03.9,079,0134,1638967190,50.52 33,0026,0036,0954.2,+03.8,079,0127,1638967490,50.498 28,0021,0028,0954.0,+03.9,078,0111,1638967790,50.469 33,0017,0023,0954.1,+04.4,074,0109,1638968090,50.49 30,0021,0028,0954.0,+04.4,077,0101,1638968390,50.538 28,0020,0027,0954.3,+04.0,076,0118,1638968690,50.523 30,0019,0026,0954.4,+04.0,077,0106,1638968990,50.517 30,0020,0027,0954.5,+04.3,075,0119,1638969290,50.451 30,0020,0027,0954.5,+04.2,075,0111,1638969590,50.462 30,0017,0023,0954.3,+04.0,079,0107,1638969890,50.556 30,0020,0027,0954.5,+02.9,084,0103,1638970490,50.568 30,0020,0027,0954.5,+03.1,083,0117,1638970790,50.561 28,0021,0028,0954.5,+03.1,082,0109,1638971090,50.568 28,0023,0031,0954.7,+03.0,082,0101,1638971390,50.541 28,0025,0034,0954.9,+03.0,082,0110,1638971690,50.521 28,0022,0029,0954.4,+02.8,084,0111,1638971990,50.581 28,0017,0023,0954.6,+02.6,084,0101,1638972290,50.581 28,0017,0023,0954.9,+02.4,084,0103,1638972590,50.581 23,0024,0032,0954.5,+02.2,085,0105,1638972890,50.51 25,0015,0021,0955.0,+02.0,085,0106,1638973190,50.507 25,0019,0026,0955.1,+01.7,086,0129,1638973490,50.655 28,0020,0027,0954.7,+01.6,085,0117,1638973790,50.708 23,0019,0026,0954.9,+01.6,085,0120,1638974090,50.638 25,0022,0029,0954.9,+01.2,085,0102,1638974390,50.622 30,0019,0026,0955.0,+01.0,086,0116,1638974690,50.63 25,0017,0023,0954.6,+00.8,086,0118,1638974990,50.618 99,0017,0023,0954.7,+00.6,086,0125,1638975590,50.593 30,0036,0049,0954.7,+00.4,086,0106,1638975890,50.569 30,0025,0034,0954.5,+00.1,086,0118,1638976790,50.549 30,0022,0029,0954.7,+00.0,086,0113,1638977090,50.654 30,0019,0026,0954.8,-00.2,086,0113,1638977390,50.707 28,0016,0022,0954.8,-00.4,085,0100,1638977690,50.694 28,0017,0023,0954.9,-00.4,086,0119,1638977990,50.686 30,0015,0021,0954.8,-00.6,086,0120,1638978290,50.685 33,0019,0026,0954.7,-00.6,086,0101,1638978590,50.677 33,0036,0049,0954.9,-00.7,086,0104,1638978890,50.677 42,0026,0036,0954.8,-00.6,086,0120,1638979190,50.667 37,0018,0024,0954.8,-00.7,086,0113,1638979490,50.723 40,0036,0049,0955.1,-00.7,087,0107,1638979790,50.64 33,0031,0043,0954.9,-00.8,087,0119,1638980090,50.694 42,0020,0027,0955.0,-00.7,087,0124,1638980393,53.504 40,0020,0027,0955.1,-00.7,087,0113,1638980690,50.76 37,0015,0021,0954.9,-00.7,087,0112,1638980990,50.769 37,0018,0024,0955.1,-00.8,087,0118,1638981290,50.817 37,0016,0022,0954.9,-00.9,087,0127,1638981590,50.806 37,0031,0043,0955.0,-00.8,087,0122,1638981890,50.809 37,0031,0043,0955.3,-00.9,087,0121,1638982190,50.798 37,0019,0026,0955.1,-00.7,087,0100,1638982490,50.746 37,0019,0026,0955.4,-00.9,087,0107,1638982790,50.74 37,0017,0023,0955.5,-01.1,086,0097,1638983090,50.728 37,0025,0034,0955.6,-01.0,087,0106,1638983390,50.77 37,0018,0024,0955.8,-00.7,087,0124,1638983690,50.776 35,0017,0023,0955.9,-01.0,087,0116,1638983990,50.698 35,0030,0042,0955.6,-01.0,087,0120,1638984290,50.769 42,0021,0028,0955.6,-00.8,087,0122,1638984590,50.822 45,0035,0048,0955.7,-00.8,087,0119,1638984890,50.877 45,0020,0027,0955.6,-01.2,086,0139,1638985190,50.829 35,0018,0024,0955.7,-01.3,087,0128,1638985490,50.826 33,0018,0024,0955.9,-01.4,087,0119,1638985790,50.874 35,0018,0024,0955.6,-01.5,086,0102,1638986090,50.803 37,0015,0021,0956.0,-01.4,086,0113,1638986390,50.819 37,0020,0027,0955.6,-01.3,087,0109,1638986690,50.806 37,0022,0029,0955.8,-01.4,087,0127,1638986990,50.853 35,0016,0022,0955.5,-01.5,087,0114,1638987290,50.839 40,0017,0023,0955.5,-01.5,086,0136,1638987590,50.778 40,0017,0023,0955.5,-01.6,087,0142,1638987890,50.91 35,0021,0028,0955.7,-01.5,087,0105,1638988190,50.979 30,0017,0023,0955.6,-01.7,087,0120,1638988490,50.922 35,0020,0027,0955.4,-01.7,086,0115,1638988790,50.915 47,0017,0023,0955.4,-02.0,086,0122,1638989090,50.906 49,0016,0022,0955.5,-01.9,086,0122,1638989390,50.899 49,0017,0023,0955.7,-01.8,086,0124,1638989690,50.891 37,0016,0022,0955.8,-01.8,086,0114,1638989990,50.944 37,0019,0026,0955.6,-01.9,086,0108,1638990290,50.947 37,0017,0023,0955.8,-02.2,086,0125,1638990590,50.931 37,0017,0023,0955.8,-02.0,086,0136,1638990890,50.886 35,0016,0022,0955.4,-02.0,086,0122,1638991190,50.862 35,0015,0021,0955.7,-01.9,087,0113,1638991491,51.007 37,0018,0024,0955.3,-02.0,087,0130,1638991791,51.065 40,0014,0018,0955.7,-02.2,086,0100,1638992091,51.002 28,0012,0016,0955.9,-02.4,086,0116,1638992390,50.993 49,0019,0026,0955.8,-02.4,086,0111,1638992691,51.018 49,0018,0024,0955.7,-02.2,086,0117,1638992991,51.029 47,0015,0021,0955.8,-02.3,086,0101,1638993290,50.986 52,0018,0024,0955.9,-02.3,086,0105,1638993590,50.991 49,0015,0021,0955.7,-02.5,086,0127,1638993890,50.961 49,0016,0022,0955.5,-02.6,086,0121,1638994191,51.012 49,0015,0021,0955.6,-02.6,086,0110,1638994491,51.026 49,0013,0017,0955.5,-02.6,086,0108,1638994790,50.957 49,0012,0016,0955.5,-02.5,086,0117,1638995091,51.032 45,0018,0024,0955.8,-02.5,086,0105,1638995391,51.095 47,0013,0017,0955.8,-02.6,086,0123,1638995691,51.141 47,0020,0027,0955.8,-02.4,086,0123,1638995991,51.067 37,0011,0015,0955.6,-02.8,086,0130,1638996291,51.08 40,0009,0012,0955.7,-02.9,085,0121,1638996591,51.069 37,0010,0013,0955.9,-02.8,086,0143,1638996891,51.06 47,0018,0024,0956.3,-02.4,086,0133,1638997191,51.059 45,0012,0016,0956.0,-03.0,085,0128,1638997491,51.049 45,0013,0017,0956.2,-02.8,086,0119,1638997791,51.113 49,0014,0018,0955.8,-02.7,086,0105,1638998091,51.046 52,0014,0018,0956.0,-02.7,086,0113,1638998391,51.03 52,0012,0016,0956.1,-03.0,086,0132,1638998691,51.103 49,0010,0013,0955.9,-03.4,085,0128,1638998991,51.175 52,0010,0013,0956.2,-03.3,085,0112,1638999291,51.214 99,0012,0016,0956.1,-03.2,085,0112,1638999591,51.157 49,0016,0022,0956.1,-02.7,086,0113,1638999891,51.209 40,0012,0016,0956.0,-03.3,085,0123,1639000191,51.149 40,0015,0021,0955.8,-03.1,086,0113,1639000491,51.139 37,0014,0018,0955.8,-03.3,086,0121,1639000791,51.163 47,0019,0026,0955.9,-03.4,085,0116,1639001091,51.143 52,0013,0017,0955.8,-03.4,085,0132,1639001391,51.138 52,0018,0024,0955.7,-03.5,085,0089,1639001691,51.133 52,0024,0032,0955.8,-03.6,084,0129,1639001991,51.132 54,0021,0028,0955.6,-03.6,085,0121,1639002291,51.199 54,0013,0017,0955.6,-03.5,085,0113,1639002591,51.255 35,0010,0013,0955.8,-03.2,086,0108,1639002891,51.308 37,0016,0022,0955.4,-03.7,085,0096,1639003191,51.258 37,0089,0119,0955.3,-03.5,085,0123,1639003491,51.296 37,0014,0018,0955.2,-03.9,085,0129,1639003791,51.304 40,0011,0015,0955.2,-03.7,085,0117,1639004091,51.292 37,0009,0012,0955.3,-03.8,085,0121,1639004391,51.233 42,0013,0017,0955.2,-03.5,086,0125,1639004691,51.287 45,0015,0021,0955.3,-03.7,085,0127,1639004991,51.277 45,0016,0022,0954.9,-03.9,085,0134,1639005291,51.276 37,0010,0013,0955.1,-03.8,085,0112,1639005591,51.271 35,0033,0045,0955.1,-04.1,085,0120,1639005891,51.303 35,0015,0021,0955.4,-03.9,085,0120,1639006191,51.366 42,0009,0012,0955.4,-03.9,085,0113,1639006491,51.409 45,0008,0011,0955.3,-04.1,084,0103,1639006791,51.382 45,0011,0015,0955.3,-04.0,085,0110,1639007091,51.431 42,0555,0748,0955.3,-03.4,086,0117,1639007391,51.405 42,0008,0011,0955.5,-04.2,085,0114,1639007691,51.386 40,0006,0008,0955.3,-03.8,085,0114,1639007991,51.4 35,0005,0007,0955.6,-04.2,085,0117,1639008291,51.345 42,0026,0036,0955.8,-03.6,086,0120,1639008591,51.341 40,0006,0008,0955.8,-04.2,085,0133,1639008891,51.336 45,0005,0007,0955.7,-04.1,085,0102,1639009191,51.318 45,0006,0008,0955.8,-04.2,085,0101,1639009491,51.449 45,0005,0007,0955.5,-04.4,085,0128,1639009791,51.51 52,0006,0008,0955.9,-04.1,085,0106,1639010091,51.456 52,0003,0005,0955.7,-04.3,085,0137,1639010391,51.456 49,0006,0008,0955.7,-04.5,084,0133,1639010691,51.45 52,0010,0013,0955.5,-04.6,084,0110,1639010991,51.453 52,0005,0007,0955.9,-04.4,085,0116,1639011291,51.435 52,0004,0006,0955.5,-04.4,085,0124,1639011591,51.429 42,0020,0027,0955.5,-04.6,084,0115,1639011891,51.486 42,0008,0011,0955.4,-04.7,084,0113,1639012191,51.412 42,0005,0007,0955.9,-04.5,085,0131,1639012491,51.419 49,0003,0005,0955.4,-04.3,085,0111,1639012791,51.423 52,0004,0006,0955.7,-04.1,085,0126,1639013091,51.526 52,0004,0006,0955.5,-04.5,084,0111,1639013391,51.556 52,0004,0006,0955.2,-04.4,085,0124,1639013691,51.546 49,0003,0005,0955.5,-04.6,084,0112,1639013991,51.613 52,0003,0005,0955.2,-04.7,084,0107,1639014291,51.543 52,0004,0006,0955.2,-04.4,085,0125,1639014591,51.595 52,0003,0005,0955.1,-04.4,085,0110,1639014891,51.533 52,0004,0006,0955.3,-04.4,085,0129,1639015191,51.588 47,0002,0003,0955.4,-04.7,084,0135,1639015491,51.535 47,0002,0003,0955.3,-04.7,084,0106,1639015791,51.573 47,0002,0003,0954.9,-04.9,084,0111,1639016091,51.524 52,0002,0003,0955.2,-04.6,085,0120,1639016391,51.515 49,0002,0003,0954.9,-04.5,085,0134,1639016691,51.606 52,0003,0005,0955.1,-04.4,085,0102,1639016991,51.715 49,0002,0003,0955.3,-04.1,085,0117,1639017291,51.655 49,0003,0005,0954.9,-04.5,085,0112,1639017591,51.648 49,0011,0015,0954.9,-04.5,084,0106,1639017891,51.655 52,0024,0032,0955.3,-04.3,085,0115,1639018191,51.701 52,0009,0012,0955.1,-04.5,085,0104,1639018491,51.641 54,0004,0006,0955.3,-04.4,085,0121,1639018791,51.629 52,0016,0022,0955.2,-04.4,085,0119,1639019091,51.695 49,0005,0007,0955.3,-04.4,085,0117,1639019391,51.625 49,0003,0005,0955.3,-04.4,085,0119,1639019691,51.674 49,0004,0006,0955.5,-04.6,084,0110,1639019991,51.615 49,0010,0013,0955.1,-04.6,084,0118,1639020291,51.688 52,0007,0010,0955.2,-04.4,085,0131,1639020591,51.804 52,0003,0005,0955.3,-04.3,085,0127,1639020891,51.752 52,0003,0005,0955.1,-04.6,084,0129,1639021191,51.802 52,0002,0003,0955.4,-04.7,084,0121,1639021491,51.735 47,0005,0007,0955.5,-04.3,085,0112,1639021791,51.749 47,0002,0003,0955.3,-04.2,085,0112,1639022091,51.79 45,0002,0003,0955.6,-04.2,085,0123,1639022391,51.789 47,0002,0003,0955.4,-04.3,084,0115,1639022691,51.788 40,0003,0005,0955.2,-04.6,084,0098,1639022991,51.72 42,0003,0005,0955.1,-04.5,084,0122,1639023291,51.722 42,0008,0011,0955.6,-04.6,084,0119,1639023591,51.779 47,0008,0011,0955.5,-04.6,084,0141,1639023891,51.796 47,0014,0018,0955.3,-04.5,084,0110,1639024191,51.94 45,0012,0016,0955.2,-04.2,085,0108,1639024491,51.85 42,0017,0023,0955.4,-04.4,084,0108,1639024791,51.908 42,0012,0016,0955.4,-04.4,084,0113,1639025091,51.909 42,0009,0012,0955.3,-04.6,084,0117,1639025391,51.845 49,0014,0018,0955.3,-04.5,084,0108,1639025691,51.83 49,0007,0010,0955.0,-04.6,084,0109,1639025991,51.881 49,0007,0010,0955.5,-04.6,084,0120,1639026291,51.832 49,0006,0008,0955.2,-04.4,084,0125,1639026591,51.882 52,0005,0007,0955.6,-04.5,084,0098,1639026891,51.821 54,0002,0003,0955.6,-04.6,084,0127,1639027191,51.884 42,0002,0003,0955.4,-04.6,084,0109,1639027491,51.898 42,0005,0007,0955.4,-04.6,084,0113,1639027792,52.014 45,0022,0029,0955.7,-04.5,084,0120,1639028091,51.962 45,0020,0027,0955.6,-04.6,084,0110,1639028392,52.016 42,0015,0021,0955.6,-04.5,084,0106,1639028691,51.937 42,0021,0028,0955.9,-04.4,084,0115,1639028991,51.986 49,0005,0007,0956.0,-04.2,085,0115,1639029291,51.924 54,0004,0006,0955.7,-04.2,085,0118,1639029591,51.923 49,0007,0010,0956.1,-04.0,085,0130,1639029891,51.976 49,0008,0011,0956.0,-04.2,084,0091,1639030191,51.979 49,0007,0010,0956.0,-04.1,084,0104,1639030491,51.914 47,0016,0022,0955.9,-04.1,084,0109,1639030791,51.915 47,0004,0006,0956.1,-03.6,084,0118,1639031092,52.051 49,0005,0007,0956.2,-03.3,084,0105,1639031392,52.045 47,0010,0013,0955.9,-02.7,084,0112,1639031692,52.1 42,0004,0006,0955.8,-02.4,084,0129,1639031992,52.1 40,0003,0005,0955.9,-01.9,084,0103,1639032292,52.119 42,0003,0005,0955.9,-01.4,082,0146,1639032592,52.113 37,0006,0008,0955.9,-01.0,082,0132,1639032892,52.089 40,0005,0007,0956.1,-00.7,081,0140,1639033192,52.075 40,0010,0013,0955.9,-00.3,080,0122,1639033491,51.988 40,0008,0011,0956.3,+00.1,080,0114,1639033791,51.99 42,0006,0008,0956.1,+01.4,075,0136,1639034092,52.049 40,0007,0010,0956.3,+01.7,076,0132,1639034392,52.037 42,0006,0008,0956.2,+01.6,078,0123,1639034692,52.069 40,0006,0008,0956.1,+01.8,076,0114,1639034992,52.105 37,0007,0010,0956.1,+01.2,076,0100,1639035292,52.109 40,0013,0017,0955.7,+01.6,078,0107,1639035592,52.096 40,0009,0012,0955.6,+02.0,078,0089,1639035892,52.105 35,0018,0024,0956.2,+03.7,074,0105,1639036192,52.086 37,0009,0012,0955.9,+03.4,075,0122,1639036492,52.077 37,0010,0013,0956.2,+03.1,076,0134,1639036792,52.047 35,0008,0011,0955.8,+03.8,073,0099,1639037092,52.126 37,0013,0017,0955.8,+03.0,076,0117,1639037392,52.05 37,0018,0024,0956.0,+04.0,075,0124,1639037992,52.117 35,0024,0032,0955.9,+05.1,072,0106,1639038292,52.115 37,0015,0021,0956.3,+04.0,075,0114,1639038592,52.237 30,0014,0018,0955.8,+05.0,074,0114,1639038892,52.246 30,0015,0021,0955.7,+05.9,070,0110,1639039192,52.171 28,0012,0016,0956.0,+06.0,072,0103,1639039492,52.128 30,0014,0018,0955.9,+05.8,070,0105,1639040392,52.098 30,0017,0023,0955.7,+06.2,068,0110,1639040692,52.123 28,0026,0036,0956.0,+05.6,070,0104,1639040992,52.162 23,0038,0052,0955.7,+06.3,073,0115,1639041292,52.092 25,0043,0058,0955.6,+05.4,074,0122,1639041592,52.158 25,0088,0118,0955.7,+06.4,074,0124,1639041892,52.253 28,0089,0119,0955.8,+07.1,071,0091,1639042192,52.262 25,0056,0075,0955.4,+08.0,069,0110,1639042492,52.206 18,0065,0088,0955.5,+08.2,069,0123,1639042792,52.191 21,0021,0028,0955.5,+07.8,070,0112,1639043092,52.176 23,0025,0034,0955.4,+08.1,065,0115,1639043392,52.164 23,0021,0028,0955.5,+08.7,066,0129,1639043692,52.162 23,0018,0024,0955.5,+09.0,063,0114,1639043992,52.168 23,0013,0017,0955.6,+08.0,069,0131,1639044292,52.138 25,0026,0036,0955.5,+08.3,066,0121,1639044592,52.146 16,0016,0022,0955.2,+08.9,065,0131,1639044892,52.136 25,0016,0022,0955.2,+08.6,070,0125,1639045192,52.137 25,0017,0023,0955.1,+09.0,068,0109,1639045492,52.295 28,0026,0036,0955.2,+09.1,068,0112,1639045792,52.257 28,0022,0029,0955.0,+09.6,069,0140,1639046092,52.342 23,0029,0039,0955.0,+10.2,063,0116,1639046392,52.236 25,0025,0034,0955.0,+11.1,060,0116,1639046692,52.251 25,0023,0031,0955.1,+09.2,067,0112,1639046992,52.226 25,0017,0023,0954.9,+10.0,063,0122,1639047292,52.225 47,0010,0013,0954.7,+10.5,053,0133,1639047592,52.225 45,0041,0055,0954.7,+10.4,057,0108,1639048192,52.26 45,0031,0043,0954.7,+08.9,068,0100,1639048492,52.191 45,0059,0079,0954.8,+09.0,063,0119,1639048792,52.222 47,0045,0060,0954.9,+09.1,065,0109,1639049092,52.261 42,0047,0064,0954.8,+09.2,065,0117,1639049392,52.311 47,0027,0037,0954.8,+08.8,066,0110,1639049692,52.352 42,0020,0027,0954.7,+08.3,070,0121,1639049992,52.288 45,0025,0034,0954.5,+09.3,061,0127,1639050292,52.331 47,0021,0028,0954.8,+09.1,064,0108,1639050592,52.331 47,0020,0027,0954.7,+09.2,064,0117,1639050892,52.257 42,0025,0034,0954.7,+09.6,059,0104,1639051192,52.224 42,0014,0018,0954.6,+08.8,068,0105,1639051492,52.226 45,0045,0060,0955.4,+09.2,066,0107,1639052092,52.288 35,0021,0028,0954.8,+08.7,074,0107,1639052392,52.215 35,0034,0047,0954.9,+09.3,066,0133,1639052692,52.29 37,0039,0053,0955.0,+09.4,064,0109,1639052992,52.35 40,0019,0026,0954.9,+09.3,068,0109,1639053292,52.407 35,0044,0059,0955.1,+09.7,061,0110,1639053592,52.337 42,0025,0034,0955.1,+08.8,065,0112,1639053892,52.342 42,0033,0045,0955.1,+09.2,068,0123,1639054192,52.337 42,0040,0054,0955.0,+09.4,060,0117,1639054492,52.311 42,0030,0042,0955.1,+08.8,070,0109,1639055092,52.361 42,0030,0042,0955.0,+09.1,061,0091,1639055392,52.317 42,0029,0039,0955.1,+09.2,064,0110,1639055692,52.295 42,0027,0037,0955.3,+08.3,068,0095,1639055992,52.282 37,0030,0042,0954.9,+08.7,064,0126,1639056292,52.429 37,0063,0086,0955.0,+08.8,067,0112,1639056592,52.429 42,0028,0038,0954.9,+08.1,072,0116,1639056892,52.419 42,0020,0027,0954.9,+07.3,072,0120,1639057192,52.407 42,0030,0042,0954.8,+06.7,073,0124,1639058392,52.378 40,0027,0037,0954.6,+06.5,077,0119,1639058692,52.364 42,0023,0031,0954.5,+06.4,077,0116,1639058992,52.394 42,0030,0042,0954.6,+06.5,076,0130,1639059292,52.338 40,0027,0037,0954.4,+06.0,077,0117,1639059592,52.341 42,0044,0059,0954.5,+06.0,077,0112,1639059892,52.461 40,0232,0312,0954.4,+05.3,082,0118,1639060192,52.456 40,0023,0031,0954.4,+04.8,080,0107,1639060492,52.51 42,0024,0032,0954.0,+04.5,083,0104,1639060792,52.503 40,0027,0037,0954.3,+04.0,083,0123,1639061092,52.444 40,0045,0060,0954.5,+04.3,082,0132,1639061392,52.487 37,0030,0042,0954.0,+03.8,084,0120,1639061692,52.419 42,0035,0048,0954.3,+03.8,083,0112,1639061992,52.406 40,0032,0044,0954.5,+03.9,082,0106,1639062292,52.458 42,0032,0044,0954.1,+03.6,083,0114,1639062892,52.36 40,0026,0036,0954.3,+03.4,084,0120,1639063192,52.354 40,0030,0042,0954.1,+03.2,083,0115,1639063792,52.516 42,0035,0048,0954.2,+03.4,083,0138,1639064092,52.496 42,0033,0045,0953.9,+03.7,083,0086,1639064392,52.494 42,0033,0045,0953.9,+02.9,083,0108,1639064692,52.55 37,0043,0058,0953.9,+03.7,083,0104,1639064992,52.479 37,0036,0049,0954.0,+03.0,084,0111,1639065292,52.484 42,0047,0064,0953.5,+03.5,083,0136,1639065592,52.47 40,0050,0068,0953.8,+02.9,083,0104,1639065892,52.466 45,0126,0171,0953.8,+02.8,085,0101,1639066192,52.443 45,0070,0095,0953.9,+03.1,084,0121,1639066792,52.434 37,0046,0063,0953.7,+03.9,079,0113,1639067092,52.504 40,0077,0103,0953.8,+04.0,080,0102,1639067392,52.576 42,0036,0049,0953.8,+07.5,066,0129,1639067692,52.572 45,0004,0006,0954.3,+11.1,053,0105,1639068592,52.532 47,0002,0003,0953.7,+12.2,049,0118,1639068892,52.545 42,0003,0005,0953.6,+12.6,049,0096,1639069492,52.519 47,0002,0003,0953.6,+13.0,048,0107,1639069792,52.526 42,0002,0003,0954.1,+13.8,046,0130,1639070392,52.494 45,0002,0003,0954.2,+11.7,050,0092,1639070992,52.662 40,0003,0005,0953.9,+11.5,052,0106,1639071292,52.608 42,0006,0008,0953.8,+09.4,061,0108,1639071592,52.603 42,0006,0008,0953.6,+09.6,059,0112,1639071892,52.591 47,0006,0008,0953.8,+09.5,059,0113,1639072192,52.576 40,0002,0003,0953.7,+10.3,056,0110,1639072492,52.56 37,0002,0003,0953.7,+10.7,053,0110,1639072792,52.544 35,0003,0005,0953.9,+10.5,054,0116,1639073092,52.559 33,0005,0007,0953.6,+10.7,052,0123,1639073992,52.536 47,0005,0007,0953.6,+09.8,057,0126,1639074592,52.738 47,0006,0008,0953.7,+10.3,054,0126,1639074892,52.644 47,0003,0005,0953.4,+10.6,053,0116,1639075192,52.705 47,0002,0003,0953.4,+10.0,057,0124,1639075492,52.674 47,0005,0007,0953.4,+09.8,055,0108,1639075792,52.663 47,0007,0010,0953.7,+08.5,064,0126,1639076092,52.635 40,0007,0010,0953.2,+08.7,063,0098,1639076392,52.655 40,0005,0007,0953.4,+08.3,067,0105,1639076692,52.607 37,0006,0008,0953.6,+09.3,058,0100,1639076992,52.592 47,0007,0010,0953.4,+09.9,056,0131,1639077292,52.596 47,0003,0005,0953.6,+10.3,054,0125,1639077592,52.62 47,0003,0005,0953.7,+09.7,058,0118,1639077892,52.675 45,0004,0006,0953.4,+10.1,055,0132,1639078192,52.741 47,0006,0008,0953.8,+10.3,054,0128,1639078492,52.715 47,0005,0007,0953.6,+10.4,054,0099,1639078792,52.705 37,0006,0008,0953.8,+10.1,055,0121,1639079092,52.714 40,0005,0007,0953.8,+10.1,056,0103,1639079392,52.743 35,0004,0006,0953.8,+10.3,055,0091,1639079692,52.67 40,0004,0006,0953.9,+10.5,054,0112,1639079992,52.666 40,0005,0007,0953.8,+10.0,057,0113,1639080292,52.654 40,0006,0008,0954.0,+09.5,059,0120,1639080592,52.645 42,0006,0008,0954.2,+09.3,060,0114,1639080892,52.678 42,0003,0005,0953.7,+09.9,057,0115,1639081192,52.628 45,0006,0008,0953.9,+09.9,059,0122,1639081492,52.699 49,0006,0008,0953.9,+09.3,062,0123,1639081792,52.817 47,0008,0011,0953.9,+09.4,060,0101,1639082092,52.76 47,0008,0011,0953.7,+09.3,061,0111,1639082392,52.796 42,0005,0007,0954.0,+08.7,065,0105,1639082692,52.798 42,0006,0008,0953.8,+09.6,060,0107,1639082992,52.737 40,0004,0006,0953.9,+09.8,060,0124,1639083292,52.771 42,0006,0008,0953.8,+09.2,064,0120,1639083592,52.719 47,0004,0006,0954.1,+09.2,064,0117,1639083892,52.769 47,0004,0006,0953.6,+09.6,061,0099,1639084192,52.718 42,0005,0007,0953.9,+09.6,062,0099,1639084492,52.752 42,0006,0008,0953.9,+08.7,069,0107,1639084792,52.687 45,0107,0144,0953.9,+08.5,070,0107,1639085092,52.777 47,0040,0054,0953.6,+08.9,067,0107,1639085392,52.837 49,0008,0011,0953.9,+08.7,068,0110,1639085692,52.835 45,0006,0008,0953.6,+08.9,068,0115,1639085992,52.87 47,0007,0010,0953.7,+08.1,071,0097,1639086292,52.82 47,0148,0199,0953.6,+08.9,067,0102,1639086592,52.841 47,0006,0008,0953.2,+08.5,070,0112,1639086892,52.766 47,0007,0010,0953.4,+07.7,075,0107,1639087192,52.787 47,0005,0007,0953.2,+08.3,071,0109,1639087492,52.829 47,0004,0006,0953.2,+09.0,068,0107,1639087792,52.773 42,0008,0011,0953.2,+07.9,075,0114,1639088092,52.802 42,0005,0007,0952.8,+08.8,070,0102,1639088392,52.819 45,0004,0006,0952.7,+08.5,072,0128,1639088692,52.839 47,0005,0007,0952.6,+08.4,072,0118,1639088992,52.893 45,0004,0006,0953.0,+08.7,071,0108,1639089292,52.885 47,0003,0005,0952.6,+08.5,072,0093,1639089592,52.917 47,0008,0011,0953.0,+07.8,078,0108,1639089892,52.903 45,0007,0010,0952.7,+08.1,074,0094,1639090192,52.892 45,0006,0008,0953.1,+07.8,077,0138,1639090492,52.847 47,0004,0006,0952.5,+07.3,080,0112,1639090792,52.829 47,0008,0011,0952.8,+08.1,073,0115,1639091092,52.85 47,0007,0010,0952.5,+07.6,076,0124,1639091392,52.869 35,0007,0010,0952.4,+07.9,073,0106,1639091692,52.869 40,0011,0015,0952.8,+07.8,075,0132,1639091992,52.848 40,0005,0007,0952.3,+08.3,072,0112,1639092292,52.934 40,0004,0006,0952.3,+07.5,074,0128,1639092892,52.991 40,0005,0007,0952.5,+07.7,075,0090,1639093192,52.918 47,0005,0007,0952.4,+07.6,075,0117,1639093492,52.908 47,0004,0006,0952.6,+08.3,071,0108,1639093792,52.912 47,0012,0016,0952.4,+07.8,074,0106,1639094092,52.955 40,0005,0007,0952.4,+08.0,074,0112,1639094392,52.949 42,0006,0008,0952.3,+07.7,074,0123,1639094692,52.885 40,0005,0007,0952.2,+08.7,070,0120,1639094992,52.882 40,0007,0010,0952.2,+08.9,069,0114,1639095292,52.928 47,0005,0007,0952.3,+07.1,078,0119,1639095592,52.899 47,0055,0074,0951.9,+08.0,073,0114,1639095892,52.981 45,0005,0007,0952.1,+07.1,078,0114,1639096193,53.031 47,0008,0011,0952.2,+07.6,076,0099,1639096493,53.023 47,0006,0008,0952.0,+08.3,073,0108,1639096792,52.982 49,0005,0007,0951.9,+07.4,078,0110,1639097092,52.978 47,0007,0010,0952.0,+08.0,075,0108,1639097392,52.961 47,0006,0008,0952.0,+08.1,075,0132,1639097693,53.003 47,0005,0007,0951.6,+08.6,072,0100,1639097992,52.948 49,0004,0006,0951.5,+07.9,076,0114,1639098292,52.975 47,0008,0011,0951.4,+08.7,072,0114,1639098592,52.924 47,0009,0012,0951.7,+08.3,074,0111,1639098892,52.969 40,0020,0027,0951.6,+08.7,071,0128,1639099192,52.906 40,0040,0054,0951.7,+08.4,073,0118,1639099492,52.996 40,0019,0026,0952.0,+08.1,071,0110,1639099793,53.101 40,0015,0021,0951.6,+08.0,069,0120,1639100093,53.092 40,0013,0017,0951.6,+07.8,073,0130,1639100393,53.078 40,0066,0090,0951.4,+07.7,072,0118,1639100693,53.009 49,0014,0018,0951.6,+07.3,075,0127,1639100993,53.041 47,0014,0018,0951.3,+07.4,072,0112,1639101292,52.989 47,0039,0053,0951.3,+07.3,075,0118,1639101593,53.218 45,0011,0015,0951.4,+07.5,073,0107,1639101892,52.969 47,0020,0027,0951.0,+06.8,075,0116,1639102193,53.208 45,0023,0031,0951.1,+06.7,074,0113,1639102493,53.189 42,0018,0024,0951.0,+06.6,076,0107,1639102793,53.012 40,0022,0029,0951.4,+06.8,075,0119,1639103093,53.059 40,0019,0026,0951.1,+06.9,073,0107,1639103393,53.092 47,0019,0026,0950.8,+06.5,073,0115,1639103693,53.049 99,0013,0017,0951.1,+06.3,075,0129,1639103993,53.238 47,0014,0018,0950.9,+06.2,076,0116,1639104293,53.062 42,0036,0049,0951.2,+05.7,075,0120,1639104593,53.095 37,0017,0023,0951.2,+05.2,077,0116,1639104893,53.268 40,0047,0064,0951.1,+05.1,078,0111,1639105193,53.256 49,0015,0021,0951.1,+04.8,078,0113,1639105493,53.066 47,0015,0021,0950.8,+04.7,078,0132,1639105793,53.057 49,0015,0021,0951.2,+04.6,079,0118,1639106093,53.06 47,0014,0018,0950.9,+04.7,079,0138,1639106392,52.977 49,0021,0028,0950.8,+04.6,078,0113,1639106693,53.118 47,0018,0024,0950.8,+04.2,080,0120,1639106993,53.187 45,0022,0029,0950.8,+04.0,081,0128,1639107293,53.143 40,0066,0090,0950.7,+03.8,081,0099,1639107593,53.166 42,0026,0036,0950.7,+03.8,080,0121,1639107893,53.106 42,0021,0028,0950.8,+03.9,081,0118,1639108193,53.118 40,0031,0043,0951.0,+04.0,080,0126,1639108493,53.089 42,0018,0024,0950.9,+04.0,081,0129,1639108793,53.317 42,0019,0026,0951.1,+04.1,081,0110,1639109093,53.118 40,0017,0023,0950.8,+04.1,080,0119,1639109393,53.11 40,0019,0026,0950.8,+03.8,080,0111,1639109693,53.058 49,0019,0026,0951.0,+03.8,080,0123,1639109993,53.044 49,0021,0028,0950.9,+03.5,081,0117,1639110293,53.168 49,0021,0028,0951.2,+03.5,081,0100,1639110593,53.417 42,0019,0026,0951.1,+03.2,081,0113,1639110893,53.364 42,0019,0026,0951.3,+03.2,081,0125,1639111193,53.156 37,0020,0027,0951.0,+03.0,081,0116,1639111493,53.215 49,0019,0026,0951.2,+03.0,081,0105,1639111793,53.197 49,0022,0029,0951.4,+02.9,082,0118,1639112093,53.149 49,0020,0027,0951.2,+02.8,082,0142,1639112393,53.183 40,0026,0036,0951.7,+02.6,082,0107,1639112693,53.125 40,0027,0037,0951.5,+02.5,082,0104,1639112993,53.165 42,0027,0037,0951.7,+02.4,082,0123,1639113293,53.309 42,0021,0028,0951.5,+02.5,082,0118,1639113593,53.112 42,0018,0024,0951.5,+02.4,082,0124,1639113893,53.23 45,0028,0038,0951.5,+02.3,083,0099,1639114193,53.278 49,0030,0042,0951.6,+02.1,083,0110,1639114493,53.25 52,0024,0032,0951.6,+02.2,083,0105,1639114793,53.225 52,0035,0048,0952.0,+02.1,083,0128,1639115093,53.224 49,0030,0042,0951.8,+02.0,084,0126,1639115393,53.268 49,0026,0036,0951.9,+02.1,084,0097,1639115693,53.455 49,0026,0036,0952.4,+01.9,085,0125,1639115993,53.445 49,0031,0043,0952.4,+01.9,085,0109,1639116293,53.241 47,0028,0038,0952.2,+01.8,084,0127,1639116593,53.211 47,0024,0032,0952.3,+01.9,085,0131,1639116893,53.211 47,0027,0037,0952.1,+02.0,086,0109,1639117193,53.234 42,0029,0039,0952.7,+02.0,086,0120,1639117493,53.244 45,0035,0048,0952.4,+02.0,086,0117,1639117793,53.353 42,0037,0050,0952.5,+02.0,086,0112,1639118093,53.328 40,0029,0039,0952.6,+02.0,087,0106,1639118393,53.295 40,0030,0042,0952.5,+02.0,087,0108,1639118693,53.297 37,0044,0059,0952.5,+01.9,087,0125,1639118993,53.249 37,0049,0066,0952.4,+01.8,087,0125,1639119293,53.316 40,0058,0078,0952.4,+01.9,087,0100,1639119593,53.242 37,0036,0049,0952.5,+01.9,086,0132,1639119893,53.303 45,0043,0058,0952.6,+02.1,086,0110,1639120193,53.223 45,0034,0047,0952.6,+02.2,086,0127,1639120493,53.276 45,0038,0052,0952.5,+02.1,085,0134,1639120793,53.265 42,0037,0050,0952.7,+02.4,086,0130,1639121093,53.289 42,0036,0049,0952.6,+02.4,086,0111,1639121393,53.405 42,0036,0049,0952.2,+02.5,085,0130,1639121693,53.399 42,0051,0069,0952.2,+02.4,085,0107,1639121993,53.361 42,0045,0060,0952.6,+02.6,085,0111,1639122293,53.328 42,0052,0070,0952.6,+02.7,084,0113,1639122593,53.306 42,0042,0057,0952.8,+03.1,084,0126,1639122893,53.381 47,0036,0049,0952.9,+03.1,085,0112,1639123493,53.325 47,0030,0042,0952.6,+03.1,085,0118,1639123793,53.319 47,0034,0047,0952.7,+03.5,086,0111,1639124093,53.337 47,0052,0070,0952.9,+03.4,085,0123,1639124393,53.31 47,0055,0074,0953.1,+03.3,084,0123,1639124693,53.41 45,0045,0060,0953.0,+03.6,084,0116,1639124993,53.471 45,0035,0048,0952.9,+03.6,084,0122,1639125293,53.416 47,0034,0047,0953.1,+03.8,084,0098,1639125593,53.455 45,0033,0045,0952.9,+04.0,085,0129,1639125893,53.389 47,0033,0045,0952.9,+04.0,084,0112,1639126193,53.461 47,0031,0043,0952.9,+04.3,086,0133,1639126493,53.436 47,0033,0045,0952.7,+04.1,084,0126,1639126793,53.391 47,0027,0037,0952.4,+05.1,083,0097,1639127093,53.424 45,0028,0038,0952.7,+05.2,083,0114,1639127393,53.355 99,0030,0042,0952.6,+05.8,082,0106,1639127693,53.357 49,0027,0037,0952.4,+05.8,083,0117,1639127993,53.396 49,0027,0037,0952.3,+06.1,082,0111,1639128293,53.411 49,0030,0042,0952.3,+06.3,081,0123,1639128593,53.518 47,0025,0034,0952.0,+06.2,083,0107,1639128893,53.464 47,0024,0032,0951.9,+06.2,082,0128,1639129193,53.48 49,0022,0029,0952.3,+06.2,084,0108,1639129493,53.467 47,0026,0036,0952.0,+06.7,082,0110,1639129793,53.464 47,0027,0037,0952.3,+06.9,081,0100,1639130093,53.45 47,0020,0027,0952.4,+06.8,081,0120,1639130393,53.424 49,0017,0023,0952.5,+06.4,081,0113,1639130693,53.453 49,0018,0024,0952.2,+06.6,081,0111,1639130993,53.504 49,0017,0023,0952.4,+06.9,080,0129,1639131293,53.445 49,0065,0088,0952.2,+06.7,082,0114,1639131593,53.411 49,0068,0092,0952.4,+06.7,084,0120,1639131893,53.538 49,0031,0043,0952.2,+06.8,083,0110,1639132193,53.557 49,0051,0069,0952.5,+06.5,084,0120,1639132493,53.604 49,0056,0075,0952.4,+06.5,084,0107,1639132793,53.527 47,0050,0068,0952.2,+06.4,084,0102,1639133093,53.55 47,0044,0059,0952.5,+06.6,083,0111,1639133393,53.49 47,0030,0042,0952.1,+07.0,082,0109,1639133693,53.513 47,0029,0039,0952.0,+07.4,083,0133,1639134293,53.487 47,0026,0036,0951.9,+07.3,082,0109,1639134593,53.489 45,0014,0018,0952.0,+07.2,082,0116,1639135193,53.504 40,0016,0022,0952.2,+07.1,083,0124,1639135493,53.605 35,0016,0022,0951.5,+07.2,084,0112,1639135793,53.642 40,0016,0022,0951.8,+07.2,085,0137,1639136093,53.652 40,0015,0021,0951.4,+07.1,086,0108,1639136393,53.641 40,0015,0021,0951.7,+07.2,086,0141,1639136693,53.642 40,0014,0018,0951.3,+07.0,088,0133,1639136993,53.577 35,0079,0107,0951.6,+06.9,087,0120,1639137293,53.56 45,0084,0113,0951.6,+06.8,087,0148,1639137593,53.553 45,0053,0071,0951.7,+06.7,088,0129,1639137893,53.554 37,0048,0065,0951.6,+06.6,088,0125,1639138793,53.532 37,0044,0059,0951.1,+06.9,087,0121,1639139393,53.717 40,0029,0039,0951.0,+06.9,086,0123,1639139693,53.653 40,0032,0044,0950.8,+07.0,087,0126,1639139993,53.658 37,0028,0038,0951.2,+07.0,086,0114,1639140293,53.7 37,0065,0088,0951.2,+06.9,087,0116,1639140593,53.638 40,0086,0116,0951.3,+06.9,086,0134,1639140893,53.696 35,0050,0068,0951.0,+06.9,087,0121,1639141493,53.696 35,0051,0069,0951.2,+07.0,087,0119,1639141793,53.605 42,0032,0044,0951.4,+06.8,088,0118,1639142393,53.649 40,0033,0045,0951.2,+06.8,089,0119,1639142693,53.668 42,0037,0050,0951.1,+06.9,088,0112,1639142993,53.769 35,0032,0044,0951.0,+06.9,089,0152,1639143293,53.778 37,0031,0043,0951.2,+06.8,089,0128,1639143593,53.76 40,0033,0045,0951.0,+06.9,088,0116,1639143893,53.714 35,0030,0042,0951.2,+07.0,087,0120,1639144793,53.677 37,0030,0042,0951.1,+07.0,088,0123,1639145093,53.678 37,0022,0029,0950.7,+07.0,088,0130,1639145393,53.824 37,0023,0031,0950.6,+07.0,087,0111,1639145693,53.721 33,0025,0034,0950.7,+07.0,088,0119,1639145993,53.652 30,0021,0028,0950.7,+07.0,087,0128,1639146293,53.721 40,0022,0029,0950.9,+06.8,088,0105,1639146593,53.782 35,0020,0027,0950.9,+06.8,088,0135,1639147193,53.815 40,0021,0028,0950.8,+06.7,089,0128,1639147493,53.754 33,0032,0044,0950.6,+06.7,089,0130,1639147793,53.812 37,0021,0028,0951.0,+06.7,089,0133,1639148093,53.793 40,0020,0027,0951.2,+06.7,088,0134,1639148393,53.72 37,0028,0038,0951.1,+06.6,089,0128,1639148693,53.732 37,0074,0100,0951.1,+06.6,089,0102,1639149293,53.762 35,0030,0042,0951.1,+06.5,089,0130,1639149593,53.767 35,0040,0054,0951.2,+06.4,089,0128,1639149893,53.832 37,0077,0103,0951.2,+06.4,090,0111,1639150193,53.877 40,0080,0108,0951.0,+06.4,089,0127,1639150493,53.806 37,0081,0109,0951.4,+06.4,089,0112,1639150793,53.805 37,0054,0073,0951.4,+06.2,090,0107,1639151093,53.793 35,0088,0118,0951.3,+06.3,089,0121,1639151393,53.852 37,0098,0132,0951.5,+06.4,089,0110,1639151693,53.788 37,0091,0122,0951.4,+06.4,089,0121,1639151993,53.83 40,0109,0148,0951.3,+06.4,089,0133,1639152293,53.813 40,0097,0130,0951.6,+06.4,089,0114,1639152593,53.823 42,0080,0108,0951.3,+06.4,089,0115,1639152893,53.755 40,0086,0116,0951.4,+06.3,090,0096,1639153193,53.802 40,0093,0124,0951.7,+06.2,090,0131,1639153493,53.834 42,0102,0137,0951.7,+06.3,090,0098,1639153793,53.894 42,0158,0213,0951.6,+06.1,090,0118,1639154693,53.837 42,0135,0182,0951.4,+06.1,090,0095,1639154993,53.852 37,0121,0163,0951.6,+06.1,089,0109,1639155593,53.906 42,0109,0148,0951.7,+06.1,090,0128,1639155893,53.846 45,0109,0148,0952.1,+06.0,090,0106,1639156193,53.837 42,0103,0138,0951.4,+06.1,090,0111,1639156493,53.873 45,0090,0121,0951.5,+06.1,089,0121,1639156793,53.807 45,0095,0128,0952.1,+06.0,090,0113,1639157093,53.909 40,0095,0128,0952.0,+06.1,089,0121,1639157393,53.947 40,0092,0123,0952.1,+06.0,089,0114,1639157693,53.983 45,0052,0070,0952.0,+05.9,089,0107,1639157993,53.971 42,0016,0022,0952.0,+05.8,086,0114,1639158293,53.957 42,0015,0021,0952.3,+05.7,087,0118,1639158593,53.915 42,0003,0005,0952.3,+05.7,082,0116,1639158893,53.967 45,0004,0006,0952.0,+05.6,082,0133,1639159193,53.901 42,0004,0006,0951.6,+05.5,084,0114,1639159493,53.934 42,0004,0006,0951.5,+05.5,084,0110,1639159793,53.918 40,0001,0002,0951.7,+05.4,086,0137,1639160093,53.87 42,0002,0003,0951.5,+05.3,086,0111,1639160393,53.873 42,0003,0005,0951.6,+05.2,088,0130,1639160693,53.981 45,0002,0003,0951.7,+05.2,088,0128,1639160994,54.037 45,0003,0005,0951.7,+05.2,089,0113,1639161294,54.013 45,0002,0003,0952.3,+05.1,089,0093,1639161594,54.054 42,0004,0006,0951.8,+05.1,088,0137,1639161893,53.985 42,0002,0003,0951.9,+05.1,087,0136,1639162193,53.976 45,0007,0010,0952.0,+05.1,088,0134,1639162493,53.956 45,0007,0010,0952.0,+04.9,089,0114,1639162793,53.944 45,0002,0003,0952.0,+04.9,089,0136,1639163093,53.984 45,0002,0003,0952.1,+04.9,088,0114,1639163393,53.978 42,0001,0002,0951.7,+04.8,088,0124,1639163693,53.962 40,0002,0003,0952.0,+04.8,089,0100,1639163993,53.93 42,0002,0003,0951.8,+04.9,089,0120,1639164293,53.991 42,0004,0006,0951.8,+04.7,088,0112,1639164594,54.091 45,0002,0003,0951.8,+04.6,089,0122,1639164894,54.094 45,0008,0011,0951.9,+04.6,089,0126,1639165194,54.077 45,0005,0007,0951.5,+04.4,088,0122,1639165494,54.081 42,0005,0007,0951.7,+04.3,089,0122,1639165794,54.018 45,0004,0006,0952.0,+04.2,088,0108,1639166094,54.006 42,0003,0005,0951.9,+04.5,088,0121,1639166394,54.007 42,0004,0006,0952.1,+04.5,089,0107,1639166694,54.032 42,0005,0007,0952.0,+04.4,088,0111,1639166993,53.987 42,0002,0003,0952.1,+04.6,087,0133,1639167293,53.991 42,0001,0002,0952.2,+04.9,085,0108,1639167593,53.956 42,0002,0003,0952.1,+04.5,088,0138,1639167894,54.186 45,0003,0005,0952.2,+04.4,088,0111,1639168194,54.16 45,0004,0006,0952.4,+04.4,088,0113,1639168494,54.1 42,0004,0006,0952.5,+04.5,087,0101,1639168794,54.139 40,0006,0008,0952.4,+04.4,087,0115,1639169094,54.125 40,0003,0005,0952.5,+04.5,087,0125,1639169394,54.066 40,0003,0005,0952.2,+04.4,087,0105,1639169694,54.074 45,0007,0010,0952.5,+04.2,087,0121,1639169994,54.102 45,0003,0005,0952.6,+04.0,088,0120,1639170294,54.097 47,0004,0006,0952.6,+04.0,089,0131,1639170594,54.036 45,0003,0005,0952.9,+04.0,088,0117,1639170894,54.039 45,0004,0006,0952.5,+03.7,088,0114,1639171194,54.089 45,0006,0008,0952.5,+03.6,088,0122,1639171494,54.103 45,0005,0007,0952.9,+03.6,088,0121,1639171794,54.148 42,0005,0007,0953.0,+03.6,088,0126,1639172094,54.202 42,0003,0005,0953.0,+03.8,088,0103,1639172394,54.178 45,0003,0005,0953.4,+03.4,088,0115,1639172694,54.11 45,0003,0005,0953.3,+03.4,088,0112,1639172994,54.147 42,0004,0006,0953.3,+03.2,088,0098,1639173294,54.166 45,0004,0006,0953.3,+02.8,089,0118,1639173594,54.111 45,0003,0005,0953.4,+02.9,088,0093,1639173894,54.104 45,0005,0007,0953.3,+02.9,088,0105,1639174194,54.09 45,0003,0005,0953.4,+02.4,088,0112,1639174494,54.101 45,0010,0013,0953.0,+02.1,088,0102,1639174794,54.116 45,0006,0008,0953.2,+02.0,088,0123,1639175094,54.21 47,0004,0006,0953.1,+01.8,088,0133,1639175394,54.214 45,0003,0005,0953.3,+01.6,088,0105,1639175694,54.206 45,0004,0006,0953.3,+01.9,088,0137,1639175994,54.196 37,0003,0005,0953.2,+01.8,087,0117,1639176294,54.239 45,0012,0016,0953.3,+01.3,088,0118,1639176594,54.227 47,0016,0022,0953.3,+01.3,088,0106,1639176894,54.165 47,0005,0007,0953.7,+01.1,088,0107,1639177194,54.209 45,0005,0007,0953.7,+01.1,088,0122,1639177494,54.168 40,0003,0005,0953.7,+01.4,088,0113,1639177794,54.138 40,0003,0005,0953.6,+02.4,087,0098,1639178094,54.156 40,0004,0006,0953.6,+02.8,084,0104,1639178394,54.139 37,0005,0007,0953.5,+04.4,073,0105,1639178694,54.25 47,0003,0005,0953.8,+03.5,079,0123,1639178994,54.292 45,0002,0003,0953.3,+02.7,083,0110,1639179294,54.281 45,0002,0003,0953.2,+02.1,085,0111,1639179594,54.272 47,0005,0007,0953.4,+02.1,086,0135,1639179894,54.303 45,0010,0013,0953.3,+01.6,087,0094,1639180194,54.237 47,0011,0015,0953.1,+01.4,087,0098,1639180494,54.295 45,0006,0008,0953.1,+01.0,087,0107,1639180794,54.293 45,0010,0013,0953.4,+01.1,087,0110,1639181094,54.276 45,0012,0016,0953.1,+01.2,088,0117,1639181394,54.208 47,0012,0016,0953.5,+00.8,088,0109,1639181694,54.204 45,0006,0008,0953.5,+00.9,087,0106,1639181994,54.245 47,0005,0007,0953.8,+00.9,087,0096,1639182294,54.28 47,0007,0010,0953.3,+00.6,088,0121,1639182594,54.341 45,0011,0015,0953.5,+00.3,087,0110,1639182894,54.382 47,0008,0011,0953.6,+00.5,087,0112,1639183194,54.375 47,0019,0026,0953.7,+00.6,087,0091,1639183494,54.353 47,0011,0015,0953.6,+00.1,087,0111,1639183794,54.352 47,0014,0018,0953.5,+00.0,087,0115,1639184094,54.332 47,0020,0027,0953.6,+00.0,088,0123,1639184394,54.336 40,0014,0018,0953.5,-00.1,087,0106,1639184694,54.336 40,0009,0012,0953.7,-00.3,087,0131,1639184994,54.276 42,0005,0007,0953.7,+00.1,088,0129,1639185294,54.323 47,0009,0012,0953.5,-00.3,088,0110,1639185594,54.349 47,0006,0008,0953.6,-00.3,087,0115,1639185894,54.386 49,0005,0007,0953.8,-00.3,087,0099,1639186194,54.407 40,0005,0007,0953.2,-00.2,088,0110,1639186494,54.407 45,0004,0006,0953.6,+00.1,088,0118,1639186794,54.39 45,0005,0007,0953.4,+00.3,087,0099,1639187094,54.389 47,0004,0006,0953.7,+00.5,088,0108,1639187394,54.38 47,0004,0006,0953.5,+00.1,088,0119,1639187694,54.36 47,0005,0007,0953.4,+00.3,088,0127,1639187994,54.362 47,0003,0005,0953.3,+00.2,088,0104,1639188294,54.403 45,0004,0006,0953.1,+00.2,088,0137,1639188594,54.406 47,0002,0003,0953.2,-00.0,088,0131,1639188894,54.337 45,0003,0005,0953.2,+00.1,088,0109,1639189194,54.385 45,0004,0006,0953.2,+00.2,088,0118,1639189494,54.412 45,0004,0006,0953.1,+00.4,088,0108,1639189794,54.488 47,0004,0006,0953.1,+00.2,088,0106,1639190094,54.459 47,0006,0008,0952.7,-00.0,088,0113,1639190394,54.465 45,0003,0005,0953.0,-00.0,088,0102,1639190694,54.507 45,0004,0006,0953.3,+00.2,088,0124,1639190994,54.499 40,0004,0006,0953.1,+00.2,088,0114,1639191294,54.488 42,0005,0007,0953.1,+00.6,088,0117,1639191594,54.432 47,0008,0011,0952.9,+00.4,088,0126,1639191894,54.446 45,0005,0007,0953.2,+00.3,088,0128,1639192194,54.477 47,0013,0017,0953.2,+00.2,088,0122,1639192494,54.485 47,0010,0013,0953.2,-00.0,088,0105,1639192794,54.467 47,0017,0023,0953.0,+00.1,088,0095,1639193094,54.555 47,0009,0012,0953.2,-00.2,088,0112,1639193394,54.538 47,0013,0017,0953.0,-00.0,088,0127,1639193694,54.6 49,0013,0017,0952.9,-00.2,088,0112,1639193994,54.586 47,0007,0010,0953.0,-00.2,088,0114,1639194294,54.59 47,0007,0010,0952.8,+00.3,088,0095,1639194594,54.584 47,0013,0017,0952.5,+00.2,088,0126,1639194894,54.568 47,0013,0017,0952.8,+00.0,088,0103,1639195194,54.562 45,0008,0011,0952.7,+00.2,089,0101,1639195494,54.549 47,0018,0024,0952.5,+00.8,089,0115,1639195794,54.486 47,0008,0011,0953.0,+00.7,089,0104,1639196094,54.53 47,0018,0024,0952.7,+00.5,088,0122,1639196394,54.547 47,0022,0029,0952.6,+00.6,089,0120,1639196694,54.621 42,0007,0010,0952.2,+00.8,088,0123,1639196994,54.673 45,0012,0016,0952.4,+01.1,089,0117,1639197294,54.674 45,0009,0012,0952.3,+00.9,088,0112,1639197594,54.609 42,0005,0007,0952.1,+01.0,088,0116,1639197894,54.61 47,0005,0007,0952.3,+01.1,088,0107,1639198194,54.641 47,0003,0005,0952.2,+01.2,089,0099,1639198494,54.638 47,0007,0010,0952.4,+01.2,088,0113,1639198794,54.639 47,0005,0007,0952.3,+01.1,088,0093,1639199094,54.635 45,0006,0008,0952.5,+01.4,088,0099,1639199394,54.569 45,0007,0010,0952.6,+01.3,088,0114,1639199694,54.557 40,0007,0010,0952.7,+01.4,088,0107,1639199994,54.602 45,0011,0015,0952.7,+01.5,088,0116,1639200294,54.69 45,0012,0016,0952.8,+01.5,088,0104,1639200594,54.74 45,0011,0015,0952.6,+01.3,088,0104,1639200894,54.739 45,0013,0017,0952.6,+01.4,088,0105,1639201194,54.674 45,0024,0032,0952.5,+01.5,088,0097,1639201494,54.663 45,0015,0021,0952.5,+01.6,088,0110,1639201794,54.66 45,0022,0029,0952.1,+01.8,088,0110,1639202094,54.713 42,0026,0036,0952.2,+01.8,088,0123,1639202394,54.713 42,0022,0029,0952.0,+01.8,088,0104,1639202694,54.653 42,0015,0021,0952.5,+02.3,086,0116,1639202994,54.644 40,0015,0021,0952.2,+02.2,087,0139,1639203294,54.634 45,0012,0016,0952.4,+02.3,087,0119,1639203594,54.635 45,0010,0013,0952.2,+02.1,088,0118,1639203894,54.748 45,0012,0016,0952.3,+02.1,087,0107,1639204194,54.742 45,0011,0015,0952.7,+02.4,086,0119,1639204494,54.742 42,0010,0013,0952.5,+02.2,087,0114,1639204794,54.799 40,0020,0027,0952.7,+02.6,085,0125,1639205094,54.787 42,0009,0012,0953.3,+02.4,087,0107,1639205394,54.782 37,0033,0045,0953.1,+02.5,086,0112,1639205694,54.73 40,0038,0052,0952.8,+02.4,087,0102,1639205994,54.756 40,0032,0044,0952.9,+02.8,087,0108,1639206294,54.713 28,0031,0043,0952.8,+02.8,087,0135,1639206594,54.751 30,0024,0032,0952.9,+02.8,087,0111,1639206894,54.667 28,0039,0053,0952.6,+03.1,086,0120,1639207194,54.695 21,0018,0024,0952.6,+03.2,084,0107,1639207494,54.768 28,0017,0023,0952.9,+03.7,081,0112,1639207794,54.814 28,0017,0023,0952.6,+03.8,084,0108,1639208094,54.815 30,0019,0026,0952.8,+04.2,082,0128,1639208394,54.793 30,0021,0028,0952.7,+04.3,085,0120,1639208694,54.837 30,0055,0074,0952.7,+04.3,084,0111,1639208994,54.777 40,0032,0044,0952.9,+04.5,086,0113,1639209294,54.829 40,0058,0078,0952.8,+04.9,085,0110,1639209594,54.83 40,0075,0101,0952.9,+04.9,085,0109,1639209894,54.779 40,0068,0092,0952.5,+05.0,082,0117,1639210194,54.766 40,0046,0063,0952.8,+05.3,081,0113,1639210494,54.794 40,0061,0081,0952.7,+05.3,084,0126,1639210794,54.798 37,0043,0058,0952.7,+05.7,078,0110,1639211094,54.839 40,0069,0093,0952.7,+05.6,077,0106,1639211394,54.925 40,0068,0092,0953.0,+05.7,082,0111,1639211694,54.921 23,0086,0116,0952.7,+05.9,078,0100,1639211994,54.946 28,0046,0063,0952.6,+06.2,076,0119,1639212294,54.9 28,0064,0087,0952.8,+05.9,078,0105,1639212594,54.824 37,0050,0068,0952.6,+06.2,078,0107,1639212894,54.88 33,0036,0049,0953.0,+06.3,071,0099,1639213194,54.89 37,0037,0050,0952.4,+06.5,074,0116,1639213494,54.866 30,0053,0071,0952.7,+06.7,076,0107,1639213794,54.893 33,0034,0047,0952.7,+06.7,081,0116,1639214094,54.844 33,0130,0176,0952.7,+06.9,076,0107,1639214394,54.779 35,0068,0092,0952.7,+06.7,074,0106,1639214694,54.967 33,0073,0098,0952.5,+06.9,075,0122,1639214995,55.002 30,0084,0113,0952.7,+06.8,076,0105,1639215294,54.966 33,0067,0091,0952.0,+07.1,075,0139,1639215594,54.976 30,0045,0060,0952.5,+07.0,072,0126,1639215894,54.953 33,0040,0054,0951.9,+07.3,073,0108,1639216194,54.884 33,0034,0047,0952.2,+07.2,072,0114,1639216494,54.879 33,0028,0038,0951.9,+07.3,070,0105,1639216794,54.954 30,0041,0055,0952.3,+07.4,071,0095,1639217094,54.86 37,0090,0121,0952.0,+07.5,073,0106,1639217394,54.912 37,0102,0137,0952.3,+07.5,076,0106,1639217694,54.861 37,0082,0111,0952.2,+07.7,074,0112,1639217994,54.893 28,0067,0091,0952.2,+07.8,071,0147,1639218294,54.922 33,0106,0142,0952.3,+07.9,077,0104,1639218595,55.039 33,0091,0122,0952.3,+07.9,074,0105,1639218895,55.026 33,0108,0145,0952.1,+07.9,075,0117,1639219195,55.037 33,0084,0113,0952.1,+07.9,071,0128,1639219494,54.971 33,0133,0180,0951.6,+07.9,074,0095,1639219794,54.95 33,0126,0171,0952.2,+07.9,075,0134,1639220095,55.011 33,0081,0109,0951.9,+08.0,073,0108,1639220394,54.943 28,0205,0277,0951.8,+08.1,072,0088,1639220694,54.937 33,0081,0109,0952.0,+08.2,071,0108,1639220994,54.928 33,0073,0098,0951.8,+08.4,074,0103,1639221294,54.905 35,0071,0096,0951.7,+08.5,073,0113,1639221594,54.893 33,0055,0074,0951.7,+08.5,070,0122,1639221894,54.978 33,0053,0071,0951.5,+08.7,071,0113,1639222195,55.055 33,0065,0088,0951.7,+08.7,072,0114,1639222495,55.045 33,0050,0068,0951.5,+08.7,070,0101,1639222795,55.03 35,0103,0138,0951.2,+08.6,074,0106,1639223095,55.075 33,0056,0075,0951.4,+08.4,074,0104,1639223395,55.015 35,0059,0079,0951.5,+08.3,072,0108,1639223694,54.998 30,0052,0070,0951.0,+08.4,073,0130,1639223994,54.991 30,0050,0068,0951.0,+08.3,074,0122,1639224594,54.991 30,0063,0086,0951.0,+08.4,073,0113,1639224895,55.028 33,0061,0081,0951.0,+08.5,074,0109,1639225194,54.961 30,0052,0070,0951.0,+08.5,073,0110,1639225495,55.088 33,0054,0073,0951.2,+08.2,077,0112,1639226395,55.103 33,0055,0074,0951.3,+08.3,076,0130,1639226695,55.094 30,0057,0076,0951.0,+08.4,072,0115,1639226995,55.085 30,0061,0081,0951.1,+08.5,074,0122,1639227295,55.044 30,0125,0170,0951.2,+08.2,072,0108,1639227895,55.102 30,0125,0170,0951.3,+08.3,073,0110,1639228195,55.025 33,0117,0158,0951.2,+08.1,074,0118,1639228495,55.048 30,0129,0175,0951.3,+08.1,072,0089,1639228795,55.032 30,0125,0170,0951.3,+08.0,073,0127,1639229095,55.113 33,0118,0159,0951.3,+08.0,074,0117,1639229395,55.2 33,0112,0151,0951.2,+08.0,075,0133,1639229695,55.178 30,0103,0138,0951.2,+08.0,073,0095,1639229995,55.199 30,0119,0160,0951.5,+07.8,080,0116,1639230295,55.148 30,0096,0129,0951.6,+07.6,082,0120,1639230595,55.144 37,0057,0076,0951.1,+07.8,075,0112,1639230895,55.179 33,0098,0132,0951.3,+07.5,082,0108,1639231195,55.115 35,0090,0121,0951.4,+07.4,082,0116,1639231495,55.167 33,0057,0076,0951.3,+07.4,079,0107,1639231795,55.143 35,0100,0134,0951.2,+07.1,081,0107,1639232395,55.075 33,0069,0093,0951.4,+06.8,085,0108,1639232695,55.208 35,0072,0097,0951.1,+06.9,081,0126,1639232995,55.209 33,0047,0064,0951.4,+06.4,083,0105,1639233595,55.209 37,0047,0064,0951.4,+06.3,084,0128,1639233895,55.197 33,0049,0066,0951.8,+06.2,084,0118,1639234195,55.207 35,0047,0064,0951.5,+05.8,084,0122,1639234795,55.181 35,0050,0068,0951.6,+05.5,085,0125,1639235095,55.181 35,0043,0058,0951.3,+05.3,085,0115,1639235395,55.161 35,0046,0063,0951.5,+05.3,085,0123,1639235695,55.192 28,0044,0059,0951.3,+05.2,085,0128,1639235995,55.13 35,0057,0076,0951.7,+05.2,085,0132,1639236295,55.219 30,0037,0050,0951.2,+05.0,085,0120,1639236595,55.263 33,0041,0055,0951.4,+04.9,086,0101,1639236895,55.273 30,0035,0048,0951.3,+04.8,086,0125,1639237195,55.313 33,0032,0044,0951.5,+04.7,086,0115,1639237495,55.253 35,0032,0044,0951.6,+04.7,086,0117,1639237795,55.287 35,0036,0049,0951.6,+04.8,085,0111,1639238095,55.239 35,0038,0052,0951.8,+04.7,086,0118,1639238395,55.294 37,0037,0050,0951.6,+04.8,086,0113,1639238695,55.217 35,0037,0050,0951.6,+04.8,085,0104,1639238995,55.186 35,0040,0054,0951.8,+04.8,085,0111,1639239295,55.204 35,0043,0058,0951.6,+04.8,086,0113,1639239895,55.251 33,0045,0060,0951.8,+04.8,086,0125,1639240195,55.366 33,0044,0059,0951.5,+04.6,085,0105,1639240495,55.36 33,0048,0065,0951.5,+04.6,085,0110,1639240795,55.358 30,0038,0052,0951.1,+04.6,085,0120,1639241095,55.307 35,0030,0042,0951.5,+04.5,085,0127,1639241395,55.336 30,0035,0048,0951.1,+04.6,085,0114,1639241695,55.33 30,0037,0050,0951.1,+04.4,085,0115,1639241995,55.291 35,0029,0039,0951.3,+04.3,086,0113,1639242295,55.317 35,0034,0047,0951.1,+04.3,086,0107,1639242595,55.309 35,0054,0073,0950.9,+04.3,086,0107,1639242895,55.248 33,0040,0054,0950.6,+04.3,086,0111,1639243195,55.272 28,0098,0132,0950.7,+04.4,086,0098,1639243495,55.365 35,0041,0055,0950.7,+04.3,087,0114,1639243795,55.361 33,0052,0070,0950.5,+04.2,086,0120,1639244095,55.408 33,0061,0081,0950.6,+04.2,086,0106,1639244395,55.357 33,0065,0088,0950.8,+04.2,086,0110,1639244695,55.354 33,0055,0074,0950.8,+04.1,087,0102,1639244995,55.335 33,0057,0076,0950.7,+04.1,087,0129,1639245295,55.331 33,0063,0086,0950.7,+04.3,086,0106,1639245595,55.319 33,0052,0070,0951.0,+04.2,086,0105,1639245895,55.355 30,0058,0078,0950.8,+04.2,086,0126,1639246195,55.354 33,0055,0074,0950.9,+04.1,086,0123,1639246495,55.343 33,0050,0068,0951.0,+04.2,087,0108,1639246795,55.354 33,0050,0068,0951.0,+04.1,087,0132,1639247095,55.373 33,0050,0068,0950.7,+04.1,086,0112,1639247395,55.499 33,0053,0071,0950.7,+04.2,086,0130,1639247695,55.412 30,0056,0075,0950.5,+04.2,087,0104,1639247995,55.456 30,0057,0076,0950.4,+04.2,087,0130,1639248295,55.426 33,0056,0075,0950.3,+04.1,087,0096,1639248595,55.465 30,0059,0079,0950.1,+04.1,087,0109,1639248895,55.457 33,0058,0078,0950.4,+04.1,087,0109,1639249195,55.439 40,0044,0059,0950.3,+04.0,087,0094,1639249495,55.392 37,0040,0054,0950.3,+04.0,087,0111,1639249795,55.418 40,0040,0054,0950.2,+04.0,087,0115,1639250095,55.419 33,0027,0037,0950.3,+04.0,087,0115,1639250395,55.351 99,0031,0043,0949.6,+04.1,087,0109,1639250695,55.444 35,0031,0043,0949.9,+04.1,087,0120,1639250995,55.532 35,0027,0037,0949.7,+04.1,087,0102,1639251295,55.493 30,0026,0036,0949.5,+04.1,087,0103,1639251595,55.468 35,0028,0038,0949.5,+04.0,087,0094,1639251895,55.535 33,0028,0038,0949.4,+04.0,087,0108,1639252195,55.519 33,0037,0050,0949.3,+04.0,088,0109,1639252495,55.454 33,0033,0045,0949.4,+04.0,087,0141,1639252795,55.492 30,0036,0049,0949.3,+04.0,087,0123,1639253095,55.424 33,0030,0042,0949.2,+04.0,087,0127,1639253395,55.474 33,0027,0037,0948.9,+03.9,087,0124,1639253695,55.394 33,0035,0048,0949.1,+04.0,087,0123,1639253995,55.411 33,0034,0047,0949.3,+04.0,088,0113,1639254295,55.492 33,0034,0047,0948.8,+04.0,087,0124,1639254595,55.591 30,0032,0044,0948.7,+04.1,087,0112,1639254895,55.588 33,0034,0047,0948.9,+04.1,087,0123,1639255195,55.535 33,0032,0044,0948.7,+04.1,087,0129,1639255495,55.567 33,0031,0043,0948.6,+04.1,088,0128,1639255795,55.564 30,0036,0049,0948.5,+04.0,088,0109,1639256095,55.531 33,0039,0053,0948.5,+04.0,088,0121,1639256395,55.476 33,0033,0045,0948.3,+03.9,088,0128,1639256695,55.552 35,0026,0036,0948.3,+03.9,088,0122,1639256995,55.537 37,0026,0036,0948.1,+03.9,088,0128,1639257295,55.504 33,0042,0057,0948.1,+03.9,088,0115,1639257595,55.507 30,0033,0045,0948.4,+03.9,088,0127,1639257895,55.534 33,0045,0060,0948.3,+03.9,088,0100,1639258195,55.593 33,0039,0053,0948.4,+03.9,088,0109,1639258495,55.581 30,0042,0057,0948.1,+03.9,088,0131,1639258795,55.594 30,0038,0052,0947.9,+03.9,088,0110,1639259095,55.587 35,0037,0050,0948.3,+03.9,089,0111,1639259395,55.608 35,0032,0044,0947.7,+03.9,089,0114,1639259695,55.597 35,0037,0050,0947.4,+03.9,088,0117,1639260011,11.881 33,0026,0036,0947.7,+03.9,089,0131,1639260295,55.587 28,0033,0045,0947.5,+03.9,088,0128,1639260595,55.554 33,0035,0048,0947.6,+03.9,089,0135,1639260895,55.538 33,0031,0043,0947.6,+03.9,089,0110,1639261195,55.525 33,0028,0038,0947.6,+03.9,089,0126,1639261495,55.65 35,0031,0043,0947.4,+04.0,089,0111,1639261795,55.658 35,0035,0048,0947.1,+04.1,089,0137,1639262095,55.67 33,0031,0043,0947.0,+04.0,089,0114,1639262395,55.653 35,0031,0043,0946.7,+04.1,089,0127,1639262695,55.641 35,0027,0037,0946.9,+04.1,090,0114,1639262995,55.615 35,0026,0036,0947.1,+04.1,089,0116,1639263295,55.61 35,0023,0031,0947.1,+04.0,089,0135,1639263595,55.633 35,0021,0028,0947.0,+04.1,089,0126,1639263895,55.584 35,0018,0024,0947.1,+04.0,090,0129,1639264195,55.63 33,0022,0029,0947.2,+04.1,090,0132,1639264495,55.628 33,0021,0028,0947.4,+04.2,090,0136,1639264795,55.577 30,0021,0028,0946.7,+04.1,090,0131,1639265095,55.689 33,0024,0032,0947.1,+04.0,089,0128,1639265395,55.701 33,0026,0036,0946.9,+04.0,089,0135,1639265695,55.69 35,0023,0031,0946.9,+03.9,089,0109,1639265995,55.712 33,0027,0037,0946.9,+04.0,089,0137,1639266295,55.711 33,0030,0042,0947.1,+04.0,090,0144,1639266595,55.68 33,0025,0034,0947.0,+04.0,090,0118,1639266895,55.706 35,0024,0032,0947.2,+04.1,089,0125,1639267195,55.671 35,0024,0032,0947.2,+04.1,090,0112,1639267495,55.645 33,0023,0031,0947.2,+04.2,090,0123,1639267795,55.683 33,0021,0028,0947.3,+04.3,090,0129,1639268095,55.691 33,0022,0029,0947.6,+04.2,090,0143,1639268395,55.674 33,0019,0026,0947.5,+04.2,090,0137,1639268695,55.758 35,0017,0023,0947.5,+04.2,089,0139,1639268995,55.811 33,0017,0023,0947.6,+04.2,090,0107,1639269295,55.745 35,0015,0021,0948.1,+04.2,090,0117,1639269595,55.795 35,0019,0026,0948.4,+04.2,090,0126,1639269895,55.736 33,0020,0027,0948.8,+04.2,090,0115,1639270195,55.726 33,0015,0021,0948.9,+04.5,090,0126,1639270495,55.764 35,0011,0015,0948.7,+05.1,090,0128,1639270795,55.762 35,0016,0022,0948.8,+04.9,090,0116,1639271095,55.688 35,0018,0024,0948.1,+04.5,090,0153,1639271395,55.685 37,0015,0021,0947.8,+04.4,090,0128,1639271695,55.741 35,0017,0023,0947.7,+04.3,089,0129,1639271995,55.725 35,0015,0021,0947.8,+04.3,090,0113,1639272295,55.77 33,0018,0024,0947.3,+04.4,089,0119,1639272595,55.811 30,0014,0018,0947.7,+04.3,090,0129,1639272895,55.811 33,0012,0016,0947.3,+04.3,090,0119,1639273195,55.821 00,0014,0018,0947.2,+04.1,089,0137,1639273495,55.747 28,0011,0015,0947.6,+04.1,089,0117,1639273795,55.79 28,0014,0018,0947.8,+04.2,089,0142,1639274095,55.788 28,0014,0018,0948.3,+04.3,090,0112,1639274395,55.765 28,0010,0013,0948.1,+04.3,090,0125,1639274695,55.761 28,0010,0013,0948.5,+04.2,090,0112,1639274995,55.737 28,0015,0021,0948.6,+04.3,090,0130,1639275295,55.79 28,0008,0011,0948.7,+04.8,090,0122,1639275595,55.741 28,0009,0012,0948.4,+04.7,090,0110,1639275895,55.829 28,0013,0017,0948.9,+04.8,090,0136,1639276195,55.871 28,0010,0013,0949.1,+04.9,090,0116,1639276495,55.854 28,0009,0012,0948.5,+05.0,090,0084,1639276795,55.852 28,0007,0010,0948.6,+04.7,090,0117,1639277095,55.845 28,0010,0013,0948.4,+04.7,090,0131,1639277395,55.838 23,0010,0013,0948.5,+05.1,090,0116,1639277695,55.882 28,0008,0011,0948.9,+04.9,090,0109,1639277995,55.871 28,0011,0015,0948.6,+05.1,089,0105,1639278295,55.826 28,0009,0012,0948.5,+04.6,089,0114,1639278595,55.812 28,0012,0016,0948.8,+04.4,089,0108,1639278895,55.843 28,0016,0022,0949.1,+04.2,089,0133,1639279195,55.799 28,0011,0015,0948.8,+04.1,088,0120,1639279495,55.924 28,0008,0011,0949.0,+04.2,089,0119,1639279795,55.926 30,0010,0013,0949.0,+03.9,089,0101,1639280095,55.912 30,0009,0012,0949.0,+03.5,089,0122,1639280395,55.91 28,0009,0012,0949.0,+03.7,089,0133,1639280695,55.96 40,0011,0015,0948.5,+03.7,089,0115,1639280995,55.897 40,0008,0011,0949.0,+03.5,089,0116,1639281295,55.935 40,0011,0015,0949.1,+03.8,089,0104,1639281595,55.883 28,0006,0008,0949.4,+04.0,089,0107,1639281895,55.932 28,0007,0010,0949.1,+03.9,089,0114,1639282195,55.863 28,0010,0013,0949.3,+04.0,089,0120,1639282495,55.874 28,0012,0016,0949.6,+04.0,090,0105,1639282795,55.902 25,0016,0022,0949.7,+03.8,089,0099,1639283095,55.929 28,0016,0022,0949.7,+03.5,090,0120,1639283396,56.044 30,0038,0052,0949.8,+03.6,089,0117,1639283696,56.04 28,0026,0036,0949.7,+03.3,089,0119,1639283995,55.969 28,0014,0018,0950.0,+02.6,089,0097,1639284296,56.027 28,0027,0037,0949.9,+02.8,089,0106,1639284595,55.952 28,0029,0039,0950.3,+02.7,089,0106,1639284895,55.938 28,0022,0029,0950.3,+02.8,089,0115,1639285195,55.966 33,0016,0022,0950.4,+02.3,089,0095,1639285495,55.979 35,0029,0039,0950.5,+02.4,089,0105,1639285795,55.933 35,0016,0022,0950.3,+01.9,089,0136,1639286095,55.97 35,0040,0054,0950.5,+02.5,090,0104,1639286395,55.962 35,0021,0028,0951.0,+02.0,089,0125,1639286695,55.979 35,0016,0022,0951.0,+01.6,089,0118,1639286996,56.035 28,0031,0043,0950.9,+01.5,089,0115,1639287296,56.032 28,0022,0029,0951.1,+01.4,089,0112,1639287596,56.027 23,0017,0023,0951.0,+01.7,089,0132,1639287896,56.078 33,0014,0018,0950.9,+01.3,089,0112,1639288196,56.03 33,0019,0026,0951.1,+01.6,089,0123,1639288496,56.066 33,0017,0023,0951.2,+01.7,089,0102,1639288795,55.989 23,0017,0023,0951.4,+02.4,090,0101,1639289096,56.059 25,0025,0034,0951.6,+02.1,089,0111,1639289396,56.035 25,0047,0064,0951.6,+02.6,090,0097,1639289695,55.981 25,0014,0018,0952.0,+01.8,089,0121,1639289995,55.97 25,0038,0052,0951.9,+02.6,090,0119,1639290296,56.088 23,0033,0045,0952.0,+03.1,090,0102,1639290596,56.226 25,0028,0038,0952.1,+03.2,090,0115,1639290896,56.12 25,0032,0044,0952.3,+03.3,089,0120,1639291196,56.154 25,0025,0034,0952.7,+04.1,090,0126,1639291496,56.15 35,0044,0059,0952.7,+04.6,090,0135,1639291796,56.09 35,0098,0132,0953.2,+04.4,088,0125,1639292096,56.12 35,0070,0095,0953.5,+03.9,088,0114,1639292396,56.065 30,0078,0106,0953.7,+03.9,088,0119,1639292696,56.062 28,0085,0114,0953.5,+03.9,089,0133,1639292996,56.106 30,0078,0106,0953.6,+03.9,089,0120,1639293296,56.046 30,0073,0098,0953.9,+04.0,089,0112,1639293596,56.05 33,0056,0075,0953.9,+04.2,089,0115,1639293896,56.11 35,0073,0098,0954.1,+04.1,089,0112,1639294196,56.161 30,0086,0116,0953.8,+04.4,089,0104,1639294496,56.134 33,0061,0081,0953.8,+04.4,089,0110,1639294796,56.192 28,0059,0079,0954.3,+04.6,089,0113,1639295096,56.144 35,0057,0076,0954.4,+04.6,089,0085,1639295396,56.284 35,0039,0053,0954.5,+05.0,088,0116,1639295696,56.208 35,0051,0069,0954.6,+05.0,089,0100,1639295996,56.165 35,0051,0069,0954.7,+05.1,089,0115,1639296296,56.167 35,0051,0069,0954.5,+05.2,089,0113,1639296596,56.178 35,0092,0123,0954.6,+05.3,089,0100,1639296896,56.09 40,0111,0150,0954.8,+05.4,089,0125,1639297196,56.093 37,0091,0122,0954.8,+05.3,088,0119,1639297496,56.178 37,0062,0085,0955.3,+05.6,087,0123,1639297796,56.229 30,0055,0074,0955.0,+05.9,087,0125,1639298096,56.217 28,0100,0134,0955.2,+06.0,085,0104,1639298396,56.203 33,0052,0070,0955.4,+06.1,085,0116,1639298696,56.282 30,0052,0070,0955.3,+06.3,086,0130,1639298996,56.203 30,0059,0079,0955.2,+06.3,086,0120,1639299296,56.188 30,0051,0069,0955.5,+06.5,086,0115,1639299596,56.246 35,0062,0085,0955.3,+06.8,085,0106,1639299896,56.256 30,0091,0122,0955.5,+06.8,086,0114,1639300196,56.232 35,0091,0122,0955.7,+06.7,087,0138,1639300496,56.166 35,0139,0187,0955.7,+06.9,087,0118,1639300796,56.231 33,0192,0260,0955.7,+07.0,087,0138,1639301096,56.216 35,0129,0175,0955.6,+06.9,085,0145,1639301396,56.28 35,0129,0175,0955.7,+07.0,085,0113,1639301696,56.278 33,0108,0145,0955.8,+07.1,085,0114,1639301996,56.335 33,0084,0113,0955.7,+07.0,084,0117,1639302296,56.26 33,0094,0127,0955.9,+07.2,085,0134,1639302596,56.267 35,0089,0119,0955.7,+07.4,085,0103,1639302896,56.293 33,0083,0112,0955.8,+07.3,084,0132,1639303196,56.269 35,0082,0111,0955.7,+07.3,084,0111,1639303496,56.216 30,0129,0175,0956.0,+07.7,085,0129,1639303796,56.274 30,0114,0154,0956.0,+08.0,084,0107,1639304096,56.204 28,0113,0153,0955.9,+07.6,082,0116,1639304396,56.189 33,0096,0129,0956.0,+07.8,084,0101,1639304696,56.328 33,0059,0079,0956.0,+08.0,082,0128,1639304996,56.344 33,0076,0102,0956.2,+07.9,083,0118,1639305296,56.359 30,0061,0081,0956.0,+07.8,082,0126,1639305596,56.366 33,0054,0073,0956.3,+07.9,083,0125,1639305896,56.343 33,0034,0047,0956.3,+08.3,083,0135,1639306196,56.292 33,0013,0017,0956.2,+08.3,079,0117,1639306496,56.306 33,0007,0010,0956.4,+08.3,078,0128,1639306796,56.288 33,0005,0007,0956.5,+08.3,079,0109,1639307096,56.295 33,0011,0015,0956.2,+08.1,081,0114,1639307396,56.343 33,0011,0015,0956.2,+07.8,081,0117,1639307696,56.322 33,0009,0012,0956.0,+07.4,083,0103,1639307996,56.318 28,0010,0013,0956.1,+07.4,083,0118,1639308296,56.334 28,0009,0012,0956.4,+07.3,083,0112,1639308596,56.394 30,0007,0010,0956.5,+07.4,082,0133,1639308896,56.438 30,0019,0026,0956.1,+07.2,084,0113,1639309196,56.371 28,0020,0027,0956.5,+07.1,084,0132,1639309496,56.43 28,0006,0008,0956.7,+07.0,083,0110,1639309796,56.379 35,0011,0015,0956.5,+06.8,085,0119,1639310096,56.364 37,0012,0016,0956.5,+06.8,085,0111,1639310396,56.331 37,0004,0006,0956.5,+06.3,085,0101,1639310996,56.369 35,0006,0008,0956.7,+06.1,086,0108,1639311296,56.321 35,0009,0012,0956.7,+05.9,085,0125,1639311596,56.376 35,0008,0011,0956.6,+05.6,086,0127,1639312196,56.515 35,0007,0010,0956.9,+05.5,086,0121,1639312496,56.428 37,0006,0008,0957.1,+05.3,086,0145,1639312796,56.445 35,0008,0011,0957.2,+05.1,086,0096,1639313096,56.476 35,0005,0007,0957.1,+05.1,086,0107,1639313396,56.41 30,0020,0027,0957.6,+04.9,086,0140,1639313696,56.403 35,0005,0007,0957.2,+04.8,087,0147,1639313996,56.412 35,0005,0007,0957.4,+04.7,086,0125,1639314296,56.385 33,0004,0006,0957.5,+04.6,086,0129,1639314596,56.389 35,0003,0005,0957.4,+04.5,086,0125,1639314896,56.435 37,0004,0006,0957.7,+04.3,085,0139,1639315496,56.423 35,0004,0006,0957.8,+04.2,085,0149,1639316096,56.492 35,0008,0011,0958.1,+04.1,086,0140,1639316396,56.463 33,0009,0012,0958.0,+04.0,085,0125,1639316696,56.533 35,0008,0011,0957.9,+03.8,084,0142,1639316996,56.506 33,0004,0006,0958.2,+03.7,083,0126,1639317296,56.519 35,0004,0006,0958.1,+03.7,084,0136,1639317596,56.526 35,0004,0006,0958.4,+03.6,085,0142,1639317896,56.448 33,0004,0006,0958.4,+03.6,084,0127,1639318196,56.471 35,0004,0006,0958.4,+03.5,085,0147,1639318496,56.411 35,0003,0005,0958.3,+03.4,084,0128,1639318796,56.459 37,0003,0005,0958.5,+03.3,084,0138,1639319096,56.534 33,0004,0006,0958.7,+03.3,085,0134,1639319396,56.587 33,0004,0006,0959.0,+03.2,084,0159,1639319696,56.621 35,0003,0005,0959.1,+03.2,083,0152,1639319996,56.585 37,0003,0005,0959.0,+03.1,084,0144,1639320296,56.523 35,0002,0003,0959.5,+03.0,084,0153,1639320596,56.67 35,0003,0005,0959.2,+03.1,085,0126,1639320896,56.487 35,0003,0005,0959.3,+02.8,084,0155,1639321196,56.55 37,0002,0003,0959.4,+02.4,085,0138,1639321796,56.537 37,0002,0003,0959.4,+02.1,085,0161,1639322096,56.471 37,0002,0003,0959.5,+02.0,085,0141,1639322396,56.632 37,0002,0003,0959.3,+01.9,085,0131,1639322696,56.547 37,0002,0003,0959.6,+02.0,085,0136,1639322996,56.663 40,0003,0005,0959.9,+01.9,085,0157,1639323596,56.557 37,0001,0002,0959.9,+01.8,085,0125,1639323896,56.55 37,0001,0002,0959.8,+01.7,085,0123,1639324196,56.544 40,0002,0003,0959.8,+01.7,085,0149,1639324496,56.567 42,0001,0002,0960.2,+01.7,086,0129,1639324796,56.543 40,0003,0005,0960.5,+01.8,086,0143,1639325096,56.549 42,0003,0005,0960.4,+01.7,086,0125,1639325696,56.531 35,0002,0003,0960.2,+01.7,085,0134,1639325996,56.545 99,0003,0005,0960.1,+01.6,086,0129,1639326296,56.582 42,0005,0007,0960.3,+01.6,086,0131,1639326896,56.72 40,0002,0003,0960.3,+01.6,087,0126,1639327196,56.634 40,0002,0003,0960.5,+01.6,087,0143,1639327496,56.629 99,0002,0003,0960.4,+01.4,086,0122,1639328096,56.61 40,0002,0003,0960.5,+01.5,087,0104,1639328396,56.617 37,0002,0003,0960.4,+01.4,085,0120,1639328696,56.608 35,0005,0007,0960.7,+01.3,086,0128,1639329296,56.594 37,0005,0007,0960.9,+01.3,087,0109,1639329596,56.6 40,0010,0013,0960.9,+01.2,087,0111,1639329896,56.678 37,0020,0027,0960.9,+01.3,087,0114,1639330196,56.8 40,0020,0027,0961.1,+01.3,087,0118,1639330496,56.769 37,0015,0021,0961.1,+01.3,086,0114,1639330796,56.715 37,0011,0015,0960.9,+01.4,087,0134,1639331096,56.705 40,0025,0034,0961.1,+01.3,086,0145,1639331396,56.701 37,0024,0032,0960.8,+01.4,086,0104,1639331696,56.754 40,0015,0021,0960.9,+01.3,086,0124,1639331996,56.743 33,0013,0017,0961.0,+01.3,086,0091,1639332296,56.728 33,0006,0008,0960.9,+01.2,086,0119,1639332596,56.74 33,0006,0008,0961.1,+01.1,087,0126,1639332896,56.726 30,0006,0008,0961.0,+01.3,086,0109,1639333196,56.66 99,0006,0008,0961.0,+01.1,087,0142,1639333496,56.801 28,0005,0007,0961.2,+00.9,085,0123,1639333796,56.856 30,0002,0003,0961.2,+00.7,084,0122,1639334096,56.79 30,0002,0003,0961.1,+00.6,084,0103,1639334396,56.853 28,0001,0002,0960.9,+00.6,085,0117,1639334696,56.847 28,0002,0003,0961.1,+00.6,085,0124,1639334996,56.774 28,0003,0005,0961.1,+00.5,085,0135,1639335299,59.544 28,0002,0003,0961.0,+00.6,084,0139,1639335596,56.824 28,0004,0006,0961.2,+00.6,084,0144,1639335896,56.759 30,0003,0005,0961.1,+00.6,084,0117,1639336196,56.752 28,0003,0005,0961.4,+00.5,083,0121,1639336496,56.799 30,0002,0003,0961.4,+00.5,086,0104,1639336796,56.795 28,0003,0005,0961.4,+00.5,084,0130,1639337096,56.866 25,0003,0005,0961.4,+00.7,086,0107,1639337396,56.862 30,0002,0003,0961.6,+00.6,086,0133,1639337696,56.858 30,0003,0005,0961.4,+00.5,086,0121,1639337996,56.856 30,0003,0005,0961.6,+00.4,085,0125,1639338296,56.912 28,0003,0005,0961.7,+00.6,086,0105,1639338596,56.905 28,0003,0005,0961.4,+00.5,086,0119,1639338896,56.82 28,0003,0005,0961.5,+00.4,087,0107,1639339196,56.886 28,0004,0006,0961.5,+00.4,086,0121,1639339496,56.894 30,0004,0006,0961.9,+00.4,086,0120,1639339796,56.858 30,0003,0005,0962.0,+00.3,086,0128,1639340096,56.79 30,0004,0006,0961.7,+00.3,086,0146,1639340396,56.843 33,0003,0005,0961.9,+00.2,087,0149,1639340696,56.919 33,0003,0005,0962.0,+00.2,087,0115,1639340996,56.92 42,0004,0006,0962.1,+00.2,086,0156,1639341296,56.979 45,0002,0003,0961.9,+00.2,086,0135,1639341596,56.906 42,0003,0005,0962.4,+00.2,086,0131,1639341896,56.969 45,0003,0005,0962.4,+00.1,086,0116,1639342196,56.978 42,0002,0003,0962.2,+00.1,085,0138,1639342496,56.893 45,0002,0003,0962.2,+00.1,085,0115,1639342796,56.883 37,0002,0003,0961.9,+00.0,085,0110,1639343096,56.892 40,0003,0005,0962.0,-00.0,085,0130,1639343396,56.874 40,0003,0005,0962.2,-00.0,086,0137,1639343696,56.866 45,0010,0013,0962.3,+00.0,086,0136,1639343996,56.865 42,0024,0032,0962.1,+00.0,087,0104,1639344296,56.948 45,0023,0031,0962.4,+00.1,087,0131,1639344597,57.013 42,0028,0038,0962.2,+00.1,087,0122,1639344897,57.001 30,0033,0045,0962.1,-00.0,087,0121,1639345196,56.991 28,0032,0044,0962.1,+00.1,087,0121,1639345496,56.977 28,0028,0038,0962.3,+00.1,087,0125,1639345796,56.965 30,0028,0038,0962.3,+00.0,087,0133,1639346097,57.013 30,0032,0044,0962.4,-00.0,087,0102,1639346397,57.015 30,0031,0043,0962.4,+00.1,087,0128,1639346696,56.963 35,0028,0038,0962.4,+00.0,087,0101,1639346996,56.984 33,0014,0018,0962.7,+00.0,086,0121,1639347297,57.009 33,0024,0032,0962.6,-00.0,086,0109,1639347596,56.991 28,0019,0026,0962.7,-00.0,086,0112,1639347897,57.019 28,0014,0018,0962.5,-00.1,085,0093,1639348197,57.077 28,0007,0010,0962.3,-00.2,085,0122,1639348497,57.065 42,0008,0011,0962.6,-00.3,086,0121,1639348797,57.057 42,0004,0006,0962.2,-00.3,085,0120,1639349097,57.111 42,0004,0006,0962.3,-00.3,085,0112,1639349397,57.111 30,0004,0006,0962.1,-00.2,085,0123,1639349697,57.05 33,0004,0006,0962.2,-00.2,085,0120,1639349997,57.079 30,0004,0006,0962.0,-00.4,085,0127,1639350297,57.088 40,0010,0013,0962.0,-00.4,085,0133,1639350597,57.015 42,0004,0006,0962.0,-00.4,085,0115,1639350897,57.006 37,0003,0005,0961.9,-00.3,085,0123,1639351196,56.998 25,0005,0007,0962.0,-00.4,085,0118,1639351497,57.08 28,0004,0006,0961.9,-00.4,085,0113,1639351797,57.143 25,0004,0006,0962.0,-00.3,086,0129,1639352097,57.186 23,0004,0006,0962.1,-00.3,085,0122,1639352397,57.14 28,0004,0006,0962.1,-00.4,085,0128,1639352697,57.128 23,0003,0005,0962.3,-00.5,085,0144,1639352997,57.109 30,0004,0006,0962.1,-00.4,086,0130,1639353297,57.161 30,0003,0005,0962.0,-00.5,085,0145,1639353597,57.16 28,0004,0006,0962.1,-00.5,085,0113,1639353897,57.105 28,0004,0006,0962.1,-00.5,085,0145,1639354197,57.1 28,0003,0005,0962.4,-00.5,085,0134,1639354497,57.148 28,0003,0005,0962.5,-00.4,086,0141,1639354797,57.133 28,0003,0005,0962.3,-00.5,086,0124,1639355097,57.159 23,0003,0005,0962.3,-00.6,087,0127,1639355397,57.271 25,0003,0005,0962.4,-00.6,086,0129,1639355697,57.21 23,0004,0006,0962.2,-00.6,086,0140,1639355997,57.264 21,0003,0005,0962.2,-00.7,087,0161,1639356297,57.199 23,0005,0007,0962.2,-00.6,086,0134,1639356597,57.195 25,0007,0010,0962.1,-00.7,087,0144,1639356897,57.239 23,0009,0012,0962.0,-00.7,087,0114,1639357197,57.185 21,0009,0012,0962.1,-00.7,086,0148,1639357497,57.192 25,0009,0012,0961.9,-00.7,086,0123,1639357797,57.166 28,0008,0011,0962.3,-00.7,086,0129,1639358097,57.167 30,0006,0008,0962.1,-00.7,086,0118,1639358397,57.188 35,0008,0011,0961.9,-00.7,086,0121,1639358697,57.289 35,0007,0010,0961.8,-00.6,086,0155,1639358997,57.282 37,0007,0010,0961.8,-00.6,086,0116,1639359297,57.331 25,0008,0011,0962.0,-00.6,086,0136,1639359597,57.268 28,0009,0012,0962.1,-00.6,087,0140,1639359897,57.266 28,0008,0011,0962.0,-00.7,087,0117,1639360197,57.273 28,0009,0012,0962.1,-00.6,086,0139,1639360497,57.311 28,0012,0016,0961.9,-00.7,086,0129,1639360797,57.307 25,0010,0013,0961.8,-00.8,086,0133,1639361097,57.314 25,0010,0013,0961.8,-00.8,086,0136,1639361397,57.303 28,0008,0011,0961.8,-00.8,086,0122,1639361697,57.236 28,0007,0010,0961.8,-00.8,086,0134,1639361997,57.229 28,0008,0011,0961.8,-00.8,086,0133,1639362297,57.353 28,0008,0011,0961.8,-00.8,086,0121,1639362597,57.415 25,0006,0008,0962.2,-00.9,087,0121,1639362897,57.41 37,0006,0008,0962.1,-00.8,087,0125,1639363197,57.404 37,0008,0011,0962.0,-00.8,087,0124,1639363497,57.387 37,0007,0010,0961.9,-00.7,086,0131,1639363797,57.343 37,0006,0008,0962.0,-00.8,086,0119,1639364097,57.346 40,0009,0012,0962.1,-00.7,086,0111,1639364397,57.351 99,0013,0017,0962.2,-00.6,086,0104,1639364697,57.322 37,0010,0013,0962.1,-00.7,086,0121,1639364997,57.322 37,0014,0018,0962.2,-00.7,086,0128,1639365297,57.31 37,0014,0018,0962.3,-00.7,087,0112,1639365597,57.361 37,0013,0017,0962.1,-00.7,086,0119,1639365897,57.378 37,0016,0022,0962.3,-00.6,087,0110,1639366197,57.488 37,0019,0026,0962.2,-00.6,087,0118,1639366497,57.489 28,0015,0021,0962.5,-00.6,087,0114,1639366797,57.456 28,0014,0018,0962.3,-00.6,087,0108,1639367097,57.492 28,0014,0018,0962.3,-00.6,087,0130,1639367397,57.482 40,0022,0029,0962.4,-00.6,087,0118,1639367697,57.416 37,0016,0022,0962.4,-00.6,086,0122,1639367997,57.458 40,0015,0021,0962.6,-00.7,087,0117,1639368297,57.405 30,0019,0026,0962.5,-00.6,087,0131,1639368597,57.4 28,0016,0022,0962.5,-00.6,087,0112,1639368897,57.384 30,0017,0023,0962.5,-00.7,087,0110,1639369197,57.379 30,0018,0024,0962.7,-00.7,087,0116,1639369497,57.457 28,0017,0023,0962.5,-00.7,087,0111,1639369797,57.567 25,0016,0022,0962.6,-00.7,087,0115,1639370097,57.507 30,0014,0018,0962.8,-00.6,087,0112,1639370397,57.505 40,0013,0017,0962.8,-00.7,087,0119,1639370697,57.511 40,0014,0018,0962.7,-00.7,087,0121,1639370997,57.509 37,0013,0017,0962.7,-00.7,086,0114,1639371297,57.484 37,0015,0021,0962.7,-00.7,087,0118,1639371597,57.481 37,0016,0022,0962.9,-00.6,087,0105,1639371897,57.534 37,0013,0017,0962.9,-00.6,087,0114,1639372197,57.523 37,0018,0024,0963.0,-00.6,086,0114,1639372497,57.506 35,0013,0017,0962.9,-00.6,087,0108,1639372797,57.46 37,0014,0018,0962.6,-00.7,087,0104,1639373097,57.528 25,0019,0026,0962.8,-00.7,086,0128,1639373397,57.618 25,0009,0012,0963.1,-00.6,086,0109,1639373697,57.63 25,0008,0011,0962.8,-00.7,087,0116,1639373997,57.569 37,0012,0016,0962.9,-00.7,087,0108,1639374297,57.581 40,0010,0013,0963.0,-00.7,087,0128,1639374597,57.647 37,0010,0013,0963.1,-00.6,087,0098,1639374897,57.641 25,0009,0012,0963.2,-00.6,087,0107,1639375197,57.637 28,0007,0010,0963.2,-00.6,086,0126,1639375497,57.636 28,0009,0012,0963.2,-00.6,087,0111,1639375797,57.548 33,0012,0016,0963.2,-00.5,086,0084,1639376097,57.523 35,0012,0016,0963.2,-00.6,087,0105,1639376397,57.582 35,0011,0015,0963.5,-00.6,087,0135,1639376697,57.607 28,0009,0012,0963.3,-00.5,087,0143,1639376997,57.662 28,0008,0011,0963.5,-00.4,087,0122,1639377297,57.67 30,0007,0010,0963.4,-00.4,086,0108,1639377597,57.655 30,0011,0015,0963.4,-00.3,086,0105,1639377897,57.641 28,0020,0027,0963.3,-00.2,086,0118,1639378197,57.727 30,0010,0013,0963.4,-00.1,086,0108,1639378797,57.697 33,0011,0015,0963.4,-00.0,085,0146,1639379097,57.618 35,0008,0011,0963.8,+00.1,085,0113,1639379397,57.698 35,0011,0015,0963.5,+00.2,085,0118,1639379697,57.648 33,0008,0011,0963.5,+00.4,084,0098,1639379997,57.641 35,0013,0017,0963.6,+00.4,083,0103,1639380297,57.741 35,0016,0022,0963.8,+00.4,084,0122,1639380597,57.791 33,0010,0013,0963.9,+00.5,083,0113,1639380897,57.725 33,0010,0013,0963.6,+00.7,083,0117,1639381197,57.768 33,0008,0011,0963.9,+00.8,083,0119,1639381497,57.803 28,0008,0011,0963.9,+00.6,084,0119,1639381797,57.786 33,0007,0010,0963.9,+00.9,082,0109,1639382097,57.695 33,0010,0013,0963.9,+00.7,084,0133,1639382397,57.686 33,0014,0018,0964.0,+00.8,083,0112,1639382697,57.666 30,0011,0015,0964.1,+00.7,083,0132,1639382997,57.741 30,0012,0016,0964.0,+00.8,084,0109,1639383297,57.739 30,0012,0016,0964.4,+00.7,085,0113,1639383597,57.659 30,0010,0013,0964.4,+00.8,084,0149,1639383897,57.732 28,0012,0016,0964.5,+01.1,083,0105,1639384197,57.827 25,0016,0022,0964.3,+01.1,083,0110,1639384497,57.782 25,0017,0023,0964.2,+00.8,084,0114,1639384797,57.781 28,0016,0022,0964.4,+00.8,085,0137,1639385097,57.824 28,0024,0032,0964.4,+00.9,085,0122,1639385397,57.766 30,0064,0087,0964.4,+00.8,084,0118,1639385697,57.756 25,0045,0060,0964.6,+01.2,084,0108,1639385997,57.806 28,0044,0059,0964.3,+01.1,083,0086,1639386297,57.746 25,0044,0059,0964.5,+01.1,084,0109,1639386597,57.732 23,0052,0070,0964.6,+01.1,084,0104,1639387197,57.778 23,0042,0057,0964.5,+01.1,085,0111,1639387797,57.944 23,0046,0063,0964.4,+01.1,084,0118,1639388097,57.902 21,0056,0075,0964.0,+01.3,084,0122,1639388397,57.903 28,0067,0091,0964.2,+01.2,083,0099,1639388697,57.842 30,0068,0092,0964.1,+01.2,083,0109,1639388997,57.842 28,0062,0085,0964.3,+01.4,083,0123,1639389297,57.884 28,0053,0071,0964.4,+01.4,083,0119,1639389597,57.896 25,0056,0075,0964.3,+01.5,083,0103,1639389897,57.799 25,0055,0074,0964.2,+01.5,083,0114,1639390197,57.854 28,0061,0081,0963.9,+01.5,083,0113,1639390497,57.804 23,0061,0081,0963.9,+01.1,084,0096,1639391097,57.925 28,0062,0085,0963.9,+01.1,085,0128,1639391397,57.913 28,0059,0079,0964.2,+01.7,083,0105,1639391697,57.931 25,0053,0071,0964.0,+01.4,084,0099,1639391997,57.91 23,0053,0071,0964.1,+02.1,081,0097,1639392897,57.889 21,0059,0079,0963.9,+02.3,081,0114,1639393197,57.864 21,0050,0068,0964.1,+02.0,082,0132,1639393497,57.872 09,0045,0060,0964.0,+01.9,082,0114,1639394097,57.86 18,0042,0057,0963.6,+01.7,082,0118,1639394397,57.848 16,0035,0048,0963.8,+02.2,081,0119,1639394698,58.022 16,0048,0065,0964.1,+02.3,081,0104,1639394998,58.077 18,0044,0059,0964.0,+02.3,081,0118,1639395298,58.039 16,0038,0052,0963.7,+02.3,079,0129,1639395598,58.039 18,0030,0042,0963.8,+02.1,080,0116,1639395898,58.028 16,0040,0054,0963.5,+02.0,082,0109,1639396197,57.943 13,0037,0050,0963.6,+02.0,082,0121,1639396497,57.999 18,0035,0048,0963.8,+01.9,082,0122,1639397097,57.958 21,0039,0053,0963.5,+01.7,083,0119,1639397397,57.92 21,0045,0060,0963.5,+01.6,085,0112,1639397697,57.913 18,0038,0052,0963.8,+01.5,085,0125,1639397997,57.962 23,0036,0049,0963.4,+01.7,085,0113,1639398298,58.048 18,0032,0044,0963.4,+01.7,085,0099,1639398598,58.056 18,0026,0036,0963.5,+01.4,086,0134,1639399198,58.093 16,0027,0037,0963.7,+01.4,087,0118,1639399498,58.023 30,0018,0024,0963.5,+01.4,086,0111,1639399798,58.052 30,0015,0021,0963.8,+01.4,085,0096,1639400098,58.106 30,0017,0023,0964.0,+01.6,084,0140,1639400398,58.006 21,0041,0055,0964.1,+01.6,084,0104,1639400698,58.082 18,0032,0044,0964.0,+01.6,084,0121,1639400997,57.98 33,0036,0049,0964.2,+01.4,085,0110,1639401298,58.038 99,0028,0038,0964.3,+01.5,086,0112,1639401597,57.964 28,0025,0034,0964.0,+01.3,086,0105,1639401898,58.049 25,0029,0039,0964.2,+01.2,086,0120,1639402198,58.1 33,0028,0038,0964.5,+01.1,087,0101,1639402498,58.155 30,0023,0031,0964.2,+01.0,087,0094,1639402798,58.152 35,0050,0068,0964.3,+00.9,087,0118,1639403098,58.084 28,0050,0068,0964.4,+01.1,086,0091,1639403398,58.088 28,0052,0070,0964.3,+01.1,085,0109,1639403698,58.125 28,0052,0070,0964.6,+01.0,086,0122,1639403998,58.138 35,0042,0057,0964.5,+01.1,086,0103,1639404298,58.066 30,0058,0078,0964.5,+01.0,086,0115,1639404598,58.061 35,0057,0076,0964.8,+00.9,086,0124,1639404898,58.055 35,0056,0075,0964.6,+00.9,086,0136,1639405198,58.106 35,0063,0086,0964.8,+00.9,086,0124,1639405498,58.127 33,0080,0108,0964.8,+00.9,086,0103,1639405798,58.236 30,0060,0080,0964.7,+00.8,086,0114,1639406098,58.236 35,0054,0073,0964.8,+00.8,086,0130,1639406398,58.195 35,0069,0093,0964.6,+00.8,086,0117,1639406698,58.181 35,0066,0090,0964.6,+00.7,087,0102,1639406998,58.164 35,0072,0097,0964.7,+00.7,087,0113,1639407298,58.152 35,0079,0107,0964.4,+00.7,087,0115,1639407598,58.13 33,0080,0108,0964.7,+00.7,087,0117,1639408198,58.169 35,0075,0101,0964.9,+00.7,086,0112,1639408498,58.11 37,0069,0093,0964.9,+00.6,087,0112,1639408798,58.103 37,0072,0097,0964.7,+00.6,087,0110,1639409098,58.275 35,0064,0087,0964.9,+00.6,087,0107,1639409398,58.239 35,0059,0079,0964.8,+00.6,087,0120,1639409698,58.305 35,0062,0085,0965.0,+00.6,087,0092,1639409998,58.241 33,0054,0073,0965.0,+00.7,087,0101,1639410298,58.226 33,0056,0075,0965.0,+00.6,087,0119,1639410598,58.273 33,0059,0079,0965.1,+00.6,087,0114,1639410898,58.276 35,0059,0079,0965.1,+00.6,087,0112,1639411198,58.195 35,0042,0057,0965.0,+00.6,087,0108,1639411498,58.196 33,0052,0070,0965.0,+00.6,087,0132,1639411798,58.177 35,0048,0065,0965.0,+00.6,087,0098,1639412098,58.252 33,0034,0047,0964.8,+00.7,087,0108,1639412398,58.19 33,0037,0050,0965.2,+00.7,087,0145,1639412698,58.3 33,0041,0055,0964.9,+00.6,087,0110,1639412998,58.361 35,0038,0052,0965.1,+00.6,087,0130,1639413298,58.349 35,0043,0058,0965.1,+00.6,087,0105,1639413598,58.353 35,0048,0065,0965.2,+00.6,087,0099,1639413898,58.36 37,0036,0049,0965.2,+00.6,087,0112,1639414198,58.286 35,0043,0058,0965.5,+00.6,088,0120,1639414498,58.286 37,0032,0044,0965.3,+00.7,087,0135,1639414798,58.258 33,0031,0043,0965.6,+00.7,087,0124,1639415098,58.271 35,0025,0034,0965.7,+00.6,087,0100,1639415698,58.243 37,0022,0029,0965.6,+00.6,087,0100,1639416298,58.68 35,0023,0031,0965.5,+00.7,087,0123,1639416598,58.397 35,0025,0034,0965.7,+00.6,087,0119,1639416898,58.356 35,0029,0039,0965.6,+00.6,088,0111,1639417198,58.41 35,0031,0043,0965.4,+00.5,088,0107,1639417498,58.349 35,0031,0043,0965.7,+00.7,088,0109,1639417798,58.359 35,0021,0028,0965.7,+00.6,087,0106,1639418098,58.338 35,0026,0036,0965.6,+00.6,087,0112,1639418398,58.346 35,0024,0032,0965.5,+00.6,087,0106,1639418698,58.32 13,0024,0032,0965.6,+00.6,088,0116,1639418998,58.324 16,0020,0027,0965.5,+00.6,088,0114,1639419298,58.364 13,0025,0034,0965.6,+00.6,088,0095,1639419598,58.294 18,0022,0029,0965.6,+00.6,088,0112,1639419898,58.443 35,0036,0049,0965.6,+00.6,088,0104,1639420198,58.481 33,0019,0026,0965.5,+00.6,088,0120,1639420498,58.418 33,0019,0026,0965.6,+00.5,088,0131,1639420798,58.501 33,0020,0027,0965.3,+00.5,088,0136,1639421098,58.426 33,0020,0027,0965.5,+00.6,088,0116,1639421398,58.492 33,0026,0036,0965.4,+00.5,088,0102,1639421698,58.418 33,0032,0044,0965.6,+00.5,088,0108,1639421998,58.403 33,0021,0028,0965.6,+00.5,088,0117,1639422298,58.483 33,0021,0028,0965.6,+00.5,088,0119,1639422598,58.374 13,0020,0027,0965.6,+00.4,087,0107,1639422898,58.444 16,0020,0027,0965.7,+00.5,087,0122,1639423198,58.363 13,0016,0022,0965.9,+00.4,088,0110,1639423498,58.504 35,0024,0032,0965.9,+00.4,088,0114,1639423798,58.509 33,0026,0036,0965.9,+00.4,088,0114,1639424098,58.498 33,0022,0029,0965.8,+00.4,087,0127,1639424398,58.504 33,0019,0026,0965.7,+00.4,088,0126,1639424698,58.478 33,0021,0028,0966.0,+00.5,087,0119,1639424998,58.581 33,0018,0024,0965.9,+00.4,087,0115,1639425298,58.544 33,0036,0049,0965.8,+00.4,088,0110,1639425598,58.472 35,0040,0054,0965.9,+00.4,088,0101,1639425898,58.48 33,0019,0026,0965.7,+00.3,088,0125,1639426198,58.479 33,0020,0027,0965.9,+00.4,088,0130,1639426498,58.462 30,0033,0045,0966.0,+00.4,088,0125,1639426798,58.538 28,0023,0031,0965.9,+00.4,088,0136,1639427098,58.589 35,0026,0036,0965.9,+00.4,088,0133,1639427398,58.578 35,0038,0052,0965.9,+00.4,087,0120,1639427698,58.566 35,0040,0054,0966.0,+00.4,087,0137,1639427998,58.625 33,0054,0073,0966.0,+00.4,088,0133,1639428298,58.552 33,0027,0037,0965.7,+00.3,087,0115,1639428598,58.615 33,0031,0043,0965.8,+00.4,088,0118,1639428898,58.587 30,0034,0047,0965.9,+00.3,088,0131,1639429198,58.582 33,0046,0063,0966.0,+00.3,088,0124,1639429498,58.531 30,0043,0058,0965.9,+00.3,088,0114,1639429798,58.519 33,0046,0063,0966.0,+00.4,088,0129,1639430098,58.498 33,0065,0088,0966.1,+00.3,088,0120,1639430398,58.498 33,0078,0106,0966.0,+00.3,088,0116,1639430698,58.649 35,0071,0096,0966.2,+00.3,088,0115,1639430998,58.652 37,0049,0066,0966.2,+00.4,087,0121,1639431298,58.638 33,0063,0086,0966.2,+00.4,088,0122,1639431598,58.647 33,0084,0113,0966.0,+00.3,088,0108,1639431898,58.619 30,0054,0073,0966.2,+00.2,088,0112,1639432198,58.679 33,0063,0086,0966.1,+00.3,088,0133,1639432498,58.608 16,0083,0112,0965.9,+00.3,088,0099,1639432798,58.611 13,0072,0097,0966.3,+00.3,088,0124,1639433098,58.596 13,0070,0095,0965.9,+00.3,088,0151,1639433398,58.58 35,0046,0063,0965.9,+00.3,088,0120,1639433698,58.59 30,0048,0065,0965.9,+00.2,088,0117,1639433998,58.577 35,0040,0054,0966.0,+00.2,088,0131,1639434298,58.656 33,0039,0053,0966.0,+00.2,089,0126,1639434598,58.713 35,0035,0048,0965.9,+00.3,088,0124,1639434898,58.705 33,0031,0043,0965.9,+00.3,088,0139,1639435198,58.742 33,0031,0043,0966.0,+00.2,088,0110,1639435498,58.737 35,0029,0039,0966.3,+00.2,088,0127,1639435798,58.723 33,0031,0043,0966.0,+00.3,088,0130,1639436098,58.733 33,0032,0044,0966.0,+00.2,088,0131,1639436398,58.719 33,0028,0038,0965.9,+00.2,088,0137,1639436698,58.704 33,0029,0039,0965.9,+00.2,088,0114,1639436998,58.704 33,0025,0034,0965.8,+00.2,088,0100,1639437298,58.667 33,0025,0034,0966.0,+00.3,088,0120,1639437598,58.655 33,0026,0036,0966.2,+00.2,088,0120,1639437898,58.773 33,0024,0032,0966.2,+00.2,088,0136,1639438198,58.782 33,0024,0032,0966.1,+00.3,088,0124,1639438498,58.78 33,0028,0038,0966.0,+00.3,088,0136,1639438798,58.826 30,0031,0043,0966.0,+00.4,088,0135,1639439098,58.759 33,0024,0032,0965.8,+00.3,088,0118,1639439398,58.812 33,0028,0038,0966.1,+00.2,088,0139,1639439698,58.761 33,0022,0029,0966.2,+00.2,088,0128,1639439998,58.747 33,0020,0027,0966.2,+00.2,088,0133,1639440298,58.732 33,0025,0034,0965.9,+00.3,088,0103,1639440598,58.736 30,0026,0036,0966.3,+00.3,088,0107,1639440898,58.771 30,0025,0034,0966.2,+00.3,088,0112,1639441198,58.779 33,0025,0034,0966.2,+00.2,088,0111,1639441498,58.796 28,0026,0036,0966.2,+00.3,088,0104,1639441798,58.851 30,0031,0043,0966.3,+00.3,088,0126,1639442098,58.9 30,0028,0038,0966.6,+00.3,088,0102,1639442398,58.837 33,0024,0032,0966.3,+00.3,088,0118,1639442698,58.89 30,0030,0042,0966.4,+00.2,088,0130,1639442998,58.815 28,0014,0018,0966.6,+00.3,088,0103,1639443298,58.805 33,0025,0034,0966.4,+00.3,088,0121,1639443598,58.815 33,0021,0028,0966.4,+00.3,088,0124,1639443898,58.855 33,0025,0034,0966.5,+00.3,088,0130,1639444198,58.85 33,0025,0034,0966.6,+00.3,088,0105,1639444498,58.798 33,0023,0031,0966.4,+00.3,088,0096,1639444798,58.836 33,0024,0032,0966.3,+00.3,088,0101,1639445098,58.852 30,0021,0028,0966.4,+00.3,088,0123,1639445398,58.98 30,0023,0031,0966.3,+00.3,088,0134,1639445698,58.908 33,0019,0026,0966.5,+00.3,088,0128,1639445998,58.963 33,0026,0036,0966.4,+00.2,088,0118,1639446298,58.906 33,0022,0029,0966.4,+00.3,088,0117,1639446598,58.951 33,0019,0026,0966.4,+00.2,088,0113,1639446898,58.944 28,0017,0023,0966.3,+00.3,088,0115,1639447198,58.884 30,0014,0018,0966.4,+00.2,088,0117,1639447498,58.889 33,0017,0023,0966.4,+00.3,088,0116,1639447798,58.927 33,0020,0027,0966.4,+00.3,088,0120,1639448098,58.862 30,0015,0021,0966.7,+00.3,088,0121,1639448398,58.932 30,0015,0021,0966.6,+00.3,088,0133,1639448698,58.931 28,0014,0018,0966.5,+00.3,087,0107,1639448998,58.997 33,0014,0018,0966.5,+00.3,088,0133,1639449299,59.033 33,0015,0021,0966.4,+00.3,088,0116,1639449599,59.022 33,0014,0018,0966.4,+00.3,088,0109,1639449899,59.022 30,0013,0017,0966.4,+00.2,088,0105,1639450199,59.018 33,0015,0021,0966.3,+00.2,088,0100,1639450499,59.01 33,0014,0018,0966.5,+00.3,088,0110,1639450799,59.005 33,0015,0021,0966.4,+00.3,088,0112,1639451098,58.951 33,0015,0021,0966.5,+00.3,088,0124,1639451398,58.988 28,0012,0016,0966.5,+00.3,088,0123,1639451698,58.917 33,0014,0018,0966.5,+00.3,088,0106,1639451998,58.987 30,0013,0017,0966.6,+00.3,088,0103,1639452299,59.067 33,0015,0021,0966.4,+00.3,088,0111,1639452599,59.108 28,0013,0017,0966.3,+00.2,088,0119,1639452899,59.105 30,0014,0018,0966.3,+00.2,088,0105,1639453199,59.1 30,0014,0018,0966.2,+00.2,088,0133,1639453499,59.043 33,0017,0023,0966.5,+00.2,088,0127,1639453799,59.095 33,0013,0017,0966.5,+00.2,088,0104,1639454099,59.108 33,0015,0021,0966.6,+00.2,088,0124,1639454399,59.03 30,0013,0017,0966.5,+00.2,088,0122,1639454699,59.773 30,0015,0021,0966.5,+00.2,088,0131,1639454999,59.064 30,0023,0031,0966.5,+00.2,088,0135,1639455299,59.006 28,0023,0031,0966.6,+00.2,088,0116,1639455599,59.045 25,0024,0032,0966.8,+00.1,088,0123,1639455899,59.118 25,0024,0032,0966.7,+00.1,088,0130,1639456199,59.122 30,0018,0024,0966.9,+00.1,088,0100,1639456499,59.174 28,0020,0027,0966.9,+00.1,088,0124,1639456799,59.162 23,0017,0023,0966.6,+00.1,088,0126,1639457099,59.109 28,0021,0028,0967.0,+00.1,088,0119,1639457399,59.149 28,0018,0024,0966.9,+00.1,088,0113,1639457699,59.152 30,0022,0029,0966.9,+00.1,088,0112,1639457999,59.146 28,0018,0024,0966.9,+00.1,088,0129,1639458299,59.129 28,0024,0032,0966.9,+00.1,088,0115,1639458599,59.132 28,0024,0032,0966.8,+00.1,088,0118,1639458899,59.066 28,0024,0032,0967.0,+00.1,088,0107,1639459199,59.113 25,0024,0032,0967.0,+00.1,088,0111,1639459499,59.202 28,0034,0047,0967.0,+00.1,088,0128,1639459799,59.264 23,0030,0042,0967.2,+00.1,088,0136,1639460099,59.18 28,0032,0044,0967.1,+00.1,088,0120,1639460399,59.229 28,0031,0043,0967.0,+00.1,088,0138,1639460699,59.237 33,0026,0036,0967.1,+00.1,088,0104,1639460999,59.212 30,0020,0027,0967.1,+00.1,088,0127,1639461299,59.228 30,0035,0048,0967.6,+00.1,088,0119,1639461599,59.152 33,0024,0032,0967.5,+00.1,088,0146,1639461899,59.149 33,0034,0047,0967.6,+00.1,088,0106,1639462199,59.142 30,0039,0053,0967.6,+00.1,088,0124,1639462499,59.195 28,0037,0050,0967.4,+00.1,088,0122,1639462799,59.128 28,0035,0048,0967.6,+00.1,088,0111,1639463099,59.219 28,0028,0038,0967.7,+00.1,088,0121,1639463399,59.272 33,0024,0032,0967.7,+00.1,088,0112,1639463699,59.25 33,0022,0029,0967.6,+00.1,088,0130,1639463999,59.242 30,0022,0029,0967.6,+00.1,088,0096,1639464299,59.26 28,0037,0050,0967.4,+00.1,088,0125,1639464599,59.33 23,0037,0050,0967.8,+00.2,088,0118,1639464899,59.228 23,0039,0053,0967.6,+00.2,088,0131,1639465199,59.219 28,0053,0071,0967.9,+00.2,088,0137,1639465499,59.296 28,0052,0070,0967.7,+00.2,088,0134,1639465799,59.217 30,0044,0059,0968.0,+00.2,088,0117,1639466099,59.29 28,0050,0068,0968.1,+00.3,087,0097,1639466399,59.257 28,0039,0053,0967.8,+00.4,087,0139,1639466699,59.272 25,0030,0042,0968.0,+00.3,087,0112,1639466999,59.392 33,0042,0057,0967.9,+00.3,087,0118,1639467299,59.389 28,0032,0044,0968.0,+00.3,087,0124,1639467599,59.415 30,0037,0050,0968.2,+00.3,087,0110,1639467899,59.889 28,0045,0060,0968.2,+00.3,087,0140,1639468199,59.306 28,0051,0069,0968.2,+00.4,087,0131,1639468499,59.412 28,0041,0055,0968.1,+00.4,087,0108,1639468799,59.298 30,0038,0052,0968.2,+00.4,087,0138,1639469099,59.38 28,0039,0053,0968.1,+00.4,087,0122,1639469399,59.284 30,0032,0044,0968.0,+00.5,086,0120,1639469699,59.345 33,0030,0042,0968.3,+00.6,086,0129,1639469999,59.315 33,0036,0049,0968.3,+00.5,086,0140,1639470299,59.346 35,0033,0045,0968.5,+00.5,086,0116,1639470599,59.447 30,0046,0063,0968.4,+00.7,086,0113,1639470899,59.436 30,0042,0057,0968.1,+00.6,086,0100,1639471199,59.381 33,0038,0052,0968.1,+00.7,086,0118,1639471499,59.374 33,0047,0064,0968.3,+00.6,086,0118,1639471799,59.368 33,0054,0073,0968.2,+00.7,086,0118,1639472399,59.353 30,0060,0080,0967.8,+00.6,086,0129,1639472699,59.362 30,0045,0060,0968.1,+00.7,086,0130,1639472999,59.344 30,0051,0069,0967.8,+00.6,086,0123,1639473299,59.338 30,0044,0059,0967.6,+00.5,085,0113,1639473599,59.411 33,0040,0054,0967.5,+00.7,086,0118,1639473899,59.493 33,0043,0058,0967.9,+00.7,085,0117,1639474199,59.503 30,0024,0032,0967.8,+00.9,085,0119,1639474499,59.541 30,0033,0045,0967.7,+00.7,085,0122,1639474799,59.467 30,0020,0027,0967.5,+00.8,085,0133,1639475399,59.496 28,0020,0027,0967.4,+00.8,085,0111,1639475699,59.406 25,0024,0032,0967.6,+00.6,085,0113,1639475999,59.504 30,0021,0028,0968.0,+00.9,085,0108,1639476299,59.391 30,0027,0037,0967.6,+00.9,085,0138,1639476599,59.401 25,0028,0038,0967.8,+00.9,085,0109,1639476899,59.396 30,0030,0042,0967.9,+00.9,085,0123,1639477199,59.464 28,0031,0043,0967.5,+01.0,084,0116,1639477499,59.529 30,0035,0048,0967.7,+01.0,085,0112,1639477799,59.588 30,0034,0047,0967.6,+01.1,085,0111,1639478099,59.583 33,0032,0044,0967.6,+01.0,085,0108,1639478399,59.493 28,0038,0052,0967.8,+00.9,085,0104,1639478699,59.596 28,0045,0060,0967.6,+01.2,084,0115,1639478999,59.508 25,0038,0052,0967.4,+00.9,084,0103,1639479299,59.482 28,0043,0058,0967.7,+01.3,084,0111,1639479599,59.462 25,0036,0049,0967.5,+00.9,085,0127,1639479899,59.471 25,0033,0045,0967.5,+00.9,085,0115,1639480199,59.551 23,0035,0048,0967.6,+00.8,085,0120,1639480499,59.44 28,0036,0049,0967.5,+00.8,086,0110,1639480799,59.438 25,0033,0045,0967.6,+00.8,086,0113,1639481099,59.599 23,0032,0044,0967.5,+00.7,086,0152,1639481399,59.577 28,0037,0050,0967.3,+00.7,086,0117,1639481699,59.569 21,0043,0058,0967.4,+00.8,086,0125,1639481999,59.637 28,0037,0050,0967.6,+00.8,086,0100,1639482299,59.557 23,0046,0063,0967.6,+00.8,086,0118,1639482599,59.557 23,0044,0059,0967.2,+01.0,086,0108,1639482899,59.542 25,0041,0055,0967.6,+00.8,086,0103,1639483499,59.518 25,0038,0052,0967.4,+00.8,086,0095,1639483799,59.741 25,0034,0047,0967.5,+00.8,086,0120,1639484099,59.525 25,0027,0037,0967.5,+00.7,086,0131,1639484999,59.63 28,0054,0073,0967.4,+00.9,085,0102,1639485299,59.659 25,0036,0049,0967.5,+00.7,086,0102,1639485599,59.724 25,0033,0045,0967.5,+00.7,086,0114,1639485899,59.644 25,0040,0054,0967.0,+00.6,086,0100,1639486199,59.617 28,0043,0058,0967.2,+00.7,087,0132,1639486799,59.606 23,0042,0057,0967.4,+00.6,087,0118,1639487099,59.604 25,0042,0057,0967.4,+00.6,087,0104,1639487399,59.574 18,0048,0065,0967.2,+00.7,087,0118,1639487699,59.594 21,0042,0057,0967.4,+00.6,087,0107,1639487999,59.569 23,0047,0064,0967.5,+00.6,087,0124,1639488299,59.713 18,0052,0070,0967.3,+00.5,087,0107,1639488599,59.783 25,0051,0069,0967.3,+00.5,087,0122,1639488899,59.773 23,0052,0070,0967.3,+00.5,087,0107,1639489199,59.685 21,0057,0076,0967.7,+00.5,087,0093,1639489499,59.752 23,0048,0065,0967.5,+00.5,087,0129,1639489799,59.682 21,0056,0075,0967.3,+00.5,087,0101,1639490099,59.648 25,0052,0070,0967.3,+00.6,088,0128,1639490399,59.676 23,0053,0071,0967.7,+00.6,088,0105,1639490699,59.652 28,0059,0079,0967.5,+00.6,087,0125,1639491299,59.653 99,0059,0079,0967.5,+00.7,087,0096,1639491599,59.639 25,0057,0076,0967.5,+00.6,087,0134,1639491899,59.73 28,0060,0080,0967.4,+00.7,087,0124,1639492199,59.776 28,0056,0075,0967.5,+00.7,087,0114,1639492799,59.772 23,0061,0081,0967.6,+00.6,087,0097,1639493099,59.722 21,0053,0071,0967.8,+00.6,087,0117,1639493399,59.73 23,0054,0073,0967.8,+00.5,087,0086,1639493999,59.755 25,0058,0078,0967.5,+00.4,087,0124,1639494299,59.744 21,0051,0069,0967.5,+00.5,087,0107,1639494599,59.723 25,0056,0075,0967.5,+00.5,087,0117,1639494899,59.717 28,0054,0073,0967.5,+00.5,087,0118,1639495199,59.716 23,0052,0070,0967.7,+00.4,087,0124,1639495799,59.916 23,0047,0064,0967.6,+00.4,087,0109,1639496099,59.837 99,0042,0057,0967.5,+00.4,087,0119,1639496399,59.855 23,0058,0078,0967.8,+00.4,087,0093,1639496699,59.829 30,0057,0076,0967.7,+00.4,087,0126,1639496999,59.828 30,0063,0086,0967.5,+00.4,087,0115,1639497299,59.818 28,0037,0050,0967.7,+00.4,087,0102,1639497599,59.819 28,0035,0048,0967.7,+00.4,087,0099,1639497899,59.871 25,0032,0044,0968.0,+00.4,087,0102,1639498199,59.78 28,0049,0066,0968.0,+00.4,087,0120,1639498499,59.842 28,0045,0060,0967.9,+00.4,087,0128,1639498799,59.834 28,0038,0052,0967.7,+00.4,087,0115,1639499099,59.932 28,0038,0052,0967.8,+00.3,087,0136,1639499399,59.915 30,0037,0050,0968.0,+00.2,088,0133,1639499699,59.947 30,0046,0063,0967.9,+00.2,088,0122,1639499999,59.955 99,0041,0055,0968.1,+00.3,088,0094,1639500299,59.952 30,0042,0057,0968.2,+00.3,088,0120,1639500599,59.904 33,0039,0053,0968.1,+00.3,087,0117,1639500899,59.899 25,0039,0053,0968.2,+00.4,087,0106,1639501199,59.94 33,0040,0054,0968.1,+00.3,088,0120,1639501499,59.873 30,0038,0052,0968.2,+00.3,087,0107,1639501799,59.876 33,0044,0059,0967.9,+00.3,088,0101,1639502099,59.862 25,0044,0059,0968.2,+00.4,088,0115,1639502399,59.862 30,0040,0054,0968.1,+00.3,087,0113,1639502699,59.932 30,0041,0055,0968.3,+00.4,088,0105,1639502999,59.998 33,0043,0058,0968.1,+00.3,088,0113,1639504499,59.958 25,0045,0060,0968.0,+00.4,088,0108,1639504799,59.959 30,0043,0058,0968.2,+00.3,088,0118,1639505099,59.989 25,0039,0053,0968.3,+00.4,087,0099,1639505399,59.932 30,0044,0059,0968.2,+00.3,088,0118,1639505699,59.936 28,0057,0076,0968.2,+00.4,087,0111,1639505999,59.902 33,0089,0119,0968.4,+00.4,087,0117,1639506300,0.015 28,0093,0124,0968.3,+00.4,087,0091,1639506600,0.063 30,0054,0073,0968.2,+00.3,088,0114,1639506900,0.048 30,0044,0059,0968.5,+00.4,088,0100,1639507200,0.046 28,0050,0068,0968.6,+00.3,088,0105,1639507500,0.022 25,0073,0098,0968.8,+00.3,088,0115,1639508100,0.058 30,0062,0085,0968.7,+00.3,088,0111,1639508400,0.022 23,0059,0079,0968.7,+00.4,088,0115,1639508700,0.073 30,0059,0079,0968.8,+00.4,087,0097,1639509000,0.086 25,0066,0090,0968.8,+00.4,088,0109,1639509299,59.99 28,0062,0085,0968.6,+00.4,087,0105,1639509600,0.042 28,0059,0079,0968.5,+00.3,088,0118,1639509900,0.109 30,0055,0074,0968.8,+00.4,088,0107,1639510200,0.178 30,0074,0100,0968.9,+00.4,087,0116,1639510500,0.174 28,0058,0078,0968.8,+00.4,088,0101,1639510800,0.159 28,0051,0069,0968.8,+00.4,088,0128,1639511100,0.162 21,0055,0074,0969.0,+00.4,087,0108,1639511400,0.16 30,0061,0081,0968.8,+00.4,088,0106,1639511700,0.175 33,0051,0069,0968.8,+00.4,087,0112,1639512000,0.154 28,0048,0065,0968.7,+00.4,087,0104,1639512300,0.104 28,0044,0059,0968.8,+00.4,087,0124,1639512600,0.072 30,0037,0050,0968.5,+00.4,087,0102,1639512900,0.088 28,0029,0039,0968.8,+00.4,087,0114,1639513200,0.065 28,0034,0047,0968.6,+00.4,087,0139,1639513500,0.197 28,0030,0042,0968.6,+00.4,087,0117,1639513800,0.266 25,0018,0024,0968.5,+00.4,087,0102,1639514100,0.208 28,0021,0028,0968.5,+00.5,087,0115,1639514400,0.205 28,0048,0065,0968.8,+00.4,087,0108,1639514700,0.265 28,0029,0039,0968.7,+00.4,087,0117,1639515000,0.181 28,0040,0054,0968.9,+00.4,087,0115,1639515300,0.173 23,0076,0102,0968.7,+00.3,087,0120,1639515600,0.142 33,0031,0043,0968.7,+00.4,087,0133,1639515900,0.172 30,0028,0038,0968.6,+00.3,088,0116,1639516200,0.171 25,0030,0042,0968.7,+00.3,088,0097,1639516500,0.158 28,0034,0047,0969.0,+00.3,088,0129,1639516800,0.2 23,0025,0034,0968.7,+00.4,088,0111,1639517100,0.29 21,0029,0039,0968.7,+00.3,088,0128,1639517400,0.266 30,0027,0037,0968.9,+00.4,088,0131,1639517700,0.328 28,0031,0043,0968.8,+00.3,088,0117,1639518000,0.247 30,0029,0039,0968.8,+00.4,088,0121,1639518300,0.258 23,0026,0036,0968.9,+00.3,087,0150,1639518600,0.254 21,0022,0029,0968.7,+00.3,088,0128,1639518900,0.288 21,0022,0029,0968.7,+00.3,088,0104,1639519200,0.291 25,0020,0027,0968.9,+00.3,087,0134,1639519500,0.238 28,0022,0029,0968.7,+00.4,087,0117,1639519800,0.214 28,0026,0036,0968.7,+00.3,088,0139,1639520100,0.206 25,0024,0032,0968.6,+00.3,088,0119,1639520400,0.348 21,0026,0036,0968.6,+00.3,088,0117,1639520700,0.287 25,0031,0043,0968.6,+00.2,088,0102,1639521000,0.425 25,0022,0029,0968.8,+00.3,088,0124,1639521300,0.388 21,0029,0039,0968.6,+00.2,088,0121,1639521600,0.318 28,0029,0039,0968.7,+00.3,088,0123,1639521900,0.736 28,0028,0038,0968.4,+00.3,088,0106,1639522200,0.392 21,0020,0027,0968.6,+00.3,088,0101,1639522500,0.362 21,0014,0018,0968.4,+00.5,087,0126,1639522800,0.364 28,0029,0039,0968.8,+00.3,088,0119,1639523100,0.38 28,0028,0038,0968.8,+00.3,088,0105,1639523400,0.348 28,0034,0047,0968.2,+00.3,088,0115,1639523700,0.283 25,0036,0049,0968.3,+00.4,088,0121,1639524000,0.348 25,0027,0037,0968.2,+00.3,088,0121,1639524300,0.377 25,0027,0037,0968.3,+00.3,088,0094,1639524600,0.482 28,0032,0044,0968.2,+00.3,088,0134,1639524900,0.402 25,0024,0032,0968.2,+00.3,088,0096,1639525200,0.446 25,0024,0032,0968.1,+00.3,088,0109,1639525500,0.389 28,0024,0032,0968.2,+00.3,088,0120,1639525800,0.428 28,0026,0036,0968.0,+00.2,088,0119,1639526100,0.412 28,0021,0028,0968.3,+00.4,088,0105,1639526400,0.41 25,0021,0028,0968.1,+00.3,088,0097,1639526700,0.345 28,0025,0034,0968.1,+00.3,088,0128,1639527000,0.372 25,0025,0034,0968.0,+00.3,088,0102,1639527300,0.411 28,0033,0045,0968.1,+00.4,088,0112,1639527600,0.411 25,0030,0042,0968.1,+00.3,088,0120,1639527900,0.411 25,0021,0028,0968.3,+00.4,088,0107,1639528200,0.553 28,0028,0038,0968.1,+00.4,088,0091,1639528500,0.476 28,0053,0071,0968.3,+00.4,088,0120,1639528800,0.524 28,0023,0031,0968.2,+00.3,088,0100,1639529100,0.517 28,0019,0026,0968.2,+00.3,088,0100,1639529400,0.475 28,0028,0038,0968.2,+00.3,088,0112,1639529700,0.51 23,0020,0027,0968.3,+00.4,088,0117,1639530000,0.432 28,0020,0027,0968.2,+00.3,088,0120,1639530300,0.444 30,0019,0026,0968.2,+00.3,088,0115,1639530600,0.416 28,0020,0027,0968.1,+00.3,088,0120,1639530900,0.465 28,0019,0026,0968.2,+00.3,088,0120,1639531200,0.411 21,0019,0026,0968.2,+00.3,088,0111,1639531500,0.475 30,0017,0023,0968.1,+00.4,088,0111,1639531800,0.584 25,0014,0018,0968.1,+00.4,088,0123,1639532100,0.537 28,0017,0023,0968.1,+00.4,088,0122,1639532400,0.52 28,0018,0024,0968.1,+00.3,088,0124,1639532700,0.526 30,0014,0018,0968.2,+00.3,088,0119,1639533000,0.572 33,0015,0021,0967.9,+00.3,088,0094,1639533300,0.565 33,0015,0021,0967.7,+00.3,088,0125,1639533600,0.572 25,0017,0023,0968.0,+00.3,088,0121,1639533900,0.501 28,0016,0022,0968.1,+00.3,088,0125,1639534200,0.556 30,0016,0022,0968.0,+00.3,088,0128,1639534500,0.474 28,0014,0018,0968.2,+00.4,088,0110,1639534800,0.49 23,0019,0026,0968.2,+00.4,088,0116,1639535100,0.571 28,0033,0045,0968.3,+00.4,088,0110,1639535400,0.673 30,0016,0022,0968.0,+00.2,088,0118,1639535700,0.605 28,0016,0022,0968.0,+00.3,088,0102,1639536000,0.663 28,0017,0023,0968.0,+00.3,088,0115,1639536300,0.591 25,0022,0029,0968.1,+00.3,088,0124,1639536600,0.581 30,0023,0031,0968.2,+00.3,088,0112,1639536900,0.567 30,0030,0042,0967.8,+00.3,088,0117,1639537200,0.638 30,0015,0021,0967.8,+00.3,088,0101,1639537500,0.58 28,0018,0024,0968.0,+00.3,088,0126,1639537800,0.569 23,0017,0023,0968.1,+00.3,088,0121,1639538100,0.618 28,0025,0034,0968.1,+00.4,088,0107,1639538400,0.632 30,0024,0032,0968.2,+00.4,088,0120,1639538700,0.626 28,0030,0042,0968.3,+00.4,088,0107,1639539000,0.687 30,0018,0024,0968.4,+00.4,087,0126,1639539300,0.668 30,0023,0031,0968.3,+00.5,087,0117,1639539600,0.717 25,0022,0029,0968.3,+00.4,087,0124,1639539900,0.662 28,0019,0026,0968.2,+00.3,086,0122,1639540200,0.653 23,0082,0111,0968.3,+00.4,085,0106,1639540500,0.648 28,0019,0026,0968.4,+00.4,084,0126,1639540800,0.687 23,0016,0022,0968.2,+00.4,084,0108,1639541100,0.605 33,0019,0026,0968.3,+00.4,083,0108,1639541400,0.597 30,0018,0024,0968.4,+00.4,083,0106,1639541700,0.681 33,0019,0026,0968.4,+00.3,085,0111,1639542000,0.654 30,0018,0024,0968.3,+00.3,085,0124,1639542300,0.742 21,0016,0022,0968.3,+00.3,084,0113,1639542600,0.793 30,0021,0028,0968.4,+00.3,084,0108,1639542900,0.791 33,0019,0026,0968.4,+00.3,085,0100,1639543200,0.72 28,0020,0027,0968.5,+00.3,086,0106,1639543500,0.753 30,0021,0028,0968.8,+00.2,086,0131,1639543800,0.748 30,0021,0028,0968.7,+00.3,086,0104,1639544100,0.695 28,0018,0024,0968.8,+00.3,086,0128,1639544400,0.735 28,0025,0034,0968.5,+00.3,086,0094,1639544700,0.725 25,0022,0029,0968.8,+00.3,087,0125,1639545000,0.676 30,0021,0028,0968.6,+00.3,086,0122,1639545300,0.666 30,0020,0027,0968.9,+00.3,086,0102,1639545600,0.654 30,0014,0018,0968.7,+00.2,087,0109,1639545900,0.735 30,0019,0026,0968.8,+00.2,087,0115,1639546200,0.853 30,0021,0028,0968.8,+00.3,087,0098,1639546500,0.81 23,0018,0024,0969.0,+00.1,086,0101,1639546800,0.767 28,0019,0026,0969.1,+00.2,083,0097,1639547100,0.759 30,0019,0026,0969.0,+00.1,083,0128,1639547400,0.811 30,0016,0022,0969.1,+00.1,082,0115,1639547700,0.775 30,0017,0023,0969.1,+00.1,082,0110,1639548000,0.773 25,0016,0022,0969.0,+00.1,082,0106,1639548300,0.806 30,0014,0018,0968.9,+00.0,081,0103,1639548600,0.736 25,0015,0021,0968.9,+00.0,082,0113,1639548900,0.716 30,0016,0022,0969.2,-00.0,081,0093,1639549200,0.723 33,0016,0022,0969.3,+00.0,082,0114,1639549500,0.858 33,0016,0022,0969.4,-00.0,082,0128,1639549800,0.859 35,0014,0018,0969.4,-00.1,079,0126,1639550100,0.84 33,0016,0022,0969.5,-00.1,083,0108,1639550400,0.866 35,0013,0017,0969.1,-00.2,084,0104,1639550700,0.955 33,0017,0023,0969.1,-00.2,086,0093,1639551000,0.923 33,0017,0023,0969.2,-00.2,084,0108,1639551300,0.823 33,0015,0021,0969.2,-00.2,084,0116,1639551600,0.909 33,0016,0022,0969.4,-00.1,083,0110,1639551900,0.917 30,0017,0023,0969.4,-00.1,084,0119,1639552200,0.861 28,0014,0018,0969.4,-00.0,082,0108,1639552500,0.875 28,0015,0021,0969.3,-00.1,084,0118,1639552800,0.806 25,0016,0022,0969.2,-00.1,084,0094,1639553100,0.858 25,0016,0022,0969.4,+00.0,084,0093,1639553400,0.988 33,0015,0021,0969.6,+00.0,083,0127,1639553700,0.979 37,0014,0018,0969.4,+00.1,083,0098,1639554000,0.981 37,0015,0021,0969.8,+00.1,081,0098,1639554300,0.947 37,0016,0022,0969.7,-00.0,084,0110,1639554600,0.918 37,0018,0024,0969.4,-00.2,084,0115,1639555200,0.985 37,0021,0028,0969.5,-00.1,082,0118,1639555500,0.952 37,0015,0021,0969.5,-00.1,082,0108,1639555800,0.948 37,0017,0023,0969.7,+00.0,081,0117,1639556100,0.902 37,0016,0022,0969.7,+00.1,082,0099,1639556700,0.956 35,0013,0017,0970.0,+00.2,080,0117,1639557001,1.006 37,0016,0022,0969.9,+00.3,082,0110,1639557301,1.033 37,0015,0021,0969.8,+00.1,084,0114,1639557601,1.003 37,0014,0018,0970.1,+00.2,084,0120,1639557900,0.983 37,0015,0021,0969.9,+00.1,084,0115,1639558201,1.049 37,0016,0022,0970.0,+00.2,083,0101,1639558500,0.988 37,0024,0032,0969.9,+00.2,083,0134,1639558800,0.971 35,0027,0037,0970.0,+00.3,084,0107,1639559401,1.008 37,0029,0039,0969.6,+00.2,085,0122,1639559700,0.955 33,0024,0032,0969.8,+00.2,085,0094,1639560000,0.967 35,0021,0028,0969.8,+00.2,085,0110,1639560301,1.02 35,0024,0032,0969.6,+00.2,085,0121,1639560601,1.08 37,0021,0028,0969.8,+00.2,086,0115,1639560901,1.057 37,0018,0024,0969.3,+00.2,085,0110,1639561201,1.038 35,0019,0026,0969.8,+00.3,085,0107,1639561501,1.055 35,0021,0028,0969.4,+00.3,084,0130,1639561801,1.054 40,0022,0029,0969.4,+00.3,083,0107,1639562101,1.09 35,0027,0037,0969.3,+00.5,083,0116,1639563000,0.998 33,0027,0037,0969.4,+00.6,083,0094,1639563301,1.035 35,0022,0029,0969.3,+00.5,082,0116,1639563601,1.017 30,0028,0038,0969.4,+00.8,084,0111,1639563901,1.086 33,0023,0031,0969.4,+00.8,082,0106,1639564201,1.148 30,0023,0031,0969.8,+00.8,083,0111,1639564501,1.224 33,0032,0044,0969.7,+00.8,082,0111,1639564801,1.186 30,0035,0048,0969.5,+00.6,083,0128,1639565101,1.136 33,0030,0042,0969.5,+00.6,083,0107,1639565401,1.182 30,0025,0034,0969.4,+00.6,084,0106,1639565701,1.115 30,0025,0034,0969.5,+00.6,085,0094,1639566001,1.157 30,0038,0052,0969.2,+00.6,085,0113,1639566301,1.1 25,0038,0052,0969.0,+00.7,084,0119,1639566601,1.144 35,0048,0065,0968.8,+00.7,083,0117,1639566901,1.167 28,0045,0060,0968.9,+00.7,082,0103,1639567201,1.142 33,0040,0054,0968.7,+00.9,081,0087,1639567501,1.159 33,0047,0064,0968.6,+01.2,082,0098,1639567801,1.23 33,0037,0050,0968.9,+01.2,081,0118,1639568101,1.293 33,0033,0045,0969.2,+01.2,082,0100,1639568401,1.209 30,0034,0047,0969.4,+01.2,082,0107,1639568701,1.286 35,0042,0057,0969.1,+01.1,081,0114,1639569001,1.237 35,0033,0045,0969.1,+01.2,082,0109,1639569301,1.199 35,0092,0123,0969.4,+01.2,082,0103,1639569601,1.203 35,0049,0066,0969.2,+01.1,082,0102,1639569901,1.244 30,0046,0063,0969.2,+01.1,082,0114,1639570201,1.223 33,0052,0070,0969.1,+01.1,083,0107,1639570501,1.143 33,0063,0086,0969.0,+01.2,084,0108,1639570801,1.206 35,0041,0055,0969.2,+01.1,084,0109,1639571101,1.238 35,0048,0065,0969.3,+01.0,085,0113,1639571401,1.238 30,0042,0057,0969.2,+01.2,085,0093,1639572001,1.242 35,0045,0060,0969.1,+01.2,083,0106,1639572901,1.244 33,0043,0058,0969.1,+01.1,084,0093,1639573201,1.242 30,0038,0052,0969.0,+01.0,082,0118,1639573501,1.249 30,0043,0058,0969.0,+01.2,084,0110,1639573801,1.231 33,0039,0053,0969.0,+01.2,082,0119,1639574101,1.213 35,0039,0053,0969.0,+01.3,084,0110,1639574701,1.287 33,0042,0057,0969.0,+01.2,085,0111,1639575001,1.362 35,0042,0057,0969.1,+01.2,085,0103,1639575301,1.315 33,0045,0060,0969.0,+01.0,086,0114,1639575601,1.34 33,0041,0055,0968.9,+01.0,086,0128,1639575901,1.309 35,0044,0059,0969.5,+00.9,086,0113,1639576201,1.357 30,0044,0059,0969.3,+00.9,087,0125,1639576501,1.301 33,0038,0052,0969.3,+00.8,086,0103,1639576801,1.338 35,0032,0044,0969.2,+00.8,086,0104,1639577101,1.34 33,0053,0071,0969.1,+00.8,086,0125,1639577401,1.349 33,0043,0058,0969.2,+00.8,087,0122,1639577701,1.277 33,0043,0058,0969.1,+00.8,086,0108,1639578001,1.264 33,0042,0057,0969.4,+00.7,086,0110,1639578301,1.35 30,0037,0050,0969.2,+00.8,086,0125,1639578601,1.427 35,0039,0053,0969.4,+00.8,086,0117,1639578901,1.393 30,0043,0058,0969.1,+00.7,086,0107,1639579201,1.388 30,0036,0049,0969.0,+00.7,086,0126,1639579501,1.417 33,0035,0048,0969.0,+00.6,086,0105,1639579801,1.439 33,0038,0052,0969.2,+00.6,087,0095,1639580101,1.37 33,0033,0045,0969.3,+00.5,086,0095,1639580401,1.401 25,0037,0050,0969.2,+00.5,086,0103,1639580701,1.349 30,0039,0053,0969.1,+00.5,087,0111,1639581001,1.412 30,0035,0048,0969.3,+00.5,087,0115,1639581301,1.408 25,0035,0048,0969.4,+00.5,087,0113,1639581601,1.384 33,0035,0048,0969.3,+00.6,087,0122,1639581901,1.421 35,0032,0044,0969.2,+00.5,087,0132,1639582201,1.474 33,0039,0053,0969.3,+00.5,087,0099,1639582501,1.514 30,0036,0049,0969.3,+00.5,087,0103,1639582801,1.443 30,0036,0049,0969.7,+00.5,087,0110,1639583101,1.502 33,0042,0057,0969.7,+00.4,088,0094,1639583401,1.516 33,0038,0052,0969.7,+00.5,087,0098,1639583701,1.479 33,0037,0050,0969.7,+00.4,087,0126,1639584001,1.5 35,0038,0052,0969.6,+00.4,087,0121,1639584301,1.409 30,0046,0063,0969.6,+00.4,087,0117,1639584901,1.419 35,0039,0053,0969.7,+00.4,087,0126,1639585201,1.421 30,0030,0042,0969.7,+00.4,087,0116,1639585501,1.489 33,0024,0032,0969.6,+00.4,087,0123,1639586401,1.561 25,0024,0032,0969.7,+00.4,087,0134,1639587301,1.505 21,0025,0034,0969.6,+00.4,087,0105,1639587601,1.505 18,0021,0028,0969.6,+00.4,087,0120,1639587901,1.487 23,0027,0037,0969.9,+00.5,087,0120,1639588201,1.545 28,0024,0032,0969.8,+00.4,087,0112,1639588801,1.547 99,0028,0038,0969.8,+00.5,087,0105,1639589101,1.534 28,0021,0028,0969.5,+00.4,087,0109,1639589401,1.653 28,0019,0026,0969.6,+00.4,087,0113,1639589701,1.604 28,0020,0027,0969.7,+00.4,087,0127,1639590001,1.611 28,0019,0026,0969.6,+00.4,087,0123,1639590301,1.588 28,0020,0027,0969.7,+00.4,087,0100,1639590601,1.591 37,0025,0034,0969.6,+00.3,088,0107,1639590902,2.649 33,0024,0032,0969.5,+00.3,087,0108,1639591201,1.624 33,0025,0034,0969.6,+00.4,087,0085,1639591501,1.605 33,0024,0032,0969.8,+00.3,087,0103,1639591801,1.607 30,0022,0029,0969.8,+00.4,087,0107,1639592101,1.594 33,0020,0027,0969.8,+00.3,088,0109,1639592401,1.598 28,0020,0027,0969.8,+00.3,088,0106,1639592701,1.623 23,0019,0026,0970.0,+00.4,088,0112,1639593001,1.743 28,0020,0027,0969.8,+00.4,088,0110,1639593301,1.649 28,0019,0026,0970.0,+00.4,088,0110,1639593601,1.656 30,0016,0022,0970.1,+00.4,087,0114,1639593901,1.642 33,0012,0016,0970.2,+00.3,088,0108,1639594201,1.654 28,0013,0017,0970.4,+00.4,088,0123,1639594501,1.678 28,0016,0022,0970.0,+00.3,087,0127,1639594801,1.685 23,0014,0018,0970.2,+00.3,087,0135,1639595101,1.672 35,0023,0031,0970.4,+00.4,088,0116,1639595401,1.92 33,0063,0086,0970.4,+00.4,088,0115,1639595701,1.616 33,0017,0023,0970.2,+00.3,088,0115,1639596001,1.592 33,0014,0018,0970.3,+00.3,088,0111,1639596301,1.67 35,0014,0018,0970.4,+00.3,087,0102,1639596601,1.752 28,0017,0023,0970.5,+00.4,087,0123,1639596901,1.789 25,0046,0063,0970.5,+00.4,088,0111,1639597201,1.786 23,0018,0024,0970.4,+00.4,087,0117,1639597501,1.726 28,0020,0027,0970.4,+00.4,087,0090,1639597801,1.739 28,0015,0021,0970.4,+00.3,087,0102,1639598101,1.708 28,0016,0022,0970.5,+00.3,087,0122,1639598401,1.744 28,0015,0021,0970.3,+00.3,088,0127,1639598701,1.709 28,0017,0023,0970.3,+00.3,088,0110,1639599001,1.752 28,0075,0101,0970.3,+00.3,088,0112,1639599301,1.749 28,0026,0036,0970.3,+00.3,087,0124,1639599601,1.671 33,0147,0198,0970.1,+00.3,087,0106,1639599901,1.808 33,0031,0043,0970.2,+00.3,087,0119,1639600201,1.867 33,0022,0029,0970.2,+00.3,088,0116,1639600501,1.863 28,0020,0027,0970.4,+00.3,087,0123,1639600801,1.803 25,0024,0032,0970.3,+00.2,088,0116,1639601101,1.87 28,0018,0024,0970.5,+00.2,087,0111,1639601401,1.841 23,0017,0023,0970.6,+00.2,087,0124,1639601701,1.776 28,0020,0027,0970.5,+00.2,088,0118,1639602001,1.842 30,0018,0024,0970.3,+00.2,088,0134,1639602301,1.841 28,0019,0026,0970.4,-00.0,088,0124,1639602601,1.81 28,0017,0023,0970.5,-00.0,088,0116,1639602901,1.801 30,0015,0021,0970.3,-00.1,088,0091,1639603201,1.803 30,0014,0018,0970.3,-00.1,088,0099,1639603501,1.901 35,0012,0016,0970.4,-00.0,088,0108,1639603801,1.901 35,0028,0038,0970.4,-00.0,088,0116,1639604101,1.888 33,0018,0024,0970.6,+00.1,088,0111,1639604401,1.942 33,0016,0022,0970.5,+00.2,088,0123,1639604701,1.875 35,0015,0021,0970.6,+00.2,087,0114,1639605301,1.909 35,0015,0021,0970.5,+00.2,087,0114,1639605601,1.912 28,0014,0018,0970.4,+00.2,087,0099,1639605901,1.828 33,0015,0021,0970.6,+00.1,088,0117,1639606201,1.915 35,0015,0021,0970.2,+00.1,087,0101,1639606501,1.844 33,0015,0021,0970.5,+00.1,087,0108,1639606801,1.848 33,0016,0022,0970.5,-00.0,087,0108,1639607101,1.954 30,0016,0022,0970.4,+00.0,087,0092,1639607401,1.951 25,0017,0023,0970.1,-00.1,087,0129,1639607701,1.941 30,0016,0022,0970.3,-00.1,087,0114,1639608001,1.989 33,0014,0018,0970.4,+00.0,087,0112,1639608301,1.939 35,0018,0024,0970.3,+00.1,087,0114,1639608601,1.98 28,0017,0023,0970.0,+00.1,087,0112,1639608901,1.934 35,0017,0023,0970.2,+00.1,087,0113,1639609201,1.998 30,0015,0021,0970.2,+00.2,087,0100,1639609501,1.978 30,0018,0024,0970.6,+00.0,087,0106,1639609801,1.919 30,0013,0017,0970.5,+00.0,087,0122,1639610101,1.909 30,0015,0021,0970.6,+00.1,087,0102,1639610401,1.908 23,0013,0017,0970.5,+00.1,087,0100,1639610701,1.974 35,0018,0024,0970.3,-00.1,087,0115,1639611002,2.028 35,0017,0023,0970.5,-00.0,087,0111,1639611302,2.082 35,0018,0024,0970.4,-00.0,088,0105,1639611602,2.014 25,0015,0021,0970.5,-00.0,087,0116,1639611902,2.064 25,0018,0024,0970.6,+00.0,087,0127,1639612201,1.989 30,0017,0023,0970.6,+00.0,087,0113,1639612501,1.994 30,0017,0023,0970.4,-00.1,087,0125,1639612802,2.038 30,0020,0027,0970.2,-00.1,087,0101,1639613402,2.012 30,0018,0024,0970.4,-00.2,087,0127,1639613701,1.984 30,0015,0021,0970.3,-00.1,088,0095,1639614002,2.007 28,0016,0022,0970.5,-00.1,088,0113,1639614302,2.022 35,0014,0018,0970.4,-00.1,087,0134,1639614602,2.156 99,0014,0018,0970.3,-00.1,088,0104,1639614902,2.127 35,0013,0017,0970.4,-00.1,088,0118,1639615202,2.125 35,0013,0017,0970.6,-00.3,088,0110,1639615502,2.118 35,0014,0018,0970.3,-00.2,088,0096,1639615802,2.052 35,0015,0021,0970.4,-00.2,088,0103,1639616102,2.046 25,0016,0022,0970.5,-00.1,088,0122,1639616402,2.088 25,0014,0018,0970.3,-00.2,087,0099,1639616702,2.032 23,0014,0018,0970.4,-00.2,088,0103,1639617002,2.077 37,0013,0017,0970.5,-00.2,088,0091,1639617302,2.039 37,0018,0024,0970.5,-00.3,088,0098,1639617602,2.047 35,0013,0017,0970.4,-00.3,088,0117,1639617902,2.126 30,0013,0017,0970.2,-00.2,087,0108,1639618202,2.185 30,0014,0018,0970.3,-00.4,087,0112,1639618502,2.177 28,0011,0015,0970.3,-00.5,087,0103,1639618802,2.138 30,0012,0016,0969.9,-00.5,087,0107,1639619102,2.136 25,0013,0017,0970.1,-00.5,087,0106,1639619402,2.193 30,0012,0016,0970.1,-00.6,087,0089,1639619702,2.123 33,0012,0016,0970.2,-00.6,088,0135,1639620002,2.152 33,0013,0017,0970.2,-00.5,088,0101,1639620302,2.12 33,0011,0015,0969.8,-00.6,088,0121,1639620602,2.17 37,0014,0018,0970.0,-00.6,088,0109,1639620902,2.167 35,0014,0018,0970.2,-00.4,087,0110,1639621202,2.156 37,0014,0018,0969.9,-00.5,087,0120,1639621502,2.176 33,0014,0018,0969.8,-00.7,088,0111,1639621802,2.255 25,0012,0016,0970.0,-00.6,088,0094,1639622102,2.244 33,0011,0015,0970.0,-00.8,087,0101,1639622402,2.219 33,0013,0017,0969.9,-00.7,088,0106,1639622702,2.226 33,0014,0018,0970.0,-00.5,088,0101,1639623002,2.272 33,0012,0016,0969.9,-00.6,088,0094,1639623302,2.258 40,0012,0016,0970.1,-00.6,088,0114,1639623602,2.197 37,0011,0015,0969.9,-00.5,088,0108,1639623902,2.207 40,0010,0013,0969.8,-00.7,088,0097,1639624202,2.177 33,0009,0012,0970.0,-00.6,088,0108,1639624502,2.185 35,0012,0016,0969.8,-00.6,088,0115,1639624802,2.226 99,0012,0016,0969.9,-00.6,088,0101,1639625102,2.256 25,0015,0021,0970.1,-00.6,087,0117,1639625402,2.304 30,0011,0015,0970.0,-00.6,088,0110,1639625702,2.353 33,0010,0013,0969.9,-00.7,087,0106,1639626002,2.313 40,0010,0013,0970.1,-00.6,087,0112,1639626302,2.277 37,0012,0016,0970.2,-00.7,087,0104,1639626602,2.343 40,0017,0023,0970.2,-00.7,087,0109,1639626902,2.337 40,0012,0016,0970.4,-00.7,087,0105,1639627202,2.272 40,0011,0015,0970.2,-00.8,087,0115,1639627502,2.264 37,0012,0016,0970.4,-00.7,087,0116,1639627802,2.325 37,0010,0013,0970.6,-00.6,087,0120,1639628102,2.317 37,0011,0015,0970.5,-00.6,087,0104,1639628402,2.309 40,0011,0015,0970.6,-00.6,087,0115,1639628702,2.393 35,0012,0016,0970.6,-00.5,087,0110,1639629002,2.451 33,0010,0013,0970.7,-00.6,087,0094,1639629302,2.439 30,0014,0018,0970.2,-00.5,087,0119,1639629602,2.375 30,0012,0016,0970.4,-00.5,087,0095,1639629902,2.422 33,0011,0015,0970.4,-00.5,087,0091,1639630202,2.377 30,0010,0013,0970.3,-00.4,087,0118,1639630502,2.369 33,0009,0012,0970.4,-00.4,087,0115,1639630802,2.376 37,0010,0013,0970.3,-00.4,087,0123,1639631102,2.348 37,0011,0015,0970.3,-00.4,087,0108,1639631402,2.34 35,0013,0017,0970.5,-00.4,087,0128,1639631702,2.398 33,0016,0022,0970.8,-00.6,087,0107,1639632002,2.386 30,0011,0015,0970.4,-00.7,087,0116,1639632302,2.466 33,0012,0016,0970.4,-00.7,087,0127,1639632602,2.517 30,0015,0021,0970.8,-00.8,087,0117,1639632902,2.507 30,0012,0016,0970.4,-00.9,087,0098,1639633202,2.449 25,0011,0015,0970.7,-00.9,087,0129,1639633502,2.504 28,0010,0013,0970.5,-01.0,086,0109,1639633802,2.444 33,0012,0016,0970.6,-00.9,086,0108,1639634102,2.524 33,0011,0015,0970.7,-00.8,085,0102,1639634402,2.449 30,0014,0018,0970.5,-00.7,086,0098,1639634702,2.511 23,0012,0016,0970.5,-00.6,085,0125,1639635002,2.417 25,0012,0016,0970.4,-00.6,086,0112,1639635302,2.462 35,0016,0022,0970.5,-00.5,085,0122,1639635602,2.406 25,0010,0013,0970.9,-00.5,085,0121,1639635902,2.491 25,0010,0013,0970.8,-00.5,086,0133,1639636202,2.543 37,0012,0016,0970.5,-00.4,086,0117,1639636502,2.596 33,0013,0017,0970.5,-00.4,086,0108,1639636802,2.591 37,0014,0018,0970.6,-00.3,086,0100,1639637102,2.605 30,0014,0018,0970.4,-00.1,084,0109,1639637402,2.516 30,0014,0018,0970.7,-00.1,086,0110,1639637702,2.51 30,0013,0017,0970.6,+00.0,086,0119,1639638302,2.5 28,0013,0017,0970.7,+00.0,084,0118,1639638902,2.48 30,0014,0018,0970.8,+00.1,085,0110,1639639202,2.484 33,0015,0021,0970.7,+00.1,084,0113,1639639502,2.641 30,0015,0021,0971.0,+00.2,084,0116,1639639802,2.616 25,0016,0022,0970.8,+00.2,080,0108,1639640102,2.675 33,0012,0016,0970.3,+00.4,082,0125,1639640402,2.698 30,0014,0018,0970.7,+00.4,080,0108,1639640702,2.571 28,0015,0021,0970.5,+00.5,080,0114,1639641002,2.576 28,0018,0024,0970.8,+00.6,082,0116,1639641302,2.588 30,0014,0018,0970.8,+00.5,081,0110,1639641602,2.576 30,0019,0026,0970.8,+00.5,080,0125,1639642202,2.563 30,0014,0018,0970.9,+00.6,078,0093,1639642502,2.541 28,0014,0018,0970.7,+00.8,080,0103,1639642802,2.63 28,0015,0021,0970.8,+00.9,080,0108,1639643102,2.621 25,0016,0022,0970.8,+01.0,080,0128,1639643402,2.664 28,0012,0016,0970.5,+01.0,080,0078,1639643702,2.676 25,0012,0016,0970.4,+00.9,079,0099,1639644002,2.669 23,0012,0016,0970.8,+01.2,078,0101,1639644302,2.663 23,0012,0016,0970.9,+01.2,079,0108,1639644602,2.684 25,0014,0018,0970.6,+01.6,077,0100,1639645202,2.731 25,0013,0017,0970.7,+01.6,075,0094,1639645502,2.628 25,0015,0021,0970.4,+01.3,075,0088,1639645802,2.621 25,0015,0021,0970.6,+01.4,076,0098,1639646102,2.614 25,0013,0017,0970.4,+01.4,074,0112,1639646402,2.601 30,0014,0018,0970.4,+01.4,074,0103,1639646702,2.676 28,0013,0017,0970.4,+01.7,074,0116,1639647002,2.738 28,0016,0022,0970.3,+01.6,074,0107,1639647302,2.776 23,0012,0016,0970.0,+01.7,075,0114,1639647602,2.772 30,0015,0021,0969.8,+01.7,075,0099,1639647902,2.751 28,0014,0018,0970.2,+01.9,073,0103,1639648202,2.699 30,0016,0022,0969.9,+02.2,074,0130,1639648502,2.752 30,0014,0018,0970.0,+02.5,073,0096,1639648802,2.775 30,0016,0022,0970.1,+02.5,072,0110,1639649102,2.74 30,0012,0016,0969.8,+02.2,068,0111,1639649402,2.745 33,0013,0017,0969.9,+02.1,071,0109,1639649702,2.729 30,0011,0015,0970.0,+01.7,074,0092,1639650002,2.731 33,0012,0016,0969.9,+01.4,075,0111,1639650302,2.802 33,0012,0016,0969.8,+01.4,076,0094,1639650602,2.82 33,0017,0023,0969.6,+01.4,074,0121,1639650902,2.787 30,0016,0022,0969.8,+01.6,075,0114,1639651202,2.883 33,0011,0015,0969.8,+01.8,071,0109,1639651502,2.846 35,0014,0018,0969.7,+01.8,073,0114,1639651802,2.838 37,0014,0018,0969.8,+01.6,072,0105,1639652102,2.754 35,0014,0018,0969.7,+01.7,073,0088,1639652402,2.842 35,0011,0015,0969.9,+01.8,073,0102,1639652702,2.835 33,0011,0015,0970.1,+01.9,074,0097,1639653002,2.735 37,0011,0015,0969.7,+01.8,075,0119,1639653302,2.724 42,0013,0017,0969.8,+01.7,077,0097,1639653602,2.73 28,0012,0016,0969.8,+01.6,075,0113,1639653902,2.865 25,0016,0022,0970.0,+01.5,077,0104,1639654202,2.876 30,0015,0021,0969.8,+01.5,077,0115,1639654502,2.92 30,0021,0028,0969.9,+01.5,077,0104,1639654802,2.903 33,0024,0032,0969.9,+01.4,078,0099,1639655102,2.843 30,0021,0028,0969.7,+01.4,077,0109,1639655402,2.889 33,0025,0034,0969.4,+01.5,075,0126,1639655702,2.864 33,0024,0032,0969.3,+01.5,077,0095,1639656002,2.814 30,0022,0029,0969.4,+01.6,077,0129,1639656302,2.81 30,0019,0026,0969.5,+01.7,077,0119,1639656602,2.86 33,0018,0024,0969.3,+01.9,076,0133,1639656902,2.88 33,0019,0026,0969.2,+01.9,076,0123,1639657202,2.863 30,0019,0026,0969.3,+01.8,075,0116,1639657502,2.936 33,0016,0022,0969.5,+01.6,075,0123,1639657802,2.911 30,0017,0023,0969.5,+01.6,076,0115,1639658102,2.912 33,0019,0026,0969.0,+01.5,078,0098,1639658402,2.903 33,0017,0023,0969.2,+01.5,077,0131,1639658702,2.945 33,0018,0024,0969.1,+01.5,076,0114,1639659002,2.927 30,0013,0017,0969.0,+01.5,075,0110,1639659302,2.896 30,0014,0018,0969.1,+01.5,076,0120,1639659602,2.865 30,0017,0023,0969.1,+01.5,079,0108,1639659902,2.865 35,0015,0021,0969.3,+01.3,080,0124,1639660502,2.843 33,0016,0022,0969.2,+01.4,080,0114,1639660802,2.833 30,0016,0022,0969.1,+01.3,082,0121,1639661702,2.963 30,0018,0024,0969.2,+01.4,082,0117,1639662002,2.958 33,0015,0021,0969.1,+01.4,083,0106,1639662302,2.957 33,0015,0021,0969.4,+01.5,083,0120,1639662602,2.999 30,0017,0023,0969.3,+01.5,083,0110,1639662902,2.978 28,0012,0016,0969.3,+01.5,083,0114,1639663203,3.017 30,0017,0023,0969.2,+01.4,083,0109,1639663502,2.912 28,0019,0026,0969.4,+01.5,083,0123,1639663802,2.926 33,0018,0024,0969.3,+01.5,083,0112,1639664102,2.915 28,0016,0022,0969.4,+01.4,084,0115,1639664402,2.895 30,0022,0029,0969.7,+01.4,084,0092,1639664702,2.982 30,0014,0018,0969.5,+01.3,084,0101,1639665003,3.032 33,0015,0021,0969.3,+01.2,085,0107,1639665303,3.022 30,0019,0026,0969.4,+01.1,086,0119,1639665603,3.031 28,0018,0024,0969.6,+01.1,086,0114,1639665903,3.085 30,0019,0026,0969.7,+01.0,086,0097,1639666203,3.022 28,0019,0026,0969.5,+01.0,086,0118,1639666502,2.999 33,0019,0026,0969.5,+01.0,085,0133,1639666803,3.06 33,0019,0026,0969.5,+00.9,086,0108,1639667102,2.983 33,0019,0026,0969.6,+00.9,086,0105,1639667403,3.065 33,0020,0027,0969.5,+00.9,086,0111,1639667702,2.971 33,0022,0029,0969.6,+00.9,086,0118,1639668002,2.968 33,0041,0055,0969.6,+00.9,085,0114,1639668303,3.136 30,0049,0066,0969.9,+00.8,086,0117,1639668603,3.108 33,0039,0053,0969.8,+00.8,086,0116,1639668903,3.08 33,0027,0037,0969.8,+00.8,086,0123,1639669503,3.062 30,0035,0048,0969.9,+00.8,086,0123,1639670103,3.13 30,0031,0043,0969.8,+00.7,086,0116,1639670403,3.074 30,0017,0023,0969.9,+00.8,086,0098,1639670703,3.051 28,0030,0042,0969.6,+00.7,086,0126,1639671303,3.109 30,0025,0034,0969.6,+00.7,087,0127,1639671603,3.029 28,0029,0039,0969.9,+00.7,086,0108,1639671903,3.117 28,0025,0034,0969.5,+00.6,086,0125,1639672503,3.233 28,0024,0032,0969.9,+00.5,086,0112,1639672803,3.141 99,0033,0045,0970.0,+00.4,087,0124,1639673403,3.142 33,0030,0042,0969.8,+00.5,086,0130,1639673703,3.125 28,0027,0037,0969.7,+00.5,087,0120,1639674003,3.127 28,0025,0034,0969.9,+00.4,087,0109,1639674603,3.096 28,0036,0049,0969.7,+00.5,087,0099,1639674903,3.1 25,0026,0036,0969.8,+00.4,087,0102,1639675203,3.095 25,0020,0027,0969.9,+00.4,087,0130,1639675803,3.25 25,0021,0028,0969.9,+00.4,087,0105,1639676103,3.235 28,0015,0021,0969.8,+00.5,087,0115,1639677003,3.193 25,0021,0028,0969.7,+00.4,087,0104,1639677303,3.195 25,0018,0024,0970.0,+00.4,087,0104,1639677603,3.204 28,0016,0022,0969.5,+00.4,087,0113,1639677903,3.193 18,0021,0028,0969.7,+00.5,087,0099,1639678203,3.182 28,0016,0022,0969.7,+00.4,086,0095,1639678503,3.172 25,0019,0026,0969.7,+00.5,087,0118,1639678803,3.158 25,0017,0023,0969.7,+00.5,087,0116,1639679103,3.254 28,0020,0027,0969.8,+00.5,087,0110,1639679403,3.301 28,0020,0027,0969.5,+00.4,087,0105,1639680003,3.285 25,0022,0029,0969.2,+00.4,087,0102,1639680303,3.271 25,0020,0027,0969.2,+00.5,087,0137,1639680603,3.268 25,0016,0022,0969.9,+00.5,087,0140,1639681203,3.27 23,0017,0023,0969.7,+00.4,087,0113,1639681503,3.258 28,0016,0022,0969.7,+00.4,088,0115,1639681803,3.264 23,0015,0021,0969.6,+00.4,087,0115,1639682103,3.244 25,0018,0024,0969.8,+00.4,087,0110,1639682403,3.232 23,0019,0026,0969.7,+00.4,088,0115,1639682703,3.332 25,0019,0026,0969.7,+00.4,087,0090,1639683303,3.368 21,0021,0028,0969.6,+00.4,088,0104,1639683603,3.358 28,0024,0032,0969.7,+00.5,087,0124,1639683903,3.408 25,0020,0027,0969.5,+00.4,087,0111,1639684203,3.405 25,0037,0050,0969.3,+00.5,087,0110,1639684503,3.402 28,0022,0029,0969.5,+00.5,087,0125,1639684803,3.348 23,0020,0027,0969.5,+00.5,087,0105,1639685103,3.343 23,0022,0029,0969.4,+00.5,087,0104,1639685403,3.318 23,0019,0026,0969.2,+00.4,087,0109,1639685703,3.384 23,0021,0028,0969.0,+00.4,087,0107,1639686003,3.309 23,0024,0032,0969.2,+00.4,087,0095,1639686303,3.408 21,0020,0027,0969.6,+00.5,087,0135,1639686603,3.429 21,0021,0028,0969.3,+00.4,087,0112,1639686903,3.494 23,0108,0145,0969.4,+00.3,087,0096,1639687203,3.485 23,0065,0088,0969.7,+00.4,087,0127,1639687503,3.426 28,0023,0031,0969.4,+00.3,087,0101,1639687803,3.419 23,0020,0027,0969.4,+00.3,087,0120,1639688103,3.463 25,0320,0432,0969.6,+00.4,087,0119,1639688403,3.549 23,0070,0095,0969.7,+00.3,087,0115,1639688703,3.393 23,0028,0038,0969.4,+00.3,088,0090,1639689003,3.454 25,0017,0023,0969.4,+00.3,087,0116,1639689303,3.435 21,0017,0023,0969.4,+00.2,088,0115,1639689603,3.441 23,0018,0024,0969.7,+00.4,087,0094,1639689903,3.469 99,0017,0023,0969.8,+00.3,087,0121,1639690203,3.557 23,0069,0093,0969.5,+00.3,088,0114,1639690503,3.56 21,0092,0123,0969.6,+00.4,088,0109,1639690803,3.493 25,0029,0039,0969.4,+00.3,088,0145,1639691103,3.544 28,0059,0079,0969.5,+00.3,087,0097,1639691403,3.536 25,0017,0023,0969.5,+00.3,087,0092,1639691703,3.496 23,0016,0022,0969.5,+00.3,088,0127,1639692003,3.538 28,0015,0021,0969.4,+00.4,088,0122,1639692303,3.463 21,0015,0021,0969.5,+00.4,087,0113,1639692603,3.467 23,0017,0023,0969.6,+00.3,088,0116,1639692903,3.448 28,0016,0022,0969.5,+00.3,088,0108,1639693203,3.45 25,0018,0024,0969.2,+00.4,088,0104,1639693503,3.53 23,0014,0018,0969.1,+00.4,088,0122,1639693803,3.601 16,0014,0018,0969.1,+00.4,088,0118,1639694103,3.58 21,0015,0021,0969.1,+00.4,088,0129,1639694403,3.564 21,0019,0026,0969.0,+00.4,087,0127,1639694703,3.634 23,0019,0026,0968.9,+00.4,087,0118,1639695003,3.606 21,0020,0027,0968.9,+00.4,087,0101,1639695303,3.538 21,0016,0022,0969.0,+00.4,087,0105,1639695603,3.533 23,0022,0029,0968.9,+00.3,087,0108,1639695903,3.577 21,0025,0034,0969.0,+00.4,087,0099,1639696203,3.586 25,0022,0029,0969.1,+00.4,087,0108,1639696503,3.516 21,0019,0026,0968.8,+00.3,088,0114,1639696803,3.495 18,0016,0022,0968.9,+00.4,087,0114,1639697103,3.583 21,0022,0029,0968.7,+00.3,088,0090,1639697403,3.716 23,0018,0024,0969.0,+00.4,088,0099,1639697703,3.691 99,0017,0023,0968.8,+00.4,087,0103,1639698003,3.613 25,0016,0022,0968.7,+00.4,087,0112,1639698303,3.667 18,0015,0021,0968.9,+00.4,087,0106,1639698603,3.621 23,0012,0016,0968.9,+00.4,088,0124,1639698903,3.675 21,0014,0018,0968.8,+00.4,088,0105,1639699203,3.609 18,0013,0017,0968.6,+00.4,087,0108,1639699503,3.609 21,0011,0015,0968.5,+00.4,087,0126,1639699803,3.583 21,0014,0018,0968.9,+00.4,087,0103,1639700103,3.635 25,0019,0026,0968.7,+00.5,087,0109,1639700403,3.643 21,0018,0024,0968.9,+00.4,088,0123,1639700703,3.669 21,0015,0021,0969.0,+00.5,088,0090,1639701003,3.712 23,0012,0016,0969.0,+00.5,087,0117,1639701303,3.715 21,0010,0013,0968.8,+00.4,088,0113,1639701603,3.701 16,0013,0017,0968.8,+00.5,087,0119,1639701903,3.718 18,0015,0021,0968.6,+00.5,088,0109,1639702203,3.685 16,0011,0015,0968.6,+00.4,088,0116,1639702503,3.686 23,0015,0021,0968.9,+00.4,088,0115,1639702803,3.682 18,0011,0015,0968.5,+00.5,087,0109,1639703103,3.67 16,0012,0016,0968.9,+00.4,088,0127,1639703403,3.676 21,0013,0017,0968.7,+00.5,087,0114,1639703703,3.716 21,0011,0015,0968.5,+00.4,088,0109,1639704003,3.657 23,0012,0016,0968.4,+00.5,087,0111,1639704303,3.713 18,0013,0017,0968.5,+00.5,087,0095,1639704603,3.839 18,0016,0022,0968.1,+00.6,087,0108,1639704903,3.77 16,0010,0013,0967.8,+00.5,087,0114,1639705203,3.816 21,0012,0016,0967.9,+00.5,087,0120,1639705503,3.804 16,0011,0015,0968.1,+00.5,087,0115,1639705803,3.794 21,0010,0013,0968.4,+00.4,088,0114,1639706103,3.805 21,0012,0016,0968.2,+00.5,088,0125,1639706403,3.791 18,0012,0016,0968.4,+00.5,088,0112,1639706703,3.8 21,0012,0016,0968.3,+00.5,088,0116,1639707003,3.775 18,0017,0023,0967.8,+00.5,088,0114,1639707303,3.77 25,0015,0021,0968.1,+00.5,087,0101,1639707603,3.763 25,0011,0015,0968.2,+00.5,088,0116,1639707903,3.81 25,0014,0018,0968.3,+00.5,088,0119,1639708203,3.832 18,0012,0016,0968.3,+00.5,088,0116,1639708503,3.907 21,0012,0016,0968.3,+00.5,088,0124,1639708803,3.887 18,0014,0018,0968.4,+00.5,088,0113,1639709103,3.829 23,0013,0017,0968.2,+00.5,088,0092,1639709403,3.88 21,0012,0016,0968.0,+00.5,087,0090,1639709703,3.811 21,0015,0021,0968.0,+00.5,088,0118,1639710003,3.804 21,0012,0016,0967.9,+00.6,087,0096,1639710303,3.806 21,0012,0016,0967.9,+00.5,087,0112,1639710603,3.817 21,0009,0012,0967.8,+00.6,088,0107,1639710903,3.797 25,0012,0016,0968.0,+00.6,088,0109,1639711203,3.784 18,0010,0013,0967.7,+00.5,088,0129,1639711503,3.868 25,0011,0015,0967.8,+00.6,088,0126,1639711803,3.979 18,0012,0016,0967.8,+00.6,088,0123,1639712103,3.972 16,0009,0012,0967.8,+00.5,088,0115,1639712403,3.964 18,0012,0016,0967.8,+00.5,088,0115,1639712703,3.954 23,0011,0015,0967.7,+00.5,088,0109,1639713003,3.907 18,0013,0017,0967.7,+00.5,088,0107,1639713303,3.942 21,0011,0015,0967.9,+00.5,088,0118,1639713603,3.884 25,0009,0012,0967.6,+00.5,088,0125,1639713903,3.935 28,0013,0017,0967.5,+00.5,088,0116,1639714203,3.861 25,0009,0012,0967.2,+00.6,088,0112,1639714503,3.866 25,0012,0016,0967.2,+00.5,088,0112,1639714803,3.861 25,0011,0015,0967.2,+00.5,088,0119,1639715103,3.997 25,0067,0091,0967.0,+00.6,088,0128,1639715404,4.051 25,0014,0018,0966.8,+00.5,088,0096,1639715704,4.038 21,0016,0022,0967.1,+00.6,088,0117,1639716003,3.967 18,0010,0013,0966.9,+01.0,084,0107,1639716303,3.997 18,0011,0015,0967.0,+00.7,087,0114,1639716604,4.111 21,0018,0024,0966.9,+00.8,086,0113,1639716903,3.964 18,0009,0012,0966.9,+00.8,087,0119,1639717203,3.977 16,0013,0017,0966.4,+00.7,087,0118,1639717503,3.996 23,0011,0015,0966.7,+00.8,087,0104,1639717803,3.948 18,0011,0015,0966.7,+00.8,087,0108,1639718104,4.029 25,0009,0012,0966.5,+00.7,087,0110,1639718403,3.999 18,0009,0012,0966.7,+00.8,087,0125,1639718704,4.071 18,0011,0015,0966.6,+00.7,087,0116,1639719004,4.124 13,0013,0017,0966.6,+00.8,087,0121,1639719304,4.06 23,0027,0037,0966.9,+00.8,087,0114,1639719604,4.052 25,0015,0021,0967.1,+00.9,087,0125,1639719904,4.06 25,0010,0013,0967.0,+00.8,088,0098,1639720204,4.072 16,0012,0016,0966.8,+00.8,088,0120,1639720504,4.104 13,0011,0015,0966.8,+00.8,087,0120,1639720804,4.038 21,0009,0012,0966.9,+00.8,087,0134,1639721104,4.107 21,0009,0012,0967.0,+00.9,088,0117,1639721404,4.019 21,0010,0013,0967.2,+00.9,087,0115,1639721704,4.012 18,0011,0015,0967.4,+00.9,088,0103,1639722003,3.995 23,0010,0013,0967.4,+00.9,088,0105,1639722304,4.085 23,0010,0013,0967.2,+00.8,088,0111,1639722604,4.14 23,0013,0017,0967.0,+00.9,087,0101,1639722904,4.117 23,0010,0013,0966.9,+00.9,088,0113,1639723204,4.195 21,0012,0016,0967.1,+00.9,088,0123,1639723504,4.192 25,0009,0012,0967.2,+00.9,088,0104,1639723804,4.101 23,0014,0018,0967.1,+00.9,088,0131,1639724104,4.176 23,0014,0018,0967.1,+01.0,088,0122,1639724404,4.089 23,0013,0017,0966.7,+01.0,088,0115,1639724704,4.091 25,0011,0015,0966.6,+01.1,088,0111,1639725004,4.075 21,0013,0017,0966.8,+01.2,088,0108,1639725304,4.085 25,0013,0017,0966.8,+01.1,087,0136,1639725604,4.129 99,0012,0016,0966.9,+01.3,088,0106,1639725904,4.143 23,0015,0021,0966.5,+01.3,087,0095,1639726204,4.182 21,0015,0021,0966.5,+01.3,087,0121,1639726504,4.201 23,0015,0021,0966.5,+01.4,087,0132,1639726804,4.188 23,0017,0023,0966.5,+01.4,088,0097,1639727104,4.16 21,0012,0016,0966.4,+01.4,088,0114,1639727404,4.148 21,0015,0021,0966.6,+01.4,088,0121,1639727704,4.174 99,0013,0017,0966.6,+01.4,088,0129,1639728004,4.213 21,0012,0016,0966.7,+01.4,088,0115,1639728304,4.231 21,0016,0022,0966.8,+01.5,088,0102,1639728604,4.204 23,0012,0016,0966.8,+01.5,088,0136,1639728904,4.115 23,0011,0015,0966.8,+01.4,088,0119,1639729204,4.103 23,0020,0027,0966.6,+01.6,088,0108,1639729504,4.181 23,0013,0017,0967.0,+01.5,088,0118,1639729804,4.335 23,0013,0017,0966.7,+01.6,088,0117,1639730104,4.243 21,0014,0018,0966.6,+01.7,088,0104,1639730404,4.228 11,0017,0023,0966.5,+01.7,088,0112,1639730704,4.299 99,0013,0017,0966.4,+01.6,088,0103,1639731004,4.207 18,0010,0013,0966.6,+01.7,088,0110,1639731304,4.298 18,0014,0018,0966.5,+01.7,088,0108,1639731604,4.297 21,0016,0022,0966.4,+01.6,088,0131,1639731904,4.198 21,0018,0024,0966.6,+01.7,088,0121,1639732204,4.26 16,0027,0037,0966.2,+01.7,089,0096,1639732504,4.192 13,0017,0023,0966.2,+01.7,088,0121,1639732804,4.181 11,0013,0017,0966.2,+01.9,088,0104,1639733104,4.335 99,0008,0011,0966.4,+02.3,086,0117,1639733404,4.386 18,0016,0022,0966.2,+02.1,088,0120,1639733704,4.293 09,0016,0022,0965.9,+02.1,088,0121,1639734004,4.308 16,0016,0022,0965.8,+02.3,087,0119,1639734304,4.362 11,0010,0013,0965.8,+02.6,086,0126,1639734604,4.264 13,0028,0038,0965.8,+02.8,087,0118,1639734904,4.273 99,0019,0026,0965.6,+02.9,087,0105,1639735204,4.258 06,0010,0013,0965.3,+02.8,087,0122,1639735504,4.255 06,0009,0012,0965.3,+02.8,087,0113,1639735804,4.276 11,0008,0011,0965.4,+02.8,087,0098,1639736104,4.316 99,0032,0044,0965.4,+02.8,086,0123,1639736404,4.22 13,0009,0012,0965.3,+02.8,087,0114,1639736704,4.313 99,0010,0013,0965.0,+02.8,087,0128,1639737304,4.442 16,0007,0010,0964.7,+02.6,087,0109,1639737604,4.343 21,0003,0005,0964.6,+02.9,083,0104,1639737904,4.424 13,0003,0005,0964.6,+02.9,082,0109,1639738204,4.337 18,0003,0005,0964.8,+03.0,083,0118,1639738504,4.339 13,0003,0005,0964.5,+03.2,080,0100,1639738804,4.317 16,0004,0006,0964.7,+03.1,081,0103,1639739104,4.329 99,0003,0005,0964.7,+03.0,087,0108,1639739404,4.325 13,0005,0007,0964.6,+02.9,087,0112,1639739704,4.32 09,0201,0271,0964.6,+02.9,087,0106,1639740004,4.296 09,0006,0008,0964.5,+02.8,087,0127,1639740304,4.457 11,0008,0011,0964.1,+02.7,087,0099,1639740604,4.493 13,0009,0012,0964.2,+02.7,088,0106,1639740904,4.444 99,0045,0060,0963.9,+02.6,088,0116,1639741204,4.426 13,0009,0012,0964.3,+02.9,086,0113,1639741504,4.414 09,0003,0005,0964.5,+02.9,083,0124,1639742104,4.396 99,0004,0006,0964.3,+02.8,084,0141,1639743004,4.375 09,0006,0008,0964.1,+02.8,085,0119,1639743604,4.35 13,0003,0005,0963.8,+03.3,082,0118,1639744204,4.546 13,0004,0006,0963.9,+03.4,081,0118,1639744504,4.467 09,0004,0006,0963.8,+03.4,083,0126,1639744804,4.473 99,0004,0006,0963.9,+03.3,084,0124,1639745104,4.466 99,0004,0006,0963.5,+03.1,085,0134,1639745404,4.507 11,0005,0007,0963.6,+03.1,087,0124,1639745704,4.446 11,0004,0006,0963.7,+03.1,085,0147,1639746004,4.455 99,0004,0006,0963.6,+03.2,083,0146,1639746304,4.45 16,0003,0005,0963.5,+03.1,083,0126,1639746604,4.466 13,0004,0006,0963.5,+03.0,083,0124,1639746904,4.43 06,0002,0003,0963.5,+02.8,082,0129,1639747204,4.417 11,0002,0003,0963.8,+02.7,084,0128,1639747504,4.56 11,0002,0003,0964.1,+02.6,085,0136,1639747804,4.544 99,0002,0003,0963.9,+02.4,083,0123,1639748104,4.529 99,0001,0002,0964.2,+02.0,084,0131,1639748404,4.599 00,0001,0002,0963.9,+01.7,084,0118,1639748704,4.579 04,0002,0003,0964.1,+01.3,085,0148,1639749004,4.582 18,0045,0060,0964.1,+01.1,086,0145,1639749304,4.574 18,0040,0054,0964.3,+01.0,086,0144,1639749604,4.509 21,0004,0006,0964.1,+00.7,086,0129,1639749904,4.566 21,0011,0015,0964.5,+00.8,086,0146,1639750204,4.495 23,0008,0011,0964.0,+00.6,087,0137,1639750504,4.542 23,0005,0007,0964.1,+00.3,087,0128,1639750804,4.565 21,0005,0007,0964.2,+00.5,087,0145,1639751104,4.654 18,0001,0002,0964.2,+00.6,087,0162,1639751404,4.628 23,0001,0002,0964.2,+00.6,087,0151,1639751704,4.609 99,0001,0002,0963.9,+00.6,087,0142,1639752004,4.617 13,0002,0003,0964.2,+00.6,087,0145,1639752304,4.595 04,0001,0002,0964.4,+00.8,087,0132,1639752604,4.638 21,0001,0002,0964.4,+00.7,086,0126,1639752904,4.692 16,0002,0003,0964.3,+00.7,086,0137,1639753204,4.595 18,0002,0003,0964.1,+00.6,087,0147,1639753504,4.655 13,0004,0006,0964.2,+00.5,087,0122,1639753804,4.637 13,0007,0010,0964.1,+00.8,086,0120,1639754104,4.568 21,0011,0015,0964.2,+00.7,087,0103,1639754404,4.563 25,0005,0007,0963.9,+00.6,087,0114,1639755004,4.736 21,0003,0005,0964.3,+00.8,087,0141,1639755304,4.698 21,0003,0005,0964.0,+01.0,086,0139,1639755604,4.682 23,0004,0006,0964.2,+01.3,085,0119,1639756504,4.686 25,0004,0006,0964.3,+01.4,086,0105,1639756804,4.668 99,0006,0008,0964.4,+01.3,086,0096,1639757404,4.654 25,0005,0007,0964.5,+01.5,086,0127,1639757704,4.641 23,0005,0007,0964.4,+01.7,085,0115,1639758304,4.765 23,0006,0008,0964.3,+01.8,084,0106,1639758604,4.775 25,0005,0007,0964.4,+01.8,085,0108,1639758904,4.774 25,0004,0006,0964.5,+01.8,085,0118,1639759204,4.756 25,0008,0011,0964.3,+01.8,085,0110,1639759504,4.746 18,0005,0007,0964.6,+01.9,084,0112,1639759804,4.731 21,0006,0008,0964.6,+01.9,084,0134,1639760104,4.728 99,0006,0008,0964.3,+01.8,084,0124,1639760404,4.719 18,0007,0010,0964.7,+01.9,083,0113,1639760704,4.727 99,0004,0006,0964.6,+01.9,083,0117,1639761004,4.696 23,0006,0008,0964.6,+01.9,084,0101,1639761304,4.702 25,0005,0007,0964.5,+01.8,084,0108,1639761604,4.742 21,0012,0016,0964.3,+01.8,084,0120,1639762204,4.819 99,0007,0010,0964.6,+01.9,083,0104,1639762504,4.823 23,0007,0010,0964.6,+01.8,083,0117,1639762804,4.815 25,0008,0011,0964.7,+01.8,083,0129,1639763104,4.788 25,0010,0013,0964.6,+01.8,083,0114,1639763404,4.86 25,0009,0012,0965.1,+01.8,083,0114,1639763704,4.85 25,0009,0012,0964.6,+01.8,082,0088,1639764004,4.833 99,0008,0011,0965.0,+01.7,082,0132,1639764304,4.83 25,0009,0012,0964.9,+01.7,083,0114,1639764604,4.821 25,0012,0016,0965.0,+01.7,083,0081,1639764904,4.818 25,0009,0012,0964.9,+01.6,083,0121,1639765204,4.816 25,0012,0016,0964.9,+01.6,083,0100,1639765504,4.835 09,0010,0013,0964.8,+01.7,082,0111,1639765804,4.888 09,0010,0013,0965.2,+01.7,081,0112,1639766104,4.86 09,0011,0015,0965.1,+01.7,081,0135,1639766404,4.867 25,0011,0015,0965.2,+01.7,081,0099,1639766704,4.933 23,0016,0022,0965.1,+01.4,083,0092,1639767004,4.918 25,0011,0015,0965.4,+01.1,084,0113,1639767304,4.841 23,0007,0010,0965.6,+01.0,084,0119,1639767604,4.889 25,0005,0007,0965.7,+00.7,086,0152,1639767904,4.852 25,0008,0011,0965.5,+00.6,086,0130,1639768204,4.902 28,0008,0011,0965.3,+00.5,086,0138,1639768504,4.895 13,0009,0012,0965.6,+00.4,087,0137,1639768804,4.846 28,0008,0011,0965.6,+00.3,087,0134,1639769104,4.956 28,0010,0013,0965.7,+00.3,087,0126,1639769404,4.953 30,0006,0008,0965.5,+00.2,087,0146,1639769705,5.017 28,0004,0006,0965.6,+00.3,087,0117,1639770004,4.99 01,0005,0007,0965.4,+00.3,087,0125,1639770304,4.904 06,0004,0006,0965.7,+00.3,087,0146,1639770604,4.918 33,0004,0006,0965.1,+00.4,087,0126,1639771204,4.977 30,0003,0005,0965.6,+00.3,088,0136,1639771504,4.922 33,0002,0003,0965.5,+00.3,087,0132,1639771804,4.893 33,0001,0002,0965.1,+00.4,087,0141,1639772104,4.879 33,0002,0003,0965.4,+00.4,087,0159,1639772404,4.874 28,0005,0007,0965.5,+00.4,087,0133,1639772705,5.033 30,0012,0016,0965.1,+00.3,088,0133,1639773005,5.067 33,0003,0005,0965.1,+00.3,088,0136,1639773305,5.067 33,0009,0012,0964.9,+00.3,088,0132,1639773604,4.995 33,0005,0007,0965.0,+00.3,088,0135,1639773904,4.985 28,0016,0022,0965.0,+00.3,087,0116,1639774205,5.046 33,0008,0011,0964.8,+00.3,087,0128,1639774505,5.133 04,0022,0029,0965.2,+00.4,087,0123,1639776305,5.08 28,0019,0026,0965.1,+00.4,088,0140,1639776605,5.142 28,0017,0023,0965.1,+00.4,087,0133,1639776905,5.062 25,0017,0023,0964.9,+00.5,086,0137,1639777205,5.12 28,0012,0016,0965.0,+00.5,085,0140,1639777505,5.101 28,0013,0017,0964.9,+00.7,084,0124,1639777805,5.066 28,0022,0029,0965.2,+00.5,086,0135,1639778105,5.102 01,0035,0048,0965.1,+00.4,087,0120,1639778405,5.087 06,0034,0047,0965.1,+00.4,086,0119,1639778709,9.458 18,0031,0043,0965.1,+00.3,087,0131,1639779305,5.071 25,0035,0048,0965.2,+00.4,087,0126,1639779605,5.096 25,0033,0045,0965.0,+00.3,087,0128,1639779905,5.16 25,0028,0038,0965.1,+00.3,087,0121,1639780205,5.153 28,0022,0029,0965.1,+00.3,087,0110,1639780505,5.212 25,0031,0043,0964.7,+00.3,088,0136,1639780805,5.199 25,0021,0028,0964.7,+00.2,088,0128,1639781105,5.182 25,0033,0045,0964.7,+00.2,087,0132,1639781405,5.14 28,0025,0034,0965.0,+00.2,088,0107,1639781705,5.122 06,0030,0042,0964.8,+00.3,087,0127,1639782005,5.135 06,0029,0039,0964.7,+00.2,088,0113,1639782305,5.175 99,0026,0036,0964.7,+00.2,088,0132,1639782605,5.114 06,0033,0045,0964.4,+00.3,087,0105,1639782905,5.098 06,0053,0071,0964.3,+00.3,087,0116,1639783205,5.098 06,0045,0060,0964.3,+00.4,087,0109,1639783505,5.217 06,0019,0026,0964.1,+00.3,087,0109,1639783805,5.287 25,0023,0031,0964.4,+00.2,087,0110,1639784105,5.22 25,0021,0028,0964.3,+00.2,087,0117,1639784405,5.204 25,0021,0028,0964.5,+00.1,088,0103,1639784705,5.244 25,0019,0026,0964.3,+00.1,088,0108,1639785005,5.203 25,0020,0027,0964.6,+00.1,088,0100,1639785305,5.193 25,0024,0032,0964.5,+00.1,087,0099,1639785605,5.183 25,0017,0023,0964.6,+00.4,084,0108,1639785905,5.224 21,0016,0022,0964.4,+00.2,087,0116,1639786205,5.167 25,0022,0029,0964.6,+00.1,087,0095,1639786505,5.231 25,0018,0024,0964.5,+00.2,086,0119,1639786805,5.21 28,0017,0023,0964.6,+00.1,086,0101,1639787105,5.382 25,0011,0015,0964.7,+00.2,085,0112,1639787405,5.311 09,0012,0016,0964.7,+00.3,084,0115,1639787705,5.283 09,0014,0018,0964.6,+00.1,086,0119,1639788005,5.347 09,0012,0016,0964.6,+00.1,086,0100,1639788305,5.292 99,0012,0016,0964.5,+00.1,086,0105,1639788605,5.333 25,0014,0018,0964.5,+00.1,087,0114,1639788905,5.275 21,0015,0021,0964.4,+00.1,087,0125,1639789205,5.346 25,0013,0017,0964.6,+00.0,088,0111,1639789505,5.259 21,0014,0018,0964.4,+00.1,087,0102,1639789805,5.269 18,0080,0108,0964.6,+00.1,087,0097,1639790105,5.287 28,0018,0024,0964.5,+00.1,087,0107,1639790405,5.22 28,0015,0021,0964.5,+00.1,087,0092,1639790705,5.323 28,0018,0024,0964.5,+00.1,087,0113,1639791005,5.438 18,0014,0018,0964.5,+00.1,086,0112,1639791305,5.422 11,0014,0018,0964.7,+00.2,084,0106,1639791605,5.389 11,0012,0016,0964.5,+00.4,081,0113,1639791905,5.369 28,0011,0015,0964.4,+00.3,082,0109,1639792205,5.401 28,0012,0016,0964.4,+00.3,082,0109,1639792505,5.329 28,0009,0012,0964.4,+00.3,082,0106,1639792805,5.319 28,0011,0015,0964.4,+00.2,083,0112,1639793105,5.327 21,0013,0017,0964.6,+00.2,083,0125,1639793405,5.317 28,0010,0013,0964.7,+00.2,083,0109,1639793705,5.31 28,0018,0024,0964.6,+00.1,084,0100,1639794005,5.298 23,0011,0015,0964.7,+00.3,082,0114,1639794305,5.435 23,0011,0015,0964.8,+00.2,082,0111,1639794605,5.494 18,0010,0013,0964.8,+00.1,083,0111,1639794905,5.501 16,0011,0015,0964.5,+00.2,082,0095,1639795205,5.487 18,0011,0015,0964.5,+00.1,082,0141,1639795505,5.429 28,0011,0015,0964.5,+00.1,082,0119,1639795805,5.421 25,0011,0015,0964.7,+00.2,080,0110,1639796105,5.416 30,0012,0016,0964.7,+00.1,081,0112,1639796405,5.451 30,0009,0012,0964.7,+00.1,082,0118,1639796705,5.408 25,0012,0016,0964.7,+00.2,081,0117,1639797005,5.451 28,0010,0013,0964.6,+00.1,082,0123,1639797305,5.396 21,0009,0012,0964.7,+00.1,082,0102,1639797605,5.38 21,0008,0011,0965.0,+00.3,080,0098,1639797905,5.506 18,0011,0015,0964.7,+00.2,081,0110,1639798205,5.505 30,0011,0015,0964.8,+00.0,083,0111,1639798505,5.507 30,0011,0015,0964.7,-00.1,084,0118,1639798805,5.487 30,0013,0017,0964.7,+00.1,081,0101,1639799105,5.481 30,0011,0015,0964.7,+00.1,082,0117,1639799405,5.476 30,0010,0013,0964.9,+00.1,082,0129,1639799705,5.468 30,0010,0013,0964.9,-00.0,083,0094,1639800005,5.521 30,0008,0011,0964.9,-00.1,085,0103,1639800305,5.52 23,0012,0016,0965.3,-00.1,086,0126,1639800605,5.458 28,0022,0029,0965.0,-00.1,086,0117,1639800905,5.511 28,0021,0028,0965.1,-00.1,086,0128,1639801205,5.491 30,0023,0031,0964.9,-00.2,087,0118,1639801505,5.515 30,0020,0027,0965.3,-00.2,087,0111,1639801805,5.585 30,0024,0032,0965.4,-00.2,087,0112,1639802105,5.577 30,0027,0037,0965.2,-00.2,087,0107,1639802405,5.562 25,0026,0036,0965.7,-00.1,086,0104,1639802705,5.599 21,0023,0031,0965.3,-00.2,087,0103,1639803005,5.597 18,0020,0027,0965.4,-00.2,087,0106,1639803305,5.553 18,0019,0026,0965.3,-00.2,086,0098,1639803605,5.604 30,0023,0031,0965.4,-00.2,087,0131,1639803905,5.592 30,0025,0034,0965.2,-00.2,086,0103,1639804205,5.541 33,0013,0017,0965.6,-00.1,085,0094,1639804505,5.526 21,0029,0039,0965.8,-00.2,086,0140,1639804805,5.572 18,0021,0028,0965.9,-00.2,086,0107,1639805105,5.66 21,0019,0026,0966.3,-00.2,086,0101,1639805405,5.663 25,0026,0036,0966.0,-00.2,086,0101,1639805705,5.645 23,0026,0036,0966.2,-00.2,086,0109,1639806005,5.657 30,0024,0032,0966.2,-00.2,086,0128,1639806305,5.646 30,0025,0034,0966.1,-00.3,086,0131,1639806605,5.628 30,0025,0034,0966.1,-00.2,086,0140,1639806905,5.677 30,0026,0036,0966.2,-00.2,086,0111,1639807205,5.624 28,0024,0032,0966.2,-00.2,086,0130,1639807505,5.663 23,0024,0032,0966.0,-00.3,086,0106,1639807805,5.616 25,0038,0052,0966.3,-00.4,086,0098,1639808105,5.655 30,0031,0043,0966.3,-00.3,086,0110,1639808405,5.658 23,0028,0038,0966.4,-00.4,087,0103,1639808705,5.741 28,0024,0032,0966.5,-00.3,086,0123,1639809005,5.736 28,0020,0027,0966.3,-00.3,086,0120,1639809305,5.712 28,0016,0022,0966.5,-00.2,086,0122,1639809605,5.699 28,0016,0022,0966.8,+00.0,083,0114,1639809905,5.77 28,0012,0016,0966.8,+00.1,083,0106,1639810205,5.76 25,0008,0011,0967.0,+00.1,083,0122,1639810505,5.681 28,0009,0012,0967.1,+00.2,084,0100,1639810805,5.741 28,0012,0016,0966.8,+00.1,084,0114,1639811105,5.732 28,0013,0017,0966.8,+00.4,079,0120,1639811405,5.719 28,0028,0038,0967.1,+00.2,083,0112,1639811705,5.655 23,0018,0024,0967.1,+00.6,084,0106,1639812005,5.729 23,0038,0052,0967.0,+00.4,083,0108,1639812305,5.739 23,0038,0052,0967.2,+00.3,084,0113,1639812605,5.88 30,0021,0028,0967.4,+00.3,083,0119,1639812905,5.801 28,0014,0018,0967.4,+00.3,082,0116,1639813205,5.84 21,0024,0032,0967.3,+00.2,084,0117,1639813505,5.797 30,0017,0023,0967.6,+00.4,082,0109,1639813805,5.764 28,0015,0021,0967.5,+00.2,084,0098,1639814105,5.743 30,0021,0028,0967.2,+00.2,085,0135,1639814405,5.806 21,0029,0039,0967.7,+00.1,086,0117,1639814705,5.752 28,0032,0044,0967.6,+00.1,086,0119,1639815005,5.754 30,0053,0071,0967.9,+00.2,085,0108,1639815305,5.787 30,0038,0052,0967.9,+00.2,085,0119,1639815605,5.715 21,0035,0048,0967.6,+00.3,085,0110,1639815905,5.858 25,0037,0050,0967.6,+00.3,084,0105,1639816205,5.865 28,0026,0036,0967.6,+00.3,082,0107,1639816505,5.864 28,0030,0042,0967.5,+00.4,084,0133,1639816805,5.897 28,0032,0044,0967.4,+00.4,084,0102,1639817105,5.839 25,0020,0027,0967.6,+00.4,084,0117,1639817405,5.877 25,0042,0057,0967.6,+00.3,084,0109,1639817705,5.875 25,0028,0038,0967.8,+00.5,081,0117,1639818005,5.8 21,0012,0016,0968.0,+00.4,083,0112,1639818305,5.799 28,0011,0015,0968.2,+00.4,083,0119,1639818605,5.871 18,0008,0011,0968.1,+00.3,084,0133,1639818905,5.78 28,0010,0013,0968.0,+00.3,084,0109,1639819205,5.847 30,0008,0011,0967.9,+00.3,085,0128,1639819505,5.922 30,0009,0012,0968.0,+00.3,085,0123,1639819805,5.921 30,0010,0013,0968.0,+00.5,084,0140,1639820105,5.973 30,0011,0015,0968.2,+00.3,084,0153,1639820405,5.958 30,0014,0018,0968.2,+00.3,084,0114,1639820705,5.905 28,0043,0058,0968.1,+00.3,085,0132,1639821005,5.943 33,0032,0044,0968.0,+00.3,085,0143,1639821305,5.884 33,0013,0017,0968.0,+00.4,084,0135,1639821605,5.876 30,0011,0015,0968.2,+00.3,085,0134,1639821905,5.868 25,0048,0065,0968.1,+00.3,085,0116,1639822205,5.858 28,0010,0013,0968.0,+00.5,084,0130,1639822505,5.928 30,0009,0012,0968.1,+00.6,083,0121,1639822805,5.904 28,0006,0008,0968.0,+00.6,083,0145,1639823105,5.992 30,0017,0023,0968.0,+00.5,084,0109,1639823405,5.996 28,0007,0010,0967.9,+00.3,083,0126,1639823705,6 28,0004,0006,0967.9,+00.3,083,0108,1639824006,6.016 25,0004,0006,0968.1,+00.2,084,0122,1639824606,6.001 23,0002,0003,0968.1,+00.1,084,0143,1639824905,5.944 23,0004,0006,0967.9,+00.3,083,0136,1639825505,5.923 28,0009,0012,0968.1,+00.3,084,0131,1639826105,5.993 25,0002,0003,0967.9,+00.2,083,0158,1639826405,5.928 28,0002,0003,0967.9,+00.3,083,0149,1639826706,6.087 28,0002,0003,0968.1,+00.3,083,0121,1639827006,6.062 30,0001,0002,0968.0,+00.3,083,0114,1639827306,6.046 33,0001,0002,0968.1,+00.2,084,0135,1639827606,6.112 30,0002,0003,0967.8,-00.1,083,0135,1639828206,6.039 30,0001,0002,0968.0,+00.2,081,0117,1639828806,6.015 28,0002,0003,0968.0,+00.3,082,0135,1639829105,5.999 33,0002,0003,0968.0,-00.0,081,0148,1639829406,6.004 30,0002,0003,0967.9,-00.0,083,0115,1639830005,5.982 30,0002,0003,0968.0,+00.5,081,0119,1639830906,6.113 25,0002,0003,0968.2,+00.4,083,0124,1639831206,6.104 25,0002,0003,0968.0,+00.7,081,0109,1639831806,6.147 25,0002,0003,0968.3,+00.7,080,0112,1639832106,6.074 23,0003,0005,0968.3,+00.8,080,0127,1639833006,6.054 23,0003,0005,0968.2,+00.7,082,0123,1639833306,6.048 25,0003,0005,0968.4,+00.5,081,0122,1639833606,6.042 23,0009,0012,0968.6,+00.9,081,0120,1639834206,6.243 25,0013,0017,0968.3,+00.4,082,0112,1639834506,6.179 25,0016,0022,0968.5,+00.5,081,0100,1639834806,6.222 23,0016,0022,0968.3,+00.4,083,0126,1639835106,6.15 25,0022,0029,0968.3,+00.5,082,0105,1639835406,6.144 25,0017,0023,0968.4,+00.5,082,0102,1639835706,6.22 25,0018,0024,0968.3,+00.1,083,0108,1639836006,6.194 25,0017,0023,0968.4,-00.1,084,0115,1639836306,6.134 28,0022,0029,0968.3,-00.1,085,0125,1639836606,6.12 28,0031,0043,0968.3,-00.2,084,0101,1639836906,6.12 30,0018,0024,0968.4,-00.2,084,0093,1639837206,6.109 33,0017,0023,0968.3,-00.3,085,0109,1639837506,6.182 33,0016,0022,0968.4,-00.4,085,0105,1639837806,6.246 33,0013,0017,0968.4,-00.5,085,0130,1639838106,6.24 37,0016,0022,0968.6,-00.7,085,0123,1639838406,6.296 33,0014,0018,0968.6,-01.2,084,0110,1639838706,6.22 30,0013,0017,0968.5,-01.4,085,0089,1639839006,6.216 33,0014,0018,0968.2,-01.7,085,0103,1639839306,6.214 33,0013,0017,0968.3,-01.7,085,0126,1639839606,6.204 33,0021,0028,0968.2,-01.7,086,0128,1639839906,6.263 42,0022,0029,0968.4,-01.9,086,0107,1639840206,6.191 47,0020,0027,0968.4,-02.5,085,0111,1639840806,6.175 42,0016,0022,0968.1,-02.3,086,0099,1639841106,6.283 42,0017,0023,0968.5,-02.4,086,0107,1639841406,6.378 45,0042,0057,0968.2,-02.3,086,0103,1639841706,6.31 42,0015,0021,0968.3,-02.8,086,0104,1639842006,6.361 45,0013,0017,0968.4,-02.6,086,0106,1639842306,6.366 42,0011,0015,0968.6,-02.9,085,0104,1639842606,6.387 42,0010,0013,0968.5,-02.7,086,0112,1639842906,6.296 99,0031,0043,0968.8,-02.8,086,0121,1639843206,6.299 42,0025,0034,0968.5,-02.8,085,0115,1639843506,6.27 42,0009,0012,0968.6,-02.8,085,0109,1639844406,6.267 47,0010,0013,0969.0,-02.7,086,0092,1639844706,6.339 40,0011,0015,0968.5,-02.6,086,0103,1639845006,6.401 40,0009,0012,0968.9,-02.6,086,0107,1639845306,6.411 40,0010,0013,0968.9,-02.5,086,0094,1639845606,6.464 45,0011,0015,0969.0,-02.4,086,0095,1639845906,6.443 45,0011,0015,0969.2,-02.3,086,0104,1639846206,6.392 40,0011,0015,0969.1,-02.3,085,0110,1639846806,6.434 42,0012,0016,0969.1,-02.3,086,0108,1639847106,6.367 40,0012,0016,0969.4,-02.2,085,0105,1639847406,6.375 45,0012,0016,0969.2,-02.2,085,0114,1639847706,6.364 45,0012,0016,0969.3,-02.1,085,0088,1639848006,6.415 45,0011,0015,0969.0,-02.1,085,0111,1639848306,6.437 45,0010,0013,0969.2,-02.1,085,0121,1639848606,6.499 42,0012,0016,0969.2,-02.0,085,0098,1639849206,6.568 45,0018,0024,0969.5,-02.0,085,0108,1639849506,6.471 42,0012,0016,0969.4,-02.0,085,0119,1639850106,6.451 45,0014,0018,0969.6,-02.0,085,0107,1639850406,6.471 42,0022,0029,0969.4,-01.8,086,0105,1639851306,6.433 42,0043,0058,0969.7,-01.7,085,0095,1639851606,6.42 42,0045,0060,0969.5,-01.7,086,0090,1639851906,6.529 37,0055,0074,0969.5,-01.7,086,0120,1639852206,6.594 40,0056,0075,0969.7,-01.7,085,0107,1639852506,6.578 45,0059,0079,0969.5,-01.8,085,0111,1639852806,6.576 45,0050,0068,0969.7,-01.6,086,0090,1639853106,6.574 42,0050,0068,0969.5,-01.6,086,0098,1639853406,6.59 45,0051,0069,0969.7,-01.6,085,0097,1639853706,6.622 40,0058,0078,0969.4,-01.6,085,0111,1639854006,6.553 42,0060,0080,0969.6,-01.6,085,0102,1639854306,6.602 45,0055,0074,0969.7,-01.6,085,0103,1639854606,6.601 42,0066,0090,0969.7,-01.6,085,0120,1639854906,6.545 42,0050,0068,0969.9,-01.5,085,0119,1639855206,6.54 42,0061,0081,0969.5,-01.5,085,0107,1639855506,6.62 40,0054,0073,0969.6,-01.7,085,0112,1639855806,6.729 40,0055,0074,0969.3,-01.6,085,0122,1639856106,6.712 40,0048,0065,0969.3,-01.7,086,0120,1639856406,6.648 45,0050,0068,0969.2,-01.8,085,0108,1639856706,6.699 37,0047,0064,0968.9,-02.0,085,0124,1639857006,6.636 42,0084,0113,0969.1,-01.9,085,0104,1639857306,6.7 42,0055,0074,0969.0,-02.0,085,0085,1639857606,6.698 42,0049,0066,0969.2,-02.0,085,0114,1639857906,6.624 42,0039,0053,0969.1,-02.0,085,0104,1639858206,6.617 42,0039,0053,0969.1,-02.0,085,0117,1639858506,6.674 42,0046,0063,0969.0,-02.0,085,0114,1639858806,6.66 42,0044,0059,0969.1,-01.9,085,0088,1639859106,6.748 42,0044,0059,0969.3,-01.8,085,0101,1639859406,6.752 40,0050,0068,0969.3,-01.9,085,0103,1639859706,6.758 42,0051,0069,0969.3,-01.8,085,0103,1639860006,6.735 42,0050,0068,0968.9,-01.8,085,0119,1639860306,6.715 47,0043,0058,0969.0,-01.8,085,0116,1639860606,6.712 42,0044,0059,0969.1,-01.8,085,0091,1639860906,6.716 42,0038,0052,0969.0,-01.7,085,0121,1639861206,6.71 42,0038,0052,0969.1,-01.9,084,0119,1639861506,6.698 42,0038,0052,0968.8,-01.9,085,0125,1639861806,6.697 45,0033,0045,0969.1,-02.0,085,0093,1639862106,6.754 42,0031,0043,0968.9,-01.9,085,0103,1639862406,6.699 45,0031,0043,0968.7,-01.8,085,0098,1639862706,6.779 42,0028,0038,0968.7,-01.9,085,0105,1639863006,6.824 42,0029,0039,0968.6,-02.0,084,0116,1639863306,6.808 45,0028,0038,0968.7,-02.0,085,0094,1639863606,6.867 45,0033,0045,0968.5,-02.1,085,0106,1639863906,6.805 42,0030,0042,0968.5,-02.0,085,0103,1639864206,6.81 45,0026,0036,0968.5,-02.2,085,0112,1639864506,6.799 45,0024,0032,0968.1,-02.4,084,0088,1639864806,6.79 42,0025,0034,0968.1,-02.5,085,0104,1639865106,6.847 42,0021,0028,0968.3,-02.9,085,0118,1639865406,6.824 45,0022,0029,0968.3,-02.9,085,0101,1639865706,6.838 45,0020,0027,0968.2,-03.4,084,0101,1639866006,6.775 45,0016,0022,0968.0,-03.4,084,0090,1639866306,6.919 45,0015,0021,0967.9,-03.7,084,0107,1639866606,6.914 42,0020,0027,0968.0,-03.2,085,0130,1639866906,6.958 45,0016,0022,0968.0,-03.3,085,0124,1639867206,6.902 45,0019,0026,0967.8,-03.0,085,0106,1639867506,6.96 45,0016,0022,0967.9,-03.0,085,0110,1639867806,6.949 45,0014,0018,0967.8,-03.0,085,0116,1639868106,6.896 45,0016,0022,0967.8,-02.9,085,0093,1639868406,6.892 45,0014,0018,0967.7,-03.0,084,0114,1639868706,6.941 45,0013,0017,0967.7,-03.3,084,0102,1639869006,6.876 45,0013,0017,0967.4,-03.2,084,0119,1639869306,6.921 45,0018,0024,0967.8,-02.9,085,0095,1639869606,6.854 40,0012,0016,0967.9,-02.9,085,0136,1639869906,6.936 45,0016,0022,0967.4,-02.7,085,0113,1639870206,6.992 45,0013,0017,0967.4,-02.7,085,0090,1639870506,6.99 45,0011,0015,0967.7,-02.9,084,0103,1639870807,7.04 45,0013,0017,0967.3,-03.1,084,0113,1639871106,6.991 40,0009,0012,0967.2,-03.2,084,0113,1639871407,7.024 45,0010,0013,0967.1,-03.2,084,0097,1639871706,6.957 45,0011,0015,0967.1,-03.2,084,0109,1639872006,6.967 45,0008,0011,0966.9,-03.3,084,0102,1639872307,7.011 42,0008,0011,0967.1,-03.4,084,0099,1639872606,6.96 42,0009,0012,0967.3,-03.5,084,0111,1639872906,6.989 42,0008,0011,0966.8,-03.7,084,0106,1639873206,7 47,0008,0011,0966.8,-03.7,084,0102,1639873507,7.075 40,0007,0010,0967.0,-03.6,084,0111,1639873807,7.074 45,0008,0011,0966.9,-03.6,084,0100,1639874107,7.127 40,0008,0011,0966.8,-03.7,084,0117,1639874407,7.131 45,0008,0011,0967.1,-03.6,084,0092,1639874707,7.137 45,0008,0011,0966.8,-03.7,084,0103,1639875007,7.119 45,0010,0013,0966.9,-03.6,084,0110,1639875307,7.12 45,0008,0011,0966.6,-03.5,084,0111,1639875607,7.069 45,0008,0011,0966.7,-03.4,084,0102,1639875907,7.104 42,0007,0010,0966.5,-03.3,084,0103,1639876207,7.091 45,0008,0011,0966.6,-03.3,084,0122,1639876507,7.042 42,0009,0012,0966.5,-03.4,084,0099,1639876807,7.043 40,0006,0008,0966.7,-03.3,084,0115,1639877107,7.142 40,0007,0010,0966.5,-03.2,084,0111,1639877407,7.188 40,0008,0011,0966.3,-03.2,084,0119,1639877707,7.234 42,0009,0012,0966.4,-03.2,084,0119,1639878007,7.201 42,0008,0011,0966.3,-03.1,084,0125,1639878307,7.189 42,0010,0013,0966.3,-03.1,084,0110,1639878607,7.223 45,0006,0008,0966.4,-03.2,084,0100,1639878907,7.211 42,0007,0010,0966.4,-03.1,084,0109,1639879207,7.214 42,0007,0010,0966.2,-03.1,084,0116,1639879507,7.155 40,0007,0010,0966.0,-03.1,084,0116,1639879807,7.149 45,0011,0015,0965.9,-03.1,084,0113,1639880107,7.152 45,0007,0010,0965.9,-03.1,084,0107,1639880407,7.139 40,0005,0007,0965.8,-03.1,084,0107,1639880707,7.229 40,0006,0008,0965.8,-03.0,084,0100,1639881007,7.33 40,0008,0011,0965.9,-03.0,084,0104,1639881307,7.288 45,0006,0008,0965.6,-03.1,084,0106,1639881607,7.262 42,0005,0007,0965.4,-03.2,084,0086,1639881907,7.31 42,0010,0013,0965.4,-03.2,084,0093,1639882207,7.255 37,0006,0008,0965.5,-03.4,084,0114,1639882507,7.241 40,0006,0008,0965.4,-03.4,084,0096,1639882807,7.24 40,0006,0008,0965.5,-03.3,084,0116,1639883107,7.293 37,0006,0008,0965.3,-03.2,084,0101,1639883407,7.292 42,0006,0008,0965.5,-03.3,084,0124,1639883707,7.286 45,0006,0008,0965.4,-03.2,084,0120,1639884007,7.228 40,0007,0010,0965.7,-03.2,084,0132,1639884307,7.31 37,0006,0008,0965.6,-03.1,084,0103,1639884607,7.351 40,0006,0008,0965.7,-03.1,084,0104,1639884907,7.415 42,0006,0008,0965.4,-03.1,084,0113,1639885207,7.405 42,0005,0007,0965.6,-03.1,084,0123,1639885507,7.391 45,0005,0007,0965.1,-03.3,084,0118,1639885807,7.339 45,0005,0007,0965.2,-03.4,084,0102,1639886107,7.328 40,0006,0008,0965.4,-03.5,084,0098,1639886407,7.375 42,0015,0021,0965.1,-03.5,084,0105,1639886707,7.385 42,0022,0029,0965.1,-03.7,084,0098,1639887007,7.32 45,0020,0027,0965.2,-03.7,084,0118,1639887307,7.314 42,0013,0017,0965.0,-04.1,083,0114,1639887607,7.378 45,0010,0013,0964.9,-04.4,083,0135,1639887907,7.409 42,0006,0008,0964.7,-04.3,084,0109,1639888207,7.455 40,0005,0007,0964.8,-04.4,084,0111,1639888507,7.527 40,0007,0010,0964.6,-04.5,083,0119,1639888807,7.498 42,0010,0013,0964.6,-04.9,083,0121,1639889107,7.452 40,0015,0021,0964.8,-04.8,083,0107,1639889407,7.439 45,0009,0012,0964.8,-04.8,083,0105,1639889707,7.502 45,0006,0008,0964.9,-04.8,083,0105,1639890007,7.491 42,0007,0010,0964.7,-04.5,084,0106,1639890307,7.42 40,0006,0008,0964.8,-04.1,084,0117,1639890607,7.428 45,0006,0008,0964.9,-04.2,084,0120,1639890907,7.42 47,0006,0008,0964.7,-04.2,084,0112,1639891207,7.426 42,0007,0010,0964.7,-04.2,084,0102,1639891507,7.559 45,0008,0011,0964.6,-03.9,084,0101,1639891807,7.564 45,0010,0013,0964.5,-04.0,084,0102,1639892107,7.613 45,0005,0007,0964.4,-04.0,084,0120,1639892407,7.613 47,0006,0008,0964.4,-04.0,084,0105,1639892707,7.543 47,0027,0037,0964.2,-04.0,084,0133,1639893007,7.599 42,0005,0007,0964.6,-04.2,084,0102,1639893307,7.549 45,0005,0007,0964.3,-04.2,084,0101,1639893607,7.596 45,0008,0011,0964.2,-04.2,084,0111,1639893907,7.535 45,0016,0022,0964.4,-04.3,084,0117,1639894207,7.527 45,0013,0017,0964.2,-04.3,084,0110,1639894507,7.584 45,0013,0017,0964.5,-04.0,084,0117,1639894807,7.567 45,0010,0013,0964.3,-04.0,084,0116,1639895107,7.61 42,0010,0013,0964.2,-03.9,084,0122,1639895407,7.728 40,0011,0015,0964.4,-03.7,084,0113,1639895707,7.71 42,0012,0016,0964.5,-03.6,084,0102,1639896007,7.655 37,0009,0012,0964.2,-03.4,084,0129,1639896307,7.695 37,0009,0012,0964.3,-03.2,084,0103,1639896607,7.645 37,0009,0012,0964.2,-03.1,083,0120,1639896907,7.69 37,0010,0013,0964.3,-03.0,083,0114,1639897207,7.647 37,0009,0012,0964.1,-03.0,084,0119,1639897507,7.677 37,0009,0012,0964.0,-02.2,082,0094,1639897807,7.619 35,0007,0010,0964.0,-01.5,082,0109,1639898107,7.629 35,0007,0010,0964.0,-00.6,080,0114,1639898407,7.674 35,0007,0010,0964.0,-00.1,078,0103,1639898707,7.752 42,0006,0008,0964.0,-00.3,080,0121,1639899007,7.822 42,0009,0012,0964.0,-00.8,081,0113,1639899307,7.836 42,0007,0010,0963.8,-00.6,081,0115,1639899607,7.784 35,0009,0012,0963.6,-00.6,081,0108,1639899907,7.716 33,0009,0012,0963.9,-00.2,079,0097,1639900207,7.81 35,0010,0013,0963.7,-00.2,077,0107,1639900507,7.732 35,0008,0011,0963.6,+00.1,076,0091,1639900807,7.725 40,0009,0012,0963.3,-00.2,077,0115,1639901107,7.718 40,0009,0012,0963.4,+00.2,075,0117,1639901407,7.688 40,0008,0011,0963.6,+00.5,073,0103,1639901707,7.745 40,0008,0011,0963.6,+00.4,074,0100,1639902007,7.682 37,0007,0010,0963.5,+00.5,073,0113,1639902307,7.845 33,0006,0008,0963.7,+00.9,067,0078,1639902607,7.817 37,0005,0007,0963.7,+00.4,076,0099,1639902907,7.818 37,0008,0011,0963.4,+00.5,074,0106,1639903207,7.839 37,0006,0008,0963.2,+00.5,076,0111,1639903507,7.851 37,0006,0008,0963.6,+01.1,071,0111,1639903807,7.842 37,0008,0011,0963.3,+01.0,071,0116,1639904107,7.78 35,0006,0008,0963.0,+01.1,074,0120,1639904407,7.775 35,0006,0008,0963.2,+01.2,073,0110,1639904707,7.763 37,0005,0007,0962.9,+01.5,074,0112,1639905007,7.743 33,0005,0007,0963.1,+01.2,074,0125,1639905307,7.747 35,0007,0010,0963.1,+01.5,075,0116,1639905607,7.803 33,0006,0008,0963.1,+01.6,071,0099,1639905907,7.91 28,0007,0010,0962.9,+01.4,071,0115,1639906207,7.89 30,0008,0011,0962.6,+02.0,077,0104,1639906507,7.884 30,0007,0010,0962.5,+01.6,077,0120,1639906807,7.913 25,0008,0011,0962.4,+01.9,071,0107,1639907107,7.865 23,0008,0011,0962.4,+01.9,076,0118,1639907407,7.928 23,0006,0008,0962.5,+02.3,073,0090,1639907707,7.896 25,0009,0012,0962.3,+02.1,073,0111,1639908007,7.899 23,0007,0010,0962.1,+02.4,073,0112,1639908307,7.884 18,0010,0013,0961.9,+02.4,071,0105,1639908607,7.897 25,0012,0016,0961.5,+03.3,071,0126,1639909207,7.847 21,0012,0016,0961.7,+03.8,068,0120,1639909507,7.914 21,0008,0011,0961.7,+04.1,074,0115,1639909808,8.045 25,0007,0010,0961.4,+04.0,067,0117,1639910107,7.99 28,0010,0013,0961.2,+04.2,073,0112,1639910408,8 18,0007,0010,0961.2,+04.1,073,0123,1639910707,7.969 28,0007,0010,0961.1,+04.8,068,0093,1639911007,7.979 33,0008,0011,0961.0,+04.4,070,0116,1639911307,7.921 35,0006,0008,0960.9,+05.3,069,0107,1639911607,7.978 35,0009,0012,0960.5,+04.8,067,0113,1639911907,7.882 35,0009,0012,0960.9,+05.8,070,0108,1639912207,7.955 42,0008,0011,0960.7,+04.3,071,0107,1639912507,7.917 45,0014,0018,0960.5,+05.4,068,0114,1639912807,7.839 45,0015,0021,0960.6,+05.4,068,0118,1639913107,7.934 45,0015,0021,0960.1,+04.7,072,0109,1639913408,8.057 45,0016,0022,0960.0,+04.9,071,0111,1639913708,8.032 45,0013,0017,0959.8,+05.0,070,0119,1639914007,7.992 47,0015,0021,0960.1,+06.2,063,0132,1639914307,7.98 47,0013,0017,0960.2,+04.7,068,0116,1639914608,8.006 45,0013,0017,0960.0,+04.4,072,0124,1639914907,7.953 47,0011,0015,0959.7,+05.0,071,0108,1639915207,7.933 45,0011,0015,0959.7,+06.7,063,0101,1639915507,7.92 49,0011,0015,0959.3,+05.7,068,0095,1639915807,7.925 49,0009,0012,0959.3,+05.6,065,0123,1639916107,7.924 49,0012,0016,0959.2,+05.3,063,0113,1639916407,7.964 47,0009,0012,0959.4,+04.9,065,0125,1639916708,8.008 49,0009,0012,0959.1,+04.3,071,0102,1639917008,8.03 47,0006,0008,0959.6,+05.2,061,0102,1639917308,8.084 49,0005,0007,0959.3,+04.7,061,0106,1639917610,10.766 47,0005,0007,0959.0,+03.7,072,0102,1639917908,8.017 47,0004,0006,0958.9,+04.4,067,0104,1639918207,7.985 47,0006,0008,0958.7,+04.1,065,0114,1639918507,7.995 45,0006,0008,0958.7,+04.4,071,0118,1639918807,7.987 45,0006,0008,0958.9,+04.1,067,0109,1639919108,8.016 47,0007,0010,0958.5,+04.4,070,0109,1639919408,8.032 45,0009,0012,0958.7,+03.8,072,0088,1639919708,8.017 42,0008,0011,0958.3,+02.8,073,0093,1639920008,8 47,0009,0012,0958.5,+03.1,070,0092,1639920308,8.091 45,0007,0010,0958.5,+02.4,075,0092,1639920608,8.087 47,0007,0010,0958.2,+01.8,078,0117,1639920908,8.123 47,0008,0011,0957.9,+01.4,079,0102,1639921208,8.061 47,0007,0010,0958.1,+01.0,080,0100,1639921508,8.116 45,0009,0012,0958.1,+01.4,079,0124,1639921808,8.104 47,0011,0015,0958.0,+01.2,079,0125,1639922108,8.039 40,0009,0012,0958.0,+00.9,081,0111,1639922408,8.097 45,0007,0010,0958.0,+00.4,083,0113,1639922708,8.103 42,0007,0010,0957.9,+00.3,084,0110,1639923008,8.043 42,0010,0013,0957.8,+00.2,083,0118,1639923308,8.022 45,0007,0010,0957.5,+00.1,083,0115,1639923608,8.066 45,0009,0012,0957.5,+00.1,083,0122,1639923908,8.093 47,0008,0011,0957.8,-00.2,084,0117,1639924508,8.201 42,0008,0011,0957.4,-00.4,085,0098,1639924808,8.111 42,0021,0028,0957.3,-00.4,085,0111,1639925108,8.136 42,0013,0017,0957.4,-00.5,086,0107,1639925408,8.122 47,0017,0023,0957.6,-00.6,086,0131,1639925708,8.161 45,0015,0021,0957.5,-00.7,086,0110,1639926008,8.111 45,0012,0016,0957.3,-00.8,086,0102,1639926308,8.145 47,0026,0036,0957.3,-00.7,086,0120,1639926608,8.151 45,0018,0024,0957.2,-01.1,086,0121,1639926908,8.076 47,0076,0102,0957.4,-01.0,087,0098,1639927208,8.129 47,0017,0023,0957.1,-01.2,087,0103,1639927508,8.145 47,0015,0021,0957.1,-01.3,086,0123,1639928708,8.179 47,0011,0015,0957.0,-01.3,086,0098,1639929608,8.186 45,0020,0027,0957.0,-01.5,086,0130,1639929908,8.173 47,0010,0013,0956.9,-01.0,087,0101,1639930808,8.164 45,0011,0015,0956.5,-01.0,087,0105,1639931108,8.254 47,0012,0016,0956.8,-00.9,087,0111,1639931408,8.3 47,0009,0012,0956.3,-00.8,086,0126,1639931708,8.296 45,0010,0013,0956.3,-01.0,087,0120,1639932008,8.303 47,0009,0012,0956.1,-01.3,086,0116,1639932608,8.283 49,0011,0015,0955.9,-01.4,086,0115,1639932908,8.267 47,0012,0016,0956.0,-01.4,086,0105,1639933208,8.26 49,0012,0016,0956.2,-01.2,086,0098,1639933808,8.236 47,0015,0021,0956.2,-01.3,087,0112,1639934108,8.234 21,0017,0023,0955.8,-01.5,086,0112,1639934408,8.229 49,0013,0017,0956.2,-01.5,086,0083,1639934708,8.305 45,0012,0016,0956.0,-01.4,086,0114,1639935008,8.377 47,0013,0017,0956.0,-01.6,086,0103,1639935308,8.363 47,0013,0017,0955.8,-01.5,086,0115,1639935608,8.424 42,0011,0015,0955.7,-01.3,087,0105,1639935908,8.409 45,0014,0018,0955.9,-01.7,086,0121,1639936208,8.37 42,0020,0027,0955.8,-01.6,086,0111,1639936508,8.357 47,0010,0013,0955.6,-01.6,086,0106,1639936808,8.399 47,0010,0013,0955.5,-01.6,086,0105,1639937108,8.364 45,0010,0013,0955.4,-01.6,086,0107,1639937408,8.413 45,0023,0031,0955.4,-01.6,086,0118,1639937708,8.389 42,0020,0027,0955.8,-01.5,086,0104,1639938008,8.414 42,0063,0086,0955.6,-01.5,086,0105,1639938308,8.467 42,0019,0026,0955.4,-01.5,086,0108,1639938608,8.515 42,0014,0018,0955.4,-01.4,086,0117,1639938908,8.5 42,0013,0017,0955.4,-01.2,086,0115,1639939208,8.437 47,0011,0015,0955.4,-01.0,086,0125,1639939508,8.5 47,0012,0016,0955.5,-01.0,086,0117,1639939808,8.442 47,0013,0017,0955.5,-01.0,085,0111,1639940108,8.485 47,0015,0021,0955.7,-01.0,085,0110,1639940408,8.435 47,0013,0017,0955.6,-01.0,085,0103,1639940708,8.463 47,0016,0022,0955.4,-00.8,085,0115,1639941008,8.414 47,0014,0018,0955.8,-00.8,085,0101,1639941308,8.459 47,0020,0027,0955.8,-00.8,086,0099,1639941608,8.426 45,0019,0026,0955.3,-00.9,086,0093,1639941908,8.542 47,0013,0017,0955.8,-01.1,086,0118,1639942208,8.532 47,0013,0017,0955.4,-01.2,086,0118,1639942508,8.611 47,0014,0018,0955.2,-01.6,086,0105,1639942808,8.556 47,0011,0015,0955.3,-01.7,085,0109,1639943108,8.524 42,0084,0113,0955.7,-01.9,086,0130,1639943408,8.571 47,0018,0024,0955.4,-01.8,086,0106,1639943708,8.576 37,0017,0023,0955.4,-01.9,086,0113,1639944008,8.55 40,0019,0026,0955.3,-01.9,086,0121,1639944308,8.558 40,0015,0021,0955.2,-02.1,086,0118,1639944608,8.54 47,0016,0022,0955.4,-02.2,086,0114,1639944908,8.544 47,0016,0022,0955.4,-02.3,086,0117,1639945208,8.537 47,0019,0026,0955.0,-02.5,086,0123,1639945508,8.577 45,0013,0017,0955.2,-02.3,086,0128,1639945808,8.688 45,0011,0015,0955.4,-02.3,086,0120,1639946108,8.619 47,0015,0021,0955.0,-02.6,086,0117,1639946408,8.68 47,0016,0022,0955.3,-02.6,086,0114,1639946708,8.669 47,0012,0016,0955.1,-02.7,086,0123,1639947008,8.614 47,0012,0016,0954.9,-02.9,086,0119,1639947308,8.617 47,0011,0015,0955.2,-03.1,086,0105,1639947608,8.598 47,0015,0021,0954.9,-02.8,086,0116,1639947908,8.658 47,0011,0015,0955.3,-03.0,086,0099,1639948208,8.591 45,0013,0017,0955.3,-03.0,086,0111,1639948508,8.576 47,0010,0013,0954.9,-03.3,086,0116,1639948808,8.626 47,0010,0013,0955.2,-03.1,086,0112,1639949108,8.72 47,0011,0015,0955.0,-03.3,086,0102,1639949408,8.735 47,0009,0012,0955.3,-03.4,086,0100,1639949708,8.731 47,0008,0011,0955.0,-03.6,086,0121,1639950008,8.755 45,0010,0013,0955.2,-03.4,086,0121,1639950308,8.759 47,0008,0011,0955.1,-03.4,086,0096,1639950608,8.743 47,0016,0022,0954.8,-03.6,085,0119,1639950908,8.685 45,0009,0012,0954.7,-03.4,086,0096,1639951208,8.699 45,0016,0022,0954.7,-02.9,086,0109,1639951508,8.694 45,0014,0018,0954.9,-02.8,086,0111,1639951808,8.734 40,0014,0018,0954.7,-02.9,086,0125,1639952108,8.687 42,0014,0018,0955.1,-02.7,086,0103,1639952408,8.718 45,0016,0022,0954.8,-02.5,086,0106,1639952708,8.805 45,0014,0018,0955.1,-02.5,086,0112,1639953008,8.855 45,0011,0015,0955.0,-02.1,086,0113,1639953308,8.795 45,0014,0018,0955.1,-02.1,086,0113,1639953608,8.84 45,0012,0016,0955.0,-01.9,087,0116,1639953908,8.84 40,0011,0015,0954.8,-01.6,086,0109,1639954208,8.827 45,0013,0017,0954.9,-01.3,086,0108,1639954508,8.787 45,0010,0013,0954.8,-01.0,085,0106,1639954808,8.776 45,0012,0016,0954.8,-01.3,086,0094,1639955108,8.832 40,0009,0012,0954.8,-01.3,086,0110,1639955408,8.769 42,0011,0015,0954.5,-01.3,087,0103,1639955708,8.766 40,0009,0012,0954.9,-01.2,087,0108,1639956008,8.772 45,0008,0011,0954.9,-01.2,087,0113,1639956308,8.887 42,0008,0011,0954.6,-01.0,087,0112,1639956608,8.895 45,0013,0017,0954.6,-01.0,087,0102,1639956908,8.927 42,0011,0015,0954.6,-00.9,087,0104,1639957208,8.875 42,0012,0016,0955.0,-00.8,087,0120,1639957508,8.944 40,0009,0012,0954.7,-00.7,087,0122,1639957808,8.912 42,0008,0011,0955.0,-00.5,087,0131,1639958108,8.849 30,0009,0012,0955.0,-00.1,086,0115,1639958408,8.906 37,0009,0012,0954.4,-00.2,086,0110,1639958708,8.852 37,0009,0012,0954.5,-00.1,086,0105,1639959008,8.892 37,0008,0011,0954.8,-00.3,086,0114,1639959308,8.84 37,0010,0013,0954.4,-00.3,086,0112,1639959608,8.864 37,0010,0013,0954.7,-00.2,086,0111,1639959908,8.971 42,0009,0012,0955.0,+01.4,077,0107,1639960208,8.952 40,0009,0012,0954.6,+00.8,081,0112,1639960508,8.998 40,0009,0012,0954.9,+01.5,078,0116,1639960809,9.006 40,0010,0013,0955.1,+01.7,076,0102,1639961108,8.998 40,0007,0010,0954.7,+01.9,075,0116,1639961408,8.99 30,0008,0011,0955.1,+02.1,074,0114,1639961708,8.985 37,0007,0010,0954.9,+02.4,072,0103,1639962008,8.909 37,0008,0011,0955.0,+02.6,070,0102,1639962308,8.969 37,0009,0012,0954.9,+02.6,071,0106,1639962608,8.919 37,0007,0010,0954.7,+02.7,070,0119,1639962908,8.913 40,0008,0011,0955.0,+02.8,069,0099,1639963208,8.903 37,0006,0008,0955.0,+02.8,069,0124,1639963509,9.037 30,0007,0010,0954.9,+02.7,071,0102,1639963809,9.079 30,0006,0008,0954.8,+03.0,068,0098,1639964109,9.084 28,0008,0011,0954.9,+03.2,067,0105,1639964409,9.065 33,0006,0008,0954.8,+03.0,068,0098,1639964709,9.07 33,0006,0008,0954.6,+03.2,067,0122,1639965009,9.051 30,0008,0011,0954.7,+03.0,068,0104,1639965308,8.986 30,0006,0008,0954.8,+03.0,068,0118,1639965609,9.047 33,0006,0008,0954.5,+03.2,067,0115,1639965908,8.972 28,0006,0008,0954.5,+03.2,066,0101,1639966208,8.97 25,0005,0007,0954.5,+03.1,067,0105,1639966509,9 28,0006,0008,0954.4,+03.1,066,0098,1639966809,9.007 33,0006,0008,0954.1,+03.0,068,0123,1639967109,9.038 33,0006,0008,0954.4,+03.1,067,0114,1639967409,9.082 35,0005,0007,0954.4,+03.1,067,0118,1639967709,9.117 28,0006,0008,0954.6,+03.2,066,0108,1639968009,9.07 40,0005,0007,0954.6,+03.0,068,0115,1639968309,9.125 40,0005,0007,0954.1,+02.3,074,0103,1639968609,9.103 35,0005,0007,0954.2,+03.1,067,0107,1639968909,9.064 40,0006,0008,0954.2,+02.9,069,0117,1639969209,9.104 40,0004,0006,0954.1,+03.6,063,0119,1639969509,9.047 40,0005,0007,0954.5,+03.6,064,0110,1639969809,9.086 40,0004,0006,0954.4,+03.4,066,0104,1639970109,9.078 40,0004,0006,0954.3,+03.5,065,0114,1639970409,9.075 42,0004,0006,0954.5,+03.1,068,0085,1639970709,9.107 35,0005,0007,0954.3,+03.4,066,0113,1639971009,9.218 37,0004,0006,0954.4,+03.5,065,0116,1639971309,9.207 35,0004,0006,0954.6,+03.6,064,0118,1639971609,9.199 35,0004,0006,0954.0,+03.6,064,0115,1639971909,9.138 33,0005,0007,0954.4,+03.6,064,0107,1639972209,9.135 35,0004,0006,0954.5,+03.5,064,0116,1639972509,9.117 42,0004,0006,0954.5,+03.5,065,0118,1639972809,9.17 42,0004,0006,0954.2,+03.7,063,0119,1639973109,9.138 42,0004,0006,0954.4,+03.5,065,0126,1639973409,9.161 42,0004,0006,0954.3,+03.6,063,0142,1639973709,9.15 42,0004,0006,0954.3,+03.6,064,0129,1639974009,9.149 42,0004,0006,0954.3,+03.5,065,0115,1639974309,9.226 40,0004,0006,0954.6,+03.6,064,0117,1639974609,9.294 37,0004,0006,0954.2,+03.3,066,0113,1639974909,9.216 37,0005,0007,0954.3,+03.5,064,0120,1639975209,9.208 37,0004,0006,0954.6,+03.6,063,0116,1639975509,9.218 42,0004,0006,0954.5,+03.5,064,0104,1639975809,9.255 42,0003,0005,0954.6,+03.1,068,0103,1639976109,9.233 42,0006,0008,0954.6,+03.1,067,0114,1639976409,9.218 42,0004,0006,0954.3,+02.6,071,0109,1639976709,9.214 45,0004,0006,0954.3,+02.4,072,0117,1639977009,9.168 42,0006,0008,0954.3,+03.5,063,0110,1639977309,9.213 42,0005,0007,0954.3,+03.0,067,0110,1639977609,9.157 45,0004,0006,0954.4,+02.8,069,0087,1639977909,9.282 42,0003,0005,0954.2,+02.2,074,0124,1639978209,9.33 37,0004,0006,0954.5,+02.6,070,0124,1639978509,9.277 37,0004,0006,0954.8,+02.9,066,0100,1639978809,9.314 40,0007,0010,0954.4,+02.2,073,0089,1639979109,9.262 42,0026,0036,0954.7,+01.9,076,0095,1639979409,9.248 40,0004,0006,0954.4,+01.6,078,0105,1639979709,9.3 40,0005,0007,0954.7,+02.3,070,0079,1639980009,9.238 42,0003,0005,0954.6,+01.5,079,0108,1639980309,9.275 42,0004,0006,0954.5,+02.0,074,0108,1639980609,9.236 45,0002,0003,0954.7,+02.8,067,0104,1639980909,9.264 37,0003,0005,0954.5,+02.2,071,0110,1639981209,9.267 40,0252,0341,0954.8,+02.0,073,0120,1639981509,9.289 40,0003,0005,0954.9,+02.1,071,0118,1639981809,9.369 45,0003,0005,0954.9,+02.0,074,0070,1639982109,9.315 45,0004,0006,0954.9,+02.9,067,0109,1639982409,9.32 45,0003,0005,0955.1,+02.9,067,0108,1639982709,9.352 45,0004,0006,0955.0,+02.4,071,0103,1639983009,9.328 99,0003,0005,0955.0,+02.2,074,0098,1639983309,9.306 45,0004,0006,0955.0,+02.8,070,0110,1639983609,9.304 40,0004,0006,0955.1,+02.5,074,0107,1639983909,9.289 37,0004,0006,0954.9,+02.9,070,0118,1639984209,9.333 37,0003,0005,0955.0,+03.0,070,0103,1639984509,9.271 35,0006,0008,0955.1,+02.8,071,0105,1639984809,9.319 33,0003,0005,0954.9,+02.9,071,0093,1639985109,9.418 35,0005,0007,0954.9,+02.5,075,0108,1639985409,9.401 40,0003,0005,0955.1,+02.4,075,0122,1639985709,9.446 40,0006,0008,0954.9,+02.8,074,0099,1639986009,9.442 42,0006,0008,0954.7,+04.0,072,0114,1639986309,9.374 35,0012,0016,0954.8,+06.1,063,0098,1639986609,9.38 42,0003,0005,0955.2,+04.2,072,0106,1639986909,9.369 40,0004,0006,0955.5,+04.8,061,0119,1639987209,9.361 42,0004,0006,0955.2,+04.8,058,0116,1639987509,9.341 45,0002,0003,0955.2,+05.0,058,0111,1639987809,9.4 42,0003,0005,0955.3,+04.9,058,0101,1639988109,9.386 42,0002,0003,0955.5,+04.8,058,0118,1639988409,9.366 45,0002,0003,0955.6,+04.8,059,0115,1639988709,9.4 42,0002,0003,0955.5,+04.7,059,0114,1639989009,9.503 45,0003,0005,0955.7,+04.8,058,0100,1639989309,9.442 47,0003,0005,0955.4,+04.7,058,0080,1639989609,9.496 47,0003,0005,0955.5,+04.8,059,0109,1639989909,9.482 42,0003,0005,0955.5,+04.6,059,0113,1639990209,9.476 40,0002,0003,0955.8,+04.7,058,0116,1639990509,9.429 42,0002,0003,0955.7,+04.7,059,0122,1639990809,9.425 47,0002,0003,0955.5,+04.6,059,0101,1639991109,9.455 47,0003,0005,0955.4,+04.7,058,0103,1639991409,9.437 45,0002,0003,0955.9,+05.0,057,0115,1639991709,9.435 42,0002,0003,0955.6,+05.0,058,0129,1639992009,9.426 35,0003,0005,0955.7,+05.1,056,0100,1639992309,9.454 42,0002,0003,0955.7,+05.2,056,0115,1639992612,12.359 45,0002,0003,0955.5,+05.1,056,0095,1639992909,9.54 42,0002,0003,0955.5,+05.0,055,0101,1639993209,9.48 47,0004,0006,0955.4,+05.0,055,0127,1639993509,9.54 37,0002,0003,0955.7,+05.2,055,0129,1639993809,9.515 42,0002,0003,0955.1,+05.3,055,0121,1639994109,9.519 45,0002,0003,0955.2,+06.4,054,0108,1639994409,9.505 45,0002,0003,0955.2,+06.4,050,0111,1639994709,9.508 47,0001,0002,0955.2,+06.1,051,0122,1639995009,9.508 47,0002,0003,0955.7,+06.0,052,0121,1639995309,9.448 45,0001,0002,0955.7,+05.8,053,0119,1639995609,9.422 45,0001,0002,0955.7,+05.5,054,0115,1639995909,9.572 47,0003,0005,0955.6,+05.3,054,0116,1639996209,9.623 45,0002,0003,0955.9,+05.2,055,0117,1639996509,9.561 47,0001,0002,0956.0,+05.0,056,0104,1639996809,9.618 47,0002,0003,0955.8,+04.8,056,0094,1639997109,9.59 45,0001,0002,0955.8,+04.7,058,0107,1639997409,9.536 45,0002,0003,0955.8,+04.5,058,0099,1639997709,9.579 49,0001,0002,0955.8,+04.4,060,0110,1639998009,9.506 47,0001,0002,0955.8,+04.4,059,0117,1639998309,9.501 49,0002,0003,0956.3,+04.4,059,0118,1639998609,9.511 45,0001,0002,0956.1,+04.5,058,0106,1639998909,9.525 47,0002,0003,0956.1,+04.4,059,0099,1639999209,9.471 47,0001,0002,0955.9,+04.5,059,0123,1639999509,9.577 47,0002,0003,0956.1,+04.5,057,0120,1639999809,9.664 47,0002,0003,0956.0,+04.6,057,0104,1640000109,9.609 37,0001,0002,0956.1,+04.5,056,0125,1640000409,9.597 40,0001,0002,0956.1,+04.5,057,0093,1640000709,9.598 37,0001,0002,0956.2,+04.5,055,0114,1640001009,9.644 45,0002,0003,0956.5,+04.5,054,0105,1640001309,9.634 35,0001,0002,0956.4,+04.5,054,0105,1640001609,9.578 42,0002,0003,0956.3,+04.3,054,0108,1640001909,9.571 45,0001,0002,0956.2,+04.2,054,0107,1640002209,9.609 42,0001,0002,0956.8,+04.2,055,0112,1640002509,9.62 42,0002,0003,0956.6,+04.2,055,0111,1640002809,9.59 40,0002,0003,0956.4,+04.1,056,0104,1640003109,9.623 37,0002,0003,0956.3,+04.1,054,0108,1640003409,9.67 37,0001,0002,0956.8,+04.1,054,0103,1640003709,9.653 45,0002,0003,0956.6,+04.0,054,0123,1640004009,9.657 42,0001,0002,0956.9,+04.0,054,0108,1640004309,9.696 42,0002,0003,0956.8,+03.9,054,0106,1640004609,9.787 42,0002,0003,0956.8,+03.9,049,0088,1640005209,9.675 47,0001,0002,0956.5,+03.8,048,0104,1640005509,9.674 40,0001,0002,0957.2,+03.7,049,0110,1640005809,9.654 40,0002,0003,0956.7,+03.6,049,0106,1640006109,9.649 47,0002,0003,0957.1,+03.5,049,0110,1640006409,9.639 37,0001,0002,0957.0,+03.5,050,0111,1640006709,9.671 40,0001,0002,0957.3,+03.5,050,0094,1640007009,9.737 40,0001,0002,0957.4,+03.5,051,0111,1640007309,9.806 45,0002,0003,0957.5,+03.5,050,0128,1640007609,9.776 40,0002,0003,0957.3,+03.5,052,0105,1640007909,9.708 40,0003,0005,0957.6,+03.4,052,0107,1640008209,9.77 42,0004,0006,0957.5,+03.3,051,0103,1640008509,9.712 40,0002,0003,0957.9,+03.3,049,0096,1640008809,9.739 42,0002,0003,0957.7,+03.2,050,0103,1640009109,9.69 42,0004,0006,0957.9,+03.3,049,0110,1640009409,9.659 42,0002,0003,0958.2,+03.0,050,0108,1640009709,9.669 37,0002,0003,0958.3,+02.8,052,0118,1640010609,9.771 35,0002,0003,0958.6,+02.6,053,0094,1640011209,9.755 35,0003,0005,0958.1,+02.5,053,0124,1640011509,9.758 35,0003,0005,0958.1,+02.5,052,0128,1640011809,9.748 35,0002,0003,0958.6,+02.3,054,0113,1640012109,9.733 35,0003,0005,0958.7,+02.3,052,0115,1640012409,9.733 35,0003,0005,0958.6,+02.3,052,0114,1640012709,9.729 37,0003,0005,0958.8,+02.2,053,0112,1640013009,9.721 33,0003,0005,0959.2,+02.2,054,0114,1640013309,9.724 37,0003,0005,0958.9,+02.1,054,0119,1640013609,9.763 30,0002,0003,0958.9,+02.1,054,0111,1640013909,9.784 35,0003,0005,0959.0,+02.1,053,0095,1640014209,9.905 35,0003,0005,0959.0,+02.0,053,0109,1640014509,9.906 37,0003,0005,0959.3,+01.9,054,0125,1640014809,9.823 37,0003,0005,0959.4,+01.9,054,0115,1640015409,9.841 37,0004,0006,0959.7,+01.7,055,0111,1640016009,9.815 42,0003,0005,0959.8,+01.5,056,0120,1640016909,9.793 35,0004,0006,0959.8,+01.4,056,0102,1640017209,9.792 37,0003,0005,0960.0,+01.2,058,0136,1640017509,9.883 37,0003,0005,0960.0,+01.3,055,0107,1640017809,9.905 40,0003,0005,0960.3,+01.3,056,0117,1640018109,9.884 37,0004,0006,0960.0,+01.2,055,0117,1640018409,9.906 35,0003,0005,0960.1,+01.3,054,0107,1640018709,9.942 40,0003,0005,0960.4,+01.2,056,0114,1640019009,9.856 40,0002,0003,0960.2,+01.3,053,0118,1640019309,9.851 42,0003,0005,0960.2,+01.2,054,0114,1640019909,9.864 37,0004,0006,0960.2,+01.2,055,0109,1640020209,9.857 40,0003,0005,0960.1,+01.1,055,0118,1640021109,9.927 42,0003,0005,0960.2,+01.1,055,0100,1640021409,9.976 42,0004,0006,0960.6,+01.0,055,0099,1640022009,9.989 40,0003,0005,0960.5,+00.8,056,0096,1640022309,9.949 42,0006,0008,0960.3,+00.7,058,0116,1640022609,9.965 45,0003,0005,0960.6,+00.9,057,0124,1640022909,9.998 45,0004,0006,0960.5,+00.7,058,0108,1640023209,9.944 45,0004,0006,0960.5,+00.8,057,0107,1640023509,9.934 45,0004,0006,0960.3,+00.6,058,0110,1640023809,9.973 45,0004,0006,0960.4,+00.6,059,0112,1640024109,9.917 45,0003,0005,0960.8,+00.6,059,0130,1640024409,9.918 45,0004,0006,0960.9,+00.5,060,0092,1640024710,10.019 45,0004,0006,0960.8,+00.6,060,0109,1640025010,10.047 45,0005,0007,0960.8,+00.5,060,0105,1640025310,10.056 45,0004,0006,0960.8,+00.5,061,0108,1640025610,10.097 42,0004,0006,0960.7,+00.5,061,0124,1640025910,10.091 42,0004,0006,0961.1,+00.5,061,0105,1640026210,10.097 45,0006,0008,0960.7,+00.4,062,0097,1640026510,10.076 45,0004,0006,0960.7,+00.4,062,0117,1640026810,10.016 47,0006,0008,0960.8,+00.5,062,0107,1640027110,10.012 47,0004,0006,0961.1,+00.3,063,0111,1640027410,10.061 47,0005,0007,0961.0,+00.4,063,0097,1640027710,10.034 47,0003,0005,0961.2,+00.4,062,0108,1640028009,9.979 45,0005,0007,0961.2,+00.4,062,0108,1640028310,10.147 47,0004,0006,0961.1,+00.3,062,0112,1640028610,10.144 47,0005,0007,0961.0,+00.5,061,0112,1640028910,10.185 45,0003,0005,0960.9,+00.2,062,0113,1640029210,10.137 45,0006,0008,0961.2,+00.2,063,0118,1640029510,10.163 45,0004,0006,0961.2,+00.4,061,0118,1640029810,10.152 45,0004,0006,0961.0,+00.3,062,0119,1640030110,10.144 42,0003,0005,0961.1,+00.5,060,0128,1640030410,10.073 37,0004,0006,0961.4,+00.4,060,0091,1640030710,10.126 42,0006,0008,0961.1,+00.2,062,0102,1640031010,10.111 40,0005,0007,0961.1,+00.4,060,0108,1640031310,10.102 47,0009,0012,0961.3,+00.2,060,0106,1640031610,10.104 47,0004,0006,0961.3,+00.1,061,0099,1640031910,10.139 47,0005,0007,0961.4,+00.3,060,0128,1640032210,10.191 42,0004,0006,0961.6,+00.2,061,0112,1640032510,10.254 45,0005,0007,0961.4,+00.3,060,0089,1640032810,10.192 45,0004,0006,0961.4,+00.5,060,0110,1640033110,10.177 45,0004,0006,0961.4,+00.4,059,0101,1640033410,10.172 45,0004,0006,0961.3,+00.4,059,0125,1640033710,10.168 45,0005,0007,0961.4,+00.4,059,0108,1640034010,10.208 40,0005,0007,0961.5,+00.4,058,0098,1640034310,10.195 45,0006,0008,0961.5,+00.4,058,0111,1640034610,10.136 45,0005,0007,0961.4,+00.5,058,0105,1640034910,10.185 45,0006,0008,0961.7,+00.6,057,0118,1640035210,10.133 47,0005,0007,0961.7,+00.7,056,0090,1640035510,10.217 45,0005,0007,0961.8,+00.6,057,0123,1640035810,10.287 45,0004,0006,0961.7,+00.7,056,0114,1640036110,10.257 45,0006,0008,0961.8,+00.6,057,0094,1640036410,10.297 40,0005,0007,0961.7,+00.7,054,0121,1640036710,10.245 42,0005,0007,0961.8,+00.7,055,0108,1640037010,10.282 42,0004,0006,0961.5,+00.7,053,0113,1640037310,10.225 42,0005,0007,0961.7,+00.6,054,0112,1640037610,10.27 45,0003,0005,0961.7,+00.7,053,0126,1640037910,10.245 47,0004,0006,0961.8,+00.5,054,0104,1640038210,10.202 47,0003,0005,0961.6,+00.6,053,0107,1640038510,10.255 45,0004,0006,0961.8,+00.7,052,0114,1640038810,10.256 40,0004,0006,0961.8,+00.7,052,0118,1640039110,10.342 45,0004,0006,0961.7,+00.6,052,0108,1640039410,10.384 45,0007,0010,0961.5,+00.6,053,0121,1640039710,10.334 47,0003,0005,0961.6,+00.6,053,0092,1640040010,10.322 45,0006,0008,0961.8,+00.5,054,0114,1640040310,10.306 40,0005,0007,0961.8,+00.7,053,0106,1640040910,10.339 40,0003,0005,0961.5,+00.8,053,0116,1640041210,10.348 42,0004,0006,0961.6,+00.7,054,0100,1640041510,10.289 42,0004,0006,0961.7,+00.7,054,0095,1640041810,10.292 42,0004,0006,0961.6,+00.6,055,0102,1640042110,10.332 45,0005,0007,0961.8,+00.7,054,0098,1640042410,10.294 40,0006,0008,0961.7,+00.8,054,0125,1640042710,10.371 42,0004,0006,0961.6,+00.7,054,0119,1640043010,10.411 40,0004,0006,0961.5,+00.7,054,0106,1640043310,10.4 45,0005,0007,0961.4,+00.7,053,0108,1640043610,10.408 45,0004,0006,0961.5,+00.6,054,0117,1640043910,10.383 45,0004,0006,0961.4,+00.7,052,0108,1640044210,10.37 45,0004,0006,0961.5,+00.8,052,0108,1640044510,10.375 45,0004,0006,0961.5,+00.8,052,0111,1640044810,10.43 42,0004,0006,0961.6,+00.6,054,0101,1640045110,10.423 45,0003,0005,0961.6,+00.6,053,0111,1640045410,10.357 45,0003,0005,0961.7,+00.6,053,0117,1640045710,10.366 42,0003,0005,0961.6,+00.7,051,0126,1640046010,10.404 42,0004,0006,0962.0,+00.8,051,0113,1640046310,10.428 45,0003,0005,0961.7,+00.8,050,0096,1640046610,10.54 40,0004,0006,0961.7,+00.8,050,0119,1640046910,10.472 42,0004,0006,0962.0,+00.8,050,0099,1640047210,10.481 42,0003,0005,0961.8,+00.7,051,0119,1640047510,10.511 42,0005,0007,0962.2,+00.8,050,0116,1640047810,10.5 42,0003,0005,0961.8,+00.7,050,0101,1640048110,10.487 42,0003,0005,0962.1,+00.7,049,0120,1640048710,10.473 45,0003,0005,0961.8,+00.7,049,0106,1640049010,10.438 42,0004,0006,0961.8,+00.7,049,0119,1640049310,10.426 40,0003,0005,0961.9,+00.6,049,0091,1640049610,10.456 45,0005,0007,0962.0,+00.6,049,0098,1640049910,10.524 42,0003,0005,0961.9,+00.4,051,0111,1640050210,10.589 47,0003,0005,0962.0,+00.4,051,0098,1640050510,10.525 45,0002,0003,0961.9,+00.4,051,0109,1640050810,10.549 47,0003,0005,0962.0,+00.3,052,0105,1640051110,10.534 47,0003,0005,0961.8,+00.5,049,0109,1640051410,10.56 45,0002,0003,0961.8,+00.6,048,0094,1640051710,10.584 42,0003,0005,0962.0,+00.5,049,0115,1640052010,10.554 42,0005,0007,0962.1,+00.4,049,0112,1640052310,10.499 40,0002,0003,0962.2,+00.4,051,0098,1640052610,10.534 37,0003,0005,0961.8,+00.3,051,0105,1640052910,10.466 40,0003,0005,0962.1,+00.2,052,0125,1640053210,10.531 42,0002,0003,0962.0,+00.5,049,0110,1640053510,10.597 42,0005,0007,0962.1,+00.4,049,0109,1640053810,10.615 45,0002,0003,0962.1,+00.2,053,0124,1640054110,10.656 37,0003,0005,0962.2,+00.4,049,0097,1640054410,10.593 40,0003,0005,0962.2,+00.5,048,0109,1640054710,10.654 42,0003,0005,0962.0,+00.4,049,0111,1640055010,10.636 42,0002,0003,0962.1,+00.3,051,0114,1640055310,10.588 42,0003,0005,0962.3,+00.1,054,0110,1640055610,10.583 42,0002,0003,0962.0,+00.3,050,0107,1640055910,10.56 42,0002,0003,0962.2,+00.2,052,0109,1640056210,10.565 42,0001,0002,0962.2,+00.4,048,0106,1640056510,10.613 42,0003,0005,0962.3,+00.5,048,0114,1640056810,10.615 40,0003,0005,0962.3,+00.5,047,0118,1640057110,10.653 37,0002,0003,0962.4,+00.3,050,0119,1640057410,10.684 37,0001,0002,0962.6,+00.2,052,0108,1640057710,10.745 42,0002,0003,0962.4,+00.1,054,0120,1640058010,10.734 42,0002,0003,0962.4,+00.1,053,0105,1640058310,10.663 42,0002,0003,0962.6,+00.2,051,0123,1640058610,10.673 42,0002,0003,0962.6,+00.1,053,0114,1640058910,10.719 40,0002,0003,0962.8,+00.3,049,0106,1640059210,10.656 42,0002,0003,0962.7,+00.4,049,0087,1640059510,10.697 42,0003,0005,0962.7,+00.4,049,0131,1640059810,10.693 40,0002,0003,0962.5,+00.4,048,0112,1640060110,10.638 42,0002,0003,0962.5,+00.4,048,0105,1640060410,10.693 45,0002,0003,0962.6,+00.4,047,0118,1640060710,10.705 47,0002,0003,0962.6,+00.5,047,0091,1640061010,10.814 42,0002,0003,0962.5,+00.4,049,0125,1640061310,10.766 45,0002,0003,0962.7,+00.4,047,0101,1640061610,10.759 40,0001,0002,0962.9,+00.4,048,0118,1640061910,10.752 40,0002,0003,0963.1,+00.4,047,0101,1640062210,10.73 45,0002,0003,0963.1,+00.4,048,0106,1640062510,10.773 42,0002,0003,0962.7,+00.4,048,0110,1640062810,10.78 42,0002,0003,0962.7,+00.4,049,0097,1640063110,10.706 42,0001,0002,0963.0,+00.4,047,0096,1640063410,10.763 45,0002,0003,0963.1,+00.4,048,0113,1640063710,10.709 42,0002,0003,0963.4,+00.3,050,0101,1640064010,10.774 45,0002,0003,0963.2,+00.4,048,0106,1640064310,10.809 42,0003,0005,0963.1,+00.4,050,0121,1640064610,10.823 42,0002,0003,0963.7,+00.4,049,0098,1640064910,10.83 45,0002,0003,0963.3,+00.2,052,0106,1640065510,10.865 42,0003,0005,0963.5,+00.2,051,0101,1640065810,10.821 40,0003,0005,0963.6,+00.3,049,0119,1640066110,10.795 42,0002,0003,0963.6,+00.2,049,0115,1640066410,10.84 42,0002,0003,0963.7,+00.3,049,0110,1640066710,10.843 42,0002,0003,0963.5,+00.2,050,0111,1640067010,10.785 40,0002,0003,0963.5,+00.3,049,0118,1640067310,10.777 42,0002,0003,0964.0,+00.2,050,0126,1640067610,10.763 42,0003,0005,0964.0,+00.2,050,0108,1640067910,10.895 45,0002,0003,0964.0,+00.2,049,0100,1640068211,11.948 40,0002,0003,0964.0,+00.1,051,0101,1640068510,10.946 42,0004,0006,0963.9,+00.1,051,0107,1640068810,10.928 42,0002,0003,0964.1,+00.2,050,0102,1640069110,10.877 40,0002,0003,0964.1,+00.2,050,0123,1640069410,10.931 40,0002,0003,0964.1,+00.2,050,0101,1640069710,10.925 42,0003,0005,0964.5,+00.1,052,0114,1640070010,10.909 40,0002,0003,0964.2,+00.2,051,0098,1640070310,10.852 37,0002,0003,0964.4,+00.2,050,0125,1640070610,10.85 42,0002,0003,0964.2,+00.3,050,0122,1640070910,10.909 47,0002,0003,0964.4,+00.4,049,0089,1640071210,10.849 47,0002,0003,0964.6,+00.4,049,0092,1640071510,10.933 49,0003,0005,0964.5,+00.5,048,0121,1640071811,11.043 40,0002,0003,0964.7,+00.5,048,0112,1640072110,10.972 45,0002,0003,0964.5,+00.5,047,0138,1640072410,10.982 42,0003,0005,0964.6,+00.5,047,0102,1640072710,10.942 42,0002,0003,0964.7,+00.4,047,0102,1640073010,10.954 42,0003,0005,0964.7,+00.5,047,0101,1640073311,11.008 42,0002,0003,0964.8,+00.5,046,0108,1640073610,10.93 40,0002,0003,0964.8,+00.6,047,0115,1640073910,10.967 45,0002,0003,0965.0,+00.6,046,0102,1640074210,10.965 42,0002,0003,0965.1,+00.7,045,0101,1640074510,10.966 42,0002,0003,0965.4,+00.8,048,0120,1640074810,10.967 42,0002,0003,0965.1,+00.8,045,0091,1640075111,11.053 37,0002,0003,0965.5,+00.9,045,0109,1640075411,11.1 42,0003,0005,0965.5,+00.8,046,0101,1640075711,11.091 40,0002,0003,0965.4,+00.8,047,0095,1640076011,11.028 40,0002,0003,0965.2,+00.8,044,0128,1640076311,11.013 42,0002,0003,0965.6,+00.7,047,0121,1640076611,11.051 45,0003,0005,0965.5,+00.7,045,0126,1640076911,11.073 42,0002,0003,0965.3,+00.7,046,0110,1640077211,11.058 42,0002,0003,0965.3,+00.7,046,0122,1640077510,10.997 42,0002,0003,0965.2,+00.8,047,0111,1640077810,10.992 42,0002,0003,0965.5,+00.9,047,0111,1640078111,11.034 42,0002,0003,0965.3,+00.8,048,0126,1640078411,11.031 40,0002,0003,0965.7,+00.9,047,0102,1640078711,11.062 45,0003,0005,0965.5,+00.9,049,0131,1640079011,11.164 40,0002,0003,0965.3,+01.0,048,0125,1640079311,11.166 42,0002,0003,0965.5,+00.8,049,0129,1640079611,11.107 40,0002,0003,0965.3,+00.8,050,0131,1640079911,11.159 42,0003,0005,0965.2,+00.7,049,0098,1640080211,11.091 40,0003,0005,0965.2,+00.7,050,0098,1640080511,11.139 40,0003,0005,0965.2,+00.7,050,0111,1640080811,11.073 42,0002,0003,0965.5,+00.7,051,0110,1640081111,11.144 42,0002,0003,0965.7,+00.8,050,0109,1640081411,11.091 42,0003,0005,0965.4,+00.7,051,0118,1640081711,11.065 42,0003,0005,0965.5,+00.7,052,0109,1640082011,11.046 42,0003,0005,0965.7,+00.7,051,0099,1640082311,11.143 37,0003,0005,0965.7,+00.6,053,0131,1640082611,11.192 45,0003,0005,0965.3,+00.4,055,0107,1640082911,11.172 42,0004,0006,0965.2,+00.4,054,0109,1640083211,11.214 45,0005,0007,0965.2,+00.3,055,0096,1640083512,12.205 45,0004,0006,0965.3,+00.3,055,0127,1640083811,11.153 45,0004,0006,0965.3,+00.4,056,0103,1640084111,11.19 45,0004,0006,0965.2,+00.4,055,0109,1640084411,11.159 37,0004,0006,0965.3,+00.5,054,0127,1640084711,11.137 42,0003,0005,0965.6,+00.6,054,0105,1640085011,11.121 42,0004,0006,0965.4,+00.6,054,0118,1640085311,11.17 42,0004,0006,0965.2,+00.7,054,0103,1640085611,11.097 40,0005,0007,0965.3,+00.7,053,0114,1640085911,11.238 37,0004,0006,0965.1,+01.0,052,0096,1640086211,11.26 42,0004,0006,0965.2,+01.0,053,0111,1640086511,11.25 42,0003,0005,0964.7,+01.6,050,0108,1640086811,11.29 40,0004,0006,0965.3,+01.4,049,0126,1640087111,11.229 42,0004,0006,0965.4,+01.1,051,0117,1640087411,11.259 40,0006,0008,0965.3,+00.7,052,0110,1640087711,11.211 40,0006,0008,0965.4,+00.6,052,0111,1640088011,11.248 42,0005,0007,0965.3,+00.7,052,0117,1640088311,11.257 45,0004,0006,0965.4,+00.6,052,0110,1640088611,11.195 42,0003,0005,0965.5,+00.8,050,0124,1640088911,11.192 42,0006,0008,0965.4,+00.8,050,0122,1640089211,11.173 42,0003,0005,0965.3,+00.8,049,0108,1640089511,11.259 42,0004,0006,0965.7,+00.9,050,0110,1640089811,11.352 42,0004,0006,0965.4,+00.8,048,0129,1640090111,11.288 42,0004,0006,0965.5,+00.8,049,0115,1640090411,11.318 40,0002,0003,0965.6,+00.8,050,0115,1640090711,11.349 42,0005,0007,0965.7,+00.7,052,0109,1640091011,11.332 45,0003,0005,0965.6,+00.7,052,0118,1640091311,11.3 37,0005,0007,0965.6,+00.6,053,0102,1640091611,11.272 45,0003,0005,0965.6,+00.6,053,0114,1640091911,11.283 42,0004,0006,0966.0,+00.8,052,0125,1640092211,11.315 45,0004,0006,0965.8,+00.9,048,0114,1640092511,11.27 40,0003,0005,0966.2,+00.9,048,0107,1640092811,11.238 42,0003,0005,0966.2,+00.8,046,0131,1640093111,11.32 40,0003,0005,0965.9,+00.8,047,0104,1640093411,11.377 42,0003,0005,0966.0,+00.7,046,0107,1640093711,11.423 42,0003,0005,0966.0,+00.7,045,0128,1640094011,11.365 42,0003,0005,0966.0,+00.7,045,0116,1640094311,11.349 40,0003,0005,0966.2,+00.6,046,0115,1640094611,11.363 45,0002,0003,0966.1,+00.5,044,0096,1640094911,11.331 42,0002,0003,0966.5,+00.4,043,0108,1640095211,11.399 42,0002,0003,0966.6,+00.3,045,0106,1640095511,11.339 45,0003,0005,0966.3,+00.3,043,0090,1640095811,11.33 42,0002,0003,0966.5,+00.3,043,0119,1640096111,11.371 40,0003,0005,0966.4,+00.2,045,0124,1640096411,11.305 42,0003,0005,0966.6,+00.2,044,0110,1640096711,11.408 45,0004,0006,0967.0,+00.1,046,0097,1640097011,11.459 42,0003,0005,0966.8,+00.1,045,0121,1640097311,11.485 42,0003,0005,0966.7,+00.1,046,0082,1640097611,11.432 42,0003,0005,0967.0,-00.1,047,0098,1640097911,11.426 42,0005,0007,0967.0,-00.1,046,0100,1640098211,11.478 45,0003,0005,0967.1,-00.2,047,0096,1640098511,11.474 45,0003,0005,0967.0,-00.3,048,0095,1640098811,11.426 45,0004,0006,0967.0,-00.2,046,0112,1640099111,11.505 49,0004,0006,0967.0,-00.2,046,0113,1640099411,11.455 49,0004,0006,0967.1,-00.2,046,0110,1640099711,11.452 49,0003,0005,0967.4,-00.3,046,0116,1640100011,11.381 45,0003,0005,0967.3,-00.3,046,0102,1640100311,11.489 42,0004,0006,0967.2,-00.4,048,0107,1640100611,11.527 42,0004,0006,0967.0,-00.4,047,0105,1640100911,11.523 42,0004,0006,0967.1,-00.4,048,0112,1640101211,11.524 45,0004,0006,0967.3,-00.5,048,0112,1640101511,11.567 45,0003,0005,0967.5,-00.6,046,0112,1640101811,11.556 42,0003,0005,0967.7,-00.7,047,0122,1640102111,11.508 42,0003,0005,0967.8,-00.6,046,0086,1640102411,11.499 45,0003,0005,0967.7,-00.7,047,0102,1640102711,11.543 45,0004,0006,0967.9,-00.7,047,0103,1640103011,11.526 35,0005,0007,0967.6,-00.8,048,0097,1640103311,11.47 45,0003,0005,0967.8,-00.8,047,0103,1640103611,11.453 40,0004,0006,0967.7,-00.9,049,0119,1640103911,11.56 42,0003,0005,0967.9,-00.8,047,0095,1640104211,11.585 45,0003,0005,0967.8,-00.9,048,0098,1640104511,11.637 47,0004,0006,0967.6,-00.9,047,0115,1640104811,11.584 49,0004,0006,0967.9,-01.0,049,0120,1640105111,11.616 99,0003,0005,0967.8,-01.0,049,0124,1640105411,11.574 47,0004,0006,0968.1,-01.1,048,0102,1640105711,11.57 49,0004,0006,0968.2,-01.1,047,0107,1640106011,11.551 47,0005,0007,0968.0,-01.1,049,0101,1640106611,11.576 49,0003,0005,0968.3,-01.2,048,0121,1640106911,11.554 49,0005,0007,0968.4,-01.2,048,0113,1640107211,11.541 49,0004,0006,0968.2,-01.4,049,0108,1640108111,11.688 49,0003,0005,0968.4,-01.4,047,0118,1640108711,11.737 49,0004,0006,0968.7,-01.5,049,0114,1640109011,11.653 49,0003,0005,0968.6,-01.4,046,0102,1640109311,11.691 49,0003,0005,0968.5,-01.5,049,0095,1640109611,11.662 47,0006,0008,0968.4,-01.5,048,0123,1640109911,11.653 47,0004,0006,0968.6,-01.6,047,0103,1640110211,11.718 47,0003,0005,0968.3,-01.6,046,0103,1640110511,11.638 45,0004,0006,0968.4,-01.7,047,0090,1640110811,11.635 45,0003,0005,0968.6,-01.7,046,0115,1640111111,11.737 47,0004,0006,0968.4,-01.8,046,0103,1640111411,11.778 45,0004,0006,0968.6,-01.9,046,0098,1640111711,11.77 47,0007,0010,0968.6,-01.9,046,0110,1640112011,11.811 45,0003,0005,0968.7,-02.0,046,0099,1640112311,11.806 47,0005,0007,0968.4,-02.2,046,0113,1640112611,11.803 47,0005,0007,0969.0,-02.3,048,0102,1640112911,11.749 47,0014,0018,0968.8,-02.4,048,0104,1640113211,11.812 45,0008,0011,0969.0,-02.4,047,0107,1640113511,11.772 45,0004,0006,0969.0,-02.4,047,0124,1640113811,11.725 47,0004,0006,0968.9,-02.4,047,0113,1640114111,11.755 45,0005,0007,0968.8,-02.2,045,0103,1640114411,11.701 42,0003,0005,0969.0,-02.4,047,0105,1640114711,11.811 47,0007,0010,0969.2,-02.9,051,0118,1640115011,11.897 47,0012,0016,0969.0,-03.2,052,0087,1640115311,11.89 47,0005,0007,0968.8,-03.5,057,0113,1640115611,11.835 47,0005,0007,0968.8,-03.3,052,0136,1640115911,11.882 47,0008,0011,0968.8,-03.9,060,0099,1640116211,11.811 47,0009,0012,0969.1,-03.5,054,0100,1640116511,11.832 47,0004,0006,0969.0,-03.7,054,0127,1640116811,11.879 47,0005,0007,0969.2,-04.3,060,0110,1640117111,11.871 47,0005,0007,0969.1,-04.3,060,0100,1640117411,11.807 47,0006,0008,0968.9,-04.4,063,0127,1640117711,11.865 47,0005,0007,0969.0,-04.3,059,0091,1640118011,11.859 47,0004,0006,0969.1,-04.6,062,0127,1640118311,11.901 47,0005,0007,0969.1,-04.6,060,0116,1640118611,11.945 52,0004,0006,0968.9,-04.7,064,0116,1640118911,11.995 52,0004,0006,0969.2,-04.9,063,0111,1640119211,11.947 52,0005,0007,0969.1,-04.8,061,0127,1640119511,11.937 52,0004,0006,0969.3,-05.2,065,0102,1640119811,11.924 52,0005,0007,0969.2,-05.1,064,0101,1640120111,11.924 52,0005,0007,0969.0,-05.3,064,0116,1640120411,11.964 47,0004,0006,0969.3,-05.5,065,0099,1640120711,11.924 49,0004,0006,0968.8,-05.7,066,0111,1640121011,11.959 49,0003,0005,0968.9,-05.8,065,0103,1640121311,11.96 49,0005,0007,0968.9,-06.1,066,0102,1640121611,11.956 49,0004,0006,0969.1,-06.3,067,0104,1640121911,11.981 47,0005,0007,0969.2,-06.0,066,0107,1640122212,12.053 49,0005,0007,0969.3,-06.0,065,0121,1640122512,12.038 49,0005,0007,0969.2,-06.2,066,0112,1640122812,12.088 49,0004,0006,0969.2,-06.5,068,0094,1640123112,12.104 54,0005,0007,0969.2,-06.5,068,0100,1640123412,12.04 52,0005,0007,0968.9,-06.6,068,0111,1640123712,12.028 52,0005,0007,0969.3,-06.8,069,0123,1640124012,12.034 52,0003,0005,0969.1,-07.0,069,0118,1640124312,12.073 54,0005,0007,0969.2,-07.0,070,0108,1640124612,12.044 57,0005,0007,0969.3,-07.0,071,0114,1640124912,12.027 47,0005,0007,0969.5,-07.1,072,0117,1640125212,12.027 47,0006,0008,0969.3,-07.1,072,0097,1640125512,12.128 49,0008,0011,0969.0,-07.1,072,0108,1640125812,12.18 52,0006,0008,0968.9,-07.3,073,0097,1640126112,12.169 49,0006,0008,0969.1,-07.4,072,0106,1640126412,12.16 49,0007,0010,0969.2,-07.2,070,0086,1640126712,12.214 52,0006,0008,0968.9,-07.1,070,0110,1640127012,12.164 49,0005,0007,0969.4,-07.5,073,0120,1640127312,12.154 52,0005,0007,0969.0,-07.6,073,0095,1640127612,12.207 54,0005,0007,0969.2,-07.6,073,0118,1640127912,12.171 54,0006,0008,0969.0,-07.5,073,0102,1640128212,12.129 54,0007,0010,0969.2,-07.6,073,0124,1640128512,12.148 52,0005,0007,0968.8,-07.6,073,0121,1640128812,12.197 49,0007,0010,0969.0,-07.6,074,0112,1640129112,12.285 52,0014,0018,0969.0,-07.7,075,0114,1640129412,12.326 52,0007,0010,0969.0,-07.7,073,0105,1640129712,12.279 49,0008,0011,0968.9,-07.8,074,0083,1640130012,12.319 52,0010,0013,0969.0,-07.8,074,0121,1640130312,12.268 52,0009,0012,0969.1,-07.8,074,0087,1640130612,12.267 52,0013,0017,0968.9,-08.0,075,0122,1640130912,12.267 52,0010,0013,0969.0,-07.9,073,0111,1640131212,12.309 49,0009,0012,0969.0,-08.0,073,0107,1640131512,12.303 52,0007,0010,0968.8,-07.6,073,0109,1640131812,12.26 52,0008,0011,0968.9,-08.0,073,0103,1640132412,12.314 49,0010,0013,0969.2,-08.0,073,0100,1640132712,12.386 52,0008,0011,0969.0,-08.1,072,0091,1640133012,12.404 52,0008,0011,0969.3,-07.8,073,0109,1640133312,12.402 57,0008,0011,0969.3,-07.9,073,0119,1640133612,12.4 54,0007,0010,0969.2,-07.9,073,0114,1640133912,12.454 57,0007,0010,0969.3,-07.7,071,0112,1640134212,12.406 52,0007,0010,0969.5,-07.8,071,0131,1640134512,12.448 54,0006,0008,0969.2,-07.8,072,0093,1640134812,12.394 52,0008,0011,0968.9,-07.9,071,0128,1640135112,12.434 52,0007,0010,0969.1,-07.7,071,0099,1640135412,12.445 52,0006,0008,0969.2,-07.7,071,0100,1640135712,12.451 52,0006,0008,0969.2,-07.7,071,0119,1640136012,12.391 54,0007,0010,0968.9,-08.1,070,0109,1640136315,15.491 52,0006,0008,0969.2,-08.1,072,0111,1640136612,12.536 52,0005,0007,0968.7,-08.1,072,0100,1640136912,12.589 52,0007,0010,0968.9,-08.3,071,0111,1640137212,12.547 49,0006,0008,0968.8,-08.4,073,0119,1640137512,12.521 54,0006,0008,0968.9,-08.3,072,0119,1640137812,12.54 52,0006,0008,0968.7,-08.1,071,0107,1640138112,12.528 52,0005,0007,0968.7,-08.2,071,0113,1640138412,12.542 49,0006,0008,0968.7,-08.4,071,0112,1640138712,12.57 49,0004,0006,0968.8,-08.5,072,0120,1640139012,12.582 49,0005,0007,0968.8,-08.3,072,0104,1640139312,12.523 52,0006,0008,0969.0,-08.2,071,0117,1640139612,12.517 52,0010,0013,0968.6,-08.5,071,0103,1640139912,12.615 49,0005,0007,0968.8,-08.6,072,0107,1640140212,12.667 52,0005,0007,0969.0,-08.3,071,0116,1640140512,12.672 52,0007,0010,0968.6,-08.4,071,0118,1640140812,12.697 52,0017,0023,0968.7,-08.5,071,0108,1640141112,12.729 52,0007,0010,0968.8,-08.6,071,0099,1640141412,12.663 52,0006,0008,0968.4,-08.8,072,0103,1640141712,12.71 52,0006,0008,0968.4,-08.6,071,0112,1640142012,12.667 52,0006,0008,0968.5,-09.0,072,0115,1640142312,12.663 52,0006,0008,0968.5,-08.9,072,0130,1640142612,12.709 52,0006,0008,0968.3,-08.8,071,0107,1640142912,12.659 52,0007,0010,0968.6,-08.7,072,0101,1640143212,12.666 49,0008,0011,0968.8,-08.4,070,0128,1640143512,12.744 49,0005,0007,0968.4,-08.7,071,0099,1640143812,12.865 52,0027,0037,0968.4,-08.7,072,0112,1640144112,12.808 54,0152,0204,0968.4,-08.6,071,0098,1640144412,12.856 52,0007,0010,0968.6,-09.1,072,0114,1640144712,12.834 54,0016,0022,0968.7,-09.0,072,0097,1640145012,12.781 52,0007,0010,0968.8,-09.0,073,0093,1640145312,12.838 54,0006,0008,0968.9,-08.5,070,0095,1640145612,12.796 54,0007,0010,0968.6,-08.9,071,0122,1640145912,12.831 52,0006,0008,0968.6,-09.1,072,0091,1640146212,12.838 54,0006,0008,0969.0,-09.3,073,0108,1640146512,12.8 52,0007,0010,0968.6,-09.4,073,0108,1640146812,12.779 52,0010,0013,0968.9,-09.3,074,0118,1640147112,12.87 52,0014,0018,0968.8,-09.3,074,0113,1640147412,12.985 52,0018,0024,0968.8,-09.3,073,0110,1640147712,12.93 52,0007,0010,0968.7,-09.8,074,0112,1640148012,12.975 54,0009,0012,0968.9,-09.6,073,0134,1640148312,12.93 52,0009,0012,0968.7,-09.6,074,0110,1640148612,12.977 54,0011,0015,0968.6,-10.0,074,0118,1640148912,12.979 52,0008,0011,0968.9,-09.9,073,0116,1640149212,12.933 54,0008,0011,0969.0,-10.1,074,0099,1640149512,12.936 54,0007,0010,0968.9,-10.1,074,0097,1640149812,12.92 54,0006,0008,0969.2,-10.1,074,0111,1640150112,12.94 52,0080,0108,0968.8,-10.2,074,0115,1640150412,12.981 54,0012,0016,0969.4,-09.8,073,0104,1640150713,13.058 54,0007,0010,0969.1,-09.8,073,0117,1640151013,13.12 54,0007,0010,0969.0,-10.1,074,0113,1640151313,13.076 57,0008,0011,0969.0,-10.5,075,0114,1640152053,33.325 59,0008,0011,0968.9,-10.1,074,0117,1640152353,33.286 59,0007,0010,0968.9,-10.0,072,0096,1640152653,33.288 59,0009,0012,0968.9,-10.2,074,0111,1640152953,33.254 54,0013,0017,0969.0,-10.2,074,0117,1640153253,33.294 54,0013,0017,0968.8,-10.2,075,0110,1640153553,33.236 54,0010,0013,0969.0,-10.3,075,0109,1640153853,33.296 54,0012,0016,0968.9,-10.2,075,0099,1640154153,33.318 54,0014,0018,0969.0,-10.2,075,0116,1640154453,33.434 54,0031,0043,0969.0,-09.6,074,0104,1640154753,33.429 59,0020,0027,0969.2,-08.9,072,0112,1640155053,33.392 59,0010,0013,0969.5,-08.4,070,0127,1640155353,33.425 59,0009,0012,0969.4,-07.7,068,0105,1640155653,33.366 54,0011,0015,0969.4,-07.2,066,0121,1640155953,33.451 57,0011,0015,0969.6,-07.4,067,0123,1640156253,33.448 54,0011,0015,0969.6,-07.0,066,0105,1640156553,33.357 54,0010,0013,0969.3,-07.1,064,0116,1640156853,33.359 54,0009,0012,0969.6,-06.7,065,0111,1640157153,33.353 54,0009,0012,0969.7,-06.0,060,0109,1640157453,33.417 54,0009,0012,0969.9,-04.8,057,0119,1640157753,33.431 54,0009,0012,0969.9,-04.5,055,0123,1640158053,33.493 52,0009,0012,0970.0,-04.2,054,0109,1640158353,33.476 52,0009,0012,0970.0,-04.5,054,0115,1640158653,33.47 49,0009,0012,0969.7,-04.4,058,0108,1640158953,33.469 52,0010,0013,0969.9,-03.8,057,0098,1640159253,33.552 49,0011,0015,0969.8,-03.6,052,0100,1640159553,33.546 54,0010,0013,0970.0,-03.9,054,0107,1640159853,33.448 52,0013,0017,0969.8,-04.1,056,0095,1640160153,33.455 52,0010,0013,0969.9,-04.0,053,0120,1640160453,33.435 54,0010,0013,0970.1,-03.5,051,0112,1640160753,33.419 52,0009,0012,0970.0,-03.5,052,0089,1640161053,33.429 49,0010,0013,0970.1,-03.6,052,0092,1640161353,33.446 52,0011,0015,0970.4,-03.4,052,0122,1640161653,33.578 52,0007,0010,0970.2,-03.1,050,0114,1640161953,33.56 52,0008,0011,0970.2,-02.7,048,0111,1640162253,33.629 49,0034,0047,0970.2,-01.6,046,0096,1640162853,33.552 47,0040,0054,0970.5,-01.0,045,0125,1640163153,33.547 45,0053,0071,0970.1,-00.9,045,0102,1640163453,33.527 45,0065,0088,0970.2,-01.0,044,0106,1640163753,33.598 45,0065,0088,0970.2,-01.8,049,0107,1640164053,33.514 42,0071,0096,0970.4,-00.4,045,0083,1640164653,33.51 40,0064,0087,0970.3,-00.4,044,0098,1640164953,33.497 42,0073,0098,0970.2,-00.9,044,0119,1640165253,33.638 42,0070,0095,0970.3,-00.4,043,0099,1640165553,33.73 35,0069,0093,0969.9,-00.9,043,0112,1640165853,33.707 45,0060,0080,0970.1,+00.0,042,0130,1640166153,33.619 37,0045,0060,0969.9,+01.4,037,0115,1640166453,33.66 37,0028,0038,0970.2,+00.7,036,0121,1640166753,33.584 35,0037,0050,0970.3,-00.1,037,0116,1640167053,33.58 40,0064,0087,0970.2,-00.1,044,0116,1640167353,33.618 37,0059,0079,0969.7,+00.3,039,0120,1640167653,33.592 37,0032,0044,0969.7,+00.4,039,0104,1640167953,33.573 99,0027,0037,0969.7,-00.0,039,0097,1640168253,33.58 40,0021,0028,0969.8,+00.5,039,0111,1640168553,33.676 42,0020,0027,0969.8,+01.1,036,0117,1640168853,33.786 33,0014,0018,0969.7,+01.4,034,0101,1640169153,33.691 37,0018,0024,0970.0,+01.0,036,0109,1640169453,33.682 37,0020,0027,0969.9,+00.7,038,0102,1640169753,33.693 33,0019,0026,0970.0,+00.9,036,0109,1640170053,33.667 37,0009,0012,0969.9,+01.1,036,0107,1640170353,33.662 33,0011,0015,0969.9,+01.1,035,0114,1640170653,33.741 37,0015,0021,0969.7,+01.1,038,0128,1640170953,33.633 35,0013,0017,0969.6,+01.3,037,0116,1640171253,33.638 35,0012,0016,0969.8,+00.8,037,0099,1640171553,33.71 33,0008,0011,0969.8,+01.2,038,0094,1640171853,33.645 37,0007,0010,0969.8,+01.1,037,0095,1640172153,33.757 37,0008,0011,0969.7,+00.7,038,0096,1640172453,33.769 37,0008,0011,0969.6,+00.6,037,0114,1640172753,33.752 37,0008,0011,0969.4,+00.5,037,0118,1640173053,33.827 40,0009,0012,0969.4,+00.7,037,0114,1640173653,33.805 40,0011,0015,0969.5,+00.5,038,0102,1640173953,33.751 30,0010,0013,0969.4,+00.7,040,0125,1640174253,33.746 40,0013,0017,0969.5,+00.6,038,0102,1640174553,33.807 37,0011,0015,0969.4,+00.2,040,0100,1640174853,33.699 37,0012,0016,0969.5,+00.7,040,0116,1640175153,33.7 37,0016,0022,0969.3,+00.3,040,0107,1640175453,33.78 30,0017,0023,0969.6,+00.7,038,0110,1640175753,33.76 37,0015,0021,0969.3,+00.2,039,0102,1640176053,33.881 37,0005,0007,0969.3,+00.5,040,0090,1640176353,33.825 40,0006,0008,0969.5,+00.5,038,0116,1640176653,33.81 40,0004,0006,0969.5,+00.6,042,0109,1640176953,33.821 37,0005,0007,0969.2,+00.5,041,0112,1640177553,33.856 30,0004,0006,0969.5,+00.2,040,0093,1640177853,33.783 40,0005,0007,0969.5,+00.2,044,0099,1640178153,33.77 45,0003,0005,0969.2,+00.5,041,0122,1640178453,33.782 45,0006,0008,0969.3,+00.6,040,0100,1640178753,33.771 45,0005,0007,0969.2,+00.2,040,0102,1640179053,33.759 45,0003,0005,0969.5,+00.0,040,0115,1640179353,33.767 33,0004,0006,0969.1,-00.2,041,0095,1640179653,33.892 42,0005,0007,0969.5,-00.4,041,0114,1640180253,33.966 45,0004,0006,0969.5,-00.5,043,0090,1640180553,33.872 45,0005,0007,0969.3,-00.6,043,0122,1640180853,33.876 47,0007,0010,0969.4,-00.8,043,0118,1640181153,33.919 49,0006,0008,0969.4,-00.9,044,0105,1640181453,33.865 45,0004,0006,0969.7,-00.9,043,0119,1640181753,33.847 45,0005,0007,0969.7,-01.0,043,0095,1640182053,33.911 45,0026,0036,0969.5,-01.2,045,0112,1640182353,33.845 40,0015,0021,0969.7,-01.4,046,0104,1640182653,33.828 45,0005,0007,0969.7,-01.3,044,0091,1640183254,34.024 42,0006,0008,0969.5,-01.6,048,0098,1640183553,33.983 49,0006,0008,0969.5,-01.9,051,0118,1640183854,34.017 45,0006,0008,0969.7,-01.9,048,0131,1640184154,34.012 47,0006,0008,0969.6,-02.1,050,0119,1640184453,33.965 45,0007,0010,0969.7,-02.5,055,0092,1640184753,33.952 42,0009,0012,0969.6,-02.6,052,0092,1640185053,33.949 49,0012,0016,0969.6,-03.0,056,0122,1640185353,33.997 47,0007,0010,0969.7,-03.2,055,0109,1640185653,33.979 47,0009,0012,0969.6,-03.3,059,0119,1640185953,33.932 45,0009,0012,0969.6,-03.4,059,0102,1640186253,33.97 45,0008,0011,0969.4,-03.5,059,0112,1640186553,33.948 47,0007,0010,0969.2,-03.8,059,0106,1640186854,34.121 52,0007,0010,0969.6,-04.1,059,0105,1640187154,34.104 47,0008,0011,0969.3,-04.2,059,0109,1640187454,34.039 42,0009,0012,0969.4,-04.4,059,0101,1640187754,34.121 40,0009,0012,0969.5,-04.4,059,0120,1640188054,34.038 40,0010,0013,0969.6,-04.5,060,0105,1640188354,34.025 37,0024,0032,0969.7,-04.5,060,0109,1640188654,34.1 30,0014,0018,0969.8,-04.5,060,0110,1640188954,34.034 35,0013,0017,0969.8,-04.6,062,0108,1640189254,34.111 33,0011,0015,0969.9,-04.5,063,0116,1640189854,34.024 30,0008,0011,0969.9,-04.9,066,0103,1640190754,34.152 30,0008,0011,0969.9,-04.8,064,0105,1640191054,34.148 28,0010,0013,0969.5,-05.0,064,0095,1640191354,34.165 30,0013,0017,0969.6,-05.4,068,0122,1640192254,34.131 30,0016,0022,0969.8,-05.5,069,0110,1640192554,34.122 30,0012,0016,0969.7,-05.7,069,0118,1640192854,34.118 30,0014,0018,0970.3,-05.8,069,0115,1640194054,34.266 99,0014,0018,0969.9,-06.2,070,0110,1640194954,34.248 30,0015,0021,0970.1,-06.3,071,0111,1640195254,34.255 30,0020,0027,0970.1,-06.5,070,0109,1640195854,34.318 33,0017,0023,0970.2,-06.5,070,0117,1640196154,34.233 33,0021,0028,0970.1,-06.6,071,0092,1640196454,34.302 35,0017,0023,0970.3,-06.6,071,0106,1640196754,34.227 35,0014,0018,0970.3,-06.6,070,0120,1640197054,34.229 37,0014,0018,0970.2,-06.5,069,0128,1640197354,34.246 35,0017,0023,0970.3,-06.7,071,0097,1640197654,34.454 35,0123,0165,0970.4,-06.7,071,0128,1640197954,34.456 35,0017,0023,0970.0,-06.8,071,0101,1640198254,34.375 35,0012,0016,0970.3,-06.5,069,0118,1640198554,34.429 35,0015,0021,0970.3,-06.5,069,0117,1640198854,34.437 37,0013,0017,0970.3,-06.8,071,0113,1640199154,34.368 35,0014,0018,0970.3,-06.7,070,0108,1640199454,34.369 35,0015,0021,0970.6,-06.5,069,0105,1640199754,34.369 35,0011,0015,0970.4,-06.4,069,0086,1640200054,34.426 35,0011,0015,0970.3,-06.4,069,0093,1640200354,34.358 35,0013,0017,0970.6,-06.2,068,0117,1640200654,34.437 35,0012,0016,0970.3,-06.2,069,0133,1640200954,34.438 35,0012,0016,0970.7,-05.9,066,0112,1640201254,34.485 35,0012,0016,0970.6,-05.9,067,0117,1640201554,34.484 33,0011,0015,0970.5,-05.8,067,0113,1640201854,34.469 35,0014,0018,0970.5,-05.9,068,0120,1640202154,34.464 35,0012,0016,0970.5,-05.8,067,0116,1640202454,34.536 35,0010,0013,0970.6,-05.6,067,0137,1640202754,34.46 35,0012,0016,0970.5,-05.7,068,0122,1640203054,34.458 35,0010,0013,0970.4,-05.7,069,0120,1640203354,34.445 35,0012,0016,0970.5,-05.7,069,0100,1640203654,34.455 35,0013,0017,0970.5,-05.6,068,0109,1640203954,34.502 37,0013,0017,0970.4,-05.7,069,0124,1640204254,34.491 33,0010,0013,0970.4,-05.6,068,0092,1640204554,34.522 35,0011,0015,0970.3,-05.5,070,0127,1640204854,34.661 35,0014,0018,0970.2,-05.5,070,0137,1640205154,34.583 35,0011,0015,0970.4,-05.3,071,0095,1640205454,34.634 35,0013,0017,0970.3,-05.4,068,0124,1640205754,34.635 35,0012,0016,0970.2,-05.4,068,0086,1640206054,34.661 37,0010,0013,0970.3,-05.4,069,0107,1640206354,34.575 33,0011,0015,0970.4,-05.4,069,0112,1640206654,34.623 33,0010,0013,0970.4,-05.4,071,0093,1640206954,34.563 37,0011,0015,0970.2,-05.3,070,0125,1640207254,34.551 37,0013,0017,0970.4,-05.3,070,0122,1640207554,34.56 35,0011,0015,0970.3,-05.2,071,0097,1640207854,34.549 33,0016,0022,0970.3,-05.2,070,0128,1640208154,34.617 35,0012,0016,0970.2,-05.1,069,0107,1640208454,34.684 35,0012,0016,0970.2,-05.1,069,0125,1640208754,34.687 33,0012,0016,0970.2,-05.1,069,0099,1640209054,34.733 35,0012,0016,0970.2,-05.1,070,0106,1640209354,34.742 33,0012,0016,0970.2,-05.1,071,0104,1640209654,34.665 35,0011,0015,0970.3,-05.1,071,0123,1640209954,34.666 33,0016,0022,0970.2,-05.1,072,0112,1640210254,34.721 35,0012,0016,0970.4,-05.1,072,0117,1640210554,34.662 35,0013,0017,0970.5,-05.0,070,0094,1640210865,45.513 33,0013,0017,0970.6,-05.0,071,0116,1640211154,34.66 35,0011,0015,0970.4,-04.8,069,0131,1640211454,34.647 33,0013,0017,0970.4,-04.8,069,0109,1640211754,34.658 33,0059,0079,0970.5,-04.6,068,0110,1640212054,34.848 33,0014,0018,0970.7,-04.8,071,0089,1640212354,34.782 35,0012,0016,0970.6,-04.8,073,0110,1640212654,34.783 33,0012,0016,0970.6,-04.9,074,0122,1640212954,34.783 35,0012,0016,0970.6,-04.9,075,0109,1640213254,34.774 33,0018,0024,0970.8,-04.9,074,0121,1640213554,34.772 35,0018,0024,0970.5,-04.9,075,0093,1640213854,34.772 35,0066,0090,0970.4,-04.9,074,0094,1640214154,34.827 33,0048,0065,0970.4,-04.8,074,0114,1640214454,34.812 35,0029,0039,0970.6,-04.9,074,0113,1640214754,34.828 35,0028,0038,0970.4,-04.8,073,0112,1640215054,34.814 35,0027,0037,0970.5,-04.8,073,0105,1640215354,34.781 33,0031,0043,0970.9,-04.9,074,0112,1640215654,34.899 35,0019,0026,0970.9,-04.9,073,0113,1640215954,34.885 33,0019,0026,0970.3,-04.8,073,0104,1640216254,34.885 35,0018,0024,0970.4,-05.0,073,0099,1640216554,34.948 35,0023,0031,0970.3,-05.0,074,0109,1640216854,34.891 35,0015,0021,0970.6,-05.3,073,0104,1640217154,34.875 33,0016,0022,0970.3,-05.6,073,0108,1640217454,34.867 33,0014,0018,0970.3,-05.8,074,0097,1640217754,34.935 35,0012,0016,0970.1,-06.1,073,0109,1640218054,34.93 35,0012,0016,0970.2,-06.4,074,0101,1640218354,34.864 35,0011,0015,0970.2,-06.5,075,0085,1640218654,34.859 35,0008,0011,0970.1,-06.5,075,0107,1640218954,34.938 33,0012,0016,0970.0,-06.6,074,0120,1640219255,35.074 35,0008,0011,0970.0,-06.9,075,0099,1640219555,35.06 33,0008,0011,0970.2,-07.0,075,0113,1640219854,34.998 35,0010,0013,0970.2,-07.1,075,0118,1640220154,34.993 33,0009,0012,0969.9,-07.2,075,0118,1640220454,34.996 35,0008,0011,0970.0,-07.3,076,0113,1640220754,34.998 33,0008,0011,0970.2,-07.3,076,0110,1640221055,35.038 37,0010,0013,0969.8,-07.3,076,0090,1640221355,35.041 35,0009,0012,0970.0,-07.4,076,0119,1640221654,34.983 37,0009,0012,0970.1,-07.4,077,0121,1640221955,35.049 37,0008,0011,0969.8,-07.6,077,0102,1640222254,34.98 35,0009,0012,0970.1,-07.8,077,0125,1640222554,34.987 35,0010,0013,0970.0,-07.9,077,0115,1640222855,35.186 35,0017,0023,0970.0,-07.8,077,0096,1640223155,35.13 35,0015,0021,0969.6,-07.7,077,0118,1640223455,35.184 35,0012,0016,0969.7,-08.2,077,0106,1640223755,35.111 35,0011,0015,0969.5,-08.4,077,0116,1640224055,35.12 33,0011,0015,0969.6,-08.4,078,0109,1640224355,35.126 30,0011,0015,0969.7,-08.4,078,0144,1640224655,35.114 35,0021,0028,0969.4,-08.4,079,0120,1640224955,35.159 37,0011,0015,0969.3,-08.8,077,0118,1640225255,35.168 35,0010,0013,0969.5,-08.4,079,0123,1640225555,35.164 35,0015,0021,0969.6,-08.9,078,0123,1640225855,35.171 35,0013,0017,0969.6,-09.0,078,0116,1640226155,35.183 35,0010,0013,0969.4,-08.8,078,0111,1640226455,35.256 35,0009,0012,0969.7,-08.6,079,0094,1640226755,35.266 35,0019,0026,0969.5,-08.7,079,0110,1640227055,35.255 35,0010,0013,0969.4,-09.0,079,0105,1640227355,35.312 33,0012,0016,0969.5,-08.7,079,0086,1640227655,35.253 35,0012,0016,0969.5,-08.9,078,0104,1640227955,35.316 30,0010,0013,0969.6,-09.2,077,0112,1640228255,35.246 35,0010,0013,0969.4,-09.1,078,0111,1640228555,35.263 33,0011,0015,0969.4,-09.1,078,0100,1640228855,35.306 35,0011,0015,0969.8,-09.0,078,0117,1640229155,35.263 35,0009,0012,0969.5,-09.2,078,0126,1640229455,35.303 40,0011,0015,0969.7,-09.3,078,0111,1640229755,35.335 37,0010,0013,0969.6,-09.4,078,0103,1640230055,35.393 33,0012,0016,0969.2,-09.5,078,0105,1640230355,35.395 35,0010,0013,0969.5,-09.5,078,0118,1640230655,35.388 35,0010,0013,0969.5,-09.3,078,0112,1640230955,35.392 35,0012,0016,0969.7,-09.3,078,0111,1640231255,35.442 35,0011,0015,0969.4,-09.3,078,0088,1640231555,35.382 37,0009,0012,0969.8,-09.2,078,0125,1640231855,35.377 35,0010,0013,0969.5,-09.1,078,0118,1640232155,35.443 40,0031,0043,0969.5,-09.2,078,0111,1640232455,35.439 37,0051,0069,0969.7,-09.2,077,0113,1640232755,35.426 35,0013,0017,0969.6,-09.3,077,0121,1640233055,35.381 37,0011,0015,0969.7,-09.0,077,0095,1640233355,35.394 35,0018,0024,0969.5,-09.1,077,0109,1640233655,35.533 35,0012,0016,0969.8,-08.9,076,0110,1640233955,35.584 37,0012,0016,0969.6,-09.0,076,0129,1640234255,35.525 37,0010,0013,0969.5,-08.8,076,0113,1640234555,35.536 35,0011,0015,0969.2,-09.3,076,0118,1640234855,35.522 35,0011,0015,0969.5,-09.1,077,0107,1640235155,35.527 40,0009,0012,0969.6,-09.3,076,0110,1640235455,35.517 37,0017,0023,0969.5,-09.3,076,0093,1640235755,35.581 35,0013,0017,0969.3,-09.2,076,0120,1640236055,35.584 37,0015,0021,0969.2,-09.6,076,0114,1640236355,35.569 37,0019,0026,0969.5,-09.6,076,0111,1640236655,35.57 37,0018,0024,0969.3,-09.7,076,0122,1640236955,35.539 33,0045,0060,0969.4,-09.7,076,0124,1640237255,35.664 45,0108,0145,0969.4,-09.7,077,0111,1640237555,35.672 40,0018,0024,0969.7,-09.8,077,0128,1640237855,35.653 42,0011,0015,0969.6,-10.3,075,0095,1640238155,35.666 37,0011,0015,0969.3,-10.0,076,0107,1640238455,35.666 35,0085,0114,0969.4,-09.6,077,0120,1640238755,35.716 35,0013,0017,0969.6,-09.6,077,0130,1640239055,35.664 40,0012,0016,0969.6,-09.9,077,0104,1640239355,35.668 42,0015,0021,0969.7,-10.1,076,0095,1640239655,35.748 37,0015,0021,0969.3,-10.0,076,0098,1640239955,35.655 37,0021,0028,0969.6,-09.9,077,0106,1640240255,35.735 33,0016,0022,0969.3,-09.7,076,0115,1640240555,35.747 35,0013,0017,0969.6,-09.8,075,0089,1640240855,35.879 35,0015,0021,0969.7,-09.4,075,0111,1640241155,35.881 42,0013,0017,0969.8,-09.0,074,0105,1640241455,35.869 45,0017,0023,0969.6,-08.6,073,0116,1640241755,35.885 42,0015,0021,0969.7,-08.0,072,0094,1640242055,35.784 35,0014,0018,0969.7,-07.3,069,0124,1640242355,35.868 33,0014,0018,0969.8,-06.7,068,0103,1640242655,35.765 40,0012,0016,0970.0,-06.3,066,0108,1640242955,35.778 37,0013,0017,0969.8,-06.3,067,0100,1640243255,35.87 40,0012,0016,0970.0,-06.1,066,0124,1640243555,35.772 35,0011,0015,0969.9,-05.0,065,0115,1640243855,35.767 37,0013,0017,0970.2,-04.8,061,0109,1640244155,35.777 40,0009,0012,0970.1,-04.3,059,0108,1640244455,35.906 37,0011,0015,0970.0,-03.6,057,0102,1640244755,35.916 33,0013,0017,0970.2,-02.9,056,0118,1640245055,35.974 30,0018,0024,0970.3,-03.1,056,0133,1640245355,35.981 30,0015,0021,0970.3,-03.4,056,0107,1640245655,35.887 33,0019,0026,0970.3,-02.7,054,0125,1640245955,35.974 35,0019,0026,0970.4,-02.4,052,0133,1640246255,35.962 33,0021,0028,0970.2,-02.5,053,0124,1640246555,35.956 33,0020,0027,0970.5,-02.4,052,0101,1640246855,35.94 33,0018,0024,0970.4,-01.1,050,0125,1640247155,35.947 33,0022,0029,0970.2,-01.8,052,0121,1640247455,35.908 37,0025,0034,0970.1,-01.4,049,0106,1640247755,35.886 30,0018,0024,0970.4,-01.0,048,0130,1640248056,36.062 33,0024,0032,0970.2,-01.1,048,0124,1640248355,35.968 37,0020,0027,0970.2,-00.8,049,0108,1640248655,35.962 35,0022,0029,0970.1,-00.9,049,0098,1640248955,35.951 35,0041,0055,0970.4,-00.6,048,0105,1640249256,36.027 35,0050,0068,0969.9,-00.3,048,0098,1640249556,36.039 33,0017,0023,0970.1,+00.8,043,0118,1640249856,36.026 33,0067,0091,0969.8,+00.5,045,0114,1640250155,35.986 35,0061,0081,0970.2,+00.3,045,0113,1640250456,36.025 35,0062,0085,0969.9,+00.3,045,0099,1640250756,36.016 37,0040,0054,0970.1,+00.3,044,0128,1640251055,35.91 37,0033,0045,0970.1,+00.2,044,0120,1640251355,35.913 35,0033,0045,0970.0,+00.2,044,0094,1640251656,36.139 37,0027,0037,0969.8,+00.4,044,0107,1640251956,36.04 30,0025,0034,0969.6,+00.6,043,0112,1640252256,36.023 30,0020,0027,0969.8,+01.1,044,0108,1640252556,36.015 30,0018,0024,0969.4,+01.8,039,0122,1640252856,36.009 37,0017,0023,0969.4,+02.3,039,0105,1640253156,36.004 40,0014,0018,0969.3,+04.0,034,0102,1640253455,35.983 37,0023,0031,0969.2,+02.5,036,0106,1640253756,36.083 33,0022,0029,0969.2,+02.5,038,0118,1640254055,35.969 33,0016,0022,0969.4,+03.5,034,0101,1640254356,36.046 30,0013,0017,0969.3,+03.7,033,0127,1640254655,35.965 30,0016,0022,0969.4,+03.3,032,0126,1640254955,35.959 30,0010,0013,0969.4,+03.2,033,0098,1640255556,36.18 37,0014,0018,0969.1,+03.5,033,0110,1640255856,36.062 35,0010,0013,0968.9,+03.1,034,0103,1640256156,36.141 35,0008,0011,0968.8,+03.6,034,0111,1640256456,36.046 35,0018,0024,0968.8,+03.5,035,0122,1640256756,36.031 35,0013,0017,0968.4,+03.0,033,0101,1640257056,36.085 35,0013,0017,0968.3,+03.2,037,0114,1640257356,36.023 35,0011,0015,0968.4,+03.3,033,0107,1640257956,36.066 33,0013,0017,0968.1,+03.4,037,0092,1640258256,36.016 33,0011,0015,0968.3,+04.2,033,0107,1640258555,35.998 33,0011,0015,0968.1,+03.7,033,0122,1640258856,36.202 30,0007,0010,0968.3,+03.9,032,0109,1640259156,36.171 30,0008,0011,0968.2,+04.2,032,0128,1640259456,36.11 33,0006,0008,0968.0,+04.4,030,0099,1640259756,36.08 30,0010,0013,0968.2,+04.1,031,0097,1640260056,36.135 33,0008,0011,0968.1,+04.1,031,0112,1640260356,36.085 33,0008,0011,0967.9,+04.7,029,0110,1640260656,36.085 30,0007,0010,0967.7,+04.7,030,0120,1640260956,36.058 28,0009,0012,0967.7,+04.3,031,0127,1640261256,36.048 30,0012,0016,0968.0,+04.7,030,0110,1640261556,36.102 30,0007,0010,0967.8,+04.4,033,0105,1640261856,36.053 30,0009,0012,0967.8,+04.7,032,0098,1640262156,36.105 30,0009,0012,0967.9,+03.7,031,0114,1640262456,36.177 28,0009,0012,0968.1,+03.5,032,0112,1640262756,36.208 30,0008,0011,0968.0,+03.1,033,0108,1640263056,36.142 28,0010,0013,0968.0,+03.1,035,0118,1640263356,36.143 28,0009,0012,0968.0,+03.3,034,0111,1640263656,36.195 28,0007,0010,0967.9,+03.0,036,0115,1640263956,36.123 28,0007,0010,0967.6,+02.4,035,0105,1640264256,36.161 28,0011,0015,0967.5,+02.6,039,0109,1640264556,36.108 28,0011,0015,0967.6,+02.8,035,0115,1640264856,36.096 99,0008,0011,0967.7,+01.9,043,0114,1640265156,36.135 28,0008,0011,0967.8,+01.9,037,0109,1640265456,36.144 28,0010,0013,0967.6,+02.0,036,0117,1640265756,36.098 25,0008,0011,0967.4,+01.3,041,0095,1640266056,36.241 28,0009,0012,0967.4,+01.8,038,0093,1640266356,36.204 30,0010,0013,0967.4,+01.3,036,0102,1640266656,36.269 35,0009,0012,0967.3,-00.1,045,0115,1640266956,36.257 35,0009,0012,0967.3,-00.1,048,0106,1640267256,36.229 37,0008,0011,0967.3,+00.1,044,0107,1640267556,36.174 28,0010,0013,0967.1,-00.2,046,0109,1640267856,36.23 30,0011,0015,0967.3,-00.3,046,0114,1640268156,36.174 30,0009,0012,0967.1,-01.1,048,0124,1640268456,36.215 28,0011,0015,0967.1,-01.1,051,0105,1640268756,36.224 30,0010,0013,0967.1,-01.2,051,0128,1640269056,36.149 35,0009,0012,0967.3,-01.4,053,0123,1640269356,36.205 33,0012,0016,0967.2,-01.4,057,0114,1640269656,36.28 33,0007,0010,0967.3,-01.8,058,0088,1640269956,36.328 30,0011,0015,0967.3,-02.0,058,0096,1640270256,36.284 33,0011,0015,0967.1,-02.1,060,0098,1640270556,36.321 33,0011,0015,0967.4,-02.4,060,0103,1640270856,36.316 33,0011,0015,0967.3,-02.3,062,0104,1640271156,36.251 35,0010,0013,0967.1,-02.7,065,0117,1640271456,36.312 30,0012,0016,0967.0,-02.9,066,0105,1640271756,36.336 37,0013,0017,0967.0,-03.0,065,0118,1640272056,36.328 37,0017,0023,0967.1,-03.2,067,0115,1640272356,36.231 37,0013,0017,0966.6,-03.5,069,0133,1640272656,36.303 35,0010,0013,0967.1,-03.6,069,0120,1640272956,36.236 33,0010,0013,0966.7,-03.9,067,0094,1640273256,36.428 33,0015,0021,0966.8,-03.8,067,0117,1640273556,36.357 35,0015,0021,0966.7,-03.9,068,0099,1640273856,36.401 35,0021,0028,0966.6,-04.1,067,0108,1640274156,36.403 30,0019,0026,0966.6,-04.2,064,0117,1640274456,36.36 35,0018,0024,0966.8,-04.3,065,0110,1640274756,36.349 35,0021,0028,0966.3,-04.4,068,0111,1640275056,36.342 35,0020,0027,0966.4,-04.6,067,0103,1640275356,36.344 33,0025,0034,0966.5,-04.9,070,0136,1640275656,36.346 33,0023,0031,0966.3,-04.9,069,0119,1640275956,36.418 33,0022,0029,0966.4,-05.1,069,0112,1640276256,36.339 35,0016,0022,0966.2,-05.0,068,0123,1640276556,36.356 33,0013,0017,0966.1,-05.3,069,0088,1640276856,36.468 35,0016,0022,0966.3,-05.3,069,0100,1640277156,36.471 33,0016,0022,0966.3,-05.3,069,0130,1640277456,36.53 35,0011,0015,0966.1,-05.6,069,0111,1640277756,36.463 37,0013,0017,0966.3,-05.8,070,0117,1640278056,36.453 37,0025,0034,0966.1,-05.7,071,0103,1640278356,36.46 35,0029,0039,0966.2,-05.7,071,0112,1640278656,36.448 35,0024,0032,0966.5,-05.8,072,0098,1640278956,36.442 35,0024,0032,0966.0,-06.1,072,0124,1640279256,36.444 35,0021,0028,0965.8,-06.1,071,0104,1640279556,36.431 35,0020,0027,0966.0,-06.4,072,0125,1640279856,36.508 33,0033,0045,0965.9,-06.6,073,0131,1640280456,36.652 37,0014,0018,0965.9,-06.5,073,0130,1640280756,36.603 37,0016,0022,0965.6,-06.5,073,0123,1640281056,36.632 35,0015,0021,0966.1,-06.3,072,0114,1640281356,36.576 35,0014,0018,0965.6,-06.5,074,0089,1640281656,36.647 35,0014,0018,0965.8,-06.4,073,0116,1640281956,36.562 35,0012,0016,0965.5,-06.9,073,0102,1640282256,36.564 35,0020,0027,0965.5,-07.0,074,0099,1640282556,36.637 30,0014,0018,0965.3,-06.9,074,0103,1640282856,36.648 35,0014,0018,0965.3,-07.0,074,0103,1640283156,36.553 35,0021,0028,0965.1,-07.0,075,0116,1640283456,36.622 35,0014,0018,0965.4,-06.9,076,0122,1640283756,36.568 35,0013,0017,0965.1,-07.0,074,0122,1640284356,36.679 35,0016,0022,0965.3,-07.0,074,0109,1640284656,36.695 33,0014,0018,0965.0,-07.2,076,0122,1640284956,36.691 30,0012,0016,0965.0,-07.2,076,0113,1640285256,36.792 30,0016,0022,0965.0,-07.2,076,0108,1640285556,36.745 37,0014,0018,0964.7,-07.2,076,0139,1640285856,36.757 35,0015,0021,0964.7,-07.0,075,0124,1640286156,36.67 35,0013,0017,0964.7,-07.2,075,0098,1640286456,36.679 37,0014,0018,0964.6,-07.1,076,0116,1640286756,36.74 37,0014,0018,0964.5,-07.4,077,0118,1640287056,36.674 37,0026,0036,0964.6,-07.2,076,0114,1640287356,36.682 37,0017,0023,0964.4,-07.1,075,0130,1640287656,36.866 37,0014,0018,0964.3,-07.4,076,0128,1640287956,36.79 40,0020,0027,0964.5,-07.2,076,0104,1640288256,36.783 40,0028,0038,0964.1,-07.3,075,0104,1640288556,36.871 37,0017,0023,0964.0,-07.3,076,0113,1640288856,36.79 40,0018,0024,0964.4,-07.3,075,0108,1640289156,36.869 37,0025,0034,0964.3,-07.3,075,0097,1640289456,36.786 37,0058,0078,0964.2,-07.4,076,0111,1640289756,36.846 40,0029,0039,0964.2,-07.4,076,0104,1640290056,36.783 37,0013,0017,0963.8,-07.3,076,0125,1640290356,36.847 40,0012,0016,0964.1,-07.1,076,0099,1640290656,36.822 40,0026,0036,0963.9,-07.0,076,0107,1640290956,36.856 37,0029,0039,0964.0,-06.8,076,0091,1640291256,36.972 37,0035,0048,0963.6,-06.6,076,0124,1640291556,36.908 40,0045,0060,0963.9,-06.5,075,0099,1640291856,36.953 40,0027,0037,0963.6,-06.4,075,0107,1640292156,36.905 40,0019,0026,0963.9,-06.3,076,0106,1640292456,36.909 40,0015,0021,0963.4,-06.1,076,0101,1640292756,36.9 42,0017,0023,0963.5,-06.0,075,0087,1640293056,36.901 40,0014,0018,0963.4,-05.9,074,0116,1640293356,36.944 40,0018,0024,0963.3,-05.9,075,0100,1640293656,36.929 37,0016,0022,0963.3,-05.8,073,0106,1640293956,36.888 40,0012,0016,0963.3,-05.5,073,0119,1640294256,36.941 40,0048,0065,0963.0,-05.3,072,0112,1640294556,36.91 33,0012,0016,0963.0,-05.0,071,0109,1640294857,37.076 33,0014,0018,0963.5,-04.8,072,0111,1640295157,37.061 33,0011,0015,0963.0,-04.6,072,0087,1640295457,37.003 42,0013,0017,0962.8,-04.7,074,0105,1640295757,37.017 42,0010,0013,0963.2,-04.2,071,0120,1640296057,37.057 42,0008,0011,0962.8,-04.1,071,0108,1640296357,37.07 37,0010,0013,0962.8,-04.0,071,0122,1640296657,37.066 37,0010,0013,0963.1,-04.0,074,0092,1640296957,37.061 37,0009,0012,0963.1,-03.9,073,0121,1640297257,37.055 28,0009,0012,0962.6,-03.8,072,0128,1640297556,36.983 33,0020,0027,0962.8,-03.5,071,0099,1640297856,36.99 33,0011,0015,0962.8,-03.4,072,0114,1640298156,36.994 37,0010,0013,0962.5,-03.5,073,0109,1640298457,37.188 35,0009,0012,0962.8,-03.4,075,0103,1640298757,37.127 35,0008,0011,0962.4,-03.5,073,0109,1640299057,37.127 30,0009,0012,0962.5,-03.7,076,0113,1640299357,37.165 30,0009,0012,0962.4,-03.6,075,0117,1640299657,37.111 33,0008,0011,0962.5,-03.7,074,0115,1640299957,37.167 37,0009,0012,0962.4,-03.7,075,0107,1640300257,37.174 35,0015,0021,0962.5,-03.7,074,0103,1640300557,37.112 35,0019,0026,0962.3,-03.7,074,0126,1640300857,37.155 37,0011,0015,0962.3,-03.7,075,0107,1640301157,37.169 37,0013,0017,0962.2,-03.6,075,0113,1640301457,37.095 30,0013,0017,0962.3,-03.7,076,0107,1640301757,37.147 35,0044,0059,0962.1,-03.7,073,0097,1640302057,37.22 35,0042,0057,0962.2,-03.4,074,0112,1640302357,37.225 35,0022,0029,0962.0,-03.5,074,0111,1640302657,37.269 35,0015,0021,0962.1,-03.5,077,0102,1640302957,37.209 37,0015,0021,0962.0,-03.4,076,0113,1640303257,37.256 35,0020,0027,0962.2,-03.3,077,0112,1640303557,37.208 33,0018,0024,0962.0,-03.2,076,0095,1640303857,37.204 37,0019,0026,0961.8,-03.3,077,0115,1640304157,37.251 35,0024,0032,0961.7,-03.2,075,0098,1640304457,37.235 40,0016,0022,0961.7,-03.2,075,0109,1640304757,37.243 40,0013,0017,0961.9,-03.1,074,0124,1640305057,37.187 37,0020,0027,0961.6,-03.4,076,0110,1640305357,37.187 33,0013,0017,0961.6,-03.4,076,0134,1640305657,37.376 30,0008,0011,0961.7,-03.5,076,0117,1640305957,37.294 30,0014,0018,0961.5,-03.6,078,0121,1640306257,37.293 33,0008,0011,0961.4,-03.6,078,0114,1640306557,37.296 28,0006,0008,0961.6,-03.5,077,0116,1640306857,37.345 30,0006,0008,0961.5,-03.6,077,0119,1640307157,37.346 30,0006,0008,0961.4,-03.8,077,0101,1640307457,37.272 30,0006,0008,0961.2,-03.3,077,0098,1640307757,37.276 30,0006,0008,0961.2,-03.2,077,0105,1640308057,37.282 30,0008,0011,0961.0,-03.5,078,0114,1640308357,37.27 30,0006,0008,0961.1,-03.5,078,0113,1640308657,37.265 33,0008,0011,0961.1,-03.4,078,0121,1640308957,37.329 30,0008,0011,0961.1,-03.4,078,0131,1640309257,37.414 35,0007,0010,0960.8,-03.4,077,0103,1640309557,37.416 35,0007,0010,0960.6,-03.4,077,0117,1640309857,37.395 37,0006,0008,0960.6,-03.5,078,0123,1640310157,37.45 37,0007,0010,0960.7,-03.4,077,0105,1640310457,37.394 40,0007,0010,0960.9,-03.3,077,0107,1640310757,37.449 37,0011,0015,0960.7,-03.6,078,0109,1640311057,37.384 40,0007,0010,0960.4,-03.7,078,0105,1640311357,37.431 37,0011,0015,0960.3,-03.5,078,0120,1640311657,37.38 40,0025,0034,0960.5,-03.6,079,0103,1640311957,37.376 33,0016,0022,0960.4,-03.5,078,0106,1640312257,37.416 35,0006,0008,0960.6,-03.4,078,0104,1640312557,37.451 35,0013,0017,0960.3,-03.5,079,0114,1640312857,37.503 35,0018,0024,0960.4,-03.3,078,0120,1640313157,37.499 35,0012,0016,0960.2,-03.6,078,0132,1640313457,37.487 35,0006,0008,0960.3,-03.5,078,0102,1640313757,37.483 37,0009,0012,0960.3,-03.5,079,0107,1640314057,37.481 35,0008,0011,0959.9,-03.9,079,0113,1640314357,37.535 37,0033,0045,0960.1,-03.7,080,0114,1640314657,37.486 40,0011,0015,0959.8,-03.4,081,0118,1640314957,37.466 40,0007,0010,0960.2,-03.2,079,0118,1640315257,37.5 40,0003,0005,0960.2,-02.3,077,0117,1640315557,37.508 40,0005,0007,0960.2,-02.3,076,0105,1640315857,37.446 40,0004,0006,0960.1,-01.9,075,0120,1640316157,37.507 40,0004,0006,0960.3,-00.5,069,0093,1640316457,37.594 35,0005,0007,0960.3,+00.6,065,0101,1640316757,37.639 37,0002,0003,0960.3,+01.7,061,0113,1640317057,37.592 35,0003,0005,0960.3,+02.4,058,0126,1640317357,37.616 35,0003,0005,0960.1,+01.1,063,0121,1640317657,37.568 37,0003,0005,0960.2,+03.3,055,0119,1640317957,37.62 37,0003,0005,0960.1,+03.5,054,0104,1640318257,37.559 28,0003,0005,0960.3,+03.7,054,0108,1640318557,37.605 30,0003,0005,0960.2,+04.0,052,0116,1640318857,37.591 25,0003,0005,0960.0,+02.7,058,0125,1640319157,37.527 30,0003,0005,0960.1,+04.2,051,0114,1640319457,37.57 35,0003,0005,0960.2,+03.8,053,0122,1640319757,37.517 35,0004,0006,0959.9,+04.0,052,0117,1640320057,37.701 30,0002,0003,0960.1,+04.4,051,0109,1640320357,37.698 33,0003,0005,0959.9,+03.9,053,0084,1640320657,37.635 35,0002,0003,0960.0,+03.8,053,0096,1640320957,37.635 35,0006,0008,0959.8,+03.2,055,0115,1640321257,37.622 30,0005,0007,0959.7,+02.8,057,0119,1640321557,37.659 35,0003,0005,0959.7,+02.1,060,0122,1640321857,37.659 35,0003,0005,0960.1,+02.5,058,0131,1640322157,37.669 35,0003,0005,0959.9,+01.8,061,0111,1640322457,37.602 35,0003,0005,0960.3,+01.0,065,0096,1640322757,37.577 35,0003,0005,0960.0,+00.8,065,0123,1640323057,37.64 33,0006,0008,0960.1,+01.8,061,0120,1640323357,37.64 33,0006,0008,0960.2,+01.9,061,0115,1640323657,37.773 33,0009,0012,0960.4,+02.5,059,0107,1640323957,37.708 33,0002,0003,0960.2,+03.3,056,0097,1640324257,37.752 33,0003,0005,0960.3,+03.7,055,0117,1640324557,37.695 33,0003,0005,0960.5,+04.2,053,0103,1640324857,37.693 33,0003,0005,0960.4,+03.9,054,0109,1640325157,37.679 30,0004,0006,0960.6,+04.2,053,0093,1640325457,37.729 33,0003,0005,0960.2,+04.4,053,0095,1640325757,37.665 33,0003,0005,0960.4,+04.1,054,0110,1640326057,37.724 33,0003,0005,0960.3,+04.8,052,0113,1640326357,37.648 33,0003,0005,0960.3,+05.0,051,0108,1640326657,37.658 33,0004,0006,0960.4,+05.3,050,0117,1640326957,37.698 30,0003,0005,0960.3,+05.4,050,0098,1640327257,37.799 33,0003,0005,0960.2,+05.5,049,0106,1640327557,37.77 35,0003,0005,0960.4,+05.8,049,0118,1640327857,37.818 35,0005,0007,0960.3,+04.2,056,0111,1640328157,37.765 35,0002,0003,0960.3,+05.4,051,0109,1640328457,37.743 33,0002,0003,0960.4,+05.5,051,0106,1640328757,37.731 33,0003,0005,0960.4,+05.6,050,0104,1640329057,37.725 21,0002,0003,0960.5,+06.0,049,0097,1640329357,37.78 25,0002,0003,0960.3,+06.1,049,0110,1640329657,37.767 30,0002,0003,0960.2,+06.1,049,0128,1640329957,37.76 33,0004,0006,0960.3,+06.1,049,0101,1640330257,37.703 30,0003,0005,0960.2,+06.5,048,0115,1640330557,37.765 35,0003,0005,0960.3,+06.6,047,0093,1640330857,37.881 40,0002,0003,0960.2,+06.8,047,0096,1640331157,37.864 40,0003,0005,0960.3,+06.9,046,0095,1640331457,37.856 37,0003,0005,0960.1,+07.3,046,0104,1640331757,37.787 35,0004,0006,0960.0,+08.4,043,0120,1640332057,37.787 33,0003,0005,0959.7,+08.2,044,0121,1640332357,37.78 40,0004,0006,0960.1,+07.9,045,0105,1640332657,37.854 40,0004,0006,0960.3,+08.0,044,0109,1640332957,37.8 35,0003,0005,0960.2,+07.8,044,0101,1640333257,37.814 33,0003,0005,0960.3,+07.5,047,0097,1640333557,37.758 37,0002,0003,0960.0,+07.9,045,0131,1640333857,37.789 35,0003,0005,0960.1,+07.9,044,0124,1640334157,37.815 37,0003,0005,0960.2,+07.5,048,0130,1640334457,37.868 40,0002,0003,0960.4,+08.0,045,0109,1640334757,37.862 42,0002,0003,0959.9,+08.2,044,0127,1640335057,37.893 37,0002,0003,0960.2,+08.3,043,0122,1640335357,37.84 99,0004,0006,0960.4,+08.1,045,0110,1640335657,37.889 18,0003,0005,0960.0,+08.2,044,0111,1640335957,37.833 23,0002,0003,0960.1,+08.1,045,0096,1640336257,37.82 25,0003,0005,0959.9,+08.2,044,0127,1640336557,37.813 28,0003,0005,0960.1,+08.3,044,0096,1640336857,37.807 28,0003,0005,0959.6,+08.3,044,0120,1640337157,37.81 25,0003,0005,0959.6,+08.1,046,0115,1640337457,37.791 33,0003,0005,0959.5,+08.4,044,0114,1640337757,37.814 33,0005,0007,0959.6,+08.3,044,0110,1640338057,37.937 33,0003,0005,0959.3,+08.3,044,0114,1640338357,37.979 33,0003,0005,0959.0,+09.2,042,0099,1640338657,37.967 33,0003,0005,0958.8,+10.2,039,0099,1640338958,38.003 33,0002,0003,0958.8,+10.5,038,0105,1640339257,37.898 42,0002,0003,0958.8,+10.8,038,0103,1640339557,37.968 42,0003,0005,0958.7,+11.1,037,0110,1640339857,37.882 40,0002,0003,0959.0,+11.0,038,0111,1640340157,37.949 25,0003,0005,0958.7,+11.5,037,0106,1640340457,37.869 28,0002,0003,0958.4,+11.3,037,0130,1640340757,37.865 28,0003,0005,0958.2,+11.7,036,0101,1640341057,37.866 99,0002,0003,0958.5,+11.9,036,0106,1640341357,37.895 28,0003,0005,0958.4,+11.8,036,0109,1640341658,38.031 23,0003,0005,0958.4,+11.8,036,0121,1640341958,38.027 42,0003,0005,0958.5,+12.0,036,0104,1640342258,38.069 42,0005,0007,0958.1,+12.0,036,0094,1640342558,38.059 45,0002,0003,0958.0,+11.7,036,0107,1640342857,37.999 23,0002,0003,0957.9,+11.6,036,0130,1640343158,38.03 18,0002,0003,0958.0,+11.7,036,0125,1640343458,38.018 23,0002,0003,0958.1,+11.4,037,0102,1640343757,37.928 99,0003,0005,0958.1,+11.7,036,0103,1640344058,38.018 23,0002,0003,0958.2,+11.8,036,0099,1640344357,37.929 99,0002,0003,0958.2,+11.8,036,0113,1640344657,37.923 25,0002,0003,0957.9,+11.6,036,0114,1640344957,37.921 25,0003,0005,0957.8,+11.8,036,0115,1640345258,38.104 25,0003,0005,0957.9,+11.7,036,0121,1640345558,38.027 25,0003,0005,0957.8,+11.9,036,0128,1640345858,38.07 28,0002,0003,0957.7,+12.2,035,0107,1640346158,38.106 28,0003,0005,0957.9,+12.2,035,0119,1640346458,38.114 28,0002,0003,0957.7,+12.2,036,0116,1640346758,38.092 28,0002,0003,0957.9,+11.9,035,0103,1640347058,38.074 28,0002,0003,0957.5,+12.4,035,0109,1640347357,37.986 28,0002,0003,0957.6,+12.5,034,0110,1640347658,38.035 30,0003,0005,0957.7,+12.5,034,0113,1640347957,37.963 28,0002,0003,0957.5,+12.6,033,0113,1640348257,37.963 42,0002,0003,0957.9,+12.2,034,0104,1640348557,37.969 42,0002,0003,0958.1,+12.1,035,0109,1640348858,38.097 42,0002,0003,0958.2,+11.8,035,0111,1640349158,38.088 25,0002,0003,0958.2,+11.7,036,0125,1640349458,38.089 28,0002,0003,0957.7,+11.6,036,0122,1640349758,38.08 33,0002,0003,0957.9,+11.5,036,0094,1640350058,38.068 28,0002,0003,0958.0,+11.3,036,0108,1640350358,38.074 30,0002,0003,0958.0,+11.3,036,0095,1640350658,38.058 30,0003,0005,0958.1,+11.2,038,0102,1640350958,38.097 23,0002,0003,0957.9,+11.3,037,0104,1640351258,38.02 23,0002,0003,0957.8,+11.3,036,0113,1640351558,38.042 25,0002,0003,0957.7,+11.1,037,0111,1640351858,38.086 35,0002,0003,0957.8,+10.4,038,0121,1640352158,38.032 30,0003,0005,0957.6,+10.6,038,0106,1640352458,38.213 28,0003,0005,0957.8,+10.1,039,0118,1640352758,38.191 28,0002,0003,0957.9,+10.1,039,0105,1640353058,38.222 28,0003,0005,0958.0,+09.5,041,0121,1640353358,38.203 23,0002,0003,0957.8,+10.0,039,0103,1640353658,38.128 28,0002,0003,0957.7,+09.6,040,0106,1640353958,38.125 99,0003,0005,0957.7,+08.9,043,0096,1640354258,38.116 13,0004,0006,0958.1,+09.3,041,0108,1640354558,38.149 23,0003,0005,0957.8,+09.0,042,0117,1640354858,38.082 13,0004,0006,0957.9,+07.9,046,0107,1640355158,38.098 11,0003,0005,0957.9,+08.0,046,0108,1640355458,38.17 18,0002,0003,0958.2,+07.8,047,0111,1640355758,38.129 09,0003,0005,0957.8,+07.8,046,0121,1640356058,38.275 21,0003,0005,0957.9,+08.3,044,0119,1640356358,38.213 09,0004,0006,0958.1,+08.1,046,0109,1640356658,38.241 18,0003,0005,0957.9,+08.3,044,0117,1640356958,38.261 09,0003,0005,0957.8,+08.3,044,0102,1640357258,38.181 21,0003,0005,0958.0,+08.3,044,0124,1640357558,38.166 40,0004,0006,0957.7,+08.6,044,0107,1640357858,38.217 40,0003,0005,0958.1,+08.3,044,0107,1640358158,38.21 25,0003,0005,0957.8,+08.3,044,0099,1640358458,38.141 25,0003,0005,0958.3,+08.1,045,0112,1640358758,38.193 23,0004,0006,0958.0,+08.4,044,0110,1640359058,38.141 18,0002,0003,0958.0,+07.7,046,0116,1640359358,38.199 23,0003,0005,0957.8,+08.0,045,0101,1640359658,38.317 25,0003,0005,0957.8,+07.6,046,0098,1640359958,38.267 40,0003,0005,0958.1,+08.1,045,0118,1640360258,38.342 37,0004,0006,0958.0,+08.4,044,0113,1640360558,38.343 40,0006,0008,0958.0,+08.0,045,0109,1640360858,38.321 23,0003,0005,0958.0,+07.9,046,0095,1640361158,38.216 18,0003,0005,0958.1,+08.0,045,0130,1640361458,38.306 21,0003,0005,0958.1,+08.3,044,0131,1640361758,38.28 47,0003,0005,0958.2,+08.4,044,0104,1640362058,38.308 47,0003,0005,0958.1,+08.4,045,0122,1640362358,38.264 47,0003,0005,0958.5,+08.3,045,0097,1640362658,38.19 37,0002,0003,0958.4,+07.9,046,0118,1640362958,38.209 40,0005,0007,0958.5,+08.3,045,0117,1640363258,38.413 40,0004,0006,0958.3,+08.0,045,0112,1640363558,38.399 47,0003,0005,0958.1,+08.1,045,0124,1640363858,38.315 47,0003,0005,0958.3,+07.9,046,0124,1640364158,38.358 47,0003,0005,0958.4,+07.8,046,0126,1640364458,38.345 23,0003,0005,0958.1,+07.7,047,0112,1640364758,38.287 23,0003,0005,0958.3,+07.7,047,0107,1640365058,38.337 23,0004,0006,0958.2,+07.4,048,0109,1640365358,38.335 47,0004,0006,0958.2,+07.6,048,0111,1640365658,38.268 47,0003,0005,0958.2,+07.4,048,0128,1640365958,38.325 47,0005,0007,0958.3,+08.5,044,0097,1640366258,38.282 47,0004,0006,0958.2,+08.2,045,0109,1640366558,38.286 23,0004,0006,0958.2,+08.5,044,0106,1640366858,38.399 21,0002,0003,0958.4,+07.6,048,0124,1640367158,38.388 23,0003,0005,0958.4,+07.8,046,0117,1640367458,38.436 18,0002,0003,0958.2,+08.5,044,0103,1640367758,38.368 21,0005,0007,0958.5,+08.3,045,0095,1640368058,38.447 21,0003,0005,0958.4,+07.9,047,0099,1640368358,38.386 23,0003,0005,0958.3,+06.5,052,0123,1640368658,38.324 18,0003,0005,0958.5,+07.7,048,0137,1640368958,38.382 16,0002,0003,0958.5,+06.4,052,0123,1640369258,38.375 23,0006,0008,0958.4,+07.0,050,0115,1640369558,38.314 18,0003,0005,0958.4,+07.0,049,0113,1640369858,38.363 21,0004,0006,0958.2,+05.7,055,0112,1640370158,38.295 37,0003,0005,0958.4,+07.5,047,0108,1640370458,38.435 99,0002,0003,0958.5,+08.4,045,0120,1640370758,38.486 37,0003,0005,0958.3,+07.4,048,0114,1640371058,38.411 40,0003,0005,0958.4,+07.9,047,0112,1640371358,38.408 40,0003,0005,0958.5,+06.4,053,0125,1640371658,38.474 40,0003,0005,0958.4,+06.1,053,0098,1640371958,38.398 21,0004,0006,0958.5,+07.2,049,0106,1640372258,38.437 21,0003,0005,0958.7,+06.8,051,0096,1640372558,38.371 23,0004,0006,0958.7,+07.2,050,0124,1640372858,38.431 37,0002,0003,0958.2,+06.3,054,0101,1640373158,38.361 35,0004,0006,0958.7,+08.0,046,0109,1640373458,38.403 37,0004,0006,0958.3,+07.0,050,0121,1640373758,38.364 37,0004,0006,0958.4,+07.4,049,0104,1640374058,38.543 40,0003,0005,0958.6,+07.3,049,0116,1640374358,38.502 37,0002,0003,0958.5,+07.5,048,0110,1640374658,38.543 37,0003,0005,0958.8,+08.0,046,0117,1640374958,38.483 40,0005,0007,0958.6,+07.2,050,0117,1640375258,38.521 37,0002,0003,0958.4,+07.8,047,0116,1640375558,38.448 21,0003,0005,0958.6,+07.2,050,0103,1640375858,38.51 21,0003,0005,0958.6,+08.0,047,0106,1640376158,38.436 99,0003,0005,0958.6,+08.0,047,0119,1640376458,38.425 23,0003,0005,0958.4,+07.8,048,0118,1640376758,38.425 23,0003,0005,0958.3,+08.2,047,0101,1640377058,38.483 25,0003,0005,0958.5,+07.9,048,0121,1640377358,38.437 42,0003,0005,0958.5,+08.0,048,0107,1640377658,38.642 40,0004,0006,0958.1,+07.8,049,0116,1640377958,38.547 40,0003,0005,0958.5,+08.3,047,0128,1640378258,38.593 40,0002,0003,0958.1,+08.5,047,0112,1640378558,38.543 37,0003,0005,0958.4,+08.6,046,0120,1640378858,38.526 40,0003,0005,0958.2,+08.4,047,0115,1640379158,38.569 37,0003,0005,0958.0,+08.5,047,0109,1640379458,38.563 37,0003,0005,0958.0,+07.9,048,0120,1640379758,38.546 40,0003,0005,0958.1,+08.4,047,0099,1640380058,38.497 21,0003,0005,0957.9,+08.8,046,0096,1640380358,38.525 23,0002,0003,0958.0,+08.7,046,0116,1640380658,38.469 16,0002,0003,0958.2,+09.2,045,0120,1640380958,38.528 21,0002,0003,0957.9,+09.0,046,0103,1640381258,38.63 21,0002,0003,0958.0,+08.9,046,0106,1640381558,38.604 99,0002,0003,0958.0,+09.3,045,0107,1640381858,38.611 18,0003,0005,0958.0,+08.4,048,0127,1640382158,38.627 18,0004,0006,0958.2,+07.7,050,0105,1640382458,38.573 16,0003,0005,0958.0,+08.3,048,0112,1640382758,38.601 18,0003,0005,0958.3,+08.6,048,0105,1640383058,38.614 18,0004,0006,0957.9,+08.4,048,0095,1640383358,38.569 21,0002,0003,0958.1,+08.4,048,0101,1640383658,38.562 18,0003,0005,0958.0,+09.0,046,0100,1640383958,38.598 18,0002,0003,0958.2,+09.0,046,0095,1640384258,38.55 18,0002,0003,0958.1,+08.8,047,0129,1640384558,38.553 18,0002,0003,0958.2,+08.4,049,0116,1640384858,38.726 16,0002,0003,0957.8,+08.7,047,0117,1640385158,38.719 13,0004,0006,0958.1,+08.7,047,0120,1640385458,38.68 47,0002,0003,0957.8,+08.7,047,0104,1640385758,38.707 47,0002,0003,0957.7,+08.8,047,0104,1640386058,38.711 47,0002,0003,0957.7,+09.0,047,0125,1640386358,38.649 16,0003,0005,0957.6,+09.1,046,0129,1640386658,38.693 16,0002,0003,0957.6,+09.2,046,0130,1640386958,38.624 18,0002,0003,0957.5,+09.2,046,0125,1640387258,38.676 47,0002,0003,0957.6,+09.4,046,0112,1640387558,38.675 47,0003,0005,0957.5,+09.3,046,0119,1640387858,38.617 47,0002,0003,0957.3,+09.0,047,0122,1640388158,38.664 21,0002,0003,0957.4,+09.3,046,0145,1640388458,38.742 18,0002,0003,0957.3,+09.4,045,0093,1640388758,38.733 21,0003,0005,0957.3,+09.4,046,0091,1640389058,38.723 18,0002,0003,0957.3,+09.2,047,0108,1640389358,38.756 18,0002,0003,0957.3,+08.6,048,0125,1640389658,38.71 18,0002,0003,0957.3,+08.7,048,0103,1640389958,38.711 21,0002,0003,0957.8,+08.6,048,0130,1640390258,38.693 21,0002,0003,0957.6,+07.8,052,0119,1640390558,38.741 18,0002,0003,0957.4,+07.0,055,0136,1640390858,38.684 37,0002,0003,0957.4,+05.8,059,0117,1640391158,38.721 37,0002,0003,0957.2,+05.6,060,0112,1640391458,38.703 40,0002,0003,0957.2,+05.2,061,0095,1640391758,38.714 21,0002,0003,0957.4,+04.9,064,0125,1640392058,38.783 16,0001,0002,0957.4,+04.9,064,0101,1640392358,38.829 13,0003,0005,0957.1,+05.1,062,0107,1640392658,38.79 18,0001,0002,0957.2,+06.9,056,0093,1640392958,38.814 21,0002,0003,0957.1,+05.3,063,0107,1640393258,38.824 21,0001,0002,0957.5,+06.7,057,0093,1640393558,38.77 47,0001,0002,0957.5,+07.0,055,0129,1640393858,38.762 47,0002,0003,0957.2,+06.3,059,0119,1640394158,38.76 47,0001,0002,0957.7,+06.1,059,0094,1640394458,38.79 21,0001,0002,0957.4,+06.2,059,0111,1640394758,38.72 18,0002,0003,0957.6,+07.4,054,0101,1640395058,38.739 21,0001,0002,0957.5,+07.4,054,0122,1640395358,38.798 16,0002,0003,0957.3,+05.8,060,0146,1640395658,38.861 16,0001,0002,0957.4,+07.0,056,0111,1640395958,38.902 18,0002,0003,0957.3,+05.6,061,0100,1640396258,38.906 21,0001,0002,0957.4,+04.5,065,0101,1640396558,38.896 21,0001,0002,0957.0,+04.3,065,0101,1640396858,38.897 13,0002,0003,0957.0,+03.7,068,0128,1640397158,38.877 13,0001,0002,0957.1,+03.8,068,0118,1640397458,38.879 18,0001,0002,0957.1,+04.1,067,0099,1640397758,38.869 18,0002,0003,0957.0,+04.5,066,0105,1640398058,38.853 16,0001,0002,0957.0,+03.8,069,0101,1640398358,38.845 18,0002,0003,0957.0,+03.3,069,0124,1640398658,38.83 18,0002,0003,0957.1,+02.9,071,0087,1640398958,38.85 11,0002,0003,0957.0,+02.6,072,0089,1640399258,38.916 13,0002,0003,0956.9,+02.5,073,0114,1640399558,38.964 18,0002,0003,0956.6,+02.8,071,0103,1640399858,38.959 11,0002,0003,0957.0,+02.3,074,0100,1640400158,38.951 99,0003,0005,0956.8,+02.2,074,0106,1640400458,38.903 13,0002,0003,0956.9,+01.9,076,0114,1640400758,38.89 16,0002,0003,0956.6,+02.1,075,0100,1640401058,38.923 13,0001,0002,0956.8,+02.1,075,0111,1640401358,38.885 13,0002,0003,0956.8,+01.6,077,0132,1640401658,38.915 18,0002,0003,0956.8,+02.2,075,0138,1640401958,38.868 18,0001,0002,0956.8,+01.9,075,0103,1640402258,38.87 18,0001,0002,0956.8,+01.9,076,0095,1640402558,38.909 18,0001,0002,0956.8,+02.1,075,0112,1640402859,39.029 13,0002,0003,0957.0,+02.5,073,0120,1640403158,38.972 16,0002,0003,0956.9,+02.2,075,0114,1640403458,38.996 16,0002,0003,0957.2,+02.0,076,0116,1640403759,39.019 18,0002,0003,0956.8,+02.1,075,0104,1640404059,39.006 18,0002,0003,0957.1,+01.6,077,0116,1640404358,38.957 16,0007,0010,0957.1,+01.6,076,0118,1640404658,38.993 16,0048,0065,0957.0,+01.5,077,0114,1640404958,38.99 16,0039,0053,0957.0,+01.8,077,0123,1640405258,38.931 13,0012,0016,0957.2,+01.3,079,0104,1640405558,38.923 18,0005,0007,0957.2,+01.7,078,0104,1640405858,38.902 18,0002,0003,0957.2,+01.5,078,0104,1640406158,38.978 16,0005,0007,0957.5,+01.7,077,0108,1640406459,39.106 16,0004,0006,0957.7,+02.2,076,0114,1640406759,39.112 18,0010,0013,0957.6,+01.9,076,0107,1640407059,39.048 13,0006,0008,0957.6,+02.2,076,0122,1640407359,39.032 16,0003,0005,0957.6,+01.7,078,0116,1640407659,39.024 18,0008,0011,0957.8,+01.6,078,0120,1640407959,39.088 18,0012,0016,0957.8,+01.6,078,0102,1640408259,39.063 16,0038,0052,0957.5,+01.4,079,0108,1640408559,39.014 16,0023,0031,0957.9,+01.6,079,0089,1640408858,38.998 16,0011,0015,0957.4,+01.4,079,0123,1640409158,38.994 11,0018,0024,0957.9,+01.5,079,0122,1640409458,38.983 18,0009,0012,0957.5,+01.8,078,0114,1640409758,38.989 16,0011,0015,0957.6,+01.4,079,0126,1640410059,39.111 16,0007,0010,0957.8,+01.6,078,0095,1640410359,39.093 16,0008,0011,0957.8,+01.6,079,0127,1640410659,39.091 99,0011,0015,0957.6,+01.9,079,0130,1640411559,39.091 16,0004,0006,0958.2,+02.5,076,0112,1640412759,39.055 99,0003,0005,0958.0,+02.7,077,0113,1640413059,39.053 99,0006,0008,0958.0,+02.7,076,0130,1640413359,39.067 99,0004,0006,0958.2,+02.8,076,0105,1640413659,39.205 99,0005,0007,0958.2,+02.8,076,0116,1640413959,39.189 00,0004,0006,0958.2,+02.9,076,0134,1640414259,39.323 99,0005,0007,0958.2,+03.6,074,0096,1640415459,39.143 35,0005,0007,0958.2,+03.6,074,0117,1640415759,39.2 33,0004,0006,0958.4,+03.9,075,0109,1640416059,39.133 30,0004,0006,0958.4,+04.0,073,0104,1640416359,39.13 33,0005,0007,0958.6,+04.2,073,0118,1640416659,39.174 33,0005,0007,0958.7,+04.6,071,0119,1640416959,39.123 35,0006,0008,0958.8,+04.8,072,0139,1640417259,39.322 16,0006,0008,0958.7,+05.1,071,0097,1640417559,39.342 21,0005,0007,0958.9,+05.3,070,0123,1640417859,39.25 16,0012,0016,0958.5,+05.6,070,0106,1640418159,39.293 37,0006,0008,0958.6,+05.3,073,0106,1640418459,39.278 35,0009,0012,0958.8,+05.6,071,0116,1640418759,39.273 37,0007,0010,0958.9,+05.8,070,0105,1640419059,39.296 21,0006,0008,0958.6,+05.5,071,0128,1640419359,39.206 11,0006,0008,0959.1,+05.6,073,0083,1640419659,39.281 23,0009,0012,0958.8,+05.9,069,0124,1640419959,39.185 37,0007,0010,0959.0,+06.0,070,0137,1640420259,39.19 35,0009,0012,0959.1,+06.4,070,0109,1640420559,39.187 37,0007,0010,0959.1,+06.5,068,0130,1640420859,39.318 25,0007,0010,0959.3,+06.8,067,0127,1640421159,39.405 28,0008,0011,0959.0,+08.5,063,0109,1640421459,39.306 28,0006,0008,0958.7,+09.3,060,0126,1640421759,39.307 28,0010,0013,0959.1,+09.6,060,0105,1640422059,39.287 35,0007,0010,0959.1,+09.2,060,0098,1640422359,39.338 37,0015,0021,0958.9,+09.0,061,0111,1640422659,39.274 37,0027,0037,0958.7,+09.3,063,0116,1640422959,39.267 33,0041,0055,0958.8,+10.0,059,0110,1640423259,39.315 30,0034,0047,0958.6,+10.1,058,0113,1640423559,39.3 45,0036,0049,0958.7,+10.4,056,0114,1640423859,39.299 45,0116,0156,0958.7,+10.2,057,0112,1640424159,39.267 47,0179,0240,0958.3,+10.0,059,0100,1640424459,39.379 33,0191,0258,0958.5,+11.2,057,0114,1640424759,39.383 25,0196,0265,0958.4,+11.1,055,0110,1640425059,39.389 28,0193,0261,0958.3,+11.5,055,0092,1640425359,39.365 45,0170,0228,0958.6,+11.2,054,0118,1640425659,39.423 45,0053,0071,0958.4,+12.2,050,0110,1640425959,39.347 45,0052,0070,0958.2,+13.1,049,0094,1640426259,39.363 30,0146,0197,0957.7,+13.3,051,0122,1640426559,39.329 28,0211,0284,0958.1,+14.0,047,0106,1640426859,39.332 28,0020,0027,0957.8,+15.4,042,0111,1640427159,39.313 42,0299,0404,0958.2,+14.2,048,0089,1640427459,39.315 45,0066,0090,0957.7,+15.3,042,0117,1640427759,39.329 42,0013,0017,0957.6,+15.3,039,0113,1640428059,39.503 45,0012,0016,0958.1,+15.8,040,0126,1640428359,39.501 42,0011,0015,0957.7,+16.2,037,0098,1640428659,39.494 45,0006,0008,0958.2,+15.8,039,0123,1640428959,39.48 45,0002,0003,0957.7,+15.9,037,0118,1640429259,39.414 30,0001,0002,0957.7,+16.2,037,0123,1640429559,39.427 37,0001,0002,0957.6,+16.2,036,0095,1640429859,39.465 35,0004,0006,0957.7,+16.5,035,0113,1640430159,39.402 45,0002,0003,0957.6,+17.0,038,0121,1640430459,39.391 45,0002,0003,0957.8,+16.4,034,0120,1640430759,39.445 42,0001,0002,0957.3,+16.9,035,0111,1640431059,39.378 42,0002,0003,0957.7,+17.1,035,0116,1640431359,39.387 45,0001,0002,0957.5,+17.2,035,0097,1640431659,39.564 45,0002,0003,0957.6,+17.3,033,0102,1640431959,39.551 42,0002,0003,0957.4,+17.2,033,0089,1640432259,39.47 42,0000,0001,0957.2,+17.1,034,0116,1640432559,39.476 42,0001,0002,0957.6,+16.8,034,0117,1640432859,39.537 30,0001,0002,0957.9,+16.0,035,0121,1640433159,39.456 35,0001,0002,0957.9,+15.3,037,0133,1640433459,39.499 35,0001,0002,0957.3,+16.1,035,0104,1640433759,39.432 35,0002,0003,0957.4,+16.8,034,0107,1640434059,39.446 35,0004,0006,0957.4,+16.7,035,0108,1640434359,39.489 35,0001,0002,0956.9,+16.2,035,0115,1640434659,39.433 30,0001,0002,0957.1,+16.4,035,0132,1640434959,39.487 33,0002,0003,0957.5,+15.8,036,0101,1640435259,39.589 30,0001,0002,0957.6,+15.5,036,0096,1640435559,39.542 35,0002,0003,0957.8,+15.3,037,0120,1640435859,39.614 37,0001,0002,0957.7,+15.2,037,0119,1640436159,39.553 37,0001,0002,0957.7,+15.3,037,0119,1640436459,39.532 35,0001,0002,0957.8,+15.3,037,0113,1640436759,39.545 33,0002,0003,0957.5,+15.1,039,0089,1640437059,39.571 37,0001,0002,0957.7,+15.3,037,0110,1640437359,39.522 37,0002,0003,0957.9,+15.0,038,0093,1640437659,39.574 42,0001,0002,0957.7,+14.9,040,0113,1640437959,39.562 42,0001,0002,0957.8,+14.7,038,0109,1640438259,39.573 42,0002,0003,0957.9,+13.9,041,0090,1640438559,39.564 99,0003,0005,0957.8,+13.7,042,0099,1640438859,39.634 45,0002,0003,0958.1,+13.9,040,0106,1640439159,39.624 33,0001,0002,0957.8,+13.6,041,0111,1640439459,39.611 37,0002,0003,0957.8,+13.6,041,0124,1640439759,39.619 37,0001,0002,0957.8,+13.8,040,0108,1640440059,39.615 42,0001,0002,0957.7,+13.4,042,0108,1640440359,39.597 42,0003,0005,0957.7,+12.8,045,0101,1640440659,39.59 45,0002,0003,0957.9,+12.3,047,0107,1640440959,39.634 49,0002,0003,0957.9,+12.1,047,0120,1640441259,39.558 47,0001,0002,0957.7,+11.6,051,0108,1640441559,39.634 49,0001,0002,0957.8,+11.6,050,0103,1640441859,39.606 37,0001,0002,0957.9,+12.5,044,0131,1640442159,39.62 37,0008,0011,0957.9,+11.5,050,0110,1640442459,39.754 37,0004,0006,0958.0,+09.9,058,0096,1640442759,39.677 49,0003,0005,0958.1,+09.5,058,0104,1640443059,39.738 49,0004,0006,0957.8,+09.1,059,0122,1640443359,39.675 52,0009,0012,0957.8,+09.2,058,0101,1640443659,39.706 49,0011,0015,0957.6,+08.9,060,0114,1640443959,39.723 52,0014,0018,0958.0,+08.7,060,0112,1640444259,39.641 49,0015,0021,0957.8,+08.6,060,0108,1640444559,39.692 33,0020,0027,0957.6,+08.5,060,0136,1640444859,39.628 40,0016,0022,0957.9,+07.8,062,0094,1640445159,39.678 40,0015,0021,0957.9,+07.8,063,0120,1640445459,39.614 33,0011,0015,0957.6,+07.4,064,0119,1640445759,39.631 37,0008,0011,0957.8,+07.0,066,0120,1640446059,39.818 35,0013,0017,0958.0,+06.9,066,0093,1640446359,39.802 37,0016,0022,0957.9,+06.9,066,0106,1640446659,39.799 40,0007,0010,0957.9,+06.6,066,0118,1640446959,39.739 37,0022,0029,0957.9,+06.9,065,0124,1640447259,39.785 45,0007,0010,0957.6,+06.4,067,0119,1640447559,39.7 47,0007,0010,0957.9,+06.3,067,0115,1640447859,39.686 45,0012,0016,0957.4,+05.9,069,0114,1640448159,39.698 45,0008,0011,0957.9,+06.2,067,0109,1640448759,39.661 49,0012,0016,0957.8,+05.3,071,0107,1640449059,39.653 30,0005,0007,0957.4,+05.3,069,0122,1640449659,39.79 47,0014,0018,0957.6,+04.7,073,0119,1640449959,39.794 47,0017,0023,0957.6,+04.6,072,0143,1640450259,39.848 47,0011,0015,0957.5,+04.9,071,0136,1640450559,39.772 45,0020,0027,0957.3,+04.4,072,0103,1640450859,39.782 49,0011,0015,0957.6,+04.3,074,0119,1640451159,39.762 45,0009,0012,0957.6,+03.9,073,0109,1640451759,39.817 49,0008,0011,0957.5,+03.9,074,0114,1640452359,39.747 45,0019,0026,0957.3,+03.3,076,0112,1640452659,39.719 47,0032,0044,0957.2,+03.8,075,0099,1640453259,39.863 45,0027,0037,0957.4,+03.7,074,0113,1640453559,39.859 47,0014,0018,0957.3,+03.3,076,0114,1640454459,39.834 47,0012,0016,0957.4,+03.1,077,0101,1640455059,39.836 47,0012,0016,0957.3,+03.3,077,0110,1640455359,39.828 47,0011,0015,0957.2,+03.4,077,0107,1640455659,39.859 40,0008,0011,0957.4,+03.1,077,0115,1640456259,39.847 40,0010,0013,0957.2,+02.7,076,0125,1640456559,39.796 37,0008,0011,0957.3,+02.8,077,0118,1640456859,39.922 35,0006,0008,0957.5,+02.4,079,0123,1640457159,39.966 37,0007,0010,0957.5,+02.5,079,0105,1640457459,39.929 35,0006,0008,0957.2,+03.0,078,0102,1640457759,39.969 37,0008,0011,0957.4,+02.9,078,0112,1640458059,39.891 37,0007,0010,0957.3,+03.0,078,0093,1640458359,39.942 35,0007,0010,0957.3,+03.1,078,0106,1640458659,39.94 00,0006,0008,0957.3,+02.8,078,0093,1640458959,39.864 47,0006,0008,0957.2,+02.6,080,0122,1640459259,39.926 47,0006,0008,0957.2,+02.8,079,0116,1640459559,39.868 47,0008,0011,0957.4,+02.8,079,0108,1640459859,39.915 37,0008,0011,0957.0,+03.0,078,0130,1640460159,39.863 40,0010,0013,0957.2,+02.9,079,0106,1640460459,39.99 42,0010,0013,0957.2,+02.9,079,0137,1640460759,39.982 99,0014,0018,0957.2,+02.9,078,0110,1640461059,39.968 37,0009,0012,0957.0,+02.6,079,0103,1640461359,39.957 42,0007,0010,0956.9,+03.0,079,0118,1640461659,39.97 35,0006,0008,0957.2,+02.8,079,0118,1640461959,39.956 42,0006,0008,0957.1,+02.7,079,0109,1640462259,39.952 37,0006,0008,0957.3,+02.4,079,0107,1640462559,39.939 40,0008,0011,0957.2,+02.3,080,0096,1640462859,39.929 40,0013,0017,0956.9,+01.8,081,0108,1640463159,39.981 40,0011,0015,0956.9,+02.2,082,0108,1640463459,39.911 35,0012,0016,0956.9,+02.1,081,0116,1640463759,39.983 49,0009,0012,0956.8,+01.9,081,0123,1640464060,40.095 49,0016,0022,0957.0,+01.9,082,0105,1640464360,40.029 47,0013,0017,0957.0,+02.1,080,0094,1640464660,40.038 54,0021,0028,0956.9,+01.9,081,0110,1640464960,40.038 54,0009,0012,0956.7,+01.8,081,0113,1640465260,40.027 54,0006,0008,0956.6,+01.7,082,0114,1640465560,40.073 54,0007,0010,0956.5,+01.7,082,0123,1640465860,40.006 54,0007,0010,0956.6,+01.4,082,0117,1640466160,40.054 54,0008,0011,0956.6,+01.4,082,0112,1640466460,40.043 54,0009,0012,0956.6,+01.5,082,0113,1640466759,39.986 54,0009,0012,0956.5,+01.4,081,0134,1640467060,40.047 54,0008,0011,0956.8,+01.8,081,0119,1640467360,40.043 49,0006,0008,0956.7,+01.2,081,0105,1640467660,40.175 49,0006,0008,0956.6,+01.1,082,0125,1640467960,40.155 49,0005,0007,0956.7,+01.1,083,0117,1640468260,40.157 37,0005,0007,0956.6,+01.4,083,0103,1640468560,40.077 37,0006,0008,0956.6,+01.6,083,0120,1640468860,40.143 37,0005,0007,0956.4,+00.9,083,0118,1640469160,40.077 54,0006,0008,0956.7,+01.6,082,0117,1640469460,40.112 54,0007,0010,0956.6,+01.1,082,0117,1640469760,40.068 52,0006,0008,0956.6,+01.1,082,0115,1640470060,40.114 37,0007,0010,0956.1,+01.1,083,0111,1640470360,40.11 33,0006,0008,0956.4,+01.6,082,0097,1640470660,40.063 35,0007,0010,0956.1,+01.2,082,0136,1640470960,40.085 54,0007,0010,0956.1,+01.2,082,0116,1640471260,40.185 54,0007,0010,0956.3,+01.6,082,0095,1640471560,40.164 52,0006,0008,0956.3,+00.9,082,0104,1640471860,40.164 45,0008,0011,0956.1,+00.8,083,0124,1640472160,40.198 42,0005,0007,0956.3,+01.3,081,0102,1640472460,40.142 45,0004,0006,0956.3,+01.6,082,0086,1640472760,40.194 47,0006,0008,0956.2,+01.1,082,0119,1640473060,40.137 47,0005,0007,0956.0,+01.1,083,0106,1640473360,40.138 45,0006,0008,0956.0,+01.1,083,0109,1640473660,40.176 52,0006,0008,0956.2,+01.3,082,0128,1640473960,40.118 54,0004,0006,0956.0,+01.1,083,0116,1640474260,40.177 54,0004,0006,0956.1,+01.0,082,0142,1640474560,40.158 45,0006,0008,0956.1,+01.8,081,0106,1640474860,40.265 47,0007,0010,0956.2,+01.7,080,0137,1640475160,40.287 47,0006,0008,0955.9,+01.3,082,0093,1640475460,40.281 35,0006,0008,0956.1,+01.0,082,0095,1640475760,40.221 35,0005,0007,0956.1,+01.2,082,0111,1640476060,40.226 33,0006,0008,0956.1,+01.4,082,0131,1640476360,40.258 33,0005,0007,0956.2,+00.8,082,0110,1640476660,40.255 35,0004,0006,0956.2,+00.9,083,0112,1640476960,40.251 35,0006,0008,0956.4,+00.5,082,0129,1640477260,40.213 47,0005,0007,0956.2,+01.0,083,0124,1640477560,40.256 42,0011,0015,0956.3,+00.5,083,0111,1640477860,40.176 45,0005,0007,0956.2,+00.6,083,0131,1640478160,40.241 45,0004,0006,0956.1,+00.8,083,0098,1640478460,40.31 45,0006,0008,0956.3,+00.8,083,0108,1640478760,40.373 45,0005,0007,0956.6,+01.0,083,0116,1640479060,40.29 37,0004,0006,0956.2,+01.2,083,0098,1640479360,40.308 40,0004,0006,0956.3,+01.1,082,0100,1640479660,40.341 40,0004,0006,0956.4,+01.3,082,0110,1640479960,40.289 52,0005,0007,0956.2,+01.0,083,0099,1640480260,40.671 52,0004,0006,0956.5,+00.9,082,0110,1640480560,40.312 52,0005,0007,0956.5,+00.9,082,0120,1640480860,40.252 33,0004,0006,0956.4,+01.0,082,0124,1640481160,40.306 33,0004,0006,0956.3,+00.8,082,0104,1640481460,40.255 33,0005,0007,0956.2,+00.8,083,0117,1640481760,40.3 30,0005,0007,0956.1,+00.5,084,0122,1640482060,40.441 30,0003,0005,0956.0,+00.4,083,0108,1640482360,40.377 33,0003,0005,0956.0,+00.5,084,0111,1640482660,40.423 42,0003,0005,0956.0,+00.4,084,0115,1640482960,40.387 40,0004,0006,0955.8,+00.6,084,0099,1640483260,40.401 42,0003,0005,0956.0,+00.6,084,0113,1640483560,40.401 33,0005,0007,0956.1,+01.0,084,0132,1640483860,40.383 30,0003,0005,0956.0,+01.1,084,0095,1640484160,40.369 33,0003,0005,0956.1,+01.2,083,0114,1640484460,40.386 37,0004,0006,0956.1,+01.2,084,0108,1640484760,40.322 37,0003,0005,0956.0,+01.1,083,0117,1640485060,40.371 37,0007,0010,0956.2,+00.9,084,0108,1640485360,40.349 30,0008,0011,0956.1,+01.0,085,0121,1640485660,40.499 33,0004,0006,0956.1,+01.2,085,0105,1640485960,40.449 25,0006,0008,0956.2,+01.4,084,0146,1640486260,40.482 42,0004,0006,0956.2,+01.5,083,0107,1640486560,40.431 45,0004,0006,0956.3,+01.4,083,0117,1640486860,40.484 42,0018,0024,0956.4,+01.8,083,0114,1640487160,40.441 33,0059,0079,0956.1,+01.5,084,0099,1640487460,40.458 33,0109,0148,0956.4,+02.0,082,0096,1640487760,40.396 33,0010,0013,0956.2,+01.5,084,0123,1640488060,40.399 33,0036,0049,0956.2,+01.7,083,0121,1640488360,40.385 33,0010,0013,0956.5,+01.6,084,0127,1640488660,40.437 99,0034,0047,0956.5,+01.7,083,0121,1640488960,40.454 30,0029,0039,0956.3,+01.8,083,0123,1640489260,40.578 35,0011,0015,0956.3,+02.2,082,0103,1640489560,40.527 35,0005,0007,0956.3,+02.1,082,0108,1640489860,40.496 35,0005,0007,0956.6,+02.4,081,0113,1640490160,40.549 30,0003,0005,0956.1,+02.2,081,0120,1640490460,40.488 37,0004,0006,0956.2,+01.8,082,0090,1640490760,40.494 37,0003,0005,0956.3,+01.8,083,0114,1640491060,40.479 37,0004,0006,0956.3,+01.8,083,0104,1640491360,40.513 35,0005,0007,0956.5,+01.8,083,0124,1640491660,40.473 37,0003,0005,0956.5,+01.9,082,0111,1640491960,40.523 37,0008,0011,0956.7,+01.8,082,0101,1640492260,40.508 40,0005,0007,0956.6,+02.0,082,0117,1640492560,40.469 37,0008,0011,0956.7,+01.8,082,0116,1640492860,40.64 37,0005,0007,0956.3,+01.6,083,0107,1640493160,40.624 35,0005,0007,0956.1,+01.9,082,0115,1640493460,40.613 37,0005,0007,0956.2,+01.8,081,0126,1640493760,40.567 37,0004,0006,0956.4,+01.8,081,0112,1640494060,40.597 28,0004,0006,0956.3,+01.9,082,0102,1640494360,40.594 21,0003,0005,0956.4,+02.0,082,0124,1640494660,40.544 30,0009,0012,0956.3,+02.3,081,0118,1640494960,40.573 28,0003,0005,0956.5,+02.1,081,0122,1640495260,40.578 28,0004,0006,0956.3,+02.1,081,0099,1640495560,40.52 28,0005,0007,0956.4,+02.1,081,0100,1640495860,40.573 30,0004,0006,0956.3,+01.8,082,0109,1640496160,40.579 30,0004,0006,0956.4,+02.0,082,0138,1640496460,40.694 28,0004,0006,0956.3,+02.2,082,0129,1640496760,40.696 28,0005,0007,0956.2,+01.9,082,0116,1640497060,40.643 30,0020,0027,0956.4,+01.7,083,0102,1640497360,40.631 30,0048,0065,0956.3,+01.5,083,0111,1640497660,40.612 30,0012,0016,0956.5,+01.6,083,0101,1640497960,40.602 28,0011,0015,0956.8,+01.8,083,0114,1640498260,40.624 30,0011,0015,0956.6,+02.0,082,0110,1640498560,40.616 33,0010,0013,0957.0,+02.3,082,0125,1640498860,40.581 33,0014,0018,0957.2,+02.3,081,0125,1640499160,40.615 25,0006,0008,0956.9,+02.1,083,0130,1640499460,40.623 25,0251,0336,0957.2,+02.3,082,0128,1640499760,40.638 25,0013,0017,0956.9,+02.1,083,0116,1640500060,40.711 25,0005,0007,0957.1,+02.2,083,0123,1640500360,40.757 21,0036,0049,0956.9,+02.6,081,0128,1640500660,40.689 25,0008,0011,0957.5,+02.8,081,0110,1640500960,40.699 33,0006,0008,0957.5,+02.7,082,0136,1640501260,40.716 40,0009,0012,0957.3,+03.0,081,0114,1640501560,40.727 33,0020,0027,0957.3,+03.5,080,0140,1640501860,40.733 30,0014,0018,0957.6,+03.2,081,0125,1640502160,40.706 30,0023,0031,0957.8,+03.2,082,0132,1640502460,40.654 30,0190,0257,0957.5,+03.6,079,0114,1640502760,40.705 30,0017,0023,0957.3,+03.8,080,0113,1640503060,40.689 30,0015,0021,0957.5,+03.9,079,0108,1640503360,40.673 30,0018,0024,0957.4,+04.2,078,0108,1640503660,40.812 30,0013,0017,0957.5,+04.3,078,0109,1640503960,40.792 30,0015,0021,0957.4,+04.5,079,0117,1640504260,40.769 30,0010,0013,0957.6,+04.5,078,0115,1640504560,40.796 28,0011,0015,0957.4,+04.7,080,0110,1640504860,40.74 28,0009,0012,0958.0,+04.9,077,0098,1640505160,40.735 30,0008,0011,0957.8,+04.2,080,0131,1640505460,40.718 28,0014,0018,0957.7,+04.4,081,0112,1640505760,40.764 23,0011,0015,0958.0,+04.5,082,0110,1640506060,40.698 16,0009,0012,0958.0,+04.5,084,0125,1640506360,40.689 16,0011,0015,0958.1,+04.6,085,0133,1640506660,40.694 18,0008,0011,0957.8,+04.6,086,0110,1640506960,40.765 16,0015,0021,0958.1,+04.8,086,0111,1640507260,40.822 37,0006,0008,0958.4,+04.7,087,0115,1640507560,40.873 37,0008,0011,0958.3,+04.9,087,0115,1640507860,40.828 35,0008,0011,0957.9,+05.1,084,0123,1640508160,40.878 21,0010,0013,0958.1,+05.2,085,0099,1640508460,40.807 18,0021,0028,0957.9,+05.5,085,0106,1640508760,40.782 21,0011,0015,0957.8,+04.6,086,0111,1640509060,40.839 21,0012,0016,0957.9,+05.0,086,0121,1640509360,40.837 23,0015,0021,0957.9,+05.2,088,0114,1640509660,40.766 23,0013,0017,0957.6,+05.4,087,0107,1640509960,40.817 23,0012,0016,0957.8,+05.6,088,0106,1640510260,40.751 23,0008,0011,0957.6,+05.3,088,0118,1640510560,40.759 99,0016,0022,0957.4,+05.5,088,0109,1640510860,40.9 25,0013,0017,0957.7,+05.8,088,0120,1640511160,40.911 23,0019,0026,0957.4,+05.9,089,0130,1640511460,40.847 21,0008,0011,0957.2,+05.7,089,0122,1640511760,40.844 18,0010,0013,0957.5,+05.9,088,0108,1640512060,40.852 18,0009,0012,0957.3,+05.5,089,0131,1640512360,40.848 99,0016,0022,0957.4,+06.3,089,0119,1640512960,40.883 18,0010,0013,0957.1,+06.0,089,0143,1640513260,40.819 00,0024,0032,0956.9,+06.0,089,0134,1640513560,40.982 16,0027,0037,0956.9,+06.3,088,0125,1640513860,40.832 16,0028,0038,0956.8,+06.6,088,0118,1640514160,40.808 18,0019,0026,0956.9,+07.0,087,0106,1640514461,41.02 16,0021,0028,0956.8,+07.0,088,0114,1640514760,40.941 16,0013,0017,0956.6,+07.1,089,0121,1640515060,40.904 13,0019,0026,0956.7,+07.1,088,0121,1640515360,40.913 16,0016,0022,0956.9,+07.2,086,0126,1640515660,40.904 13,0013,0017,0956.8,+07.2,088,0119,1640515960,40.902 11,0013,0017,0956.4,+07.3,087,0109,1640516260,40.911 09,0011,0015,0956.5,+07.4,086,0120,1640516560,40.889 18,0014,0018,0956.5,+07.9,085,0130,1640516860,40.895 13,0009,0012,0956.7,+08.4,085,0112,1640517160,40.876 18,0011,0015,0956.8,+08.5,085,0116,1640517460,40.867 21,0013,0017,0956.8,+08.7,087,0128,1640517760,40.865 18,0010,0013,0956.7,+08.9,083,0112,1640518061,41.098 13,0008,0011,0956.7,+08.9,083,0119,1640518361,41.075 21,0008,0011,0957.0,+09.0,084,0138,1640518660,40.987 18,0007,0010,0957.0,+09.1,084,0123,1640518960,40.987 99,0009,0012,0957.1,+09.1,083,0122,1640519261,41.038 18,0010,0013,0956.6,+09.1,082,0093,1640519560,40.958 18,0024,0032,0956.7,+09.1,087,0106,1640519861,41.037 21,0043,0058,0956.9,+09.7,083,0118,1640520160,40.963 16,0072,0097,0956.6,+10.3,082,0104,1640520461,41.037 21,0028,0038,0956.6,+10.2,082,0091,1640520761,41.022 18,0025,0034,0956.5,+09.8,082,0121,1640521060,40.935 28,0014,0018,0956.7,+09.7,083,0111,1640521360,40.932 23,0011,0015,0956.7,+09.7,082,0111,1640521661,41.136 21,0111,0150,0956.6,+09.8,084,0109,1640521961,41.054 23,0125,0170,0956.7,+09.6,085,0112,1640522261,41.037 23,0177,0238,0956.7,+09.2,085,0108,1640522561,41.035 23,0175,0235,0956.8,+09.2,084,0115,1640522861,41.027 23,0061,0081,0956.8,+09.0,081,0096,1640523161,41.016 23,0148,0199,0956.9,+08.6,084,0110,1640523461,41.017 21,0120,0161,0956.8,+08.6,085,0093,1640523760,40.985 23,0121,0163,0956.9,+08.8,084,0117,1640524060,40.984 23,0110,0149,0956.9,+08.6,085,0118,1640524360,40.986 23,0101,0135,0957.1,+08.8,084,0109,1640524661,41.032 09,0091,0122,0956.9,+08.8,084,0113,1640524960,40.983 23,0088,0118,0957.2,+08.8,084,0112,1640525261,41.105 23,0115,0155,0957.1,+08.5,087,0106,1640525561,41.096 21,0117,0158,0957.4,+08.4,087,0132,1640525861,41.083 21,0128,0173,0957.3,+08.3,087,0111,1640526161,41.136 30,0149,0201,0957.3,+08.3,087,0113,1640526461,41.076 25,0189,0255,0957.0,+08.3,087,0108,1640526761,41.079 28,0224,0302,0957.5,+08.2,087,0113,1640527061,41.076 25,0212,0286,0957.2,+08.2,087,0120,1640527361,41.066 25,0127,0172,0957.4,+08.3,087,0101,1640527661,41.046 23,0159,0214,0957.4,+08.1,087,0110,1640527961,41.039 21,0186,0249,0957.6,+07.9,088,0109,1640528261,41.028 28,0200,0270,0957.3,+08.0,088,0103,1640528861,41.161 28,0165,0222,0957.5,+07.9,088,0131,1640529161,41.149 28,0153,0206,0957.4,+07.8,088,0101,1640529461,41.168 28,0122,0164,0957.2,+07.6,088,0102,1640529761,41.148 23,0147,0198,0957.3,+07.6,089,0109,1640530061,41.135 25,0140,0188,0957.2,+07.6,089,0115,1640530361,41.124 28,0100,0134,0957.3,+07.3,089,0132,1640530661,41.107 25,0083,0112,0957.3,+07.3,089,0096,1640530961,41.12 23,0055,0074,0957.6,+07.2,089,0108,1640531561,41.082 25,0047,0064,0957.3,+07.3,088,0133,1640531861,41.075 25,0059,0079,0957.8,+06.8,089,0108,1640532461,41.199 28,0034,0047,0957.6,+06.7,089,0110,1640532761,41.201 25,0038,0052,0957.9,+06.9,089,0111,1640533061,41.174 23,0048,0065,0957.7,+06.7,089,0109,1640533361,41.189 28,0050,0068,0957.7,+06.7,089,0125,1640533661,41.227 18,0047,0064,0957.8,+06.8,089,0110,1640533961,41.224 28,0055,0074,0957.7,+06.6,089,0111,1640534261,41.22 25,0044,0059,0957.8,+06.7,089,0121,1640534561,41.206 25,0058,0078,0957.9,+06.6,089,0107,1640534861,41.138 16,0059,0079,0957.7,+06.5,089,0101,1640535161,41.206 23,0104,0139,0957.9,+06.6,089,0108,1640535461,41.136 25,0058,0078,0957.9,+06.7,090,0102,1640535761,41.14 23,0060,0080,0957.7,+06.5,089,0103,1640536061,41.322 23,0159,0214,0957.7,+06.5,090,0103,1640536361,41.304 23,0089,0119,0957.8,+06.4,089,0128,1640536661,41.303 23,0106,0142,0958.1,+06.4,090,0121,1640536961,41.242 25,0049,0066,0958.1,+06.0,090,0112,1640537261,41.289 25,0053,0071,0957.7,+06.1,089,0113,1640537561,41.215 21,0047,0064,0958.0,+05.9,089,0131,1640537861,41.224 23,0041,0055,0957.9,+05.7,089,0114,1640538161,41.226 21,0030,0042,0958.1,+06.0,090,0114,1640538761,41.246 18,0032,0044,0958.1,+05.8,090,0126,1640539061,41.201 23,0026,0036,0957.9,+05.5,089,0110,1640539361,41.263 25,0027,0037,0958.1,+05.7,089,0111,1640539661,41.365 25,0029,0039,0957.8,+05.5,089,0128,1640539961,41.391 28,0028,0038,0958.2,+05.7,089,0110,1640540261,41.318 99,0022,0029,0958.3,+05.4,089,0094,1640540561,41.368 28,0019,0026,0958.1,+05.4,090,0107,1640540861,41.366 30,0071,0096,0958.0,+05.6,090,0133,1640541161,41.265 16,0031,0043,0957.9,+05.6,090,0112,1640541761,41.259 21,0018,0024,0958.1,+05.5,089,0101,1640542061,41.249 18,0024,0032,0958.3,+05.6,090,0099,1640542361,41.299 28,0023,0031,0958.2,+05.7,089,0123,1640542661,41.255 25,0017,0023,0958.2,+05.2,089,0106,1640542961,41.25 25,0019,0026,0958.1,+05.2,090,0096,1640543261,41.382 21,0031,0043,0958.4,+05.3,089,0104,1640543561,41.362 23,0021,0028,0958.1,+05.5,089,0127,1640543861,41.433 23,0022,0029,0958.3,+05.5,090,0098,1640544161,41.372 23,0017,0023,0958.2,+05.3,090,0110,1640544461,41.332 23,0019,0026,0957.9,+05.4,089,0128,1640544761,41.32 23,0015,0021,0958.4,+05.3,089,0111,1640545061,41.353 25,0019,0026,0958.1,+05.3,089,0111,1640545361,41.337 21,0020,0027,0958.2,+05.2,089,0126,1640545661,41.356 21,0014,0018,0957.8,+05.0,090,0120,1640545961,41.293 23,0024,0032,0957.8,+05.2,089,0105,1640546261,41.296 21,0013,0017,0957.8,+05.0,089,0107,1640546561,41.366 23,0013,0017,0958.0,+05.0,089,0133,1640546861,41.411 23,0021,0028,0957.9,+05.3,089,0104,1640547161,41.468 23,0021,0028,0957.9,+05.1,089,0117,1640547461,41.458 23,0013,0017,0957.8,+05.1,089,0109,1640547761,41.393 23,0054,0073,0957.7,+05.1,089,0112,1640548061,41.438 25,0011,0015,0957.8,+04.9,089,0102,1640548361,41.392 25,0009,0012,0957.6,+04.9,089,0101,1640548661,41.425 28,0011,0015,0958.0,+04.8,089,0113,1640548961,41.367 28,0019,0026,0957.6,+05.0,089,0130,1640549261,41.369 25,0018,0024,0957.7,+05.0,089,0124,1640549561,41.347 25,0017,0023,0957.8,+05.1,088,0112,1640549861,41.342 21,0018,0024,0957.6,+04.9,088,0117,1640550161,41.404 25,0019,0026,0958.0,+04.9,089,0116,1640550461,41.515 23,0013,0017,0957.7,+04.9,088,0116,1640550761,41.455 23,0028,0038,0958.0,+04.8,088,0117,1640551061,41.449 23,0013,0017,0957.9,+04.6,088,0125,1640551361,41.498 23,0017,0023,0958.0,+04.8,088,0123,1640551661,41.49 21,0018,0024,0958.0,+04.5,089,0121,1640551961,41.443 25,0015,0021,0957.9,+04.3,088,0110,1640552261,41.491 25,0021,0028,0958.0,+04.7,088,0113,1640552561,41.462 25,0016,0022,0957.9,+04.0,088,0109,1640552861,41.458 25,0026,0036,0957.8,+04.4,088,0109,1640553161,41.398 25,0026,0036,0958.1,+04.2,088,0111,1640553461,41.391 21,0017,0023,0958.0,+04.5,086,0123,1640553761,41.396 23,0013,0017,0958.1,+03.8,087,0125,1640554061,41.578 23,0014,0018,0958.0,+04.2,087,0097,1640554361,41.533 23,0010,0013,0957.8,+04.0,087,0112,1640554661,41.526 23,0009,0012,0957.8,+04.4,086,0104,1640554961,41.513 25,0013,0017,0958.0,+04.2,086,0105,1640555261,41.556 23,0013,0017,0957.6,+04.3,086,0091,1640555561,41.491 23,0010,0013,0957.7,+03.9,087,0111,1640555861,41.481 23,0046,0063,0957.8,+04.0,087,0127,1640556161,41.551 23,0023,0031,0957.7,+03.5,087,0124,1640556461,41.521 23,0034,0047,0957.7,+04.0,087,0130,1640556761,41.531 25,0024,0032,0957.9,+03.5,088,0128,1640557061,41.468 25,0019,0026,0957.8,+03.8,088,0096,1640557361,41.523 25,0022,0029,0957.6,+03.7,087,0126,1640557661,41.646 28,0027,0037,0957.5,+03.9,087,0096,1640557961,41.585 23,0031,0043,0957.8,+04.1,087,0100,1640558261,41.612 99,0027,0037,0957.5,+03.9,087,0121,1640558561,41.589 25,0146,0197,0957.9,+04.0,087,0121,1640558861,41.577 28,0146,0197,0957.6,+04.1,087,0119,1640559161,41.563 28,0072,0097,0957.8,+05.8,079,0109,1640559461,41.547 23,0077,0103,0957.6,+06.0,078,0130,1640559761,41.539 25,0027,0037,0957.8,+07.8,069,0112,1640560061,41.528 21,0015,0021,0957.6,+08.9,065,0099,1640560361,41.527 99,0006,0008,0957.5,+10.0,061,0117,1640560661,41.503 21,0006,0008,0957.6,+10.4,060,0110,1640560961,41.535 21,0006,0008,0957.6,+11.0,057,0118,1640561261,41.698 23,0005,0007,0957.4,+10.5,059,0119,1640561561,41.684 25,0053,0071,0957.4,+08.2,067,0129,1640561861,41.637 25,0087,0117,0957.2,+07.3,070,0123,1640562161,41.675 25,0120,0161,0957.5,+06.0,075,0120,1640562461,41.667 28,0074,0100,0957.2,+06.5,074,0118,1640562761,41.651 25,0191,0258,0957.2,+04.7,080,0114,1640563061,41.642 25,0184,0246,0957.2,+04.1,083,0112,1640563361,41.642 23,0176,0236,0957.2,+03.8,083,0114,1640563661,41.63 25,0162,0218,0957.1,+03.5,084,0121,1640563961,41.58 23,0127,0172,0957.4,+03.1,086,0114,1640564261,41.583 16,0115,0155,0957.2,+03.0,085,0098,1640564561,41.582 18,0102,0137,0957.3,+02.9,086,0114,1640564861,41.702 18,0089,0119,0957.3,+02.4,087,0097,1640565161,41.765 23,0060,0080,0957.3,+02.1,088,0126,1640565461,41.688 23,0052,0070,0957.1,+02.0,088,0118,1640565761,41.716 23,0051,0069,0957.5,+01.8,088,0097,1640566061,41.666 25,0036,0049,0957.2,+01.7,088,0110,1640566361,41.702 23,0041,0055,0957.6,+01.5,089,0136,1640566661,41.663 25,0033,0045,0957.4,+01.5,088,0122,1640566961,41.708 21,0039,0053,0957.1,+01.3,089,0109,1640567261,41.645 25,0036,0049,0957.3,+01.3,089,0100,1640567561,41.693 23,0035,0048,0957.2,+01.2,089,0115,1640567861,41.633 25,0037,0050,0957.5,+01.1,089,0123,1640568161,41.682 23,0027,0037,0957.2,+01.0,089,0121,1640568461,41.81 25,0034,0047,0957.1,+00.9,089,0117,1640568761,41.769 23,0026,0036,0957.4,+01.0,089,0117,1640569061,41.757 25,0041,0055,0957.5,+01.1,089,0115,1640569361,41.739 25,0031,0043,0957.6,+01.2,089,0128,1640569661,41.734 23,0031,0043,0957.1,+01.3,089,0116,1640569961,41.772 21,0028,0038,0957.3,+01.2,090,0115,1640570261,41.773 18,0029,0039,0957.2,+01.2,090,0126,1640570561,41.769 25,0018,0024,0957.2,+01.2,089,0113,1640570861,41.723 23,0020,0027,0957.2,+01.1,089,0125,1640571161,41.708 25,0027,0037,0957.6,+01.1,090,0110,1640571461,41.743 18,0028,0038,0957.6,+01.2,090,0109,1640572661,41.874 25,0024,0032,0957.6,+01.1,090,0116,1640572961,41.813 21,0027,0037,0957.4,+01.1,089,0129,1640573261,41.855 16,0020,0027,0957.4,+01.2,089,0117,1640573561,41.856 21,0031,0043,0957.2,+01.2,090,0123,1640573861,41.798 21,0028,0038,0957.1,+01.2,090,0131,1640574161,41.787 16,0025,0034,0957.1,+01.2,090,0113,1640574461,41.793 23,0023,0031,0957.1,+01.2,090,0105,1640574761,41.767 25,0032,0044,0957.1,+01.2,089,0104,1640575061,41.827 25,0033,0045,0956.9,+01.2,089,0120,1640575361,41.788 25,0030,0042,0957.2,+01.1,089,0115,1640575661,41.91 28,0032,0044,0957.2,+01.2,089,0109,1640575961,41.899 25,0022,0029,0957.2,+01.2,090,0123,1640576261,41.891 21,0020,0027,0957.4,+01.1,090,0124,1640576561,41.872 23,0019,0026,0957.5,+01.2,090,0104,1640576861,41.906 23,0017,0023,0957.2,+01.2,090,0134,1640577161,41.87 23,0022,0029,0957.3,+01.2,090,0126,1640577461,41.868 21,0018,0024,0957.7,+01.1,090,0118,1640577761,41.849 21,0024,0032,0957.6,+01.1,090,0135,1640578061,41.85 25,0017,0023,0957.5,+01.1,090,0092,1640578361,41.883 25,0021,0028,0957.7,+01.1,090,0108,1640578661,41.903 25,0022,0029,0957.5,+01.1,090,0114,1640578961,41.894 25,0026,0036,0957.7,+01.1,090,0118,1640579262,42.019 28,0029,0039,0957.4,+01.1,090,0128,1640579562,42.011 28,0020,0027,0957.6,+01.1,090,0111,1640579861,41.96 28,0021,0028,0957.6,+01.1,090,0116,1640580161,41.947 28,0021,0028,0957.4,+01.1,090,0119,1640580461,41.949 23,0027,0037,0957.5,+01.1,090,0122,1640580761,41.941 21,0021,0028,0957.4,+01.1,089,0103,1640581061,41.943 23,0030,0042,0957.4,+01.1,090,0129,1640581361,41.935 21,0026,0036,0957.5,+01.0,090,0115,1640581661,41.93 23,0028,0038,0957.4,+01.0,090,0097,1640581961,41.955 28,0046,0063,0957.4,+01.1,090,0121,1640582261,41.903 23,0042,0057,0957.4,+01.1,090,0122,1640582561,41.91 23,0027,0037,0957.4,+01.1,090,0130,1640582862,42.025 25,0029,0039,0957.4,+01.1,090,0112,1640583162,42.02 23,0024,0032,0957.7,+01.1,089,0119,1640583462,42.036 18,0023,0031,0957.4,+01.1,090,0124,1640583762,42.064 18,0026,0036,0957.7,+01.1,090,0126,1640584062,42.021 16,0027,0037,0957.5,+01.2,089,0121,1640584362,42.047 28,0027,0037,0957.5,+01.2,090,0103,1640584662,42.057 30,0031,0043,0957.3,+01.2,090,0111,1640584961,41.989 28,0032,0044,0957.1,+01.2,089,0126,1640585262,42.003 28,0035,0048,0957.1,+01.2,089,0131,1640585561,41.981 30,0034,0047,0957.2,+01.3,089,0106,1640585861,41.982 30,0034,0047,0957.5,+01.4,089,0104,1640586161,41.978 52,0032,0044,0957.1,+01.5,089,0105,1640586462,42.149 54,0034,0047,0957.1,+01.5,089,0113,1640586762,42.144 54,0031,0043,0957.1,+01.6,089,0121,1640587062,42.151 54,0029,0039,0956.9,+01.7,089,0114,1640587362,42.099 52,0032,0044,0957.1,+01.7,089,0110,1640587662,42.09 52,0043,0058,0956.9,+01.5,089,0124,1640587962,42.119 54,0035,0048,0957.2,+01.5,089,0105,1640588262,42.116 54,0031,0043,0957.2,+01.7,089,0083,1640588562,42.115 54,0039,0053,0957.2,+01.7,089,0119,1640588862,42.105 47,0033,0045,0957.1,+01.6,089,0110,1640589162,42.069 47,0037,0050,0957.0,+01.6,089,0111,1640589462,42.048 47,0041,0055,0957.0,+01.6,089,0129,1640589762,42.101 54,0041,0055,0957.1,+01.5,089,0115,1640590062,42.224 54,0042,0057,0957.2,+01.6,090,0106,1640590362,42.172 57,0038,0052,0957.1,+01.6,089,0110,1640590662,42.226 47,0037,0050,0957.1,+01.6,089,0112,1640590962,42.151 47,0059,0079,0957.2,+01.6,089,0130,1640591262,42.151 45,0034,0047,0957.1,+01.5,089,0120,1640591562,42.194 47,0042,0057,0957.2,+01.5,089,0110,1640591862,42.128 47,0031,0043,0957.1,+01.6,089,0110,1640592162,42.131 47,0036,0049,0957.0,+01.8,089,0146,1640592462,42.172 54,0029,0039,0957.0,+01.8,089,0097,1640592762,42.121 54,0040,0054,0956.8,+02.1,089,0128,1640593062,42.165 54,0029,0039,0956.9,+02.1,089,0108,1640593362,42.144 52,0027,0037,0957.2,+02.4,089,0105,1640593662,42.242 54,0034,0047,0956.8,+02.4,088,0115,1640593962,42.283 54,0031,0043,0957.1,+02.3,088,0134,1640594262,42.275 52,0028,0038,0956.8,+02.5,088,0130,1640594562,42.216 52,0033,0045,0956.7,+02.5,087,0126,1640594862,42.206 52,0030,0042,0956.8,+02.5,088,0109,1640595162,42.264 54,0029,0039,0956.9,+02.5,087,0122,1640595462,42.202 54,0042,0057,0956.6,+02.6,087,0124,1640595762,42.251 54,0028,0038,0956.5,+02.5,087,0114,1640596062,42.227 49,0034,0047,0956.7,+02.5,087,0101,1640596362,42.249 52,0033,0045,0956.4,+02.5,088,0121,1640596662,42.153 52,0033,0045,0956.7,+02.6,087,0113,1640596962,42.24 47,0029,0039,0956.7,+02.5,087,0134,1640597262,42.292 47,0025,0034,0956.3,+02.4,087,0121,1640597562,42.291 47,0029,0039,0956.3,+02.4,087,0104,1640597862,42.336 47,0028,0038,0956.5,+02.3,087,0120,1640598162,42.28 47,0027,0037,0956.5,+02.3,088,0100,1640598462,42.327 45,0023,0031,0956.6,+02.4,087,0102,1640598762,42.258 45,0032,0044,0956.4,+02.7,087,0120,1640599362,42.301 47,0047,0064,0956.5,+02.4,086,0113,1640599662,42.224 47,0037,0050,0956.3,+02.6,086,0104,1640599962,42.233 54,0038,0052,0956.2,+02.7,086,0150,1640600262,42.224 52,0040,0054,0956.2,+02.6,087,0124,1640600562,42.226 54,0037,0050,0955.7,+02.7,087,0101,1640600862,42.419 47,0032,0044,0955.8,+02.9,087,0116,1640601162,42.411 47,0046,0063,0955.9,+02.9,086,0120,1640601462,42.338 47,0060,0080,0955.4,+03.1,087,0119,1640602962,42.308 47,0048,0065,0955.5,+03.4,085,0112,1640603562,42.323 47,0048,0065,0955.2,+03.5,086,0097,1640604162,42.351 42,0036,0049,0955.2,+03.7,085,0117,1640604462,42.406 47,0040,0054,0955.3,+03.8,086,0115,1640604762,42.411 49,0046,0063,0955.1,+03.7,086,0112,1640605062,42.38 99,0051,0069,0955.3,+03.9,086,0111,1640605662,42.388 47,0042,0057,0955.4,+04.0,086,0096,1640605962,42.38 45,0050,0068,0955.3,+03.9,085,0107,1640606262,42.42 99,0057,0076,0955.1,+03.6,085,0131,1640606562,42.358 47,0049,0066,0955.3,+03.2,086,0138,1640606862,42.35 47,0043,0058,0954.9,+03.0,086,0109,1640607162,42.412 47,0035,0048,0954.8,+02.9,087,0089,1640607462,42.393 47,0040,0054,0955.0,+03.0,087,0120,1640607762,42.361 49,0040,0054,0955.2,+02.8,087,0110,1640608062,42.496 47,0033,0045,0954.8,+02.9,087,0111,1640608362,42.468 49,0035,0048,0955.1,+03.0,086,0113,1640609262,42.444 47,0027,0037,0955.5,+03.3,085,0127,1640609862,42.425 45,0036,0049,0955.4,+03.2,085,0109,1640610162,42.432 47,0036,0049,0955.2,+03.7,084,0104,1640611062,42.396 45,0039,0053,0954.9,+03.8,084,0106,1640611362,42.402 47,0036,0049,0954.7,+04.0,084,0120,1640611662,42.585 47,0037,0050,0955.0,+04.2,083,0114,1640611962,42.531 47,0060,0080,0954.7,+04.0,083,0121,1640612262,42.582 47,0073,0098,0954.8,+04.1,083,0110,1640612562,42.517 47,0059,0079,0955.0,+04.2,083,0128,1640612862,42.558 47,0067,0091,0954.7,+04.0,084,0108,1640613162,42.559 47,0069,0093,0954.7,+04.0,084,0115,1640613462,42.491 47,0067,0091,0954.8,+03.9,085,0107,1640613762,42.534 47,0073,0098,0954.7,+04.0,084,0112,1640614062,42.471 47,0073,0098,0954.8,+03.9,085,0109,1640614362,42.517 45,0069,0093,0954.6,+03.8,084,0120,1640614662,42.467 47,0073,0098,0954.6,+03.7,085,0126,1640614962,42.52 47,0054,0073,0954.8,+03.3,085,0126,1640615262,42.563 47,0045,0060,0954.9,+03.1,085,0115,1640615562,42.576 47,0041,0055,0954.6,+02.9,086,0111,1640615862,42.565 49,0040,0054,0954.4,+02.7,086,0129,1640616162,42.564 47,0033,0045,0954.7,+02.6,086,0113,1640616462,42.612 47,0033,0045,0955.1,+02.3,087,0112,1640616762,42.601 47,0032,0044,0954.7,+02.2,087,0122,1640617062,42.532 49,0038,0052,0954.9,+02.0,087,0126,1640617362,42.532 47,0050,0068,0955.0,+02.0,088,0108,1640617662,42.531 45,0047,0064,0955.4,+01.9,087,0102,1640617962,42.52 42,0055,0074,0955.1,+01.8,088,0107,1640618262,42.576 49,0041,0055,0955.3,+01.8,088,0110,1640618562,42.544 49,0058,0078,0955.3,+01.8,088,0106,1640618862,42.646 49,0043,0058,0955.9,+01.8,088,0108,1640619162,42.669 49,0046,0063,0955.5,+01.8,089,0108,1640619462,42.642 49,0057,0076,0955.5,+01.9,089,0109,1640619762,42.633 45,0048,0065,0956.0,+01.8,089,0111,1640620062,42.629 45,0045,0060,0955.9,+01.7,089,0101,1640620662,42.607 52,0046,0063,0955.8,+01.7,089,0122,1640620962,42.588 52,0053,0071,0955.7,+01.7,089,0120,1640621262,42.626 52,0053,0071,0955.7,+01.6,089,0120,1640621562,42.615 52,0052,0070,0955.6,+01.6,089,0088,1640621862,42.66 49,0057,0076,0955.8,+01.6,089,0107,1640622162,42.602 52,0045,0060,0956.3,+01.5,089,0113,1640622462,42.757 52,0040,0054,0956.2,+01.5,089,0124,1640622762,42.723 45,0035,0048,0955.9,+01.6,089,0115,1640623062,42.735 47,0039,0053,0955.9,+01.5,089,0120,1640623362,42.775 42,0042,0057,0955.9,+01.6,089,0096,1640623662,42.736 45,0051,0069,0955.7,+01.6,089,0106,1640623962,42.703 45,0047,0064,0956.1,+01.7,089,0125,1640624262,42.745 47,0039,0053,0956.2,+01.6,089,0097,1640624562,42.739 52,0041,0055,0956.3,+01.6,089,0104,1640624862,42.724 52,0033,0045,0956.5,+01.6,089,0122,1640625162,42.676 52,0033,0045,0956.1,+01.5,089,0116,1640625462,42.681 47,0039,0053,0956.0,+01.4,089,0092,1640625762,42.706 47,0062,0085,0956.3,+01.4,089,0107,1640626062,42.843 47,0043,0058,0956.1,+01.4,089,0113,1640626362,42.832 45,0038,0052,0956.2,+01.4,089,0133,1640626662,42.822 47,0040,0054,0956.2,+01.3,089,0096,1640626962,42.775 47,0044,0059,0956.2,+01.3,089,0123,1640627262,42.777 47,0047,0064,0956.1,+01.4,089,0118,1640627562,42.819 47,0042,0057,0956.1,+01.4,089,0134,1640627862,42.756 47,0037,0050,0956.3,+01.3,089,0110,1640628162,42.737 47,0040,0054,0956.2,+01.4,089,0113,1640628462,42.796 47,0061,0081,0956.2,+01.4,089,0123,1640628762,42.782 47,0040,0054,0956.2,+01.4,089,0135,1640629062,42.734 52,0037,0050,0956.2,+01.5,089,0124,1640629362,42.728 52,0036,0049,0956.3,+01.4,089,0118,1640629662,42.917 52,0037,0050,0956.2,+01.4,089,0131,1640629962,42.857 52,0035,0048,0956.5,+01.5,089,0098,1640630262,42.85 52,0045,0060,0956.6,+01.4,089,0122,1640630562,42.888 52,0039,0053,0956.6,+01.4,089,0111,1640630862,42.86 47,0035,0048,0956.5,+01.4,089,0121,1640631462,42.886 47,0038,0052,0956.6,+01.4,089,0092,1640631762,42.872 47,0046,0063,0956.5,+01.4,089,0123,1640632062,42.862 47,0042,0057,0956.7,+01.4,089,0116,1640632362,42.806 49,0046,0063,0956.6,+01.4,089,0115,1640632662,42.838 47,0048,0065,0956.7,+01.5,089,0111,1640632962,42.791 47,0043,0058,0956.6,+01.5,089,0123,1640633262,42.979 47,0044,0059,0956.6,+01.4,089,0112,1640633562,42.91 52,0050,0068,0956.6,+01.4,089,0126,1640633862,42.972 52,0046,0063,0956.3,+01.4,089,0127,1640634162,42.92 54,0049,0066,0956.5,+01.4,089,0113,1640634462,42.901 47,0037,0050,0956.4,+01.4,089,0108,1640634762,42.89 47,0045,0060,0956.5,+01.4,089,0117,1640635062,42.938 47,0044,0059,0956.6,+01.4,089,0125,1640635362,42.935 47,0052,0070,0956.5,+01.4,089,0120,1640635662,42.897 47,0049,0066,0956.6,+01.5,089,0113,1640635962,42.905 47,0050,0068,0956.9,+01.5,089,0129,1640636262,42.923 45,0048,0065,0956.6,+01.6,089,0115,1640636562,42.921 47,0049,0066,0956.9,+01.6,089,0112,1640636863,43.047 47,0064,0087,0957.0,+01.5,089,0128,1640637163,43.007 45,0059,0079,0956.9,+01.6,089,0120,1640637463,43.039 47,0054,0073,0956.9,+01.5,089,0116,1640637763,43.026 47,0051,0069,0956.8,+01.5,089,0106,1640638063,43.016 47,0046,0063,0956.7,+01.4,089,0116,1640638363,43.037 47,0046,0063,0956.7,+01.4,089,0105,1640638663,43.004 47,0050,0068,0956.6,+01.4,089,0120,1640638962,42.958 52,0056,0075,0956.6,+01.4,089,0123,1640639262,42.933 49,0054,0073,0956.6,+01.4,089,0107,1640639562,42.957 52,0039,0053,0956.4,+01.4,089,0126,1640639862,42.986 49,0032,0044,0956.6,+01.4,089,0108,1640640162,42.953 52,0029,0039,0956.7,+01.4,089,0121,1640640463,43.068 52,0032,0044,0956.7,+01.4,089,0137,1640640763,43.116 52,0029,0039,0956.7,+01.5,089,0099,1640641063,43.093 52,0026,0036,0956.9,+01.5,089,0108,1640641363,43.094 54,0041,0055,0956.6,+01.4,089,0109,1640641663,43.105 45,0030,0042,0956.4,+01.3,089,0118,1640641963,43.075 47,0033,0045,0956.4,+01.3,089,0128,1640642263,43.025 47,0042,0057,0956.3,+01.3,089,0130,1640642563,43.024 47,0046,0063,0956.2,+01.3,089,0111,1640642863,43.028 42,0038,0052,0956.3,+01.3,089,0098,1640643163,43.065 47,0037,0050,0956.3,+01.3,089,0140,1640643462,42.999 47,0060,0080,0956.2,+01.3,089,0105,1640643763,43.082 47,0042,0057,0956.3,+01.3,089,0113,1640644063,43.15 47,0042,0057,0956.3,+01.3,089,0117,1640644363,43.163 45,0039,0053,0956.5,+01.3,089,0111,1640644663,43.128 47,0038,0052,0956.3,+01.3,089,0125,1640644963,43.126 45,0029,0039,0956.5,+01.3,089,0109,1640645263,43.11 42,0025,0034,0956.3,+01.2,088,0104,1640645563,43.161 47,0027,0037,0956.1,+01.2,089,0093,1640645863,43.133 47,0027,0037,0956.3,+01.2,089,0113,1640646163,43.096 45,0027,0037,0956.2,+01.2,089,0119,1640646463,43.09 45,0020,0027,0956.4,+01.1,089,0113,1640646763,43.072 42,0023,0031,0956.1,+01.1,089,0113,1640647363,43.131 45,0024,0032,0956.3,+01.2,089,0131,1640647663,43.189 45,0024,0032,0956.2,+01.1,089,0103,1640647963,43.235 52,0026,0036,0956.5,+01.2,089,0114,1640648263,43.191 52,0025,0034,0956.5,+01.2,088,0126,1640648563,43.226 52,0026,0036,0956.3,+01.2,088,0094,1640648863,43.173 45,0025,0034,0956.5,+01.2,089,0114,1640649163,43.152 45,0023,0031,0956.5,+01.2,088,0121,1640649463,43.154 45,0027,0037,0956.5,+01.2,089,0116,1640649763,43.19 45,0026,0036,0956.5,+01.2,089,0109,1640650063,43.188 47,0026,0036,0956.4,+01.1,089,0122,1640650363,43.203 45,0022,0029,0956.7,+01.1,089,0118,1640650663,43.184 45,0020,0027,0956.6,+01.0,089,0123,1640650963,43.154 52,0020,0027,0956.7,+01.1,089,0109,1640651263,43.269 52,0016,0022,0956.5,+00.9,088,0117,1640651563,43.305 49,0013,0017,0956.7,+00.9,088,0117,1640651863,43.3 45,0014,0018,0956.8,+01.0,088,0126,1640652163,43.289 45,0014,0018,0956.7,+00.9,088,0129,1640652463,43.286 47,0016,0022,0956.6,+00.9,088,0130,1640652763,43.239 45,0018,0024,0956.9,+00.8,089,0128,1640653063,43.29 42,0020,0027,0956.6,+00.8,089,0109,1640653363,43.27 45,0024,0032,0956.3,+00.8,088,0114,1640653663,43.216 49,0016,0022,0956.2,+00.9,088,0102,1640653963,43.256 52,0020,0027,0956.6,+00.9,089,0102,1640654263,43.241 52,0018,0024,0956.3,+00.9,088,0108,1640654563,43.261 52,0016,0022,0956.3,+00.9,088,0110,1640654863,43.333 52,0015,0021,0956.3,+00.9,088,0106,1640655163,43.333 52,0017,0023,0956.5,+00.9,088,0109,1640655463,43.323 52,0015,0021,0956.4,+00.9,088,0105,1640655763,43.314 52,0023,0031,0956.3,+00.9,088,0123,1640656063,43.294 52,0014,0018,0956.1,+00.8,088,0128,1640656363,43.321 47,0015,0021,0956.4,+00.8,088,0108,1640656663,43.301 42,0012,0016,0956.1,+00.8,088,0115,1640656963,43.351 47,0016,0022,0956.3,+00.9,088,0101,1640657263,43.33 47,0015,0021,0956.4,+00.8,088,0117,1640657563,43.259 45,0014,0018,0956.5,+00.9,088,0121,1640657863,43.268 45,0019,0026,0956.5,+00.9,088,0125,1640658163,43.277 52,0018,0024,0956.2,+00.9,088,0130,1640658463,43.449 49,0014,0018,0956.4,+00.9,088,0117,1640658763,43.381 52,0021,0028,0956.3,+00.9,088,0106,1640659063,43.444 45,0014,0018,0956.4,+00.9,088,0125,1640659363,43.39 47,0015,0021,0956.4,+00.9,088,0110,1640659663,43.375 42,0018,0024,0956.5,+01.0,088,0133,1640659963,43.374 42,0012,0016,0956.3,+00.9,088,0106,1640660263,43.401 45,0011,0015,0956.5,+01.0,088,0126,1640660563,43.4 47,0013,0017,0956.6,+01.0,088,0124,1640660863,43.355 45,0015,0021,0956.3,+00.9,089,0103,1640661163,43.395 47,0014,0018,0956.3,+00.8,089,0115,1640661463,43.345 45,0013,0017,0956.2,+00.7,089,0115,1640661763,43.398 45,0018,0024,0956.3,+00.8,089,0112,1640662063,43.469 40,0013,0017,0956.2,+00.7,089,0122,1640662363,43.515 45,0020,0027,0956.2,+00.7,089,0123,1640662663,43.499 40,0019,0026,0956.2,+00.7,089,0113,1640662963,43.498 45,0021,0028,0956.3,+00.8,089,0110,1640663263,43.461 42,0027,0037,0956.2,+00.9,089,0125,1640663563,43.442 47,0021,0028,0956.3,+00.8,089,0113,1640664163,43.47 45,0020,0027,0956.3,+00.9,089,0127,1640664463,43.436 45,0018,0024,0956.3,+00.9,089,0118,1640664763,43.465 45,0017,0023,0956.3,+00.9,089,0117,1640665063,43.461 45,0016,0022,0956.2,+00.9,089,0117,1640665363,43.471 45,0013,0017,0956.4,+00.8,089,0140,1640665663,43.59 45,0017,0023,0956.3,+00.8,089,0115,1640665963,43.596 45,0016,0022,0956.5,+00.9,089,0109,1640666263,43.535 45,0013,0017,0956.7,+00.7,089,0115,1640666563,43.52 45,0016,0022,0956.2,+00.8,089,0106,1640666863,43.556 42,0015,0021,0956.4,+00.8,089,0133,1640667163,43.52 47,0016,0022,0956.3,+00.7,089,0117,1640667463,43.514 45,0014,0018,0956.4,+00.8,089,0120,1640667763,43.521 42,0015,0021,0956.3,+00.8,089,0131,1640668063,43.485 52,0020,0027,0956.3,+00.8,088,0135,1640668363,43.53 47,0019,0026,0956.2,+00.9,089,0109,1640668663,43.54 52,0014,0018,0956.2,+00.9,088,0124,1640668963,43.496 45,0015,0021,0956.3,+00.9,088,0113,1640669263,43.616 45,0015,0021,0956.4,+00.8,088,0112,1640669563,43.611 42,0017,0023,0956.4,+00.6,088,0108,1640669863,43.607 49,0017,0023,0956.2,+00.5,088,0114,1640670163,43.601 52,0032,0044,0955.9,+00.4,088,0099,1640670463,43.639 52,0019,0026,0956.3,+00.2,088,0118,1640670763,43.577 42,0013,0017,0956.1,+00.1,088,0118,1640671063,43.615 42,0014,0018,0956.2,+00.0,088,0121,1640671363,43.582 40,0018,0024,0956.2,+00.1,088,0119,1640671663,43.57 40,0020,0027,0956.2,-00.2,087,0119,1640671963,43.563 42,0018,0024,0956.3,-00.2,087,0108,1640672263,43.551 40,0016,0022,0956.1,-00.2,087,0107,1640672563,43.611 42,0015,0021,0956.4,-00.1,087,0109,1640672863,43.733 35,0017,0023,0956.3,-00.1,088,0126,1640673163,43.664 42,0014,0018,0956.2,+00.1,088,0118,1640673463,43.722 40,0015,0021,0956.4,+00.1,088,0112,1640673763,43.704 42,0017,0023,0956.2,+00.2,088,0105,1640674063,43.701 42,0017,0023,0956.2,+00.2,088,0127,1640674363,43.647 40,0020,0027,0956.5,+00.3,088,0116,1640674663,43.689 40,0017,0023,0956.3,+00.5,088,0128,1640674963,43.688 37,0017,0023,0956.5,+00.6,088,0116,1640675263,43.645 37,0017,0023,0956.2,+00.7,088,0111,1640675563,43.625 42,0035,0048,0956.5,+00.9,088,0109,1640675863,43.624 42,0035,0048,0956.2,+01.1,088,0123,1640676163,43.629 49,0036,0049,0956.6,+00.9,088,0110,1640676463,43.809 49,0041,0055,0956.4,+01.3,088,0098,1640676763,43.743 47,0034,0047,0956.5,+01.4,089,0112,1640677063,43.742 40,0040,0054,0956.3,+01.9,087,0110,1640677363,43.779 40,0040,0054,0956.5,+02.3,087,0138,1640677663,43.794 42,0048,0065,0956.6,+02.8,085,0088,1640677963,43.788 49,0035,0048,0956.5,+03.0,084,0116,1640678263,43.714 47,0041,0055,0956.6,+03.1,086,0125,1640678563,43.696 49,0026,0036,0956.6,+02.8,086,0143,1640678863,43.748 47,0027,0037,0956.5,+02.9,087,0116,1640679163,43.689 49,0052,0070,0956.5,+03.7,086,0112,1640679463,43.682 49,0052,0070,0956.7,+04.1,084,0131,1640679763,43.688 52,0031,0043,0956.7,+04.3,084,0138,1640680063,43.809 40,0024,0032,0956.4,+05.2,080,0113,1640680363,43.796 42,0031,0043,0956.4,+05.9,079,0123,1640680663,43.789 40,0024,0032,0956.6,+06.6,078,0110,1640680963,43.846 40,0024,0032,0956.6,+06.8,076,0114,1640681263,43.852 42,0021,0028,0956.7,+07.1,076,0114,1640681563,43.779 40,0008,0011,0956.5,+07.8,073,0121,1640682163,43.769 42,0011,0015,0956.3,+08.1,074,0109,1640682463,43.754 42,0008,0011,0956.5,+08.4,072,0110,1640682763,43.734 40,0040,0054,0956.2,+08.3,073,0121,1640683063,43.749 35,0089,0119,0956.0,+08.1,075,0132,1640683663,43.885 42,0075,0101,0956.1,+08.9,076,0132,1640683963,43.869 40,0100,0134,0956.2,+08.4,075,0109,1640684263,43.918 47,0088,0118,0956.0,+08.9,074,0112,1640685163,43.839 47,0057,0076,0956.1,+09.8,070,0123,1640685763,43.83 47,0037,0050,0956.3,+10.1,071,0111,1640686063,43.824 42,0019,0026,0956.0,+10.8,069,0134,1640686363,43.872 45,0018,0024,0956.2,+10.2,069,0104,1640686663,43.883 47,0015,0021,0956.2,+10.8,066,0107,1640686963,43.887 47,0024,0032,0956.0,+10.9,068,0128,1640687263,43.98 47,0027,0037,0955.8,+11.3,066,0115,1640687564,44 47,0041,0055,0956.1,+11.1,067,0117,1640687864,44 47,0050,0068,0956.1,+10.8,067,0109,1640688163,43.913 47,0052,0070,0956.0,+10.7,068,0115,1640688463,43.92 47,0039,0053,0956.1,+11.1,066,0106,1640688763,43.888 42,0033,0045,0956.2,+10.1,069,0131,1640689063,43.881 42,0029,0039,0955.9,+10.8,066,0118,1640689363,43.882 42,0032,0044,0956.0,+11.3,067,0104,1640690563,43.871 42,0018,0024,0955.9,+11.3,065,0126,1640690864,44 40,0018,0024,0956.2,+11.2,066,0123,1640691163,43.992 40,0015,0021,0955.6,+11.3,067,0124,1640691463,43.97 42,0017,0023,0955.9,+11.7,066,0106,1640691763,43.954 45,0028,0038,0955.7,+11.3,065,0107,1640692963,43.942 42,0021,0028,0956.0,+11.1,064,0103,1640693863,43.911 40,0023,0031,0955.8,+09.8,068,0115,1640694464,44.114 42,0027,0037,0955.9,+09.1,071,0135,1640694764,44.037 40,0032,0044,0955.8,+08.1,072,0139,1640695064,44.074 45,0034,0047,0956.2,+07.9,073,0113,1640695364,44.075 42,0039,0053,0956.0,+07.5,074,0133,1640695664,44.031 45,0031,0043,0956.1,+07.5,075,0120,1640695964,44.069 40,0027,0037,0956.0,+07.1,075,0109,1640696264,44.058 45,0031,0043,0956.2,+06.9,075,0114,1640696563,43.996 40,0024,0032,0956.3,+06.8,076,0109,1640696864,44.029 45,0028,0038,0956.1,+06.6,078,0123,1640697163,43.965 45,0037,0050,0955.9,+06.4,077,0111,1640697464,44.022 42,0028,0038,0956.4,+06.2,078,0113,1640697764,44.034 42,0032,0044,0956.1,+06.0,078,0121,1640698064,44.169 42,0026,0036,0956.3,+05.8,079,0092,1640698364,44.14 45,0033,0045,0956.5,+05.6,080,0099,1640698664,44.05 40,0036,0049,0956.4,+05.5,081,0111,1640699264,44.065 40,0044,0059,0956.4,+05.1,082,0140,1640699864,44.102 45,0046,0063,0956.4,+05.0,083,0098,1640700164,44.017 45,0049,0066,0956.4,+04.7,083,0109,1640700764,44.004 45,0056,0075,0956.6,+04.5,084,0116,1640701063,43.997 42,0042,0057,0956.4,+04.7,083,0107,1640701364,44.01 42,0050,0068,0956.7,+04.3,085,0124,1640701664,44.203 40,0037,0050,0956.5,+04.0,085,0119,1640701964,44.148 45,0043,0058,0956.5,+04.1,085,0126,1640702264,44.147 42,0048,0065,0956.8,+03.9,086,0112,1640702564,44.126 42,0053,0071,0956.6,+03.8,086,0120,1640702864,44.173 37,0054,0073,0956.7,+03.9,086,0118,1640703164,44.096 42,0120,0161,0956.5,+03.8,086,0099,1640703464,44.111 42,0056,0075,0956.9,+03.9,086,0128,1640703764,44.091 42,0058,0078,0956.8,+03.6,088,0122,1640704064,44.09 42,0054,0073,0957.0,+03.7,087,0111,1640704364,44.077 42,0057,0076,0956.6,+03.6,087,0113,1640704664,44.059 37,0063,0086,0956.6,+03.5,088,0113,1640704964,44.134 40,0054,0073,0956.8,+03.5,088,0120,1640705264,44.202 42,0055,0074,0956.8,+03.6,088,0110,1640705864,44.244 42,0052,0070,0956.7,+03.8,087,0126,1640706464,44.177 45,0034,0047,0956.5,+03.9,087,0110,1640707364,44.145 40,0023,0031,0956.9,+03.6,088,0125,1640707664,44.15 45,0030,0042,0956.9,+03.7,088,0113,1640707964,44.128 45,0031,0043,0956.6,+03.5,088,0120,1640708264,44.143 45,0041,0055,0956.7,+03.8,088,0115,1640708564,44.15 42,0030,0042,0956.8,+03.5,088,0119,1640709164,44.262 45,0023,0031,0956.7,+03.5,088,0119,1640709464,44.243 42,0030,0042,0956.9,+03.5,088,0139,1640709764,44.295 40,0028,0038,0956.7,+03.5,089,0109,1640710064,44.246 47,0048,0065,0956.9,+03.3,089,0119,1640710364,44.224 42,0055,0074,0956.9,+03.3,088,0137,1640710664,44.28 40,0056,0075,0957.0,+03.2,089,0127,1640710964,44.258 45,0057,0076,0956.8,+03.3,089,0123,1640711264,44.255 45,0043,0058,0956.6,+03.3,089,0095,1640711564,44.246 40,0047,0064,0956.6,+03.4,089,0126,1640711864,44.181 45,0046,0063,0956.8,+03.4,089,0106,1640712164,44.268 40,0044,0059,0956.7,+03.4,089,0111,1640712464,44.366 42,0049,0066,0956.7,+03.4,089,0124,1640712764,44.378 40,0049,0066,0956.8,+03.4,089,0110,1640713064,44.298 42,0047,0064,0956.9,+03.3,089,0117,1640713364,44.308 42,0055,0074,0956.8,+03.3,089,0118,1640713664,44.346 45,0040,0054,0956.5,+03.2,089,0111,1640713964,44.346 45,0032,0044,0956.5,+03.1,089,0123,1640714264,44.274 49,0039,0053,0956.9,+03.2,089,0111,1640714564,44.334 47,0039,0053,0956.5,+03.2,089,0116,1640714864,44.288 49,0037,0050,0956.5,+03.1,089,0123,1640715164,44.251 45,0044,0059,0956.6,+03.2,089,0106,1640715464,44.321 42,0041,0055,0956.6,+03.2,089,0128,1640715764,44.319 45,0043,0058,0956.7,+03.2,088,0113,1640716064,44.416 47,0040,0054,0956.7,+03.1,089,0117,1640716364,44.415 49,0043,0058,0956.5,+03.0,089,0085,1640716664,44.377 52,0047,0064,0956.6,+03.0,088,0116,1640716964,44.356 52,0042,0057,0956.5,+02.9,089,0115,1640717264,44.406 47,0040,0054,0956.7,+02.9,088,0125,1640717564,44.396 52,0040,0054,0957.0,+02.9,089,0104,1640717864,44.342 42,0044,0059,0957.0,+02.9,088,0099,1640718164,44.397 45,0040,0054,0956.8,+02.9,088,0103,1640718464,44.392 45,0045,0060,0956.8,+02.9,089,0120,1640718764,44.323 40,0046,0063,0956.6,+02.8,089,0102,1640719064,44.362 42,0040,0054,0956.9,+02.9,089,0110,1640719364,44.385 42,0044,0059,0956.9,+02.9,089,0136,1640719664,44.512 47,0033,0045,0956.7,+02.7,089,0120,1640719964,44.482 45,0034,0047,0956.9,+02.7,089,0104,1640720264,44.447 45,0036,0049,0957.0,+02.7,089,0118,1640720564,44.492 45,0041,0055,0956.8,+02.7,089,0125,1640720864,44.479 42,0031,0043,0956.8,+02.7,089,0123,1640721164,44.48 42,0029,0039,0956.6,+02.8,089,0126,1640721464,44.412 49,0027,0037,0956.7,+02.7,089,0109,1640721764,44.382 49,0033,0045,0956.5,+02.7,089,0103,1640722064,44.448 47,0038,0052,0956.5,+02.6,089,0111,1640722364,44.444 45,0034,0047,0956.5,+02.7,089,0113,1640722664,44.44 42,0038,0052,0956.3,+02.6,089,0128,1640722964,44.433 42,0036,0049,0956.2,+02.6,089,0138,1640723264,44.51 52,0040,0054,0956.3,+02.7,089,0123,1640723564,44.56 49,0041,0055,0956.2,+02.6,089,0132,1640723864,44.549 52,0036,0049,0956.1,+02.6,089,0114,1640724164,44.514 49,0036,0049,0956.3,+02.5,089,0110,1640724464,44.548 52,0036,0049,0956.3,+02.5,090,0120,1640724764,44.548 52,0040,0054,0956.3,+02.5,089,0116,1640725064,44.482 45,0041,0055,0956.2,+02.5,089,0125,1640725364,44.478 40,0043,0058,0956.0,+02.5,089,0114,1640725664,44.511 45,0041,0055,0956.1,+02.5,089,0120,1640725964,44.467 40,0042,0057,0956.1,+02.6,089,0099,1640726264,44.435 42,0045,0060,0956.1,+02.5,089,0105,1640726564,44.5 42,0043,0058,0956.1,+02.4,089,0114,1640726864,44.579 42,0041,0055,0956.0,+02.5,089,0111,1640727164,44.577 45,0036,0049,0955.8,+02.5,089,0106,1640727464,44.559 42,0035,0048,0956.0,+02.5,089,0111,1640727764,44.601 40,0040,0054,0955.8,+02.5,089,0096,1640728064,44.535 42,0042,0057,0956.1,+02.4,089,0129,1640728364,44.584 42,0039,0053,0956.1,+02.4,089,0123,1640728664,44.586 49,0030,0042,0956.1,+02.4,089,0114,1640728964,44.582 49,0028,0038,0956.3,+02.2,089,0104,1640729264,44.581 49,0027,0037,0956.1,+02.2,089,0108,1640729564,44.504 42,0026,0036,0956.2,+02.2,089,0130,1640729864,44.513 42,0016,0022,0955.8,+02.0,089,0115,1640730165,45.559 42,0016,0022,0955.9,+02.1,089,0119,1640730464,44.661 42,0017,0023,0956.2,+02.0,089,0104,1640730764,44.619 40,0015,0021,0956.0,+01.9,089,0088,1640731064,44.631 42,0013,0017,0956.0,+01.9,089,0117,1640731364,44.666 42,0015,0021,0956.2,+01.8,089,0102,1640731664,44.655 45,0008,0011,0956.0,+01.7,089,0117,1640731964,44.602 42,0013,0017,0956.2,+01.6,089,0107,1640732264,44.634 42,0011,0015,0956.2,+01.6,089,0114,1640732564,44.588 42,0008,0011,0956.2,+01.6,089,0113,1640732864,44.571 42,0007,0010,0956.2,+01.5,089,0124,1640733164,44.594 42,0009,0012,0956.3,+01.4,089,0114,1640733464,44.611 42,0008,0011,0956.0,+01.2,089,0111,1640733764,44.627 42,0013,0017,0956.0,+01.2,089,0134,1640734064,44.705 49,0015,0021,0956.1,+01.2,089,0110,1640734364,44.69 49,0016,0022,0956.0,+01.1,089,0132,1640734664,44.687 47,0021,0028,0956.0,+01.0,089,0124,1640734964,44.683 49,0014,0018,0956.0,+01.1,089,0114,1640735264,44.665 49,0009,0012,0956.2,+01.2,089,0121,1640735564,44.655 49,0011,0015,0956.0,+01.1,089,0106,1640735864,44.663 49,0017,0023,0955.9,+01.1,089,0103,1640736164,44.695 49,0014,0018,0956.2,+01.2,089,0111,1640736464,44.699 49,0009,0012,0956.1,+01.0,089,0129,1640736764,44.628 42,0008,0011,0956.2,+01.0,089,0111,1640737064,44.632 42,0013,0017,0956.0,+01.0,089,0112,1640737364,44.691 40,0014,0018,0956.1,+01.1,089,0125,1640737664,44.779 42,0012,0016,0956.0,+01.0,089,0096,1640737964,44.772 42,0012,0016,0955.9,+01.1,089,0120,1640738264,44.757 42,0017,0023,0955.9,+01.1,089,0112,1640738564,44.776 42,0013,0017,0956.1,+01.1,089,0127,1640738864,44.728 42,0019,0026,0956.2,+01.0,089,0114,1640739164,44.783 42,0013,0017,0956.1,+01.1,089,0133,1640739464,44.743 42,0012,0016,0956.0,+01.1,089,0103,1640739764,44.768 47,0013,0017,0955.9,+01.1,089,0119,1640740064,44.755 49,0012,0016,0955.9,+01.1,089,0116,1640740364,44.755 49,0013,0017,0955.7,+01.1,089,0118,1640740664,44.7 42,0012,0016,0955.7,+01.1,088,0109,1640740964,44.719 99,0010,0013,0955.8,+01.1,089,0108,1640741264,44.871 42,0012,0016,0955.7,+01.0,089,0122,1640741564,44.874 49,0010,0013,0955.6,+00.9,089,0094,1640741864,44.826 47,0010,0013,0955.6,+01.0,089,0132,1640742164,44.879 49,0010,0013,0955.6,+01.0,089,0125,1640742464,44.86 42,0011,0015,0955.6,+01.1,089,0117,1640742764,44.806 42,0011,0015,0955.6,+01.0,089,0149,1640743064,44.784 40,0012,0016,0955.5,+01.1,088,0116,1640743364,44.81 40,0013,0017,0955.6,+01.0,089,0129,1640743664,44.771 42,0015,0021,0955.6,+01.0,089,0137,1640743964,44.783 42,0014,0018,0955.4,+00.9,088,0134,1640744264,44.781 42,0012,0016,0955.5,+00.9,088,0120,1640744564,44.776 52,0013,0017,0955.4,+00.9,088,0120,1640744864,44.904 49,0014,0018,0955.5,+00.9,089,0103,1640745164,44.943 49,0015,0021,0955.5,+00.8,088,0093,1640745464,44.882 49,0013,0017,0955.5,+00.8,088,0125,1640745764,44.943 45,0020,0027,0955.5,+00.8,088,0125,1640746064,44.886 47,0019,0026,0955.3,+00.8,088,0107,1640746364,44.923 47,0026,0036,0955.2,+00.8,088,0106,1640746664,44.875 42,0019,0026,0955.3,+00.8,088,0101,1640746964,44.856 42,0016,0022,0955.2,+00.8,088,0118,1640747264,44.851 42,0012,0016,0955.0,+00.8,088,0105,1640747564,44.868 52,0026,0036,0954.9,+00.9,088,0096,1640747864,44.901 49,0018,0024,0954.9,+00.8,088,0123,1640748164,44.913 47,0012,0016,0954.6,+00.9,088,0119,1640748464,44.982 42,0018,0024,0954.9,+00.9,088,0092,1640748765,45.018 42,0015,0021,0954.9,+00.9,088,0115,1640749064,44.965 37,0015,0021,0954.6,+00.9,088,0122,1640749364,44.959 47,0016,0022,0954.7,+00.9,088,0123,1640749664,44.967 47,0014,0018,0954.7,+00.9,088,0110,1640749964,44.956 47,0014,0018,0954.5,+00.8,088,0101,1640750264,44.949 52,0013,0017,0954.4,+01.0,088,0120,1640750564,44.97 49,0014,0018,0954.3,+00.9,088,0121,1640750864,44.92 52,0016,0022,0954.3,+00.9,088,0119,1640751164,44.919 42,0012,0016,0954.3,+00.9,088,0108,1640751464,44.931 40,0018,0024,0954.3,+01.0,088,0100,1640751764,44.972 42,0012,0016,0954.1,+00.9,088,0123,1640752065,45.042 49,0013,0017,0954.2,+00.9,088,0123,1640752365,45.044 49,0015,0021,0954.3,+00.9,088,0136,1640752665,45.082 49,0015,0021,0954.3,+01.0,088,0141,1640752965,45.025 49,0013,0017,0954.1,+01.0,088,0112,1640753265,45.059 49,0014,0018,0954.3,+01.0,088,0110,1640753565,45.055 47,0010,0013,0954.2,+00.9,088,0106,1640753864,44.992 40,0011,0015,0954.7,+00.9,089,0115,1640754165,45.013 42,0010,0013,0954.7,+00.9,088,0130,1640754465,45.025 42,0010,0013,0954.6,+00.8,089,0121,1640754764,44.993 40,0012,0016,0954.6,+00.8,089,0089,1640755065,45.025 45,0016,0022,0954.8,+00.9,089,0109,1640755364,44.988 37,0015,0021,0954.7,+00.9,088,0119,1640755665,45.152 45,0015,0021,0954.6,+00.8,089,0126,1640755965,45.151 45,0018,0024,0954.4,+01.0,088,0111,1640756265,45.153 45,0023,0031,0954.7,+00.9,089,0111,1640756565,45.083 52,0031,0043,0954.4,+00.9,088,0103,1640756865,45.091 52,0020,0027,0954.8,+00.9,088,0128,1640757165,45.074 52,0017,0023,0954.8,+00.9,088,0136,1640757465,45.075 47,0017,0023,0954.7,+00.8,088,0125,1640757765,45.062 45,0011,0015,0954.9,+00.9,088,0092,1640758065,45.107 42,0016,0022,0955.0,+00.9,088,0127,1640758365,45.044 47,0007,0010,0955.1,+00.8,089,0115,1640758665,45.035 49,0007,0010,0955.0,+00.9,089,0121,1640758965,45.051 49,0012,0016,0955.2,+00.7,089,0123,1640759265,45.226 42,0010,0013,0955.3,+00.8,088,0141,1640759565,45.22 45,0013,0017,0955.4,+00.8,089,0114,1640759865,45.158 45,0009,0012,0955.2,+00.8,089,0120,1640760165,45.152 45,0010,0013,0955.5,+00.8,089,0096,1640760465,45.218 47,0012,0016,0955.4,+00.8,089,0110,1640760765,45.195 45,0015,0021,0955.1,+00.7,089,0125,1640761065,45.195 49,0018,0024,0955.2,+00.7,089,0118,1640761365,45.133 49,0021,0028,0955.2,+00.8,089,0125,1640761665,45.177 52,0017,0023,0955.3,+00.7,089,0114,1640761965,45.181 49,0112,0151,0955.2,+00.8,089,0101,1640762265,45.167 49,0055,0074,0955.1,+00.7,088,0107,1640762565,45.155 49,0028,0038,0955.2,+00.8,089,0120,1640762865,45.307 45,0025,0034,0955.4,+00.8,088,0101,1640763165,45.241 42,0025,0034,0955.4,+00.9,088,0117,1640763465,45.255 45,0046,0063,0955.3,+01.0,089,0124,1640763765,45.301 45,0159,0214,0955.1,+01.1,088,0097,1640764065,45.285 45,0069,0093,0955.2,+01.1,089,0109,1640764365,45.258 45,0052,0070,0955.3,+01.2,088,0118,1640764665,45.232 42,0036,0049,0955.4,+01.2,088,0139,1640764965,45.257 45,0020,0027,0955.0,+01.3,087,0108,1640765265,45.207 45,0037,0050,0955.2,+01.5,087,0124,1640765565,45.187 45,0028,0038,0955.4,+01.8,086,0117,1640766165,45.197 45,0034,0047,0955.4,+01.8,085,0124,1640766465,45.309 47,0029,0039,0955.6,+01.8,085,0103,1640766765,45.328 45,0022,0029,0955.4,+01.7,085,0130,1640767365,45.28 47,0025,0034,0955.1,+01.7,085,0120,1640768265,45.266 47,0034,0047,0955.2,+01.8,086,0119,1640768565,45.262 47,0027,0037,0955.3,+01.7,086,0112,1640769465,45.255 45,0027,0037,0955.3,+01.8,086,0120,1640769765,45.258 45,0028,0038,0954.8,+01.8,086,0113,1640770065,45.435 45,0037,0050,0955.1,+02.1,086,0108,1640770365,45.367 45,0042,0057,0955.0,+02.0,086,0123,1640770665,45.358 47,0044,0059,0954.5,+01.9,085,0116,1640770965,45.366 47,0051,0069,0954.6,+01.9,086,0102,1640771265,45.351 42,0052,0070,0954.7,+01.9,085,0094,1640771565,45.331 47,0049,0066,0954.5,+02.0,085,0127,1640771865,45.374 45,0055,0074,0954.6,+02.1,085,0104,1640772165,45.306 47,0062,0085,0954.5,+02.1,084,0123,1640772465,45.315 47,0060,0080,0954.7,+02.4,085,0106,1640772765,45.315 45,0048,0065,0954.4,+02.5,084,0099,1640773065,45.34 47,0046,0063,0954.5,+02.3,083,0125,1640773365,45.311 42,0033,0045,0954.4,+02.5,083,0128,1640773665,45.428 45,0035,0048,0954.5,+02.5,083,0121,1640773965,45.473 45,0030,0042,0954.4,+02.7,083,0105,1640774265,45.466 45,0028,0038,0954.4,+02.9,083,0129,1640774865,45.476 45,0032,0044,0954.5,+02.9,082,0120,1640775165,45.397 45,0028,0038,0954.4,+02.8,083,0114,1640775465,45.393 42,0050,0068,0954.0,+02.9,084,0122,1640776365,45.372 42,0057,0076,0954.2,+02.8,085,0117,1640776665,45.378 42,0045,0060,0954.1,+02.8,084,0125,1640776965,45.383 45,0028,0038,0954.2,+02.9,084,0151,1640777265,45.492 42,0039,0053,0954.1,+03.0,085,0127,1640777565,45.495 45,0039,0053,0954.0,+03.0,085,0129,1640777865,45.489 45,0030,0042,0954.0,+03.0,084,0128,1640778165,45.543 45,0027,0037,0954.2,+03.0,084,0112,1640778465,45.472 42,0030,0042,0953.9,+02.9,085,0122,1640778765,45.458 42,0025,0034,0954.1,+02.9,086,0119,1640779065,45.515 45,0027,0037,0954.2,+03.0,086,0114,1640779365,45.434 45,0027,0037,0954.0,+03.0,085,0096,1640779665,45.438 40,0028,0038,0954.4,+03.1,084,0137,1640779965,45.431 42,0031,0043,0954.2,+03.0,084,0122,1640780265,45.431 47,0022,0029,0954.0,+03.0,084,0135,1640780565,45.426 47,0022,0029,0953.9,+03.0,085,0137,1640780865,45.549 47,0013,0017,0954.2,+02.8,084,0123,1640781165,45.548 49,0029,0039,0954.0,+03.0,087,0120,1640781465,45.534 52,0023,0031,0954.1,+02.9,086,0104,1640781765,45.588 52,0027,0037,0954.2,+03.0,085,0122,1640782065,45.503 45,0018,0024,0954.2,+02.8,086,0112,1640782365,45.569 45,0025,0034,0954.2,+02.8,086,0112,1640782665,45.516 45,0028,0038,0954.0,+03.0,086,0103,1640782965,45.553 49,0026,0036,0954.3,+02.8,085,0089,1640783265,45.486 49,0032,0044,0954.2,+02.8,087,0108,1640783565,45.495 52,0031,0043,0954.3,+02.9,086,0121,1640783865,45.476 52,0029,0039,0954.4,+02.8,086,0101,1640784165,45.565 52,0022,0029,0954.0,+02.6,087,0142,1640784465,45.67 52,0026,0036,0954.2,+02.7,087,0117,1640784765,45.617 49,0023,0031,0954.5,+02.6,087,0128,1640785065,45.609 49,0023,0031,0954.4,+02.6,087,0134,1640785365,45.602 49,0020,0027,0954.4,+02.5,087,0117,1640785665,45.64 49,0020,0027,0954.4,+02.5,087,0120,1640785965,45.571 49,0027,0037,0954.4,+02.4,087,0144,1640786265,45.628 49,0048,0065,0954.4,+02.5,087,0120,1640786565,45.557 52,0110,0149,0954.5,+02.4,087,0108,1640786865,45.558 49,0022,0029,0954.7,+02.3,088,0132,1640787765,45.547 52,0032,0044,0954.9,+02.1,087,0134,1640789265,45.652 49,0048,0065,0954.7,+01.8,088,0111,1640790165,45.632 45,0038,0052,0955.1,+01.8,088,0121,1640790465,45.636 47,0043,0058,0954.9,+01.6,088,0119,1640791665,45.719 47,0037,0050,0954.9,+01.6,088,0150,1640792265,45.782 47,0033,0045,0955.0,+01.6,087,0164,1640792565,45.715 49,0032,0044,0954.8,+01.6,087,0127,1640792865,45.767 47,0023,0031,0954.8,+01.6,087,0119,1640793165,45.702 47,0037,0050,0955.0,+01.4,087,0124,1640793465,45.69 45,0045,0060,0955.2,+01.5,087,0107,1640793765,45.69 49,0032,0044,0955.2,+01.5,087,0134,1640794065,45.674 45,0031,0043,0955.0,+01.3,087,0128,1640794365,45.682 49,0034,0047,0954.9,+01.2,087,0118,1640794665,45.68 49,0036,0049,0954.7,+01.2,088,0134,1640794965,45.744 49,0034,0047,0954.9,+01.2,088,0126,1640795265,45.796 52,0022,0029,0955.0,+01.0,088,0135,1640796765,45.772 52,0030,0042,0955.1,+01.0,088,0158,1640797065,45.775 49,0024,0032,0955.1,+01.0,088,0115,1640797365,45.757 52,0028,0038,0955.0,+01.0,088,0114,1640797665,45.768 52,0026,0036,0955.1,+01.0,088,0140,1640797965,45.751 42,0023,0031,0955.0,+01.0,088,0121,1640798265,45.808 45,0024,0032,0955.1,+01.0,088,0135,1640798565,45.817 45,0029,0039,0955.2,+01.0,088,0116,1640798865,45.928 52,0025,0034,0955.2,+01.0,088,0130,1640799165,45.933 49,0019,0026,0955.4,+00.9,088,0104,1640799465,45.854 49,0021,0028,0955.3,+00.9,088,0118,1640799765,45.915 45,0029,0039,0955.4,+00.9,088,0122,1640800065,45.835 40,0025,0034,0955.5,+00.8,088,0122,1640800365,45.89 42,0026,0036,0955.5,+00.9,088,0115,1640800665,45.829 52,0028,0038,0955.6,+00.9,088,0099,1640800965,45.827 49,0025,0034,0955.4,+00.9,088,0103,1640801265,45.832 49,0033,0045,0955.5,+00.9,088,0110,1640801565,45.822 49,0035,0048,0955.5,+00.9,088,0129,1640801865,45.816 52,0036,0049,0955.6,+00.9,088,0130,1640802165,45.84 52,0030,0042,0955.5,+00.9,088,0136,1640802466,46.012 45,0033,0045,0955.5,+00.9,088,0113,1640802766,46.005 40,0027,0037,0955.8,+01.0,088,0131,1640803065,45.999 45,0052,0070,0955.8,+01.0,088,0135,1640803365,45.916 52,0019,0026,0955.7,+01.0,088,0122,1640803665,45.969 49,0043,0058,0955.8,+00.9,087,0125,1640803965,45.934 52,0015,0021,0955.8,+00.9,087,0118,1640804265,45.909 42,0045,0060,0955.9,+00.8,087,0111,1640804565,45.955 42,0020,0027,0956.0,+00.7,088,0106,1640804865,45.961 42,0023,0031,0955.8,+00.7,088,0129,1640805165,45.951 42,0041,0055,0956.0,+00.8,087,0117,1640805465,45.948 42,0033,0045,0955.8,+00.7,088,0114,1640805765,45.895 40,0039,0053,0955.8,+00.7,088,0128,1640806066,46.016 52,0044,0059,0955.8,+00.7,089,0123,1640806365,45.988 52,0025,0034,0956.0,+00.6,088,0123,1640806665,45.997 49,0023,0031,0956.1,+00.5,088,0128,1640806966,46 54,0028,0038,0956.2,+00.5,088,0130,1640807266,46.015 52,0022,0029,0956.1,+00.4,088,0145,1640807566,46.03 52,0026,0036,0956.2,+00.5,088,0128,1640807866,46.034 49,0024,0032,0956.0,+00.4,088,0152,1640808166,46.058 57,0031,0043,0955.9,+00.4,088,0149,1640808465,45.973 45,0031,0043,0955.9,+00.3,088,0124,1640809066,46.002 45,0038,0052,0956.1,+00.3,088,0123,1640809365,45.963 45,0052,0070,0956.3,+00.2,088,0125,1640809666,46.139 42,0057,0076,0956.3,+00.2,088,0114,1640809966,46.078 42,0053,0071,0956.2,+00.2,088,0134,1640810266,46.079 47,0054,0073,0956.2,+00.2,089,0125,1640810566,46.14 45,0056,0075,0956.3,+00.3,088,0122,1640810866,46.145 47,0060,0080,0956.1,+00.3,088,0135,1640811166,46.063 47,0055,0074,0956.3,+00.3,089,0147,1640811466,46.122 54,0042,0057,0956.3,+00.2,088,0120,1640811766,46.057 54,0046,0063,0956.5,+00.2,088,0129,1640812066,46.056 54,0034,0047,0956.5,+00.2,088,0133,1640812366,46.041 47,0045,0060,0956.3,+00.2,088,0142,1640812666,46.08 47,0048,0065,0956.2,+00.2,088,0143,1640812966,46.096 49,0052,0070,0956.1,+00.1,088,0135,1640813266,46.158 47,0051,0069,0956.4,+00.2,089,0137,1640813566,46.223 49,0046,0063,0956.4,+00.1,089,0134,1640813866,46.206 47,0047,0064,0956.4,+00.1,089,0124,1640814166,46.158 47,0055,0074,0956.3,+00.1,089,0120,1640814466,46.143 47,0063,0086,0956.3,+00.1,088,0121,1640814766,46.12 45,0062,0085,0956.3,+00.1,089,0118,1640815066,46.116 42,0071,0096,0956.3,+00.1,089,0132,1640815366,46.113 40,0061,0081,0956.3,+00.2,089,0115,1640815666,46.178 40,0059,0079,0956.3,+00.1,089,0126,1640815966,46.164 99,0049,0066,0956.3,+00.2,089,0149,1640816266,46.102 47,0044,0059,0956.4,+00.1,089,0127,1640816566,46.104 49,0031,0043,0956.3,+00.2,089,0118,1640816866,46.305 49,0026,0036,0956.3,+00.2,088,0136,1640817166,46.284 42,0028,0038,0956.5,+00.2,088,0126,1640817466,46.286 42,0038,0052,0956.5,+00.2,089,0143,1640817766,46.289 42,0040,0054,0956.6,+00.2,088,0137,1640818066,46.268 45,0044,0059,0956.6,+00.2,088,0129,1640818366,46.253 47,0039,0053,0956.8,+00.1,089,0126,1640818666,46.198 47,0038,0052,0956.7,+00.1,089,0146,1640818966,46.229 54,0032,0044,0956.7,+00.1,088,0144,1640819266,46.176 54,0025,0034,0956.8,+00.1,088,0124,1640819566,46.163 54,0029,0039,0956.8,+00.1,088,0113,1640819866,46.166 57,0026,0036,0956.7,+00.1,089,0129,1640820166,46.188 57,0024,0032,0956.9,+00.1,088,0143,1640820466,46.302 57,0022,0029,0956.6,+00.2,089,0146,1640820766,46.292 57,0023,0031,0956.5,+00.2,088,0128,1640821066,46.279 57,0022,0029,0956.9,+00.2,088,0124,1640821366,46.278 57,0019,0026,0956.7,+00.2,088,0123,1640821666,46.331 49,0018,0024,0957.0,+00.2,088,0119,1640821966,46.279 52,0009,0012,0956.6,+00.3,088,0146,1640822266,46.297 52,0005,0007,0957.0,+00.2,088,0144,1640822566,46.305 54,0009,0012,0956.9,+00.2,088,0119,1640822866,46.243 54,0007,0010,0957.0,+00.2,088,0139,1640823166,46.294 54,0006,0008,0956.9,+00.2,088,0114,1640823466,46.293 47,0009,0012,0956.9,+00.1,088,0136,1640823766,46.302 47,0010,0013,0957.1,+00.1,088,0152,1640824066,46.433 47,0011,0015,0957.0,+00.1,088,0128,1640824366,46.36 49,0009,0012,0957.0,+00.1,088,0120,1640824666,46.375 49,0008,0011,0956.9,+00.2,088,0131,1640824966,46.406 49,0008,0011,0957.0,+00.2,088,0143,1640825266,46.343 57,0008,0011,0957.0,+00.1,088,0130,1640825566,46.405 57,0009,0012,0957.0,+00.1,088,0123,1640825866,46.354 57,0009,0012,0956.9,+00.1,088,0126,1640826166,46.339 49,0009,0012,0957.0,+00.1,088,0136,1640826466,46.345 47,0006,0008,0957.0,+00.1,088,0130,1640826766,46.34 49,0006,0008,0956.9,+00.2,088,0129,1640827066,46.394 57,0007,0010,0956.8,+00.1,088,0136,1640827366,46.338 57,0007,0010,0957.0,+00.2,088,0125,1640827666,46.527 57,0007,0010,0957.1,+00.2,088,0139,1640827966,46.437 54,0005,0007,0956.8,+00.1,088,0104,1640828266,46.448 54,0008,0011,0957.0,+00.1,088,0147,1640828566,46.45 52,0007,0010,0957.0,+00.1,088,0123,1640828866,46.478 49,0006,0008,0957.0,+00.1,088,0139,1640829166,46.509 49,0005,0007,0957.1,+00.1,088,0112,1640829466,46.481 49,0007,0010,0957.0,+00.1,088,0144,1640829766,46.46 54,0006,0008,0957.2,+00.1,088,0130,1640830066,46.458 54,0005,0007,0956.9,+00.2,088,0114,1640830366,46.406 52,0007,0010,0957.3,+00.1,088,0145,1640830666,46.439 54,0005,0007,0957.3,+00.2,088,0131,1640830966,46.43 57,0005,0007,0957.6,+00.1,088,0104,1640831266,46.573 54,0005,0007,0957.6,+00.2,088,0132,1640831566,46.548 49,0004,0006,0957.7,+00.1,088,0108,1640831866,46.578 47,0004,0006,0957.7,+00.1,088,0116,1640832166,46.577 52,0006,0008,0957.5,+00.1,088,0103,1640832466,46.536 52,0017,0023,0957.5,+00.1,088,0118,1640832766,46.561 52,0018,0024,0957.8,+00.1,088,0121,1640833066,46.505 52,0023,0031,0957.9,+00.1,088,0131,1640833366,46.502 49,0028,0038,0957.7,+00.1,088,0110,1640833666,46.486 47,0039,0053,0957.7,+00.1,088,0103,1640833966,46.536 47,0040,0054,0958.1,+00.1,088,0123,1640834266,46.472 54,0027,0037,0958.1,+00.1,088,0128,1640834566,46.564 54,0023,0031,0957.9,+00.1,088,0164,1640834866,46.673 54,0018,0024,0958.3,+00.1,088,0136,1640835166,46.654 47,0016,0022,0958.4,+00.1,088,0109,1640835466,46.645 45,0012,0016,0958.4,+00.1,088,0109,1640835766,46.637 45,0013,0017,0958.3,+00.1,088,0122,1640836066,46.641 52,0011,0015,0958.4,+00.1,088,0120,1640836366,46.574 52,0006,0008,0958.4,+00.1,088,0113,1640836666,46.577 52,0006,0008,0958.7,+00.1,087,0137,1640836966,46.598 45,0005,0007,0958.7,+00.0,088,0110,1640837266,46.611 45,0006,0008,0958.6,+00.0,087,0107,1640837566,46.649 42,0009,0012,0959.0,-00.0,087,0133,1640837866,46.542 42,0016,0022,0958.9,-00.0,087,0138,1640838166,46.618 45,0003,0005,0958.9,-00.1,087,0126,1640838466,46.76 40,0006,0008,0959.1,-00.1,087,0120,1640838766,46.671 42,0007,0010,0959.3,-00.1,088,0117,1640839066,46.703 42,0010,0013,0959.4,-00.1,088,0115,1640839366,46.711 40,0011,0015,0959.3,-00.2,088,0124,1640839666,46.656 40,0010,0013,0959.4,-00.2,088,0129,1640839966,46.655 42,0017,0023,0959.2,-00.2,088,0110,1640840266,46.656 42,0014,0018,0959.5,-00.2,088,0132,1640840566,46.695 52,0016,0022,0959.4,-00.2,088,0120,1640840866,46.684 47,0013,0017,0959.4,-00.2,088,0116,1640841166,46.623 49,0012,0016,0959.6,-00.2,088,0122,1640841466,46.689 47,0012,0016,0959.9,-00.2,088,0143,1640841766,46.689 45,0008,0011,0960.0,-00.2,088,0136,1640842066,46.807 45,0008,0011,0959.8,-00.2,087,0125,1640842366,46.797 99,0007,0010,0960.0,-00.2,087,0103,1640842666,46.775 45,0009,0012,0959.9,-00.2,088,0112,1640842966,46.789 45,0011,0015,0959.9,-00.2,088,0135,1640843266,46.807 45,0012,0016,0959.9,-00.2,088,0119,1640843566,46.75 47,0011,0015,0960.1,-00.1,088,0105,1640843866,46.711 47,0010,0013,0960.2,-00.1,088,0125,1640844166,46.759 47,0009,0012,0960.4,-00.1,088,0126,1640844466,46.756 45,0009,0012,0960.4,-00.2,088,0105,1640844766,46.688 45,0013,0017,0960.5,-00.1,088,0118,1640845066,46.691 42,0012,0016,0960.7,-00.1,088,0126,1640845366,46.703 47,0018,0024,0961.0,-00.0,088,0118,1640845666,46.817 45,0017,0023,0961.0,+00.0,087,0119,1640845966,46.823 45,0018,0024,0961.2,+00.0,087,0120,1640846266,46.813 47,0019,0026,0961.0,+00.1,087,0108,1640846566,46.817 45,0020,0027,0961.3,+00.1,087,0126,1640846866,46.809 45,0021,0028,0961.3,+00.3,087,0113,1640847166,46.8 47,0027,0037,0961.6,+00.2,087,0112,1640847466,46.832 45,0031,0043,0961.6,+00.2,087,0129,1640847766,46.771 47,0028,0038,0961.6,+00.3,087,0126,1640848066,46.774 47,0039,0053,0961.8,+00.4,086,0092,1640848666,46.763 45,0045,0060,0962.0,+00.4,086,0113,1640848966,46.769 40,0047,0064,0962.3,+00.4,085,0120,1640849866,46.879 40,0050,0068,0961.8,+00.6,086,0145,1640850166,46.876 30,0048,0065,0962.0,+00.7,085,0096,1640850466,46.878 30,0036,0049,0962.2,+00.8,084,0109,1640850766,46.862 33,0044,0059,0962.4,+00.9,084,0139,1640851066,46.851 33,0044,0059,0962.3,+00.8,085,0124,1640851366,46.848 33,0044,0059,0962.6,+01.0,083,0117,1640851666,46.883 33,0039,0053,0962.6,+01.0,084,0103,1640851966,46.895 42,0048,0065,0962.6,+01.2,083,0111,1640852266,46.827 40,0042,0057,0962.7,+01.2,083,0111,1640852566,46.9 42,0044,0059,0962.9,+01.2,083,0119,1640852866,46.967 42,0054,0073,0962.6,+01.2,083,0123,1640853166,46.97 42,0049,0066,0962.9,+01.4,083,0142,1640853467,47.019 42,0044,0059,0963.2,+01.6,083,0141,1640853766,46.954 40,0042,0057,0962.8,+01.4,082,0128,1640854066,46.939 40,0048,0065,0963.3,+01.2,083,0130,1640854366,46.913 45,0056,0075,0963.3,+01.2,083,0117,1640854666,46.92 47,0048,0065,0963.1,+01.1,084,0123,1640854966,46.986 47,0058,0078,0963.0,+01.2,083,0106,1640855266,46.979 47,0074,0100,0963.1,+01.1,084,0119,1640855566,46.981 45,0106,0142,0963.1,+01.6,083,0099,1640855866,46.886 47,0116,0156,0963.4,+01.4,083,0129,1640856166,46.955 47,0096,0129,0963.3,+01.2,083,0126,1640856467,47.018 47,0097,0130,0963.6,+01.1,084,0106,1640856767,47.012 49,0095,0128,0963.7,+01.2,084,0104,1640857066,46.999 49,0097,0130,0963.8,+01.2,084,0112,1640857366,46.994 47,0102,0137,0963.7,+01.1,084,0124,1640857667,47.063 49,0098,0132,0964.0,+01.6,084,0111,1640857966,46.988 99,0059,0079,0964.0,+01.3,085,0120,1640858266,46.954 47,0040,0054,0964.0,+01.2,085,0104,1640858566,46.989 47,0036,0049,0964.0,+01.1,084,0122,1640858866,46.993 47,0041,0055,0963.9,+01.1,085,0121,1640859166,46.965 47,0043,0058,0963.9,+01.1,085,0110,1640859466,46.942 49,0040,0054,0964.1,+01.3,084,0111,1640859766,46.957 49,0042,0057,0963.7,+01.1,085,0122,1640860067,47.068 42,0049,0066,0964.0,+01.1,085,0107,1640860367,47.119 45,0053,0071,0964.1,+01.2,085,0096,1640860667,47.064 47,0055,0074,0963.8,+01.2,085,0112,1640860967,47.117 47,0050,0068,0963.9,+01.2,086,0122,1640861267,47.054 49,0054,0073,0963.8,+01.1,086,0121,1640861567,47.102 49,0054,0073,0964.1,+01.3,085,0120,1640861867,47.034 49,0042,0057,0964.1,+01.2,085,0110,1640862167,47.039 49,0035,0048,0964.3,+01.0,086,0124,1640862467,47.024 47,0033,0045,0964.3,+01.1,086,0117,1640862767,47.016 45,0033,0045,0964.3,+01.0,086,0108,1640863067,47.079 47,0036,0049,0964.1,+01.2,086,0117,1640863367,47.082 45,0032,0044,0964.3,+01.1,085,0115,1640863667,47.213 52,0029,0039,0964.1,+01.2,085,0110,1640863967,47.194 54,0034,0047,0964.2,+01.2,085,0107,1640864267,47.147 54,0026,0036,0964.2,+01.4,084,0116,1640864567,47.195 52,0030,0042,0964.3,+01.4,084,0115,1640864867,47.128 49,0036,0049,0964.1,+01.4,084,0105,1640865167,47.17 47,0026,0036,0964.1,+01.4,085,0103,1640865467,47.101 52,0021,0028,0964.2,+01.3,084,0113,1640865767,47.086 49,0021,0028,0964.3,+01.5,084,0103,1640866067,47.084 52,0017,0023,0964.5,+01.7,083,0113,1640866367,47.147 52,0017,0023,0964.6,+01.9,082,0111,1640866667,47.123 52,0020,0027,0964.7,+01.7,082,0093,1640866967,47.079 49,0017,0023,0964.7,+01.4,084,0103,1640867267,47.198 47,0023,0031,0965.0,+01.3,085,0115,1640867567,47.201 47,0027,0037,0964.8,+01.3,085,0108,1640867867,47.218 47,0024,0032,0964.8,+01.3,085,0122,1640868167,47.19 49,0031,0043,0964.7,+01.2,086,0116,1640868467,47.244 47,0029,0039,0965.1,+01.2,086,0103,1640868767,47.224 49,0037,0050,0965.3,+01.1,086,0121,1640869067,47.17 49,0034,0047,0965.2,+01.2,087,0106,1640869367,47.152 47,0037,0050,0965.1,+01.3,086,0118,1640869667,47.135 45,0031,0043,0965.4,+01.2,086,0100,1640869967,47.202 45,0028,0038,0965.4,+01.2,086,0115,1640870267,47.12 45,0026,0036,0965.1,+01.2,086,0110,1640870567,47.206 45,0030,0042,0965.2,+01.3,086,0120,1640870867,47.319 42,0022,0029,0965.4,+01.2,086,0107,1640871167,47.337 99,0023,0031,0965.6,+01.6,084,0103,1640871467,47.256 42,0030,0042,0965.2,+01.5,085,0106,1640871767,47.301 45,0022,0029,0965.4,+01.2,085,0120,1640872367,47.24 45,0024,0032,0965.2,+01.3,085,0114,1640872967,47.212 45,0026,0036,0965.4,+01.2,086,0108,1640873567,47.21 42,0027,0037,0965.6,+01.0,087,0114,1640874767,47.321 47,0029,0039,0965.7,+01.0,087,0113,1640875067,47.331 42,0029,0039,0965.8,+01.0,087,0121,1640875367,47.356 45,0028,0038,0965.5,+00.9,087,0098,1640875667,47.377 40,0025,0034,0965.4,+00.9,087,0107,1640875967,47.283 45,0028,0038,0965.6,+00.9,087,0123,1640876867,47.293 45,0026,0036,0965.7,+00.9,087,0115,1640877167,47.279 45,0026,0036,0965.8,+00.9,087,0100,1640877467,47.272 40,0027,0037,0965.8,+00.7,088,0104,1640877767,47.278 42,0026,0036,0965.6,+00.7,088,0131,1640878067,47.409 42,0033,0045,0965.6,+00.7,088,0104,1640878367,47.416 45,0031,0043,0965.8,+00.7,088,0121,1640878667,47.438 42,0029,0039,0966.0,+00.7,088,0109,1640878967,47.435 47,0035,0048,0966.3,+00.7,087,0121,1640879267,47.421 45,0027,0037,0966.2,+00.7,088,0107,1640879567,47.424 47,0038,0052,0966.3,+00.7,088,0113,1640879867,47.362 47,0039,0053,0966.5,+00.7,088,0116,1640880167,47.407 47,0041,0055,0966.7,+00.7,088,0112,1640880467,47.34 47,0040,0054,0966.5,+00.7,088,0131,1640880767,47.339 40,0039,0053,0966.6,+00.8,087,0103,1640881067,47.348 45,0036,0049,0966.4,+00.7,087,0113,1640881367,47.392 42,0034,0047,0966.6,+00.7,087,0101,1640881667,47.538 45,0041,0055,0966.5,+00.7,087,0110,1640881967,47.452 42,0032,0044,0966.7,+00.7,087,0107,1640882267,47.461 42,0032,0044,0966.8,+00.6,087,0103,1640882567,47.457 42,0037,0050,0966.6,+00.6,088,0127,1640882867,47.496 45,0046,0063,0966.7,+00.6,088,0106,1640883167,47.48 45,0051,0069,0966.6,+00.6,087,0114,1640883467,47.493 45,0049,0066,0966.7,+00.6,088,0118,1640883767,47.471 40,0058,0078,0966.6,+00.6,088,0113,1640884067,47.472 42,0063,0086,0967.2,+00.6,088,0098,1640884367,47.472 33,0064,0087,0966.8,+00.5,088,0104,1640884667,47.395 42,0030,0042,0967.0,+00.5,088,0098,1640884967,47.44 40,0038,0052,0967.0,+00.6,088,0129,1640885267,47.547 42,0038,0052,0967.3,+00.5,088,0118,1640885567,47.592 42,0040,0054,0967.1,+00.5,088,0121,1640885867,47.527 37,0042,0057,0967.3,+00.5,088,0108,1640886167,47.54 40,0055,0074,0967.2,+00.6,088,0101,1640886467,47.513 40,0052,0070,0967.6,+00.6,088,0117,1640886767,47.518 40,0088,0118,0967.5,+00.6,088,0106,1640887067,47.555 37,0089,0119,0967.5,+00.7,088,0090,1640887367,47.499 42,0077,0103,0967.5,+00.8,087,0108,1640887667,47.555 45,0075,0101,0967.6,+00.8,087,0110,1640887967,47.482 45,0070,0095,0967.1,+00.6,088,0112,1640888267,47.551 40,0090,0121,0967.2,+00.7,088,0110,1640888567,47.497 40,0080,0108,0967.1,+00.7,088,0124,1640888867,47.629 40,0081,0109,0967.1,+00.7,088,0118,1640889167,47.627 45,0066,0090,0967.2,+00.7,088,0127,1640889467,47.611 47,0046,0063,0967.5,+00.7,088,0135,1640889767,47.594 47,0048,0065,0967.7,+00.7,088,0116,1640890067,47.674 40,0050,0068,0967.9,+00.7,088,0097,1640890367,47.598 40,0044,0059,0967.8,+00.6,088,0127,1640890667,47.618 40,0046,0063,0968.0,+00.6,088,0110,1640890967,47.57 37,0039,0053,0968.0,+00.7,088,0111,1640891267,47.576 40,0040,0054,0967.9,+00.8,088,0110,1640891567,47.611 35,0041,0055,0967.9,+00.8,088,0108,1640891867,47.592 35,0038,0052,0968.0,+00.9,087,0113,1640892167,47.632 40,0036,0049,0968.3,+01.0,087,0107,1640892467,47.742 37,0045,0060,0968.2,+00.8,088,0111,1640892767,47.673 42,0044,0059,0968.3,+00.7,088,0114,1640893067,47.717 42,0038,0052,0968.1,+00.7,088,0117,1640893367,47.678 47,0041,0055,0968.4,+00.7,088,0098,1640893667,47.71 47,0038,0052,0968.3,+00.7,088,0086,1640893967,47.706 47,0030,0042,0968.3,+00.7,088,0111,1640894267,47.645 42,0034,0047,0968.4,+00.7,088,0102,1640894567,47.705 40,0033,0045,0968.5,+00.7,088,0110,1640894867,47.622 40,0030,0042,0968.8,+00.6,088,0095,1640895167,47.622 40,0031,0043,0968.5,+00.6,088,0113,1640895467,47.686 37,0029,0039,0968.3,+00.7,088,0091,1640895767,47.673 42,0031,0043,0968.4,+00.7,088,0122,1640896067,47.753 40,0028,0038,0968.6,+00.7,088,0117,1640896367,47.738 47,0027,0037,0968.5,+00.7,088,0114,1640896667,47.783 45,0028,0038,0968.3,+00.7,088,0112,1640896967,47.783 47,0022,0029,0968.3,+00.7,088,0126,1640897267,47.71 40,0027,0037,0968.4,+00.7,088,0111,1640897567,47.764 40,0024,0032,0968.5,+00.7,088,0126,1640897867,47.703 40,0025,0034,0968.5,+00.6,089,0126,1640898167,47.759 47,0024,0032,0968.7,+00.6,089,0105,1640898467,47.705 49,0021,0028,0968.2,+00.6,089,0102,1640898767,47.743 47,0023,0031,0968.2,+00.7,088,0097,1640899067,47.74 40,0024,0032,0968.4,+00.7,088,0114,1640899367,47.709 40,0025,0034,0968.2,+00.6,088,0085,1640899667,47.877 40,0023,0031,0968.0,+00.6,088,0122,1640899967,47.868 47,0026,0036,0968.2,+00.6,088,0121,1640900267,47.803 45,0022,0029,0968.4,+00.5,088,0099,1640900567,47.829 49,0021,0028,0968.0,+00.3,088,0102,1640900867,47.809 42,0021,0028,0968.0,+00.3,088,0120,1640901167,47.801 45,0020,0027,0967.9,+00.1,088,0124,1640901467,47.792 45,0022,0029,0967.8,+00.2,088,0093,1640901767,47.828 40,0021,0028,0967.9,+00.1,088,0085,1640902067,47.843 40,0023,0031,0967.9,+00.2,088,0107,1640902367,47.789 40,0023,0031,0968.3,+00.0,088,0099,1640902667,47.782 40,0019,0026,0968.2,+00.1,088,0111,1640902967,47.831 40,0018,0024,0968.3,+00.1,088,0118,1640903267,47.907 40,0019,0026,0967.8,+00.3,088,0098,1640903567,47.886 47,0022,0029,0968.2,+00.4,088,0100,1640903867,47.937 47,0018,0024,0968.2,+00.4,089,0123,1640904167,47.868 49,0024,0032,0968.2,+00.4,089,0099,1640904467,47.886 45,0021,0028,0968.2,+00.3,088,0102,1640904767,47.877 47,0029,0039,0967.8,+00.3,089,0104,1640905067,47.905 47,0039,0053,0968.1,+00.4,088,0110,1640905367,47.896 40,0052,0070,0968.2,+00.4,088,0115,1640905667,47.859 40,0054,0073,0968.5,+00.5,088,0116,1640905967,47.871 40,0042,0057,0968.3,+00.7,088,0125,1640906267,47.854 37,0043,0058,0968.5,+00.5,088,0117,1640906567,47.873 40,0046,0063,0968.4,+00.6,088,0083,1640906867,47.984 40,0048,0065,0968.2,+00.7,088,0111,1640907168,48.014 40,0041,0055,0968.3,+00.6,088,0104,1640907467,47.968 40,0047,0064,0968.3,+00.6,088,0100,1640907767,47.954 40,0033,0045,0968.3,+00.6,088,0116,1640908068,48.007 42,0038,0052,0968.3,+00.6,089,0106,1640908367,47.984 37,0030,0042,0968.3,+00.8,088,0103,1640908667,47.939 40,0034,0047,0968.2,+00.7,088,0105,1640908967,47.92 40,0028,0038,0967.9,+00.7,088,0117,1640909267,47.978 40,0027,0037,0968.1,+00.7,088,0107,1640909567,47.964 40,0031,0043,0967.9,+00.8,088,0111,1640909867,47.963 40,0025,0034,0967.9,+00.6,088,0117,1640910167,47.98 40,0024,0032,0967.9,+00.6,088,0124,1640910468,48.104 40,0026,0036,0967.7,+00.6,088,0116,1640910768,48.092 40,0021,0028,0967.7,+00.5,088,0101,1640911068,48.072 47,0023,0031,0967.5,+00.4,088,0118,1640911368,48.08 45,0025,0034,0967.5,+00.1,088,0115,1640911668,48.021 47,0019,0026,0967.4,+00.1,088,0112,1640911968,48.014 45,0019,0026,0967.4,+00.1,088,0103,1640912268,48.022 47,0020,0027,0967.1,+00.0,088,0109,1640912568,48.05 49,0018,0024,0966.9,-00.3,088,0118,1640912868,48 49,0017,0023,0966.7,-00.4,088,0120,1640913168,48.033 49,0013,0017,0966.9,-00.5,088,0110,1640913468,48.034 49,0011,0015,0966.8,-00.5,088,0133,1640913767,47.992 45,0016,0022,0966.9,-00.5,088,0125,1640914068,48.116 47,0017,0023,0966.8,-00.5,088,0127,1640914368,48.158 47,0013,0017,0967.0,-00.4,088,0107,1640914668,48.148 45,0016,0022,0966.9,-00.5,088,0125,1640914968,48.149 47,0014,0018,0967.0,-00.5,088,0110,1640915268,48.096 49,0016,0022,0967.2,-00.5,088,0120,1640915568,48.151 54,0015,0021,0967.4,-00.4,088,0115,1640915868,48.14 54,0012,0016,0967.8,-00.5,088,0110,1640916168,48.137 54,0013,0017,0967.4,-00.6,088,0121,1640916468,48.132 47,0015,0021,0967.5,-00.5,088,0122,1640916768,48.124 52,0052,0070,0967.2,-00.4,089,0098,1640917068,48.06 52,0040,0054,0967.3,-00.3,089,0113,1640917368,48.089 49,0023,0031,0967.4,-00.0,089,0099,1640917668,48.248 49,0026,0036,0967.4,-00.5,088,0111,1640917968,48.223 47,0025,0034,0967.5,-00.6,088,0120,1640918268,48.238 54,0023,0031,0967.6,-00.6,088,0106,1640918568,48.177 57,0022,0029,0967.8,-00.5,088,0114,1640918868,48.18 57,0016,0022,0967.8,-00.6,088,0120,1640919168,48.222 49,0016,0022,0967.8,-00.9,088,0104,1640919468,48.151 45,0016,0022,0967.7,-00.8,088,0099,1640919768,48.201 52,0017,0023,0967.8,-00.6,088,0113,1640920068,48.137 47,0021,0028,0968.0,-00.9,088,0117,1640920368,48.143 49,0030,0042,0968.1,-01.1,088,0131,1640920668,48.177 49,0037,0050,0967.7,-01.2,088,0118,1640920968,48.15 49,0017,0023,0968.0,-01.1,088,0096,1640921268,48.318 49,0015,0021,0968.1,-01.1,088,0113,1640921568,48.314 52,0052,0070,0967.8,-00.8,088,0108,1640921868,48.268 49,0019,0026,0968.0,-00.7,088,0125,1640922168,48.275 49,0008,0011,0968.0,-00.4,088,0103,1640922468,48.248 49,0006,0008,0968.7,-00.1,089,0119,1640922768,48.241 49,0009,0012,0968.3,-00.4,088,0125,1640923068,48.288 49,0010,0013,0968.4,-00.3,088,0122,1640923368,48.273 49,0009,0012,0968.5,-00.3,088,0109,1640923668,48.231 49,0012,0016,0968.3,-00.6,088,0097,1640923968,48.222 49,0024,0032,0968.2,-00.8,088,0119,1640924268,48.232 49,0013,0017,0968.4,-00.9,088,0120,1640924568,48.222 49,0007,0010,0968.3,-00.5,088,0114,1640924868,48.404 49,0007,0010,0968.3,-00.7,088,0117,1640925168,48.338 47,0009,0012,0968.4,-01.1,088,0080,1640925468,48.33 49,0009,0012,0968.3,-01.0,088,0120,1640925768,48.395 47,0006,0008,0968.4,-01.1,088,0133,1640926068,48.348 49,0007,0010,0968.2,-01.1,088,0109,1640926368,48.327 49,0006,0008,0968.3,-01.4,088,0120,1640926668,48.313 47,0006,0008,0968.0,-01.5,088,0119,1640926968,48.371 49,0006,0008,0968.1,-01.2,088,0105,1640927268,48.354 54,0005,0007,0968.1,-00.9,088,0098,1640927568,48.35 54,0005,0007,0968.1,-00.8,088,0121,1640927868,48.339 54,0005,0007,0968.3,-01.0,088,0124,1640928168,48.321 52,0006,0008,0968.2,-01.3,088,0099,1640928468,48.48 49,0004,0006,0968.1,-01.4,088,0099,1640928768,48.434 49,0005,0007,0968.1,-01.1,088,0110,1640929068,48.432 54,0005,0007,0968.1,-00.8,088,0107,1640929368,48.425 52,0005,0007,0968.2,-01.1,088,0117,1640929668,48.488 52,0011,0015,0967.9,-00.7,088,0109,1640929968,48.418 54,0005,0007,0968.0,-00.4,088,0105,1640930268,48.458 54,0006,0008,0968.0,-00.3,088,0120,1640930568,48.455 54,0010,0013,0968.2,-00.2,089,0117,1640930868,48.397 49,0009,0012,0968.3,-00.1,088,0120,1640931168,48.382 49,0006,0008,0968.3,-00.2,088,0111,1640931468,48.377 47,0008,0011,0968.3,-00.1,088,0107,1640931768,48.397 52,0005,0007,0968.5,+00.2,088,0117,1640932068,48.506 52,0005,0007,0968.7,+00.3,088,0117,1640932368,48.494 54,0008,0011,0968.9,+00.4,088,0117,1640932668,48.545 47,0020,0027,0968.7,+00.6,088,0110,1640932968,48.56 45,0005,0007,0968.9,+00.6,088,0138,1640933268,48.564 47,0010,0013,0968.8,+00.7,088,0103,1640933568,48.529 45,0005,0007,0968.5,+00.6,087,0116,1640933868,48.548 47,0007,0010,0968.6,+01.3,087,0097,1640934168,48.537 45,0007,0010,0968.7,+01.6,086,0099,1640934468,48.496 49,0007,0010,0968.6,+01.7,085,0115,1640934768,48.469 49,0008,0011,0969.1,+01.8,086,0102,1640935068,48.45 49,0006,0008,0969.0,+02.1,083,0113,1640935368,48.466 45,0007,0010,0969.0,+02.1,084,0110,1640935668,48.641 47,0009,0012,0968.9,+02.0,084,0097,1640935968,48.579 47,0007,0010,0968.9,+02.6,082,0109,1640936268,48.564 40,0006,0008,0969.2,+02.2,082,0108,1640936568,48.575 37,0007,0010,0968.9,+02.7,081,0120,1640936868,48.625 40,0007,0010,0969.1,+03.4,081,0106,1640937168,48.599 40,0005,0007,0969.3,+03.7,081,0095,1640937468,48.581 40,0009,0012,0969.3,+04.9,077,0108,1640937768,48.525 40,0010,0013,0969.0,+04.5,079,0128,1640938668,48.513 40,0008,0011,0969.0,+05.2,078,0109,1640938968,48.517 47,0007,0010,0968.8,+04.8,079,0122,1640939268,48.625 47,0007,0010,0968.5,+05.1,079,0113,1640939568,48.678 47,0006,0008,0968.9,+05.8,078,0100,1640939868,48.681 47,0008,0011,0968.2,+06.2,076,0118,1640940168,48.668 45,0006,0008,0968.4,+05.9,076,0112,1640940468,48.66 52,0007,0010,0968.4,+06.2,076,0081,1640940768,48.614 54,0009,0012,0968.5,+06.4,075,0110,1640941068,48.58 54,0016,0022,0968.3,+06.4,076,0103,1640941368,48.63 54,0050,0068,0968.1,+06.1,076,0111,1640941668,48.583 57,0075,0101,0968.1,+06.8,074,0123,1640941968,48.57 49,0080,0108,0968.2,+07.1,073,0109,1640942268,48.606 52,0069,0093,0968.4,+08.2,069,0121,1640942568,48.608 49,0018,0024,0968.3,+08.5,069,0115,1640942868,48.737 49,0036,0049,0968.2,+07.9,070,0115,1640943168,48.695 47,0022,0029,0968.3,+08.2,070,0123,1640943468,48.725 47,0017,0023,0968.1,+09.0,072,0101,1640943768,48.662 49,0010,0013,0968.1,+08.6,068,0125,1640944068,48.657 49,0013,0017,0968.0,+08.8,069,0090,1640944368,48.64 52,0010,0013,0968.0,+09.0,070,0109,1640944668,48.632 52,0013,0017,0967.5,+09.2,067,0099,1640944968,48.624 52,0008,0011,0968.0,+10.4,063,0110,1640945268,48.684 52,0006,0008,0967.8,+11.1,058,0115,1640945568,48.609 52,0007,0010,0967.6,+11.4,059,0143,1640945868,48.6 49,0006,0008,0967.7,+11.4,062,0101,1640946168,48.621 52,0006,0008,0968.2,+10.6,064,0108,1640946468,48.784 52,0016,0022,0968.0,+10.1,066,0122,1640946768,48.778 49,0036,0049,0967.8,+10.4,066,0103,1640947068,48.768 49,0035,0048,0967.6,+10.7,065,0118,1640947368,48.722 49,0030,0042,0967.8,+10.7,064,0134,1640947668,48.754 49,0035,0048,0967.6,+10.5,067,0090,1640947968,48.7 49,0061,0081,0967.4,+10.5,067,0103,1640948268,48.7 45,0116,0156,0967.6,+11.2,065,0111,1640948568,48.721 49,0100,0134,0967.5,+10.4,067,0102,1640948868,48.742 45,0104,0139,0967.6,+10.9,065,0104,1640949168,48.679 49,0091,0122,0967.6,+10.7,065,0108,1640949468,48.725 49,0061,0081,0967.5,+11.0,061,0096,1640949768,48.688 49,0065,0088,0967.5,+10.9,064,0113,1640950068,48.8 49,0051,0069,0967.2,+11.2,062,0112,1640950368,48.838 49,0040,0054,0967.5,+10.3,067,0098,1640950668,48.78 47,0050,0068,0967.2,+10.2,066,0110,1640950968,48.826 54,0062,0085,0967.2,+10.7,064,0111,1640951268,48.753 52,0052,0070,0967.2,+10.7,066,0111,1640951568,48.754 52,0057,0076,0967.1,+10.8,064,0097,1640951868,48.813 54,0046,0063,0967.3,+10.3,067,0116,1640952168,48.744 52,0045,0060,0967.2,+11.0,066,0130,1640952468,48.744 49,0051,0069,0967.2,+11.1,063,0102,1640952768,48.712 49,0042,0057,0967.2,+11.5,064,0120,1640953068,48.719 49,0040,0054,0967.4,+10.6,064,0111,1640953368,48.724 52,0038,0052,0967.4,+10.2,066,0110,1640953668,48.902 52,0042,0057,0967.2,+10.5,065,0110,1640953968,48.832 52,0036,0049,0967.4,+11.2,062,0112,1640954268,48.89 49,0033,0045,0967.5,+10.6,069,0099,1640954568,48.884 49,0025,0034,0967.5,+09.9,066,0119,1640954868,48.836 52,0027,0037,0967.6,+10.4,069,0126,1640955168,48.827 52,0027,0037,0967.4,+10.5,067,0119,1640955468,48.809 52,0024,0032,0967.4,+09.7,068,0101,1640955768,48.803 54,0020,0027,0967.8,+09.6,067,0112,1640956068,48.798 52,0017,0023,0967.5,+10.1,063,0112,1640956368,48.834 52,0008,0011,0967.7,+10.1,065,0096,1640956668,48.825 47,0006,0008,0967.6,+10.2,063,0115,1640956968,48.827 47,0010,0013,0967.7,+09.9,065,0119,1640957268,48.909 52,0009,0012,0967.7,+09.5,067,0109,1640957568,48.907 49,0008,0011,0967.8,+09.8,064,0109,1640957868,48.905 49,0014,0018,0967.6,+08.6,073,0124,1640958168,48.891 45,0013,0017,0967.5,+08.4,074,0111,1640958468,48.929 47,0009,0012,0967.7,+08.4,074,0120,1640958768,48.927 47,0010,0013,0967.7,+08.2,076,0114,1640959068,48.881 52,0013,0017,0967.9,+08.0,078,0115,1640959368,48.854 49,0004,0006,0968.0,+08.1,078,0112,1640959668,48.919 52,0004,0006,0967.8,+07.5,079,0108,1640959968,48.842 49,0003,0005,0968.0,+07.7,080,0129,1640960268,48.827 52,0006,0008,0967.8,+07.6,078,0094,1640960568,48.901 52,0020,0027,0967.9,+07.9,076,0110,1640960869,49.018 47,0006,0008,0967.8,+07.4,078,0100,1640961168,48.957 45,0005,0007,0967.5,+07.4,079,0122,1640961468,48.959 49,0004,0006,0967.8,+07.2,081,0114,1640961768,48.939 54,0005,0007,0967.8,+06.8,081,0110,1640962068,48.977 49,0019,0026,0967.6,+07.3,080,0114,1640962368,48.982 52,0004,0006,0967.5,+07.1,081,0114,1640962668,48.923 47,0003,0005,0967.5,+06.6,083,0125,1640962968,48.943 42,0007,0010,0967.7,+07.1,081,0106,1640963268,48.927 45,0005,0007,0967.8,+06.9,080,0118,1640963568,48.903 52,0005,0007,0967.6,+06.4,081,0122,1640963868,48.952 52,0005,0007,0967.6,+06.7,082,0115,1640964168,48.951 49,0004,0006,0967.5,+06.5,082,0137,1640964469,49.075 52,0004,0006,0967.8,+06.4,083,0098,1640964769,49.027 52,0007,0010,0967.8,+06.1,083,0105,1640965069,49.052 52,0004,0006,0967.6,+07.4,079,0100,1640965369,49.005 49,0015,0021,0967.7,+07.7,079,0113,1640965669,49.051 52,0004,0006,0967.8,+06.0,082,0084,1640965969,49.049 49,0003,0005,0967.5,+07.4,080,0110,1640966268,48.978 47,0003,0005,0967.5,+06.5,083,0111,1640966569,49.024 49,0018,0024,0967.6,+06.8,081,0111,1640966868,48.978 52,0008,0011,0967.7,+06.8,083,0113,1640967168,48.926 49,0011,0015,0967.5,+06.6,083,0087,1640967468,48.953 52,0010,0013,0967.7,+07.1,081,0108,1640967768,48.948 49,0014,0018,0967.7,+06.5,083,0103,1640968369,49.095 52,0006,0008,0967.6,+06.7,084,0099,1640968669,49.078 52,0004,0006,0967.7,+06.7,084,0094,1640968969,49.117 49,0004,0006,0968.0,+06.8,083,0090,1640969269,49.055 47,0014,0018,0967.4,+07.4,082,0096,1640969569,49.057 52,0004,0006,0968.0,+06.7,084,0131,1640969869,49.037 52,0004,0006,0967.5,+06.7,085,0113,1640970169,49.089 52,0004,0006,0967.7,+06.6,085,0108,1640970469,49.042 49,0003,0005,0967.5,+06.5,085,0110,1640970769,49.037 52,0006,0008,0967.6,+06.7,084,0123,1640971069,49.015 49,0003,0005,0967.6,+06.7,085,0100,1640971369,49.086 47,0004,0006,0967.6,+06.6,085,0114,1640971669,49.216 47,0011,0015,0967.7,+06.7,085,0120,1640971969,49.174 47,0012,0016,0967.7,+06.7,085,0103,1640972269,49.22 47,0053,0071,0967.8,+07.0,084,0108,1640972569,49.185 47,0003,0005,0967.6,+06.7,085,0106,1640972869,49.176 45,0006,0008,0967.7,+06.6,085,0105,1640973169,49.164 52,0004,0006,0967.7,+06.7,085,0113,1640973469,49.164 52,0003,0005,0967.6,+06.6,086,0085,1640973769,49.158 49,0003,0005,0967.5,+07.0,086,0135,1640974069,49.099 47,0003,0005,0967.4,+06.6,086,0109,1640974369,49.089 45,0003,0005,0967.5,+06.7,087,0131,1640974669,49.14 47,0003,0005,0967.2,+06.6,087,0103,1640974969,49.087 47,0002,0003,0967.6,+06.7,087,0108,1640975269,49.208 45,0003,0005,0967.8,+06.8,087,0120,1640975569,49.2 45,0004,0006,0967.3,+06.9,087,0113,1640975869,49.198 52,0003,0005,0967.3,+06.9,087,0109,1640976169,49.235 52,0002,0003,0967.7,+06.8,087,0105,1640976469,49.183 49,0002,0003,0967.6,+06.7,087,0101,1640976769,49.239 42,0013,0017,0967.2,+06.9,086,0116,1640977069,49.164 47,0006,0008,0967.3,+06.8,087,0102,1640977369,49.159 47,0006,0008,0967.4,+07.1,086,0124,1640977669,49.162 47,0003,0005,0967.1,+06.9,087,0116,1640977969,49.148 47,0002,0003,0967.1,+06.9,087,0107,1640978269,49.148 47,0002,0003,0967.2,+06.8,087,0102,1640978569,49.217 45,0005,0007,0967.6,+07.1,087,0104,1640978869,49.282 45,0003,0005,0967.3,+06.9,086,0100,1640979169,49.263 47,0008,0011,0967.1,+07.0,086,0105,1640979469,49.33 42,0003,0005,0966.9,+07.0,087,0120,1640979769,49.267 45,0009,0012,0967.1,+06.8,087,0102,1640980069,49.311 42,0006,0008,0967.2,+06.9,088,0130,1640980369,49.309 45,0003,0005,0967.1,+06.8,088,0097,1640980669,49.243 49,0006,0008,0966.9,+06.7,087,0128,1640980969,49.287 49,0035,0048,0967.0,+07.0,087,0101,1640981269,49.209 47,0026,0036,0967.0,+06.4,087,0104,1640981569,49.21 45,0004,0006,0967.0,+06.6,087,0126,1640981869,49.204 45,0002,0003,0966.8,+06.7,088,0119,1640982169,49.209 47,0003,0005,0966.9,+06.7,088,0110,1640982469,49.338 47,0002,0003,0967.0,+06.9,087,0100,1640982769,49.382 45,0003,0005,0966.8,+07.0,087,0108,1640983069,49.321 45,0002,0003,0966.7,+07.0,088,0091,1640983369,49.318 47,0002,0003,0966.7,+07.0,087,0091,1640983669,49.364 47,0003,0005,0966.6,+07.3,087,0104,1640983969,49.347 47,0011,0015,0966.8,+07.3,086,0118,1640984269,49.347 47,0003,0005,0966.8,+07.3,087,0123,1640984569,49.283 47,0005,0007,0966.7,+07.2,086,0128,1640984869,49.273 45,0006,0008,0966.6,+07.3,086,0110,1640985169,49.319 52,0006,0008,0966.8,+07.6,084,0115,1640985469,49.301 52,0007,0010,0966.7,+07.3,086,0104,1640985769,49.313 52,0014,0018,0966.6,+07.2,085,0103,1640986069,49.387 52,0006,0008,0966.6,+07.0,086,0109,1640986369,49.367 49,0005,0007,0966.5,+06.8,086,0107,1640986669,49.366 52,0005,0007,0966.4,+06.5,087,0114,1640986969,49.363 52,0005,0007,0966.4,+06.3,087,0094,1640987269,49.411 49,0005,0007,0966.4,+06.2,087,0096,1640987569,49.335 52,0005,0007,0966.1,+06.1,087,0116,1640987869,49.35 47,0006,0008,0966.3,+05.9,088,0115,1640988169,49.392 47,0003,0005,0966.1,+05.7,088,0104,1640988469,49.324 47,0006,0008,0965.9,+05.9,088,0118,1640988769,49.322 47,0006,0008,0966.1,+05.7,088,0089,1640989069,49.363 45,0006,0008,0965.9,+05.6,089,0102,1640989369,49.319 47,0004,0006,0965.9,+05.6,088,0125,1640989669,49.466 52,0004,0006,0966.1,+05.0,088,0132,1640989969,49.435 52,0003,0005,0966.0,+04.8,088,0101,1640990269,49.422 49,0012,0016,0966.1,+04.9,088,0091,1640990569,49.426 47,0003,0005,0966.1,+04.3,088,0114,1640990869,49.414 45,0019,0026,0965.6,+04.5,088,0129,1640991169,49.405 47,0003,0005,0965.7,+04.4,089,0125,1640991469,49.382 49,0003,0005,0965.8,+04.2,089,0111,1640991769,49.397 52,0004,0006,0965.8,+04.2,089,0125,1640992069,49.394 52,0007,0010,0965.9,+04.1,089,0090,1640992369,49.366 45,0003,0005,0965.7,+03.7,089,0097,1640992669,49.363 47,0005,0007,0965.5,+03.7,089,0109,1640992969,49.388 47,0005,0007,0965.4,+03.9,089,0104,1640993269,49.508 54,0003,0005,0965.5,+03.5,089,0131,1640993569,49.549 52,0006,0008,0965.4,+03.5,089,0100,1640993869,49.48 54,0004,0006,0965.3,+03.5,090,0114,1640994169,49.477 47,0005,0007,0965.1,+03.6,090,0115,1640994469,49.454 47,0005,0007,0965.3,+03.4,089,0110,1640994769,49.491 47,0007,0010,0965.1,+03.8,090,0116,1640995069,49.514 47,0009,0012,0965.0,+04.2,090,0115,1640995369,49.459 47,0008,0011,0964.8,+03.6,090,0099,1640995669,49.446 47,0020,0027,0964.8,+03.4,089,0101,1640995969,49.498 52,0008,0011,0965.2,+03.1,089,0118,1640996269,49.484 49,0006,0008,0964.7,+03.0,089,0110,1640996569,49.461 52,0007,0010,0964.6,+03.6,090,0107,1640996869,49.562 47,0005,0007,0964.9,+03.4,090,0110,1640997169,49.594 47,0007,0010,0964.6,+03.3,090,0107,1640997469,49.562 47,0007,0010,0964.6,+02.8,089,0115,1640997769,49.585 45,0006,0008,0964.9,+03.0,090,0114,1640998069,49.533 47,0007,0010,0964.4,+02.8,089,0115,1640998369,49.581 99,0004,0006,0964.5,+02.8,089,0101,1640998669,49.525 47,0005,0007,0964.7,+03.0,090,0105,1640998969,49.51 42,0005,0007,0964.8,+03.0,090,0113,1640999269,49.516 47,0003,0005,0964.6,+03.2,090,0110,1640999569,49.507 52,0003,0005,0964.5,+03.7,090,0130,1640999869,49.494 52,0004,0006,0964.6,+03.3,090,0105,1641000169,49.548 52,0002,0003,0964.7,+02.9,090,0116,1641000469,49.621 47,0004,0006,0964.3,+03.1,090,0111,1641000769,49.639 47,0003,0005,0964.5,+03.2,090,0128,1641001069,49.599 42,0005,0007,0964.6,+03.2,090,0109,1641001369,49.603 47,0003,0005,0964.4,+03.1,090,0105,1641001669,49.605 47,0005,0007,0964.4,+03.0,090,0106,1641001969,49.593 45,0005,0007,0964.4,+03.1,090,0111,1641002269,49.632 42,0005,0007,0964.3,+03.1,090,0119,1641002569,49.57 47,0006,0008,0964.3,+02.9,090,0108,1641002869,49.621 47,0006,0008,0964.1,+03.0,090,0106,1641003169,49.553 47,0006,0008,0964.2,+03.0,090,0110,1641003469,49.545 47,0004,0006,0964.1,+02.7,090,0114,1641003769,49.628 45,0007,0010,0964.0,+03.0,090,0113,1641004069,49.736 49,0005,0007,0964.2,+03.1,090,0104,1641004369,49.681 52,0007,0010,0964.1,+03.4,090,0104,1641004669,49.668 52,0006,0008,0963.9,+03.3,090,0104,1641004969,49.672 49,0005,0007,0963.8,+03.3,090,0122,1641005269,49.66 45,0007,0010,0964.1,+03.4,090,0105,1641005569,49.647 47,0006,0008,0963.8,+03.5,090,0119,1641005869,49.638 45,0006,0008,0964.0,+03.7,090,0133,1641006169,49.66 47,0007,0010,0963.7,+03.6,090,0126,1641006469,49.639 47,0005,0007,0963.8,+03.6,090,0112,1641006769,49.679 47,0006,0008,0964.0,+03.3,089,0110,1641007069,49.689 47,0005,0007,0963.7,+03.1,090,0112,1641007369,49.631 47,0006,0008,0963.8,+03.3,089,0113,1641007669,49.792 45,0004,0006,0963.8,+03.2,089,0124,1641007969,49.797 52,0005,0007,0963.9,+03.3,090,0112,1641008269,49.802 52,0003,0005,0963.6,+03.2,090,0120,1641008569,49.735 49,0004,0006,0963.7,+03.0,090,0108,1641008869,49.797 45,0003,0005,0963.7,+03.0,090,0117,1641009169,49.716 45,0003,0005,0963.8,+03.1,090,0119,1641009469,49.77 47,0005,0007,0963.8,+03.2,090,0100,1641009769,49.781 52,0003,0005,0963.9,+03.0,090,0099,1641010069,49.697 52,0003,0005,0963.9,+03.0,090,0104,1641010369,49.748 49,0003,0005,0964.0,+03.3,090,0119,1641010669,49.698 45,0004,0006,0963.8,+03.1,090,0129,1641010969,49.707 47,0002,0003,0963.9,+03.4,090,0107,1641011269,49.834 45,0002,0003,0964.0,+03.4,090,0114,1641011569,49.871 52,0073,0098,0964.2,+03.4,090,0111,1641011869,49.803 49,0005,0007,0963.8,+03.3,090,0121,1641012169,49.819 54,0002,0003,0963.9,+03.2,090,0108,1641012469,49.779 47,0002,0003,0964.2,+03.2,090,0114,1641012769,49.794 47,0002,0003,0964.0,+03.4,090,0101,1641013069,49.786 47,0002,0003,0964.1,+03.6,090,0128,1641013369,49.774 52,0004,0006,0964.1,+03.6,090,0120,1641013669,49.824 52,0003,0005,0964.5,+03.5,090,0119,1641013969,49.823 52,0002,0003,0964.3,+03.5,090,0113,1641014269,49.811 47,0003,0005,0964.1,+03.7,090,0108,1641014569,49.771 49,0002,0003,0964.3,+03.8,090,0101,1641014869,49.869 49,0002,0003,0964.5,+03.9,090,0108,1641015169,49.881 52,0002,0003,0964.2,+03.8,090,0104,1641015469,49.879 49,0001,0002,0964.4,+03.7,090,0111,1641015769,49.909 49,0003,0005,0964.1,+03.7,090,0111,1641016069,49.856 45,0002,0003,0964.6,+03.9,090,0100,1641016369,49.905 45,0009,0012,0964.3,+03.8,090,0094,1641016669,49.84 45,0002,0003,0964.4,+03.9,090,0125,1641016969,49.828 47,0003,0005,0964.0,+03.8,090,0102,1641017269,49.812 42,0003,0005,0964.4,+03.9,090,0100,1641017569,49.826 45,0004,0006,0964.1,+04.4,090,0110,1641017869,49.825 52,0003,0005,0964.4,+04.2,090,0119,1641018169,49.821 49,0001,0002,0964.2,+04.3,090,0115,1641018469,49.937 52,0003,0005,0964.6,+04.7,090,0114,1641018769,49.979 45,0002,0003,0964.4,+04.4,090,0110,1641019069,49.978 45,0003,0005,0964.3,+04.5,090,0120,1641019369,49.934 42,0002,0003,0964.3,+04.6,090,0111,1641019669,49.904 45,0002,0003,0964.4,+04.5,090,0099,1641019969,49.914 42,0008,0011,0964.5,+04.6,090,0114,1641020269,49.947 45,0004,0006,0964.4,+04.7,090,0107,1641020569,49.886 52,0003,0005,0964.3,+04.7,090,0140,1641020869,49.934 52,0003,0005,0964.4,+04.8,090,0114,1641021169,49.882 52,0003,0005,0964.5,+04.9,090,0108,1641021469,49.923 52,0002,0003,0964.5,+05.1,090,0116,1641021769,49.938 52,0002,0003,0964.7,+05.2,090,0098,1641022070,50.061 54,0005,0007,0964.9,+05.4,090,0092,1641022370,50.047 42,0006,0008,0964.8,+05.5,090,0126,1641022670,50.053 47,0004,0006,0965.1,+05.8,090,0117,1641022969,49.972 45,0006,0008,0965.2,+05.9,090,0111,1641023270,50.029 52,0003,0005,0965.4,+06.1,090,0111,1641023569,49.966 52,0003,0005,0965.0,+06.6,090,0109,1641023869,49.966 52,0002,0003,0965.0,+06.6,090,0119,1641024170,50.003 54,0007,0010,0965.4,+07.2,090,0109,1641024469,49.948 54,0004,0006,0965.3,+07.4,088,0111,1641024769,49.924 54,0005,0007,0965.1,+09.2,080,0125,1641025970,50.071 52,0003,0005,0965.3,+10.4,077,0108,1641026270,50.048 49,0003,0005,0965.3,+10.8,072,0115,1641026570,50.06 54,0002,0003,0965.3,+11.2,069,0117,1641026870,50.004 52,0002,0003,0965.2,+11.9,066,0113,1641027169,49.999 52,0002,0003,0964.8,+12.9,062,0101,1641027470,50.08 52,0003,0005,0965.4,+13.3,064,0109,1641027770,50.066 54,0001,0002,0965.3,+13.5,056,0111,1641028369,49.986 52,0002,0003,0965.1,+13.6,055,0088,1641028669,49.985 52,0002,0003,0965.0,+14.1,053,0123,1641028969,49.992 54,0004,0006,0965.4,+13.3,054,0116,1641029570,50.122 54,0001,0002,0965.1,+13.1,054,0110,1641029870,50.158 52,0002,0003,0965.4,+12.9,056,0115,1641030170,50.102 54,0001,0002,0965.4,+12.6,055,0111,1641031070,50.079 54,0001,0002,0965.4,+12.5,056,0127,1641031370,50.052 52,0002,0003,0965.3,+12.3,058,0111,1641031670,50.054 49,0003,0005,0965.2,+12.3,057,0100,1641032270,50.103 54,0001,0002,0965.0,+12.8,056,0111,1641032870,50.167 54,0001,0002,0965.3,+12.9,057,0103,1641033170,50.17 54,0003,0005,0965.0,+13.1,055,0115,1641033770,50.207 54,0002,0003,0965.0,+13.1,055,0117,1641034070,50.15 52,0001,0002,0964.9,+13.1,058,0092,1641034670,50.187 57,0004,0006,0964.9,+13.4,053,0134,1641035270,50.122 52,0002,0003,0965.1,+13.5,053,0116,1641035570,50.112 52,0001,0002,0964.7,+13.6,053,0105,1641035870,50.156 54,0001,0002,0964.8,+13.7,054,0109,1641036170,50.17 52,0002,0003,0964.7,+13.7,054,0098,1641036470,50.237 52,0001,0002,0965.0,+13.8,054,0120,1641036770,50.24 52,0001,0002,0965.0,+13.8,054,0101,1641037070,50.284 47,0001,0002,0964.9,+13.6,055,0120,1641037370,50.28 45,0002,0003,0964.8,+13.4,056,0118,1641037670,50.203 45,0002,0003,0965.0,+13.2,057,0099,1641037970,50.196 47,0003,0005,0965.0,+12.9,058,0125,1641038270,50.202 47,0002,0003,0965.0,+12.8,059,0100,1641038570,50.18 47,0002,0003,0964.9,+12.7,060,0119,1641038870,50.243 52,0002,0003,0965.0,+12.4,062,0108,1641039170,50.241 52,0003,0005,0965.1,+12.5,061,0117,1641039470,50.179 52,0002,0003,0964.9,+12.3,064,0108,1641039770,50.185 45,0002,0003,0964.9,+12.6,065,0116,1641040070,50.368 45,0002,0003,0965.0,+13.2,062,0118,1641040370,50.354 49,0004,0006,0965.0,+13.2,060,0119,1641040670,50.35 52,0002,0003,0964.8,+13.3,059,0093,1641040970,50.281 47,0003,0005,0965.1,+13.9,057,0121,1641041270,50.288 49,0002,0003,0964.9,+13.7,057,0124,1641041570,50.263 54,0007,0010,0964.9,+13.5,059,0120,1641041870,50.298 49,0004,0006,0964.9,+13.3,060,0115,1641042170,50.314 47,0003,0005,0965.0,+13.0,059,0122,1641042770,50.29 49,0005,0007,0965.1,+12.8,059,0109,1641043070,50.261 49,0003,0005,0965.2,+12.3,065,0122,1641043370,50.309 42,0003,0005,0965.3,+11.7,069,0131,1641043670,50.447 45,0004,0006,0965.1,+11.4,072,0110,1641043970,50.374 45,0003,0005,0965.5,+11.3,072,0109,1641044270,50.354 49,0003,0005,0965.7,+11.3,072,0125,1641044570,50.346 49,0004,0006,0965.5,+11.0,075,0109,1641045170,50.346 49,0003,0005,0965.5,+11.1,073,0095,1641045470,50.34 52,0003,0005,0965.4,+11.4,070,0099,1641045770,50.321 49,0004,0006,0965.7,+11.3,070,0108,1641046070,50.334 47,0004,0006,0965.2,+11.3,070,0123,1641046370,50.37 52,0003,0005,0965.4,+11.4,069,0088,1641046670,50.304 49,0004,0006,0965.4,+11.4,068,0097,1641046970,50.39 49,0004,0006,0965.5,+11.3,069,0124,1641047270,50.504 49,0004,0006,0965.5,+11.1,072,0106,1641047570,50.442 52,0005,0007,0965.8,+11.2,068,0109,1641048170,50.419 52,0004,0006,0965.9,+11.4,066,0114,1641048470,50.408 52,0005,0007,0965.9,+11.3,067,0093,1641048770,50.41 49,0005,0007,0965.9,+11.3,066,0119,1641049370,50.454 49,0005,0007,0965.7,+11.3,066,0114,1641049670,50.38 49,0006,0008,0965.7,+11.3,066,0110,1641049970,50.398 49,0006,0008,0966.2,+11.3,066,0127,1641050570,50.479 45,0006,0008,0966.4,+11.1,067,0120,1641050870,50.501 49,0007,0010,0966.3,+11.2,067,0102,1641051170,50.521 49,0007,0010,0966.2,+11.0,068,0105,1641051470,50.559 47,0007,0010,0966.7,+10.9,068,0114,1641051770,50.502 47,0007,0010,0966.4,+11.0,068,0089,1641052070,50.545 47,0008,0011,0966.7,+10.9,068,0106,1641052370,50.489 47,0009,0012,0966.7,+10.9,068,0124,1641052670,50.465 47,0006,0008,0966.4,+10.8,068,0099,1641052970,50.462 45,0007,0010,0966.7,+10.6,069,0097,1641053570,50.445 47,0008,0011,0966.9,+10.6,069,0105,1641054470,50.643 47,0009,0012,0966.8,+10.6,069,0084,1641054770,50.574 13,0007,0010,0967.1,+10.5,069,0117,1641055070,50.543 47,0007,0010,0967.0,+10.7,068,0124,1641055370,50.549 47,0008,0011,0967.4,+10.5,069,0096,1641055970,50.539 42,0010,0013,0967.6,+10.7,068,0111,1641056570,50.519 42,0008,0011,0967.5,+10.3,071,0099,1641056870,50.508 40,0008,0011,0967.2,+10.5,068,0103,1641057170,50.573 42,0009,0012,0967.6,+10.4,070,0121,1641057470,50.579 40,0009,0012,0967.8,+10.4,069,0114,1641057770,50.535 42,0009,0012,0967.6,+10.4,069,0120,1641058070,50.704 47,0009,0012,0967.7,+10.3,069,0129,1641058370,50.668 45,0009,0012,0967.7,+10.4,069,0120,1641058670,50.684 42,0010,0013,0967.8,+10.2,070,0095,1641058970,50.631 42,0009,0012,0967.8,+10.3,069,0112,1641059270,50.681 45,0012,0016,0967.6,+10.2,069,0110,1641059570,50.608 47,0011,0015,0968.0,+10.2,070,0114,1641059870,50.656 47,0009,0012,0968.0,+10.2,069,0130,1641060170,50.653 47,0011,0015,0968.1,+10.1,070,0092,1641060470,50.593 47,0012,0016,0967.9,+10.1,070,0114,1641060770,50.636 47,0009,0012,0967.7,+10.1,070,0107,1641061070,50.634 45,0009,0012,0967.7,+10.0,071,0138,1641061370,50.649 47,0009,0012,0967.9,+10.0,070,0117,1641061670,50.77 47,0011,0015,0967.8,+10.0,070,0100,1641061970,50.698 45,0011,0015,0968.3,+09.9,072,0123,1641062270,50.739 47,0008,0011,0968.2,+09.9,071,0104,1641062570,50.67 49,0009,0012,0968.5,+09.9,071,0105,1641062870,50.689 49,0010,0013,0968.3,+09.9,071,0118,1641063170,50.726 49,0009,0012,0968.3,+09.8,071,0123,1641063470,50.668 45,0008,0011,0968.2,+09.9,071,0123,1641063770,50.706 47,0010,0013,0968.1,+09.9,072,0118,1641064070,50.711 45,0010,0013,0968.5,+10.0,070,0116,1641064370,50.68 45,0010,0013,0968.3,+09.9,071,0117,1641064670,50.621 47,0009,0012,0968.1,+09.8,071,0105,1641064970,50.667 45,0009,0012,0968.3,+09.9,071,0129,1641065270,50.785 45,0009,0012,0968.1,+09.8,071,0116,1641065570,50.816 45,0013,0017,0968.1,+09.7,072,0107,1641065870,50.766 45,0008,0011,0968.0,+09.7,071,0111,1641066170,50.757 42,0007,0010,0968.1,+09.7,072,0112,1641066470,50.754 42,0008,0011,0968.3,+09.8,071,0105,1641066770,50.734 45,0008,0011,0968.4,+09.8,071,0103,1641067070,50.785 47,0008,0011,0968.6,+09.9,071,0122,1641067370,50.766 45,0010,0013,0968.4,+09.9,071,0114,1641067670,50.772 47,0009,0012,0968.5,+09.9,071,0129,1641067970,50.714 47,0008,0011,0968.5,+09.9,071,0108,1641068270,50.717 47,0008,0011,0968.6,+09.9,071,0107,1641068570,50.786 47,0010,0013,0968.6,+09.9,071,0119,1641068870,50.876 42,0011,0015,0968.7,+09.8,071,0115,1641069170,50.837 45,0009,0012,0968.6,+09.9,071,0102,1641069470,50.876 40,0008,0011,0968.7,+09.9,071,0108,1641069770,50.879 45,0008,0011,0968.6,+10.0,070,0112,1641070070,50.822 42,0007,0010,0968.7,+09.9,071,0105,1641070370,50.847 45,0009,0012,0968.6,+09.9,071,0124,1641070670,50.82 40,0008,0011,0968.7,+09.9,071,0126,1641070970,50.827 42,0007,0010,0969.0,+09.9,071,0114,1641071270,50.77 42,0008,0011,0969.0,+09.9,071,0122,1641071570,50.83 42,0009,0012,0969.1,+09.9,071,0122,1641071870,50.815 42,0008,0011,0969.0,+10.1,070,0110,1641072170,50.78 42,0011,0015,0969.2,+10.0,071,0090,1641072470,50.905 45,0007,0010,0969.0,+10.1,070,0113,1641072770,50.958 45,0007,0010,0968.9,+10.1,070,0108,1641073070,50.919 47,0007,0010,0969.0,+10.1,071,0131,1641073370,50.885 42,0007,0010,0969.0,+10.1,070,0099,1641073670,50.931 42,0007,0010,0969.2,+09.9,071,0093,1641073970,50.936 42,0007,0010,0969.2,+09.9,071,0115,1641074270,50.874 42,0011,0015,0968.8,+10.1,071,0105,1641074570,50.859 42,0006,0008,0969.0,+10.2,070,0117,1641074870,50.906 42,0005,0007,0968.8,+10.0,071,0117,1641075170,50.863 40,0006,0008,0968.7,+10.1,071,0124,1641075470,50.901 42,0007,0010,0968.9,+10.2,071,0097,1641075770,50.912 42,0005,0007,0968.7,+10.0,071,0120,1641076071,51.048 45,0006,0008,0968.9,+10.1,071,0132,1641076371,51.023 47,0006,0008,0969.2,+10.3,070,0116,1641076671,51.004 49,0005,0007,0968.8,+10.2,071,0116,1641076970,50.956 47,0005,0007,0969.1,+10.2,070,0126,1641077270,50.951 45,0006,0008,0968.9,+10.3,070,0099,1641077570,50.95 47,0005,0007,0968.9,+10.4,070,0101,1641077870,50.992 45,0006,0008,0969.0,+10.3,070,0105,1641078170,50.992 42,0006,0008,0969.2,+10.5,069,0131,1641078470,50.976 42,0005,0007,0969.2,+10.5,069,0118,1641078770,50.983 42,0008,0011,0969.0,+10.4,069,0093,1641079070,50.906 47,0006,0008,0968.9,+10.4,069,0105,1641079370,50.925 47,0005,0007,0969.1,+10.4,069,0096,1641079671,51.063 45,0006,0008,0969.0,+10.5,069,0110,1641079971,51.091 40,0006,0008,0968.8,+10.5,069,0116,1641080271,51.041 37,0007,0010,0968.8,+10.5,069,0109,1641080571,51.025 40,0006,0008,0969.0,+10.5,069,0100,1641080871,51.058 47,0004,0006,0969.4,+10.3,070,0116,1641081170,50.996 47,0006,0008,0969.0,+10.3,070,0113,1641081471,51.058 45,0005,0007,0969.1,+10.4,069,0123,1641081771,51.007 40,0005,0007,0969.2,+10.3,070,0104,1641082070,50.978 40,0005,0007,0969.4,+10.3,070,0105,1641082370,50.992 37,0005,0007,0969.1,+10.4,069,0105,1641082670,50.983 42,0005,0007,0969.2,+10.3,070,0096,1641082971,51.054 40,0006,0008,0969.1,+10.2,070,0104,1641083271,51.156 40,0005,0007,0969.3,+10.3,069,0115,1641083571,51.145 47,0005,0007,0969.1,+09.8,071,0115,1641083871,51.085 47,0006,0008,0969.0,+09.7,072,0118,1641084171,51.137 45,0006,0008,0969.2,+09.7,071,0121,1641084471,51.06 47,0004,0006,0969.5,+10.1,070,0107,1641084771,51.079 47,0007,0010,0969.5,+10.5,068,0113,1641085071,51.07 47,0005,0007,0969.4,+09.3,073,0109,1641085371,51.055 40,0007,0010,0969.4,+09.2,074,0089,1641085671,51.045 40,0005,0007,0969.3,+09.2,074,0124,1641085971,51.035 42,0008,0011,0969.3,+09.3,073,0117,1641086271,51.029 37,0009,0012,0969.3,+09.3,073,0116,1641086571,51.064 42,0008,0011,0969.2,+09.5,072,0106,1641086871,51.18 42,0006,0008,0969.5,+09.0,074,0117,1641087171,51.174 42,0006,0008,0969.3,+08.4,076,0114,1641087471,51.153 42,0005,0007,0969.6,+08.6,075,0123,1641087771,51.195 40,0006,0008,0969.2,+09.1,073,0097,1641088071,51.198 47,0006,0008,0969.3,+08.8,074,0117,1641088371,51.131 47,0006,0008,0969.4,+08.6,075,0115,1641088671,51.142 47,0007,0010,0969.4,+08.9,074,0117,1641088971,51.144 45,0006,0008,0969.4,+08.8,075,0104,1641089271,51.117 47,0006,0008,0969.0,+08.5,076,0110,1641089571,51.104 45,0005,0007,0969.4,+09.1,073,0108,1641089871,51.143 40,0005,0007,0969.0,+08.5,077,0089,1641090171,51.151 37,0006,0008,0969.2,+08.5,077,0105,1641090471,51.229 42,0006,0008,0969.1,+08.7,076,0117,1641090771,51.273 42,0008,0011,0969.2,+08.8,076,0100,1641091071,51.226 40,0005,0007,0969.5,+09.5,071,0103,1641091371,51.224 40,0007,0010,0969.3,+08.8,076,0088,1641091671,51.197 37,0005,0007,0969.3,+08.6,077,0120,1641091971,51.219 42,0005,0007,0969.8,+08.4,078,0101,1641092271,51.202 42,0005,0007,0969.9,+09.2,073,0093,1641092571,51.178 42,0005,0007,0969.5,+09.6,071,0112,1641092871,51.232 37,0004,0006,0969.8,+09.9,069,0123,1641093171,51.194 42,0006,0008,0970.0,+09.9,069,0132,1641093471,51.168 40,0005,0007,0969.7,+09.8,070,0115,1641093771,51.194 42,0005,0007,0969.7,+10.2,067,0113,1641094071,51.308 42,0006,0008,0969.8,+09.8,070,0106,1641094371,51.301 42,0005,0007,0969.8,+09.8,069,0105,1641094671,51.321 45,0004,0006,0969.8,+10.0,068,0122,1641094971,51.34 40,0005,0007,0969.8,+09.9,069,0085,1641095271,51.325 42,0007,0010,0969.9,+09.9,068,0106,1641095571,51.278 40,0005,0007,0970.0,+10.0,068,0103,1641095871,51.333 42,0007,0010,0969.9,+09.6,071,0116,1641096171,51.268 42,0005,0007,0969.9,+09.6,071,0118,1641096471,51.25 42,0005,0007,0970.0,+09.8,069,0104,1641096771,51.276 42,0005,0007,0969.9,+10.0,069,0114,1641097071,51.249 42,0004,0006,0970.0,+09.9,069,0112,1641097371,51.266 42,0005,0007,0970.2,+10.1,067,0113,1641097671,51.418 37,0006,0008,0970.2,+09.9,069,0112,1641097971,51.421 45,0006,0008,0970.0,+10.0,069,0134,1641098271,51.403 47,0006,0008,0970.4,+09.9,069,0106,1641098571,51.349 47,0009,0012,0970.1,+10.0,068,0104,1641098871,51.338 45,0006,0008,0970.3,+09.9,069,0098,1641099171,51.384 45,0005,0007,0970.0,+10.0,068,0122,1641099471,51.379 45,0006,0008,0970.2,+10.0,068,0107,1641099771,51.333 40,0006,0008,0970.3,+09.9,069,0101,1641100071,51.321 42,0007,0010,0970.5,+09.9,069,0123,1641100371,51.332 40,0006,0008,0970.4,+10.0,068,0118,1641100671,51.304 42,0005,0007,0970.6,+09.9,069,0114,1641100971,51.37 42,0005,0007,0970.6,+09.6,071,0114,1641101271,51.486 42,0006,0008,0970.5,+09.9,068,0101,1641101571,51.441 42,0006,0008,0970.5,+09.9,069,0098,1641101871,51.442 40,0006,0008,0970.2,+10.0,068,0115,1641102171,51.452 37,0010,0013,0970.5,+09.8,069,0106,1641102471,51.41 42,0006,0008,0970.6,+09.9,069,0106,1641102771,51.457 45,0014,0018,0970.6,+09.7,070,0135,1641103071,51.445 42,0011,0015,0970.5,+09.7,070,0119,1641103371,51.385 47,0005,0007,0970.5,+09.7,070,0116,1641103671,51.415 45,0015,0021,0970.6,+09.2,074,0118,1641103971,51.439 47,0006,0008,0970.5,+09.5,071,0101,1641104271,51.431 45,0007,0010,0970.7,+09.8,069,0105,1641104571,51.431 47,0009,0012,0970.8,+09.5,071,0121,1641104871,51.514 45,0007,0010,0970.8,+09.3,073,0110,1641105171,51.549 99,0005,0007,0970.9,+09.8,070,0101,1641105471,51.483 47,0006,0008,0971.0,+09.0,077,0112,1641105771,51.557 47,0006,0008,0971.1,+09.4,073,0103,1641106071,51.503 47,0012,0016,0971.3,+09.5,071,0112,1641106371,51.52 40,0010,0013,0971.0,+09.4,074,0102,1641106671,51.512 42,0009,0012,0971.4,+09.8,070,0087,1641106971,51.514 42,0007,0010,0971.4,+09.9,070,0091,1641107271,51.497 49,0005,0007,0971.6,+09.2,077,0107,1641107571,51.447 47,0007,0010,0971.6,+09.3,076,0103,1641107871,51.497 49,0007,0010,0971.3,+09.5,074,0090,1641108171,51.497 49,0007,0010,0971.4,+09.4,076,0101,1641108471,51.57 49,0013,0017,0971.5,+09.5,074,0108,1641108771,51.613 49,0021,0028,0971.6,+09.6,073,0125,1641109071,51.621 49,0012,0016,0971.4,+09.8,072,0103,1641109371,51.607 49,0020,0027,0971.4,+09.9,073,0101,1641109671,51.552 49,0012,0016,0971.5,+10.0,073,0094,1641109971,51.597 49,0007,0010,0971.4,+10.0,075,0095,1641110271,51.542 49,0009,0012,0971.2,+09.8,076,0104,1641110571,51.554 49,0013,0017,0971.4,+10.2,072,0104,1641110871,51.597 42,0015,0021,0971.8,+10.5,072,0130,1641111171,51.519 42,0013,0017,0971.6,+10.7,072,0101,1641111471,51.516 40,0016,0022,0971.6,+10.8,070,0104,1641111771,51.571 42,0011,0015,0971.6,+11.1,068,0104,1641112071,51.676 42,0028,0038,0971.5,+11.3,065,0101,1641112371,51.665 45,0006,0008,0971.4,+11.5,064,0127,1641112671,51.659 47,0005,0007,0971.4,+12.4,060,0117,1641112971,51.679 49,0004,0006,0970.9,+13.1,058,0124,1641113271,51.669 49,0003,0005,0971.0,+14.1,055,0123,1641113571,51.675 42,0005,0007,0971.0,+13.5,055,0106,1641113871,51.622 42,0004,0006,0971.1,+13.9,053,0124,1641114171,51.664 42,0004,0006,0971.0,+13.8,055,0103,1641114471,51.623 42,0005,0007,0971.2,+12.9,057,0117,1641114771,51.655 42,0005,0007,0971.2,+12.1,059,0111,1641115071,51.631 42,0004,0006,0971.2,+11.8,059,0126,1641115371,51.605 49,0004,0006,0971.1,+11.6,061,0117,1641115671,51.802 49,0005,0007,0970.9,+11.7,060,0133,1641115971,51.762 52,0004,0006,0971.1,+11.8,061,0109,1641116271,51.722 49,0014,0018,0970.7,+13.2,057,0098,1641117771,51.666 52,0007,0010,0970.5,+12.5,059,0142,1641118071,51.681 49,0007,0010,0970.3,+12.5,059,0125,1641118371,51.723 49,0008,0011,0970.2,+13.8,054,0113,1641118671,51.653 49,0008,0011,0970.1,+13.5,055,0094,1641118971,51.666 45,0008,0011,0969.8,+13.1,058,0114,1641119271,51.802 47,0008,0011,0970.2,+13.3,055,0122,1641119571,51.827 42,0006,0008,0969.9,+13.0,056,0109,1641119871,51.769 42,0006,0008,0970.0,+14.2,054,0136,1641120171,51.76 37,0005,0007,0969.7,+14.6,051,0102,1641120471,51.824 49,0004,0006,0969.8,+14.9,050,0119,1641120771,51.817 49,0004,0006,0969.7,+15.1,049,0146,1641121071,51.803 49,0003,0005,0969.6,+15.9,048,0112,1641121371,51.745 47,0003,0005,0969.5,+15.0,048,0115,1641121671,51.804 47,0002,0003,0969.5,+15.8,046,0118,1641121971,51.719 49,0004,0006,0969.6,+16.1,045,0105,1641122271,51.714 47,0003,0005,0969.6,+16.5,045,0108,1641122571,51.747 42,0003,0005,0969.6,+16.3,044,0096,1641122871,51.862 47,0004,0006,0969.7,+16.4,044,0100,1641123171,51.848 49,0002,0003,0969.5,+16.5,044,0125,1641123471,51.852 47,0003,0005,0969.7,+16.4,046,0098,1641123771,51.892 47,0002,0003,0969.6,+15.7,045,0098,1641124071,51.84 40,0003,0005,0969.5,+15.8,044,0102,1641124371,51.818 42,0003,0005,0969.6,+15.2,046,0119,1641124671,51.832 42,0002,0003,0969.5,+15.8,044,0120,1641124971,51.815 49,0003,0005,0969.3,+15.8,048,0108,1641125271,51.809 45,0003,0005,0969.1,+16.5,042,0119,1641125571,51.812 47,0004,0006,0969.0,+16.3,044,0117,1641125871,51.857 47,0003,0005,0969.1,+16.4,043,0101,1641126171,51.799 45,0003,0005,0969.1,+15.9,044,0111,1641126471,51.917 47,0002,0003,0969.2,+15.9,044,0109,1641126771,51.983 47,0003,0005,0969.2,+15.1,047,0113,1641127071,51.96 47,0003,0005,0969.1,+14.9,046,0117,1641127371,51.913 42,0003,0005,0969.1,+15.1,045,0110,1641127671,51.97 49,0003,0005,0969.0,+15.1,046,0130,1641127971,51.884 47,0002,0003,0968.9,+15.5,046,0107,1641128271,51.872 45,0002,0003,0969.0,+14.6,047,0122,1641128571,51.864 35,0004,0006,0968.8,+14.9,047,0111,1641128871,51.867 40,0002,0003,0968.7,+15.1,046,0112,1641129171,51.91 40,0002,0003,0968.9,+14.5,048,0101,1641129471,51.851 30,0002,0003,0968.7,+14.4,047,0117,1641129771,51.948 47,0003,0005,0968.6,+14.4,047,0108,1641130072,52.04 47,0002,0003,0968.7,+14.4,048,0094,1641130371,51.987 45,0003,0005,0968.9,+13.6,049,0106,1641130671,51.968 45,0002,0003,0968.9,+12.4,054,0108,1641130972,52.004 47,0005,0007,0968.9,+12.5,054,0115,1641131271,51.998 47,0003,0005,0968.9,+12.5,053,0124,1641131571,51.971 47,0004,0006,0969.1,+11.8,056,0100,1641131871,51.996 45,0006,0008,0968.7,+11.8,056,0121,1641132171,51.95 47,0003,0005,0969.0,+10.9,060,0116,1641132471,51.935 47,0008,0011,0968.7,+10.7,061,0122,1641132771,51.987 47,0007,0010,0968.8,+10.5,061,0120,1641133071,51.912 47,0006,0008,0968.7,+10.4,062,0111,1641133371,51.952 47,0006,0008,0968.7,+10.0,064,0111,1641133672,52.051 47,0006,0008,0968.9,+09.8,065,0126,1641133972,52.125 47,0006,0008,0968.8,+09.3,068,0128,1641134272,52.095 45,0006,0008,0968.8,+09.1,070,0122,1641134572,52.086 45,0006,0008,0968.8,+08.8,070,0106,1641134872,52.064 45,0007,0010,0968.6,+08.5,070,0106,1641135172,52 45,0007,0010,0968.7,+08.1,070,0101,1641135472,52.038 49,0008,0011,0968.6,+07.9,071,0125,1641135771,51.986 47,0006,0008,0968.7,+07.6,071,0099,1641136072,52.03 47,0007,0010,0969.1,+07.4,071,0106,1641136372,52.024 49,0006,0008,0968.7,+07.2,072,0116,1641136671,51.964 49,0014,0018,0968.9,+07.0,074,0097,1641136971,51.98 47,0119,0160,0968.7,+06.9,074,0124,1641137272,52.155 47,0057,0076,0968.8,+06.8,074,0107,1641137572,52.096 49,0023,0031,0968.9,+06.6,075,0111,1641137872,52.079 49,0012,0016,0968.4,+06.4,077,0114,1641138172,52.071 49,0016,0022,0968.5,+06.3,076,0119,1641138472,52.117 49,0033,0045,0968.9,+06.0,076,0099,1641138772,52.121 49,0032,0044,0968.6,+05.8,077,0107,1641139072,52.044 49,0017,0023,0969.0,+05.8,078,0089,1641139372,52.116 49,0011,0015,0968.7,+05.7,079,0104,1641139672,52.103 49,0009,0012,0968.7,+05.5,079,0119,1641139972,52.046 49,0022,0029,0968.6,+05.4,080,0097,1641140272,52.087 49,0015,0021,0968.8,+05.6,080,0110,1641140572,52.117 49,0009,0012,0968.6,+05.4,080,0111,1641140872,52.198 49,0007,0010,0968.5,+05.0,081,0108,1641141172,52.173 47,0008,0011,0968.5,+05.0,081,0100,1641141472,52.189 49,0011,0015,0968.4,+04.7,082,0108,1641142072,52.154 52,0011,0015,0968.2,+04.6,083,0103,1641142372,52.127 49,0009,0012,0968.4,+04.3,082,0122,1641142972,52.137 49,0008,0011,0968.5,+04.3,083,0093,1641143272,52.128 49,0009,0012,0968.3,+03.8,083,0132,1641143572,52.188 49,0009,0012,0968.5,+03.6,083,0112,1641143872,52.161 49,0011,0015,0968.2,+03.9,083,0117,1641144172,52.169 49,0009,0012,0968.1,+03.7,084,0095,1641144472,52.232 49,0012,0016,0968.4,+04.1,084,0095,1641144772,52.228 49,0017,0023,0968.3,+03.3,084,0119,1641145072,52.211 47,0010,0013,0968.1,+03.2,084,0118,1641145372,52.223 47,0008,0011,0968.2,+03.1,084,0114,1641145672,52.22 49,0011,0015,0968.0,+03.2,085,0114,1641145972,52.257 49,0010,0013,0967.8,+03.0,085,0106,1641146272,52.211 49,0059,0079,0967.8,+02.9,086,0123,1641146572,52.199 49,0027,0037,0967.8,+02.8,085,0127,1641146872,52.265 49,0026,0036,0967.9,+02.7,086,0100,1641147172,52.232 49,0017,0023,0967.5,+02.7,086,0133,1641147472,52.168 49,0013,0017,0967.6,+02.6,086,0102,1641147772,52.206 52,0010,0013,0967.6,+02.5,086,0125,1641148072,52.326 49,0010,0013,0967.2,+02.3,086,0117,1641148372,52.294 49,0008,0011,0967.3,+02.2,086,0124,1641148672,52.296 49,0010,0013,0967.1,+02.3,086,0112,1641148972,52.299 49,0007,0010,0967.5,+02.2,086,0089,1641149272,52.321 47,0032,0044,0967.2,+02.0,086,0106,1641149572,52.324 47,0041,0055,0967.2,+02.4,087,0107,1641149872,52.296 49,0010,0013,0967.1,+02.3,087,0138,1641150172,52.293 47,0012,0016,0967.0,+01.9,086,0122,1641150472,52.289 49,0012,0016,0966.9,+01.9,087,0118,1641150772,52.24 49,0009,0012,0966.8,+01.7,087,0111,1641151072,52.292 47,0009,0012,0966.6,+01.7,087,0131,1641151372,52.305 49,0013,0017,0966.8,+01.8,087,0102,1641151672,52.41 47,0010,0013,0966.8,+01.9,088,0101,1641151972,52.421 49,0012,0016,0966.6,+01.9,088,0123,1641152272,52.353 49,0009,0012,0966.4,+01.5,087,0114,1641152572,52.382 52,0009,0012,0966.4,+01.3,087,0125,1641152872,52.351 52,0008,0011,0966.2,+01.1,086,0102,1641153172,52.346 49,0009,0012,0966.2,+01.1,087,0113,1641153472,52.382 47,0008,0011,0966.2,+01.2,087,0122,1641153772,52.361 49,0008,0011,0966.2,+01.3,087,0126,1641154072,52.294 49,0009,0012,0966.0,+01.3,088,0117,1641154372,52.358 47,0010,0013,0965.8,+01.1,087,0119,1641154672,52.297 49,0006,0008,0965.9,+00.9,087,0108,1641154972,52.373 49,0007,0010,0965.6,+00.9,087,0100,1641155272,52.48 49,0009,0012,0965.5,+00.6,087,0102,1641155572,52.417 49,0008,0011,0965.9,+00.7,087,0112,1641155872,52.439 49,0007,0010,0965.5,+00.9,087,0096,1641156172,52.429 47,0006,0008,0965.7,+00.7,087,0134,1641156472,52.468 49,0006,0008,0965.8,+00.7,088,0102,1641156772,52.405 49,0007,0010,0966.0,+00.8,088,0102,1641157072,52.398 47,0008,0011,0965.4,+00.5,087,0113,1641157372,52.39 49,0008,0011,0965.7,+00.7,087,0109,1641157672,52.42 49,0008,0011,0965.6,+00.8,088,0111,1641157972,52.421 47,0008,0011,0965.6,+00.4,087,0085,1641158272,52.386 49,0008,0011,0965.5,+00.4,088,0101,1641158572,52.391 49,0007,0010,0965.6,+00.6,088,0122,1641158872,52.557 47,0010,0013,0965.4,+00.5,088,0101,1641159172,52.499 49,0008,0011,0965.2,+00.4,087,0095,1641159472,52.496 49,0010,0013,0965.3,+00.3,087,0131,1641159772,52.526 49,0009,0012,0965.1,+00.5,088,0118,1641160072,52.475 49,0008,0011,0965.2,+00.4,088,0090,1641160372,52.508 49,0007,0010,0965.5,+00.2,087,0118,1641160672,52.502 49,0010,0013,0965.1,+00.3,088,0109,1641160972,52.509 49,0007,0010,0965.4,+00.2,087,0105,1641161272,52.503 47,0007,0010,0965.1,+00.2,088,0096,1641161572,52.478 47,0009,0012,0965.1,+00.2,088,0121,1641161872,52.481 49,0008,0011,0965.1,+00.2,087,0106,1641162172,52.508 47,0008,0011,0965.0,+00.2,088,0104,1641162472,52.636 49,0010,0013,0965.0,+00.2,088,0110,1641162772,52.645 49,0012,0016,0965.2,+00.0,087,0112,1641163072,52.564 49,0016,0022,0965.0,+00.2,088,0133,1641163372,52.538 47,0009,0012,0964.7,+00.3,088,0120,1641163672,52.536 47,0009,0012,0965.0,+00.4,088,0123,1641163972,52.539 49,0008,0011,0964.7,+00.1,088,0107,1641164272,52.54 49,0006,0008,0964.9,-00.0,088,0106,1641164572,52.578 49,0007,0010,0964.9,+00.2,088,0126,1641164872,52.534 49,0011,0015,0964.7,+00.2,088,0122,1641165172,52.518 49,0007,0010,0964.2,+00.2,088,0109,1641165472,52.537 49,0009,0012,0964.3,+00.6,089,0112,1641165772,52.551 47,0010,0013,0964.2,+00.4,088,0110,1641166072,52.668 49,0007,0010,0964.1,+00.2,088,0113,1641166372,52.624 49,0006,0008,0964.1,+00.3,088,0130,1641166672,52.683 49,0007,0010,0964.0,+00.1,088,0135,1641166972,52.678 47,0007,0010,0963.9,-00.3,087,0121,1641167272,52.668 49,0007,0010,0964.1,+00.1,088,0114,1641167572,52.61 49,0008,0011,0964.2,+00.3,088,0114,1641167872,52.662 49,0005,0007,0964.1,-00.4,088,0100,1641168172,52.649 49,0009,0012,0964.2,+00.0,088,0108,1641168472,52.608 49,0005,0007,0964.1,+00.0,088,0124,1641168772,52.658 49,0007,0010,0964.0,-00.3,088,0133,1641169072,52.625 49,0010,0013,0964.1,-00.1,088,0105,1641169372,52.646 49,0009,0012,0964.1,-00.0,088,0113,1641169672,52.707 47,0009,0012,0963.9,-00.2,088,0129,1641169972,52.755 49,0008,0011,0963.6,-00.0,088,0123,1641170272,52.767 49,0007,0010,0963.9,-00.3,088,0091,1641170572,52.706 49,0006,0008,0963.5,-00.3,088,0131,1641170872,52.689 49,0008,0011,0963.5,-00.5,087,0104,1641171172,52.689 49,0006,0008,0963.2,-00.5,088,0083,1641171472,52.688 47,0004,0006,0963.4,-00.7,087,0099,1641171772,52.718 49,0005,0007,0963.1,-00.6,088,0121,1641172072,52.689 49,0005,0007,0962.8,-00.7,088,0114,1641172372,52.665 52,0005,0007,0962.9,-00.6,088,0130,1641172672,52.699 47,0005,0007,0962.7,-00.4,088,0110,1641172972,52.672 49,0006,0008,0962.8,-00.7,088,0126,1641173272,52.836 49,0005,0007,0962.6,-00.5,088,0109,1641173572,52.782 47,0006,0008,0962.5,-00.5,088,0105,1641173872,52.788 47,0005,0007,0962.6,-00.6,088,0122,1641174172,52.792 49,0004,0006,0963.0,-00.6,088,0104,1641174472,52.774 49,0005,0007,0962.9,-00.3,088,0132,1641174772,52.805 49,0005,0007,0962.5,-00.2,088,0107,1641175072,52.753 49,0004,0006,0962.6,-00.6,088,0130,1641175372,52.742 49,0005,0007,0962.7,-00.3,088,0143,1641175672,52.76 49,0006,0008,0962.6,-00.4,088,0120,1641175972,52.806 49,0003,0005,0962.7,-00.2,088,0116,1641176272,52.741 49,0004,0006,0962.7,-00.3,088,0110,1641176572,52.798 47,0004,0006,0962.4,-00.5,088,0103,1641176872,52.92 49,0005,0007,0962.5,-00.2,088,0125,1641177172,52.92 47,0005,0007,0962.2,-00.3,088,0119,1641177472,52.875 49,0005,0007,0962.2,-00.4,088,0115,1641177772,52.863 47,0006,0008,0962.0,-00.3,088,0097,1641178072,52.875 52,0005,0007,0961.9,-00.4,088,0109,1641178372,52.903 49,0005,0007,0961.9,-00.4,088,0106,1641178672,52.843 49,0003,0005,0961.6,-00.1,089,0116,1641178972,52.834 47,0003,0005,0961.7,-00.2,088,0117,1641179272,52.82 49,0004,0006,0961.7,-00.3,088,0103,1641179572,52.874 47,0005,0007,0961.6,-00.3,088,0098,1641179872,52.86 49,0004,0006,0961.6,-00.2,088,0108,1641180172,52.821 47,0004,0006,0961.6,+00.0,089,0110,1641180472,52.954 49,0005,0007,0961.4,+00.1,089,0117,1641180772,52.932 49,0011,0015,0961.7,+00.2,088,0102,1641181072,52.927 49,0005,0007,0961.2,-00.3,088,0120,1641181372,52.981 49,0035,0048,0961.4,-00.1,088,0112,1641181672,52.924 52,0008,0011,0961.5,-00.2,088,0139,1641181972,52.922 47,0006,0008,0961.7,+00.2,089,0109,1641182272,52.964 49,0007,0010,0961.6,-00.1,088,0120,1641182572,52.905 49,0073,0098,0961.4,-00.3,088,0111,1641182872,52.921 47,0058,0078,0961.5,-00.4,088,0113,1641183172,52.948 49,0027,0037,0961.2,-00.3,088,0103,1641183472,52.944 47,0029,0039,0961.4,-00.3,088,0115,1641183772,52.912 49,0011,0015,0961.4,-00.1,088,0106,1641184073,53.067 45,0007,0010,0961.5,-00.2,088,0121,1641184373,53.039 47,0004,0006,0961.7,-00.5,088,0112,1641184673,53.063 49,0005,0007,0961.8,-00.0,089,0107,1641184973,53.021 49,0026,0036,0961.5,-00.2,089,0099,1641185273,53.053 45,0019,0026,0961.5,-00.6,088,0115,1641185573,53.036 49,0008,0011,0961.6,-00.6,088,0100,1641185873,53.035 47,0004,0006,0961.6,-00.1,089,0122,1641186173,53.032 49,0005,0007,0961.4,-00.2,089,0099,1641186473,53.031 49,0040,0054,0961.6,-00.2,088,0111,1641186773,53.006 49,0007,0010,0961.6,+00.2,089,0113,1641187072,52.957 49,0013,0017,0961.4,-00.2,088,0130,1641187372,52.99 49,0005,0007,0961.5,+00.0,088,0106,1641187673,53.1 49,0037,0050,0961.4,+00.1,088,0115,1641187973,53.104 49,0007,0010,0961.7,-00.2,088,0114,1641188273,53.08 47,0024,0032,0961.5,+00.1,088,0081,1641188573,53.133 47,0008,0011,0961.8,+00.2,088,0112,1641188873,53.084 42,0050,0068,0961.6,+00.6,088,0115,1641189173,53.115 47,0006,0008,0961.4,+00.3,088,0121,1641189473,53.111 47,0021,0028,0961.3,+00.0,088,0107,1641189773,53.075 47,0011,0015,0961.3,+00.4,088,0117,1641190073,53.097 42,0003,0005,0961.6,+00.9,088,0124,1641190373,53.038 45,0009,0012,0961.7,+00.8,088,0095,1641190673,53.089 45,0013,0017,0961.9,+01.0,088,0117,1641190973,53.07 47,0004,0006,0961.8,+00.6,088,0103,1641191273,53.224 45,0075,0101,0961.8,+01.1,089,0115,1641191573,53.224 45,0010,0013,0961.9,+01.1,088,0115,1641191873,53.175 45,0005,0007,0962.1,+01.5,089,0112,1641192173,53.213 42,0006,0008,0961.8,+01.7,088,0113,1641192473,53.146 45,0005,0007,0962.1,+02.0,087,0118,1641192773,53.134 40,0005,0007,0962.3,+01.9,088,0106,1641193073,53.153 42,0007,0010,0962.2,+02.9,086,0116,1641193373,53.116 45,0006,0008,0961.9,+03.5,086,0119,1641193673,53.166 45,0009,0012,0962.2,+04.3,084,0124,1641193973,53.122 42,0007,0010,0962.4,+04.9,082,0116,1641194273,53.103 42,0010,0013,0962.2,+05.6,080,0109,1641194573,53.121 45,0005,0007,0962.3,+05.4,081,0101,1641194873,53.246 42,0005,0007,0962.3,+05.0,084,0112,1641195173,53.227 40,0005,0007,0962.1,+05.1,083,0112,1641195473,53.241 45,0008,0011,0962.1,+05.3,085,0109,1641195773,53.276 37,0005,0007,0961.9,+05.6,084,0118,1641196073,53.226 42,0009,0012,0962.2,+06.1,082,0128,1641196373,53.207 40,0012,0016,0962.2,+06.1,079,0117,1641196673,53.192 40,0006,0008,0962.1,+06.1,084,0117,1641196973,53.234 42,0021,0028,0962.0,+06.9,080,0121,1641197273,53.176 42,0016,0022,0961.7,+07.8,080,0125,1641197573,53.221 42,0015,0021,0961.7,+09.1,073,0098,1641197873,53.179 35,0011,0015,0961.9,+09.8,075,0100,1641198173,53.182 42,0010,0013,0961.6,+11.2,071,0116,1641198473,53.311 42,0024,0032,0961.9,+12.0,068,0105,1641198773,53.361 42,0007,0010,0961.6,+12.6,067,0109,1641199073,53.279 45,0010,0013,0961.7,+11.6,063,0097,1641199373,53.269 47,0012,0016,0961.7,+12.7,065,0100,1641199673,53.306 45,0019,0026,0961.4,+11.4,065,0109,1641199973,53.251 47,0042,0057,0961.7,+11.8,063,0107,1641200273,53.239 45,0044,0059,0962.0,+11.8,064,0103,1641200573,53.252 45,0082,0111,0961.7,+11.3,063,0128,1641200873,53.249 45,0114,0154,0961.1,+12.7,061,0123,1641201173,53.218 47,0083,0112,0961.3,+14.0,059,0094,1641201473,53.223 45,0045,0060,0961.3,+13.5,059,0102,1641201773,53.238 45,0041,0055,0961.1,+15.2,054,0107,1641202073,53.419 45,0027,0037,0961.1,+14.5,052,0115,1641202373,53.364 47,0028,0038,0961.1,+14.1,054,0112,1641202673,53.391 47,0026,0036,0961.1,+14.3,052,0124,1641202973,53.377 45,0034,0047,0960.9,+14.7,054,0111,1641203273,53.311 47,0082,0111,0961.3,+14.3,048,0113,1641203573,53.37 45,0092,0123,0960.9,+13.7,057,0103,1641203873,53.361 45,0098,0132,0960.9,+14.6,055,0109,1641204173,53.349 45,0113,0153,0960.8,+15.2,052,0120,1641204473,53.293 45,0128,0173,0960.7,+15.7,045,0120,1641204773,53.346 45,0065,0088,0960.7,+16.5,040,0110,1641205073,53.334 45,0080,0108,0960.5,+15.6,045,0112,1641205373,53.305 47,0077,0103,0960.3,+15.6,048,0095,1641205673,53.414 45,0071,0096,0960.4,+16.1,046,0109,1641205973,53.403 45,0043,0058,0960.7,+17.3,041,0124,1641206273,53.459 45,0063,0086,0960.6,+16.3,042,0117,1641206573,53.392 40,0077,0103,0960.5,+16.7,046,0101,1641206873,53.43 45,0077,0103,0960.6,+16.4,042,0114,1641207173,53.377 42,0067,0091,0960.5,+16.5,045,0113,1641207473,53.447 42,0035,0048,0960.5,+17.2,035,0112,1641207773,53.415 45,0043,0058,0960.6,+16.4,045,0122,1641208073,53.362 45,0005,0007,0960.7,+16.9,030,0121,1641208373,53.362 45,0007,0010,0960.6,+16.9,028,0106,1641208673,53.414 45,0002,0003,0960.2,+16.7,027,0115,1641208973,53.428 45,0001,0002,0960.3,+16.7,030,0094,1641209273,53.468 45,0002,0003,0960.1,+16.6,028,0106,1641209573,53.52 47,0002,0003,0960.3,+16.8,029,0110,1641209873,53.52 45,0001,0002,0960.2,+17.5,027,0097,1641210173,53.454 42,0002,0003,0960.0,+17.9,027,0117,1641210473,53.437 40,0002,0003,0960.0,+17.9,027,0116,1641210773,53.521 45,0002,0003,0959.8,+17.9,027,0108,1641211073,53.496 45,0003,0005,0959.9,+17.2,027,0122,1641211373,53.472 47,0002,0003,0959.8,+17.1,027,0105,1641211673,53.426 45,0004,0006,0960.0,+17.7,027,0129,1641211973,53.432 45,0002,0003,0959.8,+17.9,026,0099,1641212273,53.413 47,0003,0005,0959.4,+18.3,028,0123,1641212573,53.43 42,0002,0003,0959.9,+17.9,026,0129,1641212873,53.547 45,0003,0005,0960.0,+17.8,027,0099,1641213173,53.539 45,0001,0002,0960.2,+17.6,026,0112,1641213473,53.578 45,0003,0005,0960.0,+17.6,026,0113,1641213773,53.535 47,0002,0003,0960.2,+17.4,027,0116,1641214073,53.575 45,0005,0007,0960.3,+17.1,027,0105,1641214373,53.58 47,0003,0005,0960.1,+17.0,029,0107,1641214673,53.499 47,0002,0003,0960.3,+16.8,028,0095,1641214973,53.563 45,0002,0003,0960.4,+16.8,028,0095,1641215273,53.482 45,0002,0003,0960.5,+16.8,029,0109,1641215573,53.535 47,0003,0005,0960.4,+16.9,029,0135,1641215873,53.53 42,0002,0003,0959.9,+16.9,030,0119,1641216173,53.539 49,0002,0003,0960.3,+16.7,030,0107,1641216473,53.659 47,0003,0005,0960.0,+16.7,031,0106,1641216773,53.608 45,0002,0003,0960.2,+16.4,031,0122,1641217073,53.664 42,0001,0002,0960.2,+16.1,032,0096,1641217373,53.601 49,0002,0003,0960.2,+16.0,030,0104,1641217673,53.646 47,0001,0002,0960.2,+16.0,030,0112,1641217973,53.563 45,0002,0003,0960.5,+15.8,033,0103,1641218273,53.627 45,0002,0003,0960.3,+15.9,031,0083,1641218573,53.608 45,0002,0003,0960.4,+15.7,032,0103,1641218873,53.556 47,0006,0008,0960.5,+15.4,035,0109,1641219173,53.605 47,0003,0005,0960.4,+15.3,034,0109,1641219473,53.532 45,0004,0006,0960.6,+15.4,034,0145,1641219773,53.609 42,0003,0005,0960.5,+15.3,033,0100,1641220073,53.668 47,0005,0007,0960.6,+15.1,033,0103,1641220373,53.652 47,0003,0005,0960.8,+15.0,035,0109,1641220673,53.71 42,0002,0003,0960.8,+14.8,034,0100,1641220973,53.698 42,0005,0007,0960.8,+14.3,036,0113,1641221273,53.687 42,0003,0005,0960.9,+14.3,036,0109,1641221573,53.681 47,0005,0007,0961.0,+13.8,038,0123,1641221873,53.679 45,0003,0005,0960.8,+13.3,040,0104,1641222173,53.613 49,0003,0005,0961.0,+12.7,043,0111,1641222473,53.647 45,0022,0029,0961.0,+12.7,041,0112,1641222773,53.659 47,0002,0003,0961.1,+11.6,047,0106,1641223073,53.61 47,0028,0038,0961.1,+12.0,045,0110,1641223373,53.601 47,0005,0007,0960.9,+11.0,048,0113,1641223673,53.743 49,0005,0007,0960.7,+11.1,047,0096,1641223973,53.734 47,0012,0016,0961.0,+10.1,052,0107,1641224273,53.779 49,0016,0022,0961.2,+10.1,051,0122,1641224573,53.712 49,0013,0017,0961.3,+10.3,049,0112,1641224873,53.724 45,0019,0026,0961.3,+10.2,050,0100,1641225173,53.717 49,0011,0015,0961.1,+10.1,051,0109,1641225473,53.745 49,0009,0012,0961.0,+10.0,052,0108,1641225773,53.707 49,0012,0016,0960.9,+10.0,054,0106,1641226073,53.738 49,0007,0010,0960.8,+09.4,055,0094,1641226373,53.721 47,0006,0008,0960.9,+09.2,055,0114,1641226673,53.711 49,0005,0007,0960.9,+09.0,057,0121,1641226973,53.714 45,0005,0007,0961.1,+08.8,058,0133,1641227273,53.826 49,0006,0008,0961.1,+08.7,060,0120,1641227573,53.88 49,0005,0007,0961.6,+08.3,060,0113,1641227873,53.807 49,0005,0007,0961.4,+08.2,060,0101,1641228173,53.779 52,0016,0022,0961.4,+08.1,060,0112,1641228473,53.83 49,0009,0012,0961.8,+07.9,060,0096,1641228773,53.762 49,0013,0017,0961.7,+07.6,062,0111,1641229073,53.75 45,0005,0007,0961.5,+07.8,062,0100,1641229373,53.737 52,0004,0006,0961.4,+07.7,062,0120,1641229673,53.726 52,0005,0007,0961.4,+07.4,062,0114,1641230273,53.74 49,0004,0006,0961.2,+07.2,065,0112,1641230573,53.726 49,0004,0006,0961.4,+07.3,063,0116,1641230873,53.842 47,0005,0007,0961.5,+07.0,064,0125,1641231173,53.852 52,0004,0006,0961.9,+06.9,065,0119,1641231473,53.85 52,0005,0007,0961.8,+06.9,064,0110,1641231773,53.83 52,0007,0010,0962.2,+07.0,064,0094,1641232073,53.855 52,0006,0008,0962.2,+07.9,060,0125,1641232673,53.829 49,0007,0010,0962.0,+07.8,061,0125,1641232973,53.813 49,0011,0015,0961.9,+06.8,065,0095,1641233273,53.866 52,0015,0021,0961.8,+06.5,066,0131,1641233573,53.799 49,0011,0015,0962.2,+06.4,066,0116,1641233873,53.796 49,0006,0008,0962.0,+06.5,066,0086,1641234173,53.859 49,0006,0008,0962.2,+06.4,067,0113,1641234473,53.915 49,0055,0074,0962.2,+06.3,067,0108,1641234773,53.957 49,0012,0016,0961.8,+06.1,067,0099,1641235073,53.96 47,0004,0006,0961.8,+06.6,065,0132,1641235373,53.916 47,0007,0010,0962.4,+08.2,059,0108,1641235673,53.893 52,0007,0010,0961.7,+07.3,064,0127,1641235973,53.92 49,0008,0011,0961.9,+08.4,060,0114,1641236273,53.874 49,0031,0043,0962.2,+07.8,061,0122,1641236573,53.935 49,0017,0023,0962.0,+07.9,060,0114,1641236873,53.92 47,0010,0013,0962.2,+07.0,065,0107,1641237173,53.916 47,0006,0008,0962.1,+08.4,058,0130,1641237473,53.871 49,0003,0005,0962.2,+08.2,061,0107,1641237773,53.878 47,0006,0008,0962.4,+07.7,062,0112,1641238074,54.049 49,0010,0013,0962.1,+08.1,060,0118,1641238373,53.996 49,0012,0016,0962.4,+07.9,061,0095,1641238674,54.035 49,0007,0010,0962.2,+07.5,063,0120,1641238973,53.992 49,0006,0008,0962.2,+07.1,064,0121,1641239273,53.984 49,0008,0011,0962.0,+07.4,063,0118,1641239574,54.016 52,0007,0010,0962.4,+06.8,064,0131,1641239874,54.002 52,0006,0008,0962.0,+06.4,066,0106,1641240173,53.933 52,0006,0008,0962.0,+06.2,066,0124,1641240473,53.97 52,0006,0008,0962.0,+06.0,067,0117,1641240773,53.919 49,0005,0007,0961.8,+05.6,069,0114,1641241073,53.961 49,0006,0008,0961.5,+05.2,069,0095,1641241373,53.921 49,0006,0008,0961.7,+05.2,070,0116,1641241674,54.087 52,0005,0007,0961.5,+05.0,071,0118,1641241974,54.081 49,0006,0008,0961.5,+05.0,072,0116,1641242274,54.061 47,0006,0008,0961.6,+05.0,071,0107,1641242574,54.013 52,0004,0006,0961.8,+04.8,072,0124,1641242874,54.017 47,0007,0010,0961.7,+04.8,072,0115,1641243174,54.008 52,0006,0008,0962.0,+04.1,075,0105,1641243474,54.077 47,0005,0007,0961.8,+04.2,076,0108,1641243774,54.075 52,0005,0007,0961.7,+04.5,075,0118,1641244074,54.025 49,0004,0006,0961.7,+04.4,074,0103,1641244373,53.982 52,0007,0010,0961.4,+04.2,075,0121,1641244673,53.983 49,0024,0032,0961.9,+04.1,075,0132,1641244974,54.002 49,0017,0023,0961.6,+04.0,075,0118,1641245274,54.17 49,0010,0013,0961.3,+03.8,075,0100,1641245574,54.142 49,0019,0026,0961.4,+03.6,076,0106,1641245874,54.114 49,0009,0012,0961.7,+04.1,075,0108,1641246174,54.096 52,0010,0013,0961.5,+04.0,075,0104,1641246474,54.081 49,0009,0012,0961.7,+03.7,076,0123,1641246774,54.103 49,0028,0038,0961.6,+03.3,076,0126,1641247074,54.101 49,0048,0065,0961.9,+03.1,078,0129,1641247374,54.098 52,0020,0027,0961.7,+03.6,076,0133,1641247674,54.05 49,0010,0013,0962.0,+03.9,075,0115,1641247974,54.031 49,0009,0012,0961.5,+02.9,078,0135,1641248274,54.02 52,0010,0013,0961.8,+03.0,077,0116,1641248574,54.05 49,0015,0021,0961.6,+02.9,078,0125,1641248874,54.206 52,0011,0015,0961.6,+03.0,078,0116,1641249174,54.142 49,0007,0010,0961.6,+02.7,080,0108,1641249474,54.181 49,0008,0011,0961.4,+02.9,079,0119,1641249774,54.14 49,0007,0010,0961.3,+03.0,078,0100,1641250074,54.17 49,0008,0011,0961.4,+02.8,079,0107,1641250374,54.181 49,0006,0008,0961.1,+02.4,079,0124,1641250674,54.168 52,0006,0008,0961.2,+02.5,079,0111,1641250974,54.119 49,0007,0010,0961.2,+02.6,079,0096,1641251274,54.111 49,0006,0008,0961.1,+02.4,079,0110,1641251574,54.089 52,0007,0010,0961.2,+02.2,079,0123,1641251874,54.096 49,0030,0042,0961.2,+02.1,081,0105,1641252174,54.16 52,0009,0012,0961.0,+02.1,080,0115,1641252474,54.225 49,0012,0016,0961.1,+01.4,082,0116,1641252774,54.264 49,0005,0007,0960.8,+01.6,082,0111,1641253074,54.235 49,0007,0010,0961.0,+01.7,082,0132,1641253374,54.24 52,0005,0007,0960.5,+01.3,082,0127,1641253674,54.179 49,0005,0007,0960.9,+01.5,083,0129,1641253974,54.223 52,0004,0006,0960.9,+01.6,083,0109,1641254274,54.226 49,0002,0003,0960.7,+01.8,082,0118,1641254574,54.224 49,0003,0005,0960.8,+01.6,083,0106,1641254874,54.161 49,0004,0006,0960.8,+01.8,082,0117,1641255174,54.154 49,0004,0006,0961.2,+01.7,082,0124,1641255474,54.198 52,0005,0007,0961.1,+02.0,080,0108,1641255774,54.158 49,0005,0007,0961.1,+02.1,080,0117,1641256074,54.28 49,0004,0006,0961.0,+02.2,078,0116,1641256374,54.272 49,0006,0008,0961.3,+01.8,080,0102,1641256674,54.328 49,0003,0005,0961.6,+02.2,079,0123,1641256974,54.253 47,0003,0005,0961.5,+01.6,080,0116,1641257274,54.254 47,0004,0006,0961.1,+01.7,080,0092,1641257574,54.291 52,0004,0006,0961.2,+01.7,080,0116,1641257874,54.281 47,0004,0006,0961.2,+01.9,079,0121,1641258174,54.236 52,0004,0006,0961.5,+01.4,081,0121,1641258474,54.278 47,0006,0008,0961.2,+01.3,081,0124,1641258774,54.282 52,0006,0008,0961.2,+01.4,082,0124,1641259074,54.27 49,0004,0006,0960.9,+01.4,081,0101,1641259374,54.278 52,0003,0005,0960.8,+01.2,081,0101,1641259674,54.345 47,0004,0006,0960.6,+01.2,081,0113,1641259974,54.389 49,0003,0005,0960.8,+01.2,082,0121,1641260274,54.328 49,0004,0006,0961.0,+00.9,082,0123,1641260574,54.321 49,0005,0007,0960.8,+01.1,082,0101,1641260874,54.371 52,0004,0006,0960.7,+01.0,082,0125,1641261174,54.357 52,0003,0005,0960.9,+01.2,081,0094,1641261474,54.299 52,0003,0005,0960.5,+00.9,081,0093,1641261774,54.358 49,0003,0005,0960.4,+00.9,082,0119,1641262074,54.278 49,0003,0005,0960.5,+00.4,082,0100,1641262374,54.264 52,0002,0003,0960.6,+00.8,082,0124,1641262674,54.328 49,0003,0005,0960.6,+01.0,082,0120,1641262974,54.283 49,0003,0005,0960.4,+00.3,081,0095,1641263274,54.412 49,0003,0005,0960.6,+00.8,082,0110,1641263574,54.468 52,0004,0006,0960.5,+00.8,082,0120,1641263874,54.391 49,0002,0003,0960.4,+00.7,082,0102,1641264174,54.43 52,0004,0006,0960.5,+01.1,082,0115,1641264474,54.433 52,0003,0005,0960.5,+00.5,081,0118,1641264774,54.38 52,0002,0003,0960.5,+00.4,082,0140,1641265074,54.371 49,0003,0005,0960.6,+00.5,082,0112,1641265374,54.368 52,0002,0003,0960.5,+00.3,083,0135,1641265674,54.408 52,0003,0005,0960.3,+00.3,082,0112,1641265974,54.404 52,0002,0003,0960.5,+00.4,082,0103,1641266274,54.398 49,0006,0008,0960.4,+00.7,082,0113,1641266574,54.378 49,0003,0005,0960.5,+00.7,082,0120,1641266874,54.477 47,0004,0006,0960.5,+00.5,082,0115,1641267174,54.489 49,0003,0005,0960.5,+00.4,082,0107,1641267474,54.481 52,0003,0005,0960.5,+00.3,082,0119,1641267774,54.503 49,0003,0005,0960.4,+00.3,083,0113,1641268074,54.498 52,0004,0006,0960.3,+00.2,083,0110,1641268374,54.486 49,0010,0013,0960.2,+00.3,083,0114,1641268674,54.495 47,0005,0007,0960.4,+00.5,082,0118,1641268974,54.433 49,0006,0008,0960.3,+00.5,082,0097,1641269274,54.418 52,0019,0026,0960.5,+00.3,082,0133,1641269574,54.406 52,0006,0008,0960.5,+00.3,082,0112,1641269874,54.406 52,0009,0012,0960.6,+00.1,082,0120,1641270174,54.476 52,0019,0026,0960.6,-00.3,083,0095,1641270474,54.538 52,0014,0018,0960.6,-00.3,084,0106,1641270774,54.585 52,0006,0008,0960.5,-00.0,083,0109,1641271074,54.539 52,0005,0007,0960.5,-00.1,083,0106,1641271374,54.578 47,0004,0006,0960.4,-00.8,083,0113,1641271674,54.51 49,0005,0007,0960.4,-00.8,084,0101,1641271974,54.564 52,0008,0011,0960.4,-00.3,084,0119,1641272274,54.509 49,0002,0003,0960.6,-00.0,083,0126,1641272574,54.49 49,0004,0006,0960.8,-00.1,083,0118,1641272874,54.495 49,0006,0008,0960.9,+00.1,082,0102,1641273174,54.494 47,0003,0005,0960.6,+00.1,082,0126,1641273474,54.528 49,0005,0007,0961.0,-00.1,082,0125,1641273774,54.5 47,0005,0007,0960.5,+00.3,082,0120,1641274074,54.61 49,0009,0012,0960.7,+00.4,081,0101,1641274374,54.6 47,0008,0011,0960.6,+00.1,082,0119,1641274674,54.602 49,0010,0013,0960.8,-00.1,082,0098,1641274974,54.659 47,0048,0065,0960.8,+00.2,082,0114,1641275274,54.645 47,0005,0007,0961.0,-00.0,082,0119,1641275574,54.574 49,0004,0006,0960.9,-00.1,082,0095,1641275874,54.619 49,0005,0007,0960.7,-00.2,082,0117,1641276174,54.624 49,0004,0006,0960.7,-00.0,082,0119,1641276474,54.579 52,0005,0007,0961.0,-00.0,083,0115,1641276774,54.558 52,0004,0006,0961.0,-00.0,082,0110,1641277074,54.611 52,0005,0007,0960.9,+00.2,082,0113,1641277374,54.616 49,0006,0008,0961.0,+00.6,081,0124,1641277674,54.703 49,0008,0011,0961.3,+00.7,080,0128,1641277974,54.727 47,0016,0022,0961.4,+01.6,077,0116,1641278274,54.7 49,0005,0007,0961.3,+01.0,080,0098,1641278574,54.666 52,0006,0008,0961.4,+01.4,079,0105,1641278874,54.665 49,0008,0011,0961.2,+01.6,078,0107,1641279174,54.669 47,0006,0008,0961.3,+02.2,076,0130,1641279474,54.649 49,0005,0007,0961.2,+02.7,074,0123,1641279774,54.638 49,0004,0006,0961.2,+02.8,076,0115,1641280074,54.622 49,0006,0008,0961.2,+04.9,068,0106,1641281274,54.764 49,0006,0008,0961.3,+05.6,065,0121,1641281574,54.763 49,0007,0010,0961.0,+06.1,066,0116,1641281874,54.762 47,0005,0007,0960.9,+06.5,062,0120,1641282174,54.746 49,0005,0007,0960.9,+07.1,061,0101,1641282474,54.793 49,0006,0008,0961.2,+07.6,062,0102,1641282774,54.737 49,0006,0008,0960.8,+07.8,063,0115,1641283074,54.79 47,0005,0007,0960.6,+08.9,064,0102,1641283374,54.767 47,0006,0008,0960.7,+09.0,060,0103,1641283674,54.773 47,0008,0011,0960.8,+09.9,055,0115,1641284574,54.723 47,0005,0007,0960.7,+10.7,053,0104,1641284874,54.821 47,0007,0010,0960.5,+11.6,050,0104,1641285174,54.828 47,0007,0010,0960.6,+11.2,047,0107,1641285474,54.805 49,0006,0008,0960.5,+11.7,047,0109,1641285774,54.872 45,0010,0013,0960.5,+12.4,045,0109,1641286074,54.782 47,0008,0011,0960.1,+12.3,048,0124,1641286374,54.904 45,0014,0018,0960.4,+12.4,041,0118,1641286674,54.78 45,0013,0017,0960.0,+12.6,041,0110,1641286974,54.814 47,0015,0021,0959.8,+14.0,041,0108,1641287274,54.768 47,0011,0015,0960.2,+14.1,036,0121,1641287574,54.744 47,0014,0018,0960.0,+14.2,039,0125,1641287874,54.803 47,0009,0012,0959.7,+14.2,036,0125,1641288174,54.768 47,0008,0011,0959.8,+14.2,038,0096,1641288474,54.95 47,0006,0008,0959.6,+13.9,037,0112,1641288774,54.876 47,0007,0010,0959.6,+13.9,037,0114,1641289074,54.867 49,0011,0015,0959.5,+14.4,040,0107,1641289374,54.855 49,0014,0018,0959.4,+14.4,037,0125,1641289674,54.855 49,0010,0013,0959.1,+14.8,034,0117,1641289974,54.863 45,0006,0008,0959.5,+16.4,035,0116,1641290274,54.859 49,0009,0012,0959.2,+16.5,034,0119,1641290874,54.812 45,0009,0012,0959.2,+16.5,034,0131,1641291174,54.826 47,0008,0011,0958.4,+17.0,030,0114,1641291774,54.844 49,0010,0013,0958.8,+16.4,031,0116,1641292374,54.933 47,0006,0008,0958.4,+17.2,032,0105,1641292674,54.932 47,0005,0007,0958.2,+17.5,027,0122,1641292974,54.933 45,0005,0007,0958.1,+17.8,028,0116,1641293275,55.009 47,0003,0005,0958.2,+17.7,028,0138,1641293574,54.974 49,0003,0005,0958.0,+17.9,026,0091,1641293874,54.972 47,0002,0003,0957.8,+17.4,026,0123,1641294174,54.903 47,0003,0005,0957.8,+18.3,026,0104,1641294474,54.946 47,0003,0005,0958.0,+18.1,026,0103,1641294774,54.878 47,0002,0003,0957.6,+18.2,026,0106,1641295074,54.898 45,0002,0003,0957.7,+17.7,026,0107,1641295374,54.958 47,0002,0003,0957.6,+17.7,027,0117,1641295675,55.074 49,0001,0002,0957.7,+17.3,028,0121,1641295974,54.997 47,0004,0006,0957.4,+16.9,027,0127,1641296274,54.991 47,0002,0003,0957.6,+17.6,029,0103,1641296575,55.046 45,0002,0003,0957.7,+17.2,027,0117,1641296875,55.056 45,0002,0003,0957.7,+17.4,028,0123,1641297175,55.024 45,0002,0003,0957.6,+17.4,028,0109,1641297475,55.025 49,0004,0006,0957.4,+17.6,027,0129,1641297774,54.967 49,0002,0003,0957.3,+17.5,028,0135,1641298074,54.95 47,0002,0003,0957.3,+17.9,027,0097,1641298375,55.026 47,0003,0005,0957.3,+18.1,027,0100,1641298674,54.985 47,0004,0006,0957.6,+17.4,027,0116,1641298975,55.006 47,0002,0003,0957.5,+17.4,027,0107,1641299275,55.072 47,0003,0005,0957.5,+17.0,027,0117,1641299575,55.077 47,0002,0003,0957.3,+16.5,028,0103,1641299875,55.063 45,0002,0003,0957.5,+16.6,028,0118,1641300175,55.139 49,0003,0005,0957.3,+16.9,028,0095,1641300475,55.101 49,0003,0005,0957.3,+16.1,028,0126,1641300775,55.043 49,0002,0003,0957.4,+16.0,028,0126,1641301075,55.106 49,0002,0003,0957.1,+16.1,029,0105,1641301375,55.016 49,0004,0006,0957.3,+15.6,030,0131,1641301675,55.006 49,0005,0007,0957.3,+15.9,031,0103,1641301975,55.064 49,0012,0016,0957.3,+15.7,031,0098,1641302275,55.02 47,0005,0007,0957.1,+15.7,032,0104,1641302575,55.074 52,0005,0007,0957.1,+15.6,032,0112,1641302875,55.201 47,0003,0005,0957.3,+15.4,030,0111,1641303175,55.132 49,0004,0006,0957.5,+14.3,034,0118,1641303475,55.132 49,0006,0008,0957.0,+13.5,035,0096,1641304075,55.164 52,0005,0007,0957.3,+12.6,038,0111,1641304375,55.12 49,0007,0010,0957.2,+12.4,039,0101,1641304675,55.099 49,0004,0006,0957.3,+12.9,037,0117,1641304975,55.091 52,0019,0026,0957.1,+12.7,037,0107,1641305275,55.077 52,0006,0008,0957.1,+11.2,045,0114,1641305575,55.07 49,0005,0007,0956.8,+11.4,044,0108,1641305875,55.068 49,0008,0011,0956.9,+11.0,046,0115,1641306175,55.087 49,0005,0007,0956.9,+10.4,047,0122,1641306475,55.249 47,0008,0011,0956.9,+10.8,041,0121,1641306775,55.256 52,0007,0010,0956.9,+10.4,042,0107,1641307075,55.174 52,0009,0012,0957.0,+10.5,042,0123,1641307375,55.223 49,0009,0012,0957.1,+09.4,047,0117,1641307675,55.219 52,0011,0015,0956.7,+09.7,044,0123,1641307975,55.175 52,0014,0018,0956.9,+09.9,043,0126,1641308275,55.151 49,0004,0006,0957.2,+09.8,042,0103,1641308575,55.149 47,0003,0005,0957.2,+10.2,038,0104,1641308875,55.144 49,0003,0005,0957.1,+10.3,039,0133,1641309175,55.191 52,0006,0008,0957.0,+09.9,040,0102,1641309475,55.132 52,0008,0011,0956.8,+09.7,041,0125,1641309775,55.14 52,0008,0011,0956.9,+09.0,042,0112,1641310075,55.312 52,0004,0006,0956.8,+08.0,046,0115,1641310375,55.252 54,0023,0031,0956.7,+08.2,044,0100,1641310675,55.243 52,0013,0017,0956.7,+07.8,046,0117,1641310975,55.239 49,0007,0010,0956.8,+08.2,044,0120,1641311275,55.267 49,0006,0008,0956.9,+07.9,045,0107,1641311575,55.224 49,0005,0007,0956.6,+08.8,041,0119,1641311875,55.282 52,0002,0003,0956.4,+11.0,033,0129,1641312175,55.204 54,0002,0003,0956.6,+10.1,038,0108,1641312475,55.189 52,0003,0005,0956.8,+11.2,033,0108,1641312775,55.206 49,0027,0037,0956.4,+08.8,045,0116,1641313675,55.305 49,0065,0088,0956.4,+07.9,048,0107,1641313975,55.304 52,0007,0010,0956.7,+10.0,040,0108,1641314275,55.292 47,0004,0006,0956.7,+11.4,035,0114,1641315175,55.276 49,0075,0101,0956.3,+09.0,045,0131,1641315475,55.269 52,0094,0127,0956.2,+09.0,046,0085,1641315775,55.232 52,0133,0180,0956.4,+07.8,050,0111,1641316075,55.251 49,0157,0212,0956.1,+06.1,057,0117,1641316975,55.266 49,0119,0160,0956.0,+05.6,057,0127,1641317275,55.356 49,0169,0227,0956.2,+05.7,058,0118,1641317575,55.365 49,0159,0214,0956.3,+05.5,058,0133,1641317875,55.355 49,0179,0240,0956.1,+05.3,060,0114,1641318175,55.342 52,0137,0185,0956.4,+04.8,060,0121,1641318475,55.34 49,0138,0186,0956.0,+05.0,059,0119,1641318775,55.375 52,0131,0177,0956.1,+04.7,059,0108,1641319075,55.331 49,0065,0088,0956.1,+04.6,059,0111,1641319375,55.304 52,0035,0048,0956.1,+04.5,059,0106,1641319675,55.365 49,0059,0079,0956.2,+04.4,060,0133,1641319975,55.358 52,0048,0065,0956.1,+04.4,059,0117,1641320275,55.329 52,0037,0050,0956.2,+03.7,061,0102,1641320575,55.316 49,0029,0039,0956.4,+04.1,060,0119,1641320875,55.468 52,0022,0029,0956.4,+04.0,060,0113,1641321175,55.463 52,0019,0026,0956.3,+03.8,061,0127,1641321475,55.453 52,0023,0031,0956.2,+03.2,063,0101,1641321775,55.394 49,0014,0018,0956.3,+03.2,063,0119,1641322075,55.446 49,0018,0024,0956.2,+03.3,064,0107,1641322375,55.443 49,0016,0022,0956.1,+02.8,063,0117,1641322675,55.373 49,0014,0018,0956.1,+02.5,067,0119,1641322975,55.378 49,0011,0015,0956.1,+02.6,067,0115,1641323275,55.396 52,0013,0017,0956.1,+02.9,066,0118,1641323575,55.397 52,0014,0018,0956.5,+02.3,066,0109,1641323875,55.346 52,0011,0015,0956.5,+02.0,067,0102,1641324175,55.357 52,0009,0012,0956.1,+02.2,068,0130,1641324475,55.515 52,0014,0018,0956.1,+02.2,066,0112,1641324775,55.456 52,0008,0011,0956.3,+01.8,068,0112,1641325075,55.451 52,0016,0022,0956.0,+01.9,068,0100,1641325375,55.468 52,0016,0022,0955.9,+01.7,068,0102,1641325675,55.435 52,0025,0034,0956.3,+01.5,069,0099,1641325975,55.488 52,0022,0029,0956.2,+01.6,070,0112,1641326275,55.483 52,0015,0021,0956.3,+01.6,069,0115,1641326575,55.426 49,0009,0012,0956.2,+01.8,069,0110,1641326875,55.45 49,0008,0011,0956.0,+01.4,070,0110,1641327175,55.408 52,0009,0012,0956.0,+01.3,072,0122,1641327475,55.42 52,0006,0008,0955.9,+01.3,070,0121,1641327775,55.487 52,0008,0011,0955.9,+00.9,071,0124,1641328075,55.599 52,0006,0008,0955.7,+01.0,072,0115,1641328375,55.574 49,0006,0008,0956.2,+01.6,071,0102,1641328675,55.584 52,0005,0007,0955.8,+00.9,073,0113,1641328975,55.559 52,0004,0006,0955.8,+01.0,072,0096,1641329275,55.505 52,0004,0006,0955.9,+00.9,072,0114,1641329575,55.551 52,0005,0007,0956.1,+00.9,073,0119,1641329875,55.557 52,0005,0007,0955.8,+00.9,072,0103,1641330175,55.537 52,0006,0008,0955.9,+00.7,073,0111,1641330475,55.528 52,0006,0008,0955.5,+00.8,074,0123,1641330775,55.475 52,0005,0007,0955.6,+00.9,074,0141,1641331075,55.512 49,0004,0006,0955.4,+00.5,074,0104,1641331375,55.533 52,0004,0006,0955.4,+00.8,073,0118,1641331675,55.6 52,0004,0006,0955.8,+00.7,073,0117,1641331975,55.644 52,0004,0006,0955.7,+00.9,073,0113,1641332275,55.642 52,0004,0006,0955.3,+00.3,075,0129,1641332575,55.592 52,0003,0005,0955.4,+00.4,074,0101,1641332875,55.571 52,0004,0006,0955.6,+00.6,074,0125,1641333175,55.613 52,0004,0006,0955.6,+00.5,075,0120,1641333475,55.597 49,0005,0007,0955.4,+00.3,075,0115,1641334075,55.596 52,0005,0007,0955.2,+00.6,075,0098,1641334375,55.546 52,0005,0007,0955.5,+00.7,074,0120,1641334675,55.533 52,0005,0007,0955.4,+00.3,075,0104,1641334975,55.555 52,0004,0006,0955.2,+00.3,075,0128,1641335275,55.717 52,0006,0008,0955.4,+00.5,075,0107,1641335575,55.714 49,0008,0011,0955.3,+00.1,077,0110,1641335875,55.651 52,0008,0011,0955.2,+00.3,075,0100,1641336175,55.708 52,0023,0031,0955.3,+00.5,076,0122,1641336475,55.696 52,0011,0015,0955.1,+00.4,076,0109,1641336775,55.685 52,0020,0027,0955.3,+00.1,077,0103,1641337075,55.629 52,0013,0017,0955.0,+00.3,076,0110,1641337375,55.669 52,0009,0012,0955.4,+00.3,076,0112,1641337675,55.604 52,0009,0012,0955.0,+00.6,076,0114,1641337975,55.633 54,0007,0010,0955.3,+00.4,075,0119,1641338275,55.659 52,0028,0038,0955.3,+00.2,077,0110,1641338575,55.677 52,0004,0006,0955.0,+00.2,076,0123,1641338875,55.748 49,0004,0006,0955.0,+00.2,076,0092,1641339475,55.783 52,0009,0012,0955.0,-00.5,079,0133,1641339775,55.737 49,0012,0016,0954.9,-00.1,078,0123,1641340075,55.771 49,0009,0012,0954.8,-00.1,077,0119,1641340375,55.767 52,0004,0006,0954.8,-00.2,078,0131,1641340975,55.754 52,0006,0008,0955.2,-00.2,079,0097,1641341275,55.716 52,0004,0006,0955.2,-00.3,079,0103,1641341575,55.713 52,0005,0007,0955.1,-00.0,078,0120,1641341875,55.741 52,0004,0006,0955.2,-00.0,078,0112,1641342175,55.766 49,0003,0005,0954.8,-00.2,078,0111,1641342475,55.888 52,0004,0006,0955.1,-00.3,079,0120,1641342775,55.892 49,0004,0006,0955.3,+00.0,078,0101,1641343075,55.87 52,0003,0005,0955.0,-00.5,078,0104,1641343375,55.857 52,0004,0006,0954.9,-00.5,079,0131,1641343675,55.814 52,0006,0008,0955.0,-00.4,079,0141,1641343975,55.834 52,0004,0006,0955.0,-00.4,080,0108,1641344275,55.786 49,0004,0006,0955.1,-00.4,079,0126,1641344575,55.785 49,0003,0005,0955.0,-00.7,079,0128,1641344875,55.835 52,0004,0006,0955.1,-00.4,079,0118,1641345175,55.827 49,0005,0007,0954.7,-00.7,081,0120,1641345475,55.781 49,0003,0005,0955.1,+00.4,078,0129,1641345775,55.799 49,0004,0006,0954.8,-00.6,078,0111,1641346075,55.957 49,0003,0005,0954.8,-00.5,080,0095,1641346375,55.89 52,0008,0011,0954.9,-00.6,080,0100,1641346675,55.883 52,0004,0006,0955.1,-00.4,081,0126,1641346975,55.892 49,0003,0005,0954.6,-01.0,080,0106,1641347275,55.862 52,0006,0008,0954.8,+00.1,080,0112,1641347575,55.92 47,0007,0010,0954.8,-00.3,081,0122,1641347875,55.872 49,0004,0006,0955.0,+00.3,078,0093,1641348175,55.906 52,0003,0005,0954.8,-00.8,081,0115,1641348475,55.893 49,0004,0006,0954.7,-00.5,080,0123,1641348775,55.843 52,0004,0006,0954.8,-00.5,081,0118,1641349075,55.837 49,0006,0008,0954.6,-00.6,082,0128,1641349375,55.844 49,0004,0006,0954.7,-00.7,082,0098,1641349675,55.951 52,0006,0008,0954.7,-00.9,082,0112,1641349976,56.01 52,0004,0006,0954.6,-00.8,082,0132,1641350276,56.026 42,0006,0008,0954.5,-00.6,082,0097,1641350575,55.999 45,0004,0006,0954.6,-00.6,082,0122,1641350875,55.985 42,0005,0007,0954.4,-00.7,082,0101,1641351175,55.987 54,0006,0008,0954.3,-00.4,083,0106,1641351475,55.973 57,0011,0015,0954.2,-00.5,083,0109,1641351775,55.929 57,0006,0008,0954.1,-00.4,082,0118,1641352075,55.969 45,0011,0015,0954.2,-00.8,082,0092,1641352375,55.913 47,0013,0017,0954.2,-00.5,082,0129,1641352675,55.95 47,0007,0010,0954.1,-00.5,083,0109,1641352975,55.979 52,0007,0010,0953.9,-00.6,083,0108,1641353276,56.089 57,0005,0007,0953.9,-00.9,083,0114,1641353576,56.046 54,0067,0091,0953.9,-00.5,083,0119,1641353876,56.081 40,0020,0027,0954.1,-00.6,083,0128,1641354176,56.029 42,0007,0010,0954.0,-00.4,083,0127,1641354476,56.069 45,0009,0012,0954.1,-00.3,083,0114,1641354776,56.011 54,0007,0010,0953.9,-00.6,083,0114,1641355076,56.053 54,0006,0008,0954.0,-00.6,083,0093,1641355376,56.046 54,0007,0010,0954.0,-00.6,083,0115,1641355676,56.035 40,0021,0028,0954.0,-00.6,083,0115,1641355976,56.026 42,0009,0012,0953.9,-00.3,083,0121,1641356275,55.977 42,0046,0063,0954.0,-00.6,084,0105,1641356576,56.052 42,0021,0028,0954.0,-00.3,084,0101,1641356876,56.147 42,0057,0076,0954.3,-00.0,083,0118,1641357176,56.123 42,0007,0010,0954.2,-00.5,083,0110,1641357476,56.171 57,0013,0017,0954.2,-00.5,084,0094,1641357776,56.159 54,0007,0010,0954.3,-00.4,084,0118,1641358076,56.093 57,0006,0008,0954.0,-00.1,085,0098,1641358376,56.135 42,0004,0006,0953.9,-00.1,084,0118,1641358676,56.083 42,0004,0006,0954.6,+00.0,084,0130,1641358976,56.134 45,0005,0007,0954.6,+00.0,084,0115,1641359276,56.082 40,0010,0013,0954.3,+00.2,084,0118,1641359576,56.078 42,0005,0007,0954.5,-00.3,084,0107,1641359876,56.058 42,0005,0007,0954.4,-00.2,084,0129,1641360176,56.075 42,0008,0011,0954.4,-00.3,084,0121,1641360476,56.193 42,0010,0013,0954.2,-00.6,084,0104,1641360776,56.176 42,0017,0023,0954.2,-00.4,084,0110,1641361076,56.213 45,0018,0024,0954.2,-00.5,084,0109,1641361376,56.179 47,0018,0024,0954.1,-00.6,085,0123,1641361676,56.155 45,0038,0052,0954.3,-00.4,085,0110,1641361976,56.206 54,0008,0011,0954.2,-00.1,085,0098,1641362276,56.154 54,0011,0015,0954.3,-00.3,086,0104,1641362576,56.155 54,0010,0013,0954.3,-00.3,085,0111,1641362876,56.159 47,0011,0015,0954.2,-00.4,085,0113,1641363176,56.191 49,0010,0013,0954.4,-00.4,086,0125,1641363476,56.182 47,0012,0016,0954.3,-00.1,086,0107,1641363776,56.162 54,0007,0010,0954.5,+00.1,086,0102,1641364076,56.307 52,0010,0013,0954.5,+00.3,086,0107,1641364376,56.26 49,0014,0018,0954.6,+01.2,084,0112,1641364676,56.241 42,0007,0010,0954.4,+01.4,083,0118,1641364976,56.245 42,0010,0013,0954.5,+01.9,081,0122,1641365276,56.971 40,0008,0011,0954.6,+02.4,079,0118,1641365576,56.272 42,0007,0010,0954.7,+03.1,078,0115,1641365876,56.261 54,0009,0012,0954.4,+04.3,074,0112,1641366776,56.197 52,0008,0011,0954.6,+05.6,072,0118,1641367376,56.254 49,0008,0011,0954.7,+05.1,070,0111,1641367676,56.322 47,0011,0015,0954.6,+07.4,063,0119,1641368576,56.314 52,0009,0012,0954.8,+08.3,062,0134,1641368876,56.296 49,0011,0015,0954.7,+08.9,061,0102,1641369176,56.296 49,0013,0017,0954.8,+09.0,061,0113,1641369776,56.324 49,0015,0021,0955.0,+09.5,057,0114,1641370376,56.257 47,0009,0012,0954.9,+10.5,055,0113,1641370676,56.226 47,0013,0017,0954.8,+11.2,052,0116,1641370976,56.253 49,0009,0012,0954.9,+10.6,054,0115,1641371276,56.386 49,0013,0017,0955.0,+10.9,054,0100,1641371576,56.418 49,0012,0016,0954.5,+12.2,051,0114,1641371876,56.362 49,0013,0017,0954.6,+12.3,050,0126,1641372176,56.343 49,0040,0054,0954.7,+12.5,053,0119,1641372776,56.326 49,0039,0053,0954.5,+13.0,050,0124,1641373076,56.344 49,0036,0049,0954.3,+12.4,050,0116,1641373376,56.303 47,0030,0042,0954.3,+13.4,047,0100,1641373676,56.341 52,0037,0050,0954.1,+13.6,048,0121,1641373976,56.317 49,0033,0045,0954.1,+13.8,049,0124,1641374276,56.286 52,0041,0055,0954.3,+14.1,045,0110,1641374576,56.331 49,0039,0053,0954.2,+14.2,045,0102,1641374876,56.421 49,0040,0054,0954.3,+14.4,044,0116,1641375176,56.419 47,0038,0052,0954.2,+14.6,044,0128,1641375476,56.413 49,0022,0029,0953.9,+14.5,042,0117,1641375776,56.385 49,0041,0055,0953.7,+15.0,043,0112,1641376076,56.44 49,0033,0045,0953.7,+15.4,041,0122,1641376376,56.442 47,0039,0053,0953.7,+16.2,042,0109,1641376676,56.443 49,0029,0039,0953.5,+16.0,041,0128,1641376976,56.378 49,0028,0038,0953.4,+16.9,037,0118,1641377576,56.421 49,0014,0018,0953.2,+17.5,035,0116,1641377876,56.334 49,0017,0023,0953.4,+17.6,034,0110,1641378176,56.357 47,0011,0015,0953.4,+18.7,033,0119,1641378476,56.545 52,0011,0015,0953.0,+18.3,033,0107,1641378776,56.528 49,0009,0012,0953.3,+18.0,034,0112,1641379076,56.475 47,0009,0012,0953.1,+18.3,031,0113,1641379376,56.458 49,0007,0010,0953.0,+18.5,030,0117,1641380276,56.443 49,0007,0010,0953.1,+18.7,031,0118,1641380576,56.442 52,0007,0010,0952.8,+18.9,031,0108,1641380876,56.477 47,0009,0012,0952.9,+19.0,032,0128,1641381176,56.43 49,0006,0008,0953.0,+19.3,029,0110,1641381476,56.423 49,0008,0011,0953.0,+18.9,032,0114,1641381776,56.432 52,0006,0008,0952.6,+19.2,030,0107,1641382376,56.529 49,0004,0006,0952.7,+19.2,030,0115,1641383276,56.544 47,0005,0007,0952.6,+19.4,030,0101,1641383876,56.512 49,0006,0008,0952.7,+19.5,029,0116,1641384176,56.509 52,0006,0008,0952.2,+19.7,029,0125,1641384476,56.499 49,0006,0008,0952.2,+20.1,029,0104,1641384776,56.487 49,0007,0010,0951.9,+20.3,028,0106,1641385376,56.516 47,0005,0007,0952.0,+20.0,029,0110,1641385676,56.609 47,0005,0007,0952.3,+19.5,029,0111,1641385976,56.604 47,0004,0006,0952.2,+19.3,031,0123,1641386276,56.583 49,0007,0010,0952.5,+18.8,030,0114,1641386576,56.586 49,0006,0008,0952.1,+18.5,031,0119,1641386876,56.641 49,0005,0007,0952.5,+18.7,031,0104,1641387176,56.552 49,0005,0007,0952.3,+18.3,030,0103,1641387476,56.551 49,0003,0005,0952.2,+18.2,030,0108,1641387776,56.568 49,0005,0007,0952.4,+18.6,030,0103,1641388076,56.531 49,0005,0007,0952.1,+18.8,029,0110,1641388376,56.526 47,0007,0010,0952.2,+18.1,031,0130,1641388676,56.519 49,0008,0011,0952.3,+17.9,031,0103,1641388976,56.594 52,0006,0008,0952.1,+18.0,032,0120,1641389276,56.721 52,0006,0008,0952.1,+17.7,031,0112,1641389576,56.666 52,0008,0011,0952.1,+17.0,032,0109,1641389876,56.68 49,0005,0007,0952.1,+15.8,036,0106,1641390176,56.697 49,0006,0008,0951.9,+15.5,036,0120,1641390476,56.622 52,0006,0008,0952.1,+15.4,037,0132,1641390776,56.611 52,0008,0011,0952.4,+15.0,038,0108,1641391076,56.623 52,0006,0008,0952.4,+14.6,040,0107,1641391376,56.687 52,0008,0011,0952.3,+13.7,042,0104,1641391676,56.601 54,0009,0012,0952.2,+13.7,043,0107,1641391976,56.646 52,0007,0010,0952.0,+12.9,046,0114,1641392276,56.57 54,0006,0008,0952.0,+12.6,048,0106,1641392576,56.597 52,0006,0008,0952.1,+11.9,050,0105,1641393176,56.699 52,0007,0010,0952.4,+11.3,053,0123,1641393476,56.691 49,0008,0011,0952.4,+10.6,055,0112,1641393776,56.681 49,0022,0029,0952.3,+10.5,056,0117,1641394076,56.749 49,0008,0011,0952.3,+10.1,057,0122,1641394376,56.664 47,0017,0023,0952.4,+10.1,056,0121,1641394676,56.908 47,0015,0021,0952.2,+09.7,055,0102,1641394976,56.651 47,0018,0024,0952.5,+09.2,056,0102,1641395276,56.659 52,0013,0017,0952.4,+08.9,058,0105,1641395576,56.709 49,0023,0031,0952.3,+08.9,058,0125,1641395876,56.688 54,0083,0112,0952.5,+08.5,057,0114,1641396176,56.652 57,0018,0024,0952.6,+08.5,057,0115,1641396476,56.779 54,0011,0015,0952.6,+08.0,059,0115,1641396776,56.778 54,0026,0036,0952.2,+07.5,061,0119,1641397076,56.806 52,0013,0017,0952.5,+07.6,061,0101,1641397376,56.816 49,0012,0016,0952.2,+07.5,061,0099,1641397676,56.815 47,0014,0018,0952.3,+07.5,062,0111,1641397976,56.781 52,0017,0023,0952.3,+07.4,062,0112,1641398276,56.758 47,0012,0016,0952.2,+06.9,065,0119,1641398576,56.734 49,0020,0027,0952.3,+07.8,061,0116,1641398876,56.716 47,0017,0023,0952.4,+06.9,063,0120,1641399176,56.759 47,0034,0047,0952.3,+06.8,065,0122,1641399476,56.69 47,0012,0016,0952.4,+06.9,064,0129,1641399776,56.725 45,0011,0015,0952.2,+06.8,063,0112,1641400076,56.888 47,0009,0012,0952.4,+06.9,063,0106,1641400376,56.892 47,0013,0017,0952.3,+07.8,059,0133,1641400676,56.849 47,0016,0022,0952.1,+07.7,060,0113,1641400976,56.801 47,0008,0011,0952.0,+07.1,063,0111,1641401276,56.81 47,0016,0022,0952.2,+07.2,062,0117,1641401576,56.854 47,0006,0008,0952.2,+07.1,062,0119,1641401876,56.796 42,0015,0021,0952.2,+07.2,062,0096,1641402176,56.786 42,0010,0013,0952.2,+06.6,063,0119,1641402476,56.82 47,0010,0013,0952.5,+06.9,064,0119,1641402776,56.829 40,0008,0011,0952.2,+06.8,063,0112,1641403076,56.76 47,0007,0010,0952.4,+06.7,065,0106,1641403376,56.819 45,0007,0010,0952.6,+07.3,062,0120,1641403676,56.906 45,0008,0011,0952.5,+06.9,063,0098,1641403976,56.934 42,0009,0012,0952.3,+06.9,064,0107,1641404276,56.877 42,0011,0015,0952.3,+06.4,065,0110,1641404576,56.931 52,0011,0015,0952.3,+05.7,066,0135,1641404876,56.851 52,0016,0022,0952.5,+05.6,067,0125,1641405177,57.051 52,0025,0034,0952.3,+05.6,066,0128,1641405476,56.836 52,0018,0024,0952.4,+05.4,068,0098,1641405776,56.858 49,0014,0018,0952.4,+05.1,068,0105,1641406076,56.872 52,0026,0036,0952.3,+04.9,069,0107,1641406376,56.878 47,0030,0042,0952.1,+05.0,069,0111,1641406676,56.869 47,0026,0036,0952.3,+05.1,068,0111,1641406976,56.844 47,0036,0049,0952.5,+04.8,069,0117,1641407276,56.947 47,0023,0031,0952.4,+04.7,070,0108,1641407576,56.94 45,0024,0032,0952.2,+04.3,071,0124,1641407876,56.92 47,0040,0054,0952.1,+04.3,071,0098,1641408176,56.919 47,0022,0029,0952.2,+04.7,070,0113,1641408476,56.912 47,0017,0023,0952.2,+05.0,069,0105,1641408776,56.949 45,0016,0022,0952.3,+04.1,072,0115,1641409076,56.931 52,0019,0026,0952.2,+04.3,072,0117,1641409376,56.938 52,0015,0021,0952.5,+04.0,072,0114,1641409676,56.891 49,0021,0028,0952.3,+04.1,073,0105,1641409976,56.924 52,0018,0024,0952.4,+04.2,072,0105,1641410276,56.897 52,0014,0018,0952.4,+04.0,072,0109,1641410576,56.882 52,0017,0023,0952.3,+03.8,074,0110,1641410877,57.04 49,0016,0022,0952.3,+04.0,073,0116,1641411176,56.972 49,0014,0018,0952.7,+04.1,073,0117,1641411477,57.025 54,0012,0016,0952.6,+04.0,073,0129,1641411777,57.033 57,0012,0016,0952.6,+03.7,076,0096,1641412076,56.944 57,0012,0016,0952.6,+04.0,074,0104,1641412377,57.012 54,0014,0018,0952.8,+03.9,074,0118,1641412676,56.958 57,0013,0017,0952.6,+04.2,073,0116,1641412976,56.966 52,0014,0018,0952.4,+04.3,073,0127,1641413276,56.929 54,0014,0018,0952.5,+03.9,074,0124,1641413576,56.984 49,0008,0011,0952.7,+03.9,075,0119,1641413876,56.935 47,0011,0015,0952.7,+04.1,075,0118,1641414176,56.931 45,0010,0013,0952.5,+04.0,076,0127,1641414477,57.152 42,0020,0027,0952.5,+04.5,073,0113,1641414777,57.051 42,0009,0012,0952.5,+04.7,071,0109,1641415077,57.084 47,0013,0017,0952.5,+04.4,073,0129,1641415377,57.068 47,0011,0015,0952.5,+04.3,073,0104,1641415677,57.022 52,0012,0016,0952.5,+04.3,074,0116,1641415977,57.008 52,0014,0018,0952.5,+04.3,074,0103,1641416277,57.047 49,0015,0021,0952.9,+04.2,075,0103,1641416577,57.044 52,0016,0022,0952.7,+04.5,074,0127,1641416877,57.042 52,0014,0018,0952.8,+04.4,073,0113,1641417177,57.027 54,0016,0022,0952.9,+04.4,073,0110,1641417477,57.026 52,0015,0021,0953.2,+04.7,073,0103,1641417776,57 52,0009,0012,0952.9,+04.9,071,0120,1641418077,57.099 49,0013,0017,0953.0,+04.5,074,0122,1641418377,57.154 57,0012,0016,0952.9,+04.6,073,0117,1641418677,57.131 57,0014,0018,0953.2,+04.9,071,0104,1641418977,57.13 57,0012,0016,0952.8,+04.4,075,0105,1641419277,57.132 47,0012,0016,0953.0,+04.8,072,0104,1641419577,57.072 42,0010,0013,0952.9,+04.6,072,0118,1641419877,57.068 42,0010,0013,0952.9,+04.8,071,0107,1641420177,57.097 45,0010,0013,0952.9,+04.4,074,0117,1641420477,57.042 47,0008,0011,0953.2,+04.7,072,0101,1641420777,57.073 47,0011,0015,0953.2,+04.7,071,0116,1641421077,57.019 49,0008,0011,0953.0,+04.3,075,0112,1641421377,57.105 49,0009,0012,0952.8,+04.5,074,0107,1641421677,57.155 49,0009,0012,0953.0,+04.5,074,0128,1641421977,57.198 52,0008,0011,0953.0,+04.6,072,0106,1641422277,57.146 52,0008,0011,0953.0,+04.7,073,0119,1641422577,57.182 52,0008,0011,0952.7,+04.6,074,0121,1641422877,57.177 42,0006,0008,0953.0,+04.7,073,0117,1641423177,57.188 47,0006,0008,0952.9,+04.5,072,0117,1641423477,57.104 47,0008,0011,0953.0,+04.3,073,0130,1641423777,57.114 45,0009,0012,0953.0,+04.9,070,0118,1641424077,57.136 42,0007,0010,0952.7,+04.6,071,0109,1641424377,57.117 47,0007,0010,0952.9,+04.2,075,0120,1641424677,57.12 47,0007,0010,0952.9,+04.2,073,0105,1641424977,57.118 45,0010,0013,0952.7,+04.5,072,0109,1641425277,57.208 42,0006,0008,0953.0,+04.0,074,0115,1641425577,57.249 45,0007,0010,0953.1,+04.0,074,0121,1641425877,57.21 47,0006,0008,0952.8,+04.4,072,0111,1641426177,57.226 45,0006,0008,0952.6,+03.7,073,0126,1641426477,57.161 45,0005,0007,0952.6,+03.4,074,0106,1641426777,57.208 45,0008,0011,0952.8,+03.5,074,0134,1641427077,57.146 47,0006,0008,0952.8,+03.1,074,0138,1641427377,57.184 42,0004,0006,0952.3,+02.8,076,0127,1641427677,57.128 45,0004,0006,0952.9,+02.9,075,0115,1641427977,57.355 47,0004,0006,0952.7,+03.1,074,0109,1641428277,57.147 45,0005,0007,0952.9,+03.1,074,0101,1641428577,57.349 47,0004,0006,0953.0,+03.3,073,0098,1641428877,57.492 47,0007,0010,0952.6,+02.6,075,0113,1641429177,57.493 42,0004,0006,0952.9,+02.8,075,0134,1641429477,57.29 45,0004,0006,0952.8,+02.8,075,0114,1641429777,57.279 45,0003,0005,0952.4,+02.9,075,0122,1641430077,57.246 47,0003,0005,0952.7,+02.7,076,0105,1641430377,57.278 47,0004,0006,0952.4,+02.7,075,0121,1641430677,57.259 47,0004,0006,0952.6,+03.1,073,0131,1641430977,57.209 47,0004,0006,0952.3,+03.3,073,0101,1641431277,57.249 47,0003,0005,0952.2,+02.9,075,0110,1641431577,57.23 47,0008,0011,0952.5,+03.5,073,0106,1641431877,57.227 47,0004,0006,0952.4,+03.5,072,0122,1641432177,57.394 40,0005,0007,0952.5,+03.4,071,0104,1641432477,57.557 45,0004,0006,0952.3,+03.8,070,0093,1641432777,57.326 47,0008,0011,0952.3,+03.6,071,0110,1641433077,57.315 45,0004,0006,0952.1,+03.0,074,0100,1641433377,57.304 47,0005,0007,0952.1,+03.2,073,0111,1641433677,57.337 57,0003,0005,0952.1,+03.5,071,0129,1641433977,57.315 57,0003,0005,0951.9,+03.0,075,0124,1641434277,57.322 57,0003,0005,0952.2,+03.9,069,0116,1641434577,57.332 45,0004,0006,0951.8,+04.0,068,0133,1641434877,57.318 47,0006,0008,0952.1,+04.3,068,0122,1641435177,57.265 45,0005,0007,0951.9,+04.0,069,0113,1641435477,57.264 47,0004,0006,0952.0,+03.8,070,0131,1641435777,57.327 45,0006,0008,0952.1,+03.4,072,0108,1641436077,57.374 45,0007,0010,0952.1,+03.9,070,0104,1641436377,57.362 52,0006,0008,0952.1,+03.5,070,0125,1641436677,57.411 52,0006,0008,0952.2,+02.9,072,0116,1641436977,57.397 52,0006,0008,0952.6,+03.1,072,0118,1641437277,57.366 52,0021,0028,0952.5,+03.4,074,0113,1641437577,57.359 49,0017,0023,0952.4,+03.2,073,0126,1641437877,57.38 52,0014,0018,0952.5,+02.1,076,0122,1641438177,57.37 42,0017,0023,0952.6,+02.7,075,0110,1641438477,57.396 52,0011,0015,0952.5,+02.2,076,0104,1641438777,57.31 54,0015,0021,0952.4,+02.2,075,0116,1641439077,57.292 52,0012,0016,0952.4,+02.3,076,0124,1641439377,57.327 47,0012,0016,0952.4,+02.6,075,0098,1641439677,57.483 42,0041,0055,0952.1,+02.1,076,0112,1641439977,57.486 45,0013,0017,0952.4,+01.9,077,0105,1641440277,57.4 42,0009,0012,0952.6,+02.3,075,0114,1641440577,57.459 45,0010,0013,0952.6,+02.6,074,0120,1641440877,57.459 47,0008,0011,0952.6,+02.3,074,0118,1641441177,57.404 45,0009,0012,0952.9,+02.5,074,0105,1641441477,57.444 45,0010,0013,0952.8,+02.2,075,0121,1641441777,57.381 42,0012,0016,0952.8,+02.1,075,0110,1641442077,57.379 42,0007,0010,0952.5,+01.6,076,0136,1641442377,57.43 45,0009,0012,0952.4,+01.6,076,0133,1641442677,57.38 45,0006,0008,0952.6,+01.7,076,0142,1641442977,57.392 37,0006,0008,0952.8,+01.7,075,0129,1641443277,57.557 47,0007,0010,0952.6,+01.3,076,0127,1641443577,57.494 45,0006,0008,0952.6,+01.3,077,0110,1641443877,57.479 47,0008,0011,0953.2,+01.2,077,0120,1641444177,57.471 47,0005,0007,0953.1,+01.4,075,0125,1641444477,57.465 45,0005,0007,0953.1,+00.8,078,0109,1641444777,57.522 45,0009,0012,0953.2,+00.8,078,0126,1641445077,57.511 42,0015,0021,0953.1,+00.9,078,0094,1641445377,57.499 47,0056,0075,0953.3,+00.6,079,0122,1641445677,57.506 45,0021,0028,0953.4,+00.4,077,0119,1641445977,57.485 47,0012,0016,0953.4,+00.5,079,0123,1641446277,57.438 42,0009,0012,0953.7,+00.8,077,0123,1641446577,57.475 49,0008,0011,0953.5,+00.4,079,0099,1641446877,57.624 49,0034,0047,0953.3,+00.5,079,0114,1641447177,57.573 47,0056,0075,0953.5,+00.7,079,0111,1641447477,57.577 52,0010,0013,0953.6,+00.4,078,0131,1641447777,57.601 54,0005,0007,0953.5,+00.0,080,0095,1641448077,57.541 52,0005,0007,0953.8,+00.1,081,0125,1641448377,57.539 52,0024,0032,0953.8,+00.5,080,0122,1641448677,57.574 52,0019,0026,0953.8,+00.5,079,0118,1641448977,57.531 49,0014,0018,0954.0,+00.1,079,0107,1641449277,57.563 42,0016,0022,0953.7,+00.3,080,0103,1641449577,57.513 45,0011,0015,0953.9,+00.1,080,0138,1641449877,57.527 45,0014,0018,0954.1,+00.2,079,0119,1641450177,57.574 47,0009,0012,0954.0,+00.2,080,0112,1641450477,57.638 45,0007,0010,0954.1,+00.1,080,0114,1641450777,57.624 45,0006,0008,0953.9,+00.2,080,0122,1641451077,57.633 40,0006,0008,0954.1,+00.1,080,0120,1641451377,57.649 45,0007,0010,0954.0,+00.5,080,0101,1641451677,57.688 45,0006,0008,0954.3,+00.3,080,0102,1641451977,57.608 52,0007,0010,0954.2,+00.5,079,0103,1641452277,57.659 52,0007,0010,0954.5,+00.7,079,0113,1641452577,57.642 52,0010,0013,0954.5,+00.9,078,0112,1641452877,57.641 47,0006,0008,0954.5,+01.0,078,0120,1641453177,57.581 52,0008,0011,0954.5,+01.1,078,0115,1641453477,57.575 49,0008,0011,0954.5,+01.3,078,0121,1641453777,57.636 40,0012,0016,0954.7,+01.9,075,0122,1641454077,57.687 40,0007,0010,0954.9,+02.0,075,0134,1641454377,57.693 45,0006,0008,0954.8,+01.8,077,0117,1641454677,57.689 45,0028,0038,0954.8,+02.3,075,0114,1641454977,57.669 45,0019,0026,0954.8,+02.1,075,0127,1641455277,57.667 45,0019,0026,0954.9,+02.3,075,0117,1641455577,57.733 45,0016,0022,0954.9,+02.3,076,0105,1641455877,57.643 45,0015,0021,0954.9,+02.7,074,0131,1641456177,57.637 40,0012,0016,0955.1,+02.8,074,0101,1641456477,57.636 42,0014,0018,0954.9,+03.0,074,0113,1641456777,57.63 47,0012,0016,0955.2,+03.1,073,0106,1641457077,57.615 40,0015,0021,0955.1,+03.4,072,0111,1641457377,57.72 47,0012,0016,0955.2,+03.7,072,0099,1641457677,57.747 40,0010,0013,0955.3,+04.1,069,0127,1641457977,57.795 45,0012,0016,0955.3,+04.0,072,0102,1641458277,57.781 45,0014,0018,0955.1,+04.4,074,0118,1641458577,57.721 47,0019,0026,0955.4,+04.7,070,0105,1641458877,57.742 42,0011,0015,0955.3,+04.8,069,0118,1641459177,57.732 49,0010,0013,0955.5,+05.7,067,0116,1641459777,57.702 52,0012,0016,0955.2,+05.7,072,0127,1641460077,57.688 49,0015,0021,0955.2,+06.4,072,0103,1641460377,57.749 40,0015,0021,0955.2,+06.4,066,0130,1641460677,57.726 42,0014,0018,0955.6,+07.2,065,0103,1641460977,57.687 45,0019,0026,0955.4,+06.5,070,0132,1641461277,57.854 42,0017,0023,0955.3,+06.5,069,0112,1641461577,57.801 42,0098,0132,0955.2,+07.1,067,0114,1641461877,57.793 45,0071,0096,0955.1,+08.0,068,0115,1641462177,57.778 42,0122,0164,0955.2,+08.4,066,0096,1641462477,57.767 45,0112,0151,0955.1,+08.7,061,0125,1641462777,57.768 45,0113,0153,0955.4,+09.4,062,0116,1641463077,57.754 47,0080,0108,0955.5,+09.8,059,0102,1641463377,57.752 47,0069,0093,0955.4,+10.3,055,0114,1641463677,57.753 47,0065,0088,0955.2,+10.3,056,0105,1641463977,57.728 45,0052,0070,0955.2,+10.7,053,0103,1641464277,57.725 47,0049,0066,0955.3,+10.6,051,0118,1641464577,57.826 45,0051,0069,0955.2,+10.5,053,0109,1641464877,57.861 45,0053,0071,0955.3,+11.1,053,0116,1641465177,57.852 40,0056,0075,0954.8,+11.3,050,0104,1641465477,57.819 45,0047,0064,0955.0,+11.2,051,0113,1641465777,57.827 45,0058,0078,0955.0,+11.5,049,0110,1641466077,57.879 45,0054,0073,0955.1,+12.1,050,0109,1641466377,57.914 45,0053,0071,0954.9,+12.2,049,0133,1641466677,57.805 37,0046,0063,0955.0,+12.6,051,0119,1641466977,57.828 45,0046,0063,0954.9,+12.9,050,0117,1641467277,57.863 45,0047,0064,0955.1,+12.5,050,0107,1641467577,57.867 42,0040,0054,0954.7,+13.4,048,0092,1641467877,57.777 45,0032,0044,0954.8,+13.1,046,0115,1641468177,57.85 42,0027,0037,0954.9,+13.2,045,0103,1641468477,57.907 45,0043,0058,0954.8,+13.5,046,0108,1641468777,57.953 47,0051,0069,0954.8,+13.3,047,0133,1641469077,57.899 45,0077,0103,0954.8,+13.3,048,0115,1641469377,57.89 45,0063,0086,0954.9,+13.6,049,0113,1641469677,57.881 42,0054,0073,0954.8,+13.5,050,0135,1641469977,57.869 47,0086,0116,0955.0,+13.5,050,0115,1641470277,57.941 45,0128,0173,0954.7,+13.4,050,0119,1641470577,57.877 47,0166,0223,0954.9,+13.6,049,0121,1641470877,57.857 45,0181,0243,0954.9,+13.6,049,0117,1641471177,57.856 47,0117,0158,0954.9,+13.8,047,0122,1641471477,57.915 45,0077,0103,0954.8,+14.2,044,0118,1641471777,57.857 45,0061,0081,0954.9,+14.1,047,0109,1641472077,57.985 40,0064,0087,0955.1,+14.3,043,0115,1641472377,57.976 42,0059,0079,0955.0,+14.3,044,0104,1641472678,58.054 40,0052,0070,0955.1,+14.3,050,0115,1641472978,58.026 42,0035,0048,0954.8,+14.9,042,0112,1641473278,58.002 42,0045,0060,0954.8,+15.0,042,0117,1641473577,57.998 45,0054,0073,0955.1,+14.7,048,0126,1641473877,57.976 42,0027,0037,0955.1,+14.6,040,0127,1641474177,57.91 45,0051,0069,0955.5,+14.6,046,0081,1641474477,57.968 47,0047,0064,0955.5,+14.6,046,0112,1641474777,57.959 45,0034,0047,0955.0,+14.4,043,0106,1641475077,57.935 40,0022,0029,0955.5,+14.2,043,0116,1641475377,57.91 45,0040,0054,0955.4,+14.1,047,0126,1641475678,58.095 45,0039,0053,0955.4,+14.2,047,0113,1641475978,58.065 45,0032,0044,0955.2,+14.0,047,0112,1641476278,58.028 45,0034,0047,0955.4,+13.6,050,0106,1641476578,58.06 45,0031,0043,0955.6,+13.7,046,0116,1641476878,58.053 45,0030,0042,0955.4,+13.4,048,0105,1641477178,58.065 45,0021,0028,0955.6,+13.3,050,0099,1641477477,57.988 45,0029,0039,0955.7,+13.3,048,0114,1641477777,57.99 42,0025,0034,0955.5,+13.0,049,0105,1641478078,58.026 45,0015,0021,0955.9,+12.5,051,0128,1641478378,58.019 42,0017,0023,0956.3,+13.7,041,0103,1641478677,57.955 47,0015,0021,0956.0,+13.0,048,0097,1641478978,58.043 45,0017,0023,0956.2,+13.0,049,0130,1641479278,58.102 40,0021,0028,0956.3,+12.7,051,0099,1641479578,58.085 45,0021,0028,0956.5,+12.3,053,0133,1641479878,58.127 45,0021,0028,0956.9,+11.9,055,0107,1641480178,58.059 45,0024,0032,0957.0,+11.2,058,0103,1641480478,58.106 45,0024,0032,0956.9,+11.0,058,0109,1641480778,58.107 42,0024,0032,0957.1,+10.5,061,0106,1641481078,58.102 47,0025,0034,0956.8,+09.9,063,0109,1641481378,58.03 45,0019,0026,0957.2,+09.8,064,0108,1641481678,58.017 42,0023,0031,0957.5,+09.3,065,0100,1641481978,58.128 45,0020,0027,0957.6,+08.2,068,0100,1641482278,58.072 45,0021,0028,0957.5,+08.5,070,0110,1641482578,58.048 45,0023,0031,0957.6,+08.2,071,0116,1641482878,58.154 47,0021,0028,0957.8,+08.3,070,0090,1641483178,58.172 49,0029,0039,0957.9,+08.2,070,0118,1641483478,58.117 47,0023,0031,0958.1,+07.8,073,0123,1641483778,58.169 42,0022,0029,0958.1,+07.8,071,0110,1641484078,58.143 45,0031,0043,0958.2,+07.5,074,0119,1641484378,58.104 45,0025,0034,0958.2,+07.0,074,0110,1641484678,58.561 47,0029,0039,0958.2,+06.6,075,0133,1641484978,58.094 45,0021,0028,0958.4,+06.7,076,0104,1641485278,58.132 45,0022,0029,0958.2,+06.4,076,0120,1641485578,58.048 47,0021,0028,0958.6,+06.5,077,0123,1641485878,58.054 45,0023,0031,0958.3,+06.3,077,0131,1641486178,58.063 45,0021,0028,0958.7,+05.8,077,0105,1641486478,58.186 47,0024,0032,0958.4,+05.7,078,0082,1641486778,58.209 42,0024,0032,0958.8,+05.6,078,0113,1641487378,58.231 47,0021,0028,0958.7,+05.4,079,0110,1641487678,58.177 47,0024,0032,0958.7,+05.9,079,0111,1641488278,58.133 45,0026,0036,0959.1,+05.7,080,0112,1641488578,58.132 47,0020,0027,0959.1,+06.1,078,0100,1641488878,58.178 47,0025,0034,0959.1,+05.9,079,0118,1641489178,58.13 49,0018,0024,0959.5,+06.2,076,0119,1641489478,58.115 49,0018,0024,0959.5,+06.2,075,0121,1641489778,58.128 47,0014,0018,0959.5,+06.2,075,0096,1641490078,58.25 47,0008,0011,0959.6,+06.1,069,0107,1641490378,58.242 49,0013,0017,0959.8,+06.0,072,0119,1641490678,58.23 47,0009,0012,0960.0,+06.1,069,0092,1641490978,58.252 49,0013,0017,0959.8,+06.0,068,0118,1641491278,58.204 47,0007,0010,0960.1,+06.0,068,0113,1641491578,58.248 47,0009,0012,0959.9,+05.9,068,0100,1641491878,58.174 47,0008,0011,0960.3,+06.0,068,0106,1641492178,58.178 47,0010,0013,0960.5,+05.9,069,0110,1641492478,58.171 47,0011,0015,0960.4,+05.9,067,0118,1641492778,58.219 47,0010,0013,0960.3,+05.9,067,0120,1641493078,58.137 47,0008,0011,0960.3,+05.8,068,0105,1641493678,58.337 47,0007,0010,0960.5,+05.8,068,0107,1641493978,58.269 47,0012,0016,0960.6,+05.7,069,0109,1641494278,58.318 49,0011,0015,0960.7,+05.7,068,0119,1641494578,58.261 49,0013,0017,0960.5,+05.6,069,0126,1641494878,58.297 49,0011,0015,0960.5,+05.6,069,0127,1641495178,58.222 57,0011,0015,0961.0,+05.5,069,0111,1641495478,58.314 54,0012,0016,0960.9,+05.5,069,0116,1641495778,58.219 54,0010,0013,0961.0,+05.4,069,0121,1641496078,58.276 54,0012,0016,0961.0,+05.4,069,0101,1641496378,58.274 54,0011,0015,0961.0,+05.4,069,0111,1641496678,58.255 54,0010,0013,0960.9,+05.3,068,0106,1641496978,58.282 54,0010,0013,0961.1,+05.3,069,0119,1641497278,58.394 54,0010,0013,0961.3,+05.3,069,0103,1641497578,58.394 54,0011,0015,0961.1,+05.2,069,0096,1641497878,58.362 47,0013,0017,0961.3,+05.1,070,0119,1641498178,58.32 49,0016,0022,0961.3,+05.1,070,0108,1641498478,58.36 47,0030,0042,0961.2,+05.1,069,0114,1641498778,58.299 49,0027,0037,0961.6,+05.0,069,0112,1641499078,58.294 47,0027,0037,0961.3,+04.9,070,0104,1641499378,58.27 47,0033,0045,0961.3,+05.0,069,0116,1641499678,58.32 54,0029,0039,0961.4,+04.9,069,0100,1641499978,58.264 59,0035,0048,0961.3,+05.0,070,0124,1641500278,58.262 57,0013,0017,0961.6,+05.0,071,0110,1641500578,58.339 57,0019,0026,0961.4,+05.0,070,0108,1641500878,58.383 54,0013,0017,0961.4,+05.0,069,0127,1641501178,58.427 57,0013,0017,0961.5,+05.0,070,0136,1641501478,58.36 52,0007,0010,0961.7,+04.9,069,0114,1641501778,58.388 54,0007,0010,0961.6,+05.0,068,0114,1641502078,58.398 54,0009,0012,0962.2,+04.9,069,0124,1641502378,58.397 49,0010,0013,0962.1,+04.9,068,0121,1641502678,58.332 49,0012,0016,0961.9,+04.9,069,0102,1641502978,58.384 47,0008,0011,0962.1,+04.9,067,0118,1641503278,58.337 47,0006,0008,0962.1,+04.8,067,0119,1641503578,58.362 45,0005,0007,0962.0,+04.8,067,0122,1641503878,58.303 49,0020,0027,0962.3,+04.7,070,0109,1641504178,58.369 57,0023,0031,0962.0,+04.5,071,0110,1641504478,58.478 57,0024,0032,0962.2,+04.5,070,0103,1641504778,58.435 57,0020,0027,0962.2,+04.5,068,0106,1641505078,58.425 52,0020,0027,0962.2,+04.5,068,0102,1641505378,58.4 49,0015,0021,0962.3,+04.5,067,0123,1641505678,58.401 52,0013,0017,0962.5,+04.5,068,0113,1641505978,58.38 57,0014,0018,0962.4,+04.5,067,0109,1641506278,58.374 54,0015,0021,0962.6,+04.5,067,0104,1641506578,58.386 57,0017,0023,0962.5,+04.4,068,0118,1641506878,58.409 49,0014,0018,0962.6,+04.4,068,0122,1641507178,58.406 49,0012,0016,0962.7,+04.4,068,0130,1641507478,58.409 49,0016,0022,0962.8,+04.3,072,0109,1641507778,58.414 49,0009,0012,0962.8,+04.4,071,0108,1641508078,58.536 49,0006,0008,0963.1,+04.4,070,0102,1641508378,58.523 49,0008,0011,0963.0,+04.4,070,0126,1641508678,58.478 54,0009,0012,0963.2,+04.3,070,0110,1641508978,58.511 54,0009,0012,0963.1,+04.3,070,0133,1641509278,58.45 52,0007,0010,0963.1,+04.3,071,0109,1641509578,58.5 54,0007,0010,0963.0,+04.3,071,0129,1641509878,58.44 52,0007,0010,0963.0,+04.1,073,0113,1641510178,58.413 54,0008,0011,0963.3,+04.1,073,0110,1641510478,58.469 45,0008,0011,0963.4,+04.0,075,0101,1641510778,58.398 47,0007,0010,0963.0,+04.0,075,0108,1641511078,58.451 49,0011,0015,0963.0,+04.0,075,0119,1641511378,58.435 45,0010,0013,0963.1,+03.9,076,0110,1641511678,58.587 47,0010,0013,0963.2,+03.9,076,0112,1641511978,58.538 45,0012,0016,0963.2,+03.9,076,0113,1641512278,58.526 54,0016,0022,0963.4,+03.8,078,0122,1641512578,58.563 54,0010,0013,0963.5,+03.8,077,0107,1641512878,58.565 54,0013,0017,0963.3,+03.9,076,0118,1641513178,58.554 57,0009,0012,0963.4,+03.9,075,0098,1641513478,58.493 59,0010,0013,0963.3,+03.8,076,0111,1641513778,58.544 57,0010,0013,0963.4,+03.9,076,0117,1641514078,58.491 52,0012,0016,0963.5,+03.9,075,0116,1641514378,58.469 52,0008,0011,0963.4,+04.0,073,0116,1641514678,58.46 54,0010,0013,0963.8,+03.9,075,0115,1641514978,58.527 99,0008,0011,0963.7,+03.9,074,0098,1641515278,58.596 47,0008,0011,0963.4,+03.8,075,0112,1641515578,58.627 47,0011,0015,0963.4,+03.8,075,0103,1641515878,58.632 47,0010,0013,0963.4,+03.8,076,0124,1641516178,58.583 57,0009,0012,0963.6,+03.8,075,0113,1641516478,58.587 54,0011,0015,0963.8,+03.9,071,0116,1641516778,58.608 57,0006,0008,0963.9,+03.9,069,0091,1641517078,58.548 47,0003,0005,0963.6,+03.9,067,0117,1641517378,58.541 47,0009,0012,0963.6,+03.9,071,0116,1641517678,58.581 47,0002,0003,0963.9,+03.9,062,0115,1641517978,58.566 57,0003,0005,0963.7,+03.8,062,0105,1641518278,58.553 57,0004,0006,0964.0,+03.8,063,0108,1641518578,58.537 57,0002,0003,0964.0,+03.8,062,0122,1641518878,58.698 57,0004,0006,0964.0,+03.8,062,0102,1641519178,58.679 57,0004,0006,0964.0,+03.8,063,0107,1641519478,58.679 57,0004,0006,0964.1,+03.7,064,0106,1641519778,58.636 52,0003,0005,0964.0,+03.8,061,0133,1641520078,58.625 52,0005,0007,0963.8,+03.7,063,0112,1641520378,58.645 49,0004,0006,0964.2,+03.7,062,0098,1641520678,58.597 47,0004,0006,0964.0,+03.7,063,0104,1641520978,58.642 49,0003,0005,0963.8,+03.6,063,0107,1641521278,58.621 49,0003,0005,0964.2,+03.5,065,0119,1641521578,58.57 47,0005,0007,0964.2,+03.5,065,0109,1641521878,58.573 47,0003,0005,0964.1,+03.4,067,0126,1641522178,58.623 49,0003,0005,0964.3,+03.4,065,0119,1641522478,58.677 45,0003,0005,0963.9,+03.6,061,0117,1641522778,58.699 45,0002,0003,0964.1,+03.6,062,0107,1641523078,58.722 49,0003,0005,0964.1,+03.5,063,0109,1641523378,58.669 47,0003,0005,0964.4,+03.5,064,0116,1641523678,58.658 47,0006,0008,0964.0,+03.3,065,0125,1641523978,58.643 49,0002,0003,0964.2,+03.3,065,0123,1641524278,58.644 52,0002,0003,0964.5,+03.2,067,0104,1641524578,58.676 57,0002,0003,0964.5,+03.2,066,0118,1641524878,58.636 54,0003,0005,0964.4,+03.2,067,0114,1641525178,58.604 45,0004,0006,0964.4,+03.2,066,0104,1641525478,58.664 49,0003,0005,0964.6,+03.2,065,0106,1641525778,58.689 47,0005,0007,0964.7,+03.2,064,0101,1641526078,58.787 49,0004,0006,0964.3,+03.1,066,0103,1641526378,58.775 45,0004,0006,0964.3,+03.1,067,0118,1641526678,58.731 49,0004,0006,0964.4,+03.0,068,0111,1641526978,58.76 49,0012,0016,0964.7,+03.1,069,0135,1641527278,58.709 47,0007,0010,0964.6,+03.0,067,0105,1641527578,58.737 49,0008,0011,0964.8,+03.0,066,0120,1641527878,58.705 49,0007,0010,0964.5,+02.9,070,0107,1641528178,58.734 47,0009,0012,0964.5,+02.9,070,0126,1641528478,58.682 47,0007,0010,0964.5,+02.9,070,0117,1641528778,58.743 57,0006,0008,0964.6,+02.9,069,0106,1641529078,58.713 57,0018,0024,0964.8,+03.0,067,0116,1641529378,58.699 54,0004,0006,0964.9,+02.9,070,0093,1641529678,58.799 47,0005,0007,0965.1,+02.8,070,0129,1641529978,58.799 49,0005,0007,0965.0,+02.8,069,0097,1641530278,58.791 47,0008,0011,0965.1,+02.7,069,0104,1641530578,58.788 54,0013,0017,0964.9,+02.6,069,0111,1641530878,58.826 57,0013,0017,0964.8,+02.6,069,0109,1641531178,58.794 59,0015,0021,0965.2,+02.5,068,0102,1641531478,58.791 52,0015,0021,0965.1,+02.4,070,0117,1641531778,58.807 52,0035,0048,0964.8,+02.2,070,0102,1641532078,58.779 52,0022,0029,0964.9,+02.3,069,0103,1641532378,58.775 49,0012,0016,0964.9,+02.1,072,0116,1641532678,58.71 49,0014,0018,0964.9,+02.1,072,0103,1641532978,58.789 47,0020,0027,0965.2,+02.2,072,0107,1641533278,58.874 45,0017,0023,0965.2,+02.2,072,0109,1641533578,58.892 49,0009,0012,0964.9,+02.2,073,0120,1641533878,58.861 49,0011,0015,0965.0,+02.4,072,0104,1641534178,58.878 57,0020,0027,0965.3,+02.2,074,0113,1641534478,58.874 54,0014,0018,0964.9,+02.4,071,0107,1641534778,58.864 57,0021,0028,0965.0,+02.3,074,0122,1641535078,58.852 57,0022,0029,0965.1,+02.4,072,0114,1641535378,58.801 54,0016,0022,0965.2,+02.4,074,0113,1641535678,58.776 59,0017,0023,0965.1,+02.4,074,0113,1641535978,58.796 57,0019,0026,0965.5,+02.5,071,0115,1641536278,58.769 57,0014,0018,0965.3,+02.6,074,0106,1641536578,58.786 54,0019,0026,0965.5,+02.6,072,0109,1641536878,58.901 47,0019,0026,0965.4,+02.7,073,0127,1641537178,58.977 49,0019,0026,0965.2,+02.8,071,0119,1641537478,58.902 47,0017,0023,0965.2,+02.9,072,0109,1641537778,58.931 54,0027,0037,0965.8,+03.0,070,0133,1641538078,58.857 57,0034,0047,0965.9,+03.1,070,0106,1641538378,58.845 54,0018,0024,0965.9,+03.2,073,0128,1641538678,58.87 47,0019,0026,0965.8,+03.1,071,0107,1641538978,58.86 47,0022,0029,0965.7,+03.3,071,0097,1641539278,58.852 49,0046,0063,0965.4,+03.4,067,0106,1641539578,58.941 47,0035,0048,0965.6,+03.4,067,0116,1641539878,58.893 47,0049,0066,0965.9,+03.5,066,0132,1641540178,58.951 47,0031,0043,0965.9,+03.5,063,0110,1641540478,58.967 47,0029,0039,0966.0,+03.6,064,0108,1641540778,58.966 54,0051,0069,0965.7,+03.6,064,0097,1641541078,58.967 54,0036,0049,0966.0,+03.6,062,0124,1641541378,58.946 52,0022,0029,0965.6,+03.6,062,0114,1641541679,59.022 45,0010,0013,0965.8,+03.7,062,0121,1641541978,58.926 47,0013,0017,0965.8,+03.7,061,0114,1641542279,59.005 47,0014,0018,0965.9,+03.9,063,0119,1641542578,58.924 57,0015,0021,0965.9,+03.7,060,0083,1641542878,58.893 57,0030,0042,0965.8,+03.7,060,0114,1641543179,59.001 54,0036,0049,0965.9,+03.9,061,0101,1641543478,58.884 47,0047,0064,0965.9,+03.9,061,0112,1641543778,58.969 52,0048,0065,0966.1,+04.0,061,0106,1641544079,59.065 52,0044,0059,0965.9,+04.2,060,0103,1641544379,59.021 52,0080,0108,0966.1,+04.3,059,0129,1641544679,59.086 54,0022,0029,0965.9,+04.3,059,0114,1641544979,59.076 52,0020,0027,0965.6,+04.4,058,0110,1641545278,58.974 57,0020,0027,0965.7,+04.4,057,0096,1641545578,58.98 57,0016,0022,0965.8,+04.3,056,0102,1641545878,58.965 57,0018,0024,0965.9,+04.5,056,0114,1641546178,58.972 45,0017,0023,0965.8,+04.5,055,0120,1641546478,58.951 42,0017,0023,0965.9,+04.8,055,0114,1641546778,58.944 42,0006,0008,0965.5,+05.0,053,0121,1641547079,59.032 45,0007,0010,0965.7,+05.0,053,0127,1641547379,59.017 45,0008,0011,0965.5,+04.9,053,0096,1641547679,59.063 45,0005,0007,0965.7,+05.1,053,0097,1641547979,59.053 49,0004,0006,0965.7,+05.1,052,0125,1641548279,59.094 49,0005,0007,0965.5,+05.1,051,0115,1641548579,59.022 47,0005,0007,0965.2,+05.3,053,0099,1641548879,59.019 47,0005,0007,0965.2,+05.3,052,0095,1641549179,59.102 45,0006,0008,0965.3,+05.8,052,0107,1641549479,59.018 52,0006,0008,0965.5,+05.4,052,0114,1641549779,59.003 42,0004,0006,0965.6,+05.6,053,0121,1641550078,59 42,0006,0008,0965.5,+05.4,052,0118,1641550379,59.083 45,0014,0018,0965.2,+05.7,053,0098,1641550679,59.054 37,0005,0007,0965.4,+05.7,053,0128,1641550979,59.086 45,0004,0006,0965.5,+06.1,052,0120,1641551279,59.195 40,0006,0008,0965.2,+06.0,052,0111,1641551579,59.193 49,0006,0008,0965.4,+05.7,052,0118,1641551879,59.176 49,0009,0012,0965.4,+06.1,052,0124,1641552179,59.099 49,0008,0011,0965.2,+05.7,049,0105,1641552479,59.17 49,0018,0024,0965.2,+05.5,050,0132,1641552779,59.155 49,0010,0013,0965.2,+05.4,049,0109,1641553079,59.071 49,0046,0063,0965.5,+05.5,050,0115,1641553379,59.111 57,0020,0027,0965.2,+05.4,049,0117,1641553679,59.134 57,0055,0074,0965.3,+05.4,050,0086,1641553979,59.029 57,0021,0028,0965.2,+05.3,051,0106,1641554279,59.074 47,0049,0066,0965.2,+05.4,049,0115,1641554579,59.106 49,0037,0050,0965.1,+05.4,049,0115,1641554879,59.233 52,0008,0011,0965.2,+05.4,048,0125,1641555179,59.23 45,0008,0011,0964.8,+05.2,048,0126,1641555479,59.204 47,0006,0008,0964.9,+05.2,048,0103,1641555779,59.207 45,0026,0036,0964.9,+05.4,049,0128,1641556079,59.19 54,0006,0008,0965.1,+05.3,047,0095,1641556379,59.122 57,0009,0012,0964.9,+05.3,049,0107,1641556679,59.194 57,0009,0012,0965.0,+05.4,049,0112,1641556979,59.105 57,0005,0007,0964.8,+05.2,049,0129,1641557279,59.154 57,0016,0022,0964.8,+05.4,050,0123,1641557579,59.131 54,0013,0017,0964.7,+05.3,049,0125,1641557879,59.067 52,0027,0037,0964.7,+05.3,049,0112,1641558179,59.167 52,0012,0016,0964.8,+05.5,049,0120,1641558479,59.215 52,0011,0015,0964.8,+05.5,049,0116,1641558779,59.258 54,0010,0013,0964.8,+05.6,049,0122,1641559079,59.293 52,0007,0010,0964.7,+05.7,049,0103,1641559379,59.273 52,0008,0011,0964.6,+05.7,047,0125,1641559679,59.172 59,0008,0011,0964.7,+05.7,049,0117,1641559979,59.159 59,0008,0011,0964.6,+05.5,047,0111,1641560279,59.228 59,0008,0011,0964.9,+05.5,047,0108,1641560579,59.143 45,0008,0011,0964.7,+05.5,048,0102,1641561179,59.189 42,0011,0015,0964.9,+05.5,047,0100,1641561479,59.108 42,0006,0008,0964.8,+05.5,047,0108,1641561779,59.153 45,0013,0017,0964.8,+05.5,047,0105,1641562079,59.248 45,0008,0011,0965.0,+05.5,048,0114,1641562379,59.3 45,0010,0013,0964.7,+05.5,048,0103,1641562679,59.317 52,0010,0013,0964.8,+05.5,047,0101,1641562979,59.277 52,0005,0007,0964.7,+05.5,046,0093,1641563279,59.298 52,0006,0008,0965.0,+05.4,045,0111,1641563579,59.207 59,0008,0011,0965.0,+05.3,045,0109,1641563879,59.261 57,0006,0008,0965.1,+05.3,046,0134,1641564179,59.265 57,0005,0007,0965.1,+05.3,047,0119,1641564479,59.244 52,0006,0008,0965.1,+05.3,048,0133,1641564779,59.179 52,0005,0007,0965.1,+05.3,047,0114,1641565079,59.244 52,0006,0008,0964.9,+05.2,049,0092,1641565379,59.184 42,0003,0005,0964.9,+05.2,048,0110,1641565679,59.29 47,0004,0006,0965.0,+05.1,049,0118,1641565979,59.319 45,0005,0007,0964.9,+04.7,049,0131,1641566879,59.265 47,0005,0007,0965.0,+04.7,050,0116,1641567179,59.268 45,0003,0005,0964.8,+04.6,052,0118,1641567479,59.248 47,0017,0023,0964.8,+04.8,047,0112,1641568079,59.24 49,0008,0011,0965.0,+04.6,050,0117,1641568379,59.226 45,0006,0008,0965.0,+04.4,056,0115,1641568979,59.254 47,0011,0015,0964.9,+04.4,056,0104,1641569279,59.362 45,0013,0017,0965.2,+04.6,054,0112,1641569579,59.407 47,0014,0018,0964.8,+04.5,058,0109,1641569879,59.42 45,0016,0022,0965.1,+04.6,055,0124,1641570179,59.422 47,0014,0018,0965.1,+04.5,056,0118,1641570479,59.393 42,0017,0023,0965.1,+04.6,055,0120,1641570779,59.319 45,0013,0017,0965.2,+04.5,056,0125,1641571079,59.391 42,0015,0021,0964.8,+04.4,058,0139,1641571379,59.369 45,0014,0018,0965.0,+04.5,056,0121,1641571679,59.27 42,0016,0022,0964.9,+04.5,057,0119,1641571979,59.26 47,0020,0027,0965.0,+04.4,057,0143,1641572279,59.242 49,0018,0024,0965.2,+04.5,057,0103,1641572579,59.27 47,0018,0024,0965.1,+04.5,057,0106,1641572879,59.384 49,0018,0024,0965.2,+04.3,059,0114,1641573179,59.373 45,0016,0022,0965.3,+04.3,058,0103,1641573479,59.36 47,0011,0015,0965.2,+04.3,059,0112,1641573779,59.363 45,0011,0015,0965.3,+04.3,060,0123,1641574079,59.326 47,0014,0018,0965.4,+04.3,059,0111,1641574379,59.339 40,0014,0018,0965.2,+04.2,060,0125,1641574679,59.335 47,0012,0016,0965.0,+04.2,060,0116,1641574979,59.378 47,0013,0017,0965.0,+04.1,061,0120,1641575279,59.387 57,0018,0024,0964.8,+04.0,062,0116,1641575579,59.401 59,0018,0024,0964.9,+04.0,063,0114,1641575879,59.358 54,0016,0022,0964.9,+04.1,061,0125,1641576179,59.316 54,0016,0022,0964.7,+03.9,062,0125,1641576479,59.45 54,0015,0021,0964.9,+03.9,062,0107,1641576779,59.542 54,0017,0023,0964.8,+03.9,063,0111,1641577079,59.434 54,0019,0026,0964.6,+03.9,063,0108,1641577379,59.523 54,0021,0028,0964.6,+03.9,062,0101,1641577679,59.42 52,0020,0027,0964.8,+04.0,062,0097,1641577979,59.424 45,0022,0029,0964.9,+04.0,061,0102,1641578279,59.513 47,0023,0031,0964.6,+03.9,063,0100,1641578579,59.502 49,0035,0048,0964.7,+04.0,062,0109,1641578879,59.394 47,0038,0052,0964.7,+03.9,062,0116,1641579179,59.467 42,0030,0042,0964.8,+03.9,063,0125,1641579479,59.384 45,0022,0029,0964.9,+03.8,066,0111,1641579779,59.394 49,0026,0036,0964.8,+03.9,063,0116,1641580079,59.527 47,0026,0036,0965.2,+03.9,064,0118,1641580379,59.48 47,0026,0036,0964.9,+03.7,066,0096,1641580679,59.501 52,0024,0032,0964.7,+03.7,064,0126,1641580979,59.478 54,0021,0028,0964.8,+03.8,063,0101,1641581279,59.501 52,0017,0023,0965.0,+03.7,064,0113,1641581579,59.468 52,0017,0023,0964.9,+03.7,064,0106,1641581879,59.547 54,0019,0026,0964.7,+03.6,064,0108,1641582179,59.499 54,0017,0023,0964.9,+03.7,064,0118,1641582479,59.453 45,0017,0023,0965.1,+03.6,065,0123,1641582779,59.436 42,0028,0038,0965.2,+03.5,066,0104,1641583079,59.416 47,0023,0031,0965.2,+03.6,064,0120,1641583379,59.428 54,0018,0024,0965.0,+03.5,066,0110,1641583679,59.548 54,0020,0027,0965.0,+03.4,066,0109,1641583979,59.554 52,0020,0027,0964.9,+03.3,068,0107,1641584279,59.536 47,0022,0029,0965.0,+03.4,067,0108,1641584579,59.528 47,0022,0029,0964.6,+03.3,067,0100,1641584879,59.515 47,0017,0023,0964.7,+03.3,066,0113,1641585179,59.523 40,0023,0031,0964.8,+03.3,066,0091,1641585479,59.549 42,0020,0027,0964.6,+03.2,067,0113,1641585779,59.56 45,0022,0029,0964.6,+03.2,066,0111,1641586079,59.488 47,0025,0034,0964.5,+03.2,066,0099,1641586379,59.484 47,0020,0027,0964.6,+03.1,067,0121,1641586679,59.463 47,0022,0029,0964.6,+03.2,067,0095,1641586979,59.547 54,0020,0027,0964.7,+03.1,067,0120,1641587279,59.647 54,0026,0036,0964.7,+03.1,067,0122,1641587579,59.61 54,0028,0038,0964.6,+03.1,067,0115,1641587879,59.645 54,0026,0036,0964.8,+03.0,069,0097,1641588179,59.601 54,0026,0036,0964.8,+03.0,067,0129,1641588479,59.568 52,0026,0036,0964.3,+02.9,068,0113,1641588779,59.616 42,0025,0034,0964.5,+02.9,067,0096,1641589079,59.604 49,0020,0027,0964.4,+02.8,068,0114,1641589379,59.615 47,0020,0027,0964.3,+02.8,068,0125,1641589679,59.531 47,0018,0024,0964.4,+02.7,068,0100,1641589979,59.577 47,0040,0054,0964.4,+02.7,068,0125,1641590279,59.542 42,0023,0031,0964.6,+02.6,070,0115,1641590579,59.524 47,0021,0028,0964.6,+02.5,071,0112,1641590879,59.705 42,0026,0036,0964.5,+02.5,070,0124,1641591179,59.739 47,0022,0029,0964.4,+02.6,069,0106,1641591479,59.634 47,0021,0028,0964.3,+02.5,069,0092,1641591779,59.638 47,0017,0023,0964.3,+02.5,069,0118,1641592079,59.684 47,0026,0036,0964.2,+02.6,070,0118,1641592379,59.66 57,0053,0071,0964.4,+02.5,069,0118,1641592679,59.612 57,0016,0022,0964.3,+02.4,070,0126,1641592979,59.659 57,0018,0024,0964.1,+02.6,068,0127,1641593279,59.586 47,0021,0028,0964.3,+02.6,068,0110,1641593579,59.612 47,0018,0024,0964.1,+02.5,069,0107,1641593879,59.636 47,0021,0028,0964.3,+02.5,070,0121,1641594179,59.652 45,0018,0024,0964.4,+02.4,072,0111,1641594479,59.761 45,0019,0026,0964.3,+02.4,072,0119,1641594779,59.763 47,0018,0024,0964.4,+02.4,072,0106,1641595079,59.754 47,0017,0023,0964.0,+02.4,072,0115,1641595379,59.684 47,0021,0028,0964.3,+02.5,070,0114,1641595679,59.741 47,0015,0021,0964.5,+02.5,071,0122,1641595979,59.683 49,0018,0024,0964.4,+02.3,072,0122,1641596279,59.729 47,0019,0026,0964.1,+02.2,074,0121,1641596579,59.725 49,0020,0027,0964.3,+02.1,075,0110,1641596879,59.656 45,0019,0026,0963.9,+02.2,074,0120,1641597179,59.722 47,0021,0028,0963.9,+02.2,073,0133,1641597479,59.636 47,0017,0023,0964.1,+02.1,074,0117,1641597779,59.703 45,0018,0024,0963.6,+02.1,075,0114,1641598079,59.771 47,0016,0022,0963.6,+02.1,075,0122,1641598379,59.814 42,0018,0024,0963.7,+02.0,077,0121,1641598679,59.748 54,0021,0028,0963.3,+02.0,076,0102,1641598979,59.759 54,0021,0028,0963.5,+02.0,076,0112,1641599279,59.788 49,0020,0027,0963.2,+01.9,078,0109,1641599579,59.789 45,0021,0028,0963.3,+01.9,078,0113,1641599879,59.721 47,0022,0029,0963.2,+01.9,078,0107,1641600179,59.725 47,0021,0028,0963.2,+01.9,077,0113,1641600479,59.698 47,0022,0029,0963.6,+01.8,079,0118,1641600779,59.706 45,0020,0027,0963.7,+01.8,078,0127,1641601079,59.72 42,0019,0026,0963.4,+01.8,078,0115,1641601379,59.717 47,0018,0024,0963.5,+01.8,078,0116,1641601679,59.869 47,0023,0031,0963.7,+01.8,079,0112,1641601979,59.815 47,0023,0031,0963.3,+01.7,079,0103,1641602279,59.856 42,0022,0029,0963.3,+01.8,079,0103,1641602579,59.81 47,0020,0027,0963.1,+01.7,079,0100,1641602879,59.797 47,0022,0029,0963.4,+01.7,079,0126,1641603179,59.784 45,0021,0028,0963.4,+01.6,079,0121,1641603479,59.84 42,0025,0034,0963.3,+01.6,080,0118,1641603779,59.83 45,0024,0032,0963.2,+01.6,079,0108,1641604079,59.766 42,0020,0027,0963.1,+01.6,079,0094,1641604379,59.764 45,0024,0032,0963.1,+01.6,079,0116,1641604679,59.807 47,0020,0027,0963.1,+01.6,080,0115,1641604979,59.79 47,0022,0029,0963.1,+01.6,079,0127,1641605279,59.9 57,0019,0026,0962.7,+01.5,080,0110,1641605579,59.922 54,0020,0027,0962.8,+01.6,080,0115,1641605879,59.937 57,0017,0023,0962.6,+01.6,079,0100,1641606179,59.916 52,0017,0023,0962.5,+01.6,079,0124,1641606479,59.921 52,0019,0026,0962.6,+01.6,080,0109,1641606779,59.85 52,0020,0027,0962.5,+01.5,081,0109,1641607079,59.903 54,0020,0027,0962.3,+01.5,082,0113,1641607379,59.821 54,0017,0023,0962.2,+01.5,081,0114,1641607679,59.886 52,0017,0023,0962.3,+01.5,081,0109,1641607979,59.812 57,0021,0028,0962.5,+01.5,081,0114,1641608279,59.821 57,0021,0028,0962.5,+01.6,081,0119,1641608579,59.836 57,0018,0024,0962.4,+01.6,082,0118,1641608879,59.951 52,0020,0027,0962.5,+01.6,081,0128,1641609179,59.933 52,0019,0026,0962.4,+01.5,082,0113,1641609479,59.927 52,0017,0023,0962.3,+01.5,081,0124,1641609779,59.964 57,0020,0027,0962.6,+01.6,080,0117,1641610079,59.948 54,0022,0029,0962.3,+01.6,081,0108,1641610379,59.892 54,0019,0026,0962.4,+01.6,081,0113,1641610679,59.949 52,0020,0027,0962.0,+01.6,081,0103,1641610979,59.895 52,0019,0026,0962.3,+01.5,082,0101,1641611279,59.933 49,0021,0028,0962.2,+01.4,081,0123,1641611579,59.933 45,0031,0043,0962.1,+01.4,082,0114,1641611879,59.871 47,0022,0029,0961.9,+01.2,081,0112,1641612179,59.915 42,0026,0036,0962.1,+01.2,081,0111,1641612480,0.057 57,0025,0034,0962.1,+01.0,081,0116,1641612780,0.046 54,0021,0028,0961.9,+00.9,081,0093,1641613079,59.984 57,0024,0032,0962.1,+01.0,081,0112,1641613379,60 45,0024,0032,0962.1,+00.9,082,0120,1641613679,59.966 45,0019,0026,0961.8,+00.7,083,0109,1641613980,0.025 47,0035,0048,0962.0,+00.8,082,0101,1641614280,0.018 49,0022,0029,0961.6,+00.5,082,0128,1641614580,0.003 49,0022,0029,0961.7,+00.5,082,0099,1641614879,59.993 49,0025,0034,0961.9,+00.1,083,0120,1641615179,59.959 57,0026,0036,0961.8,+00.3,084,0115,1641615479,59.987 57,0023,0031,0961.9,-00.1,083,0117,1641615780,0.001 59,0025,0034,0961.7,-00.1,084,0116,1641616080,0.08 57,0024,0032,0961.9,-00.1,084,0096,1641616380,0.073 54,0024,0032,0961.8,-00.5,083,0119,1641616680,0.112 57,0023,0031,0961.4,-00.3,083,0103,1641616980,0.073 47,0029,0039,0961.9,-00.4,084,0124,1641617280,0.105 45,0022,0029,0961.4,-00.6,084,0123,1641617580,0.09 45,0025,0034,0961.8,-00.5,084,0093,1641617880,0.031 57,0025,0034,0961.5,-00.2,085,0119,1641618180,0.035 57,0023,0031,0961.6,-00.2,084,0127,1641618480,0.109 57,0022,0029,0961.6,-00.2,084,0107,1641618780,0.006 49,0024,0032,0961.5,-00.2,085,0117,1641619080,0.084 47,0019,0026,0961.7,-00.1,085,0102,1641619380,0.088 49,0019,0026,0961.7,-00.1,084,0126,1641619680,0.222 47,0023,0031,0961.5,+00.0,084,0115,1641619980,0.175 49,0021,0028,0961.6,+00.0,084,0109,1641620280,0.129 49,0019,0026,0961.8,+00.1,083,0097,1641620580,0.177 54,0020,0027,0961.3,+00.1,083,0106,1641620880,0.19 54,0019,0026,0961.3,+00.1,084,0117,1641621180,0.126 54,0021,0028,0961.7,+00.2,083,0110,1641621480,0.174 54,0021,0028,0961.7,+00.2,084,0100,1641621780,0.12 54,0041,0055,0961.5,+00.3,085,0134,1641622080,0.146 54,0020,0027,0961.3,+00.3,084,0122,1641622380,0.139 45,0023,0031,0961.4,+00.4,083,0125,1641622680,0.082 45,0025,0034,0961.4,+00.5,084,0125,1641622980,0.118 45,0023,0031,0961.4,+00.4,084,0104,1641623280,0.275 45,0017,0023,0961.5,+00.6,083,0119,1641623580,0.226 45,0023,0031,0961.6,+00.8,084,0117,1641623880,0.215 42,0025,0034,0961.6,+00.9,083,0111,1641624180,0.222 42,0020,0027,0961.3,+01.1,084,0108,1641624480,0.214 45,0017,0023,0961.3,+00.9,084,0110,1641624780,0.232 42,0021,0028,0961.5,+01.1,083,0135,1641625080,0.191 42,0024,0032,0961.4,+01.3,083,0130,1641625380,0.184 52,0018,0024,0961.5,+01.2,083,0116,1641625680,0.207 52,0020,0027,0961.4,+01.4,082,0119,1641625980,0.208 54,0021,0028,0961.5,+01.5,082,0123,1641626280,0.143 57,0021,0028,0961.5,+01.6,083,0111,1641626580,0.255 57,0022,0029,0961.3,+01.6,082,0122,1641626880,0.293 54,0021,0028,0961.1,+01.7,081,0120,1641627180,0.325 42,0051,0069,0961.5,+01.8,081,0123,1641627480,0.332 37,0042,0057,0961.2,+02.0,081,0122,1641627780,0.321 37,0040,0054,0961.3,+02.1,081,0115,1641628080,0.303 52,0067,0091,0961.5,+01.9,081,0109,1641628380,0.325 54,0041,0055,0961.4,+02.0,081,0113,1641628680,0.272 49,0033,0045,0961.4,+02.0,081,0110,1641629580,0.199 49,0029,0039,0961.1,+02.0,081,0117,1641630180,0.29 52,0031,0043,0961.0,+02.1,081,0123,1641630480,0.418 52,0028,0038,0961.0,+02.0,081,0106,1641630780,0.34 54,0037,0050,0961.5,+02.2,080,0107,1641631080,0.309 42,0032,0044,0961.1,+02.2,082,0100,1641631380,0.311 42,0015,0021,0961.0,+02.2,080,0119,1641631680,0.39 42,0017,0023,0960.8,+02.2,081,0103,1641631980,0.305 49,0022,0029,0961.0,+02.2,080,0130,1641632280,0.375 49,0024,0032,0960.8,+02.2,080,0127,1641632580,0.347 54,0020,0027,0960.7,+02.2,081,0122,1641632880,0.332 49,0022,0029,0960.6,+02.5,082,0117,1641633180,0.361 45,0018,0024,0960.8,+02.2,080,0118,1641633480,0.27 49,0020,0027,0960.6,+02.2,080,0109,1641633780,0.347 52,0031,0043,0960.4,+02.4,081,0115,1641634080,0.459 47,0019,0026,0960.6,+02.5,081,0115,1641634380,0.438 52,0017,0023,0960.6,+02.5,080,0106,1641634680,0.373 42,0027,0037,0960.6,+02.6,080,0114,1641634980,0.379 37,0029,0039,0960.4,+02.6,080,0105,1641635280,0.38 37,0021,0028,0960.3,+02.4,079,0137,1641635580,0.466 42,0027,0037,0960.4,+02.6,079,0105,1641635880,0.419 42,0022,0029,0960.5,+02.6,080,0112,1641636180,0.38 42,0022,0029,0960.6,+02.9,078,0109,1641636480,0.411 42,0023,0031,0960.2,+02.7,079,0112,1641636780,0.394 40,0020,0027,0960.3,+02.8,078,0101,1641637080,0.325 37,0027,0037,0960.5,+03.1,079,0099,1641637380,0.426 37,0024,0032,0960.1,+02.9,078,0132,1641637680,0.511 42,0018,0024,0960.1,+02.8,079,0090,1641637980,0.455 40,0018,0024,0960.0,+02.8,078,0114,1641638280,0.521 42,0018,0024,0960.2,+03.0,078,0115,1641638580,0.426 37,0021,0028,0960.2,+02.9,078,0116,1641638880,0.498 45,0019,0026,0960.1,+02.8,079,0122,1641639180,0.419 54,0026,0036,0959.8,+02.9,078,0112,1641639480,0.468 54,0026,0036,0960.1,+02.9,079,0107,1641639780,0.405 54,0019,0026,0959.6,+02.8,079,0113,1641640080,0.388 52,0022,0029,0960.0,+03.0,079,0115,1641640380,0.477 52,0024,0032,0960.0,+03.0,080,0097,1641640680,0.377 52,0024,0032,0959.9,+03.1,079,0106,1641640980,0.416 52,0025,0034,0959.6,+03.1,078,0110,1641641280,0.509 52,0029,0039,0959.7,+03.1,078,0115,1641641580,0.506 49,0150,0202,0959.6,+03.2,078,0107,1641641880,0.496 49,0035,0048,0959.7,+03.1,079,0120,1641642180,0.49 49,0027,0037,0959.3,+03.3,078,0129,1641642480,0.568 52,0031,0043,0959.7,+03.4,078,0140,1641642780,0.515 45,0042,0057,0959.2,+03.6,077,0128,1641643080,0.522 47,0036,0049,0959.4,+03.6,077,0109,1641643380,0.479 45,0034,0047,0959.0,+03.5,078,0117,1641643680,0.447 52,0028,0038,0959.3,+03.4,077,0098,1641643980,0.527 54,0039,0053,0959.2,+03.7,077,0113,1641644280,0.525 52,0032,0044,0958.9,+03.8,077,0107,1641644580,0.457 52,0029,0039,0958.9,+03.7,076,0113,1641644880,0.555 52,0029,0039,0959.0,+03.7,075,0110,1641645180,0.557 52,0027,0037,0959.1,+03.7,075,0126,1641645480,0.542 49,0028,0038,0959.1,+03.7,076,0110,1641645780,0.528 49,0034,0047,0958.7,+03.7,076,0113,1641646080,0.51 52,0028,0038,0959.0,+03.9,076,0130,1641646380,0.515 52,0033,0045,0958.8,+03.9,076,0096,1641646680,0.49 52,0029,0039,0958.6,+04.1,076,0135,1641646980,0.506 52,0024,0032,0958.7,+04.1,075,0111,1641647280,0.546 52,0023,0031,0958.6,+04.0,075,0099,1641647580,0.502 52,0024,0032,0958.7,+04.0,075,0113,1641647880,0.474 49,0017,0023,0958.6,+04.1,076,0127,1641648180,0.481 52,0017,0023,0958.6,+03.9,076,0130,1641648480,0.649 54,0022,0029,0958.9,+03.9,077,0111,1641648780,0.589 52,0016,0022,0958.7,+03.6,078,0098,1641649680,0.579 49,0018,0024,0958.8,+03.8,077,0132,1641649980,0.57 52,0025,0034,0958.5,+03.6,077,0123,1641650280,0.616 52,0024,0032,0958.6,+03.7,077,0104,1641650580,0.547 52,0030,0042,0958.6,+03.7,077,0097,1641650880,0.543 54,0039,0053,0958.4,+03.6,078,0117,1641651180,0.602 49,0096,0129,0958.3,+03.6,078,0126,1641651480,0.526 52,0038,0052,0958.3,+03.6,079,0104,1641651780,0.55 52,0031,0043,0958.4,+03.6,079,0111,1641652080,0.649 52,0035,0048,0958.6,+03.5,080,0112,1641652380,0.706 52,0026,0036,0958.6,+03.5,079,0104,1641652680,0.639 52,0018,0024,0958.7,+03.4,080,0124,1641652980,0.636 52,0020,0027,0958.5,+03.3,080,0128,1641653880,0.593 49,0017,0023,0958.7,+03.3,080,0119,1641654180,0.6 52,0016,0022,0958.7,+03.3,080,0131,1641654480,0.637 52,0014,0018,0958.6,+03.4,079,0113,1641654780,0.598 52,0015,0021,0958.6,+03.4,079,0108,1641655080,0.592 52,0013,0017,0958.8,+03.3,080,0111,1641655380,0.576 52,0043,0058,0958.6,+03.3,081,0103,1641655680,0.763 49,0045,0060,0958.7,+03.2,082,0092,1641655980,0.749 52,0034,0047,0958.6,+03.2,081,0119,1641656280,0.691 49,0047,0064,0958.3,+03.2,082,0115,1641656580,0.677 52,0053,0071,0958.5,+03.2,082,0108,1641656880,0.672 52,0068,0092,0958.3,+03.2,082,0094,1641657180,0.663 52,0072,0097,0958.5,+03.1,083,0094,1641657480,0.76 52,0064,0087,0958.8,+03.1,083,0125,1641657780,0.654 52,0056,0075,0958.5,+03.0,084,0095,1641658080,0.65 52,0056,0075,0958.1,+02.8,085,0110,1641658980,0.67 52,0049,0066,0958.3,+02.8,085,0125,1641659280,0.768 54,0079,0107,0958.3,+02.8,085,0114,1641659580,0.738 54,0050,0068,0958.2,+02.8,085,0122,1641659880,0.743 49,0049,0066,0958.2,+02.8,085,0111,1641660180,0.724 52,0043,0058,0958.1,+02.8,085,0123,1641660480,0.752 52,0043,0058,0958.3,+02.8,085,0120,1641660780,0.749 52,0044,0059,0958.2,+02.8,085,0133,1641661080,0.73 52,0036,0049,0958.1,+02.8,084,0110,1641661380,0.696 57,0041,0055,0957.8,+02.7,086,0108,1641662280,0.707 57,0047,0064,0957.9,+02.6,086,0117,1641662580,0.701 45,0049,0066,0957.8,+02.6,086,0108,1641662880,0.833 47,0051,0069,0957.8,+02.6,086,0126,1641663180,0.824 47,0058,0078,0957.6,+02.6,086,0100,1641663480,0.811 45,0063,0086,0957.4,+02.6,086,0112,1641663780,0.804 47,0063,0086,0957.5,+02.7,086,0122,1641664080,0.806 45,0057,0076,0957.4,+02.7,086,0095,1641664380,0.828 57,0053,0071,0957.4,+02.7,085,0099,1641664680,0.828 57,0051,0069,0957.4,+02.7,085,0134,1641664980,0.831 57,0055,0074,0957.5,+02.8,084,0117,1641665280,0.781 47,0050,0068,0957.3,+02.8,084,0117,1641665580,0.771 47,0055,0074,0957.3,+02.8,084,0123,1641665880,0.818 45,0051,0069,0957.5,+02.8,084,0109,1641666180,0.827 49,0054,0073,0957.3,+02.8,085,0107,1641666480,0.946 52,0051,0069,0957.3,+02.7,085,0109,1641666780,0.904 49,0053,0071,0957.3,+02.7,085,0108,1641667080,0.888 47,0037,0050,0957.3,+02.7,085,0122,1641667380,0.907 45,0043,0058,0957.3,+02.7,085,0109,1641667680,0.901 47,0047,0064,0957.3,+02.7,085,0098,1641667980,0.861 52,0050,0068,0957.3,+02.7,085,0095,1641668280,0.86 52,0049,0066,0957.2,+02.7,085,0123,1641668580,0.899 52,0051,0069,0957.3,+02.7,085,0129,1641668880,0.815 45,0045,0060,0957.3,+02.7,084,0098,1641669180,0.815 45,0062,0085,0957.2,+02.7,085,0114,1641669480,0.855 47,0062,0085,0957.1,+02.7,085,0108,1641669780,0.811 47,0059,0079,0957.2,+02.7,086,0122,1641670080,0.971 47,0060,0080,0957.1,+02.6,086,0119,1641670380,0.984 47,0058,0078,0957.1,+02.6,086,0117,1641670680,0.989 47,0052,0070,0956.9,+02.6,086,0124,1641670980,0.91 47,0044,0059,0956.8,+02.5,086,0105,1641671280,0.949 47,0049,0066,0956.7,+02.5,087,0124,1641671580,0.92 47,0043,0058,0956.6,+02.6,086,0098,1641671880,0.938 45,0039,0053,0956.6,+02.5,086,0129,1641672180,0.904 47,0043,0058,0956.7,+02.5,087,0111,1641672480,0.92 47,0042,0057,0956.4,+02.6,086,0108,1641672780,0.923 47,0037,0050,0956.4,+02.5,086,0111,1641673080,0.899 45,0036,0049,0956.3,+02.5,086,0106,1641673380,0.893 42,0038,0052,0956.3,+02.4,087,0122,1641673681,1.001 42,0038,0052,0956.2,+02.4,086,0123,1641673981,1.034 47,0037,0050,0956.0,+02.4,087,0112,1641674281,1.027 45,0052,0070,0956.0,+02.4,087,0111,1641674581,1.033 45,0060,0080,0955.9,+02.4,087,0120,1641674880,0.986 47,0054,0073,0955.8,+02.4,087,0130,1641675180,0.963 45,0063,0086,0955.9,+02.4,087,0124,1641675480,0.958 47,0055,0074,0956.1,+02.5,087,0106,1641675780,0.992 47,0065,0088,0955.9,+02.5,087,0127,1641676080,0.926 47,0065,0088,0956.0,+02.5,086,0111,1641676380,0.979 47,0063,0086,0956.0,+02.5,087,0113,1641676680,0.912 42,0066,0090,0955.7,+02.4,087,0098,1641676980,0.952 47,0063,0086,0955.8,+02.4,087,0110,1641677281,1.102 47,0066,0090,0955.9,+02.4,087,0110,1641677581,1.041 49,0064,0087,0955.6,+02.5,086,0126,1641677881,1.055 57,0052,0070,0955.3,+02.5,086,0105,1641678181,1.032 57,0035,0048,0955.6,+02.5,084,0128,1641678481,1.06 57,0030,0042,0955.4,+02.5,083,0116,1641678781,1.064 45,0040,0054,0955.3,+02.5,084,0117,1641679081,1.041 47,0029,0039,0955.4,+02.4,083,0129,1641679381,1.054 47,0032,0044,0955.3,+02.4,083,0114,1641679681,1.039 49,0027,0037,0955.3,+02.3,084,0113,1641679981,1.045 49,0030,0042,0955.2,+02.3,084,0118,1641680281,1.015 49,0035,0048,0955.3,+02.4,084,0132,1641680580,0.985 45,0037,0050,0955.2,+02.3,085,0119,1641680881,1.108 47,0031,0043,0955.2,+02.3,085,0115,1641681181,1.104 42,0030,0042,0955.3,+02.3,085,0128,1641681481,1.103 47,0033,0045,0955.2,+02.3,085,0114,1641681781,1.128 47,0037,0050,0955.1,+02.2,085,0090,1641682081,1.135 47,0036,0049,0955.2,+02.3,086,0111,1641682381,1.082 57,0032,0044,0954.9,+02.3,085,0133,1641682681,1.055 54,0036,0049,0954.9,+02.3,085,0114,1641682981,1.054 57,0025,0034,0954.7,+02.2,084,0107,1641683281,1.086 52,0032,0044,0955.0,+02.3,084,0120,1641683581,1.033 52,0036,0049,0954.9,+02.3,084,0120,1641683881,1.035 54,0034,0047,0955.0,+02.3,084,0109,1641684181,1.036 47,0038,0052,0954.8,+02.3,085,0123,1641684481,1.156 45,0032,0044,0954.8,+02.3,085,0139,1641684781,1.139 45,0039,0053,0954.8,+02.2,085,0115,1641685081,1.202 42,0035,0048,0954.8,+02.2,085,0097,1641685381,1.192 47,0032,0044,0954.5,+02.2,085,0117,1641685681,1.122 45,0036,0049,0954.6,+02.2,084,0114,1641685981,1.18 47,0031,0043,0954.6,+02.2,084,0121,1641686281,1.175 47,0033,0045,0954.3,+02.2,084,0116,1641686581,1.104 47,0031,0043,0954.4,+02.2,084,0115,1641686881,1.143 45,0029,0039,0954.3,+02.2,084,0134,1641687181,1.104 47,0028,0038,0954.1,+02.1,084,0095,1641687481,1.149 45,0023,0031,0954.3,+02.1,083,0109,1641687781,1.124 45,0021,0028,0954.4,+02.1,084,0095,1641688081,1.265 45,0025,0034,0954.3,+02.1,084,0099,1641688381,1.23 47,0026,0036,0954.2,+02.0,084,0117,1641688681,1.204 45,0025,0034,0953.7,+01.9,084,0126,1641688981,1.261 47,0026,0036,0954.1,+01.7,084,0105,1641689281,1.202 45,0027,0037,0954.2,+01.6,085,0114,1641689581,1.253 47,0023,0031,0953.9,+01.5,084,0115,1641689881,1.23 47,0022,0029,0953.8,+01.5,084,0120,1641690181,1.169 42,0024,0032,0953.5,+01.4,086,0115,1641690481,1.23 47,0023,0031,0953.8,+01.4,085,0104,1641690781,1.23 47,0025,0034,0953.3,+01.3,085,0127,1641691081,1.206 42,0022,0029,0953.5,+01.5,085,0109,1641691381,1.166 49,0038,0052,0953.5,+01.4,085,0125,1641691681,1.308 47,0034,0047,0953.5,+01.4,086,0108,1641691981,1.301 45,0029,0039,0953.5,+01.4,086,0109,1641692281,1.307 47,0026,0036,0953.1,+01.5,086,0124,1641692581,1.263 54,0026,0036,0953.2,+01.5,086,0111,1641692881,1.26 54,0022,0029,0952.9,+01.5,086,0129,1641693181,1.247 54,0026,0036,0952.9,+01.5,087,0093,1641693481,1.289 47,0025,0034,0952.9,+01.5,087,0113,1641693781,1.262 47,0024,0032,0952.8,+01.5,087,0119,1641694081,1.274 45,0028,0038,0952.8,+01.4,087,0103,1641694381,1.232 49,0026,0036,0952.7,+01.4,087,0131,1641694681,1.208 52,0043,0058,0952.6,+01.4,087,0117,1641694981,1.239 49,0027,0037,0952.7,+01.3,087,0108,1641695281,1.34 45,0031,0043,0952.8,+01.4,087,0112,1641695581,1.387 42,0027,0037,0952.7,+01.4,087,0106,1641695881,1.377 45,0027,0037,0952.7,+01.4,087,0128,1641696181,1.341 52,0023,0031,0952.6,+01.3,087,0111,1641696481,1.349 54,0024,0032,0952.7,+01.3,087,0114,1641696781,1.319 52,0022,0029,0952.6,+01.1,086,0110,1641697081,1.318 52,0023,0031,0952.8,+01.0,086,0126,1641697381,1.307 52,0019,0026,0952.5,+00.9,086,0098,1641697681,1.349 49,0017,0023,0952.4,+00.9,086,0125,1641697981,1.361 99,0018,0024,0952.4,+00.8,087,0109,1641698281,1.269 42,0018,0024,0952.3,+00.8,087,0122,1641698581,1.354 42,0018,0024,0952.3,+00.8,087,0131,1641698881,1.48 54,0018,0024,0952.4,+00.7,087,0106,1641699181,1.419 57,0022,0029,0952.2,+00.7,087,0115,1641699481,1.452 57,0022,0029,0952.6,+00.6,087,0122,1641699781,1.411 45,0020,0027,0952.5,+00.5,087,0124,1641700081,1.408 47,0021,0028,0952.1,+00.6,087,0130,1641700381,1.446 47,0018,0024,0952.1,+00.4,087,0112,1641700681,1.435 45,0013,0017,0952.4,+00.4,087,0118,1641700981,1.375 47,0015,0021,0952.5,+00.3,086,0123,1641701281,1.414 47,0010,0013,0952.2,+00.1,087,0122,1641701581,1.41 57,0013,0017,0952.4,+00.1,087,0120,1641701881,1.421 57,0015,0021,0952.5,+00.3,088,0120,1641702181,1.398 57,0013,0017,0952.3,+00.1,087,0124,1641702481,1.561 54,0013,0017,0952.4,+00.0,087,0118,1641702781,1.5 52,0013,0017,0952.3,+00.0,087,0114,1641703081,1.528 52,0012,0016,0952.2,+00.0,086,0111,1641703381,1.5 49,0012,0016,0952.3,+00.1,087,0128,1641703681,1.515 49,0011,0015,0952.4,+00.0,087,0134,1641703981,1.469 49,0012,0016,0952.2,+00.0,087,0100,1641704281,1.471 52,0011,0015,0952.4,-00.0,087,0116,1641704581,1.438 47,0012,0016,0952.4,-00.0,087,0119,1641704881,1.437 49,0011,0015,0952.1,-00.1,087,0131,1641705181,1.49 49,0011,0015,0952.2,+00.1,087,0123,1641705481,1.478 52,0011,0015,0952.0,-00.0,087,0111,1641705781,1.467 52,0012,0016,0952.2,-00.0,087,0119,1641706081,1.583 49,0011,0015,0952.3,+00.0,087,0120,1641706381,1.604 52,0012,0016,0952.1,+00.0,087,0107,1641706681,1.556 52,0012,0016,0952.1,-00.1,087,0104,1641706981,1.542 57,0011,0015,0952.2,-00.2,087,0111,1641707281,1.539 54,0009,0012,0952.2,-00.2,087,0103,1641707581,1.537 57,0011,0015,0952.1,-00.3,088,0116,1641707881,1.522 47,0013,0017,0952.2,-00.2,088,0117,1641708181,1.521 40,0014,0018,0952.1,-00.3,088,0120,1641708481,1.573 45,0011,0015,0952.2,-00.3,088,0114,1641708781,1.503 52,0011,0015,0952.1,-00.3,087,0114,1641709081,1.544 52,0009,0012,0951.9,-00.4,087,0101,1641709381,1.579 52,0010,0013,0951.8,-00.5,087,0115,1641709681,1.635 54,0011,0015,0952.0,-00.4,087,0135,1641709981,1.619 52,0011,0015,0951.8,-00.3,087,0122,1641710281,1.677 54,0013,0017,0951.9,-00.3,087,0124,1641710581,1.616 52,0012,0016,0951.6,-00.3,087,0116,1641710881,1.603 45,0018,0024,0951.9,-00.4,087,0120,1641711181,1.605 42,0016,0022,0951.6,-00.3,087,0113,1641711481,1.589 45,0014,0018,0951.8,-00.2,087,0106,1641711781,1.589 45,0015,0021,0951.9,-00.2,088,0134,1641712081,1.649 45,0017,0023,0952.0,+00.1,087,0103,1641712381,1.634 45,0019,0026,0951.9,+00.2,088,0118,1641712681,1.589 54,0012,0016,0951.9,+00.2,087,0103,1641712981,1.586 52,0019,0026,0952.0,+00.4,087,0109,1641713281,1.789 52,0021,0028,0951.7,+00.5,087,0114,1641713581,1.707 52,0024,0032,0951.8,+00.6,087,0117,1641713881,1.773 57,0039,0053,0951.6,+00.4,087,0116,1641714181,1.736 54,0039,0053,0951.6,+00.7,087,0135,1641714481,1.676 52,0035,0048,0951.6,+00.7,087,0123,1641714781,1.732 49,0032,0044,0951.5,+01.0,087,0103,1641715081,1.684 52,0033,0045,0951.6,+00.8,086,0118,1641715381,1.666 49,0027,0037,0951.4,+00.8,086,0121,1641715681,1.643 52,0030,0042,0951.6,+00.9,086,0127,1641715981,1.647 52,0030,0042,0951.7,+01.2,086,0107,1641716281,1.742 47,0035,0048,0951.4,+01.4,086,0118,1641716581,1.744 47,0040,0054,0951.7,+01.3,086,0129,1641716881,1.789 47,0024,0032,0951.6,+01.2,087,0109,1641717181,1.865 54,0031,0043,0951.3,+01.4,086,0128,1641717481,1.76 52,0033,0045,0951.8,+01.6,087,0124,1641717781,1.844 54,0034,0047,0951.6,+01.4,087,0118,1641718081,1.773 47,0034,0047,0951.4,+01.4,086,0107,1641718381,1.734 45,0046,0063,0951.6,+01.7,087,0117,1641718681,1.765 42,0032,0044,0951.3,+01.3,087,0112,1641718981,1.701 47,0031,0043,0951.4,+01.8,087,0120,1641719281,1.721 47,0028,0038,0951.5,+01.5,087,0125,1641719581,1.719 47,0025,0034,0951.6,+01.5,087,0106,1641720181,1.794 42,0035,0048,0951.4,+01.7,087,0118,1641720781,1.848 45,0026,0036,0951.3,+01.6,087,0112,1641721081,1.858 47,0170,0228,0951.1,+01.7,086,0110,1641721381,1.839 47,0127,0172,0951.2,+01.7,086,0115,1641721681,1.85 47,0027,0037,0951.4,+01.8,086,0112,1641721981,1.82 47,0033,0045,0950.9,+02.0,085,0133,1641722581,1.793 42,0043,0058,0950.9,+02.1,084,0122,1641722881,1.78 54,0026,0036,0951.1,+02.0,084,0120,1641723481,1.764 52,0025,0034,0950.8,+01.8,084,0115,1641723781,1.801 54,0023,0031,0950.7,+01.9,085,0106,1641724081,1.921 54,0026,0036,0950.7,+02.2,084,0111,1641724381,1.94 52,0021,0028,0950.8,+02.3,084,0100,1641724681,1.941 54,0013,0017,0950.8,+02.2,083,0107,1641724981,1.939 49,0020,0027,0950.5,+02.0,084,0109,1641725281,1.929 42,0018,0024,0950.3,+02.2,083,0101,1641725581,1.891 45,0016,0022,0950.4,+02.1,083,0118,1641726181,1.879 42,0015,0021,0950.3,+02.2,083,0121,1641726481,1.868 42,0021,0028,0950.2,+02.0,084,0110,1641726781,1.844 45,0019,0026,0950.3,+02.4,084,0122,1641727081,1.829 47,0019,0026,0949.8,+02.4,083,0126,1641727381,1.892 47,0023,0031,0950.2,+02.3,084,0123,1641727681,1.934 45,0024,0032,0949.8,+02.3,083,0141,1641727981,1.957 45,0022,0029,0949.8,+02.4,084,0100,1641728281,1.941 45,0026,0036,0949.5,+02.3,084,0112,1641728581,1.937 47,0025,0034,0949.9,+02.2,084,0110,1641728881,1.992 42,0025,0034,0949.7,+02.3,084,0114,1641729181,1.903 49,0027,0037,0949.8,+02.4,084,0121,1641729481,1.907 45,0023,0031,0949.6,+02.3,084,0108,1641729781,1.901 54,0028,0038,0949.5,+02.6,084,0098,1641730081,1.895 54,0028,0038,0949.8,+02.7,084,0129,1641730381,1.942 54,0027,0037,0949.6,+02.8,084,0115,1641730681,1.87 52,0031,0043,0949.7,+02.7,083,0121,1641730981,1.926 54,0028,0038,0950.1,+02.7,084,0133,1641731282,2.022 57,0034,0047,0949.8,+02.8,084,0132,1641731582,2.057 49,0026,0036,0950.1,+02.9,083,0120,1641731882,2.01 52,0026,0036,0950.0,+02.9,084,0099,1641732181,1.999 52,0020,0027,0949.8,+03.0,084,0101,1641732482,2.003 45,0026,0036,0950.0,+02.9,083,0112,1641732782,2.055 47,0019,0026,0950.0,+03.0,083,0122,1641733082,2.01 47,0022,0029,0949.8,+02.9,084,0101,1641733381,1.994 40,0013,0017,0950.1,+02.9,083,0100,1641733681,1.967 45,0014,0018,0950.0,+02.9,083,0116,1641733982,2.016 42,0013,0017,0949.8,+02.7,083,0121,1641734281,1.957 57,0015,0021,0950.1,+02.9,083,0122,1641734581,1.958 57,0016,0022,0949.9,+02.9,084,0137,1641734882,2.076 54,0021,0028,0950.2,+02.7,084,0118,1641735182,2.067 54,0039,0053,0950.0,+02.9,084,0139,1641735482,2.06 54,0021,0028,0949.9,+02.7,084,0114,1641735782,2.07 57,0011,0015,0949.7,+02.5,085,0105,1641736982,2.021 54,0023,0031,0950.1,+02.6,085,0118,1641737282,2.007 54,0034,0047,0950.0,+02.5,085,0129,1641737582,2.033 52,0035,0048,0949.9,+02.6,085,0113,1641737882,2.057 57,0033,0045,0950.1,+02.6,085,0103,1641738182,2.121 57,0022,0029,0949.7,+02.4,086,0115,1641738482,2.156 57,0039,0053,0950.0,+02.5,086,0115,1641738782,2.193 54,0025,0034,0950.1,+02.6,085,0116,1641739082,2.136 57,0021,0028,0950.1,+02.5,085,0093,1641739382,2.106 57,0024,0032,0949.7,+02.5,085,0103,1641739682,2.13 54,0025,0034,0949.9,+02.4,085,0118,1641739982,2.12 57,0027,0037,0950.0,+02.5,084,0093,1641740282,2.074 52,0030,0042,0949.5,+02.4,085,0120,1641740882,2.137 54,0030,0042,0949.6,+02.4,085,0111,1641741182,2.065 57,0028,0038,0949.6,+02.4,085,0115,1641741482,2.111 54,0032,0044,0949.6,+02.4,085,0116,1641742382,2.184 54,0033,0045,0949.6,+02.4,085,0115,1641742682,2.185 54,0028,0038,0949.6,+02.4,084,0122,1641742982,2.193 54,0024,0032,0949.6,+02.5,084,0124,1641743282,2.215 54,0028,0038,0949.6,+02.4,085,0129,1641743582,2.15 54,0028,0038,0949.4,+02.4,085,0108,1641743882,2.206 54,0057,0076,0949.4,+02.4,084,0125,1641744182,2.166 57,0036,0049,0949.4,+02.4,085,0112,1641744482,2.122 54,0052,0070,0949.5,+02.4,085,0098,1641744782,2.104 54,0033,0045,0949.4,+02.4,084,0117,1641745082,2.111 52,0039,0053,0949.4,+02.4,085,0122,1641745682,2.313 47,0060,0080,0949.6,+02.4,084,0118,1641745982,2.241 54,0039,0053,0949.5,+02.4,084,0122,1641746282,2.223 40,0040,0054,0949.3,+02.4,084,0108,1641746582,2.317 42,0042,0057,0949.5,+02.4,084,0103,1641746882,2.21 45,0044,0059,0949.3,+02.3,086,0116,1641747182,2.26 54,0038,0052,0949.5,+02.3,086,0141,1641747482,2.251 54,0034,0047,0949.6,+02.3,085,0111,1641747782,2.195 54,0028,0038,0949.2,+02.3,086,0086,1641748082,2.199 54,0027,0037,0949.4,+02.2,085,0117,1641748382,2.222 54,0025,0034,0949.4,+02.3,085,0129,1641748682,2.231 54,0040,0054,0949.1,+02.2,085,0105,1641748982,2.261 49,0033,0045,0949.5,+02.3,085,0101,1641749282,2.314 54,0040,0054,0949.2,+02.3,086,0099,1641749582,2.362 54,0037,0050,0949.3,+02.2,086,0096,1641749882,2.351 45,0032,0044,0949.5,+02.3,085,0099,1641750182,2.291 45,0037,0050,0949.3,+02.3,086,0116,1641750482,2.299 45,0032,0044,0949.3,+02.2,086,0124,1641750782,2.337 52,0035,0048,0949.5,+02.4,085,0118,1641751082,2.27 49,0030,0042,0949.5,+02.4,085,0111,1641751382,2.263 49,0030,0042,0949.4,+02.3,085,0121,1641751682,2.295 45,0037,0050,0949.5,+02.4,085,0097,1641751982,2.295 45,0035,0048,0949.6,+02.4,085,0112,1641752282,2.284 45,0030,0042,0949.5,+02.4,086,0119,1641752582,2.303 42,0025,0034,0949.6,+02.3,086,0131,1641752882,2.423 47,0026,0036,0949.5,+02.2,087,0109,1641753182,2.363 45,0024,0032,0949.5,+02.3,087,0124,1641753482,2.372 45,0026,0036,0949.6,+02.3,087,0112,1641753782,2.354 45,0024,0032,0949.4,+02.2,087,0122,1641754082,2.352 47,0032,0044,0949.4,+02.1,088,0112,1641754382,2.336 54,0026,0036,0949.3,+02.2,087,0117,1641754682,2.393 54,0022,0029,0949.2,+02.1,087,0127,1641754982,2.341 54,0022,0029,0949.2,+02.1,088,0120,1641755282,2.316 52,0020,0027,0949.1,+02.2,087,0134,1641755582,2.354 52,0025,0034,0949.4,+02.3,087,0120,1641755882,2.34 52,0022,0029,0949.2,+02.3,087,0131,1641756182,2.322 49,0025,0034,0949.2,+02.3,087,0115,1641756482,2.48 49,0022,0029,0949.3,+02.2,088,0108,1641756782,2.439 49,0020,0027,0949.4,+02.2,088,0111,1641757082,2.461 47,0021,0028,0949.2,+02.3,088,0134,1641757382,2.472 49,0022,0029,0949.1,+02.2,088,0128,1641757682,2.413 49,0029,0039,0949.3,+02.3,087,0118,1641757982,2.391 42,0040,0054,0948.9,+02.3,087,0135,1641758282,2.424 45,0045,0060,0948.8,+02.3,087,0110,1641758582,2.383 45,0047,0064,0948.8,+02.3,088,0126,1641758882,2.427 42,0039,0053,0949.1,+02.2,088,0142,1641759182,2.415 42,0045,0060,0949.2,+02.2,088,0106,1641759482,2.372 42,0038,0052,0949.2,+02.2,088,0131,1641759782,2.384 45,0042,0057,0948.9,+02.3,088,0120,1641760082,2.5 47,0040,0054,0949.2,+02.1,088,0121,1641760382,2.494 47,0035,0048,0949.0,+02.2,088,0116,1641760682,2.481 47,0034,0047,0948.8,+02.2,088,0125,1641760982,2.51 47,0029,0039,0949.3,+02.2,088,0118,1641761282,2.457 47,0029,0039,0948.9,+02.3,088,0114,1641761582,2.514 45,0029,0039,0949.0,+02.3,088,0132,1641761882,2.505 42,0026,0036,0949.0,+02.2,088,0115,1641762182,2.423 42,0034,0047,0948.9,+02.3,088,0098,1641762482,2.442 42,0038,0052,0948.9,+02.3,087,0102,1641762782,2.425 42,0025,0034,0948.8,+02.2,088,0131,1641763082,2.462 42,0023,0031,0948.9,+02.1,088,0101,1641763382,2.439 42,0027,0037,0949.0,+02.2,088,0123,1641763682,2.596 40,0023,0031,0948.7,+02.2,088,0110,1641763982,2.569 42,0024,0032,0948.5,+02.2,088,0134,1641764282,2.526 52,0023,0031,0948.5,+02.1,088,0133,1641764582,2.584 52,0026,0036,0948.4,+02.1,088,0122,1641764882,2.502 52,0024,0032,0948.6,+02.3,088,0114,1641765182,2.564 45,0025,0034,0948.6,+02.2,088,0106,1641765482,2.504 47,0024,0032,0948.6,+02.2,087,0134,1641765782,2.499 45,0021,0028,0948.6,+02.2,088,0132,1641766082,2.539 45,0020,0027,0948.3,+02.2,088,0112,1641766382,2.476 47,0015,0021,0948.5,+02.2,087,0123,1641766682,2.537 47,0019,0026,0948.5,+02.2,087,0100,1641766982,2.507 99,0018,0024,0948.7,+02.3,087,0139,1641767282,2.616 42,0013,0017,0948.7,+02.2,087,0119,1641767582,2.614 35,0014,0018,0948.3,+02.2,087,0100,1641767882,2.64 42,0015,0021,0948.3,+02.2,087,0130,1641768182,2.599 40,0018,0024,0948.5,+02.2,088,0130,1641768482,2.573 40,0018,0024,0948.4,+02.1,088,0118,1641768782,2.624 42,0015,0021,0948.3,+02.1,088,0098,1641769082,2.601 42,0017,0023,0948.5,+02.1,088,0110,1641769382,2.572 42,0023,0031,0948.5,+02.2,088,0120,1641769982,2.595 42,0014,0018,0948.6,+02.3,088,0119,1641770282,2.534 42,0019,0026,0948.7,+02.2,087,0135,1641770582,2.614 42,0021,0028,0948.6,+02.2,087,0116,1641770882,2.673 40,0018,0024,0948.5,+02.2,087,0110,1641771182,2.701 42,0020,0027,0948.7,+02.2,087,0106,1641771482,2.705 42,0019,0026,0948.8,+02.2,087,0110,1641771782,2.642 52,0020,0027,0948.5,+02.2,088,0111,1641772082,2.65 52,0023,0031,0948.6,+02.2,087,0091,1641772382,2.683 52,0024,0032,0948.8,+02.3,087,0125,1641772682,2.628 35,0023,0031,0948.9,+02.2,087,0107,1641772982,2.668 42,0021,0028,0948.8,+02.2,087,0121,1641773282,2.609 42,0014,0018,0948.8,+02.1,088,0118,1641773582,2.655 42,0014,0018,0948.6,+02.0,088,0132,1641773882,2.607 40,0011,0015,0948.8,+02.0,088,0110,1641774182,2.633 40,0014,0018,0948.7,+02.0,088,0099,1641774482,2.777 42,0013,0017,0948.8,+02.0,088,0107,1641774782,2.716 42,0013,0017,0948.8,+02.0,089,0106,1641775082,2.713 40,0012,0016,0948.8,+02.0,088,0105,1641775382,2.698 40,0016,0022,0948.8,+02.0,088,0129,1641775682,2.741 42,0024,0032,0948.8,+02.1,088,0117,1641775982,2.75 42,0018,0024,0948.8,+02.1,089,0127,1641776282,2.725 40,0012,0016,0948.7,+02.0,089,0119,1641776582,2.735 42,0009,0012,0948.6,+02.0,088,0111,1641776882,2.68 42,0010,0013,0948.9,+02.1,088,0111,1641777182,2.67 42,0010,0013,0948.8,+02.1,088,0117,1641777482,2.652 40,0010,0013,0948.5,+02.0,088,0115,1641777782,2.671 40,0006,0008,0948.7,+02.1,087,0114,1641778082,2.827 40,0007,0010,0948.9,+02.1,087,0110,1641778382,2.775 40,0007,0010,0948.6,+02.1,087,0127,1641778682,2.81 40,0008,0011,0948.9,+02.1,087,0093,1641778982,2.823 49,0008,0011,0948.7,+02.1,087,0109,1641779282,2.813 49,0010,0013,0948.6,+02.0,088,0142,1641779582,2.755 52,0008,0011,0948.6,+02.0,088,0100,1641779882,2.82 40,0007,0010,0948.3,+02.1,088,0101,1641780182,2.739 40,0006,0008,0948.6,+02.0,088,0114,1641780482,2.768 40,0009,0012,0948.6,+02.0,088,0132,1641780782,2.717 40,0010,0013,0948.9,+02.1,088,0112,1641781082,2.704 40,0009,0012,0948.6,+02.1,088,0096,1641781382,2.775 42,0008,0011,0948.8,+02.1,087,0119,1641781682,2.825 42,0008,0011,0948.6,+02.0,087,0109,1641781982,2.847 42,0014,0018,0948.6,+02.1,088,0105,1641782282,2.834 42,0014,0018,0948.8,+02.1,088,0140,1641782582,2.812 40,0014,0018,0948.8,+02.0,088,0115,1641782882,2.852 40,0013,0017,0948.6,+01.9,088,0130,1641783182,2.855 42,0013,0017,0948.7,+01.9,089,0112,1641783482,2.851 40,0013,0017,0948.7,+01.9,088,0123,1641783782,2.836 40,0009,0012,0948.5,+01.9,088,0138,1641784082,2.826 40,0008,0011,0948.7,+01.9,088,0109,1641784382,2.789 40,0007,0010,0948.7,+01.8,088,0138,1641784682,2.832 40,0008,0011,0948.6,+01.9,088,0122,1641784982,2.858 40,0010,0013,0948.7,+01.9,088,0111,1641785282,2.955 42,0007,0010,0948.7,+01.9,088,0107,1641785582,2.969 40,0007,0010,0948.6,+01.9,088,0109,1641786182,2.925 47,0007,0010,0948.6,+01.9,088,0102,1641786482,2.884 47,0010,0013,0948.7,+01.9,088,0134,1641786782,2.922 47,0010,0013,0948.6,+01.9,088,0105,1641787082,2.906 40,0007,0010,0948.6,+01.9,087,0124,1641787382,2.914 40,0012,0016,0948.6,+01.9,088,0127,1641787682,2.902 40,0010,0013,0948.6,+01.9,088,0129,1641787982,2.83 40,0013,0017,0948.9,+01.9,088,0135,1641788282,2.883 40,0014,0018,0948.8,+01.9,088,0106,1641788582,2.896 40,0019,0026,0948.7,+01.9,089,0089,1641788883,3.019 40,0013,0017,0948.9,+02.0,088,0130,1641789182,2.963 40,0013,0017,0948.8,+01.9,088,0130,1641789483,3 40,0012,0016,0948.6,+02.0,088,0118,1641789783,3.004 45,0010,0013,0948.9,+02.0,088,0133,1641790082,2.964 49,0013,0017,0948.8,+02.0,088,0119,1641790383,3 47,0013,0017,0949.1,+02.0,088,0121,1641790682,2.989 40,0013,0017,0949.3,+02.0,088,0131,1641790982,2.957 40,0013,0017,0949.0,+02.0,088,0124,1641791282,2.875 37,0015,0021,0949.3,+02.0,089,0113,1641791582,2.948 40,0016,0022,0949.4,+02.0,088,0131,1641791882,2.927 40,0018,0024,0949.4,+02.0,088,0134,1641792182,2.97 40,0025,0034,0949.4,+02.1,088,0109,1641792483,3.074 40,0021,0028,0949.5,+02.0,089,0115,1641792783,3.044 40,0013,0017,0949.6,+02.0,088,0111,1641793083,3.011 37,0023,0031,0949.6,+01.9,089,0129,1641793383,3.005 45,0015,0021,0949.6,+02.0,089,0130,1641793682,2.981 40,0010,0013,0949.6,+02.0,088,0121,1641793983,3.023 45,0023,0031,0949.8,+01.9,089,0121,1641794283,3.016 35,0037,0050,0949.8,+02.0,089,0121,1641794583,3.02 35,0038,0052,0949.7,+02.1,088,0109,1641794882,2.969 33,0022,0029,0949.8,+02.0,088,0129,1641795183,3.007 35,0019,0026,0949.8,+02.0,089,0139,1641795482,2.999 37,0015,0021,0949.7,+02.0,088,0097,1641795782,2.965 35,0020,0027,0950.0,+02.1,088,0110,1641796083,3.078 35,0017,0023,0949.8,+02.0,088,0148,1641796383,3.077 45,0020,0027,0949.9,+02.1,088,0113,1641796683,3.057 47,0016,0022,0950.2,+02.1,088,0137,1641796983,3.119 49,0020,0027,0950.0,+02.1,088,0123,1641797283,3.053 33,0014,0018,0950.1,+02.1,088,0123,1641797583,3.054 40,0022,0029,0950.2,+02.1,088,0108,1641797883,3.057 35,0032,0044,0950.0,+02.2,088,0121,1641798183,3.037 30,0039,0053,0950.1,+02.1,088,0125,1641798483,3.075 37,0034,0047,0950.2,+02.2,088,0129,1641798783,3.072 37,0030,0042,0950.2,+02.2,088,0145,1641799083,3.013 33,0022,0029,0950.3,+02.2,088,0100,1641799383,3.03 40,0022,0029,0950.4,+02.2,088,0134,1641799683,3.201 99,0021,0028,0950.3,+02.3,088,0128,1641799983,3.159 37,0029,0039,0950.6,+02.3,088,0122,1641800283,3.134 30,0037,0050,0950.5,+02.3,088,0106,1641800583,3.119 33,0047,0064,0950.4,+02.3,087,0147,1641800883,3.127 35,0040,0054,0950.4,+02.5,087,0119,1641801183,3.112 35,0032,0044,0950.6,+02.5,087,0115,1641801783,3.09 33,0034,0047,0950.5,+02.7,086,0121,1641802083,3.088 35,0031,0043,0950.4,+02.7,086,0122,1641802383,3.084 35,0031,0043,0950.7,+02.6,086,0123,1641803283,3.229 35,0034,0047,0950.8,+02.6,086,0132,1641803583,3.21 35,0044,0059,0950.9,+02.7,086,0127,1641804183,3.19 33,0031,0043,0950.6,+02.7,086,0111,1641804483,3.228 33,0047,0064,0950.5,+02.7,086,0129,1641804783,3.171 37,0047,0064,0950.8,+02.9,085,0118,1641805383,3.201 33,0050,0068,0950.7,+02.9,085,0127,1641805683,3.136 35,0034,0047,0950.7,+02.9,083,0106,1641805983,3.144 33,0037,0050,0950.8,+02.9,084,0109,1641806283,3.166 35,0024,0032,0950.6,+02.8,085,0124,1641806583,3.136 35,0025,0034,0950.8,+02.9,086,0119,1641806883,3.307 35,0027,0037,0950.5,+02.8,085,0110,1641807183,3.251 37,0033,0045,0950.7,+03.0,085,0123,1641807483,3.236 37,0055,0074,0950.9,+02.9,085,0109,1641807783,3.28 35,0030,0042,0950.8,+02.9,085,0118,1641808383,3.278 37,0024,0032,0950.8,+02.9,085,0121,1641808683,3.227 35,0139,0187,0950.8,+02.9,085,0117,1641808983,3.216 35,0042,0057,0950.7,+02.8,086,0102,1641809283,3.208 35,0041,0055,0950.9,+03.0,086,0119,1641809583,3.246 33,0049,0066,0950.9,+03.0,085,0125,1641809883,3.191 35,0044,0059,0950.9,+03.1,085,0118,1641810183,3.258 35,0031,0043,0950.5,+03.1,086,0116,1641810483,3.378 35,0035,0048,0951.0,+03.1,084,0116,1641810783,3.327 33,0060,0080,0951.0,+03.1,084,0104,1641811083,3.355 35,0047,0064,0951.1,+03.1,085,0112,1641811383,3.315 33,0039,0053,0950.8,+02.9,085,0096,1641811683,3.295 35,0043,0058,0950.9,+02.9,086,0126,1641811983,3.335 33,0043,0058,0950.8,+02.9,087,0114,1641812283,3.333 37,0048,0065,0951.1,+03.0,086,0119,1641812583,3.318 35,0037,0050,0950.8,+02.9,085,0115,1641812883,3.256 35,0043,0058,0951.1,+03.0,085,0132,1641813183,3.274 37,0037,0050,0951.0,+03.0,085,0113,1641813483,3.238 33,0028,0038,0950.9,+03.0,084,0152,1641813783,3.284 35,0025,0034,0951.0,+03.0,085,0119,1641814083,3.405 35,0019,0026,0950.9,+02.9,085,0136,1641814383,3.481 42,0014,0018,0951.2,+03.0,085,0141,1641814683,3.44 35,0015,0021,0951.2,+02.8,086,0128,1641815283,3.441 35,0011,0015,0951.2,+02.8,086,0135,1641815583,3.344 99,0016,0022,0951.3,+02.9,087,0137,1641815883,3.361 99,0010,0013,0951.1,+02.8,087,0138,1641816183,3.332 33,0011,0015,0951.4,+02.8,087,0131,1641816483,3.429 33,0013,0017,0951.5,+02.6,086,0131,1641817083,3.326 33,0015,0021,0951.6,+02.7,086,0146,1641817383,3.331 33,0018,0024,0951.6,+02.7,087,0140,1641817683,3.44 33,0015,0021,0951.5,+02.7,086,0123,1641817983,3.468 35,0016,0022,0951.4,+02.5,087,0148,1641818283,3.449 33,0014,0018,0951.5,+02.6,087,0151,1641818583,3.408 33,0014,0018,0951.5,+02.4,087,0138,1641818883,3.46 33,0015,0021,0951.7,+02.5,086,0145,1641819183,3.416 35,0016,0022,0951.9,+02.4,085,0124,1641819483,3.391 33,0014,0018,0951.9,+02.3,084,0134,1641819783,3.394 35,0021,0028,0952.2,+02.1,086,0165,1641820083,3.437 33,0019,0026,0951.8,+02.0,086,0135,1641820383,3.43 35,0021,0028,0952.1,+01.9,086,0144,1641820683,3.413 30,0021,0028,0951.9,+01.7,085,0155,1641820983,3.45 25,0015,0021,0952.1,+01.6,085,0132,1641821283,3.481 30,0012,0016,0952.1,+01.2,086,0156,1641821583,3.483 30,0012,0016,0952.2,+01.2,085,0139,1641821883,3.524 30,0014,0018,0952.1,+01.0,086,0145,1641822183,3.516 28,0015,0021,0952.1,+00.8,086,0139,1641822483,3.528 30,0014,0018,0952.6,+00.9,086,0138,1641822783,3.475 30,0016,0022,0952.3,+00.8,086,0147,1641823083,3.444 28,0017,0023,0952.3,+00.8,086,0137,1641823383,3.433 33,0019,0026,0952.5,+00.8,086,0143,1641823683,3.496 33,0020,0027,0952.4,+00.9,085,0151,1641823983,3.433 35,0022,0029,0952.5,+00.8,086,0150,1641824283,3.437 37,0020,0027,0952.8,+00.7,086,0129,1641824583,3.5 37,0019,0026,0952.7,+00.8,085,0121,1641824883,3.608 33,0018,0024,0952.9,+00.7,086,0153,1641825183,3.574 40,0017,0023,0952.7,+00.7,086,0146,1641825483,3.562 40,0018,0024,0952.8,+00.7,086,0134,1641825783,3.541 35,0018,0024,0952.8,+00.7,086,0122,1641826083,3.561 40,0017,0023,0953.0,+00.6,086,0138,1641826383,3.538 40,0018,0024,0953.1,+00.6,086,0131,1641826683,3.54 37,0023,0031,0953.2,+00.5,087,0126,1641826983,3.51 37,0013,0017,0953.1,+00.4,087,0128,1641827283,3.499 37,0021,0028,0953.0,+00.5,087,0128,1641827583,3.524 37,0018,0024,0953.2,+00.5,087,0121,1641827883,3.47 37,0017,0023,0953.3,+00.5,086,0138,1641828183,3.599 37,0020,0027,0953.3,+00.5,086,0138,1641828483,3.655 37,0020,0027,0953.4,+00.5,086,0158,1641828783,3.607 37,0016,0022,0953.6,+00.5,086,0123,1641829083,3.621 37,0017,0023,0953.4,+00.6,087,0142,1641829383,3.588 40,0018,0024,0953.7,+00.5,086,0133,1641829683,3.622 37,0024,0032,0953.7,+00.5,087,0145,1641829983,3.645 33,0024,0032,0953.9,+00.6,087,0130,1641830283,3.68 35,0033,0045,0953.7,+00.5,087,0123,1641830583,3.611 35,0046,0063,0954.0,+00.5,087,0122,1641830883,3.581 35,0020,0027,0953.9,+00.5,087,0135,1641831183,3.599 35,0022,0029,0954.3,+00.4,087,0117,1641831483,3.578 35,0037,0050,0954.1,+00.5,087,0113,1641831783,3.584 35,0039,0053,0954.2,+00.5,087,0135,1641832083,3.688 35,0030,0042,0954.4,+00.4,087,0138,1641832383,3.694 33,0021,0028,0954.5,+00.4,087,0146,1641832683,3.698 35,0022,0029,0954.5,+00.4,087,0150,1641832983,3.681 35,0028,0038,0954.5,+00.4,087,0148,1641833283,3.683 35,0038,0052,0954.6,+00.4,088,0139,1641833583,3.695 35,0039,0053,0954.5,+00.5,087,0136,1641833883,3.741 33,0029,0039,0954.7,+00.4,087,0136,1641834183,3.731 35,0027,0037,0954.6,+00.3,088,0130,1641834483,3.722 37,0033,0045,0954.9,+00.4,087,0127,1641834783,3.657 37,0031,0043,0954.9,+00.4,087,0132,1641835083,3.647 37,0035,0048,0954.9,+00.5,087,0134,1641835383,3.664 35,0034,0047,0955.1,+00.5,087,0144,1641835683,3.767 37,0025,0034,0955.3,+00.5,087,0141,1641835983,3.764 37,0028,0038,0955.3,+00.5,087,0138,1641836283,3.756 35,0030,0042,0955.2,+00.4,087,0149,1641836583,3.757 37,0029,0039,0955.2,+00.4,088,0138,1641836883,3.743 35,0029,0039,0955.3,+00.5,087,0133,1641837483,3.743 35,0026,0036,0955.3,+00.5,087,0133,1641837783,3.737 37,0026,0036,0955.6,+00.3,087,0135,1641838083,3.734 35,0025,0034,0955.7,+00.3,088,0117,1641838383,3.788 35,0029,0039,0955.7,+00.4,087,0142,1641838683,3.715 35,0030,0042,0955.7,+00.4,088,0124,1641838983,3.801 35,0030,0042,0955.6,+00.5,087,0121,1641839283,3.855 35,0029,0039,0955.6,+00.4,087,0149,1641839583,3.934 37,0028,0038,0955.6,+00.4,087,0145,1641839883,3.843 33,0055,0074,0955.9,+00.4,088,0149,1641840183,3.848 30,0094,0127,0956.2,+00.4,087,0160,1641840483,3.894 35,0027,0037,0956.1,+00.4,087,0138,1641840783,3.843 33,0039,0053,0955.9,+00.4,088,0135,1641841083,3.844 33,0127,0172,0955.9,+00.3,087,0128,1641841383,3.792 33,0078,0106,0956.0,+00.4,087,0155,1641841683,3.777 33,0158,0213,0956.0,+00.4,087,0147,1641841983,3.823 35,0111,0150,0956.2,+00.4,087,0127,1641842283,3.779 33,0140,0188,0956.2,+00.4,088,0134,1641842583,3.856 33,0120,0161,0956.4,+00.3,088,0126,1641842884,4.002 33,0168,0225,0956.3,+00.4,087,0130,1641843183,3.911 33,0155,0208,0956.2,+00.4,087,0138,1641843483,3.973 33,0163,0219,0956.4,+00.3,088,0143,1641843783,3.9 33,0180,0241,0956.4,+00.3,088,0151,1641844083,3.88 33,0188,0251,0956.6,+00.3,088,0154,1641844383,3.959 33,0204,0276,0956.7,+00.4,088,0131,1641844683,3.943 33,0209,0282,0956.6,+00.3,088,0145,1641844983,3.935 33,0223,0300,0956.6,+00.3,088,0140,1641845283,3.862 33,0236,0318,0956.6,+00.3,088,0145,1641845583,3.925 33,0252,0341,0956.5,+00.3,088,0160,1641845883,3.918 33,0221,0298,0956.6,+00.4,088,0127,1641846183,3.918 33,0233,0313,0956.6,+00.4,088,0140,1641846484,4.045 35,0209,0282,0956.7,+00.3,088,0136,1641846784,4.075 35,0220,0297,0956.8,+00.3,088,0124,1641847083,3.97 35,0233,0313,0956.8,+00.3,088,0151,1641847384,4.041 35,0219,0294,0956.9,+00.3,088,0132,1641847684,4.007 35,0254,0343,0957.1,+00.2,088,0138,1641847983,3.963 35,0353,0475,0956.9,+00.2,088,0118,1641848283,3.931 35,0370,0499,0957.1,+00.2,088,0133,1641848583,3.997 35,0370,0499,0957.1,+00.3,088,0132,1641848883,3.974 35,0383,0517,0957.2,+00.3,088,0136,1641849183,3.919 28,0341,0459,0957.1,+00.3,088,0126,1641849483,3.903 35,0313,0421,0957.2,+00.3,088,0132,1641849783,3.957 35,0296,0399,0957.2,+00.3,088,0133,1641850084,4.048 35,0305,0411,0957.2,+00.4,088,0142,1641850384,4.095 35,0304,0410,0957.2,+00.3,088,0112,1641850684,4.098 35,0283,0383,0957.3,+00.3,088,0125,1641850984,4.037 35,0282,0380,0957.3,+00.3,088,0144,1641851284,4.035 35,0224,0302,0957.4,+00.3,088,0130,1641851584,4.084 35,0241,0324,0957.3,+00.3,088,0136,1641851884,4.021 35,0204,0276,0957.6,+00.2,088,0124,1641852184,4.062 33,0150,0202,0957.3,+00.3,088,0133,1641852484,4.016 30,0115,0155,0957.6,+00.2,088,0134,1641852784,4.059 35,0106,0142,0957.5,+00.3,088,0128,1641853083,3.969 35,0094,0127,0957.5,+00.2,088,0144,1641853384,4.002 37,0111,0150,0957.7,+00.2,088,0148,1641853684,4.164 35,0134,0181,0957.9,+00.2,088,0140,1641853984,4.114 35,0082,0111,0957.9,+00.2,088,0131,1641854284,4.145 37,0073,0098,0957.8,+00.2,088,0143,1641854584,4.156 35,0054,0073,0957.8,+00.2,088,0134,1641854884,4.156 35,0043,0058,0958.0,+00.3,088,0139,1641855484,4.123 33,0040,0054,0957.9,+00.2,088,0135,1641855784,4.054 30,0042,0057,0958.0,+00.2,088,0145,1641856084,4.049 33,0043,0058,0958.0,+00.3,088,0143,1641856384,4.063 33,0044,0059,0957.9,+00.3,088,0134,1641856684,4.105 33,0052,0070,0958.0,+00.2,088,0110,1641856984,4.089 30,0043,0058,0957.9,+00.3,088,0145,1641857284,4.165 33,0050,0068,0957.8,+00.2,088,0134,1641857584,4.172 33,0044,0059,0958.0,+00.2,088,0105,1641857884,4.207 33,0048,0065,0958.1,+00.2,088,0132,1641858184,4.179 33,0047,0064,0958.0,+00.2,088,0134,1641858484,4.154 33,0035,0048,0958.3,+00.1,088,0155,1641858784,4.144 35,0038,0052,0958.6,+00.1,089,0150,1641859084,4.156 35,0028,0038,0958.5,+00.1,088,0153,1641859384,4.186 35,0026,0036,0958.6,+00.2,089,0149,1641859684,4.176 35,0022,0029,0958.5,+00.2,088,0147,1641859984,4.122 35,0019,0026,0958.5,+00.1,089,0149,1641860284,4.122 35,0027,0037,0958.6,+00.2,088,0166,1641860584,4.141 33,0019,0026,0958.6,+00.2,088,0135,1641860884,4.265 35,0027,0037,0958.5,+00.2,088,0142,1641861184,4.305 35,0021,0028,0958.6,+00.2,089,0131,1641861484,4.312 35,0023,0031,0958.8,+00.2,088,0173,1641861784,4.314 37,0024,0032,0958.5,+00.2,088,0128,1641862084,4.283 35,0015,0021,0958.6,+00.2,089,0130,1641862384,4.278 33,0017,0023,0959.0,+00.2,088,0148,1641862684,4.277 35,0020,0027,0958.7,+00.2,088,0133,1641862984,4.228 37,0018,0024,0958.8,+00.2,089,0120,1641863284,4.228 35,0021,0028,0958.8,+00.2,088,0134,1641863584,4.255 37,0017,0023,0958.8,+00.2,088,0135,1641863884,4.225 37,0018,0024,0958.9,+00.2,088,0131,1641864184,4.262 37,0021,0028,0958.9,+00.2,088,0133,1641864484,4.325 37,0016,0022,0959.1,+00.1,089,0139,1641864784,4.317 35,0022,0029,0959.0,+00.2,088,0117,1641865084,4.362 37,0014,0018,0959.3,+00.1,089,0140,1641865384,4.359 35,0014,0018,0959.4,+00.1,088,0114,1641865684,4.302 37,0015,0021,0959.4,+00.1,088,0122,1641865984,4.354 37,0014,0018,0959.2,+00.2,088,0133,1641866284,4.345 35,0016,0022,0959.5,+00.2,088,0128,1641866584,4.286 37,0013,0017,0959.3,+00.2,088,0139,1641866884,4.326 42,0016,0022,0959.5,+00.2,088,0143,1641867184,4.28 42,0015,0021,0959.3,+00.2,088,0133,1641867484,4.249 37,0011,0015,0959.6,+00.2,088,0130,1641868084,4.402 35,0009,0012,0959.5,+00.3,088,0133,1641868384,4.399 35,0008,0011,0959.5,+00.2,087,0130,1641868684,4.456 35,0009,0012,0959.4,+00.2,088,0131,1641868984,4.433 35,0006,0008,0959.4,+00.2,087,0137,1641869284,4.419 33,0006,0008,0959.5,+00.2,087,0124,1641869584,4.364 33,0007,0010,0959.5,+00.2,087,0141,1641869884,4.357 33,0007,0010,0959.4,+00.2,087,0121,1641870184,4.347 33,0008,0011,0959.4,+00.2,087,0127,1641870484,4.397 33,0005,0007,0959.5,+00.2,087,0132,1641870784,4.327 30,0010,0013,0959.6,+00.1,087,0122,1641871084,4.323 33,0015,0021,0959.7,+00.2,086,0134,1641871384,4.408 33,0009,0012,0959.9,+00.1,087,0120,1641871684,4.517 33,0008,0011,0959.9,+00.1,087,0131,1641871984,4.475 33,0010,0013,0959.9,+00.1,087,0143,1641872284,4.445 30,0007,0010,0960.0,+00.1,087,0124,1641872584,4.463 30,0008,0011,0960.0,+00.0,087,0117,1641872884,4.488 33,0005,0007,0959.8,-00.0,086,0120,1641873184,4.486 33,0005,0007,0960.0,-00.0,086,0134,1641873484,4.432 30,0004,0006,0960.2,-00.1,086,0134,1641873784,4.445 33,0015,0021,0960.2,-00.1,086,0146,1641874084,4.421 30,0010,0013,0960.3,-00.1,086,0126,1641874384,4.419 33,0006,0008,0960.4,-00.0,086,0138,1641874684,4.401 33,0010,0013,0960.2,-00.1,087,0126,1641874984,4.426 30,0008,0011,0960.4,-00.0,086,0118,1641875284,4.607 33,0006,0008,0960.5,-00.0,086,0127,1641875584,4.543 28,0006,0008,0960.6,-00.1,086,0117,1641875884,4.526 28,0008,0011,0960.8,-00.1,086,0132,1641876184,4.573 33,0005,0007,0961.1,-00.1,086,0125,1641876484,4.556 28,0006,0008,0960.8,-00.2,086,0141,1641876784,4.525 33,0007,0010,0960.8,-00.2,086,0132,1641877084,4.505 30,0006,0008,0960.8,-00.2,086,0112,1641877384,4.554 25,0009,0012,0960.7,-00.2,085,0112,1641877684,4.489 28,0009,0012,0961.0,-00.2,086,0150,1641877984,4.538 28,0010,0013,0961.1,-00.3,085,0128,1641878284,4.551 30,0017,0023,0961.0,-00.3,085,0115,1641878584,4.519 30,0011,0015,0961.3,-00.3,085,0130,1641878884,4.67 28,0008,0011,0961.3,-00.3,085,0133,1641879184,4.62 30,0028,0038,0961.1,-00.4,085,0108,1641879484,4.647 35,0010,0013,0961.3,-00.4,085,0135,1641879784,4.599 28,0009,0012,0961.2,-00.5,084,0110,1641880084,4.66 33,0016,0022,0961.6,-00.5,085,0143,1641880384,4.59 35,0024,0032,0961.6,-00.6,085,0131,1641880684,4.643 45,0029,0039,0961.5,-00.7,085,0126,1641880984,4.576 45,0013,0017,0961.5,-00.7,085,0116,1641881284,4.636 45,0021,0028,0961.6,-00.7,085,0111,1641881584,4.558 35,0027,0037,0961.7,-00.7,085,0128,1641881884,4.612 37,0035,0048,0961.8,-00.8,085,0123,1641882184,4.662 37,0035,0048,0962.0,-00.7,085,0121,1641882484,4.733 37,0029,0039,0961.8,-00.8,086,0147,1641882784,4.747 37,0023,0031,0961.9,-00.8,085,0116,1641883084,4.662 37,0042,0057,0962.0,-00.9,085,0129,1641883384,4.725 45,0021,0028,0962.0,-01.0,085,0145,1641883684,4.72 45,0018,0024,0962.1,-01.0,085,0141,1641883984,4.657 45,0010,0013,0962.1,-01.0,085,0127,1641884284,4.655 37,0013,0017,0962.3,-01.0,086,0115,1641884584,4.649 40,0013,0017,0962.3,-01.0,086,0108,1641884884,4.632 49,0020,0027,0962.7,-01.0,086,0119,1641885184,4.63 40,0011,0015,0962.4,-00.9,086,0135,1641885484,4.618 40,0016,0022,0962.5,-00.9,086,0123,1641885784,4.748 35,0011,0015,0962.6,-01.0,085,0130,1641886084,4.843 35,0050,0068,0962.8,-01.0,085,0128,1641886384,4.805 37,0010,0013,0962.7,-01.0,083,0131,1641886684,4.786 37,0012,0016,0962.8,-00.9,084,0138,1641886984,4.713 42,0013,0017,0962.8,-01.0,084,0108,1641887284,4.73 37,0008,0011,0962.7,-01.0,084,0114,1641887584,4.725 40,0007,0010,0962.8,-01.0,083,0111,1641887884,4.709 37,0010,0013,0963.0,-00.9,083,0137,1641888184,4.708 37,0009,0012,0962.9,-01.0,084,0137,1641888484,4.704 37,0006,0008,0962.9,-00.8,083,0134,1641888784,4.787 40,0010,0013,0963.0,-01.1,083,0120,1641889084,4.716 40,0007,0010,0963.1,-01.1,082,0124,1641889384,4.775 35,0007,0010,0963.2,-01.0,083,0139,1641889684,4.823 40,0007,0010,0963.2,-01.0,083,0119,1641889984,4.905 37,0007,0010,0963.3,-01.2,083,0131,1641890284,4.899 40,0008,0011,0963.1,-01.2,082,0118,1641890584,4.799 40,0013,0017,0963.4,-01.2,083,0157,1641890884,4.817 42,0009,0012,0963.4,-01.3,082,0112,1641891184,4.798 42,0009,0012,0963.7,-01.3,082,0136,1641891484,4.802 42,0013,0017,0963.4,-01.3,084,0128,1641891784,4.798 40,0023,0031,0963.7,-01.3,082,0134,1641892084,4.856 40,0012,0016,0963.7,-01.3,082,0124,1641892384,4.785 42,0010,0013,0963.4,-01.4,082,0117,1641892684,4.771 42,0007,0010,0963.8,-01.3,081,0118,1641892984,4.81 42,0013,0017,0963.5,-01.4,083,0125,1641893284,4.909 45,0012,0016,0963.5,-01.5,081,0145,1641893584,4.906 45,0028,0038,0963.5,-01.1,081,0128,1641893884,4.905 42,0011,0015,0964.0,-01.2,081,0128,1641894184,4.911 42,0018,0024,0963.6,-01.1,080,0127,1641894484,4.979 42,0021,0028,0963.9,-01.2,081,0099,1641894784,4.883 47,0021,0028,0963.6,-01.1,081,0119,1641895084,4.98 42,0018,0024,0963.8,-01.3,081,0112,1641895384,4.974 47,0018,0024,0963.9,-01.2,080,0103,1641895684,4.974 45,0016,0022,0963.8,-01.4,081,0123,1641895984,4.947 45,0016,0022,0963.8,-01.2,081,0129,1641896284,4.938 42,0012,0016,0964.1,-01.2,079,0104,1641896584,4.887 45,0010,0013,0963.8,-01.3,081,0134,1641896884,4.994 42,0009,0012,0963.9,-01.2,078,0118,1641897184,4.976 42,0012,0016,0964.0,-01.2,080,0116,1641897784,4.983 45,0011,0015,0963.8,-01.2,079,0116,1641898084,4.973 45,0012,0016,0964.0,-01.3,079,0146,1641898384,4.957 47,0008,0011,0963.9,-01.6,080,0137,1641898684,4.961 40,0016,0022,0964.2,-01.4,080,0136,1641899284,4.97 45,0018,0024,0963.8,-01.5,080,0114,1641899584,4.946 42,0015,0021,0964.1,-01.4,079,0126,1641899885,5.036 42,0020,0027,0964.0,-01.5,080,0115,1641900184,4.956 42,0065,0088,0963.9,-01.6,080,0123,1641900485,5.074 45,0019,0026,0964.0,-01.7,080,0117,1641900785,5.058 47,0012,0016,0964.2,-01.7,079,0134,1641901085,5.054 47,0010,0013,0963.9,-01.9,081,0137,1641901385,5.124 49,0013,0017,0964.0,-01.9,080,0114,1641901685,5.1 47,0010,0013,0964.2,-01.7,080,0124,1641901985,5.029 49,0072,0097,0964.3,-02.0,080,0106,1641902285,5.029 49,0013,0017,0964.1,-01.9,079,0118,1641902585,5.082 47,0014,0018,0964.4,-01.9,080,0137,1641902885,5.067 47,0014,0018,0964.3,-02.0,080,0120,1641903185,5.087 47,0014,0018,0964.3,-02.0,081,0109,1641903485,5.024 49,0013,0017,0964.1,-01.8,080,0137,1641903785,5.081 49,0019,0026,0964.3,-02.0,081,0128,1641904085,5.15 49,0020,0027,0964.6,-01.9,080,0113,1641904385,5.191 49,0015,0021,0964.4,-02.0,079,0124,1641904685,5.189 49,0026,0036,0964.4,-02.0,081,0107,1641904985,5.116 49,0018,0024,0964.6,-02.1,080,0111,1641905285,5.148 49,0014,0018,0964.9,-02.2,080,0113,1641905585,5.17 47,0016,0022,0964.6,-02.2,080,0101,1641905885,5.113 49,0015,0021,0964.8,-02.3,080,0130,1641906185,5.105 49,0013,0017,0964.7,-02.3,080,0124,1641906485,5.084 49,0018,0024,0965.2,-02.4,080,0126,1641906785,5.121 49,0016,0022,0964.9,-02.5,080,0125,1641907085,5.099 49,0024,0032,0965.1,-02.4,081,0129,1641907385,5.097 49,0023,0031,0965.2,-02.3,080,0117,1641907685,5.238 47,0018,0024,0965.1,-02.4,080,0121,1641907985,5.264 49,0014,0018,0965.1,-02.4,080,0101,1641908285,5.211 49,0016,0022,0965.1,-02.4,080,0116,1641908585,5.194 49,0019,0026,0965.1,-02.5,079,0125,1641908885,5.2 49,0016,0022,0965.4,-02.6,080,0112,1641909185,5.203 49,0020,0027,0965.4,-02.6,080,0135,1641909485,5.196 49,0025,0034,0965.1,-02.6,080,0112,1641909785,5.201 47,0026,0036,0965.2,-02.7,080,0093,1641910085,5.183 49,0019,0026,0965.5,-02.7,080,0106,1641910385,5.174 49,0022,0029,0965.8,-02.8,080,0113,1641910685,5.179 49,0023,0031,0965.7,-02.8,081,0134,1641910985,5.192 49,0029,0039,0965.6,-02.8,081,0119,1641911285,5.311 49,0027,0037,0965.4,-02.8,081,0114,1641911585,5.309 49,0022,0029,0965.6,-02.9,081,0127,1641911885,5.382 49,0019,0026,0965.5,-03.0,081,0112,1641912185,5.353 47,0045,0060,0966.0,-02.9,081,0112,1641912485,5.367 49,0021,0028,0966.0,-03.0,080,0107,1641912785,5.282 49,0024,0032,0965.8,-03.0,081,0136,1641913085,5.292 49,0024,0032,0966.1,-03.1,081,0123,1641913985,5.269 49,0032,0044,0966.3,-03.2,081,0117,1641914285,5.266 49,0028,0038,0966.3,-03.1,081,0117,1641914585,5.363 52,0023,0031,0966.2,-03.3,080,0094,1641914885,5.445 49,0026,0036,0966.3,-03.3,081,0100,1641915185,5.387 99,0026,0036,0966.5,-03.3,080,0108,1641915485,5.467 52,0021,0028,0966.6,-03.4,080,0137,1641915785,5.469 49,0021,0028,0966.5,-03.4,081,0088,1641916085,5.389 47,0022,0029,0966.3,-03.4,081,0111,1641916385,5.366 49,0017,0023,0966.5,-03.6,081,0096,1641916685,5.375 49,0016,0022,0967.0,-03.6,081,0104,1641916985,5.413 47,0017,0023,0966.9,-03.6,081,0112,1641917285,5.456 52,0018,0024,0967.0,-03.6,081,0112,1641917585,5.44 49,0021,0028,0966.8,-03.6,081,0122,1641917885,5.431 49,0016,0022,0967.0,-03.7,082,0104,1641918185,5.378 52,0016,0022,0966.9,-03.7,081,0107,1641918485,5.5 52,0023,0031,0967.2,-03.7,082,0125,1641918785,5.478 52,0022,0029,0967.0,-03.7,081,0114,1641919385,5.482 52,0020,0027,0967.2,-03.7,081,0116,1641919685,5.48 52,0019,0026,0967.2,-03.7,081,0103,1641919985,5.477 54,0018,0024,0967.3,-03.7,081,0119,1641920285,5.452 52,0021,0028,0967.4,-03.7,081,0103,1641920585,5.483 52,0023,0031,0967.3,-03.7,082,0093,1641920885,5.454 54,0020,0027,0967.3,-03.7,082,0101,1641921185,5.464 54,0019,0026,0967.6,-03.7,081,0096,1641921485,5.473 52,0020,0027,0967.4,-03.7,081,0106,1641921785,5.569 52,0014,0018,0967.4,-03.8,081,0136,1641922085,5.658 52,0018,0024,0967.6,-03.8,082,0089,1641922385,5.675 52,0017,0023,0967.7,-03.8,082,0128,1641922685,5.624 54,0019,0026,0967.9,-03.8,082,0097,1641922985,5.587 52,0019,0026,0967.9,-03.8,082,0103,1641923285,5.585 52,0018,0024,0967.6,-03.9,082,0111,1641923585,5.558 52,0021,0028,0967.8,-03.8,082,0127,1641923885,5.574 52,0017,0023,0967.6,-03.8,082,0098,1641924185,5.561 52,0016,0022,0967.8,-03.8,081,0094,1641924485,5.639 52,0018,0024,0967.9,-03.8,081,0102,1641924785,5.62 54,0018,0024,0967.7,-03.8,081,0110,1641925085,5.547 54,0024,0032,0967.7,-03.8,082,0106,1641925385,5.654 49,0029,0039,0968.0,-03.7,081,0106,1641925685,5.696 54,0024,0032,0967.8,-03.7,082,0100,1641925985,5.734 52,0027,0037,0968.1,-03.6,081,0106,1641926285,5.732 54,0019,0026,0968.1,-03.6,082,0087,1641926585,5.673 52,0019,0026,0968.1,-03.7,082,0119,1641926885,5.712 54,0019,0026,0968.2,-03.7,082,0131,1641927185,5.664 52,0021,0028,0968.3,-03.8,082,0098,1641927485,5.635 54,0021,0028,0968.2,-03.8,082,0112,1641927785,5.639 57,0020,0027,0968.4,-03.8,082,0107,1641928085,5.706 54,0017,0023,0968.4,-03.7,081,0118,1641928385,5.626 54,0021,0028,0968.5,-03.7,081,0104,1641928685,5.628 45,0017,0023,0968.6,-03.7,082,0110,1641928985,5.721 52,0016,0022,0968.6,-03.7,082,0096,1641929285,5.76 52,0018,0024,0968.8,-03.7,082,0105,1641929585,5.771 49,0022,0029,0968.7,-03.6,082,0106,1641929885,5.766 52,0022,0029,0968.7,-03.8,082,0117,1641930185,5.774 52,0028,0038,0968.8,-03.7,082,0118,1641930485,5.815 52,0031,0043,0968.5,-03.7,082,0119,1641930785,5.823 54,0028,0038,0968.5,-03.6,082,0131,1641931085,5.734 54,0027,0037,0968.5,-03.7,083,0112,1641931385,5.738 54,0035,0048,0968.5,-03.6,083,0117,1641931685,5.796 52,0029,0039,0968.8,-03.7,083,0118,1641931985,5.82 54,0027,0037,0968.8,-03.7,082,0112,1641932285,5.737 52,0027,0037,0968.8,-03.7,082,0102,1641932585,5.824 54,0026,0036,0968.8,-03.7,081,0106,1641932885,5.896 54,0027,0037,0969.0,-03.7,081,0092,1641933185,5.91 54,0025,0034,0968.7,-03.8,081,0118,1641933485,5.848 52,0025,0034,0969.0,-03.7,081,0119,1641933785,5.925 54,0024,0032,0969.0,-03.7,081,0089,1641934085,5.928 54,0019,0026,0968.9,-03.7,080,0097,1641934385,5.832 54,0020,0027,0968.7,-03.7,080,0094,1641934685,5.879 52,0023,0031,0968.6,-03.8,080,0098,1641934985,5.882 52,0019,0026,0968.8,-03.9,081,0110,1641935285,5.828 54,0022,0029,0968.8,-03.8,080,0094,1641935585,5.815 54,0020,0027,0969.0,-03.8,080,0111,1641935885,5.866 54,0019,0026,0969.1,-03.8,079,0119,1641936185,5.909 54,0019,0026,0969.1,-03.8,080,0111,1641936486,6.003 49,0017,0023,0969.1,-03.9,080,0108,1641936785,5.956 52,0017,0023,0969.0,-03.9,079,0105,1641937085,5.946 54,0017,0023,0969.1,-03.9,079,0095,1641937386,6.008 52,0015,0021,0969.0,-03.9,079,0119,1641937686,6.018 52,0015,0021,0969.2,-03.9,081,0092,1641937985,5.93 52,0019,0026,0969.1,-03.9,079,0132,1641938285,5.927 52,0017,0023,0969.0,-04.0,079,0103,1641938585,5.923 54,0018,0024,0968.9,-04.0,080,0114,1641938885,5.918 52,0015,0021,0968.8,-04.0,079,0114,1641939185,5.96 52,0014,0018,0969.1,-04.1,079,0100,1641939485,5.912 52,0015,0021,0968.9,-04.1,078,0091,1641939785,5.919 54,0017,0023,0968.7,-04.1,079,0107,1641940086,6.099 52,0016,0022,0968.7,-04.1,080,0087,1641940386,6.046 54,0019,0026,0968.9,-04.2,081,0110,1641940686,6.096 52,0018,0024,0968.8,-04.2,081,0118,1641940986,6.033 54,0017,0023,0968.9,-04.1,081,0092,1641941286,6.077 49,0017,0023,0968.6,-04.1,081,0124,1641941586,6.088 52,0018,0024,0968.8,-04.2,080,0123,1641941886,6.028 49,0018,0024,0968.8,-04.2,080,0117,1641942186,6.02 52,0019,0026,0968.6,-04.2,080,0093,1641942485,5.996 52,0020,0027,0968.8,-04.2,081,0095,1641942786,6.048 54,0018,0024,0968.8,-04.2,079,0090,1641943085,5.995 54,0016,0022,0968.8,-04.2,078,0113,1641943386,6.047 52,0015,0021,0969.1,-04.2,078,0136,1641943686,6.141 52,0016,0022,0969.3,-04.2,078,0114,1641943986,6.191 52,0018,0024,0968.9,-04.3,080,0109,1641944286,6.128 52,0014,0018,0969.1,-04.3,079,0110,1641944586,6.134 47,0017,0023,0969.1,-04.3,079,0092,1641944886,6.121 49,0016,0022,0969.0,-04.4,080,0108,1641945186,6.117 49,0019,0026,0969.1,-04.3,080,0117,1641945486,6.118 52,0016,0022,0969.2,-04.4,080,0126,1641945786,6.114 54,0017,0023,0969.3,-04.4,080,0098,1641946086,6.109 54,0015,0021,0969.2,-04.4,080,0102,1641946386,6.116 52,0016,0022,0969.2,-04.4,081,0110,1641946686,6.104 52,0019,0026,0969.6,-04.4,080,0097,1641946986,6.139 52,0014,0018,0969.4,-04.4,079,0109,1641947286,6.303 54,0018,0024,0969.5,-04.4,079,0113,1641947586,6.294 54,0016,0022,0969.5,-04.4,078,0132,1641947886,6.237 47,0014,0018,0969.3,-04.5,079,0103,1641948186,6.229 45,0015,0021,0969.2,-04.6,080,0102,1641948486,6.975 42,0015,0021,0969.5,-04.6,080,0108,1641948786,6.277 47,0016,0022,0969.3,-04.6,079,0100,1641949086,6.287 52,0017,0023,0969.7,-04.7,080,0107,1641949386,6.254 52,0014,0018,0969.6,-04.6,080,0097,1641949686,6.201 52,0019,0026,0969.7,-04.6,080,0119,1641949986,6.205 52,0016,0022,0969.3,-04.6,080,0099,1641950286,6.253 54,0016,0022,0969.2,-04.6,080,0117,1641950586,6.294 54,0016,0022,0969.6,-04.7,080,0098,1641950886,6.342 52,0014,0018,0969.6,-04.7,080,0118,1641951186,6.339 52,0016,0022,0969.7,-04.7,080,0102,1641951486,6.329 52,0016,0022,0969.6,-04.6,079,0101,1641951786,6.377 52,0016,0022,0969.8,-04.7,079,0114,1641952086,6.371 52,0015,0021,0969.5,-04.8,080,0116,1641952386,6.367 52,0016,0022,0969.5,-04.8,080,0102,1641952686,6.373 45,0018,0024,0969.7,-04.8,079,0104,1641952986,6.305 45,0016,0022,0969.5,-04.9,080,0100,1641953286,6.297 47,0016,0022,0969.5,-04.9,079,0116,1641953586,6.305 54,0018,0024,0969.8,-04.9,080,0104,1641953886,6.308 54,0015,0021,0969.9,-04.9,080,0100,1641954186,6.332 52,0016,0022,0969.7,-04.9,080,0099,1641954486,6.431 54,0016,0022,0970.0,-04.8,080,0097,1641954786,6.487 54,0016,0022,0969.8,-04.9,080,0119,1641955086,6.426 52,0017,0023,0970.1,-04.9,081,0091,1641955386,6.418 52,0019,0026,0969.9,-04.8,080,0118,1641955686,6.469 52,0017,0023,0969.8,-04.9,080,0123,1641955986,6.426 52,0020,0027,0969.9,-04.9,080,0105,1641956286,6.468 52,0022,0029,0969.8,-04.9,080,0101,1641956586,6.452 54,0044,0059,0969.9,-04.9,079,0104,1641956886,6.392 54,0019,0026,0969.8,-04.9,079,0110,1641957186,6.447 52,0020,0027,0969.9,-04.9,079,0102,1641957486,6.382 54,0019,0026,0969.8,-04.9,080,0095,1641957786,6.409 54,0019,0026,0970.0,-04.9,079,0103,1641958086,6.525 49,0019,0026,0970.0,-04.9,079,0126,1641958386,6.536 52,0017,0023,0970.0,-04.9,079,0109,1641958686,6.503 54,0017,0023,0969.9,-04.9,079,0106,1641958986,6.569 49,0018,0024,0969.8,-04.9,080,0110,1641959286,6.568 49,0017,0023,0970.1,-05.0,080,0097,1641959586,6.524 49,0019,0026,0969.9,-05.0,081,0121,1641959886,6.507 49,0019,0026,0969.8,-05.0,080,0123,1641960186,6.593 49,0019,0026,0970.0,-05.0,080,0102,1641960486,6.552 49,0018,0024,0970.1,-05.0,081,0108,1641960786,6.496 54,0018,0024,0970.3,-05.0,080,0102,1641961086,6.546 54,0020,0027,0970.2,-04.9,079,0121,1641961386,6.518 54,0018,0024,0970.3,-04.9,079,0099,1641961686,6.68 45,0019,0026,0970.6,-04.9,079,0112,1641961986,6.617 45,0022,0029,0970.5,-05.0,079,0103,1641962286,6.627 45,0019,0026,0970.5,-05.0,080,0121,1641962586,6.663 52,0018,0024,0970.4,-05.0,080,0100,1641962886,6.658 52,0019,0026,0970.5,-05.0,080,0105,1641963186,6.657 52,0029,0039,0970.5,-05.0,079,0094,1641963486,6.627 52,0024,0032,0970.6,-04.9,080,0112,1641963786,6.61 52,0020,0027,0970.6,-05.0,080,0106,1641964086,6.663 54,0022,0029,0971.1,-05.1,079,0112,1641964386,6.657 49,0020,0027,0971.0,-05.1,079,0107,1641964686,6.599 49,0018,0024,0971.1,-05.1,079,0096,1641964986,6.682 49,0024,0032,0970.9,-05.1,080,0103,1641965286,6.79 52,0019,0026,0971.2,-05.1,080,0117,1641965586,6.789 52,0023,0031,0970.9,-05.1,079,0108,1641965886,6.724 52,0021,0028,0971.2,-05.1,079,0128,1641966186,6.802 52,0029,0039,0971.2,-05.1,080,0087,1641966486,6.807 49,0021,0028,0971.3,-05.1,080,0109,1641966786,6.709 49,0019,0026,0971.5,-05.2,080,0105,1641967086,6.718 57,0023,0031,0971.4,-05.2,080,0111,1641967386,6.787 52,0032,0044,0971.6,-05.2,080,0116,1641967686,6.807 54,0030,0042,0971.6,-05.2,080,0095,1641967986,6.696 49,0024,0032,0971.5,-05.3,080,0100,1641968286,6.794 49,0022,0029,0971.4,-05.3,080,0116,1641968586,6.802 47,0022,0029,0971.7,-05.1,079,0097,1641968886,6.843 49,0021,0028,0971.5,-05.1,080,0099,1641969186,6.918 49,0023,0031,0971.8,-05.2,079,0113,1641969486,6.832 49,0021,0028,0971.7,-05.1,080,0108,1641969786,6.913 52,0029,0039,0971.7,-05.1,079,0101,1641970086,6.83 52,0019,0026,0972.0,-05.2,079,0098,1641970386,6.832 49,0020,0027,0972.2,-05.2,079,0103,1641970686,6.83 52,0024,0032,0972.2,-05.2,079,0097,1641970986,6.947 52,0025,0034,0972.3,-05.2,079,0098,1641971286,6.83 47,0021,0028,0972.3,-05.2,079,0096,1641971586,6.831 47,0019,0026,0972.5,-05.2,079,0112,1641971886,6.809 52,0022,0029,0972.1,-05.0,079,0095,1641972186,6.902 54,0019,0026,0972.2,-04.9,079,0121,1641972486,6.97 52,0020,0027,0972.3,-04.8,078,0120,1641972786,6.992 49,0021,0028,0972.2,-05.0,079,0105,1641973086,6.939 47,0019,0026,0972.5,-04.8,078,0120,1641973387,7.001 49,0022,0029,0972.8,-04.7,079,0112,1641973686,6.927 57,0021,0028,0972.6,-04.7,078,0103,1641973986,6.983 49,0020,0027,0972.7,-04.6,077,0111,1641974286,6.913 52,0024,0032,0972.9,-04.5,077,0113,1641974586,6.914 47,0024,0032,0972.8,-04.3,077,0095,1641974886,6.983 47,0023,0031,0972.7,-04.5,079,0124,1641975186,6.992 47,0022,0029,0972.6,-04.4,078,0117,1641975486,6.901 42,0025,0034,0972.7,-04.4,078,0096,1641975786,6.977 42,0021,0028,0972.9,-04.3,077,0113,1641976087,7.076 47,0024,0032,0972.9,-03.9,075,0105,1641976387,7.114 45,0022,0029,0972.9,-03.9,076,0117,1641976687,7.132 45,0027,0037,0972.8,-03.7,074,0111,1641976987,7.021 42,0022,0029,0972.7,-04.2,076,0106,1641977287,7.091 45,0025,0034,0972.6,-03.9,076,0111,1641977587,7.097 45,0022,0029,0972.8,-03.5,075,0110,1641977887,7.007 45,0023,0031,0972.7,-03.4,075,0086,1641978187,7.063 42,0024,0032,0972.8,-03.4,073,0111,1641978487,7.067 42,0022,0029,0972.6,-03.3,073,0104,1641978787,7.002 42,0022,0029,0972.6,-03.6,074,0101,1641979086,6.975 40,0028,0038,0972.5,-03.5,074,0098,1641979387,7.083 42,0021,0028,0972.6,-03.5,074,0108,1641979687,7.103 40,0017,0023,0972.7,-03.3,073,0119,1641979987,7.192 47,0019,0026,0972.5,-03.4,072,0111,1641980287,7.102 47,0019,0026,0972.7,-03.7,074,0100,1641980587,7.102 47,0021,0028,0972.7,-03.5,074,0122,1641980887,7.16 47,0023,0031,0972.6,-03.4,073,0087,1641981187,7.178 47,0020,0027,0972.6,-03.7,074,0109,1641981487,7.093 45,0020,0027,0972.5,-03.8,075,0101,1641981787,7.139 47,0020,0027,0972.7,-03.4,073,0102,1641982087,7.173 45,0021,0028,0972.6,-03.8,075,0117,1641982387,7.077 42,0058,0078,0972.9,-03.6,074,0096,1641982687,7.067 47,0026,0036,0972.7,-03.7,074,0109,1641982987,7.167 42,0018,0024,0972.7,-04.0,075,0117,1641983287,7.199 47,0026,0036,0973.0,-03.6,075,0103,1641983587,7.197 45,0019,0026,0972.6,-03.5,073,0107,1641983887,7.201 49,0020,0027,0972.7,-03.4,074,0107,1641984187,7.245 47,0020,0027,0972.5,-03.8,075,0094,1641984487,7.166 49,0019,0026,0972.7,-03.3,074,0103,1641984787,7.261 47,0019,0026,0972.7,-03.2,073,0117,1641985087,7.237 47,0017,0023,0972.5,-03.2,072,0108,1641985387,7.241 42,0018,0024,0972.6,-03.7,071,0115,1641985687,7.158 45,0015,0021,0972.5,-03.3,071,0121,1641985987,7.239 45,0021,0028,0972.8,-02.7,071,0092,1641986287,7.249 47,0018,0024,0972.4,-02.8,071,0117,1641986587,7.181 45,0021,0028,0972.7,-02.8,070,0116,1641986887,7.369 45,0022,0029,0972.5,-03.2,072,0107,1641987187,7.281 42,0026,0036,0972.6,-02.8,071,0115,1641987487,7.339 42,0024,0032,0972.7,-03.1,073,0110,1641987787,7.346 45,0025,0034,0972.5,-03.1,072,0110,1641988087,7.353 47,0031,0043,0973.0,-02.6,073,0099,1641988387,7.255 49,0042,0057,0972.8,-02.7,072,0102,1641988687,7.328 45,0035,0048,0972.9,-03.1,073,0101,1641988987,7.23 45,0042,0057,0973.0,-03.0,073,0134,1641989287,7.22 47,0038,0052,0972.9,-03.0,073,0111,1641989587,7.252 47,0041,0055,0973.0,-03.2,074,0116,1641989887,7.207 45,0049,0066,0973.2,-03.1,072,0100,1641990187,7.248 45,0050,0068,0973.0,-02.6,073,0105,1641990487,7.377 45,0046,0063,0973.2,-02.8,073,0127,1641990787,7.434 47,0059,0079,0973.1,-03.0,074,0090,1641991087,7.34 47,0070,0095,0973.5,-03.0,075,0099,1641991387,7.397 45,0066,0090,0973.2,-02.7,073,0106,1641991687,7.401 45,0058,0078,0973.2,-03.1,074,0123,1641991987,7.328 49,0060,0080,0973.3,-02.8,073,0115,1641992287,7.32 47,0071,0096,0973.0,-02.6,073,0093,1641992587,7.375 45,0090,0121,0973.2,-02.6,072,0092,1641992887,7.321 47,0059,0079,0973.2,-02.6,072,0082,1641993187,7.372 49,0048,0065,0973.2,-02.8,073,0105,1641993487,7.29 47,0051,0069,0973.4,-02.6,072,0117,1641993787,7.327 49,0046,0063,0973.3,-03.1,073,0114,1641994087,7.507 49,0046,0063,0973.5,-02.8,072,0110,1641994387,7.444 49,0048,0065,0973.4,-03.1,075,0122,1641994687,7.433 47,0044,0059,0973.7,-02.6,073,0096,1641994987,7.425 47,0047,0064,0973.6,-02.9,074,0113,1641995287,7.425 47,0043,0058,0973.4,-03.1,075,0117,1641995587,7.5 49,0041,0055,0973.5,-03.2,076,0101,1641995887,7.425 49,0043,0058,0973.3,-03.1,074,0109,1641996187,7.473 49,0042,0057,0973.7,-02.9,073,0099,1641996487,7.398 52,0040,0054,0973.8,-03.2,075,0107,1641996787,7.393 49,0040,0054,0973.8,-03.2,075,0100,1641997087,7.442 49,0044,0059,0973.8,-03.2,075,0085,1641997387,7.433 49,0043,0058,0973.5,-03.5,077,0098,1641997687,7.581 52,0045,0060,0973.4,-03.5,077,0121,1641997987,7.575 52,0037,0050,0973.6,-03.5,077,0131,1641998287,7.517 52,0036,0049,0973.6,-03.3,076,0107,1641998587,7.599 52,0041,0055,0973.4,-03.7,078,0103,1641998887,7.507 49,0042,0057,0973.6,-03.5,077,0097,1641999187,7.562 52,0041,0055,0973.6,-03.6,078,0102,1641999487,7.49 52,0044,0059,0973.6,-03.6,078,0119,1641999787,7.5 52,0042,0057,0973.7,-03.7,079,0113,1642000087,7.477 52,0040,0054,0973.7,-03.8,078,0119,1642000387,7.577 52,0047,0064,0973.9,-03.8,078,0100,1642000687,7.475 54,0041,0055,0973.7,-03.9,079,0106,1642000987,7.593 47,0037,0050,0973.6,-03.9,079,0094,1642001287,7.603 52,0029,0039,0973.6,-03.9,079,0109,1642001587,7.605 49,0026,0036,0974.1,-04.1,079,0126,1642001887,7.586 52,0031,0043,0974.1,-04.1,079,0108,1642002187,7.598 52,0035,0048,0974.1,-04.1,080,0102,1642002487,7.594 49,0035,0048,0973.9,-04.2,080,0105,1642002787,7.591 54,0038,0052,0974.3,-04.3,080,0136,1642003387,7.558 49,0049,0066,0974.0,-04.4,080,0105,1642003687,7.669 54,0052,0070,0974.2,-04.3,080,0122,1642003987,7.557 52,0050,0068,0974.1,-04.3,079,0103,1642004587,7.657 52,0048,0065,0974.1,-04.4,080,0121,1642004887,7.726 52,0045,0060,0974.1,-04.4,080,0097,1642005187,7.711 52,0039,0053,0974.2,-04.5,080,0099,1642005487,7.779 52,0039,0053,0974.2,-04.4,081,0119,1642005787,7.703 52,0034,0047,0974.1,-04.4,080,0103,1642006087,7.686 49,0032,0044,0974.1,-04.4,080,0104,1642006387,7.688 49,0037,0050,0974.4,-04.5,080,0102,1642006687,7.681 47,0039,0053,0974.4,-04.6,081,0104,1642006987,7.689 47,0039,0053,0974.6,-04.6,080,0101,1642007287,7.732 49,0035,0048,0974.3,-04.7,080,0094,1642007587,7.73 49,0036,0049,0974.3,-04.8,080,0104,1642007887,7.672 47,0036,0049,0974.5,-04.8,081,0101,1642008187,7.742 49,0035,0048,0974.5,-04.8,080,0102,1642008487,7.874 49,0035,0048,0974.6,-04.9,080,0118,1642008787,7.794 49,0032,0044,0974.2,-05.0,080,0110,1642009087,7.793 49,0031,0043,0974.4,-05.0,080,0092,1642009387,7.788 49,0031,0043,0974.5,-05.0,080,0105,1642009687,7.777 49,0029,0039,0974.8,-05.1,080,0111,1642009987,7.785 52,0027,0037,0974.6,-05.1,080,0107,1642010287,7.785 99,0025,0034,0975.1,-05.2,080,0100,1642010887,7.837 49,0022,0029,0975.0,-05.3,080,0096,1642011187,7.774 49,0032,0044,0974.7,-05.5,080,0096,1642011487,7.764 49,0028,0038,0974.8,-05.5,080,0098,1642011787,7.844 49,0030,0042,0974.7,-05.8,080,0106,1642012087,7.956 52,0025,0034,0974.9,-06.0,079,0110,1642012387,7.986 49,0022,0029,0974.9,-06.0,079,0103,1642012687,7.941 52,0028,0038,0974.8,-05.9,079,0099,1642012987,7.949 52,0023,0031,0974.9,-06.0,079,0089,1642013287,7.908 49,0042,0057,0974.9,-06.2,079,0120,1642013587,7.902 52,0024,0032,0975.0,-06.3,079,0115,1642013887,7.916 52,0023,0031,0974.9,-06.3,079,0108,1642014187,7.935 49,0021,0028,0974.9,-06.4,079,0124,1642014487,7.935 45,0021,0028,0975.1,-06.4,079,0105,1642014787,7.889 49,0024,0032,0975.2,-06.6,079,0100,1642015087,7.868 49,0020,0027,0974.9,-06.6,079,0108,1642015387,7.884 52,0018,0024,0975.1,-06.9,079,0119,1642015688,8.059 52,0020,0027,0974.8,-07.3,078,0102,1642015988,8.003 52,0018,0024,0974.9,-07.3,078,0113,1642016288,8.085 52,0019,0026,0974.9,-07.4,079,0102,1642016588,8.004 49,0019,0026,0975.0,-07.6,078,0118,1642016888,8.1 52,0016,0022,0974.8,-07.7,078,0119,1642017188,8.082 52,0019,0026,0975.1,-07.9,078,0121,1642017488,8.039 49,0016,0022,0975.0,-08.0,078,0099,1642017787,7.998 49,0014,0018,0975.0,-08.0,078,0099,1642018088,8.045 52,0014,0018,0974.8,-08.0,078,0099,1642018387,7.985 52,0013,0017,0974.8,-08.1,078,0105,1642018688,8.087 52,0015,0021,0974.8,-08.3,078,0102,1642018988,8.08 57,0030,0042,0974.8,-08.1,079,0101,1642019288,8.221 52,0015,0021,0975.1,-08.1,078,0114,1642019588,8.193 52,0013,0017,0975.2,-08.2,078,0106,1642019888,8.144 52,0011,0015,0974.9,-08.6,077,0105,1642020188,8.133 49,0015,0021,0974.9,-08.7,078,0120,1642020488,8.137 52,0028,0038,0975.2,-08.5,078,0116,1642020788,8.125 52,0014,0018,0975.0,-08.3,079,0120,1642021088,8.196 52,0012,0016,0975.2,-08.2,079,0109,1642021388,8.123 52,0012,0016,0974.9,-08.3,079,0113,1642021688,8.129 52,0012,0016,0975.1,-08.3,079,0095,1642021988,8.181 52,0011,0015,0975.2,-08.5,078,0111,1642022288,8.122 52,0012,0016,0974.9,-08.4,078,0107,1642022588,8.155 52,0013,0017,0975.3,-08.5,078,0117,1642022888,8.273 52,0014,0018,0975.1,-08.4,078,0114,1642023188,8.27 49,0014,0018,0974.8,-08.4,078,0113,1642023488,8.263 52,0010,0013,0975.2,-08.9,077,0111,1642023788,8.327 52,0095,0128,0975.0,-08.8,078,0117,1642024088,8.314 52,0035,0048,0974.8,-08.7,078,0114,1642024388,8.256 52,0048,0065,0975.4,-08.5,079,0098,1642024688,8.249 52,0026,0036,0975.0,-08.4,078,0104,1642024988,8.307 52,0015,0021,0975.2,-08.0,079,0111,1642025288,8.247 54,0016,0022,0975.1,-08.3,079,0106,1642025588,8.253 54,0033,0045,0975.1,-08.2,079,0111,1642025888,8.256 54,0015,0021,0975.4,-08.1,079,0107,1642026188,8.33 49,0016,0022,0975.0,-07.9,079,0112,1642026488,8.448 54,0016,0022,0975.0,-08.0,079,0131,1642026788,8.398 54,0014,0018,0975.0,-08.0,079,0112,1642027088,8.397 54,0033,0045,0975.1,-07.9,079,0107,1642027388,8.401 54,0050,0068,0975.0,-07.7,079,0091,1642027688,8.449 54,0016,0022,0975.4,-07.8,079,0113,1642027988,8.431 52,0012,0016,0975.5,-07.7,079,0087,1642028288,8.43 52,0018,0024,0975.3,-07.4,079,0107,1642028588,8.438 52,0018,0024,0975.4,-07.5,080,0115,1642028888,8.373 49,0018,0024,0975.4,-07.4,080,0105,1642029188,8.417 52,0028,0038,0975.4,-07.4,079,0099,1642029488,8.371 52,0011,0015,0975.6,-07.4,079,0114,1642029788,8.489 54,0010,0013,0975.6,-07.3,080,0119,1642030088,8.518 52,0012,0016,0975.6,-07.3,080,0085,1642030388,8.558 49,0013,0017,0975.6,-07.3,080,0086,1642030688,8.509 52,0013,0017,0975.3,-07.2,080,0097,1642030988,8.56 52,0020,0027,0975.3,-07.3,080,0130,1642031288,8.487 52,0025,0034,0975.4,-07.2,080,0100,1642031588,8.55 52,0020,0027,0975.8,-07.3,079,0111,1642031888,8.586 49,0019,0026,0975.9,-07.3,079,0101,1642032188,8.506 49,0016,0022,0975.7,-07.1,079,0123,1642032488,8.546 49,0017,0023,0975.7,-07.2,080,0122,1642032788,8.494 52,0018,0024,0976.0,-07.1,080,0113,1642033088,8.581 52,0020,0027,0975.8,-07.1,080,0106,1642033388,8.52 52,0014,0018,0975.9,-06.9,080,0113,1642033688,8.643 52,0014,0018,0975.9,-06.9,080,0106,1642033988,8.621 52,0013,0017,0975.9,-07.0,080,0129,1642034288,8.661 52,0014,0018,0975.9,-06.9,080,0101,1642034588,8.615 52,0012,0016,0975.9,-07.0,080,0100,1642034888,8.673 52,0016,0022,0976.1,-06.9,080,0112,1642035188,8.612 52,0017,0023,0976.1,-06.8,080,0091,1642035488,8.617 49,0015,0021,0976.0,-06.8,080,0129,1642035788,8.625 49,0015,0021,0976.1,-06.7,080,0099,1642036088,8.6 49,0029,0039,0976.5,-06.6,080,0129,1642036388,8.656 49,0020,0027,0976.5,-06.6,080,0097,1642036688,8.609 49,0021,0028,0976.3,-06.5,081,0100,1642036988,8.68 99,0020,0027,0976.4,-06.5,081,0103,1642037288,8.749 49,0036,0049,0976.3,-06.5,080,0103,1642037588,8.743 49,0034,0047,0976.3,-06.6,080,0102,1642037888,8.79 52,0061,0081,0976.2,-06.5,080,0132,1642038188,8.812 49,0032,0044,0976.2,-06.5,080,0113,1642038488,8.734 49,0030,0042,0976.2,-06.6,080,0097,1642038788,8.781 49,0032,0044,0976.3,-06.7,080,0096,1642039088,8.78 49,0032,0044,0976.0,-06.6,080,0113,1642039388,8.786 49,0026,0036,0976.2,-06.7,080,0088,1642039688,8.733 49,0032,0044,0976.0,-06.6,080,0117,1642039988,8.77 49,0024,0032,0975.9,-06.5,080,0107,1642040288,8.765 49,0033,0045,0976.1,-06.5,080,0138,1642040588,8.79 49,0033,0045,0976.2,-06.5,080,0097,1642040888,8.899 49,0025,0034,0976.2,-06.4,081,0105,1642041188,8.912 49,0029,0039,0976.2,-06.3,080,0103,1642041488,8.861 52,0016,0022,0976.1,-06.1,081,0087,1642041788,8.841 49,0012,0016,0976.3,-06.1,080,0103,1642042088,8.838 49,0016,0022,0975.9,-06.0,080,0111,1642042388,8.855 49,0017,0023,0976.1,-05.9,080,0106,1642042688,8.838 52,0018,0024,0975.9,-05.9,081,0105,1642042988,8.835 49,0014,0018,0976.0,-05.9,081,0102,1642043288,8.884 49,0021,0028,0976.2,-05.8,082,0125,1642043588,8.879 49,0040,0054,0976.1,-05.8,081,0114,1642043888,8.876 52,0057,0076,0976.3,-05.8,081,0109,1642044188,8.909 49,0050,0068,0976.3,-05.7,081,0114,1642044488,8.976 49,0051,0069,0976.5,-05.7,081,0114,1642044788,8.963 49,0047,0064,0976.2,-05.5,081,0109,1642045088,8.962 49,0034,0047,0976.5,-05.2,082,0115,1642045389,9.004 49,0052,0070,0976.3,-05.5,082,0096,1642045688,8.94 52,0052,0070,0976.5,-05.5,082,0102,1642045988,8.997 52,0050,0068,0976.4,-05.4,082,0105,1642046288,8.993 49,0052,0070,0976.7,-05.3,082,0112,1642046588,8.981 49,0048,0065,0976.7,-05.3,082,0085,1642046888,8.99 49,0035,0048,0976.5,-05.1,083,0117,1642047188,8.982 52,0029,0039,0976.6,-05.0,081,0117,1642047488,8.957 49,0025,0034,0976.4,-05.0,079,0112,1642047788,8.961 49,0026,0036,0976.7,-05.1,080,0118,1642048089,9.056 49,0026,0036,0976.8,-05.2,080,0099,1642048389,9.069 49,0025,0034,0976.8,-05.1,080,0114,1642048689,9.044 49,0033,0045,0976.7,-05.1,080,0100,1642048989,9.046 45,0032,0044,0976.5,-05.1,080,0102,1642049289,9.054 49,0026,0036,0976.8,-05.1,080,0099,1642049589,9.038 49,0027,0037,0976.8,-05.1,080,0103,1642049889,9.051 45,0028,0038,0976.8,-05.1,081,0116,1642050189,9.035 49,0035,0048,0976.9,-05.1,080,0091,1642050489,9.077 49,0029,0039,0977.0,-05.1,080,0094,1642050789,9.078 52,0028,0038,0977.1,-05.0,079,0102,1642051089,9.048 49,0026,0036,0976.8,-05.2,079,0093,1642051389,9.071 52,0028,0038,0977.0,-05.3,078,0115,1642051689,9.246 49,0023,0031,0977.2,-05.3,077,0098,1642051989,9.25 49,0023,0031,0977.1,-05.3,077,0089,1642052289,9.165 52,0026,0036,0977.2,-05.3,077,0107,1642052589,9.217 49,0027,0037,0977.3,-05.3,076,0110,1642052889,9.143 52,0023,0031,0976.9,-05.5,078,0108,1642053189,9.175 49,0031,0043,0977.0,-05.5,078,0106,1642053489,9.145 54,0026,0036,0976.9,-05.4,077,0112,1642053789,9.154 45,0029,0039,0977.0,-05.4,077,0109,1642054089,9.131 49,0025,0034,0977.0,-05.4,078,0131,1642054389,9.121 52,0022,0029,0977.6,-05.3,076,0091,1642054689,9.18 52,0022,0029,0977.1,-05.4,078,0103,1642054989,9.161 52,0024,0032,0977.4,-05.3,078,0125,1642055289,9.338 49,0025,0034,0977.4,-05.3,077,0102,1642055589,9.266 49,0022,0029,0977.4,-05.3,078,0124,1642055889,9.256 49,0023,0031,0977.8,-05.1,078,0110,1642056189,9.253 49,0024,0032,0977.6,-05.0,078,0103,1642056489,9.255 49,0022,0029,0977.7,-04.9,077,0096,1642056789,9.329 49,0026,0036,0977.7,-04.8,076,0101,1642057089,9.24 47,0030,0042,0977.8,-04.7,076,0114,1642057389,9.313 49,0026,0036,0978.1,-04.8,077,0109,1642057689,9.298 49,0021,0028,0977.9,-04.7,076,0111,1642057989,9.278 49,0026,0036,0978.1,-04.6,076,0122,1642058289,9.308 49,0047,0064,0978.0,-04.4,075,0117,1642058589,9.26 45,0031,0043,0978.1,-04.4,076,0105,1642058889,9.362 47,0045,0060,0978.4,-04.2,074,0090,1642059189,9.445 47,0053,0071,0978.2,-04.1,074,0087,1642059489,9.419 47,0051,0069,0978.2,-04.3,075,0109,1642059789,9.439 49,0051,0069,0978.3,-04.3,074,0112,1642060089,9.437 49,0046,0063,0978.4,-04.1,072,0101,1642060389,9.42 47,0030,0042,0978.5,-04.2,073,0113,1642060689,9.341 47,0030,0042,0978.7,-04.0,072,0118,1642060989,9.358 47,0019,0026,0978.5,-03.9,071,0117,1642061289,9.406 45,0020,0027,0978.7,-03.8,070,0116,1642061589,9.404 47,0020,0027,0978.7,-03.7,070,0099,1642061889,9.323 47,0018,0024,0978.5,-03.3,067,0113,1642062189,9.347 49,0016,0022,0978.8,-03.7,067,0107,1642062489,9.446 45,0018,0024,0978.6,-03.4,066,0098,1642062789,9.533 47,0016,0022,0978.5,-03.1,069,0106,1642063089,9.44 47,0015,0021,0978.5,-03.2,067,0105,1642063389,9.433 49,0015,0021,0978.4,-03.5,069,0101,1642063689,9.516 45,0018,0024,0978.4,-03.5,068,0114,1642063989,9.501 49,0016,0022,0978.7,-03.4,070,0112,1642064289,9.431 47,0015,0021,0978.2,-03.4,069,0089,1642064589,9.404 47,0014,0018,0978.2,-03.4,071,0134,1642064889,9.492 47,0013,0017,0978.2,-02.9,067,0104,1642065489,9.449 47,0012,0016,0978.1,-03.0,067,0098,1642065789,9.408 47,0026,0036,0978.3,-02.9,066,0097,1642066089,9.519 47,0013,0017,0977.9,-03.0,067,0120,1642066389,9.516 47,0012,0016,0978.0,-03.2,067,0101,1642066689,9.53 47,0012,0016,0978.0,-03.2,066,0086,1642066989,9.511 47,0011,0015,0977.7,-02.8,068,0100,1642067289,9.571 47,0013,0017,0977.3,-02.7,068,0114,1642067589,9.508 49,0015,0021,0977.6,-02.5,065,0108,1642067889,9.48 47,0013,0017,0977.3,-02.7,064,0137,1642068189,9.481 49,0019,0026,0977.2,-02.7,063,0099,1642068489,9.558 47,0014,0018,0977.1,-02.5,062,0124,1642068789,9.476 49,0013,0017,0976.8,-03.1,066,0123,1642069089,9.478 49,0013,0017,0976.8,-02.8,067,0112,1642069389,9.596 47,0012,0016,0976.7,-02.4,065,0114,1642069689,9.605 47,0012,0016,0976.4,-02.7,066,0110,1642070289,9.653 49,0015,0021,0976.2,-02.1,062,0106,1642070589,9.669 47,0017,0023,0976.3,-01.5,057,0098,1642070889,9.587 49,0015,0021,0976.2,-01.5,058,0131,1642071189,9.565 49,0021,0028,0976.1,-01.2,060,0106,1642071489,9.561 49,0025,0034,0976.3,-01.3,062,0112,1642071789,9.564 49,0021,0028,0976.4,-01.1,061,0101,1642072089,9.557 49,0016,0022,0976.7,-01.9,063,0110,1642072389,9.542 47,0017,0023,0976.4,-01.5,067,0096,1642072689,9.617 45,0018,0024,0976.7,-00.2,057,0103,1642072989,9.578 45,0015,0021,0976.6,-01.1,061,0113,1642073289,9.753 47,0014,0018,0976.7,-01.0,064,0119,1642073589,9.748 42,0016,0022,0976.9,-01.7,065,0115,1642073889,9.667 45,0015,0021,0977.0,-02.1,064,0090,1642074189,9.669 47,0020,0027,0976.8,-02.6,064,0105,1642074489,9.641 45,0014,0018,0977.1,-02.9,066,0091,1642074789,9.697 45,0012,0016,0976.9,-02.9,064,0095,1642075089,9.704 45,0015,0021,0976.5,-03.0,066,0114,1642075389,9.634 45,0013,0017,0976.5,-03.4,067,0111,1642075689,9.61 47,0014,0018,0976.4,-03.1,065,0120,1642075989,9.63 45,0013,0017,0976.5,-03.0,066,0106,1642076289,9.68 45,0015,0021,0976.6,-03.1,068,0104,1642076589,9.635 47,0013,0017,0976.6,-03.1,067,0088,1642076889,9.737 47,0013,0017,0976.7,-03.2,068,0120,1642077189,9.82 47,0017,0023,0976.7,-03.2,067,0108,1642077489,9.821 47,0014,0018,0976.6,-03.3,067,0112,1642078089,9.789 47,0013,0017,0976.3,-03.4,070,0120,1642078389,9.719 45,0013,0017,0976.4,-03.3,067,0107,1642078689,9.796 47,0012,0016,0976.4,-03.4,067,0110,1642078989,9.699 45,0014,0018,0976.5,-03.1,068,0111,1642079289,9.818 45,0015,0021,0976.7,-03.3,069,0120,1642079589,9.702 49,0011,0015,0976.6,-03.4,070,0103,1642079889,9.768 47,0012,0016,0976.5,-03.7,070,0106,1642080189,9.819 47,0014,0018,0976.5,-03.5,068,0107,1642080489,9.838 47,0029,0039,0976.5,-03.4,071,0096,1642081089,9.869 47,0015,0021,0976.4,-03.4,068,0105,1642081389,9.824 47,0014,0018,0976.3,-03.4,067,0103,1642081689,9.911 47,0013,0017,0976.2,-03.5,068,0121,1642081989,9.813 47,0012,0016,0976.2,-03.5,068,0121,1642082889,9.765 49,0013,0017,0976.7,-03.6,070,0126,1642083789,9.8 47,0017,0023,0976.5,-03.8,071,0107,1642084089,9.92 45,0017,0023,0976.9,-03.9,072,0098,1642084389,9.919 47,0017,0023,0976.7,-04.0,073,0104,1642084689,9.972 49,0017,0023,0976.7,-04.0,072,0098,1642084989,9.991 47,0015,0021,0976.7,-04.0,074,0113,1642085290,10.009 49,0015,0021,0976.9,-04.2,076,0133,1642085589,9.905 49,0014,0018,0976.7,-04.0,078,0110,1642085889,9.918 49,0016,0022,0976.6,-04.1,075,0111,1642086189,9.941 47,0018,0024,0976.9,-04.2,076,0104,1642086489,9.89 52,0016,0022,0976.6,-04.4,075,0100,1642086789,9.907 49,0014,0018,0976.8,-04.6,076,0101,1642087089,9.889 47,0017,0023,0976.9,-04.5,074,0111,1642087389,9.919 49,0016,0022,0976.7,-04.8,075,0115,1642087690,10.032 49,0018,0024,0976.4,-05.0,076,0109,1642087990,10.014 49,0041,0055,0976.3,-05.0,077,0111,1642088290,10.081 49,0018,0024,0976.7,-05.6,077,0116,1642088590,10.004 49,0017,0023,0976.6,-06.0,079,0101,1642088889,9.994 52,0017,0023,0976.4,-06.3,078,0095,1642089190,10.08 52,0019,0026,0976.4,-06.4,077,0110,1642089489,9.992 47,0016,0022,0976.2,-06.8,077,0090,1642089790,10.056 52,0018,0024,0976.2,-07.1,078,0124,1642090089,9.995 49,0022,0029,0976.3,-07.3,078,0104,1642090389,9.999 54,0024,0032,0976.2,-07.3,078,0097,1642090690,10.073 52,0020,0027,0976.1,-07.5,077,0112,1642090990,10.113 52,0022,0029,0976.4,-07.6,078,0109,1642091290,10.203 52,0023,0031,0976.5,-07.8,078,0110,1642091590,10.203 49,0022,0029,0976.3,-08.1,077,0105,1642091890,10.131 54,0022,0029,0976.5,-07.8,079,0094,1642092190,10.189 54,0022,0029,0976.5,-07.8,078,0119,1642092490,10.201 52,0022,0029,0976.4,-07.9,078,0095,1642092790,10.965 54,0018,0024,0976.6,-08.5,076,0107,1642093390,10.206 54,0020,0027,0976.6,-08.6,077,0109,1642093690,10.113 47,0021,0028,0976.4,-08.6,077,0123,1642093990,10.108 54,0020,0027,0975.8,-09.2,076,0116,1642095190,10.261 57,0019,0026,0975.7,-09.2,077,0111,1642095790,10.243 54,0021,0028,0975.8,-09.4,076,0113,1642096090,10.25 54,0025,0034,0975.8,-09.4,077,0113,1642096690,10.237 57,0020,0027,0975.8,-09.5,076,0137,1642096990,10.234 57,0021,0028,0975.6,-09.2,077,0126,1642097290,10.249 54,0021,0028,0975.5,-09.1,077,0119,1642097890,10.24 49,0026,0036,0975.4,-10.0,076,0096,1642098790,10.463 49,0029,0039,0975.5,-10.0,076,0121,1642099090,10.389 49,0023,0031,0975.1,-10.1,076,0110,1642099390,10.382 49,0025,0034,0974.9,-10.2,076,0108,1642099690,10.394 52,0024,0032,0975.2,-10.1,076,0096,1642099990,10.443 52,0021,0028,0975.2,-09.8,077,0113,1642100290,10.386 49,0022,0029,0975.3,-09.6,078,0119,1642100590,10.411 49,0034,0047,0975.0,-09.9,077,0091,1642100890,10.442 49,0023,0031,0975.2,-09.8,076,0106,1642101190,10.451 54,0024,0032,0974.9,-10.1,075,0137,1642101490,10.442 54,0024,0032,0974.6,-09.6,077,0104,1642101790,10.491 54,0025,0034,0974.7,-09.5,077,0112,1642102090,10.61 49,0028,0038,0974.8,-10.1,076,0105,1642102390,10.525 49,0029,0039,0975.0,-10.2,075,0095,1642102690,10.521 49,0025,0034,0974.7,-10.2,076,0114,1642102990,10.522 49,0020,0027,0974.8,-10.0,076,0116,1642103290,10.611 49,0025,0034,0974.7,-10.0,076,0113,1642103590,10.606 47,0024,0032,0974.4,-10.2,076,0099,1642103890,10.522 49,0032,0044,0974.6,-10.0,077,0107,1642104190,10.522 49,0023,0031,0974.2,-10.2,076,0104,1642104490,10.573 49,0023,0031,0973.8,-10.3,076,0083,1642104790,10.515 49,0077,0103,0973.9,-10.2,076,0090,1642105090,10.588 49,0029,0039,0974.2,-10.2,077,0109,1642105390,10.536 49,0022,0029,0973.8,-10.0,077,0107,1642105690,10.756 49,0039,0053,0974.1,-10.2,076,0114,1642105990,10.655 49,0020,0027,0974.4,-10.2,076,0111,1642106290,10.659 49,0044,0059,0974.6,-10.1,076,0103,1642106590,10.73 49,0019,0026,0974.3,-09.3,077,0120,1642106890,10.729 49,0020,0027,0974.5,-09.6,077,0102,1642107190,10.715 47,0024,0032,0974.4,-09.9,076,0099,1642107490,10.647 49,0024,0032,0974.8,-10.3,075,0117,1642107790,10.719 47,0019,0026,0974.6,-10.2,076,0103,1642108090,10.71 49,0018,0024,0974.4,-10.3,076,0125,1642108390,10.7 54,0015,0021,0974.6,-10.6,075,0099,1642108690,10.644 54,0025,0034,0974.5,-10.7,076,0111,1642108990,10.735 54,0022,0029,0974.6,-10.7,076,0126,1642109290,10.804 47,0017,0023,0974.6,-10.3,077,0094,1642109590,10.845 47,0018,0024,0974.4,-10.8,076,0106,1642109890,10.795 47,0015,0021,0974.4,-10.8,075,0098,1642110190,10.807 52,0025,0034,0974.4,-10.7,076,0104,1642110490,10.803 54,0044,0059,0974.5,-10.8,076,0096,1642110790,10.864 54,0029,0039,0974.1,-10.7,076,0107,1642111090,10.865 54,0025,0034,0974.2,-10.5,076,0101,1642111390,10.853 54,0017,0023,0974.0,-10.7,076,0126,1642111690,10.796 54,0015,0021,0974.0,-10.8,075,0087,1642111990,10.796 47,0014,0018,0974.0,-10.3,077,0097,1642112290,10.808 49,0012,0016,0974.0,-10.4,077,0093,1642112590,10.882 45,0014,0018,0973.6,-10.6,075,0107,1642112891,11.002 47,0013,0017,0973.3,-10.9,075,0094,1642113190,10.947 47,0012,0016,0973.3,-11.0,075,0097,1642113491,11.003 47,0015,0021,0973.4,-10.8,076,0097,1642113790,10.945 52,0013,0017,0973.4,-10.6,077,0109,1642114090,10.997 54,0014,0018,0973.2,-10.5,076,0110,1642114390,10.941 54,0013,0017,0973.4,-10.6,076,0116,1642114690,10.994 49,0013,0017,0973.0,-10.7,075,0090,1642114990,10.994 47,0012,0016,0972.7,-10.6,076,0101,1642115290,10.939 47,0009,0012,0973.2,-10.7,075,0119,1642115590,10.963 47,0008,0011,0972.8,-10.8,076,0104,1642115890,10.987 49,0009,0012,0972.6,-10.7,076,0106,1642116191,11.03 49,0010,0013,0972.7,-10.4,077,0097,1642116491,11.136 47,0008,0011,0972.6,-10.9,075,0130,1642116791,11.135 47,0010,0013,0972.3,-10.7,076,0088,1642117091,11.087 49,0008,0011,0972.4,-10.6,076,0098,1642117391,11.096 49,0009,0012,0972.3,-10.7,076,0110,1642117691,11.093 49,0009,0012,0972.4,-10.4,077,0102,1642117991,11.103 49,0010,0013,0972.6,-10.0,078,0121,1642118291,11.087 47,0008,0011,0972.2,-09.5,078,0100,1642118591,11.121 47,0010,0013,0972.3,-10.4,076,0114,1642118891,11.138 47,0008,0011,0972.3,-10.3,076,0122,1642119191,11.117 47,0008,0011,0972.4,-10.3,076,0108,1642119491,11.07 47,0007,0010,0972.7,-10.6,076,0102,1642119791,11.109 49,0008,0011,0972.7,-10.6,076,0112,1642120091,11.292 49,0023,0031,0972.5,-10.6,076,0113,1642120391,11.266 57,0010,0013,0972.5,-10.7,076,0124,1642120691,11.276 54,0006,0008,0972.8,-10.5,077,0104,1642120991,11.269 54,0006,0008,0972.6,-10.8,076,0095,1642121291,11.22 47,0006,0008,0972.7,-10.6,077,0105,1642121591,11.281 47,0006,0008,0972.4,-10.6,077,0114,1642121891,11.223 47,0015,0021,0972.7,-10.5,077,0113,1642122191,11.233 99,0008,0011,0972.4,-10.1,078,0090,1642122491,11.218 47,0009,0012,0972.4,-10.0,077,0120,1642122791,11.225 49,0009,0012,0972.1,-10.6,076,0130,1642123091,11.276 54,0009,0012,0972.4,-10.7,076,0111,1642123391,11.317 54,0007,0010,0972.2,-10.7,076,0112,1642123691,11.38 54,0006,0008,0971.9,-10.3,078,0114,1642123991,11.371 49,0006,0008,0971.8,-10.4,078,0122,1642124291,11.415 49,0006,0008,0971.7,-10.4,077,0099,1642124591,11.37 47,0006,0008,0971.5,-11.0,075,0111,1642124891,11.371 49,0010,0013,0971.4,-10.6,076,0096,1642125191,11.439 49,0007,0010,0971.7,-09.8,079,0108,1642125491,11.416 47,0007,0010,0971.7,-10.3,077,0096,1642125791,11.36 47,0006,0008,0971.4,-09.6,079,0106,1642126091,11.412 47,0008,0011,0971.5,-10.3,077,0105,1642126391,11.407 47,0007,0010,0971.3,-10.2,077,0102,1642126691,11.359 49,0006,0008,0971.3,-10.1,077,0103,1642126991,11.434 47,0009,0012,0971.2,-10.5,076,0099,1642127291,11.517 49,0010,0013,0970.8,-10.1,078,0114,1642127591,11.539 47,0006,0008,0970.7,-10.4,077,0108,1642127891,11.574 49,0012,0016,0970.8,-10.1,078,0098,1642128191,11.52 47,0004,0006,0971.0,-09.9,079,0116,1642128491,11.517 49,0003,0005,0970.8,-09.9,078,0121,1642128791,11.559 49,0004,0006,0970.5,-10.0,078,0106,1642129091,11.556 49,0006,0008,0970.5,-09.7,078,0120,1642129391,11.561 49,0004,0006,0970.5,-10.1,077,0100,1642129691,11.507 49,0004,0006,0970.3,-09.8,078,0076,1642129991,11.512 49,0005,0007,0970.4,-10.3,077,0124,1642130291,11.504 49,0004,0006,0970.1,-10.2,077,0106,1642130591,11.596 47,0005,0007,0970.1,-10.1,078,0109,1642130891,11.649 49,0004,0006,0970.1,-10.1,077,0106,1642131191,11.648 47,0005,0007,0970.0,-09.7,079,0106,1642131491,11.702 49,0006,0008,0970.1,-09.8,079,0108,1642131791,11.705 49,0003,0005,0970.0,-10.1,077,0123,1642132091,11.69 52,0003,0005,0969.9,-10.0,078,0105,1642132391,11.657 52,0006,0008,0969.9,-10.1,078,0080,1642132691,11.695 52,0008,0011,0970.0,-10.1,077,0102,1642132991,11.652 47,0007,0010,0970.1,-10.2,077,0115,1642133291,11.693 49,0006,0008,0969.9,-09.9,078,0093,1642133591,11.629 47,0005,0007,0970.0,-10.1,078,0109,1642133891,11.702 49,0004,0006,0969.9,-09.4,079,0098,1642134191,11.686 49,0007,0010,0969.7,-09.0,080,0129,1642134491,11.843 49,0004,0006,0969.7,-09.5,078,0128,1642134791,11.827 52,0006,0008,0969.7,-09.7,077,0108,1642135091,11.863 54,0005,0007,0969.8,-09.6,078,0095,1642135391,11.801 52,0006,0008,0969.8,-09.4,079,0103,1642135691,11.782 49,0005,0007,0970.0,-09.1,079,0103,1642135991,11.784 49,0005,0007,0969.7,-09.5,078,0108,1642136291,11.835 49,0005,0007,0969.8,-09.2,078,0103,1642136591,11.784 49,0005,0007,0969.5,-09.4,078,0113,1642136891,11.815 49,0008,0011,0969.3,-08.8,079,0114,1642137191,11.777 47,0006,0008,0969.5,-09.0,079,0107,1642137491,11.784 57,0007,0010,0969.4,-09.0,079,0124,1642137791,11.856 54,0040,0054,0969.3,-09.2,079,0113,1642138391,11.922 54,0012,0016,0969.5,-09.0,079,0110,1642138691,11.919 54,0009,0012,0969.3,-09.4,078,0103,1642138991,11.911 54,0141,0191,0969.1,-09.3,078,0094,1642139291,11.965 54,0007,0010,0968.8,-09.6,077,0090,1642139591,11.962 57,0010,0013,0969.0,-08.9,079,0105,1642139891,11.995 54,0009,0012,0969.0,-09.3,078,0109,1642140191,11.901 57,0008,0011,0968.9,-08.9,079,0107,1642140491,11.967 57,0006,0008,0968.8,-09.3,077,0125,1642140791,11.897 57,0007,0010,0968.8,-09.0,078,0109,1642141091,11.932 54,0006,0008,0969.0,-08.6,079,0114,1642141392,12.013 57,0005,0007,0968.8,-08.8,078,0090,1642141692,12.11 54,0010,0013,0968.9,-08.1,080,0102,1642141992,12.047 54,0089,0119,0968.7,-07.8,080,0118,1642142292,12.131 47,0012,0016,0968.6,-07.9,078,0120,1642142592,12.033 47,0011,0015,0968.6,-07.5,079,0093,1642142892,12.036 47,0014,0018,0968.5,-07.3,078,0130,1642143192,12.027 47,0069,0093,0968.8,-06.4,079,0110,1642143492,12.026 47,0010,0013,0968.9,-05.7,080,0130,1642143792,12.108 47,0011,0015,0968.6,-05.8,078,0111,1642144092,12.021 45,0008,0011,0969.0,-05.3,077,0112,1642144392,12.005 47,0013,0017,0968.9,-04.6,077,0108,1642144692,12.014 47,0006,0008,0969.0,-04.2,076,0103,1642144992,12.132 49,0009,0012,0969.4,-03.9,077,0125,1642145292,12.144 49,0024,0032,0969.3,-03.3,073,0102,1642145592,12.224 52,0014,0018,0969.0,-03.1,075,0101,1642145892,12.146 49,0011,0015,0969.0,-02.3,074,0112,1642146192,12.232 49,0008,0011,0968.9,-01.2,071,0107,1642146492,12.229 45,0007,0010,0968.9,-00.9,072,0102,1642146792,12.121 45,0007,0010,0968.8,-01.3,074,0095,1642147092,12.212 45,0006,0008,0968.6,-00.8,073,0103,1642147392,12.182 47,0007,0010,0968.9,-00.7,076,0105,1642147692,12.163 45,0006,0008,0968.7,-00.4,077,0109,1642147992,12.099 47,0006,0008,0968.4,+00.1,075,0109,1642148292,12.183 47,0016,0022,0968.3,+00.1,074,0096,1642148592,12.133 47,0010,0013,0968.0,+00.7,072,0098,1642148892,12.208 47,0006,0008,0968.4,+01.6,070,0120,1642149192,12.221 47,0005,0007,0968.0,+02.0,072,0125,1642149492,12.29 47,0006,0008,0968.1,+01.9,069,0110,1642149792,12.195 45,0009,0012,0968.3,+02.6,068,0113,1642150092,12.214 45,0007,0010,0968.3,+03.0,068,0126,1642150392,12.193 45,0006,0008,0968.0,+03.4,069,0111,1642150692,12.181 42,0018,0024,0968.3,+03.2,068,0116,1642150992,12.268 45,0053,0071,0968.3,+03.0,068,0105,1642151292,12.261 45,0029,0039,0968.0,+02.4,070,0091,1642151592,12.158 45,0081,0109,0968.1,+03.3,068,0107,1642151892,12.142 42,0093,0124,0968.1,+03.5,068,0098,1642152192,12.168 42,0090,0121,0968.2,+04.6,066,0112,1642152492,12.372 45,0083,0112,0968.2,+05.2,064,0117,1642152792,12.273 47,0087,0117,0967.8,+04.4,066,0105,1642153092,12.371 47,0094,0127,0968.1,+04.2,067,0111,1642153392,12.261 47,0072,0097,0968.4,+04.2,068,0104,1642153692,12.26 42,0078,0106,0968.1,+05.4,063,0119,1642153992,12.238 30,0072,0097,0967.9,+04.8,066,0120,1642154292,12.316 35,0043,0058,0967.9,+06.2,064,0089,1642154592,12.303 42,0034,0047,0967.9,+06.8,061,0110,1642154892,12.286 40,0037,0050,0967.3,+06.2,066,0104,1642155192,12.191 45,0034,0047,0967.6,+07.3,062,0103,1642155492,12.183 40,0029,0039,0967.7,+06.0,065,0109,1642155792,12.284 40,0027,0037,0967.3,+06.6,066,0097,1642156092,12.314 40,0017,0023,0967.3,+05.9,067,0113,1642156392,12.37 35,0034,0047,0967.1,+06.1,066,0087,1642156692,12.374 28,0059,0079,0967.2,+05.9,068,0118,1642156992,12.39 40,0061,0081,0967.1,+06.2,066,0117,1642157292,12.377 45,0057,0076,0967.2,+05.9,066,0100,1642157592,12.279 42,0054,0073,0967.1,+06.8,065,0126,1642157892,12.269 37,0057,0076,0966.9,+07.7,065,0096,1642158192,12.353 40,0026,0036,0966.6,+06.3,065,0103,1642158492,12.234 37,0058,0078,0966.8,+07.5,064,0111,1642158792,12.329 42,0048,0065,0966.5,+08.7,061,0097,1642159092,12.232 47,0030,0042,0966.7,+07.4,063,0109,1642159392,12.33 47,0025,0034,0966.5,+07.8,062,0101,1642159692,12.368 47,0025,0034,0966.1,+07.1,065,0114,1642159992,12.358 42,0021,0028,0966.4,+07.2,064,0097,1642160292,12.352 45,0017,0023,0966.6,+06.6,067,0100,1642160592,12.42 47,0030,0042,0966.3,+07.1,068,0123,1642160892,12.422 45,0041,0055,0966.1,+07.5,066,0111,1642161192,12.297 45,0012,0016,0966.0,+06.3,069,0115,1642161492,12.314 45,0021,0028,0966.4,+08.4,064,0102,1642161792,12.303 40,0023,0031,0965.9,+06.9,065,0118,1642162092,12.282 45,0012,0016,0966.1,+08.1,063,0105,1642162692,12.26 45,0010,0013,0965.5,+08.2,060,0113,1642162992,12.274 45,0015,0021,0966.0,+08.4,062,0126,1642163292,12.444 45,0012,0016,0965.3,+08.4,062,0111,1642163592,12.392 42,0010,0013,0965.4,+07.8,062,0106,1642163892,12.39 42,0012,0016,0965.3,+06.8,067,0118,1642164192,12.38 42,0014,0018,0965.2,+07.2,066,0115,1642164492,12.376 42,0013,0017,0965.2,+06.3,066,0105,1642164792,12.416 45,0009,0012,0965.2,+07.3,064,0094,1642165092,12.337 42,0010,0013,0964.9,+06.0,068,0107,1642165392,12.347 45,0009,0012,0964.8,+06.7,067,0100,1642165692,12.338 42,0012,0016,0964.6,+07.1,064,0100,1642165992,12.342 45,0010,0013,0964.7,+07.3,064,0114,1642166292,12.323 42,0008,0011,0964.5,+07.3,066,0091,1642166592,12.346 42,0009,0012,0964.6,+07.4,067,0105,1642166892,12.529 42,0008,0011,0964.7,+06.1,070,0107,1642167192,12.506 45,0008,0011,0964.6,+06.1,071,0104,1642167492,12.426 40,0007,0010,0964.2,+06.3,068,0107,1642167792,12.495 45,0006,0008,0964.2,+05.9,069,0097,1642168092,12.411 45,0006,0008,0964.4,+05.7,070,0130,1642168392,12.394 45,0004,0006,0964.2,+05.2,072,0115,1642168692,12.378 42,0006,0008,0963.9,+04.3,074,0093,1642168992,12.393 42,0006,0008,0963.9,+03.9,077,0130,1642169292,12.458 42,0005,0007,0963.7,+03.8,076,0115,1642169592,12.359 42,0006,0008,0963.6,+03.7,076,0119,1642169892,12.359 40,0005,0007,0963.7,+03.3,077,0105,1642170192,12.374 42,0005,0007,0963.7,+03.1,078,0119,1642170492,12.489 45,0007,0010,0963.7,+02.9,080,0113,1642170792,12.486 40,0005,0007,0963.4,+02.6,080,0101,1642171092,12.564 42,0005,0007,0963.6,+02.4,080,0090,1642171392,12.575 37,0009,0012,0963.7,+02.3,080,0121,1642171692,12.463 40,0006,0008,0963.9,+01.6,082,0107,1642171992,12.46 42,0008,0011,0963.6,+01.7,082,0100,1642172292,12.448 40,0007,0010,0963.6,+01.5,083,0089,1642172592,12.438 40,0006,0008,0963.5,+00.9,083,0105,1642173192,12.435 37,0011,0015,0963.5,+01.0,083,0113,1642173492,12.418 37,0016,0022,0963.2,+00.9,084,0110,1642173792,12.539 40,0014,0018,0963.2,+00.5,084,0108,1642174092,12.555 40,0029,0039,0963.3,+00.4,084,0115,1642174392,12.533 42,0011,0015,0963.2,+00.4,084,0114,1642174692,12.6 40,0009,0012,0963.2,+00.3,084,0130,1642174992,12.53 47,0008,0011,0963.2,+00.1,085,0127,1642175292,12.537 47,0012,0016,0963.3,+00.2,085,0110,1642175592,12.619 45,0014,0018,0963.3,-00.0,085,0104,1642175892,12.527 47,0012,0016,0963.3,+00.1,085,0113,1642176192,12.513 47,0017,0023,0963.5,-00.4,085,0100,1642176492,12.577 47,0011,0015,0963.5,-00.3,085,0107,1642176792,12.495 45,0009,0012,0963.4,-00.7,085,0111,1642177092,12.572 47,0087,0117,0963.3,-00.4,086,0105,1642177392,12.609 47,0015,0021,0963.2,-00.5,086,0120,1642177692,12.617 49,0016,0022,0963.2,-00.8,086,0110,1642177992,12.615 49,0083,0112,0963.0,-00.7,086,0114,1642178292,12.675 49,0015,0021,0962.8,-01.0,086,0107,1642178592,12.67 42,0005,0007,0963.1,-00.9,086,0126,1642178892,12.613 45,0007,0010,0963.1,-00.8,087,0112,1642179192,12.662 42,0007,0010,0963.2,-00.7,087,0123,1642179492,12.668 45,0008,0011,0963.0,-00.6,086,0102,1642179792,12.6 42,0011,0015,0963.2,-01.1,086,0111,1642180092,12.659 42,0017,0023,0963.0,-01.3,086,0112,1642180392,12.677 49,0041,0055,0963.1,-01.1,086,0104,1642180692,12.573 47,0019,0026,0963.1,-01.2,086,0114,1642180992,12.645 49,0013,0017,0963.1,-01.2,086,0099,1642181292,12.79 54,0019,0026,0963.0,-01.4,086,0102,1642181592,12.764 52,0027,0037,0963.1,-01.2,087,0087,1642181892,12.766 54,0014,0018,0963.1,-01.3,087,0113,1642182192,12.741 52,0036,0049,0962.9,-01.4,087,0104,1642182492,12.728 49,0058,0078,0963.2,-01.4,087,0116,1642182792,12.759 49,0049,0066,0962.8,-01.5,087,0105,1642183092,12.655 52,0016,0022,0963.0,-01.5,087,0108,1642183392,12.665 52,0039,0053,0962.8,-01.4,087,0104,1642183692,12.673 49,0033,0045,0962.9,-01.5,086,0107,1642183992,12.682 45,0011,0015,0963.0,-01.6,087,0124,1642184292,12.646 45,0007,0010,0962.7,-01.5,087,0108,1642184592,12.747 45,0011,0015,0962.4,-01.6,087,0098,1642184892,12.794 52,0008,0011,0962.4,-01.6,086,0115,1642185192,12.776 52,0008,0011,0962.6,-01.9,086,0108,1642185492,12.834 52,0009,0012,0962.5,-01.6,086,0124,1642185792,12.761 49,0015,0021,0962.2,-01.6,086,0117,1642186092,12.793 52,0019,0026,0962.1,-01.8,087,0111,1642186392,12.851 52,0035,0048,0962.1,-01.7,087,0121,1642186692,12.757 42,0008,0011,0962.1,-02.0,086,0101,1642186992,12.755 45,0010,0013,0962.2,-02.0,086,0110,1642187292,12.829 42,0011,0015,0962.0,-01.5,087,0113,1642187592,12.813 42,0029,0039,0962.0,-01.8,086,0107,1642187892,12.738 45,0024,0032,0962.0,-02.0,087,0112,1642188192,12.813 45,0015,0021,0962.1,-01.4,087,0115,1642188492,12.862 99,0010,0013,0961.7,-02.1,086,0102,1642188792,12.846 42,0012,0016,0962.0,-02.3,086,0139,1642189092,12.844 52,0012,0016,0962.0,-02.1,086,0089,1642189392,12.915 49,0028,0038,0962.0,-01.9,086,0100,1642189692,12.909 52,0013,0017,0962.4,-01.2,086,0110,1642189992,12.902 49,0015,0021,0962.2,-01.9,086,0092,1642190292,12.815 49,0020,0027,0962.2,-02.1,086,0118,1642190592,12.868 49,0007,0010,0962.4,-02.2,086,0112,1642190892,12.868 42,0025,0034,0962.8,-01.7,085,0112,1642191192,12.811 42,0012,0016,0962.7,-01.8,086,0101,1642191492,12.807 42,0010,0013,0962.3,-02.0,086,0111,1642191792,12.831 49,0010,0013,0962.4,-02.0,086,0129,1642192092,12.942 49,0008,0011,0962.5,-02.1,086,0126,1642192392,12.939 49,0007,0010,0962.6,-02.1,086,0117,1642192692,12.917 49,0029,0039,0962.4,-01.5,085,0108,1642192992,12.979 47,0008,0011,0962.5,-01.1,085,0122,1642193292,12.989 47,0006,0008,0962.4,-02.0,085,0109,1642193592,12.922 49,0006,0008,0962.6,-02.2,086,0111,1642193892,12.918 49,0020,0027,0962.6,-02.2,085,0113,1642194192,12.983 49,0011,0015,0962.7,-02.0,085,0115,1642194492,12.902 42,0008,0011,0963.1,-02.0,086,0114,1642194792,12.891 42,0006,0008,0962.8,-02.1,086,0131,1642195092,12.899 40,0006,0008,0962.9,-02.2,086,0109,1642195392,12.994 47,0006,0008,0962.6,-02.1,085,0115,1642195693,13.077 47,0010,0013,0963.2,-01.1,083,0110,1642195993,13.025 45,0006,0008,0962.9,-02.0,083,0105,1642196293,13.026 40,0006,0008,0962.6,-02.2,085,0103,1642196593,13.059 40,0005,0007,0962.9,-02.4,084,0109,1642196893,13.019 37,0005,0007,0962.7,-02.3,084,0125,1642197193,13.011 40,0029,0039,0962.7,-01.7,084,0113,1642197493,13.016 42,0005,0007,0962.7,-02.2,085,0094,1642197792,12.994 40,0004,0006,0962.8,-02.0,085,0115,1642198092,12.984 40,0007,0010,0962.6,-01.8,085,0110,1642198393,13.035 40,0007,0010,0962.5,-01.5,083,0088,1642198692,12.963 37,0006,0008,0962.7,-01.8,084,0103,1642198993,13.053 42,0007,0010,0962.6,-01.8,083,0113,1642199293,13.171 40,0005,0007,0962.7,-01.8,083,0113,1642199593,13.15 42,0005,0007,0962.5,-01.9,084,0115,1642199893,13.089 42,0005,0007,0962.6,-02.1,084,0120,1642200193,13.15 40,0006,0008,0962.7,-02.0,084,0112,1642200493,13.082 40,0004,0006,0962.8,-01.6,083,0102,1642200793,13.09 42,0014,0018,0962.8,-00.9,082,0118,1642201093,13.141 45,0007,0010,0962.8,-00.9,081,0113,1642201393,13.139 45,0005,0007,0962.8,-01.2,083,0123,1642201693,13.069 40,0006,0008,0962.6,-00.4,080,0111,1642201993,13.117 40,0005,0007,0962.9,-01.1,083,0123,1642202293,13.117 40,0005,0007,0962.8,-01.1,082,0090,1642202593,13.088 37,0004,0006,0963.2,+03.9,062,0104,1642202893,13.244 35,0006,0008,0963.6,+03.2,065,0118,1642203193,13.188 37,0007,0010,0963.2,+02.9,068,0106,1642203493,13.235 42,0006,0008,0962.9,+02.1,072,0108,1642203793,13.179 45,0005,0007,0963.2,+01.8,073,0091,1642204093,13.221 42,0010,0013,0963.6,+02.1,069,0116,1642204393,13.207 37,0010,0013,0963.7,+01.9,071,0119,1642204693,13.14 40,0005,0007,0963.8,+01.8,073,0136,1642204993,13.148 37,0004,0006,0963.6,+01.1,079,0107,1642205293,13.165 40,0005,0007,0963.6,+01.6,076,0113,1642205593,13.167 37,0006,0008,0963.7,+02.2,072,0121,1642205893,13.114 37,0005,0007,0963.3,+01.0,080,0092,1642206193,13.182 40,0009,0012,0963.8,+02.5,070,0113,1642206493,13.269 40,0008,0011,0963.9,+01.5,077,0118,1642206793,13.258 37,0005,0007,0963.6,+01.2,079,0101,1642207093,13.284 35,0009,0012,0963.6,+01.4,078,0113,1642207393,13.231 37,0009,0012,0963.6,+01.4,078,0113,1642207693,13.222 37,0008,0011,0963.5,+01.7,076,0120,1642207993,13.264 37,0010,0013,0963.9,+01.6,077,0118,1642208293,13.21 35,0010,0013,0963.7,+01.0,082,0111,1642208593,13.245 40,0008,0011,0963.5,+00.9,081,0109,1642208893,13.196 37,0012,0016,0963.8,+01.5,078,0104,1642209193,13.235 37,0011,0015,0963.5,+01.1,081,0109,1642209493,13.238 42,0014,0018,0963.6,+01.5,079,0104,1642209793,13.219 40,0011,0015,0963.6,+01.5,078,0100,1642210093,13.307 37,0008,0011,0963.6,+03.1,069,0128,1642210393,13.373 35,0010,0013,0963.7,+02.0,075,0119,1642210693,13.28 37,0008,0011,0963.7,+02.5,074,0123,1642210993,13.308 35,0006,0008,0963.8,+04.2,066,0110,1642211293,13.302 35,0006,0008,0963.9,+04.2,066,0107,1642211593,13.298 35,0007,0010,0964.3,+04.5,064,0113,1642211893,13.277 37,0007,0010,0964.4,+04.6,065,0098,1642212193,13.328 35,0006,0008,0964.1,+04.7,064,0118,1642212493,13.308 42,0008,0011,0964.4,+04.6,065,0108,1642212793,13.23 42,0007,0010,0964.4,+04.4,066,0127,1642213093,13.246 45,0007,0010,0964.4,+04.6,065,0108,1642213393,13.304 37,0009,0012,0964.3,+04.6,065,0108,1642213693,13.428 35,0007,0010,0964.5,+04.6,065,0118,1642213993,13.415 33,0008,0011,0964.4,+04.3,067,0112,1642214293,13.385 35,0008,0011,0964.2,+04.4,066,0125,1642214593,13.398 33,0008,0011,0964.4,+04.6,065,0092,1642214893,13.384 35,0011,0015,0964.4,+04.4,066,0091,1642215193,13.373 35,0007,0010,0964.4,+04.5,065,0105,1642215493,13.329 37,0008,0011,0964.3,+04.5,065,0108,1642215793,13.35 35,0008,0011,0964.6,+04.3,066,0112,1642216093,13.297 35,0009,0012,0964.5,+04.2,066,0127,1642216393,13.31 37,0009,0012,0964.8,+04.3,066,0122,1642216693,13.339 37,0010,0013,0965.0,+04.2,066,0115,1642216993,13.353 37,0010,0013,0965.0,+04.1,066,0105,1642217293,13.466 35,0009,0012,0965.0,+04.0,067,0093,1642217593,13.42 35,0013,0017,0965.0,+04.1,066,0119,1642217893,13.464 35,0010,0013,0965.2,+04.0,066,0124,1642218193,13.386 35,0011,0015,0965.0,+03.8,067,0092,1642218493,13.407 35,0010,0013,0965.4,+03.7,067,0102,1642218793,13.402 35,0009,0012,0965.5,+03.5,069,0106,1642219093,13.42 33,0010,0013,0965.3,+03.6,067,0107,1642219393,13.423 35,0011,0015,0965.6,+03.6,067,0101,1642219693,13.375 37,0012,0016,0965.9,+03.4,068,0111,1642219993,13.415 35,0011,0015,0965.5,+03.4,069,0113,1642220293,13.343 30,0012,0016,0965.4,+03.3,069,0115,1642220593,13.424 35,0011,0015,0965.4,+03.3,070,0108,1642220893,13.473 35,0011,0015,0965.6,+03.4,068,0127,1642221193,13.479 35,0012,0016,0965.8,+03.3,068,0098,1642221493,13.553 35,0013,0017,0966.0,+03.1,070,0112,1642221793,13.507 35,0014,0018,0966.1,+03.2,069,0106,1642222093,13.506 33,0014,0018,0966.0,+03.0,071,0111,1642222393,13.457 37,0012,0016,0966.0,+03.2,068,0116,1642222693,13.465 37,0014,0018,0965.9,+03.0,070,0089,1642222993,13.485 35,0016,0022,0966.0,+03.1,070,0121,1642223293,13.484 37,0012,0016,0965.9,+02.7,072,0098,1642223593,13.428 47,0017,0023,0966.1,+02.8,071,0112,1642223893,13.415 47,0019,0026,0966.1,+02.6,073,0099,1642224193,13.434 47,0016,0022,0966.0,+02.9,070,0099,1642224493,13.537 37,0016,0022,0966.2,+02.8,071,0104,1642224793,13.529 35,0016,0022,0966.4,+02.8,071,0121,1642225093,13.526 37,0017,0023,0966.6,+02.7,071,0116,1642225393,13.539 30,0017,0023,0966.4,+02.6,072,0123,1642225693,13.527 35,0012,0016,0966.3,+02.6,072,0110,1642225993,13.553 30,0014,0018,0966.5,+02.7,070,0117,1642226293,13.554 37,0017,0023,0966.3,+02.7,071,0110,1642226593,13.474 35,0015,0021,0966.5,+02.7,070,0109,1642226893,13.519 35,0015,0021,0966.6,+02.7,070,0134,1642227193,13.476 37,0016,0022,0966.6,+02.7,070,0094,1642227493,13.544 35,0014,0018,0966.6,+02.7,070,0117,1642227793,13.481 35,0014,0018,0966.8,+02.8,070,0112,1642228093,13.671 37,0016,0022,0966.6,+02.8,070,0113,1642228393,13.655 40,0014,0018,0967.1,+02.7,070,0110,1642228693,13.643 35,0015,0021,0967.3,+02.8,070,0121,1642228993,13.601 37,0016,0022,0967.1,+02.6,071,0102,1642229293,13.648 35,0016,0022,0967.4,+02.8,070,0122,1642229593,13.625 33,0016,0022,0967.4,+02.8,070,0094,1642229893,13.623 33,0016,0022,0967.3,+02.7,069,0122,1642230193,13.574 37,0016,0022,0967.5,+02.5,071,0123,1642230493,13.543 33,0015,0021,0967.5,+02.7,070,0117,1642230793,13.593 35,0015,0021,0967.7,+02.6,071,0100,1642231093,13.544 37,0016,0022,0967.8,+02.6,071,0135,1642231393,13.556 35,0016,0022,0967.9,+02.6,070,0107,1642231693,13.712 37,0016,0022,0967.8,+02.7,070,0117,1642231993,13.653 37,0019,0026,0967.8,+02.7,070,0097,1642232293,13.703 40,0015,0021,0967.9,+02.7,070,0129,1642232593,13.632 35,0013,0017,0968.0,+02.8,070,0110,1642232893,13.676 42,0018,0024,0967.7,+02.8,070,0102,1642233193,13.628 45,0016,0022,0967.9,+02.8,070,0098,1642233493,13.63 42,0016,0022,0968.1,+02.8,071,0109,1642233793,13.591 42,0017,0023,0968.1,+02.8,070,0116,1642234093,13.588 42,0020,0027,0968.2,+02.8,070,0122,1642234393,13.596 42,0019,0026,0968.4,+02.9,069,0110,1642234693,13.589 42,0020,0027,0968.4,+02.9,069,0110,1642234993,13.66 42,0019,0026,0968.5,+02.9,069,0129,1642235293,13.72 42,0020,0027,0968.7,+03.0,068,0124,1642235593,13.702 42,0017,0023,0968.3,+02.9,070,0123,1642235893,13.695 45,0021,0028,0968.6,+03.1,069,0115,1642236493,13.692 42,0017,0023,0968.5,+03.1,067,0111,1642236793,13.676 42,0016,0022,0968.4,+03.2,068,0105,1642237093,13.675 40,0021,0028,0968.5,+03.2,067,0118,1642237393,13.67 37,0015,0021,0968.6,+03.3,067,0108,1642237693,13.669 42,0019,0026,0968.6,+03.3,067,0109,1642237993,13.642 45,0018,0024,0968.5,+03.5,066,0104,1642238293,13.701 45,0015,0021,0968.3,+03.8,064,0101,1642238593,13.717 42,0018,0024,0968.4,+03.9,064,0118,1642238893,13.789 45,0014,0018,0968.1,+04.4,062,0126,1642239193,13.775 42,0015,0021,0968.5,+04.8,060,0120,1642239793,13.808 40,0015,0021,0968.0,+04.8,060,0102,1642240093,13.745 45,0014,0018,0968.0,+05.7,058,0112,1642240393,13.732 47,0014,0018,0968.1,+05.8,056,0105,1642240693,13.8 45,0014,0018,0967.9,+06.5,056,0096,1642240993,13.778 45,0015,0021,0968.0,+06.7,053,0132,1642241293,13.722 45,0014,0018,0968.1,+07.6,051,0133,1642241593,13.721 45,0012,0016,0968.4,+07.7,049,0129,1642241893,13.718 40,0022,0029,0968.5,+06.0,055,0106,1642242193,13.784 47,0024,0032,0968.1,+05.8,057,0087,1642242493,13.925 47,0020,0027,0968.4,+05.7,057,0122,1642242793,13.824 42,0016,0022,0968.3,+05.7,055,0103,1642243093,13.887 42,0012,0016,0968.1,+05.5,055,0105,1642243393,13.804 47,0012,0016,0967.7,+06.6,053,0113,1642243693,13.865 45,0012,0016,0967.5,+07.4,051,0103,1642243993,13.857 45,0012,0016,0967.6,+07.4,051,0085,1642244293,13.788 42,0012,0016,0967.8,+07.2,048,0121,1642244593,13.756 42,0013,0017,0967.6,+07.0,052,0106,1642244893,13.818 47,0012,0016,0967.6,+07.5,050,0104,1642245193,13.802 40,0009,0012,0968.1,+07.8,044,0112,1642245493,13.752 45,0013,0017,0967.7,+06.7,050,0125,1642245793,13.785 45,0011,0015,0967.8,+06.0,051,0118,1642246094,14.969 45,0013,0017,0967.9,+06.5,050,0117,1642246393,13.852 45,0010,0013,0967.7,+06.7,049,0113,1642246693,13.862 47,0014,0018,0967.8,+06.5,050,0107,1642246993,13.856 45,0011,0015,0967.8,+06.9,051,0119,1642247293,13.84 47,0023,0031,0967.7,+06.6,052,0112,1642247593,13.881 47,0013,0017,0967.7,+06.7,049,0115,1642247893,13.817 45,0010,0013,0967.7,+06.8,046,0111,1642248193,13.89 47,0009,0012,0967.8,+06.8,047,0112,1642248493,13.802 42,0012,0016,0967.6,+06.2,049,0119,1642248793,13.855 45,0011,0015,0967.1,+06.7,048,0123,1642249093,13.783 45,0009,0012,0967.4,+06.0,049,0101,1642249393,13.898 45,0010,0013,0967.3,+06.5,049,0116,1642249693,13.913 45,0012,0016,0967.1,+06.2,050,0089,1642249993,13.918 47,0012,0016,0967.3,+06.5,049,0114,1642250293,13.995 47,0013,0017,0967.1,+06.5,051,0114,1642250593,13.981 42,0010,0013,0967.6,+06.4,051,0097,1642250893,13.888 40,0011,0015,0967.4,+06.3,051,0095,1642251193,13.962 49,0009,0012,0967.2,+06.5,051,0114,1642251493,13.927 45,0012,0016,0967.2,+06.5,050,0116,1642251793,13.866 45,0010,0013,0967.3,+06.6,050,0128,1642252093,13.861 47,0010,0013,0967.4,+06.3,051,0097,1642252393,13.909 49,0010,0013,0967.5,+06.0,052,0096,1642252693,13.827 45,0013,0017,0967.4,+06.2,053,0128,1642252993,13.859 49,0011,0015,0967.6,+05.8,054,0086,1642253293,13.958 47,0013,0017,0967.4,+05.6,055,0127,1642253593,13.946 45,0010,0013,0967.5,+05.4,054,0117,1642253893,13.958 45,0009,0012,0967.4,+05.5,056,0107,1642254193,13.938 47,0011,0015,0967.6,+05.9,055,0128,1642254493,13.912 47,0015,0021,0967.5,+05.3,056,0116,1642254793,13.935 45,0013,0017,0967.7,+05.1,056,0114,1642255093,13.916 47,0013,0017,0967.7,+04.9,057,0097,1642255393,13.967 47,0013,0017,0967.7,+04.7,057,0103,1642255693,13.89 42,0013,0017,0967.8,+04.4,059,0122,1642255993,13.881 47,0012,0016,0967.9,+04.4,059,0102,1642256293,13.869 45,0015,0021,0967.8,+04.4,057,0101,1642256593,13.983 42,0013,0017,0967.9,+04.0,059,0122,1642256894,14.011 47,0012,0016,0967.9,+04.0,060,0116,1642257193,13.984 45,0020,0027,0967.8,+03.7,061,0103,1642257493,13.992 40,0011,0015,0967.6,+03.1,064,0125,1642257793,13.977 42,0012,0016,0967.6,+02.7,066,0107,1642258094,14.071 42,0014,0018,0967.6,+02.4,067,0097,1642258393,13.971 42,0034,0047,0968.1,+02.3,067,0115,1642258693,13.951 45,0013,0017,0967.6,+01.8,068,0097,1642258993,13.951 42,0012,0016,0967.8,+01.7,068,0109,1642259293,13.937 42,0013,0017,0967.5,+01.1,071,0100,1642259593,13.944 42,0019,0026,0967.9,+00.9,071,0129,1642259893,13.929 42,0019,0026,0967.8,+01.0,072,0105,1642260194,14.005 42,0011,0015,0967.6,+00.4,074,0094,1642260494,14.051 42,0031,0043,0968.0,+00.3,075,0102,1642260794,14.094 42,0031,0043,0967.8,+00.2,075,0116,1642261094,14.105 40,0024,0032,0967.8,-00.1,074,0103,1642261394,14.03 52,0042,0057,0968.0,-00.4,076,0131,1642261694,14.048 52,0059,0079,0967.7,-00.2,076,0118,1642261994,14.023 49,0044,0059,0967.8,-00.5,076,0108,1642262294,14.034 47,0040,0054,0967.9,-01.0,078,0123,1642262594,14.101 47,0031,0043,0968.0,-01.1,079,0115,1642262894,14.013 47,0019,0026,0968.1,-00.9,078,0120,1642263194,14.08 47,0018,0024,0968.1,-00.9,078,0100,1642263494,14.066 49,0013,0017,0968.2,-01.3,080,0128,1642263794,14.033 49,0015,0021,0968.2,-01.5,081,0104,1642264094,14.134 47,0020,0027,0968.2,-01.6,082,0111,1642264394,14.147 49,0025,0034,0968.4,-01.6,080,0093,1642264694,14.15 45,0017,0023,0968.2,-01.7,081,0118,1642264994,14.124 47,0017,0023,0968.2,-01.6,081,0117,1642265594,14.12 42,0020,0027,0968.7,-01.8,082,0127,1642265894,14.113 47,0024,0032,0968.6,-01.8,081,0134,1642266194,14.173 47,0013,0017,0968.7,-01.7,081,0109,1642266494,14.103 45,0018,0024,0968.6,-02.0,082,0095,1642266794,14.113 45,0018,0024,0968.6,-02.0,082,0112,1642267094,14.108 45,0016,0022,0968.7,-02.1,082,0134,1642267394,14.196 42,0021,0028,0968.3,-02.0,082,0103,1642267694,14.282 45,0017,0023,0968.5,-02.3,081,0098,1642267994,14.212 45,0019,0026,0968.7,-02.1,081,0098,1642268294,14.216 47,0014,0018,0968.5,-02.6,081,0117,1642268594,14.261 47,0037,0050,0968.7,-02.3,081,0122,1642268894,14.191 47,0019,0026,0968.6,-02.5,082,0095,1642269194,14.2 40,0030,0042,0969.0,-02.3,082,0121,1642269494,14.246 47,0016,0022,0968.8,-02.5,082,0117,1642269794,14.193 45,0015,0021,0968.9,-02.5,082,0117,1642270094,14.191 47,0013,0017,0969.2,-02.4,081,0105,1642270394,14.173 47,0013,0017,0969.1,-02.4,082,0112,1642270694,14.232 45,0017,0023,0969.0,-02.7,082,0106,1642270994,14.211 45,0014,0018,0969.3,-02.6,083,0121,1642271294,14.356 47,0013,0017,0969.1,-02.7,082,0113,1642271594,14.296 47,0019,0026,0969.0,-02.6,082,0109,1642271894,14.283 47,0025,0034,0969.2,-02.3,082,0128,1642272194,14.28 54,0026,0036,0969.4,-02.5,080,0134,1642272494,14.278 52,0019,0026,0969.3,-02.5,080,0117,1642272794,14.323 52,0015,0021,0969.6,-02.7,081,0106,1642273094,14.278 47,0013,0017,0969.2,-02.9,080,0127,1642273394,14.273 47,0019,0026,0969.4,-02.5,078,0103,1642273694,14.347 47,0012,0016,0969.5,-02.5,078,0134,1642273994,14.247 47,0009,0012,0969.2,-02.9,077,0103,1642274294,14.321 47,0009,0012,0969.2,-02.9,077,0090,1642274594,14.287 37,0012,0016,0969.6,-02.4,074,0121,1642274894,14.389 47,0016,0022,0969.6,-02.4,073,0128,1642275194,14.417 47,0009,0012,0970.0,-02.7,075,0127,1642275494,14.446 47,0011,0015,0970.1,-02.5,074,0108,1642275794,14.4 47,0017,0023,0970.2,-02.6,072,0111,1642276094,14.448 45,0010,0013,0970.2,-02.7,076,0106,1642276394,14.393 47,0020,0027,0969.4,-02.5,073,0107,1642276694,14.361 47,0015,0021,0969.2,-02.3,071,0113,1642276994,14.382 47,0009,0012,0969.0,-03.0,073,0093,1642277294,14.368 47,0009,0012,0970.2,-02.0,067,0106,1642277594,14.412 47,0009,0012,0970.5,-02.0,067,0112,1642277894,14.408 47,0008,0011,0969.7,-02.0,066,0114,1642278194,14.449 47,0010,0013,0969.2,-02.6,071,0119,1642278494,14.486 45,0009,0012,0968.6,-02.3,068,0112,1642278794,14.491 47,0018,0024,0968.8,-01.8,066,0115,1642279094,14.48 45,0011,0015,0968.8,-01.7,066,0104,1642279394,14.48 47,0008,0011,0969.0,-01.3,062,0126,1642279694,14.517 45,0008,0011,0970.0,-02.2,067,0117,1642279994,14.461 45,0008,0011,0969.6,-02.4,068,0125,1642280294,14.537 45,0010,0013,0969.1,-02.3,068,0096,1642280594,14.441 45,0008,0011,0969.4,-02.9,073,0116,1642280894,14.452 45,0009,0012,0969.1,-03.0,072,0109,1642281194,14.476 47,0010,0013,0969.6,-02.7,069,0123,1642281494,14.434 45,0009,0012,0969.6,-03.0,071,0096,1642281794,14.502 45,0011,0015,0970.0,-02.4,068,0106,1642282094,14.618 45,0011,0015,0969.9,-03.1,071,0115,1642282394,14.611 45,0020,0027,0970.0,-02.9,071,0110,1642282694,14.566 45,0009,0012,0969.7,-02.6,069,0117,1642282994,14.547 45,0009,0012,0969.7,-03.0,070,0117,1642283294,14.595 45,0007,0010,0970.0,-03.2,073,0098,1642283594,14.563 45,0010,0013,0970.3,-03.4,073,0126,1642283894,14.559 45,0012,0016,0970.2,-03.5,073,0117,1642284194,14.541 45,0014,0018,0970.4,-03.4,072,0125,1642284494,14.576 47,0010,0013,0970.4,-03.1,072,0106,1642284794,14.581 47,0012,0016,0969.9,-03.3,072,0123,1642285094,14.544 45,0011,0015,0969.9,-03.4,074,0120,1642285394,14.554 47,0010,0013,0969.7,-03.7,074,0103,1642285694,14.659 47,0011,0015,0969.8,-03.9,076,0101,1642285994,14.765 47,0022,0029,0969.7,-04.0,076,0114,1642286294,14.655 47,0031,0043,0969.7,-04.1,076,0116,1642286594,14.636 42,0047,0064,0969.7,-04.0,075,0118,1642286894,14.64 47,0015,0021,0969.9,-04.2,076,0108,1642287194,14.632 47,0030,0042,0969.9,-04.2,076,0131,1642287494,14.631 47,0015,0021,0969.5,-04.5,076,0104,1642287794,14.667 49,0012,0016,0969.6,-04.5,077,0112,1642288094,14.658 45,0010,0013,0969.8,-04.5,078,0109,1642288394,14.608 45,0011,0015,0969.9,-04.9,078,0102,1642288694,14.644 47,0014,0018,0969.9,-04.7,078,0112,1642288994,14.677 47,0016,0022,0969.5,-04.4,076,0095,1642289294,14.758 47,0009,0012,0969.9,-04.8,077,0123,1642289594,14.805 47,0010,0013,0969.8,-04.8,080,0108,1642289894,14.754 47,0010,0013,0969.9,-04.8,078,0104,1642290194,14.79 45,0010,0013,0970.1,-04.9,079,0098,1642290494,14.732 47,0010,0013,0970.0,-04.9,079,0112,1642290794,14.775 45,0009,0012,0970.1,-04.8,078,0092,1642291094,14.72 47,0009,0012,0969.8,-05.0,080,0102,1642291394,14.747 47,0018,0024,0969.9,-04.7,079,0112,1642291694,14.773 47,0021,0028,0969.7,-05.1,079,0097,1642291994,14.717 47,0032,0044,0969.6,-05.5,079,0118,1642292294,14.756 45,0013,0017,0970.3,-05.1,080,0133,1642292594,14.754 47,0010,0013,0970.1,-05.2,080,0107,1642292894,14.913 49,0012,0016,0970.6,-05.1,080,0109,1642293194,14.861 52,0011,0015,0971.2,-05.4,080,0118,1642293494,14.89 52,0011,0015,0970.5,-05.3,079,0113,1642293794,14.892 45,0009,0012,0969.9,-05.5,080,0122,1642294094,14.846 47,0008,0011,0969.0,-05.7,080,0122,1642294394,14.832 45,0011,0015,0968.5,-05.5,081,0113,1642294694,14.887 45,0009,0012,0968.5,-05.5,080,0119,1642294994,14.823 45,0114,0154,0969.3,-05.5,080,0119,1642295294,14.813 45,0011,0015,0969.7,-05.7,079,0104,1642295594,14.875 47,0015,0021,0969.9,-05.9,081,0111,1642295894,14.816 47,0020,0027,0969.7,-06.0,081,0122,1642296194,14.897 47,0024,0032,0969.4,-06.1,081,0113,1642296495,15.017 45,0021,0028,0969.6,-06.0,081,0118,1642296795,15.003 45,0011,0015,0969.4,-06.1,081,0129,1642297094,14.967 45,0014,0018,0970.0,-05.9,081,0116,1642297394,14.988 47,0010,0013,0970.2,-05.9,081,0102,1642297694,14.941 45,0008,0011,0969.8,-06.3,080,0105,1642297994,14.951 47,0009,0012,0969.9,-06.4,080,0089,1642298294,14.93 45,0011,0015,0970.1,-06.3,081,0117,1642298594,14.919 42,0012,0016,0969.9,-06.2,081,0123,1642298894,14.936 45,0013,0017,0970.2,-06.1,081,0121,1642299194,14.97 47,0013,0017,0970.1,-06.2,081,0090,1642299494,14.962 42,0019,0026,0970.3,-06.1,081,0111,1642299794,14.95 45,0038,0052,0969.9,-06.2,081,0101,1642300095,15.113 45,0039,0053,0969.8,-06.2,081,0096,1642300395,15.114 47,0031,0043,0969.7,-06.1,081,0115,1642300695,15.052 45,0011,0015,0969.9,-06.2,081,0100,1642300995,15.061 45,0046,0063,0970.0,-06.5,081,0101,1642301295,15.06 99,0029,0039,0969.7,-06.6,081,0108,1642301595,15.061 47,0014,0018,0969.8,-06.2,081,0112,1642301895,15.055 52,0011,0015,0969.7,-06.5,081,0100,1642302495,15.099 52,0010,0013,0969.8,-06.2,081,0109,1642302795,15.091 52,0012,0016,0969.5,-06.4,081,0111,1642303095,15.044 47,0010,0013,0969.5,-06.5,081,0106,1642303395,15.128 47,0010,0013,0969.7,-06.5,081,0111,1642303695,15.175 45,0009,0012,0970.0,-06.3,081,0113,1642303995,15.224 47,0009,0012,0969.7,-06.1,081,0126,1642304295,15.173 45,0009,0012,0969.8,-06.3,080,0125,1642304595,15.184 45,0009,0012,0970.0,-06.5,081,0131,1642304895,15.228 45,0009,0012,0970.0,-06.5,081,0101,1642305195,15.179 47,0009,0012,0969.8,-06.3,081,0096,1642305495,15.171 47,0012,0016,0969.8,-06.3,081,0114,1642305795,15.221 47,0010,0013,0969.9,-06.7,080,0099,1642306095,15.156 47,0013,0017,0970.0,-06.0,080,0098,1642306395,15.168 47,0009,0012,0970.0,-06.3,080,0114,1642306695,15.165 52,0007,0010,0970.2,-06.4,080,0104,1642306995,15.187 49,0011,0015,0970.3,-06.1,080,0113,1642307295,15.313 49,0010,0013,0969.9,-06.2,080,0135,1642307595,15.298 45,0011,0015,0969.9,-06.2,079,0107,1642307895,15.295 45,0014,0018,0970.1,-06.2,079,0124,1642308195,15.346 45,0009,0012,0970.2,-06.0,079,0106,1642308495,15.309 54,0014,0018,0970.0,-06.3,079,0105,1642308795,15.297 54,0010,0013,0970.1,-06.2,079,0110,1642309095,15.286 54,0034,0047,0969.6,-06.3,079,0105,1642309395,15.336 47,0011,0015,0969.6,-06.4,079,0083,1642309695,15.334 45,0029,0039,0970.0,-06.2,079,0092,1642309995,15.332 45,0019,0026,0969.9,-06.4,080,0103,1642310295,15.329 45,0012,0016,0970.0,-06.5,080,0113,1642310595,15.357 45,0019,0026,0969.9,-06.4,080,0112,1642310895,15.41 45,0014,0018,0969.8,-06.8,079,0101,1642311195,15.412 45,0013,0017,0969.7,-06.6,080,0091,1642311495,15.416 47,0010,0013,0969.9,-06.4,079,0121,1642311795,15.401 47,0011,0015,0970.2,-06.4,079,0109,1642312095,15.449 45,0010,0013,0970.2,-06.8,079,0105,1642312395,15.455 45,0010,0013,0970.1,-06.8,079,0111,1642312695,15.375 45,0012,0016,0970.1,-06.7,079,0113,1642312995,15.372 45,0012,0016,0969.8,-06.6,079,0116,1642313295,15.394 42,0015,0021,0970.1,-06.5,079,0118,1642313595,15.385 45,0011,0015,0970.1,-06.8,079,0100,1642313895,15.355 40,0014,0018,0970.1,-06.5,079,0115,1642314195,15.406 42,0015,0021,0970.1,-06.2,079,0102,1642314495,15.522 40,0011,0015,0970.4,-06.3,078,0115,1642314795,15.52 42,0009,0012,0970.6,-05.6,077,0112,1642315096,16.285 40,0012,0016,0970.7,-05.2,076,0093,1642315395,15.521 42,0011,0015,0970.9,-04.9,075,0105,1642315695,15.563 45,0010,0013,0970.8,-04.3,075,0106,1642315995,15.675 42,0010,0013,0970.9,-03.8,072,0108,1642316295,15.552 40,0011,0015,0970.9,-03.5,071,0107,1642316595,15.552 40,0010,0013,0970.7,-02.8,069,0115,1642316895,15.541 40,0010,0013,0970.9,-02.6,070,0099,1642317195,15.551 35,0012,0016,0971.1,-02.3,067,0116,1642317495,15.527 33,0010,0013,0971.4,-00.8,064,0119,1642317795,15.595 40,0009,0012,0971.1,-00.5,065,0099,1642318095,15.659 37,0012,0016,0971.2,-00.2,063,0111,1642318395,15.606 37,0010,0013,0971.5,+00.1,060,0110,1642318695,15.586 35,0013,0017,0971.1,+01.0,057,0111,1642318995,15.64 35,0012,0016,0971.1,+00.7,059,0108,1642319295,15.659 35,0013,0017,0971.5,+01.6,058,0120,1642319595,15.631 37,0013,0017,0971.2,+02.4,056,0122,1642319895,15.62 35,0014,0018,0971.7,+03.0,053,0118,1642320195,15.574 42,0011,0015,0971.3,+02.5,055,0130,1642320495,15.554 45,0012,0016,0971.5,+02.8,053,0116,1642320795,15.547 99,0013,0017,0971.5,+03.3,051,0108,1642321095,15.618 45,0013,0017,0971.2,+03.7,051,0129,1642321395,15.638 47,0012,0016,0971.3,+02.6,052,0121,1642321695,15.665 42,0014,0018,0971.4,+02.9,051,0123,1642321995,15.654 40,0013,0017,0971.1,+03.0,052,0113,1642322295,15.727 40,0016,0022,0971.0,+03.7,051,0095,1642322595,15.683 42,0012,0016,0971.1,+03.4,051,0116,1642322895,15.631 42,0017,0023,0971.0,+03.6,051,0123,1642323195,15.692 42,0025,0034,0971.2,+03.5,050,0115,1642323495,15.667 45,0024,0032,0971.0,+03.6,050,0107,1642323795,15.599 45,0022,0029,0970.9,+04.4,050,0105,1642324095,15.587 42,0015,0021,0971.0,+04.6,044,0098,1642324395,15.592 42,0024,0032,0970.7,+04.7,047,0090,1642324695,15.637 45,0024,0032,0970.7,+04.6,045,0102,1642324995,15.605 47,0023,0031,0970.9,+04.8,045,0113,1642325595,15.75 47,0024,0032,0970.8,+04.9,043,0104,1642325895,15.695 47,0038,0052,0970.8,+05.2,046,0107,1642326495,15.725 45,0040,0054,0970.8,+05.0,045,0115,1642326795,15.733 47,0028,0038,0970.8,+06.0,046,0117,1642327095,15.664 47,0025,0034,0970.7,+06.7,045,0113,1642327395,15.644 47,0028,0038,0970.5,+06.6,043,0118,1642327695,15.697 49,0024,0032,0970.5,+07.4,041,0117,1642327995,15.64 49,0026,0036,0970.4,+07.4,040,0116,1642328295,15.69 49,0028,0038,0970.3,+07.9,042,0100,1642328595,15.652 47,0028,0038,0970.2,+07.1,040,0119,1642328895,15.772 49,0012,0016,0970.1,+07.6,037,0099,1642329495,15.836 49,0012,0016,0970.0,+07.8,040,0087,1642329795,15.743 49,0014,0018,0970.0,+08.2,037,0099,1642330095,15.813 52,0011,0015,0969.8,+08.0,039,0095,1642330395,15.707 49,0012,0016,0970.3,+07.7,039,0100,1642330695,15.701 49,0012,0016,0970.1,+07.6,038,0112,1642330995,15.696 52,0016,0022,0969.9,+07.8,039,0118,1642331295,15.683 47,0009,0012,0969.8,+08.1,038,0118,1642331895,15.744 47,0012,0016,0969.9,+08.5,038,0104,1642332195,15.69 47,0008,0011,0969.9,+08.5,036,0110,1642332495,15.809 47,0010,0013,0969.9,+08.2,037,0101,1642332795,15.885 49,0008,0011,0969.8,+07.9,037,0101,1642333095,15.806 49,0019,0026,0969.7,+07.7,037,0112,1642333395,15.846 49,0007,0010,0969.9,+07.4,039,0112,1642333695,15.769 49,0008,0011,0969.6,+07.0,039,0103,1642333995,15.772 49,0011,0015,0969.8,+08.5,034,0105,1642334895,15.715 47,0009,0012,0969.6,+08.7,033,0108,1642335195,15.694 49,0013,0017,0969.4,+08.6,034,0114,1642335495,15.699 49,0014,0018,0969.4,+07.6,034,0113,1642336095,15.827 47,0013,0017,0969.8,+07.7,034,0105,1642336395,15.844 45,0010,0013,0969.6,+07.3,035,0112,1642336695,15.812 49,0013,0017,0969.7,+07.3,038,0117,1642336995,15.885 49,0013,0017,0969.9,+07.0,034,0115,1642337295,15.795 52,0010,0013,0969.5,+07.1,035,0110,1642337595,15.79 49,0009,0012,0969.5,+07.4,033,0095,1642337895,15.773 49,0017,0023,0969.3,+07.2,035,0114,1642338195,15.775 49,0010,0013,0969.5,+07.4,037,0114,1642338495,15.756 47,0007,0010,0969.5,+07.4,033,0133,1642338795,15.745 49,0010,0013,0969.6,+07.3,030,0103,1642339095,15.735 49,0008,0011,0969.5,+07.2,032,0116,1642339395,15.764 49,0005,0007,0969.5,+07.3,033,0103,1642339695,15.854 40,0007,0010,0969.3,+06.4,037,0107,1642339995,15.86 42,0007,0010,0969.7,+06.7,032,0107,1642340295,15.835 40,0006,0008,0969.5,+06.3,032,0109,1642340595,15.823 45,0007,0010,0969.3,+05.7,035,0113,1642340895,15.866 42,0008,0011,0969.2,+05.2,036,0106,1642341195,15.863 45,0012,0016,0969.2,+04.8,038,0111,1642341495,15.805 42,0006,0008,0969.3,+04.4,039,0110,1642341795,15.855 42,0006,0008,0969.3,+04.2,041,0119,1642342095,15.795 42,0007,0010,0969.3,+04.0,040,0131,1642342395,15.851 42,0006,0008,0969.3,+03.3,048,0117,1642342695,15.765 42,0008,0011,0969.0,+03.6,045,0116,1642342995,15.799 42,0007,0010,0969.2,+03.0,049,0107,1642343295,15.974 42,0008,0011,0968.9,+02.3,051,0088,1642343595,15.897 42,0006,0008,0969.0,+02.4,051,0131,1642343895,15.958 42,0005,0007,0968.8,+01.9,057,0125,1642344195,15.934 45,0008,0011,0968.7,+01.5,061,0116,1642344495,15.888 42,0009,0012,0968.3,+01.2,061,0097,1642344795,15.926 42,0013,0017,0968.4,+01.0,062,0095,1642345095,15.858 42,0014,0018,0968.7,+00.9,057,0108,1642345395,15.865 45,0017,0023,0968.4,+00.5,059,0106,1642345695,15.926 45,0020,0027,0968.1,+00.3,058,0124,1642345995,15.83 45,0009,0012,0968.4,-00.1,066,0105,1642346295,15.886 45,0016,0022,0968.2,-00.2,063,0116,1642346595,15.895 42,0014,0018,0968.0,-00.4,063,0112,1642346895,15.977 42,0014,0018,0968.4,-00.6,064,0113,1642347195,15.969 45,0014,0018,0968.3,-00.7,065,0113,1642347495,15.971 40,0014,0018,0968.3,-00.9,065,0111,1642347795,15.959 42,0019,0026,0968.2,-01.0,066,0114,1642348096,16.008 42,0015,0021,0968.1,-01.1,066,0114,1642348395,15.95 42,0017,0023,0968.3,-01.3,067,0129,1642348696,16 45,0030,0042,0968.1,-01.4,068,0094,1642348995,15.937 40,0018,0024,0967.8,-01.4,069,0115,1642349595,15.892 47,0016,0022,0968.3,-01.7,069,0109,1642349895,15.91 45,0017,0023,0967.9,-01.9,069,0112,1642350195,15.915 45,0016,0022,0968.1,-02.1,071,0110,1642351096,16.019 47,0013,0017,0967.9,-02.0,072,0114,1642351396,16.033 45,0011,0015,0967.8,-02.2,072,0120,1642351696,16.051 47,0015,0021,0968.1,-02.0,071,0115,1642351996,16.091 49,0014,0018,0967.9,-02.3,072,0104,1642352296,16.08 49,0021,0028,0967.9,-02.3,072,0121,1642352596,16.075 52,0015,0021,0968.1,-02.3,071,0098,1642352896,16.015 47,0014,0018,0968.2,-02.7,072,0123,1642353196,16.025 47,0013,0017,0968.1,-02.7,072,0109,1642353495,15.978 47,0017,0023,0968.1,-02.7,073,0114,1642353796,16.079 45,0017,0023,0967.8,-02.7,073,0089,1642354096,16.133 47,0016,0022,0967.9,-02.8,073,0097,1642354396,16.137 47,0016,0022,0967.9,-02.8,073,0125,1642354696,16.191 45,0014,0018,0968.1,-03.1,073,0129,1642354998,18.978 47,0020,0027,0967.8,-03.1,074,0097,1642355296,16.183 47,0015,0021,0967.6,-03.3,074,0097,1642355596,16.134 47,0022,0029,0967.8,-03.5,074,0118,1642355896,16.117 47,0016,0022,0967.5,-03.5,074,0112,1642356196,16.168 45,0016,0022,0967.5,-03.7,075,0120,1642356496,16.119 52,0016,0022,0967.3,-03.8,076,0095,1642356796,16.147 54,0017,0023,0967.4,-04.0,075,0105,1642357096,16.118 54,0016,0022,0967.5,-04.0,076,0105,1642357396,16.134 47,0014,0018,0967.4,-04.0,076,0125,1642357696,16.279 47,0013,0017,0967.3,-04.2,076,0115,1642357996,16.238 45,0013,0017,0967.2,-04.2,077,0109,1642358296,16.275 49,0012,0016,0966.9,-04.2,075,0117,1642358596,16.22 47,0013,0017,0967.0,-04.4,076,0106,1642358896,16.22 45,0012,0016,0967.1,-04.3,077,0109,1642359196,16.267 45,0012,0016,0967.0,-04.5,077,0108,1642359496,16.194 47,0010,0013,0967.3,-04.4,075,0112,1642359796,16.207 47,0020,0027,0967.1,-04.5,076,0109,1642360096,16.21 45,0012,0016,0967.3,-04.5,076,0114,1642360396,16.198 45,0013,0017,0967.3,-04.7,077,0116,1642360696,16.189 47,0010,0013,0967.3,-04.6,077,0110,1642360996,16.27 47,0010,0013,0967.3,-04.6,076,0120,1642361296,16.337 47,0010,0013,0967.2,-04.8,077,0116,1642361596,16.322 47,0011,0015,0967.0,-04.8,077,0115,1642361896,16.315 47,0011,0015,0967.2,-04.8,076,0100,1642362196,16.311 47,0011,0015,0966.9,-04.9,076,0090,1642362496,16.299 47,0011,0015,0967.2,-05.0,076,0108,1642362796,16.311 47,0009,0012,0967.1,-05.1,077,0103,1642363096,16.301 47,0012,0016,0967.0,-05.3,076,0113,1642363396,16.343 47,0010,0013,0967.1,-05.3,076,0115,1642363697,17.351 47,0009,0012,0966.8,-05.5,078,0117,1642363996,16.28 52,0010,0013,0966.8,-05.3,076,0094,1642364296,16.33 52,0012,0016,0966.9,-05.5,077,0099,1642364596,16.314 49,0013,0017,0966.4,-05.5,077,0118,1642364896,16.476 42,0015,0021,0966.7,-05.6,077,0097,1642365196,16.422 42,0020,0027,0966.3,-05.5,076,0097,1642365496,16.434 45,0009,0012,0966.4,-05.8,077,0113,1642365796,16.422 47,0012,0016,0966.4,-05.8,077,0104,1642366096,16.421 47,0012,0016,0966.7,-05.6,076,0106,1642366396,16.474 47,0031,0043,0966.4,-05.8,076,0112,1642366696,16.464 47,0009,0012,0966.3,-05.9,077,0109,1642366996,16.457 47,0014,0018,0966.2,-05.9,076,0135,1642367296,16.444 47,0008,0011,0966.0,-05.9,075,0105,1642367596,16.396 45,0008,0011,0965.9,-06.1,076,0115,1642367896,16.383 45,0006,0008,0966.2,-06.0,075,0114,1642368196,16.408 47,0008,0011,0965.8,-06.1,075,0110,1642368496,16.539 47,0007,0010,0965.5,-06.1,076,0130,1642368796,16.538 47,0009,0012,0965.7,-06.3,075,0112,1642369096,16.546 47,0009,0012,0965.9,-06.3,074,0081,1642369396,16.532 47,0008,0011,0965.5,-06.3,074,0102,1642369696,16.574 47,0006,0008,0965.9,-06.3,074,0099,1642369996,16.519 47,0009,0012,0965.9,-06.4,074,0119,1642370296,16.506 47,0008,0011,0965.7,-06.4,074,0098,1642370596,16.507 47,0008,0011,0965.7,-06.4,074,0113,1642370896,16.504 47,0010,0013,0965.6,-06.5,074,0101,1642371196,16.495 45,0007,0010,0965.5,-06.4,073,0106,1642371496,16.552 45,0006,0008,0965.6,-06.5,073,0098,1642371796,16.58 45,0009,0012,0965.6,-06.2,072,0128,1642372096,16.693 47,0006,0008,0965.6,-06.4,072,0121,1642372396,16.639 47,0006,0008,0965.5,-06.5,072,0111,1642372696,16.684 47,0006,0008,0965.2,-06.6,072,0117,1642372996,16.634 45,0004,0006,0965.1,-06.7,072,0103,1642373296,16.685 42,0005,0007,0965.3,-06.6,071,0113,1642373596,16.645 45,0004,0006,0965.1,-06.7,071,0113,1642373896,16.667 47,0007,0010,0965.3,-06.7,071,0105,1642374196,16.618 47,0006,0008,0965.0,-06.7,071,0131,1642374496,16.668 47,0005,0007,0964.9,-06.8,073,0118,1642374796,16.632 45,0005,0007,0964.9,-06.8,071,0097,1642375096,16.621 47,0005,0007,0964.6,-06.6,071,0098,1642375396,16.69 47,0006,0008,0964.7,-06.6,071,0102,1642375696,16.741 47,0007,0010,0964.6,-06.9,071,0110,1642375996,16.734 47,0005,0007,0964.7,-06.9,074,0104,1642376296,16.795 47,0017,0023,0964.3,-06.8,072,0111,1642376596,16.739 45,0004,0006,0964.4,-07.1,072,0100,1642376896,16.79 47,0003,0005,0964.5,-07.0,071,0131,1642377196,16.781 47,0004,0006,0964.4,-06.9,071,0120,1642377496,16.741 47,0004,0006,0964.3,-07.0,071,0108,1642377796,16.728 49,0003,0005,0964.4,-06.9,071,0108,1642378096,16.728 47,0003,0005,0964.4,-07.0,071,0125,1642378396,16.771 47,0004,0006,0964.1,-06.8,070,0118,1642378696,16.782 47,0005,0007,0964.4,-06.8,069,0098,1642378996,16.749 47,0003,0005,0964.3,-06.9,070,0102,1642379296,16.867 54,0004,0006,0964.0,-07.1,072,0096,1642379596,16.858 54,0003,0005,0964.2,-07.2,073,0134,1642379896,16.921 52,0002,0003,0964.1,-07.1,072,0124,1642380196,16.871 47,0003,0005,0964.4,-07.0,070,0108,1642380496,16.858 47,0002,0003,0964.0,-07.1,071,0116,1642380796,16.843 47,0002,0003,0963.9,-07.2,072,0117,1642381096,16.9 47,0003,0005,0964.1,-07.1,071,0133,1642381396,16.896 42,0002,0003,0963.7,-07.0,072,0100,1642381696,16.841 47,0004,0006,0963.5,-06.8,071,0112,1642381996,16.836 47,0093,0124,0963.6,-06.7,071,0108,1642382296,16.884 47,0004,0006,0963.7,-06.6,070,0107,1642382596,16.875 47,0004,0006,0963.3,-06.7,070,0125,1642382896,16.978 52,0003,0005,0963.4,-06.9,071,0105,1642383198,18.021 52,0003,0005,0963.3,-06.8,070,0117,1642383497,17.009 52,0002,0003,0963.4,-06.7,069,0118,1642383797,17.015 47,0003,0005,0963.1,-06.8,070,0118,1642384097,17.019 47,0004,0006,0963.6,-06.7,070,0119,1642384396,16.963 45,0019,0026,0963.4,-06.8,069,0115,1642384696,16.964 47,0019,0026,0963.4,-06.4,069,0106,1642384996,16.98 45,0005,0007,0963.4,-06.7,070,0099,1642385296,16.969 47,0004,0006,0963.5,-06.6,070,0115,1642385596,16.954 45,0010,0013,0963.7,-07.0,071,0093,1642385896,16.969 47,0040,0054,0963.3,-06.8,070,0098,1642386196,16.99 47,0027,0037,0963.3,-07.0,071,0106,1642386497,17.102 47,0007,0010,0963.6,-07.0,070,0103,1642386797,17.095 99,0003,0005,0963.4,-06.7,069,0114,1642387097,17.08 45,0005,0007,0963.4,-07.1,071,0116,1642387397,17.097 47,0003,0005,0963.3,-07.0,071,0101,1642387697,17.092 47,0007,0010,0963.1,-07.2,072,0107,1642387997,17.073 47,0002,0003,0963.3,-07.2,071,0126,1642388297,17.076 47,0002,0003,0963.2,-07.5,073,0108,1642388597,17.138 45,0004,0006,0963.4,-07.5,074,0110,1642388897,17.134 47,0003,0005,0963.3,-07.2,072,0108,1642389197,17.119 47,0006,0008,0963.6,-07.1,071,0118,1642389497,17.071 99,0005,0007,0963.3,-07.2,072,0109,1642389797,17.152 47,0005,0007,0963.4,-07.5,075,0114,1642390097,17.2 47,0012,0016,0963.3,-07.5,074,0126,1642390397,17.259 47,0008,0011,0963.3,-07.5,075,0106,1642390697,17.219 47,0009,0012,0963.4,-07.4,074,0109,1642390997,17.2 45,0018,0024,0963.6,-07.1,072,0111,1642391297,17.262 47,0047,0064,0963.5,-07.2,074,0109,1642391597,17.199 47,0028,0038,0963.6,-07.0,073,0114,1642391897,17.241 47,0011,0015,0963.5,-07.1,073,0102,1642392197,17.187 45,0004,0006,0963.5,-07.1,074,0109,1642392497,17.198 47,0003,0005,0963.5,-07.2,075,0125,1642392797,17.182 47,0007,0010,0963.3,-06.9,074,0092,1642393097,17.195 47,0003,0005,0963.6,-07.1,074,0096,1642393397,17.269 47,0215,0289,0963.6,-06.7,073,0088,1642393697,17.327 47,0004,0006,0963.7,-06.7,073,0118,1642393997,17.33 45,0003,0005,0963.9,-07.0,073,0111,1642394297,17.372 47,0026,0036,0963.8,-07.0,074,0110,1642394597,17.328 52,0005,0007,0963.5,-07.1,073,0124,1642394897,17.312 52,0018,0024,0963.7,-07.3,076,0147,1642395197,17.365 54,0021,0028,0964.1,-06.8,074,0113,1642395497,17.363 45,0012,0016,0963.8,-06.8,074,0116,1642395797,17.312 45,0005,0007,0963.7,-06.7,073,0129,1642396097,17.302 45,0005,0007,0963.7,-06.9,074,0094,1642396397,17.346 47,0003,0005,0963.9,-06.9,074,0118,1642396697,17.288 45,0011,0015,0963.8,-06.9,074,0130,1642396997,17.321 45,0011,0015,0963.6,-06.4,073,0108,1642397297,17.442 47,0019,0026,0963.8,-06.9,076,0109,1642397597,17.448 45,0011,0015,0963.5,-06.6,073,0113,1642397897,17.497 47,0011,0015,0963.5,-06.8,074,0138,1642398197,17.506 45,0014,0018,0963.4,-06.5,074,0101,1642398497,17.498 47,0006,0008,0963.4,-06.1,072,0114,1642398797,17.445 47,0005,0007,0963.7,-06.1,072,0113,1642399097,17.437 47,0005,0007,0963.7,-06.1,073,0110,1642399397,17.419 47,0005,0007,0963.7,-06.3,074,0116,1642399697,17.487 42,0006,0008,0964.0,-06.1,073,0125,1642399997,17.415 45,0007,0010,0964.1,-06.1,073,0126,1642400297,17.399 49,0005,0007,0964.3,-06.1,074,0087,1642400597,17.438 47,0004,0006,0964.0,-05.4,071,0123,1642400897,17.538 47,0005,0007,0964.4,-04.8,069,0104,1642401197,17.545 54,0008,0011,0964.5,-04.4,068,0093,1642401497,17.624 52,0008,0011,0964.5,-04.0,069,0108,1642401797,17.583 54,0010,0013,0964.5,-03.4,068,0101,1642402097,17.609 47,0007,0010,0964.7,-02.9,069,0113,1642402397,17.603 45,0007,0010,0964.6,-02.2,070,0107,1642402697,17.593 45,0005,0007,0964.5,-01.6,067,0132,1642402997,17.594 40,0008,0011,0964.7,-01.2,067,0106,1642403297,17.508 42,0009,0012,0964.7,-00.7,060,0123,1642403597,17.588 42,0008,0011,0964.8,-00.5,060,0105,1642403897,17.57 42,0006,0008,0964.5,+00.1,065,0109,1642404197,17.524 42,0008,0011,0964.5,+01.4,059,0120,1642404497,17.615 42,0009,0012,0964.4,+02.4,059,0101,1642404797,17.718 42,0012,0016,0964.4,+02.8,055,0099,1642405097,17.616 42,0009,0012,0964.3,+03.8,051,0108,1642405397,17.703 42,0009,0012,0964.4,+03.7,058,0102,1642405697,17.594 42,0009,0012,0964.6,+04.9,053,0127,1642405997,17.687 42,0009,0012,0965.3,+05.4,054,0109,1642406297,17.598 42,0005,0007,0965.2,+07.4,038,0091,1642406597,17.578 40,0004,0006,0965.0,+07.5,040,0106,1642406897,17.56 45,0007,0010,0964.8,+07.2,043,0105,1642407197,17.557 45,0006,0008,0965.1,+08.4,042,0106,1642407497,17.611 42,0006,0008,0965.9,+08.4,046,0099,1642407797,17.647 42,0002,0003,0966.1,+09.1,031,0121,1642408097,17.769 42,0003,0005,0966.1,+09.3,035,0103,1642408397,17.763 40,0003,0005,0965.6,+09.3,034,0123,1642408697,17.649 40,0002,0003,0965.2,+09.6,030,0113,1642408997,17.743 40,0003,0005,0965.1,+09.5,030,0109,1642409297,17.635 42,0002,0003,0965.1,+10.2,028,0119,1642409597,17.702 42,0003,0005,0964.9,+09.9,029,0096,1642409897,17.707 42,0003,0005,0964.3,+10.1,029,0103,1642410197,17.681 49,0003,0005,0964.4,+09.8,030,0101,1642410497,17.589 52,0003,0005,0964.6,+09.6,030,0125,1642410797,17.595 49,0003,0005,0964.2,+09.3,032,0111,1642411097,17.579 54,0004,0006,0964.2,+09.5,032,0091,1642411397,17.693 57,0003,0005,0964.6,+09.1,035,0109,1642411697,17.799 54,0004,0006,0964.8,+09.0,032,0113,1642411997,17.798 45,0006,0008,0964.7,+08.6,031,0099,1642412297,17.78 42,0004,0006,0964.7,+08.9,033,0116,1642412597,17.676 45,0006,0008,0965.1,+09.2,032,0128,1642412897,17.669 45,0005,0007,0964.9,+08.5,034,0109,1642413197,17.744 45,0005,0007,0965.2,+08.0,036,0115,1642413497,17.754 45,0005,0007,0965.1,+07.8,036,0128,1642413797,17.644 49,0006,0008,0964.9,+07.9,039,0106,1642414097,17.628 47,0007,0010,0965.2,+07.8,040,0104,1642414397,17.715 45,0006,0008,0965.1,+07.7,039,0116,1642414697,17.642 45,0008,0011,0965.0,+07.6,041,0114,1642414997,17.641 47,0013,0017,0964.8,+07.9,041,0108,1642415297,17.847 47,0009,0012,0964.6,+08.0,042,0106,1642415597,17.759 54,0006,0008,0964.5,+07.8,041,0117,1642415897,17.728 49,0006,0008,0964.4,+08.0,042,0124,1642416197,17.723 52,0006,0008,0964.2,+07.9,042,0114,1642416497,17.728 40,0012,0016,0964.6,+07.7,043,0109,1642416797,17.787 42,0006,0008,0964.8,+07.6,045,0122,1642417097,17.776 45,0007,0010,0964.5,+07.7,043,0134,1642417397,17.693 40,0007,0010,0964.5,+07.9,043,0095,1642417697,17.77 37,0010,0013,0964.4,+08.0,041,0103,1642417997,17.673 42,0013,0017,0964.4,+07.8,043,0110,1642418297,17.762 37,0009,0012,0964.3,+08.6,041,0122,1642418597,17.684 37,0008,0011,0964.5,+08.7,041,0098,1642418897,17.885 42,0007,0010,0964.3,+09.1,040,0098,1642419197,17.781 42,0004,0006,0964.4,+08.8,041,0103,1642419497,17.787 40,0007,0010,0964.5,+08.8,041,0102,1642419797,17.837 40,0005,0007,0964.5,+08.3,041,0106,1642420097,17.752 40,0009,0012,0964.3,+08.4,042,0105,1642420397,17.758 42,0007,0010,0963.8,+08.2,040,0117,1642420697,17.74 40,0009,0012,0964.0,+09.0,038,0101,1642420997,17.824 40,0005,0007,0963.5,+08.7,037,0107,1642421297,17.814 42,0012,0016,0963.7,+09.4,038,0128,1642421597,17.708 35,0006,0008,0963.8,+09.3,036,0116,1642421897,17.704 42,0005,0007,0964.0,+09.3,034,0115,1642422197,17.746 40,0004,0006,0964.0,+09.5,036,0127,1642422497,17.909 37,0004,0006,0963.8,+08.9,034,0110,1642422797,17.814 37,0005,0007,0963.6,+08.8,036,0098,1642423097,17.793 42,0004,0006,0963.6,+08.4,034,0116,1642423397,17.826 45,0004,0006,0963.4,+08.1,036,0112,1642423697,17.779 45,0006,0008,0963.5,+07.8,035,0113,1642423997,17.793 45,0005,0007,0963.4,+07.7,038,0125,1642424597,17.755 42,0008,0011,0963.1,+07.9,038,0098,1642424897,17.771 42,0005,0007,0963.3,+07.9,038,0127,1642425197,17.814 42,0006,0008,0963.3,+07.4,040,0113,1642425497,17.747 47,0005,0007,0963.1,+07.1,040,0116,1642425797,17.763 45,0005,0007,0962.9,+07.0,040,0111,1642426097,17.935 45,0011,0015,0962.9,+07.1,039,0105,1642426397,17.846 47,0014,0018,0963.0,+07.4,041,0118,1642426697,17.845 42,0006,0008,0962.5,+06.7,041,0104,1642426997,17.841 47,0008,0011,0962.5,+07.2,040,0116,1642427297,17.902 47,0005,0007,0962.3,+07.1,039,0105,1642427597,17.899 45,0008,0011,0962.3,+06.8,038,0108,1642427897,17.891 45,0004,0006,0962.5,+06.6,041,0095,1642428197,17.881 45,0004,0006,0962.8,+06.3,039,0102,1642428497,17.861 49,0005,0007,0962.4,+06.1,040,0113,1642428797,17.8 42,0005,0007,0962.2,+05.9,040,0136,1642429097,17.768 45,0004,0006,0962.3,+05.8,041,0106,1642429397,17.806 45,0005,0007,0962.2,+05.6,041,0110,1642429697,17.92 47,0003,0005,0962.1,+05.2,042,0083,1642430597,17.876 45,0004,0006,0962.0,+05.5,040,0090,1642430897,17.876 47,0004,0006,0961.9,+05.2,042,0100,1642431197,17.887 47,0004,0006,0962.1,+05.0,043,0112,1642431497,17.877 45,0007,0010,0961.9,+04.8,044,0088,1642431797,17.87 45,0004,0006,0962.2,+05.2,042,0114,1642432097,17.857 45,0005,0007,0962.4,+05.0,043,0099,1642432397,17.844 47,0005,0007,0962.2,+04.2,047,0108,1642432697,17.838 42,0007,0010,0961.9,+04.0,047,0108,1642432997,17.868 47,0018,0024,0961.8,+03.6,049,0104,1642433297,17.967 42,0008,0011,0961.7,+03.0,050,0130,1642433597,17.951 45,0007,0010,0961.5,+02.9,051,0108,1642433897,17.961 45,0006,0008,0961.8,+02.0,057,0113,1642434197,17.961 42,0027,0037,0962.1,+02.7,053,0121,1642434497,17.945 47,0005,0007,0961.8,+02.1,056,0091,1642434797,17.942 45,0006,0008,0961.7,+02.3,055,0105,1642435097,17.93 45,0011,0015,0961.4,+01.9,057,0128,1642435398,18.008 45,0006,0008,0961.5,+01.7,057,0121,1642435697,17.986 42,0013,0017,0961.5,+01.5,060,0114,1642435997,17.899 42,0020,0027,0961.9,+01.3,059,0103,1642436297,17.906 47,0019,0026,0961.7,+00.5,062,0128,1642436597,17.935 45,0012,0016,0961.8,+01.6,056,0113,1642436898,18.046 47,0020,0027,0961.7,+01.9,056,0136,1642437198,18.022 45,0018,0024,0961.6,+01.9,055,0109,1642437498,18.036 45,0015,0021,0961.3,+01.0,059,0107,1642438698,18.009 47,0015,0021,0961.5,+01.4,058,0102,1642438998,18.007 42,0004,0006,0961.5,+03.1,050,0124,1642439297,17.999 47,0006,0008,0961.5,+01.9,056,0112,1642439597,17.982 42,0005,0007,0961.6,+02.2,054,0103,1642439897,17.993 47,0005,0007,0961.6,+03.1,052,0108,1642440498,18.118 49,0004,0006,0961.5,+03.5,051,0116,1642440798,18.097 52,0005,0007,0961.5,+03.6,050,0110,1642441098,18.09 52,0003,0005,0961.5,+03.1,052,0097,1642441398,18.158 45,0003,0005,0961.4,+04.2,046,0093,1642441698,18.092 45,0002,0003,0961.7,+04.3,046,0119,1642441998,18.06 45,0004,0006,0961.9,+04.2,047,0115,1642442298,18.085 45,0002,0003,0961.8,+04.8,044,0111,1642442598,18.22 45,0003,0005,0961.2,+04.5,046,0113,1642442898,18.047 45,0003,0005,0961.6,+05.0,043,0114,1642443198,18.046 42,0003,0005,0961.3,+05.1,044,0089,1642443498,18.115 45,0003,0005,0961.3,+05.1,043,0116,1642443798,18.052 45,0002,0003,0961.3,+05.3,042,0108,1642444098,18.179 45,0002,0003,0960.9,+04.9,044,0111,1642444398,18.162 45,0003,0005,0961.0,+05.0,044,0122,1642444698,18.141 42,0003,0005,0960.6,+05.0,045,0109,1642444998,18.198 42,0004,0006,0960.9,+04.9,045,0111,1642445298,18.178 40,0002,0003,0961.0,+05.5,042,0103,1642445598,18.119 42,0002,0003,0960.8,+05.1,043,0125,1642445898,18.119 47,0002,0003,0960.8,+05.4,041,0109,1642446198,18.097 49,0003,0005,0960.9,+05.4,042,0121,1642446498,18.157 47,0003,0005,0960.7,+05.4,041,0107,1642446798,18.087 42,0002,0003,0960.5,+05.3,042,0105,1642447098,18.146 42,0003,0005,0960.5,+05.4,041,0112,1642447398,18.105 42,0004,0006,0960.5,+05.6,039,0101,1642447698,18.207 42,0002,0003,0960.7,+05.7,038,0107,1642447998,18.204 42,0004,0006,0960.2,+05.5,040,0091,1642448298,18.178 42,0002,0003,0960.5,+05.4,040,0119,1642448598,18.262 42,0002,0003,0960.5,+05.7,039,0113,1642448898,18.244 42,0003,0005,0960.5,+05.6,040,0108,1642449198,18.226 42,0003,0005,0960.7,+05.4,041,0108,1642449498,18.151 49,0003,0005,0960.8,+05.7,039,0115,1642449798,18.147 47,0002,0003,0960.7,+05.6,039,0136,1642450098,18.205 49,0003,0005,0960.1,+05.5,039,0113,1642450398,18.153 45,0002,0003,0960.4,+05.6,039,0113,1642450698,18.185 45,0003,0005,0960.5,+05.8,037,0107,1642450998,18.163 45,0003,0005,0960.5,+05.6,039,0117,1642451298,18.319 45,0003,0005,0960.2,+05.4,040,0113,1642451598,18.241 42,0003,0005,0960.6,+05.6,040,0089,1642451898,18.314 45,0003,0005,0960.3,+05.5,040,0129,1642452198,18.235 45,0003,0005,0960.6,+05.6,040,0100,1642452498,18.282 42,0003,0005,0960.7,+05.7,040,0103,1642452798,18.265 45,0004,0006,0960.8,+05.7,040,0103,1642453098,18.267 45,0003,0005,0960.9,+05.8,040,0105,1642453398,18.248 47,0003,0005,0961.5,+05.8,042,0111,1642453698,18.207 45,0004,0006,0961.3,+05.1,048,0121,1642453998,18.176 47,0004,0006,0961.7,+04.8,052,0118,1642454298,18.23 45,0003,0005,0961.8,+04.1,058,0119,1642454598,18.271 47,0004,0006,0961.3,+03.5,063,0120,1642454898,18.32 49,0004,0006,0961.7,+03.3,066,0124,1642455198,18.288 47,0003,0005,0961.4,+03.0,068,0106,1642455498,18.347 45,0004,0006,0961.7,+02.9,070,0136,1642455798,18.288 47,0004,0006,0961.1,+02.7,074,0130,1642456098,18.283 47,0004,0006,0961.1,+02.4,077,0124,1642456398,18.282 42,0004,0006,0961.0,+02.3,077,0127,1642456698,18.282 45,0004,0006,0960.7,+02.5,074,0118,1642456998,18.254 47,0004,0006,0960.8,+02.7,072,0129,1642457298,18.249 45,0004,0006,0960.4,+03.2,068,0126,1642457598,18.243 45,0003,0005,0960.7,+03.6,063,0109,1642457898,18.297 45,0004,0006,0960.6,+04.1,059,0130,1642458198,18.286 47,0004,0006,0960.9,+04.2,058,0119,1642458498,18.366 47,0006,0008,0960.8,+04.2,058,0125,1642458798,18.419 49,0005,0007,0960.6,+04.3,058,0128,1642459098,18.342 47,0004,0006,0960.9,+04.4,057,0129,1642459398,18.332 45,0005,0007,0961.1,+04.4,057,0128,1642459698,18.378 47,0005,0007,0961.0,+04.1,059,0117,1642459998,18.319 45,0003,0005,0961.6,+04.3,058,0128,1642460298,18.368 49,0004,0006,0961.1,+04.2,059,0122,1642460598,18.311 45,0004,0006,0961.4,+04.3,058,0125,1642460898,18.322 47,0005,0007,0961.5,+04.3,059,0108,1642461198,18.291 47,0005,0007,0961.4,+04.2,059,0119,1642461498,18.3 45,0006,0008,0961.3,+04.2,059,0101,1642461798,18.368 45,0005,0007,0961.6,+04.2,058,0111,1642462098,18.483 52,0004,0006,0961.5,+04.2,059,0091,1642462398,18.464 54,0004,0006,0961.7,+04.1,060,0130,1642462698,18.434 54,0007,0010,0961.6,+03.9,061,0115,1642462998,18.455 54,0005,0007,0961.4,+03.9,061,0120,1642463298,18.438 52,0005,0007,0961.7,+04.0,060,0105,1642463598,18.386 99,0006,0008,0961.9,+04.0,060,0116,1642463898,18.427 52,0006,0008,0961.8,+03.9,061,0124,1642464198,18.367 57,0006,0008,0961.9,+03.9,061,0127,1642464498,18.357 54,0006,0008,0962.2,+03.9,060,0118,1642464798,18.346 49,0006,0008,0962.0,+03.8,061,0134,1642465098,18.388 45,0006,0008,0961.8,+03.8,061,0103,1642465398,18.415 42,0005,0007,0962.1,+03.8,061,0100,1642465698,18.476 42,0006,0008,0962.6,+03.7,062,0089,1642465998,18.514 45,0005,0007,0962.1,+03.7,060,0104,1642466298,18.452 45,0006,0008,0962.6,+03.6,061,0108,1642466598,18.472 42,0005,0007,0963.0,+03.6,059,0127,1642466898,18.448 45,0004,0006,0963.0,+03.5,060,0107,1642467198,18.446 45,0006,0008,0962.8,+03.5,061,0112,1642467498,18.437 49,0006,0008,0963.0,+03.5,059,0111,1642467798,18.425 47,0005,0007,0963.6,+03.4,060,0108,1642468098,18.424 47,0004,0006,0963.4,+03.2,063,0117,1642468398,18.396 52,0004,0006,0963.8,+03.0,063,0112,1642468698,18.412 49,0004,0006,0963.5,+02.8,064,0109,1642468998,18.503 45,0007,0010,0963.7,+02.5,062,0123,1642469298,18.58 54,0005,0007,0963.6,+02.3,061,0115,1642469598,18.518 57,0003,0005,0964.0,+02.3,061,0110,1642469898,18.514 54,0005,0007,0963.6,+02.2,064,0128,1642470198,18.564 45,0005,0007,0963.8,+02.1,064,0120,1642470498,18.547 47,0005,0007,0964.2,+01.9,065,0107,1642470798,18.501 47,0005,0007,0964.2,+01.8,062,0120,1642471098,18.489 42,0004,0006,0964.4,+01.5,059,0136,1642471398,18.492 47,0004,0006,0964.3,+01.4,058,0110,1642471698,18.495 47,0004,0006,0964.5,+01.2,056,0110,1642471998,18.533 47,0003,0005,0964.7,+01.2,055,0105,1642472298,18.505 47,0003,0005,0964.6,+01.1,053,0119,1642472598,18.51 45,0002,0003,0964.7,+00.9,054,0106,1642472898,18.595 54,0003,0005,0964.5,+00.8,054,0104,1642473198,18.578 54,0003,0005,0965.0,+00.7,054,0115,1642473498,18.641 57,0002,0003,0964.7,+00.6,054,0094,1642473798,18.641 57,0004,0006,0965.0,+00.5,053,0116,1642474098,18.578 54,0003,0005,0965.3,+00.4,051,0114,1642474398,18.576 57,0002,0003,0965.3,+00.4,052,0128,1642474698,18.578 57,0003,0005,0965.5,+00.2,051,0119,1642474998,18.569 47,0002,0003,0965.5,+00.1,052,0115,1642475298,18.595 47,0006,0008,0965.8,+00.0,051,0093,1642475598,18.604 49,0004,0006,0966.1,+00.0,051,0117,1642475898,18.546 54,0002,0003,0965.9,-00.0,052,0088,1642476198,18.552 57,0002,0003,0965.8,-00.1,052,0115,1642476498,18.717 52,0002,0003,0966.2,-00.2,052,0138,1642476798,18.668 49,0003,0005,0966.1,-00.2,052,0089,1642477098,18.708 47,0002,0003,0965.9,-00.3,052,0103,1642477398,18.718 52,0003,0005,0966.0,-00.4,052,0113,1642477698,18.699 49,0002,0003,0965.7,-00.4,052,0112,1642477998,18.661 47,0002,0003,0966.0,-00.3,050,0121,1642478298,18.629 47,0003,0005,0966.2,-00.4,051,0116,1642478598,18.632 47,0003,0005,0966.5,-00.4,050,0108,1642478898,18.625 47,0002,0003,0966.5,-00.4,050,0112,1642479198,18.606 49,0002,0003,0966.5,-00.4,050,0120,1642479498,18.611 47,0003,0005,0966.9,-00.5,049,0108,1642479798,18.692 45,0002,0003,0967.1,-00.6,050,0105,1642480098,18.762 49,0003,0005,0967.2,-00.4,049,0115,1642480398,18.717 54,0004,0006,0967.3,-00.3,049,0106,1642480698,18.719 52,0003,0005,0967.0,-00.3,048,0128,1642480998,18.738 54,0003,0005,0967.3,-00.3,048,0099,1642481298,18.763 52,0002,0003,0967.2,-00.5,049,0100,1642481598,18.697 42,0004,0006,0967.6,-00.6,050,0090,1642481898,18.693 45,0002,0003,0967.7,-00.5,050,0123,1642482198,18.74 45,0003,0005,0967.6,-00.4,050,0120,1642482498,18.696 47,0004,0006,0967.7,-00.5,050,0111,1642482798,18.743 45,0003,0005,0967.8,-00.6,051,0106,1642483098,18.681 54,0005,0007,0967.8,-00.5,051,0114,1642483398,18.689 54,0005,0007,0968.2,-00.6,052,0115,1642483698,18.804 54,0004,0006,0968.2,-00.6,052,0106,1642483998,18.804 54,0003,0005,0968.2,-00.6,052,0114,1642484298,18.859 54,0003,0005,0968.3,-00.7,053,0113,1642484598,18.897 52,0003,0005,0968.4,-00.5,052,0099,1642484898,18.81 47,0003,0005,0968.7,-00.6,053,0118,1642485198,18.889 47,0004,0006,0968.8,-00.6,053,0115,1642485498,18.777 45,0004,0006,0968.8,-00.7,054,0107,1642485798,18.78 47,0005,0007,0968.9,-00.6,054,0119,1642486098,18.768 45,0003,0005,0969.1,-00.6,054,0127,1642486398,18.818 42,0004,0006,0968.9,-00.6,054,0120,1642486698,18.762 42,0005,0007,0969.3,-00.6,054,0104,1642486998,18.787 42,0004,0006,0968.9,-00.7,055,0123,1642487298,18.946 47,0003,0005,0969.1,-00.6,054,0098,1642487598,18.931 47,0003,0005,0969.2,-00.7,055,0117,1642487898,18.92 45,0005,0007,0969.4,-00.6,054,0114,1642488198,18.873 42,0004,0006,0969.3,-00.6,054,0105,1642488498,18.954 42,0002,0003,0969.5,-00.7,055,0101,1642488798,18.872 47,0004,0006,0969.2,-00.7,055,0116,1642489098,18.866 40,0004,0006,0969.3,-00.6,054,0098,1642489399,19.061 45,0004,0006,0969.5,-00.6,054,0106,1642489698,18.849 49,0003,0005,0969.7,-00.7,056,0109,1642489998,18.847 49,0005,0007,0969.7,-00.7,055,0123,1642490298,18.934 45,0004,0006,0969.9,-00.7,055,0109,1642490598,18.962 47,0004,0006,0969.6,-00.7,055,0106,1642490898,18.982 47,0005,0007,0970.1,-00.6,055,0125,1642491199,19.044 54,0006,0008,0969.9,-00.6,056,0112,1642491498,18.982 52,0004,0006,0969.9,-00.5,055,0113,1642491798,18.962 54,0005,0007,0970.1,-00.5,055,0101,1642492099,19.046 47,0004,0006,0969.7,-00.4,055,0105,1642492399,19.022 47,0003,0005,0969.8,-00.4,055,0106,1642492699,19.018 45,0004,0006,0969.6,-00.4,055,0107,1642492998,18.939 47,0003,0005,0969.8,-00.3,054,0097,1642493299,19.008 45,0003,0005,0969.8,-00.1,054,0122,1642493599,19.007 47,0004,0006,0969.8,-00.1,054,0103,1642493898,18.91 45,0004,0006,0970.2,+00.6,052,0098,1642494199,19.019 47,0004,0006,0970.6,+00.4,052,0102,1642494499,19.051 42,0004,0006,0970.5,+00.4,052,0109,1642494799,19.053 47,0004,0006,0970.6,+00.3,052,0091,1642495099,19.035 45,0004,0006,0970.4,+00.2,052,0099,1642495399,19.049 47,0007,0010,0970.8,+00.1,052,0125,1642495699,19.028 47,0003,0005,0970.6,+00.2,052,0103,1642495999,19.021 45,0004,0006,0970.4,+00.2,052,0119,1642496299,19.101 42,0004,0006,0970.2,+00.3,051,0088,1642496599,19.063 47,0003,0005,0970.3,+00.2,053,0094,1642496899,19.016 47,0004,0006,0970.2,+00.3,050,0102,1642497199,19.075 45,0005,0007,0970.1,+00.2,051,0101,1642497499,19.016 45,0005,0007,0970.4,+00.3,050,0126,1642497799,19.104 47,0004,0006,0970.4,+00.4,049,0091,1642498099,19.195 40,0004,0006,0970.4,+00.4,048,0107,1642498399,19.113 42,0005,0007,0970.5,+00.8,047,0108,1642498699,19.097 45,0004,0006,0970.3,+00.7,048,0110,1642498999,19.174 42,0003,0005,0970.6,+01.1,047,0123,1642499299,19.173 40,0004,0006,0970.2,+01.5,045,0108,1642499599,19.084 45,0007,0010,0970.0,+01.9,045,0116,1642499899,19.16 40,0004,0006,0970.0,+02.8,045,0104,1642500199,19.067 42,0004,0006,0970.3,+02.4,041,0099,1642500499,19.08 42,0004,0006,0970.0,+03.6,039,0097,1642500799,19.141 42,0005,0007,0970.0,+03.1,039,0107,1642501099,19.048 42,0003,0005,0969.8,+02.2,042,0114,1642501399,19.13 40,0004,0006,0970.1,+01.9,042,0130,1642501699,19.237 45,0003,0005,0969.9,+02.5,042,0099,1642501999,19.167 42,0004,0006,0970.2,+03.3,039,0096,1642502299,19.169 45,0004,0006,0969.9,+02.5,041,0098,1642502599,19.163 42,0004,0006,0969.7,+03.4,038,0119,1642502899,19.145 49,0003,0005,0970.3,+02.3,040,0106,1642503799,19.117 47,0003,0005,0969.9,+01.9,040,0107,1642504099,19.131 49,0004,0006,0970.1,+02.0,040,0123,1642504699,19.111 49,0004,0006,0969.5,+02.4,040,0109,1642504999,19.13 45,0003,0005,0969.3,+03.9,037,0099,1642505299,19.242 42,0003,0005,0970.0,+04.2,037,0110,1642505599,19.241 45,0004,0006,0969.7,+02.6,039,0119,1642505899,19.23 47,0005,0007,0969.7,+02.3,040,0107,1642506199,19.204 45,0004,0006,0969.8,+02.6,040,0116,1642506499,19.214 45,0003,0005,0969.5,+03.1,038,0108,1642506799,19.246 47,0003,0005,0969.7,+03.4,036,0088,1642507099,19.273 45,0002,0003,0969.5,+04.0,039,0128,1642507699,19.229 45,0004,0006,0969.4,+04.3,038,0111,1642507999,19.171 42,0004,0006,0969.3,+04.3,036,0104,1642508299,19.204 45,0003,0005,0969.4,+04.5,035,0114,1642508599,19.17 47,0003,0005,0969.3,+04.0,035,0127,1642508899,19.293 47,0004,0006,0969.7,+04.2,037,0115,1642509199,19.298 45,0004,0006,0969.7,+03.3,040,0095,1642510099,19.265 54,0004,0006,0969.8,+03.1,040,0102,1642510399,19.263 52,0005,0007,0969.7,+02.7,041,0115,1642510699,19.259 52,0004,0006,0969.9,+02.7,042,0109,1642510999,19.236 47,0006,0008,0970.2,+02.6,041,0117,1642511299,19.282 47,0003,0005,0969.6,+02.3,040,0110,1642511599,19.21 99,0005,0007,0969.7,+02.4,040,0096,1642511900,20.281 42,0005,0007,0969.9,+02.9,040,0123,1642512199,19.25 45,0005,0007,0970.0,+02.9,041,0097,1642512499,19.402 47,0004,0006,0970.0,+02.8,041,0114,1642512799,19.422 52,0004,0006,0970.2,+02.9,042,0114,1642513099,19.402 54,0006,0008,0970.5,+02.4,043,0104,1642513399,19.319 49,0006,0008,0970.5,+02.2,044,0119,1642513699,19.405 54,0005,0007,0970.5,+02.1,044,0111,1642513999,19.344 49,0006,0008,0970.6,+01.9,045,0103,1642514299,19.332 52,0004,0006,0970.4,+01.7,046,0113,1642514599,19.314 54,0005,0007,0970.4,+01.8,046,0122,1642514899,19.379 52,0004,0006,0970.4,+01.6,047,0128,1642515199,19.346 54,0004,0006,0970.4,+01.4,046,0101,1642515499,19.279 49,0005,0007,0970.4,+01.2,046,0115,1642515799,19.308 47,0004,0006,0970.5,+01.1,046,0109,1642516099,19.414 47,0004,0006,0970.5,+01.0,046,0105,1642516399,19.484 52,0004,0006,0971.1,+00.8,047,0096,1642516699,19.481 49,0005,0007,0970.8,+00.8,046,0110,1642516999,19.456 54,0009,0012,0971.2,+00.7,046,0111,1642517299,19.456 49,0007,0010,0971.0,+00.7,047,0107,1642517599,19.487 52,0007,0010,0971.2,+00.6,047,0107,1642517899,19.447 52,0008,0011,0971.5,+00.5,047,0114,1642518199,19.458 52,0005,0007,0971.3,+00.4,048,0116,1642518499,19.384 52,0007,0010,0971.5,+00.5,048,0113,1642518799,19.445 52,0006,0008,0971.3,+00.4,048,0107,1642519099,19.364 49,0008,0011,0971.6,+00.6,048,0096,1642519699,19.543 52,0006,0008,0971.9,+00.6,047,0107,1642519999,19.543 52,0007,0010,0971.9,+00.6,048,0104,1642520299,19.536 52,0006,0008,0971.9,+00.6,048,0109,1642520599,19.461 52,0007,0010,0971.7,+00.6,048,0102,1642520899,19.448 52,0006,0008,0971.7,+00.6,048,0116,1642521199,19.451 52,0006,0008,0971.7,+00.5,049,0107,1642521499,19.437 52,0006,0008,0971.5,+00.4,049,0090,1642521799,19.437 54,0006,0008,0971.9,+00.4,050,0099,1642522099,19.527 54,0007,0010,0972.0,+00.4,049,0104,1642522399,19.439 54,0008,0011,0972.0,+00.4,049,0106,1642522699,19.432 52,0006,0008,0972.2,+00.3,049,0088,1642523299,19.553 54,0011,0015,0972.0,+00.3,050,0101,1642523599,19.56 54,0006,0008,0972.5,+00.2,051,0114,1642524199,19.548 54,0009,0012,0972.4,+00.2,051,0099,1642524499,19.533 52,0006,0008,0972.2,+00.2,052,0099,1642524799,19.541 54,0007,0010,0972.3,+00.1,052,0104,1642525099,19.595 52,0009,0012,0972.6,+00.1,052,0119,1642525399,19.51 49,0008,0011,0972.8,+00.0,053,0121,1642525699,19.521 52,0008,0011,0972.5,+00.0,054,0103,1642525999,19.576 54,0011,0015,0972.7,-00.0,054,0108,1642526299,19.561 52,0013,0017,0972.9,-00.0,054,0101,1642526599,19.533 52,0008,0011,0972.8,-00.1,054,0132,1642526899,19.652 54,0007,0010,0972.7,-00.2,054,0106,1642527199,19.648 52,0007,0010,0972.8,-00.2,054,0105,1642527499,19.608 54,0008,0011,0972.5,-00.4,055,0117,1642527799,19.675 49,0008,0011,0972.6,-00.4,055,0135,1642528099,19.687 52,0007,0010,0972.9,-00.5,056,0100,1642528399,19.668 52,0008,0011,0973.1,-00.5,056,0091,1642528699,19.605 47,0007,0010,0972.7,-00.6,056,0121,1642528999,19.641 52,0007,0010,0972.9,-00.7,056,0121,1642529299,19.638 59,0009,0012,0973.2,-00.7,056,0101,1642529599,19.588 59,0010,0013,0973.2,-01.0,057,0113,1642529899,19.587 59,0007,0010,0973.1,-00.9,056,0125,1642530199,19.704 59,0010,0013,0973.2,-00.9,057,0104,1642530499,19.774 59,0008,0011,0973.3,-01.0,057,0116,1642530799,19.708 59,0009,0012,0973.2,-01.0,057,0103,1642531099,19.77 49,0009,0012,0973.5,-01.1,057,0117,1642531399,19.769 52,0010,0013,0973.5,-01.1,057,0108,1642531699,19.759 52,0010,0013,0973.3,-01.1,057,0106,1642531999,19.739 59,0009,0012,0973.3,-01.2,058,0109,1642532299,19.737 57,0008,0011,0973.5,-01.1,057,0118,1642532599,19.667 61,0007,0010,0973.7,-01.2,058,0117,1642532899,19.669 61,0008,0011,0973.4,-01.1,057,0113,1642533199,19.744 57,0009,0012,0973.5,-01.1,057,0122,1642533499,19.716 59,0010,0013,0973.5,-01.2,058,0103,1642533799,19.756 61,0009,0012,0973.2,-01.1,057,0095,1642534099,19.874 61,0011,0015,0973.2,-01.2,058,0115,1642534399,19.79 61,0009,0012,0973.6,-01.3,058,0109,1642534699,19.847 59,0011,0015,0973.7,-01.3,058,0098,1642534999,19.774 61,0007,0010,0973.5,-01.4,058,0104,1642535299,19.78 59,0007,0010,0973.7,-01.4,058,0109,1642535599,19.766 47,0008,0011,0973.7,-01.5,059,0117,1642535899,19.759 47,0008,0011,0973.4,-01.4,058,0113,1642536199,19.805 49,0009,0012,0973.7,-01.4,058,0113,1642536499,19.753 52,0009,0012,0973.5,-01.4,058,0113,1642536799,19.746 49,0009,0012,0973.7,-01.5,059,0108,1642537099,19.74 45,0009,0012,0973.5,-01.5,058,0104,1642537399,19.833 47,0008,0011,0973.7,-01.6,059,0107,1642537699,19.899 49,0009,0012,0973.4,-01.7,059,0109,1642537999,19.923 47,0009,0012,0974.1,-01.7,059,0097,1642538299,19.925 61,0009,0012,0974.5,-01.7,059,0132,1642538599,19.908 61,0011,0015,0974.2,-01.6,059,0114,1642538899,19.852 59,0010,0013,0974.2,-01.7,059,0106,1642539199,19.843 47,0008,0011,0974.3,-01.7,059,0113,1642539499,19.87 49,0008,0011,0974.0,-01.7,059,0105,1642539799,19.911 49,0010,0013,0974.1,-01.7,059,0123,1642540099,19.84 49,0012,0016,0974.4,-01.8,060,0101,1642540399,19.888 49,0009,0012,0973.9,-01.8,059,0108,1642540699,19.824 47,0008,0011,0973.9,-01.9,060,0111,1642540999,19.868 49,0009,0012,0973.9,-02.0,060,0122,1642541299,19.949 47,0009,0012,0973.8,-02.0,060,0099,1642541599,19.953 47,0008,0011,0973.8,-02.0,060,0104,1642541899,19.957 57,0010,0013,0973.8,-02.0,060,0111,1642542199,19.955 59,0008,0011,0973.8,-02.1,060,0118,1642542499,19.959 59,0010,0013,0973.7,-02.1,061,0108,1642542799,19.943 54,0009,0012,0973.5,-02.1,060,0110,1642543099,19.928 59,0011,0015,0974.0,-02.2,060,0099,1642543399,19.994 57,0010,0013,0974.0,-02.2,060,0127,1642543699,19.937 45,0009,0012,0973.9,-02.2,061,0104,1642543999,19.966 47,0008,0011,0974.1,-02.1,060,0112,1642544299,19.91 47,0010,0013,0974.1,-02.1,060,0104,1642544599,19.998 59,0008,0011,0973.9,-02.1,060,0132,1642544900,20.087 59,0010,0013,0973.8,-02.0,060,0118,1642545200,20.041 54,0008,0011,0974.1,-02.1,060,0124,1642545500,20.035 57,0008,0011,0973.9,-02.2,061,0126,1642545800,20.078 57,0012,0016,0974.1,-02.1,060,0105,1642546100,20.067 59,0010,0013,0973.9,-02.3,061,0107,1642546400,20.008 47,0007,0010,0974.1,-02.1,060,0130,1642546700,20.068 47,0006,0008,0973.9,-02.2,060,0121,1642547000,20.064 42,0006,0008,0973.7,-02.2,060,0102,1642547300,20.013 57,0009,0012,0974.0,-02.2,060,0111,1642547600,20.009 57,0013,0017,0973.9,-02.3,061,0118,1642547900,20.052 59,0012,0016,0973.8,-02.2,060,0113,1642548200,20.024 57,0009,0012,0973.9,-02.2,060,0091,1642548500,20.171 54,0008,0011,0974.3,-02.3,061,0098,1642548800,20.138 57,0009,0012,0974.3,-02.3,061,0126,1642549100,20.172 47,0012,0016,0974.2,-02.4,061,0116,1642549400,20.116 47,0006,0008,0974.3,-02.4,061,0123,1642549700,20.155 45,0008,0011,0974.1,-02.4,061,0130,1642550000,20.168 47,0008,0011,0974.2,-02.6,062,0119,1642550300,20.147 47,0008,0011,0974.2,-02.5,061,0127,1642550600,20.087 47,0010,0013,0974.3,-02.4,061,0115,1642550900,20.129 47,0009,0012,0974.4,-02.6,062,0122,1642551200,20.08 47,0008,0011,0974.2,-02.6,062,0116,1642551500,20.128 47,0009,0012,0974.5,-02.6,061,0118,1642551800,20.104 47,0011,0015,0974.4,-02.6,061,0121,1642552100,20.265 47,0008,0011,0974.5,-02.6,061,0104,1642552400,20.197 47,0010,0013,0974.6,-02.6,061,0114,1642552700,20.197 45,0009,0012,0974.7,-02.8,062,0114,1642553000,20.252 47,0007,0010,0974.5,-02.5,061,0111,1642553300,20.238 45,0007,0010,0974.8,-02.8,062,0113,1642553600,20.239 52,0008,0011,0974.5,-02.9,062,0097,1642553900,20.235 52,0008,0011,0974.6,-02.9,062,0102,1642554200,20.24 52,0008,0011,0974.7,-03.0,062,0107,1642554500,20.236 47,0007,0010,0974.5,-03.0,061,0110,1642554800,20.22 47,0007,0010,0974.7,-03.1,062,0108,1642555100,20.182 40,0008,0011,0975.0,-03.0,061,0111,1642555400,20.207 47,0007,0010,0974.7,-03.3,062,0108,1642555700,20.32 47,0008,0011,0974.9,-03.8,064,0112,1642556000,20.31 47,0011,0015,0974.6,-03.2,061,0103,1642556300,20.299 45,0007,0010,0974.3,-04.4,067,0104,1642556600,20.348 47,0008,0011,0974.3,-04.7,067,0114,1642556900,20.291 47,0007,0010,0974.0,-04.8,069,0106,1642557200,20.293 45,0009,0012,0974.1,-05.0,070,0102,1642557500,20.335 45,0008,0011,0973.7,-05.1,069,0115,1642557800,20.272 47,0007,0010,0973.7,-05.2,068,0109,1642558100,20.326 47,0007,0010,0973.8,-05.4,068,0129,1642558400,20.277 47,0007,0010,0973.5,-05.3,069,0104,1642558700,20.271 47,0007,0010,0973.5,-05.6,071,0120,1642559000,20.313 42,0011,0015,0973.7,-05.9,070,0119,1642559300,20.408 57,0007,0010,0973.9,-05.5,071,0103,1642559600,20.462 54,0007,0010,0973.8,-06.1,071,0087,1642559900,20.455 54,0008,0011,0973.6,-06.2,071,0102,1642560200,20.398 54,0007,0010,0973.6,-06.5,074,0121,1642560500,20.418 54,0009,0012,0973.7,-06.5,073,0101,1642560800,20.408 54,0008,0011,0973.6,-06.5,074,0121,1642561100,20.402 45,0012,0016,0974.0,-06.7,073,0109,1642561400,20.397 47,0013,0017,0973.9,-06.6,073,0114,1642561700,20.38 47,0009,0012,0973.7,-07.0,073,0110,1642562000,20.378 59,0006,0008,0973.8,-06.5,074,0108,1642562300,20.421 59,0008,0011,0974.0,-06.6,074,0111,1642562600,20.405 57,0013,0017,0973.9,-07.3,073,0117,1642562900,20.52 47,0011,0015,0973.8,-07.0,074,0121,1642563200,20.563 45,0015,0021,0974.0,-07.4,074,0100,1642563500,20.525 45,0008,0011,0973.9,-07.3,074,0104,1642563800,20.518 59,0013,0017,0974.1,-07.4,077,0134,1642564100,20.518 59,0009,0012,0973.9,-07.5,077,0114,1642564400,20.495 57,0022,0029,0974.0,-07.2,076,0110,1642564700,20.552 57,0011,0015,0974.1,-07.3,076,0111,1642565000,20.555 59,0011,0015,0974.1,-07.4,075,0119,1642565300,20.557 61,0008,0011,0973.9,-07.6,076,0128,1642565600,20.497 59,0007,0010,0973.8,-07.7,078,0112,1642565900,20.55 61,0007,0010,0973.8,-07.7,077,0123,1642566200,20.535 59,0009,0012,0973.9,-07.5,076,0086,1642566500,20.686 61,0011,0015,0974.2,-07.6,076,0107,1642566800,20.628 59,0008,0011,0974.0,-07.7,076,0107,1642567100,20.679 59,0008,0011,0974.0,-07.8,076,0095,1642567400,20.65 45,0010,0013,0974.1,-07.9,076,0112,1642567700,20.679 47,0036,0049,0974.4,-07.9,076,0101,1642568000,20.623 45,0011,0015,0974.1,-07.7,077,0120,1642568300,20.683 49,0024,0032,0974.5,-07.9,076,0094,1642568600,20.671 47,0011,0015,0974.2,-08.1,076,0117,1642568900,20.624 42,0051,0069,0973.9,-08.0,076,0110,1642569200,20.669 49,0009,0012,0974.3,-07.7,076,0102,1642569500,20.639 47,0009,0012,0974.2,-08.3,076,0110,1642569800,20.699 47,0009,0012,0974.2,-08.3,076,0094,1642570100,20.754 54,0019,0026,0974.2,-07.9,077,0119,1642570400,20.821 52,0012,0016,0974.5,-08.2,077,0128,1642570700,20.815 49,0015,0021,0974.4,-08.4,078,0103,1642571000,20.802 42,0021,0028,0974.5,-08.3,078,0106,1642571300,20.757 47,0015,0021,0974.7,-08.0,078,0115,1642571600,20.817 45,0021,0028,0974.4,-07.8,078,0108,1642571900,20.752 47,0015,0021,0974.6,-07.5,078,0116,1642572200,20.742 47,0056,0075,0974.7,-06.4,075,0098,1642572500,20.805 47,0023,0031,0974.9,-06.6,077,0111,1642572800,20.777 54,0007,0010,0974.8,-06.5,079,0105,1642573100,20.777 57,0385,0519,0975.0,-05.8,075,0110,1642573400,20.771 59,0093,0124,0975.2,-05.2,074,0106,1642573700,20.94 47,0009,0012,0974.9,-05.6,077,0122,1642574000,20.875 45,0018,0024,0975.3,-04.9,074,0104,1642574300,20.922 42,0009,0012,0975.1,-05.0,078,0106,1642574600,20.916 45,0010,0013,0975.2,-05.0,077,0102,1642574900,20.88 47,0008,0011,0975.1,-04.6,076,0128,1642575200,20.858 47,0013,0017,0975.2,-04.2,076,0114,1642575500,20.856 45,0010,0013,0975.0,-04.5,077,0118,1642575800,20.909 47,0011,0015,0975.4,-04.2,075,0100,1642576100,20.845 42,0011,0015,0975.2,-03.7,075,0096,1642576400,20.883 57,0023,0031,0975.5,-03.2,072,0111,1642576700,20.822 59,0012,0016,0975.5,-03.4,073,0093,1642577000,20.909 57,0011,0015,0975.2,-03.3,074,0113,1642577301,21.033 57,0014,0018,0975.5,-02.8,067,0100,1642577600,20.97 57,0010,0013,0975.6,-02.7,071,0119,1642577900,20.955 57,0018,0024,0975.4,-02.5,069,0126,1642578200,20.959 42,0011,0015,0975.3,-02.4,072,0130,1642578501,21.031 47,0013,0017,0975.5,-02.4,070,0108,1642578801,21.038 45,0013,0017,0975.4,-02.1,065,0114,1642579100,20.943 57,0010,0013,0975.3,-01.4,058,0118,1642579401,21.002 57,0018,0024,0975.5,-01.3,060,0106,1642579700,20.953 57,0014,0018,0975.5,-01.1,064,0112,1642580001,21.003 54,0016,0022,0975.4,-01.2,067,0111,1642580300,20.928 54,0017,0023,0975.6,-01.0,062,0107,1642580601,21.022 57,0012,0016,0975.5,-00.8,059,0128,1642580901,21.14 54,0015,0021,0975.3,-00.8,060,0107,1642581201,21.058 54,0011,0015,0975.3,-00.6,057,0116,1642581501,21.057 57,0010,0013,0975.0,-00.4,055,0129,1642581801,21.052 54,0009,0012,0975.2,-00.4,055,0110,1642582101,21.045 47,0008,0011,0975.2,-00.2,055,0119,1642582401,21.043 47,0010,0013,0975.2,+00.0,052,0098,1642582701,21.013 42,0017,0023,0975.1,+00.7,051,0133,1642583001,21.097 47,0015,0021,0975.1,+00.4,050,0102,1642583300,20.992 47,0013,0017,0975.3,+02.2,051,0103,1642583601,21.062 47,0013,0017,0975.1,+02.2,047,0125,1642583901,21.154 52,0009,0012,0974.8,+03.0,043,0095,1642584201,21.117 54,0012,0016,0974.9,+03.4,044,0111,1642584501,21.122 57,0007,0010,0975.0,+04.4,042,0127,1642584801,21.128 52,0006,0008,0975.1,+03.5,040,0121,1642585101,21.108 54,0007,0010,0975.0,+02.4,042,0118,1642585401,21.087 54,0007,0010,0975.1,+03.2,042,0108,1642585701,21.086 52,0008,0011,0975.0,+03.5,041,0112,1642586001,21.075 54,0008,0011,0975.2,+04.2,039,0101,1642586301,21.158 52,0005,0007,0975.0,+02.8,040,0106,1642586601,21.154 52,0006,0008,0974.8,+03.6,039,0122,1642586901,21.053 54,0007,0010,0974.4,+03.8,039,0111,1642587201,21.052 54,0005,0007,0974.5,+04.6,037,0112,1642587501,21.038 52,0006,0008,0974.6,+04.1,038,0108,1642587801,21.069 57,0006,0008,0974.5,+05.6,036,0097,1642588101,21.165 54,0006,0008,0974.5,+04.8,035,0119,1642588401,21.164 54,0007,0010,0974.3,+04.9,037,0105,1642588701,21.144 54,0006,0008,0974.2,+04.5,036,0130,1642589001,21.231 52,0006,0008,0974.3,+05.5,036,0116,1642589301,21.206 54,0006,0008,0974.1,+04.7,037,0126,1642589601,21.226 54,0006,0008,0974.0,+05.0,036,0113,1642589901,21.216 57,0006,0008,0974.3,+04.8,035,0110,1642590201,21.099 57,0006,0008,0973.8,+04.7,037,0110,1642590501,21.087 54,0005,0007,0974.1,+05.2,035,0097,1642590801,21.099 49,0005,0007,0973.7,+04.9,035,0110,1642591101,21.098 47,0005,0007,0974.0,+05.0,036,0104,1642591401,21.179 49,0005,0007,0973.7,+05.1,034,0140,1642591701,21.211 49,0006,0008,0973.7,+05.7,035,0121,1642592001,21.249 49,0005,0007,0973.9,+05.4,035,0107,1642592301,21.2 49,0007,0010,0973.5,+04.6,035,0121,1642592601,21.231 49,0004,0006,0973.3,+04.5,033,0115,1642592901,21.241 49,0004,0006,0973.3,+04.6,033,0100,1642593201,21.176 49,0004,0006,0973.3,+04.8,034,0104,1642593501,21.159 57,0005,0007,0972.9,+04.8,032,0113,1642593801,21.231 57,0006,0008,0972.9,+05.3,032,0116,1642594101,21.264 54,0008,0011,0973.1,+06.2,032,0102,1642594401,21.191 49,0005,0007,0972.9,+06.2,029,0114,1642594701,21.105 49,0006,0008,0973.2,+06.1,030,0109,1642595001,21.144 47,0005,0007,0973.1,+05.8,033,0112,1642595301,21.316 57,0005,0007,0973.0,+05.4,031,0102,1642595601,21.247 57,0006,0008,0972.7,+05.2,031,0099,1642595901,21.237 57,0005,0007,0972.7,+04.7,033,0116,1642596201,21.258 47,0007,0010,0972.6,+04.7,032,0104,1642596501,21.226 49,0004,0006,0973.0,+05.4,033,0119,1642596801,21.257 49,0004,0006,0972.8,+04.8,034,0105,1642597101,21.292 49,0011,0015,0972.6,+04.8,034,0118,1642597401,21.259 47,0011,0015,0972.8,+04.9,034,0096,1642597701,21.283 49,0008,0011,0972.4,+04.7,034,0110,1642598001,21.208 49,0008,0011,0972.7,+04.9,036,0099,1642598301,21.159 49,0007,0010,0972.4,+04.5,035,0116,1642598601,21.262 52,0027,0037,0972.4,+04.4,037,0101,1642598901,21.361 49,0007,0010,0972.2,+04.5,036,0130,1642599201,21.364 52,0006,0008,0972.1,+04.4,037,0107,1642599501,21.283 49,0008,0011,0972.1,+04.1,036,0113,1642599801,21.363 49,0009,0012,0972.3,+04.3,036,0104,1642600101,21.356 52,0009,0012,0971.9,+04.4,037,0113,1642600401,21.29 52,0011,0015,0972.1,+04.6,038,0125,1642600701,21.247 49,0011,0015,0971.9,+03.4,038,0082,1642601001,21.311 54,0014,0018,0971.9,+03.5,038,0128,1642601301,21.242 49,0025,0034,0971.9,+03.1,039,0087,1642601601,21.236 49,0012,0016,0971.7,+03.0,039,0119,1642601901,21.219 59,0033,0045,0972.0,+02.8,040,0117,1642602201,21.255 59,0013,0017,0971.7,+02.7,041,0118,1642602501,21.355 59,0023,0031,0971.9,+02.4,041,0111,1642602801,21.345 59,0011,0015,0971.7,+01.1,047,0107,1642603101,21.414 59,0018,0024,0971.5,+01.1,047,0095,1642603401,21.326 59,0020,0027,0971.3,+00.8,047,0100,1642603701,21.414 52,0014,0018,0971.5,+00.6,048,0119,1642604001,21.34 52,0015,0021,0971.4,+00.2,049,0118,1642604301,21.306 54,0010,0013,0971.3,-00.3,057,0119,1642604601,21.344 57,0009,0012,0971.1,-00.8,059,0108,1642604901,21.286 61,0009,0012,0971.1,-00.9,056,0109,1642605201,21.36 57,0011,0015,0971.0,-01.1,055,0103,1642605501,21.359 52,0014,0018,0971.1,-01.4,055,0113,1642605801,21.395 54,0020,0027,0971.1,-01.7,056,0117,1642606401,21.415 52,0013,0017,0971.0,-02.1,057,0111,1642607001,21.395 54,0012,0016,0971.2,-02.3,061,0121,1642607301,21.403 54,0011,0015,0970.9,-02.6,059,0111,1642608201,21.37 54,0031,0043,0971.0,-02.8,060,0111,1642608501,21.362 52,0032,0044,0971.0,-02.8,060,0111,1642608801,21.39 54,0027,0037,0970.9,-02.9,060,0114,1642609101,21.454 54,0019,0026,0970.9,-02.9,061,0118,1642609401,21.377 49,0020,0027,0971.2,-03.1,062,0098,1642609701,21.519 52,0019,0026,0971.3,-03.0,062,0110,1642610001,21.556 52,0018,0024,0971.0,-03.2,063,0097,1642610301,21.464 52,0017,0023,0971.0,-03.4,064,0100,1642610901,21.465 52,0014,0018,0971.2,-03.7,064,0110,1642611201,21.477 52,0017,0023,0971.3,-03.6,065,0137,1642611501,21.465 52,0014,0018,0971.4,-03.6,065,0127,1642611801,21.474 49,0013,0017,0971.2,-04.0,065,0119,1642612101,21.527 49,0012,0016,0971.3,-04.1,067,0116,1642612401,21.47 45,0018,0024,0971.2,-04.4,066,0117,1642613001,21.546 49,0013,0017,0971.1,-04.3,066,0105,1642613301,21.597 49,0020,0027,0971.0,-04.6,069,0116,1642613601,21.596 47,0013,0017,0971.0,-04.6,067,0122,1642613901,21.603 49,0014,0018,0970.8,-04.6,067,0100,1642614201,21.574 49,0015,0021,0971.1,-04.7,066,0098,1642614501,21.579 47,0016,0022,0970.8,-04.5,067,0101,1642614801,21.566 49,0015,0021,0970.6,-04.7,068,0110,1642615101,21.619 47,0014,0018,0970.8,-04.8,069,0109,1642615401,21.626 49,0018,0024,0970.9,-04.9,069,0119,1642615701,21.56 47,0020,0027,0970.5,-04.8,068,0114,1642616001,21.564 47,0020,0027,0970.3,-05.1,069,0115,1642616301,21.609 47,0039,0053,0970.6,-04.9,068,0116,1642616601,21.586 47,0034,0047,0970.3,-05.0,069,0103,1642616901,21.741 47,0017,0023,0970.4,-04.9,069,0122,1642617201,21.69 47,0048,0065,0970.1,-05.1,070,0104,1642617501,21.676 49,0016,0022,0970.5,-05.3,069,0128,1642617801,21.674 47,0014,0018,0970.2,-05.6,069,0124,1642618101,21.688 47,0012,0016,0970.0,-05.5,070,0114,1642618401,21.757 47,0017,0023,0970.4,-05.4,070,0133,1642618701,21.739 47,0013,0017,0970.2,-05.5,070,0133,1642619001,21.748 47,0013,0017,0970.1,-05.6,071,0108,1642619301,21.664 45,0011,0015,0970.1,-05.9,071,0107,1642619601,21.662 47,0012,0016,0969.8,-05.9,071,0110,1642619901,21.661 47,0013,0017,0969.7,-06.1,071,0118,1642620201,21.77 45,0011,0015,0969.6,-06.2,071,0116,1642620501,21.821 47,0010,0013,0969.7,-06.1,071,0110,1642620801,21.807 45,0039,0053,0969.5,-06.1,071,0120,1642621101,21.857 45,0016,0022,0969.4,-06.2,071,0108,1642621401,21.791 45,0012,0016,0969.7,-06.3,072,0092,1642621701,21.848 45,0014,0018,0969.3,-06.2,073,0107,1642622001,21.792 45,0017,0023,0969.2,-06.3,072,0117,1642622301,21.795 45,0014,0018,0969.2,-06.3,072,0110,1642622601,21.84 47,0012,0016,0969.3,-06.5,073,0105,1642622901,21.834 45,0016,0022,0969.2,-06.4,072,0120,1642623201,21.826 47,0052,0070,0969.1,-06.6,073,0124,1642623501,21.779 42,0016,0022,0969.0,-06.4,073,0126,1642623801,21.833 47,0012,0016,0968.7,-06.7,073,0110,1642624101,21.973 45,0011,0015,0968.9,-06.9,075,0098,1642624401,21.912 42,0030,0042,0968.8,-07.0,075,0109,1642624701,21.92 45,0020,0027,0968.9,-06.7,073,0105,1642625001,21.894 45,0016,0022,0968.5,-06.8,074,0114,1642625301,21.949 42,0024,0032,0968.6,-06.9,073,0120,1642625601,21.905 45,0021,0028,0968.4,-06.8,074,0110,1642625901,21.894 45,0017,0023,0968.5,-07.1,074,0109,1642626201,21.896 45,0019,0026,0968.4,-07.2,074,0124,1642626501,21.945 45,0026,0036,0968.6,-07.1,073,0113,1642626801,21.943 45,0019,0026,0968.4,-07.2,074,0119,1642627101,21.893 45,0014,0018,0968.6,-07.3,074,0112,1642627401,21.927 45,0014,0018,0968.4,-07.4,074,0127,1642627702,22.094 45,0014,0018,0968.3,-07.6,076,0101,1642628002,22.04 45,0012,0016,0968.5,-07.4,075,0105,1642628302,22.086 45,0012,0016,0968.3,-07.3,075,0109,1642628602,22.086 45,0012,0016,0967.9,-07.6,075,0114,1642628902,22.092 45,0016,0022,0968.0,-07.7,075,0121,1642629202,22.018 45,0010,0013,0968.2,-07.8,075,0130,1642629502,22.008 45,0011,0015,0968.2,-07.8,076,0124,1642629802,22.073 45,0013,0017,0967.8,-07.8,075,0118,1642630102,22.01 45,0012,0016,0967.9,-07.9,076,0131,1642630402,22.057 45,0016,0022,0967.7,-08.0,076,0126,1642630702,22.001 45,0017,0023,0967.8,-07.9,076,0105,1642631002,22.102 45,0014,0018,0967.7,-08.1,076,0113,1642631302,22.15 45,0012,0016,0967.7,-08.2,076,0101,1642631602,22.143 42,0030,0042,0967.7,-08.2,076,0104,1642631902,22.201 45,0017,0023,0967.6,-08.3,076,0114,1642632202,22.191 45,0019,0026,0967.5,-08.4,077,0111,1642632502,22.202 45,0018,0024,0967.2,-08.2,077,0116,1642632802,22.197 45,0022,0029,0967.2,-08.4,077,0127,1642633102,22.187 45,0015,0021,0967.1,-08.4,076,0117,1642633402,22.13 45,0017,0023,0967.1,-08.4,076,0097,1642633702,22.126 99,0013,0017,0966.8,-08.4,076,0103,1642634002,22.139 45,0018,0024,0966.7,-08.3,077,0110,1642634302,22.124 45,0013,0017,0966.6,-08.4,077,0116,1642634602,22.229 45,0012,0016,0966.6,-08.5,076,0104,1642634902,22.275 45,0012,0016,0966.9,-08.5,077,0105,1642635202,22.291 45,0010,0013,0966.8,-08.5,078,0121,1642635502,22.279 42,0011,0015,0966.7,-08.5,077,0120,1642635802,22.267 45,0010,0013,0966.3,-08.4,076,0114,1642636102,22.34 42,0010,0013,0966.7,-08.3,077,0112,1642636402,22.343 45,0009,0012,0966.5,-08.6,075,0114,1642636702,22.28 45,0011,0015,0966.3,-08.4,076,0114,1642637002,22.263 40,0011,0015,0966.1,-08.6,076,0106,1642637302,22.332 45,0010,0013,0966.1,-08.6,076,0132,1642637602,22.328 45,0009,0012,0966.5,-08.7,077,0112,1642637902,22.269 45,0011,0015,0966.3,-08.7,076,0111,1642638202,22.298 45,0010,0013,0966.1,-08.7,076,0117,1642638502,22.4 45,0010,0013,0966.3,-08.8,075,0122,1642638802,22.417 45,0010,0013,0966.1,-08.9,077,0121,1642639102,22.468 45,0010,0013,0966.1,-09.0,076,0099,1642639402,22.467 45,0007,0010,0966.0,-09.0,076,0113,1642639702,22.406 45,0011,0015,0966.0,-08.9,076,0110,1642640002,22.399 42,0010,0013,0965.9,-08.8,076,0104,1642640302,22.471 45,0010,0013,0965.4,-09.1,076,0102,1642640602,22.401 42,0010,0013,0966.1,-08.9,076,0124,1642640902,22.403 42,0010,0013,0965.9,-09.0,076,0113,1642641202,22.398 40,0009,0012,0965.6,-09.1,076,0118,1642641502,22.401 42,0009,0012,0965.4,-09.1,076,0118,1642641802,22.426 45,0008,0011,0965.5,-09.2,076,0107,1642642102,22.596 45,0006,0008,0965.2,-09.2,076,0127,1642642402,22.597 40,0007,0010,0965.2,-09.2,076,0108,1642642702,22.533 45,0007,0010,0964.9,-09.1,076,0112,1642643002,22.531 42,0005,0007,0965.0,-09.2,076,0119,1642643302,22.583 45,0005,0007,0965.1,-09.3,076,0116,1642643602,22.581 40,0007,0010,0965.0,-09.3,076,0110,1642643902,22.591 45,0006,0008,0964.8,-09.2,075,0091,1642644202,22.588 42,0005,0007,0964.8,-09.3,075,0099,1642644502,22.519 42,0007,0010,0964.8,-09.3,075,0088,1642644802,22.584 45,0005,0007,0964.6,-09.4,075,0099,1642645102,22.593 45,0005,0007,0964.6,-09.5,075,0109,1642645402,22.558 45,0005,0007,0964.3,-09.4,076,0117,1642645702,22.722 42,0007,0010,0964.5,-09.3,075,0115,1642646002,22.664 42,0004,0006,0964.3,-09.3,075,0112,1642646302,22.67 45,0006,0008,0964.3,-09.4,075,0103,1642646602,22.661 45,0005,0007,0964.3,-09.3,075,0123,1642646902,22.655 42,0005,0007,0964.3,-09.3,075,0108,1642647202,22.66 40,0010,0013,0964.1,-09.2,074,0099,1642647502,22.654 40,0007,0010,0964.2,-09.4,075,0106,1642647802,22.659 45,0006,0008,0964.3,-09.3,074,0102,1642648102,22.649 45,0006,0008,0963.8,-09.5,075,0143,1642648702,22.709 45,0009,0012,0963.9,-09.6,074,0122,1642649002,22.712 45,0006,0008,0964.3,-09.4,074,0127,1642649302,22.796 45,0004,0006,0964.0,-09.4,074,0123,1642649602,22.869 40,0004,0006,0964.0,-09.7,075,0092,1642649902,22.86 45,0003,0005,0963.8,-09.7,075,0127,1642650202,22.87 45,0005,0007,0963.7,-10.0,074,0104,1642650502,22.853 45,0196,0265,0963.9,-09.5,074,0115,1642650802,22.862 45,0004,0006,0963.7,-09.7,074,0109,1642651102,22.798 45,0019,0026,0963.7,-09.8,075,0116,1642651402,22.849 42,0008,0011,0963.9,-09.8,075,0116,1642651702,22.786 45,0003,0005,0963.5,-09.7,074,0126,1642652002,22.842 45,0004,0006,0963.7,-09.5,073,0104,1642652302,22.84 45,0008,0011,0963.7,-09.5,073,0114,1642652602,22.865 45,0023,0031,0963.5,-09.4,074,0116,1642652902,22.985 47,0022,0029,0963.5,-09.5,074,0106,1642653202,22.919 45,0007,0010,0963.6,-09.4,073,0124,1642653502,22.923 42,0005,0007,0963.7,-09.5,073,0146,1642653802,22.924 45,0004,0006,0963.6,-09.4,073,0124,1642654102,22.914 42,0005,0007,0963.7,-09.4,073,0110,1642654402,22.921 42,0003,0005,0963.5,-09.7,073,0114,1642654702,22.981 42,0004,0006,0963.6,-09.5,073,0124,1642655002,22.93 45,0011,0015,0963.6,-09.4,073,0123,1642655302,22.982 42,0011,0015,0963.5,-09.4,073,0096,1642655602,22.917 40,0012,0016,0963.7,-09.5,073,0132,1642655902,22.981 42,0011,0015,0963.7,-09.3,072,0118,1642656202,22.956 42,0013,0017,0963.6,-09.3,072,0120,1642656503,23.056 42,0007,0010,0963.6,-09.6,073,0112,1642656803,23.058 45,0008,0011,0963.6,-09.4,074,0105,1642657103,23.128 42,0005,0007,0963.5,-09.4,073,0134,1642657403,23.058 42,0010,0013,0963.7,-09.2,073,0097,1642657703,23.117 40,0013,0017,0963.2,-09.4,074,0100,1642658003,23.062 45,0006,0008,0963.6,-09.6,074,0124,1642658303,23.133 45,0003,0005,0963.3,-09.7,074,0102,1642658603,23.049 45,0003,0005,0963.6,-09.5,074,0104,1642658903,23.054 45,0005,0007,0963.6,-09.3,073,0107,1642659203,23.052 42,0013,0017,0963.5,-09.5,075,0119,1642659503,23.067 42,0019,0026,0963.5,-09.0,074,0111,1642659803,23.096 40,0006,0008,0963.6,-08.5,073,0103,1642660103,23.293 42,0014,0018,0963.8,-07.9,071,0112,1642660403,23.223 40,0007,0010,0963.6,-07.3,073,0115,1642660703,23.198 45,0009,0012,0963.6,-07.0,070,0108,1642661003,23.196 45,0011,0015,0963.8,-06.6,070,0113,1642661303,23.19 42,0010,0013,0963.6,-05.9,066,0105,1642661603,23.189 35,0009,0012,0963.6,-04.8,064,0111,1642661903,23.168 45,0012,0016,0963.8,-04.1,061,0106,1642662203,23.169 42,0010,0013,0964.3,-03.8,063,0141,1642662503,23.231 47,0009,0012,0964.4,-03.3,065,0109,1642662803,23.17 47,0012,0016,0964.4,-02.3,059,0104,1642663103,23.149 47,0009,0012,0964.1,-01.8,059,0114,1642663403,23.198 47,0010,0013,0964.3,-01.5,059,0107,1642663703,23.294 49,0013,0017,0964.3,-01.1,058,0120,1642664003,23.277 47,0009,0012,0964.1,-01.2,057,0117,1642664303,23.299 45,0009,0012,0964.6,+00.4,053,0114,1642664603,23.371 49,0008,0011,0964.5,+00.8,053,0127,1642664903,23.279 45,0010,0013,0964.2,+01.7,051,0117,1642665203,23.337 45,0008,0011,0964.3,+01.0,052,0098,1642665503,23.243 42,0011,0015,0964.7,+01.5,049,0107,1642665803,23.244 45,0014,0018,0964.6,+02.5,048,0115,1642666103,23.241 42,0014,0018,0964.5,+02.2,050,0102,1642666403,23.245 37,0017,0023,0964.6,+03.0,045,0108,1642666703,23.211 42,0063,0086,0964.8,+02.0,049,0115,1642667003,23.35 37,0082,0111,0964.7,+03.7,048,0117,1642667303,23.423 42,0104,0139,0964.9,+03.4,050,0113,1642667603,23.342 40,0085,0114,0965.1,+03.6,047,0123,1642667903,23.421 40,0087,0117,0965.0,+03.4,044,0105,1642668203,23.325 40,0091,0122,0964.8,+04.6,044,0131,1642668503,23.329 40,0087,0117,0965.2,+04.9,043,0113,1642668803,23.409 42,0121,0163,0965.1,+04.5,041,0123,1642669103,23.322 37,0095,0128,0964.9,+05.6,039,0114,1642669403,23.306 40,0152,0204,0964.9,+05.5,041,0126,1642669703,23.356 35,0110,0149,0964.9,+05.9,037,0106,1642670003,23.343 35,0106,0142,0965.3,+07.7,037,0104,1642670303,23.266 35,0106,0142,0965.1,+07.1,037,0141,1642670603,23.298 35,0085,0114,0965.0,+07.7,037,0109,1642670903,23.391 45,0076,0102,0965.1,+07.1,036,0107,1642671203,23.444 47,0054,0073,0965.2,+07.8,029,0118,1642671503,23.381 45,0082,0111,0964.9,+07.9,030,0120,1642671803,23.486 45,0042,0057,0964.9,+08.1,027,0102,1642672103,23.372 28,0068,0092,0964.5,+08.2,028,0110,1642672403,23.362 25,0054,0073,0964.6,+08.6,025,0122,1642672703,23.35 42,0060,0080,0964.7,+09.4,026,0102,1642673003,23.379 33,0034,0047,0964.2,+09.3,025,0109,1642673303,23.37 28,0026,0036,0964.0,+10.0,023,0132,1642673603,23.321 33,0019,0026,0964.2,+11.2,020,0121,1642673903,23.3 33,0002,0003,0963.9,+11.8,016,0101,1642674203,23.37 33,0003,0005,0963.9,+12.5,016,0115,1642674503,23.484 35,0004,0006,0963.8,+12.4,016,0119,1642674803,23.485 35,0003,0005,0964.0,+11.5,018,0115,1642675103,23.472 33,0003,0005,0963.7,+11.6,017,0113,1642675403,23.45 30,0003,0005,0963.7,+11.7,016,0122,1642675703,23.38 30,0002,0003,0963.7,+11.4,017,0095,1642676003,23.389 33,0002,0003,0963.8,+11.2,018,0113,1642676303,23.379 35,0002,0003,0963.8,+11.4,016,0121,1642676603,23.35 30,0002,0003,0963.6,+11.0,016,0095,1642676903,23.354 28,0003,0005,0963.5,+11.6,016,0095,1642677203,23.351 30,0003,0005,0963.7,+12.1,018,0129,1642677503,23.337 30,0002,0003,0963.5,+11.6,017,0097,1642677803,23.419 28,0004,0006,0963.6,+11.2,018,0117,1642678103,23.513 28,0002,0003,0963.3,+11.1,017,0114,1642678403,23.43 28,0003,0005,0963.3,+11.1,018,0105,1642678703,23.398 30,0002,0003,0963.4,+11.5,016,0117,1642679003,23.418 30,0003,0005,0963.6,+11.1,017,0108,1642679303,23.42 28,0002,0003,0963.6,+10.9,019,0114,1642679603,23.4 23,0002,0003,0963.6,+10.9,020,0113,1642679903,23.396 28,0009,0012,0963.1,+11.1,019,0108,1642680203,23.375 23,0002,0003,0962.9,+11.8,015,0113,1642680503,23.383 23,0004,0006,0963.1,+11.9,016,0130,1642680803,23.376 33,0003,0005,0963.2,+11.6,016,0135,1642681103,23.349 35,0002,0003,0963.1,+11.7,016,0124,1642681403,23.391 28,0004,0006,0963.2,+11.4,017,0101,1642681703,23.47 30,0005,0007,0963.4,+10.9,017,0107,1642682303,23.475 30,0003,0005,0963.3,+10.5,018,0116,1642682603,23.456 25,0004,0006,0963.3,+10.4,021,0112,1642683203,23.445 33,0010,0013,0963.3,+10.7,022,0103,1642683503,23.44 35,0005,0007,0963.1,+10.0,019,0117,1642683803,23.415 33,0004,0006,0963.1,+10.5,020,0120,1642684103,23.401 35,0005,0007,0963.0,+10.3,019,0098,1642684403,23.39 33,0003,0005,0963.0,+10.3,017,0117,1642684703,23.389 33,0005,0007,0963.1,+10.2,020,0128,1642685003,23.482 35,0004,0006,0963.3,+10.1,022,0101,1642685303,23.542 35,0005,0007,0963.3,+09.8,020,0107,1642685603,23.582 35,0004,0006,0963.3,+10.0,021,0114,1642686203,23.555 35,0006,0008,0963.1,+09.5,021,0126,1642686503,23.494 28,0006,0008,0963.2,+09.6,022,0095,1642686803,23.54 33,0007,0010,0963.1,+09.2,023,0112,1642687103,23.53 35,0007,0010,0963.1,+08.9,022,0121,1642687403,23.47 33,0004,0006,0963.3,+08.5,024,0107,1642687703,23.454 40,0003,0005,0963.3,+08.3,023,0118,1642688003,23.436 37,0008,0011,0963.4,+07.0,026,0127,1642688303,23.435 37,0006,0008,0963.0,+06.5,028,0112,1642688603,23.456 37,0007,0010,0963.1,+06.6,027,0099,1642688903,23.616 37,0007,0010,0963.0,+05.5,032,0101,1642689503,23.522 35,0012,0016,0963.2,+04.7,036,0111,1642690103,23.582 37,0010,0013,0963.1,+03.9,038,0129,1642690403,23.517 35,0005,0007,0963.1,+03.6,042,0114,1642690703,23.583 35,0010,0013,0962.8,+03.2,043,0102,1642691003,23.506 35,0008,0011,0962.6,+02.7,044,0104,1642691303,23.493 30,0014,0018,0963.0,+02.1,047,0104,1642691603,23.546 40,0007,0010,0962.9,+01.7,049,0117,1642691903,23.481 35,0013,0017,0962.8,+01.4,049,0114,1642692503,23.604 33,0011,0015,0962.8,+01.7,046,0091,1642692803,23.59 37,0007,0010,0962.5,+00.2,054,0100,1642693103,23.648 33,0012,0016,0962.8,+00.3,050,0122,1642693703,23.629 37,0008,0011,0962.3,-00.2,053,0116,1642694003,23.575 33,0012,0016,0962.4,-00.6,053,0116,1642694603,23.568 33,0007,0010,0962.0,-01.1,059,0117,1642696103,23.692 33,0012,0016,0961.8,-01.1,058,0114,1642696403,23.68 25,0014,0018,0962.2,-00.6,054,0101,1642696703,23.645 49,0010,0013,0962.2,-00.6,055,0118,1642697003,23.676 49,0006,0008,0962.0,-00.4,055,0111,1642697303,23.674 47,0005,0007,0962.0,-00.7,059,0100,1642697603,23.709 33,0005,0007,0961.8,-00.6,057,0118,1642697903,23.643 28,0004,0006,0961.8,-00.4,056,0119,1642698203,23.661 25,0016,0022,0961.4,-00.0,054,0142,1642698503,23.702 49,0015,0021,0961.6,+00.4,052,0101,1642698803,23.682 49,0176,0236,0961.4,+00.3,053,0095,1642699103,23.631 42,0007,0010,0961.4,-00.7,059,0100,1642699403,23.677 30,0141,0191,0961.3,-00.5,061,0110,1642699703,23.753 30,0025,0034,0961.2,-00.8,059,0105,1642700003,23.811 30,0011,0015,0961.0,-00.5,057,0109,1642700303,23.812 42,0049,0066,0961.3,-00.4,057,0099,1642700603,23.809 42,0004,0006,0961.2,+00.4,054,0113,1642700903,23.79 40,0023,0031,0961.3,-00.4,058,0104,1642701203,23.789 49,0008,0011,0961.1,-00.6,061,0119,1642701503,23.744 49,0047,0064,0961.1,-00.5,061,0116,1642701803,23.801 49,0005,0007,0961.0,-00.8,063,0097,1642702103,23.785 28,0006,0008,0961.1,-00.6,061,0126,1642702403,23.78 30,0005,0007,0960.9,-00.8,061,0128,1642702703,23.769 25,0004,0006,0961.0,-00.7,060,0118,1642703003,23.731 49,0003,0005,0961.1,-00.7,060,0116,1642703303,23.844 49,0005,0007,0960.8,-01.0,064,0107,1642703603,23.855 49,0004,0006,0960.9,-00.9,063,0115,1642703903,23.889 49,0006,0008,0961.1,-00.8,061,0122,1642704203,23.881 28,0008,0011,0960.7,-00.6,060,0120,1642704503,23.824 28,0030,0042,0961.0,-01.2,064,0131,1642704803,23.811 28,0041,0055,0961.0,-01.2,062,0109,1642705103,23.826 28,0017,0023,0960.8,-01.4,064,0118,1642705403,23.82 23,0026,0036,0960.7,-01.3,062,0123,1642705703,23.789 28,0016,0022,0960.8,-01.9,065,0129,1642706003,23.795 28,0021,0028,0960.6,-02.0,066,0103,1642706303,23.786 28,0010,0013,0960.7,-01.7,066,0124,1642706603,23.871 25,0012,0016,0960.7,-01.6,064,0087,1642706903,23.972 47,0011,0015,0960.8,-01.7,064,0111,1642707203,23.925 49,0012,0016,0960.7,-01.8,066,0120,1642707503,23.973 52,0011,0015,0960.8,-02.3,068,0104,1642707803,23.908 25,0006,0008,0960.5,-02.1,069,0113,1642708103,23.899 28,0025,0034,0960.8,-02.0,070,0118,1642708403,23.955 28,0010,0013,0960.5,-02.2,067,0120,1642708703,23.909 25,0007,0010,0960.6,-02.0,067,0106,1642709003,23.906 28,0005,0007,0960.4,-02.4,070,0097,1642709303,23.875 25,0006,0008,0960.4,-02.3,069,0124,1642709603,23.87 25,0006,0008,0960.4,-02.4,070,0113,1642709903,23.92 23,0007,0010,0960.8,-02.0,069,0103,1642710203,23.924 25,0007,0010,0960.3,-02.1,070,0129,1642710504,24.027 35,0008,0011,0960.4,-02.2,071,0101,1642710804,24.068 37,0007,0010,0960.3,-02.2,070,0111,1642711104,24.007 37,0030,0042,0960.2,-02.2,070,0118,1642711404,24.057 49,0025,0034,0960.2,-02.1,070,0118,1642711704,24.053 49,0097,0130,0960.0,-02.3,070,0113,1642712003,24 47,0028,0038,0960.1,-02.2,070,0113,1642712303,23.987 49,0019,0026,0960.3,-02.1,070,0122,1642712603,23.961 45,0012,0016,0960.0,-02.3,071,0121,1642712903,23.965 47,0006,0008,0960.1,-01.9,071,0107,1642713204,24.021 28,0005,0007,0960.2,-01.5,070,0107,1642713503,23.994 28,0007,0010,0960.3,-01.3,069,0101,1642713804,24.035 25,0005,0007,0960.0,-01.4,069,0142,1642714104,24.079 49,0004,0006,0960.1,-01.2,068,0111,1642714404,24.125 47,0004,0006,0960.0,-01.4,070,0104,1642714704,24.124 47,0005,0007,0960.1,-01.4,070,0103,1642715004,24.06 25,0006,0008,0960.4,-01.4,070,0104,1642715304,24.061 28,0006,0008,0960.3,-01.3,070,0116,1642715604,24.045 25,0005,0007,0960.2,-01.0,069,0100,1642715904,24.048 25,0011,0015,0960.2,-00.5,067,0114,1642716204,24.032 25,0006,0008,0960.2,-01.2,071,0119,1642716504,24.096 28,0014,0018,0960.0,-00.9,068,0111,1642716804,24.033 28,0007,0010,0960.3,-01.1,071,0123,1642717104,24.03 25,0007,0010,0959.9,-01.0,070,0104,1642717404,24.111 28,0005,0007,0960.3,-01.1,072,0111,1642717704,24.165 47,0006,0008,0960.4,-00.7,070,0132,1642718004,24.213 45,0008,0011,0960.6,-00.7,070,0121,1642718304,24.2 47,0006,0008,0960.3,-00.7,070,0110,1642718604,24.208 28,0008,0011,0960.2,-00.8,071,0110,1642718904,24.137 25,0010,0013,0960.4,-00.4,068,0117,1642719204,24.128 28,0006,0008,0960.2,-01.0,072,0125,1642719504,24.188 28,0013,0017,0960.4,-00.6,070,0118,1642719804,24.106 25,0007,0010,0960.2,-01.0,072,0138,1642720104,24.116 28,0022,0029,0960.3,-00.4,070,0103,1642720404,24.119 28,0008,0011,0960.0,-00.8,071,0120,1642720704,24.151 25,0012,0016,0960.2,-00.7,071,0118,1642721004,24.138 21,0010,0013,0960.4,-00.7,071,0102,1642721304,24.312 45,0031,0043,0960.2,-00.1,068,0109,1642721604,24.284 45,0016,0022,0960.5,-00.3,070,0124,1642721904,24.283 47,0011,0015,0960.5,-00.5,072,0097,1642722204,24.236 28,0018,0024,0960.7,-00.7,073,0123,1642722504,24.27 28,0020,0027,0960.6,-00.2,070,0111,1642722804,24.207 28,0025,0034,0960.8,+00.1,068,0123,1642723104,24.204 47,0017,0023,0961.0,+00.1,070,0148,1642723404,24.189 47,0024,0032,0960.7,+00.1,071,0097,1642723704,24.247 47,0022,0029,0961.5,-00.3,071,0102,1642724004,24.198 28,0030,0042,0961.3,+00.0,070,0128,1642724304,24.185 28,0021,0028,0961.0,-00.1,072,0125,1642724604,24.268 28,0056,0075,0961.4,+00.5,070,0131,1642724904,24.3 28,0090,0121,0961.4,+00.5,070,0099,1642725204,24.292 28,0051,0069,0961.4,+01.0,069,0122,1642725504,24.3 30,0037,0050,0961.5,+01.1,070,0125,1642725804,24.358 25,0099,0133,0961.4,+01.3,070,0116,1642726104,24.35 47,0026,0036,0961.8,+01.0,073,0109,1642726404,24.293 47,0011,0015,0961.7,+01.9,072,0102,1642726704,24.32 47,0012,0016,0961.9,+02.1,071,0120,1642727004,24.267 28,0010,0013,0961.9,+02.4,070,0126,1642727304,24.295 28,0014,0018,0961.8,+02.1,070,0117,1642727604,24.309 28,0008,0011,0962.0,+02.3,073,0112,1642727904,24.264 30,0007,0010,0961.8,+02.3,074,0101,1642728204,24.286 28,0007,0010,0962.4,+02.3,075,0101,1642728504,24.378 30,0007,0010,0962.0,+02.2,076,0130,1642728804,24.378 30,0008,0011,0962.1,+02.1,076,0119,1642729104,24.351 30,0008,0011,0962.1,+02.0,077,0129,1642729404,24.397 25,0008,0011,0961.8,+01.9,077,0120,1642729704,24.346 47,0008,0011,0961.8,+01.9,078,0094,1642730004,24.343 52,0008,0011,0961.8,+01.8,078,0109,1642730304,24.38 47,0008,0011,0962.0,+01.7,079,0120,1642730604,24.382 30,0007,0010,0961.9,+01.6,080,0091,1642730904,24.325 30,0007,0010,0961.9,+01.6,081,0113,1642731204,24.318 30,0008,0011,0961.9,+01.2,082,0099,1642731504,24.366 30,0005,0007,0962.0,+01.4,081,0098,1642731804,24.398 30,0004,0006,0962.2,+01.4,080,0114,1642732104,24.456 30,0004,0006,0962.0,+01.3,081,0131,1642732404,24.422 30,0004,0006,0961.9,+01.2,081,0115,1642732704,24.435 30,0003,0005,0961.8,+01.1,082,0110,1642733004,24.411 30,0004,0006,0961.7,+01.2,082,0111,1642733304,24.47 30,0003,0005,0962.0,+01.3,080,0110,1642733604,24.41 30,0003,0005,0962.1,+01.3,080,0122,1642733904,24.391 30,0002,0003,0962.4,+01.3,079,0123,1642734204,24.445 28,0001,0002,0962.4,+01.2,079,0110,1642734504,24.379 28,0001,0002,0962.3,+01.2,078,0110,1642734804,24.375 30,0001,0002,0962.2,+01.1,080,0109,1642735104,24.377 30,0002,0003,0962.1,+01.0,080,0124,1642735404,24.385 28,0003,0005,0961.9,+00.9,081,0119,1642735704,24.509 30,0005,0007,0962.1,+01.1,079,0108,1642736004,24.502 30,0002,0003,0962.1,+01.1,080,0120,1642736304,24.545 30,0002,0003,0962.4,+00.9,081,0119,1642736604,24.528 28,0004,0006,0962.5,+00.9,082,0115,1642736904,24.463 28,0003,0005,0962.2,+00.7,083,0113,1642737204,24.525 30,0003,0005,0962.3,+00.8,082,0111,1642737504,24.522 28,0003,0005,0962.2,+00.8,083,0113,1642737804,24.466 28,0002,0003,0962.5,+00.6,084,0108,1642738104,24.508 28,0007,0010,0962.4,+00.7,083,0099,1642738404,24.46 30,0006,0008,0962.3,+00.5,084,0100,1642738704,24.439 28,0004,0006,0962.3,+00.4,086,0119,1642739004,24.463 28,0003,0005,0962.5,+00.5,084,0109,1642739304,24.583 28,0006,0008,0962.8,+00.4,086,0113,1642739604,24.56 25,0008,0011,0962.8,+00.3,085,0118,1642739904,24.541 28,0005,0007,0962.9,+00.4,085,0119,1642740204,24.56 28,0005,0007,0962.7,+00.3,086,0117,1642740504,24.564 28,0003,0005,0962.9,+00.3,086,0115,1642740804,24.532 25,0005,0007,0962.7,+00.4,085,0123,1642741104,24.58 25,0003,0005,0963.2,+00.4,085,0096,1642741404,24.532 25,0002,0003,0963.1,+00.4,083,0122,1642741704,24.525 25,0003,0005,0963.1,+00.4,084,0120,1642742004,24.514 25,0002,0003,0963.5,+00.3,083,0130,1642742304,24.555 25,0002,0003,0963.4,+00.2,083,0124,1642742604,24.602 28,0002,0003,0963.3,+00.1,079,0100,1642742904,24.708 23,0002,0003,0963.4,-00.0,080,0110,1642743204,24.652 25,0002,0003,0963.5,-00.1,077,0103,1642743504,24.676 25,0003,0005,0963.9,-00.2,080,0112,1642743804,24.624 25,0002,0003,0963.6,-00.2,079,0106,1642744104,24.622 28,0002,0003,0964.0,-00.2,076,0115,1642744404,24.604 33,0001,0002,0963.9,-00.3,079,0131,1642744704,24.677 28,0002,0003,0963.9,-00.2,079,0122,1642745004,24.655 45,0002,0003,0963.7,-00.3,080,0115,1642745304,24.602 45,0002,0003,0963.9,-00.3,080,0109,1642745604,24.64 45,0003,0005,0964.2,-00.4,083,0104,1642745904,24.642 25,0002,0003,0964.1,-00.3,080,0108,1642746204,24.674 23,0002,0003,0964.1,-00.1,078,0114,1642746504,24.767 25,0002,0003,0964.2,-00.1,079,0102,1642746804,24.696 45,0003,0005,0964.4,-00.3,082,0106,1642747104,24.689 45,0003,0005,0964.4,-00.3,083,0105,1642747404,24.702 42,0001,0002,0964.4,-00.2,077,0115,1642747704,24.698 37,0002,0003,0964.3,-00.4,081,0115,1642748004,24.726 35,0002,0003,0964.3,-00.3,079,0117,1642748304,24.698 30,0002,0003,0964.4,-00.3,078,0122,1642748604,24.665 33,0001,0002,0964.4,-00.3,075,0122,1642748904,24.672 35,0002,0003,0964.0,-00.2,074,0140,1642749204,24.741 33,0003,0005,0964.0,-00.1,073,0116,1642749504,24.676 37,0003,0005,0963.9,-00.2,073,0110,1642749804,24.767 42,0003,0005,0964.1,-00.1,071,0114,1642750104,24.783 40,0002,0003,0964.4,+00.1,066,0109,1642750404,24.775 23,0003,0005,0964.0,+00.2,066,0114,1642750704,24.875 37,0002,0003,0964.4,+00.0,072,0110,1642751004,24.758 35,0002,0003,0964.5,+00.1,072,0119,1642751304,24.76 35,0003,0005,0964.4,+00.4,071,0107,1642751604,24.764 35,0001,0002,0964.4,+00.5,063,0101,1642751904,24.766 33,0001,0002,0964.6,+00.5,058,0104,1642752204,24.725 33,0001,0002,0964.6,+00.6,060,0115,1642752504,24.735 35,0000,0001,0964.7,+00.7,057,0120,1642752804,24.735 35,0001,0002,0965.1,+00.7,054,0100,1642753104,24.716 37,0000,0001,0965.0,+00.7,054,0108,1642753404,24.74 35,0002,0003,0965.0,+00.7,053,0099,1642753704,24.839 35,0001,0002,0965.2,+00.7,053,0116,1642754004,24.864 37,0001,0002,0965.2,+00.7,052,0131,1642754304,24.878 35,0001,0002,0965.2,+00.8,052,0099,1642754605,25.079 33,0001,0002,0965.0,+00.8,048,0132,1642754904,24.815 30,0001,0002,0964.9,+01.0,047,0113,1642755204,24.843 30,0001,0002,0965.0,+01.0,050,0122,1642755504,24.838 33,0001,0002,0965.0,+01.0,048,0117,1642755804,24.82 40,0001,0002,0965.2,+01.1,049,0107,1642756104,24.824 40,0001,0002,0964.8,+01.2,047,0102,1642756404,24.81 40,0001,0002,0964.9,+01.2,049,0117,1642756704,24.885 40,0002,0003,0964.8,+01.3,047,0117,1642757004,24.823 40,0001,0002,0965.1,+01.0,054,0099,1642757304,24.977 35,0001,0002,0964.8,+01.3,047,0109,1642757604,24.921 33,0001,0002,0964.7,+01.2,048,0124,1642757904,24.915 35,0001,0002,0964.7,+01.2,044,0132,1642758204,24.905 40,0000,0001,0964.5,+01.1,045,0105,1642758504,24.944 40,0001,0002,0964.8,+01.2,043,0097,1642758804,24.884 40,0001,0002,0964.4,+01.1,046,0113,1642759104,24.875 42,0003,0005,0964.3,+01.1,045,0120,1642759404,24.918 40,0001,0002,0964.3,+01.0,046,0132,1642759704,24.853 40,0001,0002,0963.9,+00.9,046,0098,1642760004,24.911 35,0001,0002,0964.2,+01.0,046,0104,1642760304,24.852 35,0001,0002,0964.4,+01.0,046,0100,1642760604,24.932 35,0001,0002,0964.2,+01.0,045,0101,1642760904,24.991 40,0001,0002,0963.6,+01.1,046,0113,1642761205,25.026 37,0001,0002,0963.9,+01.3,047,0103,1642761505,25.065 40,0002,0003,0963.6,+01.5,050,0118,1642761804,25 28,0001,0002,0963.8,+01.5,049,0118,1642762105,25.706 30,0001,0002,0963.7,+01.5,049,0099,1642762404,24.939 33,0001,0002,0963.4,+01.7,049,0104,1642762705,25.028 33,0001,0002,0963.9,+01.5,051,0114,1642763004,24.939 25,0001,0002,0963.6,+01.4,049,0123,1642763304,24.937 28,0001,0002,0963.7,+01.5,047,0111,1642763604,24.905 35,0001,0002,0963.6,+01.7,044,0097,1642763904,24.909 35,0001,0002,0963.6,+01.8,040,0119,1642764204,24.942 30,0013,0017,0964.0,+01.6,042,0096,1642764505,25.139 35,0002,0003,0963.6,+01.6,041,0094,1642764805,25.024 30,0002,0003,0963.8,+01.5,043,0103,1642765105,25.078 30,0001,0002,0963.5,+01.3,042,0113,1642765405,25.07 28,0002,0003,0963.7,+01.4,043,0112,1642765705,25.061 30,0002,0003,0963.6,+01.5,047,0112,1642766005,25.057 30,0003,0005,0963.4,+01.3,046,0122,1642766305,25.064 37,0003,0005,0963.4,+00.9,044,0109,1642766905,25.071 30,0001,0002,0963.5,+00.8,045,0120,1642767205,25.08 37,0001,0002,0963.6,+00.9,044,0102,1642767504,24.972 42,0002,0003,0963.4,+00.9,045,0112,1642767805,25.055 42,0003,0005,0963.4,+00.7,047,0100,1642768105,25.076 42,0003,0005,0963.5,+00.7,048,0109,1642768405,25.096 45,0002,0003,0963.6,+00.7,048,0108,1642768705,25.128 40,0002,0003,0963.4,+00.7,046,0099,1642769005,25.104 45,0004,0006,0963.4,+00.7,046,0122,1642769305,25.086 45,0003,0005,0963.5,+00.7,049,0118,1642769605,25.073 42,0002,0003,0963.6,+00.7,047,0092,1642769905,25.066 47,0005,0007,0963.3,+00.6,049,0096,1642770205,25.113 45,0003,0005,0963.4,+00.7,049,0114,1642770505,25.048 47,0003,0005,0963.2,+00.6,049,0133,1642770805,25.066 45,0003,0005,0963.3,+00.6,051,0132,1642771105,25.097 45,0003,0005,0963.3,+00.6,047,0114,1642771405,25.078 42,0004,0006,0963.1,+00.6,048,0107,1642771705,25.184 45,0003,0005,0963.2,+00.6,048,0108,1642772005,25.183 42,0002,0003,0963.2,+00.6,050,0121,1642772305,25.234 47,0002,0003,0963.4,+00.6,047,0106,1642772605,25.148 45,0004,0006,0963.1,+00.6,049,0110,1642772905,25.212 42,0002,0003,0963.1,+00.6,047,0121,1642773205,25.139 47,0004,0006,0963.1,+00.6,049,0103,1642773505,25.148 47,0003,0005,0963.4,+00.7,047,0124,1642773805,25.127 45,0003,0005,0963.3,+00.6,047,0104,1642774105,25.113 45,0003,0005,0963.2,+00.5,046,0110,1642774405,25.125 47,0003,0005,0963.2,+00.4,048,0107,1642774705,25.111 45,0004,0006,0963.4,+00.4,046,0088,1642775005,25.145 45,0003,0005,0963.4,+00.3,048,0106,1642775605,25.231 45,0004,0006,0963.5,+00.3,047,0101,1642775905,25.246 47,0005,0007,0963.2,+00.2,049,0117,1642776205,25.226 45,0003,0005,0963.3,+00.3,047,0135,1642776505,25.216 45,0004,0006,0963.4,+00.1,050,0122,1642776805,25.209 45,0004,0006,0963.3,+00.2,047,0110,1642777105,25.191 47,0002,0003,0963.2,+00.1,047,0109,1642777405,25.181 45,0003,0005,0963.2,-00.0,048,0125,1642777705,25.234 45,0004,0006,0963.2,+00.1,047,0115,1642778005,25.233 45,0003,0005,0963.3,-00.0,048,0108,1642778305,25.245 45,0003,0005,0963.1,-00.3,049,0100,1642778605,25.241 45,0003,0005,0963.1,-00.6,051,0132,1642778905,25.378 47,0004,0006,0963.0,-00.9,054,0112,1642779205,25.308 47,0003,0005,0963.0,-00.7,051,0105,1642779505,25.358 47,0003,0005,0963.4,-00.5,050,0113,1642779805,25.332 47,0003,0005,0963.2,-00.6,050,0122,1642780105,25.287 47,0004,0006,0963.1,-00.7,051,0098,1642780405,25.366 45,0003,0005,0963.5,-00.7,052,0126,1642781005,25.365 47,0002,0003,0963.0,-00.8,052,0134,1642781305,25.266 47,0002,0003,0963.2,-01.2,056,0103,1642781605,25.329 45,0002,0003,0963.5,-01.6,057,0124,1642781905,25.254 47,0003,0005,0963.3,-01.3,053,0119,1642782205,25.296 45,0003,0005,0963.4,-01.1,053,0105,1642782505,25.395 45,0004,0006,0963.4,-01.0,053,0122,1642783405,25.378 45,0004,0006,0963.5,-01.4,056,0125,1642783705,25.342 47,0005,0007,0963.9,-01.3,058,0113,1642784305,25.325 45,0006,0008,0964.1,-01.5,059,0125,1642784605,25.344 42,0005,0007,0964.1,-01.5,059,0120,1642784905,25.332 45,0005,0007,0964.0,-01.7,059,0102,1642785205,25.351 45,0006,0008,0964.2,-01.7,059,0122,1642785505,25.379 42,0004,0006,0964.1,-01.7,058,0099,1642785805,25.415 28,0006,0008,0963.9,-01.6,057,0124,1642786105,25.537 33,0006,0008,0964.0,-01.8,059,0117,1642787605,25.521 33,0007,0010,0964.0,-01.9,058,0118,1642787905,25.444 30,0005,0007,0963.9,-01.9,057,0098,1642788205,25.428 35,0009,0012,0963.9,-02.0,057,0111,1642788505,25.43 35,0005,0007,0963.9,-02.2,057,0120,1642788805,25.475 35,0005,0007,0963.9,-02.2,056,0113,1642789105,25.423 35,0005,0007,0964.3,-02.2,054,0128,1642789405,25.519 40,0005,0007,0964.0,-02.3,055,0108,1642789705,25.58 45,0005,0007,0964.1,-02.3,055,0127,1642790006,26.635 37,0005,0007,0964.0,-02.5,054,0143,1642790305,25.632 33,0005,0007,0963.8,-02.5,055,0117,1642790605,25.6 33,0004,0006,0963.8,-02.4,053,0109,1642790905,25.559 33,0005,0007,0964.1,-02.5,053,0098,1642791205,25.543 42,0005,0007,0963.9,-02.5,053,0102,1642791505,25.578 42,0005,0007,0963.9,-02.7,054,0120,1642791805,25.599 42,0005,0007,0963.8,-02.5,051,0092,1642792105,25.607 35,0005,0007,0964.2,-02.6,051,0123,1642792405,25.523 33,0004,0006,0964.0,-02.5,049,0105,1642792705,25.506 35,0004,0006,0963.8,-02.7,051,0128,1642793005,25.543 35,0004,0006,0964.1,-02.6,050,0106,1642793305,25.662 33,0003,0005,0964.0,-02.6,049,0108,1642793905,25.715 33,0003,0005,0964.3,-02.7,049,0097,1642794205,25.628 37,0003,0005,0964.3,-02.8,051,0103,1642794505,25.644 35,0003,0005,0964.4,-03.0,050,0106,1642795405,25.611 30,0005,0007,0964.6,-03.0,049,0125,1642795705,25.622 37,0004,0006,0964.4,-03.0,048,0091,1642796005,25.675 40,0003,0005,0964.5,-03.2,048,0106,1642796305,25.689 42,0003,0005,0964.6,-03.3,048,0103,1642796605,25.716 33,0004,0006,0964.2,-03.3,048,0146,1642796905,25.745 33,0004,0006,0964.7,-03.5,048,0101,1642797205,25.784 33,0003,0005,0964.4,-03.4,047,0125,1642797505,25.798 33,0006,0008,0964.7,-03.5,047,0127,1642797805,25.721 30,0003,0005,0965.0,-03.4,046,0122,1642798105,25.785 35,0003,0005,0964.8,-03.5,046,0114,1642798405,25.713 33,0004,0006,0964.9,-03.7,047,0105,1642798705,25.713 35,0002,0003,0964.8,-03.7,047,0116,1642799005,25.761 35,0003,0005,0964.8,-03.6,047,0118,1642799305,25.699 35,0006,0008,0964.5,-04.0,049,0115,1642799605,25.758 35,0003,0005,0964.7,-03.8,048,0105,1642799905,25.701 35,0002,0003,0964.5,-04.0,049,0122,1642800205,25.723 35,0003,0005,0964.4,-03.9,050,0110,1642800505,25.882 35,0003,0005,0964.8,-04.1,050,0107,1642800805,25.867 35,0007,0010,0964.7,-04.0,050,0110,1642801105,25.861 40,0005,0007,0964.5,-04.0,050,0106,1642801405,25.824 40,0005,0007,0964.4,-04.0,050,0112,1642801705,25.866 40,0004,0006,0964.4,-04.1,050,0101,1642802005,25.812 37,0003,0005,0964.3,-04.0,050,0103,1642802305,25.825 35,0003,0005,0964.5,-04.1,050,0107,1642802605,25.808 37,0010,0013,0964.4,-04.2,050,0114,1642802905,25.85 37,0004,0006,0964.5,-04.1,049,0122,1642803205,25.854 37,0004,0006,0964.5,-04.0,048,0114,1642803505,25.795 37,0004,0006,0964.6,-04.2,049,0111,1642803805,25.812 37,0005,0007,0964.4,-04.1,047,0088,1642804105,25.957 40,0007,0010,0964.2,-04.2,048,0103,1642804405,25.928 37,0003,0005,0964.0,-04.2,047,0109,1642804705,25.92 37,0004,0006,0964.2,-04.3,048,0108,1642805005,25.989 37,0006,0008,0964.1,-04.5,047,0126,1642805305,25.983 37,0004,0006,0963.9,-04.4,047,0113,1642805605,25.911 40,0007,0010,0964.0,-04.3,046,0110,1642805905,25.976 40,0003,0005,0963.8,-04.2,046,0121,1642806205,25.903 40,0005,0007,0964.0,-04.3,047,0107,1642806505,25.897 37,0003,0005,0963.6,-04.3,047,0096,1642806805,25.958 37,0003,0005,0963.9,-04.2,047,0117,1642807105,25.894 40,0004,0006,0963.5,-04.0,047,0119,1642807405,25.98 37,0005,0007,0963.9,-03.9,047,0118,1642807706,26.099 37,0005,0007,0963.6,-03.8,047,0096,1642808006,26.087 40,0005,0007,0963.5,-03.9,047,0117,1642808306,26.029 37,0006,0008,0963.6,-04.0,048,0104,1642808606,26.079 40,0004,0006,0963.5,-04.1,049,0114,1642808906,26.073 40,0005,0007,0963.5,-03.8,047,0111,1642809206,26.002 37,0004,0006,0963.7,-04.1,049,0112,1642809506,26.011 40,0004,0006,0963.5,-04.0,049,0116,1642809806,26.013 37,0004,0006,0963.6,-04.0,049,0114,1642810106,26.072 40,0004,0006,0963.6,-03.9,049,0128,1642810406,26.055 40,0005,0007,0963.6,-04.1,050,0102,1642810706,26.008 42,0005,0007,0963.5,-04.1,051,0096,1642811006,26.088 40,0006,0008,0963.7,-04.0,051,0111,1642811306,26.191 40,0004,0006,0963.6,-04.0,051,0093,1642811606,26.124 40,0005,0007,0963.7,-04.0,052,0112,1642811906,26.108 40,0004,0006,0963.3,-03.9,053,0103,1642812206,26.111 40,0004,0006,0963.4,-03.9,053,0112,1642812506,26.161 40,0004,0006,0963.4,-03.9,053,0113,1642812806,26.122 40,0004,0006,0963.3,-03.9,053,0100,1642813106,26.108 37,0006,0008,0963.0,-03.9,054,0129,1642813406,26.098 42,0004,0006,0963.0,-03.9,054,0105,1642813706,26.103 40,0006,0008,0963.3,-03.8,054,0110,1642814006,26.099 42,0005,0007,0963.4,-03.8,054,0094,1642814306,26.1 42,0005,0007,0963.3,-03.8,053,0102,1642814606,26.179 37,0004,0006,0963.0,-04.0,055,0119,1642814906,26.297 40,0005,0007,0962.9,-04.0,054,0116,1642815206,26.289 40,0009,0012,0962.8,-03.8,054,0105,1642815506,26.276 42,0006,0008,0962.8,-03.9,055,0121,1642815806,26.224 40,0007,0010,0962.6,-03.9,053,0100,1642816106,26.227 40,0007,0010,0962.9,-04.0,054,0115,1642816406,26.203 40,0005,0007,0963.2,-03.9,054,0117,1642816706,26.251 40,0006,0008,0962.6,-03.9,055,0103,1642817006,26.207 42,0007,0010,0962.4,-03.9,055,0105,1642817306,26.264 40,0006,0008,0962.6,-04.0,055,0127,1642817606,26.255 40,0006,0008,0962.8,-04.0,055,0132,1642817906,26.188 40,0006,0008,0962.8,-04.0,055,0093,1642818206,26.286 40,0006,0008,0962.8,-04.1,055,0100,1642818506,26.384 42,0007,0010,0962.4,-04.0,055,0111,1642818806,26.388 40,0005,0007,0962.7,-04.0,055,0102,1642819106,26.32 40,0005,0007,0962.4,-03.9,055,0123,1642819406,26.32 40,0006,0008,0962.3,-04.0,055,0111,1642819706,26.376 40,0005,0007,0962.3,-04.0,055,0106,1642820006,26.318 37,0005,0007,0962.4,-03.9,055,0110,1642820306,26.371 40,0005,0007,0962.8,-04.0,056,0098,1642820606,26.315 37,0008,0011,0962.6,-04.1,056,0115,1642820906,26.351 37,0007,0010,0962.5,-04.2,056,0108,1642821206,26.345 37,0005,0007,0962.4,-04.1,055,0119,1642821506,26.309 37,0005,0007,0962.1,-04.3,056,0115,1642821806,26.327 40,0006,0008,0962.2,-04.4,055,0118,1642822106,26.426 37,0004,0006,0962.2,-04.6,056,0097,1642822406,26.482 37,0006,0008,0962.0,-04.4,055,0110,1642822706,26.479 37,0005,0007,0961.9,-04.5,054,0104,1642823306,26.473 37,0007,0010,0962.2,-04.3,054,0144,1642823606,26.466 40,0005,0007,0962.0,-04.4,054,0134,1642823906,26.392 37,0004,0006,0962.0,-04.4,053,0122,1642824206,26.393 37,0006,0008,0962.3,-04.6,054,0125,1642824506,26.448 37,0005,0007,0961.9,-05.0,055,0119,1642824806,26.381 40,0005,0007,0961.8,-04.8,055,0133,1642825106,26.392 37,0004,0006,0961.7,-04.5,053,0105,1642825406,26.478 37,0004,0006,0962.0,-04.7,054,0105,1642825706,26.594 37,0006,0008,0961.7,-04.5,053,0120,1642826006,26.54 37,0004,0006,0961.9,-04.5,053,0128,1642826306,26.521 37,0009,0012,0962.0,-04.4,052,0122,1642826606,26.514 37,0006,0008,0962.0,-04.3,052,0107,1642826906,26.522 37,0004,0006,0962.2,-04.3,052,0129,1642827206,26.509 37,0005,0007,0962.1,-04.2,052,0113,1642827506,26.52 37,0007,0010,0961.8,-04.6,052,0101,1642827806,26.506 37,0007,0010,0961.7,-04.8,054,0117,1642828106,26.513 37,0003,0005,0961.9,-04.5,052,0091,1642828406,26.553 37,0003,0005,0962.0,-04.6,053,0110,1642828706,26.556 37,0005,0007,0962.0,-04.4,052,0109,1642829006,26.605 37,0005,0007,0961.7,-04.7,053,0102,1642829306,26.724 35,0006,0008,0961.8,-05.1,056,0117,1642829606,26.648 37,0004,0006,0961.7,-04.6,053,0121,1642829906,26.632 40,0006,0008,0961.5,-04.6,054,0095,1642830206,26.625 47,0003,0005,0961.6,-04.5,053,0118,1642830506,26.611 37,0004,0006,0961.8,-04.4,052,0109,1642830806,26.606 40,0006,0008,0961.5,-04.6,054,0122,1642831106,26.662 42,0005,0007,0961.3,-04.8,055,0113,1642831406,26.613 40,0013,0017,0961.0,-04.8,055,0105,1642831706,26.609 40,0010,0013,0961.2,-04.9,055,0119,1642832006,26.658 40,0005,0007,0961.3,-04.8,056,0134,1642832306,26.676 40,0005,0007,0960.9,-05.2,058,0112,1642832606,26.641 40,0004,0006,0961.0,-04.5,053,0095,1642832906,26.746 40,0005,0007,0961.3,-04.2,052,0112,1642833206,26.816 40,0003,0005,0961.3,-03.7,048,0128,1642833506,26.743 40,0003,0005,0961.5,-03.6,049,0119,1642833806,26.757 40,0003,0005,0961.4,-03.3,048,0103,1642834106,26.722 40,0004,0006,0961.5,-03.3,048,0111,1642834406,26.774 42,0004,0006,0961.3,-03.0,046,0113,1642834706,26.716 47,0004,0006,0961.4,-03.0,045,0129,1642835006,26.692 45,0004,0006,0961.2,-02.8,046,0099,1642835306,26.756 47,0004,0006,0961.4,-02.3,045,0139,1642835606,26.772 40,0004,0006,0961.4,-01.8,043,0103,1642835906,26.754 37,0004,0006,0961.0,-01.8,043,0117,1642836206,26.79 42,0006,0008,0961.4,-01.6,044,0124,1642836506,26.83 42,0004,0006,0961.3,-01.5,045,0103,1642836806,26.885 42,0004,0006,0961.5,-02.5,046,0104,1642837106,26.888 42,0003,0005,0961.1,-02.5,049,0109,1642837406,26.877 42,0005,0007,0961.4,-02.7,049,0118,1642837706,26.809 42,0004,0006,0961.2,-02.6,050,0103,1642838006,26.856 42,0004,0006,0961.2,-02.2,049,0111,1642838306,26.809 40,0004,0006,0961.1,-02.2,048,0120,1642838606,26.811 45,0004,0006,0961.2,-02.4,049,0109,1642838906,26.791 40,0004,0006,0961.2,-02.8,053,0110,1642839206,26.782 45,0004,0006,0961.3,-02.7,056,0126,1642839506,26.784 42,0004,0006,0961.4,-02.7,058,0123,1642839806,26.803 45,0004,0006,0961.5,-02.3,058,0109,1642840106,26.982 40,0004,0006,0961.5,-01.7,057,0125,1642840406,26.926 40,0005,0007,0961.3,-01.8,056,0125,1642840706,26.912 40,0004,0006,0961.5,-01.7,056,0120,1642841006,26.896 40,0004,0006,0961.4,-01.0,057,0107,1642841306,26.88 37,0004,0006,0961.0,-00.9,054,0111,1642841606,26.888 47,0004,0006,0961.2,-01.3,053,0102,1642841906,26.928 33,0004,0006,0961.3,-01.0,054,0119,1642842206,26.953 40,0004,0006,0961.2,-01.0,050,0107,1642842506,26.877 40,0003,0005,0960.9,-00.8,050,0117,1642842806,26.868 42,0005,0007,0960.8,-01.3,049,0114,1642843106,26.909 33,0004,0006,0960.8,-00.9,049,0123,1642843406,26.991 37,0008,0011,0960.6,-01.5,047,0105,1642843706,26.988 37,0004,0006,0960.9,-01.5,047,0136,1642844006,26.983 35,0003,0005,0960.8,-01.5,047,0114,1642844307,27.037 37,0003,0005,0960.8,-01.5,046,0131,1642844607,27.064 37,0004,0006,0960.3,-01.7,046,0108,1642844906,26.971 37,0004,0006,0960.6,-01.6,046,0114,1642845207,27.013 42,0003,0005,0960.4,-01.6,047,0099,1642845506,26.969 35,0003,0005,0960.5,-01.7,046,0115,1642845807,27.018 35,0004,0006,0960.1,-01.9,046,0127,1642846106,26.985 35,0003,0005,0960.4,-01.0,045,0087,1642846406,26.998 33,0004,0006,0960.3,-01.1,044,0099,1642846706,26.937 35,0004,0006,0960.1,-02.0,050,0124,1642847006,26.938 33,0005,0007,0959.8,-02.3,057,0097,1642847307,27.054 42,0004,0006,0959.9,-02.0,054,0112,1642847607,27.06 45,0004,0006,0960.2,-02.4,054,0125,1642847907,27.051 45,0006,0008,0959.9,-03.2,067,0112,1642848207,27.074 45,0006,0008,0960.0,-02.9,068,0102,1642848507,27.048 42,0005,0007,0959.7,-02.7,065,0119,1642848807,27.04 45,0005,0007,0959.9,-03.1,068,0099,1642849107,27.034 45,0006,0008,0959.6,-02.9,071,0122,1642849407,27.047 42,0004,0006,0959.8,-02.7,064,0107,1642849707,27.035 99,0004,0006,0959.8,-02.0,064,0124,1642850007,27.018 40,0003,0005,0959.8,-01.3,060,0117,1642850307,27.012 40,0005,0007,0959.9,-02.0,056,0099,1642850607,27.073 42,0005,0007,0959.7,-01.2,054,0105,1642850907,27.216 40,0004,0006,0959.4,-01.5,053,0106,1642851207,27.207 35,0005,0007,0959.6,-01.5,053,0121,1642851507,27.194 35,0010,0013,0959.5,-01.9,056,0114,1642851807,27.211 40,0004,0006,0959.4,-02.4,063,0106,1642852107,27.131 28,0004,0006,0959.8,-02.7,066,0098,1642852407,27.13 40,0005,0007,0959.7,-03.0,070,0099,1642852707,27.129 37,0004,0006,0959.4,-01.5,063,0133,1642853007,27.117 35,0005,0007,0959.5,-01.1,058,0096,1642853307,27.178 35,0004,0006,0959.5,-01.5,055,0119,1642853607,27.105 40,0004,0006,0959.4,-01.5,051,0121,1642853907,27.103 40,0005,0007,0959.2,-01.3,051,0091,1642854207,27.12 40,0004,0006,0959.3,-01.7,051,0101,1642854507,27.226 42,0009,0012,0959.3,-02.2,056,0125,1642854807,27.251 42,0005,0007,0959.3,-01.9,056,0133,1642855107,27.232 47,0004,0006,0959.3,-01.6,050,0117,1642855407,27.218 40,0008,0011,0959.2,-01.8,049,0118,1642855707,27.276 45,0004,0006,0959.5,-01.7,050,0107,1642856007,27.309 42,0004,0006,0959.2,-01.7,048,0105,1642856307,27.195 45,0005,0007,0959.6,-02.2,054,0114,1642856607,27.199 42,0005,0007,0959.4,-03.2,070,0106,1642856907,27.3 42,0005,0007,0959.0,-02.7,068,0115,1642857507,27.274 42,0004,0006,0959.3,-02.2,062,0130,1642857807,27.312 42,0005,0007,0959.4,-02.2,061,0129,1642858107,27.323 40,0005,0007,0959.3,-02.5,065,0117,1642858407,27.308 37,0005,0007,0959.6,-03.1,072,0105,1642858707,27.4 40,0005,0007,0959.4,-02.9,070,0144,1642859007,27.305 40,0005,0007,0959.4,-02.8,070,0115,1642859307,27.317 42,0005,0007,0959.2,-03.0,070,0116,1642859607,27.369 42,0006,0008,0959.3,-02.8,068,0109,1642859907,27.295 42,0007,0010,0959.3,-02.7,066,0121,1642860207,27.287 40,0007,0010,0959.3,-02.7,062,0120,1642860507,27.293 42,0004,0006,0959.4,-02.8,061,0098,1642860807,27.284 40,0005,0007,0959.2,-02.9,061,0119,1642861107,27.284 37,0004,0006,0959.3,-03.0,059,0105,1642861407,27.323 42,0004,0006,0959.4,-03.0,059,0114,1642861707,27.476 49,0005,0007,0959.5,-03.1,058,0104,1642862007,27.403 49,0005,0007,0959.4,-03.1,058,0099,1642862307,27.46 49,0005,0007,0959.7,-03.2,058,0119,1642862607,27.421 49,0006,0008,0959.4,-03.4,059,0118,1642862907,27.46 47,0006,0008,0959.3,-03.4,059,0124,1642863207,27.467 49,0005,0007,0959.6,-03.5,063,0106,1642863507,27.388 49,0007,0010,0959.5,-03.4,062,0127,1642863807,27.381 47,0005,0007,0959.4,-03.5,063,0117,1642864107,27.37 47,0006,0008,0959.4,-03.6,064,0105,1642864407,27.449 49,0006,0008,0959.6,-03.8,066,0112,1642864707,27.365 52,0006,0008,0959.3,-03.9,070,0123,1642865607,27.499 49,0004,0006,0959.6,-03.9,072,0102,1642866207,27.52 49,0005,0007,0959.8,-04.0,071,0100,1642866507,27.492 52,0068,0092,0959.9,-04.0,072,0113,1642866807,27.485 49,0005,0007,0959.8,-04.2,074,0125,1642867107,27.476 52,0006,0008,0959.7,-04.2,074,0121,1642867407,27.46 49,0009,0012,0959.9,-04.2,074,0098,1642867707,27.491 49,0006,0008,0959.6,-04.4,074,0106,1642868007,27.466 47,0015,0021,0959.9,-04.3,074,0105,1642868307,27.463 49,0050,0068,0960.1,-04.4,075,0119,1642868607,27.5 49,0007,0010,0959.8,-04.4,075,0133,1642868907,27.68 49,0010,0013,0960.0,-04.4,076,0127,1642869207,27.622 52,0081,0109,0960.3,-04.2,075,0124,1642869507,27.677 47,0020,0027,0960.6,-04.1,076,0119,1642870107,27.661 49,0019,0026,0960.4,-04.1,077,0123,1642870407,27.572 49,0021,0028,0960.6,-04.0,078,0132,1642871007,27.547 47,0021,0028,0960.7,-04.0,078,0129,1642871307,27.558 47,0025,0034,0960.4,-04.0,078,0110,1642871607,27.552 47,0022,0029,0960.8,-03.9,077,0102,1642871907,27.539 47,0005,0007,0960.9,-03.5,074,0104,1642872807,27.705 47,0006,0008,0961.4,-03.4,073,0126,1642873107,27.747 47,0007,0010,0961.0,-03.3,072,0118,1642873407,27.743 49,0006,0008,0961.3,-03.3,072,0094,1642874007,27.678 47,0005,0007,0961.4,-03.3,072,0093,1642874307,27.685 47,0007,0010,0961.6,-03.3,072,0107,1642874607,27.77 45,0008,0011,0961.5,-03.3,072,0096,1642874907,27.685 47,0006,0008,0961.4,-03.2,073,0114,1642875207,27.722 47,0006,0008,0961.5,-03.2,073,0108,1642875507,27.735 47,0006,0008,0961.6,-03.2,072,0112,1642875807,27.763 47,0006,0008,0961.6,-03.2,072,0111,1642876107,27.852 47,0005,0007,0961.5,-03.2,074,0109,1642876407,27.788 45,0007,0010,0961.4,-03.2,073,0124,1642876707,27.772 45,0006,0008,0961.5,-03.3,075,0106,1642877007,27.837 45,0005,0007,0961.6,-03.4,075,0102,1642877307,27.763 45,0009,0012,0961.5,-03.4,076,0117,1642877607,27.822 47,0006,0008,0961.6,-03.5,077,0098,1642877907,27.761 47,0005,0007,0961.5,-03.6,077,0116,1642878207,27.81 37,0006,0008,0961.6,-03.6,077,0123,1642878507,27.805 47,0006,0008,0961.7,-03.9,081,0129,1642878807,27.734 47,0004,0006,0961.7,-04.0,077,0124,1642879107,27.727 47,0004,0006,0962.0,-04.0,078,0128,1642879407,27.778 45,0004,0006,0962.2,-04.0,078,0126,1642879707,27.872 47,0005,0007,0962.1,-04.0,078,0114,1642880007,27.907 47,0004,0006,0962.3,-04.0,078,0120,1642880307,27.864 47,0006,0008,0962.5,-03.8,075,0134,1642880607,27.947 47,0006,0008,0962.5,-03.8,074,0104,1642880907,27.927 47,0008,0011,0962.5,-03.8,075,0108,1642881207,27.851 47,0007,0010,0962.6,-03.8,075,0104,1642881507,27.823 47,0009,0012,0962.4,-03.8,073,0110,1642881807,27.93 45,0007,0010,0962.4,-03.9,071,0111,1642882107,27.843 47,0007,0010,0962.6,-03.9,072,0120,1642882407,27.828 47,0008,0011,0962.8,-04.0,071,0118,1642882707,27.926 49,0009,0012,0962.8,-04.1,071,0116,1642883007,27.949 47,0010,0013,0962.8,-04.1,071,0125,1642883307,27.982 47,0008,0011,0962.7,-04.1,071,0098,1642883607,27.963 49,0008,0011,0962.8,-04.3,071,0103,1642883908,28.015 47,0008,0011,0963.0,-04.3,070,0107,1642884208,28.014 47,0009,0012,0962.6,-04.4,070,0112,1642884508,28.026 47,0007,0010,0962.8,-04.4,071,0109,1642884807,27.937 47,0008,0011,0962.9,-04.3,071,0111,1642885108,28.012 47,0010,0013,0963.0,-04.3,071,0114,1642885407,27.924 49,0009,0012,0962.7,-04.4,071,0113,1642885708,28.007 47,0009,0012,0962.7,-04.4,071,0100,1642886007,27.937 49,0010,0013,0962.8,-04.4,071,0110,1642886307,27.918 49,0009,0012,0963.1,-04.5,071,0112,1642886608,28.018 47,0010,0013,0963.4,-04.5,071,0136,1642886908,28.065 47,0010,0013,0963.1,-04.7,072,0105,1642887208,28.054 49,0011,0015,0963.1,-04.6,071,0109,1642887508,28.114 49,0010,0013,0963.0,-04.6,071,0102,1642887808,28.052 49,0010,0013,0963.1,-04.6,071,0104,1642888108,28.045 49,0009,0012,0963.4,-04.6,070,0103,1642888408,28.099 49,0010,0013,0963.6,-04.7,070,0118,1642888708,28.1 47,0012,0016,0963.8,-04.7,069,0108,1642889012,32.268 47,0009,0012,0963.5,-04.7,069,0102,1642889308,28.034 47,0009,0012,0963.7,-04.7,069,0109,1642889608,28.099 47,0008,0011,0963.5,-04.7,069,0124,1642889908,28.014 47,0010,0013,0963.6,-04.8,069,0114,1642890208,28.113 47,0010,0013,0963.7,-04.9,068,0113,1642890508,28.217 49,0010,0013,0963.9,-04.9,068,0118,1642890808,28.178 49,0010,0013,0963.8,-04.9,068,0101,1642891108,28.204 47,0013,0017,0963.8,-04.9,068,0113,1642891408,28.217 47,0011,0015,0964.0,-04.9,068,0115,1642891708,28.147 47,0013,0017,0963.8,-04.9,068,0122,1642892008,28.141 47,0010,0013,0963.5,-05.0,068,0106,1642892308,28.211 47,0012,0016,0963.8,-05.3,068,0119,1642892608,28.15 47,0011,0015,0963.7,-05.2,068,0117,1642892908,28.133 45,0011,0015,0963.9,-05.2,067,0113,1642893208,28.188 45,0009,0012,0964.1,-05.2,067,0105,1642893508,28.206 47,0012,0016,0964.1,-05.2,066,0116,1642893808,28.226 47,0010,0013,0963.9,-05.2,067,0116,1642894108,28.32 47,0012,0016,0964.1,-05.2,066,0085,1642894408,28.339 47,0010,0013,0963.9,-05.2,066,0111,1642894708,28.287 47,0011,0015,0963.9,-05.2,065,0111,1642895008,28.284 47,0009,0012,0963.9,-05.3,065,0103,1642895308,28.261 47,0008,0011,0964.1,-05.3,065,0104,1642895608,28.263 47,0008,0011,0964.3,-05.3,064,0100,1642895908,28.247 47,0008,0011,0964.3,-05.5,065,0108,1642896208,28.307 47,0007,0010,0964.0,-05.4,065,0117,1642896508,28.246 47,0008,0011,0964.4,-05.4,065,0116,1642896808,28.3 47,0007,0010,0964.0,-05.3,064,0101,1642897108,28.24 42,0008,0011,0964.1,-05.4,066,0111,1642897408,28.338 49,0007,0010,0964.2,-05.4,065,0127,1642897708,28.389 99,0007,0010,0964.2,-05.4,065,0089,1642898008,28.381 47,0006,0008,0964.1,-05.4,065,0145,1642898308,28.454 47,0008,0011,0964.3,-05.4,064,0124,1642898608,28.422 47,0007,0010,0964.1,-05.3,063,0117,1642898908,28.367 47,0007,0010,0964.5,-05.2,064,0093,1642899208,28.436 47,0007,0010,0964.7,-05.3,064,0108,1642899508,28.373 99,0008,0011,0964.5,-05.2,064,0121,1642899808,28.426 47,0007,0010,0964.4,-05.2,063,0110,1642900108,28.36 47,0007,0010,0964.6,-05.2,064,0110,1642900408,28.34 49,0005,0007,0964.3,-05.2,063,0111,1642900708,28.421 47,0007,0010,0964.3,-05.2,064,0107,1642901008,28.369 47,0009,0012,0964.3,-05.3,064,0119,1642901308,28.476 47,0006,0008,0964.5,-05.3,064,0112,1642901608,28.468 47,0007,0010,0964.2,-05.4,064,0120,1642901908,28.46 47,0007,0010,0964.4,-05.3,064,0117,1642902208,28.459 47,0009,0012,0964.2,-05.4,065,0095,1642902508,28.519 47,0006,0008,0964.1,-05.4,065,0104,1642902808,28.465 47,0009,0012,0964.4,-05.3,065,0121,1642903108,28.463 49,0006,0008,0964.5,-05.3,065,0114,1642903408,28.454 49,0006,0008,0964.4,-05.3,065,0128,1642903708,28.51 47,0005,0007,0964.4,-05.5,066,0122,1642904008,28.452 47,0008,0011,0964.5,-05.3,065,0108,1642904308,28.509 49,0007,0010,0964.6,-05.2,066,0120,1642904908,28.637 47,0008,0011,0964.6,-05.2,066,0102,1642905208,28.587 47,0006,0008,0964.5,-05.1,065,0106,1642905508,28.641 47,0008,0011,0964.8,-05.1,065,0130,1642905808,28.634 47,0009,0012,0964.7,-05.2,066,0108,1642906108,28.619 47,0007,0010,0964.7,-05.1,066,0103,1642906408,28.568 47,0007,0010,0964.6,-05.1,066,0104,1642906708,28.636 47,0007,0010,0964.8,-05.0,066,0114,1642907008,28.565 45,0008,0011,0964.5,-05.0,066,0140,1642907308,28.622 47,0007,0010,0964.5,-05.0,066,0105,1642907608,28.617 47,0008,0011,0964.6,-05.0,066,0119,1642907908,28.616 47,0011,0015,0964.6,-05.0,066,0119,1642908208,28.583 47,0007,0010,0964.6,-05.0,067,0129,1642908508,28.687 47,0008,0011,0964.5,-05.0,066,0092,1642908808,28.738 47,0007,0010,0964.7,-04.9,066,0093,1642909108,28.738 47,0007,0010,0964.8,-04.9,066,0121,1642909408,28.658 47,0009,0012,0964.7,-04.9,066,0123,1642909708,28.676 49,0007,0010,0964.7,-04.9,066,0112,1642910008,28.649 47,0007,0010,0964.7,-05.0,067,0103,1642910308,28.666 49,0008,0011,0964.7,-04.9,066,0104,1642910608,28.704 49,0007,0010,0964.8,-04.9,066,0116,1642910908,28.658 52,0009,0012,0964.7,-05.0,067,0117,1642911208,28.714 47,0009,0012,0964.8,-05.0,066,0111,1642911508,28.665 49,0008,0011,0965.1,-05.1,066,0124,1642911808,28.678 49,0009,0012,0965.0,-05.0,066,0113,1642912108,28.782 49,0007,0010,0964.8,-05.0,065,0118,1642912408,28.782 49,0008,0011,0965.1,-05.0,066,0113,1642912708,28.781 49,0009,0012,0965.0,-05.0,066,0095,1642913008,28.789 49,0008,0011,0965.2,-05.0,066,0104,1642913308,28.839 49,0009,0012,0965.1,-05.0,066,0107,1642913608,28.829 49,0008,0011,0965.1,-05.1,066,0117,1642913908,28.827 49,0009,0012,0964.9,-05.1,066,0133,1642914208,28.775 49,0011,0015,0965.1,-05.2,066,0112,1642914508,28.827 49,0009,0012,0965.2,-05.3,066,0102,1642914808,28.759 49,0010,0013,0965.5,-05.2,066,0106,1642915108,28.752 49,0010,0013,0965.5,-05.2,066,0105,1642915408,28.796 49,0009,0012,0965.4,-05.2,066,0105,1642915708,28.892 49,0009,0012,0965.6,-05.2,065,0122,1642916008,28.939 49,0010,0013,0965.6,-05.2,065,0127,1642916308,28.95 49,0010,0013,0965.5,-05.1,065,0130,1642916608,28.872 49,0009,0012,0965.6,-05.2,065,0101,1642916908,28.927 49,0010,0013,0965.7,-05.1,065,0112,1642917208,28.921 47,0011,0015,0965.6,-05.1,066,0094,1642917508,28.859 47,0011,0015,0965.5,-05.1,066,0120,1642917808,28.882 47,0010,0013,0965.5,-05.1,066,0115,1642918108,28.918 49,0010,0013,0965.7,-05.0,065,0100,1642918408,28.867 49,0009,0012,0965.7,-05.0,065,0109,1642918708,28.931 47,0009,0012,0966.0,-04.9,064,0120,1642919008,28.88 47,0008,0011,0965.8,-05.0,065,0121,1642919309,29.059 45,0011,0015,0966.1,-04.9,065,0107,1642919608,28.987 47,0011,0015,0966.1,-04.8,064,0098,1642919908,28.987 47,0010,0013,0965.9,-04.7,064,0111,1642920208,28.982 45,0012,0016,0966.2,-04.6,063,0094,1642920509,29.03 49,0009,0012,0966.1,-04.5,063,0106,1642920809,29.042 49,0011,0015,0965.9,-04.4,063,0101,1642921109,29.026 49,0010,0013,0965.8,-04.4,062,0121,1642921408,28.967 47,0010,0013,0966.0,-04.4,062,0104,1642921708,28.955 47,0008,0011,0966.0,-04.4,062,0124,1642922009,29.007 45,0014,0018,0966.0,-04.2,062,0118,1642922309,29.016 42,0010,0013,0966.2,-04.2,062,0100,1642922608,28.99 35,0008,0011,0966.0,-04.2,062,0123,1642922909,29.087 37,0011,0015,0966.0,-04.1,063,0103,1642923209,29.084 35,0008,0011,0966.0,-04.1,063,0116,1642923509,29.078 35,0010,0013,0966.0,-04.2,063,0139,1642923809,29.076 35,0009,0012,0966.0,-04.1,063,0114,1642924109,29.141 57,0009,0012,0965.9,-04.1,064,0128,1642924409,29.064 57,0008,0011,0965.9,-04.1,065,0106,1642924709,29.072 54,0010,0013,0966.2,-04.3,065,0105,1642925009,29.056 57,0010,0013,0966.0,-04.2,064,0112,1642925309,29.06 37,0011,0015,0966.1,-04.2,064,0125,1642925609,29.14 35,0010,0013,0966.3,-04.2,063,0130,1642925909,29.05 35,0010,0013,0966.1,-04.2,063,0108,1642926209,29.089 54,0010,0013,0966.1,-04.2,064,0112,1642926509,29.197 57,0011,0015,0966.0,-04.2,064,0100,1642926809,29.182 52,0011,0015,0966.1,-04.3,066,0098,1642927109,29.176 54,0012,0016,0966.1,-04.5,067,0132,1642927409,29.172 54,0012,0016,0966.0,-04.4,068,0120,1642927709,29.167 54,0011,0015,0966.0,-04.4,068,0104,1642928009,29.167 33,0011,0015,0966.0,-04.4,067,0113,1642928309,29.238 37,0009,0012,0966.2,-04.2,066,0108,1642928609,29.158 35,0008,0011,0966.1,-03.9,065,0108,1642928909,29.145 37,0011,0015,0966.0,-03.8,062,0105,1642929209,29.144 37,0010,0013,0966.3,-03.6,063,0138,1642929509,29.151 35,0011,0015,0965.7,-03.5,063,0096,1642929809,29.189 35,0008,0011,0965.8,-03.6,063,0103,1642930109,29.383 35,0009,0012,0965.9,-03.6,062,0113,1642930409,29.363 37,0010,0013,0965.5,-03.5,062,0121,1642930709,29.358 54,0008,0011,0965.6,-03.2,063,0106,1642931009,29.26 54,0010,0013,0965.9,-03.0,062,0094,1642931309,29.352 54,0007,0010,0965.5,-03.3,062,0110,1642931609,29.349 35,0010,0013,0965.3,-03.4,062,0114,1642931909,29.34 37,0011,0015,0965.6,-03.4,065,0108,1642932209,29.258 37,0009,0012,0965.5,-03.5,064,0123,1642932509,29.322 37,0009,0012,0965.6,-03.5,065,0112,1642932809,29.26 37,0009,0012,0965.5,-03.7,066,0109,1642933109,29.22 37,0008,0011,0965.6,-03.5,065,0109,1642933409,29.339 37,0009,0012,0965.5,-03.6,066,0107,1642933709,29.361 37,0008,0011,0965.6,-03.7,065,0090,1642934009,29.449 37,0011,0015,0965.3,-04.0,066,0141,1642934309,29.345 35,0011,0015,0965.4,-04.0,068,0108,1642934609,29.363 35,0009,0012,0965.3,-04.0,065,0098,1642934909,29.428 40,0010,0013,0965.3,-03.9,065,0125,1642935209,29.347 40,0011,0015,0965.2,-03.8,065,0096,1642935509,29.412 37,0009,0012,0965.2,-03.8,064,0111,1642935809,29.332 40,0012,0016,0965.2,-03.8,063,0101,1642936109,29.418 40,0010,0013,0965.0,-03.7,062,0116,1642936409,29.33 42,0009,0012,0965.1,-03.6,061,0114,1642936709,29.327 42,0010,0013,0964.8,-03.4,060,0122,1642937009,29.345 40,0010,0013,0964.8,-03.2,059,0105,1642937309,29.534 42,0008,0011,0965.1,-03.1,058,0121,1642937609,29.437 40,0009,0012,0964.8,-02.9,058,0114,1642937909,29.436 37,0010,0013,0965.1,-03.0,057,0104,1642938209,29.515 42,0010,0013,0964.7,-02.9,057,0106,1642938509,29.5 40,0012,0016,0964.9,-03.1,058,0102,1642938809,29.495 40,0011,0015,0964.9,-03.3,060,0099,1642939109,29.41 40,0010,0013,0965.1,-03.8,068,0126,1642939409,29.422 40,0009,0012,0964.9,-04.2,072,0108,1642939709,29.492 57,0011,0015,0964.9,-04.3,075,0119,1642940009,29.506 57,0012,0016,0964.5,-04.0,073,0121,1642940309,29.481 52,0013,0017,0965.0,-03.7,072,0130,1642940609,29.519 35,0012,0016,0965.0,-03.5,071,0129,1642940909,29.534 40,0012,0016,0964.6,-03.6,069,0124,1642941209,29.523 37,0013,0017,0965.0,-03.2,066,0109,1642941509,29.535 37,0012,0016,0964.9,-03.1,064,0120,1642941809,29.523 37,0014,0018,0964.7,-03.2,066,0106,1642942409,29.528 37,0011,0015,0964.8,-03.1,064,0112,1642942709,29.514 35,0012,0016,0964.7,-03.2,068,0113,1642943009,29.515 37,0010,0013,0964.5,-03.6,074,0133,1642943609,29.577 37,0016,0022,0965.0,-03.8,076,0101,1642943909,29.495 40,0012,0016,0964.8,-03.8,075,0113,1642944209,29.516 37,0011,0015,0964.6,-03.9,074,0104,1642944509,29.611 35,0013,0017,0964.5,-03.7,072,0125,1642944809,29.618 37,0012,0016,0964.7,-03.4,069,0120,1642945109,29.634 40,0011,0015,0964.7,-03.3,069,0111,1642945409,29.671 40,0013,0017,0965.0,-03.1,069,0102,1642945709,29.589 37,0012,0016,0964.9,-03.1,070,0116,1642946009,29.586 40,0013,0017,0964.8,-03.2,070,0114,1642946309,29.577 37,0013,0017,0964.8,-03.3,072,0119,1642946609,29.673 40,0012,0016,0964.8,-03.4,070,0119,1642946909,29.596 40,0013,0017,0964.8,-03.4,071,0109,1642947509,29.571 40,0014,0018,0964.9,-03.4,069,0107,1642948109,29.705 40,0013,0017,0964.9,-03.4,068,0114,1642948409,29.717 42,0014,0018,0964.7,-03.5,067,0093,1642948709,29.707 40,0011,0015,0964.9,-03.6,067,0103,1642949009,29.785 37,0016,0022,0965.1,-03.7,068,0096,1642949309,29.768 37,0013,0017,0965.0,-03.7,066,0118,1642949609,29.705 40,0011,0015,0965.0,-03.8,067,0107,1642949909,29.76 40,0016,0022,0965.2,-03.9,068,0118,1642950209,29.677 40,0013,0017,0964.8,-03.9,067,0096,1642950509,29.736 40,0011,0015,0965.3,-04.0,069,0110,1642950809,29.729 42,0010,0013,0965.3,-04.0,069,0135,1642951109,29.672 40,0014,0018,0965.1,-04.1,070,0102,1642951409,29.797 40,0013,0017,0965.2,-04.0,069,0107,1642951709,29.809 40,0010,0013,0965.1,-04.3,070,0102,1642952009,29.819 40,0010,0013,0964.9,-04.2,070,0097,1642952309,29.789 40,0009,0012,0965.2,-04.1,069,0107,1642952609,29.801 40,0011,0015,0965.0,-04.2,070,0111,1642952909,29.865 49,0011,0015,0965.5,-04.2,070,0108,1642953509,29.786 49,0011,0015,0965.1,-04.3,070,0119,1642953809,29.776 37,0010,0013,0965.4,-04.5,071,0105,1642954109,29.856 37,0010,0013,0965.5,-04.5,071,0124,1642954409,29.764 37,0010,0013,0965.3,-04.7,071,0116,1642954709,29.833 37,0009,0012,0965.2,-04.4,070,0111,1642955009,29.801 42,0010,0013,0965.4,-04.3,071,0097,1642955309,29.906 40,0010,0013,0965.3,-04.3,070,0134,1642955609,29.997 52,0010,0013,0965.7,-04.2,069,0129,1642955909,29.892 52,0013,0017,0965.5,-04.2,070,0124,1642956209,29.955 52,0009,0012,0965.8,-04.1,071,0129,1642956509,29.873 57,0010,0013,0965.8,-04.1,071,0100,1642956809,29.878 57,0010,0013,0965.6,-04.1,072,0127,1642957109,29.94 52,0010,0013,0965.7,-04.1,071,0111,1642957409,29.93 42,0012,0016,0965.8,-04.2,073,0106,1642957709,29.93 33,0011,0015,0966.0,-04.4,075,0116,1642958009,29.854 40,0010,0013,0965.7,-04.4,078,0104,1642958309,29.93 42,0010,0013,0965.6,-04.5,078,0113,1642958609,29.892 40,0011,0015,0965.6,-04.5,078,0116,1642958909,29.992 42,0010,0013,0965.6,-04.6,078,0122,1642959210,30.058 42,0009,0012,0965.8,-04.5,078,0107,1642959509,29.973 40,0010,0013,0966.0,-04.6,079,0098,1642959809,29.965 40,0010,0013,0966.0,-04.6,079,0117,1642960110,30.028 40,0010,0013,0966.0,-04.6,080,0099,1642960409,29.975 37,0012,0016,0965.9,-04.6,080,0128,1642960709,29.97 40,0009,0012,0965.9,-04.7,080,0133,1642961009,29.967 42,0010,0013,0965.8,-04.9,081,0121,1642961310,30.034 42,0010,0013,0965.6,-05.0,080,0125,1642961609,29.955 42,0009,0012,0965.4,-05.0,080,0117,1642961910,30.025 45,0010,0013,0965.5,-05.0,079,0110,1642962209,29.997 42,0011,0015,0965.7,-04.9,076,0097,1642962510,30.163 42,0012,0016,0965.9,-04.9,075,0100,1642962810,30.091 42,0012,0016,0965.8,-04.9,074,0110,1642963110,30.085 49,0011,0015,0966.0,-04.9,076,0117,1642963410,30.159 49,0010,0013,0965.8,-05.0,078,0105,1642963710,30.087 49,0011,0015,0966.0,-04.9,077,0111,1642964010,30.142 42,0013,0017,0965.9,-05.0,078,0131,1642964310,30.144 42,0010,0013,0965.7,-05.1,079,0123,1642964610,30.156 42,0012,0016,0965.9,-05.0,077,0128,1642964910,30.065 40,0013,0017,0965.8,-05.0,077,0101,1642965210,30.139 45,0015,0021,0965.8,-04.9,076,0109,1642965510,30.124 40,0010,0013,0966.0,-04.9,075,0103,1642965810,30.163 42,0011,0015,0966.2,-04.9,075,0110,1642966110,30.203 42,0009,0012,0966.2,-04.9,075,0122,1642966410,30.264 42,0009,0012,0966.2,-04.9,074,0125,1642966710,30.199 42,0009,0012,0966.3,-04.9,075,0118,1642967010,30.262 42,0010,0013,0966.2,-04.9,075,0120,1642967310,30.181 42,0011,0015,0966.4,-04.9,075,0108,1642967610,30.252 40,0011,0015,0966.5,-04.9,075,0123,1642967910,30.18 40,0010,0013,0966.5,-04.9,076,0120,1642968210,30.239 42,0011,0015,0966.5,-04.9,076,0114,1642968510,30.229 42,0012,0016,0966.7,-04.9,076,0120,1642968810,30.163 42,0013,0017,0966.8,-04.9,076,0103,1642969110,30.225 42,0011,0015,0966.8,-05.0,077,0122,1642969410,30.188 42,0013,0017,0966.8,-04.9,077,0132,1642969710,30.354 40,0014,0018,0966.6,-05.0,077,0099,1642970010,30.299 42,0011,0015,0966.6,-04.9,076,0122,1642970310,30.351 42,0011,0015,0966.8,-04.9,076,0093,1642970610,30.338 40,0013,0017,0967.0,-04.9,076,0108,1642970910,30.269 42,0013,0017,0967.0,-04.9,076,0110,1642971210,30.269 42,0011,0015,0967.0,-04.9,076,0099,1642971510,30.337 40,0014,0018,0967.0,-04.9,075,0121,1642971810,30.262 40,0012,0016,0967.1,-04.9,075,0105,1642972110,30.342 42,0011,0015,0967.1,-04.9,075,0095,1642972410,30.326 40,0012,0016,0967.2,-04.9,076,0112,1642972710,30.323 42,0011,0015,0967.0,-04.9,076,0105,1642973010,30.363 42,0014,0018,0967.1,-04.9,075,0151,1642973310,30.436 40,0012,0016,0967.3,-04.9,075,0118,1642973610,30.406 42,0013,0017,0967.2,-04.9,074,0126,1642973910,30.45 40,0012,0016,0967.5,-05.0,075,0118,1642974210,30.456 42,0012,0016,0967.4,-05.1,075,0110,1642974510,30.446 42,0011,0015,0967.3,-05.1,075,0123,1642974810,30.386 45,0018,0024,0967.5,-05.0,075,0109,1642975110,30.374 42,0014,0018,0967.3,-05.1,075,0106,1642975410,30.45 42,0015,0021,0967.5,-05.1,075,0115,1642975710,30.43 42,0013,0017,0967.3,-05.1,076,0119,1642976010,30.43 42,0015,0021,0967.2,-05.1,075,0115,1642976310,30.426 40,0014,0018,0967.2,-05.1,076,0116,1642976610,30.454 54,0015,0021,0967.4,-05.1,075,0130,1642976910,30.507 57,0017,0023,0967.1,-05.1,076,0095,1642977210,30.564 57,0017,0023,0967.2,-05.1,075,0113,1642977510,30.492 40,0013,0017,0967.6,-05.2,076,0113,1642977810,30.498 42,0016,0022,0967.6,-05.3,078,0106,1642978110,30.482 40,0016,0022,0967.3,-05.4,079,0127,1642978410,30.474 40,0015,0021,0967.7,-05.3,078,0133,1642978710,30.541 42,0018,0024,0967.5,-05.3,078,0111,1642979010,30.54 40,0015,0021,0967.5,-05.4,078,0114,1642979310,30.528 42,0014,0018,0967.5,-05.4,078,0098,1642979610,30.535 42,0015,0021,0967.6,-05.4,080,0105,1642979910,30.533 45,0012,0016,0967.9,-05.4,080,0142,1642980210,30.506 45,0013,0017,0967.9,-05.4,080,0125,1642980510,30.611 45,0013,0017,0967.6,-05.5,079,0127,1642980810,30.6 42,0014,0018,0967.9,-05.5,078,0109,1642981110,30.604 42,0014,0018,0967.7,-05.5,078,0132,1642981410,30.595 45,0020,0027,0968.0,-05.5,078,0116,1642981710,30.654 45,0018,0024,0968.2,-05.6,079,0122,1642982010,30.658 45,0021,0028,0968.2,-05.7,078,0122,1642982310,30.585 42,0016,0022,0968.1,-05.7,079,0132,1642982610,30.649 45,0019,0026,0968.1,-05.7,079,0108,1642982910,30.666 45,0013,0017,0968.3,-05.8,079,0125,1642983210,30.578 45,0020,0027,0968.4,-05.7,078,0097,1642983510,30.569 45,0012,0016,0968.4,-05.7,076,0104,1642983810,30.667 42,0013,0017,0968.5,-05.8,077,0136,1642984110,30.773 45,0017,0023,0968.4,-05.8,076,0144,1642984410,30.698 45,0011,0015,0968.8,-05.8,076,0118,1642984710,30.76 54,0015,0021,0968.7,-05.8,076,0135,1642985010,30.758 54,0010,0013,0968.5,-05.8,075,0128,1642985310,30.755 54,0012,0016,0968.6,-05.8,075,0115,1642985610,30.685 45,0008,0011,0968.6,-05.8,077,0113,1642985910,30.686 42,0013,0017,0968.7,-05.8,076,0105,1642986210,30.683 42,0013,0017,0968.6,-05.8,075,0111,1642986510,30.738 45,0012,0016,0968.6,-05.9,076,0113,1642986810,30.729 45,0013,0017,0968.7,-05.8,075,0121,1642987110,30.677 45,0017,0023,0968.6,-05.9,076,0116,1642987410,30.706 54,0019,0026,0968.7,-05.9,076,0115,1642987710,30.884 57,0016,0022,0968.7,-05.9,076,0094,1642988010,30.86 54,0012,0016,0968.7,-05.9,075,0135,1642988311,31.41 40,0012,0016,0968.8,-05.9,076,0110,1642988610,30.802 45,0021,0028,0969.1,-06.0,077,0110,1642988910,30.864 45,0035,0048,0969.0,-06.0,076,0120,1642989210,30.79 45,0018,0024,0969.1,-06.0,076,0105,1642989510,30.841 45,0020,0027,0969.0,-06.0,076,0115,1642989810,30.852 45,0024,0032,0968.9,-06.0,077,0105,1642990110,30.793 42,0020,0027,0968.9,-06.0,077,0107,1642990410,30.853 54,0021,0028,0968.9,-06.1,077,0129,1642990710,30.848 54,0026,0036,0968.9,-06.1,077,0112,1642991010,30.871 54,0024,0032,0968.9,-06.1,077,0125,1642991310,30.995 42,0023,0031,0969.0,-06.1,077,0094,1642991610,30.983 45,0023,0031,0969.3,-06.1,077,0100,1642991910,30.982 45,0017,0023,0969.1,-06.2,077,0093,1642992210,30.926 52,0016,0022,0969.2,-06.2,076,0099,1642992510,30.913 49,0018,0024,0969.2,-06.3,076,0116,1642992810,30.953 49,0017,0023,0969.1,-06.4,076,0099,1642993110,30.891 42,0017,0023,0969.1,-06.4,076,0117,1642993410,30.939 45,0016,0022,0969.4,-06.4,076,0116,1642993710,30.946 40,0016,0022,0969.2,-06.5,076,0116,1642994010,30.896 42,0021,0028,0969.4,-06.5,076,0104,1642994310,30.95 45,0016,0022,0969.1,-06.6,077,0105,1642994610,30.936 42,0017,0023,0969.2,-06.7,077,0097,1642994911,31.095 45,0018,0024,0969.4,-06.8,078,0104,1642995211,31.083 45,0021,0028,0969.2,-06.8,077,0114,1642995511,31.012 45,0024,0032,0969.6,-06.6,076,0118,1642995811,31.078 45,0020,0027,0969.8,-06.6,075,0109,1642996111,31.09 45,0019,0026,0969.9,-06.6,075,0120,1642996411,31.007 42,0016,0022,0969.6,-06.7,076,0118,1642996711,31.072 57,0020,0027,0969.6,-06.7,076,0122,1642997011,31.057 57,0014,0018,0969.7,-06.8,076,0096,1642997311,31.068 57,0017,0023,0970.1,-06.8,076,0132,1642997610,30.991 49,0019,0026,0969.7,-06.9,076,0130,1642997911,31.063 45,0015,0021,0969.8,-06.9,076,0102,1642998211,31.095 49,0015,0021,0970.1,-06.8,076,0121,1642998511,31.134 42,0019,0026,0970.2,-06.8,075,0112,1642998811,31.133 40,0019,0026,0970.0,-06.8,075,0108,1642999111,31.139 42,0016,0022,0970.0,-06.8,076,0103,1642999411,31.143 40,0018,0024,0970.2,-06.9,076,0114,1642999711,31.205 42,0016,0022,0970.6,-07.0,076,0096,1643000011,31.182 45,0016,0022,0970.3,-07.0,077,0095,1643000311,31.192 49,0017,0023,0970.5,-07.0,077,0113,1643000611,31.133 52,0020,0027,0970.4,-07.0,075,0111,1643000911,31.177 47,0021,0028,0970.5,-07.1,076,0106,1643001211,31.175 49,0021,0028,0970.8,-07.1,076,0105,1643001511,31.175 49,0032,0044,0970.8,-07.2,077,0108,1643001811,31.22 47,0024,0032,0970.7,-07.2,077,0107,1643002111,31.247 57,0026,0036,0970.8,-07.2,077,0100,1643002411,31.311 54,0024,0032,0971.0,-07.2,077,0117,1643002711,31.314 57,0025,0034,0971.1,-07.2,077,0127,1643003011,31.242 42,0029,0039,0971.5,-07.2,077,0100,1643003311,31.241 45,0020,0027,0971.6,-07.2,076,0108,1643003611,31.246 40,0024,0032,0971.3,-07.2,076,0124,1643003911,31.232 45,0020,0027,0971.4,-07.3,076,0105,1643004211,31.341 40,0043,0058,0971.4,-07.2,076,0128,1643004511,31.245 42,0023,0031,0971.4,-07.2,075,0120,1643004811,31.303 52,0021,0028,0971.6,-07.2,075,0112,1643005111,31.283 54,0044,0059,0971.8,-07.3,076,0099,1643005411,31.277 54,0025,0034,0971.9,-07.2,076,0103,1643005711,31.432 47,0028,0038,0971.9,-07.2,075,0090,1643006011,31.436 47,0028,0038,0971.8,-07.1,076,0112,1643006311,31.366 47,0025,0034,0971.8,-07.1,075,0104,1643006611,31.406 49,0032,0044,0971.8,-07.0,075,0126,1643006911,31.387 47,0033,0045,0972.0,-06.9,075,0114,1643007211,31.439 47,0028,0038,0972.3,-06.9,075,0125,1643007511,31.357 45,0027,0037,0972.1,-06.8,075,0115,1643007811,31.442 45,0028,0038,0972.3,-06.8,075,0121,1643008111,31.408 42,0029,0039,0971.9,-06.7,075,0107,1643008411,31.349 45,0030,0042,0972.1,-06.6,075,0129,1643008711,31.405 42,0034,0047,0972.3,-06.7,075,0094,1643009011,31.378 45,0026,0036,0972.4,-06.4,074,0106,1643009311,31.538 42,0031,0043,0972.6,-06.4,075,0128,1643009611,31.468 42,0028,0038,0972.4,-06.2,072,0116,1643009911,31.535 45,0020,0027,0972.2,-06.2,072,0119,1643010211,31.474 45,0027,0037,0972.6,-06.2,073,0103,1643010811,31.535 45,0020,0027,0972.5,-05.9,071,0111,1643011411,31.555 42,0017,0023,0972.4,-05.4,070,0113,1643011711,31.456 45,0021,0028,0972.6,-05.1,069,0117,1643012011,31.441 42,0021,0028,0972.7,-05.3,069,0116,1643012311,31.439 45,0025,0034,0972.7,-05.3,068,0109,1643012911,31.657 42,0027,0037,0972.4,-05.1,069,0103,1643013211,31.562 45,0028,0038,0973.0,-04.0,066,0123,1643013511,31.565 40,0024,0032,0973.0,-04.0,064,0125,1643013811,31.554 40,0023,0031,0973.3,-04.1,064,0098,1643014411,31.538 45,0021,0028,0973.3,-04.3,064,0106,1643015011,31.639 47,0020,0027,0973.3,-04.4,065,0116,1643015311,31.54 47,0039,0053,0973.5,-04.9,068,0114,1643015611,31.528 47,0026,0036,0973.4,-05.0,067,0128,1643015911,31.601 57,0025,0034,0973.3,-04.8,067,0107,1643016211,31.583 57,0022,0029,0973.4,-04.4,066,0108,1643016511,31.741 57,0099,0133,0973.1,-04.5,068,0119,1643016811,31.752 47,0039,0053,0973.3,-04.3,066,0107,1643017111,31.748 47,0023,0031,0973.2,-04.2,066,0106,1643017411,31.645 47,0027,0037,0973.2,-03.8,066,0102,1643017711,31.72 52,0020,0027,0973.4,-03.6,063,0118,1643018011,31.631 47,0024,0032,0973.1,-03.5,062,0106,1643018311,31.638 52,0021,0028,0973.3,-03.4,062,0111,1643018611,31.645 52,0022,0029,0973.0,-03.5,063,0119,1643018911,31.625 47,0017,0023,0973.4,-03.7,065,0127,1643019211,31.667 42,0021,0028,0973.3,-04.8,068,0106,1643020111,31.745 45,0017,0023,0973.3,-04.3,064,0121,1643020411,31.73 40,0018,0024,0973.1,-04.7,067,0111,1643020711,31.801 54,0019,0026,0972.9,-05.0,068,0129,1643021011,31.731 57,0022,0029,0973.2,-04.5,066,0091,1643021311,31.82 59,0019,0026,0973.1,-04.5,066,0114,1643021611,31.792 40,0016,0022,0973.2,-04.2,063,0113,1643021911,31.815 40,0023,0031,0973.2,-03.9,064,0103,1643022211,31.83 37,0020,0027,0973.1,-03.9,061,0099,1643022511,31.805 59,0024,0032,0973.2,-03.8,062,0096,1643022811,31.705 59,0026,0036,0973.3,-03.8,062,0108,1643023111,31.76 57,0041,0055,0973.3,-03.8,062,0106,1643023411,31.733 37,0015,0021,0972.9,-03.4,058,0120,1643023711,31.934 37,0021,0028,0973.2,-03.4,059,0127,1643024011,31.835 37,0016,0022,0973.2,-03.4,059,0100,1643024311,31.809 35,0015,0021,0973.4,-03.9,064,0107,1643024611,31.813 37,0019,0026,0973.5,-04.4,066,0110,1643024911,31.866 33,0018,0024,0973.3,-04.8,068,0112,1643025211,31.795 37,0017,0023,0973.4,-04.6,068,0113,1643025511,31.795 33,0017,0023,0972.9,-04.6,065,0113,1643025811,31.772 37,0018,0024,0973.6,-03.7,063,0117,1643026111,31.783 35,0018,0024,0973.4,-03.8,063,0102,1643026411,31.871 33,0015,0021,0973.5,-04.3,065,0107,1643026711,31.836 35,0016,0022,0973.4,-03.8,062,0120,1643027011,31.802 35,0013,0017,0973.8,-04.3,060,0124,1643027311,31.899 35,0021,0028,0973.4,-04.2,061,0106,1643027611,31.964 35,0014,0018,0973.6,-04.2,061,0103,1643027911,31.985 35,0014,0018,0973.7,-03.6,060,0107,1643028511,31.867 37,0017,0023,0973.6,-03.7,061,0103,1643028811,31.874 33,0017,0023,0973.6,-04.6,066,0090,1643029111,31.873 35,0017,0023,0973.8,-04.9,067,0098,1643029411,31.953 30,0018,0024,0973.7,-05.4,069,0114,1643029711,31.944 40,0016,0022,0973.6,-05.3,070,0111,1643030011,31.858 35,0018,0024,0973.7,-05.0,068,0111,1643030311,31.854 42,0035,0048,0973.8,-04.3,065,0126,1643030611,31.894 37,0022,0029,0974.1,-04.2,065,0110,1643030912,32.074 35,0024,0032,0974.1,-03.8,065,0106,1643031212,32.077 35,0020,0027,0973.9,-04.2,065,0118,1643031511,31.996 35,0015,0021,0974.1,-04.5,064,0103,1643031811,31.995 30,0018,0024,0973.9,-04.7,065,0110,1643032111,31.975 37,0017,0023,0974.0,-04.8,065,0123,1643032411,31.962 37,0019,0026,0973.9,-05.1,065,0099,1643032711,31.974 35,0020,0027,0973.9,-05.1,066,0114,1643033012,32.028 35,0025,0034,0973.9,-05.1,066,0108,1643033312,32.048 35,0031,0043,0974.3,-05.2,066,0098,1643033611,31.953 35,0020,0027,0974.0,-05.5,068,0128,1643034212,32.061 30,0019,0026,0974.3,-05.6,066,0117,1643034512,32.104 35,0019,0026,0974.1,-06.0,068,0113,1643034812,32.099 33,0016,0022,0974.2,-05.8,069,0123,1643035412,32.165 35,0016,0022,0974.4,-05.9,070,0147,1643035712,32.155 35,0015,0021,0974.5,-06.0,070,0094,1643036012,32.164 37,0015,0021,0974.3,-06.0,070,0117,1643036312,32.077 37,0018,0024,0974.4,-06.2,072,0122,1643036912,32.081 40,0014,0018,0974.2,-06.3,073,0106,1643037512,32.081 40,0017,0023,0974.4,-06.3,073,0106,1643038112,32.204 40,0013,0017,0974.6,-06.3,073,0111,1643038412,32.214 99,0018,0024,0974.8,-06.3,072,0117,1643038712,32.266 45,0018,0024,0974.9,-06.4,073,0106,1643039012,32.291 45,0017,0023,0974.8,-06.6,074,0111,1643039612,32.262 45,0017,0023,0974.8,-06.6,074,0094,1643039912,32.256 45,0022,0029,0974.7,-06.7,074,0095,1643040212,32.172 45,0017,0023,0974.8,-06.9,074,0113,1643040512,32.16 45,0020,0027,0975.0,-07.0,074,0114,1643040812,32.167 47,0018,0024,0974.4,-08.6,075,0103,1643042012,32.31 45,0019,0026,0974.4,-09.2,075,0104,1643042312,32.315 45,0017,0023,0974.5,-09.8,076,0102,1643042612,32.39 47,0018,0024,0974.5,-10.6,076,0112,1643043512,32.315 42,0029,0039,0974.3,-10.6,078,0121,1643044412,32.313 42,0043,0058,0974.5,-11.0,078,0105,1643044712,32.315 45,0019,0026,0974.3,-11.5,076,0093,1643045012,32.437 47,0020,0027,0974.3,-11.9,075,0114,1643045312,32.539 47,0020,0027,0974.2,-12.1,075,0099,1643045612,32.539 47,0028,0038,0974.3,-12.3,075,0110,1643045912,32.471 47,0044,0059,0974.4,-12.1,075,0109,1643046212,32.54 47,0025,0034,0974.3,-11.9,077,0099,1643046512,32.474 47,0107,0144,0974.3,-12.4,075,0119,1643046812,32.471 47,0159,0214,0974.5,-12.3,075,0115,1643047112,32.487 49,0028,0038,0974.2,-12.7,075,0105,1643047412,32.489 49,0026,0036,0974.2,-12.8,074,0121,1643047712,32.498 49,0020,0027,0974.2,-12.8,074,0101,1643048012,32.495 49,0029,0039,0974.3,-13.3,074,0115,1643048312,32.554 49,0027,0037,0974.2,-13.3,074,0121,1643048612,32.54 47,0030,0042,0974.3,-13.0,075,0113,1643048912,32.654 49,0027,0037,0974.6,-13.2,075,0095,1643049212,32.658 49,0031,0043,0974.3,-13.8,073,0119,1643049512,32.662 47,0027,0037,0974.5,-13.4,075,0102,1643049812,32.674 49,0025,0034,0974.5,-13.2,075,0095,1643050112,32.691 49,0028,0038,0974.4,-13.3,074,0109,1643050412,32.657 47,0027,0037,0974.5,-13.5,074,0141,1643050712,32.654 49,0037,0050,0974.4,-13.7,073,0111,1643051012,32.726 49,0027,0037,0974.4,-13.6,074,0113,1643051312,32.667 47,0023,0031,0974.2,-14.0,073,0104,1643051612,32.671 49,0028,0038,0974.3,-14.0,074,0106,1643051912,32.663 47,0022,0029,0974.2,-13.9,074,0114,1643052212,32.704 47,0021,0028,0974.2,-14.0,074,0112,1643052512,32.908 47,0024,0032,0974.5,-14.1,073,0120,1643052812,32.82 45,0040,0054,0974.5,-13.8,073,0118,1643053112,32.893 47,0024,0032,0974.3,-14.2,072,0114,1643053412,32.829 45,0017,0023,0974.3,-14.8,071,0101,1643053712,32.823 45,0019,0026,0974.2,-14.9,071,0130,1643054012,32.898 45,0019,0026,0974.4,-14.7,073,0098,1643054312,32.845 45,0020,0027,0974.3,-14.7,073,0114,1643054612,32.849 45,0021,0028,0974.1,-14.9,072,0104,1643054912,32.909 47,0023,0031,0974.3,-15.1,072,0115,1643055212,32.854 47,0037,0050,0974.4,-15.2,072,0122,1643055512,32.915 49,0025,0034,0974.3,-15.1,072,0108,1643055812,32.923 47,0019,0026,0974.5,-15.3,072,0104,1643056113,33.072 47,0022,0029,0974.4,-15.4,072,0096,1643056413,33.003 47,0023,0031,0974.3,-15.5,072,0114,1643056713,33.073 47,0023,0031,0974.3,-15.4,072,0110,1643057013,33.029 45,0019,0026,0974.2,-15.0,073,0121,1643057313,33.092 47,0055,0074,0974.5,-15.0,073,0130,1643057613,33.018 47,0018,0024,0974.4,-15.7,071,0108,1643057913,33.026 52,0015,0021,0974.4,-15.7,071,0111,1643058213,33.026 49,0014,0018,0974.1,-16.2,070,0086,1643058513,33.042 47,0012,0016,0973.9,-16.0,071,0116,1643058813,33.05 47,0016,0022,0974.1,-15.8,072,0098,1643059113,33.046 47,0015,0021,0974.4,-16.0,071,0116,1643059413,33.095 47,0014,0018,0974.5,-15.6,072,0123,1643059713,33.203 45,0017,0023,0974.4,-15.6,072,0092,1643060013,33.196 47,0018,0024,0974.2,-15.8,072,0097,1643060313,33.204 59,0019,0026,0974.2,-15.8,072,0101,1643060613,33.208 57,0017,0023,0974.4,-16.0,071,0093,1643060913,33.289 57,0015,0021,0974.1,-16.5,070,0117,1643061213,33.202 45,0016,0022,0974.0,-16.6,070,0087,1643061513,33.222 45,0016,0022,0973.8,-16.7,070,0107,1643061813,33.293 45,0017,0023,0973.9,-16.5,071,0127,1643062113,33.244 40,0020,0027,0974.3,-16.3,072,0121,1643062413,33.326 45,0016,0022,0973.9,-16.5,071,0086,1643062713,33.249 45,0015,0021,0974.2,-16.4,071,0108,1643063013,33.294 45,0017,0023,0974.3,-16.3,071,0103,1643063313,33.397 45,0019,0026,0974.1,-16.1,071,0106,1643063613,33.4 42,0016,0022,0974.2,-16.7,070,0100,1643063913,33.474 42,0018,0024,0974.0,-16.6,070,0123,1643064213,33.47 52,0014,0018,0966.3,-16.8,069,0124,1643064513,33.405 52,0014,0018,0974.0,-16.5,070,0126,1643064813,33.473 52,0016,0022,0973.9,-16.6,071,0110,1643065113,33.422 52,0015,0021,0966.3,-17.0,069,0091,1643065413,33.429 52,0013,0017,0974.1,-16.8,070,0115,1643065713,33.426 54,0015,0021,0966.0,-16.9,070,0121,1643066013,33.428 42,0013,0017,0966.3,-16.8,070,0112,1643066313,33.502 42,0017,0023,0966.2,-16.9,070,0103,1643066613,33.542 42,0014,0018,0966.2,-16.9,070,0124,1643066913,33.598 52,0016,0022,0965.7,-17.1,070,0120,1643067213,33.609 52,0014,0018,0965.8,-17.3,069,0110,1643067513,33.604 49,0013,0017,0966.1,-17.1,070,0114,1643067813,33.606 42,0015,0021,0966.1,-16.9,070,0104,1643068113,33.616 42,0015,0021,0965.6,-17.0,070,0106,1643068413,33.683 42,0014,0018,0973.5,-16.8,071,0097,1643068713,33.69 42,0013,0017,0966.1,-16.8,071,0094,1643069013,33.629 42,0016,0022,0965.6,-16.9,070,0114,1643069313,33.689 37,0027,0037,0965.7,-17.1,070,0101,1643069613,33.633 42,0016,0022,0966.0,-16.9,070,0088,1643069913,33.71 42,0016,0022,0973.7,-16.8,071,0101,1643070213,33.753 42,0017,0023,0965.7,-17.0,070,0098,1643070513,33.852 52,0019,0026,0966.0,-16.9,070,0115,1643070813,33.85 52,0015,0021,0965.7,-17.5,069,0126,1643071113,33.794 52,0016,0022,0966.1,-17.3,069,0113,1643071413,33.815 40,0016,0022,0965.7,-17.4,070,0105,1643071713,33.871 42,0015,0021,0965.6,-17.5,070,0112,1643072013,33.883 42,0014,0018,0965.9,-17.3,070,0107,1643072313,33.821 40,0013,0017,0965.5,-17.4,070,0116,1643072613,33.883 42,0014,0018,0966.1,-16.9,071,0106,1643072913,33.893 42,0021,0028,0973.7,-16.5,072,0118,1643073213,33.88 40,0015,0021,0973.3,-16.8,070,0119,1643073513,33.835 40,0015,0021,0965.7,-17.1,069,0101,1643073813,33.878 40,0013,0017,0965.5,-17.2,069,0116,1643074113,33.983 42,0012,0016,0965.8,-17.6,068,0106,1643074414,34.051 42,0014,0018,0965.3,-17.5,069,0121,1643074714,34.013 40,0012,0016,0965.7,-17.7,069,0131,1643075014,34.006 42,0013,0017,0965.5,-17.8,069,0120,1643075314,34.032 40,0014,0018,0965.4,-17.6,069,0099,1643075614,34.032 40,0014,0018,0965.2,-17.5,070,0106,1643075914,34.098 42,0013,0017,0965.2,-17.3,070,0110,1643076214,34.095 42,0014,0018,0965.1,-17.9,068,0104,1643076514,34.045 42,0016,0022,0965.3,-17.5,070,0122,1643076814,34.041 42,0014,0018,0965.2,-17.6,070,0098,1643077114,34.054 42,0015,0021,0964.9,-17.5,070,0109,1643077414,34.1 40,0014,0018,0965.0,-17.4,070,0101,1643077714,34.27 42,0015,0021,0964.9,-17.5,070,0112,1643078014,34.232 42,0014,0018,0964.6,-17.2,070,0090,1643078314,34.289 42,0013,0017,0964.5,-17.5,070,0124,1643078614,34.293 42,0013,0017,0964.5,-17.2,070,0117,1643078914,34.293 42,0014,0018,0964.6,-17.5,069,0122,1643079214,34.303 42,0013,0017,0972.2,-16.6,071,0106,1643079514,34.242 42,0015,0021,0964.1,-17.4,070,0112,1643079814,34.241 42,0059,0079,0964.0,-17.4,070,0098,1643080114,34.244 42,0022,0029,0964.6,-17.2,070,0112,1643080414,34.256 40,0048,0065,0964.3,-17.0,070,0125,1643080714,34.319 42,0015,0021,0972.0,-16.6,071,0114,1643081014,34.372 40,0014,0018,0964.3,-17.2,069,0118,1643081314,34.484 42,0047,0064,0964.3,-17.6,069,0113,1643081614,34.424 42,0042,0057,0964.1,-17.4,069,0132,1643081914,34.501 40,0020,0027,0964.1,-17.8,068,0107,1643082214,34.496 42,0035,0048,0963.8,-17.4,069,0104,1643082514,34.435 42,0016,0022,0964.0,-17.6,069,0118,1643082815,35.187 42,0014,0018,0963.9,-17.5,069,0101,1643083114,34.458 42,0014,0018,0963.8,-17.6,069,0106,1643083414,34.53 42,0015,0021,0964.0,-17.4,069,0118,1643083714,34.481 42,0014,0018,0963.9,-17.1,070,0103,1643084014,34.467 42,0015,0021,0963.9,-17.1,070,0094,1643084314,34.466 40,0013,0017,0963.9,-17.5,069,0118,1643084614,34.524 40,0014,0018,0963.8,-17.3,069,0100,1643084914,34.704 42,0023,0031,0963.8,-17.3,070,0122,1643085214,34.635 42,0017,0023,0963.6,-17.2,070,0110,1643085514,34.632 42,0019,0026,0963.8,-17.2,070,0098,1643085814,34.64 42,0015,0021,0964.0,-17.5,069,0105,1643086114,34.654 42,0016,0022,0963.8,-17.4,070,0109,1643086414,34.651 42,0022,0029,0963.9,-17.2,070,0100,1643086714,34.722 42,0014,0018,0964.1,-17.1,071,0105,1643087014,34.749 42,0015,0021,0964.0,-17.4,070,0110,1643087314,34.679 40,0177,0238,0971.7,-16.8,071,0102,1643087614,34.693 42,0015,0021,0963.6,-17.0,071,0114,1643087914,34.684 42,0013,0017,0964.0,-16.9,071,0097,1643088214,34.734 40,0019,0026,0963.8,-16.9,071,0110,1643088514,34.897 47,0018,0024,0963.5,-17.0,070,0112,1643088814,34.855 49,0017,0023,0963.7,-17.2,069,0112,1643089114,34.85 49,0017,0023,0963.9,-17.1,070,0115,1643089414,34.861 40,0016,0022,0963.9,-17.2,070,0106,1643089714,34.856 40,0023,0031,0971.4,-16.7,071,0119,1643090014,34.867 40,0027,0037,0963.6,-17.0,070,0115,1643090314,34.871 40,0014,0018,0963.5,-17.0,070,0108,1643090614,34.883 40,0015,0021,0971.9,-16.5,071,0107,1643090914,34.938 40,0017,0023,0971.3,-16.8,070,0090,1643091214,34.937 45,0015,0021,0963.5,-17.2,069,0105,1643091514,34.881 54,0037,0050,0963.6,-17.0,069,0133,1643091814,34.932 52,0013,0017,0971.4,-16.7,069,0128,1643092115,35.039 57,0017,0023,0971.4,-16.2,071,0127,1643092415,35.102 37,0015,0021,0971.2,-16.1,070,0127,1643092715,35.116 37,0013,0017,0971.1,-15.5,070,0102,1643093015,35.046 35,0016,0022,0971.3,-15.4,070,0095,1643093315,35.146 52,0018,0024,0971.4,-14.8,070,0129,1643093615,35.063 54,0014,0018,0971.3,-15.0,069,0096,1643093915,35.132 52,0017,0023,0971.3,-14.3,070,0115,1643094215,35.061 57,0015,0021,0971.5,-13.3,069,0113,1643094515,35.14 57,0056,0075,0971.6,-12.9,068,0130,1643094815,35.069 54,0024,0032,0971.2,-12.8,068,0107,1643095115,35.055 54,0018,0024,0971.2,-12.5,068,0108,1643095415,35.105 57,0017,0023,0971.2,-11.4,067,0109,1643095715,35.253 57,0041,0055,0971.4,-10.2,066,0117,1643096015,35.269 28,0016,0022,0971.2,-09.9,065,0116,1643096315,35.261 33,0017,0023,0971.4,-09.1,063,0107,1643096615,35.2 30,0018,0024,0971.7,-07.3,062,0125,1643096915,35.184 40,0016,0022,0971.5,-06.8,063,0124,1643097215,35.279 40,0016,0022,0971.9,-06.6,061,0115,1643097515,35.181 42,0033,0045,0971.9,-05.2,059,0118,1643097815,35.158 40,0015,0021,0971.9,-05.3,055,0109,1643098415,35.264 37,0018,0024,0972.0,-03.9,060,0104,1643098715,35.156 37,0028,0038,0972.2,-03.2,059,0106,1643099015,35.218 42,0053,0071,0971.7,-04.4,053,0117,1643099315,35.368 40,0039,0053,0971.9,-03.1,051,0109,1643099615,35.378 40,0040,0054,0971.8,-03.1,053,0101,1643099915,35.284 40,0038,0052,0971.9,-02.9,049,0116,1643100215,35.373 35,0026,0036,0972.0,-03.3,051,0119,1643100515,35.261 40,0078,0106,0971.9,-02.6,049,0104,1643100815,35.268 37,0120,0161,0972.2,-01.2,048,0114,1643101115,35.257 37,0097,0130,0971.7,-01.9,046,0128,1643101415,35.341 35,0111,0150,0972.2,+00.8,043,0110,1643101715,35.245 40,0135,0182,0971.7,-01.2,048,0103,1643102015,35.234 40,0146,0197,0971.9,-01.0,046,0126,1643102315,35.31 40,0173,0233,0971.7,-01.8,049,0115,1643102615,35.249 42,0171,0229,0971.6,-00.9,047,0126,1643102915,35.36 42,0130,0176,0971.6,-01.0,048,0121,1643103215,35.426 42,0094,0127,0971.3,-01.0,046,0119,1643103515,35.338 45,0057,0076,0971.6,-00.5,042,0100,1643103815,35.321 37,0048,0065,0971.4,+00.8,038,0099,1643104115,35.326 35,0029,0039,0971.7,+00.9,035,0104,1643104415,35.393 35,0036,0049,0971.5,-00.1,036,0112,1643104715,35.299 35,0030,0042,0971.3,+00.0,041,0090,1643105015,35.285 37,0028,0038,0971.5,+00.5,036,0105,1643105315,35.287 35,0036,0049,0971.2,+01.2,038,0119,1643105615,35.267 37,0026,0036,0970.9,+00.5,036,0111,1643105915,35.255 35,0022,0029,0971.1,+01.0,036,0104,1643106215,35.384 35,0022,0029,0971.2,+01.4,034,0108,1643106515,35.473 35,0019,0026,0970.8,+01.2,032,0084,1643106815,35.381 35,0022,0029,0971.2,+01.0,035,0112,1643107115,35.384 35,0010,0013,0970.9,+02.1,035,0127,1643107415,35.363 37,0018,0024,0970.8,+01.0,032,0094,1643107715,35.35 35,0020,0027,0970.8,+00.3,037,0133,1643108015,35.351 35,0018,0024,0970.6,+00.4,036,0103,1643108315,35.335 35,0015,0021,0970.7,+01.7,036,0125,1643108615,35.423 33,0015,0021,0970.4,+02.4,030,0092,1643108915,35.417 33,0016,0022,0970.4,+01.7,034,0115,1643109215,35.326 33,0016,0022,0970.7,+01.2,029,0107,1643109515,35.314 30,0021,0028,0970.5,+01.6,035,0101,1643109815,35.353 30,0008,0011,0970.4,+01.2,033,0108,1643110415,35.446 28,0010,0013,0970.4,+00.1,034,0118,1643110715,35.437 33,0007,0010,0970.5,+00.4,033,0095,1643111015,35.41 30,0008,0011,0970.3,-00.2,035,0104,1643111315,35.501 30,0007,0010,0970.4,-00.0,036,0103,1643111615,35.404 30,0008,0011,0970.3,-00.1,037,0104,1643111915,35.387 37,0010,0013,0970.4,+00.2,034,0116,1643112215,35.382 42,0009,0012,0969.9,+00.4,032,0098,1643112515,35.37 40,0008,0011,0969.9,+00.6,032,0114,1643112815,35.432 28,0008,0011,0970.0,+01.2,030,0133,1643113115,35.355 28,0008,0011,0970.0,+00.9,030,0101,1643113415,35.479 25,0008,0011,0970.4,+01.1,031,0112,1643113715,35.557 42,0007,0010,0970.1,+00.3,033,0089,1643114015,35.48 42,0006,0008,0969.9,-00.3,033,0106,1643114315,35.56 42,0006,0008,0969.9,-00.2,034,0112,1643114615,35.477 47,0008,0011,0970.1,+00.0,034,0102,1643114915,35.452 45,0008,0011,0969.9,-00.5,033,0107,1643115215,35.453 47,0009,0012,0970.0,-00.6,033,0121,1643115515,35.447 28,0007,0010,0970.0,-00.1,032,0102,1643115815,35.506 99,0008,0011,0970.1,+00.0,033,0121,1643116115,35.432 30,0007,0010,0969.8,-00.4,034,0109,1643116415,35.434 28,0008,0011,0970.1,-00.2,033,0116,1643116715,35.49 28,0007,0010,0969.9,-00.5,033,0101,1643117015,35.526 35,0010,0013,0969.7,-00.3,033,0097,1643117315,35.632 25,0009,0012,0969.7,-00.4,034,0123,1643117615,35.561 23,0009,0012,0969.8,-00.3,032,0106,1643117915,35.533 33,0009,0012,0969.6,+00.0,034,0117,1643118215,35.551 33,0008,0011,0969.8,-00.2,033,0104,1643118515,35.542 33,0009,0012,0969.8,-00.9,034,0136,1643118815,35.586 33,0008,0011,0969.3,-01.5,035,0104,1643119115,35.512 45,0008,0011,0969.3,-01.5,036,0118,1643119415,35.61 47,0009,0012,0969.6,-01.7,036,0113,1643119715,35.509 47,0011,0015,0969.3,-01.8,036,0108,1643120015,35.563 30,0008,0011,0969.5,-02.3,037,0094,1643120315,35.495 30,0010,0013,0969.5,-02.8,039,0114,1643120615,35.614 33,0008,0011,0969.4,-02.9,039,0111,1643120915,35.626 33,0011,0015,0969.5,-03.1,040,0111,1643121215,35.629 30,0009,0012,0969.4,-03.5,040,0112,1643121515,35.688 33,0009,0012,0969.6,-03.7,040,0100,1643121815,35.617 35,0008,0011,0969.3,-04.5,048,0131,1643122115,35.618 42,0009,0012,0969.5,-04.8,052,0124,1643122415,35.615 37,0011,0015,0969.3,-05.2,051,0110,1643122715,35.689 49,0011,0015,0969.7,-05.7,056,0099,1643123015,35.709 47,0011,0015,0969.6,-05.9,057,0109,1643123315,35.674 52,0011,0015,0969.4,-05.9,055,0098,1643123615,35.629 40,0010,0013,0969.4,-06.2,057,0106,1643123915,35.6 40,0009,0012,0969.2,-06.8,062,0115,1643124215,35.72 42,0019,0026,0969.5,-06.5,060,0095,1643124515,35.818 40,0021,0028,0969.5,-06.5,058,0127,1643124815,35.802 42,0010,0013,0969.5,-07.4,064,0109,1643125115,35.804 42,0013,0017,0969.7,-07.3,062,0089,1643125415,35.835 42,0014,0018,0969.5,-08.0,065,0120,1643125715,35.727 42,0015,0021,0969.3,-08.6,066,0097,1643126015,35.815 42,0016,0022,0969.3,-08.7,065,0109,1643126315,35.729 42,0018,0024,0969.2,-08.8,066,0104,1643126615,35.821 40,0018,0024,0969.4,-08.9,067,0109,1643126915,35.736 42,0017,0023,0969.6,-09.4,068,0102,1643127215,35.72 42,0035,0048,0969.3,-09.6,068,0096,1643127515,35.797 42,0033,0045,0969.1,-09.9,068,0116,1643127815,35.848 42,0017,0023,0969.4,-10.1,069,0138,1643128115,35.954 42,0020,0027,0969.3,-10.3,069,0121,1643128415,35.899 42,0018,0024,0969.2,-10.3,070,0115,1643128715,35.869 45,0018,0024,0969.4,-10.7,071,0113,1643129015,35.877 47,0017,0023,0969.1,-10.5,069,0114,1643129315,35.903 49,0017,0023,0969.2,-11.0,070,0111,1643129915,35.868 49,0025,0034,0968.9,-11.3,070,0099,1643130815,35.871 40,0019,0026,0969.0,-11.7,070,0105,1643131716,36.039 40,0018,0024,0968.7,-11.6,070,0101,1643132016,36.035 52,0018,0024,0968.7,-11.9,070,0110,1643132316,36.069 49,0019,0026,0968.8,-12.1,071,0120,1643132616,36.034 52,0029,0039,0968.7,-11.9,072,0123,1643132916,36.051 40,0021,0028,0969.0,-12.2,072,0093,1643133216,36.025 40,0022,0029,0968.6,-12.4,071,0106,1643133516,36.03 40,0018,0024,0968.7,-12.3,071,0112,1643133816,36.1 40,0019,0026,0968.9,-12.5,071,0097,1643134116,36.041 40,0022,0029,0969.0,-12.4,070,0111,1643134416,36.038 42,0019,0026,0968.6,-12.7,071,0122,1643134716,36.044 40,0020,0027,0968.9,-12.8,071,0117,1643135016,36.097 42,0053,0071,0968.9,-12.8,072,0109,1643135316,36.257 40,0045,0060,0968.8,-13.2,071,0131,1643135616,36.188 40,0026,0036,0968.6,-13.1,071,0120,1643135916,36.252 40,0023,0031,0968.8,-13.1,071,0115,1643136216,36.199 40,0020,0027,0969.1,-13.0,072,0127,1643136516,36.271 42,0028,0038,0969.2,-13.0,072,0107,1643136816,36.199 45,0022,0029,0968.8,-13.6,071,0111,1643137116,36.203 45,0023,0031,0968.8,-13.5,072,0105,1643137416,36.204 42,0024,0032,0968.9,-13.6,071,0114,1643137716,36.2 42,0021,0028,0969.2,-13.6,072,0116,1643138016,36.207 40,0022,0029,0969.0,-13.7,073,0109,1643138316,36.277 40,0040,0054,0969.0,-13.3,073,0117,1643138616,36.328 40,0024,0032,0968.7,-13.9,072,0108,1643138916,36.421 40,0020,0027,0968.8,-14.1,072,0100,1643139216,36.435 40,0021,0028,0968.6,-13.9,073,0112,1643139516,36.389 42,0022,0029,0969.0,-13.7,073,0099,1643139816,36.387 40,0023,0031,0968.9,-14.0,072,0091,1643140116,36.439 40,0017,0023,0968.6,-13.9,073,0099,1643140416,36.375 40,0026,0036,0968.5,-13.9,072,0094,1643140716,36.384 37,0053,0071,0968.4,-14.0,072,0113,1643141016,36.404 40,0020,0027,0968.5,-14.0,072,0106,1643141316,36.448 42,0018,0024,0968.7,-14.2,072,0121,1643141616,36.394 40,0020,0027,0968.5,-14.2,072,0089,1643141916,36.395 40,0021,0028,0968.8,-14.1,072,0116,1643142216,36.5 40,0021,0028,0968.8,-14.4,072,0118,1643142516,36.528 40,0022,0029,0968.7,-14.4,072,0116,1643142816,36.615 37,0019,0026,0968.3,-14.4,072,0110,1643143116,36.562 42,0019,0026,0968.4,-14.8,071,0104,1643143716,36.611 40,0022,0029,0968.5,-14.6,072,0126,1643144016,36.55 40,0022,0029,0968.8,-14.7,072,0115,1643144316,36.566 40,0022,0029,0968.3,-14.7,073,0090,1643144616,36.563 40,0020,0027,0968.4,-14.6,072,0103,1643144916,36.553 40,0020,0027,0968.8,-14.1,073,0114,1643145216,36.568 40,0021,0028,0968.5,-14.5,072,0118,1643145516,36.56 40,0022,0029,0968.5,-14.8,072,0135,1643145816,36.679 40,0019,0026,0968.5,-14.8,072,0123,1643146116,36.72 40,0021,0028,0968.3,-15.0,072,0105,1643146416,36.725 40,0648,0874,0968.5,-14.8,073,0115,1643146716,36.81 54,0019,0026,0968.6,-15.1,072,0111,1643147016,36.793 54,0020,0027,0968.4,-15.3,072,0094,1643147316,36.738 54,0020,0027,0968.3,-15.3,072,0111,1643147616,36.745 52,0222,0299,0968.5,-14.9,072,0127,1643147916,36.816 54,0022,0029,0968.4,-14.6,073,0107,1643148216,36.751 52,0022,0029,0968.3,-15.2,072,0105,1643148516,36.813 40,0023,0031,0968.2,-15.0,072,0098,1643148816,36.834 40,0024,0032,0968.0,-15.0,072,0106,1643149116,36.825 37,0029,0039,0968.1,-15.0,072,0127,1643149416,36.816 40,0034,0047,0968.0,-15.1,072,0087,1643149716,36.92 40,0030,0042,0968.3,-14.9,072,0103,1643150016,36.983 40,0023,0031,0968.2,-15.0,073,0120,1643150316,36.979 40,0024,0032,0968.1,-15.2,072,0104,1643150616,36.922 40,0064,0087,0967.8,-15.1,072,0106,1643150916,36.992 40,0026,0036,0967.8,-15.1,073,0094,1643151216,36.993 40,0023,0031,0967.8,-15.1,073,0095,1643151516,36.926 40,0030,0042,0967.8,-15.1,073,0111,1643151816,36.999 40,0033,0045,0967.5,-15.5,072,0125,1643152116,36.996 40,0022,0029,0968.0,-15.4,072,0132,1643152417,37.004 40,0027,0037,0967.7,-15.3,072,0103,1643152716,36.934 40,0026,0036,0967.7,-15.2,072,0120,1643153017,37.06 40,0027,0037,0967.7,-15.1,072,0120,1643153317,37.104 40,0023,0031,0967.6,-15.3,072,0114,1643153617,37.102 42,0023,0031,0967.4,-15.3,072,0107,1643153917,37.178 40,0021,0028,0967.9,-14.8,073,0098,1643154217,37.177 40,0039,0053,0967.4,-15.0,072,0107,1643154517,37.121 47,0023,0031,0967.3,-14.8,072,0104,1643154817,37.183 45,0025,0034,0967.3,-14.8,072,0094,1643155117,37.182 47,0021,0028,0967.4,-14.8,072,0097,1643155417,37.135 40,0020,0027,0967.2,-14.8,072,0113,1643155717,37.137 37,0021,0028,0967.1,-14.8,071,0113,1643156017,37.197 40,0020,0027,0967.1,-14.7,071,0125,1643156317,37.129 35,0018,0024,0967.3,-15.0,070,0088,1643156617,37.256 37,0021,0028,0967.2,-14.5,072,0119,1643156917,37.296 37,0023,0031,0967.1,-14.4,072,0113,1643157217,37.361 40,0023,0031,0967.2,-14.6,071,0111,1643157517,37.361 37,0028,0038,0967.0,-15.1,070,0108,1643157817,37.312 40,0022,0029,0967.3,-14.9,071,0083,1643158117,37.304 37,0022,0029,0967.3,-14.4,072,0114,1643158417,37.304 40,0087,0117,0967.1,-14.5,072,0114,1643158717,37.309 40,0017,0023,0967.0,-14.6,071,0110,1643159017,37.311 45,0022,0029,0966.9,-14.5,071,0107,1643159317,37.389 47,0019,0026,0966.7,-14.6,071,0101,1643159617,37.328 49,0023,0031,0966.8,-14.2,071,0113,1643159917,37.356 40,0024,0032,0967.3,-14.1,071,0097,1643160217,37.433 37,0023,0031,0967.3,-13.7,071,0104,1643160517,37.544 99,0023,0031,0967.1,-13.8,071,0099,1643160817,37.539 52,0019,0026,0967.3,-13.7,071,0118,1643161117,37.487 52,0017,0023,0967.0,-14.0,071,0114,1643161417,37.547 47,0016,0022,0967.0,-14.2,070,0103,1643161717,37.552 47,0016,0022,0966.9,-14.2,071,0115,1643162017,37.48 47,0015,0021,0966.9,-14.2,071,0113,1643162317,37.552 47,0016,0022,0966.8,-14.3,071,0104,1643162617,37.498 40,0019,0026,0966.6,-14.3,072,0123,1643162917,37.564 37,0017,0023,0966.6,-14.0,073,0110,1643163217,37.496 37,0015,0021,0966.4,-14.1,072,0079,1643163517,37.493 37,0019,0026,0966.6,-13.8,072,0098,1643163817,37.536 35,0017,0023,0966.9,-13.7,072,0096,1643164117,37.711 35,0083,0112,0966.6,-13.4,071,0119,1643164417,37.652 35,0013,0017,0966.6,-13.5,072,0120,1643164717,37.71 52,0015,0021,0966.4,-13.5,071,0122,1643165017,37.716 52,0015,0021,0966.5,-13.4,071,0127,1643165317,37.654 49,0046,0063,0966.3,-13.6,071,0117,1643165617,37.732 37,0019,0026,0966.4,-13.4,072,0099,1643165917,37.67 37,0022,0029,0966.4,-13.1,071,0110,1643166217,37.734 37,0023,0031,0966.3,-12.9,071,0132,1643166517,37.724 45,0014,0018,0966.6,-12.4,072,0106,1643166817,37.733 45,0014,0018,0966.7,-12.6,071,0105,1643167117,37.689 47,0013,0017,0966.7,-12.6,072,0120,1643167417,37.772 52,0012,0016,0966.3,-12.2,070,0094,1643167717,37.874 52,0037,0050,0966.7,-12.1,071,0091,1643168017,37.88 52,0021,0028,0966.6,-11.9,071,0111,1643168317,37.889 40,0014,0018,0966.9,-11.8,071,0098,1643168617,37.823 37,0031,0043,0966.8,-11.5,071,0118,1643168917,37.818 37,0012,0016,0966.6,-11.8,072,0115,1643169217,37.824 52,0012,0016,0966.5,-11.6,072,0129,1643169517,37.882 54,0012,0016,0966.6,-11.3,073,0112,1643169817,37.89 52,0011,0015,0966.8,-11.1,072,0110,1643170117,37.886 37,0013,0017,0966.4,-11.0,072,0121,1643170417,37.889 37,0014,0018,0966.8,-10.8,072,0106,1643170717,37.812 37,0012,0016,0966.5,-10.6,070,0119,1643171017,37.861 37,0015,0021,0966.3,-10.6,071,0097,1643171317,37.947 37,0010,0013,0966.6,-10.6,072,0106,1643171618,38.023 99,0025,0034,0966.7,-10.4,072,0103,1643171917,37.958 37,0020,0027,0966.7,-10.3,073,0129,1643172218,38.009 37,0028,0038,0966.9,-10.2,073,0131,1643172518,38.029 37,0013,0017,0966.8,-10.1,073,0129,1643172817,37.966 37,0012,0016,0966.7,-10.3,074,0115,1643173117,37.961 99,0011,0015,0966.9,-10.1,073,0116,1643173417,37.958 37,0011,0015,0966.7,-10.0,074,0113,1643173718,38.026 35,0021,0028,0967.1,-09.8,074,0107,1643174018,38.04 37,0040,0054,0966.9,-09.7,075,0124,1643174317,37.96 35,0027,0037,0966.7,-09.7,074,0102,1643174618,38.014 37,0027,0037,0966.7,-09.7,075,0110,1643174918,38.11 40,0020,0027,0966.8,-09.5,074,0101,1643175218,38.174 40,0017,0023,0967.0,-09.5,074,0106,1643175518,38.169 42,0014,0018,0966.9,-09.4,074,0104,1643175818,38.106 30,0017,0023,0966.7,-09.3,075,0098,1643176118,38.167 35,0012,0016,0966.6,-09.3,074,0117,1643176418,38.101 40,0024,0032,0966.9,-09.1,074,0103,1643176718,38.195 37,0022,0029,0966.9,-08.9,075,0096,1643177018,38.11 35,0014,0018,0966.8,-08.9,075,0119,1643177318,38.098 42,0015,0021,0967.1,-08.8,074,0117,1643177618,38.155 42,0017,0023,0967.0,-08.7,074,0109,1643177918,38.092 45,0016,0022,0967.0,-08.5,074,0102,1643178218,38.186 30,0020,0027,0966.9,-08.3,073,0101,1643178518,38.224 30,0016,0022,0966.9,-08.2,075,0108,1643178818,38.214 42,0013,0017,0966.8,-08.3,073,0137,1643179118,38.294 35,0026,0036,0966.7,-08.2,074,0121,1643179418,38.288 35,0019,0026,0967.0,-08.0,073,0089,1643179718,38.217 28,0022,0029,0967.0,-07.7,075,0111,1643180018,38.228 45,0022,0029,0966.8,-07.6,075,0112,1643180318,38.293 45,0032,0044,0967.0,-07.5,074,0116,1643180618,38.214 47,0049,0066,0967.3,-07.4,074,0123,1643180918,38.28 33,0045,0060,0966.9,-07.2,075,0132,1643181218,38.309 30,0032,0044,0967.1,-07.1,075,0114,1643181518,38.2 30,0021,0028,0967.1,-06.9,072,0118,1643181818,38.313 52,0019,0026,0967.3,-06.7,071,0107,1643182118,38.36 52,0027,0037,0967.3,-06.5,072,0121,1643182418,38.423 49,0032,0044,0967.6,-06.4,074,0109,1643182718,38.341 52,0023,0031,0967.5,-06.3,074,0117,1643183018,38.348 49,0023,0031,0967.4,-06.2,074,0119,1643183318,38.433 47,0023,0031,0967.4,-06.0,072,0103,1643183618,38.334 30,0021,0028,0967.3,-05.8,071,0114,1643183918,38.401 33,0034,0047,0967.4,-05.6,070,0101,1643184218,38.314 33,0018,0024,0967.4,-05.5,073,0127,1643184518,38.311 45,0015,0021,0967.3,-05.4,073,0122,1643184818,38.302 45,0020,0027,0967.6,-05.3,071,0113,1643185118,38.372 49,0045,0060,0967.5,-05.0,070,0109,1643185418,38.401 45,0021,0028,0967.4,-04.9,071,0105,1643185718,38.433 45,0014,0018,0967.5,-04.9,072,0120,1643186018,38.434 49,0015,0021,0967.8,-04.8,070,0115,1643186318,38.53 49,0016,0022,0967.6,-04.9,072,0098,1643186618,38.429 40,0054,0073,0967.7,-04.5,070,0121,1643186918,38.416 45,0023,0031,0967.5,-04.0,070,0110,1643187218,38.403 47,0016,0022,0968.0,-03.8,069,0113,1643187518,38.401 52,0015,0021,0967.8,-03.8,070,0115,1643187818,38.397 47,0013,0017,0967.6,-03.3,068,0117,1643188118,38.404 47,0014,0018,0967.8,-02.9,070,0110,1643188418,38.468 47,0020,0027,0967.4,-02.6,069,0109,1643188718,38.489 45,0014,0018,0967.5,-02.0,065,0112,1643189018,38.516 47,0027,0037,0967.2,-02.0,063,0109,1643189318,38.64 47,0027,0037,0967.6,-01.6,061,0102,1643189618,38.528 47,0022,0029,0967.6,-01.2,060,0115,1643189918,38.608 47,0028,0038,0967.3,-01.0,059,0106,1643190218,38.526 47,0020,0027,0967.3,-00.7,059,0110,1643190518,38.507 47,0026,0036,0967.5,-00.3,060,0117,1643190818,38.483 47,0012,0016,0967.5,-00.0,059,0111,1643191118,38.505 40,0008,0011,0967.5,+00.7,057,0082,1643191718,38.563 47,0008,0011,0967.7,+01.2,056,0101,1643192018,38.479 45,0007,0010,0967.5,+01.2,056,0094,1643192318,38.449 45,0007,0010,0967.3,+00.9,055,0119,1643192618,38.504 99,0010,0013,0967.4,+01.5,055,0087,1643192918,38.667 42,0010,0013,0967.3,+01.4,053,0107,1643193218,38.592 42,0010,0013,0967.3,+01.7,054,0108,1643193518,38.575 42,0009,0012,0967.3,+01.3,055,0106,1643193818,38.565 42,0010,0013,0967.5,+00.8,057,0108,1643194118,38.559 45,0010,0013,0967.5,+01.1,056,0108,1643194418,38.529 42,0009,0012,0967.4,+01.4,055,0126,1643194718,38.549 35,0010,0013,0967.0,+01.3,055,0109,1643195018,38.622 42,0009,0012,0967.0,+01.7,053,0124,1643195318,38.496 42,0011,0015,0967.4,+01.5,054,0126,1643195618,38.51 40,0010,0013,0967.2,+01.3,057,0116,1643195918,38.496 42,0011,0015,0967.5,+01.1,056,0110,1643196218,38.548 42,0010,0013,0967.1,+01.4,055,0106,1643196518,38.641 45,0009,0012,0967.4,+01.0,056,0094,1643197118,38.62 42,0010,0013,0967.2,+01.3,054,0108,1643197418,38.609 42,0009,0012,0967.2,+01.3,056,0109,1643197718,38.601 40,0011,0015,0967.3,+01.1,056,0107,1643198018,38.606 37,0010,0013,0967.1,+01.2,056,0120,1643198318,38.66 40,0010,0013,0967.1,+01.2,055,0117,1643198618,38.592 40,0009,0012,0967.2,+01.0,055,0131,1643198918,38.662 37,0011,0015,0967.2,+01.2,055,0115,1643199218,38.649 37,0007,0010,0967.3,+01.1,055,0120,1643199518,38.558 40,0007,0010,0967.4,+01.1,055,0121,1643199818,38.672 37,0009,0012,0967.4,+01.1,056,0101,1643200118,38.698 99,0009,0012,0967.2,+01.1,056,0102,1643200418,38.777 33,0011,0015,0967.1,+01.1,056,0126,1643200718,38.673 33,0008,0011,0966.9,+01.2,055,0091,1643201018,38.67 33,0008,0011,0967.3,+01.7,054,0123,1643201318,38.729 28,0007,0010,0967.1,+01.8,054,0115,1643201618,38.65 30,0009,0012,0967.3,+01.6,053,0092,1643201918,38.652 30,0009,0012,0967.1,+01.8,053,0092,1643202218,38.632 30,0008,0011,0967.2,+01.7,054,0103,1643202518,38.691 35,0007,0010,0967.3,+01.7,054,0144,1643202818,38.68 33,0007,0010,0967.1,+01.5,053,0128,1643203118,38.611 28,0008,0011,0967.3,+01.4,056,0118,1643203418,38.661 35,0007,0010,0967.2,+01.6,053,0091,1643203718,38.735 33,0008,0011,0967.2,+01.6,054,0110,1643204018,38.81 33,0007,0010,0967.3,+01.6,056,0113,1643204318,38.733 30,0006,0008,0967.0,+01.5,055,0088,1643204618,38.718 33,0007,0010,0967.1,+01.5,054,0115,1643204918,38.72 35,0006,0008,0967.1,+01.5,055,0119,1643205218,38.722 33,0008,0011,0967.2,+01.4,056,0110,1643205518,38.71 30,0006,0008,0967.4,+01.4,054,0129,1643205818,38.787 28,0007,0010,0967.1,+01.3,054,0099,1643206118,38.708 28,0008,0011,0967.1,+01.3,055,0078,1643206418,38.685 33,0007,0010,0967.2,+01.2,056,0131,1643206718,38.732 35,0011,0015,0967.1,+01.2,054,0136,1643207018,38.702 37,0006,0008,0967.3,+01.2,055,0122,1643207318,38.859 37,0008,0011,0967.5,+01.2,056,0120,1643207618,38.855 35,0007,0010,0967.4,+01.1,057,0105,1643207918,38.783 35,0008,0011,0967.5,+01.1,057,0127,1643208218,38.782 35,0012,0016,0967.1,+00.9,058,0104,1643208518,38.779 37,0010,0013,0967.2,+00.9,058,0101,1643208818,38.829 35,0010,0013,0967.2,+00.8,058,0129,1643209118,38.825 45,0012,0016,0967.0,+00.6,061,0101,1643209418,38.802 37,0008,0011,0967.5,+00.7,061,0095,1643209718,38.756 33,0011,0015,0967.5,+00.7,060,0111,1643210018,38.742 35,0009,0012,0967.4,+00.7,062,0108,1643210318,38.735 33,0010,0013,0967.3,+00.4,063,0103,1643210918,38.921 35,0010,0013,0967.2,+00.5,062,0111,1643211218,38.861 30,0010,0013,0967.6,+00.4,063,0119,1643211518,38.864 33,0010,0013,0967.5,+00.5,062,0121,1643211818,38.83 30,0010,0013,0967.4,+00.3,064,0120,1643212118,38.84 33,0011,0015,0967.5,+00.3,063,0097,1643212418,38.801 33,0009,0012,0967.7,+00.6,060,0100,1643212718,38.816 28,0008,0011,0967.5,+00.7,060,0110,1643213018,38.811 30,0009,0012,0967.6,+00.5,061,0105,1643213618,38.799 30,0010,0013,0967.7,+00.4,061,0102,1643214218,38.794 30,0010,0013,0967.7,+00.4,060,0083,1643214818,38.925 30,0009,0012,0967.9,+00.4,060,0115,1643215118,38.914 30,0007,0010,0968.0,+00.2,062,0110,1643215718,38.957 30,0012,0016,0968.2,+00.2,062,0103,1643216018,38.919 33,0011,0015,0968.1,+00.3,061,0100,1643216318,38.949 30,0010,0013,0968.3,+00.1,062,0105,1643216618,38.905 30,0010,0013,0968.2,-00.0,065,0117,1643216918,38.942 33,0012,0016,0968.4,+00.1,063,0113,1643217218,38.884 28,0010,0013,0968.1,-00.1,064,0118,1643217518,38.867 33,0009,0012,0968.5,+00.1,063,0109,1643217818,38.987 30,0012,0016,0968.4,+00.1,063,0100,1643218119,39.066 33,0010,0013,0968.5,-00.1,064,0114,1643218419,39.006 30,0012,0016,0968.2,+00.1,063,0103,1643218719,39.041 33,0013,0017,0968.6,+00.2,063,0093,1643219018,38.978 30,0011,0015,0968.3,+00.1,064,0098,1643219319,39.025 33,0012,0016,0968.5,+00.1,064,0120,1643219619,39.028 33,0011,0015,0968.5,+00.2,063,0120,1643219919,39.023 33,0013,0017,0968.3,+00.1,064,0113,1643220219,39.009 33,0015,0021,0968.7,+00.3,063,0118,1643220518,38.997 33,0012,0016,0968.7,+00.2,064,0101,1643220818,38.95 30,0016,0022,0968.5,+00.2,063,0109,1643221118,38.941 33,0016,0022,0968.4,+00.0,065,0113,1643221418,38.98 30,0026,0036,0968.4,+00.1,064,0099,1643221719,39.069 33,0015,0021,0968.6,+00.0,064,0116,1643222019,39.113 30,0013,0017,0968.6,+00.1,064,0104,1643222319,39.044 30,0014,0018,0968.5,-00.5,067,0107,1643222619,39.105 28,0012,0016,0968.7,-00.1,063,0099,1643222919,39.049 99,0012,0016,0968.5,-00.1,064,0118,1643223219,39.09 25,0012,0016,0968.6,-00.1,064,0125,1643223519,39.027 30,0013,0017,0968.7,-00.1,064,0106,1643223819,39.022 33,0012,0016,0968.7,-00.2,065,0104,1643224119,39.086 33,0013,0017,0968.9,-00.1,063,0093,1643224419,39.026 33,0012,0016,0968.6,-00.2,064,0107,1643224719,39.01 30,0011,0015,0968.6,-00.1,064,0120,1643225019,39.054 28,0012,0016,0968.6,-00.1,063,0089,1643225319,39.178 33,0014,0018,0968.8,-00.1,063,0114,1643225619,39.143 37,0011,0015,0968.7,-00.2,063,0098,1643225919,39.174 40,0012,0016,0968.5,-00.2,063,0133,1643226219,39.103 33,0011,0015,0968.9,-00.1,063,0093,1643226519,39.159 30,0011,0015,0968.6,-00.0,062,0114,1643226819,39.081 33,0013,0017,0968.6,-00.2,064,0109,1643227119,39.134 33,0013,0017,0968.8,-00.3,065,0100,1643227419,39.137 33,0010,0013,0968.6,-00.5,065,0109,1643227719,39.076 33,0014,0018,0968.7,-00.6,066,0112,1643228019,39.118 30,0022,0029,0968.9,-00.7,067,0109,1643228319,39.112 30,0026,0036,0968.9,-00.7,067,0113,1643228619,39.106 33,0011,0015,0968.6,-00.9,069,0117,1643228922,42.063 30,0010,0013,0968.5,-01.0,069,0109,1643229219,39.171 33,0011,0015,0968.9,-01.1,071,0114,1643229519,39.218 99,0012,0016,0968.9,-01.1,071,0115,1643229819,39.172 30,0010,0013,0968.8,-01.0,070,0100,1643230119,39.213 33,0011,0015,0968.7,-01.2,071,0093,1643230419,39.162 30,0010,0013,0968.9,-01.0,069,0104,1643230719,39.198 37,0011,0015,0968.7,-01.3,072,0129,1643231019,39.136 37,0016,0022,0968.8,-01.0,070,0101,1643231319,39.124 37,0016,0022,0968.7,-01.1,070,0108,1643231619,39.152 33,0019,0026,0968.8,-01.1,070,0124,1643231919,39.192 33,0021,0028,0968.8,-01.0,069,0098,1643232219,39.223 33,0016,0022,0968.6,-01.5,072,0103,1643232519,39.309 33,0022,0029,0968.9,-01.4,072,0122,1643232819,39.243 33,0047,0064,0968.8,-01.1,070,0109,1643233119,39.326 33,0040,0054,0968.6,-01.2,071,0093,1643233419,39.258 28,0063,0086,0968.7,-01.2,071,0137,1643233719,39.218 33,0063,0086,0968.8,-01.3,072,0108,1643234019,39.226 33,0087,0117,0968.8,-01.1,070,0107,1643234319,39.218 33,0048,0065,0968.8,-01.0,070,0125,1643234619,39.276 33,0076,0102,0968.5,-01.2,072,0105,1643234919,39.197 30,0075,0101,0968.9,-01.2,072,0113,1643235219,39.198 30,0054,0073,0968.7,-01.4,073,0105,1643235519,39.236 33,0055,0074,0968.9,-01.2,071,0107,1643235819,39.24 33,0050,0068,0968.7,-01.4,074,0119,1643236119,39.378 33,0041,0055,0968.6,-01.2,071,0124,1643236419,39.336 33,0042,0057,0968.6,-01.4,073,0096,1643236719,39.323 33,0036,0049,0968.5,-01.6,074,0106,1643237019,39.37 33,0033,0045,0968.5,-01.6,074,0094,1643237319,39.359 33,0035,0048,0968.4,-01.7,075,0113,1643237619,39.349 33,0029,0039,0968.5,-01.5,073,0103,1643237919,39.272 33,0031,0043,0968.6,-01.8,075,0101,1643238219,39.296 30,0031,0043,0968.2,-01.8,075,0109,1643238519,39.333 33,0041,0055,0968.5,-01.8,075,0115,1643238819,39.263 35,0042,0057,0968.6,-01.9,075,0117,1643239119,39.322 35,0058,0078,0968.3,-01.9,075,0104,1643239419,39.293 33,0023,0031,0968.2,-02.0,076,0116,1643239719,39.388 33,0023,0031,0968.4,-02.0,076,0111,1643240019,39.439 30,0023,0031,0968.0,-02.0,076,0115,1643240319,39.459 30,0028,0038,0967.9,-02.0,075,0131,1643240619,39.394 35,0026,0036,0968.4,-01.9,074,0126,1643240919,39.375 33,0020,0027,0968.3,-01.9,074,0119,1643241219,39.43 33,0023,0031,0968.4,-02.2,076,0117,1643241519,39.412 33,0023,0031,0968.1,-02.2,077,0110,1643241819,39.37 33,0018,0024,0968.4,-02.2,076,0116,1643242119,39.418 30,0013,0017,0968.0,-02.0,076,0089,1643242419,39.36 30,0017,0023,0968.2,-02.0,075,0120,1643242719,39.406 30,0016,0022,0968.1,-01.8,074,0118,1643243019,39.449 33,0016,0022,0968.1,-02.0,076,0132,1643243319,39.494 33,0016,0022,0968.2,-02.0,076,0100,1643243619,39.483 33,0016,0022,0968.4,-02.0,076,0085,1643243919,39.528 33,0022,0029,0968.4,-01.9,075,0097,1643244219,39.467 30,0016,0022,0968.0,-02.1,076,0094,1643244519,39.445 30,0018,0024,0968.0,-02.1,077,0114,1643244819,39.486 30,0019,0026,0968.2,-02.2,077,0106,1643245119,39.432 33,0019,0026,0968.0,-02.1,076,0126,1643245419,39.505 33,0016,0022,0968.2,-02.1,077,0105,1643245719,39.487 33,0015,0021,0968.4,-02.0,076,0102,1643246019,39.434 35,0014,0018,0968.2,-01.8,075,0117,1643246319,39.479 33,0015,0021,0968.2,-02.0,076,0106,1643246619,39.51 33,0013,0017,0968.1,-01.8,075,0112,1643246919,39.571 33,0014,0018,0968.2,-01.7,075,0098,1643247219,39.558 33,0014,0018,0968.2,-01.4,074,0123,1643247519,39.549 33,0016,0022,0967.9,-01.0,074,0099,1643247819,39.545 33,0014,0018,0968.2,-01.0,073,0112,1643248119,39.538 33,0014,0018,0968.0,-00.7,072,0090,1643248419,39.578 30,0016,0022,0968.3,-00.9,072,0088,1643248719,39.51 30,0014,0018,0968.0,-01.2,074,0106,1643249019,39.567 37,0017,0023,0968.2,-01.0,073,0121,1643249319,39.513 37,0013,0017,0968.2,-01.3,074,0092,1643249619,39.509 37,0014,0018,0968.0,-01.1,074,0110,1643249919,39.557 30,0013,0017,0968.0,-00.9,072,0087,1643250219,39.539 35,0014,0018,0968.1,-00.7,071,0105,1643250519,39.626 33,0015,0021,0967.7,-00.8,072,0113,1643250819,39.676 30,0014,0018,0968.0,-00.8,072,0118,1643251119,39.629 25,0021,0028,0967.7,-00.8,072,0102,1643251419,39.668 30,0020,0027,0968.1,-00.9,073,0105,1643251719,39.614 37,0020,0027,0967.9,-01.1,074,0104,1643252019,39.65 40,0019,0026,0967.7,-01.3,075,0113,1643252319,39.596 40,0067,0091,0967.8,-01.3,075,0119,1643252619,39.582 33,0042,0057,0967.9,-01.5,076,0123,1643252919,39.593 33,0097,0130,0967.9,-01.4,076,0100,1643253219,39.623 33,0027,0037,0967.9,-01.6,077,0102,1643253519,39.576 33,0093,0124,0967.8,-01.4,076,0121,1643253819,39.603 30,0064,0087,0967.9,-01.5,075,0110,1643254119,39.709 33,0026,0036,0968.0,-01.7,077,0121,1643254419,39.692 33,0022,0029,0968.0,-01.7,077,0117,1643254719,39.681 33,0029,0039,0968.0,-01.5,076,0097,1643255019,39.723 33,0037,0050,0968.0,-01.5,076,0112,1643255319,39.725 35,0029,0039,0967.9,-01.5,075,0121,1643255619,39.689 33,0108,0145,0968.4,-01.3,075,0109,1643255919,39.67 35,0032,0044,0968.0,-01.8,077,0107,1643256219,39.661 33,0024,0032,0968.1,-01.8,077,0120,1643256519,39.644 30,0032,0044,0968.1,-01.9,078,0093,1643256819,39.689 35,0020,0027,0967.9,-01.8,078,0105,1643257119,39.634 37,0021,0028,0968.0,-02.1,079,0110,1643257419,39.736 40,0148,0199,0968.1,-01.9,078,0094,1643257719,39.826 40,0031,0043,0968.2,-02.0,078,0119,1643258019,39.772 33,0040,0054,0968.0,-02.0,079,0133,1643258319,39.816 30,0034,0047,0968.0,-01.8,078,0101,1643258619,39.808 30,0043,0058,0968.1,-01.8,077,0103,1643258919,39.801 30,0027,0037,0968.1,-02.0,078,0104,1643259219,39.8 33,0031,0043,0968.5,-01.8,077,0109,1643259519,39.799 33,0030,0042,0968.2,-01.9,078,0112,1643259819,39.742 33,0032,0044,0968.2,-01.9,078,0113,1643260119,39.734 30,0034,0047,0968.3,-02.0,078,0114,1643260419,39.776 33,0032,0044,0968.2,-02.0,078,0122,1643260719,39.702 35,0035,0048,0968.3,-01.9,078,0122,1643261019,39.739 37,0032,0044,0968.4,-01.9,079,0113,1643261319,39.902 37,0027,0037,0968.8,-01.8,079,0116,1643261619,39.89 33,0021,0028,0968.6,-01.8,078,0127,1643261919,39.847 33,0010,0013,0968.6,-01.1,075,0120,1643262219,39.831 35,0008,0011,0968.8,-00.8,074,0110,1643262519,39.893 35,0008,0011,0969.0,-00.7,073,0103,1643262819,39.817 35,0009,0012,0969.1,-00.6,073,0118,1643263119,39.815 37,0008,0011,0968.9,-00.7,073,0108,1643263419,39.854 33,0010,0013,0968.8,-00.5,072,0111,1643263719,39.805 30,0008,0011,0969.2,-00.5,073,0107,1643264019,39.819 33,0010,0013,0969.1,-00.6,073,0099,1643264319,39.841 30,0009,0012,0969.3,-00.5,072,0118,1643264619,39.883 33,0009,0012,0969.4,-00.4,072,0114,1643264919,39.983 33,0008,0011,0969.3,-00.7,073,0103,1643265219,39.934 35,0009,0012,0969.1,-00.7,074,0117,1643265519,39.923 33,0008,0011,0969.2,-00.5,072,0107,1643265819,39.903 33,0009,0012,0969.2,-00.5,072,0121,1643266119,39.963 33,0010,0013,0969.5,-00.4,072,0090,1643266419,39.945 35,0009,0012,0969.5,-00.5,072,0128,1643266719,39.89 33,0010,0013,0969.2,-00.3,072,0094,1643267019,39.892 21,0009,0012,0969.2,-00.3,072,0099,1643267319,39.939 23,0008,0011,0969.3,-00.1,071,0102,1643267619,39.979 23,0008,0011,0969.4,-00.1,071,0107,1643267919,39.904 30,0009,0012,0969.2,+00.2,070,0099,1643268219,39.892 30,0024,0032,0969.2,+00.1,070,0101,1643268520,40.038 30,0008,0011,0969.5,+00.3,068,0106,1643268819,39.978 30,0027,0037,0969.5,+00.2,069,0109,1643269119,39.981 30,0013,0017,0969.5,+00.1,070,0103,1643269419,39.976 33,0018,0024,0969.4,+00.1,071,0121,1643269720,40.008 28,0021,0028,0969.6,+00.0,071,0111,1643270019,39.951 25,0030,0042,0969.5,+00.1,071,0111,1643270320,40.001 33,0025,0034,0969.5,-00.0,071,0114,1643270619,39.981 33,0043,0058,0969.3,+00.1,071,0122,1643270919,39.933 33,0040,0054,0969.0,+00.4,070,0111,1643271219,39.914 33,0045,0060,0969.4,+00.4,070,0113,1643271519,39.905 28,0038,0052,0969.7,+00.8,068,0125,1643272420,40.041 33,0041,0055,0969.4,+00.8,068,0113,1643273020,40.062 30,0045,0060,0969.6,+00.9,068,0095,1643273319,39.988 33,0031,0043,0969.4,+00.8,067,0120,1643273619,39.999 28,0015,0021,0969.6,+01.3,064,0102,1643273919,39.969 33,0020,0027,0969.5,+01.4,063,0109,1643274219,39.975 33,0016,0022,0969.5,+02.5,061,0089,1643274819,39.937 30,0013,0017,0969.3,+02.2,060,0084,1643275119,39.963 30,0013,0017,0969.4,+03.0,058,0106,1643275720,40.097 28,0012,0016,0969.5,+03.0,057,0107,1643276020,40.088 40,0007,0010,0969.6,+03.1,054,0100,1643276320,40.086 37,0008,0011,0969.5,+03.1,057,0108,1643276620,40.073 35,0014,0018,0968.9,+03.2,057,0100,1643276920,40.059 42,0024,0032,0969.2,+03.4,054,0115,1643277223,43.004 40,0016,0022,0969.4,+03.3,054,0110,1643277520,40.107 42,0021,0028,0969.4,+03.3,056,0117,1643277820,40.049 42,0025,0034,0968.9,+04.4,052,0105,1643278120,40.022 42,0022,0029,0968.6,+04.3,052,0119,1643278420,40.022 42,0020,0027,0969.1,+03.9,054,0091,1643278720,40.094 42,0025,0034,0968.9,+04.6,051,0111,1643279020,40.137 45,0034,0047,0968.6,+06.8,048,0112,1643279320,40.148 40,0037,0050,0968.5,+06.4,045,0109,1643279620,40.232 42,0024,0032,0968.6,+06.6,045,0116,1643279920,40.218 45,0018,0024,0968.7,+07.5,043,0100,1643280220,40.191 42,0013,0017,0969.0,+04.6,048,0111,1643280520,40.181 42,0016,0022,0968.5,+05.4,047,0106,1643280820,40.18 42,0014,0018,0968.2,+06.3,044,0105,1643281120,40.175 42,0016,0022,0968.2,+07.9,043,0104,1643281420,40.062 42,0014,0018,0968.4,+07.0,042,0119,1643281720,40.151 42,0015,0021,0968.2,+07.0,043,0108,1643282020,40.113 42,0013,0017,0968.2,+08.8,041,0124,1643282320,40.037 47,0004,0006,0968.2,+08.5,035,0113,1643282620,40.072 42,0005,0007,0968.1,+08.3,036,0111,1643282920,40.181 47,0005,0007,0968.1,+07.3,037,0117,1643283220,40.174 45,0004,0006,0968.2,+06.6,039,0116,1643283820,40.144 40,0003,0005,0968.1,+07.0,036,0122,1643284120,40.135 45,0004,0006,0967.9,+06.4,039,0100,1643284420,40.102 42,0007,0010,0967.9,+06.8,039,0110,1643284720,40.123 45,0008,0011,0967.7,+06.7,039,0102,1643285020,40.156 42,0008,0011,0967.8,+06.4,042,0112,1643285320,40.102 23,0005,0007,0968.1,+06.1,041,0115,1643285620,40.109 99,0004,0006,0967.7,+06.1,041,0112,1643285920,40.077 25,0005,0007,0967.6,+06.4,039,0115,1643286220,40.167 47,0003,0005,0968.0,+05.8,040,0104,1643286520,40.205 47,0004,0006,0967.7,+06.0,040,0101,1643286820,40.28 47,0004,0006,0967.5,+05.4,041,0091,1643287120,40.246 45,0004,0006,0967.5,+05.5,040,0096,1643287420,40.176 45,0005,0007,0967.6,+05.4,040,0092,1643288020,40.251 45,0005,0007,0967.6,+05.4,040,0094,1643288320,40.228 45,0005,0007,0967.6,+05.8,041,0122,1643288620,40.141 45,0005,0007,0967.7,+05.7,039,0111,1643288920,40.231 45,0004,0006,0967.3,+05.5,039,0110,1643289220,40.111 45,0003,0005,0967.4,+05.8,039,0123,1643289520,40.176 45,0004,0006,0967.4,+06.2,040,0121,1643289820,40.213 45,0004,0006,0967.7,+06.1,038,0116,1643290120,40.286 45,0004,0006,0967.4,+05.2,039,0106,1643290420,40.229 45,0003,0005,0967.5,+05.0,038,0090,1643290720,40.298 40,0004,0006,0967.3,+05.7,039,0112,1643291020,40.206 42,0003,0005,0967.6,+05.7,037,0122,1643291320,40.305 45,0004,0006,0967.3,+05.5,038,0107,1643291620,40.191 45,0003,0005,0967.3,+05.9,039,0092,1643291920,40.266 42,0003,0005,0967.7,+05.8,038,0110,1643292220,40.181 45,0004,0006,0967.3,+05.6,038,0102,1643292520,40.22 25,0004,0006,0967.5,+05.3,041,0115,1643292820,40.151 23,0004,0006,0967.2,+04.1,042,0105,1643293120,40.151 23,0004,0006,0967.3,+03.5,043,0108,1643293420,40.251 45,0004,0006,0967.5,+03.5,044,0107,1643293720,40.341 45,0003,0005,0967.5,+02.5,048,0122,1643294020,40.27 42,0003,0005,0967.4,+02.8,047,0107,1643294320,40.339 40,0004,0006,0967.4,+02.4,049,0110,1643294620,40.315 42,0004,0006,0967.3,+02.1,053,0122,1643294920,40.246 42,0003,0005,0967.3,+01.7,052,0113,1643295220,40.334 40,0004,0006,0967.4,+01.4,054,0117,1643295520,40.242 40,0005,0007,0967.5,+01.5,056,0084,1643295820,40.315 40,0005,0007,0967.8,+01.2,056,0107,1643296120,40.212 37,0004,0006,0967.7,+00.8,060,0110,1643296420,40.198 33,0004,0006,0967.8,+00.9,060,0101,1643296720,40.298 30,0007,0010,0967.5,+00.4,062,0120,1643297020,40.22 45,0004,0006,0967.7,-00.2,068,0130,1643297620,40.327 45,0005,0007,0967.7,-00.5,069,0108,1643297920,40.314 40,0006,0008,0967.5,-00.7,064,0132,1643298220,40.4 42,0005,0007,0967.6,-01.2,070,0118,1643298520,40.311 45,0005,0007,0967.3,-01.3,070,0096,1643298820,40.359 33,0006,0008,0967.3,-01.4,069,0120,1643299120,40.281 40,0014,0018,0967.5,-01.6,066,0103,1643299420,40.357 35,0014,0018,0967.2,-01.7,066,0100,1643299720,40.342 47,0026,0036,0967.2,-02.2,069,0109,1643300020,40.268 49,0015,0021,0967.4,-02.0,067,0103,1643300320,40.337 47,0013,0017,0967.2,-02.2,069,0104,1643300620,40.302 47,0009,0012,0967.5,-02.3,072,0124,1643300920,40.476 47,0018,0024,0967.5,-02.3,071,0118,1643301220,40.395 49,0012,0016,0967.4,-02.3,069,0101,1643301520,40.452 37,0014,0018,0967.3,-02.5,070,0118,1643301820,40.461 37,0014,0018,0967.2,-02.5,069,0093,1643302120,40.398 37,0010,0013,0967.2,-02.9,071,0089,1643302420,40.445 37,0011,0015,0967.0,-02.8,071,0106,1643302720,40.457 37,0033,0045,0967.1,-03.1,074,0121,1643303020,40.436 37,0026,0036,0967.2,-02.9,071,0127,1643303620,40.347 37,0013,0017,0967.2,-03.4,072,0107,1643304520,40.489 47,0015,0021,0966.9,-03.9,076,0114,1643305120,40.555 47,0022,0029,0967.1,-03.8,075,0123,1643305420,40.478 37,0024,0032,0966.8,-03.6,073,0132,1643305720,40.541 35,0062,0085,0966.9,-03.7,073,0116,1643306020,40.468 35,0012,0016,0966.9,-03.7,072,0097,1643306320,40.459 35,0023,0031,0966.5,-04.1,074,0124,1643306620,40.512 37,0015,0021,0966.7,-03.8,073,0104,1643306920,40.45 35,0015,0021,0966.7,-04.1,074,0096,1643307220,40.519 35,0014,0018,0966.5,-04.1,074,0102,1643307520,40.449 35,0026,0036,0966.4,-04.1,073,0103,1643307820,40.551 35,0013,0017,0966.4,-04.3,073,0114,1643308120,40.59 42,0013,0017,0966.2,-03.9,072,0116,1643308420,40.586 42,0013,0017,0966.5,-04.1,073,0105,1643308720,40.577 45,0012,0016,0966.5,-04.4,073,0131,1643309020,40.631 45,0013,0017,0966.3,-04.7,074,0110,1643309320,40.625 45,0015,0021,0966.2,-04.5,074,0104,1643309620,40.562 45,0011,0015,0966.4,-04.8,075,0106,1643309920,40.559 42,0068,0092,0965.8,-05.0,076,0091,1643310220,40.555 45,0015,0021,0966.2,-04.7,075,0096,1643310520,40.548 45,0009,0012,0965.8,-05.2,075,0109,1643310820,40.539 49,0010,0013,0965.7,-05.1,075,0097,1643311120,40.544 47,0014,0018,0966.0,-05.0,075,0111,1643311420,40.599 49,0011,0015,0965.7,-05.1,076,0102,1643311720,40.736 35,0013,0017,0965.4,-04.9,075,0115,1643312020,40.679 35,0009,0012,0965.9,-04.7,074,0116,1643312320,40.672 35,0009,0012,0965.7,-04.8,073,0098,1643312620,40.73 42,0009,0012,0965.5,-05.0,074,0116,1643312920,40.681 45,0013,0017,0965.7,-05.1,074,0117,1643313220,40.728 42,0016,0022,0965.7,-05.5,076,0108,1643313520,40.671 49,0014,0018,0965.6,-05.3,075,0114,1643313820,40.725 45,0011,0015,0965.4,-05.4,075,0130,1643314120,40.654 49,0013,0017,0965.4,-05.4,075,0106,1643314420,40.649 47,0010,0013,0965.4,-05.3,074,0104,1643314720,40.712 49,0014,0018,0965.2,-05.3,075,0117,1643315020,40.673 49,0010,0013,0964.9,-05.5,074,0107,1643315320,40.786 49,0019,0026,0964.9,-05.9,076,0120,1643315620,40.773 35,0014,0018,0964.9,-05.9,076,0116,1643315920,40.831 35,0010,0013,0964.8,-05.8,076,0123,1643316220,40.754 33,0010,0013,0964.8,-06.3,076,0112,1643316520,40.757 49,0008,0011,0964.9,-06.1,077,0141,1643316820,40.765 47,0008,0011,0964.9,-06.1,077,0103,1643317120,40.816 49,0008,0011,0964.6,-06.4,078,0101,1643317420,40.823 35,0009,0012,0964.6,-06.4,078,0124,1643317720,40.823 35,0010,0013,0964.5,-06.3,077,0099,1643318020,40.81 35,0010,0013,0964.7,-06.3,077,0101,1643318320,40.745 35,0008,0011,0964.6,-06.6,078,0091,1643318620,40.85 35,0009,0012,0964.3,-06.7,078,0105,1643318920,40.947 35,0007,0010,0964.6,-06.5,078,0114,1643319220,40.879 49,0017,0023,0964.5,-06.3,077,0103,1643319520,40.935 49,0008,0011,0964.4,-05.8,075,0109,1643319820,40.929 47,0008,0011,0964.2,-06.4,077,0116,1643320120,40.862 49,0006,0008,0964.1,-07.0,078,0130,1643320420,40.863 47,0009,0012,0964.1,-06.7,077,0100,1643320720,40.866 49,0007,0010,0964.1,-06.8,078,0108,1643321020,40.92 37,0008,0011,0964.3,-06.4,078,0116,1643321320,40.855 33,0008,0011,0964.3,-06.4,077,0103,1643321620,40.861 35,0007,0010,0963.8,-06.4,077,0114,1643321920,40.911 42,0005,0007,0963.8,-06.6,078,0113,1643322220,40.907 45,0005,0007,0964.1,-06.5,078,0104,1643322521,41.002 42,0006,0008,0963.9,-06.3,077,0105,1643322821,41.072 37,0005,0007,0963.7,-06.3,077,0104,1643323121,41.064 37,0004,0006,0963.9,-06.1,078,0119,1643323421,41.056 35,0007,0010,0963.8,-05.7,075,0130,1643323720,40.991 45,0008,0011,0963.7,-05.6,075,0105,1643324021,41.046 45,0004,0006,0963.4,-05.5,074,0102,1643324321,41.034 42,0005,0007,0963.6,-06.0,077,0097,1643324620,40.979 49,0005,0007,0963.5,-05.7,075,0117,1643324920,40.961 49,0006,0008,0963.5,-05.8,074,0089,1643325220,40.971 47,0006,0008,0963.4,-05.9,074,0114,1643325520,40.967 35,0005,0007,0963.6,-06.2,075,0115,1643325821,41.064 37,0004,0006,0963.5,-06.3,076,0091,1643326121,41.176 37,0007,0010,0963.5,-06.2,076,0118,1643326721,41.162 35,0004,0006,0963.8,-06.7,077,0104,1643327021,41.096 37,0003,0005,0963.7,-07.0,077,0103,1643327321,41.099 37,0003,0005,0963.2,-06.8,077,0116,1643327621,41.156 37,0004,0006,0963.5,-07.0,078,0124,1643327921,41.16 35,0003,0005,0963.4,-07.0,079,0118,1643328221,41.084 49,0004,0006,0963.1,-07.0,079,0111,1643328521,41.163 47,0004,0006,0963.1,-07.3,078,0120,1643328821,41.087 49,0007,0010,0963.0,-06.8,077,0111,1643329121,41.082 37,0004,0006,0963.1,-06.9,077,0102,1643329421,41.196 37,0004,0006,0963.1,-07.0,078,0108,1643329721,41.293 37,0003,0005,0963.0,-06.8,077,0096,1643330021,41.281 52,0012,0016,0962.7,-06.7,077,0115,1643330321,41.219 49,0009,0012,0962.8,-06.8,077,0117,1643330621,41.274 47,0005,0007,0962.7,-07.1,077,0098,1643330921,41.265 37,0003,0005,0962.9,-06.9,077,0103,1643331221,41.216 35,0002,0003,0962.8,-06.9,077,0108,1643331521,41.198 37,0014,0018,0962.7,-06.6,077,0095,1643331821,41.201 37,0004,0006,0962.7,-07.4,077,0099,1643332121,41.191 35,0003,0005,0962.9,-07.3,077,0130,1643332421,41.255 37,0004,0006,0962.4,-07.3,078,0112,1643332721,41.257 37,0004,0006,0962.6,-07.0,077,0117,1643333021,41.268 35,0013,0017,0962.5,-06.9,078,0110,1643333321,41.338 37,0004,0006,0962.4,-07.2,077,0111,1643333621,41.336 37,0003,0005,0962.4,-07.2,077,0123,1643333921,41.4 37,0003,0005,0962.4,-07.5,078,0112,1643334221,41.34 37,0003,0005,0962.1,-07.2,078,0113,1643334521,41.398 37,0003,0005,0961.9,-07.4,078,0108,1643334821,41.326 37,0003,0005,0962.0,-07.3,078,0121,1643335121,41.38 37,0003,0005,0961.9,-07.5,079,0116,1643335421,41.318 49,0002,0003,0961.8,-07.2,078,0117,1643335721,41.375 49,0002,0003,0961.8,-07.3,078,0102,1643336021,41.306 47,0002,0003,0962.0,-07.5,078,0091,1643336321,41.314 37,0002,0003,0961.6,-07.9,079,0117,1643336621,41.35 37,0003,0005,0961.8,-07.5,079,0112,1643336921,41.448 37,0002,0003,0961.7,-07.6,079,0132,1643337221,41.452 37,0003,0005,0961.4,-07.6,079,0113,1643337521,41.442 35,0002,0003,0961.3,-07.3,080,0102,1643337821,41.436 37,0013,0017,0961.4,-07.1,079,0120,1643338121,41.434 35,0038,0052,0961.4,-07.2,079,0124,1643338421,41.429 37,0147,0198,0961.5,-07.2,079,0109,1643338721,41.432 37,0025,0034,0961.5,-06.6,078,0101,1643339021,41.493 52,0007,0010,0961.2,-06.8,078,0115,1643339321,41.487 49,0002,0003,0961.4,-06.7,078,0132,1643339621,41.478 49,0005,0007,0961.1,-06.5,077,0113,1643339921,41.431 49,0006,0008,0961.0,-06.1,076,0107,1643340221,41.467 37,0002,0003,0961.2,-06.1,076,0114,1643340521,41.566 37,0004,0006,0961.2,-05.9,075,0105,1643340821,41.572 37,0003,0005,0961.3,-06.0,076,0111,1643341121,41.572 37,0002,0003,0961.0,-06.2,076,0118,1643341421,41.555 37,0004,0006,0961.2,-05.9,076,0121,1643341721,41.604 37,0003,0005,0961.2,-05.9,076,0095,1643342021,41.565 37,0003,0005,0961.0,-06.0,076,0097,1643342321,41.548 37,0004,0006,0961.2,-05.9,076,0097,1643342621,41.608 37,0002,0003,0961.2,-05.7,075,0113,1643342921,41.603 47,0003,0005,0961.3,-05.8,075,0108,1643343221,41.535 45,0003,0005,0961.1,-06.1,075,0107,1643343521,41.594 47,0005,0007,0961.0,-06.0,076,0100,1643343821,41.638 49,0003,0005,0961.3,-06.1,076,0102,1643344121,41.737 49,0004,0006,0961.1,-06.2,076,0103,1643344421,41.673 49,0011,0015,0961.0,-06.2,076,0089,1643344721,41.724 37,0291,0393,0961.1,-05.9,075,0128,1643345021,41.659 37,0042,0057,0960.8,-05.3,074,0103,1643345321,41.664 35,0005,0007,0961.2,-05.3,073,0109,1643345621,41.652 35,0004,0006,0961.2,-05.4,074,0121,1643345921,41.728 35,0061,0081,0961.4,-05.3,074,0106,1643346221,41.719 35,0430,0579,0961.3,-04.7,072,0098,1643346521,41.642 52,0007,0010,0961.2,-05.2,073,0093,1643346821,41.717 52,0017,0023,0961.0,-05.6,074,0118,1643347121,41.637 52,0006,0008,0961.2,-05.4,074,0100,1643347421,41.695 49,0021,0028,0961.1,-05.1,072,0122,1643347721,41.778 52,0006,0008,0961.6,-04.9,072,0107,1643348021,41.835 52,0005,0007,0961.4,-04.8,072,0108,1643348321,41.775 35,0005,0007,0961.6,-04.6,072,0121,1643348621,41.836 35,0005,0007,0961.8,-04.2,070,0106,1643348921,41.834 35,0006,0008,0961.7,-04.5,073,0115,1643349221,41.823 35,0008,0011,0961.5,-04.2,071,0112,1643349521,41.822 33,0006,0008,0962.0,-04.1,071,0106,1643349821,41.844 35,0009,0012,0961.8,-03.9,071,0111,1643350121,41.808 49,0009,0012,0962.0,-03.5,069,0130,1643350421,41.729 47,0036,0049,0962.0,-03.5,071,0103,1643350721,41.735 49,0008,0011,0962.1,-03.3,069,0099,1643351021,41.781 52,0007,0010,0962.4,-03.0,071,0110,1643351321,41.871 52,0006,0008,0962.1,-02.7,068,0129,1643351621,41.935 52,0006,0008,0962.1,-02.3,066,0099,1643351921,41.919 49,0035,0048,0962.2,-02.1,067,0113,1643352221,41.849 49,0008,0011,0962.3,-02.2,071,0116,1643352521,41.848 49,0008,0011,0962.5,-01.9,066,0106,1643352821,41.915 35,0010,0013,0962.1,-01.7,068,0104,1643353121,41.834 30,0018,0024,0962.1,-01.4,067,0117,1643353421,41.826 28,0014,0018,0962.3,-00.9,065,0116,1643353721,41.82 49,0014,0018,0962.8,-00.7,065,0117,1643354021,41.888 47,0015,0021,0962.6,-00.3,065,0102,1643354321,41.8 49,0039,0053,0962.8,+00.0,063,0116,1643354621,41.905 45,0011,0015,0962.6,+00.3,063,0110,1643354922,42.017 45,0010,0013,0962.4,+00.7,059,0117,1643355221,41.925 45,0010,0013,0962.4,+00.8,061,0115,1643355521,41.903 35,0010,0013,0962.6,+00.9,061,0097,1643355821,41.987 40,0012,0016,0962.7,+01.3,060,0120,1643356121,41.899 35,0014,0018,0962.3,+01.8,059,0120,1643356421,41.9 42,0011,0015,0962.4,+02.4,058,0117,1643356721,41.972 40,0011,0015,0962.6,+02.7,056,0115,1643357021,41.91 40,0012,0016,0962.7,+03.1,058,0104,1643357321,41.871 28,0013,0017,0962.5,+02.6,065,0108,1643357621,41.944 25,0015,0021,0962.4,+03.6,061,0102,1643357921,41.855 33,0012,0016,0962.1,+04.3,055,0118,1643358221,41.943 21,0007,0010,0962.5,+05.7,047,0105,1643358521,41.969 25,0002,0003,0962.5,+07.4,035,0106,1643358821,41.951 28,0006,0008,0962.6,+06.8,047,0103,1643359121,41.934 33,0002,0003,0962.7,+07.9,033,0106,1643359421,41.955 28,0003,0005,0962.9,+08.2,037,0118,1643359721,41.939 37,0002,0003,0962.7,+08.3,034,0112,1643360021,41.97 18,0001,0002,0962.9,+08.7,031,0104,1643360321,41.917 21,0002,0003,0962.8,+08.8,032,0110,1643360621,41.962 23,0002,0003,0963.2,+09.1,033,0092,1643360921,41.947 45,0004,0006,0963.2,+09.0,036,0112,1643361221,41.878 45,0002,0003,0963.1,+09.4,032,0099,1643361521,41.949 42,0002,0003,0962.9,+09.5,032,0105,1643361822,42.005 49,0002,0003,0963.1,+09.2,033,0117,1643362122,42.074 45,0002,0003,0963.4,+09.0,034,0099,1643362422,42.061 47,0001,0002,0963.1,+09.0,035,0116,1643362722,42.082 49,0002,0003,0962.9,+08.7,036,0115,1643363021,41.989 49,0002,0003,0962.8,+08.7,036,0092,1643363321,41.989 52,0001,0002,0962.6,+08.8,036,0119,1643363621,41.963 45,0002,0003,0962.7,+08.7,036,0121,1643363922,42.042 47,0001,0002,0963.0,+08.6,037,0113,1643364221,41.946 45,0002,0003,0962.7,+08.7,036,0108,1643364521,41.93 23,0001,0002,0963.0,+08.6,037,0130,1643364821,41.919 25,0002,0003,0962.8,+08.7,037,0140,1643365121,41.926 28,0001,0002,0963.0,+08.7,038,0105,1643365421,41.957 25,0002,0003,0963.3,+08.6,039,0109,1643365722,42.042 40,0002,0003,0963.0,+08.6,040,0103,1643366022,42.026 42,0003,0005,0963.4,+08.7,040,0124,1643366322,42.096 42,0001,0002,0963.0,+08.8,040,0111,1643366622,42.022 25,0002,0003,0963.2,+08.6,041,0103,1643366922,42.066 25,0003,0005,0963.4,+08.7,040,0106,1643367222,42.085 23,0002,0003,0963.2,+08.7,041,0097,1643367522,42.084 25,0003,0005,0962.6,+10.2,038,0097,1643367821,41.975 28,0001,0002,0962.7,+10.2,038,0107,1643368121,41.972 28,0001,0002,0963.2,+10.1,038,0108,1643368421,41.952 28,0002,0003,0962.9,+09.9,038,0103,1643368721,41.955 28,0001,0002,0963.1,+09.6,039,0098,1643369022,42.087 33,0001,0002,0963.2,+09.5,037,0107,1643369322,42.082 23,0001,0002,0963.2,+09.3,038,0096,1643369622,42.136 35,0001,0002,0963.0,+09.2,038,0122,1643369922,42.164 33,0001,0002,0963.3,+09.2,038,0115,1643370222,42.148 47,0002,0003,0963.0,+08.9,040,0104,1643370522,42.112 45,0002,0003,0963.4,+09.0,039,0121,1643370822,42.036 45,0002,0003,0962.9,+09.2,039,0112,1643371122,42.029 33,0001,0002,0962.8,+09.0,039,0118,1643371422,42.043 28,0002,0003,0962.9,+08.9,039,0105,1643371722,42.099 35,0001,0002,0962.4,+08.7,038,0094,1643372021,41.997 28,0003,0005,0962.6,+08.7,039,0106,1643372322,42.077 28,0002,0003,0962.9,+08.5,040,0117,1643372622,42.111 28,0002,0003,0962.6,+08.7,039,0103,1643372922,42.193 35,0002,0003,0962.7,+09.4,038,0114,1643373222,42.111 33,0002,0003,0963.0,+09.6,038,0119,1643373522,42.177 33,0003,0005,0963.4,+09.1,040,0104,1643373822,42.097 37,0003,0005,0963.1,+08.8,041,0098,1643374122,42.168 37,0002,0003,0963.2,+08.3,043,0102,1643374422,42.086 37,0002,0003,0963.3,+07.9,043,0096,1643374722,42.067 47,0003,0005,0963.3,+08.0,043,0123,1643375022,42.074 45,0001,0002,0963.1,+07.9,044,0106,1643375322,42.06 45,0002,0003,0963.3,+08.3,042,0118,1643375622,42.136 33,0002,0003,0963.4,+08.7,042,0109,1643375922,42.112 30,0002,0003,0963.6,+08.5,043,0110,1643376222,42.146 35,0002,0003,0963.5,+07.8,043,0095,1643376522,42.162 47,0002,0003,0963.5,+07.6,044,0107,1643376822,42.251 47,0003,0005,0963.6,+07.3,045,0089,1643377122,42.22 49,0004,0006,0963.6,+07.1,045,0111,1643377422,42.135 37,0002,0003,0963.9,+07.0,045,0100,1643377722,42.14 42,0003,0005,0964.2,+07.0,045,0126,1643378022,42.138 40,0002,0003,0963.7,+06.7,046,0093,1643378322,42.111 40,0003,0005,0963.9,+06.7,047,0098,1643378622,42.18 40,0005,0007,0964.1,+06.6,048,0127,1643378922,42.189 40,0003,0005,0964.3,+06.8,047,0099,1643379222,42.091 42,0004,0006,0964.3,+06.4,048,0112,1643379522,42.076 42,0004,0006,0964.4,+06.3,048,0120,1643379822,42.121 45,0003,0005,0964.4,+06.0,049,0084,1643380122,42.214 47,0004,0006,0964.3,+05.8,051,0102,1643380422,42.295 47,0005,0007,0964.4,+05.6,051,0105,1643380722,42.207 49,0006,0008,0964.5,+05.4,052,0097,1643381022,42.244 45,0004,0006,0964.5,+05.2,052,0116,1643381322,42.265 45,0005,0007,0964.6,+05.0,053,0110,1643381622,42.223 45,0005,0007,0964.6,+04.7,054,0119,1643381922,42.16 37,0005,0007,0964.3,+04.6,054,0114,1643382222,42.153 35,0005,0007,0964.4,+04.5,054,0096,1643382522,42.22 33,0008,0011,0964.7,+04.3,055,0120,1643382822,42.195 99,0006,0008,0964.9,+04.1,056,0105,1643383122,42.119 35,0005,0007,0965.1,+04.2,053,0093,1643383722,42.279 35,0003,0005,0965.2,+04.3,049,0119,1643384022,42.247 30,0005,0007,0964.9,+04.1,050,0087,1643384322,42.244 33,0005,0007,0965.3,+04.0,048,0098,1643384922,42.231 37,0004,0006,0965.1,+03.9,048,0105,1643385222,42.21 33,0005,0007,0965.2,+03.8,049,0123,1643385822,42.194 33,0004,0006,0965.5,+03.6,049,0137,1643386122,42.182 33,0004,0006,0965.4,+03.7,049,0092,1643386422,42.177 30,0004,0006,0965.3,+03.5,050,0102,1643386722,42.245 33,0005,0007,0965.7,+03.4,050,0103,1643387022,42.263 33,0011,0015,0965.7,+03.0,052,0107,1643387322,42.285 33,0004,0006,0965.5,+02.6,053,0110,1643387922,42.296 33,0007,0010,0965.8,+02.4,054,0098,1643388222,42.283 33,0003,0005,0965.4,+01.7,057,0112,1643388522,42.276 35,0004,0006,0966.1,+03.2,051,0120,1643389122,42.247 35,0004,0006,0966.0,+03.2,051,0115,1643389422,42.239 33,0004,0006,0966.3,+03.2,050,0125,1643389722,42.228 35,0004,0006,0966.2,+03.3,050,0110,1643390022,42.208 33,0006,0008,0966.2,+03.1,051,0120,1643390322,42.32 35,0004,0006,0966.4,+03.2,051,0117,1643390622,42.266 33,0005,0007,0966.1,+03.2,052,0117,1643390922,42.395 33,0005,0007,0966.5,+03.2,051,0112,1643391222,42.329 45,0005,0007,0966.3,+03.3,051,0121,1643391522,42.32 45,0005,0007,0966.7,+03.1,052,0100,1643391822,42.32 45,0006,0008,0966.3,+03.0,052,0111,1643392122,42.376 47,0006,0008,0966.6,+02.7,053,0108,1643392422,42.37 42,0005,0007,0966.5,+02.8,052,0125,1643392722,42.365 47,0012,0016,0966.3,+02.3,054,0105,1643393022,42.362 45,0005,0007,0966.3,+02.5,052,0109,1643393322,42.288 47,0005,0007,0966.7,+02.5,053,0120,1643393622,42.278 47,0005,0007,0966.2,+02.3,053,0118,1643393922,42.343 99,0004,0006,0966.3,+02.6,052,0116,1643394222,42.309 47,0004,0006,0966.5,+02.4,052,0106,1643394522,42.408 49,0003,0005,0966.7,+02.6,051,0108,1643394822,42.444 52,0003,0005,0966.6,+02.7,051,0123,1643395122,42.433 52,0004,0006,0966.8,+03.1,049,0103,1643395422,42.367 52,0005,0007,0966.8,+02.9,050,0115,1643395722,42.386 37,0007,0010,0966.9,+02.9,051,0109,1643396022,42.365 40,0003,0005,0966.8,+03.1,049,0111,1643396322,42.365 40,0003,0005,0966.7,+02.9,050,0098,1643396622,42.434 35,0004,0006,0966.9,+03.3,048,0095,1643396922,42.346 37,0003,0005,0966.5,+02.8,050,0114,1643397222,42.333 35,0003,0005,0966.6,+03.2,047,0114,1643397522,42.343 35,0003,0005,0966.7,+03.3,046,0116,1643397822,42.352 33,0003,0005,0966.9,+02.9,050,0097,1643398122,42.457 37,0006,0008,0966.7,+03.1,047,0098,1643398422,42.524 52,0003,0005,0966.7,+03.2,047,0101,1643398722,42.468 52,0002,0003,0966.7,+03.2,046,0095,1643399022,42.468 52,0003,0005,0966.9,+03.3,045,0113,1643399322,42.497 33,0003,0005,0966.7,+03.1,046,0106,1643399622,42.503 35,0003,0005,0966.5,+03.1,045,0104,1643399922,42.412 37,0006,0008,0966.5,+02.9,045,0112,1643400222,42.506 35,0003,0005,0966.5,+02.7,046,0110,1643400522,42.408 37,0002,0003,0966.4,+02.3,047,0101,1643400822,42.477 37,0003,0005,0966.4,+02.6,047,0103,1643401122,42.443 35,0003,0005,0966.1,+02.6,047,0104,1643401422,42.425 37,0004,0006,0966.4,+02.7,047,0112,1643401722,42.579 35,0004,0006,0966.3,+02.6,047,0134,1643402022,42.563 52,0004,0006,0966.4,+02.4,048,0101,1643402322,42.487 49,0004,0006,0966.2,+02.1,050,0104,1643402622,42.543 52,0004,0006,0966.2,+02.7,048,0103,1643402922,42.471 37,0006,0008,0966.1,+02.5,049,0128,1643403222,42.468 37,0003,0005,0966.6,+02.3,050,0086,1643403522,42.53 33,0004,0006,0966.3,+02.3,049,0109,1643403822,42.511 52,0003,0005,0966.1,+02.2,050,0097,1643404122,42.512 52,0006,0008,0966.4,+01.9,051,0109,1643404422,42.5 52,0005,0007,0966.3,+01.7,052,0124,1643404722,42.433 37,0004,0006,0966.4,+02.0,051,0113,1643405022,42.532 37,0003,0005,0966.0,+01.5,053,0111,1643405322,42.631 37,0005,0007,0966.2,+00.5,058,0126,1643405622,42.559 37,0003,0005,0966.4,+02.0,051,0109,1643405922,42.614 37,0004,0006,0966.1,+01.7,053,0109,1643406222,42.642 35,0003,0005,0966.1,+01.6,053,0109,1643406522,42.54 35,0004,0006,0966.0,+01.7,053,0097,1643406822,42.535 42,0006,0008,0966.3,+02.0,052,0104,1643407122,42.534 42,0007,0010,0966.2,+01.6,053,0101,1643407422,42.589 42,0003,0005,0965.9,+02.0,051,0121,1643407722,42.56 47,0005,0007,0966.0,+01.8,052,0107,1643408022,42.555 49,0003,0005,0966.3,+02.2,050,0116,1643408322,42.497 49,0003,0005,0966.1,+00.9,055,0110,1643408622,42.535 42,0004,0006,0965.9,+00.7,056,0104,1643408922,42.679 42,0006,0008,0966.0,+01.1,055,0110,1643409222,42.673 42,0004,0006,0965.9,+00.3,057,0111,1643409522,42.679 49,0023,0031,0965.9,+00.0,058,0109,1643409822,42.62 52,0006,0008,0966.0,-00.3,060,0106,1643410122,42.674 49,0009,0012,0965.6,-00.1,058,0106,1643410422,42.589 49,0005,0007,0965.5,-00.1,058,0107,1643410722,42.643 52,0005,0007,0965.5,-00.2,058,0116,1643411022,42.65 47,0548,0739,0965.6,-00.1,059,0128,1643411322,42.627 42,0034,0047,0965.9,+00.3,057,0120,1643411622,42.616 40,0011,0015,0965.6,-00.8,062,0112,1643411922,42.555 40,0007,0010,0965.5,-00.1,059,0100,1643412222,42.657 37,0007,0010,0965.9,-00.3,059,0114,1643412522,42.774 37,0009,0012,0965.6,-01.2,063,0106,1643412822,42.753 35,0006,0008,0965.7,-01.4,065,0111,1643413122,42.701 37,0008,0011,0965.8,-00.7,061,0103,1643413422,42.737 42,0005,0007,0966.0,+00.1,058,0096,1643413722,42.661 42,0005,0007,0965.4,-00.9,062,0117,1643414022,42.663 49,0009,0012,0965.4,-00.6,061,0105,1643414322,42.663 49,0007,0010,0965.9,-00.7,062,0108,1643414622,42.722 49,0006,0008,0965.8,-01.1,062,0109,1643414922,42.657 49,0016,0022,0965.6,-01.0,062,0099,1643415222,42.643 52,0003,0005,0965.7,-01.4,064,0090,1643415522,42.681 49,0004,0006,0965.6,-01.5,065,0100,1643415822,42.667 37,0006,0008,0965.5,-01.9,067,0104,1643416122,42.776 37,0013,0017,0965.9,-01.3,062,0098,1643416422,42.763 35,0004,0006,0965.7,-02.0,068,0119,1643416722,42.821 49,0004,0006,0965.6,-02.0,067,0100,1643417022,42.825 47,0006,0008,0965.8,-02.1,066,0107,1643417322,42.747 49,0007,0010,0965.3,-02.4,068,0100,1643417622,42.748 49,0004,0006,0965.2,-02.7,069,0098,1643417922,42.734 49,0004,0006,0965.4,-02.5,069,0128,1643418222,42.744 49,0005,0007,0965.1,-02.8,071,0103,1643418522,42.79 37,0007,0010,0965.1,-02.7,069,0107,1643418822,42.748 40,0011,0015,0965.2,-02.8,069,0120,1643419122,42.713 37,0008,0011,0965.4,-02.9,068,0106,1643419422,42.762 47,0006,0008,0965.3,-02.9,070,0112,1643419722,42.856 47,0006,0008,0965.3,-02.7,069,0110,1643420022,42.862 47,0009,0012,0965.3,-02.9,070,0115,1643420322,42.929 49,0005,0007,0965.2,-03.3,071,0094,1643420622,42.86 47,0004,0006,0965.2,-03.2,072,0112,1643420922,42.842 49,0004,0006,0964.9,-03.4,073,0105,1643421222,42.846 40,0004,0006,0965.1,-03.3,072,0108,1643421522,42.889 40,0008,0011,0965.4,-03.2,071,0119,1643421822,42.88 40,0022,0029,0965.2,-03.3,071,0111,1643422122,42.821 40,0011,0015,0965.2,-03.1,071,0109,1643422422,42.873 40,0004,0006,0964.9,-03.4,071,0111,1643422722,42.86 37,0006,0008,0965.2,-03.1,071,0101,1643423022,42.859 40,0004,0006,0965.2,-03.5,073,0139,1643423322,42.946 37,0003,0005,0965.3,-03.6,074,0113,1643423623,43 40,0004,0006,0965.1,-03.3,074,0110,1643423922,42.932 99,0003,0005,0965.2,-03.0,073,0116,1643424222,42.933 40,0003,0005,0965.5,-02.9,073,0119,1643424522,42.926 40,0015,0021,0965.3,-02.4,072,0112,1643424822,42.92 37,0033,0045,0965.0,-02.7,073,0131,1643425122,42.925 37,0120,0161,0965.3,-02.6,074,0101,1643425422,42.967 37,0031,0043,0965.3,-02.4,074,0116,1643425722,42.909 35,0015,0021,0965.3,-02.3,074,0089,1643426022,42.978 37,0011,0015,0965.8,-02.1,074,0111,1643426322,42.898 37,0007,0010,0965.3,-01.9,071,0109,1643426623,43.007 37,0004,0006,0965.3,-02.0,071,0097,1643426923,43.035 37,0006,0008,0965.7,-01.7,069,0091,1643427223,43.081 37,0005,0007,0965.6,-02.1,072,0117,1643427523,43.079 49,0004,0006,0965.7,-02.1,073,0113,1643427823,43.076 49,0007,0010,0965.8,-01.8,071,0100,1643428123,43.026 49,0008,0011,0965.7,-01.1,068,0106,1643428423,43.061 49,0005,0007,0965.7,-01.5,070,0128,1643428723,43.001 47,0005,0007,0965.7,-01.7,070,0098,1643429023,43.051 49,0004,0006,0965.8,-01.6,070,0104,1643429323,43.04 37,0005,0007,0965.9,-01.7,070,0095,1643429622,42.977 37,0031,0043,0965.7,-01.8,073,0122,1643429923,43.036 37,0020,0027,0965.6,-01.8,071,0141,1643430223,43.071 37,0006,0008,0965.9,-01.7,070,0110,1643430523,43.118 37,0007,0010,0966.0,-01.8,072,0106,1643430823,43.102 37,0007,0010,0965.8,-01.7,070,0107,1643431123,43.101 37,0006,0008,0965.9,-02.0,071,0113,1643431423,43.153 35,0005,0007,0965.8,-02.1,074,0094,1643431723,43.083 35,0022,0029,0966.3,-01.8,072,0106,1643432023,43.145 37,0027,0037,0965.8,-01.7,071,0115,1643432323,43.075 37,0020,0027,0966.0,-01.7,072,0113,1643432623,43.152 35,0021,0028,0966.3,-01.7,072,0130,1643432923,43.149 37,0010,0013,0966.3,-01.8,073,0110,1643433223,43.065 35,0009,0012,0966.3,-01.6,072,0103,1643433523,43.137 35,0013,0017,0966.5,-01.3,070,0099,1643433823,43.102 35,0009,0012,0966.5,-01.7,073,0111,1643434123,43.246 37,0010,0013,0966.6,-01.5,073,0092,1643434423,43.184 37,0015,0021,0966.5,-01.5,073,0107,1643434723,43.233 37,0009,0012,0966.6,-01.6,074,0101,1643435023,43.232 40,0006,0008,0966.8,-01.6,074,0116,1643435323,43.17 40,0009,0012,0966.7,-01.3,072,0094,1643435623,43.223 47,0004,0006,0966.5,-01.3,071,0082,1643435923,43.223 37,0007,0010,0966.7,-01.4,074,0080,1643436223,43.211 42,0006,0008,0966.9,-01.2,072,0099,1643436523,43.2 37,0010,0013,0966.9,-01.2,073,0114,1643436823,43.134 45,0010,0013,0967.0,-01.1,074,0124,1643437123,43.2 47,0012,0016,0967.0,-00.9,075,0095,1643437423,43.169 45,0007,0010,0966.8,-01.0,074,0105,1643437723,43.307 33,0006,0008,0967.0,-01.0,075,0102,1643438023,43.249 33,0020,0027,0967.2,-00.7,074,0103,1643438323,43.244 33,0010,0013,0967.3,-00.4,069,0127,1643438623,43.288 45,0009,0012,0967.2,-00.5,072,0107,1643438923,43.226 45,0008,0011,0967.2,-00.0,071,0112,1643439223,43.215 42,0008,0011,0967.5,-00.2,071,0100,1643439523,43.277 35,0011,0015,0967.6,-00.2,072,0104,1643439823,43.202 33,0013,0017,0967.6,+00.1,072,0117,1643440123,43.27 33,0008,0011,0967.5,-00.2,072,0110,1643440423,43.197 37,0008,0011,0967.7,+00.1,069,0127,1643440723,43.247 42,0010,0013,0967.5,+00.5,068,0101,1643441023,43.22 40,0007,0010,0968.0,+01.0,064,0106,1643441323,43.33 40,0008,0011,0967.8,+00.9,065,0108,1643441623,43.317 42,0007,0010,0967.9,+01.4,063,0092,1643441923,43.385 40,0005,0007,0967.9,+01.3,063,0126,1643442223,43.299 42,0009,0012,0968.3,+01.5,063,0107,1643442523,43.3 42,0008,0011,0968.2,+01.4,063,0115,1643442823,43.308 42,0006,0008,0968.2,+01.4,064,0098,1643443123,43.283 42,0007,0010,0968.2,+01.5,063,0110,1643443423,43.378 42,0008,0011,0968.4,+01.5,064,0102,1643443723,43.269 42,0007,0010,0968.4,+01.5,063,0114,1643444023,43.266 42,0007,0010,0968.4,+01.5,064,0112,1643444323,43.249 42,0006,0008,0968.4,+01.5,064,0119,1643444623,43.382 42,0007,0010,0968.5,+01.6,064,0124,1643444923,43.388 30,0006,0008,0968.7,+01.6,064,0116,1643445223,43.456 33,0007,0010,0968.3,+01.7,064,0118,1643445523,43.369 37,0008,0011,0968.3,+01.7,063,0086,1643445823,43.357 42,0006,0008,0968.4,+01.8,064,0104,1643446123,43.421 45,0005,0007,0968.4,+01.9,063,0106,1643446423,43.358 42,0007,0010,0968.2,+02.1,064,0115,1643446723,43.332 35,0005,0007,0968.4,+02.1,062,0105,1643447023,43.325 35,0005,0007,0968.3,+02.3,061,0100,1643447323,43.318 35,0007,0010,0968.5,+02.4,061,0114,1643447623,43.403 37,0006,0008,0968.3,+02.6,060,0107,1643447923,43.316 37,0005,0007,0968.6,+02.5,061,0110,1643448223,43.349 37,0005,0007,0968.6,+02.5,061,0106,1643449123,43.436 40,0006,0008,0968.4,+02.5,060,0116,1643449423,43.416 40,0006,0008,0968.3,+02.6,060,0109,1643449723,43.404 37,0008,0011,0968.4,+02.6,059,0136,1643450023,43.489 37,0008,0011,0968.6,+02.9,058,0095,1643450323,43.453 37,0006,0008,0968.2,+03.2,058,0102,1643450623,43.387 40,0004,0006,0968.5,+03.3,057,0113,1643450923,43.368 37,0005,0007,0968.3,+03.5,057,0109,1643451223,43.389 37,0005,0007,0968.2,+03.4,056,0117,1643451523,43.379 40,0005,0007,0968.4,+03.3,056,0107,1643451823,43.414 37,0006,0008,0968.0,+04.7,052,0124,1643452123,43.501 40,0005,0007,0968.1,+03.5,053,0103,1643452423,43.492 35,0005,0007,0968.2,+03.4,054,0100,1643452723,43.479 37,0004,0006,0967.8,+05.4,049,0104,1643453023,43.476 40,0004,0006,0967.9,+05.3,049,0121,1643453323,43.47 35,0005,0007,0968.0,+05.1,048,0097,1643453623,43.46 37,0005,0007,0968.3,+03.9,053,0103,1643453923,43.431 42,0005,0007,0968.4,+03.9,054,0099,1643454223,43.419 45,0004,0006,0968.1,+03.5,054,0117,1643454523,43.424 47,0004,0006,0968.2,+03.4,056,0113,1643454823,43.407 35,0005,0007,0968.4,+03.6,056,0108,1643455123,43.402 40,0005,0007,0968.2,+03.5,056,0095,1643455423,43.441 37,0005,0007,0968.2,+03.7,055,0102,1643455723,43.537 40,0006,0008,0968.4,+03.7,054,0107,1643456023,43.568 40,0005,0007,0968.6,+03.7,054,0116,1643456323,43.584 40,0005,0007,0968.1,+03.8,053,0094,1643456623,43.583 47,0005,0007,0968.1,+03.8,053,0088,1643456923,43.504 47,0004,0006,0968.2,+03.6,053,0109,1643457223,43.6 47,0004,0006,0968.4,+03.7,053,0098,1643457523,43.575 40,0004,0006,0968.4,+04.0,053,0126,1643457823,43.566 42,0006,0008,0968.1,+04.0,052,0121,1643458123,43.553 40,0004,0006,0968.3,+04.2,052,0120,1643458423,43.568 45,0004,0006,0968.0,+04.1,052,0116,1643458723,43.459 45,0004,0006,0968.0,+03.8,053,0102,1643459023,43.483 45,0004,0006,0968.3,+03.6,053,0115,1643459323,43.572 47,0005,0007,0968.0,+03.4,054,0107,1643459623,43.58 47,0005,0007,0968.0,+03.3,054,0092,1643459923,43.624 47,0006,0008,0967.9,+03.3,055,0116,1643460223,43.651 42,0006,0008,0968.0,+03.4,054,0119,1643460523,43.548 37,0006,0008,0967.8,+03.6,054,0102,1643460823,43.522 40,0005,0007,0967.7,+03.6,054,0120,1643461123,43.62 47,0006,0008,0967.8,+03.7,053,0118,1643461423,43.623 47,0005,0007,0967.9,+03.6,054,0104,1643461723,43.517 49,0005,0007,0967.9,+03.6,054,0118,1643462023,43.589 37,0006,0008,0967.9,+03.6,054,0121,1643462323,43.496 40,0005,0007,0968.1,+03.5,055,0134,1643462623,43.604 40,0005,0007,0968.0,+03.5,054,0128,1643462923,43.661 37,0006,0008,0968.0,+03.5,054,0100,1643463223,43.628 45,0005,0007,0968.0,+03.6,055,0093,1643463523,43.717 47,0007,0010,0967.8,+03.6,056,0098,1643463823,43.694 45,0008,0011,0968.1,+03.8,055,0091,1643464123,43.67 52,0005,0007,0967.9,+03.7,054,0115,1643464423,43.661 49,0005,0007,0968.0,+03.7,053,0108,1643464723,43.652 49,0005,0007,0968.0,+03.6,053,0118,1643465023,43.681 47,0007,0010,0967.9,+03.7,053,0118,1643465323,43.568 49,0006,0008,0968.1,+03.7,052,0108,1643465623,43.628 47,0005,0007,0968.2,+03.6,052,0101,1643465923,43.556 40,0007,0010,0968.3,+03.5,054,0109,1643466223,43.708 42,0007,0010,0968.1,+03.5,054,0114,1643466523,43.692 42,0004,0006,0968.1,+03.5,054,0102,1643466823,43.756 49,0005,0007,0968.0,+03.4,054,0104,1643467123,43.67 52,0005,0007,0968.1,+03.5,054,0108,1643467423,43.733 52,0006,0008,0968.2,+03.3,055,0118,1643467723,43.662 47,0006,0008,0968.3,+03.3,054,0120,1643468023,43.661 45,0006,0008,0968.3,+03.2,055,0103,1643468323,43.711 45,0007,0010,0968.3,+03.0,056,0113,1643468623,43.634 47,0007,0010,0968.3,+03.0,055,0096,1643468923,43.694 47,0006,0008,0968.3,+02.9,057,0110,1643469223,43.604 47,0005,0007,0968.2,+02.7,057,0099,1643469523,43.677 49,0006,0008,0968.0,+02.8,056,0115,1643469823,43.728 52,0005,0007,0968.2,+02.5,057,0100,1643470123,43.743 47,0006,0008,0968.4,+02.2,059,0107,1643470423,43.801 47,0008,0011,0968.2,+02.1,058,0108,1643470723,43.8 47,0006,0008,0968.1,+01.8,061,0111,1643471023,43.723 49,0005,0007,0968.3,+01.7,061,0103,1643471323,43.697 40,0008,0011,0968.4,+01.5,064,0121,1643471623,43.691 40,0005,0007,0968.3,+01.5,062,0132,1643471923,43.698 42,0007,0010,0968.2,+01.4,063,0116,1643472223,43.654 40,0007,0010,0968.2,+01.3,064,0108,1643472523,43.641 42,0007,0010,0968.4,+01.0,065,0136,1643473123,43.641 37,0007,0010,0968.7,+00.9,066,0092,1643473423,43.686 37,0008,0011,0968.3,+00.7,064,0105,1643474023,43.83 40,0017,0023,0968.5,+00.5,064,0100,1643474323,43.776 42,0011,0015,0968.3,+00.4,067,0110,1643474623,43.774 40,0017,0023,0968.5,+00.3,066,0102,1643474923,43.756 42,0015,0021,0968.4,+00.1,066,0118,1643475223,43.757 49,0012,0016,0968.6,-00.1,066,0097,1643475523,43.769 45,0007,0010,0968.2,+00.1,065,0093,1643475823,43.818 49,0008,0011,0968.3,-00.4,067,0111,1643476123,43.733 52,0008,0011,0968.2,-00.3,066,0110,1643476423,43.731 52,0010,0013,0968.3,-00.3,067,0109,1643476723,43.71 54,0008,0011,0968.4,-00.5,068,0133,1643477023,43.766 52,0009,0012,0968.5,-00.5,069,0090,1643477623,43.864 52,0009,0012,0968.5,-00.6,069,0106,1643478223,43.844 52,0038,0052,0968.5,-00.6,069,0108,1643478523,43.839 49,0012,0016,0968.3,-00.8,069,0120,1643478823,43.883 49,0009,0012,0968.1,-01.1,068,0118,1643479123,43.83 49,0008,0011,0968.3,-01.1,069,0109,1643479423,43.809 49,0006,0008,0968.6,-01.2,071,0103,1643479723,43.888 49,0010,0013,0968.5,-00.9,070,0105,1643480023,43.814 52,0008,0011,0968.6,-00.4,068,0108,1643480323,43.805 42,0007,0010,0968.3,-00.3,066,0126,1643480623,43.839 40,0013,0017,0968.8,-00.1,065,0110,1643480924,44.013 40,0007,0010,0968.4,-00.3,065,0116,1643481223,43.937 42,0008,0011,0968.6,-00.1,064,0108,1643481523,43.934 40,0009,0012,0968.3,-00.6,068,0127,1643481823,43.969 40,0010,0013,0968.4,-00.8,069,0112,1643482123,43.995 42,0010,0013,0968.4,-00.9,068,0099,1643482423,43.975 45,0010,0013,0968.1,-01.1,070,0092,1643482723,43.989 45,0014,0018,0968.7,-00.5,066,0090,1643483023,43.976 42,0011,0015,0968.5,-00.3,065,0128,1643483323,43.891 40,0014,0018,0968.6,-00.4,066,0110,1643483623,43.895 40,0009,0012,0968.3,-00.3,065,0118,1643483923,43.872 49,0014,0018,0968.5,-00.6,066,0110,1643484223,43.993 47,0007,0010,0968.2,-00.3,064,0117,1643484524,44.074 47,0008,0011,0968.2,-00.8,067,0105,1643484824,44.082 49,0008,0011,0968.3,-00.9,066,0096,1643485124,44.061 49,0007,0010,0968.1,-01.1,066,0110,1643485423,43.99 52,0007,0010,0968.0,-01.2,067,0107,1643485724,44.032 49,0008,0011,0968.2,-01.2,066,0118,1643486024,44.04 49,0006,0008,0968.0,-01.8,069,0102,1643486324,44.04 49,0007,0010,0968.2,-01.4,068,0107,1643486624,44.018 52,0006,0008,0968.0,-01.9,069,0126,1643486923,43.952 47,0006,0008,0967.9,-02.0,070,0120,1643487223,43.966 47,0007,0010,0967.8,-01.5,067,0102,1643487524,44.018 49,0006,0008,0968.1,-02.0,071,0094,1643487823,43.991 49,0006,0008,0968.0,-02.4,071,0125,1643488124,44.157 47,0010,0013,0967.8,-02.3,070,0099,1643488424,44.079 52,0008,0011,0967.8,-02.6,072,0105,1643488724,44.069 47,0004,0006,0967.7,-02.9,073,0115,1643489024,44.075 49,0006,0008,0967.8,-02.8,072,0105,1643489324,44.124 49,0006,0008,0967.7,-02.9,073,0109,1643489624,44.056 49,0006,0008,0967.5,-03.1,073,0126,1643489924,44.137 49,0006,0008,0967.4,-03.3,073,0101,1643490224,44.114 35,0009,0012,0967.2,-03.5,073,0111,1643490524,44.043 40,0005,0007,0967.0,-03.6,075,0110,1643490824,44.04 37,0006,0008,0967.1,-03.6,074,0104,1643491124,44.033 37,0006,0008,0967.3,-03.7,074,0091,1643491424,44.146 37,0005,0007,0966.8,-03.9,076,0118,1643491724,44.224 37,0011,0015,0966.8,-04.0,076,0120,1643492024,44.288 40,0007,0010,0966.6,-04.1,075,0109,1643492324,44.17 37,0006,0008,0966.5,-04.2,075,0108,1643492624,44.247 37,0007,0010,0966.7,-04.1,075,0088,1643492924,44.154 37,0007,0010,0966.9,-04.3,075,0103,1643493224,44.146 37,0013,0017,0966.7,-04.3,075,0078,1643493524,44.134 37,0012,0016,0966.5,-04.4,075,0124,1643493824,44.134 47,0068,0092,0966.5,-04.4,076,0121,1643494124,44.126 49,0024,0032,0966.2,-04.5,075,0110,1643494424,44.125 49,0008,0011,0966.4,-04.8,077,0106,1643494724,44.2 37,0007,0010,0966.4,-05.1,078,0127,1643495024,44.22 35,0010,0013,0966.2,-04.9,077,0107,1643495324,44.32 35,0010,0013,0966.4,-04.6,077,0120,1643495624,44.307 37,0009,0012,0966.5,-04.8,077,0111,1643495924,44.308 37,0010,0013,0965.9,-05.0,077,0135,1643496224,44.243 37,0051,0069,0966.1,-05.2,078,0112,1643496524,44.249 37,0008,0011,0966.0,-05.3,079,0109,1643496824,44.305 37,0013,0017,0965.8,-05.3,079,0116,1643497124,44.296 35,0033,0045,0965.6,-05.2,079,0100,1643497424,44.311 37,0016,0022,0965.7,-05.1,079,0105,1643497724,44.288 35,0012,0016,0965.2,-05.4,078,0092,1643498024,44.23 37,0010,0013,0965.1,-05.8,079,0107,1643498324,44.222 45,0009,0012,0965.0,-05.9,079,0110,1643498624,44.326 47,0008,0011,0964.9,-05.8,079,0097,1643498924,44.359 45,0010,0013,0964.9,-05.9,080,0118,1643499224,44.347 37,0011,0015,0965.3,-06.0,079,0115,1643499524,44.434 37,0010,0013,0964.9,-05.9,079,0129,1643499824,44.353 37,0012,0016,0965.2,-06.0,079,0116,1643500124,44.351 37,0029,0039,0965.2,-06.0,079,0100,1643500424,44.339 37,0011,0015,0965.0,-05.8,079,0111,1643500724,44.38 37,0012,0016,0965.1,-06.0,079,0106,1643501024,44.351 37,0015,0021,0964.9,-06.4,078,0094,1643501324,44.337 35,0014,0018,0965.0,-06.1,079,0105,1643501624,44.327 37,0013,0017,0964.8,-06.2,079,0117,1643501924,44.379 35,0010,0013,0964.6,-06.4,079,0085,1643502224,44.42 37,0011,0015,0964.5,-06.5,080,0117,1643502524,44.452 37,0013,0017,0964.2,-06.4,080,0133,1643502824,44.52 37,0011,0015,0964.2,-06.5,080,0131,1643503124,44.45 37,0021,0028,0964.1,-06.4,080,0103,1643503424,44.507 37,0011,0015,0963.8,-06.6,080,0106,1643503724,44.502 47,0009,0012,0963.7,-06.8,080,0098,1643504024,44.504 45,0010,0013,0963.7,-06.9,080,0110,1643504324,44.43 47,0012,0016,0963.7,-07.0,079,0122,1643504624,44.444 47,0020,0027,0963.4,-06.9,080,0111,1643504924,44.487 49,0010,0013,0963.4,-07.0,080,0113,1643505224,44.445 49,0010,0013,0963.5,-07.0,080,0127,1643505524,44.43 49,0009,0012,0963.0,-06.7,081,0106,1643505824,44.548 35,0010,0013,0963.1,-07.0,080,0108,1643506124,44.642 35,0059,0079,0963.4,-06.8,079,0107,1643506424,44.569 37,0008,0011,0963.1,-07.0,080,0098,1643506724,44.58 33,0006,0008,0963.1,-07.4,080,0105,1643507024,44.563 37,0007,0010,0962.7,-07.4,080,0093,1643507324,44.616 37,0008,0011,0962.9,-07.3,080,0107,1643507624,44.567 37,0010,0013,0962.7,-07.4,079,0130,1643507924,44.62 37,0006,0008,0962.5,-07.7,080,0091,1643508224,44.58 33,0009,0012,0962.5,-07.7,080,0100,1643508524,44.609 35,0009,0012,0962.5,-07.8,080,0113,1643508824,44.565 37,0008,0011,0962.2,-07.6,080,0127,1643509124,44.554 37,0012,0016,0962.0,-07.7,080,0102,1643509424,44.667 37,0006,0008,0962.2,-07.9,080,0115,1643509724,44.757 35,0006,0008,0961.9,-07.7,080,0101,1643510024,44.756 33,0011,0015,0961.9,-07.8,080,0108,1643510324,44.767 37,0006,0008,0962.1,-07.9,080,0085,1643510624,44.713 37,0007,0010,0961.6,-08.1,079,0096,1643510924,44.755 37,0007,0010,0961.7,-08.2,080,0117,1643511224,44.741 37,0008,0011,0961.5,-08.0,080,0110,1643511524,44.695 33,0007,0010,0961.5,-08.2,080,0121,1643511824,44.748 35,0008,0011,0961.5,-08.0,080,0125,1643512124,44.746 37,0009,0012,0961.5,-07.6,080,0130,1643512424,44.756 37,0006,0008,0961.6,-08.2,079,0116,1643512724,44.747 37,0006,0008,0961.6,-08.4,079,0112,1643513024,44.785 37,0008,0011,0961.4,-08.4,080,0096,1643513324,44.896 35,0006,0008,0961.2,-08.4,079,0118,1643513624,44.889 33,0007,0010,0961.2,-08.4,079,0130,1643513924,44.896 37,0006,0008,0961.2,-08.3,079,0114,1643514224,44.831 37,0007,0010,0961.0,-08.4,079,0112,1643514524,44.884 35,0006,0008,0961.0,-08.5,079,0111,1643514824,44.884 45,0007,0010,0961.1,-08.6,079,0111,1643515124,44.808 45,0006,0008,0961.0,-08.4,080,0113,1643515424,44.81 42,0007,0010,0961.0,-08.2,080,0114,1643515724,44.865 37,0006,0008,0961.3,-08.4,080,0106,1643516024,44.811 37,0006,0008,0961.2,-08.5,079,0107,1643516324,44.87 37,0039,0053,0961.3,-08.7,079,0101,1643516624,44.864 37,0005,0007,0961.0,-08.6,079,0106,1643516924,44.957 35,0016,0022,0961.1,-08.8,079,0097,1643517225,45.003 35,0058,0078,0960.8,-08.6,079,0102,1643517524,44.959 37,0013,0017,0960.8,-08.7,079,0124,1643517824,44.964 37,0028,0038,0960.6,-08.6,079,0102,1643518125,45.018 37,0017,0023,0960.4,-08.6,079,0109,1643518424,44.955 37,0012,0016,0960.4,-08.7,079,0104,1643518724,44.95 37,0009,0012,0960.4,-08.5,079,0128,1643519025,45.016 37,0020,0027,0960.1,-08.9,079,0118,1643519324,44.948 37,0008,0011,0959.6,-08.5,079,0114,1643519624,44.995 40,0006,0008,0959.6,-08.7,079,0128,1643519924,44.944 40,0009,0012,0959.3,-08.8,078,0120,1643520224,44.974 35,0006,0008,0959.2,-08.6,079,0111,1643520525,45.065 37,0006,0008,0959.6,-08.8,078,0100,1643520825,45.132 40,0006,0008,0959.6,-08.5,079,0132,1643521125,45.144 47,0008,0011,0959.7,-08.1,078,0099,1643521425,45.077 47,0006,0008,0959.3,-08.2,078,0112,1643521725,45.069 45,0011,0015,0959.0,-08.5,078,0110,1643522025,45.061 54,0007,0010,0959.4,-08.6,078,0117,1643522325,45.125 54,0004,0006,0959.3,-08.2,078,0100,1643522625,45.065 54,0005,0007,0959.3,-07.8,078,0099,1643522925,45.127 54,0006,0008,0959.2,-07.4,079,0094,1643523225,45.063 54,0005,0007,0959.4,-07.0,078,0105,1643523525,45.122 52,0008,0011,0959.4,-06.5,077,0108,1643523825,45.167 35,0007,0010,0959.4,-05.8,076,0106,1643524125,45.198 40,0040,0054,0959.1,-05.6,076,0114,1643524425,45.252 40,0007,0010,0959.3,-05.6,075,0093,1643524725,45.267 37,0008,0011,0959.2,-05.1,075,0104,1643525025,45.186 37,0006,0008,0959.2,-04.8,073,0111,1643525325,45.187 35,0009,0012,0959.4,-04.4,072,0121,1643525625,45.212 99,0007,0010,0959.2,-04.2,073,0102,1643525925,45.166 45,0009,0012,0959.3,-03.9,073,0103,1643526225,45.232 45,0006,0008,0959.3,-03.6,077,0137,1643526525,45.222 37,0054,0073,0959.2,-02.9,065,0105,1643526825,45.217 37,0013,0017,0959.2,-02.5,068,0096,1643527125,45.218 37,0005,0007,0959.1,-01.3,055,0099,1643527425,45.197 49,0008,0011,0959.3,-00.5,049,0119,1643527725,45.35 49,0005,0007,0959.0,-00.0,051,0095,1643528025,45.278 49,0002,0003,0959.2,+02.2,030,0095,1643528325,45.335 52,0001,0002,0959.5,+03.2,026,0102,1643528625,45.275 52,0001,0002,0959.5,+03.1,028,0101,1643528925,45.304 52,0001,0002,0959.3,+03.7,028,0103,1643529225,45.308 49,0001,0002,0959.5,+04.1,029,0113,1643529525,45.228 33,0001,0002,0959.8,+04.2,030,0109,1643529825,45.306 28,0001,0002,0959.6,+04.1,031,0109,1643530125,45.292 33,0002,0003,0959.5,+04.4,031,0115,1643530425,45.211 30,0001,0002,0959.3,+04.7,031,0102,1643530725,45.278 33,0001,0002,0959.2,+05.3,032,0111,1643531025,45.264 37,0001,0002,0959.5,+05.8,033,0108,1643531325,45.333 28,0001,0002,0959.3,+05.7,034,0121,1643531625,45.394 35,0001,0002,0959.4,+06.0,031,0096,1643531925,45.379 35,0001,0002,0959.5,+05.9,033,0115,1643532225,45.304 40,0001,0002,0959.4,+06.0,033,0136,1643532525,45.36 42,0001,0002,0959.4,+06.4,031,0121,1643532825,45.297 42,0001,0002,0959.0,+06.4,032,0112,1643533125,45.36 49,0001,0002,0959.2,+06.8,033,0125,1643533425,45.352 49,0001,0002,0959.7,+07.0,033,0109,1643533725,45.256 49,0001,0002,0959.8,+07.1,034,0120,1643534025,45.261 45,0001,0002,0959.7,+07.2,036,0118,1643534325,45.236 47,0001,0002,0959.6,+07.7,035,0127,1643534625,45.281 47,0001,0002,0959.4,+07.9,036,0110,1643534925,45.378 45,0001,0002,0959.6,+07.9,037,0136,1643535225,45.431 42,0002,0003,0959.4,+08.2,037,0110,1643535525,45.386 42,0001,0002,0959.2,+08.5,036,0131,1643535825,45.338 47,0001,0002,0959.4,+08.4,037,0111,1643536125,45.332 47,0001,0002,0959.1,+08.6,037,0110,1643536425,45.319 47,0001,0002,0959.2,+08.8,038,0104,1643536725,45.308 42,0001,0002,0959.0,+08.7,038,0121,1643537025,45.386 45,0001,0002,0958.8,+08.5,039,0121,1643537325,45.289 45,0001,0002,0958.8,+09.9,038,0134,1643537625,45.302 42,0001,0002,0958.5,+09.7,038,0117,1643537925,45.332 42,0001,0002,0958.2,+10.4,037,0104,1643538225,45.316 40,0001,0002,0958.3,+10.6,037,0109,1643538525,45.398 45,0004,0006,0958.2,+10.9,037,0103,1643538825,45.458 47,0001,0002,0958.0,+11.2,035,0101,1643539125,45.39 45,0001,0002,0958.0,+10.8,035,0105,1643539425,45.431 45,0001,0002,0957.7,+11.0,036,0105,1643539725,45.383 45,0001,0002,0957.5,+10.6,037,0117,1643540025,45.442 42,0001,0002,0957.4,+11.1,034,0118,1643540325,45.355 33,0004,0006,0957.3,+10.9,035,0116,1643540625,45.351 37,0001,0002,0957.4,+11.1,034,0106,1643540925,45.334 35,0003,0005,0957.6,+11.1,034,0121,1643541225,45.43 49,0001,0002,0957.6,+10.9,035,0117,1643541525,45.314 49,0001,0002,0957.2,+10.6,036,0118,1643541825,45.358 49,0002,0003,0957.3,+11.4,036,0101,1643542125,45.537 52,0001,0002,0957.3,+09.9,038,0114,1643542425,45.526 54,0001,0002,0957.4,+10.1,037,0104,1643542725,45.429 52,0002,0003,0957.8,+09.4,039,0092,1643543025,45.513 35,0002,0003,0957.5,+09.3,039,0109,1643543325,45.412 42,0001,0002,0957.7,+09.2,039,0115,1643543625,45.398 35,0001,0002,0957.7,+09.0,040,0112,1643543925,45.468 47,0001,0002,0957.5,+08.9,040,0118,1643544225,45.467 47,0002,0003,0957.9,+08.7,040,0103,1643544525,45.375 42,0001,0002,0957.9,+08.7,041,0107,1643544825,45.381 30,0002,0003,0957.7,+08.6,041,0118,1643545125,45.452 30,0001,0002,0957.8,+08.6,040,0082,1643545425,45.406 99,0001,0002,0957.7,+08.7,040,0099,1643545725,45.497 35,0002,0003,0957.4,+08.7,040,0115,1643546025,45.493 35,0002,0003,0957.5,+09.0,040,0117,1643546325,45.478 33,0001,0002,0957.2,+08.7,040,0110,1643546625,45.563 42,0001,0002,0957.4,+08.9,041,0112,1643546925,45.464 42,0001,0002,0957.2,+09.0,040,0114,1643547225,45.515 42,0001,0002,0957.0,+09.3,039,0128,1643547525,45.435 42,0001,0002,0957.2,+09.1,039,0096,1643547825,45.525 40,0001,0002,0956.9,+09.4,038,0099,1643548125,45.42 40,0002,0003,0957.2,+09.1,039,0107,1643548425,45.48 42,0001,0002,0957.0,+08.9,040,0099,1643548725,45.483 40,0001,0002,0957.3,+08.6,040,0110,1643549025,45.539 40,0001,0002,0957.1,+08.6,040,0107,1643549325,45.642 42,0001,0002,0957.5,+08.5,040,0127,1643549625,45.595 45,0001,0002,0957.2,+08.4,041,0119,1643549925,45.589 42,0001,0002,0957.3,+08.3,041,0118,1643550225,45.584 42,0001,0002,0957.6,+08.1,042,0099,1643550525,45.602 40,0003,0005,0957.2,+08.0,042,0115,1643550825,45.596 40,0002,0003,0957.5,+07.9,043,0112,1643551125,45.576 35,0001,0002,0957.4,+07.7,044,0109,1643551425,45.571 35,0003,0005,0957.6,+07.8,042,0143,1643551725,45.491 30,0004,0006,0957.5,+07.8,043,0119,1643552025,45.458 35,0005,0007,0957.3,+07.8,043,0109,1643552325,45.446 35,0004,0006,0957.3,+07.8,044,0107,1643552625,45.588 35,0010,0013,0956.9,+07.6,045,0095,1643552925,45.644 42,0009,0012,0956.7,+07.5,044,0122,1643553225,45.589 42,0007,0010,0956.6,+07.0,046,0132,1643553525,45.571 42,0007,0010,0956.6,+06.9,046,0121,1643553825,45.548 45,0005,0007,0956.9,+07.0,046,0120,1643554125,45.544 45,0006,0008,0956.6,+06.7,047,0111,1643554425,45.598 42,0005,0007,0956.8,+06.9,046,0117,1643554725,45.519 42,0004,0006,0957.0,+06.9,046,0105,1643555025,45.506 42,0002,0003,0956.9,+06.7,047,0112,1643555325,45.587 42,0003,0005,0957.3,+06.6,048,0109,1643555625,45.476 42,0002,0003,0957.1,+06.5,049,0109,1643555925,45.51 33,0003,0005,0957.1,+06.5,049,0105,1643556225,45.633 33,0003,0005,0957.5,+05.9,056,0127,1643556525,45.612 25,0002,0003,0957.4,+05.5,059,0111,1643556825,45.607 28,0005,0007,0957.3,+05.2,061,0108,1643557125,45.673 30,0003,0005,0957.5,+05.2,060,0138,1643557425,45.593 30,0003,0005,0957.8,+05.1,061,0120,1643557725,45.594 28,0005,0007,0957.6,+05.2,060,0121,1643558025,45.578 33,0003,0005,0957.5,+05.0,060,0120,1643558325,45.575 33,0002,0003,0957.4,+05.3,056,0138,1643558625,45.555 30,0002,0003,0957.6,+05.3,056,0117,1643558925,45.551 30,0004,0006,0957.6,+05.5,054,0112,1643559225,45.538 99,0002,0003,0957.4,+05.7,051,0132,1643559525,45.561 28,0001,0002,0958.0,+05.4,051,0128,1643560125,45.675 28,0002,0003,0957.9,+05.7,048,0113,1643560425,45.663 30,0002,0003,0958.1,+05.5,048,0106,1643561025,45.705 33,0003,0005,0958.3,+05.5,047,0119,1643561325,45.63 33,0003,0005,0958.4,+05.6,046,0101,1643561625,45.617 30,0002,0003,0958.3,+05.5,045,0105,1643561925,45.615 45,0002,0003,0958.3,+05.4,045,0132,1643562525,45.658 42,0002,0003,0958.4,+05.8,043,0123,1643562825,45.585 37,0003,0005,0958.0,+05.5,043,0120,1643563125,45.652 40,0002,0003,0958.1,+05.6,044,0091,1643563425,45.696 30,0003,0005,0958.3,+05.7,043,0098,1643563725,45.785 42,0003,0005,0958.3,+05.7,043,0115,1643564025,45.714 45,0004,0006,0958.1,+05.9,043,0107,1643564325,45.766 47,0003,0005,0958.5,+05.8,044,0098,1643564625,45.761 99,0004,0006,0958.4,+05.9,042,0111,1643564925,45.677 40,0004,0006,0958.7,+06.0,043,0111,1643565225,45.666 40,0003,0005,0958.6,+06.0,043,0111,1643565525,45.662 47,0005,0007,0958.6,+05.9,043,0082,1643565825,45.729 49,0004,0006,0958.9,+05.8,043,0106,1643566125,45.703 49,0004,0006,0958.6,+05.8,043,0089,1643566425,45.705 49,0004,0006,0958.9,+05.7,043,0123,1643566725,45.623 49,0008,0011,0958.8,+05.7,042,0116,1643567025,45.674 47,0005,0007,0958.8,+05.5,043,0120,1643567325,45.83 37,0013,0017,0959.0,+05.3,044,0121,1643567625,45.841 40,0009,0012,0958.9,+05.2,044,0113,1643567925,45.754 40,0005,0007,0958.9,+05.1,043,0123,1643568225,45.738 49,0011,0015,0958.8,+04.8,043,0114,1643568525,45.73 52,0009,0012,0958.6,+04.8,043,0125,1643568825,45.722 49,0016,0022,0959.2,+04.9,042,0118,1643569125,45.766 40,0010,0013,0959.3,+04.7,042,0098,1643569425,45.729 40,0007,0010,0958.9,+04.7,042,0107,1643569725,45.688 40,0014,0018,0959.4,+04.7,042,0133,1643570025,45.743 42,0011,0015,0959.0,+04.4,044,0133,1643570325,45.751 37,0013,0017,0958.8,+04.5,043,0108,1643570625,45.774 37,0016,0022,0959.0,+04.6,043,0113,1643570925,45.873 47,0007,0010,0958.7,+04.4,043,0123,1643571225,45.805 42,0023,0031,0958.7,+04.5,043,0115,1643571525,45.791 47,0017,0023,0958.9,+04.5,043,0116,1643571825,45.854 47,0013,0017,0958.9,+04.4,043,0108,1643572125,45.821 45,0010,0013,0959.3,+04.0,046,0110,1643572425,45.821 37,0012,0016,0958.9,+04.5,043,0123,1643572725,45.756 47,0012,0016,0959.3,+04.5,042,0097,1643573025,45.806 47,0013,0017,0959.2,+04.4,043,0099,1643573325,45.73 45,0009,0012,0959.4,+04.4,043,0124,1643573625,45.719 40,0013,0017,0959.5,+04.3,043,0094,1643573925,45.735 40,0019,0026,0959.4,+04.3,044,0104,1643574225,45.839 40,0015,0021,0959.5,+04.3,043,0098,1643574525,45.831 40,0017,0023,0959.2,+04.4,043,0112,1643574825,45.823 40,0021,0028,0959.4,+04.0,044,0106,1643575125,45.831 40,0015,0021,0959.3,+04.1,043,0113,1643575425,45.885 47,0017,0023,0959.1,+04.1,043,0106,1643575725,45.811 47,0011,0015,0959.2,+04.0,043,0123,1643576025,45.871 45,0013,0017,0959.6,+04.1,044,0110,1643576325,45.861 45,0016,0022,0959.3,+04.0,044,0114,1643576625,45.79 40,0019,0026,0959.2,+04.0,044,0111,1643576925,45.8 37,0015,0021,0959.1,+03.8,045,0107,1643577225,45.838 35,0019,0026,0958.8,+03.8,045,0118,1643577525,45.757 37,0015,0021,0959.0,+04.0,044,0101,1643577825,45.862 37,0014,0018,0958.8,+03.8,045,0121,1643578125,45.882 40,0016,0022,0958.7,+04.0,044,0100,1643578425,45.949 99,0012,0016,0959.1,+04.0,044,0126,1643578725,45.879 40,0009,0012,0959.1,+04.1,043,0108,1643579025,45.872 40,0018,0024,0959.0,+04.0,044,0110,1643579325,45.884 47,0015,0021,0959.1,+04.0,043,0101,1643579625,45.886 47,0007,0010,0959.0,+04.0,043,0095,1643579925,45.874 47,0008,0011,0958.9,+03.8,044,0104,1643580225,45.89 45,0008,0011,0958.8,+03.5,045,0119,1643580525,45.904 45,0014,0018,0959.1,+03.7,043,0114,1643580825,45.898 45,0011,0015,0959.0,+03.9,043,0139,1643581125,45.816 37,0011,0015,0958.9,+03.9,043,0108,1643581425,45.856 37,0008,0011,0958.8,+03.8,043,0092,1643581725,45.997 40,0018,0024,0959.1,+03.9,043,0114,1643582025,45.994 40,0017,0023,0959.0,+03.8,043,0111,1643582325,45.933 37,0019,0026,0959.0,+03.7,044,0131,1643582625,45.918 37,0010,0013,0959.0,+03.7,044,0104,1643582925,45.933 40,0012,0016,0959.2,+03.6,045,0116,1643583225,45.913 40,0015,0021,0959.1,+03.8,044,0105,1643583525,45.892 42,0012,0016,0959.0,+03.7,044,0138,1643583825,45.908 45,0013,0017,0958.8,+03.8,043,0119,1643584125,45.936 47,0014,0018,0958.8,+03.7,044,0118,1643584425,45.924 45,0008,0011,0959.1,+03.6,045,0127,1643584725,45.862 49,0013,0017,0959.0,+03.5,046,0114,1643585025,45.974 49,0017,0023,0959.3,+03.7,044,0089,1643585326,46.005 49,0019,0026,0958.9,+03.7,044,0102,1643585626,46.038 49,0006,0008,0959.2,+03.6,044,0096,1643585925,45.977 52,0008,0011,0959.3,+03.6,044,0127,1643586225,45.968 49,0018,0024,0959.4,+03.7,044,0109,1643586526,46.035 37,0008,0011,0959.3,+03.4,046,0109,1643586825,45.975 37,0012,0016,0958.9,+03.4,045,0108,1643587125,45.971 42,0013,0017,0959.1,+03.4,045,0112,1643587425,45.942 45,0005,0007,0959.1,+03.2,045,0121,1643587726,46.004 42,0014,0018,0959.1,+03.1,046,0115,1643588025,45.932 45,0009,0012,0959.4,+03.4,045,0101,1643588325,45.992 40,0013,0017,0959.4,+03.3,045,0102,1643588625,45.98 42,0015,0021,0959.2,+03.2,045,0115,1643588926,46.062 42,0009,0012,0959.3,+03.0,046,0113,1643589226,46.104 49,0009,0012,0959.2,+02.9,046,0096,1643589526,46.033 49,0010,0013,0959.4,+03.1,046,0109,1643589826,46.087 52,0007,0010,0959.1,+03.4,045,0103,1643590126,46.022 49,0013,0017,0959.3,+03.3,045,0112,1643590426,46.007 49,0008,0011,0959.1,+03.2,046,0116,1643590726,46.072 49,0008,0011,0958.8,+03.1,046,0115,1643591025,45.993 40,0012,0016,0959.1,+03.0,047,0129,1643591325,45.97 42,0009,0012,0958.9,+02.8,047,0115,1643591626,46.035 37,0006,0008,0959.1,+02.8,047,0107,1643591926,46.003 49,0011,0015,0959.0,+02.8,047,0106,1643592226,46.012 52,0009,0012,0959.0,+02.5,048,0099,1643592526,46.113 47,0014,0018,0958.9,+02.9,046,0110,1643592826,46.089 49,0008,0011,0958.8,+02.7,048,0111,1643593126,46.089 49,0011,0015,0958.8,+02.4,049,0108,1643593426,46.075 49,0009,0012,0958.8,+02.6,048,0110,1643593726,46.13 42,0009,0012,0958.9,+02.5,048,0103,1643594026,46.069 37,0013,0017,0958.6,+02.7,047,0126,1643594326,46.068 37,0009,0012,0958.8,+02.6,048,0112,1643594626,46.107 40,0010,0013,0958.7,+02.8,047,0102,1643594926,46.05 37,0012,0016,0959.0,+02.8,047,0104,1643595226,46.089 42,0009,0012,0958.9,+02.8,047,0104,1643595526,46.009 49,0011,0015,0958.8,+02.8,047,0110,1643595826,46.12 49,0007,0010,0959.2,+02.6,048,0115,1643596126,46.148 49,0009,0012,0958.7,+02.7,048,0103,1643596426,46.201 47,0009,0012,0958.9,+02.8,047,0117,1643596726,46.217 45,0010,0013,0958.8,+02.8,048,0112,1643597026,46.141 49,0007,0010,0959.2,+02.9,048,0093,1643597326,46.129 35,0011,0015,0959.1,+02.9,048,0104,1643597626,46.191 40,0015,0021,0959.1,+03.0,047,0111,1643597926,46.17 35,0011,0015,0959.1,+02.9,047,0100,1643598226,46.166 40,0008,0011,0959.2,+03.0,047,0110,1643598526,46.157 35,0009,0012,0959.1,+03.0,046,0124,1643598826,46.154 40,0007,0010,0959.2,+02.9,046,0110,1643599126,46.144 40,0007,0010,0959.1,+02.7,047,0109,1643599426,46.187 40,0009,0012,0959.2,+02.8,047,0107,1643599726,46.218 40,0008,0011,0959.1,+02.7,047,0105,1643600026,46.213 42,0012,0016,0958.8,+02.8,046,0114,1643600326,46.2 40,0006,0008,0959.2,+02.6,047,0096,1643600626,46.259 40,0007,0010,0959.0,+02.7,047,0106,1643600926,46.254 47,0010,0013,0959.0,+02.7,047,0122,1643601226,46.247 45,0006,0008,0959.1,+02.5,047,0120,1643601526,46.188 42,0006,0008,0958.9,+02.4,047,0107,1643601826,46.161 49,0008,0011,0959.3,+02.2,048,0112,1643602126,46.156 47,0008,0011,0959.5,+02.3,048,0116,1643602426,46.15 49,0006,0008,0958.9,+02.1,049,0111,1643602726,46.191 47,0006,0008,0959.3,+02.4,048,0126,1643603026,46.238 49,0009,0012,0959.4,+02.5,048,0118,1643603326,46.282 47,0007,0010,0959.4,+02.4,048,0101,1643603626,46.278 49,0007,0010,0959.0,+02.1,049,0098,1643603926,46.252 40,0006,0008,0959.3,+02.2,049,0126,1643604226,46.307 40,0005,0007,0959.6,+02.0,049,0107,1643604526,46.306 37,0006,0008,0959.6,+02.3,048,0116,1643604826,46.292 47,0011,0015,0959.2,+02.1,049,0110,1643605126,46.221 49,0012,0016,0959.2,+01.9,050,0103,1643605426,46.277 47,0009,0012,0959.3,+01.9,049,0123,1643605726,46.211 49,0006,0008,0959.1,+02.1,049,0110,1643606026,46.205 49,0009,0012,0959.1,+02.0,049,0114,1643606326,46.212 49,0008,0011,0959.1,+02.0,048,0106,1643606626,46.316 52,0012,0016,0959.2,+01.9,049,0116,1643606926,46.343 52,0006,0008,0959.5,+01.7,050,0120,1643607226,46.329 49,0007,0010,0959.4,+01.8,049,0102,1643607526,46.337 52,0008,0011,0959.2,+01.9,048,0120,1643607826,46.32 54,0012,0016,0959.3,+02.0,047,0113,1643608126,46.313 52,0008,0011,0959.3,+01.9,048,0113,1643608426,46.295 52,0005,0007,0959.3,+01.9,047,0109,1643608726,46.284 52,0008,0011,0959.3,+01.8,048,0098,1643609026,46.35 52,0009,0012,0959.2,+01.4,049,0108,1643609326,46.278 54,0008,0011,0959.1,+01.5,048,0094,1643609626,46.265 52,0006,0008,0959.2,+01.9,047,0113,1643609926,46.265 49,0006,0008,0959.2,+02.2,046,0109,1643610226,46.373 49,0006,0008,0959.2,+02.6,044,0129,1643610526,46.397 49,0007,0010,0959.1,+02.8,043,0113,1643610826,46.401 47,0006,0008,0959.1,+03.2,042,0124,1643611126,46.436 47,0008,0011,0959.1,+03.6,041,0108,1643611426,46.438 45,0006,0008,0959.0,+03.9,041,0111,1643611726,46.412 47,0008,0011,0959.4,+04.0,039,0114,1643612026,46.427 45,0006,0008,0959.0,+04.1,041,0127,1643612326,46.418 45,0004,0006,0958.9,+04.6,037,0096,1643612626,46.415 42,0005,0007,0958.9,+04.7,036,0126,1643612926,46.337 45,0004,0006,0959.0,+04.9,036,0097,1643613226,46.336 45,0005,0007,0959.0,+05.2,035,0102,1643613526,46.387 45,0005,0007,0958.8,+05.6,035,0107,1643613826,46.419 45,0005,0007,0958.8,+05.6,034,0106,1643614126,46.44 45,0005,0007,0959.1,+06.0,035,0106,1643614426,46.421 42,0006,0008,0958.6,+06.2,033,0094,1643614726,46.437 45,0005,0007,0958.7,+06.4,034,0103,1643615026,46.428 42,0005,0007,0958.8,+06.6,033,0090,1643615326,46.416 45,0005,0007,0958.7,+06.7,034,0104,1643615626,46.384 42,0008,0011,0958.5,+06.5,034,0108,1643615926,46.454 40,0007,0010,0958.5,+06.8,034,0100,1643616226,46.369 45,0009,0012,0959.1,+07.0,032,0107,1643616526,46.366 30,0005,0007,0959.0,+07.1,032,0108,1643616826,46.423 25,0004,0006,0958.8,+07.6,029,0099,1643617126,46.374 99,0005,0007,0958.7,+07.5,031,0091,1643617426,46.453 33,0006,0008,0958.9,+07.0,032,0121,1643617726,46.48 37,0003,0005,0958.8,+06.6,032,0125,1643618026,46.533 33,0006,0008,0958.6,+06.8,030,0108,1643618326,46.453 42,0002,0003,0958.7,+06.6,031,0104,1643618626,46.514 45,0004,0006,0958.5,+06.5,030,0113,1643618926,46.506 45,0004,0006,0958.4,+06.5,029,0100,1643619226,46.445 25,0003,0005,0958.6,+06.9,029,0116,1643619526,46.494 35,0002,0003,0958.7,+07.3,028,0114,1643620426,46.404 49,0003,0005,0958.7,+08.0,030,0129,1643621026,46.503 47,0005,0007,0958.2,+07.1,029,0090,1643621326,46.581 52,0002,0003,0958.4,+07.8,028,0111,1643621626,46.514 49,0002,0003,0957.9,+07.3,027,0116,1643621926,46.564 49,0004,0006,0958.0,+07.7,027,0111,1643622226,46.496 45,0004,0006,0957.9,+08.2,028,0101,1643622526,46.485 40,0004,0006,0958.2,+07.8,026,0113,1643622826,46.538 40,0005,0007,0957.7,+08.2,026,0099,1643623126,46.468 54,0004,0006,0958.0,+08.4,026,0108,1643623426,46.538 52,0004,0006,0957.9,+07.4,027,0082,1643623726,46.524 49,0004,0006,0957.5,+07.3,027,0120,1643624026,46.508 40,0003,0005,0957.5,+07.8,026,0118,1643624326,46.449 42,0002,0003,0957.2,+07.9,024,0110,1643624626,46.486 42,0004,0006,0956.9,+08.7,024,0096,1643624926,46.564 40,0003,0005,0956.8,+08.2,025,0115,1643625226,46.608 40,0003,0005,0957.0,+09.4,024,0121,1643625526,46.561 37,0003,0005,0956.9,+09.0,023,0112,1643625826,46.604 45,0003,0005,0956.6,+07.7,024,0115,1643626126,46.542 49,0002,0003,0956.7,+08.5,023,0105,1643626426,46.584 47,0007,0010,0956.7,+09.2,021,0124,1643626726,46.514 42,0006,0008,0956.1,+08.6,023,0121,1643627026,46.573 45,0003,0005,0955.9,+08.9,023,0105,1643627326,46.501 47,0003,0005,0956.0,+08.4,021,0115,1643627626,46.486 42,0004,0006,0956.3,+08.7,023,0113,1643627926,46.541 37,0003,0005,0956.1,+08.8,023,0113,1643628226,46.59 45,0002,0003,0956.2,+09.9,022,0103,1643628526,46.622 49,0003,0005,0956.0,+08.9,023,0087,1643628826,46.697 47,0002,0003,0956.2,+09.1,025,0107,1643629126,46.606 47,0003,0005,0956.2,+07.6,025,0106,1643629426,46.582 45,0006,0008,0955.9,+07.0,025,0117,1643629726,46.584 45,0006,0008,0955.7,+07.3,025,0086,1643630026,46.635 45,0004,0006,0955.6,+08.0,026,0114,1643630326,46.635 45,0005,0007,0955.4,+08.1,023,0107,1643630626,46.622 47,0004,0006,0955.3,+08.6,022,0116,1643630926,46.611 47,0003,0005,0955.7,+08.8,022,0104,1643631226,46.536 45,0003,0005,0955.8,+08.0,022,0103,1643631526,46.594 42,0006,0008,0955.4,+08.1,024,0107,1643631826,46.571 45,0003,0005,0955.8,+07.9,024,0116,1643632126,46.67 45,0004,0006,0955.5,+08.0,023,0105,1643632426,46.725 45,0002,0003,0955.2,+08.2,024,0116,1643632726,46.725 45,0004,0006,0955.4,+08.3,027,0115,1643633026,46.645 45,0004,0006,0955.5,+08.0,024,0111,1643633326,46.732 47,0003,0005,0955.6,+08.4,024,0124,1643633626,46.631 45,0005,0007,0955.2,+08.0,023,0117,1643633926,46.718 45,0003,0005,0955.6,+08.3,024,0125,1643634226,46.682 47,0003,0005,0955.3,+07.7,023,0118,1643634526,46.681 47,0003,0005,0955.1,+07.8,024,0119,1643634826,46.664 40,0003,0005,0955.2,+07.6,022,0122,1643635126,46.656 40,0004,0006,0955.2,+07.8,023,0109,1643635426,46.694 40,0003,0005,0955.3,+07.9,025,0097,1643635726,46.698 42,0003,0005,0954.9,+07.7,023,0107,1643636026,46.692 42,0004,0006,0955.1,+07.8,023,0093,1643636326,46.678 45,0003,0005,0954.9,+07.6,024,0108,1643636626,46.66 37,0007,0010,0954.7,+07.6,024,0090,1643636926,46.66 40,0004,0006,0954.7,+07.6,023,0107,1643637226,46.647 40,0003,0005,0954.6,+07.6,022,0095,1643637526,46.749 52,0002,0003,0954.7,+08.0,023,0120,1643637826,46.662 49,0003,0005,0954.4,+07.5,024,0098,1643638126,46.646 49,0007,0010,0954.8,+07.2,024,0101,1643638426,46.683 45,0005,0007,0954.2,+07.1,023,0103,1643638726,46.615 42,0004,0006,0954.3,+06.9,023,0115,1643639026,46.656 37,0004,0006,0954.6,+06.8,024,0109,1643639326,46.81 45,0002,0003,0954.3,+06.6,024,0118,1643639626,46.745 45,0004,0006,0954.3,+06.3,024,0117,1643639926,46.782 45,0005,0007,0954.1,+06.2,026,0113,1643640226,46.81 49,0004,0006,0954.1,+06.2,025,0117,1643640526,46.704 47,0005,0007,0954.2,+05.5,032,0105,1643640826,46.807 47,0003,0005,0954.2,+05.2,036,0108,1643641126,46.716 47,0003,0005,0953.8,+05.2,030,0119,1643641426,46.699 47,0004,0006,0954.1,+04.1,044,0123,1643641726,46.762 45,0011,0015,0954.1,+04.4,037,0138,1643642026,46.77 49,0003,0005,0954.1,+04.1,035,0110,1643642326,46.687 49,0003,0005,0954.0,+03.3,045,0108,1643642626,46.712 49,0008,0011,0954.1,+03.0,039,0121,1643642926,46.783 52,0006,0008,0954.1,+03.0,038,0110,1643643226,46.86 52,0004,0006,0954.1,+02.2,042,0104,1643643526,46.8 49,0009,0012,0954.1,+02.4,043,0113,1643643826,46.843 49,0006,0008,0954.1,+02.1,041,0124,1643644126,46.778 47,0009,0012,0954.1,+01.8,043,0107,1643644426,46.772 47,0005,0007,0953.9,+01.1,053,0116,1643644726,46.835 49,0007,0010,0953.9,+01.4,048,0128,1643645026,46.742 47,0046,0063,0954.0,+00.9,049,0132,1643645326,46.735 52,0021,0028,0954.2,+00.9,048,0115,1643645626,46.803 52,0026,0036,0954.1,+00.9,047,0099,1643645926,46.699 52,0008,0011,0953.9,+00.6,048,0112,1643646526,46.869 47,0013,0017,0953.9,+00.1,049,0114,1643647726,46.829 49,0008,0011,0953.9,+00.1,053,0100,1643648326,46.79 52,0091,0122,0953.8,-00.0,053,0102,1643648626,46.81 49,0009,0012,0953.9,-00.2,056,0109,1643648926,46.806 45,0009,0012,0954.0,-00.2,054,0103,1643649226,46.783 52,0011,0015,0953.5,-00.2,055,0097,1643649526,46.848 45,0024,0032,0953.5,-00.4,056,0119,1643649826,46.827 47,0010,0013,0953.4,-00.9,057,0115,1643650126,46.99 42,0009,0012,0953.6,-01.1,057,0116,1643650426,46.982 52,0009,0012,0953.3,-01.1,059,0107,1643650726,46.909 52,0008,0011,0953.0,-00.6,056,0115,1643651026,46.906 52,0011,0015,0953.1,-01.3,060,0129,1643651326,46.892 54,0008,0011,0952.8,-01.2,058,0099,1643651626,46.895 45,0010,0013,0952.7,-01.5,060,0115,1643651926,46.884 47,0010,0013,0952.5,-01.5,059,0120,1643652226,46.937 47,0007,0010,0952.5,-01.6,060,0112,1643652526,46.883 45,0007,0010,0952.4,-01.7,062,0130,1643652826,46.856 45,0158,0213,0952.2,-01.6,060,0111,1643653126,46.865 45,0009,0012,0952.3,-01.5,060,0087,1643653426,46.918 52,0008,0011,0952.6,-01.5,060,0132,1643653727,47.08 52,0006,0008,0952.1,-01.7,063,0107,1643654026,46.991 52,0007,0010,0952.1,-01.8,061,0125,1643654326,46.988 52,0005,0007,0952.3,-01.7,059,0107,1643654626,46.968 52,0008,0011,0952.1,-01.7,061,0117,1643654927,47.052 49,0010,0013,0952.1,-01.7,061,0107,1643655227,47.044 49,0055,0074,0952.4,-01.8,061,0109,1643655526,46.947 52,0013,0017,0952.4,-01.9,061,0121,1643655826,46.956 54,0013,0017,0952.2,-02.0,063,0125,1643656127,47.032 45,0010,0013,0952.1,-01.7,063,0104,1643656426,46.943 45,0018,0024,0952.1,-01.8,063,0121,1643656726,46.964 42,0012,0016,0952.3,-01.7,063,0111,1643657027,47.07 47,0012,0016,0952.1,-01.8,063,0105,1643657327,47.159 47,0010,0013,0951.9,-02.4,067,0114,1643657627,47.062 47,0010,0013,0952.0,-02.3,064,0097,1643657927,47.13 45,0047,0064,0951.8,-01.9,063,0093,1643658227,47.045 45,0018,0024,0951.8,-02.2,064,0110,1643658527,47.048 45,0018,0024,0951.8,-02.1,061,0120,1643658827,47.032 52,0010,0013,0951.6,-02.4,063,0114,1643659127,47.103 52,0013,0017,0951.4,-02.4,063,0104,1643659427,47.099 52,0010,0013,0951.8,-02.0,062,0090,1643659727,47.081 49,0010,0013,0951.7,-02.3,065,0122,1643660027,47.102 54,0025,0034,0951.7,-02.4,066,0129,1643660327,47.08 52,0032,0044,0951.8,-02.3,064,0118,1643660627,47.13 45,0052,0070,0951.9,-02.1,063,0100,1643660927,47.151 45,0044,0059,0951.7,-02.0,062,0122,1643661227,47.209 45,0016,0022,0951.8,-02.5,067,0107,1643661527,47.133 52,0016,0022,0951.6,-02.3,064,0126,1643661827,47.204 49,0011,0015,0951.7,-02.5,066,0124,1643662127,47.185 52,0014,0018,0951.8,-02.5,068,0120,1643662427,47.199 52,0013,0017,0951.6,-02.6,067,0109,1643662727,47.116 52,0010,0013,0951.8,-02.5,066,0114,1643663027,47.122 52,0010,0013,0951.7,-02.6,068,0107,1643663327,47.108 52,0015,0021,0951.9,-02.5,066,0100,1643663627,47.104 52,0011,0015,0951.5,-02.3,064,0103,1643663927,47.161 52,0011,0015,0951.4,-02.8,067,0125,1643664227,47.204 52,0008,0011,0951.5,-02.7,066,0121,1643664527,47.301 52,0013,0017,0951.3,-02.9,066,0110,1643664827,47.294 52,0012,0016,0951.4,-02.7,065,0118,1643665127,47.247 49,0013,0017,0951.5,-03.2,067,0128,1643665427,47.288 52,0009,0012,0951.1,-03.3,067,0110,1643665727,47.223 52,0012,0016,0951.4,-03.1,066,0105,1643666027,47.29 45,0010,0013,0951.5,-03.4,067,0120,1643666327,47.271 45,0019,0026,0951.1,-03.6,068,0110,1643666627,47.208 45,0012,0016,0951.3,-03.4,067,0100,1643666927,47.206 47,0012,0016,0951.0,-03.7,067,0105,1643667227,47.189 47,0008,0011,0950.8,-03.7,067,0115,1643667527,47.182 47,0010,0013,0950.8,-03.6,067,0137,1643667827,47.303 54,0010,0013,0950.8,-03.5,068,0106,1643668127,47.327 54,0007,0010,0950.7,-03.5,069,0116,1643668427,47.381 52,0009,0012,0950.9,-03.7,068,0121,1643668727,47.358 54,0011,0015,0950.9,-04.0,070,0129,1643669027,47.369 54,0010,0013,0950.6,-04.1,069,0102,1643669327,47.364 52,0024,0032,0950.2,-04.0,069,0111,1643669627,47.353 42,0009,0012,0950.6,-04.1,068,0115,1643669927,47.318 45,0006,0008,0950.5,-04.1,068,0121,1643670227,47.358 45,0008,0011,0950.3,-03.9,070,0114,1643670527,47.346 49,0010,0013,0950.1,-04.3,068,0104,1643670827,47.285 49,0010,0013,0950.1,-04.6,071,0120,1643671127,47.348 52,0007,0010,0950.1,-04.7,071,0120,1643671427,47.383 52,0017,0023,0950.0,-04.6,070,0083,1643671727,47.428 52,0008,0011,0949.8,-04.2,069,0125,1643672027,47.409 54,0007,0010,0949.9,-04.5,070,0121,1643672327,47.41 54,0009,0012,0949.8,-04.5,070,0107,1643672627,47.395 54,0008,0011,0949.9,-04.4,070,0115,1643672927,47.387 54,0006,0008,0949.9,-04.2,070,0131,1643673227,47.45 54,0006,0008,0950.2,-04.3,069,0097,1643673527,47.401 54,0008,0011,0950.1,-04.6,071,0098,1643673827,47.381 52,0005,0007,0949.8,-04.6,070,0120,1643674127,47.388 54,0007,0010,0949.9,-04.5,068,0123,1643674427,47.436 47,0009,0012,0950.2,-04.6,070,0112,1643674727,47.37 47,0010,0013,0950.2,-04.6,070,0107,1643675027,47.469 47,0015,0021,0949.9,-04.4,068,0109,1643675327,47.5 42,0009,0012,0950.4,-04.2,068,0125,1643675627,47.524 45,0007,0010,0950.1,-04.6,069,0113,1643675927,47.504 42,0005,0007,0950.0,-04.5,069,0112,1643676227,47.489 42,0013,0017,0950.2,-04.7,071,0108,1643676527,47.552 42,0005,0007,0950.1,-04.6,070,0111,1643676827,47.551 42,0013,0017,0949.9,-04.4,068,0135,1643677127,47.538 49,0007,0010,0950.0,-04.7,069,0096,1643677427,47.537 49,0008,0011,0949.7,-04.5,068,0135,1643677727,47.488 52,0007,0010,0949.9,-04.4,067,0110,1643678027,47.466 42,0005,0007,0949.9,-04.4,069,0090,1643678327,47.463 42,0006,0008,0949.9,-04.2,068,0111,1643678627,47.577 42,0005,0007,0949.7,-04.4,071,0116,1643678927,47.662 42,0005,0007,0949.5,-04.4,070,0108,1643679227,47.653 45,0026,0036,0949.7,-04.2,069,0110,1643679527,47.585 42,0007,0010,0949.3,-04.3,070,0117,1643679827,47.582 47,0005,0007,0949.3,-04.4,070,0107,1643680127,47.587 45,0029,0039,0949.4,-04.3,070,0104,1643680427,47.582 47,0006,0008,0949.2,-04.2,068,0094,1643680727,47.628 54,0006,0008,0949.2,-04.1,067,0131,1643681027,47.573 54,0038,0052,0949.2,-04.4,071,0121,1643681327,47.569 54,0048,0065,0949.2,-04.3,071,0101,1643681627,47.559 40,0041,0055,0948.8,-04.3,069,0122,1643681927,47.622 42,0023,0031,0949.0,-04.1,067,0099,1643682227,47.596 42,0009,0012,0949.1,-04.1,069,0128,1643682527,47.703 49,0014,0018,0948.8,-04.2,072,0104,1643682827,47.699 52,0009,0012,0949.1,-04.2,069,0107,1643683127,47.75 49,0007,0010,0949.0,-04.1,070,0119,1643683427,47.696 42,0007,0010,0948.8,-04.2,070,0113,1643683727,47.673 42,0006,0008,0948.9,-04.2,071,0103,1643684027,47.733 40,0009,0012,0949.1,-04.1,072,0114,1643684327,47.67 40,0007,0010,0948.9,-04.0,068,0111,1643684627,47.664 40,0036,0049,0948.9,-04.0,071,0103,1643684927,47.727 40,0020,0027,0949.0,-03.9,069,0107,1643685227,47.651 40,0007,0010,0948.9,-03.9,068,0092,1643685527,47.711 42,0003,0005,0949.2,-03.6,066,0111,1643685827,47.77 42,0005,0007,0949.2,-03.7,068,0107,1643686127,47.789 42,0005,0007,0948.8,-03.9,072,0098,1643686427,47.839 40,0005,0007,0948.7,-03.7,067,0112,1643686727,47.831 42,0006,0008,0948.6,-03.8,070,0145,1643687027,47.828 40,0007,0010,0948.4,-03.7,068,0133,1643687327,47.774 40,0008,0011,0948.5,-03.6,069,0118,1643687627,47.787 40,0005,0007,0948.4,-03.8,071,0097,1643687927,47.774 52,0007,0010,0948.7,-03.6,067,0126,1643688227,47.76 52,0005,0007,0948.6,-03.5,065,0110,1643688527,47.761 49,0006,0008,0948.6,-03.6,069,0119,1643688827,47.817 42,0005,0007,0948.4,-03.7,071,0119,1643689127,47.741 40,0006,0008,0948.5,-03.6,070,0117,1643689427,47.84 42,0006,0008,0948.3,-03.5,068,0126,1643689727,47.932 40,0098,0132,0948.3,-03.1,062,0107,1643690027,47.939 40,0012,0016,0948.3,-03.4,070,0123,1643690327,47.873 40,0014,0018,0948.3,-03.4,069,0107,1643690627,47.876 40,0013,0017,0948.3,-03.4,067,0094,1643690927,47.869 40,0008,0011,0948.4,-03.4,069,0098,1643691227,47.912 42,0018,0024,0948.3,-03.4,069,0113,1643691527,47.927 40,0007,0010,0948.5,-03.1,064,0113,1643691827,47.851 40,0008,0011,0948.1,-03.5,071,0124,1643692127,47.848 40,0005,0007,0948.2,-03.5,072,0125,1643692427,47.846 40,0014,0018,0948.4,-03.3,069,0105,1643692727,47.835 40,0061,0081,0948.4,-03.3,069,0105,1643693027,47.885 40,0004,0006,0948.6,-03.0,065,0126,1643693327,47.961 54,0004,0006,0948.7,-02.9,065,0114,1643693628,48.033 54,0008,0011,0948.3,-03.1,066,0120,1643693928,48.019 52,0008,0011,0948.2,-03.1,069,0113,1643694228,48.016 52,0213,0287,0948.5,-03.0,067,0102,1643694527,47.95 52,0423,0569,0948.5,-02.6,064,0132,1643694828,48.004 49,0005,0007,0948.6,-03.0,070,0113,1643695127,47.948 49,0004,0006,0948.4,-03.0,072,0113,1643695427,47.92 52,0012,0016,0948.8,-02.8,070,0123,1643695727,47.929 52,0011,0015,0949.0,-02.8,070,0109,1643696027,47.983 40,0010,0013,0949.1,-02.7,069,0094,1643696327,47.979 40,0010,0013,0949.2,-02.5,067,0120,1643696627,47.967 42,0011,0015,0949.4,-02.4,068,0108,1643696928,48.047 52,0011,0015,0949.4,-02.4,068,0129,1643697228,48.112 52,0016,0022,0949.7,-02.3,067,0109,1643697528,48.092 47,0015,0021,0949.6,-02.1,069,0111,1643697828,48.105 47,0016,0022,0949.7,-01.9,067,0104,1643698128,48.096 49,0013,0017,0950.0,-01.8,066,0125,1643698428,48.021 49,0017,0023,0949.8,-01.8,069,0104,1643698728,48.02 45,0026,0036,0950.2,-01.5,067,0115,1643699028,48.089 45,0017,0023,0950.2,-01.4,068,0104,1643699328,48.008 45,0015,0021,0950.3,-01.4,068,0109,1643699628,48.004 45,0051,0069,0950.2,-01.1,066,0109,1643699927,47.992 42,0061,0081,0950.5,-00.7,063,0128,1643700528,48.199 42,0050,0068,0950.3,-00.6,063,0110,1643700828,48.118 42,0211,0284,0950.7,-00.6,065,0118,1643701128,48.187 42,0180,0241,0950.4,-00.4,063,0117,1643701428,48.182 42,0163,0219,0950.4,-00.1,063,0119,1643701728,48.158 42,0139,0187,0951.0,+00.2,063,0139,1643702028,48.095 42,0123,0165,0950.9,+00.4,061,0108,1643702328,48.158 42,0107,0144,0950.6,+00.4,060,0115,1643702628,48.151 45,0097,0130,0950.9,+00.6,060,0118,1643702928,48.084 45,0084,0113,0951.1,+00.8,053,0125,1643703228,48.145 45,0122,0164,0951.2,+01.0,058,0115,1643703528,48.078 40,0184,0246,0950.9,+01.3,057,0109,1643703828,48.101 40,0131,0177,0951.4,+01.4,054,0125,1643704128,48.275 45,0145,0196,0951.5,+01.5,054,0099,1643704428,48.172 45,0091,0122,0951.5,+01.5,051,0096,1643704728,48.188 42,0092,0123,0951.9,+01.6,050,0098,1643705028,48.158 45,0071,0096,0951.6,+01.8,048,0109,1643705328,48.159 42,0061,0081,0951.8,+02.1,047,0116,1643705628,48.215 37,0063,0086,0952.0,+02.4,046,0125,1643705928,48.195 42,0054,0073,0952.0,+02.5,046,0108,1643706228,48.132 42,0048,0065,0952.1,+02.4,044,0127,1643706528,48.233 42,0054,0073,0951.9,+02.7,044,0130,1643706828,48.129 42,0075,0101,0951.9,+03.0,046,0123,1643707128,48.111 45,0063,0086,0952.1,+03.1,045,0114,1643707428,48.141 45,0063,0086,0952.1,+03.2,044,0122,1643707728,48.249 47,0068,0092,0952.0,+03.4,044,0115,1643708028,48.236 47,0062,0085,0952.0,+03.6,044,0122,1643708328,48.229 47,0058,0078,0952.1,+03.5,043,0118,1643708628,48.217 42,0036,0049,0952.1,+03.9,043,0120,1643708928,48.202 45,0038,0052,0952.1,+03.9,041,0114,1643709228,48.193 45,0019,0026,0952.4,+04.3,044,0103,1643709528,48.264 47,0016,0022,0952.1,+04.2,044,0114,1643709828,48.164 42,0010,0013,0952.2,+04.1,040,0147,1643710128,48.259 47,0016,0022,0952.1,+03.9,039,0110,1643710428,48.172 42,0010,0013,0952.2,+03.9,041,0120,1643710728,48.161 42,0014,0018,0952.1,+03.8,043,0114,1643711028,48.203 47,0021,0028,0952.0,+03.4,043,0128,1643711328,48.289 42,0024,0032,0952.1,+03.5,045,0108,1643711628,48.278 42,0021,0028,0951.9,+03.5,044,0116,1643711928,48.338 45,0017,0023,0952.2,+03.6,043,0097,1643712228,48.269 47,0029,0039,0952.2,+03.6,044,0107,1643712528,48.264 47,0033,0045,0951.8,+03.5,045,0114,1643712828,48.308 49,0027,0037,0952.1,+03.6,044,0126,1643713128,48.243 47,0026,0036,0951.9,+03.8,046,0128,1643713428,48.294 47,0038,0052,0952.3,+03.7,045,0129,1643713728,48.235 47,0039,0053,0952.2,+03.7,045,0113,1643714028,48.213 47,0024,0032,0952.0,+03.9,045,0099,1643714328,48.21 42,0028,0038,0952.1,+03.9,044,0117,1643714628,48.316 45,0020,0027,0952.1,+03.8,041,0116,1643714928,48.348 45,0012,0016,0952.3,+04.0,040,0104,1643715228,48.395 45,0007,0010,0952.1,+03.8,038,0114,1643715528,48.325 45,0010,0013,0952.1,+03.9,039,0112,1643715828,48.321 42,0011,0015,0952.1,+04.1,042,0094,1643716128,48.308 40,0009,0012,0952.4,+04.0,041,0126,1643716428,48.303 37,0013,0017,0952.3,+03.7,041,0104,1643716728,48.353 35,0013,0017,0952.2,+03.7,044,0121,1643717028,48.356 42,0016,0022,0952.3,+03.6,042,0130,1643717328,48.278 47,0010,0013,0952.6,+03.7,042,0093,1643717628,48.354 42,0011,0015,0952.6,+03.7,042,0114,1643717928,48.344 42,0010,0013,0952.2,+03.5,041,0100,1643718228,48.298 45,0033,0045,0952.2,+03.5,042,0114,1643718528,48.389 40,0009,0012,0952.2,+03.6,043,0120,1643718828,48.466 47,0009,0012,0952.4,+03.6,043,0105,1643719128,48.46 42,0009,0012,0952.2,+03.5,041,0111,1643719428,48.364 45,0017,0023,0952.2,+03.5,043,0117,1643719728,48.354 40,0012,0016,0952.2,+03.5,042,0120,1643720028,48.333 37,0025,0034,0952.8,+03.5,045,0125,1643720328,48.332 40,0034,0047,0952.4,+03.3,043,0125,1643720628,48.342 42,0029,0039,0952.4,+03.3,044,0129,1643720928,48.321 42,0025,0034,0952.4,+03.3,044,0110,1643721228,48.298 47,0012,0016,0952.6,+03.2,047,0106,1643721528,48.364 42,0009,0012,0952.7,+03.2,048,0128,1643721828,48.402 45,0007,0010,0952.6,+03.0,051,0126,1643722128,48.5 40,0008,0011,0952.8,+02.8,053,0122,1643722428,48.434 45,0007,0010,0952.9,+02.7,054,0118,1643722728,48.407 45,0006,0008,0953.2,+02.5,056,0109,1643723028,48.403 45,0009,0012,0952.9,+02.5,056,0115,1643723328,48.413 45,0007,0010,0953.0,+02.4,056,0103,1643723628,48.389 45,0007,0010,0953.3,+02.3,058,0115,1643723928,48.381 42,0008,0011,0953.0,+02.1,060,0124,1643724228,48.453 42,0006,0008,0953.2,+02.1,061,0112,1643724528,48.388 40,0009,0012,0953.3,+02.0,061,0104,1643724828,48.406 42,0008,0011,0953.0,+01.9,061,0125,1643725128,48.345 45,0005,0007,0953.6,+01.8,063,0107,1643725428,48.39 40,0006,0008,0953.5,+01.6,066,0107,1643725728,48.49 45,0007,0010,0953.2,+01.3,069,0138,1643726028,48.547 45,0006,0008,0953.9,+01.1,071,0096,1643726328,48.451 45,0006,0008,0953.6,+01.2,071,0122,1643726628,48.45 47,0009,0012,0953.6,+01.0,074,0120,1643726928,48.439 47,0008,0011,0953.9,+00.9,075,0106,1643727228,48.434 45,0007,0010,0954.0,+00.8,077,0121,1643727828,48.45 45,0010,0013,0954.0,+00.6,079,0106,1643728128,48.429 45,0008,0011,0953.9,+00.5,080,0108,1643728428,48.424 45,0010,0013,0953.8,+00.3,080,0123,1643729028,48.456 45,0009,0012,0953.8,+00.4,080,0108,1643729328,48.53 45,0009,0012,0954.0,+00.3,081,0117,1643729928,48.584 45,0010,0013,0954.3,+00.2,081,0118,1643730228,48.531 45,0008,0011,0954.2,+00.1,083,0116,1643730528,48.528 42,0015,0021,0954.1,+00.0,083,0116,1643730828,48.508 47,0007,0010,0954.3,-00.0,084,0131,1643731128,48.602 45,0011,0015,0954.0,-00.1,084,0115,1643731428,48.579 47,0010,0013,0954.0,-00.2,085,0118,1643731728,48.486 45,0011,0015,0953.9,-00.1,083,0126,1643732028,48.547 45,0010,0013,0954.1,-00.1,082,0124,1643732328,48.483 45,0008,0011,0954.3,-00.0,081,0117,1643732628,48.523 47,0010,0013,0954.3,-00.0,081,0120,1643733228,48.597 45,0011,0015,0954.3,-00.1,081,0102,1643733528,48.594 49,0017,0023,0954.5,-00.1,081,0104,1643733828,48.701 49,0011,0015,0954.3,-00.1,081,0105,1643734128,48.598 49,0015,0021,0954.4,-00.2,082,0101,1643734428,48.594 40,0014,0018,0954.5,-00.3,084,0106,1643734728,48.595 40,0012,0016,0954.4,-00.3,083,0113,1643735028,48.576 35,0029,0039,0954.5,-00.2,083,0100,1643735328,48.551 45,0011,0015,0954.6,-00.3,084,0113,1643735628,48.563 45,0011,0015,0954.4,-00.3,083,0115,1643735928,48.549 45,0011,0015,0954.5,-00.3,084,0114,1643736228,48.59 47,0011,0015,0954.4,-00.3,083,0116,1643736528,48.668 45,0011,0015,0954.5,-00.3,082,0097,1643736828,48.682 45,0011,0015,0954.5,-00.3,083,0123,1643737128,48.655 45,0017,0023,0954.5,-00.3,082,0097,1643737428,48.761 45,0012,0016,0954.3,-00.3,083,0118,1643737728,48.732 47,0018,0024,0954.4,-00.3,084,0095,1643738028,48.638 45,0016,0022,0954.6,-00.3,084,0107,1643738328,48.626 45,0016,0022,0954.6,-00.3,083,0111,1643738628,48.625 45,0017,0023,0954.6,-00.3,083,0095,1643738928,48.697 45,0015,0021,0954.6,-00.3,083,0136,1643739228,48.622 45,0016,0022,0954.7,-00.3,083,0120,1643739528,48.672 45,0020,0027,0954.6,-00.3,082,0126,1643739828,48.741 45,0016,0022,0954.6,-00.3,082,0124,1643740128,48.727 45,0016,0022,0954.7,-00.2,083,0127,1643740428,48.726 45,0014,0018,0954.7,-00.3,083,0106,1643740728,48.721 42,0018,0024,0955.0,-00.3,085,0117,1643741028,48.72 45,0014,0018,0954.9,-00.4,085,0116,1643741328,48.719 42,0018,0024,0955.0,-00.4,085,0110,1643741628,48.71 45,0020,0027,0955.1,-00.4,085,0103,1643741928,48.747 45,0040,0054,0955.0,-00.3,086,0113,1643742228,48.697 45,0052,0070,0955.0,-00.3,086,0133,1643742528,48.763 42,0036,0049,0954.9,-00.3,085,0112,1643742828,48.748 42,0044,0059,0954.9,-00.3,084,0133,1643743128,48.74 45,0029,0039,0955.1,-00.3,085,0106,1643743428,48.788 45,0044,0059,0955.2,-00.4,086,0114,1643743728,48.812 45,0058,0078,0955.2,-00.3,084,0133,1643744028,48.891 45,0062,0085,0955.2,-00.3,084,0113,1643744328,48.862 45,0054,0073,0955.2,-00.3,084,0114,1643744628,48.87 45,0051,0069,0955.1,-00.3,085,0102,1643744928,48.786 45,0056,0075,0954.9,-00.3,086,0114,1643745228,48.766 45,0059,0079,0955.2,-00.3,085,0121,1643745528,48.771 47,0058,0078,0955.2,-00.2,085,0126,1643745828,48.833 47,0051,0069,0954.9,-00.2,085,0113,1643746128,48.826 47,0033,0045,0954.7,-00.2,085,0125,1643746428,48.751 49,0022,0029,0954.8,-00.2,085,0116,1643746728,48.741 47,0031,0043,0955.0,-00.2,085,0114,1643747028,48.789 49,0030,0042,0955.0,-00.3,086,0111,1643747328,48.88 45,0031,0043,0954.8,-00.3,085,0111,1643747628,48.845 45,0034,0047,0954.7,-00.3,085,0116,1643747928,48.924 45,0026,0036,0955.0,-00.4,086,0114,1643748228,48.908 45,0032,0044,0955.0,-00.5,086,0122,1643748528,48.898 42,0029,0039,0954.9,-00.5,086,0122,1643748828,48.904 42,0027,0037,0954.8,-00.5,086,0107,1643749128,48.891 47,0032,0044,0954.6,-00.6,085,0137,1643749428,48.877 47,0033,0045,0954.8,-00.5,085,0124,1643749728,48.881 47,0040,0054,0954.8,-00.4,085,0110,1643750028,48.865 42,0032,0044,0955.0,-00.5,085,0097,1643750328,48.862 42,0031,0043,0955.0,-00.4,085,0118,1643750628,48.91 42,0032,0044,0954.9,-00.4,085,0132,1643750928,48.94 42,0024,0032,0954.9,-00.4,085,0131,1643751228,48.928 42,0025,0034,0954.9,-00.4,084,0100,1643751528,48.929 42,0028,0038,0954.9,-00.3,085,0126,1643751828,48.92 47,0023,0031,0954.9,-00.4,085,0113,1643752128,48.902 45,0020,0027,0954.9,-00.4,085,0129,1643752428,48.959 45,0019,0026,0954.8,-00.4,085,0123,1643752728,48.955 45,0017,0023,0954.6,-00.4,085,0125,1643753028,48.882 47,0014,0018,0954.8,-00.4,085,0133,1643753328,48.934 45,0015,0021,0954.9,-00.4,085,0117,1643753628,48.924 42,0014,0018,0954.7,-00.5,085,0107,1643753928,48.872 42,0015,0021,0954.9,-00.5,085,0136,1643754228,48.933 49,0015,0021,0954.8,-00.5,085,0109,1643755129,49.005 52,0013,0017,0954.6,-00.5,085,0120,1643755428,48.99 45,0013,0017,0954.4,-00.5,085,0109,1643755728,48.987 45,0014,0018,0954.3,-00.5,085,0109,1643756029,49.043 45,0013,0017,0954.4,-00.6,085,0115,1643756328,48.982 42,0012,0016,0954.1,-00.6,085,0124,1643756629,49.016 45,0011,0015,0954.1,-00.6,085,0099,1643756928,48.971 45,0011,0015,0954.1,-00.7,085,0116,1643757229,49.007 42,0013,0017,0953.8,-00.6,085,0110,1643757528,48.93 47,0014,0018,0954.1,-00.6,084,0117,1643757829,49.039 45,0011,0015,0954.0,-00.6,085,0094,1643758129,49.091 45,0008,0011,0953.9,-00.7,085,0129,1643758429,49.086 47,0010,0013,0953.7,-00.7,085,0104,1643758729,49.075 45,0013,0017,0953.6,-00.7,085,0112,1643759029,49.057 42,0011,0015,0953.8,-00.7,085,0123,1643759329,49.04 45,0013,0017,0953.6,-00.7,085,0115,1643759629,49.086 45,0011,0015,0953.8,-00.7,084,0127,1643759929,49.027 42,0016,0022,0953.7,-00.6,085,0112,1643760229,49.079 45,0012,0016,0953.9,-00.7,085,0116,1643760529,49.035 45,0013,0017,0953.6,-00.6,085,0125,1643760829,49.07 47,0012,0016,0953.8,-00.7,085,0103,1643761129,49.009 47,0016,0022,0953.8,-00.6,085,0122,1643761429,49.054 47,0015,0021,0953.9,-00.7,085,0108,1643761729,49.192 52,0014,0018,0953.8,-00.7,085,0116,1643762029,49.133 52,0029,0039,0953.9,-00.7,085,0113,1643762329,49.178 52,0013,0017,0953.8,-00.7,085,0119,1643762629,49.113 47,0014,0018,0953.7,-00.7,085,0119,1643762929,49.162 49,0011,0015,0953.6,-00.6,085,0128,1643763229,49.115 49,0010,0013,0953.6,-00.7,085,0112,1643763529,49.115 49,0011,0015,0953.3,-00.8,086,0109,1643763829,49.099 49,0017,0023,0953.4,-00.7,085,0122,1643764129,49.142 49,0010,0013,0953.5,-00.7,085,0131,1643764429,49.132 52,0011,0015,0953.4,-00.6,085,0119,1643764729,49.102 54,0011,0015,0953.3,-00.7,085,0106,1643765029,49.103 52,0012,0016,0953.2,-00.7,085,0106,1643765329,49.246 49,0010,0013,0952.9,-00.7,085,0128,1643765929,49.262 47,0009,0012,0952.9,-00.7,086,0095,1643766229,49.197 52,0010,0013,0952.9,-00.7,085,0126,1643766529,49.181 52,0011,0015,0952.8,-00.7,085,0110,1643766829,49.241 52,0009,0012,0953.0,-00.7,085,0113,1643767129,49.189 52,0012,0016,0952.8,-00.7,086,0133,1643767429,49.163 54,0016,0022,0952.8,-00.7,086,0107,1643767729,49.169 54,0014,0018,0952.7,-00.8,085,0105,1643768029,49.158 52,0013,0017,0952.5,-00.7,085,0095,1643768329,49.147 49,0011,0015,0952.3,-00.7,085,0120,1643768629,49.274 49,0009,0012,0952.3,-00.7,085,0108,1643768929,49.291 52,0014,0018,0952.2,-00.8,085,0109,1643769229,49.289 54,0011,0015,0952.5,-00.9,086,0100,1643769529,49.268 52,0015,0021,0952.4,-00.8,085,0128,1643769829,49.264 52,0018,0024,0952.4,-00.8,085,0117,1643770129,49.252 49,0012,0016,0952.4,-00.9,085,0102,1643770429,49.301 49,0011,0015,0952.2,-00.8,085,0134,1643770729,49.247 49,0014,0018,0952.2,-00.8,085,0118,1643771029,49.298 52,0010,0013,0952.3,-00.8,085,0104,1643771329,49.277 52,0013,0017,0952.1,-00.8,085,0129,1643771629,49.231 49,0013,0017,0952.2,-00.9,086,0133,1643771929,49.236 52,0014,0018,0952.1,-00.8,085,0115,1643772229,49.321 52,0011,0015,0952.0,-00.8,086,0135,1643772529,49.364 52,0014,0018,0952.0,-00.8,085,0118,1643772829,49.404 54,0011,0015,0952.1,-00.8,085,0108,1643773129,49.389 52,0018,0024,0952.0,-00.8,085,0117,1643773429,49.388 54,0013,0017,0951.9,-00.7,085,0115,1643773729,49.316 52,0013,0017,0952.2,-00.8,085,0119,1643774029,49.376 52,0017,0023,0951.8,-00.8,085,0116,1643774329,49.305 45,0014,0018,0951.8,-00.8,085,0131,1643774629,49.305 52,0010,0013,0952.0,-00.7,085,0104,1643774929,49.287 52,0015,0021,0952.1,-00.8,085,0111,1643775229,49.306 52,0012,0016,0951.9,-00.8,085,0117,1643775529,49.345 52,0014,0018,0952.0,-00.8,086,0112,1643775829,49.397 52,0015,0021,0952.0,-00.9,086,0099,1643776129,49.403 52,0012,0016,0951.9,-00.8,086,0121,1643776429,49.397 52,0019,0026,0952.0,-00.8,086,0131,1643776729,49.412 49,0018,0024,0952.2,-00.8,086,0104,1643777029,49.476 52,0013,0017,0952.4,-00.8,085,0108,1643777329,49.389 45,0014,0018,0952.3,-00.9,085,0102,1643777629,49.444 45,0016,0022,0952.1,-00.8,085,0106,1643777929,49.375 45,0024,0032,0952.4,-00.8,085,0116,1643778229,49.429 52,0013,0017,0952.3,-00.9,085,0093,1643778529,49.379 52,0013,0017,0952.7,-00.8,085,0128,1643778829,49.34 52,0014,0018,0952.4,-00.9,085,0097,1643779129,49.42 52,0017,0023,0952.3,-00.9,086,0126,1643779429,49.385 54,0044,0059,0952.3,-00.9,086,0123,1643779729,49.547 54,0025,0034,0952.5,-00.9,086,0119,1643780029,49.485 49,0020,0027,0952.6,-00.9,086,0110,1643780329,49.549 52,0017,0023,0952.4,-00.9,085,0120,1643780629,49.53 54,0016,0022,0952.3,-00.9,085,0108,1643780929,49.529 52,0017,0023,0952.4,-00.9,086,0119,1643781229,49.516 52,0016,0022,0952.4,-00.9,086,0122,1643781529,49.45 52,0014,0018,0952.7,-00.9,086,0106,1643781829,49.502 52,0014,0018,0952.7,-00.9,086,0137,1643782129,49.465 49,0011,0015,0952.8,-00.8,085,0127,1643782429,49.497 52,0013,0017,0952.6,-00.8,085,0106,1643782729,49.427 52,0014,0018,0952.7,-00.7,084,0111,1643783029,49.531 52,0014,0018,0952.9,-00.8,084,0125,1643783329,49.583 52,0012,0016,0952.9,-00.8,085,0120,1643783629,49.549 42,0013,0017,0953.2,-00.8,084,0100,1643783929,49.616 42,0016,0022,0953.3,-00.8,085,0091,1643784229,49.543 42,0012,0016,0953.0,-00.8,084,0119,1643784529,49.538 49,0011,0015,0953.2,-00.8,084,0110,1643784829,49.525 52,0012,0016,0953.1,-00.7,084,0116,1643785129,49.511 49,0013,0017,0953.1,-00.6,084,0123,1643785429,49.576 45,0015,0021,0953.0,-00.7,084,0134,1643785729,49.494 42,0011,0015,0953.2,-00.5,083,0107,1643786029,49.552 45,0013,0017,0953.2,-00.6,084,0143,1643786329,49.544 52,0019,0026,0953.3,-00.5,084,0114,1643786629,49.533 52,0020,0027,0953.1,-00.4,084,0101,1643786929,49.633 52,0017,0023,0953.0,-00.4,084,0105,1643787229,49.618 52,0013,0017,0953.0,-00.4,083,0115,1643787529,49.676 49,0014,0018,0953.1,-00.2,082,0108,1643787829,49.593 49,0013,0017,0953.3,-00.1,082,0122,1643788129,49.594 49,0018,0024,0953.2,-00.1,081,0134,1643788429,49.642 52,0016,0022,0953.3,-00.1,082,0112,1643788729,49.588 45,0017,0023,0952.9,-00.0,082,0124,1643789629,49.59 49,0016,0022,0953.2,+00.1,082,0119,1643789929,49.559 47,0016,0022,0953.4,+00.6,079,0108,1643790229,49.602 45,0014,0018,0953.1,+00.3,080,0125,1643790529,49.684 47,0016,0022,0953.0,+00.3,081,0115,1643790829,49.68 45,0017,0023,0953.1,+00.4,081,0115,1643791129,49.729 42,0020,0027,0953.1,+00.5,079,0112,1643791429,49.72 45,0017,0023,0953.4,+01.1,078,0122,1643791729,49.685 42,0014,0018,0953.1,+00.7,079,0120,1643792029,49.635 42,0011,0015,0953.0,+00.8,078,0120,1643792329,49.649 42,0017,0023,0953.4,+00.9,079,0099,1643792629,49.636 40,0019,0026,0953.4,+00.9,078,0123,1643792929,49.625 40,0069,0093,0953.0,+01.2,078,0100,1643793229,49.613 42,0034,0047,0953.1,+00.6,080,0093,1643793829,49.656 40,0023,0031,0953.0,+00.7,079,0116,1643794129,49.741 37,0029,0039,0953.1,+00.6,081,0115,1643794429,49.72 42,0037,0050,0952.8,+00.7,081,0096,1643794729,49.781 45,0039,0053,0952.9,+00.5,080,0094,1643795029,49.761 42,0045,0060,0952.7,+00.7,081,0117,1643795329,49.7 42,0052,0070,0952.7,+00.7,081,0107,1643795929,49.683 37,0055,0074,0952.5,+00.9,080,0107,1643796229,49.742 40,0050,0068,0952.6,+01.2,079,0116,1643796529,49.673 99,0047,0064,0952.3,+01.2,078,0131,1643796829,49.708 28,0045,0060,0952.4,+01.6,076,0099,1643797129,49.65 30,0046,0063,0952.6,+02.0,074,0099,1643797429,49.75 28,0037,0050,0952.8,+02.8,069,0110,1643797729,49.862 18,0035,0048,0952.6,+02.4,070,0103,1643798029,49.796 16,0032,0044,0952.3,+01.8,072,0114,1643798329,49.815 13,0043,0058,0952.5,+01.6,076,0113,1643798629,49.743 99,0054,0073,0952.4,+01.2,077,0119,1643798929,49.804 40,0058,0078,0952.2,+01.2,077,0134,1643799229,49.801 40,0049,0066,0952.4,+01.2,078,0098,1643799529,49.73 37,0048,0065,0952.5,+01.5,077,0112,1643799829,49.723 35,0051,0069,0952.5,+01.7,076,0114,1643800129,49.706 30,0065,0088,0952.3,+01.5,077,0122,1643800429,49.717 35,0048,0065,0952.4,+01.4,076,0116,1643800729,49.742 35,0055,0074,0952.3,+01.7,076,0105,1643801029,49.749 37,0043,0058,0952.5,+01.6,076,0106,1643801329,49.837 35,0044,0059,0952.1,+01.3,077,0089,1643801629,49.833 35,0044,0059,0952.1,+01.3,077,0122,1643801929,49.825 37,0040,0054,0952.2,+01.2,077,0108,1643802229,49.891 37,0038,0052,0952.1,+01.4,079,0113,1643802529,49.807 33,0037,0050,0952.0,+01.3,077,0121,1643803129,49.843 35,0020,0027,0952.2,+01.3,076,0113,1643803429,49.784 30,0029,0039,0952.0,+01.3,075,0106,1643803729,49.764 35,0028,0038,0952.2,+01.5,076,0104,1643804029,49.77 40,0027,0037,0951.9,+01.6,076,0111,1643804329,49.816 37,0023,0031,0952.2,+02.3,069,0129,1643804629,49.797 40,0024,0032,0952.1,+02.6,070,0104,1643804929,49.884 40,0025,0034,0951.9,+02.6,069,0121,1643805229,49.877 40,0018,0024,0952.3,+02.9,067,0095,1643805829,49.932 42,0019,0026,0952.2,+03.0,067,0113,1643806129,49.875 42,0017,0023,0952.2,+02.8,067,0105,1643806429,49.857 40,0018,0024,0952.2,+02.9,067,0128,1643806729,49.902 40,0015,0021,0952.1,+03.0,066,0103,1643807029,49.816 40,0019,0026,0951.9,+02.6,070,0109,1643807329,49.81 42,0017,0023,0952.1,+02.4,069,0115,1643807629,49.816 40,0053,0071,0952.3,+02.5,072,0114,1643807929,49.803 42,0051,0069,0952.0,+02.3,075,0107,1643808229,49.92 40,0062,0085,0952.2,+02.2,074,0101,1643808529,49.936 42,0071,0096,0952.3,+02.6,073,0112,1643808829,49.976 42,0059,0079,0952.0,+02.0,074,0120,1643809129,49.905 42,0060,0080,0952.0,+02.3,074,0107,1643809429,49.899 42,0067,0091,0952.2,+02.0,076,0118,1643809729,49.95 42,0069,0093,0952.1,+01.8,077,0113,1643810029,49.935 42,0063,0086,0952.3,+01.9,077,0093,1643810329,49.873 42,0079,0107,0952.2,+01.8,077,0097,1643810629,49.951 45,0072,0097,0952.4,+02.5,072,0115,1643810929,49.852 42,0055,0074,0952.0,+02.1,074,0106,1643811229,49.853 45,0052,0070,0952.3,+02.7,073,0115,1643811529,49.842 42,0054,0073,0952.1,+02.1,076,0118,1643811829,49.942 47,0055,0074,0951.9,+02.0,077,0124,1643812129,49.966 45,0052,0070,0952.3,+02.2,075,0118,1643812429,49.95 45,0038,0052,0952.2,+02.6,071,0107,1643812730,50.064 45,0051,0069,0951.9,+01.8,080,0094,1643813029,49.934 42,0039,0053,0952.1,+01.3,082,0125,1643813330,50.01 45,0037,0050,0952.4,+01.5,081,0131,1643813629,49.994 42,0033,0045,0952.2,+01.0,082,0102,1643813929,49.918 45,0039,0053,0952.2,+01.1,081,0119,1643814229,49.976 45,0040,0054,0952.3,+01.0,082,0109,1643814529,49.906 42,0034,0047,0952.5,+00.5,084,0100,1643814829,49.959 45,0046,0063,0952.3,+00.5,083,0123,1643815129,49.883 42,0062,0085,0952.1,+00.3,084,0112,1643815429,49.929 42,0080,0108,0952.4,+00.2,084,0104,1643815730,50.018 45,0068,0092,0952.3,-00.1,084,0111,1643816030,50.01 45,0040,0054,0952.2,-00.2,085,0103,1643816330,50.011 40,0037,0050,0952.4,-00.2,085,0115,1643816630,50.14 42,0022,0029,0952.3,-00.2,085,0108,1643816929,49.986 40,0027,0037,0952.3,-00.2,085,0104,1643817229,49.98 40,0022,0029,0952.3,-00.4,085,0099,1643817529,49.967 40,0020,0027,0952.3,-00.4,085,0100,1643817829,49.974 40,0024,0032,0952.6,-00.5,086,0104,1643818130,50.012 40,0027,0037,0952.5,-00.4,086,0105,1643818429,49.952 40,0015,0021,0952.6,-00.6,086,0092,1643818729,49.959 40,0018,0024,0952.7,-00.6,086,0103,1643819029,49.99 42,0014,0018,0952.9,-00.6,086,0107,1643819330,50.074 42,0015,0021,0952.7,-00.6,085,0100,1643819630,50.061 40,0014,0018,0952.9,-00.7,086,0099,1643819930,50.076 42,0013,0017,0952.4,-00.9,086,0109,1643820230,50.038 42,0016,0022,0952.5,-00.9,086,0111,1643820530,50.044 42,0015,0021,0952.7,-00.9,086,0118,1643821130,50.029 42,0016,0022,0952.7,-00.8,085,0104,1643821430,50.045 42,0015,0021,0953.0,-01.0,086,0101,1643822030,50.088 42,0014,0018,0952.8,-01.2,086,0127,1643823230,50.119 42,0017,0023,0952.8,-01.1,086,0102,1643823530,50.143 42,0018,0024,0953.0,-01.0,085,0101,1643823830,50.139 42,0016,0022,0953.1,-01.2,085,0094,1643824430,50.119 42,0017,0023,0953.1,-01.6,085,0115,1643824730,50.138 42,0014,0018,0952.9,-01.8,085,0118,1643825030,50.123 99,0015,0021,0952.7,-01.8,085,0123,1643825330,50.086 30,0016,0022,0952.6,-02.1,085,0099,1643825630,50.099 30,0017,0023,0953.3,-02.3,085,0114,1643825930,50.113 40,0017,0023,0952.9,-02.0,086,0117,1643826533,53.107 37,0017,0023,0953.1,-02.1,085,0108,1643826830,50.233 35,0023,0031,0953.3,-01.8,085,0111,1643827430,50.267 35,0017,0023,0953.6,-01.7,084,0108,1643827730,50.259 35,0022,0029,0953.6,-01.7,085,0138,1643828030,50.205 42,0015,0021,0953.9,-01.7,085,0111,1643828330,50.25 42,0022,0029,0953.9,-01.7,084,0116,1643828630,50.255 42,0016,0022,0953.4,-01.5,083,0104,1643828930,50.198 35,0015,0021,0953.6,-01.4,082,0117,1643829230,50.187 35,0019,0026,0953.7,-01.4,082,0126,1643829530,50.169 18,0016,0022,0953.6,-01.5,084,0115,1643829830,50.22 40,0019,0026,0953.4,-01.5,084,0102,1643830130,50.307 37,0034,0047,0953.7,-01.4,084,0114,1643830430,50.361 40,0017,0023,0953.7,-01.4,083,0107,1643830730,50.379 35,0014,0018,0953.6,-01.4,084,0098,1643831030,50.36 35,0016,0022,0953.6,-01.3,085,0102,1643831330,50.29 35,0017,0023,0953.6,-01.3,085,0118,1643831630,50.33 35,0017,0023,0953.9,-01.4,085,0116,1643831930,50.27 35,0017,0023,0954.0,-01.3,085,0113,1643832230,50.265 35,0021,0028,0954.1,-01.3,085,0104,1643832530,50.335 42,0045,0060,0954.1,-01.2,085,0122,1643832830,50.314 40,0015,0021,0953.9,-01.2,083,0097,1643833130,50.3 40,0016,0022,0954.0,-01.2,084,0108,1643833430,50.349 35,0018,0024,0954.1,-01.2,084,0118,1643833730,50.39 35,0015,0021,0953.9,-01.2,084,0104,1643834030,50.428 35,0012,0016,0954.1,-01.1,084,0106,1643834330,50.439 42,0018,0024,0954.0,-01.1,085,0098,1643834630,50.361 40,0014,0018,0954.0,-01.1,085,0106,1643834930,50.426 42,0012,0016,0954.2,-01.1,085,0135,1643835230,50.404 37,0014,0018,0954.1,-01.1,085,0094,1643835530,50.35 40,0014,0018,0954.4,-01.0,085,0112,1643835830,50.332 40,0018,0024,0953.9,-01.0,085,0110,1643836130,50.338 37,0011,0015,0954.0,-01.0,085,0111,1643836430,50.348 35,0012,0016,0953.7,-01.0,085,0135,1643836730,50.337 37,0016,0022,0953.8,-01.0,085,0099,1643837030,50.43 42,0011,0015,0954.0,-01.0,085,0104,1643837330,50.459 40,0020,0027,0954.4,-01.0,086,0118,1643837630,50.441 33,0014,0018,0954.1,-01.0,085,0115,1643837930,50.499 40,0013,0017,0954.0,-01.0,085,0101,1643838230,50.434 42,0015,0021,0954.4,-01.0,085,0125,1643838530,50.444 40,0017,0023,0954.4,-01.0,085,0114,1643838830,50.43 42,0018,0024,0954.5,-00.9,085,0124,1643839131,51.47 42,0014,0018,0954.4,-00.9,085,0124,1643839430,50.407 40,0018,0024,0954.7,-00.9,085,0112,1643839730,50.457 40,0014,0018,0954.2,-00.8,085,0117,1643840030,50.393 37,0015,0021,0954.3,-00.8,085,0123,1643840330,50.382 42,0019,0026,0954.3,-00.8,085,0124,1643840630,50.451 40,0015,0021,0954.3,-00.8,086,0106,1643840930,50.584 40,0012,0016,0954.3,-00.8,085,0120,1643841230,50.58 40,0034,0047,0954.6,-00.6,085,0097,1643841530,50.523 42,0011,0015,0954.4,-00.7,085,0095,1643841830,50.508 40,0010,0013,0954.6,-00.5,085,0136,1643842130,50.525 42,0012,0016,0954.4,-00.7,085,0113,1643842430,50.57 42,0013,0017,0954.7,-00.6,086,0113,1643842730,50.561 40,0026,0036,0954.7,-00.6,086,0136,1643843030,50.517 40,0016,0022,0954.7,-00.5,085,0102,1643843330,50.487 42,0015,0021,0954.7,-00.5,085,0110,1643843630,50.479 42,0012,0016,0954.8,-00.6,085,0108,1643843930,50.547 42,0011,0015,0954.6,-00.7,086,0105,1643844230,50.529 42,0008,0011,0954.6,-00.5,085,0119,1643844530,50.611 40,0011,0015,0954.8,-00.1,084,0112,1643844830,50.61 42,0009,0012,0954.7,-00.5,086,0117,1643845130,50.596 37,0012,0016,0954.8,-00.5,085,0123,1643845430,50.578 37,0013,0017,0955.0,-00.3,085,0129,1643845730,50.602 37,0010,0013,0955.2,-00.4,085,0113,1643846030,50.639 40,0012,0016,0955.0,-00.3,086,0094,1643846330,50.581 40,0010,0013,0955.3,-00.3,085,0116,1643846630,50.568 40,0013,0017,0955.2,-00.3,085,0103,1643846930,50.611 42,0051,0069,0955.0,-00.2,085,0102,1643847230,50.546 45,0011,0015,0955.0,-00.0,085,0111,1643847530,50.596 42,0011,0015,0955.2,-00.0,084,0123,1643847830,50.637 42,0011,0015,0955.3,-00.1,085,0098,1643848130,50.659 40,0009,0012,0955.2,+00.3,083,0120,1643848430,50.674 42,0011,0015,0955.2,+00.2,083,0117,1643848730,50.663 42,0010,0013,0955.4,+00.1,084,0134,1643849030,50.707 40,0008,0011,0955.3,+00.1,084,0114,1643849330,50.705 42,0009,0012,0955.4,+00.1,084,0116,1643849630,50.622 42,0009,0012,0955.4,+00.5,082,0100,1643849930,50.695 42,0009,0012,0955.2,+00.6,081,0109,1643850230,50.677 42,0012,0016,0955.4,+00.4,082,0106,1643850530,50.675 42,0010,0013,0955.3,+00.1,084,0122,1643850830,50.615 40,0012,0016,0955.3,+00.3,083,0114,1643851130,50.601 40,0010,0013,0955.2,+00.1,084,0107,1643851430,50.691 40,0011,0015,0955.6,+00.1,084,0121,1643851730,50.729 40,0009,0012,0955.2,+00.1,084,0101,1643852030,50.787 40,0011,0015,0955.3,+00.5,083,0119,1643852330,50.714 42,0009,0012,0955.6,+00.8,081,0111,1643852630,50.727 40,0011,0015,0955.8,+01.1,079,0110,1643852930,50.763 47,0009,0012,0955.8,+01.0,080,0117,1643853230,50.759 40,0009,0012,0955.7,+01.0,080,0121,1643853530,50.758 42,0010,0013,0955.5,+01.3,078,0117,1643853830,50.691 35,0009,0012,0955.7,+01.2,079,0120,1643854130,50.729 35,0011,0015,0955.8,+01.2,079,0107,1643854430,50.72 35,0009,0012,0955.7,+01.3,079,0103,1643854730,50.719 40,0012,0016,0955.9,+01.2,079,0122,1643855030,50.704 40,0010,0013,0956.2,+01.2,079,0117,1643855330,50.785 40,0010,0013,0956.0,+01.1,079,0116,1643855630,50.795 42,0010,0013,0955.9,+01.1,080,0121,1643855930,50.854 40,0011,0015,0956.3,+01.3,079,0134,1643856230,50.773 40,0010,0013,0956.4,+01.3,079,0116,1643856530,50.821 37,0013,0017,0956.2,+01.2,079,0111,1643856830,50.826 37,0011,0015,0956.1,+01.2,079,0104,1643857130,50.817 25,0011,0015,0956.1,+01.2,079,0092,1643857430,50.807 37,0011,0015,0956.5,+01.2,079,0112,1643857730,50.737 37,0011,0015,0956.5,+01.3,078,0106,1643858030,50.733 35,0011,0015,0956.4,+01.4,078,0091,1643858330,50.715 40,0011,0015,0956.4,+01.4,078,0111,1643858630,50.824 35,0014,0018,0956.5,+01.3,079,0087,1643858930,50.871 40,0012,0016,0956.6,+01.3,078,0101,1643859230,50.848 35,0015,0021,0957.1,+01.3,079,0106,1643859830,50.894 35,0013,0017,0957.2,+01.2,079,0104,1643860130,50.829 30,0013,0017,0957.1,+01.3,078,0115,1643860430,50.881 33,0014,0018,0957.0,+01.2,079,0139,1643860730,50.821 30,0014,0018,0957.2,+01.3,079,0113,1643861030,50.864 35,0017,0023,0957.2,+01.2,079,0107,1643861330,50.833 35,0014,0018,0957.0,+01.3,079,0110,1643861630,50.811 35,0014,0018,0957.3,+01.2,079,0111,1643861930,50.805 37,0012,0016,0957.2,+01.2,079,0093,1643862230,50.87 37,0013,0017,0957.2,+01.2,079,0117,1643862530,50.941 40,0013,0017,0957.5,+01.2,079,0107,1643862830,50.971 33,0012,0016,0957.8,+01.2,078,0104,1643863130,50.925 33,0012,0016,0958.0,+01.2,079,0115,1643863430,50.979 33,0014,0018,0958.0,+01.2,078,0111,1643863730,50.908 35,0015,0021,0957.9,+01.2,079,0111,1643864030,50.946 35,0013,0017,0957.8,+01.2,079,0103,1643864330,50.936 40,0017,0023,0958.1,+01.3,078,0140,1643864630,50.939 30,0014,0018,0958.3,+01.2,079,0121,1643864930,50.876 33,0012,0016,0958.4,+01.1,079,0138,1643865230,50.864 30,0014,0018,0958.3,+01.2,078,0101,1643865530,50.919 37,0015,0021,0958.4,+01.1,079,0111,1643865830,50.912 33,0013,0017,0958.4,+01.2,078,0125,1643866131,51.064 33,0014,0018,0958.5,+01.2,078,0121,1643866430,50.998 33,0014,0018,0958.5,+01.2,078,0097,1643866731,51.002 33,0014,0018,0958.7,+01.2,078,0086,1643867030,50.981 33,0012,0016,0959.1,+01.2,078,0119,1643867330,50.984 35,0016,0022,0958.9,+01.2,077,0109,1643867631,51.039 35,0015,0021,0959.0,+01.3,076,0122,1643867931,51.027 35,0014,0018,0959.3,+01.2,077,0109,1643868230,50.97 33,0014,0018,0959.4,+01.3,077,0107,1643868531,51.011 35,0015,0021,0959.5,+01.3,077,0104,1643868830,50.999 37,0014,0018,0959.4,+01.3,076,0104,1643869130,50.994 40,0011,0015,0959.3,+01.3,076,0103,1643869430,50.983 40,0015,0021,0959.3,+01.3,076,0122,1643869731,51.121 40,0011,0015,0959.4,+01.3,076,0122,1643870031,51.111 37,0011,0015,0959.7,+01.4,075,0110,1643870331,51.052 35,0011,0015,0959.7,+01.3,076,0097,1643870631,51.045 37,0012,0016,0959.8,+01.4,074,0092,1643870931,51.034 33,0011,0015,0959.8,+01.4,075,0102,1643871231,51.014 37,0012,0016,0960.0,+01.4,075,0110,1643871531,51.022 35,0011,0015,0960.2,+01.3,075,0108,1643871831,51.027 37,0012,0016,0960.1,+01.4,074,0101,1643872131,51.019 37,0011,0015,0960.1,+01.4,075,0114,1643872430,50.984 35,0014,0018,0960.1,+01.6,074,0123,1643872730,50.985 40,0011,0015,0960.3,+01.6,074,0127,1643873031,51.031 40,0011,0015,0960.3,+01.6,073,0102,1643873331,51.296 37,0010,0013,0960.3,+01.6,072,0099,1643873931,51.186 37,0010,0013,0960.5,+01.6,073,0117,1643874231,51.111 37,0010,0013,0960.6,+01.7,071,0117,1643874531,51.091 40,0011,0015,0960.9,+01.6,074,0102,1643874831,51.154 33,0010,0013,0960.8,+01.6,072,0118,1643875131,51.097 37,0012,0016,0960.9,+01.6,072,0116,1643875431,51.1 35,0011,0015,0960.9,+01.6,072,0133,1643875731,51.093 37,0011,0015,0961.0,+01.6,071,0122,1643876631,51.088 37,0010,0013,0961.2,+01.7,072,0115,1643876931,51.17 37,0010,0013,0961.4,+01.7,072,0104,1643877231,51.174 37,0008,0011,0961.2,+01.7,071,0115,1643877531,51.186 37,0010,0013,0961.6,+01.7,071,0108,1643877831,51.221 33,0011,0015,0961.1,+01.7,071,0105,1643878131,51.167 37,0009,0012,0961.6,+01.8,072,0103,1643878431,51.175 37,0009,0012,0961.5,+01.9,071,0113,1643878731,51.135 37,0011,0015,0961.1,+02.0,071,0097,1643879031,51.188 30,0010,0013,0961.5,+02.2,070,0103,1643879331,51.118 33,0010,0013,0961.5,+02.3,069,0118,1643879631,51.175 30,0061,0081,0961.6,+02.4,070,0112,1643879931,51.099 33,0014,0018,0961.9,+02.4,070,0100,1643880231,51.136 33,0011,0015,0961.6,+02.2,070,0117,1643880531,51.303 40,0009,0012,0961.4,+02.2,069,0100,1643880831,51.228 40,0013,0017,0961.6,+02.4,070,0097,1643881131,51.305 25,0011,0015,0961.5,+02.6,067,0102,1643881431,51.262 28,0012,0016,0961.9,+02.5,069,0108,1643881731,51.238 33,0011,0015,0961.7,+02.6,068,0118,1643882031,51.208 16,0015,0021,0961.9,+02.5,069,0105,1643882931,51.167 35,0012,0016,0962.1,+02.4,068,0102,1643883231,51.169 37,0009,0012,0962.2,+03.0,066,0112,1643884131,51.296 33,0010,0013,0962.4,+02.9,067,0119,1643884731,51.285 28,0011,0015,0962.2,+03.1,067,0127,1643885031,51.27 30,0009,0012,0962.4,+03.0,067,0119,1643885331,51.319 30,0010,0013,0962.1,+02.9,068,0121,1643885631,51.245 30,0009,0012,0962.1,+02.8,067,0110,1643885931,51.26 25,0011,0015,0962.1,+02.8,066,0110,1643886231,51.297 30,0008,0011,0962.1,+03.1,066,0087,1643886831,51.223 33,0013,0017,0962.3,+03.5,065,0106,1643887131,51.22 35,0012,0016,0962.2,+03.6,064,0117,1643887431,51.242 35,0010,0013,0962.1,+03.9,063,0120,1643888031,51.309 30,0008,0011,0962.3,+04.0,064,0111,1643888331,51.323 28,0010,0013,0962.3,+04.0,064,0128,1643888631,51.374 21,0009,0012,0962.3,+04.0,063,0115,1643888931,51.326 30,0008,0011,0962.2,+03.9,064,0091,1643889231,51.297 23,0007,0010,0962.4,+04.0,062,0118,1643889531,51.349 30,0006,0008,0962.1,+04.2,061,0112,1643889831,51.297 30,0008,0011,0962.3,+04.3,061,0115,1643890131,51.291 23,0008,0011,0962.2,+04.4,060,0112,1643890431,51.274 28,0007,0010,0962.3,+04.2,061,0124,1643890731,51.271 99,0008,0011,0962.5,+04.1,062,0109,1643891031,51.308 28,0007,0010,0962.4,+04.1,061,0111,1643891331,51.475 21,0008,0011,0962.2,+03.9,060,0101,1643891631,51.399 25,0006,0008,0962.1,+03.9,060,0116,1643891931,51.394 30,0010,0013,0962.5,+04.0,061,0090,1643892231,51.383 33,0008,0011,0962.5,+04.2,060,0094,1643892531,51.363 30,0008,0011,0962.2,+05.2,059,0104,1643892831,51.423 30,0007,0010,0962.1,+05.5,057,0094,1643893131,51.397 30,0009,0012,0962.6,+04.5,059,0109,1643893731,51.381 30,0008,0011,0962.8,+04.2,059,0099,1643894031,51.319 30,0011,0015,0962.4,+04.0,061,0115,1643894331,51.321 28,0007,0010,0962.7,+04.1,060,0089,1643894631,51.347 37,0009,0012,0962.7,+04.1,060,0107,1643894931,51.464 28,0008,0011,0962.4,+04.3,060,0109,1643895231,51.496 28,0009,0012,0962.5,+04.2,061,0121,1643895531,51.471 33,0008,0011,0962.4,+04.0,062,0106,1643895831,51.403 35,0012,0016,0962.6,+03.9,065,0094,1643896131,51.438 35,0016,0022,0962.6,+03.8,064,0110,1643896431,51.402 30,0011,0015,0962.3,+03.7,067,0099,1643896731,51.385 30,0014,0018,0962.6,+03.8,065,0121,1643897031,51.367 28,0014,0018,0962.4,+03.7,065,0123,1643897331,51.421 23,0012,0016,0962.5,+03.6,066,0113,1643897631,51.425 33,0014,0018,0962.9,+03.7,066,0114,1643897931,51.352 33,0010,0013,0963.0,+03.5,069,0100,1643898231,51.397 30,0012,0016,0963.2,+03.4,069,0103,1643898531,51.492 30,0007,0010,0963.1,+02.7,072,0117,1643899431,51.44 30,0008,0011,0963.2,+02.6,073,0131,1643899731,51.447 25,0006,0008,0963.0,+02.5,073,0111,1643900031,51.435 28,0007,0010,0962.9,+02.4,073,0112,1643900331,51.423 23,0005,0007,0963.1,+02.4,072,0112,1643900631,51.436 11,0006,0008,0963.1,+02.5,071,0101,1643900931,51.418 28,0004,0006,0962.9,+02.4,072,0115,1643901231,51.413 25,0004,0006,0963.4,+02.3,072,0094,1643901531,51.471 25,0004,0006,0963.0,+02.2,073,0087,1643901831,51.462 25,0005,0007,0963.0,+02.1,074,0103,1643902131,51.558 28,0005,0007,0963.5,+02.3,071,0093,1643902431,51.53 25,0004,0006,0963.4,+02.3,071,0117,1643903331,51.51 25,0006,0008,0963.5,+01.9,073,0118,1643903631,51.561 25,0011,0015,0963.6,+01.6,075,0100,1643904231,51.485 28,0007,0010,0963.9,+01.8,073,0097,1643904531,51.476 33,0017,0023,0963.7,+01.4,076,0112,1643904831,51.47 25,0008,0011,0963.8,+01.4,076,0109,1643905131,51.525 25,0008,0011,0963.8,+01.5,075,0111,1643905431,51.575 25,0006,0008,0964.2,+00.9,079,0102,1643905731,51.676 25,0005,0007,0964.1,+00.9,078,0113,1643906031,51.583 25,0030,0042,0964.0,+01.1,077,0102,1643906331,51.578 99,0007,0010,0964.2,+00.9,078,0100,1643906631,51.579 25,0007,0010,0964.4,+00.8,079,0107,1643906931,51.563 25,0011,0015,0964.2,+01.0,077,0111,1643907231,51.551 25,0009,0012,0964.3,+01.0,077,0110,1643907531,51.549 25,0008,0011,0964.6,+00.8,078,0112,1643907831,51.536 25,0006,0008,0964.6,+02.2,062,0124,1643908131,51.612 25,0005,0007,0964.5,+02.5,058,0106,1643908431,51.614 23,0007,0010,0964.8,+02.7,056,0098,1643908731,51.576 23,0006,0008,0965.1,+02.8,055,0123,1643909331,51.731 25,0008,0011,0964.9,+02.8,054,0115,1643909631,51.656 25,0006,0008,0965.3,+02.7,055,0100,1643909931,51.69 25,0007,0010,0965.3,+02.6,056,0098,1643910231,51.693 25,0006,0008,0965.5,+02.7,054,0094,1643910531,51.661 28,0008,0011,0965.4,+02.6,056,0111,1643910831,51.611 25,0008,0011,0965.6,+02.4,056,0123,1643911131,51.601 25,0006,0008,0965.6,+02.4,055,0104,1643911431,51.582 25,0006,0008,0965.5,+02.2,057,0101,1643911731,51.641 25,0008,0011,0965.7,+02.1,058,0099,1643912031,51.638 23,0006,0008,0965.7,+02.1,057,0100,1643912331,51.63 30,0005,0007,0965.6,+02.0,058,0105,1643912631,51.602 30,0005,0007,0965.6,+01.9,059,0106,1643912931,51.704 28,0006,0008,0965.5,+01.9,057,0107,1643913231,51.689 28,0006,0008,0965.8,+01.9,058,0088,1643913531,51.742 28,0006,0008,0965.8,+01.9,058,0100,1643913831,51.734 28,0005,0007,0965.7,+01.9,056,0108,1643914131,51.734 28,0008,0011,0965.9,+01.7,058,0123,1643914431,51.729 28,0007,0010,0965.7,+01.8,057,0113,1643914731,51.728 28,0006,0008,0966.1,+01.8,057,0104,1643915031,51.716 25,0005,0007,0966.0,+01.8,056,0105,1643915331,51.687 25,0007,0010,0965.8,+01.7,056,0110,1643915631,51.626 25,0007,0010,0966.2,+01.5,057,0111,1643915931,51.684 25,0009,0012,0966.0,+01.6,056,0130,1643916231,51.734 30,0008,0011,0966.5,+01.6,057,0110,1643916531,51.765 28,0007,0010,0966.1,+01.6,056,0122,1643916831,51.818 33,0008,0011,0966.3,+01.6,056,0114,1643917131,51.806 30,0007,0010,0966.3,+01.6,056,0099,1643917431,51.738 30,0008,0011,0966.4,+01.6,056,0127,1643917731,51.777 28,0007,0010,0966.1,+01.5,056,0094,1643918031,51.804 28,0008,0011,0966.0,+01.4,056,0107,1643918331,51.782 25,0006,0008,0965.9,+01.3,057,0117,1643918631,51.705 33,0008,0011,0966.2,+01.2,058,0109,1643918931,51.692 30,0007,0010,0966.2,+01.2,057,0101,1643919231,51.75 35,0009,0012,0966.1,+01.2,057,0124,1643919531,51.674 35,0006,0008,0966.1,+01.2,057,0118,1643919831,51.799 33,0008,0011,0966.1,+01.1,057,0085,1643920131,51.833 33,0007,0010,0965.9,+01.0,058,0109,1643920431,51.826 30,0006,0008,0965.9,+01.0,057,0113,1643920731,51.869 30,0007,0010,0966.4,+00.8,058,0096,1643921031,51.803 30,0006,0008,0966.2,+00.9,058,0101,1643921331,51.788 25,0006,0008,0966.0,+00.4,060,0107,1643921631,51.804 28,0007,0010,0965.9,+00.7,058,0122,1643921931,51.822 28,0007,0010,0965.8,+00.7,058,0098,1643922231,51.779 28,0007,0010,0966.0,+00.7,058,0101,1643922531,51.826 25,0006,0008,0966.3,+00.5,059,0111,1643922831,51.823 25,0007,0010,0966.1,+00.3,060,0124,1643923131,51.8 25,0008,0011,0966.0,+00.1,062,0102,1643923431,51.798 28,0009,0012,0966.4,+00.2,061,0108,1643923731,51.87 28,0008,0011,0966.0,+00.0,062,0102,1643924031,51.881 35,0007,0010,0966.0,-00.4,065,0116,1643924331,51.92 35,0009,0012,0966.1,-00.3,064,0096,1643924631,51.87 37,0008,0011,0966.2,-00.2,064,0107,1643924931,51.842 33,0009,0012,0966.1,-00.0,062,0132,1643925231,51.913 28,0009,0012,0966.0,+00.1,061,0135,1643925531,51.91 33,0007,0010,0966.2,-00.2,062,0117,1643925831,51.904 30,0007,0010,0966.4,-00.4,064,0120,1643926131,51.837 30,0008,0011,0966.3,-00.3,062,0113,1643926431,51.884 30,0008,0011,0966.3,-00.7,064,0119,1643926731,51.871 30,0011,0015,0966.3,-00.8,065,0109,1643927031,51.857 33,0010,0013,0966.3,-01.2,068,0107,1643927332,52.006 30,0009,0012,0966.2,-00.3,063,0105,1643927632,52.006 30,0009,0012,0966.2,-01.0,068,0100,1643927931,51.922 30,0013,0017,0966.3,-00.4,064,0094,1643928231,51.99 28,0015,0021,0966.1,-00.4,065,0107,1643928531,51.923 30,0013,0017,0966.1,-00.7,068,0129,1643928831,51.975 30,0014,0018,0966.2,-00.6,067,0114,1643929131,51.979 30,0013,0017,0966.1,-00.2,062,0099,1643929431,51.973 30,0012,0016,0966.0,-00.5,067,0105,1643929731,51.895 30,0019,0026,0966.1,-00.5,065,0106,1643930031,51.943 25,0008,0011,0966.4,-00.5,064,0124,1643930331,51.896 28,0016,0022,0966.3,-00.8,066,0112,1643930631,51.999 25,0009,0012,0966.1,-01.1,066,0111,1643930932,52.034 28,0007,0010,0966.2,-01.3,068,0120,1643931232,52.038 28,0007,0010,0966.1,-01.3,067,0108,1643931532,52.067 30,0007,0010,0966.1,-01.2,066,0096,1643931832,52.057 30,0009,0012,0966.2,-01.4,067,0098,1643932132,52.073 30,0007,0010,0966.4,-01.8,071,0115,1643932431,51.985 99,0009,0012,0966.4,-01.8,070,0126,1643932732,52.053 28,0030,0042,0966.3,-02.3,070,0112,1643933032,52.048 30,0006,0008,0966.2,-02.6,072,0111,1643933331,51.976 30,0011,0015,0966.4,-02.4,071,0116,1643933632,52.039 30,0013,0017,0966.2,-02.3,071,0112,1643933932,52.018 33,0014,0018,0966.4,-02.4,071,0102,1643934232,52.083 33,0013,0017,0966.3,-02.2,069,0102,1643934532,52.151 33,0010,0013,0966.3,-02.8,072,0125,1643934832,52.089 33,0007,0010,0966.4,-03.1,074,0119,1643935132,52.149 30,0008,0011,0966.3,-03.1,074,0101,1643935432,52.094 30,0009,0012,0966.3,-03.1,073,0106,1643935732,52.144 30,0009,0012,0966.3,-03.5,074,0116,1643936032,52.072 33,0007,0010,0966.4,-03.5,076,0132,1643936332,52.07 30,0007,0010,0966.3,-03.6,075,0102,1643936632,52.063 33,0007,0010,0966.0,-03.8,075,0093,1643936932,52.06 30,0007,0010,0966.2,-03.7,076,0113,1643937232,52.125 30,0007,0010,0966.0,-03.6,075,0102,1643937532,52.109 30,0007,0010,0966.2,-03.6,076,0112,1643937832,52.09 30,0007,0010,0966.1,-03.6,075,0096,1643938132,52.243 30,0007,0010,0966.0,-03.4,075,0124,1643938432,52.244 30,0009,0012,0965.8,-03.7,077,0121,1643938732,52.176 30,0007,0010,0965.7,-03.9,078,0101,1643939032,52.249 33,0010,0013,0965.6,-03.8,076,0120,1643939332,52.17 33,0009,0012,0965.7,-03.8,077,0102,1643939632,52.169 30,0006,0008,0965.9,-04.1,077,0106,1643939932,52.211 30,0007,0010,0965.5,-04.2,077,0093,1643940232,52.217 30,0009,0012,0965.7,-04.4,077,0104,1643940532,52.216 33,0008,0011,0965.9,-04.7,079,0100,1643940832,52.204 30,0007,0010,0965.6,-04.6,079,0095,1643941132,52.21 33,0010,0013,0965.6,-04.8,078,0078,1643941432,52.263 30,0006,0008,0965.6,-05.1,079,0092,1643941732,52.285 30,0009,0012,0965.6,-05.1,079,0108,1643942032,52.353 30,0008,0011,0965.8,-05.1,079,0127,1643942332,52.279 30,0009,0012,0965.8,-05.1,079,0116,1643942632,52.353 30,0011,0015,0965.7,-05.0,079,0110,1643942932,52.281 28,0015,0021,0965.7,-04.8,078,0106,1643943232,52.333 30,0045,0060,0965.9,-04.6,077,0112,1643943532,52.246 35,0008,0011,0965.7,-04.7,078,0109,1643943832,52.257 33,0010,0013,0965.7,-04.7,079,0102,1643944132,52.278 30,0010,0013,0965.9,-04.7,079,0122,1643944432,52.313 30,0014,0018,0965.7,-04.6,080,0109,1643944732,52.25 30,0025,0034,0965.5,-04.6,079,0090,1643945032,52.353 30,0043,0058,0965.5,-04.6,079,0098,1643945332,52.383 30,0027,0037,0965.5,-04.6,078,0114,1643945632,52.385 30,0022,0029,0965.8,-04.8,079,0125,1643945932,52.389 30,0022,0029,0965.3,-05.0,079,0096,1643946232,52.387 28,0011,0015,0965.4,-05.0,079,0109,1643946532,52.429 28,0012,0016,0965.3,-05.3,080,0100,1643946832,52.424 37,0009,0012,0965.3,-05.4,079,0109,1643947132,52.438 42,0010,0013,0965.6,-05.5,080,0091,1643947432,52.42 40,0008,0011,0965.6,-05.5,079,0122,1643947732,52.363 33,0008,0011,0965.5,-05.7,080,0115,1643948032,52.416 30,0010,0013,0965.4,-05.9,080,0126,1643948332,52.421 28,0008,0011,0965.5,-05.8,080,0104,1643948632,52.403 37,0011,0015,0965.1,-05.8,080,0102,1643948932,52.494 37,0016,0022,0965.2,-05.7,080,0131,1643949232,52.507 40,0010,0013,0965.5,-05.8,080,0135,1643949532,52.541 33,0009,0012,0965.6,-05.3,080,0103,1643949832,52.481 28,0009,0012,0965.2,-05.6,080,0101,1643950132,52.473 33,0009,0012,0965.3,-06.0,080,0113,1643950432,52.524 28,0009,0012,0965.4,-06.1,080,0124,1643950732,52.532 30,0010,0013,0965.3,-06.2,080,0101,1643951032,52.471 30,0010,0013,0964.8,-06.5,081,0102,1643951332,52.466 30,0008,0011,0965.0,-06.5,080,0102,1643951632,52.465 30,0008,0011,0964.9,-06.6,081,0113,1643951932,52.522 30,0009,0012,0965.0,-06.7,081,0120,1643952232,52.581 30,0011,0015,0965.0,-06.4,081,0117,1643952532,52.668 33,0010,0013,0964.9,-06.5,081,0138,1643952832,52.666 28,0008,0011,0965.0,-06.5,081,0106,1643953132,52.587 30,0018,0024,0965.1,-06.3,081,0124,1643953432,52.651 30,0011,0015,0965.0,-06.4,081,0101,1643953732,52.595 33,0010,0013,0965.2,-06.4,081,0112,1643954032,52.604 40,0126,0171,0965.3,-06.0,081,0105,1643954332,52.581 45,0012,0016,0965.5,-05.9,080,0122,1643954632,52.588 42,0013,0017,0965.3,-05.6,079,0109,1643954932,52.582 35,0011,0015,0965.5,-05.2,078,0109,1643955232,52.633 33,0011,0015,0965.2,-05.1,076,0105,1643955532,52.58 33,0008,0011,0965.3,-04.9,076,0088,1643955832,52.613 35,0010,0013,0965.4,-04.9,076,0110,1643956132,52.76 35,0008,0011,0965.3,-04.6,076,0104,1643956432,52.687 37,0027,0037,0965.5,-04.3,075,0105,1643956732,52.75 35,0010,0013,0965.3,-04.2,076,0114,1643957032,52.751 37,0011,0015,0965.7,-03.8,072,0112,1643957332,52.736 33,0010,0013,0965.8,-03.6,071,0113,1643957632,52.732 35,0010,0013,0965.8,-03.2,069,0105,1643957932,52.667 35,0009,0012,0965.7,-02.8,070,0122,1643958232,52.714 35,0008,0011,0965.7,-02.4,067,0105,1643958532,52.717 35,0026,0036,0965.9,-01.6,065,0120,1643958832,52.707 37,0010,0013,0966.0,-00.7,061,0112,1643959132,52.713 37,0012,0016,0965.9,-00.3,059,0098,1643959432,52.749 33,0010,0013,0966.1,+00.3,057,0104,1643959732,52.773 37,0013,0017,0966.0,+00.8,056,0089,1643960032,52.824 35,0008,0011,0965.9,+01.1,053,0112,1643960332,52.816 37,0008,0011,0966.1,+01.2,053,0128,1643960632,52.747 35,0008,0011,0966.4,+01.6,052,0109,1643960932,52.772 37,0006,0008,0966.0,+01.8,050,0098,1643961232,52.732 35,0013,0017,0966.3,+01.9,051,0098,1643961532,52.735 37,0015,0021,0966.0,+01.9,051,0102,1643961832,52.72 40,0012,0016,0966.0,+02.0,049,0100,1643962132,52.707 37,0017,0023,0966.0,+02.1,048,0116,1643962432,52.751 35,0020,0027,0965.8,+02.8,047,0101,1643962732,52.745 42,0021,0028,0966.0,+03.5,047,0111,1643963032,52.746 40,0029,0039,0966.1,+05.3,041,0120,1643963632,52.813 42,0038,0052,0965.9,+04.3,043,0114,1643964232,52.788 42,0042,0057,0965.9,+04.4,043,0104,1643964532,52.787 42,0045,0060,0965.9,+03.9,044,0114,1643964832,52.857 42,0019,0026,0966.0,+04.3,040,0104,1643965132,52.761 40,0008,0011,0966.0,+04.3,039,0106,1643965732,52.737 42,0007,0010,0966.0,+04.8,040,0109,1643966032,52.742 42,0009,0012,0966.0,+05.3,038,0126,1643966632,52.779 35,0016,0022,0965.7,+05.6,037,0120,1643966932,52.857 35,0006,0008,0965.8,+06.5,032,0111,1643967532,52.844 37,0011,0015,0965.6,+05.5,031,0097,1643967832,52.821 35,0017,0023,0965.9,+06.0,034,0123,1643968132,52.874 37,0014,0018,0965.6,+06.1,036,0118,1643968432,52.863 37,0013,0017,0965.9,+07.1,031,0106,1643968732,52.87 40,0016,0022,0965.6,+06.4,033,0105,1643969032,52.781 40,0008,0011,0965.6,+06.0,031,0114,1643969332,52.785 40,0012,0016,0965.7,+06.2,033,0115,1643969632,52.776 37,0011,0015,0965.8,+07.6,031,0101,1643969932,52.768 40,0010,0013,0965.5,+08.3,028,0114,1643970232,52.813 37,0011,0015,0965.1,+07.6,030,0094,1643970532,52.888 37,0008,0011,0965.1,+07.6,028,0136,1643970832,52.887 37,0006,0008,0964.8,+07.6,025,0118,1643971132,52.944 40,0013,0017,0965.1,+07.4,030,0115,1643971432,52.859 40,0012,0016,0964.9,+06.9,029,0129,1643971732,52.944 37,0010,0013,0965.0,+08.5,028,0103,1643972032,52.855 37,0009,0012,0965.0,+07.7,026,0129,1643972332,52.914 37,0011,0015,0964.8,+07.5,028,0106,1643972632,52.903 40,0010,0013,0964.6,+07.4,027,0114,1643972932,52.857 37,0009,0012,0964.7,+07.4,028,0117,1643973232,52.878 40,0009,0012,0964.9,+07.2,031,0129,1643973532,52.847 37,0012,0016,0964.8,+07.0,031,0102,1643973832,52.916 40,0012,0016,0964.4,+07.3,029,0108,1643974132,52.983 40,0018,0024,0964.6,+07.7,033,0126,1643974432,52.982 37,0013,0017,0964.6,+07.8,030,0109,1643974732,52.923 40,0013,0017,0964.7,+07.5,030,0122,1643975032,52.973 40,0014,0018,0964.4,+07.2,030,0118,1643975332,52.964 37,0011,0015,0964.3,+07.7,031,0088,1643975632,52.882 37,0011,0015,0964.2,+07.2,029,0118,1643975932,52.955 40,0010,0013,0964.3,+08.0,029,0104,1643976232,52.868 25,0008,0011,0964.2,+09.0,028,0111,1643976532,52.875 25,0006,0008,0963.8,+08.9,027,0112,1643976832,52.857 25,0006,0008,0964.5,+09.3,026,0099,1643977132,52.851 23,0006,0008,0964.5,+07.5,035,0106,1643977732,52.981 28,0007,0010,0964.2,+08.5,029,0091,1643978032,52.965 99,0012,0016,0964.6,+08.1,028,0101,1643978333,53.022 25,0010,0013,0964.5,+07.1,028,0111,1643978633,53.044 25,0008,0011,0964.6,+07.3,035,0106,1643978932,52.929 25,0006,0008,0964.5,+07.3,032,0103,1643979232,52.935 25,0006,0008,0964.5,+07.4,031,0103,1643979532,52.939 25,0007,0010,0964.6,+07.1,029,0114,1643979832,52.976 28,0005,0007,0964.3,+07.1,031,0114,1643980132,52.901 28,0005,0007,0964.4,+07.0,032,0093,1643980432,52.97 25,0008,0011,0964.2,+07.4,029,0114,1643980732,52.891 28,0008,0011,0963.8,+07.2,030,0087,1643981032,52.933 37,0007,0010,0964.2,+07.7,032,0117,1643981632,52.98 33,0009,0012,0964.1,+07.3,028,0131,1643981932,52.999 30,0007,0010,0963.8,+07.5,029,0115,1643982233,53.009 30,0009,0012,0963.7,+07.0,030,0095,1643982832,52.977 28,0012,0016,0964.1,+07.2,031,0113,1643983132,52.951 28,0008,0011,0963.6,+06.5,037,0119,1643983432,52.975 23,0006,0008,0963.3,+05.5,033,0100,1643983732,52.942 28,0011,0015,0963.7,+05.4,036,0096,1643984033,53.005 42,0010,0013,0963.6,+05.3,036,0112,1643984333,53.003 42,0008,0011,0963.2,+05.0,043,0110,1643984632,52.974 40,0008,0011,0963.2,+04.2,043,0115,1643984933,53.058 37,0008,0011,0963.4,+04.3,045,0114,1643985233,53.136 37,0006,0008,0963.3,+04.1,050,0105,1643985533,53.029 40,0014,0018,0963.0,+03.7,046,0110,1643985833,53.022 42,0009,0012,0963.3,+03.6,049,0108,1643986133,53.099 42,0009,0012,0963.2,+03.6,050,0115,1643986433,53.018 42,0008,0011,0963.4,+03.5,055,0119,1643986733,53.075 28,0012,0016,0963.5,+03.2,052,0118,1643987033,53.067 25,0010,0013,0963.4,+02.7,054,0116,1643987332,52.978 25,0009,0012,0963.2,+02.7,052,0110,1643987633,53.041 40,0009,0012,0963.5,+02.4,056,0109,1643987932,52.964 40,0010,0013,0963.2,+02.5,061,0114,1643988233,53.079 40,0012,0016,0963.2,+02.2,055,0104,1643988533,53.082 40,0009,0012,0963.6,+01.8,060,0103,1643988833,53.084 45,0010,0013,0963.6,+01.8,057,0106,1643989133,53.064 42,0012,0016,0963.2,+01.1,061,0108,1643989433,53.138 35,0011,0015,0963.2,+01.3,058,0101,1643989733,53.134 35,0017,0023,0963.3,+00.8,059,0110,1643990033,53.062 37,0043,0058,0963.1,+00.6,061,0113,1643990333,53.047 37,0056,0075,0963.3,+00.5,060,0104,1643990633,53.028 37,0015,0021,0963.3,+00.4,061,0112,1643990933,53.034 37,0023,0031,0963.2,+00.0,062,0098,1643991233,53.019 40,0015,0021,0963.2,-00.2,062,0123,1643991533,53.019 99,0011,0015,0963.0,-00.2,064,0116,1643992133,53.155 40,0015,0021,0963.2,-00.5,065,0110,1643992433,53.152 37,0010,0013,0963.0,-00.3,064,0138,1643993033,53.137 37,0013,0017,0963.1,-00.7,066,0118,1643993333,53.109 35,0013,0017,0962.9,-00.9,066,0110,1643993633,53.187 35,0011,0015,0962.8,-01.3,070,0102,1643994233,53.181 35,0013,0017,0962.9,-01.3,069,0124,1643994533,53.101 37,0012,0016,0962.8,-01.3,069,0113,1643994833,53.089 37,0013,0017,0963.0,-01.3,069,0116,1643995433,53.107 42,0011,0015,0962.8,-01.7,070,0115,1643995733,53.221 47,0013,0017,0962.8,-01.7,070,0114,1643996033,53.301 47,0015,0021,0962.5,-01.8,070,0127,1643996333,53.284 47,0016,0022,0962.5,-01.8,069,0097,1643996633,53.187 45,0014,0018,0962.3,-02.0,070,0099,1643996933,53.191 45,0011,0015,0962.5,-02.1,072,0108,1643997233,53.179 47,0017,0023,0962.5,-02.0,070,0100,1643997533,53.187 45,0011,0015,0962.4,-02.0,071,0129,1643997833,53.179 47,0011,0015,0962.7,-01.9,070,0122,1643998133,53.179 47,0013,0017,0962.5,-02.2,072,0124,1643998433,53.233 47,0016,0022,0962.7,-02.3,072,0122,1643998733,53.173 47,0013,0017,0962.3,-02.7,072,0084,1643999033,53.274 47,0012,0016,0962.7,-02.7,072,0113,1643999333,53.361 47,0012,0016,0962.5,-02.6,074,0113,1643999633,53.298 47,0011,0015,0962.6,-02.8,073,0090,1643999933,53.274 45,0011,0015,0962.6,-02.8,073,0093,1644000233,53.337 42,0011,0015,0962.7,-03.1,073,0118,1644000533,53.284 47,0009,0012,0962.5,-03.2,074,0096,1644000833,53.28 47,0014,0018,0962.5,-03.2,074,0103,1644001133,53.337 47,0014,0018,0962.6,-02.8,073,0110,1644001433,53.261 47,0012,0016,0962.3,-03.4,074,0134,1644001733,53.319 47,0017,0023,0962.2,-03.3,074,0127,1644002033,53.252 45,0013,0017,0962.3,-03.4,074,0107,1644002333,53.25 47,0012,0016,0962.2,-03.7,076,0087,1644002633,53.374 47,0014,0018,0962.2,-03.5,074,0118,1644002933,53.453 45,0015,0021,0962.1,-03.7,074,0105,1644003233,53.395 47,0013,0017,0962.5,-03.6,075,0101,1644003533,53.451 47,0018,0024,0962.0,-03.5,074,0114,1644003833,53.361 47,0016,0022,0962.3,-03.5,075,0141,1644004133,53.438 47,0013,0017,0962.1,-03.7,075,0112,1644004433,53.364 47,0014,0018,0962.1,-03.8,076,0117,1644004733,53.417 47,0015,0021,0962.1,-03.8,075,0106,1644005033,53.355 47,0013,0017,0962.2,-03.9,075,0111,1644005333,53.336 47,0015,0021,0962.1,-03.9,076,0104,1644005633,53.412 47,0023,0031,0962.3,-03.9,075,0107,1644005933,53.329 47,0029,0039,0962.0,-03.9,075,0096,1644006233,53.445 47,0016,0022,0962.0,-03.8,075,0123,1644006533,53.542 47,0010,0013,0962.1,-04.1,076,0107,1644006833,53.466 47,0011,0015,0962.1,-04.0,078,0097,1644007133,53.548 47,0035,0048,0962.0,-03.8,076,0096,1644007433,53.455 47,0013,0017,0962.2,-03.7,075,0096,1644007733,53.461 47,0012,0016,0961.8,-03.9,076,0126,1644008033,53.529 47,0011,0015,0961.8,-03.8,075,0100,1644008333,53.524 47,0009,0012,0961.8,-03.8,075,0112,1644008633,53.52 47,0011,0015,0961.7,-03.7,075,0127,1644008933,53.504 47,0010,0013,0961.6,-03.5,075,0127,1644009233,53.437 47,0009,0012,0961.8,-03.7,075,0120,1644009533,53.506 47,0009,0012,0961.8,-03.6,076,0110,1644009833,53.482 47,0010,0013,0961.6,-03.6,075,0117,1644010133,53.626 47,0010,0013,0961.7,-03.5,074,0126,1644010433,53.647 47,0013,0017,0961.7,-03.4,073,0100,1644010733,53.641 45,0054,0073,0961.7,-03.6,076,0113,1644011033,53.566 47,0046,0063,0961.7,-03.6,076,0117,1644011333,53.56 47,0021,0028,0961.9,-03.5,075,0121,1644011633,53.618 47,0009,0012,0961.7,-03.7,075,0122,1644011933,53.545 47,0020,0027,0961.7,-03.7,077,0114,1644012233,53.548 45,0009,0012,0961.9,-03.8,077,0108,1644012533,53.605 47,0009,0012,0961.4,-03.6,075,0100,1644012833,53.527 47,0016,0022,0961.7,-03.5,074,0112,1644013133,53.519 45,0038,0052,0961.8,-03.4,072,0110,1644013433,53.589 42,0023,0031,0961.6,-03.9,074,0103,1644013733,53.667 40,0018,0024,0961.6,-03.7,074,0115,1644014033,53.652 37,0013,0017,0961.6,-04.0,074,0142,1644014333,53.648 47,0019,0026,0961.7,-04.2,074,0104,1644014633,53.717 45,0019,0026,0961.6,-04.2,074,0126,1644014933,53.7 47,0022,0029,0961.6,-04.3,074,0129,1644015233,53.699 47,0013,0017,0961.5,-04.4,075,0130,1644015533,53.629 47,0011,0015,0961.4,-04.3,074,0108,1644015833,53.623 47,0007,0010,0961.4,-04.6,075,0106,1644016133,53.633 47,0008,0011,0961.3,-04.6,075,0086,1644016433,53.685 47,0006,0008,0961.3,-04.7,076,0097,1644016733,53.674 45,0006,0008,0961.3,-04.8,077,0123,1644017033,53.659 47,0006,0008,0961.1,-04.9,078,0114,1644017333,53.732 47,0016,0022,0960.9,-04.9,077,0103,1644017633,53.731 45,0007,0010,0961.0,-04.6,076,0108,1644017933,53.735 45,0007,0010,0961.1,-04.5,077,0113,1644018233,53.804 47,0007,0010,0961.5,-04.6,077,0103,1644018533,53.722 47,0006,0008,0961.3,-04.5,076,0105,1644018833,53.728 47,0005,0007,0961.2,-04.5,077,0102,1644019133,53.724 45,0073,0098,0961.3,-04.6,077,0112,1644019433,53.718 47,0018,0024,0961.0,-04.8,077,0104,1644019733,53.769 47,0007,0010,0961.1,-04.9,078,0119,1644020033,53.705 45,0034,0047,0961.1,-04.9,078,0108,1644020333,53.71 45,0010,0013,0961.6,-04.6,078,0125,1644020633,53.751 37,0010,0013,0961.4,-04.5,078,0090,1644020933,53.912 37,0007,0010,0961.3,-04.7,078,0114,1644021233,53.863 42,0013,0017,0961.5,-04.7,078,0105,1644021533,53.839 45,0025,0034,0961.2,-04.8,078,0114,1644021833,53.908 47,0015,0021,0961.3,-04.4,078,0122,1644022133,53.842 47,0008,0011,0961.1,-04.6,078,0104,1644022433,53.842 45,0005,0007,0961.2,-04.6,078,0106,1644022733,53.827 45,0006,0008,0961.1,-04.2,077,0123,1644023033,53.891 47,0008,0011,0961.2,-04.8,079,0115,1644023333,53.876 47,0024,0032,0960.9,-04.6,079,0107,1644023633,53.894 47,0014,0018,0960.9,-04.3,079,0126,1644023933,53.87 45,0009,0012,0960.9,-04.3,079,0117,1644024233,53.847 47,0010,0013,0960.9,-04.5,079,0099,1644024533,53.937 47,0008,0011,0961.0,-04.4,079,0119,1644024833,53.928 45,0006,0008,0961.2,-04.4,079,0114,1644025133,53.991 45,0005,0007,0961.0,-04.3,079,0114,1644025433,53.996 47,0007,0010,0961.3,-04.4,079,0103,1644025733,53.997 99,0008,0011,0960.9,-04.3,079,0114,1644026033,53.991 99,0007,0010,0960.8,-04.6,079,0112,1644026333,53.907 47,0006,0008,0961.0,-04.3,078,0115,1644026633,53.918 47,0009,0012,0961.0,-04.5,079,0132,1644026933,53.969 47,0005,0007,0961.0,-04.7,079,0111,1644027233,53.887 47,0006,0008,0960.9,-04.9,080,0135,1644027533,53.952 45,0007,0010,0961.2,-04.8,080,0115,1644027834,54.001 47,0008,0011,0960.9,-04.6,080,0105,1644028134,54.104 45,0006,0008,0960.9,-04.5,080,0108,1644028434,54.029 45,0007,0010,0961.0,-04.5,080,0111,1644028734,54.087 45,0008,0011,0960.7,-04.7,080,0121,1644029034,54.096 45,0006,0008,0960.9,-04.5,080,0129,1644029334,54.026 45,0007,0010,0960.9,-04.4,080,0098,1644029634,54.08 47,0011,0015,0960.9,-04.4,080,0112,1644029934,54.003 45,0009,0012,0961.1,-04.1,080,0093,1644030234,54 47,0007,0010,0960.8,-04.6,080,0111,1644030534,54.063 47,0005,0007,0961.0,-04.5,080,0115,1644030834,54 45,0009,0012,0960.6,-04.4,081,0112,1644031134,54.047 47,0005,0007,0961.0,-04.5,080,0117,1644031434,54.055 45,0007,0010,0961.0,-04.3,080,0097,1644031734,54.19 45,0006,0008,0961.3,-04.1,080,0095,1644032034,54.149 47,0006,0008,0961.0,-04.4,080,0105,1644032334,54.198 47,0005,0007,0961.2,-04.5,080,0121,1644032634,54.183 47,0006,0008,0960.8,-04.3,080,0118,1644032934,54.109 45,0004,0006,0960.9,-04.3,080,0118,1644033234,54.113 45,0010,0013,0960.8,-04.3,081,0118,1644033534,54.123 47,0010,0013,0960.9,-04.9,080,0103,1644033834,54.106 45,0010,0013,0960.9,-04.3,081,0103,1644034134,54.105 45,0008,0011,0961.0,-04.3,081,0118,1644034434,54.101 47,0005,0007,0960.9,-04.0,080,0124,1644034734,54.09 47,0007,0010,0961.0,-04.8,080,0118,1644035034,54.137 47,0004,0006,0961.2,-04.8,081,0130,1644035334,54.281 47,0006,0008,0961.0,-04.8,082,0119,1644035634,54.281 47,0005,0007,0961.0,-04.3,081,0126,1644035934,54.212 47,0005,0007,0961.0,-04.2,081,0117,1644036234,54.287 45,0005,0007,0961.1,-04.2,081,0109,1644036534,54.275 45,0006,0008,0961.1,-04.2,081,0083,1644036834,54.262 45,0007,0010,0961.0,-04.6,081,0097,1644037134,54.269 45,0014,0018,0960.9,-04.6,081,0107,1644037434,54.198 42,0010,0013,0961.1,-04.3,081,0117,1644037734,54.192 42,0005,0007,0961.0,-04.2,081,0125,1644038034,54.181 45,0006,0008,0961.0,-04.3,081,0121,1644038334,54.253 47,0014,0018,0961.4,-03.6,080,0123,1644038634,54.223 47,0008,0011,0961.4,-04.3,080,0142,1644038934,54.325 47,0004,0006,0961.5,-04.6,081,0109,1644039234,54.381 45,0005,0007,0961.3,-04.7,082,0130,1644039534,54.31 47,0005,0007,0961.2,-04.4,082,0101,1644039834,54.297 47,0005,0007,0961.3,-04.2,081,0106,1644040134,54.36 47,0005,0007,0961.1,-04.1,081,0120,1644040434,54.358 49,0005,0007,0961.4,-04.2,081,0108,1644040734,54.281 47,0013,0017,0961.4,-04.0,081,0086,1644041034,54.291 47,0006,0008,0961.7,-03.7,081,0108,1644041334,54.365 49,0011,0015,0961.6,-03.6,080,0112,1644041634,54.346 49,0024,0032,0961.6,-03.0,079,0104,1644041934,54.344 49,0020,0027,0961.6,-02.3,077,0112,1644042234,54.337 49,0011,0015,0961.8,-01.8,076,0116,1644042534,54.48 47,0005,0007,0961.7,-00.9,073,0121,1644042834,54.474 40,0007,0010,0962.1,-00.3,071,0112,1644043134,54.392 42,0006,0008,0961.9,-00.5,073,0099,1644043434,54.397 52,0008,0011,0961.8,-00.1,070,0103,1644043734,54.387 52,0009,0012,0962.2,+00.1,070,0109,1644044034,54.387 52,0006,0008,0962.2,+00.0,072,0110,1644044334,54.379 49,0007,0010,0962.3,+00.1,071,0101,1644044634,54.457 49,0005,0007,0962.2,+00.1,072,0095,1644044934,54.372 49,0010,0013,0962.1,+00.4,071,0128,1644045234,54.43 99,0010,0013,0962.2,+01.4,068,0119,1644045534,54.354 49,0007,0010,0962.3,+03.2,063,0104,1644045834,54.474 47,0005,0007,0962.3,+03.8,059,0107,1644046134,54.494 45,0008,0011,0962.2,+04.2,060,0104,1644046434,54.54 49,0008,0011,0962.4,+04.7,055,0089,1644046734,54.463 49,0007,0010,0962.1,+04.9,059,0111,1644047034,54.445 42,0008,0011,0962.2,+06.3,053,0113,1644047334,54.515 47,0006,0008,0962.6,+06.8,051,0106,1644047634,54.426 49,0008,0011,0962.4,+06.5,051,0115,1644047934,54.398 45,0009,0012,0962.0,+07.8,048,0108,1644048234,54.408 45,0011,0015,0962.2,+08.2,050,0125,1644048534,54.409 45,0010,0013,0962.1,+07.8,049,0110,1644048834,54.384 45,0018,0024,0962.4,+08.2,050,0108,1644049134,54.371 45,0173,0233,0962.4,+07.8,050,0118,1644049734,54.508 45,0210,0283,0962.3,+08.2,050,0114,1644050034,54.547 45,0207,0279,0962.4,+08.0,049,0124,1644050334,54.551 42,0249,0334,0962.6,+07.3,051,0119,1644050634,54.494 45,0267,0359,0962.7,+06.9,050,0140,1644050934,54.466 45,0172,0230,0962.2,+08.5,048,0114,1644051534,54.434 47,0138,0186,0962.4,+09.0,048,0108,1644051834,54.448 47,0116,0156,0962.4,+08.7,047,0103,1644052134,54.436 45,0055,0074,0962.6,+10.2,043,0110,1644052434,54.457 42,0059,0079,0962.8,+10.3,043,0089,1644053034,54.462 42,0079,0107,0962.7,+10.5,041,0108,1644053334,54.561 45,0042,0057,0962.5,+12.3,036,0117,1644053934,54.546 45,0004,0006,0962.6,+13.0,031,0104,1644054834,54.523 45,0003,0005,0962.5,+12.2,033,0117,1644055434,54.486 40,0003,0005,0962.3,+12.1,034,0119,1644056034,54.461 40,0005,0007,0962.0,+13.2,031,0106,1644056934,54.601 37,0005,0007,0961.9,+13.5,032,0105,1644057234,54.59 40,0003,0005,0962.0,+13.7,030,0134,1644057534,54.584 42,0003,0005,0962.1,+13.4,032,0094,1644057834,54.578 33,0004,0006,0962.1,+13.8,029,0116,1644058134,54.569 45,0004,0006,0961.9,+14.2,033,0120,1644058434,54.641 35,0004,0006,0962.0,+14.2,031,0108,1644058734,54.558 35,0002,0003,0961.8,+14.5,031,0102,1644059034,54.553 35,0003,0005,0962.0,+14.2,030,0110,1644059334,54.606 40,0003,0005,0962.0,+14.2,029,0119,1644059634,54.589 33,0004,0006,0962.0,+14.3,029,0105,1644059934,54.52 37,0004,0006,0961.6,+14.7,032,0106,1644060234,54.563 37,0004,0006,0961.9,+14.4,034,0127,1644060534,54.645 35,0005,0007,0962.0,+13.8,031,0125,1644060834,54.641 37,0003,0005,0962.0,+13.8,032,0120,1644061134,54.704 35,0006,0008,0961.8,+13.7,030,0116,1644061434,54.643 45,0004,0006,0961.9,+13.4,034,0124,1644061734,54.691 45,0006,0008,0961.9,+13.1,033,0144,1644062034,54.629 45,0004,0006,0961.7,+13.7,032,0100,1644062334,54.623 37,0005,0007,0961.3,+13.4,032,0093,1644062634,54.674 37,0002,0003,0961.4,+13.3,033,0097,1644062934,54.691 37,0005,0007,0961.7,+13.3,032,0116,1644063234,54.589 40,0004,0006,0961.8,+13.3,035,0097,1644063534,54.655 35,0004,0006,0961.7,+13.0,036,0106,1644063834,54.701 35,0004,0006,0961.8,+12.9,036,0097,1644064134,54.715 37,0003,0005,0962.0,+13.0,035,0113,1644064434,54.798 42,0004,0006,0962.1,+12.8,034,0128,1644064734,54.766 42,0003,0005,0962.0,+13.0,033,0104,1644065034,54.687 42,0006,0008,0962.2,+12.4,034,0124,1644065334,54.747 42,0004,0006,0962.2,+12.8,034,0109,1644065634,54.664 40,0004,0006,0962.0,+12.6,034,0112,1644065934,54.729 40,0004,0006,0962.2,+12.3,034,0120,1644066234,54.64 37,0004,0006,0962.4,+12.5,035,0117,1644066534,54.702 42,0004,0006,0962.1,+12.3,034,0119,1644066834,54.711 42,0004,0006,0962.4,+12.2,035,0102,1644067134,54.704 42,0007,0010,0962.3,+11.5,037,0108,1644067434,54.664 42,0005,0007,0962.2,+11.4,036,0111,1644067734,54.819 40,0005,0007,0962.2,+11.7,035,0101,1644068034,54.8 42,0006,0008,0962.2,+12.1,036,0102,1644068334,54.834 42,0004,0006,0962.3,+12.3,036,0115,1644068634,54.781 42,0006,0008,0962.2,+12.2,037,0110,1644068934,54.776 42,0004,0006,0962.3,+12.3,038,0117,1644069234,54.805 42,0005,0007,0962.5,+12.0,037,0090,1644069534,54.747 42,0006,0008,0962.5,+11.6,039,0120,1644069834,54.754 45,0005,0007,0962.4,+11.6,040,0102,1644070134,54.765 42,0005,0007,0962.5,+11.6,040,0104,1644070434,54.723 42,0005,0007,0962.5,+11.3,042,0103,1644070734,54.656 42,0009,0012,0962.5,+11.6,040,0103,1644071034,54.808 40,0006,0008,0962.5,+11.2,041,0106,1644071334,54.897 40,0006,0008,0962.4,+10.8,042,0121,1644071634,54.776 42,0005,0007,0962.2,+10.3,044,0105,1644071934,54.873 40,0005,0007,0962.3,+10.3,046,0122,1644072234,54.856 37,0007,0010,0962.3,+10.0,047,0122,1644072534,54.763 40,0005,0007,0962.4,+09.3,048,0114,1644072834,54.749 40,0005,0007,0962.5,+09.0,050,0111,1644073134,54.807 42,0011,0015,0962.2,+08.5,052,0122,1644073434,54.795 40,0009,0012,0962.3,+08.5,052,0130,1644073734,54.723 40,0008,0011,0962.4,+07.9,054,0134,1644074034,54.719 45,0009,0012,0962.5,+07.5,056,0112,1644074334,54.694 40,0008,0011,0962.5,+06.9,057,0124,1644074634,54.827 42,0007,0010,0962.7,+06.8,057,0128,1644074934,54.825 42,0008,0011,0962.6,+06.2,059,0135,1644075234,54.827 42,0008,0011,0962.4,+05.5,062,0104,1644075534,54.8 37,0006,0008,0962.9,+05.0,063,0110,1644075834,54.804 42,0008,0011,0962.7,+04.8,063,0110,1644076134,54.88 42,0012,0016,0962.9,+04.7,064,0116,1644076434,54.787 42,0014,0018,0962.9,+04.3,063,0103,1644076734,54.779 40,0008,0011,0962.8,+04.6,063,0124,1644077034,54.784 45,0008,0011,0963.1,+04.5,063,0107,1644077334,54.759 42,0008,0011,0963.5,+04.3,065,0100,1644077934,54.827 42,0008,0011,0963.3,+03.8,067,0104,1644078534,54.884 42,0012,0016,0963.5,+03.7,067,0094,1644078834,54.862 40,0081,0109,0963.3,+03.7,067,0119,1644079134,54.864 45,0013,0017,0963.4,+03.5,068,0114,1644079434,54.947 45,0011,0015,0963.7,+03.0,070,0108,1644079734,54.839 45,0010,0013,0963.6,+02.8,070,0114,1644080034,54.845 47,0015,0021,0963.9,+02.9,069,0122,1644080634,54.823 45,0016,0022,0963.9,+02.6,071,0106,1644080934,54.808 45,0015,0021,0964.3,+02.4,071,0108,1644081234,54.872 40,0011,0015,0964.4,+02.1,072,0102,1644081534,54.795 40,0012,0016,0964.0,+01.9,073,0117,1644082135,55.006 40,0021,0028,0964.4,+02.3,073,0113,1644082434,54.921 42,0017,0023,0964.5,+01.8,072,0112,1644082734,54.984 42,0012,0016,0964.3,+01.6,073,0110,1644083034,54.914 42,0017,0023,0964.4,+02.1,073,0123,1644083334,54.902 47,0023,0031,0964.6,+01.9,073,0119,1644083634,54.982 40,0018,0024,0964.6,+01.7,073,0110,1644083934,54.895 42,0014,0018,0964.6,+01.9,074,0115,1644084234,54.883 42,0016,0022,0964.5,+01.8,075,0134,1644084534,54.871 42,0016,0022,0964.7,+01.3,074,0111,1644084834,54.92 42,0017,0023,0964.7,+01.9,074,0102,1644085134,54.922 42,0016,0022,0965.0,+02.2,073,0094,1644085434,54.895 45,0013,0017,0965.2,+02.2,074,0095,1644085734,54.996 42,0011,0015,0965.1,+02.0,075,0110,1644086035,55.057 45,0010,0013,0965.2,+02.3,074,0121,1644086335,55.042 45,0014,0018,0965.6,+03.4,070,0109,1644086634,54.967 42,0007,0010,0965.1,+01.8,076,0116,1644086935,55.037 45,0023,0031,0965.6,+02.0,074,0106,1644087235,55.027 42,0012,0016,0965.3,+01.8,076,0118,1644087534,54.946 45,0046,0063,0965.5,+01.4,075,0106,1644087835,55.013 42,0010,0013,0966.0,+01.7,077,0113,1644088134,54.94 45,0008,0011,0965.5,+01.4,076,0102,1644088434,54.929 42,0008,0011,0965.5,+01.4,076,0104,1644088734,54.924 45,0010,0013,0965.4,+01.2,077,0117,1644089034,54.955 45,0021,0028,0965.5,+01.1,077,0128,1644089335,55.109 45,0008,0011,0965.7,+01.1,078,0099,1644089635,55.037 42,0007,0010,0965.7,+00.9,078,0117,1644089935,55.121 45,0012,0016,0965.6,+00.9,079,0102,1644090235,55.114 45,0009,0012,0965.7,+00.9,079,0107,1644090535,55.043 42,0007,0010,0965.4,+00.9,080,0102,1644090835,55.019 45,0011,0015,0965.5,+00.9,078,0109,1644091134,54.999 42,0012,0016,0965.8,+00.8,078,0115,1644091435,55.075 42,0009,0012,0965.6,+00.3,080,0111,1644091735,55.061 47,0008,0011,0965.5,+00.3,080,0105,1644092035,55.035 47,0008,0011,0965.8,+00.8,079,0094,1644092335,55.05 45,0007,0010,0965.8,+00.4,080,0120,1644092635,55.006 45,0010,0013,0965.8,+00.4,080,0122,1644092935,55.168 42,0009,0012,0966.0,+00.5,079,0111,1644093235,55.168 47,0009,0012,0966.0,+00.3,079,0098,1644093536,56.176 42,0011,0015,0966.1,+00.1,080,0120,1644093835,55.155 42,0013,0017,0966.3,-00.2,081,0114,1644094135,55.159 47,0013,0017,0966.0,-00.1,081,0104,1644094435,55.136 47,0007,0010,0966.1,-00.2,081,0135,1644094735,55.054 47,0007,0010,0966.0,-00.3,081,0110,1644095035,55.052 47,0011,0015,0966.4,-00.0,082,0112,1644095335,55.124 45,0012,0016,0966.3,-00.2,082,0104,1644095635,55.025 49,0015,0021,0966.7,+00.0,081,0107,1644095935,55.109 45,0014,0018,0966.5,+00.4,081,0111,1644096235,55.169 42,0022,0029,0966.6,-00.0,082,0106,1644096535,55.244 47,0017,0023,0966.7,+00.2,080,0104,1644096835,55.161 45,0017,0023,0966.6,+00.4,081,0115,1644097135,55.224 45,0013,0017,0967.2,+00.2,081,0123,1644097435,55.158 47,0012,0016,0967.0,+00.0,081,0107,1644097735,55.161 47,0008,0011,0967.1,+00.3,081,0088,1644098035,55.154 47,0009,0012,0967.1,+00.3,080,0111,1644098335,55.147 47,0009,0012,0967.1,+00.2,082,0116,1644098635,55.206 45,0018,0024,0967.2,+00.3,081,0105,1644098935,55.198 42,0007,0010,0967.1,+00.2,082,0103,1644099235,55.123 45,0007,0010,0966.8,-00.0,082,0128,1644099535,55.181 45,0008,0011,0967.1,+00.1,082,0115,1644099835,55.226 45,0007,0010,0967.1,+00.1,083,0119,1644100135,55.31 45,0008,0011,0966.9,+00.1,081,0102,1644100435,55.304 42,0010,0013,0967.2,+00.1,081,0126,1644100735,55.303 47,0011,0015,0967.0,-00.2,081,0107,1644101035,55.234 42,0007,0010,0967.0,-00.5,082,0093,1644101335,55.22 45,0007,0010,0966.9,-00.5,082,0121,1644101635,55.272 42,0025,0034,0967.2,-00.7,082,0111,1644101935,55.193 47,0013,0017,0967.0,-01.0,082,0121,1644102235,55.189 42,0011,0015,0967.1,-01.0,082,0091,1644102535,55.256 45,0006,0008,0967.3,-01.0,083,0103,1644102835,55.179 45,0010,0013,0967.3,-00.7,083,0117,1644103135,55.253 45,0007,0010,0967.3,-01.4,081,0100,1644103435,55.223 47,0006,0008,0967.4,-01.4,083,0101,1644103735,55.314 42,0012,0016,0967.5,-01.2,083,0105,1644104035,55.378 45,0006,0008,0967.5,-01.3,083,0102,1644104335,55.359 42,0006,0008,0967.5,-01.5,082,0101,1644104635,55.315 45,0007,0010,0967.4,-01.5,083,0107,1644104935,55.303 47,0009,0012,0967.7,-01.2,083,0102,1644105235,55.278 47,0007,0010,0967.3,-01.5,083,0117,1644105535,55.341 47,0007,0010,0967.5,-01.3,083,0102,1644105835,55.278 47,0006,0008,0967.4,-01.7,083,0118,1644106135,55.324 42,0049,0066,0967.6,-01.7,083,0129,1644106435,55.335 47,0009,0012,0967.6,-01.6,083,0109,1644106735,55.233 99,0008,0011,0967.6,-02.0,083,0110,1644107035,55.365 47,0008,0011,0967.5,-01.9,083,0118,1644107335,55.455 47,0007,0010,0967.6,-02.0,084,0114,1644107635,55.385 42,0006,0008,0968.0,-01.7,083,0125,1644107935,55.441 45,0008,0011,0967.8,-01.5,083,0114,1644108235,55.44 45,0011,0015,0967.7,-01.6,082,0097,1644108535,55.364 42,0010,0013,0967.8,-01.6,082,0119,1644108835,55.426 45,0007,0010,0967.8,-01.9,082,0109,1644109135,55.346 47,0016,0022,0967.8,-01.8,083,0101,1644109435,55.416 45,0010,0013,0967.9,-02.0,083,0117,1644109735,55.42 47,0008,0011,0967.7,-01.9,083,0101,1644110035,55.351 45,0010,0013,0967.8,-02.1,084,0113,1644110335,55.327 47,0008,0011,0967.6,-02.0,083,0111,1644110635,55.381 42,0033,0045,0967.5,-01.7,082,0122,1644110935,55.545 45,0007,0010,0967.6,-02.0,082,0125,1644111235,55.532 45,0008,0011,0967.8,-02.1,083,0126,1644111535,55.451 45,0008,0011,0967.8,-02.2,083,0103,1644111835,55.529 45,0007,0010,0967.6,-02.4,083,0117,1644112135,55.516 42,0010,0013,0967.8,-02.2,082,0102,1644112435,55.502 99,0007,0010,0967.8,-02.0,083,0112,1644112735,55.428 47,0009,0012,0967.8,-01.9,082,0118,1644113035,55.432 47,0009,0012,0967.9,-02.0,082,0109,1644113335,55.433 45,0007,0010,0968.1,-01.7,081,0102,1644113635,55.484 45,0007,0010,0967.8,-01.9,081,0121,1644113935,55.426 47,0019,0026,0967.8,-01.9,081,0102,1644114235,55.523 42,0007,0010,0968.0,-02.1,081,0096,1644114535,55.55 47,0009,0012,0968.0,-02.1,081,0117,1644114835,55.541 45,0012,0016,0967.8,-01.9,081,0114,1644115135,55.596 47,0008,0011,0967.9,-01.8,082,0109,1644115435,55.54 47,0007,0010,0967.8,-02.4,082,0114,1644115735,55.581 45,0009,0012,0967.9,-01.8,081,0129,1644116035,55.509 47,0011,0015,0968.1,-01.8,082,0102,1644116335,55.518 45,0011,0015,0968.1,-01.8,081,0104,1644116635,55.58 47,0012,0016,0968.1,-01.7,081,0115,1644116935,55.577 45,0012,0016,0967.9,-01.8,081,0126,1644117235,55.496 45,0012,0016,0967.9,-01.5,080,0116,1644117535,55.57 45,0028,0038,0968.3,-02.0,081,0102,1644117835,55.533 42,0044,0059,0968.1,-02.0,082,0111,1644118135,55.702 45,0018,0024,0968.3,-01.6,081,0112,1644118435,55.695 42,0010,0013,0968.3,-01.6,081,0100,1644118735,55.606 45,0014,0018,0967.9,-01.8,082,0130,1644119035,55.666 45,0026,0036,0968.2,-01.5,081,0131,1644119335,55.599 45,0014,0018,0968.1,-01.8,082,0104,1644119635,55.653 45,0013,0017,0968.5,-01.6,082,0098,1644119935,55.661 45,0009,0012,0968.3,-01.7,082,0127,1644120235,55.649 45,0011,0015,0968.3,-01.7,081,0117,1644120535,55.573 40,0013,0017,0968.2,-01.7,081,0111,1644120835,55.573 45,0008,0011,0968.3,-01.8,080,0114,1644121135,55.562 45,0007,0010,0968.5,-01.5,082,0111,1644121435,55.682 42,0006,0008,0968.4,-02.4,080,0112,1644121735,55.689 42,0024,0032,0968.3,-02.0,082,0108,1644122035,55.76 45,0069,0093,0968.3,-02.4,082,0095,1644122335,55.758 45,0164,0220,0968.6,-02.5,082,0121,1644122635,55.746 45,0027,0037,0968.6,-02.2,082,0091,1644122935,55.674 45,0011,0015,0968.5,-02.3,082,0113,1644123235,55.663 45,0009,0012,0968.6,-02.5,082,0125,1644123535,55.738 45,0008,0011,0968.9,-02.4,083,0132,1644123835,55.665 47,0016,0022,0968.6,-02.1,082,0119,1644124135,55.654 45,0012,0016,0968.8,-02.4,083,0112,1644124435,55.722 47,0008,0011,0968.7,-02.5,082,0118,1644124735,55.649 42,0056,0075,0968.5,-02.6,083,0105,1644125035,55.699 45,0017,0023,0968.5,-02.6,083,0113,1644125335,55.845 45,0017,0023,0968.7,-02.5,083,0130,1644125635,55.783 45,0012,0016,0968.4,-02.5,083,0091,1644125935,55.832 42,0015,0021,0968.6,-02.8,083,0109,1644126235,55.765 45,0017,0023,0968.7,-02.9,083,0107,1644126535,55.755 42,0023,0031,0968.8,-02.7,083,0112,1644126835,55.768 45,0028,0038,0968.9,-02.6,083,0112,1644127135,55.822 42,0013,0017,0968.9,-02.3,082,0110,1644127435,55.754 40,0013,0017,0968.9,-02.4,082,0113,1644127735,55.802 42,0011,0015,0968.6,-02.5,083,0107,1644128035,55.736 40,0010,0013,0968.7,-02.0,082,0096,1644128335,55.721 42,0013,0017,0969.0,-01.6,080,0102,1644128635,55.772 42,0011,0015,0969.2,-01.3,080,0106,1644128935,55.857 42,0012,0016,0969.2,-00.6,076,0118,1644129235,55.857 42,0008,0011,0968.8,-00.4,077,0102,1644129535,55.86 47,0035,0048,0969.2,+00.6,073,0127,1644129835,55.845 47,0011,0015,0969.2,+01.0,071,0109,1644130135,55.906 47,0015,0021,0968.9,+01.4,071,0129,1644130435,55.83 49,0010,0013,0969.3,+02.6,066,0105,1644130735,55.827 47,0008,0011,0969.4,+03.3,064,0101,1644131035,55.904 47,0010,0013,0969.2,+03.5,068,0101,1644131335,55.923 47,0011,0015,0969.2,+03.2,068,0103,1644131635,55.865 47,0007,0010,0969.0,+03.4,065,0106,1644131935,55.79 49,0010,0013,0969.1,+04.8,057,0112,1644132235,55.903 45,0008,0011,0968.9,+05.6,058,0133,1644132535,55.936 40,0009,0012,0969.0,+05.9,057,0117,1644132835,55.905 40,0010,0013,0969.2,+06.2,051,0122,1644133135,55.984 35,0011,0015,0969.1,+06.3,055,0100,1644133435,55.887 35,0022,0029,0969.0,+06.3,053,0124,1644133735,55.882 37,0011,0015,0969.4,+06.8,052,0124,1644134035,55.973 42,0012,0016,0969.1,+07.5,046,0105,1644134335,55.87 37,0011,0015,0969.0,+07.4,050,0112,1644134635,55.866 35,0010,0013,0969.0,+07.7,050,0098,1644134935,55.85 35,0008,0011,0968.9,+08.2,045,0101,1644135235,55.922 35,0009,0012,0968.8,+07.9,042,0115,1644135535,55.923 37,0009,0012,0968.8,+08.8,043,0107,1644135835,55.969 35,0010,0013,0968.9,+08.5,044,0116,1644136135,55.964 37,0009,0012,0969.0,+08.5,043,0113,1644136435,55.953 37,0008,0011,0968.8,+09.5,041,0085,1644136735,55.933 33,0011,0015,0968.7,+09.4,039,0113,1644137035,55.928 40,0045,0060,0968.8,+09.4,044,0110,1644137335,55.926 35,0022,0029,0968.7,+08.9,042,0114,1644137635,55.912 40,0016,0022,0968.7,+09.3,041,0098,1644137935,55.97 40,0018,0024,0969.0,+08.7,042,0126,1644138235,55.97 40,0016,0022,0968.9,+08.8,043,0104,1644138535,55.904 37,0014,0018,0968.9,+09.0,040,0104,1644138835,55.882 40,0020,0027,0968.9,+09.0,043,0097,1644139135,55.868 37,0017,0023,0968.8,+09.4,040,0116,1644139435,55.918 40,0015,0021,0968.4,+08.9,039,0118,1644139736,56.052 35,0015,0021,0968.9,+10.1,041,0112,1644140036,56.064 40,0019,0026,0968.5,+09.7,039,0122,1644140336,56.057 42,0018,0024,0968.5,+10.1,038,0110,1644140636,56.034 42,0021,0028,0968.1,+10.8,038,0108,1644140936,56.032 42,0022,0029,0968.2,+10.4,036,0096,1644141235,55.943 42,0033,0045,0968.3,+11.0,036,0097,1644141535,55.941 42,0025,0034,0967.9,+10.8,036,0118,1644141836,56.036 40,0032,0044,0968.1,+10.9,036,0107,1644142136,56.029 40,0021,0028,0968.0,+11.5,034,0120,1644142435,55.992 45,0025,0034,0968.2,+11.0,033,0116,1644142735,55.891 40,0026,0036,0967.8,+11.4,033,0101,1644143036,56.007 42,0020,0027,0967.7,+12.0,032,0121,1644143336,56.024 37,0018,0024,0967.6,+12.2,029,0102,1644143636,56.015 40,0019,0026,0967.4,+12.7,033,0110,1644143936,56.068 42,0011,0015,0967.5,+12.6,031,0116,1644144236,56.003 42,0015,0021,0967.2,+12.5,031,0130,1644144535,55.993 42,0012,0016,0967.3,+12.8,029,0133,1644144836,56.001 42,0009,0012,0966.9,+13.3,028,0126,1644145135,55.981 42,0011,0015,0967.3,+13.8,027,0105,1644145435,55.975 37,0012,0016,0967.0,+13.3,028,0107,1644145735,55.96 40,0002,0003,0967.1,+14.0,018,0124,1644146035,55.952 42,0003,0005,0967.0,+13.9,018,0105,1644146336,56.024 42,0001,0002,0966.8,+14.2,019,0104,1644146636,56.071 42,0002,0003,0966.8,+13.5,015,0115,1644146936,56.146 42,0001,0002,0967.1,+13.7,017,0118,1644147236,56.066 42,0001,0002,0967.1,+12.9,018,0112,1644147536,56.117 47,0001,0002,0966.8,+12.8,020,0121,1644147836,56.076 42,0001,0002,0967.1,+12.9,016,0121,1644148136,56.043 40,0001,0002,0966.7,+13.5,018,0105,1644148436,56.022 40,0002,0003,0966.5,+13.1,016,0100,1644148736,56.019 40,0001,0002,0966.3,+13.3,017,0119,1644149036,56.029 40,0002,0003,0966.4,+13.6,016,0089,1644149336,56.018 42,0001,0002,0966.4,+13.0,017,0130,1644149636,56 40,0002,0003,0966.5,+12.6,018,0097,1644149936,56.012 37,0001,0002,0966.4,+12.7,019,0110,1644150236,56.118 40,0003,0005,0966.4,+12.7,019,0088,1644150536,56.212 35,0002,0003,0966.2,+12.8,018,0130,1644150836,56.13 37,0001,0002,0966.4,+12.6,018,0105,1644151136,56.195 35,0002,0003,0966.2,+12.9,021,0099,1644151436,56.108 33,0001,0002,0966.4,+13.0,020,0129,1644151736,56.174 37,0002,0003,0966.2,+12.6,017,0106,1644152036,56.097 37,0001,0002,0966.4,+12.6,017,0090,1644152336,56.164 37,0002,0003,0966.0,+12.8,018,0106,1644152636,56.069 37,0001,0002,0966.2,+12.6,019,0111,1644152936,56.081 35,0003,0005,0966.0,+12.4,018,0121,1644153236,56.143 37,0002,0003,0965.9,+12.2,019,0126,1644153536,56.076 42,0002,0003,0966.1,+12.1,020,0122,1644153836,56.103 45,0002,0003,0966.1,+12.0,020,0117,1644154136,56.182 45,0003,0005,0965.9,+12.4,021,0101,1644154436,56.272 42,0002,0003,0966.1,+12.1,019,0110,1644154736,56.162 42,0003,0005,0965.9,+12.0,019,0110,1644155036,56.222 42,0002,0003,0965.8,+11.9,021,0116,1644155336,56.216 40,0002,0003,0965.7,+11.8,020,0133,1644155636,56.149 40,0002,0003,0965.5,+11.8,021,0109,1644155936,56.199 45,0002,0003,0965.8,+11.6,021,0092,1644156236,56.139 40,0004,0006,0965.7,+11.7,021,0112,1644156536,56.181 40,0004,0006,0965.4,+11.8,021,0109,1644156836,56.165 40,0003,0005,0965.4,+11.8,021,0132,1644157136,56.1 30,0003,0005,0965.5,+11.9,022,0106,1644157436,56.151 42,0003,0005,0965.4,+11.7,022,0105,1644157736,56.32 42,0002,0003,0965.7,+11.6,023,0120,1644158036,56.299 42,0002,0003,0965.5,+11.8,022,0111,1644158336,56.221 42,0003,0005,0965.3,+10.2,029,0102,1644158636,56.201 35,0002,0003,0965.6,+10.1,024,0098,1644158936,56.287 35,0003,0005,0965.4,+09.0,029,0115,1644159236,56.194 40,0003,0005,0965.3,+08.6,031,0104,1644159536,56.185 40,0005,0007,0965.2,+08.4,030,0096,1644159836,56.175 37,0004,0006,0965.2,+07.8,035,0111,1644160136,56.224 35,0027,0037,0965.0,+07.6,034,0102,1644160436,56.235 42,0007,0010,0965.2,+06.6,043,0121,1644160736,56.138 42,0007,0010,0964.9,+06.4,045,0112,1644161036,56.191 40,0006,0008,0965.2,+06.0,041,0106,1644161336,56.263 40,0009,0012,0965.3,+06.0,042,0119,1644161636,56.33 40,0007,0010,0964.9,+05.1,041,0103,1644161936,56.271 40,0006,0008,0964.8,+04.6,041,0124,1644162236,56.253 42,0006,0008,0964.5,+04.7,042,0123,1644162536,56.272 42,0005,0007,0964.6,+03.9,045,0123,1644162836,56.239 40,0009,0012,0964.4,+03.8,043,0114,1644163136,56.235 45,0012,0016,0964.6,+03.4,044,0115,1644163436,56.285 30,0050,0068,0964.3,+03.2,046,0102,1644163736,56.299 45,0012,0016,0964.4,+03.0,046,0131,1644164036,56.204 45,0012,0016,0964.3,+02.6,047,0099,1644164336,56.207 35,0009,0012,0964.4,+02.7,050,0104,1644164636,56.237 35,0130,0176,0964.3,+02.3,052,0116,1644164936,56.376 33,0011,0015,0964.3,+02.2,051,0103,1644165236,56.381 33,0016,0022,0964.4,+01.8,052,0102,1644165536,56.373 37,0014,0018,0964.3,+01.6,055,0095,1644165839,59.223 33,0014,0018,0964.3,+01.7,056,0114,1644166136,56.358 33,0013,0017,0964.4,+01.5,057,0132,1644166436,56.287 33,0010,0013,0964.2,+01.3,058,0106,1644166736,56.285 30,0012,0016,0964.2,+01.2,058,0102,1644167036,56.324 35,0008,0011,0964.3,+01.2,059,0106,1644167336,56.244 37,0008,0011,0964.1,+00.6,060,0125,1644167636,56.263 33,0009,0012,0964.2,+00.6,060,0122,1644167936,56.314 35,0007,0010,0963.8,+00.4,060,0115,1644168236,56.36 33,0009,0012,0964.0,+00.2,061,0118,1644168536,56.445 33,0015,0021,0964.1,+00.2,061,0106,1644169136,56.435 33,0012,0016,0964.1,-00.0,062,0129,1644169436,56.377 30,0011,0015,0963.9,-00.3,064,0127,1644169736,56.405 30,0010,0013,0963.8,+00.3,064,0111,1644170036,56.369 30,0009,0012,0964.0,-00.1,065,0113,1644170336,56.404 33,0009,0012,0964.0,-00.1,065,0116,1644170636,56.39 30,0008,0011,0963.6,-00.7,068,0102,1644170936,56.323 33,0014,0018,0963.4,-00.3,065,0097,1644171236,56.319 33,0009,0012,0963.5,-00.9,068,0095,1644171536,56.33 30,0009,0012,0963.4,-01.0,068,0108,1644171836,56.433 33,0009,0012,0963.4,-00.6,066,0093,1644172136,56.466 35,0007,0010,0963.4,-01.1,067,0103,1644172436,56.491 33,0009,0012,0963.2,-01.0,068,0124,1644172736,56.441 33,0009,0012,0963.2,-00.8,067,0122,1644173036,56.49 33,0041,0055,0963.0,-01.3,069,0123,1644173336,56.497 33,0140,0188,0963.0,-01.1,069,0114,1644173636,56.474 33,0017,0023,0963.2,-01.2,069,0102,1644173936,56.481 30,0016,0022,0962.8,-01.1,068,0112,1644174236,56.423 30,0014,0018,0962.8,-00.9,068,0097,1644174536,56.41 30,0011,0015,0962.9,-01.3,069,0106,1644174836,56.393 30,0018,0024,0962.7,-01.0,070,0118,1644175136,56.442 30,0015,0021,0962.7,-01.3,069,0112,1644175436,56.45 28,0016,0022,0962.5,-01.4,070,0104,1644175736,56.537 30,0014,0018,0962.5,-01.6,070,0105,1644176036,56.576 28,0022,0029,0962.3,-01.5,071,0121,1644176336,56.587 30,0040,0054,0962.1,-01.6,071,0108,1644176636,56.51 28,0041,0055,0962.4,-01.6,070,0106,1644176936,56.557 30,0009,0012,0962.3,-01.6,070,0106,1644177236,56.489 30,0022,0029,0962.0,-01.7,070,0129,1644177536,56.556 28,0030,0042,0962.2,-01.6,071,0110,1644177836,56.487 28,0010,0013,0962.1,-01.6,071,0103,1644178136,56.545 28,0011,0015,0962.1,-01.5,071,0109,1644178436,56.532 28,0010,0013,0962.2,-01.7,071,0113,1644178736,56.473 28,0010,0013,0962.1,-01.6,072,0121,1644179036,56.535 30,0021,0028,0962.1,-01.7,071,0124,1644179336,56.616 30,0009,0012,0961.6,-01.7,071,0119,1644179636,56.657 28,0010,0013,0961.7,-01.7,072,0119,1644179936,56.599 28,0007,0010,0961.7,-01.8,072,0133,1644180236,56.589 28,0013,0017,0961.1,-02.1,073,0106,1644180536,56.578 30,0012,0016,0961.2,-01.3,073,0114,1644180836,56.636 33,0025,0034,0961.2,-01.5,073,0114,1644181136,56.588 30,0014,0018,0961.2,-01.7,074,0107,1644181436,56.569 28,0040,0054,0960.9,-01.9,074,0110,1644181736,56.555 30,0008,0011,0960.6,-02.4,075,0115,1644182036,56.544 28,0008,0011,0960.8,-02.2,074,0122,1644182336,56.535 28,0010,0013,0960.4,-02.1,074,0104,1644182636,56.653 28,0010,0013,0960.7,-01.9,074,0114,1644182936,56.689 28,0011,0015,0960.4,-01.9,075,0108,1644183236,56.692 30,0008,0011,0960.5,-01.8,075,0116,1644183536,56.685 28,0036,0049,0960.2,-02.1,076,0123,1644183836,56.721 28,0019,0026,0960.0,-02.0,076,0124,1644184136,56.658 28,0027,0037,0959.9,-01.6,076,0113,1644184436,56.654 30,0010,0013,0959.8,-01.4,075,0126,1644184736,56.635 28,0018,0024,0959.9,-02.3,078,0106,1644185036,56.694 30,0012,0016,0959.9,-01.9,076,0101,1644185336,56.683 28,0009,0012,0959.7,-01.7,076,0099,1644185636,56.695 30,0008,0011,0959.5,-01.6,075,0101,1644185936,56.627 28,0008,0011,0959.4,-01.9,076,0102,1644186236,56.675 28,0007,0010,0959.1,-02.3,077,0110,1644186536,56.832 28,0012,0016,0959.0,-01.7,076,0110,1644186836,56.776 28,0009,0012,0959.1,-02.0,077,0105,1644187136,56.754 30,0012,0016,0959.1,-02.0,077,0127,1644187436,56.746 30,0007,0010,0959.1,-02.3,077,0108,1644187736,56.738 30,0015,0021,0958.9,-02.1,078,0116,1644188036,56.796 28,0008,0011,0958.7,-02.0,077,0126,1644188336,56.79 28,0008,0011,0958.9,-02.4,079,0105,1644188636,56.78 25,0008,0011,0958.4,-02.3,080,0123,1644188936,56.775 28,0008,0011,0958.5,-01.9,078,0130,1644189236,56.709 30,0008,0011,0958.2,-02.2,079,0107,1644189536,56.705 25,0011,0015,0958.1,-02.1,078,0112,1644189836,56.816 30,0008,0011,0958.2,-01.5,078,0103,1644190136,56.833 30,0012,0016,0958.1,-01.9,077,0117,1644190436,56.897 28,0010,0013,0958.2,-02.0,079,0099,1644190736,56.834 28,0010,0013,0958.1,-02.0,079,0109,1644191036,56.834 28,0006,0008,0957.8,-01.5,079,0106,1644191336,56.822 28,0011,0015,0958.0,-01.9,078,0116,1644191636,56.872 35,0006,0008,0957.6,-02.0,079,0111,1644191936,56.824 28,0009,0012,0957.8,-02.0,079,0112,1644192236,56.815 30,0007,0010,0957.8,-02.2,080,0108,1644192536,56.849 28,0006,0008,0957.6,-02.2,080,0107,1644192836,56.794 28,0007,0010,0957.8,-01.8,079,0096,1644193136,56.792 30,0007,0010,0957.7,-01.9,079,0128,1644193436,56.895 28,0006,0008,0957.2,-02.1,080,0117,1644193736,56.904 28,0008,0011,0957.7,-01.5,079,0106,1644194036,56.951 28,0006,0008,0957.2,-02.2,078,0109,1644194336,56.907 28,0006,0008,0957.2,-02.1,079,0113,1644194636,56.916 28,0006,0008,0957.1,-02.0,079,0110,1644194936,56.934 28,0006,0008,0957.1,-02.3,080,0108,1644195236,56.91 28,0009,0012,0957.3,-02.5,080,0115,1644195536,56.918 25,0005,0007,0957.1,-02.2,080,0130,1644195836,56.882 28,0008,0011,0957.0,-02.5,081,0103,1644196136,56.869 28,0007,0010,0956.9,-02.1,080,0104,1644196436,56.86 28,0006,0008,0957.1,-02.3,080,0115,1644196736,56.871 28,0007,0010,0956.9,-02.0,080,0093,1644197036,56.9 30,0006,0008,0956.8,-01.7,079,0115,1644197336,56.99 28,0008,0011,0956.7,-02.0,079,0115,1644197637,57.059 30,0006,0008,0956.6,-02.1,079,0112,1644197936,56.984 28,0019,0026,0956.6,-02.3,080,0120,1644198236,56.976 25,0014,0018,0956.6,-02.4,080,0111,1644198536,56.972 25,0010,0013,0956.3,-02.3,080,0113,1644198837,57.017 28,0014,0018,0956.2,-02.2,080,0129,1644199136,56.984 28,0005,0007,0956.4,-01.8,079,0122,1644199436,56.966 28,0009,0012,0955.9,-02.5,080,0121,1644199736,56.958 28,0022,0029,0956.0,-02.3,080,0106,1644200036,56.995 25,0028,0038,0955.5,-02.5,080,0115,1644200336,56.943 28,0016,0022,0955.5,-02.6,081,0113,1644200637,57.038 28,0015,0021,0955.5,-02.6,081,0121,1644200937,57.066 25,0028,0038,0955.1,-02.1,080,0116,1644201237,57.051 28,0008,0011,0955.3,-02.3,081,0107,1644201537,57.115 28,0017,0023,0955.2,-02.4,080,0108,1644201837,57.062 25,0016,0022,0955.3,-02.3,081,0112,1644202137,57.043 28,0014,0018,0955.1,-02.7,080,0116,1644202437,57.101 28,0019,0026,0955.5,-02.3,081,0099,1644202737,57.04 23,0022,0029,0955.4,-02.3,080,0098,1644203337,57.068 28,0020,0027,0955.7,-02.4,080,0106,1644203637,57.025 28,0016,0022,0955.4,-02.3,080,0099,1644203937,57.009 28,0014,0018,0955.5,-02.3,081,0111,1644204237,57.06 25,0011,0015,0955.1,-02.1,081,0128,1644204537,57.202 28,0012,0016,0955.6,-02.2,081,0112,1644204837,57.157 25,0008,0011,0955.3,-02.0,081,0110,1644205137,57.207 25,0010,0013,0955.5,-01.8,081,0109,1644205437,57.133 28,0009,0012,0955.3,-01.7,081,0112,1644205737,57.17 28,0011,0015,0955.1,-02.1,081,0113,1644206037,57.172 28,0008,0011,0955.0,-02.0,081,0108,1644206337,57.181 28,0006,0008,0954.9,-02.5,081,0119,1644206637,57.142 25,0007,0010,0954.8,-02.1,082,0111,1644206937,57.165 25,0009,0012,0955.3,-02.3,081,0106,1644207237,57.168 25,0014,0018,0955.0,-02.5,082,0115,1644207537,57.102 28,0059,0079,0955.1,-02.7,082,0129,1644207837,57.204 28,0009,0012,0954.6,-02.6,082,0118,1644208137,57.311 28,0010,0013,0955.1,-02.5,082,0104,1644208437,57.284 25,0014,0018,0955.1,-02.1,082,0112,1644208737,57.204 25,0011,0015,0954.8,-02.1,082,0108,1644209037,57.269 25,0010,0013,0954.8,-02.5,082,0124,1644209337,57.282 28,0010,0013,0954.9,-02.5,082,0126,1644209637,57.262 28,0008,0011,0954.8,-01.9,082,0120,1644209937,57.218 28,0009,0012,0954.8,-02.2,082,0115,1644210237,57.253 28,0011,0015,0954.9,-02.3,082,0133,1644210537,57.262 28,0011,0015,0954.9,-02.1,082,0115,1644210840,0.103 30,0008,0011,0954.7,-02.0,081,0124,1644211137,57.186 23,0008,0011,0954.7,-02.3,081,0135,1644211437,57.231 25,0016,0022,0955.0,-02.1,081,0117,1644211737,57.336 23,0065,0088,0954.6,-02.5,082,0117,1644212037,57.363 25,0036,0049,0954.4,-02.0,082,0085,1644212337,57.308 23,0009,0012,0954.7,-02.5,081,0105,1644212637,57.329 21,0025,0034,0954.6,-02.4,082,0125,1644212937,57.36 28,0020,0027,0954.6,-02.0,082,0143,1644213237,57.353 18,0025,0034,0954.9,-01.9,082,0130,1644213537,57.32 21,0020,0027,0954.7,-01.6,081,0095,1644213837,57.334 18,0032,0044,0954.8,-01.6,082,0136,1644214137,57.276 30,0032,0044,0955.1,-01.4,081,0098,1644214437,57.322 21,0022,0029,0955.0,-01.0,080,0105,1644214737,57.33 21,0016,0022,0955.1,-00.4,078,0123,1644215037,57.301 23,0021,0028,0954.9,+00.3,077,0146,1644215337,57.391 23,0023,0031,0955.2,+01.2,075,0112,1644215637,57.374 21,0014,0018,0955.1,+02.0,071,0123,1644215937,57.372 28,0017,0023,0954.8,+02.9,069,0116,1644216237,57.378 28,0011,0015,0954.7,+02.6,070,0095,1644216537,57.384 25,0009,0012,0955.0,+02.4,075,0109,1644216837,57.415 25,0010,0013,0954.9,+02.1,075,0119,1644217137,57.342 25,0010,0013,0954.7,+01.9,075,0106,1644217437,57.348 25,0008,0011,0954.6,+01.7,077,0118,1644217737,57.401 25,0010,0013,0954.7,+02.4,075,0119,1644218037,57.319 25,0009,0012,0954.5,+02.0,077,0117,1644218337,57.329 23,0011,0015,0954.6,+02.6,074,0092,1644218637,57.36 28,0009,0012,0954.5,+03.1,076,0115,1644218937,57.53 28,0010,0013,0954.4,+03.5,072,0124,1644219237,57.45 28,0010,0013,0954.3,+03.9,071,0125,1644219537,57.426 28,0009,0012,0954.0,+03.7,074,0115,1644219837,57.498 25,0011,0015,0954.2,+03.9,075,0114,1644220137,57.412 30,0010,0013,0954.3,+03.9,074,0120,1644220437,57.463 23,0011,0015,0954.3,+04.6,071,0120,1644220737,57.446 28,0009,0012,0954.1,+04.5,074,0111,1644221037,57.374 28,0009,0012,0953.7,+05.7,069,0116,1644221337,57.372 25,0011,0015,0954.3,+07.0,064,0131,1644221637,57.421 30,0012,0016,0953.9,+06.8,065,0111,1644221937,57.406 28,0019,0026,0953.4,+09.9,045,0131,1644222837,57.456 28,0056,0075,0953.4,+09.4,051,0122,1644223137,57.476 28,0029,0039,0953.7,+10.3,042,0120,1644223437,57.457 28,0008,0011,0953.7,+10.8,039,0106,1644223737,57.446 28,0008,0011,0953.3,+11.0,037,0114,1644224037,57.442 28,0007,0010,0953.4,+11.4,037,0117,1644224337,57.494 30,0010,0013,0953.4,+11.4,040,0126,1644224637,57.411 28,0008,0011,0953.6,+11.8,038,0112,1644224937,57.431 30,0004,0006,0953.4,+12.0,035,0128,1644225237,57.479 28,0004,0006,0953.2,+12.2,035,0096,1644225537,57.402 30,0027,0037,0953.3,+11.6,044,0109,1644225837,57.462 28,0129,0175,0952.9,+11.5,047,0115,1644226137,57.542 33,0276,0373,0952.9,+10.3,050,0102,1644226437,57.524 33,0213,0287,0953.1,+10.4,049,0127,1644227037,57.563 33,0062,0085,0952.9,+11.3,040,0118,1644227337,57.491 33,0017,0023,0952.7,+11.9,036,0114,1644227637,57.49 33,0010,0013,0952.6,+12.1,035,0110,1644227937,57.536 33,0031,0043,0953.1,+12.3,039,0114,1644228237,57.49 33,0005,0007,0952.7,+12.5,035,0130,1644228537,57.472 30,0006,0008,0952.7,+12.4,034,0098,1644228837,57.527 30,0006,0008,0952.3,+12.4,035,0117,1644229137,57.504 28,0004,0006,0952.5,+12.4,034,0111,1644229437,57.574 30,0004,0006,0952.4,+12.3,035,0110,1644229737,57.608 30,0004,0006,0952.5,+12.4,035,0115,1644230037,57.587 35,0007,0010,0952.1,+12.6,036,0111,1644230337,57.623 33,0006,0008,0952.0,+12.3,037,0117,1644230637,57.578 33,0005,0007,0951.9,+12.1,037,0102,1644230937,57.575 33,0005,0007,0951.6,+12.3,036,0119,1644231237,57.548 28,0003,0005,0951.5,+13.3,033,0120,1644231537,57.599 25,0004,0006,0951.4,+13.6,033,0118,1644231837,57.549 25,0004,0006,0951.2,+13.2,034,0110,1644232137,57.52 25,0006,0008,0951.5,+13.0,034,0100,1644232437,57.525 28,0005,0007,0951.3,+12.9,034,0128,1644232737,57.497 28,0005,0007,0951.2,+13.0,034,0131,1644233037,57.554 30,0004,0006,0950.7,+12.7,034,0113,1644233337,57.649 30,0004,0006,0951.0,+12.8,033,0112,1644233637,57.624 28,0005,0007,0950.8,+12.7,034,0113,1644233937,57.679 30,0004,0006,0950.8,+12.7,034,0106,1644234237,57.627 28,0005,0007,0951.2,+12.5,035,0112,1644234537,57.605 21,0005,0007,0951.1,+12.4,035,0115,1644234837,57.599 25,0003,0005,0950.8,+12.3,034,0130,1644235137,57.653 28,0004,0006,0950.8,+12.2,037,0111,1644235437,57.587 28,0004,0006,0950.7,+12.2,037,0109,1644235737,57.559 28,0005,0007,0950.9,+12.0,038,0098,1644236037,57.558 28,0005,0007,0951.1,+12.1,037,0111,1644236337,57.604 25,0005,0007,0950.6,+11.9,037,0096,1644236637,57.678 23,0006,0008,0950.6,+11.7,038,0110,1644237237,57.735 25,0004,0006,0950.5,+11.8,037,0123,1644237537,57.685 28,0003,0005,0950.3,+11.6,038,0121,1644237837,57.667 21,0003,0005,0950.1,+11.7,037,0102,1644238437,57.702 25,0007,0010,0950.1,+11.7,037,0106,1644238737,57.634 25,0004,0006,0950.3,+11.7,038,0139,1644239037,57.691 25,0005,0007,0950.2,+11.7,037,0130,1644239337,57.619 21,0004,0006,0950.1,+11.3,040,0107,1644239637,57.631 21,0003,0005,0950.4,+11.1,044,0114,1644239937,57.662 21,0008,0011,0950.6,+11.2,039,0090,1644240237,57.694 25,0005,0007,0950.4,+11.1,039,0123,1644240537,57.781 25,0009,0012,0950.4,+11.1,039,0121,1644240837,57.728 28,0006,0008,0950.6,+10.8,040,0144,1644241137,57.714 25,0006,0008,0950.0,+10.1,045,0115,1644241437,57.739 25,0006,0008,0950.5,+10.3,044,0119,1644241737,57.698 28,0006,0008,0950.4,+09.1,050,0102,1644242037,57.668 25,0008,0011,0950.4,+09.9,044,0100,1644242337,57.676 28,0009,0012,0950.6,+09.7,047,0130,1644242637,57.659 25,0015,0021,0950.1,+09.1,053,0125,1644243537,57.623 25,0007,0010,0950.2,+08.0,062,0124,1644244437,57.762 28,0009,0012,0950.5,+08.9,056,0127,1644244737,57.771 28,0007,0010,0950.7,+09.0,057,0112,1644245037,57.754 30,0006,0008,0950.3,+08.6,059,0128,1644245337,57.797 23,0006,0008,0950.3,+08.7,058,0132,1644245637,57.736 21,0006,0008,0950.2,+08.8,058,0118,1644245937,57.778 23,0006,0008,0950.3,+08.4,060,0105,1644246237,57.758 25,0009,0012,0950.2,+08.4,060,0120,1644246537,57.719 18,0007,0010,0949.8,+08.2,061,0109,1644246837,57.718 23,0006,0008,0950.2,+08.3,058,0099,1644247137,57.744 18,0007,0010,0950.1,+07.9,062,0101,1644247437,57.792 25,0013,0017,0950.2,+08.1,061,0132,1644247737,57.837 99,0011,0015,0950.1,+08.0,062,0123,1644248037,57.872 18,0007,0010,0950.2,+07.7,064,0129,1644248337,57.807 99,0008,0011,0950.0,+07.6,064,0132,1644248637,57.796 23,0005,0007,0950.2,+07.5,066,0116,1644248937,57.844 33,0006,0008,0950.1,+07.6,065,0113,1644249237,57.8 99,0009,0012,0950.1,+07.8,063,0121,1644249537,57.762 99,0005,0007,0949.9,+07.6,065,0130,1644249837,57.771 99,0007,0010,0950.1,+07.5,066,0114,1644250137,57.76 99,0005,0007,0950.2,+07.6,064,0117,1644250437,57.752 99,0004,0006,0950.2,+07.6,064,0092,1644250737,57.744 99,0004,0006,0950.0,+07.6,064,0136,1644251037,57.784 99,0004,0006,0949.8,+07.5,065,0120,1644251337,57.83 99,0004,0006,0949.8,+07.5,065,0120,1644251637,57.853 99,0005,0007,0950.1,+07.4,066,0119,1644251937,57.845 99,0004,0006,0949.9,+07.2,067,0118,1644252237,57.837 99,0004,0006,0950.1,+07.3,066,0114,1644252537,57.854 99,0006,0008,0950.1,+07.1,068,0133,1644252837,57.838 99,0003,0005,0950.0,+07.2,067,0114,1644253137,57.829 99,0005,0007,0950.4,+06.6,073,0113,1644253437,57.823 99,0004,0006,0950.1,+05.9,078,0116,1644253737,57.81 23,0005,0007,0951.4,+05.7,077,0124,1644254337,57.786 23,0001,0002,0952.0,+04.4,080,0120,1644254937,57.924 28,0001,0002,0952.1,+04.1,079,0121,1644255237,57.928 21,0002,0003,0952.2,+03.9,079,0134,1644255537,57.977 99,0001,0002,0952.4,+03.7,080,0137,1644255837,57.911 99,0001,0002,0952.4,+03.5,080,0129,1644256137,57.893 99,0004,0006,0952.6,+03.4,081,0119,1644256437,57.889 21,0000,0001,0952.8,+03.3,081,0131,1644256737,57.871 21,0001,0002,0953.3,+03.3,082,0137,1644257037,57.928 21,0001,0002,0953.4,+03.5,080,0141,1644257337,57.927 21,0001,0002,0953.3,+03.4,080,0134,1644257637,57.937 21,0000,0001,0953.1,+03.3,079,0127,1644257937,57.919 21,0000,0001,0953.0,+03.3,079,0124,1644258237,57.894 21,0001,0002,0953.3,+03.2,079,0124,1644258537,57.995 21,0001,0002,0953.3,+03.0,082,0117,1644258838,58.06 23,0001,0002,0953.5,+03.1,078,0115,1644259138,58.032 18,0000,0001,0953.4,+02.9,082,0143,1644259438,58.017 18,0001,0002,0953.6,+03.0,080,0104,1644259737,57.943 23,0001,0002,0953.6,+03.0,080,0109,1644260037,57.978 16,0004,0006,0953.8,+02.9,082,0106,1644260337,57.984 21,0001,0002,0953.8,+02.9,080,0123,1644260637,57.923 18,0001,0002,0953.9,+02.9,080,0135,1644260937,57.962 18,0001,0002,0953.9,+02.9,078,0116,1644261237,57.972 18,0001,0002,0953.9,+02.8,078,0124,1644261537,57.903 21,0001,0002,0954.3,+02.7,079,0111,1644261837,57.955 16,0001,0002,0953.9,+02.6,079,0124,1644262138,58.09 16,0001,0002,0954.0,+02.6,079,0127,1644262438,58.087 18,0001,0002,0954.2,+02.6,078,0125,1644262738,58.029 16,0001,0002,0954.1,+02.4,079,0097,1644263038,58.067 13,0002,0003,0954.0,+02.4,077,0124,1644263638,58.051 21,0002,0003,0954.2,+02.3,077,0120,1644264238,58.039 21,0001,0002,0954.3,+02.3,077,0091,1644264538,58.041 18,0002,0003,0954.3,+02.2,077,0132,1644264837,57.959 18,0001,0002,0954.1,+02.2,076,0112,1644265137,57.968 23,0003,0005,0954.5,+02.1,078,0122,1644265438,58.017 21,0003,0005,0954.2,+02.0,080,0129,1644265738,58.144 23,0002,0003,0954.5,+02.1,078,0102,1644266038,58.14 18,0002,0003,0954.4,+02.0,081,0105,1644266338,58.063 21,0002,0003,0954.3,+02.2,076,0087,1644266638,58.117 25,0003,0005,0954.4,+02.2,077,0119,1644266938,58.109 23,0002,0003,0954.5,+02.2,075,0111,1644267238,58.04 18,0002,0003,0954.7,+02.2,076,0122,1644267538,58.122 21,0002,0003,0954.6,+02.2,075,0128,1644267838,58.049 18,0002,0003,0954.5,+02.2,074,0117,1644268138,58.04 28,0002,0003,0954.5,+02.0,077,0102,1644268438,58.023 23,0003,0005,0954.5,+02.1,075,0105,1644268738,58.074 23,0004,0006,0954.5,+02.0,076,0101,1644269038,58.067 23,0002,0003,0954.4,+02.0,076,0118,1644269338,58.214 21,0004,0006,0954.7,+02.0,074,0118,1644269638,58.211 23,0003,0005,0954.9,+02.0,075,0100,1644269938,58.124 28,0005,0007,0954.6,+01.9,077,0111,1644270238,58.142 25,0004,0006,0954.6,+01.7,079,0125,1644270538,58.174 23,0004,0006,0954.5,+01.9,076,0113,1644270838,58.133 23,0003,0005,0954.6,+01.8,076,0090,1644271138,58.168 21,0004,0006,0954.8,+01.8,077,0111,1644271438,58.101 23,0005,0007,0955.1,+01.7,078,0106,1644271738,58.093 25,0011,0015,0955.0,+01.7,077,0123,1644272038,58.123 25,0003,0005,0954.7,+01.6,077,0111,1644272338,58.129 23,0005,0007,0955.1,+01.4,080,0121,1644272638,58.17 21,0004,0006,0954.7,+01.3,080,0115,1644272938,58.254 23,0007,0010,0954.9,+01.2,081,0122,1644273238,58.2 21,0004,0006,0954.8,+01.0,083,0102,1644273538,58.249 28,0011,0015,0954.9,+00.9,084,0111,1644273838,58.179 23,0008,0011,0954.8,+00.9,084,0131,1644274138,58.224 23,0007,0010,0954.8,+00.9,084,0115,1644274438,58.222 23,0007,0010,0954.7,+01.1,080,0112,1644274738,58.158 23,0005,0007,0954.8,+01.0,082,0113,1644275038,58.201 21,0005,0007,0954.8,+00.9,083,0130,1644275338,58.187 23,0007,0010,0954.8,+00.9,082,0140,1644275638,58.158 18,0007,0010,0954.8,+00.9,082,0113,1644275938,58.192 21,0006,0008,0954.9,+00.8,083,0103,1644276238,58.175 18,0005,0007,0955.1,+00.8,083,0116,1644276538,58.315 21,0005,0007,0955.0,+00.7,083,0116,1644276838,58.308 21,0005,0007,0954.9,+00.7,084,0130,1644277138,58.299 21,0006,0008,0955.0,+00.6,084,0125,1644277438,58.259 23,0005,0007,0955.3,+00.6,084,0126,1644277738,58.221 23,0005,0007,0955.1,+00.5,085,0126,1644278038,58.215 25,0010,0013,0955.1,+00.7,084,0121,1644278338,58.225 21,0007,0010,0955.1,+00.6,084,0128,1644278638,58.259 21,0006,0008,0955.3,+00.5,085,0114,1644278938,58.252 23,0007,0010,0955.3,+00.6,083,0122,1644279238,58.25 23,0008,0011,0955.4,+00.8,080,0113,1644279538,58.234 21,0005,0007,0955.5,+00.9,079,0109,1644279838,58.227 21,0007,0010,0955.3,+00.6,082,0106,1644280138,58.385 23,0008,0011,0955.3,+00.6,083,0104,1644280438,58.372 23,0004,0006,0955.2,+00.6,082,0128,1644280738,58.312 25,0011,0015,0955.2,+00.4,085,0106,1644281038,58.309 23,0004,0006,0955.2,+00.6,081,0107,1644281338,58.345 23,0006,0008,0955.0,+00.5,083,0107,1644281638,58.321 25,0006,0008,0955.2,+00.6,080,0118,1644281938,58.282 25,0006,0008,0955.4,+00.9,076,0102,1644282238,58.289 25,0005,0007,0955.5,+00.8,078,0121,1644282538,58.261 23,0007,0010,0955.5,+00.8,076,0130,1644282838,58.269 23,0006,0008,0955.5,+00.9,075,0112,1644283138,58.301 23,0007,0010,0955.4,+00.9,074,0116,1644283438,58.307 23,0005,0007,0955.6,+01.0,074,0110,1644283738,58.441 21,0005,0007,0955.6,+00.9,074,0103,1644284038,58.444 23,0006,0008,0955.2,+00.8,076,0109,1644284338,58.391 23,0006,0008,0955.5,+00.8,074,0103,1644284638,58.375 25,0005,0007,0955.6,+00.9,073,0107,1644284938,58.366 21,0005,0007,0955.4,+00.8,073,0119,1644285238,58.353 23,0005,0007,0955.6,+00.8,072,0124,1644285538,58.407 16,0006,0008,0955.7,+00.9,072,0106,1644285838,58.394 21,0007,0010,0955.6,+00.9,070,0104,1644286138,58.396 23,0005,0007,0955.7,+00.8,072,0099,1644286438,58.31 21,0005,0007,0955.9,+00.8,069,0117,1644287638,58.499 18,0004,0006,0956.1,+00.8,070,0112,1644287938,58.505 23,0005,0007,0955.9,+00.8,068,0100,1644288238,58.425 21,0009,0012,0956.0,+00.6,071,0103,1644288538,58.425 25,0006,0008,0956.0,+00.8,068,0120,1644288838,58.471 23,0004,0006,0956.2,+00.5,071,0108,1644289138,58.477 21,0008,0011,0956.3,+00.6,070,0114,1644289438,58.462 23,0005,0007,0956.4,+00.5,070,0106,1644289738,58.398 23,0005,0007,0956.4,+00.6,070,0114,1644290038,58.45 21,0006,0008,0956.5,+00.5,072,0102,1644290338,58.378 23,0007,0010,0956.7,+00.4,071,0105,1644290638,58.467 23,0005,0007,0956.6,+00.3,072,0109,1644290938,58.53 23,0006,0008,0956.5,+00.2,073,0112,1644291238,58.571 23,0006,0008,0956.7,+00.0,075,0104,1644291538,58.551 25,0007,0010,0956.6,-00.0,075,0115,1644291838,58.5 25,0006,0008,0956.9,-00.2,078,0121,1644292138,58.499 28,0007,0010,0956.8,-00.2,078,0104,1644292438,58.483 30,0006,0008,0956.9,-00.2,077,0132,1644292738,58.474 28,0007,0010,0957.0,-00.3,078,0108,1644293038,58.553 25,0005,0007,0957.0,-00.3,078,0092,1644293338,58.516 06,0006,0008,0957.0,-00.4,078,0111,1644293638,58.514 28,0007,0010,0957.2,-00.4,079,0109,1644293938,58.461 28,0007,0010,0957.1,-00.5,080,0110,1644294238,58.475 28,0006,0008,0957.1,-00.5,080,0120,1644294538,58.586 28,0006,0008,0957.1,-00.6,080,0114,1644294838,58.638 28,0007,0010,0957.3,-00.6,081,0113,1644295138,58.592 28,0007,0010,0957.3,-00.6,080,0120,1644295438,58.58 30,0007,0010,0957.6,-00.6,081,0117,1644295738,58.563 28,0006,0008,0957.5,-00.6,081,0120,1644296038,58.568 30,0006,0008,0958.0,-00.6,080,0118,1644296338,58.625 33,0005,0007,0958.1,-00.7,081,0103,1644296638,58.563 30,0007,0010,0958.0,-00.8,082,0136,1644296938,58.609 33,0006,0008,0957.8,-00.8,083,0126,1644297238,58.594 30,0006,0008,0957.9,-00.8,082,0110,1644297538,58.519 28,0006,0008,0958.4,-00.8,083,0134,1644297838,58.654 33,0006,0008,0958.5,-00.8,081,0112,1644298138,58.664 33,0007,0010,0958.7,-00.8,082,0113,1644298438,58.662 30,0006,0008,0958.9,-00.9,083,0119,1644298738,58.643 30,0007,0010,0958.7,-00.9,082,0108,1644299038,58.723 33,0007,0010,0958.9,-00.9,082,0116,1644299338,58.709 30,0006,0008,0958.7,-00.8,081,0120,1644299638,58.636 37,0006,0008,0958.6,-00.8,079,0104,1644299938,58.628 37,0006,0008,0959.0,-00.7,078,0118,1644300238,58.622 37,0005,0007,0958.8,-00.7,078,0104,1644300538,58.571 37,0004,0006,0959.2,-00.8,079,0111,1644300838,58.595 37,0006,0008,0959.5,-00.7,079,0106,1644301138,58.66 35,0005,0007,0959.5,-00.7,077,0111,1644301438,58.696 37,0007,0010,0959.2,-00.7,076,0082,1644301738,58.776 37,0005,0007,0959.2,-00.6,076,0115,1644302038,58.793 40,0006,0008,0959.9,-00.6,075,0120,1644302338,58.769 40,0004,0006,0959.9,-00.6,076,0115,1644302638,58.778 40,0005,0007,0960.0,-00.6,076,0111,1644302938,58.764 37,0004,0006,0960.1,-00.5,075,0126,1644303238,58.754 40,0005,0007,0960.0,-00.5,075,0110,1644303538,58.76 42,0005,0007,0960.3,-00.5,074,0120,1644303838,58.691 40,0005,0007,0960.4,-00.4,073,0110,1644304138,58.751 37,0005,0007,0960.4,-00.4,075,0116,1644304438,58.682 35,0004,0006,0960.4,-00.3,074,0095,1644304738,58.736 40,0005,0007,0960.5,-00.3,074,0118,1644305038,58.733 40,0005,0007,0960.8,-00.2,073,0101,1644305338,58.809 40,0005,0007,0960.4,-00.1,073,0119,1644305638,58.792 40,0004,0006,0960.5,-00.0,069,0108,1644305938,58.786 40,0006,0008,0960.7,+00.1,070,0116,1644306238,58.78 37,0005,0007,0960.8,+00.2,068,0109,1644306538,58.847 40,0005,0007,0960.7,+00.3,068,0118,1644306838,58.741 35,0005,0007,0961.1,+00.7,065,0107,1644307438,58.741 40,0005,0007,0961.1,+00.7,064,0104,1644307738,58.743 37,0005,0007,0961.4,+00.8,067,0115,1644308038,58.738 37,0007,0010,0961.5,+00.7,065,0103,1644308338,58.729 37,0006,0008,0961.4,+00.8,066,0106,1644308638,58.772 37,0005,0007,0961.4,+00.8,064,0110,1644308938,58.918 40,0004,0006,0961.7,+00.7,064,0122,1644309238,58.847 42,0005,0007,0961.8,+00.8,065,0139,1644309538,58.85 40,0004,0006,0962.0,+00.7,066,0113,1644309838,58.84 42,0005,0007,0961.9,+00.5,065,0115,1644310138,58.918 35,0005,0007,0961.8,+00.7,067,0122,1644310438,58.826 37,0005,0007,0961.9,+00.7,067,0101,1644310738,58.802 30,0005,0007,0961.9,+00.7,065,0096,1644311038,58.862 35,0006,0008,0962.2,+00.8,067,0110,1644311338,58.799 40,0005,0007,0962.3,+01.1,065,0114,1644311938,58.784 33,0004,0006,0962.3,+01.0,063,0108,1644312238,58.829 40,0005,0007,0962.5,+01.1,063,0096,1644312538,58.914 33,0005,0007,0962.4,+01.2,064,0139,1644312838,58.97 35,0005,0007,0962.7,+01.4,063,0110,1644313138,58.916 25,0005,0007,0962.5,+01.4,062,0112,1644313438,58.904 30,0006,0008,0962.6,+01.6,061,0100,1644313738,58.887 33,0006,0008,0962.3,+01.7,059,0119,1644314038,58.874 30,0006,0008,0962.2,+01.8,059,0141,1644314338,58.975 35,0005,0007,0962.6,+01.6,059,0124,1644314638,58.946 33,0006,0008,0962.3,+01.7,060,0107,1644314938,58.849 33,0005,0007,0962.4,+01.6,060,0102,1644315238,58.905 33,0004,0006,0962.5,+01.5,061,0112,1644315538,58.856 35,0005,0007,0962.4,+01.7,059,0098,1644315838,58.898 30,0005,0007,0962.3,+01.6,059,0103,1644316138,58.988 35,0005,0007,0962.0,+01.8,060,0098,1644316438,58.972 99,0005,0007,0962.4,+01.8,058,0099,1644316738,58.958 30,0006,0008,0962.3,+02.2,059,0108,1644317039,59.035 30,0005,0007,0962.4,+02.3,058,0106,1644317338,58.96 28,0004,0006,0962.5,+02.3,058,0119,1644317638,58.941 30,0005,0007,0962.1,+02.5,057,0102,1644318238,58.944 33,0005,0007,0962.4,+02.6,058,0117,1644318538,58.928 25,0006,0008,0962.5,+02.7,058,0123,1644318838,58.931 28,0005,0007,0962.5,+02.4,058,0115,1644319138,58.997 28,0005,0007,0962.8,+02.3,059,0108,1644319438,58.962 25,0006,0008,0962.6,+02.7,058,0105,1644319739,59.045 33,0007,0010,0962.3,+02.6,058,0100,1644320039,59.117 28,0005,0007,0962.6,+02.6,059,0126,1644320339,59.037 25,0005,0007,0962.4,+02.5,059,0124,1644320639,59.093 25,0006,0008,0962.3,+02.6,058,0113,1644320939,59.01 25,0006,0008,0962.6,+02.8,059,0127,1644321239,59.074 23,0008,0011,0962.3,+02.6,059,0120,1644321538,58.993 25,0005,0007,0962.4,+02.7,059,0111,1644321839,59.048 25,0008,0011,0962.4,+02.7,058,0116,1644322139,59.042 25,0005,0007,0962.1,+02.7,058,0136,1644322438,58.989 21,0006,0008,0962.3,+03.0,058,0099,1644322738,58.968 21,0005,0007,0962.2,+03.0,058,0122,1644323039,59.071 23,0006,0008,0962.2,+03.5,056,0122,1644323339,59.18 25,0004,0006,0962.3,+03.5,057,0108,1644323639,59.067 25,0004,0006,0962.3,+03.5,055,0101,1644323939,59.071 25,0005,0007,0962.2,+03.5,054,0101,1644324239,59.06 99,0006,0008,0962.4,+03.4,054,0124,1644324539,59.075 21,0005,0007,0962.5,+03.4,055,0115,1644324839,59.062 25,0005,0007,0962.7,+03.4,054,0118,1644325739,59.01 23,0007,0010,0962.5,+03.3,056,0102,1644326039,59.028 25,0003,0005,0962.7,+03.3,053,0112,1644326339,59.019 25,0003,0005,0963.2,+03.3,053,0117,1644326939,59.21 23,0006,0008,0963.2,+03.4,052,0117,1644327539,59.137 23,0004,0006,0963.2,+03.3,054,0120,1644327839,59.124 25,0003,0005,0963.4,+03.4,054,0096,1644328139,59.207 21,0004,0006,0963.3,+03.4,051,0110,1644328439,59.096 99,0004,0006,0963.4,+03.5,051,0107,1644328739,59.181 25,0003,0005,0963.4,+03.4,051,0110,1644329039,59.089 25,0004,0006,0963.6,+03.5,049,0104,1644329339,59.091 21,0002,0003,0963.4,+03.4,049,0112,1644329639,59.152 25,0004,0006,0963.6,+03.4,049,0122,1644329939,59.072 25,0002,0003,0963.9,+03.3,051,0122,1644330239,59.114 28,0004,0006,0963.7,+03.3,050,0116,1644330539,59.273 23,0004,0006,0963.9,+03.3,049,0108,1644330839,59.185 25,0003,0005,0963.8,+03.0,054,0120,1644331139,59.262 25,0004,0006,0964.0,+03.0,053,0120,1644331439,59.26 28,0003,0005,0964.0,+02.8,055,0106,1644331739,59.165 23,0006,0008,0964.0,+03.3,048,0106,1644332039,59.165 28,0003,0005,0964.0,+03.3,049,0100,1644332339,59.14 25,0004,0006,0963.9,+03.2,050,0113,1644332639,59.151 25,0007,0010,0964.1,+03.2,050,0121,1644332939,59.127 25,0014,0018,0964.5,+03.2,050,0100,1644333239,59.111 28,0007,0010,0964.1,+02.3,062,0114,1644333539,59.101 28,0003,0005,0964.6,+03.3,047,0105,1644333839,59.144 28,0004,0006,0964.6,+02.9,052,0115,1644334139,59.228 25,0007,0010,0964.5,+03.0,049,0115,1644334439,59.219 23,0036,0049,0964.5,+02.7,052,0094,1644334739,59.2 25,0015,0021,0964.7,+02.8,051,0111,1644335039,59.215 25,0008,0011,0964.8,+02.2,057,0101,1644335339,59.218 25,0006,0008,0965.0,+02.4,054,0106,1644335639,59.199 23,0007,0010,0964.8,+02.1,057,0109,1644335939,59.24 23,0007,0010,0964.9,+02.4,052,0118,1644336239,59.212 30,0007,0010,0964.9,+02.1,054,0122,1644336539,59.179 28,0008,0011,0965.3,+02.3,051,0101,1644336839,59.165 28,0014,0018,0965.2,+02.2,052,0102,1644337139,59.21 25,0023,0031,0965.6,+02.4,050,0117,1644337439,59.202 28,0023,0031,0965.5,+02.0,055,0114,1644337739,59.339 28,0008,0011,0965.8,+02.7,048,0115,1644338039,59.293 30,0019,0026,0965.6,+02.3,053,0118,1644338339,59.333 28,0011,0015,0965.5,+02.0,054,0102,1644338639,59.28 28,0005,0007,0965.6,+02.0,054,0118,1644338939,59.322 30,0005,0007,0965.9,+02.4,048,0116,1644339239,59.303 28,0004,0006,0966.0,+02.6,048,0098,1644339539,59.298 30,0005,0007,0966.1,+02.4,050,0102,1644339839,59.247 30,0004,0006,0966.1,+02.7,047,0096,1644340139,59.242 30,0004,0006,0966.0,+02.8,047,0127,1644340439,59.219 30,0003,0005,0966.4,+02.7,049,0122,1644340739,59.222 30,0004,0006,0966.6,+02.7,047,0094,1644341039,59.258 28,0004,0006,0966.4,+02.5,051,0107,1644341339,59.347 30,0004,0006,0966.4,+02.6,048,0119,1644341639,59.337 30,0005,0007,0966.5,+02.7,050,0109,1644341939,59.376 33,0004,0006,0966.9,+02.5,053,0099,1644342239,59.317 30,0007,0010,0966.9,+02.5,051,0097,1644342539,59.367 30,0005,0007,0966.9,+02.4,055,0120,1644342839,59.36 30,0005,0007,0967.1,+02.3,054,0110,1644343139,59.306 33,0005,0007,0967.0,+02.1,056,0109,1644343439,59.358 33,0004,0006,0967.0,+02.2,056,0117,1644343739,59.34 33,0006,0008,0967.3,+02.0,057,0130,1644344039,59.284 28,0005,0007,0967.4,+02.1,056,0104,1644344339,59.263 33,0004,0006,0967.1,+01.9,056,0107,1644344639,59.306 30,0006,0008,0967.1,+01.9,056,0104,1644344939,59.411 30,0005,0007,0967.0,+01.8,057,0126,1644345239,59.404 30,0005,0007,0967.4,+01.8,056,0112,1644345539,59.452 33,0006,0008,0967.1,+01.6,057,0103,1644345839,59.379 30,0009,0012,0967.2,+01.3,058,0107,1644346139,59.391 33,0007,0010,0967.1,+01.3,057,0115,1644346439,59.375 35,0005,0007,0967.2,+01.1,058,0122,1644346739,59.363 30,0005,0007,0967.3,+01.3,056,0106,1644347039,59.41 35,0006,0008,0967.5,+01.2,057,0097,1644347339,59.345 33,0006,0008,0967.7,+01.1,057,0112,1644347639,59.358 35,0008,0011,0967.5,+01.1,057,0108,1644347939,59.315 35,0007,0010,0967.6,+01.0,058,0123,1644348239,59.432 35,0006,0008,0967.7,+01.2,057,0115,1644348539,59.463 35,0005,0007,0967.5,+01.1,057,0091,1644348839,59.508 23,0005,0007,0967.5,+01.1,057,0113,1644349139,59.506 35,0007,0010,0967.6,+01.2,056,0122,1644349439,59.436 35,0003,0005,0967.8,+01.2,057,0116,1644349739,59.481 35,0005,0007,0967.9,+01.1,057,0112,1644350039,59.441 35,0005,0007,0968.2,+01.1,058,0107,1644350339,59.478 35,0005,0007,0968.2,+01.0,058,0119,1644350639,59.479 37,0006,0008,0968.2,+01.0,059,0112,1644350939,59.481 35,0005,0007,0967.8,+01.0,059,0110,1644351239,59.476 35,0009,0012,0967.9,+01.0,059,0110,1644351539,59.457 35,0005,0007,0968.0,+00.9,060,0089,1644351839,59.431 35,0008,0011,0968.4,+00.8,061,0095,1644352139,59.561 37,0005,0007,0968.2,+00.9,060,0118,1644352439,59.569 37,0005,0007,0968.3,+00.8,061,0133,1644352742,2.348 35,0007,0010,0968.4,+00.8,060,0117,1644353039,59.495 35,0005,0007,0968.0,+00.6,061,0121,1644353339,59.546 37,0005,0007,0968.2,+00.6,061,0101,1644353639,59.484 35,0008,0011,0968.1,+00.7,061,0103,1644353939,59.524 33,0005,0007,0968.1,+00.6,061,0118,1644354239,59.521 35,0006,0008,0968.3,+00.4,062,0118,1644354539,59.538 35,0007,0010,0968.2,+00.6,062,0123,1644354839,59.467 37,0006,0008,0968.3,+00.5,062,0104,1644355139,59.458 35,0007,0010,0968.2,+00.4,062,0116,1644355439,59.576 35,0005,0007,0968.1,+00.6,061,0106,1644355739,59.639 35,0006,0008,0968.3,+00.4,061,0129,1644356039,59.574 35,0008,0011,0968.4,+00.4,061,0119,1644356339,59.627 35,0006,0008,0968.3,+00.1,062,0130,1644356639,59.622 37,0006,0008,0968.1,+00.2,062,0110,1644356939,59.563 35,0004,0006,0968.3,+00.1,063,0095,1644357239,59.618 35,0007,0010,0968.3,+00.1,063,0110,1644357539,59.551 35,0005,0007,0968.0,+00.2,062,0107,1644357839,59.542 35,0005,0007,0968.3,+00.1,063,0113,1644358139,59.595 35,0006,0008,0968.1,+00.2,062,0103,1644358439,59.597 35,0006,0008,0968.2,+00.0,062,0124,1644358739,59.54 35,0006,0008,0968.4,+00.1,062,0096,1644359039,59.627 37,0006,0008,0968.2,+00.1,062,0133,1644359339,59.676 35,0006,0008,0968.5,+00.1,062,0102,1644359639,59.703 37,0009,0012,0968.0,+00.3,061,0107,1644359939,59.645 35,0006,0008,0968.2,+00.0,062,0104,1644360239,59.705 35,0005,0007,0968.4,+00.1,061,0110,1644360539,59.637 35,0003,0005,0968.2,-00.3,063,0105,1644360839,59.63 35,0007,0010,0968.2,-00.7,065,0106,1644361139,59.622 37,0004,0006,0968.3,-00.1,063,0103,1644361439,59.63 35,0005,0007,0968.3,-00.2,063,0101,1644361739,59.661 35,0009,0012,0968.2,+00.0,062,0099,1644362039,59.604 37,0007,0010,0968.2,-00.0,062,0106,1644362339,59.653 35,0006,0008,0968.5,+00.3,061,0116,1644362639,59.635 25,0006,0008,0968.6,+00.2,061,0108,1644362939,59.739 35,0005,0007,0968.3,+00.0,062,0106,1644363239,59.79 35,0006,0008,0968.4,-00.4,064,0100,1644363539,59.776 35,0005,0007,0968.1,-01.0,066,0091,1644363839,59.712 35,0005,0007,0968.4,-00.7,065,0095,1644364139,59.697 35,0005,0007,0968.2,-00.9,066,0112,1644364439,59.698 35,0016,0022,0968.1,-01.7,069,0115,1644364739,59.703 37,0005,0007,0968.3,-01.7,069,0109,1644365039,59.688 35,0005,0007,0968.5,-02.2,073,0104,1644365339,59.727 35,0032,0044,0968.1,-02.0,071,0092,1644365639,59.678 35,0006,0008,0968.2,-02.0,070,0117,1644365939,59.663 35,0011,0015,0968.2,-02.3,073,0094,1644366239,59.734 35,0007,0010,0968.3,-02.6,073,0095,1644366539,59.86 35,0020,0027,0968.1,-02.4,073,0093,1644366839,59.806 37,0007,0010,0968.2,-02.4,073,0096,1644367139,59.839 35,0008,0011,0968.3,-02.6,073,0111,1644367439,59.837 35,0139,0187,0968.3,-02.2,073,0125,1644367739,59.786 35,0005,0007,0968.0,-02.8,076,0110,1644368039,59.768 35,0018,0024,0968.1,-02.8,075,0112,1644368339,59.824 37,0011,0015,0968.2,-02.3,073,0121,1644368639,59.822 35,0011,0015,0968.2,-02.7,074,0098,1644368939,59.756 35,0010,0013,0968.0,-02.0,074,0113,1644369239,59.822 35,0006,0008,0968.0,-02.9,075,0110,1644369539,59.774 35,0006,0008,0968.0,-03.2,075,0100,1644369839,59.814 37,0005,0007,0967.9,-03.4,077,0121,1644370139,59.884 35,0009,0012,0968.0,-02.1,073,0124,1644370439,59.877 37,0009,0012,0968.0,-02.9,076,0117,1644370739,59.879 35,0011,0015,0968.0,-03.2,076,0113,1644371039,59.935 40,0011,0015,0968.1,-03.3,076,0117,1644371339,59.932 37,0006,0008,0968.1,-03.2,078,0104,1644371639,59.878 37,0009,0012,0968.0,-03.1,077,0112,1644371939,59.869 35,0009,0012,0968.2,-03.3,078,0104,1644372239,59.846 37,0052,0070,0968.1,-02.9,076,0116,1644372539,59.846 35,0016,0022,0968.4,-02.9,076,0107,1644372839,59.909 37,0007,0010,0968.2,-02.8,076,0126,1644373139,59.849 35,0014,0018,0968.1,-02.2,074,0102,1644373439,59.899 35,0018,0024,0968.3,-02.3,074,0112,1644373739,59.978 35,0015,0021,0968.2,-02.2,075,0110,1644374039,59.976 37,0129,0175,0968.4,-01.7,073,0118,1644374340,0.035 35,0012,0016,0968.3,-02.1,076,0119,1644374639,59.955 37,0013,0017,0968.5,-00.3,067,0097,1644374939,59.969 37,0009,0012,0968.8,-00.1,066,0134,1644375239,59.968 33,0009,0012,0968.6,+00.9,063,0124,1644375539,59.946 35,0008,0011,0968.5,-00.3,068,0112,1644375839,59.992 33,0009,0012,0968.5,+00.1,068,0114,1644376139,59.995 33,0011,0015,0968.4,+00.4,065,0109,1644376439,59.916 30,0008,0011,0968.4,+00.8,063,0089,1644376739,59.903 35,0008,0011,0968.5,+01.4,061,0098,1644377039,59.98 33,0008,0011,0968.6,+02.0,058,0101,1644377340,0.118 33,0009,0012,0968.6,+02.0,059,0112,1644377640,0.102 33,0005,0007,0968.4,+01.9,060,0121,1644377940,0.023 33,0007,0010,0968.5,+01.9,059,0108,1644378240,0.094 33,0006,0008,0968.3,+01.7,060,0091,1644378540,0.017 33,0008,0011,0968.3,+01.9,060,0099,1644378840,0.003 35,0005,0007,0968.3,+02.4,057,0100,1644379140,0.057 33,0006,0008,0968.4,+02.1,060,0094,1644379440,0.07 33,0007,0010,0968.9,+02.3,059,0104,1644379740,0.038 33,0008,0011,0968.5,+02.3,060,0105,1644380040,0.02 33,0006,0008,0968.4,+02.4,060,0103,1644380339,59.967 33,0006,0008,0968.7,+02.7,059,0106,1644380640,0.019 30,0004,0006,0968.8,+02.7,060,0097,1644380940,0.106 30,0005,0007,0968.8,+02.7,060,0102,1644381240,0.151 30,0004,0006,0968.7,+02.7,061,0108,1644381540,0.168 33,0004,0006,0968.7,+02.7,061,0116,1644381840,0.141 33,0007,0010,0968.7,+02.7,062,0126,1644382140,0.134 33,0005,0007,0968.7,+02.9,062,0112,1644382440,0.062 30,0006,0008,0968.6,+02.8,062,0115,1644382740,0.059 30,0008,0011,0968.7,+02.9,062,0102,1644383040,0.094 28,0007,0010,0968.6,+02.9,062,0113,1644383340,0.017 30,0005,0007,0969.0,+02.9,063,0118,1644383640,0.02 28,0006,0008,0968.8,+03.0,063,0118,1644383940,0.013 33,0004,0006,0969.0,+03.0,063,0113,1644384240,0.062 40,0005,0007,0969.2,+03.0,063,0097,1644384540,0.197 37,0004,0006,0968.9,+03.1,063,0121,1644384840,0.14 40,0005,0007,0968.9,+03.1,064,0125,1644385140,0.137 37,0007,0010,0969.3,+03.2,064,0118,1644385440,0.184 40,0006,0008,0969.1,+03.2,064,0104,1644385740,0.151 40,0005,0007,0969.3,+03.3,063,0127,1644386040,0.171 33,0006,0008,0969.4,+03.3,063,0110,1644386340,0.167 30,0006,0008,0969.5,+03.4,063,0117,1644386640,0.114 30,0005,0007,0969.2,+03.3,064,0120,1644386940,0.094 33,0004,0006,0969.2,+03.5,064,0104,1644387240,0.085 35,0005,0007,0969.4,+03.4,065,0126,1644387540,0.114 37,0003,0005,0969.9,+03.5,064,0113,1644387840,0.157 35,0005,0007,0969.9,+03.5,064,0097,1644388140,0.212 37,0004,0006,0969.5,+03.6,064,0116,1644388440,0.204 35,0006,0008,0969.7,+03.5,065,0102,1644388740,0.258 35,0004,0006,0970.1,+03.6,065,0112,1644389040,0.19 30,0004,0006,0970.1,+03.6,065,0109,1644389340,0.166 35,0004,0006,0970.0,+03.6,065,0111,1644389640,0.173 40,0004,0006,0970.0,+03.7,065,0102,1644389940,0.173 23,0004,0006,0969.9,+03.7,065,0102,1644390240,0.155 37,0004,0006,0969.8,+03.6,066,0103,1644390540,0.139 35,0004,0006,0969.6,+03.7,065,0094,1644390840,0.149 33,0004,0006,0969.9,+03.7,066,0113,1644391140,0.149 35,0004,0006,0969.9,+03.8,065,0109,1644391440,0.181 35,0004,0006,0969.8,+03.8,065,0115,1644391740,0.312 35,0004,0006,0969.8,+03.8,065,0111,1644392040,0.334 37,0003,0005,0970.0,+03.8,065,0109,1644392340,0.252 37,0004,0006,0969.9,+03.8,066,0096,1644392640,0.323 35,0004,0006,0970.0,+03.8,066,0111,1644392940,0.225 37,0003,0005,0970.0,+03.8,066,0100,1644393240,0.338 35,0005,0007,0970.0,+03.9,066,0121,1644393540,0.316 35,0004,0006,0970.0,+03.9,066,0116,1644393840,0.228 35,0003,0005,0970.2,+04.1,065,0110,1644394140,0.296 37,0004,0006,0970.2,+04.1,066,0127,1644394440,0.221 37,0006,0008,0970.3,+04.0,066,0124,1644394740,0.181 35,0004,0006,0970.4,+04.1,067,0111,1644395040,0.332 35,0005,0007,0970.3,+04.1,066,0099,1644395340,0.416 37,0003,0005,0970.4,+04.2,066,0119,1644395640,0.31 35,0004,0006,0970.3,+04.1,066,0111,1644395940,0.463 35,0006,0008,0970.3,+04.1,066,0123,1644396240,0.299 35,0004,0006,0970.5,+04.2,066,0128,1644396540,0.299 37,0003,0005,0970.6,+04.2,066,0139,1644396840,0.295 37,0003,0005,0970.7,+04.4,065,0116,1644397440,0.37 35,0004,0006,0970.8,+04.4,066,0111,1644397740,0.275 37,0003,0005,0970.7,+04.4,066,0101,1644398040,0.251 37,0003,0005,0970.7,+04.5,066,0111,1644398340,0.251 37,0004,0006,0970.6,+04.6,065,0107,1644398640,0.385 37,0006,0008,0970.7,+04.8,066,0126,1644398940,0.459 35,0004,0006,0970.5,+04.8,065,0114,1644399240,0.386 35,0003,0005,0970.7,+05.0,064,0111,1644399540,0.437 37,0003,0005,0970.4,+04.8,066,0097,1644399840,0.405 37,0003,0005,0970.8,+05.0,066,0091,1644400140,0.344 40,0006,0008,0970.8,+05.7,066,0120,1644400740,0.354 37,0003,0005,0970.6,+06.3,062,0129,1644401040,0.331 37,0004,0006,0970.8,+06.8,063,0108,1644401340,0.328 37,0004,0006,0970.5,+07.1,061,0106,1644401640,0.322 37,0004,0006,0970.6,+07.0,061,0126,1644401940,0.321 37,0005,0007,0970.5,+06.6,061,0131,1644402240,0.339 35,0003,0005,0970.4,+06.6,061,0096,1644402540,0.435 35,0005,0007,0970.5,+06.3,061,0122,1644402840,0.421 99,0005,0007,0970.4,+06.2,062,0114,1644403140,0.409 35,0005,0007,0970.4,+06.3,061,0097,1644403440,0.487 35,0006,0008,0970.3,+06.6,061,0103,1644403740,0.409 35,0004,0006,0970.3,+07.1,059,0109,1644404040,0.392 37,0006,0008,0970.2,+07.3,058,0126,1644404340,0.43 35,0005,0007,0970.3,+07.3,059,0087,1644404640,0.431 35,0005,0007,0970.6,+08.1,060,0133,1644404940,0.363 30,0005,0007,0970.4,+08.0,056,0125,1644405240,0.411 25,0009,0012,0970.2,+09.0,056,0102,1644405540,0.424 25,0005,0007,0969.8,+08.8,052,0101,1644405840,0.415 28,0005,0007,0970.3,+09.2,055,0102,1644407340,0.44 25,0003,0005,0970.1,+09.6,052,0118,1644407640,0.428 30,0004,0006,0970.2,+08.3,055,0114,1644408240,0.417 35,0004,0006,0970.5,+08.7,056,0108,1644408540,0.433 30,0005,0007,0970.4,+08.6,053,0117,1644408840,0.415 33,0004,0006,0970.3,+08.6,054,0094,1644409140,0.476 35,0004,0006,0970.1,+08.8,054,0114,1644409440,0.497 35,0004,0006,0970.1,+08.6,054,0126,1644409740,0.576 37,0005,0007,0970.2,+08.9,053,0108,1644410040,0.58 35,0005,0007,0970.2,+09.0,052,0111,1644410340,0.504 33,0005,0007,0970.2,+09.4,051,0106,1644410640,0.508 35,0005,0007,0970.1,+09.3,052,0100,1644410940,0.49 35,0004,0006,0970.1,+09.7,051,0111,1644411240,0.495 37,0004,0006,0970.3,+09.4,053,0086,1644411540,0.482 35,0004,0006,0970.0,+09.0,052,0099,1644411840,0.462 99,0003,0005,0970.0,+09.1,051,0120,1644412140,0.458 33,0004,0006,0969.9,+09.4,051,0104,1644412440,0.506 37,0003,0005,0969.9,+09.9,051,0101,1644412740,0.506 37,0003,0005,0969.9,+10.5,049,0103,1644413040,0.487 35,0003,0005,0970.2,+10.7,049,0122,1644413340,0.563 33,0003,0005,0970.3,+09.4,051,0108,1644413640,0.59 52,0004,0006,0969.9,+08.9,053,0111,1644413940,0.627 99,0004,0006,0970.4,+08.7,053,0105,1644414240,0.551 49,0004,0006,0970.2,+08.6,054,0119,1644414840,0.503 52,0005,0007,0970.3,+08.6,054,0102,1644415140,0.492 49,0002,0003,0970.1,+08.6,054,0098,1644415440,0.494 52,0004,0006,0970.1,+08.6,055,0112,1644415740,0.497 54,0003,0005,0970.4,+08.4,058,0126,1644416340,0.497 49,0003,0005,0970.3,+08.3,055,0130,1644416640,0.539 49,0003,0005,0970.1,+08.2,055,0101,1644416940,0.695 49,0003,0005,0970.1,+08.2,056,0115,1644417240,0.688 49,0003,0005,0970.4,+07.8,057,0099,1644417840,0.59 52,0004,0006,0970.0,+07.1,061,0098,1644418440,0.567 52,0004,0006,0970.1,+06.4,064,0092,1644419040,0.631 47,0004,0006,0970.1,+06.2,064,0112,1644419340,0.534 52,0003,0005,0970.3,+05.9,064,0116,1644419640,0.563 52,0005,0007,0970.4,+06.0,064,0107,1644419940,0.51 52,0003,0005,0970.5,+05.5,068,0105,1644420240,0.572 54,0003,0005,0970.1,+05.5,067,0114,1644420540,0.65 54,0006,0008,0970.5,+05.3,066,0119,1644420840,0.64 54,0008,0011,0970.3,+04.1,071,0106,1644421440,0.628 52,0009,0012,0970.6,+04.2,070,0106,1644421740,0.639 52,0006,0008,0970.8,+03.6,071,0133,1644422040,0.609 49,0008,0011,0970.5,+03.7,071,0123,1644422340,0.63 52,0005,0007,0970.7,+03.5,072,0105,1644422640,0.61 52,0012,0016,0970.7,+03.6,072,0131,1644422940,0.591 42,0118,0159,0970.9,+03.8,074,0122,1644423240,0.635 45,0005,0007,0971.1,+03.0,075,0110,1644423540,0.664 45,0021,0028,0971.0,+03.4,075,0112,1644423840,0.622 47,0006,0008,0970.7,+02.8,075,0113,1644424140,0.784 47,0007,0010,0971.2,+03.1,076,0095,1644424440,0.761 47,0006,0008,0971.0,+02.9,075,0097,1644424740,0.753 47,0007,0010,0971.0,+02.7,075,0113,1644425040,0.672 45,0015,0021,0971.1,+02.3,077,0121,1644425340,0.747 47,0012,0016,0971.3,+02.1,078,0094,1644425640,0.654 52,0006,0008,0971.3,+02.0,079,0093,1644425940,0.716 54,0006,0008,0971.2,+01.9,079,0106,1644426240,0.697 52,0006,0008,0971.3,+02.1,079,0105,1644426540,0.7 54,0006,0008,0971.1,+01.9,079,0120,1644426840,0.692 54,0005,0007,0971.3,+01.6,080,0123,1644427140,0.686 54,0006,0008,0971.2,+01.4,079,0096,1644427440,0.665 42,0005,0007,0971.5,+01.5,079,0109,1644427740,0.738 40,0009,0012,0971.7,+01.6,080,0123,1644428040,0.818 42,0008,0011,0971.7,+01.3,080,0116,1644428340,0.745 54,0006,0008,0971.6,+01.1,081,0105,1644428640,0.763 54,0010,0013,0971.8,+01.3,081,0100,1644428940,0.728 54,0017,0023,0971.7,+01.4,082,0131,1644429240,0.783 54,0020,0027,0972.0,+01.4,082,0126,1644429540,0.692 57,0018,0024,0971.9,+01.7,082,0120,1644429840,0.695 57,0016,0022,0971.9,+01.4,081,0103,1644430140,0.749 54,0010,0013,0971.9,+01.6,081,0110,1644430440,0.741 54,0012,0016,0971.9,+01.6,081,0105,1644430740,0.672 52,0017,0023,0971.6,+01.5,082,0108,1644431040,0.717 57,0022,0029,0972.0,+01.7,081,0114,1644431340,0.812 54,0018,0024,0971.9,+01.4,082,0115,1644431640,0.881 54,0016,0022,0972.1,+01.7,082,0115,1644431940,0.785 54,0038,0052,0972.1,+01.7,082,0107,1644432240,0.878 54,0009,0012,0972.3,+01.5,082,0111,1644432540,0.842 54,0016,0022,0972.3,+01.3,082,0124,1644432840,0.84 54,0016,0022,0972.3,+01.2,082,0101,1644433140,0.771 54,0015,0021,0972.4,+01.3,082,0106,1644433440,0.817 54,0012,0016,0972.3,+01.5,082,0100,1644433740,0.754 52,0026,0036,0972.3,+01.2,082,0119,1644434040,0.805 49,0035,0048,0972.4,+01.2,083,0112,1644434340,0.733 52,0020,0027,0972.2,+01.2,083,0116,1644434640,0.857 52,0014,0018,0972.3,+01.2,082,0119,1644434940,0.934 52,0019,0026,0972.4,+01.2,082,0128,1644435240,0.868 52,0018,0024,0972.7,+01.6,082,0128,1644435540,0.858 45,0016,0022,0972.9,+01.1,083,0134,1644435840,0.917 42,0010,0013,0972.8,+01.1,083,0122,1644436140,0.834 42,0016,0022,0972.6,+01.2,083,0091,1644436440,0.935 45,0007,0010,0972.6,+01.0,084,0102,1644436740,0.836 45,0008,0011,0972.4,+00.9,084,0109,1644437040,0.818 45,0010,0013,0972.4,+00.7,084,0126,1644437340,0.82 45,0024,0032,0972.6,+00.9,083,0102,1644437640,0.872 42,0024,0032,0972.9,+00.5,084,0110,1644437940,0.796 45,0017,0023,0972.7,+00.4,084,0094,1644438240,0.86 45,0015,0021,0972.9,+00.7,084,0107,1644438541,1.008 52,0014,0018,0972.4,+00.3,084,0113,1644438840,0.998 52,0026,0036,0972.5,+01.3,083,0105,1644439140,0.988 52,0011,0015,0972.8,+01.1,084,0104,1644439440,0.923 47,0009,0012,0972.7,+00.9,084,0119,1644439740,0.972 49,0008,0011,0972.6,+00.9,084,0105,1644440040,0.899 47,0009,0012,0972.8,+00.8,084,0104,1644440340,0.909 54,0007,0010,0972.8,+00.9,084,0114,1644440640,0.96 52,0012,0016,0972.6,+00.9,084,0120,1644440940,0.942 54,0027,0037,0972.8,+01.1,084,0105,1644441240,0.939 49,0009,0012,0972.9,+01.0,084,0082,1644441540,0.941 49,0008,0011,0973.0,+01.0,084,0113,1644441840,0.903 47,0009,0012,0972.9,+01.0,084,0097,1644442141,1.007 47,0008,0011,0973.1,+00.9,084,0120,1644442441,1.073 47,0011,0015,0973.1,+00.8,084,0119,1644442740,0.973 45,0013,0017,0973.0,+01.0,084,0122,1644443041,1.056 54,0016,0022,0972.8,+00.7,084,0091,1644443340,0.965 54,0017,0023,0972.9,+00.4,084,0104,1644443641,1.028 52,0013,0017,0972.8,+00.5,083,0101,1644443940,0.946 54,0013,0017,0972.7,+00.7,084,0102,1644444241,1.021 54,0012,0016,0972.9,+00.5,084,0112,1644444541,1.006 54,0012,0016,0973.0,+00.1,084,0107,1644444840,0.942 49,0011,0015,0972.9,+00.0,085,0104,1644445141,1.015 49,0012,0016,0972.8,+00.1,085,0115,1644445440,0.979 47,0009,0012,0972.7,-00.4,085,0114,1644445741,1.071 42,0010,0013,0972.7,-00.5,085,0116,1644446041,1.132 42,0009,0012,0972.6,-00.4,084,0099,1644446341,1.113 42,0010,0013,0973.0,-00.1,084,0117,1644446641,1.068 42,0009,0012,0972.7,-00.7,085,0107,1644446941,1.034 40,0011,0015,0972.6,-00.5,084,0120,1644447241,1.029 42,0010,0013,0972.8,-00.0,084,0115,1644447541,1.026 59,0009,0012,0972.9,-00.7,084,0122,1644447841,1.036 57,0013,0017,0972.5,-00.4,085,0122,1644448141,1.035 59,0009,0012,0972.7,-00.3,085,0112,1644448441,1.082 49,0009,0012,0972.6,-00.4,086,0116,1644448741,1.074 52,0010,0013,0972.8,-00.1,085,0120,1644449041,1.06 52,0008,0011,0972.9,-00.6,085,0116,1644449341,1.146 49,0009,0012,0972.8,-00.3,086,0121,1644449641,1.201 49,0007,0010,0972.4,-00.4,085,0119,1644449941,1.136 49,0008,0011,0972.6,-00.5,085,0101,1644450241,1.132 57,0007,0010,0972.9,-00.7,086,0103,1644450541,1.144 54,0008,0011,0972.5,-00.5,086,0106,1644450841,1.183 52,0010,0013,0972.6,-00.6,085,0117,1644451141,1.109 52,0008,0011,0972.6,-00.8,085,0124,1644451441,1.101 54,0007,0010,0972.6,-00.8,085,0103,1644451741,1.174 49,0009,0012,0972.7,-00.7,086,0102,1644452041,1.1 54,0009,0012,0972.4,-00.4,086,0112,1644452341,1.078 49,0008,0011,0972.8,-00.7,085,0111,1644452641,1.196 54,0009,0012,0972.8,-00.4,086,0105,1644452941,1.204 54,0010,0013,0972.9,-00.2,086,0110,1644453241,1.272 54,0007,0010,0972.7,-00.2,086,0104,1644453541,1.258 54,0008,0011,0972.8,-00.1,086,0118,1644453841,1.256 52,0008,0011,0972.9,-00.0,086,0113,1644454141,1.192 52,0008,0011,0972.6,+00.3,086,0108,1644454441,1.178 52,0007,0010,0972.8,+00.3,086,0117,1644454741,1.245 49,0010,0013,0972.7,+00.4,086,0093,1644455041,1.155 54,0008,0011,0972.7,+00.3,085,0091,1644455341,1.164 52,0007,0010,0972.9,+00.4,085,0111,1644455641,1.151 45,0008,0011,0972.8,+00.5,085,0110,1644455941,1.148 47,0010,0013,0972.6,+00.5,085,0121,1644456241,1.185 49,0009,0012,0972.9,+00.1,085,0089,1644456541,1.354 52,0007,0010,0972.6,+00.2,085,0113,1644456841,1.346 54,0008,0011,0972.7,+00.0,085,0144,1644457141,1.275 54,0007,0010,0972.8,-00.3,085,0117,1644457441,1.243 52,0007,0010,0972.4,-00.5,085,0098,1644457741,1.323 49,0007,0010,0972.7,-00.4,085,0114,1644458041,1.31 54,0008,0011,0972.4,-00.8,086,0121,1644458341,1.239 42,0007,0010,0972.3,-00.9,086,0100,1644458641,1.225 42,0007,0010,0972.5,-00.7,086,0110,1644458941,1.305 45,0015,0021,0972.7,-00.7,086,0106,1644459241,1.288 49,0012,0016,0972.2,-00.9,086,0123,1644459541,1.211 47,0017,0023,0972.1,-01.2,086,0121,1644459841,1.252 52,0013,0017,0972.3,-01.4,085,0127,1644460141,1.422 57,0011,0015,0972.1,-01.3,086,0101,1644460441,1.34 59,0009,0012,0972.5,-01.4,085,0107,1644460741,1.336 57,0008,0011,0972.4,-01.4,086,0102,1644461041,1.352 57,0051,0069,0972.2,-01.6,086,0108,1644461341,1.322 45,0009,0012,0972.2,-01.1,086,0100,1644461641,1.359 42,0425,0571,0972.1,-01.3,086,0088,1644461941,1.389 42,0009,0012,0972.1,-01.3,086,0096,1644462241,1.379 49,0013,0017,0972.3,-01.2,085,0117,1644462541,1.365 52,0045,0060,0972.1,-01.7,086,0110,1644462841,1.367 52,0011,0015,0972.0,-01.4,086,0114,1644463141,1.299 52,0030,0042,0972.1,-01.5,085,0099,1644463441,1.346 52,0013,0017,0972.1,-01.5,085,0107,1644463741,1.453 49,0010,0013,0972.2,-01.4,086,0124,1644464041,1.479 52,0008,0011,0972.0,-01.7,086,0107,1644464341,1.409 52,0009,0012,0972.4,-01.4,086,0116,1644464641,1.493 57,0009,0012,0972.2,-01.6,086,0135,1644464941,1.503 57,0011,0015,0972.4,-01.8,085,0105,1644465241,1.483 54,0007,0010,0972.1,-02.0,085,0128,1644465541,1.402 54,0019,0026,0972.2,-02.1,085,0108,1644465841,1.401 54,0010,0013,0972.1,-02.0,085,0107,1644466141,1.469 54,0008,0011,0972.2,-02.0,085,0116,1644466441,1.455 54,0010,0013,0971.9,-01.8,086,0114,1644466741,1.425 57,0010,0013,0972.0,-01.7,086,0129,1644467041,1.499 54,0009,0012,0972.4,-01.8,086,0099,1644467341,1.582 52,0009,0012,0971.9,-02.0,085,0112,1644467641,1.571 49,0010,0013,0972.0,-02.0,086,0106,1644467941,1.499 52,0009,0012,0972.1,-01.7,085,0123,1644468241,1.569 45,0026,0036,0972.2,-01.9,085,0099,1644468541,1.504 45,0012,0016,0971.8,-02.4,085,0110,1644468841,1.49 47,0009,0012,0972.1,-02.5,085,0105,1644469141,1.559 54,0010,0013,0972.1,-02.1,085,0108,1644469441,1.551 47,0009,0012,0971.9,-02.1,086,0112,1644469741,1.468 54,0081,0109,0972.2,-02.3,085,0120,1644470041,1.464 54,0008,0011,0972.0,-02.4,085,0127,1644470341,1.452 54,0009,0012,0972.1,-02.4,085,0113,1644470641,1.594 57,0010,0013,0972.0,-02.2,086,0095,1644470941,1.645 49,0009,0012,0971.9,-02.2,086,0103,1644471241,1.576 47,0019,0026,0972.1,-02.2,086,0097,1644471541,1.574 49,0016,0022,0972.2,-02.1,086,0116,1644471841,1.647 49,0009,0012,0971.9,-02.4,085,0103,1644472141,1.653 52,0015,0021,0971.9,-02.4,085,0104,1644472441,1.578 52,0014,0018,0972.0,-02.3,085,0107,1644472741,1.566 54,0013,0017,0971.8,-02.0,086,0112,1644473041,1.663 52,0012,0016,0971.8,-02.1,086,0111,1644473341,1.614 52,0009,0012,0972.2,-01.8,086,0112,1644473641,1.556 49,0009,0012,0972.2,-01.1,085,0119,1644473941,1.529 52,0014,0018,0972.3,-00.5,085,0114,1644474241,1.592 47,0018,0024,0972.2,-00.1,083,0121,1644474541,1.729 49,0013,0017,0972.0,+00.6,079,0128,1644474841,1.659 47,0010,0013,0972.3,+01.2,078,0101,1644475141,1.731 47,0010,0013,0972.4,+01.7,077,0121,1644475441,1.638 47,0010,0013,0972.4,+02.5,074,0122,1644475741,1.732 52,0014,0018,0972.4,+02.9,072,0108,1644476041,1.693 52,0011,0015,0972.4,+03.6,069,0117,1644476341,1.64 52,0008,0011,0972.4,+03.3,072,0107,1644476641,1.614 42,0007,0010,0972.5,+04.2,069,0116,1644476941,1.721 42,0008,0011,0972.7,+04.9,067,0112,1644477241,1.684 40,0009,0012,0972.5,+05.2,064,0116,1644477541,1.593 52,0008,0011,0972.2,+05.4,063,0120,1644477841,1.638 52,0010,0013,0972.4,+06.3,061,0108,1644478141,1.716 52,0008,0011,0972.4,+06.5,060,0117,1644478441,1.781 49,0008,0011,0972.2,+06.8,063,0115,1644478741,1.693 52,0010,0013,0972.6,+06.8,058,0117,1644479041,1.766 52,0010,0013,0972.3,+07.0,062,0107,1644479341,1.683 42,0015,0021,0972.3,+07.3,058,0112,1644479641,1.743 42,0016,0022,0972.2,+07.4,057,0104,1644479941,1.751 42,0032,0044,0972.3,+08.4,058,0088,1644480241,1.716 52,0034,0047,0972.6,+09.1,052,0100,1644480541,1.722 52,0027,0037,0972.6,+08.7,052,0111,1644480841,1.619 52,0030,0042,0972.5,+09.1,052,0128,1644481141,1.623 54,0033,0045,0972.5,+09.2,049,0114,1644481441,1.667 52,0030,0042,0972.7,+09.5,050,0110,1644481741,1.763 54,0039,0053,0972.6,+09.7,049,0122,1644482041,1.736 42,0029,0039,0972.6,+09.3,048,0104,1644482341,1.746 37,0016,0022,0972.5,+09.7,044,0104,1644482641,1.802 42,0022,0029,0972.7,+10.0,048,0107,1644482941,1.817 52,0010,0013,0972.8,+09.5,045,0105,1644483241,1.698 54,0014,0018,0972.9,+10.1,047,0112,1644483541,1.698 99,0011,0015,0972.9,+09.7,049,0119,1644483841,1.76 52,0010,0013,0972.9,+10.5,047,0124,1644484141,1.684 54,0011,0015,0972.9,+10.4,046,0101,1644484441,1.671 54,0016,0022,0972.9,+10.8,047,0105,1644484741,1.715 54,0009,0012,0972.8,+10.4,046,0120,1644485041,1.786 54,0022,0029,0972.9,+11.0,043,0119,1644485341,1.859 54,0009,0012,0972.8,+12.1,042,0124,1644485641,1.892 54,0038,0052,0972.6,+11.9,040,0094,1644485941,1.81 49,0009,0012,0972.4,+11.8,041,0088,1644486241,1.781 54,0012,0016,0972.3,+11.9,042,0126,1644486541,1.851 49,0010,0013,0972.2,+12.3,040,0103,1644486841,1.847 52,0009,0012,0972.4,+12.5,039,0111,1644487141,1.763 54,0012,0016,0972.2,+12.6,038,0108,1644487441,1.818 52,0019,0026,0972.4,+12.9,037,0122,1644487741,1.73 52,0010,0013,0972.0,+13.0,037,0102,1644488041,1.807 54,0010,0013,0972.1,+13.3,034,0112,1644488341,1.726 52,0009,0012,0971.7,+12.5,035,0105,1644488641,1.868 54,0013,0017,0971.9,+12.9,034,0114,1644488941,1.839 52,0006,0008,0971.5,+13.9,033,0103,1644489241,1.944 54,0007,0010,0971.3,+13.5,033,0130,1644489541,1.832 54,0010,0013,0971.5,+13.9,032,0104,1644489841,1.825 52,0005,0007,0971.1,+14.3,031,0098,1644490141,1.875 42,0006,0008,0971.0,+14.6,031,0129,1644490441,1.81 45,0004,0006,0971.1,+15.6,031,0116,1644490741,1.891 42,0005,0007,0970.8,+15.4,030,0099,1644491041,1.893 52,0003,0005,0970.9,+14.3,029,0122,1644491341,1.782 52,0006,0008,0970.9,+15.1,031,0122,1644491641,1.862 52,0008,0011,0971.2,+15.3,032,0115,1644491941,1.762 52,0005,0007,0970.9,+14.7,030,0117,1644492241,1.827 54,0006,0008,0970.8,+14.9,031,0114,1644492541,1.968 52,0006,0008,0971.2,+15.1,030,0106,1644492841,1.96 52,0004,0006,0971.0,+14.9,031,0116,1644493141,1.878 52,0008,0011,0970.8,+14.7,033,0117,1644493441,1.879 54,0007,0010,0970.7,+15.0,033,0132,1644493741,1.932 42,0009,0012,0971.0,+14.7,034,0099,1644494041,1.923 45,0008,0011,0970.8,+14.7,030,0109,1644494341,1.872 52,0007,0010,0970.5,+15.1,029,0103,1644494941,1.89 52,0004,0006,0970.4,+14.9,028,0100,1644495241,1.825 54,0005,0007,0970.6,+14.7,029,0125,1644495541,1.888 49,0007,0010,0970.4,+14.9,029,0105,1644495841,1.857 49,0009,0012,0970.5,+14.9,028,0121,1644496142,2.009 52,0007,0010,0970.9,+14.6,031,0104,1644496442,2.013 42,0006,0008,0970.6,+14.8,029,0112,1644496742,2.006 45,0006,0008,0970.6,+15.1,029,0073,1644497041,1.917 42,0005,0007,0970.8,+14.6,032,0110,1644497341,1.967 54,0007,0010,0970.6,+14.9,032,0089,1644497641,1.928 57,0005,0007,0970.4,+14.5,031,0125,1644497941,1.898 57,0005,0007,0970.6,+14.7,032,0102,1644498241,1.902 54,0004,0006,0970.3,+14.7,030,0100,1644498541,1.889 54,0005,0007,0970.8,+15.0,031,0104,1644498841,1.884 54,0004,0006,0970.5,+14.9,032,0109,1644499141,1.913 35,0007,0010,0970.7,+14.6,032,0098,1644499441,1.944 45,0003,0005,0970.5,+14.5,031,0100,1644499742,2.002 42,0004,0006,0970.7,+14.9,031,0116,1644500042,2.069 45,0003,0005,0970.5,+14.5,031,0111,1644500342,2.059 52,0002,0003,0970.5,+14.5,032,0122,1644500642,2.031 57,0003,0005,0970.6,+14.9,031,0097,1644500942,2.043 57,0002,0003,0970.2,+15.5,032,0114,1644501242,2.03 57,0002,0003,0970.3,+15.3,032,0130,1644501541,1.96 57,0005,0007,0970.1,+14.7,033,0093,1644501841,1.937 54,0002,0003,0970.3,+14.9,031,0111,1644502141,1.934 52,0003,0005,0970.2,+14.7,033,0103,1644502441,1.995 52,0004,0006,0970.1,+14.5,033,0103,1644502741,1.931 49,0002,0003,0970.2,+14.6,034,0117,1644503042,2.042 52,0003,0005,0970.5,+13.7,036,0122,1644503342,2.121 52,0003,0005,0970.0,+14.6,034,0096,1644503642,2.033 52,0002,0003,0970.1,+14.5,033,0102,1644503942,2.109 47,0003,0005,0970.1,+13.3,037,0107,1644504242,2.026 47,0002,0003,0969.9,+12.5,039,0108,1644504542,2.011 49,0005,0007,0970.2,+11.9,041,0100,1644504842,2.032 52,0004,0006,0970.1,+11.8,041,0120,1644505141,1.993 52,0005,0007,0970.2,+11.5,042,0123,1644505441,1.987 52,0003,0005,0970.0,+11.0,045,0096,1644505742,2.049 52,0007,0010,0969.9,+10.5,049,0113,1644506041,1.979 52,0002,0003,0969.8,+09.7,050,0107,1644506342,2.074 52,0003,0005,0969.9,+09.6,050,0110,1644506642,2.101 57,0003,0005,0969.7,+08.7,053,0124,1644506942,2.16 54,0003,0005,0969.6,+08.0,055,0102,1644507242,2.071 54,0002,0003,0969.6,+07.4,059,0118,1644507542,2.162 54,0015,0021,0969.7,+07.0,059,0101,1644507842,2.052 57,0004,0006,0969.5,+06.7,058,0116,1644508142,2.122 52,0006,0008,0969.3,+06.4,057,0098,1644508442,2.109 47,0006,0008,0969.2,+05.7,059,0122,1644508742,2.036 49,0007,0010,0969.2,+05.5,062,0112,1644509042,2.108 54,0009,0012,0969.2,+05.4,062,0112,1644509342,2.086 54,0014,0018,0969.2,+05.0,062,0111,1644509642,2.03 54,0012,0016,0969.6,+04.8,063,0096,1644509942,2.007 57,0012,0016,0969.2,+04.7,062,0113,1644510242,2.046 54,0006,0008,0969.5,+05.1,063,0124,1644510542,2.128 54,0008,0011,0969.4,+04.3,064,0103,1644511442,2.113 57,0008,0011,0969.4,+04.1,065,0106,1644511742,2.099 57,0007,0010,0969.6,+03.2,069,0118,1644512642,2.181 57,0007,0010,0969.3,+03.1,068,0098,1644512942,2.066 54,0007,0010,0969.4,+03.2,068,0112,1644513242,2.061 57,0007,0010,0969.6,+03.0,068,0118,1644513842,2.107 57,0010,0013,0969.3,+02.8,070,0103,1644515042,2.138 59,0007,0010,0969.6,+02.4,071,0126,1644515642,2.143 59,0007,0010,0969.4,+02.5,070,0108,1644515942,2.132 57,0007,0010,0969.2,+02.2,071,0130,1644516242,2.125 57,0009,0012,0969.2,+02.2,071,0109,1644516542,2.123 59,0197,0266,0969.3,+01.7,071,0120,1644516842,2.126 57,0007,0010,0969.3,+01.1,073,0126,1644517142,2.107 59,0007,0010,0969.3,+01.0,074,0106,1644517442,2.252 49,0023,0031,0969.3,+00.9,074,0100,1644517742,2.313 49,0030,0042,0969.2,+00.8,074,0092,1644518042,2.302 52,0009,0012,0969.2,+00.6,075,0117,1644518342,2.24 57,0013,0017,0969.4,+00.5,075,0101,1644518642,2.3 57,0012,0016,0968.9,+00.7,075,0106,1644518942,2.219 57,0008,0011,0969.1,+00.6,074,0126,1644519242,2.207 54,0008,0011,0969.1,+00.2,075,0109,1644519542,2.267 57,0010,0013,0969.0,+00.1,076,0101,1644519842,2.272 57,0021,0028,0969.0,-00.0,076,0108,1644520142,2.208 59,0012,0016,0969.0,-00.1,076,0129,1644520442,2.185 59,0007,0010,0969.0,-00.1,076,0098,1644520742,2.248 59,0007,0010,0969.2,-00.1,076,0097,1644521042,2.314 52,0008,0011,0969.0,-00.5,076,0123,1644521342,2.387 52,0012,0016,0969.1,-00.6,078,0120,1644521642,2.37 52,0004,0006,0969.0,-00.7,077,0098,1644521942,2.297 54,0007,0010,0968.9,-00.6,077,0112,1644522242,2.285 52,0010,0013,0968.9,-00.8,078,0098,1644522542,2.278 49,0009,0012,0968.9,-00.7,077,0127,1644522842,2.341 52,0008,0011,0968.7,-00.8,077,0099,1644523142,2.332 52,0007,0010,0968.6,-00.9,078,0115,1644523442,2.254 52,0005,0007,0968.7,-01.4,078,0117,1644523742,2.323 57,0006,0008,0968.8,-01.0,078,0128,1644524042,2.333 57,0007,0010,0968.7,-01.1,079,0099,1644524342,2.31 57,0005,0007,0968.7,-01.2,078,0089,1644524642,2.291 49,0004,0006,0968.9,-01.3,079,0117,1644524942,2.43 52,0006,0008,0968.9,-01.3,079,0111,1644525242,2.355 52,0075,0101,0968.8,-01.1,079,0099,1644525542,2.358 49,0005,0007,0968.6,-01.2,079,0122,1644525842,2.416 57,0005,0007,0968.8,-01.4,079,0118,1644526142,2.363 57,0015,0021,0968.7,-01.5,080,0136,1644526442,2.327 54,0010,0013,0968.4,-01.3,080,0118,1644526742,2.401 57,0007,0010,0968.5,-01.5,079,0115,1644527042,2.396 57,0008,0011,0968.6,-01.9,080,0116,1644527342,2.386 54,0014,0018,0968.6,-01.8,079,0125,1644527642,2.391 54,0006,0008,0968.4,-01.9,080,0096,1644527942,2.327 54,0005,0007,0968.5,-01.8,080,0102,1644528242,2.381 54,0017,0023,0968.4,-01.6,079,0125,1644528542,2.521 52,0005,0007,0968.1,-01.7,079,0122,1644528842,2.518 52,0015,0021,0968.0,-01.4,079,0117,1644529142,2.508 52,0005,0007,0968.1,-01.7,079,0111,1644529442,2.423 54,0006,0008,0968.1,-01.4,079,0111,1644529742,2.495 57,0005,0007,0967.8,-01.7,079,0109,1644530042,2.496 54,0006,0008,0968.1,-01.7,079,0106,1644530342,2.494 59,0008,0011,0967.9,-01.5,079,0125,1644530642,2.942 59,0009,0012,0967.6,-01.4,077,0103,1644530942,2.401 59,0004,0006,0967.6,-01.7,078,0116,1644531242,2.464 54,0003,0005,0967.7,-01.8,079,0123,1644531542,2.449 54,0006,0008,0967.3,-02.0,079,0099,1644531842,2.511 57,0005,0007,0967.2,-01.8,078,0096,1644532142,2.591 54,0003,0005,0967.5,-01.7,078,0110,1644532442,2.579 54,0005,0007,0967.4,-02.0,078,0101,1644532742,2.502 54,0004,0006,0967.5,-01.9,078,0100,1644533042,2.564 54,0022,0029,0967.1,-01.9,078,0119,1644533342,2.56 54,0005,0007,0967.2,-01.9,078,0112,1644533642,2.482 54,0004,0006,0967.3,-01.8,078,0118,1644533942,2.481 54,0004,0006,0967.1,-02.1,078,0101,1644534242,2.487 54,0004,0006,0966.9,-02.2,078,0119,1644534542,2.548 54,0003,0005,0966.8,-02.3,078,0117,1644534842,2.47 54,0004,0006,0966.9,-02.2,077,0097,1644535142,2.469 54,0003,0005,0966.5,-02.4,078,0096,1644535442,2.518 54,0003,0005,0966.7,-02.3,078,0101,1644535742,2.651 54,0004,0006,0966.4,-02.2,077,0104,1644536042,2.589 52,0005,0007,0966.4,-02.2,077,0100,1644536342,2.667 49,0003,0005,0966.7,-02.3,077,0108,1644536642,2.654 54,0005,0007,0966.5,-02.2,077,0139,1644536942,2.652 54,0004,0006,0966.6,-02.5,077,0104,1644537242,2.641 54,0009,0012,0966.8,-02.4,077,0118,1644537542,2.637 54,0004,0006,0966.9,-02.3,077,0125,1644537842,2.638 54,0003,0005,0966.7,-02.4,076,0104,1644538142,2.623 57,0003,0005,0967.1,-02.1,076,0100,1644538442,2.621 54,0003,0005,0966.7,-02.6,077,0113,1644538742,2.554 54,0002,0003,0966.8,-02.5,077,0111,1644539042,2.672 57,0003,0005,0966.7,-02.8,077,0100,1644539342,2.672 54,0002,0003,0966.5,-03.1,077,0114,1644539642,2.738 54,0002,0003,0966.8,-02.6,077,0117,1644539942,2.661 54,0002,0003,0966.5,-03.0,077,0108,1644540242,2.657 57,0003,0005,0966.7,-02.9,077,0097,1644540542,2.728 54,0010,0013,0966.4,-02.7,077,0121,1644540842,2.718 54,0012,0016,0966.5,-02.7,078,0099,1644541142,2.644 54,0004,0006,0966.7,-03.0,077,0107,1644541442,2.705 57,0007,0010,0966.7,-02.9,077,0120,1644541742,2.641 54,0005,0007,0966.4,-03.1,078,0118,1644542042,2.71 54,0004,0006,0966.7,-03.0,077,0124,1644542342,2.63 54,0004,0006,0966.4,-03.0,077,0091,1644542642,2.756 54,0005,0007,0966.7,-03.0,077,0106,1644542942,2.761 54,0004,0006,0966.5,-02.9,077,0095,1644543242,2.761 57,0006,0008,0966.3,-03.0,077,0106,1644543542,2.826 54,0005,0007,0966.3,-02.9,077,0130,1644543842,2.822 52,0008,0011,0966.4,-02.9,077,0118,1644544142,2.738 52,0004,0006,0966.6,-03.0,077,0109,1644544442,2.802 52,0004,0006,0966.2,-03.2,076,0103,1644544742,2.798 57,0002,0003,0966.4,-03.3,077,0096,1644545042,2.721 54,0002,0003,0966.2,-03.3,079,0107,1644545342,2.781 57,0001,0002,0966.3,-03.2,078,0126,1644545642,2.705 49,0003,0005,0966.2,-02.9,076,0112,1644545942,2.77 57,0002,0003,0966.4,-03.1,077,0101,1644546242,2.825 57,0004,0006,0966.4,-02.9,077,0110,1644546542,2.836 57,0003,0005,0966.6,-03.0,077,0113,1644546842,2.842 57,0002,0003,0966.4,-03.1,078,0098,1644547142,2.838 54,0004,0006,0966.3,-02.9,077,0103,1644547442,2.829 54,0002,0003,0966.2,-02.8,075,0103,1644547742,2.905 57,0001,0002,0966.5,-03.4,076,0106,1644548042,2.897 54,0001,0002,0966.3,-03.4,078,0125,1644548342,2.817 57,0001,0002,0966.5,-03.1,077,0106,1644548642,2.885 57,0002,0003,0966.4,-03.0,077,0100,1644548942,2.885 59,0002,0003,0966.6,-02.9,077,0126,1644549242,2.812 54,0001,0002,0966.5,-02.9,077,0097,1644549542,2.868 54,0002,0003,0966.4,-02.9,077,0113,1644549842,2.856 54,0001,0002,0966.4,-03.2,077,0124,1644550142,2.92 54,0026,0036,0966.6,-03.0,078,0123,1644550442,2.998 57,0021,0028,0966.4,-03.4,077,0112,1644550742,2.987 54,0014,0018,0966.3,-03.3,078,0112,1644551042,2.918 52,0016,0022,0966.3,-03.1,077,0115,1644551342,2.919 52,0008,0011,0966.5,-03.3,079,0105,1644551642,2.913 52,0003,0005,0966.5,-03.1,078,0108,1644551942,2.905 54,0001,0002,0966.7,-03.1,077,0105,1644552242,2.99 54,0004,0006,0966.5,-03.2,078,0120,1644552542,2.964 52,0002,0003,0966.7,-03.0,077,0108,1644552842,2.899 49,0003,0005,0966.7,-03.0,077,0110,1644553142,2.892 54,0001,0002,0966.7,-02.8,077,0126,1644553443,3.004 54,0001,0002,0966.9,-02.8,076,0113,1644553743,3.112 54,0001,0002,0966.8,-02.6,076,0107,1644554043,3.022 49,0002,0003,0967.0,-03.0,076,0107,1644554343,3.006 52,0027,0037,0967.0,-03.1,077,0115,1644554643,3.066 52,0002,0003,0967.2,-03.4,078,0108,1644554942,2.99 54,0002,0003,0966.9,-03.4,078,0101,1644555242,2.991 54,0001,0002,0967.0,-03.6,078,0116,1644555542,2.985 54,0002,0003,0967.0,-03.6,079,0099,1644555842,2.98 54,0001,0002,0967.2,-03.5,078,0109,1644556142,2.99 54,0002,0003,0966.7,-03.7,079,0118,1644556442,2.976 52,0002,0003,0967.0,-03.3,078,0111,1644556743,3.042 52,0003,0005,0967.1,-03.2,078,0101,1644557043,3.02 57,0002,0003,0967.1,-03.4,077,0124,1644557343,3.121 57,0016,0022,0967.0,-03.5,078,0123,1644557643,3.095 54,0035,0048,0967.0,-03.3,078,0119,1644557943,3.161 54,0002,0003,0967.2,-03.6,079,0120,1644558243,3.09 57,0002,0003,0967.3,-03.2,078,0101,1644558543,3.076 57,0003,0005,0967.5,-02.9,077,0104,1644558843,3.141 59,0008,0011,0967.4,-02.8,077,0129,1644559143,3.085 54,0005,0007,0967.3,-02.7,077,0108,1644559443,3.128 52,0004,0006,0967.6,-02.3,076,0096,1644559743,3.123 49,0003,0005,0967.7,-02.0,076,0122,1644560043,3.04 54,0004,0006,0967.5,-01.4,073,0116,1644560343,3.119 47,0003,0005,0967.8,-00.8,073,0114,1644560643,3.096 47,0003,0005,0967.7,-00.1,070,0086,1644560943,3.252 47,0003,0005,0968.0,+00.8,067,0110,1644561243,3.238 57,0003,0005,0968.1,+01.6,067,0128,1644561543,3.237 57,0005,0007,0968.2,+02.5,064,0108,1644561843,3.15 57,0005,0007,0968.1,+03.3,063,0106,1644562143,3.15 49,0007,0010,0968.3,+04.1,060,0109,1644562443,3.211 52,0006,0008,0968.2,+04.4,058,0110,1644562743,3.14 54,0005,0007,0968.3,+04.3,065,0121,1644563043,3.203 52,0004,0006,0968.3,+04.6,061,0099,1644563343,3.114 54,0007,0010,0968.3,+04.9,060,0126,1644563643,3.104 52,0009,0012,0968.5,+05.7,057,0110,1644563943,3.111 54,0008,0011,0968.6,+06.8,051,0115,1644564243,3.146 52,0006,0008,0968.4,+06.5,057,0105,1644564543,3.224 54,0012,0016,0968.2,+06.5,056,0122,1644564843,3.276 54,0007,0010,0968.4,+07.5,053,0093,1644565143,3.217 52,0008,0011,0968.2,+07.6,052,0102,1644565443,3.281 49,0016,0022,0968.3,+08.1,052,0113,1644565743,3.192 49,0026,0036,0968.2,+08.5,049,0101,1644566043,3.19 52,0058,0078,0968.5,+09.3,050,0103,1644566343,3.248 52,0059,0079,0968.3,+10.1,044,0104,1644566643,3.25 52,0059,0079,0968.3,+10.5,045,0107,1644566943,3.151 52,0060,0080,0968.0,+10.8,044,0118,1644567243,3.25 49,0056,0075,0968.4,+11.1,042,0100,1644567543,3.164 52,0062,0085,0968.2,+10.8,042,0123,1644567843,3.251 52,0066,0090,0968.1,+11.2,044,0117,1644568143,3.285 52,0068,0092,0968.3,+11.6,044,0095,1644568443,3.356 49,0051,0069,0968.0,+12.3,039,0124,1644568743,3.337 49,0048,0065,0968.2,+12.0,037,0130,1644569043,3.25 52,0047,0064,0968.5,+12.5,038,0103,1644569343,3.309 49,0034,0047,0968.2,+12.7,040,0121,1644569643,3.244 49,0014,0018,0968.7,+13.3,030,0085,1644569943,3.228 52,0009,0012,0968.6,+14.0,028,0106,1644570243,3.291 49,0014,0018,0968.4,+14.3,033,0098,1644570543,3.197 49,0007,0010,0968.7,+14.0,030,0088,1644570843,3.263 49,0012,0016,0968.3,+14.2,030,0110,1644571143,3.19 49,0010,0013,0968.4,+14.8,028,0114,1644571443,3.24 49,0022,0029,0968.2,+14.4,029,0103,1644571743,3.333 52,0009,0012,0968.1,+15.2,031,0117,1644572943,3.294 49,0011,0015,0967.8,+15.5,029,0131,1644573243,3.292 49,0011,0015,0968.2,+16.1,029,0114,1644573843,3.346 49,0004,0006,0968.0,+16.0,027,0113,1644574143,3.326 49,0003,0005,0967.9,+16.0,026,0111,1644574443,3.244 49,0003,0005,0967.5,+15.4,027,0116,1644575043,3.361 49,0005,0007,0967.6,+16.4,025,0107,1644575343,3.372 52,0003,0005,0967.4,+16.3,025,0102,1644575643,3.361 54,0004,0006,0967.5,+16.6,025,0102,1644575943,3.437 54,0004,0006,0967.6,+16.5,024,0126,1644576243,3.338 47,0004,0006,0967.4,+17.8,024,0112,1644576543,3.43 54,0003,0005,0967.4,+17.4,022,0124,1644576843,3.409 52,0003,0005,0967.3,+17.8,024,0105,1644577143,3.32 49,0003,0005,0966.9,+17.6,023,0117,1644577443,3.306 52,0004,0006,0966.9,+16.7,024,0112,1644577743,3.31 54,0003,0005,0966.9,+16.9,024,0097,1644578043,3.32 52,0007,0010,0966.8,+16.8,026,0123,1644578343,3.303 52,0003,0005,0966.7,+16.8,025,0099,1644578643,3.347 54,0007,0010,0967.0,+16.9,025,0101,1644578943,3.441 54,0006,0008,0966.8,+17.2,027,0112,1644579243,3.491 54,0006,0008,0967.3,+16.6,028,0100,1644579543,3.48 49,0006,0008,0966.7,+16.7,029,0120,1644579843,3.47 47,0008,0011,0966.8,+16.9,028,0128,1644580143,3.469 47,0008,0011,0967.0,+16.5,028,0097,1644580443,3.415 49,0009,0012,0966.4,+17.0,029,0113,1644580743,3.464 49,0008,0011,0966.6,+17.2,027,0096,1644581043,3.434 49,0005,0007,0966.3,+17.1,028,0112,1644581343,3.395 42,0005,0007,0966.8,+16.4,028,0145,1644581643,3.364 42,0006,0008,0966.6,+16.8,029,0098,1644581943,3.423 45,0008,0011,0966.3,+16.6,031,0110,1644582243,3.488 45,0007,0010,0966.1,+16.9,029,0110,1644582543,3.492 47,0008,0011,0966.6,+16.7,029,0101,1644582843,3.491 47,0010,0013,0966.4,+16.8,028,0104,1644583143,3.561 47,0006,0008,0966.4,+16.6,030,0104,1644583443,3.552 45,0006,0008,0966.5,+16.7,029,0096,1644583743,3.529 45,0005,0007,0966.6,+16.7,029,0103,1644584043,3.518 37,0008,0011,0966.3,+16.6,030,0106,1644584343,3.512 40,0006,0008,0966.3,+16.4,029,0117,1644584643,3.509 49,0008,0011,0966.3,+16.8,031,0126,1644584943,3.498 47,0006,0008,0966.3,+16.6,031,0119,1644585243,3.431 47,0006,0008,0966.1,+17.0,031,0111,1644585543,3.481 40,0007,0010,0966.3,+16.6,030,0132,1644585843,3.471 49,0008,0011,0966.4,+16.6,030,0114,1644586143,3.613 47,0008,0011,0966.1,+16.8,029,0097,1644586443,3.545 47,0007,0010,0966.2,+17.0,031,0116,1644586743,3.621 49,0005,0007,0966.1,+16.7,028,0096,1644587043,3.607 49,0005,0007,0966.1,+16.3,029,0106,1644587343,3.595 49,0009,0012,0966.0,+16.5,028,0123,1644587643,3.517 49,0005,0007,0966.4,+16.6,030,0127,1644587943,3.559 49,0005,0007,0965.9,+16.3,029,0106,1644588243,3.587 52,0006,0008,0966.0,+16.4,030,0098,1644588543,3.546 49,0006,0008,0965.9,+16.2,029,0115,1644588843,3.562 52,0006,0008,0966.1,+16.2,030,0142,1644589143,3.473 49,0006,0008,0965.7,+15.2,034,0114,1644589443,3.537 49,0006,0008,0966.2,+15.1,033,0128,1644589743,3.661 52,0007,0010,0965.7,+14.9,034,0095,1644590043,3.679 52,0008,0011,0966.1,+14.7,033,0122,1644590343,3.588 49,0005,0007,0965.8,+14.6,035,0110,1644590643,3.576 42,0007,0010,0965.9,+15.1,036,0113,1644590943,3.572 49,0007,0010,0966.1,+14.7,035,0111,1644591243,3.568 49,0008,0011,0965.8,+13.5,040,0083,1644591543,3.548 49,0007,0010,0966.2,+13.6,039,0122,1644591843,3.641 52,0006,0008,0966.1,+12.4,040,0096,1644592143,3.615 52,0007,0010,0965.7,+12.3,042,0105,1644592443,3.538 49,0008,0011,0965.8,+11.3,045,0097,1644592743,3.607 52,0009,0012,0965.8,+10.9,046,0135,1644593043,3.577 52,0007,0010,0965.7,+10.2,049,0106,1644593343,3.659 52,0007,0010,0965.9,+09.5,052,0090,1644593643,3.711 52,0009,0012,0965.7,+09.0,053,0119,1644593943,3.719 52,0010,0013,0966.0,+09.0,051,0099,1644594243,3.702 52,0009,0012,0965.9,+07.7,054,0119,1644595143,3.585 99,0014,0018,0966.0,+07.0,057,0125,1644595743,3.585 54,0009,0012,0966.1,+06.6,056,0105,1644596043,3.573 54,0009,0012,0966.1,+06.1,058,0105,1644596343,3.578 54,0011,0015,0966.3,+06.2,059,0102,1644596643,3.687 54,0009,0012,0966.1,+06.0,060,0115,1644596943,3.775 52,0017,0023,0966.4,+05.8,060,0125,1644597243,3.694 54,0011,0015,0966.0,+05.9,061,0113,1644597543,3.687 54,0012,0016,0966.0,+05.5,061,0106,1644597843,3.657 57,0010,0013,0966.0,+05.3,062,0113,1644598143,3.658 54,0012,0016,0966.2,+05.2,063,0099,1644598443,3.664 54,0014,0018,0966.3,+04.8,065,0100,1644599343,3.635 52,0011,0015,0966.1,+05.0,064,0092,1644599643,3.636 54,0014,0018,0966.1,+04.6,065,0107,1644599943,3.622 54,0012,0016,0966.4,+04.1,066,0100,1644600243,3.738 54,0012,0016,0966.4,+04.0,066,0119,1644600543,3.753 54,0016,0022,0966.3,+04.1,066,0106,1644600843,3.736 54,0013,0017,0966.0,+03.9,066,0123,1644601143,3.811 54,0012,0016,0966.1,+03.9,067,0121,1644601443,3.799 54,0014,0018,0966.2,+03.7,068,0110,1644601743,3.817 54,0010,0013,0966.4,+04.0,066,0130,1644602043,3.712 99,0013,0017,0965.9,+02.8,069,0123,1644602343,3.713 54,0017,0023,0966.1,+02.9,069,0115,1644602643,3.758 54,0012,0016,0966.2,+02.9,070,0110,1644602943,3.689 54,0022,0029,0966.3,+03.3,069,0113,1644603243,3.671 54,0015,0021,0966.3,+02.6,070,0103,1644603543,3.742 52,0018,0024,0966.4,+02.6,070,0118,1644603843,3.731 54,0012,0016,0966.5,+02.1,071,0109,1644604143,3.878 54,0012,0016,0966.2,+02.2,071,0094,1644604443,3.893 54,0015,0021,0966.1,+01.9,072,0126,1644604743,3.797 54,0013,0017,0966.4,+02.2,072,0105,1644605043,3.799 54,0012,0016,0966.4,+01.8,073,0105,1644605343,3.789 54,0014,0018,0966.6,+01.4,074,0104,1644605643,3.781 52,0017,0023,0966.6,+01.4,075,0120,1644605943,3.777 54,0015,0021,0966.3,+01.3,074,0117,1644606243,3.845 54,0013,0017,0966.6,+01.1,074,0115,1644606543,3.765 54,0018,0024,0966.7,+01.2,076,0115,1644606843,3.824 54,0014,0018,0966.7,+01.1,076,0123,1644607143,3.814 54,0016,0022,0966.7,+01.2,075,0121,1644607443,3.797 54,0014,0018,0966.7,+01.1,074,0113,1644607743,3.962 54,0014,0018,0967.0,+01.3,076,0109,1644608043,3.905 54,0012,0016,0967.0,+00.9,075,0121,1644608343,3.935 54,0013,0017,0967.0,+00.9,075,0103,1644608643,3.862 54,0012,0016,0967.1,+00.9,076,0129,1644608943,3.857 57,0012,0016,0967.1,+00.3,077,0098,1644609243,3.914 54,0012,0016,0967.3,+00.4,077,0122,1644609543,3.832 57,0013,0017,0967.5,+00.7,077,0114,1644609843,3.835 54,0013,0017,0967.2,+00.5,077,0104,1644610143,3.887 54,0011,0015,0967.2,+00.1,078,0094,1644610443,3.819 54,0012,0016,0967.5,+00.1,078,0119,1644610743,3.809 54,0013,0017,0967.7,+00.1,078,0095,1644611043,3.864 54,0012,0016,0967.3,-00.0,080,0125,1644611343,3.962 54,0016,0022,0967.5,+00.0,079,0113,1644611643,3.953 52,0015,0021,0967.5,+00.1,079,0106,1644611944,4.021 54,0016,0022,0967.7,+00.1,078,0118,1644612243,3.925 54,0016,0022,0967.5,-00.3,080,0101,1644612543,3.928 54,0013,0017,0967.5,-00.2,079,0114,1644612843,3.994 54,0029,0039,0967.5,-00.3,079,0117,1644613143,3.908 54,0026,0036,0967.7,-00.6,080,0107,1644613443,3.922 52,0012,0016,0967.9,-00.5,079,0128,1644613743,3.98 54,0016,0022,0967.9,-00.4,079,0103,1644614043,3.888 52,0012,0016,0967.8,-00.4,080,0091,1644614343,3.882 54,0011,0015,0967.8,-00.6,079,0110,1644614644,4.008 52,0011,0015,0967.6,-00.8,080,0119,1644614944,4.082 54,0013,0017,0967.9,-00.6,080,0106,1644615244,4.019 54,0010,0013,0967.8,-00.5,080,0113,1644615544,4.071 52,0012,0016,0967.7,-00.3,081,0105,1644615843,3.994 54,0011,0015,0967.8,-00.5,081,0120,1644616144,4.065 54,0010,0013,0968.0,-00.7,081,0097,1644616443,3.991 54,0014,0018,0967.8,-00.8,082,0110,1644616744,4.047 49,0010,0013,0967.8,-00.4,081,0125,1644617044,4.047 54,0019,0026,0968.1,-00.3,080,0106,1644617343,3.958 54,0013,0017,0968.1,+00.1,080,0117,1644617644,4.037 54,0012,0016,0968.1,-00.2,079,0101,1644617943,3.968 54,0010,0013,0968.3,-00.5,079,0094,1644618244,4.091 54,0010,0013,0968.1,-00.3,079,0110,1644618544,4.099 52,0010,0013,0968.2,-00.3,080,0119,1644618844,4.169 54,0009,0012,0968.2,-00.3,080,0103,1644619144,4.138 52,0009,0012,0968.0,-00.7,080,0113,1644619444,4.079 54,0011,0015,0968.3,-00.7,081,0109,1644619744,4.06 52,0010,0013,0968.2,-00.8,081,0126,1644620044,4.052 54,0010,0013,0968.3,-00.5,081,0111,1644620344,4.044 54,0010,0013,0968.6,+00.0,080,0115,1644620944,4.115 54,0011,0015,0968.6,-00.4,080,0101,1644621244,4.031 57,0011,0015,0968.6,-00.3,080,0096,1644621544,4.023 54,0009,0012,0968.6,-00.5,081,0121,1644621844,4.165 52,0012,0016,0968.4,-00.5,081,0135,1644622144,4.24 99,0011,0015,0968.4,-01.0,080,0104,1644622444,4.156 54,0010,0013,0968.8,-00.4,082,0116,1644622744,4.216 54,0011,0015,0968.7,-00.9,082,0121,1644623044,4.212 54,0010,0013,0968.8,-01.0,082,0120,1644623344,4.137 52,0009,0012,0968.9,-00.7,082,0111,1644623644,4.139 54,0010,0013,0968.9,-00.9,082,0115,1644623944,4.123 54,0012,0016,0968.8,-01.0,082,0116,1644624244,4.117 52,0010,0013,0968.9,-01.1,083,0119,1644624544,4.184 52,0015,0021,0969.0,-01.1,083,0132,1644624844,4.109 54,0011,0015,0968.8,-01.1,083,0118,1644625144,4.169 54,0008,0011,0969.2,-01.2,083,0089,1644625444,4.157 52,0012,0016,0969.2,-01.1,084,0106,1644625744,4.298 54,0010,0013,0969.2,-01.1,084,0108,1644626044,4.295 52,0009,0012,0969.1,-01.3,083,0110,1644626344,4.297 54,0011,0015,0968.9,-01.4,084,0090,1644626644,4.273 49,0010,0013,0969.2,-01.2,084,0103,1644626944,4.207 54,0012,0016,0969.1,-01.2,084,0099,1644627244,4.202 52,0010,0013,0969.0,-01.0,084,0097,1644627544,4.207 57,0011,0015,0969.1,-01.0,083,0114,1644627844,4.265 52,0010,0013,0969.2,-00.9,083,0115,1644628144,4.268 52,0011,0015,0969.2,-00.9,083,0113,1644628444,4.194 54,0011,0015,0969.0,-01.0,083,0104,1644628744,4.237 54,0012,0016,0969.1,-00.9,083,0110,1644629044,4.305 52,0010,0013,0969.2,-00.9,083,0115,1644629344,4.392 52,0012,0016,0969.0,-01.0,083,0121,1644629644,4.318 54,0018,0024,0969.2,-00.9,083,0120,1644629944,4.377 54,0013,0017,0969.1,-01.0,083,0110,1644630244,4.296 54,0044,0059,0969.4,-00.8,083,0116,1644630544,4.364 57,0011,0015,0969.3,-00.7,083,0118,1644630844,4.283 54,0041,0055,0969.0,-00.8,083,0114,1644631144,4.349 57,0010,0013,0969.1,-00.8,083,0104,1644631444,4.335 54,0011,0015,0969.2,-00.7,083,0108,1644631744,4.313 54,0337,0454,0969.4,-00.8,084,0107,1644632044,4.314 54,0013,0017,0969.3,-00.8,083,0122,1644632344,4.329 54,0013,0017,0969.4,-01.2,083,0104,1644632644,4.295 54,0014,0018,0969.6,-00.8,083,0126,1644632944,4.392 54,0017,0023,0969.6,-00.8,083,0109,1644633244,4.451 54,0045,0060,0969.7,-00.5,083,0113,1644633544,4.446 54,0017,0023,0969.5,-00.8,083,0117,1644633844,4.37 54,0013,0017,0969.8,-00.8,083,0126,1644634144,4.442 54,0012,0016,0969.7,-01.3,082,0122,1644634444,4.362 54,0011,0015,0970.0,-00.9,083,0117,1644634744,4.348 52,0010,0013,0969.9,-01.4,083,0112,1644635044,4.426 54,0013,0017,0970.2,-01.1,083,0105,1644635344,4.344 54,0011,0015,0970.1,-01.2,084,0111,1644635644,4.318 54,0012,0016,0969.9,-01.2,083,0113,1644635944,4.389 54,0018,0024,0970.3,-01.1,083,0115,1644636244,4.379 54,0011,0015,0970.1,-01.2,083,0111,1644636544,4.536 52,0012,0016,0970.5,-01.1,084,0108,1644636844,4.461 54,0010,0013,0970.2,-01.4,084,0117,1644637144,4.452 52,0011,0015,0970.0,-01.5,084,0127,1644637444,4.448 54,0011,0015,0969.9,-01.2,084,0109,1644637744,4.507 54,0011,0015,0970.0,-01.1,084,0119,1644638044,4.436 54,0009,0012,0970.0,-01.5,084,0122,1644638344,4.423 54,0011,0015,0970.2,-01.4,085,0114,1644638644,4.405 52,0010,0013,0970.5,-01.3,085,0124,1644638944,4.476 54,0013,0017,0970.4,-01.1,084,0105,1644639244,4.481 54,0012,0016,0970.7,-01.2,084,0106,1644639544,4.483 52,0009,0012,0970.4,-01.2,084,0118,1644639844,4.518 52,0012,0016,0970.2,-01.1,084,0115,1644640144,4.536 52,0011,0015,0970.3,-01.4,084,0105,1644640444,4.531 52,0012,0016,0970.4,-01.4,084,0120,1644640744,4.517 52,0010,0013,0970.6,-01.3,084,0123,1644641044,4.511 54,0011,0015,0970.8,-01.2,084,0114,1644641344,4.564 54,0009,0012,0970.7,-01.5,084,0109,1644641644,4.493 54,0010,0013,0970.9,-01.2,084,0134,1644641944,4.561 54,0011,0015,0970.5,-01.4,084,0105,1644642244,4.486 52,0013,0017,0970.7,-01.3,084,0094,1644642544,4.485 54,0028,0038,0970.8,-01.2,084,0088,1644642844,4.474 57,0019,0026,0971.0,-01.4,083,0112,1644643144,4.55 52,0013,0017,0971.0,-01.4,084,0098,1644643444,4.596 52,0011,0015,0971.1,-01.1,084,0106,1644643744,4.606 54,0023,0031,0971.2,-01.1,084,0088,1644644044,4.607 54,0012,0016,0971.3,-00.9,084,0106,1644644344,4.681 54,0011,0015,0971.4,-01.3,084,0129,1644644644,4.676 54,0015,0021,0971.4,-00.9,085,0133,1644644944,4.594 54,0009,0012,0971.4,-00.7,084,0123,1644645244,4.66 54,0011,0015,0971.7,-00.5,084,0128,1644645544,4.577 52,0009,0012,0971.6,-00.5,084,0097,1644645844,4.649 49,0011,0015,0971.9,-00.4,084,0112,1644646144,4.565 49,0010,0013,0972.0,-00.2,083,0118,1644646444,4.627 52,0009,0012,0972.2,-00.5,083,0129,1644646744,4.552 45,0011,0015,0972.1,-00.0,083,0111,1644647044,4.66 45,0010,0013,0972.0,-00.4,084,0118,1644647344,4.68 47,0009,0012,0972.3,-00.1,083,0109,1644647644,4.673 49,0009,0012,0972.7,+00.0,084,0131,1644647944,4.736 54,0016,0022,0972.4,+00.3,084,0132,1644648244,4.732 47,0012,0016,0972.9,+02.8,076,0113,1644648544,4.649 49,0010,0013,0972.8,+01.1,082,0110,1644648844,4.65 45,0008,0011,0972.6,+01.4,082,0123,1644649144,4.631 42,0012,0016,0973.0,+01.6,082,0123,1644649444,4.632 42,0034,0047,0973.3,+02.4,079,0121,1644649744,4.618 42,0028,0038,0973.4,+02.7,079,0123,1644650044,4.618 45,0021,0028,0973.1,+02.9,079,0112,1644650344,4.614 45,0020,0027,0973.2,+03.7,076,0120,1644650644,4.73 47,0023,0031,0973.5,+04.2,074,0116,1644650944,4.734 42,0021,0028,0973.3,+04.0,077,0102,1644651244,4.805 47,0138,0186,0973.5,+04.9,073,0115,1644651544,4.802 45,0037,0050,0973.4,+04.8,080,0118,1644651844,4.787 45,0022,0029,0973.6,+05.1,076,0110,1644652144,4.779 45,0022,0029,0973.7,+05.0,077,0116,1644652444,4.776 42,0024,0032,0973.6,+05.2,071,0093,1644652744,4.695 45,0025,0034,0973.6,+07.2,067,0097,1644653044,4.787 42,0023,0031,0973.6,+07.6,065,0104,1644653344,4.692 45,0015,0021,0974.0,+08.1,062,0140,1644653644,4.754 42,0068,0092,0973.4,+08.9,059,0124,1644653944,4.664 45,0020,0027,0973.6,+09.3,060,0096,1644654244,4.726 45,0016,0022,0973.5,+09.0,056,0092,1644654544,4.793 42,0016,0022,0973.7,+09.1,055,0133,1644654844,4.865 45,0064,0087,0973.7,+10.0,054,0115,1644655144,4.783 45,0027,0037,0973.7,+10.1,053,0106,1644655444,4.771 47,0018,0024,0973.8,+09.5,054,0095,1644655744,4.858 45,0005,0007,0973.8,+10.2,047,0111,1644656044,4.747 47,0004,0006,0974.0,+10.3,047,0117,1644656344,4.82 47,0006,0008,0973.8,+10.3,046,0123,1644656644,4.732 45,0005,0007,0973.7,+10.2,045,0115,1644656944,4.714 45,0006,0008,0973.8,+10.5,045,0114,1644657244,4.72 45,0008,0011,0973.8,+10.4,046,0094,1644657544,4.709 45,0004,0006,0973.7,+11.0,044,0107,1644657844,4.764 45,0005,0007,0973.7,+11.1,044,0107,1644658144,4.864 45,0006,0008,0974.0,+11.0,044,0109,1644658444,4.823 47,0005,0007,0973.8,+10.9,041,0109,1644658744,4.809 45,0004,0006,0973.5,+11.4,041,0106,1644659044,4.809 47,0004,0006,0973.4,+11.2,039,0102,1644659344,4.818 45,0005,0007,0973.6,+11.3,036,0119,1644659644,4.797 47,0005,0007,0973.5,+11.5,037,0112,1644659944,4.775 49,0004,0006,0973.5,+11.3,038,0131,1644660244,4.771 47,0005,0007,0973.4,+11.5,037,0114,1644660544,4.766 45,0009,0012,0973.6,+11.3,036,0119,1644660844,4.827 42,0005,0007,0973.7,+12.5,037,0120,1644661144,4.738 45,0006,0008,0973.5,+12.1,038,0114,1644661444,4.903 45,0005,0007,0973.5,+11.8,034,0115,1644661744,4.968 45,0005,0007,0973.4,+11.9,034,0111,1644662044,4.877 45,0003,0005,0973.4,+11.6,028,0109,1644662344,4.856 47,0003,0005,0973.2,+12.1,023,0115,1644662644,4.833 47,0002,0003,0973.3,+11.8,022,0098,1644662944,4.899 47,0003,0005,0973.2,+12.0,024,0109,1644663244,4.839 45,0003,0005,0973.1,+11.9,023,0104,1644663544,4.82 35,0004,0006,0973.4,+11.8,027,0135,1644663844,4.812 45,0004,0006,0973.2,+12.1,028,0132,1644664144,4.804 45,0005,0007,0973.3,+12.4,026,0102,1644664444,4.79 47,0005,0007,0973.3,+12.6,031,0127,1644664744,4.775 45,0005,0007,0973.3,+12.1,030,0103,1644665044,4.834 45,0004,0006,0973.3,+11.8,030,0122,1644665344,4.913 47,0003,0005,0973.2,+12.0,031,0117,1644665644,4.901 47,0003,0005,0973.4,+11.6,030,0109,1644665944,4.971 47,0003,0005,0973.3,+11.3,031,0118,1644666244,4.992 47,0004,0006,0973.3,+11.5,031,0123,1644666544,4.882 45,0003,0005,0973.5,+11.8,031,0110,1644666844,4.97 45,0002,0003,0973.3,+11.7,031,0097,1644667144,4.935 47,0006,0008,0973.4,+11.6,031,0110,1644667444,4.912 47,0005,0007,0973.2,+11.7,032,0126,1644667744,4.831 47,0004,0006,0973.4,+11.9,031,0092,1644668044,4.829 45,0003,0005,0973.3,+11.8,033,0100,1644668344,4.837 47,0003,0005,0973.2,+11.6,032,0091,1644668644,4.875 42,0004,0006,0973.5,+11.9,032,0108,1644668944,4.976 45,0003,0005,0973.5,+11.9,032,0125,1644669244,4.945 47,0003,0005,0973.2,+11.8,031,0125,1644669545,5.022 47,0002,0003,0973.6,+11.6,032,0107,1644669845,5 40,0004,0006,0973.4,+11.7,031,0119,1644670144,4.993 47,0003,0005,0973.7,+11.9,031,0115,1644670444,4.989 47,0002,0003,0973.4,+11.2,031,0124,1644670744,4.926 45,0003,0005,0973.3,+11.4,032,0102,1644671044,4.964 99,0003,0005,0973.6,+11.2,033,0110,1644671344,4.899 37,0003,0005,0973.5,+11.5,033,0116,1644671644,4.946 35,0004,0006,0973.4,+11.4,033,0108,1644671944,4.977 42,0005,0007,0973.5,+11.4,035,0130,1644672244,4.996 37,0005,0007,0973.4,+11.2,033,0115,1644672545,5.081 37,0004,0006,0973.8,+11.3,034,0112,1644672845,5.075 37,0004,0006,0973.7,+10.9,033,0098,1644673144,4.995 37,0003,0005,0973.6,+10.9,034,0123,1644673445,5.099 37,0004,0006,0973.6,+10.8,034,0111,1644673745,5.06 35,0004,0006,0973.8,+11.0,034,0104,1644674044,4.959 37,0005,0007,0973.7,+11.0,034,0132,1644674345,5.054 37,0004,0006,0973.8,+10.6,034,0120,1644674645,5.003 35,0004,0006,0973.9,+10.2,036,0111,1644674946,6.005 35,0004,0006,0974.1,+10.1,036,0110,1644675244,4.995 37,0003,0005,0973.9,+10.3,037,0130,1644675544,4.954 37,0005,0007,0974.0,+10.2,038,0098,1644675845,5.044 37,0005,0007,0973.9,+10.2,038,0092,1644676145,5.127 37,0005,0007,0973.8,+10.0,038,0107,1644676445,5.112 37,0004,0006,0974.3,+09.8,038,0112,1644676745,5.044 49,0012,0016,0974.1,+08.2,045,0144,1644679538,38.602 47,0012,0016,0974.3,+08.0,045,0101,1644679838,38.605 47,0015,0021,0974.2,+08.2,046,0115,1644680138,38.594 49,0021,0028,0974.4,+08.0,045,0113,1644680438,38.508 42,0025,0034,0974.6,+07.7,046,0116,1644680738,38.486 40,0019,0026,0974.7,+06.7,049,0108,1644681038,38.484 42,0020,0027,0974.5,+06.3,050,0091,1644681338,38.539 49,0013,0017,0974.7,+05.9,052,0110,1644681638,38.544 52,0020,0027,0974.5,+05.7,053,0125,1644681938,38.525 49,0017,0023,0974.8,+05.4,053,0122,1644682238,38.525 52,0016,0022,0974.7,+05.1,055,0098,1644682538,38.498 49,0015,0021,0974.5,+05.2,055,0112,1644682838,38.485 52,0054,0073,0974.9,+04.8,056,0121,1644683138,38.509 35,0131,0177,0974.8,+04.7,055,0115,1644683438,38.622 37,0033,0045,0974.8,+04.6,056,0104,1644683738,38.545 35,0044,0059,0975.2,+04.2,057,0115,1644684338,38.51 40,0051,0069,0975.0,+04.0,058,0103,1644684638,38.531 37,0019,0026,0975.0,+03.6,061,0118,1644685238,38.492 37,0008,0011,0974.9,+03.6,061,0138,1644685538,38.481 37,0018,0024,0975.3,+03.5,061,0103,1644685838,38.479 35,0007,0010,0975.3,+03.6,061,0106,1644686438,38.481 28,0018,0024,0975.3,+03.8,062,0115,1644686738,38.576 35,0008,0011,0975.2,+03.7,062,0107,1644687038,38.593 37,0026,0036,0975.4,+03.9,063,0118,1644687638,38.565 37,0012,0016,0975.5,+03.9,062,0121,1644687938,38.565 40,0008,0011,0975.6,+03.8,064,0126,1644688238,38.554 37,0010,0013,0975.5,+03.8,063,0122,1644688538,38.552 52,0010,0013,0975.3,+03.8,066,0090,1644688838,38.54 54,0011,0015,0975.7,+03.8,063,0109,1644689138,38.545 52,0011,0015,0975.5,+04.0,064,0113,1644689438,38.59 35,0026,0036,0975.5,+03.9,064,0125,1644689738,38.529 37,0010,0013,0975.5,+03.9,062,0133,1644690038,38.516 35,0012,0016,0975.7,+03.9,063,0110,1644690338,38.682 52,0012,0016,0975.4,+04.0,061,0102,1644690638,38.646 52,0012,0016,0975.6,+04.0,062,0110,1644690938,38.731 52,0010,0013,0975.5,+03.9,063,0120,1644691238,38.727 42,0010,0013,0975.6,+03.9,063,0105,1644691538,38.604 42,0016,0022,0975.8,+04.0,064,0106,1644691838,38.669 40,0016,0022,0976.0,+03.9,063,0130,1644692138,38.659 54,0019,0026,0976.0,+03.9,062,0098,1644692438,38.594 54,0016,0022,0975.9,+03.9,064,0099,1644692738,38.576 54,0014,0018,0976.0,+03.9,064,0098,1644693038,38.58 54,0014,0018,0975.8,+03.8,064,0101,1644693338,38.577 54,0014,0018,0975.6,+03.7,065,0112,1644693638,38.57 54,0016,0022,0975.9,+03.8,065,0098,1644693938,38.657 49,0035,0048,0975.8,+03.8,065,0120,1644694238,38.759 45,0022,0029,0975.7,+04.1,063,0115,1644694538,38.778 47,0017,0023,0976.0,+04.0,063,0094,1644694838,38.656 52,0016,0022,0975.9,+03.9,064,0119,1644695138,38.661 54,0015,0021,0975.7,+03.8,065,0106,1644695438,38.66 54,0015,0021,0975.8,+03.7,066,0120,1644695738,38.649 45,0015,0021,0975.8,+03.9,064,0102,1644696038,38.637 42,0016,0022,0976.0,+03.7,066,0107,1644696338,38.613 45,0015,0021,0976.0,+03.8,066,0107,1644696638,38.687 52,0013,0017,0976.0,+03.7,067,0113,1644696938,38.608 52,0017,0023,0976.1,+03.8,065,0106,1644697238,38.608 54,0014,0018,0976.1,+03.9,065,0116,1644697538,38.786 42,0013,0017,0976.1,+03.9,064,0112,1644697838,38.757 42,0014,0018,0976.2,+04.0,063,0092,1644698138,38.735 40,0017,0023,0976.0,+03.9,065,0115,1644698438,38.73 42,0015,0021,0976.0,+03.8,066,0112,1644698738,38.738 42,0013,0017,0976.1,+03.8,065,0095,1644699038,38.722 42,0014,0018,0976.1,+03.8,065,0126,1644699338,38.705 42,0017,0023,0975.8,+03.8,065,0097,1644699638,38.784 42,0014,0018,0976.3,+03.8,064,0088,1644699938,38.763 45,0014,0018,0976.3,+03.7,067,0104,1644700238,38.731 45,0017,0023,0976.1,+03.6,066,0109,1644700538,38.678 45,0020,0027,0975.8,+03.5,069,0102,1644700838,38.687 42,0027,0037,0976.1,+03.7,066,0086,1644701138,38.776 45,0019,0026,0976.4,+03.7,065,0101,1644701438,38.867 42,0026,0036,0976.3,+03.8,066,0129,1644701738,38.789 42,0044,0059,0976.4,+03.9,065,0120,1644702038,38.777 42,0023,0031,0976.0,+03.6,068,0113,1644702338,38.842 42,0023,0031,0976.0,+03.5,068,0089,1644702638,38.832 42,0038,0052,0976.2,+03.7,067,0125,1644702938,38.817 42,0036,0049,0976.2,+03.7,067,0125,1644703238,38.828 45,0036,0049,0976.5,+03.8,066,0110,1644703538,38.748 42,0039,0053,0976.4,+03.8,066,0117,1644703838,38.812 42,0037,0050,0976.5,+03.4,069,0102,1644704138,38.791 42,0038,0052,0976.1,+03.5,069,0115,1644704438,38.722 42,0052,0070,0976.2,+03.5,070,0108,1644704738,38.817 45,0035,0048,0976.2,+03.6,068,0110,1644705038,38.921 45,0048,0065,0976.3,+03.7,068,0106,1644705338,38.844 42,0056,0075,0975.9,+03.5,070,0102,1644705638,38.913 42,0048,0065,0976.1,+03.5,071,0114,1644705938,38.884 42,0041,0055,0976.3,+03.7,071,0113,1644706238,38.81 45,0038,0052,0976.4,+03.8,071,0110,1644706538,38.807 42,0032,0044,0976.1,+03.6,071,0113,1644706838,38.813 42,0038,0052,0976.2,+03.6,073,0134,1644707138,38.863 42,0035,0048,0976.0,+03.6,073,0117,1644707438,38.809 42,0032,0044,0976.3,+03.7,072,0120,1644707738,38.86 40,0030,0042,0976.3,+03.6,073,0110,1644708038,38.845 42,0031,0043,0976.2,+03.6,073,0121,1644708338,38.931 40,0027,0037,0976.3,+03.7,072,0131,1644708638,38.893 42,0024,0032,0976.1,+03.6,070,0118,1644708938,38.893 45,0024,0032,0976.2,+03.9,070,0124,1644709238,38.957 42,0025,0034,0976.3,+04.0,071,0109,1644709538,38.945 42,0025,0034,0976.2,+03.6,073,0093,1644709838,38.878 45,0024,0032,0976.3,+03.6,073,0109,1644710138,38.937 45,0015,0021,0976.4,+04.0,067,0115,1644710438,38.928 42,0023,0031,0976.5,+04.0,067,0118,1644710738,38.841 40,0015,0021,0976.4,+04.0,067,0132,1644711038,38.901 42,0016,0022,0976.3,+04.0,067,0113,1644711338,38.898 42,0016,0022,0976.3,+03.7,070,0113,1644711638,38.831 42,0014,0018,0976.3,+03.9,067,0112,1644711938,38.912 42,0018,0024,0976.4,+03.9,065,0104,1644712239,39.018 42,0012,0016,0976.0,+03.8,066,0108,1644712538,38.944 42,0012,0016,0976.1,+03.8,065,0118,1644712838,39 42,0009,0012,0976.0,+03.9,062,0118,1644713138,38.987 42,0011,0015,0976.0,+03.8,062,0103,1644713438,38.917 40,0011,0015,0975.8,+03.9,061,0100,1644713738,38.981 42,0009,0012,0976.2,+03.7,063,0112,1644714038,38.899 42,0010,0013,0975.9,+03.8,062,0115,1644714338,38.887 42,0010,0013,0976.1,+03.6,063,0117,1644714638,38.938 40,0007,0010,0975.8,+03.5,063,0101,1644714938,38.943 42,0011,0015,0975.9,+03.5,063,0103,1644715238,38.865 42,0015,0021,0975.8,+03.5,063,0109,1644715538,38.976 40,0009,0012,0975.6,+03.4,063,0093,1644715839,39.07 42,0011,0015,0975.5,+03.3,065,0127,1644716139,39.009 42,0009,0012,0975.7,+03.3,063,0108,1644716438,38.976 42,0010,0013,0975.9,+03.5,060,0123,1644716738,38.979 45,0008,0011,0975.8,+03.1,064,0103,1644717038,38.99 42,0008,0011,0975.4,+03.1,063,0092,1644717339,39.021 42,0010,0013,0975.6,+03.0,065,0124,1644717638,38.955 45,0009,0012,0975.7,+03.0,062,0106,1644717939,39.007 42,0008,0011,0975.5,+03.0,062,0117,1644718238,38.924 42,0016,0022,0975.5,+03.0,062,0125,1644718538,38.939 42,0007,0010,0975.6,+02.7,067,0117,1644718838,38.924 42,0006,0008,0975.4,+02.7,065,0112,1644719139,39.015 42,0009,0012,0975.6,+02.7,065,0133,1644719439,39.058 42,0007,0010,0975.3,+02.8,063,0098,1644719739,39.053 42,0007,0010,0975.5,+02.7,065,0107,1644720039,39.041 42,0005,0007,0975.2,+02.6,065,0112,1644720339,39.097 52,0009,0012,0975.7,+02.7,063,0112,1644720639,39.023 54,0009,0012,0975.3,+02.6,065,0111,1644720939,39.025 52,0012,0016,0975.3,+02.4,069,0132,1644721239,39.01 42,0008,0011,0975.4,+02.5,067,0115,1644721539,39.056 42,0032,0044,0975.5,+02.6,064,0102,1644721838,38.972 40,0012,0016,0975.3,+02.6,063,0100,1644722138,38.98 52,0012,0016,0975.6,+02.6,062,0130,1644722439,39.036 52,0013,0017,0975.6,+02.5,066,0090,1644722739,39.064 54,0009,0012,0975.6,+02.7,061,0103,1644723039,39.173 45,0013,0017,0975.4,+02.8,058,0106,1644723339,39.099 45,0008,0011,0975.7,+02.5,066,0117,1644723639,39.083 45,0010,0013,0975.5,+02.6,061,0112,1644723939,39.083 42,0016,0022,0975.5,+02.8,059,0119,1644724239,39.124 42,0006,0008,0975.4,+02.6,062,0115,1644724539,39.131 42,0005,0007,0975.6,+02.6,059,0118,1644724839,39.052 54,0005,0007,0975.5,+02.5,061,0115,1644725139,39.051 54,0006,0008,0975.7,+02.5,062,0114,1644725439,39.03 54,0009,0012,0975.8,+02.4,064,0118,1644725739,39.092 54,0014,0018,0975.5,+02.5,060,0114,1644726039,39.035 54,0008,0011,0975.6,+02.7,056,0115,1644726339,39.133 54,0023,0031,0975.7,+02.5,059,0113,1644726639,39.17 54,0008,0011,0975.5,+02.6,058,0129,1644726939,39.162 42,0007,0010,0975.5,+02.2,062,0108,1644727239,39.143 42,0012,0016,0975.6,+02.3,061,0135,1644727539,39.13 47,0013,0017,0975.8,+02.4,059,0100,1644727839,39.14 54,0012,0016,0975.5,+02.3,063,0104,1644728139,39.127 52,0008,0011,0975.5,+02.2,062,0097,1644728439,39.094 54,0008,0011,0975.7,+02.3,062,0104,1644728739,39.097 49,0004,0006,0975.7,+02.2,064,0116,1644729039,39.09 49,0006,0008,0975.9,+02.1,067,0096,1644729339,39.088 49,0008,0011,0975.7,+02.0,067,0121,1644729639,39.151 47,0006,0008,0975.7,+02.1,064,0124,1644729939,39.184 47,0012,0016,0975.6,+02.1,067,0099,1644730239,39.217 45,0005,0007,0975.6,+02.0,065,0125,1644730539,39.216 49,0009,0012,0975.6,+02.1,063,0098,1644730839,39.268 52,0007,0010,0975.7,+02.0,064,0123,1644731139,39.247 52,0006,0008,0975.4,+02.1,063,0098,1644731439,39.192 40,0006,0008,0975.9,+02.1,063,0111,1644731739,39.178 42,0006,0008,0975.8,+02.1,065,0126,1644732039,39.224 37,0007,0010,0975.7,+02.2,064,0097,1644732339,39.217 45,0005,0007,0975.7,+02.2,064,0105,1644732639,39.201 45,0005,0007,0975.9,+02.2,063,0115,1644732939,39.141 47,0007,0010,0975.9,+02.2,062,0133,1644733239,39.12 35,0005,0007,0975.7,+02.2,067,0095,1644733539,39.244 37,0007,0010,0975.7,+02.3,064,0117,1644733839,39.266 35,0015,0021,0975.7,+02.4,064,0101,1644734139,39.334 37,0009,0012,0975.7,+02.4,068,0109,1644734439,39.245 37,0008,0011,0975.7,+02.4,067,0116,1644734739,39.236 40,0009,0012,0975.6,+02.6,065,0108,1644735039,39.296 37,0008,0011,0976.0,+02.5,068,0119,1644735339,39.284 37,0008,0011,0975.9,+02.7,066,0106,1644735639,39.213 30,0011,0015,0975.7,+02.7,064,0099,1644735939,39.208 40,0009,0012,0976.0,+03.0,065,0103,1644736239,39.262 42,0069,0093,0975.7,+03.0,061,0114,1644736539,39.208 42,0039,0053,0975.7,+03.1,063,0125,1644736839,39.239 30,0049,0066,0975.9,+03.2,062,0101,1644737139,39.351 37,0024,0032,0976.0,+03.2,057,0122,1644737439,39.365 37,0015,0021,0976.0,+03.2,057,0095,1644737739,39.363 52,0016,0022,0975.9,+03.2,056,0111,1644738039,39.345 47,0042,0057,0975.8,+03.3,060,0131,1644738339,39.265 49,0021,0028,0975.8,+03.3,056,0103,1644738639,39.294 49,0056,0075,0976.1,+03.3,056,0107,1644738939,39.263 49,0031,0043,0975.8,+03.5,057,0120,1644739239,39.323 54,0031,0043,0975.8,+03.5,056,0137,1644739539,39.318 35,0013,0017,0975.7,+03.6,058,0112,1644739839,39.306 37,0021,0028,0975.9,+03.8,056,0124,1644740139,39.226 33,0011,0015,0975.9,+03.6,055,0116,1644740439,39.221 52,0008,0011,0975.9,+03.7,056,0108,1644740739,39.38 49,0010,0013,0975.8,+03.8,055,0116,1644741039,39.419 49,0012,0016,0976.0,+03.8,054,0110,1644741339,39.348 47,0012,0016,0975.9,+04.2,053,0108,1644741639,39.399 47,0007,0010,0975.9,+04.2,053,0106,1644741939,39.326 47,0008,0011,0975.6,+04.3,052,0105,1644742239,39.321 45,0030,0042,0975.7,+04.7,052,0096,1644742539,39.314 47,0011,0015,0975.4,+04.7,051,0114,1644742839,39.305 47,0011,0015,0975.6,+04.7,050,0095,1644743139,39.292 47,0009,0012,0975.6,+05.0,049,0112,1644743439,39.278 52,0011,0015,0975.4,+05.4,050,0112,1644743739,39.282 52,0009,0012,0975.7,+05.3,049,0123,1644744039,39.271 42,0008,0011,0975.3,+05.3,051,0115,1644744339,39.419 40,0007,0010,0975.5,+05.4,049,0096,1644744639,39.459 42,0007,0010,0975.5,+05.6,049,0097,1644744939,39.453 40,0009,0012,0975.4,+05.7,047,0110,1644745239,39.444 37,0008,0011,0975.2,+05.9,047,0111,1644745539,39.439 37,0007,0010,0975.4,+06.1,046,0101,1644745839,39.365 45,0014,0018,0975.3,+06.4,047,0109,1644746139,39.348 45,0016,0022,0975.1,+06.7,046,0107,1644746439,39.327 45,0010,0013,0975.2,+07.1,049,0091,1644746739,39.331 47,0008,0011,0975.2,+07.0,046,0119,1644747039,39.389 45,0009,0012,0974.8,+07.8,043,0112,1644747339,39.306 47,0007,0010,0975.0,+07.6,043,0123,1644747639,39.305 45,0012,0016,0974.5,+08.1,045,0114,1644747939,39.382 45,0010,0013,0974.4,+07.6,043,0111,1644748239,39.507 42,0009,0012,0974.3,+07.5,044,0112,1644748539,39.423 42,0011,0015,0974.5,+09.1,043,0125,1644748839,39.487 42,0009,0012,0974.3,+08.8,042,0120,1644749139,39.47 45,0011,0015,0974.4,+09.9,042,0104,1644749439,39.392 40,0015,0021,0974.2,+09.3,042,0124,1644749739,39.447 40,0013,0017,0973.9,+08.6,043,0117,1644750039,39.355 37,0013,0017,0973.8,+08.8,043,0094,1644750339,39.441 54,0011,0015,0974.1,+09.3,043,0104,1644750639,39.338 54,0010,0013,0974.2,+09.3,043,0101,1644750939,39.35 54,0010,0013,0973.9,+09.5,041,0100,1644751239,39.406 54,0012,0016,0973.9,+09.3,041,0140,1644751539,39.431 54,0010,0013,0973.6,+09.4,042,0098,1644751839,39.54 54,0013,0017,0973.7,+09.7,041,0134,1644752139,39.464 52,0011,0015,0973.7,+09.5,042,0119,1644752439,39.504 57,0011,0015,0973.7,+08.8,040,0120,1644752739,39.446 52,0011,0015,0973.5,+08.6,041,0095,1644753039,39.442 54,0010,0013,0973.4,+08.4,042,0137,1644753339,39.526 45,0020,0027,0973.3,+08.8,041,0116,1644753639,39.489 49,0008,0011,0973.1,+08.9,042,0107,1644753939,39.404 52,0008,0011,0973.4,+09.1,043,0099,1644754239,39.402 49,0009,0012,0973.2,+08.6,045,0121,1644754539,39.365 47,0010,0013,0973.0,+09.1,041,0120,1644754839,39.377 52,0012,0016,0972.9,+08.8,040,0121,1644755739,39.482 45,0008,0011,0972.7,+08.7,041,0097,1644756039,39.573 49,0009,0012,0972.9,+09.2,039,0127,1644756339,39.47 47,0007,0010,0972.7,+09.0,040,0112,1644756639,39.465 49,0009,0012,0972.9,+08.8,039,0099,1644756939,39.463 49,0006,0008,0972.9,+08.4,040,0116,1644757539,39.447 47,0006,0008,0972.9,+08.4,041,0123,1644757839,39.428 52,0009,0012,0972.7,+08.8,041,0106,1644758439,39.42 49,0009,0012,0972.3,+08.2,042,0101,1644758739,39.522 49,0008,0011,0972.6,+08.2,041,0116,1644759339,39.604 47,0007,0010,0972.5,+07.8,041,0133,1644759639,39.531 49,0008,0011,0972.4,+08.1,042,0100,1644759939,39.514 49,0008,0011,0972.6,+07.8,041,0100,1644760539,39.498 47,0010,0013,0972.4,+07.9,040,0111,1644760839,39.484 42,0011,0015,0972.3,+08.0,042,0104,1644761439,39.559 49,0008,0011,0972.5,+08.2,041,0101,1644761739,39.462 52,0009,0012,0972.2,+08.8,041,0127,1644762039,39.442 52,0012,0016,0972.5,+07.8,043,0123,1644762339,39.56 47,0008,0011,0972.3,+07.7,042,0110,1644762939,39.578 49,0008,0011,0972.1,+07.4,042,0106,1644763839,39.541 52,0010,0013,0972.2,+07.2,043,0088,1644764139,39.547 52,0009,0012,0972.0,+06.9,043,0101,1644764439,39.529 47,0016,0022,0972.2,+06.7,044,0116,1644764739,39.618 45,0020,0027,0972.1,+06.8,044,0101,1644765039,39.537 52,0010,0013,0971.8,+06.5,044,0114,1644765339,39.502 49,0014,0018,0971.6,+06.2,045,0117,1644765639,39.503 49,0013,0017,0972.1,+05.9,046,0102,1644766239,39.689 47,0009,0012,0972.0,+05.8,045,0095,1644766539,39.602 47,0009,0012,0972.0,+05.6,046,0121,1644766839,39.593 42,0021,0028,0972.1,+04.9,049,0105,1644767439,39.58 40,0049,0066,0971.8,+05.1,048,0105,1644767739,39.571 42,0008,0011,0971.7,+05.0,048,0101,1644768039,39.634 42,0009,0012,0971.8,+04.2,052,0117,1644768339,39.552 37,0008,0011,0971.8,+04.2,050,0118,1644768639,39.55 52,0014,0018,0971.8,+03.9,051,0105,1644768939,39.614 49,0008,0011,0971.8,+03.9,051,0096,1644769239,39.525 52,0011,0015,0971.8,+03.8,052,0095,1644769539,39.626 47,0011,0015,0971.8,+03.7,052,0111,1644769839,39.664 47,0009,0012,0971.6,+03.3,053,0106,1644770139,39.658 47,0026,0036,0971.7,+03.2,053,0088,1644770439,39.655 47,0012,0016,0971.7,+02.8,054,0107,1644770739,39.711 47,0009,0012,0971.5,+02.8,054,0109,1644771039,39.637 49,0018,0024,0971.7,+02.2,055,0120,1644771339,39.687 52,0011,0015,0971.4,+01.5,058,0116,1644771639,39.611 52,0012,0016,0971.4,+01.5,059,0114,1644771939,39.607 49,0015,0021,0971.2,+01.1,060,0125,1644772239,39.604 49,0015,0021,0971.4,+00.8,061,0114,1644772539,39.681 47,0013,0017,0971.2,+00.4,063,0126,1644772839,39.585 45,0025,0034,0971.3,+00.2,064,0114,1644773139,39.766 52,0012,0016,0971.1,+00.3,063,0106,1644773439,39.806 52,0103,0138,0971.4,+00.1,064,0115,1644773739,39.722 49,0035,0048,0971.1,+00.2,063,0110,1644774039,39.782 42,0016,0022,0970.9,-00.4,066,0105,1644774339,39.699 40,0017,0023,0971.4,-00.2,065,0101,1644774639,39.701 42,0015,0021,0971.0,-00.5,064,0119,1644774939,39.7 49,0013,0017,0971.0,-00.7,066,0105,1644775239,39.777 49,0019,0026,0971.2,-00.7,067,0115,1644775539,39.75 49,0098,0132,0971.1,-00.6,065,0139,1644775839,39.673 49,0013,0017,0970.9,-01.3,067,0116,1644776139,39.679 49,0010,0013,0971.1,-01.3,067,0118,1644776439,39.705 49,0012,0016,0970.7,-01.5,069,0115,1644776739,39.766 52,0101,0135,0970.8,-01.7,069,0122,1644777039,39.782 52,0014,0018,0970.8,-01.6,068,0108,1644777339,39.79 52,0015,0021,0970.7,-01.6,069,0104,1644777639,39.794 49,0012,0016,0970.8,-01.6,069,0143,1644777939,39.804 49,0014,0018,0970.7,-01.5,071,0128,1644778239,39.842 49,0014,0018,0970.8,-01.7,070,0104,1644778539,39.774 49,0012,0016,0970.9,-01.7,070,0096,1644778839,39.836 47,0011,0015,0971.0,-01.8,070,0099,1644779139,39.76 49,0011,0015,0970.8,-02.1,070,0116,1644779439,39.748 42,0024,0032,0970.7,-01.9,071,0087,1644779739,39.809 42,0019,0026,0970.8,-02.2,071,0102,1644780039,39.742 42,0024,0032,0970.7,-02.5,072,0107,1644780339,39.904 49,0015,0021,0970.7,-02.3,072,0106,1644780639,39.957 49,0014,0018,0970.5,-02.4,072,0132,1644780939,39.874 49,0015,0021,0970.7,-02.6,073,0119,1644781239,39.882 42,0155,0208,0970.7,-02.5,072,0107,1644781539,39.929 42,0042,0057,0970.6,-02.8,073,0133,1644781839,39.918 42,0013,0017,0970.5,-02.7,072,0108,1644782139,39.919 49,0013,0017,0970.6,-02.9,073,0111,1644782439,39.838 49,0012,0016,0970.8,-02.9,073,0095,1644782739,39.904 49,0044,0059,0970.4,-02.8,075,0117,1644783039,39.908 49,0020,0027,0970.6,-02.9,074,0115,1644783339,39.84 52,0013,0017,0970.3,-03.0,074,0140,1644783639,39.825 52,0011,0015,0970.2,-02.8,075,0098,1644783939,39.923 52,0013,0017,0970.6,-02.9,075,0103,1644784239,39.964 52,0013,0017,0970.3,-03.2,075,0127,1644784539,39.964 49,0021,0028,0970.1,-03.1,075,0107,1644784840,40.029 52,0016,0022,0970.4,-03.2,076,0116,1644785140,40.014 52,0017,0023,0970.1,-03.1,075,0115,1644785439,39.942 54,0011,0015,0970.2,-03.1,076,0097,1644785739,39.93 42,0012,0016,0970.1,-03.3,076,0114,1644786039,39.916 47,0013,0017,0970.2,-03.3,077,0123,1644786339,39.998 45,0011,0015,0970.1,-03.2,077,0112,1644786639,39.915 52,0009,0012,0970.3,-03.4,077,0104,1644786939,39.97 49,0012,0016,0970.0,-03.2,077,0113,1644787239,39.975 49,0024,0032,0970.3,-03.4,076,0119,1644787540,40.017 47,0013,0017,0970.0,-03.5,077,0143,1644787840,40.119 49,0011,0015,0970.0,-03.6,078,0107,1644788140,40.037 49,0012,0016,0969.9,-03.3,077,0116,1644788440,40.106 52,0013,0017,0969.8,-03.3,077,0098,1644788740,40.042 52,0018,0024,0969.9,-03.4,078,0116,1644789040,40.038 52,0016,0022,0969.9,-03.2,078,0118,1644789340,40.089 52,0013,0017,0969.7,-03.6,078,0103,1644789640,40.015 52,0013,0017,0969.8,-03.8,078,0113,1644789940,40.007 52,0015,0021,0970.0,-03.8,079,0100,1644790240,40.011 52,0018,0024,0969.8,-03.6,078,0108,1644790540,40.073 52,0012,0016,0969.8,-03.7,078,0111,1644790840,40.073 52,0020,0027,0969.7,-03.8,078,0113,1644791140,40.168 52,0017,0023,0969.8,-04.1,078,0113,1644791440,40.131 52,0013,0017,0969.9,-04.0,079,0125,1644791740,40.199 52,0012,0016,0969.7,-04.2,079,0112,1644792040,40.129 52,0013,0017,0969.8,-04.2,080,0105,1644792340,40.121 52,0013,0017,0969.6,-04.1,079,0102,1644792640,40.185 52,0023,0031,0969.5,-04.1,079,0123,1644792940,40.12 52,0012,0016,0969.6,-04.0,080,0119,1644793240,40.11 49,0014,0018,0969.6,-04.0,079,0119,1644793540,40.168 52,0086,0116,0969.7,-04.1,080,0088,1644793840,40.16 52,0014,0018,0969.2,-04.3,079,0124,1644794140,40.081 52,0014,0018,0969.3,-04.4,079,0095,1644794440,40.163 52,0011,0015,0969.2,-04.3,080,0112,1644794740,40.183 52,0011,0015,0969.3,-04.3,082,0119,1644795040,40.225 54,0017,0023,0969.3,-04.5,081,0117,1644795340,40.221 47,0012,0016,0969.2,-04.4,081,0083,1644795640,40.214 52,0027,0037,0969.1,-04.4,081,0105,1644795940,40.275 47,0012,0016,0969.0,-04.4,081,0116,1644796240,40.278 52,0012,0016,0968.8,-04.4,081,0138,1644796540,40.278 52,0011,0015,0969.3,-04.3,081,0103,1644796840,40.265 42,0011,0015,0969.3,-04.2,081,0119,1644797140,40.264 42,0013,0017,0969.3,-04.2,081,0097,1644797440,40.261 42,0012,0016,0968.9,-04.4,081,0096,1644797740,40.185 49,0012,0016,0969.1,-04.4,081,0105,1644798040,40.247 52,0013,0017,0969.2,-04.3,081,0092,1644798340,40.28 52,0010,0013,0969.2,-04.3,081,0105,1644798640,40.316 52,0012,0016,0969.3,-04.6,081,0138,1644798940,40.312 52,0023,0031,0969.0,-04.5,081,0124,1644799240,40.379 54,0031,0043,0969.1,-04.6,082,0118,1644799540,40.288 52,0013,0017,0968.8,-04.5,082,0111,1644799840,40.277 54,0019,0026,0968.9,-04.4,082,0106,1644800140,40.347 52,0011,0015,0968.6,-04.4,082,0111,1644800440,40.287 52,0010,0013,0968.5,-04.5,081,0112,1644800740,40.341 47,0026,0036,0968.6,-04.6,082,0100,1644801040,40.269 52,0012,0016,0968.7,-04.6,082,0116,1644801340,40.352 52,0012,0016,0968.8,-04.7,081,0111,1644801640,40.336 52,0013,0017,0968.5,-04.5,083,0123,1644801940,40.43 54,0014,0018,0968.3,-04.6,082,0127,1644802240,40.411 52,0016,0022,0968.4,-04.7,081,0136,1644802540,40.467 52,0011,0015,0968.5,-04.6,082,0118,1644802840,40.405 54,0011,0015,0968.2,-04.5,083,0094,1644803140,40.388 52,0011,0015,0968.3,-04.5,082,0113,1644803440,40.397 52,0012,0016,0968.1,-04.7,082,0114,1644803740,40.44 52,0011,0015,0968.2,-04.7,082,0099,1644804040,40.452 52,0020,0027,0968.2,-04.6,082,0103,1644804340,40.438 52,0023,0031,0968.0,-04.5,082,0111,1644804640,40.432 52,0021,0028,0968.3,-04.3,083,0120,1644804940,40.429 52,0015,0021,0968.2,-04.2,083,0138,1644805240,40.427 49,0017,0023,0967.8,-04.1,082,0116,1644805540,40.465 52,0016,0022,0967.9,-03.9,083,0109,1644805840,40.507 49,0013,0017,0968.0,-03.8,083,0096,1644806140,40.561 52,0023,0031,0968.2,-03.7,083,0116,1644806440,40.49 52,0018,0024,0968.1,-03.6,083,0139,1644806740,40.557 52,0021,0028,0968.1,-03.4,083,0126,1644807040,40.484 52,0027,0037,0968.3,-03.3,082,0095,1644807340,40.544 52,0022,0029,0968.0,-03.2,082,0123,1644807640,40.485 47,0020,0027,0968.2,-03.1,083,0103,1644807940,40.536 49,0021,0028,0968.2,-03.0,082,0124,1644808240,40.451 52,0015,0021,0968.1,-03.0,082,0121,1644808540,40.456 49,0017,0023,0968.0,-02.9,083,0110,1644808840,40.449 52,0021,0028,0967.8,-02.9,083,0112,1644809140,40.549 52,0037,0050,0967.9,-02.8,082,0103,1644809440,40.577 54,0020,0027,0967.9,-02.9,083,0104,1644809740,40.57 52,0018,0024,0967.9,-02.8,082,0097,1644810040,40.597 49,0010,0013,0967.9,-02.8,082,0106,1644810340,40.574 45,0012,0016,0967.9,-02.9,082,0101,1644810640,40.563 47,0013,0017,0967.6,-02.9,082,0103,1644810940,40.597 45,0015,0021,0967.6,-03.1,082,0099,1644811240,40.623 37,0012,0016,0968.0,-03.2,083,0119,1644811540,40.544 52,0014,0018,0967.5,-03.4,082,0124,1644811840,40.624 52,0011,0015,0967.6,-03.5,081,0130,1644812140,40.545 52,0012,0016,0967.4,-03.4,082,0106,1644812440,40.611 52,0012,0016,0967.5,-03.5,082,0103,1644812740,40.645 49,0012,0016,0967.5,-03.4,082,0136,1644813040,40.684 52,0104,0139,0967.9,-03.1,083,0115,1644813340,40.669 49,0014,0018,0967.4,-03.3,082,0121,1644813640,40.672 52,0012,0016,0967.6,-03.3,083,0119,1644813940,40.717 54,0014,0018,0967.4,-03.3,082,0109,1644814240,40.655 52,0035,0048,0967.6,-03.1,083,0122,1644814540,40.717 52,0016,0022,0967.7,-03.2,082,0126,1644814840,40.715 52,0020,0027,0967.8,-03.2,082,0134,1644815140,40.72 49,0013,0017,0967.6,-03.3,083,0107,1644815440,40.633 52,0020,0027,0967.7,-03.2,083,0122,1644815740,40.702 49,0029,0039,0967.7,-03.0,082,0111,1644816040,40.684 49,0023,0031,0967.9,-03.2,083,0110,1644816340,40.722 49,0024,0032,0967.5,-03.3,082,0094,1644816640,40.82 49,0016,0022,0967.7,-03.3,082,0119,1644816940,40.813 52,0015,0021,0967.7,-03.3,082,0107,1644817240,40.82 52,0013,0017,0967.8,-03.4,082,0115,1644817540,40.812 47,0015,0021,0968.0,-03.5,082,0111,1644817840,40.797 47,0013,0017,0967.9,-03.4,082,0110,1644818140,40.729 47,0013,0017,0967.6,-03.3,082,0111,1644818440,40.723 49,0014,0018,0967.7,-03.3,083,0106,1644818740,40.798 52,0013,0017,0967.7,-03.4,082,0131,1644819040,40.719 52,0013,0017,0967.9,-03.1,082,0109,1644819340,40.709 52,0013,0017,0967.7,-02.9,083,0121,1644819640,40.708 49,0012,0016,0968.0,-02.3,081,0113,1644819940,40.885 49,0013,0017,0968.2,-01.7,080,0103,1644820240,40.847 49,0014,0018,0968.1,-01.1,077,0112,1644820540,40.828 47,0012,0016,0968.0,-00.2,075,0106,1644820840,40.896 47,0014,0018,0967.9,+00.8,071,0128,1644821140,40.903 47,0012,0016,0968.3,+01.5,069,0119,1644821440,40.811 45,0014,0018,0968.0,+01.7,069,0115,1644821740,40.881 45,0015,0021,0967.9,+02.0,069,0106,1644822040,40.872 45,0014,0018,0968.0,+02.1,067,0117,1644822340,40.787 49,0013,0017,0968.2,+02.0,068,0126,1644822640,40.853 47,0017,0023,0968.5,+01.5,069,0121,1644822940,40.768 47,0019,0026,0968.0,+01.6,070,0108,1644823240,40.758 45,0025,0034,0968.2,+02.0,070,0108,1644823540,40.97 45,0024,0032,0968.0,+03.4,067,0102,1644823840,40.887 47,0031,0043,0968.2,+02.8,067,0130,1644824140,40.905 47,0048,0065,0968.2,+02.6,068,0136,1644824440,40.889 47,0062,0085,0968.1,+02.4,067,0123,1644824740,40.868 47,0065,0088,0968.1,+02.7,068,0125,1644825040,40.866 47,0094,0127,0968.2,+02.6,069,0129,1644825340,40.846 49,0101,0135,0968.3,+02.5,069,0114,1644825640,40.835 49,0102,0137,0968.0,+02.6,070,0108,1644825940,40.837 47,0090,0121,0968.4,+02.5,070,0099,1644826240,40.825 47,0084,0113,0968.4,+02.5,068,0101,1644826540,40.896 42,0070,0095,0968.3,+02.5,067,0116,1644826840,40.809 45,0068,0092,0968.1,+02.8,068,0114,1644827140,40.911 42,0062,0085,0968.2,+02.8,069,0123,1644827440,40.933 45,0070,0095,0968.2,+03.0,067,0082,1644827740,40.925 45,0063,0086,0968.2,+03.1,065,0102,1644828040,40.995 45,0058,0078,0968.3,+03.2,064,0111,1644828340,40.908 40,0058,0078,0968.1,+03.4,063,0128,1644828640,40.97 40,0043,0058,0968.5,+04.0,063,0106,1644828940,40.9 42,0030,0042,0968.6,+04.0,060,0117,1644829240,40.893 42,0069,0093,0968.4,+04.0,061,0145,1644829540,40.941 42,0070,0095,0968.3,+04.1,061,0112,1644829840,40.964 45,0081,0109,0968.4,+04.2,062,0121,1644830140,40.926 45,0087,0117,0968.3,+04.3,061,0098,1644830440,40.928 42,0077,0103,0968.6,+04.4,060,0125,1644830740,40.951 49,0060,0080,0968.6,+04.8,058,0107,1644831041,41.05 49,0061,0081,0968.5,+05.4,057,0109,1644831341,41.044 49,0019,0026,0968.3,+05.4,054,0109,1644831640,40.954 47,0032,0044,0968.4,+05.7,055,0103,1644831940,40.955 99,0025,0034,0968.5,+05.4,052,0107,1644832240,40.944 49,0027,0037,0968.1,+05.9,053,0119,1644832540,40.934 47,0013,0017,0968.4,+06.2,052,0115,1644832840,40.919 49,0017,0023,0968.1,+06.5,051,0096,1644833440,40.907 45,0012,0016,0968.2,+07.1,049,0105,1644833740,40.896 47,0015,0021,0967.9,+07.8,047,0104,1644834641,41.019 49,0015,0021,0968.2,+07.3,048,0110,1644834941,41.078 47,0016,0022,0967.9,+07.2,051,0130,1644835240,40.985 49,0027,0037,0967.7,+07.5,051,0114,1644835541,41.01 47,0040,0054,0967.7,+07.6,048,0109,1644835840,40.972 49,0016,0022,0967.8,+07.7,047,0104,1644836140,40.95 47,0015,0021,0967.7,+08.2,047,0111,1644836440,40.974 99,0014,0018,0967.7,+08.9,044,0145,1644836741,41.041 45,0013,0017,0967.5,+08.9,045,0099,1644837040,40.956 47,0015,0021,0967.4,+09.0,044,0118,1644837341,41.02 45,0017,0023,0967.4,+08.4,045,0115,1644837640,40.939 45,0017,0023,0967.4,+08.4,049,0124,1644837941,41.093 45,0019,0026,0967.4,+08.4,046,0117,1644838241,41.057 45,0018,0024,0967.3,+08.2,046,0101,1644838541,41.053 47,0021,0028,0967.2,+08.2,048,0112,1644838841,41.122 47,0029,0039,0967.2,+08.3,047,0099,1644839141,41.027 47,0025,0034,0967.1,+08.6,047,0087,1644839441,41.088 45,0029,0039,0967.2,+08.7,047,0125,1644839741,41.006 49,0019,0026,0967.2,+08.3,048,0118,1644840040,40.994 52,0020,0027,0967.0,+08.2,046,0120,1644840341,41.055 52,0018,0024,0967.1,+08.3,046,0108,1644840641,41.056 47,0013,0017,0967.1,+08.7,047,0099,1644840940,40.974 40,0012,0016,0967.0,+08.6,046,0111,1644841241,41.041 47,0011,0015,0967.0,+08.6,047,0102,1644841541,41.143 45,0017,0023,0966.9,+08.4,045,0123,1644841841,41.1 45,0010,0013,0966.7,+08.2,046,0117,1644842141,41.088 45,0011,0015,0967.0,+08.3,047,0106,1644842441,41.147 42,0013,0017,0967.0,+08.4,047,0117,1644842741,41.063 49,0013,0017,0966.8,+08.8,045,0106,1644843041,41.05 45,0011,0015,0966.7,+08.5,046,0123,1644843341,41.042 42,0011,0015,0966.7,+09.0,044,0117,1644843641,41.108 47,0011,0015,0966.9,+09.2,044,0122,1644843941,41.022 28,0010,0013,0966.7,+09.2,045,0106,1644844241,41.102 47,0010,0013,0966.8,+09.3,045,0114,1644844541,41.112 47,0012,0016,0967.0,+09.3,044,0104,1644844841,41.002 52,0011,0015,0966.8,+09.4,044,0122,1644845141,41.165 49,0011,0015,0966.6,+09.0,046,0110,1644845441,41.138 49,0015,0021,0966.7,+08.7,045,0104,1644845741,41.22 47,0009,0012,0966.9,+08.6,046,0096,1644846041,41.175 47,0011,0015,0967.0,+08.7,046,0127,1644846341,41.126 49,0012,0016,0966.9,+08.4,046,0114,1644846641,41.182 47,0012,0016,0966.9,+08.6,046,0098,1644846941,41.085 47,0021,0028,0966.6,+08.5,048,0113,1644847241,41.093 49,0013,0017,0966.8,+08.5,047,0126,1644847541,41.069 49,0013,0017,0966.6,+08.5,048,0101,1644847841,41.06 45,0014,0018,0966.8,+08.5,048,0102,1644848141,41.055 47,0018,0024,0967.2,+08.3,048,0113,1644848441,41.121 47,0025,0034,0966.9,+08.2,048,0108,1644848741,41.147 49,0015,0021,0966.9,+08.0,049,0117,1644849041,41.181 47,0014,0018,0967.0,+08.0,048,0120,1644849341,41.174 47,0019,0026,0967.2,+07.9,049,0111,1644849641,41.154 49,0017,0023,0967.1,+07.7,049,0114,1644849941,41.225 47,0014,0018,0966.8,+07.3,051,0121,1644850241,41.208 49,0014,0018,0967.1,+07.2,051,0109,1644850541,41.198 47,0018,0024,0966.7,+07.0,051,0118,1644850841,41.214 52,0021,0028,0966.9,+06.8,052,0095,1644851141,41.106 47,0016,0022,0966.8,+06.5,053,0109,1644851441,41.167 49,0016,0022,0966.6,+06.3,054,0095,1644851741,41.159 45,0016,0022,0967.0,+05.8,056,0100,1644852041,41.159 49,0014,0018,0966.5,+05.6,056,0096,1644852341,41.493 49,0015,0021,0966.7,+05.2,058,0120,1644852641,41.219 52,0015,0021,0967.0,+04.7,058,0110,1644852941,41.278 49,0019,0026,0966.9,+04.4,060,0110,1644853241,41.199 49,0021,0028,0966.6,+04.2,061,0100,1644853541,41.265 49,0015,0021,0966.8,+04.1,061,0119,1644853841,41.189 52,0046,0063,0966.8,+04.1,061,0114,1644854141,41.248 47,0018,0024,0966.7,+03.9,061,0115,1644854441,41.232 45,0017,0023,0966.8,+03.9,061,0106,1644854741,41.212 47,0029,0039,0966.8,+03.4,062,0134,1644855041,41.138 47,0026,0036,0967.2,+03.1,063,0114,1644855341,41.207 47,0038,0052,0966.9,+03.2,062,0096,1644855641,41.211 47,0035,0048,0967.2,+03.1,063,0112,1644855941,41.299 47,0017,0023,0966.9,+02.4,065,0115,1644856241,41.263 49,0017,0023,0966.9,+02.1,066,0114,1644856541,41.259 52,0015,0021,0966.8,+01.6,066,0110,1644856841,41.239 49,0016,0022,0967.0,+01.7,067,0108,1644857141,41.305 52,0015,0021,0966.8,+01.5,068,0094,1644857441,41.283 49,0021,0028,0966.6,+01.1,069,0106,1644857741,41.288 52,0021,0028,0967.0,+01.3,069,0110,1644858041,41.281 49,0018,0024,0966.9,+00.7,069,0108,1644858341,41.201 49,0023,0031,0966.8,+00.8,071,0126,1644858641,41.203 49,0023,0031,0967.0,+00.4,071,0113,1644858941,41.251 52,0026,0036,0966.9,+00.5,071,0116,1644859241,41.166 49,0028,0038,0966.9,-00.0,073,0106,1644859541,41.349 49,0024,0032,0967.2,-00.1,072,0114,1644859841,41.382 52,0021,0028,0967.0,+00.1,073,0143,1644860141,41.295 52,0030,0042,0967.1,-00.4,075,0114,1644860441,41.29 52,0022,0029,0967.1,-00.5,074,0113,1644861041,41.262 52,0016,0022,0967.1,-00.9,075,0102,1644861341,41.263 47,0023,0031,0966.9,-01.2,076,0103,1644861941,41.257 47,0027,0037,0967.1,-01.2,076,0133,1644862241,41.249 47,0022,0029,0966.9,-01.2,076,0108,1644862541,41.246 52,0062,0085,0966.8,-01.1,078,0096,1644862841,41.3 49,0018,0024,0967.0,-01.3,077,0091,1644863141,41.335 49,0016,0022,0966.5,-01.4,077,0101,1644863441,41.369 49,0017,0023,0966.6,-01.5,077,0114,1644863741,41.368 52,0018,0024,0966.6,-01.4,078,0107,1644864041,41.377 52,0019,0026,0966.8,-01.6,078,0112,1644864341,41.406 52,0016,0022,0966.7,-01.8,077,0115,1644864641,41.334 52,0018,0024,0966.7,-01.9,078,0109,1644864941,41.42 52,0021,0028,0966.6,-01.8,078,0114,1644865241,41.41 54,0019,0026,0966.7,-01.9,078,0120,1644865541,41.386 42,0017,0023,0966.7,-02.0,078,0119,1644865841,41.391 45,0018,0024,0966.6,-02.2,078,0114,1644866141,41.386 42,0018,0024,0966.8,-02.0,079,0099,1644866441,41.317 52,0017,0023,0966.9,-02.3,080,0104,1644866741,41.42 52,0021,0028,0966.6,-02.4,080,0110,1644867041,41.443 52,0019,0026,0966.7,-02.4,080,0113,1644867341,41.512 52,0023,0031,0966.5,-02.2,080,0112,1644867641,41.451 52,0026,0036,0966.6,-02.4,080,0120,1644867941,41.509 52,0020,0027,0966.6,-02.4,081,0093,1644868241,41.498 52,0022,0029,0966.7,-02.6,081,0102,1644868541,41.432 52,0028,0038,0966.5,-02.5,081,0126,1644868841,41.423 52,0025,0034,0966.5,-02.6,081,0115,1644869141,41.415 52,0024,0032,0966.5,-02.6,081,0134,1644869441,41.419 52,0020,0027,0966.3,-02.8,081,0115,1644869741,41.4 52,0023,0031,0966.6,-02.5,082,0123,1644870041,41.397 45,0024,0032,0966.4,-02.7,081,0121,1644870341,41.562 45,0027,0037,0966.5,-02.4,082,0100,1644870641,41.527 45,0025,0034,0966.5,-02.7,082,0100,1644870941,41.602 52,0021,0028,0966.3,-02.8,081,0095,1644871241,41.589 52,0021,0028,0966.5,-03.0,082,0123,1644871541,41.598 52,0021,0028,0966.3,-03.0,082,0103,1644871841,41.582 45,0022,0029,0966.6,-03.0,082,0124,1644872141,41.567 45,0020,0027,0966.4,-03.1,083,0122,1644872441,41.502 45,0025,0034,0966.3,-02.9,083,0108,1644872741,41.565 52,0020,0027,0966.6,-03.1,083,0112,1644873041,41.505 52,0018,0024,0966.4,-03.2,083,0118,1644873341,41.492 52,0040,0054,0966.3,-03.1,083,0119,1644873641,41.488 52,0039,0053,0966.4,-02.9,084,0110,1644873941,41.584 52,0027,0037,0966.2,-03.1,084,0104,1644874241,41.621 52,0025,0034,0966.1,-03.4,083,0110,1644874541,41.677 52,0044,0059,0966.1,-03.4,083,0104,1644874841,41.609 52,0037,0050,0966.2,-03.2,084,0096,1644875141,41.602 52,0031,0043,0966.2,-03.2,084,0106,1644875441,41.605 52,0034,0047,0966.1,-03.3,084,0111,1644875741,41.678 52,0028,0038,0966.1,-03.6,083,0108,1644876041,41.648 52,0029,0039,0966.2,-03.3,084,0110,1644876341,41.591 52,0038,0052,0966.2,-03.5,084,0112,1644876641,41.574 52,0024,0032,0966.1,-03.5,084,0119,1644876941,41.579 52,0025,0034,0965.9,-03.6,084,0138,1644877241,41.565 52,0021,0028,0966.0,-03.7,084,0109,1644877541,41.734 52,0020,0027,0966.0,-03.9,083,0123,1644877841,41.755 54,0029,0039,0966.0,-03.7,084,0136,1644878141,41.684 54,0019,0026,0966.0,-03.8,084,0130,1644878441,41.75 52,0020,0027,0965.7,-03.5,084,0111,1644878741,41.678 52,0024,0032,0965.9,-03.8,084,0095,1644879041,41.735 54,0017,0023,0965.7,-03.9,084,0107,1644879341,41.682 52,0018,0024,0965.5,-03.9,084,0098,1644879641,41.663 54,0018,0024,0965.9,-03.8,084,0114,1644879941,41.663 52,0016,0022,0965.9,-04.0,084,0102,1644880241,41.719 52,0021,0028,0965.9,-03.8,084,0098,1644880541,41.713 52,0017,0023,0966.0,-04.0,084,0112,1644880841,41.662 52,0019,0026,0965.7,-03.8,084,0093,1644881141,41.829 52,0017,0023,0965.9,-04.0,084,0114,1644881441,41.806 52,0013,0017,0965.9,-04.1,083,0123,1644881741,41.853 52,0014,0018,0965.3,-03.9,084,0131,1644882041,41.787 52,0016,0022,0965.4,-03.9,083,0115,1644882341,41.78 54,0014,0018,0965.8,-03.8,083,0117,1644882641,41.837 54,0016,0022,0965.4,-03.6,084,0102,1644882941,41.761 54,0014,0018,0965.3,-03.6,084,0115,1644883241,41.829 52,0013,0017,0965.4,-03.5,084,0105,1644883541,41.826 54,0015,0021,0965.7,-03.4,084,0093,1644883841,41.769 52,0013,0017,0965.5,-03.3,084,0135,1644884141,41.817 52,0013,0017,0965.4,-03.4,084,0111,1644884441,41.803 54,0021,0028,0965.4,-03.4,084,0110,1644884741,41.85 52,0017,0023,0965.2,-03.4,084,0137,1644885041,41.954 54,0017,0023,0965.1,-03.4,084,0091,1644885341,41.885 54,0012,0016,0965.3,-03.5,084,0118,1644885641,41.942 54,0013,0017,0965.4,-03.6,084,0125,1644885941,41.94 52,0014,0018,0965.2,-03.4,084,0127,1644886241,41.881 52,0013,0017,0965.1,-03.7,084,0107,1644886541,41.873 54,0012,0016,0965.4,-03.9,083,0108,1644886841,41.93 54,0013,0017,0965.4,-03.6,084,0089,1644887141,41.928 52,0016,0022,0965.3,-03.5,084,0119,1644887441,41.902 52,0013,0017,0965.2,-03.0,085,0105,1644887741,41.851 52,0015,0021,0965.0,-02.9,085,0105,1644888041,41.909 52,0014,0018,0965.1,-02.9,085,0108,1644888342,42.013 54,0012,0016,0964.9,-02.8,085,0101,1644888641,41.979 52,0015,0021,0965.2,-02.6,085,0108,1644888941,41.979 52,0013,0017,0965.1,-02.5,085,0132,1644889241,41.967 54,0015,0021,0965.3,-02.3,085,0124,1644889541,41.998 52,0013,0017,0965.0,-02.2,085,0136,1644889841,41.966 49,0014,0018,0964.9,-02.2,084,0098,1644890142,42.014 52,0010,0013,0964.8,-02.2,084,0102,1644890442,42.011 52,0011,0015,0964.8,-02.3,084,0121,1644890741,41.953 52,0012,0016,0964.9,-02.2,084,0114,1644891042,42.001 52,0013,0017,0964.9,-02.4,084,0123,1644891341,41.995 52,0011,0015,0964.7,-02.5,083,0114,1644891641,41.943 52,0011,0015,0964.5,-02.6,084,0108,1644891942,42.025 49,0014,0018,0964.9,-02.9,084,0126,1644892242,42.126 49,0011,0015,0964.9,-02.8,084,0109,1644892542,42.125 52,0011,0015,0964.7,-02.6,085,0129,1644892842,42.063 52,0012,0016,0964.8,-02.6,084,0109,1644893142,42.115 52,0017,0023,0964.5,-03.0,084,0105,1644893442,42.058 40,0030,0042,0964.6,-02.9,084,0102,1644893742,42.038 45,0028,0038,0964.8,-03.2,084,0114,1644894042,42.026 45,0079,0107,0964.6,-02.9,085,0113,1644894342,42.028 45,0012,0016,0964.5,-03.2,084,0129,1644894642,42.088 47,0037,0050,0964.6,-02.9,085,0095,1644894942,42.084 47,0016,0022,0964.4,-02.8,084,0096,1644895242,42.021 52,0014,0018,0964.5,-03.0,084,0112,1644895542,42.179 52,0012,0016,0964.7,-02.9,084,0131,1644895842,42.207 52,0012,0016,0964.8,-02.8,084,0112,1644896142,42.132 52,0011,0015,0964.6,-02.9,084,0098,1644896442,42.201 52,0013,0017,0964.9,-03.1,084,0117,1644896742,42.201 52,0013,0017,0964.8,-02.8,084,0103,1644897042,42.15 49,0014,0018,0964.9,-02.8,085,0117,1644897342,42.146 52,0012,0016,0965.1,-02.7,085,0119,1644897642,42.196 52,0011,0015,0965.2,-02.7,085,0117,1644897942,42.192 99,0014,0018,0965.0,-02.4,085,0109,1644898242,42.172 45,0012,0016,0964.7,-02.9,085,0102,1644898542,42.118 42,0014,0018,0964.7,-03.0,084,0090,1644898842,42.167 42,0012,0016,0965.1,-03.0,085,0111,1644899142,42.282 42,0012,0016,0964.9,-03.2,084,0132,1644899442,42.244 45,0030,0042,0965.2,-03.1,085,0117,1644899742,42.242 42,0033,0045,0965.1,-03.0,085,0108,1644900042,42.232 40,0026,0036,0964.9,-03.2,085,0116,1644900342,42.285 42,0024,0032,0964.8,-03.2,085,0121,1644900642,42.223 45,0009,0012,0964.7,-03.2,085,0104,1644900942,42.277 40,0011,0015,0965.0,-03.3,084,0117,1644901242,42.203 42,0013,0017,0964.9,-03.1,085,0099,1644901542,42.2 40,0013,0017,0964.9,-03.3,085,0120,1644901842,42.262 40,0015,0021,0965.1,-03.6,084,0122,1644902142,42.192 40,0025,0034,0965.1,-03.4,085,0114,1644902442,42.189 42,0012,0016,0965.0,-03.2,085,0122,1644902742,42.294 42,0019,0026,0965.4,-03.2,085,0099,1644903042,42.33 42,0018,0024,0965.1,-03.0,085,0124,1644903342,42.324 40,0017,0023,0965.3,-03.0,085,0106,1644903642,42.316 47,0012,0016,0965.1,-03.1,084,0093,1644903942,42.382 47,0014,0018,0965.5,-02.8,085,0104,1644904242,42.322 45,0014,0018,0965.1,-02.6,084,0095,1644904542,42.409 45,0014,0018,0965.3,-02.3,085,0116,1644904842,42.308 45,0012,0016,0965.6,-02.1,084,0139,1644905142,42.351 49,0020,0027,0965.6,-01.4,084,0095,1644905442,42.288 54,0013,0017,0965.6,-01.1,083,0098,1644905742,42.351 52,0015,0021,0965.5,-00.8,083,0133,1644906042,42.349 52,0011,0015,0965.7,-00.3,081,0115,1644906342,42.385 57,0015,0021,0965.6,+00.1,081,0126,1644906642,42.414 54,0011,0015,0965.8,+00.7,080,0117,1644906942,42.406 49,0012,0016,0965.6,+01.1,080,0117,1644907242,42.398 54,0034,0047,0965.8,+02.1,075,0131,1644907542,42.451 52,0010,0013,0965.7,+02.7,075,0121,1644907842,42.449 54,0012,0016,0965.9,+03.3,072,0107,1644908142,42.452 54,0011,0015,0965.7,+04.1,072,0123,1644908442,42.354 54,0010,0013,0966.4,+04.7,066,0110,1644908742,42.419 54,0010,0013,0966.0,+04.3,070,0129,1644909042,42.341 49,0011,0015,0966.0,+03.9,067,0107,1644909342,42.338 49,0010,0013,0966.0,+04.7,067,0133,1644909642,42.324 54,0018,0024,0965.9,+05.1,063,0115,1644909942,42.481 54,0052,0070,0966.0,+06.0,065,0127,1644910242,42.509 54,0054,0073,0965.8,+06.3,063,0125,1644910542,42.442 52,0059,0079,0966.0,+06.1,061,0123,1644910842,42.442 57,0076,0102,0966.0,+06.7,059,0125,1644911142,42.415 54,0105,0140,0966.0,+07.0,059,0107,1644911442,42.483 54,0108,0145,0966.0,+07.2,059,0095,1644911742,42.476 54,0113,0153,0965.8,+07.5,057,0111,1644912042,42.401 57,0090,0121,0965.9,+08.1,053,0123,1644912342,42.442 57,0078,0106,0966.0,+08.9,051,0116,1644912642,42.374 57,0063,0086,0965.7,+09.4,049,0102,1644912942,42.366 57,0043,0058,0965.9,+10.0,044,0117,1644913242,42.356 57,0039,0053,0965.8,+10.4,046,0126,1644913542,42.45 57,0038,0052,0965.9,+10.4,047,0109,1644913842,42.487 54,0042,0057,0966.0,+09.9,046,0118,1644914142,42.54 57,0048,0065,0966.0,+10.0,045,0087,1644914442,42.462 57,0038,0052,0965.9,+11.0,047,0118,1644914742,42.45 57,0035,0048,0965.7,+11.6,043,0114,1644915042,42.459 57,0026,0036,0965.9,+11.6,043,0113,1644915342,42.437 57,0011,0015,0965.8,+12.2,036,0101,1644915642,42.428 54,0020,0027,0965.8,+12.5,039,0103,1644915942,42.418 57,0016,0022,0965.8,+13.0,034,0123,1644916242,42.467 54,0020,0027,0966.0,+12.8,036,0123,1644916542,42.463 59,0010,0013,0966.1,+12.5,034,0104,1644916842,42.405 57,0015,0021,0966.0,+12.4,036,0123,1644917142,42.566 54,0018,0024,0966.1,+12.5,037,0117,1644917442,42.607 52,0020,0027,0965.9,+12.6,035,0121,1644917742,42.522 57,0012,0016,0966.0,+13.0,034,0102,1644918042,42.576 57,0011,0015,0965.7,+12.7,033,0102,1644918342,42.56 57,0008,0011,0965.9,+12.5,034,0117,1644918642,42.551 54,0007,0010,0965.6,+12.7,032,0116,1644918942,42.536 57,0009,0012,0965.5,+13.0,034,0125,1644919242,42.708 54,0013,0017,0965.9,+12.5,034,0107,1644919542,42.474 57,0009,0012,0965.9,+12.4,034,0098,1644919842,42.525 57,0010,0013,0965.7,+12.5,034,0123,1644920142,42.44 59,0010,0013,0965.6,+13.4,032,0110,1644920442,42.52 57,0017,0023,0965.7,+14.0,032,0102,1644920742,42.529 57,0012,0016,0965.5,+14.4,032,0137,1644921042,42.619 57,0006,0008,0965.1,+14.9,032,0104,1644921342,42.561 57,0007,0010,0965.2,+14.6,031,0108,1644921642,42.62 54,0006,0008,0965.1,+15.0,029,0114,1644921942,42.557 54,0007,0010,0964.9,+14.7,030,0132,1644922242,42.535 52,0006,0008,0965.0,+15.6,029,0097,1644922542,42.599 59,0009,0012,0965.1,+15.4,030,0109,1644922842,42.509 61,0013,0017,0964.8,+14.8,029,0122,1644923142,42.499 61,0006,0008,0965.1,+15.2,030,0107,1644923442,42.503 54,0009,0012,0964.9,+15.1,030,0112,1644923742,42.479 54,0007,0010,0964.9,+14.9,030,0104,1644924042,42.542 52,0005,0007,0965.1,+15.0,030,0103,1644924342,42.634 54,0005,0007,0965.0,+15.0,028,0114,1644924642,42.669 54,0005,0007,0965.1,+15.7,030,0099,1644924942,42.605 52,0009,0012,0965.0,+15.2,031,0087,1644925242,42.596 52,0006,0008,0964.9,+14.8,030,0134,1644925542,42.663 54,0007,0010,0964.8,+15.0,030,0105,1644925842,42.651 52,0005,0007,0964.8,+14.9,031,0113,1644926142,42.637 64,0006,0008,0964.9,+14.9,030,0096,1644926442,42.557 59,0009,0012,0964.8,+15.6,030,0102,1644926742,42.619 61,0009,0012,0964.6,+15.0,031,0110,1644927042,42.607 61,0009,0012,0965.0,+14.3,030,0088,1644927342,42.598 61,0005,0007,0964.7,+14.7,031,0106,1644927642,42.527 61,0008,0011,0964.4,+14.7,030,0119,1644927942,42.689 54,0005,0007,0965.0,+14.9,031,0116,1644928242,42.733 54,0007,0010,0964.7,+15.2,030,0112,1644928542,42.692 54,0010,0013,0964.8,+14.9,031,0114,1644928842,42.712 64,0008,0011,0964.6,+14.3,032,0107,1644930642,42.599 64,0006,0008,0965.0,+13.7,032,0105,1644930942,42.596 64,0007,0010,0964.6,+14.0,033,0104,1644931542,42.69 64,0007,0010,0964.5,+13.6,033,0127,1644932142,42.776 64,0006,0008,0964.6,+14.3,032,0096,1644932742,42.702 64,0006,0008,0964.8,+14.1,032,0121,1644933042,42.687 61,0012,0016,0964.8,+14.1,032,0114,1644933342,42.742 61,0007,0010,0964.6,+13.6,033,0119,1644933642,42.739 61,0008,0011,0964.6,+13.6,033,0098,1644933942,42.733 59,0007,0010,0965.0,+13.6,034,0127,1644934242,42.714 61,0005,0007,0964.8,+13.4,033,0106,1644934542,42.638 61,0007,0010,0964.9,+13.3,034,0123,1644934842,42.635 59,0008,0011,0964.9,+13.3,035,0108,1644935142,42.741 61,0019,0026,0964.9,+13.1,034,0110,1644935442,42.774 61,0013,0017,0965.0,+13.2,035,0105,1644935742,42.754 61,0012,0016,0964.7,+12.9,034,0099,1644936042,42.811 61,0012,0016,0965.0,+12.8,035,0119,1644936342,42.753 61,0025,0034,0964.8,+12.8,035,0116,1644936642,42.734 66,0015,0021,0964.7,+12.4,037,0116,1644936942,42.757 61,0015,0021,0964.7,+12.2,038,0101,1644937242,42.788 61,0009,0012,0964.8,+12.1,038,0105,1644937542,42.774 66,0013,0017,0964.7,+11.1,043,0085,1644938442,42.663 64,0016,0022,0965.1,+10.6,043,0129,1644938742,42.771 61,0020,0027,0965.0,+10.2,043,0094,1644939042,42.815 66,0024,0032,0964.8,+08.9,045,0121,1644939642,42.842 64,0021,0028,0964.7,+08.6,046,0105,1644939942,42.843 64,0014,0018,0965.1,+08.0,049,0112,1644940242,42.767 64,0019,0026,0964.9,+07.6,049,0119,1644940542,42.815 59,0018,0024,0964.8,+07.1,050,0108,1644940842,42.752 64,0021,0028,0964.8,+06.8,051,0110,1644941142,42.803 64,0019,0026,0965.1,+06.6,052,0112,1644941442,42.799 64,0045,0060,0964.9,+06.5,054,0112,1644941742,42.735 64,0027,0037,0965.2,+06.4,055,0114,1644942042,42.781 64,0021,0028,0965.4,+06.1,057,0136,1644942342,42.819 64,0018,0024,0965.3,+06.1,056,0116,1644942642,42.909 61,0013,0017,0965.0,+05.5,057,0116,1644942942,42.848 64,0011,0015,0965.0,+05.1,058,0094,1644943242,42.822 64,0015,0021,0965.0,+05.1,061,0105,1644943542,42.822 66,0020,0027,0965.1,+04.7,061,0118,1644943842,42.818 66,0020,0027,0965.1,+04.7,062,0110,1644944142,42.788 66,0015,0021,0965.1,+04.6,063,0110,1644944742,42.787 64,0019,0026,0965.0,+04.5,063,0122,1644945042,42.775 59,0018,0024,0965.5,+04.7,063,0119,1644945342,42.763 64,0058,0078,0965.2,+04.7,064,0120,1644946242,42.888 64,0016,0022,0965.4,+05.0,062,0111,1644946542,42.88 70,0018,0024,0965.0,+04.1,065,0109,1644947142,42.847 61,0022,0029,0965.4,+04.3,065,0108,1644947442,42.857 70,0053,0071,0965.2,+04.1,065,0115,1644948042,42.838 70,0032,0044,0965.3,+04.0,066,0106,1644948342,42.836 61,0017,0023,0965.2,+03.6,065,0120,1644948642,42.811 64,0021,0028,0965.2,+05.2,061,0123,1644948942,42.882 66,0016,0022,0965.2,+05.9,059,0120,1644949242,42.809 59,0053,0071,0965.1,+05.5,061,0109,1644949542,42.967 59,0028,0038,0965.2,+04.9,062,0117,1644949842,42.988 57,0040,0054,0965.2,+04.3,065,0115,1644950143,43.008 59,0027,0037,0965.0,+03.7,066,0112,1644950442,42.923 61,0025,0034,0964.9,+03.4,068,0112,1644950742,42.97 61,0020,0027,0965.1,+03.5,067,0113,1644951042,42.889 66,0022,0029,0964.8,+03.8,066,0120,1644951342,42.891 64,0023,0031,0965.1,+03.3,067,0111,1644951642,42.94 64,0028,0038,0965.1,+03.1,068,0103,1644951942,42.891 61,0027,0037,0965.1,+03.5,067,0100,1644952242,42.933 59,0022,0029,0965.1,+03.2,068,0128,1644952542,42.862 59,0027,0037,0965.2,+02.7,069,0117,1644952842,42.914 61,0022,0029,0965.3,+02.6,069,0126,1644953143,43.01 61,0036,0049,0965.4,+03.7,066,0110,1644953442,42.978 61,0023,0031,0965.3,+03.1,068,0120,1644953742,42.965 64,0021,0028,0965.5,+02.6,069,0115,1644954043,43.025 61,0015,0021,0965.2,+03.1,067,0119,1644954342,42.966 64,0019,0026,0965.1,+02.8,069,0107,1644954643,43.03 64,0023,0031,0965.3,+02.3,070,0117,1644954943,43.017 66,0087,0117,0965.1,+03.5,067,0119,1644955242,42.958 66,0032,0044,0965.3,+03.0,069,0104,1644955542,42.926 57,0017,0023,0965.2,+02.3,070,0123,1644955842,42.923 59,0021,0028,0965.5,+02.7,069,0100,1644956142,42.982 59,0025,0034,0965.4,+03.3,068,0089,1644956442,42.958 59,0018,0024,0965.1,+02.7,068,0105,1644956743,43.009 59,0018,0024,0965.1,+02.4,069,0116,1644957043,43.059 61,0017,0023,0965.3,+02.3,070,0101,1644957343,43.104 59,0028,0038,0965.0,+03.1,068,0112,1644957643,43.092 59,0014,0018,0965.1,+02.2,070,0109,1644957943,43.079 61,0016,0022,0965.1,+02.2,069,0106,1644958243,43.062 59,0013,0017,0965.1,+01.5,071,0094,1644958543,43.072 61,0014,0018,0964.8,+01.7,070,0116,1644958843,43.005 59,0040,0054,0965.2,+01.7,069,0127,1644959142,42.998 61,0013,0017,0964.7,+01.2,070,0112,1644959442,42.981 61,0029,0039,0965.1,+02.0,068,0094,1644959742,42.961 64,0016,0022,0964.8,+01.9,068,0117,1644960042,42.962 66,0016,0022,0964.8,+01.3,070,0107,1644960343,43.129 64,0055,0074,0965.1,+01.4,070,0124,1644960643,43.152 64,0025,0034,0964.8,+01.4,070,0121,1644960943,43.143 66,0055,0074,0964.8,+01.1,071,0113,1644961243,43.163 66,0102,0137,0965.0,+01.7,069,0105,1644961543,43.071 66,0034,0047,0964.5,+00.8,072,0099,1644961843,43.131 64,0013,0017,0965.1,+01.0,072,0109,1644962143,43.057 57,0046,0063,0964.9,+01.0,071,0103,1644962443,43.055 61,0022,0029,0964.9,+01.0,071,0108,1644962743,43.094 59,0065,0088,0965.1,+01.0,071,0103,1644963043,43.026 64,0011,0015,0964.9,+00.3,073,0113,1644963343,43.092 66,0016,0022,0964.8,+00.6,074,0101,1644963643,43.03 64,0016,0022,0964.9,+00.6,072,0101,1644963943,43.181 66,0018,0024,0964.8,+00.5,072,0116,1644964243,43.219 59,0016,0022,0964.8,+00.2,074,0109,1644964543,43.151 61,0039,0053,0964.8,+00.2,073,0114,1644964843,43.195 64,0017,0023,0964.5,+00.1,073,0113,1644965143,43.195 66,0011,0015,0964.7,+00.5,073,0106,1644965443,43.187 61,0011,0015,0964.6,+00.2,074,0096,1644965743,43.176 59,0010,0013,0964.8,+00.3,074,0112,1644966043,43.174 59,0011,0015,0964.4,+00.1,074,0103,1644966343,43.106 59,0011,0015,0964.6,+00.3,075,0096,1644966643,43.096 59,0011,0015,0964.4,+00.0,074,0127,1644966943,43.097 59,0011,0015,0964.7,+00.3,073,0116,1644967243,43.092 57,0012,0016,0964.5,-00.1,075,0095,1644967543,43.188 64,0012,0016,0964.9,+00.2,074,0117,1644967843,43.225 66,0015,0021,0964.5,-00.4,076,0112,1644968143,43.214 61,0016,0022,0964.2,-00.1,076,0093,1644968443,43.268 64,0011,0015,0964.5,+00.1,075,0123,1644968743,43.259 64,0010,0013,0964.4,-00.3,074,0109,1644969043,43.262 64,0026,0036,0964.4,-00.0,075,0128,1644969343,43.247 66,0015,0021,0964.1,-00.0,076,0126,1644969643,43.234 64,0016,0022,0964.2,-00.2,077,0096,1644969943,43.16 64,0017,0023,0964.3,+00.3,074,0111,1644970243,43.234 64,0055,0074,0964.3,-00.2,077,0110,1644970543,43.153 64,0015,0021,0964.1,-00.2,076,0107,1644970843,43.208 64,0008,0011,0964.1,-00.3,077,0111,1644971143,43.44 59,0011,0015,0963.9,-00.1,076,0114,1644971443,43.34 47,0020,0027,0964.2,+00.1,076,0098,1644971743,43.295 59,0011,0015,0964.1,-00.1,076,0125,1644972043,43.341 59,0012,0016,0964.1,+00.2,075,0115,1644972343,43.323 61,0012,0016,0963.9,-00.2,076,0115,1644972643,43.31 59,0011,0015,0963.9,-00.2,077,0111,1644972943,43.251 59,0010,0013,0963.9,-00.5,077,0114,1644973243,43.297 59,0018,0024,0964.0,-00.1,075,0116,1644973543,43.29 59,0027,0037,0963.8,-00.2,075,0102,1644973843,43.286 64,0021,0028,0963.7,+00.1,075,0091,1644974143,43.275 64,0012,0016,0963.7,-00.6,077,0134,1644974443,43.216 64,0012,0016,0963.8,-00.6,077,0126,1644974743,43.37 59,0010,0013,0963.7,-00.3,076,0110,1644975043,43.408 59,0010,0013,0963.7,-00.3,076,0105,1644975343,43.341 59,0010,0013,0963.3,-00.0,075,0105,1644975643,43.404 59,0007,0010,0963.6,-00.6,077,0134,1644975943,43.583 57,0009,0012,0963.3,-00.5,077,0115,1644976243,43.385 59,0011,0015,0963.2,-00.4,076,0102,1644976543,43.388 59,0010,0013,0963.5,-00.4,076,0104,1644976843,43.311 59,0009,0012,0963.3,-00.1,076,0122,1644977143,43.311 57,0013,0017,0963.6,-00.4,076,0096,1644977443,43.351 59,0010,0013,0963.2,-00.5,076,0106,1644977743,43.337 57,0008,0011,0963.3,-01.1,077,0103,1644978043,43.288 59,0011,0015,0963.0,-01.1,078,0102,1644978343,43.441 64,0009,0012,0963.1,-00.8,078,0128,1644978643,43.41 64,0009,0012,0963.3,-00.8,077,0109,1644978943,43.405 61,0010,0013,0963.6,-01.1,077,0105,1644979243,43.399 64,0011,0015,0963.4,-00.9,078,0118,1644979543,43.463 61,0009,0012,0963.1,-00.8,078,0107,1644979843,43.456 64,0009,0012,0963.1,-00.9,077,0120,1644980143,43.377 64,0008,0011,0963.0,-00.9,078,0131,1644980443,43.436 61,0007,0010,0963.4,-01.1,078,0123,1644980743,43.376 64,0011,0015,0963.1,-01.4,078,0119,1644981043,43.373 59,0008,0011,0963.2,-01.3,078,0111,1644981343,43.363 59,0010,0013,0963.1,-01.2,079,0089,1644981643,43.37 59,0007,0010,0963.0,-01.2,079,0108,1644981943,43.464 64,0015,0021,0963.5,-01.1,079,0107,1644982243,43.554 61,0008,0011,0963.3,-01.2,078,0104,1644982543,43.554 64,0008,0011,0963.3,-01.1,079,0096,1644982843,43.544 59,0007,0010,0963.0,-01.0,079,0111,1644983143,43.536 59,0008,0011,0963.1,-01.0,078,0114,1644983443,43.539 59,0006,0008,0963.4,-01.1,080,0114,1644983743,43.458 61,0007,0010,0963.2,-01.0,080,0088,1644984043,43.511 64,0008,0011,0963.0,-00.9,079,0116,1644984343,43.43 61,0011,0015,0963.2,-01.1,079,0117,1644984643,43.51 49,0009,0012,0962.9,-01.0,079,0111,1644984943,43.434 57,0009,0012,0962.9,-00.9,079,0112,1644985243,43.505 59,0010,0013,0963.0,-01.0,079,0111,1644985543,43.538 59,0008,0011,0963.1,-00.6,079,0103,1644985843,43.635 57,0008,0011,0963.0,-01.0,080,0114,1644986143,43.556 59,0008,0011,0963.1,-01.0,080,0101,1644986443,43.614 61,0007,0010,0962.8,-01.0,079,0114,1644986743,43.558 64,0009,0012,0963.3,-00.8,079,0125,1644987043,43.601 64,0007,0010,0963.1,-00.8,079,0094,1644987343,43.595 61,0009,0012,0963.0,-00.8,079,0113,1644987643,43.526 61,0008,0011,0962.9,-00.7,079,0115,1644987943,43.53 61,0007,0010,0963.0,-00.7,078,0118,1644988243,43.518 57,0006,0008,0963.0,-00.8,079,0110,1644988543,43.51 54,0006,0008,0963.1,-01.1,079,0131,1644988843,43.571 57,0008,0011,0963.0,-01.1,080,0103,1644989143,43.67 59,0007,0010,0963.1,-00.9,079,0119,1644989443,43.698 57,0008,0011,0963.3,-00.5,079,0109,1644989743,43.683 57,0009,0012,0963.2,-00.5,079,0112,1644990043,43.626 57,0007,0010,0963.1,-00.5,079,0109,1644990343,43.61 64,0007,0010,0963.2,-00.5,079,0125,1644990643,43.602 59,0007,0010,0963.3,-00.2,078,0136,1644990943,43.596 61,0008,0011,0963.1,-00.5,079,0113,1644991243,43.598 61,0008,0011,0963.3,-00.2,078,0104,1644991543,43.607 61,0018,0024,0963.7,+00.4,077,0111,1644991843,43.645 61,0015,0021,0963.4,+00.7,076,0122,1644992143,43.571 57,0006,0008,0963.2,+00.5,077,0114,1644992443,43.635 54,0007,0010,0963.4,+01.2,075,0125,1644992743,43.657 57,0009,0012,0963.2,+01.8,074,0116,1644993043,43.708 52,0008,0011,0963.5,+02.4,072,0105,1644993343,43.744 57,0011,0015,0963.7,+03.2,069,0116,1644993943,43.729 57,0010,0013,0963.3,+03.3,070,0125,1644994243,43.677 57,0019,0026,0963.4,+04.9,065,0110,1644994843,43.646 57,0012,0016,0963.5,+06.3,061,0121,1644995443,43.634 57,0013,0017,0963.7,+07.7,058,0105,1644996343,43.701 54,0009,0012,0963.7,+06.9,061,0117,1644997243,43.739 57,0007,0010,0963.5,+06.6,058,0106,1644997543,43.71 54,0013,0017,0963.7,+07.5,058,0123,1644997843,43.713 57,0011,0015,0963.6,+07.0,062,0113,1644998143,43.713 57,0075,0101,0963.5,+07.1,061,0134,1644998443,43.705 52,0091,0122,0963.4,+07.3,062,0122,1644998743,43.697 54,0096,0129,0963.8,+07.4,061,0115,1644999043,43.745 52,0069,0093,0963.7,+07.6,060,0126,1644999343,43.679 49,0078,0106,0963.9,+07.9,060,0115,1644999643,43.658 52,0073,0098,0963.7,+08.5,059,0119,1644999943,43.758 54,0053,0071,0963.4,+08.7,056,0125,1645000243,43.821 52,0061,0081,0963.6,+09.5,059,0105,1645000543,43.792 52,0027,0037,0963.8,+10.4,050,0117,1645000843,43.789 49,0025,0034,0963.7,+10.4,049,0113,1645001143,43.853 52,0164,0220,0963.5,+10.5,053,0108,1645001443,43.767 59,0152,0204,0963.7,+10.1,054,0116,1645001743,43.831 49,0178,0239,0963.7,+10.3,052,0122,1645002043,43.754 47,0166,0223,0963.4,+10.3,051,0103,1645002343,43.754 52,0127,0172,0963.4,+11.4,049,0132,1645002643,43.742 52,0112,0151,0963.2,+11.7,047,0112,1645002943,43.721 52,0076,0102,0963.3,+12.6,043,0096,1645003243,43.772 52,0047,0064,0963.2,+12.6,042,0116,1645003543,43.821 52,0027,0037,0963.2,+13.0,040,0098,1645003843,43.912 49,0024,0032,0963.0,+13.8,039,0110,1645004143,43.846 49,0013,0017,0963.1,+14.8,038,0105,1645004443,43.907 45,0019,0026,0962.8,+16.0,036,0110,1645004743,43.832 49,0018,0024,0962.6,+15.7,033,0104,1645005043,43.821 52,0011,0015,0962.8,+16.3,037,0140,1645005343,43.816 49,0009,0012,0962.8,+16.4,030,0103,1645005643,43.903 49,0015,0021,0962.9,+16.8,034,0103,1645005943,43.868 49,0010,0013,0962.4,+17.1,029,0124,1645006243,43.802 54,0005,0007,0962.6,+16.7,028,0127,1645006543,43.778 52,0004,0006,0962.8,+16.4,029,0126,1645006843,43.792 49,0006,0008,0962.5,+15.9,029,0100,1645007143,43.893 49,0005,0007,0962.3,+15.8,029,0106,1645007443,43.925 52,0005,0007,0962.4,+15.8,028,0109,1645007743,43.959 49,0007,0010,0962.5,+16.0,029,0108,1645008043,43.967 54,0004,0006,0962.1,+15.8,029,0105,1645008343,43.958 54,0004,0006,0962.1,+16.1,029,0110,1645008643,43.889 52,0006,0008,0962.0,+16.0,029,0107,1645008943,43.876 57,0005,0007,0962.1,+15.9,029,0093,1645009244,44.926 54,0007,0010,0961.8,+15.9,029,0113,1645009543,43.852 54,0005,0007,0962.0,+15.8,028,0106,1645009843,43.85 54,0005,0007,0961.8,+16.0,029,0124,1645010143,43.829 54,0003,0005,0961.9,+16.0,029,0105,1645010443,43.82 54,0004,0006,0961.4,+15.4,032,0127,1645011343,43.95 52,0004,0006,0961.4,+15.4,031,0112,1645011644,44 54,0007,0010,0961.8,+15.3,031,0113,1645011944,44.009 54,0007,0010,0961.7,+15.3,033,0109,1645012243,43.924 54,0005,0007,0961.5,+15.4,032,0118,1645012543,43.983 52,0005,0007,0961.5,+15.3,033,0117,1645012843,43.91 54,0006,0008,0961.6,+15.1,033,0101,1645013143,43.967 54,0007,0010,0961.7,+14.9,033,0100,1645013443,43.891 52,0006,0008,0961.5,+14.7,034,0133,1645013743,43.966 52,0005,0007,0961.7,+14.5,034,0108,1645014043,43.882 54,0013,0017,0961.3,+14.5,035,0106,1645014343,43.969 59,0005,0007,0961.4,+14.5,035,0109,1645014643,43.996 54,0007,0010,0961.2,+14.5,034,0093,1645014943,44 52,0005,0007,0960.9,+15.2,034,0108,1645017043,43.949 54,0006,0008,0961.0,+15.0,033,0099,1645017343,43.95 52,0006,0008,0961.0,+14.9,034,0113,1645017643,43.947 52,0005,0007,0961.0,+14.9,033,0109,1645017944,44.112 54,0007,0010,0960.9,+15.2,035,0112,1645019444,44.064 52,0005,0007,0960.7,+15.1,034,0118,1645019744,44.04 52,0007,0010,0960.9,+15.2,034,0123,1645020044,44.048 54,0008,0011,0960.8,+15.2,034,0108,1645020344,44.036 54,0006,0008,0960.8,+15.2,034,0112,1645020644,44.031 54,0007,0010,0960.3,+15.0,034,0123,1645020944,44.07 54,0009,0012,0960.3,+14.8,034,0109,1645021244,44.004 54,0007,0010,0960.3,+14.5,036,0109,1645021544,44.104 52,0006,0008,0960.6,+14.4,036,0115,1645021844,44.193 52,0007,0010,0960.2,+14.2,037,0103,1645022144,44.13 57,0009,0012,0960.5,+13.9,037,0107,1645022744,44.175 54,0007,0010,0960.5,+14.0,036,0133,1645023044,44.101 54,0010,0013,0960.6,+13.9,037,0119,1645023344,44.174 52,0011,0015,0960.5,+13.9,038,0108,1645023644,44.098 54,0013,0017,0960.5,+13.7,038,0114,1645023944,44.077 54,0017,0023,0960.2,+13.7,037,0098,1645024244,44.077 52,0010,0013,0960.2,+13.6,038,0101,1645024544,44.071 54,0011,0015,0960.2,+13.7,037,0123,1645024844,44.115 54,0012,0016,0960.1,+13.6,038,0103,1645025144,44.157 54,0005,0007,0960.2,+13.4,039,0105,1645025444,44.177 54,0011,0015,0960.1,+13.3,039,0112,1645025744,44.17 52,0008,0011,0959.9,+13.1,039,0115,1645026044,44.164 54,0008,0011,0960.2,+12.9,039,0096,1645026344,44.151 54,0008,0011,0960.2,+12.8,039,0111,1645026644,44.215 54,0010,0013,0960.0,+12.6,039,0106,1645026944,44.139 54,0006,0008,0960.2,+12.0,038,0113,1645028144,44.107 52,0007,0010,0960.2,+11.8,038,0123,1645028744,44.199 52,0009,0012,0960.3,+11.5,039,0107,1645029344,44.221 52,0004,0006,0960.4,+11.2,039,0109,1645029644,44.228 54,0006,0008,0960.2,+11.2,039,0122,1645029944,44.195 64,0007,0010,0960.4,+10.9,040,0114,1645030244,44.268 64,0007,0010,0960.4,+10.8,041,0124,1645030544,44.183 61,0009,0012,0960.2,+11.1,040,0118,1645030844,44.171 64,0011,0015,0960.5,+11.1,041,0119,1645031144,44.234 64,0006,0008,0960.2,+10.8,042,0122,1645031444,44.211 64,0009,0012,0960.2,+11.1,041,0120,1645031744,44.158 61,0010,0013,0960.3,+10.8,043,0085,1645032044,44.14 64,0008,0011,0960.2,+10.8,043,0116,1645032344,44.244 64,0009,0012,0960.1,+10.8,044,0113,1645032644,44.334 61,0013,0017,0960.3,+09.9,046,0136,1645032944,44.257 64,0008,0011,0960.3,+09.0,049,0112,1645033244,44.253 64,0012,0016,0960.4,+08.7,050,0115,1645033544,44.305 54,0011,0015,0960.2,+08.8,049,0113,1645033844,44.292 54,0009,0012,0960.1,+08.7,050,0124,1645034144,44.224 54,0009,0012,0959.9,+08.8,051,0114,1645034444,44.283 64,0010,0013,0960.1,+09.2,050,0095,1645034744,44.277 64,0010,0013,0960.1,+08.5,052,0095,1645035044,44.266 64,0019,0026,0960.2,+08.7,052,0113,1645035344,44.256 64,0012,0016,0960.0,+08.2,053,0110,1645035644,44.19 64,0034,0047,0960.5,+08.4,053,0114,1645035944,44.358 61,0013,0017,0960.3,+07.5,054,0113,1645036244,44.374 54,0013,0017,0960.0,+07.5,055,0122,1645036544,44.367 54,0009,0012,0960.0,+06.5,058,0112,1645036844,44.347 54,0012,0016,0960.1,+06.8,058,0129,1645037144,44.281 57,0017,0023,0960.1,+06.8,057,0124,1645037444,44.328 57,0018,0024,0960.1,+06.6,057,0134,1645037744,44.269 54,0015,0021,0959.9,+05.7,061,0099,1645038044,44.331 57,0016,0022,0960.2,+06.0,060,0104,1645038344,44.315 54,0014,0018,0960.0,+05.0,062,0112,1645038644,44.241 57,0014,0018,0960.2,+04.8,063,0114,1645038944,44.234 54,0143,0193,0960.1,+05.4,063,0110,1645039244,44.289 54,0012,0016,0960.1,+04.7,064,0142,1645039544,44.392 54,0169,0227,0959.8,+05.2,063,0108,1645039844,44.425 54,0019,0026,0960.2,+04.7,065,0128,1645040144,44.349 54,0089,0119,0959.9,+05.2,064,0115,1645040444,44.336 57,0021,0028,0959.7,+04.6,065,0106,1645040744,44.332 57,0022,0029,0960.0,+04.3,066,0103,1645041044,44.315 52,0023,0031,0960.0,+03.7,068,0095,1645041344,44.37 57,0044,0059,0960.0,+04.3,066,0101,1645041644,44.322 61,0022,0029,0959.9,+03.2,069,0122,1645041944,44.37 61,0024,0032,0960.0,+02.9,070,0123,1645042244,44.365 64,0091,0122,0959.9,+03.5,069,0124,1645042544,44.286 61,0017,0023,0960.0,+03.2,070,0110,1645042844,44.277 61,0020,0027,0959.7,+02.8,071,0115,1645043144,44.466 61,0021,0028,0959.9,+03.0,071,0121,1645043444,44.43 52,0017,0023,0959.5,+02.8,071,0119,1645043744,44.417 54,0020,0027,0959.9,+02.7,071,0125,1645044044,44.462 54,0023,0031,0959.7,+02.5,072,0098,1645044344,44.393 52,0027,0037,0959.7,+02.3,072,0106,1645044644,44.39 57,0027,0037,0959.8,+02.1,073,0123,1645044944,44.377 54,0024,0032,0960.1,+02.0,074,0103,1645045244,44.377 64,0026,0036,0959.6,+02.0,075,0126,1645045544,44.421 64,0028,0038,0959.7,+02.1,074,0117,1645045844,44.358 61,0025,0034,0960.1,+02.0,074,0097,1645046144,44.363 57,0025,0034,0960.1,+01.6,075,0110,1645046444,44.4 57,0022,0029,0959.9,+01.9,075,0110,1645046744,44.444 54,0023,0031,0959.8,+01.8,075,0099,1645047044,44.503 64,0028,0038,0959.7,+01.7,075,0123,1645047344,44.534 64,0028,0038,0959.8,+01.6,075,0109,1645047644,44.524 64,0027,0037,0959.6,+01.7,076,0092,1645047944,44.448 66,0020,0027,0959.6,+02.0,074,0130,1645048244,44.457 54,0022,0029,0959.7,+02.1,075,0131,1645048544,44.456 57,0024,0032,0959.9,+01.8,075,0109,1645048844,44.524 54,0024,0032,0960.0,+01.9,075,0120,1645049144,44.435 54,0025,0034,0960.0,+01.9,077,0109,1645049444,44.437 49,0037,0050,0959.8,+02.0,076,0124,1645049744,44.477 54,0023,0031,0959.7,+01.7,076,0118,1645050044,44.398 64,0022,0029,0959.9,+01.5,077,0121,1645050344,44.51 61,0020,0027,0960.0,+01.6,077,0115,1645050644,44.595 59,0025,0034,0959.9,+01.6,077,0109,1645050944,44.544 54,0026,0036,0959.5,+01.3,078,0122,1645051244,44.531 52,0021,0028,0959.5,+01.0,078,0104,1645051544,44.522 54,0020,0027,0959.7,+01.2,077,0105,1645051844,44.586 52,0022,0029,0959.7,+01.2,078,0120,1645052144,44.516 57,0019,0026,0959.7,+01.1,077,0110,1645052444,44.571 52,0019,0026,0959.8,+00.9,078,0103,1645052744,44.501 52,0020,0027,0959.4,+00.6,078,0106,1645053044,44.539 54,0023,0031,0959.6,+00.7,079,0123,1645053344,44.546 54,0022,0029,0959.5,+00.5,079,0111,1645053644,44.475 52,0029,0039,0959.7,+00.9,080,0118,1645053944,44.639 54,0023,0031,0959.7,+00.4,080,0132,1645054244,44.608 52,0020,0027,0959.8,+00.5,080,0104,1645054544,44.6 54,0020,0027,0959.7,+01.0,080,0130,1645054844,44.668 99,0019,0026,0959.7,+00.4,080,0089,1645055144,44.638 52,0020,0027,0959.7,+00.3,081,0123,1645055444,44.64 54,0022,0029,0959.5,+00.2,082,0118,1645055744,44.555 57,0021,0028,0959.6,+00.2,081,0130,1645056044,44.63 54,0022,0029,0959.5,+00.1,082,0117,1645056344,44.626 54,0023,0031,0959.3,+00.4,081,0116,1645056644,44.626 57,0022,0029,0959.4,+00.1,081,0125,1645056944,44.557 54,0020,0027,0959.5,-00.4,080,0121,1645057244,44.528 54,0017,0023,0959.2,-00.2,081,0104,1645057544,44.62 54,0018,0024,0959.4,-00.5,081,0100,1645057844,44.661 54,0038,0052,0959.2,-00.4,081,0108,1645058144,44.652 64,0022,0029,0959.3,-00.4,081,0111,1645058444,44.708 61,0040,0054,0959.3,-00.1,082,0121,1645058744,44.638 61,0024,0032,0958.9,-00.3,082,0117,1645059044,44.643 64,0023,0031,0959.1,-00.2,083,0109,1645059344,44.636 61,0030,0042,0959.1,-00.6,083,0106,1645059644,44.64 61,0020,0027,0958.9,-00.4,083,0117,1645059944,44.642 54,0018,0024,0958.9,-00.3,083,0112,1645060244,44.683 54,0018,0024,0959.1,-00.3,083,0124,1645060544,44.6 54,0016,0022,0959.0,-00.6,082,0116,1645060844,44.648 64,0019,0026,0958.6,-00.4,083,0114,1645061144,44.703 61,0017,0023,0958.9,-00.7,083,0114,1645061444,44.796 64,0018,0024,0958.5,-00.8,084,0115,1645061744,44.722 64,0016,0022,0958.5,-00.8,083,0118,1645062044,44.796 61,0018,0024,0958.5,-00.9,083,0101,1645062344,44.712 61,0021,0028,0958.4,-01.0,084,0126,1645062644,44.767 54,0023,0031,0958.7,-01.1,084,0119,1645062944,44.774 54,0022,0029,0958.2,-01.0,084,0104,1645063244,44.702 52,0018,0024,0958.4,-01.1,084,0103,1645063544,44.802 64,0029,0039,0958.6,-01.2,084,0125,1645063844,44.763 61,0021,0028,0958.3,-01.0,085,0113,1645064144,44.759 61,0033,0045,0958.5,-01.2,085,0118,1645064444,44.75 64,0020,0027,0958.2,-01.0,085,0123,1645064744,44.85 61,0023,0031,0958.2,-01.1,084,0101,1645065044,44.81 61,0016,0022,0958.4,-01.3,085,0142,1645065344,44.809 54,0016,0022,0958.3,-01.3,085,0122,1645065644,44.807 54,0015,0021,0958.1,-01.4,084,0128,1645065944,44.865 54,0018,0024,0958.5,-01.3,085,0121,1645066244,44.849 54,0016,0022,0958.3,-01.4,085,0121,1645066544,44.791 49,0020,0027,0958.2,-01.2,085,0129,1645066844,44.84 54,0016,0022,0958.0,-01.4,085,0111,1645067144,44.773 59,0021,0028,0958.2,-01.4,085,0115,1645067444,44.766 61,0018,0024,0958.2,-01.4,085,0116,1645067744,44.822 61,0018,0024,0958.1,-01.1,085,0130,1645068044,44.79 54,0016,0022,0957.8,-01.5,085,0119,1645068344,44.865 52,0039,0053,0957.9,-01.6,085,0115,1645068644,44.947 52,0024,0032,0958.2,-01.5,085,0102,1645068944,44.956 61,0040,0054,0957.9,-01.6,085,0121,1645069244,44.887 61,0024,0032,0957.9,-01.3,085,0128,1645069544,44.873 61,0022,0029,0957.8,-01.5,085,0105,1645069844,44.953 59,0017,0023,0957.8,-01.5,085,0117,1645070144,44.875 61,0018,0024,0958.0,-01.5,086,0122,1645070744,44.921 61,0015,0021,0957.9,-01.8,085,0119,1645071044,44.91 61,0018,0024,0957.4,-01.7,085,0125,1645071344,44.922 59,0020,0027,0957.7,-01.6,086,0115,1645071644,44.84 54,0018,0024,0957.6,-01.6,086,0106,1645071944,44.941 54,0026,0036,0957.5,-01.7,085,0090,1645072244,44.978 54,0022,0029,0957.4,-01.7,086,0129,1645072545,45.041 52,0047,0064,0957.5,-01.6,086,0096,1645072844,44.967 54,0032,0044,0957.3,-01.8,085,0124,1645073145,45.023 52,0048,0065,0957.2,-01.5,086,0109,1645073444,44.962 61,0020,0027,0957.3,-01.5,086,0101,1645073744,44.959 61,0023,0031,0956.9,-01.6,086,0110,1645074044,44.945 59,0026,0036,0957.1,-01.8,086,0098,1645074344,44.995 52,0019,0026,0957.1,-01.5,086,0117,1645074644,44.925 47,0044,0059,0957.3,-01.8,086,0124,1645074944,44.991 52,0043,0058,0956.8,-01.6,086,0114,1645075244,44.968 52,0040,0054,0956.7,-01.4,086,0104,1645075545,45.025 49,0028,0038,0956.8,-01.3,086,0110,1645075845,45.048 49,0023,0031,0957.1,-01.2,086,0112,1645076145,45.048 59,0021,0028,0956.9,-01.3,086,0111,1645076445,45.037 59,0022,0029,0956.8,-01.0,086,0128,1645076745,45.047 59,0036,0049,0957.0,-01.2,086,0119,1645077045,45.027 59,0022,0029,0957.0,-00.9,086,0124,1645077345,45.027 52,0019,0026,0956.9,-01.0,085,0123,1645077645,45.007 52,0021,0028,0956.7,-00.4,086,0112,1645077945,45.077 52,0025,0034,0956.7,+00.0,087,0138,1645078245,45.012 59,0019,0026,0956.7,+00.4,085,0111,1645078544,45 54,0021,0028,0956.8,+00.9,085,0110,1645078844,44.991 59,0017,0023,0956.8,+01.5,085,0101,1645079145,45.163 52,0020,0027,0957.0,+02.2,080,0120,1645079445,45.178 52,0023,0031,0956.9,+02.9,078,0115,1645079745,45.095 52,0028,0038,0957.0,+03.4,076,0135,1645080045,45.108 54,0016,0022,0956.8,+03.9,075,0121,1645080345,45.173 54,0033,0045,0957.1,+05.0,071,0106,1645080645,45.154 54,0016,0022,0956.9,+05.7,069,0103,1645080945,45.088 52,0018,0024,0956.8,+05.0,069,0119,1645081245,45.148 54,0017,0023,0956.9,+05.6,068,0118,1645081545,45.129 52,0017,0023,0957.0,+06.0,071,0117,1645081845,45.061 59,0030,0042,0956.8,+06.3,068,0115,1645082145,45.057 59,0036,0049,0957.1,+07.2,066,0097,1645082445,45.096 59,0043,0058,0956.9,+07.6,064,0123,1645082745,45.203 59,0062,0085,0957.0,+07.6,064,0114,1645083045,45.161 59,0076,0102,0956.9,+08.1,062,0105,1645083345,45.17 59,0095,0128,0956.7,+08.2,060,0122,1645083645,45.17 61,0085,0114,0956.7,+08.5,059,0132,1645083945,45.224 61,0089,0119,0956.7,+08.9,059,0140,1645084245,45.149 59,0086,0116,0956.9,+09.5,058,0111,1645084545,45.193 61,0099,0133,0956.5,+10.1,056,0118,1645084845,45.12 61,0076,0102,0956.4,+10.2,054,0120,1645085145,45.184 64,0045,0060,0956.2,+12.0,049,0120,1645086045,45.099 61,0049,0066,0956.0,+12.5,049,0112,1645086345,45.207 61,0044,0059,0956.4,+13.8,046,0113,1645086945,45.295 59,0033,0045,0956.1,+14.6,043,0112,1645087545,45.265 61,0019,0026,0955.9,+15.2,038,0106,1645087845,45.185 61,0008,0011,0955.7,+15.3,038,0116,1645088145,45.188 61,0013,0017,0955.6,+15.7,038,0106,1645088445,45.168 59,0008,0011,0955.7,+15.4,037,0111,1645088745,45.241 59,0012,0016,0955.8,+16.0,037,0129,1645089045,45.163 61,0004,0006,0956.0,+15.8,037,0121,1645089345,45.167 61,0009,0012,0955.8,+16.9,037,0101,1645089645,45.217 61,0009,0012,0955.9,+16.6,035,0107,1645089945,45.263 61,0007,0010,0955.6,+16.4,034,0087,1645090245,45.295 59,0008,0011,0955.2,+16.1,036,0115,1645090845,45.341 61,0008,0011,0955.1,+16.9,035,0093,1645091145,45.285 61,0010,0013,0955.4,+16.6,035,0114,1645091445,45.332 61,0005,0007,0954.9,+16.5,034,0119,1645091745,45.32 61,0010,0013,0954.9,+16.9,034,0101,1645092045,45.26 61,0008,0011,0954.8,+17.4,034,0112,1645092345,45.242 61,0008,0011,0954.9,+16.9,033,0117,1645092645,45.313 59,0009,0012,0954.7,+17.1,033,0129,1645092945,45.228 61,0008,0011,0954.9,+16.9,033,0123,1645093545,45.396 61,0007,0010,0954.5,+17.5,034,0114,1645093845,45.346 59,0006,0008,0954.7,+17.7,033,0111,1645094145,45.343 61,0009,0012,0954.4,+16.9,034,0135,1645094445,45.397 61,0006,0008,0954.3,+17.4,034,0124,1645095045,45.382 61,0006,0008,0954.0,+17.1,033,0114,1645095345,45.319 61,0007,0010,0954.4,+17.2,035,0130,1645095645,45.308 61,0006,0008,0953.9,+17.8,032,0109,1645095945,45.362 64,0007,0010,0954.2,+17.0,035,0117,1645096245,45.299 61,0008,0011,0954.1,+17.0,034,0116,1645096545,45.349 61,0007,0010,0954.2,+16.7,035,0114,1645096845,45.273 64,0005,0007,0954.0,+16.8,036,0124,1645097145,45.38 64,0008,0011,0954.0,+17.1,035,0106,1645097445,45.409 64,0009,0012,0954.0,+16.6,035,0128,1645097745,45.418 64,0007,0010,0954.0,+16.6,035,0109,1645098045,45.462 61,0008,0011,0953.9,+16.7,034,0127,1645098345,45.396 61,0006,0008,0954.1,+16.9,034,0096,1645098645,45.384 61,0008,0011,0953.7,+17.1,033,0127,1645098945,45.485 59,0009,0012,0954.0,+16.8,032,0129,1645099245,45.36 61,0006,0008,0953.8,+16.3,034,0115,1645099545,45.362 61,0008,0011,0953.6,+16.5,034,0087,1645099845,45.358 64,0007,0010,0953.7,+16.2,035,0120,1645100145,45.394 66,0006,0008,0953.5,+16.6,034,0107,1645100445,45.328 61,0008,0011,0953.5,+16.8,034,0116,1645100745,45.437 61,0005,0007,0953.5,+16.6,033,0134,1645101045,45.462 61,0006,0008,0953.3,+16.8,033,0110,1645101345,45.512 64,0005,0007,0953.2,+16.4,034,0104,1645101645,45.448 61,0010,0013,0953.4,+16.6,033,0104,1645101945,45.443 61,0005,0007,0953.2,+16.7,033,0112,1645102245,45.499 61,0005,0007,0952.7,+17.0,032,0096,1645102545,45.43 61,0006,0008,0953.1,+16.7,033,0105,1645102845,45.422 61,0004,0006,0953.2,+16.1,034,0114,1645103145,45.483 61,0004,0006,0953.0,+15.9,035,0116,1645103445,45.478 61,0005,0007,0952.6,+16.1,034,0110,1645103745,45.396 61,0007,0010,0952.7,+16.0,035,0108,1645104045,45.456 61,0006,0008,0952.8,+16.1,034,0111,1645104345,45.501 61,0006,0008,0952.6,+16.5,034,0104,1645104645,45.539 61,0005,0007,0952.5,+16.7,035,0102,1645104945,45.523 61,0005,0007,0952.6,+16.8,034,0105,1645105245,45.511 59,0005,0007,0952.1,+16.3,034,0116,1645105545,45.502 61,0005,0007,0952.2,+15.9,035,0101,1645105845,45.494 61,0005,0007,0952.3,+16.1,035,0109,1645106145,45.494 61,0006,0008,0952.0,+15.8,035,0125,1645106445,45.478 61,0006,0008,0951.9,+15.9,035,0108,1645106745,45.487 64,0005,0007,0951.7,+16.0,034,0119,1645107045,45.475 61,0003,0005,0951.8,+15.7,034,0112,1645107345,45.464 64,0003,0005,0951.6,+15.6,035,0105,1645107645,45.519 61,0004,0006,0952.0,+15.4,034,0129,1645107945,45.625 61,0004,0006,0951.4,+15.1,035,0104,1645108245,45.669 64,0005,0007,0951.3,+15.0,035,0110,1645108545,45.587 61,0004,0006,0951.3,+15.1,034,0104,1645108845,45.584 64,0003,0005,0951.4,+14.9,036,0101,1645109145,45.56 49,0006,0008,0951.3,+14.7,036,0109,1645109445,45.619 61,0003,0005,0951.3,+14.4,036,0127,1645109745,45.545 64,0004,0006,0951.2,+14.7,035,0101,1645110345,45.581 61,0003,0005,0951.1,+14.4,036,0117,1645110645,45.522 64,0006,0008,0951.4,+14.5,035,0107,1645110945,45.523 61,0003,0005,0951.3,+14.4,036,0114,1645111245,45.589 61,0004,0006,0951.0,+14.5,035,0114,1645111545,45.615 64,0004,0006,0950.8,+14.1,038,0105,1645111845,45.657 64,0004,0006,0950.6,+14.5,034,0130,1645112145,45.696 64,0004,0006,0950.6,+14.5,034,0108,1645112445,45.622 64,0003,0005,0950.7,+13.7,037,0104,1645112745,45.613 64,0003,0005,0950.7,+14.3,035,0120,1645113045,45.633 64,0003,0005,0950.8,+14.2,034,0111,1645113345,45.612 64,0004,0006,0950.9,+13.9,035,0116,1645113945,45.667 64,0003,0005,0950.7,+13.8,035,0117,1645115145,45.682 64,0003,0005,0950.7,+13.6,036,0121,1645115445,45.71 64,0005,0007,0950.9,+13.9,035,0107,1645116345,45.69 59,0004,0006,0950.9,+14.0,035,0114,1645116645,45.687 57,0003,0005,0951.0,+13.7,036,0096,1645116945,45.714 57,0004,0006,0950.6,+13.6,036,0100,1645117245,45.737 57,0005,0007,0950.7,+13.8,036,0122,1645117545,45.729 57,0004,0006,0950.8,+13.6,036,0103,1645117845,45.658 59,0004,0006,0950.7,+13.5,037,0101,1645118145,45.655 59,0005,0007,0950.8,+13.6,036,0111,1645118445,45.658 57,0006,0008,0950.7,+13.3,037,0107,1645118745,45.756 59,0004,0006,0950.7,+13.3,036,0113,1645119045,45.843 64,0004,0006,0950.7,+12.8,037,0098,1645119345,45.767 61,0005,0007,0950.6,+13.0,037,0116,1645119645,45.768 61,0007,0010,0950.7,+13.1,037,0133,1645119945,45.822 57,0008,0011,0950.7,+12.8,038,0124,1645120245,45.735 57,0004,0006,0950.8,+12.5,038,0116,1645120545,45.747 57,0004,0006,0950.7,+13.1,036,0091,1645120845,45.741 57,0005,0007,0950.7,+13.0,037,0108,1645121145,45.819 59,0010,0013,0950.5,+12.9,037,0102,1645121445,45.74 57,0009,0012,0950.8,+11.1,043,0112,1645121745,45.788 59,0007,0010,0950.4,+10.3,045,0106,1645122045,45.705 59,0007,0010,0950.4,+09.4,046,0108,1645122345,45.804 57,0009,0012,0950.5,+09.3,047,0124,1645122645,45.842 64,0007,0010,0950.3,+08.9,048,0112,1645122945,45.823 64,0007,0010,0950.8,+09.0,047,0115,1645123245,45.889 59,0010,0013,0950.4,+08.6,049,0118,1645123545,45.886 64,0006,0008,0950.5,+07.9,050,0116,1645123845,45.804 64,0008,0011,0950.3,+07.6,051,0116,1645124145,45.786 64,0007,0010,0950.4,+07.2,053,0115,1645124445,45.852 59,0005,0007,0950.7,+06.8,054,0119,1645124745,45.836 59,0007,0010,0950.4,+06.9,053,0117,1645125045,45.838 59,0008,0011,0950.6,+06.9,053,0112,1645125345,45.752 59,0008,0011,0951.0,+07.0,053,0088,1645125645,45.756 59,0006,0008,0950.7,+06.6,054,0119,1645125945,45.864 59,0006,0008,0951.2,+06.3,055,0108,1645126245,45.861 59,0009,0012,0951.1,+05.9,057,0104,1645126545,45.871 59,0007,0010,0951.1,+05.6,057,0108,1645126845,45.919 57,0006,0008,0951.1,+05.2,058,0116,1645127145,45.882 64,0007,0010,0951.2,+05.0,058,0117,1645127445,45.843 61,0007,0010,0951.2,+05.2,058,0135,1645127745,45.829 64,0009,0012,0951.3,+05.2,059,0126,1645128045,45.889 59,0008,0011,0951.5,+05.1,059,0103,1645128345,45.827 57,0013,0017,0951.5,+04.2,061,0109,1645128645,45.885 59,0014,0018,0951.4,+04.6,060,0109,1645128945,45.876 59,0009,0012,0951.4,+04.3,061,0121,1645129245,45.805 59,0015,0021,0951.7,+03.7,063,0125,1645129545,45.896 59,0021,0028,0951.6,+03.4,064,0115,1645129845,45.936 59,0011,0015,0951.7,+03.7,063,0098,1645130145,45.921 59,0008,0011,0951.7,+03.5,063,0116,1645130445,45.907 57,0007,0010,0951.8,+03.4,063,0125,1645130745,45.895 57,0010,0013,0951.7,+03.5,063,0111,1645131045,45.89 57,0005,0007,0951.6,+03.3,063,0118,1645131345,45.892 57,0008,0011,0952.0,+02.8,065,0123,1645131645,45.871 57,0007,0010,0952.1,+03.1,064,0106,1645131945,45.877 59,0005,0007,0952.0,+03.0,065,0109,1645132245,45.873 99,0009,0012,0951.9,+02.7,066,0123,1645132545,45.915 64,0005,0007,0952.3,+02.5,066,0112,1645132845,45.916 61,0007,0010,0952.0,+02.7,067,0111,1645133146,46.013 61,0005,0007,0952.0,+03.2,065,0111,1645133445,45.979 57,0007,0010,0952.3,+03.1,066,0121,1645133745,45.981 57,0008,0011,0952.0,+03.2,065,0122,1645134046,46.034 59,0009,0012,0952.1,+03.1,066,0120,1645134346,46.032 57,0009,0012,0952.3,+03.1,065,0097,1645134645,45.958 59,0006,0008,0952.3,+03.3,065,0110,1645134946,46.02 57,0008,0011,0952.5,+03.2,066,0123,1645135245,45.933 61,0009,0012,0952.6,+03.1,066,0119,1645135545,45.936 61,0010,0013,0952.5,+03.1,067,0125,1645135845,45.925 61,0007,0010,0952.8,+03.1,068,0136,1645136145,45.977 59,0005,0007,0952.6,+03.4,066,0106,1645136445,45.973 59,0009,0012,0953.0,+03.6,065,0106,1645136746,46.044 57,0009,0012,0952.8,+03.8,065,0112,1645137046,46.119 59,0007,0010,0953.0,+03.7,066,0115,1645137346,46.042 57,0006,0008,0952.9,+03.6,068,0119,1645137646,46.09 57,0010,0013,0953.3,+03.8,066,0103,1645137946,46.039 57,0010,0013,0953.3,+04.1,065,0125,1645138246,46.088 59,0013,0017,0953.3,+04.1,065,0117,1645138546,46.01 57,0016,0022,0953.4,+04.4,065,0117,1645138846,46.004 54,0015,0021,0953.6,+04.7,063,0103,1645139145,45.993 57,0014,0018,0953.7,+04.7,064,0141,1645139445,45.982 54,0007,0010,0953.8,+04.6,065,0116,1645139745,45.983 61,0012,0016,0953.5,+04.5,067,0107,1645140046,46.024 61,0011,0015,0953.8,+04.7,065,0120,1645140346,46.136 61,0009,0012,0953.8,+04.8,065,0097,1645140646,46.163 57,0011,0015,0953.9,+04.9,064,0107,1645140946,46.094 59,0012,0016,0953.9,+04.8,066,0107,1645141246,46.096 57,0016,0022,0953.9,+05.3,062,0136,1645141546,46.154 61,0008,0011,0954.4,+05.2,066,0112,1645141846,46.138 61,0011,0015,0954.4,+05.7,062,0104,1645142146,46.063 61,0006,0008,0954.6,+05.5,065,0102,1645142446,46.061 57,0005,0007,0954.5,+05.9,065,0113,1645142746,46.048 59,0007,0010,0955.2,+07.7,056,0105,1645143046,46.046 54,0005,0007,0955.2,+09.6,048,0120,1645143346,46.089 57,0004,0006,0955.1,+10.4,047,0101,1645143646,46.018 57,0005,0007,0955.3,+10.7,047,0098,1645143946,46.187 57,0008,0011,0955.4,+11.2,044,0123,1645144246,46.221 57,0004,0006,0955.6,+11.6,042,0128,1645144546,46.222 57,0004,0006,0955.4,+11.6,042,0110,1645144846,46.17 57,0005,0007,0955.3,+11.6,042,0118,1645145146,46.201 49,0006,0008,0956.0,+11.5,043,0123,1645145446,46.183 57,0006,0008,0956.0,+11.4,043,0115,1645145746,46.142 57,0006,0008,0956.1,+11.2,044,0122,1645146046,46.188 57,0007,0010,0956.0,+11.1,044,0106,1645146346,46.111 64,0007,0010,0956.1,+11.0,045,0142,1645146646,46.098 61,0006,0008,0956.5,+10.9,046,0111,1645146946,46.091 61,0004,0006,0956.4,+10.7,047,0117,1645147246,46.14 61,0005,0007,0956.5,+10.5,048,0116,1645147546,46.168 61,0005,0007,0956.5,+10.4,048,0111,1645147846,46.213 61,0006,0008,0956.4,+10.2,049,0115,1645148146,46.208 61,0006,0008,0956.5,+09.9,050,0122,1645148446,46.19 61,0005,0007,0957.0,+10.0,049,0120,1645148746,46.186 64,0005,0007,0956.5,+09.8,049,0121,1645149046,46.177 59,0005,0007,0956.6,+09.8,049,0123,1645149346,46.16 61,0005,0007,0956.8,+09.7,049,0125,1645149646,46.141 59,0005,0007,0957.0,+09.4,052,0129,1645149946,46.152 61,0005,0007,0957.2,+09.4,051,0118,1645150246,46.128 59,0003,0005,0957.0,+09.1,054,0109,1645150546,46.117 61,0002,0003,0957.4,+08.9,055,0124,1645150846,46.166 54,0003,0005,0957.3,+08.6,056,0128,1645151146,46.269 57,0007,0010,0957.5,+08.5,058,0116,1645151446,46.309 54,0003,0005,0957.7,+08.1,061,0110,1645151746,46.288 59,0003,0005,0957.9,+07.8,061,0120,1645152046,46.293 59,0003,0005,0957.8,+07.6,062,0129,1645152346,46.288 57,0003,0005,0957.6,+07.5,063,0119,1645152646,46.224 57,0003,0005,0958.1,+07.2,067,0103,1645152946,46.214 52,0003,0005,0958.3,+07.3,065,0114,1645153246,46.198 57,0002,0003,0958.6,+06.9,071,0124,1645153546,46.251 54,0003,0005,0958.6,+06.9,070,0135,1645153846,46.197 54,0003,0005,0958.6,+06.8,068,0111,1645154146,46.229 52,0002,0003,0958.8,+06.8,068,0128,1645154446,46.217 52,0002,0003,0958.8,+06.5,072,0113,1645154746,46.323 52,0002,0003,0958.7,+06.5,071,0105,1645155046,46.367 52,0002,0003,0958.9,+06.2,073,0126,1645155346,46.348 52,0001,0002,0958.9,+06.2,072,0135,1645155646,46.285 49,0001,0002,0958.8,+06.3,069,0112,1645155946,46.328 54,0001,0002,0959.0,+06.2,069,0105,1645156246,46.324 54,0001,0002,0958.9,+06.3,065,0112,1645156547,47.329 54,0000,0001,0958.9,+06.4,065,0096,1645156846,46.297 52,0003,0005,0958.7,+06.2,068,0122,1645157146,46.226 52,0001,0002,0958.1,+06.2,065,0122,1645157446,46.235 54,0001,0002,0958.4,+06.1,065,0126,1645157746,46.296 52,0001,0002,0957.8,+06.1,064,0119,1645158046,46.278 52,0001,0002,0958.6,+06.2,063,0100,1645158346,46.374 52,0002,0003,0958.5,+06.4,060,0115,1645158646,46.342 54,0002,0003,0959.0,+06.2,061,0094,1645158946,46.386 52,0001,0002,0958.6,+06.2,061,0125,1645159246,46.388 49,0002,0003,0958.9,+05.9,063,0099,1645159546,46.305 52,0002,0003,0958.9,+06.0,062,0097,1645159846,46.301 52,0001,0002,0959.1,+06.4,058,0129,1645160146,46.294 52,0001,0002,0959.0,+06.4,058,0114,1645160446,46.295 52,0001,0002,0959.5,+07.0,050,0121,1645160746,46.284 52,0002,0003,0959.4,+07.0,052,0106,1645161046,46.266 52,0001,0002,0959.5,+06.9,051,0111,1645161346,46.31 52,0001,0002,0959.7,+07.0,050,0119,1645161646,46.305 52,0004,0006,0960.0,+07.2,048,0127,1645161946,46.355 52,0003,0005,0959.9,+07.2,048,0107,1645162246,46.441 49,0003,0005,0960.4,+07.0,048,0102,1645162546,46.38 52,0003,0005,0959.9,+07.0,046,0107,1645162846,46.365 54,0002,0003,0960.0,+07.0,046,0105,1645163146,46.354 54,0005,0007,0960.4,+07.0,045,0114,1645163446,46.363 52,0002,0003,0960.3,+07.0,045,0129,1645163746,46.335 59,0001,0002,0960.3,+06.9,045,0126,1645164046,46.389 57,0002,0003,0960.1,+07.0,044,0121,1645164346,46.399 54,0003,0005,0960.0,+07.0,043,0117,1645164646,46.317 57,0002,0003,0959.9,+07.1,044,0116,1645164946,46.312 52,0001,0002,0960.0,+07.1,042,0092,1645165246,46.297 61,0004,0006,0960.2,+06.9,044,0135,1645165546,46.412 59,0003,0005,0960.3,+06.9,043,0121,1645165846,46.498 61,0002,0003,0960.6,+07.1,041,0115,1645166146,46.431 61,0005,0007,0960.3,+07.1,041,0103,1645166446,46.417 59,0003,0005,0960.7,+07.6,041,0120,1645166746,46.415 61,0002,0003,0960.4,+08.0,039,0108,1645167046,46.426 57,0003,0005,0960.1,+08.5,038,0106,1645167346,46.391 57,0002,0003,0959.9,+08.6,038,0121,1645167646,46.449 57,0002,0003,0959.9,+08.8,036,0112,1645167946,46.426 64,0003,0005,0960.0,+08.6,037,0091,1645168246,46.416 64,0003,0005,0960.1,+09.1,036,0122,1645168546,46.408 61,0001,0002,0960.0,+09.3,036,0102,1645168846,46.346 61,0002,0003,0960.1,+09.4,033,0116,1645169146,46.509 61,0001,0002,0960.2,+09.1,034,0131,1645169446,46.48 61,0003,0005,0960.3,+09.5,034,0107,1645169746,46.506 54,0004,0006,0960.3,+10.3,034,0103,1645170046,46.441 57,0003,0005,0960.1,+10.4,032,0102,1645170346,46.451 54,0001,0002,0960.0,+10.3,030,0098,1645170646,46.424 54,0001,0002,0960.1,+09.6,032,0116,1645170946,46.5 52,0002,0003,0960.1,+08.9,034,0118,1645171246,46.455 54,0001,0002,0960.5,+09.2,035,0109,1645171546,46.462 61,0003,0005,0960.1,+09.3,033,0116,1645171846,46.395 64,0002,0003,0960.2,+10.2,031,0093,1645172146,46.442 66,0001,0002,0960.4,+10.0,033,0103,1645172446,46.442 64,0003,0005,0960.7,+09.6,031,0127,1645172746,46.462 61,0002,0003,0960.6,+09.7,032,0116,1645173046,46.566 61,0004,0006,0960.5,+10.2,033,0122,1645173346,46.494 47,0003,0005,0960.8,+10.1,032,0111,1645173646,46.545 54,0003,0005,0960.4,+10.2,030,0115,1645173946,46.481 54,0002,0003,0960.8,+09.6,031,0103,1645174246,46.534 52,0004,0006,0960.5,+10.0,030,0117,1645174546,46.523 52,0002,0003,0960.8,+10.1,032,0124,1645174846,46.527 52,0002,0003,0960.7,+10.0,030,0117,1645175146,46.449 59,0002,0003,0960.9,+10.1,032,0103,1645175446,46.434 61,0003,0005,0960.8,+10.3,030,0114,1645175746,46.428 66,0002,0003,0960.9,+10.8,031,0107,1645176046,46.422 66,0005,0007,0961.0,+10.5,030,0117,1645176346,46.502 66,0003,0005,0961.2,+10.6,030,0110,1645176646,46.606 64,0002,0003,0960.8,+10.4,029,0104,1645176946,46.535 64,0002,0003,0960.7,+10.7,028,0117,1645177246,46.595 64,0004,0006,0961.0,+10.5,028,0117,1645177546,46.575 64,0002,0003,0960.7,+10.4,029,0109,1645177846,46.571 66,0004,0006,0960.9,+10.8,029,0118,1645178146,46.502 70,0002,0003,0960.7,+10.8,030,0118,1645178446,46.493 64,0003,0005,0960.9,+11.5,029,0135,1645178746,46.484 64,0002,0003,0960.6,+11.4,030,0102,1645179046,46.551 64,0003,0005,0961.2,+10.6,030,0124,1645179346,46.471 57,0004,0006,0960.9,+10.6,031,0106,1645179646,46.533 54,0003,0005,0961.2,+10.5,034,0114,1645179946,46.624 42,0002,0003,0961.0,+10.8,032,0119,1645180246,46.639 52,0003,0005,0960.6,+11.0,032,0114,1645180546,46.598 59,0002,0003,0960.8,+10.1,034,0116,1645180846,46.643 57,0003,0005,0960.9,+11.6,033,0106,1645181146,46.63 59,0005,0007,0960.9,+11.8,030,0115,1645181446,46.56 54,0003,0005,0961.3,+12.1,034,0135,1645181746,46.553 57,0004,0006,0961.4,+12.0,032,0103,1645182046,46.546 57,0003,0005,0961.3,+11.3,033,0106,1645182346,46.602 57,0004,0006,0961.0,+12.0,032,0126,1645182646,46.539 57,0003,0005,0961.2,+11.1,032,0105,1645182946,46.591 47,0003,0005,0961.2,+11.2,033,0108,1645183246,46.504 57,0006,0008,0961.2,+11.8,032,0122,1645183546,46.634 54,0004,0006,0961.0,+11.5,032,0123,1645183846,46.659 54,0002,0003,0961.1,+11.5,034,0103,1645184146,46.704 57,0002,0003,0961.2,+11.3,033,0103,1645184446,46.64 52,0009,0012,0961.2,+11.1,030,0118,1645184746,46.613 57,0002,0003,0961.2,+11.2,032,0124,1645185046,46.684 61,0002,0003,0961.1,+11.2,029,0112,1645185346,46.609 59,0006,0008,0961.3,+11.6,030,0109,1645185946,46.569 59,0008,0011,0961.7,+10.3,030,0111,1645186546,46.562 54,0006,0008,0961.6,+10.4,030,0115,1645186846,46.565 57,0003,0005,0961.5,+11.3,029,0087,1645187146,46.662 52,0007,0010,0961.3,+10.7,029,0123,1645187446,46.697 54,0011,0015,0961.3,+11.4,030,0096,1645187746,46.7 49,0011,0015,0961.4,+10.8,030,0083,1645188046,46.735 52,0007,0010,0961.4,+11.3,030,0119,1645188346,46.647 54,0003,0005,0961.5,+10.9,031,0121,1645189546,46.639 54,0004,0006,0961.5,+10.8,029,0121,1645189849,49.493 57,0006,0008,0961.4,+10.6,028,0096,1645190146,46.624 52,0005,0007,0961.4,+11.4,028,0112,1645190446,46.592 54,0002,0003,0961.6,+11.5,027,0127,1645190746,46.774 49,0006,0008,0961.4,+11.4,030,0110,1645191046,46.753 45,0010,0013,0961.2,+11.4,029,0133,1645191646,46.735 52,0005,0007,0961.5,+11.3,028,0113,1645192246,46.719 54,0005,0007,0961.6,+11.2,028,0113,1645192546,46.704 52,0004,0006,0961.8,+11.1,028,0111,1645192846,46.694 54,0006,0008,0962.1,+10.3,030,0127,1645193146,46.675 52,0007,0010,0961.9,+09.8,031,0126,1645193446,46.674 54,0003,0005,0961.9,+09.5,032,0130,1645193746,46.666 54,0006,0008,0962.0,+09.3,032,0102,1645194346,46.754 52,0003,0005,0962.2,+09.7,030,0112,1645195246,46.786 54,0005,0007,0962.3,+10.1,030,0121,1645195546,46.756 54,0005,0007,0962.0,+10.2,030,0106,1645195846,46.806 54,0008,0011,0962.2,+09.9,031,0100,1645196446,46.734 52,0005,0007,0962.2,+09.9,031,0104,1645196746,46.723 52,0018,0024,0962.4,+09.2,032,0103,1645197646,46.721 52,0003,0005,0962.4,+09.0,033,0117,1645197946,46.808 54,0002,0003,0962.4,+08.9,033,0108,1645198246,46.843 54,0003,0005,0962.4,+08.9,033,0118,1645198546,46.883 52,0002,0003,0962.4,+08.7,033,0093,1645198846,46.853 52,0003,0005,0962.6,+08.6,034,0102,1645199146,46.869 54,0010,0013,0962.8,+08.5,034,0101,1645199446,46.857 52,0002,0003,0962.6,+08.0,035,0117,1645199746,46.853 52,0005,0007,0962.8,+07.6,036,0112,1645200046,46.84 52,0004,0006,0962.7,+07.5,036,0126,1645200346,46.775 49,0003,0005,0962.8,+07.1,037,0107,1645200646,46.758 49,0002,0003,0962.7,+06.9,038,0107,1645200946,46.809 49,0003,0005,0963.0,+06.4,039,0118,1645201246,46.798 52,0003,0005,0963.1,+06.4,039,0105,1645201546,46.895 49,0093,0124,0962.9,+06.0,040,0107,1645201846,46.927 52,0006,0008,0963.2,+05.4,043,0102,1645202146,46.861 54,0007,0010,0962.9,+05.7,041,0109,1645202446,46.84 52,0006,0008,0963.4,+04.8,044,0106,1645202746,46.883 52,0013,0017,0963.3,+04.8,043,0106,1645203046,46.822 52,0024,0032,0963.3,+04.8,044,0109,1645203346,46.876 52,0013,0017,0963.2,+04.0,047,0109,1645203646,46.819 54,0007,0010,0963.3,+04.6,045,0115,1645203946,46.784 52,0024,0032,0963.4,+04.5,046,0108,1645204246,46.798 57,0007,0010,0963.2,+03.2,048,0102,1645204846,46.777 54,0010,0013,0963.1,+02.2,052,0132,1645206046,46.907 54,0007,0010,0963.5,+01.7,052,0101,1645206646,46.889 54,0009,0012,0963.1,+01.2,053,0127,1645207246,46.862 54,0005,0007,0963.3,+00.6,055,0111,1645208146,46.859 54,0011,0015,0963.0,+00.7,055,0119,1645208446,46.854 52,0004,0006,0962.9,+00.5,055,0101,1645208747,47.024 54,0005,0007,0963.5,+00.6,057,0103,1645209046,46.984 54,0006,0008,0963.2,+00.2,057,0116,1645209346,46.968 54,0007,0010,0963.2,+00.1,057,0109,1645209646,46.97 52,0013,0017,0963.3,+00.1,059,0116,1645209946,46.951 52,0007,0010,0963.4,-00.1,059,0113,1645210246,46.961 45,0007,0010,0963.4,-00.5,061,0117,1645210547,47.019 45,0007,0010,0963.2,-00.5,060,0103,1645210847,47.007 47,0008,0011,0963.3,-00.6,060,0117,1645211146,46.946 49,0032,0044,0963.3,-00.4,060,0100,1645211446,46.996 47,0015,0021,0963.3,-00.8,060,0111,1645211746,46.915 47,0020,0027,0963.3,-00.9,062,0116,1645212046,46.927 47,0012,0016,0963.4,-01.3,063,0115,1645212347,47.086 47,0024,0032,0963.5,-01.0,061,0101,1645212647,47.059 47,0013,0017,0963.3,-00.9,061,0118,1645212947,47.06 54,0012,0016,0963.3,-00.9,061,0096,1645213247,47.108 54,0060,0080,0963.4,-00.9,062,0127,1645213547,47.061 54,0013,0017,0963.4,-00.5,064,0117,1645213847,47.033 45,0012,0016,0963.4,-01.0,063,0134,1645214147,47.088 47,0015,0021,0963.3,-01.1,064,0114,1645214447,47.077 47,0012,0016,0963.1,-01.6,065,0127,1645214747,47.012 57,0030,0042,0963.4,-01.5,064,0112,1645215047,47.02 54,0013,0017,0963.4,-01.5,066,0086,1645215347,47.013 54,0014,0018,0963.4,-01.4,066,0097,1645215646,46.994 54,0015,0021,0963.5,-01.1,065,0119,1645215947,47.114 54,0014,0018,0963.3,-01.4,066,0100,1645216247,47.146 54,0013,0017,0963.2,-01.8,067,0140,1645216547,47.192 45,0015,0021,0963.3,-01.7,066,0115,1645216847,47.111 45,0012,0016,0963.1,-01.6,068,0109,1645217147,47.108 45,0010,0013,0963.1,-01.3,066,0096,1645217447,47.161 42,0013,0017,0963.3,-01.7,068,0105,1645217747,47.163 40,0014,0018,0963.3,-01.8,068,0113,1645218047,47.158 42,0013,0017,0963.5,-01.8,068,0100,1645218347,47.091 54,0012,0016,0963.3,-01.2,066,0104,1645218647,47.149 54,0012,0016,0963.2,-01.6,067,0130,1645218947,47.15 54,0012,0016,0963.4,-01.8,069,0117,1645219247,47.089 47,0012,0016,0963.2,-01.8,067,0115,1645219547,47.188 45,0014,0018,0963.2,-01.6,068,0105,1645219847,47.277 45,0015,0021,0963.3,-01.6,067,0116,1645220147,47.223 42,0014,0018,0963.2,-01.9,068,0134,1645220447,47.194 45,0014,0018,0963.2,-02.2,070,0098,1645220747,47.24 45,0012,0016,0963.3,-02.1,069,0122,1645221047,47.247 40,0261,0352,0963.5,-01.7,067,0131,1645221347,47.171 52,0017,0023,0963.6,-01.9,069,0116,1645221647,47.186 49,0010,0013,0963.2,-02.1,068,0102,1645221947,47.232 52,0011,0015,0963.3,-02.1,069,0150,1645222247,47.169 42,0013,0017,0963.2,-02.0,069,0101,1645222547,47.181 45,0011,0015,0963.5,-01.7,069,0101,1645222847,47.16 45,0009,0012,0963.3,-01.8,068,0124,1645223147,47.247 35,0011,0015,0963.5,-02.1,069,0113,1645223447,47.346 42,0013,0017,0962.9,-02.0,069,0125,1645223747,47.297 45,0007,0010,0963.0,-01.3,068,0105,1645224047,47.342 40,0009,0012,0963.0,-01.4,068,0103,1645224347,47.261 45,0010,0013,0963.0,-02.3,070,0106,1645224647,47.281 45,0009,0012,0963.0,-02.3,070,0115,1645224947,47.266 45,0011,0015,0963.0,-02.1,069,0121,1645225247,47.269 37,0007,0010,0962.7,-02.5,070,0117,1645225547,47.255 45,0011,0015,0962.7,-02.4,072,0112,1645225847,47.242 52,0005,0007,0962.9,-02.0,071,0124,1645226147,47.236 54,0012,0016,0962.6,-02.4,072,0117,1645226447,47.23 49,0009,0012,0962.8,-02.4,072,0108,1645226747,47.397 40,0014,0018,0962.5,-02.2,071,0107,1645227047,47.382 42,0009,0012,0962.7,-02.1,071,0118,1645227347,47.414 37,0007,0010,0962.5,-02.3,071,0122,1645227647,47.415 45,0006,0008,0962.5,-02.6,072,0103,1645227947,47.347 40,0007,0010,0962.1,-02.7,072,0096,1645228247,47.354 40,0009,0012,0962.4,-01.9,072,0103,1645228547,47.331 45,0007,0010,0962.2,-02.0,071,0114,1645228847,47.343 40,0007,0010,0962.3,-02.5,072,0117,1645229147,47.336 35,0004,0006,0962.2,-02.9,072,0110,1645229447,47.393 42,0006,0008,0961.8,-02.9,073,0122,1645229747,47.378 42,0006,0008,0961.9,-03.2,074,0099,1645230047,47.363 42,0005,0007,0961.8,-02.8,073,0118,1645230347,47.435 42,0008,0011,0962.1,-03.0,074,0115,1645230647,47.506 45,0007,0010,0961.9,-02.8,074,0118,1645230947,47.441 45,0007,0010,0961.9,-02.7,073,0126,1645231247,47.5 45,0008,0011,0962.2,-02.9,074,0100,1645231547,47.49 45,0007,0010,0962.2,-03.1,074,0100,1645231847,47.49 42,0006,0008,0962.1,-03.0,074,0100,1645232147,47.427 47,0015,0021,0962.0,-03.0,073,0099,1645232447,47.419 45,0086,0116,0962.3,-03.0,075,0125,1645232747,47.468 45,0005,0007,0961.9,-03.3,075,0100,1645233047,47.433 45,0010,0013,0962.1,-03.3,076,0126,1645233347,47.463 45,0004,0006,0962.2,-03.2,076,0112,1645233647,47.411 42,0005,0007,0962.1,-03.0,075,0102,1645233947,47.506 45,0019,0026,0962.1,-03.1,075,0096,1645234247,47.6 45,0028,0038,0962.3,-02.9,076,0084,1645234547,47.603 45,0008,0011,0961.9,-03.2,075,0098,1645234847,47.537 45,0006,0008,0962.1,-03.3,076,0115,1645235147,47.543 45,0006,0008,0961.7,-03.6,077,0114,1645235447,47.529 45,0007,0010,0961.9,-03.3,076,0132,1645235747,47.521 45,0008,0011,0961.6,-03.2,076,0130,1645236047,47.574 45,0007,0010,0961.8,-03.1,076,0113,1645236347,47.524 42,0041,0055,0961.6,-03.4,077,0088,1645236647,47.57 47,0016,0022,0961.6,-03.3,077,0109,1645236947,47.549 45,0025,0034,0961.6,-03.2,076,0128,1645237247,47.484 45,0011,0015,0961.8,-03.2,076,0102,1645237547,47.64 45,0009,0012,0961.4,-03.3,076,0118,1645237847,47.625 45,0008,0011,0961.4,-03.3,076,0116,1645238147,47.688 45,0007,0010,0961.6,-03.4,076,0112,1645238447,47.598 47,0034,0047,0961.8,-03.3,076,0109,1645238747,47.674 47,0016,0022,0961.7,-03.2,076,0095,1645239047,47.6 47,0006,0008,0961.7,-03.4,075,0106,1645239347,47.592 45,0010,0013,0961.8,-03.4,077,0086,1645239647,47.645 45,0012,0016,0961.6,-03.4,077,0106,1645239947,47.587 45,0005,0007,0961.7,-03.5,077,0097,1645240247,47.646 45,0004,0006,0961.5,-03.6,077,0120,1645240547,47.578 45,0005,0007,0961.8,-03.6,076,0127,1645240847,47.633 42,0005,0007,0961.6,-03.6,077,0111,1645241147,47.672 45,0006,0008,0961.6,-03.7,077,0108,1645241447,47.71 45,0023,0031,0961.4,-03.6,078,0113,1645241747,47.772 47,0023,0031,0961.6,-03.6,078,0125,1645242047,47.703 52,0034,0047,0961.7,-03.8,078,0122,1645242347,47.762 52,0101,0135,0961.5,-03.4,077,0103,1645242647,47.699 54,0010,0013,0961.3,-03.8,077,0101,1645242947,47.745 99,0018,0024,0961.2,-03.8,078,0102,1645243247,47.692 45,0007,0010,0960.9,-03.8,077,0101,1645243547,47.741 45,0006,0008,0960.9,-03.8,077,0113,1645243847,47.739 42,0002,0003,0960.9,-04.0,077,0111,1645244147,47.74 40,0005,0007,0961.0,-03.8,077,0103,1645244447,47.676 37,0003,0005,0960.9,-03.7,077,0114,1645244747,47.78 45,0004,0006,0960.7,-03.9,078,0108,1645245047,47.823 45,0004,0006,0960.7,-03.6,077,0115,1645245347,47.815 47,0004,0006,0960.8,-03.5,076,0093,1645245647,47.804 47,0004,0006,0960.7,-03.6,076,0118,1645245947,47.85 45,0005,0007,0960.9,-03.4,076,0105,1645246247,47.841 45,0003,0005,0960.7,-03.4,076,0109,1645246547,47.84 45,0035,0048,0960.6,-03.7,077,0103,1645246847,47.78 45,0012,0016,0960.8,-03.6,076,0096,1645247147,47.771 42,0015,0021,0960.8,-03.4,075,0122,1645247447,47.847 45,0013,0017,0960.7,-03.7,077,0097,1645247747,47.768 52,0007,0010,0960.7,-03.3,076,0124,1645248047,47.807 54,0008,0011,0960.8,-03.6,076,0128,1645248347,47.92 52,0005,0007,0960.9,-03.5,076,0113,1645248647,47.913 49,0011,0015,0960.9,-03.6,077,0094,1645248947,47.899 47,0007,0010,0960.8,-03.6,077,0097,1645249247,47.945 52,0008,0011,0961.0,-03.5,076,0126,1645249547,47.883 45,0008,0011,0960.9,-03.2,075,0130,1645249847,47.887 45,0007,0010,0961.2,-03.1,076,0123,1645250147,47.884 45,0006,0008,0960.8,-02.9,076,0116,1645250447,47.871 42,0006,0008,0960.9,-02.6,075,0103,1645250747,47.858 42,0011,0015,0960.8,-01.6,074,0105,1645251047,47.916 42,0012,0016,0961.3,-01.0,073,0106,1645251347,47.931 52,0004,0006,0961.4,-00.3,069,0111,1645251647,47.923 52,0009,0012,0961.4,+00.5,068,0116,1645251947,47.97 54,0006,0008,0961.7,+01.6,064,0107,1645252248,48.034 42,0005,0007,0961.2,+02.4,062,0125,1645252547,47.975 42,0007,0010,0961.4,+02.6,060,0132,1645252848,48.031 47,0006,0008,0961.4,+03.6,059,0110,1645253148,48.026 42,0009,0012,0961.3,+04.1,055,0118,1645253447,47.966 42,0003,0005,0961.2,+04.8,056,0118,1645253747,47.952 42,0004,0006,0961.4,+05.7,054,0105,1645254047,47.984 49,0004,0006,0961.6,+06.8,048,0117,1645254347,47.928 59,0004,0006,0961.7,+06.5,052,0104,1645254647,47.962 54,0007,0010,0961.7,+06.5,048,0089,1645254947,47.96 42,0014,0018,0961.8,+07.2,048,0115,1645255247,47.902 52,0019,0026,0961.8,+07.4,049,0119,1645255548,48.003 52,0057,0076,0961.5,+07.8,048,0121,1645255848,48.022 52,0065,0088,0961.5,+08.2,047,0121,1645256148,48.077 52,0052,0070,0961.8,+08.4,044,0103,1645256448,48.028 47,0034,0047,0961.6,+08.9,039,0119,1645256747,47.997 54,0063,0086,0961.6,+09.3,041,0094,1645257047,47.982 54,0056,0075,0961.9,+09.5,041,0092,1645257348,48.04 54,0053,0071,0961.6,+10.1,044,0127,1645257648,48.016 49,0052,0070,0962.0,+10.5,042,0130,1645257947,47.959 49,0056,0075,0961.8,+10.7,038,0123,1645258248,48.011 47,0035,0048,0961.7,+10.8,038,0112,1645258547,47.941 57,0038,0052,0962.0,+11.3,037,0110,1645258847,47.998 57,0024,0032,0961.8,+11.6,034,0111,1645259148,48.04 57,0024,0032,0961.9,+12.0,032,0103,1645259448,48.126 57,0025,0034,0962.1,+12.2,033,0117,1645259748,48.055 54,0025,0034,0961.9,+12.4,032,0111,1645260048,48.109 57,0028,0038,0962.2,+13.6,034,0107,1645260348,48.095 52,0027,0037,0962.0,+13.9,031,0138,1645260648,48.107 52,0032,0044,0961.9,+13.3,030,0125,1645260948,48.104 57,0033,0045,0962.1,+14.1,029,0118,1645261248,48.024 54,0033,0045,0962.1,+14.0,031,0124,1645261548,48.002 54,0029,0039,0961.9,+14.1,029,0097,1645261848,48.006 54,0025,0034,0961.7,+14.9,024,0106,1645262148,48.05 54,0020,0027,0962.2,+15.1,024,0107,1645262447,47.998 54,0012,0016,0962.3,+15.2,021,0119,1645262748,48.088 52,0009,0012,0962.2,+16.0,023,0117,1645263048,48.119 57,0007,0010,0962.1,+17.1,022,0117,1645263348,48.116 57,0006,0008,0962.6,+16.7,022,0121,1645263648,48.112 57,0006,0008,0962.3,+17.5,020,0106,1645263948,48.158 54,0006,0008,0962.0,+17.1,020,0103,1645264248,48.149 99,0005,0007,0962.1,+18.1,018,0120,1645264548,48.089 54,0007,0010,0962.1,+18.0,019,0112,1645264848,48.076 57,0007,0010,0961.8,+18.3,019,0123,1645265148,48.075 59,0007,0010,0961.8,+18.9,017,0101,1645265448,48.132 61,0007,0010,0961.9,+19.2,015,0126,1645265748,48.122 54,0004,0006,0961.8,+19.7,015,0111,1645266048,48.119 59,0003,0005,0961.9,+19.7,014,0125,1645266348,48.203 52,0003,0005,0961.8,+20.0,016,0103,1645266648,48.204 54,0006,0008,0961.8,+19.3,015,0109,1645266951,51.091 52,0006,0008,0961.8,+19.7,014,0110,1645267248,48.24 54,0012,0016,0961.5,+19.2,015,0110,1645267548,48.241 52,0006,0008,0961.5,+19.6,014,0118,1645267848,48.172 49,0011,0015,0961.9,+20.1,015,0130,1645268148,48.231 52,0006,0008,0961.6,+20.2,014,0106,1645268448,48.151 54,0005,0007,0961.9,+20.1,013,0112,1645268748,48.137 57,0004,0006,0961.7,+20.9,016,0107,1645269048,48.184 54,0002,0003,0961.5,+21.0,016,0109,1645269348,48.194 49,0004,0006,0961.8,+21.2,015,0096,1645269648,48.13 52,0004,0006,0961.6,+20.6,014,0126,1645269948,48.295 49,0005,0007,0961.5,+20.9,014,0084,1645270248,48.314 52,0005,0007,0961.4,+21.6,014,0102,1645270548,48.298 49,0009,0012,0961.6,+21.4,015,0085,1645270848,48.246 54,0007,0010,0961.3,+21.2,014,0119,1645271148,48.297 54,0003,0005,0961.2,+20.8,012,0106,1645271448,48.238 54,0003,0005,0961.5,+21.4,014,0131,1645271748,48.279 54,0004,0006,0961.2,+21.3,014,0127,1645272048,48.212 54,0005,0007,0961.3,+20.7,014,0097,1645272348,48.266 54,0007,0010,0961.3,+21.0,017,0131,1645272648,48.195 52,0009,0012,0961.1,+20.7,015,0097,1645272948,48.181 49,0003,0005,0961.3,+20.9,013,0133,1645273248,48.23 54,0009,0012,0960.9,+20.8,012,0087,1645273548,48.281 54,0003,0005,0961.2,+20.9,011,0122,1645273848,48.322 49,0003,0005,0960.8,+21.4,013,0118,1645274148,48.294 52,0002,0003,0960.9,+21.1,011,0094,1645274448,48.356 49,0003,0005,0960.8,+21.8,010,0099,1645274748,48.299 52,0002,0003,0960.8,+21.8,011,0104,1645275048,48.357 45,0008,0011,0960.7,+21.8,011,0118,1645275348,48.325 52,0003,0005,0960.7,+21.8,011,0119,1645275648,48.258 49,0003,0005,0960.8,+21.3,010,0122,1645275948,48.31 54,0006,0008,0961.0,+21.6,012,0146,1645276248,48.32 57,0002,0003,0960.8,+21.6,010,0123,1645276548,48.303 54,0003,0005,0960.7,+21.9,015,0107,1645276848,48.299 47,0004,0006,0960.8,+21.3,012,0113,1645277148,48.348 52,0003,0005,0960.9,+21.9,011,0107,1645277448,48.442 47,0002,0003,0960.7,+21.4,011,0105,1645277748,48.42 47,0003,0005,0960.6,+21.7,012,0118,1645278048,48.344 47,0004,0006,0960.8,+21.2,011,0105,1645278348,48.412 49,0002,0003,0960.9,+21.6,012,0117,1645278648,48.328 40,0006,0008,0960.9,+21.2,011,0125,1645278948,48.329 42,0003,0005,0960.8,+21.3,012,0106,1645279248,48.379 40,0005,0007,0961.1,+21.2,011,0118,1645279548,48.322 49,0002,0003,0960.9,+21.1,010,0128,1645279848,48.356 49,0002,0003,0960.9,+20.6,012,0101,1645280148,48.3 47,0004,0006,0961.2,+20.3,014,0123,1645280448,48.352 49,0026,0036,0961.0,+20.1,013,0114,1645280748,48.45 49,0015,0021,0960.9,+19.9,012,0098,1645281048,48.466 47,0048,0065,0960.9,+19.6,014,0092,1645281348,48.404 47,0006,0008,0961.2,+19.6,015,0110,1645281648,48.396 47,0007,0010,0961.2,+19.4,016,0105,1645281948,48.386 47,0014,0018,0961.2,+19.4,016,0126,1645282248,48.438 47,0011,0015,0961.3,+18.9,016,0110,1645282548,48.428 49,0013,0017,0961.3,+18.8,016,0113,1645282848,48.375 52,0020,0027,0961.3,+18.4,017,0108,1645283148,48.425 49,0021,0028,0961.6,+18.3,018,0114,1645283448,48.351 49,0022,0029,0961.7,+18.1,019,0120,1645283748,48.408 49,0021,0028,0961.7,+17.7,020,0098,1645284048,48.416 49,0024,0032,0962.0,+17.2,022,0109,1645284348,48.506 49,0020,0027,0961.6,+17.1,022,0105,1645284648,48.462 47,0022,0029,0961.6,+16.7,023,0111,1645284948,48.457 49,0018,0024,0961.9,+16.0,024,0132,1645285248,48.432 47,0016,0022,0962.0,+15.7,026,0106,1645285548,48.449 47,0015,0021,0961.9,+15.3,027,0120,1645285848,48.434 47,0015,0021,0962.0,+15.0,027,0111,1645286148,48.474 47,0015,0021,0962.4,+15.0,028,0094,1645286448,48.475 49,0015,0021,0962.2,+13.6,031,0101,1645286748,48.415 49,0014,0018,0962.5,+13.5,031,0092,1645287048,48.403 47,0011,0015,0962.7,+12.8,032,0105,1645287348,48.398 47,0012,0016,0962.7,+12.6,032,0122,1645287648,48.386 42,0014,0018,0962.6,+11.3,036,0113,1645287948,48.504 47,0013,0017,0962.7,+10.8,038,0109,1645288248,48.586 52,0016,0022,0962.8,+10.6,039,0115,1645288548,48.524 49,0014,0018,0962.9,+10.6,037,0119,1645288848,48.511 49,0078,0106,0963.1,+10.4,037,0110,1645289148,48.584 47,0024,0032,0962.8,+09.9,039,0114,1645289448,48.515 49,0012,0016,0963.2,+09.3,042,0119,1645289748,48.495 47,0016,0022,0963.1,+09.3,040,0121,1645290048,48.471 49,0015,0021,0963.2,+09.0,042,0112,1645290348,48.551 45,0014,0018,0963.2,+08.9,042,0110,1645290648,48.482 47,0014,0018,0963.5,+08.8,041,0122,1645290948,48.463 47,0013,0017,0963.3,+08.2,043,0118,1645291248,48.455 42,0037,0050,0963.5,+07.5,045,0103,1645292448,48.583 45,0018,0024,0963.6,+06.7,047,0107,1645293048,48.633 47,0014,0018,0963.2,+06.6,048,0114,1645293348,48.553 45,0018,0024,0963.5,+06.6,048,0097,1645293648,48.606 45,0012,0016,0963.8,+05.8,051,0102,1645294248,48.58 49,0017,0023,0963.8,+05.7,051,0115,1645294548,48.532 47,0012,0016,0963.7,+06.0,050,0124,1645294848,48.583 47,0015,0021,0963.8,+05.9,051,0132,1645295148,48.691 47,0017,0023,0963.8,+05.4,053,0122,1645295448,48.71 47,0018,0024,0964.0,+05.2,052,0114,1645295748,48.639 45,0015,0021,0964.1,+05.1,053,0127,1645296048,48.704 47,0017,0023,0964.1,+05.3,054,0110,1645296348,48.64 49,0024,0032,0963.8,+05.0,054,0105,1645296648,48.68 47,0018,0024,0964.2,+05.2,055,0107,1645296948,48.675 47,0013,0017,0964.2,+04.8,055,0109,1645297248,48.605 99,0016,0022,0964.0,+04.8,055,0128,1645297548,48.65 49,0013,0017,0964.2,+04.7,056,0108,1645297848,48.672 49,0019,0026,0964.4,+04.6,057,0113,1645298148,48.592 40,0016,0022,0964.5,+04.3,059,0126,1645298448,48.577 40,0018,0024,0964.2,+04.4,058,0123,1645298748,48.677 40,0024,0032,0964.2,+04.3,058,0115,1645299048,48.7 49,0017,0023,0963.9,+03.9,060,0118,1645299348,48.772 47,0016,0022,0963.8,+04.0,059,0113,1645299648,48.702 49,0020,0027,0964.3,+04.1,060,0119,1645299948,48.746 40,0022,0029,0964.0,+04.2,059,0096,1645300248,48.688 37,0018,0024,0964.2,+04.2,059,0125,1645300548,48.676 40,0021,0028,0963.8,+04.1,060,0130,1645300848,48.737 49,0018,0024,0964.3,+04.5,059,0102,1645301148,48.677 49,0019,0026,0963.8,+04.2,060,0098,1645301448,48.676 49,0016,0022,0964.0,+03.6,061,0133,1645301748,48.712 47,0019,0026,0963.7,+03.9,061,0110,1645302048,48.716 49,0017,0023,0963.6,+03.8,061,0104,1645302348,48.733 49,0014,0018,0963.9,+03.7,061,0111,1645302648,48.846 47,0017,0023,0963.7,+03.7,061,0109,1645302948,48.826 47,0015,0021,0963.8,+03.6,062,0092,1645303248,48.754 47,0016,0022,0964.2,+03.8,062,0102,1645303548,48.827 49,0018,0024,0964.1,+04.2,061,0107,1645303848,48.812 49,0016,0022,0964.0,+04.5,061,0117,1645304148,48.757 47,0016,0022,0964.1,+04.1,062,0114,1645304448,48.745 49,0019,0026,0964.1,+03.8,063,0103,1645304748,48.737 49,0016,0022,0964.2,+04.0,061,0116,1645305048,48.793 49,0015,0021,0964.0,+04.1,061,0111,1645305348,48.71 47,0015,0021,0963.8,+04.3,061,0114,1645305648,48.697 47,0017,0023,0963.6,+04.2,060,0100,1645305948,48.804 47,0018,0024,0963.7,+04.0,061,0111,1645306248,48.879 47,0016,0022,0963.8,+04.1,062,0132,1645306548,48.825 49,0015,0021,0963.6,+03.8,062,0120,1645306848,48.827 49,0015,0021,0963.7,+04.1,061,0103,1645307148,48.829 49,0016,0022,0963.7,+04.6,060,0119,1645307448,48.87 49,0017,0023,0963.3,+04.3,062,0109,1645307748,48.885 49,0017,0023,0963.4,+03.9,063,0131,1645308048,48.848 49,0017,0023,0963.2,+03.9,063,0116,1645308348,48.781 49,0018,0024,0963.4,+04.0,062,0099,1645308648,48.835 49,0015,0021,0963.2,+04.0,061,0102,1645308948,48.798 47,0012,0016,0963.0,+03.8,064,0118,1645309248,48.816 47,0013,0017,0963.0,+03.9,062,0111,1645309548,48.88 47,0016,0022,0963.0,+03.8,062,0100,1645309848,48.905 49,0012,0016,0963.5,+04.1,060,0102,1645310148,48.948 47,0015,0021,0963.3,+03.7,063,0120,1645310448,48.944 49,0014,0018,0963.4,+03.9,063,0109,1645310748,48.9 49,0018,0024,0963.3,+04.0,062,0118,1645311048,48.876 47,0023,0031,0963.4,+04.0,063,0118,1645311348,48.871 49,0017,0023,0963.3,+03.9,062,0108,1645311648,48.916 47,0017,0023,0963.2,+04.0,062,0112,1645311948,48.862 49,0021,0028,0963.2,+03.9,063,0112,1645312248,48.912 47,0013,0017,0963.2,+03.9,064,0106,1645312548,48.839 49,0015,0021,0963.2,+03.9,063,0141,1645312848,48.832 49,0014,0018,0963.0,+03.9,064,0101,1645313148,48.994 49,0012,0016,0962.9,+03.8,064,0096,1645313448,48.979 49,0015,0021,0963.0,+03.8,064,0114,1645313749,49.032 49,0011,0015,0963.2,+04.1,062,0124,1645314048,48.961 49,0014,0018,0962.9,+03.9,063,0121,1645314348,48.957 49,0013,0017,0962.9,+04.0,062,0106,1645314649,49.012 49,0012,0016,0963.2,+04.4,061,0123,1645314948,48.954 47,0012,0016,0963.1,+04.2,062,0147,1645315249,49.002 47,0013,0017,0963.2,+04.2,061,0137,1645315548,48.931 49,0011,0015,0963.5,+04.1,062,0113,1645315848,48.923 47,0010,0013,0963.1,+04.0,063,0090,1645316148,48.983 47,0011,0015,0963.0,+03.9,063,0116,1645316448,48.919 49,0012,0016,0963.0,+04.0,063,0126,1645316749,49.014 49,0014,0018,0963.4,+04.0,063,0125,1645317049,49.026 47,0011,0015,0963.5,+04.0,062,0115,1645317349,49.033 49,0010,0013,0963.0,+04.3,061,0104,1645317649,49.013 49,0009,0012,0963.2,+04.0,062,0112,1645317949,49.027 47,0013,0017,0963.2,+04.0,062,0102,1645318249,49.077 49,0010,0013,0963.0,+04.1,061,0106,1645318549,49.077 47,0010,0013,0962.9,+04.2,060,0111,1645318849,49.012 49,0012,0016,0963.2,+04.0,062,0113,1645319148,48.997 49,0011,0015,0963.0,+04.0,061,0113,1645319448,48.991 49,0011,0015,0962.8,+04.0,062,0091,1645319748,48.98 47,0010,0013,0962.4,+03.7,064,0108,1645320349,49.132 49,0019,0026,0962.6,+03.8,063,0118,1645320649,49.165 47,0011,0015,0962.4,+03.7,064,0116,1645320949,49.093 49,0010,0013,0962.6,+03.8,062,0110,1645321249,49.099 47,0009,0012,0962.5,+03.8,062,0115,1645321549,49.111 47,0012,0016,0962.5,+03.7,063,0116,1645321849,49.096 49,0019,0026,0962.6,+03.8,063,0105,1645322149,49.079 49,0012,0016,0962.3,+03.6,065,0095,1645322449,49.073 49,0017,0023,0962.4,+03.7,063,0113,1645322749,49.128 49,0015,0021,0962.6,+03.7,064,0128,1645323049,49.068 47,0012,0016,0962.3,+03.6,064,0119,1645323349,49.075 47,0009,0012,0962.4,+03.3,067,0116,1645323649,49.112 49,0018,0024,0962.4,+03.4,067,0112,1645323949,49.225 49,0010,0013,0962.3,+03.7,064,0110,1645324249,49.175 49,0011,0015,0962.0,+03.5,067,0089,1645324549,49.238 49,0011,0015,0962.1,+03.8,064,0093,1645324849,49.236 47,0009,0012,0962.1,+03.5,065,0118,1645325149,49.168 49,0009,0012,0962.1,+03.5,065,0106,1645325449,49.224 49,0008,0011,0962.2,+03.4,066,0116,1645325749,49.159 49,0008,0011,0962.0,+03.0,068,0112,1645326049,49.196 47,0009,0012,0961.9,+03.5,065,0108,1645326349,49.132 49,0008,0011,0962.1,+03.4,066,0111,1645326649,49.148 49,0008,0011,0962.3,+03.9,063,0122,1645326949,49.173 49,0010,0013,0961.9,+03.5,065,0120,1645327249,49.094 49,0007,0010,0961.9,+03.4,065,0111,1645327549,49.272 49,0009,0012,0962.3,+03.6,064,0113,1645327849,49.218 47,0009,0012,0961.9,+03.0,069,0100,1645328149,49.232 47,0014,0018,0961.9,+03.3,068,0122,1645328449,49.223 49,0021,0028,0961.9,+03.3,068,0120,1645328749,49.218 49,0012,0016,0962.1,+03.1,069,0110,1645329049,49.264 47,0008,0011,0962.1,+03.1,069,0123,1645329349,49.456 47,0012,0016,0962.3,+03.2,068,0111,1645329649,49.184 49,0014,0018,0961.9,+03.4,066,0122,1645329949,49.379 49,0011,0015,0961.9,+03.5,066,0120,1645330249,49.416 49,0012,0016,0962.0,+03.8,066,0122,1645330549,49.415 47,0010,0013,0962.4,+03.3,068,0101,1645330849,49.163 49,0009,0012,0962.5,+03.4,068,0107,1645331149,49.464 49,0011,0015,0962.8,+03.5,067,0137,1645331449,49.364 49,0010,0013,0962.9,+03.5,068,0113,1645331749,49.286 49,0009,0012,0962.9,+03.5,067,0136,1645332049,49.298 49,0009,0012,0963.1,+03.7,066,0110,1645332349,49.524 49,0009,0012,0962.9,+03.9,065,0099,1645332649,49.524 47,0009,0012,0963.0,+03.7,067,0114,1645332949,49.463 49,0006,0008,0963.4,+03.7,066,0117,1645333249,49.452 47,0009,0012,0963.6,+03.7,066,0112,1645333549,49.443 37,0013,0017,0963.6,+03.5,069,0101,1645333849,49.304 54,0007,0010,0964.0,+03.6,068,0111,1645334149,49.245 54,0016,0022,0963.8,+03.9,066,0120,1645334449,49.272 42,0011,0015,0963.9,+03.7,067,0119,1645334749,49.521 42,0008,0011,0964.2,+04.0,064,0110,1645335049,49.608 59,0016,0022,0964.1,+03.7,068,0118,1645335349,49.412 54,0021,0028,0964.2,+03.7,068,0124,1645335649,49.587 54,0019,0026,0964.1,+03.8,067,0113,1645335949,49.326 52,0010,0013,0964.7,+04.0,067,0126,1645336249,49.518 54,0007,0010,0964.3,+04.2,066,0110,1645336549,49.319 54,0008,0011,0964.9,+04.1,067,0114,1645336849,49.57 54,0012,0016,0964.5,+04.2,067,0120,1645337149,49.306 52,0013,0017,0964.5,+04.2,067,0124,1645337449,49.298 52,0012,0016,0964.2,+04.5,065,0132,1645337749,49.293 57,0009,0012,0964.3,+04.5,067,0116,1645338049,49.543 54,0010,0013,0964.3,+04.8,069,0113,1645338349,49.4 57,0017,0023,0964.2,+05.0,064,0108,1645338649,49.487 54,0007,0010,0964.5,+04.9,065,0124,1645338949,49.474 57,0013,0017,0964.3,+05.2,065,0112,1645339249,49.427 59,0009,0012,0964.4,+05.3,066,0102,1645339549,49.423 57,0011,0015,0964.2,+05.4,066,0128,1645339849,49.407 59,0014,0018,0964.3,+05.6,065,0132,1645340149,49.399 52,0025,0034,0964.3,+05.8,062,0110,1645340449,49.396 57,0012,0016,0964.1,+06.0,063,0093,1645340749,49.375 57,0016,0022,0964.3,+06.3,063,0125,1645341049,49.389 57,0013,0017,0964.1,+06.4,060,0120,1645341349,49.375 57,0012,0016,0964.3,+06.6,063,0110,1645341649,49.374 57,0025,0034,0964.1,+06.9,059,0109,1645341949,49.47 57,0033,0045,0964.0,+07.2,057,0112,1645342249,49.494 57,0025,0034,0964.0,+07.5,054,0126,1645342549,49.485 54,0047,0064,0963.5,+07.7,053,0108,1645342849,49.482 57,0015,0021,0963.6,+07.6,056,0103,1645343149,49.536 61,0020,0027,0963.6,+07.7,057,0115,1645343449,49.451 35,0019,0026,0963.3,+08.0,053,0127,1645343749,49.467 35,0020,0027,0963.4,+08.2,053,0109,1645344049,49.52 35,0018,0024,0963.5,+08.5,052,0107,1645344349,49.518 35,0018,0024,0963.4,+08.9,054,0112,1645344649,49.507 35,0017,0023,0963.2,+09.0,050,0119,1645344949,49.496 33,0016,0022,0963.2,+09.2,052,0115,1645345249,49.419 33,0016,0022,0963.2,+09.4,052,0120,1645345549,49.541 37,0021,0028,0963.1,+09.6,049,0111,1645345849,49.563 25,0033,0045,0963.4,+09.9,049,0101,1645346149,49.567 30,0038,0052,0963.1,+10.1,049,0090,1645346449,49.545 30,0026,0036,0963.3,+10.2,044,0113,1645346749,49.542 28,0022,0029,0963.3,+10.3,044,0109,1645347049,49.577 37,0034,0047,0963.3,+10.5,045,0101,1645347349,49.589 28,0022,0029,0962.9,+10.3,042,0110,1645347649,49.534 30,0026,0036,0963.0,+10.9,044,0099,1645347949,49.533 33,0025,0034,0963.1,+11.3,042,0109,1645348249,49.521 35,0070,0095,0963.0,+12.1,039,0109,1645348549,49.508 33,0015,0021,0962.8,+12.8,039,0122,1645348849,49.56 33,0017,0023,0963.0,+13.0,038,0119,1645349149,49.66 33,0019,0026,0962.9,+12.8,037,0117,1645349449,49.645 28,0024,0032,0963.1,+13.0,039,0121,1645349749,49.673 30,0029,0039,0962.9,+13.4,039,0103,1645350049,49.618 33,0020,0027,0962.5,+13.0,037,0123,1645350349,49.679 33,0026,0036,0962.7,+13.4,037,0122,1645350649,49.604 33,0020,0027,0962.8,+13.2,038,0096,1645350949,49.592 35,0018,0024,0962.7,+13.4,039,0116,1645351249,49.649 37,0028,0038,0962.7,+13.6,039,0108,1645351549,49.613 37,0044,0059,0962.5,+13.6,037,0110,1645351849,49.571 37,0021,0028,0962.7,+13.7,037,0113,1645352149,49.552 37,0020,0027,0962.6,+13.4,040,0104,1645352449,49.564 37,0021,0028,0962.7,+13.5,039,0109,1645352749,49.709 40,0020,0027,0962.7,+13.7,038,0117,1645353049,49.74 37,0017,0023,0962.5,+13.5,038,0097,1645353349,49.731 40,0022,0029,0962.5,+14.1,038,0148,1645353649,49.66 40,0020,0027,0962.5,+13.9,039,0099,1645353949,49.716 40,0018,0024,0962.3,+14.1,038,0116,1645354249,49.645 37,0012,0016,0962.4,+14.0,036,0126,1645354549,49.712 37,0013,0017,0962.7,+13.9,037,0112,1645354849,49.622 37,0014,0018,0962.5,+13.1,037,0098,1645355149,49.617 35,0015,0021,0962.3,+13.0,037,0114,1645355449,49.632 37,0013,0017,0962.5,+12.9,038,0128,1645355749,49.589 40,0016,0022,0962.4,+12.8,039,0103,1645356049,49.603 37,0018,0024,0962.3,+12.9,038,0120,1645356349,49.75 40,0018,0024,0962.2,+13.3,040,0129,1645356649,49.774 37,0018,0024,0962.2,+13.2,039,0128,1645356949,49.713 40,0018,0024,0962.2,+13.3,039,0115,1645357249,49.772 40,0018,0024,0962.4,+13.7,037,0112,1645357549,49.694 37,0020,0027,0962.2,+13.8,036,0098,1645357849,49.749 40,0016,0022,0962.3,+13.9,037,0109,1645358149,49.735 40,0019,0026,0962.4,+14.4,035,0103,1645358449,49.678 40,0018,0024,0962.4,+15.2,036,0104,1645358749,49.687 40,0017,0023,0962.1,+14.7,035,0109,1645359049,49.717 37,0018,0024,0962.5,+14.5,036,0105,1645359349,49.726 40,0013,0017,0962.4,+13.7,036,0128,1645359649,49.643 37,0015,0021,0962.4,+13.9,036,0112,1645359949,49.801 35,0014,0018,0962.6,+14.2,036,0122,1645360249,49.825 99,0012,0016,0962.5,+13.8,036,0125,1645360549,49.769 35,0011,0015,0962.6,+14.1,035,0108,1645360849,49.74 35,0014,0018,0962.3,+13.2,037,0108,1645361149,49.743 35,0012,0016,0962.6,+13.0,036,0102,1645361449,49.804 35,0010,0013,0962.7,+12.8,038,0113,1645361749,49.783 37,0010,0013,0962.5,+12.6,038,0110,1645362049,49.782 35,0014,0018,0962.6,+12.4,038,0097,1645362349,49.72 35,0010,0013,0962.6,+12.8,038,0115,1645362649,49.755 40,0012,0016,0962.2,+13.5,039,0102,1645362949,49.694 37,0011,0015,0962.4,+13.3,039,0113,1645363249,49.74 42,0012,0016,0962.5,+13.7,038,0095,1645363549,49.772 40,0012,0016,0962.3,+12.9,038,0108,1645363849,49.853 40,0012,0016,0962.5,+13.2,040,0118,1645364149,49.852 40,0012,0016,0962.4,+14.0,039,0104,1645364449,49.792 37,0013,0017,0962.3,+13.6,038,0108,1645364749,49.782 35,0013,0017,0962.6,+13.8,038,0108,1645365049,49.769 40,0010,0013,0962.4,+13.0,038,0097,1645365349,49.784 35,0013,0017,0962.6,+13.2,039,0105,1645365649,49.777 37,0013,0017,0962.7,+12.4,040,0116,1645365949,49.731 37,0011,0015,0962.6,+12.6,040,0114,1645366249,49.789 33,0012,0016,0962.3,+12.4,041,0120,1645366549,49.725 35,0014,0018,0962.6,+12.4,041,0123,1645366849,49.74 35,0012,0016,0962.6,+12.4,043,0105,1645367149,49.892 33,0011,0015,0962.6,+12.5,042,0107,1645367449,49.922 40,0011,0015,0962.8,+12.4,042,0105,1645367749,49.847 40,0009,0012,0962.4,+11.9,042,0112,1645368049,49.879 37,0015,0021,0962.7,+11.8,043,0112,1645368349,49.826 40,0013,0017,0962.7,+11.5,043,0094,1645368649,49.833 40,0013,0017,0962.6,+11.2,044,0109,1645368949,49.871 37,0013,0017,0962.7,+11.3,044,0105,1645369249,49.815 40,0010,0013,0962.8,+11.3,043,0112,1645369549,49.846 40,0011,0015,0962.9,+10.9,045,0118,1645369849,49.841 37,0012,0016,0962.7,+10.6,045,0100,1645370149,49.828 37,0011,0015,0962.6,+10.4,046,0127,1645370449,49.771 37,0014,0018,0962.7,+10.2,047,0085,1645370749,49.921 37,0012,0016,0962.8,+09.9,048,0116,1645371049,49.953 28,0016,0022,0962.8,+09.5,050,0115,1645371349,49.932 28,0014,0018,0963.1,+09.3,050,0110,1645371649,49.874 28,0012,0016,0963.1,+09.2,051,0103,1645371949,49.863 33,0016,0022,0963.1,+09.2,051,0119,1645372249,49.876 35,0012,0016,0963.0,+09.2,051,0123,1645372549,49.914 35,0016,0022,0963.0,+09.1,051,0106,1645372849,49.91 35,0020,0027,0963.1,+08.8,053,0109,1645373149,49.851 33,0017,0023,0963.2,+08.6,054,0125,1645373449,49.897 35,0104,0139,0963.0,+08.1,055,0109,1645373749,49.888 35,0018,0024,0963.2,+07.6,055,0121,1645374049,49.822 35,0021,0028,0962.9,+07.3,056,0122,1645374349,49.961 35,0228,0307,0963.0,+07.5,056,0123,1645374649,49.995 33,0052,0070,0962.7,+06.9,058,0118,1645374949,49.931 33,0022,0029,0962.7,+06.2,060,0098,1645375249,49.926 35,0051,0069,0962.9,+05.8,060,0122,1645375549,49.929 28,0022,0029,0962.8,+05.5,063,0094,1645375849,49.896 28,0043,0058,0963.1,+05.4,063,0121,1645376149,49.955 30,0039,0053,0963.1,+05.3,063,0123,1645376449,49.951 30,0040,0054,0963.4,+05.2,064,0129,1645376749,49.886 30,0030,0042,0963.3,+05.1,065,0101,1645377049,49.882 30,0029,0039,0963.6,+05.6,065,0134,1645377349,49.868 33,0029,0039,0963.8,+05.8,064,0090,1645377649,49.914 33,0026,0036,0963.4,+06.3,064,0103,1645377950,50.034 33,0027,0037,0963.8,+06.4,065,0103,1645378249,49.984 30,0024,0032,0963.2,+06.1,066,0142,1645378550,50.04 33,0026,0036,0963.3,+06.3,065,0110,1645378849,49.981 33,0021,0028,0963.7,+06.0,067,0100,1645379449,49.954 33,0021,0028,0963.5,+05.6,068,0097,1645379749,49.954 28,0025,0034,0963.2,+05.4,069,0140,1645380049,49.95 25,0017,0023,0963.2,+04.5,070,0105,1645380949,49.902 30,0019,0026,0963.4,+04.5,070,0117,1645381249,49.921 28,0022,0029,0963.1,+04.6,070,0107,1645381550,50.094 30,0022,0029,0963.5,+04.6,071,0094,1645381850,50.202 28,0019,0026,0963.5,+04.1,072,0138,1645382150,50.093 33,0021,0028,0963.2,+03.8,073,0122,1645382750,50.023 35,0022,0029,0963.3,+03.5,073,0131,1645383050,50.004 33,0021,0028,0963.2,+02.8,075,0118,1645383650,50.062 28,0022,0029,0962.9,+02.8,076,0116,1645383950,50.062 30,0021,0028,0963.2,+03.0,076,0100,1645384249,49.998 30,0022,0029,0963.4,+03.0,076,0116,1645384549,49.984 25,0024,0032,0963.0,+02.9,076,0108,1645384850,50.03 21,0025,0034,0963.1,+02.9,076,0113,1645385150,50.085 21,0025,0034,0963.0,+02.1,077,0094,1645385450,50.163 25,0038,0052,0963.5,+02.1,077,0113,1645385750,50.164 28,0037,0050,0963.6,+02.1,077,0119,1645386050,50.1 28,0028,0038,0963.8,+02.2,076,0126,1645386350,50.138 21,0024,0032,0963.9,+02.6,076,0108,1645386650,50.073 25,0022,0029,0964.0,+02.9,076,0125,1645386950,50.073 21,0024,0032,0963.9,+03.1,076,0112,1645387250,50.063 30,0026,0036,0964.1,+03.0,077,0128,1645387550,50.058 25,0026,0036,0963.8,+03.2,076,0108,1645387850,50.066 25,0025,0034,0963.9,+03.1,078,0107,1645388150,50.059 37,0029,0039,0963.9,+03.2,076,0102,1645388450,50.121 40,0025,0034,0964.0,+03.4,076,0098,1645388750,50.219 40,0026,0036,0964.2,+03.5,076,0113,1645389050,50.178 37,0025,0034,0964.1,+03.7,077,0103,1645389350,50.233 40,0026,0036,0964.2,+03.7,076,0115,1645389650,50.154 40,0030,0042,0963.9,+03.7,076,0094,1645389950,50.216 30,0022,0029,0964.6,+03.9,075,0124,1645390550,50.203 30,0085,0114,0964.7,+04.0,074,0111,1645390850,50.148 28,0026,0036,0964.3,+04.1,074,0111,1645391150,50.185 23,0024,0032,0964.4,+04.0,075,0111,1645391450,50.181 33,0024,0032,0964.2,+04.0,074,0120,1645391750,50.176 25,0025,0034,0964.3,+04.1,074,0142,1645392050,50.097 23,0024,0032,0964.2,+04.1,075,0119,1645392350,50.275 23,0024,0032,0964.2,+04.3,076,0113,1645392650,50.26 25,0023,0031,0964.0,+04.3,075,0123,1645392950,50.297 30,0026,0036,0964.3,+04.4,075,0135,1645393250,50.236 30,0027,0037,0964.2,+04.4,075,0112,1645393550,50.238 25,0029,0039,0964.3,+04.5,074,0128,1645393850,50.282 30,0031,0043,0964.1,+04.6,074,0117,1645394150,50.211 30,0023,0031,0964.3,+04.6,074,0112,1645394450,50.264 25,0028,0038,0964.4,+04.6,074,0109,1645394759,59.808 40,0030,0042,0964.1,+04.5,075,0117,1645395050,50.199 37,0032,0044,0964.1,+04.6,074,0103,1645395350,50.253 37,0024,0032,0964.1,+04.4,075,0106,1645395650,50.173 30,0027,0037,0964.0,+04.6,073,0121,1645395950,50.327 30,0023,0031,0963.8,+04.6,074,0126,1645396250,50.304 25,0024,0032,0963.8,+04.5,074,0105,1645396550,50.368 37,0027,0037,0963.8,+04.7,073,0116,1645396850,50.31 37,0024,0032,0963.6,+04.6,075,0118,1645397150,50.357 37,0022,0029,0963.8,+04.6,075,0115,1645397450,50.333 23,0026,0036,0964.1,+04.6,075,0094,1645397750,50.276 23,0027,0037,0964.0,+04.7,074,0098,1645398050,50.269 30,0025,0034,0963.8,+04.6,075,0117,1645398350,50.322 30,0022,0029,0964.0,+04.8,074,0111,1645398650,50.315 28,0019,0026,0963.9,+04.9,073,0121,1645398950,50.315 30,0019,0026,0963.8,+04.8,076,0120,1645399250,50.297 37,0022,0029,0963.7,+04.8,075,0131,1645399550,50.407 37,0024,0032,0963.7,+04.8,076,0125,1645399850,50.428 37,0024,0032,0963.5,+04.8,076,0115,1645400150,50.428 33,0020,0027,0963.5,+04.8,074,0091,1645400450,50.359 30,0018,0024,0963.4,+05.0,073,0121,1645400750,50.41 30,0021,0028,0963.4,+05.1,073,0124,1645401050,50.338 30,0021,0028,0963.0,+04.9,074,0113,1645401350,50.402 28,0025,0034,0963.0,+04.9,075,0111,1645401650,50.384 33,0023,0031,0963.1,+04.9,075,0130,1645401950,50.371 30,0017,0023,0962.7,+04.9,075,0110,1645402250,50.294 30,0020,0027,0963.0,+05.0,074,0126,1645402550,50.359 30,0021,0028,0963.0,+04.9,075,0105,1645402850,50.296 37,0019,0026,0962.9,+04.9,075,0091,1645403150,50.444 37,0021,0028,0962.9,+04.7,076,0130,1645403450,50.48 37,0019,0026,0962.9,+04.6,076,0122,1645403750,50.454 37,0024,0032,0962.7,+04.4,076,0106,1645404050,50.405 37,0110,0149,0962.8,+04.2,076,0109,1645404350,50.451 37,0039,0053,0962.8,+03.9,077,0109,1645404650,50.437 30,0030,0042,0962.7,+03.8,076,0121,1645404950,50.412 33,0027,0037,0962.5,+03.5,078,0098,1645405250,50.381 30,0026,0036,0962.7,+03.4,078,0114,1645405550,50.374 23,0042,0057,0962.3,+02.9,079,0111,1645405850,50.359 23,0039,0053,0962.5,+02.7,079,0099,1645406150,50.425 25,0026,0036,0962.2,+02.5,079,0102,1645406450,50.35 28,0023,0031,0962.1,+02.5,079,0148,1645406750,50.518 30,0026,0036,0962.2,+02.6,080,0110,1645407050,50.473 23,0027,0037,0962.4,+02.7,080,0124,1645407350,50.487 23,0021,0028,0962.2,+02.7,080,0091,1645407650,50.533 33,0019,0026,0961.9,+02.2,080,0117,1645407950,50.466 28,0034,0047,0962.0,+02.3,080,0120,1645408250,50.525 37,0030,0042,0961.8,+02.0,081,0101,1645408550,50.515 37,0026,0036,0961.6,+01.9,081,0107,1645408850,50.513 37,0024,0032,0961.8,+02.0,081,0119,1645409150,50.489 37,0027,0037,0961.5,+02.1,081,0113,1645409450,50.486 37,0023,0031,0961.6,+02.0,080,0113,1645409750,50.486 37,0022,0029,0961.0,+01.7,081,0106,1645410050,50.423 30,0021,0028,0961.5,+01.5,081,0125,1645410350,50.591 28,0021,0028,0961.0,+01.3,082,0116,1645410650,50.614 23,0024,0032,0961.0,+01.4,082,0132,1645410950,50.612 30,0020,0027,0960.7,+01.2,082,0120,1645411250,50.602 28,0021,0028,0961.0,+01.3,082,0106,1645411550,50.608 28,0021,0028,0961.0,+00.8,082,0103,1645411850,50.601 28,0020,0027,0961.0,+00.6,082,0102,1645412150,50.531 28,0019,0026,0961.0,+00.6,082,0112,1645412450,50.588 30,0022,0029,0960.6,+00.7,083,0138,1645412750,50.51 21,0021,0028,0961.0,+00.5,083,0104,1645413050,50.568 28,0030,0042,0961.1,+00.4,084,0103,1645413350,50.566 28,0024,0032,0961.0,+00.3,084,0117,1645413650,50.51 28,0022,0029,0961.1,+00.1,084,0112,1645413950,50.662 28,0021,0028,0960.9,+00.2,084,0112,1645414250,50.622 25,0036,0049,0961.0,-00.1,084,0122,1645414550,50.674 25,0033,0045,0960.7,-00.2,084,0129,1645414850,50.67 21,0030,0042,0961.1,-00.3,084,0107,1645415150,50.671 28,0051,0069,0960.7,-00.2,085,0114,1645415450,50.656 28,0027,0037,0960.9,-00.5,083,0107,1645415750,50.656 37,0024,0032,0960.9,-00.5,084,0125,1645416050,50.654 40,0023,0031,0960.6,-00.6,084,0121,1645416350,50.584 40,0021,0028,0960.6,-00.3,085,0108,1645416650,50.596 25,0021,0028,0960.6,-00.8,084,0119,1645416950,50.651 28,0019,0026,0960.4,-01.0,084,0121,1645417250,50.569 28,0018,0024,0960.3,-00.7,085,0116,1645417550,50.739 25,0020,0027,0960.3,-00.7,085,0128,1645417850,50.782 28,0017,0023,0960.5,-00.9,085,0116,1645418150,50.71 23,0016,0022,0960.4,-01.1,085,0109,1645418450,50.767 25,0019,0026,0960.4,-01.1,085,0111,1645418750,50.753 28,0032,0044,0960.4,-01.2,085,0113,1645419050,50.766 30,0033,0045,0960.2,-01.2,085,0128,1645419350,50.756 25,0022,0029,0960.2,-01.1,085,0113,1645419650,50.692 25,0030,0042,0960.1,-01.0,085,0124,1645419950,50.749 99,0052,0070,0959.9,-01.2,085,0126,1645420250,50.678 30,0024,0032,0959.9,-01.4,085,0121,1645420550,50.663 30,0021,0028,0959.7,-01.5,085,0105,1645420850,50.718 30,0019,0026,0959.7,-01.4,086,0122,1645421150,50.75 37,0017,0023,0959.5,-01.5,085,0099,1645421450,50.867 35,0021,0028,0959.8,-01.0,086,0122,1645421750,50.793 40,0024,0032,0959.6,-00.7,087,0107,1645422050,50.857 40,0016,0022,0959.7,-00.7,086,0113,1645422350,50.781 40,0017,0023,0959.5,-00.8,086,0119,1645422650,50.83 35,0018,0024,0959.7,-00.4,086,0113,1645422950,50.838 33,0016,0022,0959.7,-00.3,086,0105,1645423250,50.836 25,0016,0022,0959.7,+00.3,086,0123,1645423550,50.772 25,0015,0021,0959.8,+01.1,084,0131,1645423850,50.755 37,0024,0032,0959.6,+01.6,083,0119,1645424150,50.745 37,0017,0023,0959.6,+02.3,081,0104,1645424450,50.756 37,0012,0016,0959.7,+02.7,078,0111,1645424750,50.857 28,0018,0024,0959.5,+03.5,078,0132,1645425050,50.853 28,0013,0017,0959.5,+04.4,072,0113,1645425350,50.87 25,0016,0022,0959.5,+05.1,070,0111,1645425650,50.926 25,0013,0017,0959.6,+05.8,068,0112,1645425950,50.843 25,0017,0023,0959.5,+05.8,068,0113,1645426250,50.903 21,0021,0028,0959.5,+06.6,069,0099,1645426550,50.833 25,0023,0031,0959.4,+06.8,064,0118,1645426850,50.82 25,0026,0036,0959.1,+08.0,062,0108,1645427150,50.809 21,0034,0047,0959.0,+08.2,061,0109,1645427450,50.87 35,0043,0058,0959.0,+08.7,061,0098,1645427750,50.866 35,0041,0055,0959.2,+09.2,058,0111,1645428050,50.846 33,0053,0071,0958.9,+09.8,059,0107,1645428350,50.956 28,0057,0076,0958.7,+09.4,060,0096,1645428650,50.932 54,0053,0071,0958.8,+09.4,058,0119,1645428950,50.917 59,0046,0063,0958.7,+09.9,056,0120,1645429250,50.9 42,0035,0048,0958.8,+09.7,060,0116,1645429550,50.959 42,0026,0036,0958.9,+10.5,054,0120,1645429850,50.955 42,0023,0031,0958.5,+11.1,054,0117,1645430150,50.953 57,0022,0029,0958.6,+11.4,053,0111,1645430450,50.879 57,0025,0034,0958.5,+11.5,053,0114,1645430750,50.851 57,0024,0032,0958.7,+12.0,051,0120,1645431050,50.843 57,0023,0031,0958.0,+12.7,050,0133,1645431350,50.893 57,0018,0024,0958.1,+12.6,050,0111,1645431650,50.882 57,0021,0028,0958.3,+12.9,050,0101,1645431950,50.999 52,0016,0022,0957.9,+13.3,048,0120,1645432250,50.958 52,0018,0024,0958.0,+13.5,048,0128,1645432550,50.944 54,0016,0022,0958.1,+13.8,047,0109,1645432851,51.017 52,0013,0017,0958.0,+13.9,046,0121,1645433150,50.948 54,0017,0023,0957.8,+15.0,046,0122,1645433450,50.934 57,0008,0011,0957.7,+15.6,043,0141,1645433750,50.976 57,0010,0013,0957.8,+15.4,041,0112,1645434050,50.908 40,0006,0008,0957.9,+15.4,040,0131,1645434350,50.898 37,0007,0010,0957.6,+14.8,042,0123,1645434650,50.893 37,0007,0010,0957.8,+15.0,042,0127,1645434950,50.944 59,0008,0011,0957.6,+14.8,041,0133,1645435250,50.903 61,0010,0013,0957.7,+14.9,041,0119,1645435551,51.039 57,0006,0008,0957.7,+14.9,040,0114,1645435851,51.067 40,0007,0010,0957.7,+15.1,040,0109,1645436151,51.002 40,0006,0008,0957.5,+15.2,040,0103,1645436450,50.995 42,0008,0011,0957.4,+15.7,038,0121,1645436750,50.982 59,0007,0010,0957.2,+15.7,039,0103,1645437050,50.977 59,0006,0008,0957.0,+16.4,037,0130,1645437350,50.978 59,0005,0007,0957.1,+15.9,037,0105,1645437650,50.959 57,0006,0008,0957.1,+16.2,037,0110,1645437950,50.956 59,0006,0008,0957.1,+16.6,036,0109,1645438250,50.966 57,0006,0008,0956.8,+16.7,037,0104,1645438551,51 57,0006,0008,0956.6,+16.2,035,0099,1645438850,50.941 57,0008,0011,0956.8,+17.0,035,0119,1645439151,51.035 57,0006,0008,0956.4,+16.7,033,0120,1645439451,51.063 42,0005,0007,0956.4,+16.7,033,0112,1645439751,51.113 42,0007,0010,0956.1,+17.2,032,0114,1645440051,51.112 42,0006,0008,0955.7,+18.3,031,0106,1645440351,51.05 57,0009,0012,0955.9,+17.7,033,0115,1645440651,51.035 59,0005,0007,0955.9,+17.8,032,0118,1645440951,51.023 59,0004,0006,0955.8,+17.7,031,0132,1645441251,51.096 40,0004,0006,0955.5,+17.5,030,0119,1645441551,51.015 40,0004,0006,0955.7,+18.3,031,0112,1645441850,50.997 40,0004,0006,0955.7,+17.8,030,0128,1645442151,51.06 42,0005,0007,0955.2,+18.0,030,0109,1645442450,50.973 42,0005,0007,0955.3,+18.4,029,0104,1645442751,51.074 42,0007,0010,0955.2,+18.7,028,0116,1645443051,51.186 37,0004,0006,0955.2,+17.7,029,0116,1645443351,51.112 40,0004,0006,0955.2,+18.1,029,0096,1645443651,51.094 35,0005,0007,0954.8,+18.5,028,0108,1645443951,51.159 57,0004,0006,0954.7,+18.8,029,0101,1645444251,51.145 57,0004,0006,0954.6,+18.3,029,0116,1645444551,51.074 57,0004,0006,0954.7,+18.2,028,0105,1645444851,51.068 45,0004,0006,0954.8,+17.6,028,0112,1645445151,51.121 45,0004,0006,0954.5,+18.2,027,0108,1645445451,51.118 40,0004,0006,0954.5,+18.1,028,0100,1645445751,51.055 54,0003,0005,0954.4,+18.7,027,0106,1645446051,51.034 57,0004,0006,0954.4,+18.8,029,0122,1645446351,51.144 57,0004,0006,0954.1,+19.2,026,0122,1645446651,51.164 42,0003,0005,0954.0,+19.1,028,0125,1645446951,51.22 40,0007,0010,0954.0,+19.2,028,0108,1645447251,51.145 40,0002,0003,0953.7,+19.3,027,0094,1645447551,51.153 45,0005,0007,0953.9,+19.4,026,0124,1645447851,51.201 42,0003,0005,0953.9,+18.6,028,0108,1645448151,51.141 42,0003,0005,0954.0,+18.7,027,0133,1645448451,51.131 57,0004,0006,0953.8,+19.0,027,0119,1645448751,51.111 57,0004,0006,0953.6,+18.3,030,0117,1645449051,51.126 57,0004,0006,0953.7,+18.1,027,0114,1645449351,51.109 42,0005,0007,0953.4,+18.5,028,0111,1645449651,51.085 45,0003,0005,0953.4,+18.8,027,0087,1645449951,51.273 45,0004,0006,0953.5,+18.8,027,0107,1645450251,51.245 49,0003,0005,0953.6,+18.0,029,0120,1645450551,51.25 54,0009,0012,0953.5,+17.6,032,0113,1645451151,51.227 52,0004,0006,0953.0,+17.1,031,0115,1645451451,51.202 52,0004,0006,0953.5,+17.4,031,0125,1645451751,51.251 52,0004,0006,0953.3,+17.6,032,0100,1645452051,51.232 52,0004,0006,0953.0,+17.1,032,0122,1645452351,51.243 52,0003,0005,0952.9,+17.0,031,0111,1645452651,51.19 52,0005,0007,0953.2,+16.8,032,0114,1645452951,51.17 52,0003,0005,0952.9,+17.1,032,0113,1645453551,51.331 52,0006,0008,0952.9,+17.0,034,0105,1645453851,51.297 52,0004,0006,0952.8,+17.1,033,0122,1645454151,51.288 52,0007,0010,0952.6,+17.1,033,0102,1645454451,51.284 54,0005,0007,0952.6,+16.9,033,0116,1645454751,51.331 52,0009,0012,0952.6,+16.5,036,0114,1645455051,51.282 52,0006,0008,0952.6,+16.2,037,0115,1645455351,51.324 54,0007,0010,0952.7,+16.0,037,0122,1645455651,51.311 52,0007,0010,0952.6,+15.8,038,0124,1645455951,51.309 54,0006,0008,0952.6,+15.4,039,0121,1645456251,51.245 52,0007,0010,0952.5,+14.9,041,0110,1645456551,51.232 52,0010,0013,0952.6,+14.5,043,0095,1645457151,51.377 52,0007,0010,0952.8,+14.4,044,0096,1645457451,51.349 52,0007,0010,0952.6,+14.3,044,0095,1645457751,51.336 57,0008,0011,0952.6,+14.3,044,0125,1645458051,51.337 47,0010,0013,0952.8,+13.9,045,0135,1645458651,51.384 49,0007,0010,0952.7,+14.0,045,0098,1645458951,51.315 49,0011,0015,0952.6,+13.9,045,0109,1645459551,51.367 49,0010,0013,0952.5,+13.8,045,0111,1645459851,51.294 49,0013,0017,0952.6,+13.7,046,0108,1645460151,51.337 49,0017,0023,0952.5,+13.7,046,0110,1645460451,51.288 52,0015,0021,0952.5,+13.4,048,0101,1645460751,51.365 52,0014,0018,0952.7,+13.3,048,0116,1645461051,51.401 54,0017,0023,0952.9,+13.0,049,0112,1645461651,51.46 49,0021,0028,0952.8,+13.0,049,0116,1645461951,51.452 54,0019,0026,0952.8,+12.9,049,0114,1645462251,51.446 59,0019,0026,0952.5,+13.1,048,0110,1645462551,51.442 59,0022,0029,0952.5,+13.1,048,0109,1645462851,51.431 59,0017,0023,0952.9,+12.9,049,0119,1645463151,51.359 57,0019,0026,0952.6,+13.0,049,0108,1645463451,51.346 59,0019,0026,0952.6,+12.8,049,0109,1645463751,51.407 57,0019,0026,0952.7,+12.7,049,0130,1645464051,51.384 52,0020,0027,0952.6,+12.7,049,0131,1645464351,51.429 52,0015,0021,0952.8,+12.2,051,0128,1645464651,51.524 54,0023,0031,0952.5,+12.1,052,0113,1645464951,51.515 54,0021,0028,0952.5,+12.0,052,0113,1645465251,51.505 52,0022,0029,0952.5,+11.6,053,0124,1645465551,51.514 52,0017,0023,0952.4,+11.5,052,0120,1645465851,51.433 99,0019,0026,0952.5,+11.5,053,0130,1645466151,51.491 57,0018,0024,0952.3,+10.9,055,0122,1645466451,51.421 59,0023,0031,0952.4,+10.9,054,0124,1645466751,51.48 54,0018,0024,0952.2,+10.3,056,0118,1645467051,51.416 52,0024,0032,0952.0,+10.0,057,0131,1645467351,51.466 49,0023,0031,0952.4,+09.7,058,0109,1645467651,51.453 59,0026,0036,0952.0,+09.8,058,0129,1645467951,51.496 57,0025,0034,0952.2,+09.4,059,0091,1645468251,51.587 59,0021,0028,0952.3,+09.3,060,0128,1645468551,51.522 57,0049,0066,0952.2,+09.3,060,0108,1645468851,51.57 59,0023,0031,0951.8,+08.8,061,0119,1645469151,51.494 59,0021,0028,0952.1,+09.0,061,0131,1645469451,51.543 52,0061,0081,0952.1,+09.6,060,0124,1645469751,51.478 54,0032,0044,0952.0,+09.2,061,0113,1645470051,51.539 57,0081,0109,0951.7,+09.8,059,0099,1645470351,51.474 57,0021,0028,0951.6,+08.7,062,0105,1645470651,51.458 59,0022,0029,0951.4,+08.9,062,0114,1645470951,51.454 59,0032,0044,0951.7,+08.8,062,0109,1645471251,51.502 57,0023,0031,0951.3,+08.8,063,0114,1645471551,51.545 59,0044,0059,0951.2,+08.8,063,0140,1645471851,51.634 57,0024,0032,0951.1,+08.1,065,0118,1645472151,51.565 59,0016,0022,0950.9,+08.0,066,0112,1645472451,51.551 59,0015,0021,0951.0,+09.5,061,0111,1645472751,51.608 59,0015,0021,0951.1,+10.6,057,0129,1645473051,51.534 61,0013,0017,0950.9,+11.3,055,0114,1645473351,51.536 59,0018,0024,0951.1,+11.3,055,0115,1645473651,51.504 59,0014,0018,0950.5,+11.4,055,0120,1645473951,51.567 57,0011,0015,0950.6,+11.5,053,0117,1645474251,51.574 54,0013,0017,0950.9,+11.8,052,0107,1645474551,51.506 54,0015,0021,0950.8,+12.0,052,0110,1645474851,51.561 54,0017,0023,0950.7,+11.9,052,0113,1645475151,51.6 54,0011,0015,0950.7,+11.5,052,0106,1645475451,51.621 57,0050,0068,0950.7,+09.7,059,0117,1645475751,51.662 57,0046,0063,0950.8,+09.1,061,0111,1645476051,51.601 59,0044,0059,0950.7,+09.0,061,0109,1645476351,51.588 59,0034,0047,0950.4,+09.2,061,0115,1645476651,51.574 57,0015,0021,0950.8,+11.6,054,0118,1645476951,51.579 59,0016,0022,0950.4,+11.7,054,0099,1645477251,51.575 59,0011,0015,0950.5,+12.1,052,0124,1645477551,51.548 59,0015,0021,0950.3,+12.1,053,0098,1645477851,51.554 57,0012,0016,0950.7,+12.2,052,0086,1645478151,51.606 59,0012,0016,0950.3,+12.2,052,0124,1645478451,51.53 61,0011,0015,0950.6,+12.2,052,0111,1645478751,51.721 52,0012,0016,0950.3,+12.1,052,0124,1645479051,51.672 54,0011,0015,0950.4,+11.6,054,0107,1645479351,51.664 57,0073,0098,0950.3,+09.9,058,0109,1645479651,51.67 52,0070,0095,0950.5,+09.2,060,0093,1645479951,51.648 52,0054,0073,0950.3,+08.5,062,0131,1645480251,51.635 52,0059,0079,0950.7,+07.8,063,0110,1645480551,51.644 52,0080,0108,0950.7,+07.9,064,0101,1645480851,51.683 54,0041,0055,0950.6,+07.8,064,0118,1645481151,51.608 54,0037,0050,0950.6,+07.8,065,0120,1645481451,51.669 59,0022,0029,0950.7,+08.2,065,0119,1645481751,51.599 57,0029,0039,0950.8,+07.7,065,0128,1645482051,51.606 59,0042,0057,0950.5,+07.6,066,0118,1645482351,51.764 59,0045,0060,0950.6,+07.9,065,0126,1645482651,51.796 59,0025,0034,0950.8,+08.3,064,0104,1645482951,51.774 57,0013,0017,0950.7,+10.2,059,0124,1645483551,51.76 59,0024,0032,0950.5,+09.3,061,0118,1645483851,51.759 57,0014,0018,0950.7,+10.8,057,0118,1645484151,51.676 52,0013,0017,0950.6,+10.7,058,0110,1645484451,51.685 54,0013,0017,0950.6,+11.2,057,0114,1645484751,51.679 49,0012,0016,0950.3,+11.4,056,0119,1645485051,51.665 59,0011,0015,0950.7,+11.6,056,0110,1645485351,51.72 59,0013,0017,0950.3,+11.4,057,0096,1645485651,51.648 57,0013,0017,0950.3,+11.1,057,0114,1645485951,51.753 57,0011,0015,0950.6,+10.7,058,0116,1645486251,51.769 59,0014,0018,0950.4,+10.0,061,0123,1645486551,51.764 59,0015,0021,0950.2,+09.7,061,0124,1645486851,51.761 57,0011,0015,0950.3,+09.3,062,0116,1645487151,51.749 57,0022,0029,0950.2,+08.6,064,0116,1645487451,51.797 59,0018,0024,0950.3,+08.6,065,0121,1645487751,51.738 57,0132,0178,0950.3,+08.4,066,0112,1645488051,51.771 59,0025,0034,0950.5,+07.9,067,0115,1645488351,51.764 57,0026,0036,0950.2,+07.5,068,0123,1645488651,51.699 59,0024,0032,0949.9,+06.7,071,0111,1645488951,51.698 59,0016,0022,0949.9,+07.1,069,0121,1645489251,51.676 59,0022,0029,0950.0,+06.5,072,0101,1645489551,51.843 59,0024,0032,0950.0,+06.2,073,0107,1645489851,51.885 59,0067,0091,0949.9,+06.4,072,0110,1645490151,51.813 59,0018,0024,0949.6,+05.9,073,0120,1645490451,51.787 54,0036,0049,0949.7,+06.4,072,0131,1645490751,51.787 54,0013,0017,0950.1,+06.1,073,0126,1645491051,51.846 54,0223,0300,0950.0,+06.6,072,0104,1645491351,51.789 59,0033,0045,0949.9,+06.1,074,0117,1645491651,51.832 59,0026,0036,0949.9,+06.2,073,0112,1645491951,51.755 59,0011,0015,0950.1,+05.9,074,0110,1645492251,51.816 54,0013,0017,0949.9,+06.1,074,0143,1645492552,52.04 54,0015,0021,0949.8,+06.2,073,0136,1645492851,51.794 54,0011,0015,0949.8,+06.5,072,0116,1645493151,51.892 59,0043,0058,0949.8,+06.2,074,0127,1645493451,51.908 57,0017,0023,0949.7,+06.1,074,0101,1645493751,51.902 59,0015,0021,0949.7,+06.3,073,0084,1645494051,51.839 57,0013,0017,0949.7,+06.1,075,0101,1645494351,51.888 59,0017,0023,0949.6,+05.9,075,0116,1645494651,51.886 59,0013,0017,0949.7,+05.9,074,0124,1645494951,51.886 59,0015,0021,0949.6,+05.8,074,0126,1645495251,51.872 57,0014,0018,0949.6,+05.7,074,0093,1645495551,51.799 57,0032,0044,0949.8,+05.6,076,0129,1645495851,51.8 52,0016,0022,0949.4,+05.6,076,0130,1645496151,51.79 54,0014,0018,0949.6,+05.9,074,0107,1645496451,51.847 52,0014,0018,0949.6,+06.2,074,0131,1645496751,51.885 54,0015,0021,0949.7,+06.4,073,0130,1645497051,51.915 54,0012,0016,0949.7,+06.3,074,0124,1645497351,51.978 54,0013,0017,0949.8,+06.2,074,0113,1645497651,51.891 54,0016,0022,0949.8,+06.1,075,0121,1645497951,51.881 52,0025,0034,0949.8,+06.3,075,0122,1645498251,51.936 52,0014,0018,0950.0,+06.3,074,0110,1645498551,51.945 52,0016,0022,0950.1,+06.7,072,0120,1645498851,51.932 59,0013,0017,0950.1,+06.3,074,0123,1645499151,51.862 59,0014,0018,0950.0,+06.3,075,0120,1645499451,51.897 59,0018,0024,0949.9,+06.4,074,0098,1645499751,51.907 59,0015,0021,0950.0,+06.5,074,0135,1645500051,51.835 59,0059,0079,0949.9,+06.4,074,0117,1645500351,51.937 57,0011,0015,0950.1,+06.2,075,0090,1645500652,52.036 54,0013,0017,0949.9,+06.3,074,0115,1645500952,52.023 54,0019,0026,0949.9,+06.4,074,0111,1645501252,52.012 54,0017,0023,0950.1,+05.9,076,0121,1645501551,51.95 59,0014,0018,0949.8,+06.1,075,0137,1645501851,51.997 59,0015,0021,0950.0,+06.0,076,0111,1645502151,51.93 59,0012,0016,0950.0,+06.2,075,0104,1645502451,51.983 59,0012,0016,0950.0,+06.0,077,0139,1645502751,51.91 59,0019,0026,0949.9,+06.4,074,0097,1645503051,51.959 59,0011,0015,0950.0,+06.4,075,0122,1645503351,51.947 59,0014,0018,0950.4,+06.0,077,0121,1645503651,51.952 59,0015,0021,0950.2,+06.3,075,0147,1645503952,52.044 52,0016,0022,0950.5,+06.3,076,0123,1645504252,52.02 59,0016,0022,0950.7,+06.2,075,0118,1645504552,52.075 61,0024,0032,0950.6,+06.1,076,0119,1645504852,52.064 57,0042,0057,0950.6,+06.3,076,0113,1645505151,51.993 59,0035,0048,0951.0,+06.2,075,0118,1645505451,51.983 59,0044,0059,0950.8,+06.4,074,0108,1645505751,51.966 59,0018,0024,0950.7,+06.1,076,0118,1645506052,52.018 61,0022,0029,0950.9,+06.3,075,0111,1645506351,51.947 54,0019,0026,0951.0,+06.1,076,0112,1645506651,51.997 59,0018,0024,0950.6,+06.1,075,0102,1645506952,52.018 54,0020,0027,0951.0,+06.2,075,0103,1645507251,51.927 54,0018,0024,0950.9,+06.2,075,0117,1645507552,52.04 52,0019,0026,0951.1,+06.4,074,0103,1645507852,52.119 59,0017,0023,0951.3,+06.0,076,0105,1645508152,52.115 57,0018,0024,0951.2,+06.0,076,0116,1645508452,52.058 57,0018,0024,0951.3,+06.2,074,0096,1645508752,52.111 47,0022,0029,0951.3,+06.2,076,0120,1645509052,52.109 47,0069,0093,0951.7,+06.6,075,0118,1645509352,52.027 42,0036,0049,0951.7,+06.6,076,0139,1645509652,52.013 47,0050,0068,0951.6,+06.9,075,0110,1645509952,52.022 42,0029,0039,0951.8,+07.0,075,0101,1645510252,52.07 47,0025,0034,0951.7,+07.1,075,0115,1645510551,51.994 59,0026,0036,0951.6,+07.2,073,0118,1645510852,52.043 35,0020,0027,0951.9,+07.4,073,0096,1645511152,52.082 30,0032,0044,0951.7,+07.5,073,0136,1645511452,52.142 40,0027,0037,0951.8,+07.6,073,0114,1645511752,52.11 35,0059,0079,0952.1,+07.8,073,0118,1645512052,52.17 49,0057,0076,0952.0,+07.9,072,0112,1645512352,52.097 49,0049,0066,0951.8,+08.0,072,0125,1645512652,52.102 49,0046,0063,0952.0,+08.1,073,0106,1645512952,52.083 49,0045,0060,0951.9,+08.1,071,0114,1645513552,52.059 49,0040,0054,0952.0,+08.3,071,0116,1645513852,52.068 49,0046,0063,0952.0,+08.5,070,0118,1645514152,52.035 47,0039,0053,0952.0,+08.7,069,0122,1645514452,52.039 45,0043,0058,0952.2,+09.0,069,0114,1645514752,52.216 35,0065,0088,0952.3,+09.0,069,0119,1645515052,52.171 33,0091,0122,0952.0,+08.9,069,0139,1645515352,52.201 35,0085,0114,0952.1,+08.8,069,0119,1645515652,52.217 33,0077,0103,0952.2,+08.9,070,0112,1645515952,52.155 33,0014,0018,0952.2,+08.9,072,0113,1645516252,52.147 33,0013,0017,0952.3,+08.9,073,0114,1645516552,52.187 33,0019,0026,0952.4,+08.7,074,0105,1645516852,52.138 30,0013,0017,0952.8,+08.5,074,0104,1645517152,52.19 30,0014,0018,0952.8,+08.5,075,0104,1645517452,52.113 33,0013,0017,0952.8,+08.3,075,0127,1645517752,52.163 35,0015,0021,0952.9,+08.3,076,0122,1645518052,52.153 33,0018,0024,0953.0,+08.2,075,0110,1645518352,52.194 33,0012,0016,0952.7,+08.1,076,0113,1645518652,52.233 33,0013,0017,0952.9,+08.2,076,0101,1645518952,52.281 33,0015,0021,0952.8,+08.1,076,0115,1645519252,52.194 33,0012,0016,0952.7,+08.1,076,0100,1645519552,52.181 37,0016,0022,0952.9,+08.1,077,0114,1645519852,52.243 35,0017,0023,0952.9,+08.1,076,0112,1645520152,52.236 40,0021,0028,0952.8,+08.2,076,0099,1645520752,52.223 40,0015,0021,0953.0,+08.1,076,0114,1645521052,52.15 40,0007,0010,0953.0,+08.1,075,0119,1645521352,52.205 40,0007,0010,0953.1,+08.2,075,0108,1645521652,52.139 42,0008,0011,0953.0,+08.2,075,0099,1645521952,52.254 40,0007,0010,0952.9,+08.2,075,0105,1645522252,52.364 40,0005,0007,0953.1,+08.1,075,0111,1645522552,52.32 40,0005,0007,0953.0,+08.2,074,0110,1645522852,52.311 42,0006,0008,0953.1,+08.2,075,0111,1645523152,52.305 40,0004,0006,0953.2,+08.2,075,0119,1645523452,52.294 40,0005,0007,0953.4,+08.1,075,0117,1645523752,52.296 40,0004,0006,0953.5,+08.0,075,0119,1645524052,52.229 40,0005,0007,0953.4,+07.9,076,0140,1645524352,52.225 42,0003,0005,0953.4,+07.9,077,0127,1645524652,52.261 40,0005,0007,0953.7,+07.8,077,0103,1645524952,52.275 37,0005,0007,0953.7,+07.9,077,0118,1645525252,52.241 37,0005,0007,0953.6,+07.9,076,0110,1645525552,52.304 37,0006,0008,0953.7,+07.9,076,0094,1645525852,52.392 37,0008,0011,0953.6,+07.7,078,0103,1645526152,52.316 37,0009,0012,0953.7,+07.3,079,0097,1645526452,52.307 99,0010,0013,0953.7,+07.2,080,0134,1645526752,52.292 37,0010,0013,0953.7,+07.0,081,0110,1645527052,52.283 35,0010,0013,0953.6,+06.9,082,0111,1645527352,52.287 35,0009,0012,0953.9,+06.8,082,0108,1645527652,52.345 35,0005,0007,0953.9,+06.8,081,0098,1645527952,52.262 35,0005,0007,0953.6,+06.7,081,0112,1645528252,52.268 37,0005,0007,0953.8,+06.6,082,0133,1645528552,52.305 37,0004,0006,0953.8,+06.6,083,0126,1645528852,52.242 35,0005,0007,0953.9,+06.5,083,0120,1645529152,52.403 37,0003,0005,0953.8,+06.5,081,0119,1645529452,52.378 37,0004,0006,0954.0,+06.5,082,0123,1645530052,52.349 37,0002,0003,0953.9,+06.5,082,0102,1645530352,52.344 40,0003,0005,0953.7,+06.5,083,0135,1645530652,52.397 40,0003,0005,0954.0,+05.8,081,0120,1645530952,52.394 45,0004,0006,0953.9,+05.4,082,0137,1645531252,52.322 40,0003,0005,0954.2,+05.2,082,0104,1645531552,52.37 40,0003,0005,0954.0,+05.1,082,0107,1645531852,52.296 40,0002,0003,0954.0,+05.1,080,0113,1645532152,52.288 40,0003,0005,0954.1,+05.0,078,0125,1645532452,52.289 37,0005,0007,0954.1,+05.0,077,0112,1645532752,52.391 99,0004,0006,0954.3,+05.0,077,0119,1645533052,52.411 40,0005,0007,0954.4,+04.9,077,0136,1645533352,52.401 40,0004,0006,0954.5,+04.9,076,0136,1645533652,52.472 40,0004,0006,0954.4,+04.9,076,0120,1645533952,52.458 40,0004,0006,0954.3,+04.9,079,0138,1645534252,52.389 40,0003,0005,0954.4,+04.9,075,0138,1645534552,52.439 40,0003,0005,0954.5,+04.9,075,0135,1645534852,52.433 99,0003,0005,0954.5,+04.9,082,0130,1645535152,52.417 40,0005,0007,0954.6,+05.0,079,0119,1645535452,52.348 37,0004,0006,0954.6,+04.9,082,0117,1645535752,52.35 40,0013,0017,0954.9,+04.7,082,0121,1645536052,52.401 40,0017,0023,0954.7,+04.7,080,0134,1645536352,52.498 33,0020,0027,0954.8,+04.9,081,0111,1645536652,52.475 40,0024,0032,0954.7,+04.9,079,0125,1645536952,52.462 37,0017,0023,0954.9,+04.8,083,0100,1645537252,52.521 37,0016,0022,0954.9,+04.7,084,0119,1645537552,52.46 40,0015,0021,0955.1,+04.7,084,0140,1645537852,52.499 40,0019,0026,0955.0,+04.7,084,0107,1645538152,52.486 42,0013,0017,0955.2,+04.7,082,0151,1645538452,52.478 40,0019,0026,0955.3,+04.7,082,0111,1645538752,52.439 40,0017,0023,0955.4,+04.7,084,0124,1645539052,52.464 40,0017,0023,0955.4,+04.6,081,0100,1645539352,52.392 40,0010,0013,0955.4,+04.7,077,0125,1645539652,52.401 40,0009,0012,0955.5,+04.6,080,0118,1645539952,52.478 37,0007,0010,0955.7,+04.5,081,0125,1645540252,52.536 40,0004,0006,0955.8,+04.2,079,0108,1645540552,52.515 40,0005,0007,0955.9,+04.2,080,0138,1645540852,52.522 40,0004,0006,0955.8,+04.1,079,0113,1645541452,52.487 40,0006,0008,0956.0,+04.2,080,0119,1645541752,52.475 40,0004,0006,0956.0,+04.1,080,0114,1645542052,52.498 42,0003,0005,0956.3,+04.1,081,0129,1645542352,52.479 42,0003,0005,0956.3,+04.0,081,0127,1645542652,52.474 42,0003,0005,0956.3,+04.0,080,0118,1645542952,52.52 37,0004,0006,0956.2,+03.9,081,0112,1645543252,52.538 40,0006,0008,0956.4,+04.0,082,0120,1645543552,52.564 40,0004,0006,0956.5,+03.8,084,0131,1645543852,52.656 40,0003,0005,0956.7,+03.9,084,0142,1645544152,52.647 37,0016,0022,0956.4,+03.8,084,0127,1645544452,52.586 37,0013,0017,0956.6,+03.8,084,0118,1645544752,52.632 37,0054,0073,0957.0,+03.7,085,0135,1645545052,52.576 37,0054,0073,0956.7,+03.6,086,0130,1645545352,52.627 40,0052,0070,0956.7,+03.6,086,0122,1645545652,52.605 35,0051,0069,0957.0,+03.6,086,0120,1645546252,52.601 35,0052,0070,0957.1,+03.6,085,0125,1645546552,52.512 35,0051,0069,0957.3,+03.5,086,0118,1645546852,52.568 35,0052,0070,0957.4,+03.5,086,0129,1645547152,52.626 35,0054,0073,0957.3,+03.5,087,0118,1645547452,52.65 42,0051,0069,0957.2,+03.5,088,0114,1645547752,52.642 37,0051,0069,0957.7,+03.6,087,0113,1645548052,52.636 37,0050,0068,0957.6,+03.5,087,0122,1645548352,52.69 37,0047,0064,0957.8,+03.6,086,0129,1645549252,52.582 37,0047,0064,0957.7,+03.7,086,0127,1645549552,52.601 42,0054,0073,0957.9,+03.7,086,0136,1645550152,52.589 42,0054,0073,0958.0,+03.7,086,0103,1645550452,52.578 40,0054,0073,0958.0,+03.6,086,0121,1645550752,52.683 37,0051,0069,0958.4,+03.6,087,0128,1645551052,52.705 37,0044,0059,0958.4,+03.7,086,0132,1645551352,52.693 37,0042,0057,0958.4,+03.7,086,0131,1645551652,52.751 35,0020,0027,0958.4,+03.7,085,0120,1645551952,52.753 37,0009,0012,0958.3,+03.8,083,0114,1645552252,52.738 35,0007,0010,0958.4,+03.9,081,0113,1645552552,52.736 37,0009,0012,0958.7,+03.8,082,0141,1645552852,52.72 35,0016,0022,0958.7,+03.7,083,0138,1645553152,52.713 35,0005,0007,0958.5,+03.7,083,0119,1645553452,52.648 35,0004,0006,0958.8,+03.8,081,0123,1645553752,52.663 35,0004,0006,0958.9,+03.7,082,0112,1645554052,52.616 35,0002,0003,0958.8,+03.8,078,0122,1645554352,52.8 37,0003,0005,0959.0,+03.7,079,0138,1645554652,52.823 37,0004,0006,0959.0,+03.7,082,0121,1645554952,52.8 37,0003,0005,0959.2,+03.6,083,0116,1645555252,52.801 35,0005,0007,0959.3,+03.6,081,0131,1645555552,52.809 35,0003,0005,0959.5,+03.4,084,0136,1645555852,52.725 37,0004,0006,0959.6,+03.5,083,0121,1645556152,52.715 37,0004,0006,0959.7,+03.5,082,0120,1645556452,52.707 35,0003,0005,0959.7,+03.5,083,0110,1645556752,52.766 37,0003,0005,0959.7,+03.5,081,0133,1645557052,52.765 30,0003,0005,0959.5,+03.4,083,0129,1645557352,52.697 28,0028,0038,0959.7,+03.4,084,0131,1645557652,52.744 28,0006,0008,0959.8,+03.4,083,0105,1645557952,52.793 35,0002,0003,0959.7,+03.4,081,0128,1645558252,52.872 37,0003,0005,0960.0,+03.3,083,0127,1645558852,52.87 28,0003,0005,0959.9,+03.3,084,0121,1645559152,52.816 28,0003,0005,0960.1,+03.3,085,0113,1645559452,52.843 28,0003,0005,0960.4,+03.3,085,0117,1645559752,52.79 37,0005,0007,0960.3,+03.1,086,0122,1645560052,52.865 37,0005,0007,0960.3,+03.3,086,0121,1645560352,52.833 33,0004,0006,0960.5,+03.1,086,0112,1645560652,52.773 37,0003,0005,0960.3,+03.2,086,0108,1645560952,52.75 35,0004,0006,0960.4,+03.2,086,0116,1645561252,52.734 35,0003,0005,0960.4,+03.1,087,0121,1645561552,52.841 42,0004,0006,0960.4,+03.1,087,0124,1645561852,52.889 42,0005,0007,0960.5,+03.1,086,0125,1645562152,52.931 42,0003,0005,0960.4,+03.1,086,0134,1645562452,52.866 42,0005,0007,0960.5,+03.0,087,0114,1645562752,52.916 35,0003,0005,0960.4,+03.1,087,0101,1645563052,52.922 37,0006,0008,0960.4,+03.0,087,0108,1645563352,52.843 40,0006,0008,0960.7,+03.1,087,0132,1645563652,52.905 35,0003,0005,0960.7,+03.1,087,0137,1645563952,52.886 35,0003,0005,0960.7,+03.1,087,0126,1645564252,52.885 35,0003,0005,0960.9,+03.1,086,0133,1645564552,52.813 28,0004,0006,0960.7,+03.1,087,0108,1645564852,52.865 25,0004,0006,0960.6,+03.1,086,0119,1645565152,52.971 28,0004,0006,0960.9,+03.1,086,0115,1645565452,52.94 42,0003,0005,0960.7,+03.1,086,0097,1645565752,52.99 42,0004,0006,0960.9,+03.1,086,0117,1645566052,52.943 42,0004,0006,0961.0,+03.1,086,0120,1645566352,52.938 35,0003,0005,0961.3,+03.1,086,0137,1645566652,52.918 35,0003,0005,0961.1,+03.1,086,0131,1645566952,52.967 37,0003,0005,0961.2,+03.1,086,0118,1645567252,52.918 37,0002,0003,0961.3,+03.1,086,0116,1645567552,52.901 35,0003,0005,0961.3,+03.2,086,0111,1645567852,52.878 35,0003,0005,0961.2,+03.1,086,0112,1645568152,52.872 42,0003,0005,0961.3,+03.2,086,0101,1645568452,52.938 42,0003,0005,0961.2,+03.1,086,0107,1645568753,53.034 42,0003,0005,0961.2,+03.1,086,0116,1645569053,53.027 37,0003,0005,0961.2,+03.1,086,0101,1645569352,52.999 35,0003,0005,0961.2,+03.2,086,0112,1645569653,53.049 35,0003,0005,0961.4,+03.1,086,0117,1645569952,52.982 35,0004,0006,0961.2,+03.1,086,0111,1645570253,53.03 30,0007,0010,0961.5,+03.1,086,0106,1645570552,52.956 37,0006,0008,0961.4,+03.1,086,0093,1645570853,53.019 35,0005,0007,0961.5,+03.1,086,0108,1645571152,52.961 35,0004,0006,0961.4,+03.0,086,0121,1645571452,52.949 35,0003,0005,0961.6,+03.1,086,0105,1645571752,52.981 35,0003,0005,0961.6,+03.1,086,0122,1645572052,52.922 35,0003,0005,0961.6,+03.1,086,0115,1645572353,53.026 35,0003,0005,0961.6,+03.0,086,0128,1645572653,53.117 37,0003,0005,0961.5,+03.0,086,0108,1645572953,53.103 35,0002,0003,0961.8,+03.0,086,0115,1645573253,53.035 37,0004,0006,0961.5,+03.1,086,0132,1645573553,53.096 35,0003,0005,0961.6,+03.1,086,0107,1645573853,53.093 37,0003,0005,0961.8,+03.0,087,0120,1645574153,53.024 35,0003,0005,0961.7,+03.1,087,0125,1645574453,53.012 30,0003,0005,0962.0,+03.0,086,0099,1645574753,53.008 30,0004,0006,0962.0,+03.1,086,0101,1645575053,53.064 30,0004,0006,0962.1,+03.1,086,0116,1645575352,52.989 37,0009,0012,0961.9,+03.0,086,0123,1645575653,53.056 35,0006,0008,0962.0,+03.0,086,0123,1645575953,53.082 37,0003,0005,0962.0,+03.1,085,0118,1645576253,53.166 37,0002,0003,0961.8,+03.0,087,0107,1645576553,53.175 35,0007,0010,0961.8,+02.9,088,0109,1645576853,53.098 35,0002,0003,0962.2,+02.9,088,0104,1645577153,53.094 37,0003,0005,0962.2,+02.9,088,0121,1645577453,53.074 35,0003,0005,0961.9,+02.9,088,0107,1645577753,53.136 37,0004,0006,0962.0,+02.9,088,0113,1645578053,53.072 28,0003,0005,0961.9,+03.0,087,0123,1645578353,53.134 25,0003,0005,0961.9,+03.0,087,0113,1645578653,53.129 25,0004,0006,0961.9,+03.0,087,0125,1645578953,53.06 37,0007,0010,0962.1,+03.1,086,0104,1645579253,53.042 37,0007,0010,0962.1,+03.1,086,0138,1645579553,53.209 37,0005,0007,0961.9,+03.0,087,0123,1645579853,53.239 40,0004,0006,0962.0,+03.0,086,0110,1645580153,53.23 37,0007,0010,0961.8,+03.1,087,0116,1645580453,53.154 37,0004,0006,0962.0,+03.1,087,0093,1645580753,53.219 37,0006,0008,0961.9,+03.0,087,0128,1645581053,53.13 37,0004,0006,0961.9,+03.0,087,0112,1645581353,53.146 37,0005,0007,0962.1,+03.1,087,0109,1645581653,53.177 40,0006,0008,0962.1,+03.0,086,0103,1645581953,53.181 37,0005,0007,0962.2,+03.1,086,0131,1645582253,53.116 37,0004,0006,0962.0,+03.0,086,0148,1645582553,53.11 35,0009,0012,0962.3,+03.1,086,0130,1645582853,53.095 35,0004,0006,0962.2,+03.0,086,0108,1645583153,53.197 35,0005,0007,0962.4,+03.0,087,0131,1645583453,53.299 35,0004,0006,0962.4,+03.0,087,0106,1645583753,53.23 35,0006,0008,0962.3,+02.9,087,0090,1645584053,53.219 35,0007,0010,0962.3,+02.9,087,0106,1645584353,53.213 35,0006,0008,0962.5,+03.0,087,0106,1645584653,53.264 37,0006,0008,0962.6,+03.1,087,0105,1645584953,53.256 35,0005,0007,0962.6,+03.0,087,0117,1645585253,53.249 35,0011,0015,0962.5,+03.0,087,0112,1645585553,53.184 35,0009,0012,0962.3,+03.0,087,0120,1645585853,53.193 35,0004,0006,0962.6,+03.0,087,0128,1645586153,53.177 35,0005,0007,0962.6,+02.9,087,0108,1645586453,53.166 35,0005,0007,0962.5,+02.9,087,0089,1645586753,53.262 35,0004,0006,0962.6,+03.0,087,0117,1645587053,53.287 35,0005,0007,0962.7,+03.0,087,0112,1645587353,53.344 35,0004,0006,0962.7,+03.0,087,0109,1645587653,53.278 35,0005,0007,0962.6,+03.0,086,0122,1645587953,53.262 35,0005,0007,0962.7,+03.0,086,0112,1645588253,53.28 35,0010,0013,0962.8,+03.0,086,0113,1645588553,53.323 37,0007,0010,0962.6,+03.0,087,0112,1645588853,53.309 37,0007,0010,0962.9,+03.0,087,0113,1645589153,53.243 35,0007,0010,0963.1,+03.1,087,0114,1645589453,53.236 35,0007,0010,0963.2,+03.1,086,0126,1645589753,53.286 35,0006,0008,0963.1,+03.1,087,0125,1645590053,53.279 35,0014,0018,0963.5,+03.1,087,0125,1645590353,53.32 35,0010,0013,0963.4,+03.0,087,0123,1645590653,53.373 35,0009,0012,0963.4,+03.1,087,0112,1645590953,53.331 33,0006,0008,0963.5,+03.1,086,0107,1645591253,53.406 35,0006,0008,0963.4,+03.0,087,0117,1645591553,53.342 35,0010,0013,0963.4,+03.0,088,0112,1645591853,53.395 35,0004,0006,0963.2,+03.0,087,0116,1645592153,53.373 35,0005,0007,0963.5,+03.1,087,0124,1645592453,53.37 35,0010,0013,0963.5,+03.1,087,0114,1645592753,53.371 35,0009,0012,0963.7,+03.2,087,0097,1645593053,53.369 35,0007,0010,0963.6,+03.1,087,0118,1645593353,53.298 35,0006,0008,0963.6,+03.2,087,0135,1645593653,53.339 40,0004,0006,0963.7,+03.1,087,0114,1645593953,53.435 35,0004,0006,0963.9,+03.1,087,0141,1645594253,53.476 35,0003,0005,0964.2,+03.0,087,0115,1645594553,53.472 35,0004,0006,0964.0,+03.0,088,0132,1645594853,53.468 35,0005,0007,0964.1,+03.0,088,0110,1645595153,53.385 37,0003,0005,0964.2,+03.1,087,0110,1645595453,53.401 40,0012,0016,0964.3,+03.1,087,0126,1645595753,53.383 40,0009,0012,0964.3,+03.1,087,0127,1645596053,53.372 42,0004,0006,0964.4,+03.1,088,0138,1645596353,53.36 42,0005,0007,0964.5,+03.1,088,0122,1645596653,53.394 37,0071,0096,0964.5,+03.3,087,0111,1645596953,53.409 37,0008,0011,0964.6,+03.2,088,0106,1645597253,53.332 42,0011,0015,0964.9,+03.3,087,0136,1645597553,53.492 42,0017,0023,0964.9,+03.3,087,0122,1645597853,53.457 42,0017,0023,0965.0,+03.2,087,0142,1645598153,53.52 99,0015,0021,0964.9,+03.2,087,0097,1645598453,53.46 33,0019,0026,0965.0,+03.4,087,0113,1645598753,53.448 35,0015,0021,0965.0,+03.3,087,0120,1645599053,53.483 28,0015,0021,0965.1,+03.4,087,0116,1645599353,53.491 21,0014,0018,0965.2,+03.4,086,0121,1645599653,53.422 21,0016,0022,0965.3,+03.4,086,0102,1645599953,53.413 37,0017,0023,0965.2,+03.5,086,0099,1645600253,53.431 40,0015,0021,0965.4,+03.5,086,0106,1645600553,53.386 40,0014,0018,0965.3,+03.5,087,0115,1645600853,53.403 21,0018,0024,0965.5,+03.7,088,0102,1645601153,53.517 25,0022,0029,0965.3,+03.6,087,0115,1645601453,53.58 21,0027,0037,0965.5,+03.9,088,0102,1645601753,53.581 33,0040,0054,0965.5,+03.7,087,0122,1645602053,53.512 35,0042,0057,0965.7,+03.7,087,0128,1645602353,53.497 99,0040,0054,0965.4,+03.9,088,0131,1645602653,53.547 33,0022,0029,0965.6,+03.8,087,0114,1645602953,53.561 35,0022,0029,0965.6,+03.8,087,0122,1645603253,53.525 35,0017,0023,0965.7,+03.7,087,0127,1645603553,53.451 35,0015,0021,0965.3,+03.6,086,0126,1645603853,53.444 35,0010,0013,0965.5,+03.9,086,0117,1645604753,53.561 35,0016,0022,0965.8,+04.1,085,0102,1645605053,53.586 35,0016,0022,0965.6,+04.3,086,0115,1645605353,53.623 35,0014,0018,0965.5,+04.3,084,0128,1645605653,53.583 33,0013,0017,0965.7,+04.5,084,0111,1645605953,53.558 35,0007,0010,0965.5,+04.4,084,0120,1645606253,53.547 33,0009,0012,0965.5,+04.3,083,0156,1645606553,53.553 35,0011,0015,0965.6,+04.1,084,0105,1645606853,53.604 35,0015,0021,0965.8,+04.6,083,0122,1645607153,53.537 35,0015,0021,0965.4,+04.7,082,0113,1645607453,53.524 33,0021,0028,0965.6,+04.7,082,0115,1645607753,53.575 33,0017,0023,0965.6,+04.7,081,0097,1645608053,53.565 35,0017,0023,0965.9,+04.6,082,0114,1645608353,53.607 35,0024,0032,0965.6,+04.8,083,0098,1645608653,53.637 35,0024,0032,0965.7,+04.7,084,0113,1645608953,53.671 35,0023,0031,0965.4,+04.7,083,0131,1645609253,53.61 35,0025,0034,0965.5,+04.7,083,0105,1645609553,53.611 33,0030,0042,0965.8,+04.6,083,0100,1645609853,53.664 35,0022,0029,0965.9,+04.6,083,0113,1645610153,53.648 35,0030,0042,0965.8,+04.7,084,0121,1645610453,53.587 37,0041,0055,0965.5,+04.7,083,0121,1645610753,53.569 37,0019,0026,0966.2,+04.9,080,0110,1645611053,53.568 37,0025,0034,0965.9,+04.8,082,0111,1645611353,53.61 37,0023,0031,0965.7,+04.7,081,0113,1645611653,53.618 37,0022,0029,0965.7,+04.8,083,0111,1645611953,53.666 37,0024,0032,0965.8,+04.6,083,0104,1645612253,53.745 35,0027,0037,0966.0,+04.6,083,0108,1645612553,53.683 37,0026,0036,0965.8,+04.7,084,0111,1645612853,53.751 35,0027,0037,0965.5,+04.6,084,0131,1645613153,53.67 37,0025,0034,0965.7,+04.7,083,0117,1645613453,53.675 40,0024,0032,0965.6,+04.8,084,0105,1645613753,53.711 45,0027,0037,0965.6,+04.8,084,0105,1645614053,53.702 42,0025,0034,0965.5,+05.0,083,0127,1645614653,53.631 45,0023,0031,0965.8,+05.1,084,0125,1645614953,53.631 99,0021,0028,0965.7,+05.2,082,0100,1645615253,53.673 40,0018,0024,0965.7,+05.2,080,0102,1645615553,53.716 40,0015,0021,0966.0,+05.2,079,0109,1645615853,53.74 40,0012,0016,0965.5,+05.4,079,0101,1645616153,53.734 42,0012,0016,0965.6,+05.6,076,0114,1645616453,53.757 40,0011,0015,0965.7,+05.6,077,0116,1645616753,53.739 37,0020,0027,0965.6,+05.6,078,0103,1645617053,53.719 37,0021,0028,0965.5,+05.7,077,0106,1645617353,53.681 37,0016,0022,0965.8,+05.8,076,0127,1645617653,53.659 37,0014,0018,0965.4,+06.1,075,0110,1645617953,53.702 37,0013,0017,0965.4,+06.4,077,0104,1645618553,53.67 35,0013,0017,0965.4,+06.4,074,0110,1645618853,53.661 37,0008,0011,0965.7,+06.6,069,0097,1645619453,53.846 37,0009,0012,0965.7,+06.9,072,0100,1645619753,53.775 37,0009,0012,0965.7,+07.0,066,0124,1645620053,53.839 35,0007,0010,0965.8,+06.9,067,0121,1645620353,53.781 37,0008,0011,0965.7,+07.0,067,0102,1645620653,53.774 37,0011,0015,0965.5,+07.2,071,0129,1645620953,53.763 35,0024,0032,0965.9,+07.0,071,0116,1645621253,53.737 42,0011,0015,0966.0,+07.0,068,0110,1645621553,53.738 42,0009,0012,0965.7,+07.0,069,0106,1645621853,53.796 42,0009,0012,0965.4,+07.1,065,0104,1645622153,53.798 40,0005,0007,0965.3,+07.1,059,0111,1645622453,53.787 42,0006,0008,0965.7,+07.1,060,0109,1645622753,53.833 40,0007,0010,0965.6,+07.0,060,0111,1645623353,53.847 42,0007,0010,0965.5,+07.0,060,0096,1645623953,53.877 42,0005,0007,0965.7,+07.0,062,0107,1645624253,53.818 40,0004,0006,0965.5,+07.1,060,0109,1645624553,53.864 40,0005,0007,0966.0,+07.1,060,0102,1645624853,53.797 33,0005,0007,0965.8,+07.0,060,0139,1645625153,53.781 33,0004,0006,0965.7,+07.0,060,0107,1645625453,53.835 33,0005,0007,0965.6,+06.7,070,0096,1645625753,53.83 33,0005,0007,0965.4,+06.9,061,0103,1645626053,53.771 33,0005,0007,0965.9,+06.6,066,0110,1645626353,53.93 33,0005,0007,0966.1,+06.7,069,0100,1645626653,53.895 30,0006,0008,0966.1,+06.7,064,0094,1645626953,53.934 33,0006,0008,0966.0,+06.8,061,0103,1645627253,53.95 30,0005,0007,0965.9,+06.6,067,0104,1645627553,53.867 33,0006,0008,0965.8,+06.6,064,0109,1645627853,53.906 33,0006,0008,0966.0,+06.6,068,0100,1645628153,53.897 33,0005,0007,0966.2,+06.6,064,0123,1645628453,53.828 33,0006,0008,0966.1,+06.5,067,0110,1645628753,53.885 33,0005,0007,0966.1,+06.5,062,0107,1645629053,53.807 33,0007,0010,0966.2,+06.4,064,0115,1645629353,53.862 33,0006,0008,0966.1,+06.3,064,0113,1645629653,53.856 33,0006,0008,0966.3,+06.2,066,0112,1645629953,53.91 35,0006,0008,0966.4,+06.2,064,0118,1645630253,53.937 35,0006,0008,0966.6,+06.3,060,0105,1645630553,53.975 33,0004,0006,0966.6,+06.2,062,0110,1645630853,53.974 35,0005,0007,0966.6,+06.2,059,0105,1645631153,53.959 35,0007,0010,0966.6,+05.9,065,0113,1645631453,53.886 37,0004,0006,0966.3,+05.8,063,0117,1645632053,53.88 37,0005,0007,0966.5,+05.9,062,0098,1645632353,53.845 37,0006,0008,0966.9,+05.6,065,0102,1645633253,53.844 35,0005,0007,0966.9,+05.7,063,0095,1645633553,53.938 35,0006,0008,0966.5,+05.5,065,0105,1645633853,53.99 37,0005,0007,0966.6,+05.4,066,0133,1645634153,53.981 35,0006,0008,0966.6,+05.5,063,0118,1645634453,53.962 35,0005,0007,0967.0,+05.3,063,0105,1645636553,53.907 35,0009,0012,0967.0,+04.9,070,0096,1645636853,53.922 35,0006,0008,0966.9,+04.7,070,0109,1645637154,54.068 35,0005,0007,0966.7,+04.2,075,0099,1645637454,54.106 33,0010,0013,0967.0,+04.4,069,0117,1645637754,54.037 33,0009,0012,0966.9,+04.6,067,0126,1645638054,54.085 35,0006,0008,0966.9,+04.3,069,0121,1645638354,54.017 35,0007,0010,0967.2,+04.5,067,0105,1645638653,53.997 35,0009,0012,0967.1,+03.8,075,0103,1645638953,53.993 33,0008,0011,0967.2,+03.4,077,0120,1645639253,53.983 35,0014,0018,0966.9,+03.0,077,0115,1645639554,54.034 45,0027,0037,0967.1,+02.7,078,0123,1645639853,53.962 45,0010,0013,0967.2,+02.7,078,0114,1645640154,54.024 45,0014,0018,0967.1,+02.5,078,0105,1645640453,53.947 37,0055,0074,0967.3,+02.0,079,0124,1645640754,54.052 35,0008,0011,0967.2,+02.1,079,0110,1645641054,54.099 35,0011,0015,0967.1,+02.1,080,0098,1645641354,54.128 35,0010,0013,0967.0,+02.1,080,0113,1645641654,54.083 37,0021,0028,0967.1,+01.9,080,0109,1645641954,54.122 35,0015,0021,0967.2,+01.6,082,0115,1645642254,54.112 42,0017,0023,0967.2,+01.8,082,0109,1645642554,54.046 45,0009,0012,0967.0,+01.8,081,0098,1645642854,54.112 42,0011,0015,0967.3,+01.8,082,0111,1645643154,54.041 42,0007,0010,0967.3,+01.9,082,0122,1645643454,54.03 45,0008,0011,0967.2,+01.8,082,0111,1645643754,54.086 47,0009,0012,0967.1,+02.0,082,0100,1645644054,54.093 35,0009,0012,0967.1,+02.0,082,0127,1645644354,54.129 37,0009,0012,0967.2,+02.0,082,0099,1645644654,54.163 35,0008,0011,0967.1,+01.9,082,0106,1645644954,54.221 45,0009,0012,0966.9,+02.0,082,0125,1645645254,54.145 47,0008,0011,0966.6,+02.0,082,0095,1645645554,54.144 47,0007,0010,0966.9,+02.0,083,0097,1645645854,54.124 35,0012,0016,0966.7,+02.0,083,0121,1645646154,54.129 35,0007,0010,0966.7,+02.1,081,0108,1645646454,54.175 35,0007,0010,0966.7,+02.1,082,0100,1645646754,54.169 35,0008,0011,0966.7,+02.2,082,0123,1645647054,54.12 35,0007,0010,0966.9,+02.2,083,0100,1645647354,54.165 35,0011,0015,0966.9,+02.2,081,0115,1645647654,54.083 33,0007,0010,0967.0,+02.3,081,0099,1645647954,54.256 37,0010,0013,0966.7,+02.6,079,0121,1645648254,54.228 35,0009,0012,0967.2,+02.8,078,0097,1645648554,54.267 35,0009,0012,0967.0,+02.9,077,0111,1645648854,54.265 35,0006,0008,0967.1,+03.3,071,0101,1645649154,54.198 37,0005,0007,0967.3,+04.0,064,0103,1645649454,54.187 45,0007,0010,0967.3,+04.3,065,0108,1645649754,54.167 47,0005,0007,0967.4,+04.6,064,0096,1645650054,54.183 45,0006,0008,0967.5,+04.6,064,0115,1645650354,54.224 35,0006,0008,0967.3,+04.5,066,0117,1645650654,54.151 35,0005,0007,0967.6,+04.4,068,0108,1645650954,54.192 35,0006,0008,0967.7,+04.3,069,0097,1645651254,54.148 35,0009,0012,0967.7,+04.1,071,0109,1645651554,54.322 37,0007,0010,0967.3,+03.8,076,0127,1645651854,54.271 42,0006,0008,0967.4,+03.7,077,0123,1645652154,54.317 49,0008,0011,0967.5,+03.6,077,0089,1645652454,54.263 49,0008,0011,0967.4,+03.4,081,0116,1645652754,54.261 49,0006,0008,0967.3,+03.4,081,0117,1645653054,54.267 40,0007,0010,0967.3,+03.4,079,0112,1645653354,54.247 37,0011,0015,0967.2,+03.5,079,0125,1645653654,54.297 40,0007,0010,0967.3,+03.5,078,0137,1645653954,54.29 40,0011,0015,0967.2,+03.4,079,0104,1645654254,54.273 40,0006,0008,0966.8,+03.3,079,0133,1645654554,54.223 40,0008,0011,0966.7,+03.2,080,0115,1645654854,54.21 40,0011,0015,0966.7,+03.1,081,0112,1645655154,54.372 40,0009,0012,0966.9,+03.1,082,0095,1645655454,54.343 40,0012,0016,0967.0,+03.0,084,0139,1645655754,54.328 40,0008,0011,0966.7,+02.9,086,0130,1645656054,54.38 40,0008,0011,0966.7,+02.9,085,0111,1645656354,54.33 37,0012,0016,0966.8,+02.9,085,0112,1645656654,54.388 40,0009,0012,0966.7,+02.8,085,0128,1645656954,54.375 40,0009,0012,0966.8,+02.8,085,0106,1645657254,54.304 37,0008,0011,0966.5,+02.8,085,0116,1645657554,54.294 37,0008,0011,0966.8,+02.8,084,0095,1645657854,54.28 40,0011,0015,0966.6,+02.8,084,0110,1645658154,54.278 40,0011,0015,0966.7,+02.9,084,0149,1645658454,54.321 40,0009,0012,0966.8,+02.8,085,0128,1645658754,54.392 40,0010,0013,0966.6,+02.8,085,0107,1645659054,54.463 37,0008,0011,0966.5,+02.8,086,0114,1645659354,54.4 40,0012,0016,0966.5,+02.8,086,0113,1645659654,54.453 37,0009,0012,0966.4,+02.6,087,0100,1645659954,54.38 37,0010,0013,0966.7,+02.8,085,0117,1645660254,54.439 37,0011,0015,0966.8,+03.1,079,0122,1645660554,54.356 37,0008,0011,0966.4,+03.4,077,0094,1645660854,54.415 40,0009,0012,0966.4,+03.4,078,0104,1645661154,54.409 40,0008,0011,0966.7,+03.2,081,0098,1645661454,54.347 40,0010,0013,0966.6,+03.0,083,0101,1645661754,54.382 40,0008,0011,0966.5,+03.0,083,0115,1645662054,54.376 40,0010,0013,0966.6,+02.9,085,0093,1645662354,54.493 40,0014,0018,0966.8,+02.9,085,0093,1645662654,54.457 37,0010,0013,0966.7,+03.5,074,0100,1645662954,54.511 37,0008,0011,0966.5,+03.4,075,0111,1645663254,54.502 35,0009,0012,0966.7,+03.5,073,0115,1645663554,54.448 37,0007,0010,0966.8,+03.3,078,0100,1645663854,54.438 37,0007,0010,0966.5,+03.4,074,0109,1645664154,54.433 37,0006,0008,0966.7,+03.6,070,0133,1645664454,54.483 35,0005,0007,0966.4,+03.4,074,0131,1645664754,54.406 35,0008,0011,0966.7,+03.4,074,0104,1645665054,54.391 33,0008,0011,0966.6,+03.3,074,0110,1645665354,54.387 33,0007,0010,0966.6,+03.5,071,0129,1645665654,54.448 37,0005,0007,0966.5,+03.4,070,0106,1645665954,54.478 35,0005,0007,0966.6,+03.4,070,0117,1645666254,54.524 35,0005,0007,0966.7,+03.4,069,0114,1645666554,54.514 37,0007,0010,0966.7,+03.2,071,0114,1645666854,54.551 35,0006,0008,0966.9,+02.7,075,0122,1645667154,54.499 99,0008,0011,0966.8,+02.1,080,0115,1645667454,54.491 37,0007,0010,0966.8,+01.8,081,0112,1645667754,54.545 40,0010,0013,0966.8,+01.6,082,0133,1645668054,54.471 37,0007,0010,0966.7,+01.6,083,0114,1645668354,54.523 37,0006,0008,0966.9,+01.5,084,0138,1645668654,54.456 37,0007,0010,0966.9,+01.6,083,0115,1645668954,54.461 37,0006,0008,0966.8,+01.6,084,0131,1645669254,54.448 37,0006,0008,0966.9,+01.5,085,0110,1645669554,54.596 37,0008,0011,0966.8,+01.5,085,0111,1645669854,54.587 37,0007,0010,0967.0,+01.5,085,0113,1645670154,54.607 37,0008,0011,0967.4,+01.5,086,0113,1645670454,54.559 35,0007,0010,0967.5,+01.5,086,0104,1645670754,54.549 37,0007,0010,0967.2,+01.6,085,0108,1645671054,54.604 37,0007,0010,0967.3,+01.6,086,0124,1645671354,54.585 37,0010,0013,0967.3,+01.6,085,0118,1645671654,54.589 40,0007,0010,0967.3,+01.6,086,0120,1645671954,54.532 35,0007,0010,0967.4,+01.8,084,0101,1645672254,54.508 37,0006,0008,0967.5,+01.8,084,0112,1645672554,54.508 37,0004,0006,0967.5,+01.7,084,0100,1645672854,54.501 37,0009,0012,0967.6,+02.0,078,0127,1645673154,54.645 37,0007,0010,0967.8,+02.0,079,0139,1645673454,54.689 37,0008,0011,0967.4,+01.8,081,0101,1645673754,54.677 37,0007,0010,0967.8,+01.9,079,0100,1645674054,54.624 37,0009,0012,0967.6,+01.8,078,0112,1645674354,54.626 37,0008,0011,0967.7,+01.8,079,0121,1645674654,54.641 37,0013,0017,0967.5,+01.7,078,0110,1645674954,54.656 37,0009,0012,0967.7,+01.7,079,0097,1645675254,54.662 37,0011,0015,0967.8,+01.6,080,0112,1645675554,54.602 37,0008,0011,0967.8,+01.5,081,0132,1645675854,54.639 37,0009,0012,0967.6,+01.4,081,0128,1645676154,54.64 37,0008,0011,0967.9,+01.3,082,0134,1645676454,54.631 37,0011,0015,0967.7,+01.1,083,0127,1645676754,54.674 42,0012,0016,0967.8,+01.3,081,0127,1645677054,54.747 42,0009,0012,0968.1,+01.1,082,0137,1645677354,54.757 42,0008,0011,0968.1,+00.9,084,0117,1645677654,54.677 35,0009,0012,0968.1,+00.6,085,0114,1645677954,54.687 35,0008,0011,0968.2,+00.4,086,0129,1645678254,54.689 35,0009,0012,0968.2,+00.4,086,0119,1645678554,54.73 35,0018,0024,0968.5,+00.5,086,0105,1645678854,54.712 35,0010,0013,0968.3,+00.4,086,0124,1645679154,54.655 35,0028,0038,0968.5,+00.3,087,0100,1645679454,54.655 35,0037,0050,0968.7,+00.3,087,0124,1645679754,54.63 37,0033,0045,0968.7,+00.3,087,0119,1645680054,54.614 30,0033,0045,0968.9,+00.4,087,0114,1645680354,54.804 30,0031,0043,0968.9,+00.5,086,0133,1645680654,54.822 30,0026,0036,0968.7,+00.4,086,0123,1645680954,54.77 30,0033,0045,0968.8,+00.3,087,0134,1645681254,54.761 28,0028,0038,0968.8,+00.4,087,0114,1645681554,54.819 30,0029,0039,0968.9,+00.3,087,0109,1645681854,54.754 28,0034,0047,0969.2,+00.5,087,0108,1645682154,54.801 25,0033,0045,0969.1,+00.4,087,0126,1645682454,54.747 28,0037,0050,0969.1,+00.4,087,0116,1645682754,54.774 28,0044,0059,0969.0,+00.4,087,0107,1645683054,54.779 28,0053,0071,0969.1,+00.5,087,0139,1645683354,54.706 30,0041,0055,0969.3,+00.4,087,0107,1645683654,54.731 28,0049,0066,0969.2,+00.5,087,0112,1645683954,54.826 28,0046,0063,0969.4,+00.4,087,0102,1645684254,54.915 28,0040,0054,0969.3,+00.4,087,0107,1645684554,54.902 30,0039,0053,0969.3,+00.6,086,0124,1645684854,54.9 30,0041,0055,0969.3,+00.5,087,0109,1645685154,54.887 23,0422,0568,0969.6,+00.6,086,0124,1645685454,54.89 23,0044,0059,0969.7,+00.6,087,0118,1645685754,54.821 35,0038,0052,0969.6,+00.7,086,0108,1645686054,54.869 35,0039,0053,0969.7,+00.8,086,0107,1645686354,54.799 37,0040,0054,0969.9,+00.8,086,0125,1645686654,54.848 25,0039,0053,0970.1,+00.9,085,0104,1645686954,54.843 23,0039,0053,0969.7,+01.0,085,0114,1645687254,54.838 25,0039,0053,0969.7,+01.0,085,0094,1645687554,54.933 23,0035,0048,0970.0,+00.8,086,0113,1645687854,54.898 23,0047,0064,0969.9,+01.0,085,0117,1645688154,54.953 25,0034,0047,0969.9,+01.1,084,0100,1645688454,54.948 21,0035,0048,0969.7,+01.0,085,0105,1645688754,54.948 23,0038,0052,0970.0,+01.1,085,0117,1645689054,54.891 23,0040,0054,0970.1,+00.9,085,0129,1645689354,54.864 23,0034,0047,0969.9,+01.1,085,0083,1645689654,54.866 37,0033,0045,0970.0,+01.3,084,0107,1645689954,54.853 37,0031,0043,0969.8,+01.1,086,0112,1645690254,54.912 37,0029,0039,0969.8,+01.4,085,0110,1645690554,54.852 23,0028,0038,0970.1,+01.6,083,0103,1645690854,54.859 21,0014,0018,0969.9,+01.8,082,0098,1645691155,55.015 21,0020,0027,0969.9,+01.8,083,0114,1645691454,54.972 23,0015,0021,0970.0,+02.0,083,0114,1645691754,54.965 25,0009,0012,0969.9,+02.1,082,0113,1645692054,54.992 25,0007,0010,0970.2,+02.3,083,0088,1645692355,55.023 25,0009,0012,0970.0,+02.5,082,0118,1645692655,55.016 25,0009,0012,0970.1,+02.6,083,0111,1645692954,54.997 18,0009,0012,0970.2,+02.6,082,0119,1645693254,54.998 25,0008,0011,0970.3,+03.0,079,0114,1645693554,54.925 28,0006,0008,0970.2,+03.3,079,0111,1645693854,54.911 21,0008,0011,0970.3,+03.4,078,0104,1645694154,54.902 21,0017,0023,0970.2,+03.3,077,0115,1645694454,54.875 23,0016,0022,0970.0,+02.9,081,0111,1645694754,54.995 23,0037,0050,0970.2,+02.7,082,0130,1645695055,55.043 23,0036,0049,0970.1,+02.7,082,0096,1645695355,55.036 23,0027,0037,0969.9,+02.8,082,0132,1645695655,55.022 18,0020,0027,0970.2,+03.0,079,0111,1645695955,55.026 21,0024,0032,0970.0,+03.2,080,0098,1645696255,55.076 18,0014,0018,0970.0,+03.1,079,0118,1645696554,55 21,0021,0028,0970.0,+03.1,079,0130,1645696855,55.048 21,0018,0024,0969.9,+03.4,081,0117,1645697155,55.037 23,0034,0047,0970.0,+03.3,078,0128,1645697455,55.034 16,0016,0022,0969.9,+03.2,079,0115,1645697755,55.022 21,0013,0017,0969.6,+03.5,078,0129,1645698055,55.032 45,0012,0016,0969.6,+03.4,077,0115,1645698355,55.062 42,0011,0015,0969.6,+03.8,077,0099,1645698655,55.181 47,0012,0016,0969.8,+03.9,077,0101,1645698955,55.079 45,0014,0018,0969.9,+04.2,080,0113,1645699255,55.081 45,0014,0018,0969.4,+04.7,075,0102,1645699555,55.06 47,0010,0013,0969.3,+04.4,072,0129,1645699855,55.041 45,0012,0016,0969.5,+04.2,075,0105,1645700155,55.045 45,0009,0012,0969.5,+03.7,073,0127,1645700455,55.095 47,0010,0013,0969.2,+03.6,075,0126,1645700755,55.017 47,0009,0012,0969.3,+03.6,079,0115,1645701055,55.075 45,0011,0015,0969.0,+03.6,075,0115,1645701355,55.019 47,0010,0013,0969.1,+03.8,078,0105,1645701654,54.993 47,0012,0016,0969.2,+03.9,075,0125,1645701955,55.123 47,0009,0012,0969.2,+04.2,072,0101,1645702255,55.195 49,0007,0010,0969.5,+04.1,070,0109,1645702555,55.195 54,0006,0008,0969.2,+04.2,070,0104,1645702855,55.141 54,0009,0012,0969.2,+04.2,072,0082,1645703155,55.122 57,0009,0012,0969.0,+03.8,070,0111,1645703455,55.089 18,0009,0012,0969.0,+04.1,069,0120,1645704355,55.115 30,0007,0010,0969.0,+04.3,069,0105,1645704655,55.14 21,0008,0011,0968.9,+04.3,069,0118,1645704955,55.151 23,0008,0011,0968.8,+04.4,070,0110,1645705255,55.09 23,0009,0012,0968.9,+04.3,068,0130,1645705555,55.187 21,0006,0008,0969.0,+04.2,071,0126,1645705855,55.276 23,0007,0010,0968.6,+04.3,069,0115,1645706455,55.218 18,0008,0011,0968.8,+04.4,072,0100,1645706755,55.197 18,0006,0008,0968.8,+04.4,066,0114,1645707055,55.154 21,0006,0008,0968.6,+04.4,068,0108,1645707355,55.197 37,0005,0007,0968.4,+04.7,066,0117,1645707955,55.139 37,0008,0011,0968.7,+05.1,066,0120,1645708255,55.15 28,0006,0008,0968.3,+04.8,064,0100,1645708555,55.124 30,0005,0007,0968.6,+04.9,065,0089,1645709155,55.274 30,0006,0008,0968.2,+04.6,065,0103,1645709455,55.239 21,0008,0011,0968.2,+04.6,065,0099,1645709755,55.236 99,0007,0010,0968.2,+04.4,066,0107,1645710055,55.279 18,0006,0008,0968.3,+04.6,066,0116,1645710355,55.276 37,0006,0008,0968.2,+04.7,066,0118,1645710655,55.275 37,0005,0007,0968.2,+04.8,066,0100,1645710955,55.187 33,0005,0007,0968.1,+04.8,066,0112,1645711255,55.253 99,0006,0008,0967.9,+04.8,072,0114,1645711555,55.234 30,0006,0008,0968.2,+05.3,067,0092,1645711855,55.263 28,0006,0008,0968.0,+05.6,065,0098,1645712155,55.159 28,0005,0007,0968.1,+05.3,063,0092,1645712455,55.216 33,0005,0007,0968.2,+05.1,063,0103,1645712755,55.32 30,0006,0008,0968.2,+05.2,065,0092,1645713055,55.353 21,0005,0007,0968.4,+04.9,063,0117,1645713355,55.34 16,0006,0008,0968.0,+05.1,062,0116,1645713655,55.326 21,0005,0007,0967.9,+05.1,064,0104,1645713955,55.321 35,0005,0007,0967.9,+05.0,061,0110,1645714255,55.259 33,0005,0007,0967.7,+05.0,061,0112,1645714555,55.299 37,0006,0008,0967.6,+05.0,065,0090,1645714855,55.221 37,0007,0010,0967.6,+04.7,067,0094,1645716055,55.201 35,0063,0086,0967.6,+03.8,072,0096,1645716655,55.323 37,0006,0008,0967.5,+02.7,078,0114,1645717855,55.282 35,0006,0008,0967.4,+02.4,079,0104,1645718155,55.301 37,0008,0011,0967.3,+02.4,078,0095,1645718455,55.296 37,0008,0011,0967.5,+02.4,078,0110,1645718755,55.266 35,0007,0010,0967.6,+02.4,078,0123,1645719055,55.27 37,0008,0011,0967.7,+02.1,080,0112,1645719355,55.334 37,0008,0011,0967.5,+02.0,081,0115,1645719655,55.262 35,0009,0012,0967.7,+02.0,080,0105,1645719955,55.369 33,0006,0008,0967.9,+01.9,081,0116,1645720255,55.459 35,0007,0010,0967.9,+01.9,081,0138,1645720555,55.428 37,0007,0010,0967.7,+01.8,082,0111,1645720855,55.363 33,0010,0013,0967.8,+01.8,082,0125,1645721155,55.356 35,0046,0063,0968.2,+02.5,079,0107,1645721755,55.397 37,0027,0037,0967.9,+02.3,081,0111,1645722055,55.366 18,0030,0042,0968.0,+02.4,081,0109,1645722355,55.391 21,0019,0026,0968.1,+02.4,081,0123,1645722655,55.371 16,0014,0018,0968.1,+02.3,082,0119,1645722955,55.376 35,0015,0021,0967.8,+02.2,083,0110,1645723255,55.296 33,0017,0023,0968.0,+02.0,083,0105,1645723555,55.479 35,0022,0029,0968.1,+01.7,084,0109,1645723855,55.508 33,0027,0037,0967.7,+01.4,085,0104,1645724155,55.503 35,0021,0028,0967.5,+01.1,085,0103,1645724455,55.43 33,0024,0032,0968.0,+01.0,085,0110,1645724755,55.43 35,0017,0023,0967.8,+00.9,084,0116,1645725055,55.413 37,0018,0024,0967.8,+00.6,084,0108,1645725355,55.415 37,0014,0018,0967.8,+00.2,085,0109,1645725655,55.422 35,0016,0022,0967.8,+00.2,085,0108,1645725955,55.383 35,0036,0049,0967.6,+00.1,085,0092,1645726255,55.405 35,0016,0022,0967.5,-00.2,085,0101,1645726555,55.442 35,0030,0042,0967.5,-00.1,086,0098,1645726855,55.39 37,0019,0026,0967.6,+00.1,086,0094,1645727155,55.487 37,0018,0024,0967.6,-00.2,085,0121,1645727455,55.515 37,0021,0028,0967.4,-00.5,085,0114,1645727755,55.51 23,0016,0022,0967.2,-00.8,086,0112,1645728055,55.505 25,0021,0028,0967.4,-00.9,086,0122,1645728355,55.495 23,0014,0018,0967.4,-01.0,085,0091,1645728655,55.511 35,0016,0022,0967.3,-00.7,086,0098,1645728955,55.516 35,0019,0026,0967.4,-00.7,086,0088,1645729255,55.547 37,0019,0026,0967.3,-00.8,086,0129,1645729555,55.585 35,0022,0029,0967.4,-00.9,086,0107,1645729855,55.476 35,0014,0018,0967.1,-00.9,087,0121,1645730155,55.475 37,0051,0069,0967.2,-00.9,087,0117,1645730455,55.535 40,0018,0024,0967.2,-00.8,086,0126,1645730755,55.64 40,0075,0101,0967.1,-00.9,087,0105,1645731055,55.6 40,0015,0021,0967.1,-01.0,087,0126,1645731355,55.68 40,0016,0022,0967.0,-01.0,087,0105,1645731655,55.602 40,0016,0022,0967.0,-00.8,086,0099,1645731955,55.587 40,0016,0022,0967.0,-01.2,086,0114,1645732255,55.582 37,0015,0021,0966.7,-01.3,086,0102,1645732555,55.638 37,0023,0031,0966.8,-01.0,086,0122,1645732855,55.633 40,0056,0075,0966.8,-01.1,086,0119,1645733155,55.557 37,0085,0114,0966.7,-00.9,086,0099,1645733455,55.609 37,0010,0013,0966.8,-00.7,086,0111,1645733755,55.624 28,0011,0015,0966.5,-01.3,086,0115,1645734055,55.569 37,0010,0013,0966.6,-01.7,085,0116,1645734355,55.726 37,0011,0015,0966.7,-01.7,085,0110,1645734655,55.693 35,0015,0021,0966.8,-01.7,085,0088,1645734955,55.739 37,0011,0015,0966.6,-01.7,085,0099,1645735255,55.703 37,0012,0016,0966.4,-01.8,085,0089,1645735555,55.728 37,0011,0015,0966.7,-01.7,086,0109,1645735855,55.663 37,0014,0018,0966.7,-01.7,085,0124,1645736155,55.65 37,0015,0021,0966.8,-01.7,086,0109,1645736455,55.713 37,0007,0010,0966.5,-01.8,085,0091,1645736755,55.712 40,0012,0016,0966.7,-01.6,086,0107,1645737055,55.697 40,0009,0012,0966.6,-02.1,085,0100,1645737355,55.696 40,0011,0015,0966.5,-02.0,085,0125,1645737655,55.64 30,0011,0015,0966.4,-02.2,085,0121,1645737955,55.798 33,0011,0015,0966.3,-02.1,085,0109,1645738255,55.791 33,0011,0015,0966.4,-01.9,086,0129,1645738555,55.768 37,0008,0011,0966.5,-02.4,085,0093,1645738855,55.766 40,0009,0012,0966.3,-02.1,085,0104,1645739155,55.755 40,0007,0010,0966.1,-02.2,085,0120,1645739455,55.753 37,0009,0012,0966.1,-02.6,085,0111,1645739755,55.8 37,0009,0012,0966.3,-02.5,085,0119,1645740055,55.804 37,0009,0012,0966.0,-02.6,085,0109,1645740355,55.741 37,0010,0013,0966.0,-02.7,085,0115,1645740655,55.741 37,0010,0013,0965.9,-02.7,085,0093,1645740955,55.726 37,0009,0012,0966.2,-02.8,085,0113,1645741255,55.735 42,0007,0010,0965.8,-03.0,085,0112,1645741555,55.823 42,0010,0013,0965.9,-03.0,085,0103,1645741855,55.868 42,0007,0010,0965.9,-03.0,085,0107,1645742155,55.906 37,0009,0012,0966.1,-02.9,085,0127,1645742455,55.891 37,0011,0015,0966.1,-03.0,084,0127,1645742755,55.852 37,0008,0011,0965.8,-02.8,085,0096,1645743055,55.893 37,0011,0015,0965.9,-03.1,085,0123,1645743355,55.838 37,0011,0015,0965.9,-03.1,084,0106,1645743655,55.831 37,0010,0013,0965.9,-03.0,085,0108,1645743955,55.807 37,0011,0015,0965.9,-02.8,085,0115,1645744255,55.817 37,0009,0012,0965.9,-03.1,084,0102,1645744555,55.878 37,0008,0011,0965.6,-03.1,084,0102,1645744855,55.876 37,0009,0012,0965.9,-03.1,084,0097,1645745155,55.933 37,0017,0023,0965.8,-03.0,084,0107,1645745455,55.95 37,0006,0008,0965.9,-03.4,084,0125,1645745755,55.948 42,0010,0013,0965.8,-02.9,085,0122,1645746055,55.943 42,0007,0010,0965.7,-03.4,084,0104,1645746355,55.991 42,0006,0008,0965.6,-03.4,084,0131,1645746655,55.938 37,0009,0012,0965.7,-03.4,084,0108,1645746955,55.94 37,0023,0031,0965.4,-03.6,084,0111,1645747255,55.946 37,0027,0037,0965.4,-03.5,084,0108,1645747555,55.983 37,0009,0012,0965.3,-03.6,084,0098,1645747855,55.982 37,0007,0010,0965.7,-03.1,084,0099,1645748155,55.969 37,0009,0012,0965.5,-03.1,084,0129,1645748455,55.956 37,0010,0013,0965.4,-03.4,084,0124,1645748756,56.077 37,0008,0011,0965.3,-03.7,083,0116,1645749056,56.052 35,0006,0008,0965.2,-03.9,083,0104,1645749356,56.053 30,0010,0013,0965.2,-03.8,083,0115,1645749656,56.033 37,0010,0013,0965.2,-03.8,083,0116,1645749956,56.031 37,0006,0008,0965.2,-03.4,084,0118,1645750256,56.031 37,0005,0007,0964.9,-03.5,084,0115,1645750556,56.018 37,0006,0008,0965.1,-03.6,084,0105,1645750856,56.089 37,0108,0145,0965.1,-03.7,083,0126,1645751156,56.07 37,0006,0008,0965.1,-04.0,083,0109,1645751456,56.01 37,0057,0076,0964.7,-03.9,084,0111,1645751756,56.061 37,0021,0028,0964.9,-03.8,084,0111,1645752056,56.064 37,0008,0011,0964.9,-04.1,083,0103,1645752356,56.123 37,0012,0016,0964.7,-04.0,083,0115,1645752656,56.139 40,0007,0010,0964.6,-04.3,083,0109,1645752956,56.207 37,0007,0010,0964.5,-04.1,083,0125,1645753256,56.145 37,0007,0010,0964.4,-04.1,083,0098,1645753556,56.131 37,0007,0010,0964.2,-04.1,084,0111,1645753856,56.125 37,0005,0007,0964.4,-04.4,083,0108,1645754156,56.165 40,0006,0008,0964.2,-04.4,083,0109,1645754456,56.16 37,0005,0007,0964.2,-04.4,083,0111,1645754756,56.169 37,0004,0006,0964.3,-04.4,083,0114,1645755056,56.162 37,0005,0007,0964.3,-04.4,083,0114,1645755356,56.107 37,0006,0008,0964.2,-04.6,083,0115,1645755656,56.103 37,0007,0010,0964.0,-04.6,083,0114,1645755956,56.225 37,0006,0008,0964.3,-04.8,082,0114,1645756256,56.229 40,0009,0012,0964.0,-04.5,083,0132,1645756556,56.277 40,0006,0008,0964.1,-04.8,082,0119,1645756856,56.231 30,0004,0006,0964.2,-04.8,083,0114,1645757156,56.227 30,0007,0010,0964.0,-04.6,083,0126,1645757456,56.2 30,0007,0010,0964.1,-04.5,083,0126,1645757756,56.292 37,0007,0010,0963.8,-04.7,083,0114,1645758056,56.274 37,0007,0010,0963.9,-04.7,083,0107,1645758356,56.271 37,0098,0132,0964.1,-04.9,083,0105,1645758656,56.194 37,0011,0015,0963.8,-04.6,083,0100,1645758956,56.197 40,0007,0010,0963.9,-04.8,083,0112,1645759256,56.252 37,0007,0010,0963.6,-04.8,083,0095,1645759556,56.368 40,0006,0008,0963.8,-04.9,082,0114,1645759856,56.401 40,0006,0008,0963.9,-04.6,083,0102,1645760156,56.328 40,0006,0008,0963.9,-04.6,083,0078,1645760456,56.334 37,0007,0010,0964.0,-05.1,081,0095,1645760756,56.367 37,0006,0008,0964.0,-05.1,082,0105,1645761056,56.313 37,0007,0010,0963.8,-04.8,083,0119,1645761356,56.313 42,0006,0008,0963.8,-04.7,083,0125,1645761656,56.348 42,0006,0008,0964.0,-05.2,082,0112,1645761956,56.386 42,0010,0013,0963.8,-05.2,082,0110,1645762256,56.323 37,0009,0012,0963.8,-05.2,082,0122,1645762556,56.311 37,0008,0011,0964.1,-05.2,082,0111,1645762856,56.32 37,0006,0008,0964.0,-05.2,082,0119,1645763156,56.483 37,0006,0008,0963.7,-05.3,082,0119,1645763456,56.496 30,0009,0012,0963.9,-05.3,082,0102,1645763756,56.431 37,0012,0016,0963.8,-05.3,082,0120,1645764056,56.441 37,0017,0023,0963.8,-05.4,082,0119,1645764356,56.439 37,0019,0026,0963.8,-05.5,082,0115,1645764656,56.489 37,0014,0018,0964.0,-05.5,082,0131,1645764956,56.487 40,0012,0016,0963.9,-05.4,082,0109,1645765256,56.44 37,0007,0010,0964.0,-05.5,082,0117,1645765556,56.409 40,0008,0011,0963.7,-05.6,081,0110,1645765856,56.472 42,0006,0008,0963.8,-05.5,082,0122,1645766156,56.461 45,0007,0010,0963.9,-05.5,082,0119,1645766456,56.425 42,0007,0010,0964.1,-05.4,082,0097,1645766756,56.524 37,0007,0010,0963.7,-05.4,082,0105,1645767056,56.597 37,0221,0298,0963.9,-05.1,083,0093,1645767356,56.611 37,0031,0043,0964.1,-05.1,082,0089,1645767656,56.608 37,0006,0008,0964.2,-05.1,082,0115,1645767956,56.538 23,0008,0011,0964.3,-04.8,083,0112,1645768256,56.547 37,0010,0013,0963.9,-04.8,083,0101,1645768556,56.595 37,0012,0016,0963.9,-04.1,083,0129,1645768856,56.519 37,0024,0032,0963.7,-03.3,081,0121,1645769156,56.576 37,0007,0010,0963.9,-02.9,080,0110,1645769456,56.518 30,0010,0013,0964.1,-02.4,080,0129,1645769756,56.488 35,0008,0011,0963.8,-01.9,080,0096,1645770056,56.494 25,0008,0011,0963.9,-00.9,077,0121,1645770356,56.676 25,0009,0012,0964.1,-00.2,075,0117,1645770656,56.682 42,0008,0011,0964.0,+00.5,072,0104,1645770956,56.679 42,0008,0011,0964.4,+01.6,070,0127,1645771256,56.606 42,0007,0010,0964.4,+02.0,070,0113,1645771556,56.608 40,0009,0012,0964.3,+02.0,072,0128,1645771856,56.645 35,0008,0011,0964.8,+02.6,071,0117,1645772156,56.579 35,0008,0011,0964.7,+03.1,072,0105,1645772456,56.649 35,0010,0013,0964.8,+03.4,071,0124,1645772756,56.633 35,0012,0016,0964.6,+04.5,061,0108,1645773056,56.626 37,0010,0013,0964.7,+03.9,064,0133,1645773356,56.603 37,0012,0016,0964.7,+03.9,067,0100,1645773656,56.614 40,0012,0016,0964.6,+04.2,071,0129,1645773956,56.657 40,0018,0024,0964.8,+04.1,067,0110,1645774256,56.748 37,0017,0023,0964.7,+04.2,068,0110,1645774556,56.663 37,0019,0026,0964.7,+04.4,061,0109,1645774856,56.725 37,0025,0034,0964.9,+04.4,064,0125,1645775156,56.707 37,0024,0032,0964.5,+04.6,057,0127,1645775456,56.638 37,0024,0032,0964.9,+05.2,059,0105,1645775756,56.64 42,0021,0028,0964.6,+05.9,055,0121,1645776056,56.628 35,0023,0031,0964.8,+05.8,056,0133,1645776356,56.622 37,0017,0023,0964.3,+06.5,052,0103,1645777256,56.604 40,0019,0026,0964.2,+06.7,051,0100,1645777556,56.711 37,0018,0024,0964.6,+07.1,056,0093,1645777856,56.787 40,0022,0029,0964.4,+06.9,053,0148,1645778156,56.73 37,0015,0021,0964.6,+07.6,051,0128,1645778456,56.719 33,0013,0017,0964.4,+07.1,044,0112,1645778756,56.727 33,0024,0032,0964.3,+08.4,051,0109,1645779056,56.704 33,0020,0027,0964.4,+08.1,046,0121,1645779356,56.687 35,0015,0021,0964.3,+08.7,049,0110,1645779956,56.68 33,0013,0017,0964.5,+08.3,043,0112,1645780256,56.627 33,0005,0007,0964.2,+08.8,037,0098,1645780856,56.695 33,0005,0007,0964.4,+09.1,035,0109,1645781156,56.841 33,0004,0006,0964.3,+09.0,035,0109,1645781456,56.759 33,0008,0011,0964.2,+09.4,038,0121,1645781756,56.825 33,0006,0008,0964.3,+08.8,037,0111,1645782056,56.766 33,0006,0008,0964.5,+09.2,040,0118,1645782356,56.809 33,0009,0012,0964.2,+08.5,039,0098,1645782656,56.762 33,0007,0010,0964.0,+08.9,039,0133,1645782956,56.775 28,0005,0007,0963.7,+09.4,034,0110,1645784456,56.694 30,0004,0006,0963.8,+09.2,027,0110,1645784756,56.801 30,0006,0008,0963.7,+09.9,032,0131,1645785056,56.939 30,0004,0006,0963.7,+09.9,030,0105,1645785356,56.922 30,0004,0006,0963.6,+10.2,031,0106,1645785656,56.811 21,0004,0006,0963.3,+10.0,028,0113,1645785956,56.889 16,0004,0006,0963.3,+09.7,032,0099,1645786256,56.869 33,0004,0006,0963.1,+10.3,032,0126,1645786556,56.76 18,0004,0006,0963.1,+10.4,030,0119,1645786856,56.89 23,0004,0006,0963.1,+10.7,026,0127,1645787156,56.753 16,0005,0007,0962.8,+09.9,025,0111,1645787456,56.83 18,0004,0006,0963.0,+10.1,028,0124,1645787756,56.777 16,0004,0006,0963.0,+10.1,024,0123,1645788056,56.8 18,0004,0006,0962.8,+09.7,028,0099,1645788356,56.807 21,0005,0007,0962.9,+10.0,025,0110,1645788656,56.922 23,0006,0008,0962.9,+10.4,028,0113,1645788956,56.883 28,0006,0008,0962.4,+10.8,026,0102,1645789256,56.845 21,0007,0010,0962.6,+10.2,024,0093,1645789556,56.935 23,0004,0006,0962.5,+10.4,024,0110,1645789856,56.967 25,0004,0006,0962.4,+10.4,025,0107,1645790156,56.797 30,0003,0005,0962.6,+09.9,024,0099,1645790456,56.79 25,0004,0006,0962.3,+11.1,028,0114,1645790756,56.779 23,0004,0006,0962.5,+10.8,026,0123,1645791056,56.771 28,0004,0006,0962.4,+10.6,024,0093,1645791356,56.97 28,0006,0008,0962.4,+10.6,025,0097,1645791656,56.848 30,0003,0005,0962.1,+10.5,024,0086,1645791956,56.939 30,0004,0006,0962.5,+10.9,027,0111,1645792256,56.888 30,0003,0005,0962.5,+11.2,025,0119,1645792556,56.863 13,0005,0007,0962.2,+11.2,025,0111,1645792856,56.876 28,0007,0010,0962.0,+11.0,025,0135,1645793156,56.94 28,0005,0007,0962.1,+10.4,023,0122,1645793456,56.833 30,0005,0007,0962.0,+11.2,027,0117,1645793756,56.845 30,0004,0006,0962.1,+11.0,025,0121,1645794056,56.835 30,0004,0006,0962.1,+11.0,022,0114,1645794356,56.831 30,0003,0005,0962.1,+10.6,022,0105,1645794656,56.832 30,0003,0005,0962.2,+11.0,024,0101,1645794956,56.845 28,0003,0005,0962.0,+10.4,023,0093,1645795256,56.81 25,0004,0006,0961.7,+11.1,025,0122,1645795556,56.945 28,0003,0005,0961.8,+11.1,023,0109,1645795856,56.94 30,0003,0005,0962.0,+11.3,024,0112,1645796157,57.014 30,0004,0006,0961.8,+11.2,023,0115,1645796456,56.907 28,0005,0007,0962.0,+11.0,025,0103,1645796756,56.929 30,0006,0008,0961.7,+11.2,024,0095,1645797056,56.971 25,0011,0015,0962.1,+10.9,023,0119,1645797356,56.962 30,0003,0005,0961.7,+11.6,025,0129,1645797656,56.946 30,0003,0005,0962.0,+11.6,023,0119,1645797956,56.95 30,0006,0008,0961.7,+11.2,024,0118,1645798256,56.872 28,0004,0006,0961.6,+11.0,024,0115,1645798556,56.845 28,0006,0008,0961.7,+10.7,025,0102,1645798856,56.929 28,0004,0006,0961.6,+10.6,023,0114,1645799156,56.963 30,0007,0010,0961.6,+10.6,025,0119,1645799456,56.961 23,0007,0010,0961.9,+10.6,025,0115,1645799756,56.973 23,0006,0008,0961.8,+10.4,025,0119,1645800056,56.969 23,0005,0007,0961.8,+10.5,027,0110,1645800357,57.041 23,0006,0008,0961.8,+09.9,032,0114,1645800657,57.039 16,0007,0010,0961.5,+09.9,025,0121,1645800957,57.01 16,0007,0010,0961.5,+09.7,028,0130,1645801256,56.945 16,0006,0008,0961.5,+09.0,032,0104,1645801856,56.984 16,0006,0008,0961.8,+08.7,031,0125,1645802156,56.884 18,0007,0010,0961.7,+08.5,031,0107,1645802456,56.888 16,0006,0008,0961.8,+08.3,039,0123,1645803057,57.076 16,0005,0007,0961.9,+07.7,040,0115,1645803356,56.999 16,0005,0007,0961.7,+06.9,047,0120,1645803656,56.995 18,0006,0008,0961.8,+06.5,044,0115,1645803956,56.979 18,0004,0006,0961.8,+05.9,049,0115,1645804256,56.986 21,0005,0007,0961.6,+05.4,049,0129,1645804556,56.972 23,0006,0008,0961.9,+05.0,051,0109,1645804856,56.936 21,0006,0008,0961.8,+04.5,051,0137,1645805157,57.029 18,0007,0010,0961.8,+04.1,052,0115,1645805457,57.003 18,0007,0010,0961.8,+03.8,052,0119,1645805756,56.948 21,0007,0010,0961.8,+03.4,053,0126,1645806056,56.933 16,0013,0017,0962.1,+03.0,054,0112,1645806357,57.099 21,0036,0049,0962.2,+02.8,055,0126,1645806657,57.063 40,0008,0011,0962.1,+02.9,059,0112,1645806957,57.126 21,0026,0036,0962.3,+02.2,059,0114,1645807257,57.138 23,0015,0021,0962.5,+01.9,062,0110,1645807557,57.115 18,0012,0016,0962.4,+02.0,064,0105,1645807857,57.095 18,0012,0016,0962.1,+02.1,063,0100,1645808157,57.024 23,0009,0012,0962.5,+02.0,063,0102,1645808457,57.012 21,0012,0016,0962.2,+01.8,064,0128,1645808757,57.071 21,0010,0013,0962.3,+01.4,063,0110,1645809056,56.988 23,0008,0011,0962.3,+01.2,065,0101,1645809357,57.005 23,0009,0012,0962.4,+01.2,065,0107,1645809657,57.005 21,0007,0010,0962.3,+00.8,068,0100,1645810557,57.112 18,0010,0013,0962.5,+00.4,068,0119,1645810857,57.118 11,0008,0011,0962.7,-00.1,068,0088,1645811757,57.125 23,0016,0022,0962.5,+00.0,068,0103,1645812057,57.08 13,0009,0012,0962.6,+00.1,068,0099,1645812657,57.135 11,0008,0011,0962.4,-00.2,069,0102,1645812957,57.069 13,0010,0013,0962.3,-00.3,068,0101,1645813257,57.148 11,0006,0008,0962.5,-00.7,069,0093,1645813557,57.184 11,0007,0010,0962.4,-00.3,069,0118,1645813857,57.21 11,0006,0008,0962.4,-00.9,069,0113,1645814157,57.214 11,0008,0011,0962.3,-00.8,070,0113,1645814457,57.206 13,0007,0010,0962.3,-00.8,070,0121,1645814757,57.163 99,0009,0012,0962.8,-00.3,070,0107,1645815057,57.174 11,0006,0008,0962.4,-01.2,070,0125,1645815357,57.329 11,0007,0010,0962.5,-01.2,071,0119,1645815657,57.229 09,0004,0006,0962.6,-01.1,073,0109,1645815957,57.153 11,0013,0017,0962.7,-01.1,072,0102,1645816257,57.336 09,0013,0017,0962.8,-01.4,072,0124,1645816557,57.155 16,0013,0017,0962.2,-01.6,073,0107,1645816857,57.145 16,0047,0064,0962.5,-01.8,075,0109,1645817157,57.305 11,0009,0012,0962.7,-01.8,073,0103,1645817457,57.272 16,0008,0011,0962.6,-01.9,073,0110,1645817757,57.376 13,0010,0013,0962.4,-01.7,073,0109,1645818057,57.374 13,0023,0031,0962.7,-01.7,074,0123,1645818357,57.352 13,0019,0026,0962.5,-01.8,074,0131,1645818657,57.268 11,0035,0048,0962.7,-01.7,075,0119,1645818957,57.322 11,0034,0047,0962.7,-01.7,073,0120,1645819257,57.311 11,0014,0018,0962.4,-01.9,073,0103,1645819557,57.301 13,0011,0015,0962.5,-02.3,074,0131,1645819857,57.24 13,0010,0013,0962.4,-02.3,074,0122,1645820157,57.264 13,0008,0011,0962.5,-02.5,075,0115,1645820457,57.226 18,0008,0011,0962.5,-02.3,074,0101,1645820757,57.44 13,0013,0017,0962.2,-02.3,075,0116,1645821057,57.361 11,0007,0010,0962.6,-02.1,074,0102,1645821357,57.359 11,0006,0008,0962.6,-02.4,074,0098,1645821657,57.438 13,0006,0008,0962.3,-02.2,075,0126,1645821957,57.345 16,0006,0008,0962.6,-02.3,075,0132,1645822257,57.359 13,0007,0010,0962.5,-02.4,074,0098,1645822557,57.486 11,0006,0008,0962.6,-02.5,074,0127,1645822857,57.363 16,0006,0008,0962.6,-02.5,074,0134,1645823157,57.344 06,0004,0006,0962.7,-02.7,076,0120,1645823457,57.412 11,0020,0027,0962.8,-02.4,074,0111,1645823757,57.312 09,0006,0008,0962.7,-02.4,074,0104,1645824057,57.321 09,0006,0008,0962.6,-02.5,074,0105,1645824357,57.494 11,0006,0008,0962.7,-02.8,076,0110,1645824657,57.555 09,0006,0008,0962.4,-02.8,074,0125,1645824957,57.447 06,0004,0006,0962.6,-02.8,075,0110,1645825257,57.464 06,0006,0008,0962.6,-02.9,075,0101,1645825557,57.504 99,0005,0007,0962.8,-02.8,075,0101,1645825857,57.511 09,0005,0007,0962.6,-02.7,075,0119,1645826157,57.442 11,0005,0007,0962.9,-02.4,074,0114,1645826457,57.52 11,0013,0017,0962.9,-02.4,075,0109,1645826757,57.603 09,0005,0007,0962.8,-03.0,075,0111,1645827057,57.432 11,0004,0006,0962.5,-02.8,075,0101,1645827357,57.479 04,0004,0006,0962.7,-02.9,075,0113,1645827657,57.444 09,0006,0008,0963.0,-03.0,075,0110,1645827957,57.593 11,0007,0010,0962.8,-02.7,075,0111,1645828257,57.629 04,0007,0010,0962.8,-02.8,075,0093,1645828557,57.572 00,0004,0006,0962.8,-02.9,074,0127,1645828857,57.619 09,0006,0008,0962.7,-03.3,075,0116,1645829157,57.562 09,0007,0010,0962.6,-03.1,075,0125,1645829457,57.592 01,0011,0015,0962.6,-03.2,076,0107,1645829757,57.637 04,0004,0006,0962.6,-03.6,076,0110,1645830057,57.503 13,0003,0005,0962.6,-03.5,076,0114,1645830357,57.499 11,0009,0012,0962.6,-03.3,076,0106,1645830657,57.563 11,0007,0010,0962.6,-03.4,076,0107,1645830957,57.52 09,0006,0008,0962.6,-03.4,076,0101,1645831257,57.497 11,0005,0007,0962.7,-03.5,076,0113,1645831557,57.612 13,0004,0006,0962.6,-03.4,076,0100,1645831857,57.738 09,0006,0008,0962.7,-03.5,076,0107,1645832157,57.658 09,0004,0006,0962.8,-03.6,075,0129,1645832457,57.678 09,0005,0007,0962.6,-03.9,076,0107,1645832757,57.603 01,0004,0006,0963.0,-03.9,077,0138,1645833058,58.335 04,0004,0006,0962.8,-03.8,076,0117,1645833357,57.648 99,0004,0006,0962.7,-04.1,077,0107,1645833657,57.604 06,0005,0007,0962.9,-04.0,077,0105,1645833957,57.666 00,0004,0006,0963.2,-03.8,077,0129,1645834557,57.591 01,0012,0016,0963.1,-03.8,077,0117,1645834857,57.606 00,0007,0010,0963.0,-04.0,076,0112,1645835157,57.71 01,0008,0011,0963.0,-04.2,078,0117,1645835457,57.716 00,0009,0012,0962.8,-04.1,077,0115,1645835757,57.713 01,0009,0012,0962.9,-03.9,076,0121,1645836057,57.804 00,0005,0007,0962.8,-03.8,075,0118,1645836357,57.715 00,0007,0010,0963.1,-04.2,077,0120,1645836657,57.793 00,0016,0022,0962.8,-04.2,077,0098,1645836957,57.732 01,0005,0007,0962.9,-04.0,076,0116,1645837257,57.759 00,0007,0010,0963.0,-03.9,076,0112,1645837557,57.719 00,0007,0010,0962.9,-03.7,076,0123,1645837857,57.683 00,0006,0008,0962.9,-04.0,076,0106,1645838157,57.752 00,0004,0006,0963.0,-04.0,077,0137,1645838457,57.703 01,0027,0037,0962.9,-04.0,077,0123,1645838757,57.823 01,0010,0013,0962.8,-03.9,077,0111,1645839057,57.887 01,0006,0008,0963.0,-03.9,076,0127,1645839357,57.817 01,0006,0008,0963.1,-04.0,076,0110,1645839657,57.87 01,0005,0007,0962.8,-03.8,076,0119,1645839957,57.833 04,0018,0024,0963.0,-04.3,077,0111,1645840257,57.848 06,0081,0109,0962.9,-04.2,078,0110,1645840557,57.784 01,0012,0016,0962.9,-04.1,078,0114,1645840857,57.862 00,0005,0007,0962.8,-04.1,077,0107,1645841157,57.785 01,0006,0008,0962.9,-04.2,077,0101,1645841457,57.847 09,0009,0012,0963.1,-04.2,077,0102,1645841757,57.845 09,0005,0007,0962.9,-04.0,077,0112,1645842057,57.785 04,0007,0010,0963.0,-03.9,077,0095,1645842357,57.89 04,0004,0006,0963.0,-04.1,077,0102,1645842657,57.956 01,0005,0007,0963.2,-03.9,077,0117,1645842957,57.996 06,0004,0006,0963.0,-04.0,077,0114,1645843257,57.973 04,0005,0007,0963.1,-04.1,078,0130,1645843557,57.906 11,0004,0006,0962.9,-04.0,077,0132,1645843857,57.895 04,0005,0007,0963.0,-04.0,078,0119,1645844157,57.942 06,0005,0007,0963.0,-04.1,078,0095,1645844457,57.88 00,0004,0006,0963.1,-04.0,078,0094,1645844757,57.937 04,0005,0007,0963.2,-04.0,077,0106,1645845057,57.942 01,0003,0005,0963.3,-04.1,077,0110,1645845357,57.87 01,0005,0007,0963.1,-03.9,077,0105,1645845657,57.941 04,0004,0006,0963.4,-04.1,077,0103,1645845957,57.956 04,0004,0006,0963.6,-04.2,078,0115,1645846258,58.042 04,0005,0007,0963.6,-04.0,078,0112,1645846558,58.081 01,0005,0007,0963.5,-04.2,078,0130,1645846858,58.046 01,0009,0012,0963.7,-04.2,079,0124,1645847157,57.993 04,0011,0015,0963.7,-04.1,079,0110,1645847457,57.996 06,0007,0010,0963.7,-03.9,078,0102,1645847757,57.982 06,0007,0010,0963.8,-04.0,078,0108,1645848058,58.039 06,0007,0010,0963.8,-04.3,079,0098,1645848358,58.027 01,0009,0012,0963.9,-04.0,079,0111,1645848658,58.046 04,0028,0038,0964.1,-04.2,080,0099,1645848958,58.033 04,0009,0012,0963.9,-04.2,079,0112,1645849257,57.966 01,0005,0007,0963.9,-04.0,080,0110,1645849558,58.071 00,0010,0013,0964.0,-03.9,079,0101,1645849858,58.112 01,0010,0013,0964.2,-04.1,079,0130,1645850158,58.176 00,0012,0016,0964.1,-04.2,079,0107,1645850458,58.132 00,0006,0008,0964.0,-04.4,079,0102,1645850758,58.175 00,0005,0007,0964.5,-04.3,079,0128,1645851058,58.078 01,0005,0007,0964.4,-04.4,079,0116,1645851358,58.078 00,0006,0008,0964.3,-04.3,079,0099,1645851658,58.119 01,0005,0007,0964.5,-04.3,079,0119,1645851958,58.057 06,0007,0010,0964.5,-04.3,079,0121,1645852258,58.114 01,0008,0011,0964.6,-04.4,079,0105,1645852558,58.059 01,0008,0011,0964.7,-04.4,079,0104,1645852858,58.122 09,0009,0012,0964.9,-04.3,080,0110,1645853158,58.252 00,0006,0008,0965.0,-04.1,080,0110,1645853458,58.276 06,0006,0008,0964.9,-03.8,079,0130,1645853758,58.208 01,0008,0011,0965.3,-03.7,080,0116,1645854058,58.249 09,0011,0015,0964.8,-03.4,079,0111,1645854358,58.255 00,0006,0008,0965.0,-03.1,078,0115,1645854658,58.207 00,0007,0010,0965.4,-02.9,080,0104,1645854958,58.234 09,0007,0010,0965.5,-00.9,073,0126,1645855858,58.184 00,0010,0013,0965.7,-00.7,073,0109,1645856158,58.176 00,0026,0036,0965.8,-00.4,072,0128,1645856458,58.184 06,0046,0063,0966.1,+00.4,069,0122,1645856758,58.254 01,0013,0017,0965.8,+01.3,065,0128,1645857058,58.35 21,0029,0039,0966.2,+02.3,063,0114,1645857358,58.311 13,0008,0011,0966.4,+01.9,069,0119,1645857658,58.42 11,0009,0012,0966.1,+01.6,071,0121,1645857958,58.329 13,0009,0012,0966.0,+02.1,069,0119,1645858258,58.325 13,0008,0011,0966.4,+02.7,064,0100,1645858558,58.311 16,0011,0015,0966.1,+03.8,062,0093,1645858858,58.213 13,0017,0023,0966.1,+04.6,058,0114,1645859158,58.292 18,0014,0018,0966.6,+05.7,055,0119,1645859458,58.218 06,0011,0015,0966.3,+04.4,058,0111,1645859758,58.192 09,0010,0013,0966.6,+03.8,061,0130,1645860058,58.261 18,0010,0013,0966.3,+03.7,058,0090,1645860358,58.311 09,0014,0018,0966.6,+03.8,061,0118,1645860658,58.401 09,0013,0017,0966.3,+04.4,059,0108,1645860958,58.32 11,0034,0047,0966.5,+05.5,058,0103,1645861258,58.299 11,0024,0032,0966.5,+07.0,050,0111,1645861558,58.356 99,0031,0043,0966.4,+07.8,048,0103,1645861858,58.29 11,0057,0076,0966.3,+07.4,053,0102,1645862158,58.275 23,0079,0107,0966.1,+07.4,047,0106,1645862458,58.318 21,0067,0091,0966.5,+07.9,047,0086,1645862758,58.302 23,0059,0079,0966.5,+08.8,048,0117,1645863058,58.26 21,0018,0024,0966.2,+08.8,040,0115,1645863358,58.303 21,0011,0015,0966.4,+09.1,035,0106,1645863658,58.299 21,0014,0018,0966.4,+09.3,037,0113,1645863958,58.319 21,0010,0013,0966.4,+09.2,039,0094,1645864258,58.355 23,0022,0029,0966.6,+09.2,040,0103,1645864558,58.425 99,0047,0064,0966.4,+09.4,041,0090,1645864858,58.335 18,0028,0038,0966.6,+09.8,039,0121,1645865158,58.399 28,0036,0049,0966.6,+10.2,040,0112,1645865458,58.315 18,0010,0013,0966.5,+09.9,034,0118,1645865758,58.317 18,0010,0013,0966.2,+09.7,035,0104,1645866058,58.307 21,0009,0012,0966.1,+10.0,034,0122,1645866358,58.357 99,0009,0012,0966.5,+09.6,036,0113,1645866958,58.28 16,0008,0011,0966.5,+10.1,035,0128,1645867258,58.255 23,0006,0008,0966.7,+10.5,034,0108,1645868158,58.418 18,0005,0007,0966.4,+11.1,035,0104,1645869058,58.377 18,0011,0015,0966.3,+11.0,032,0112,1645869658,58.35 18,0026,0036,0966.3,+10.7,034,0112,1645869958,58.33 28,0007,0010,0966.5,+11.2,035,0121,1645870258,58.305 21,0011,0015,0966.4,+11.1,033,0119,1645870558,58.396 21,0007,0010,0966.3,+10.6,031,0106,1645871458,58.428 16,0006,0008,0966.3,+11.1,033,0100,1645871758,58.423 21,0006,0008,0966.2,+11.4,033,0137,1645872058,58.483 23,0017,0023,0966.3,+11.8,033,0103,1645872358,58.421 33,0010,0013,0966.5,+11.6,033,0114,1645873258,58.398 21,0006,0008,0966.5,+12.0,031,0105,1645873858,58.432 23,0007,0010,0966.1,+11.7,031,0114,1645874158,58.364 23,0007,0010,0966.2,+11.5,029,0098,1645874458,58.342 18,0008,0011,0965.8,+11.4,031,0130,1645875058,58.555 25,0005,0007,0966.0,+12.3,030,0132,1645875658,58.554 18,0006,0008,0965.9,+11.6,028,0105,1645875958,58.443 16,0006,0008,0966.2,+11.8,029,0130,1645876258,58.437 28,0006,0008,0966.0,+11.7,031,0109,1645876558,58.447 18,0006,0008,0966.2,+12.1,029,0118,1645876858,58.512 18,0005,0007,0965.8,+11.7,029,0108,1645877158,58.5 21,0005,0007,0965.9,+11.9,029,0103,1645877458,58.496 23,0006,0008,0965.8,+12.5,030,0108,1645877758,58.374 21,0005,0007,0965.8,+12.7,027,0101,1645878658,58.5 21,0005,0007,0965.8,+12.4,027,0102,1645878958,58.512 25,0006,0008,0966.1,+11.8,028,0121,1645879258,58.502 23,0005,0007,0965.9,+11.6,026,0095,1645879558,58.492 18,0005,0007,0965.9,+12.7,028,0122,1645879858,58.483 16,0005,0007,0966.0,+12.0,028,0107,1645880158,58.564 21,0005,0007,0965.9,+11.0,029,0102,1645880458,58.483 18,0006,0008,0966.0,+11.2,028,0134,1645880758,58.467 18,0004,0006,0966.0,+11.0,033,0118,1645881058,58.453 21,0004,0006,0966.0,+11.4,032,0100,1645881658,58.425 16,0006,0008,0966.0,+11.1,033,0119,1645882258,58.614 25,0008,0011,0966.0,+11.2,034,0125,1645882558,58.566 25,0005,0007,0966.4,+10.8,031,0108,1645882858,58.624 25,0008,0011,0966.4,+11.0,034,0093,1645883158,58.617 25,0007,0010,0966.2,+10.8,035,0114,1645883458,58.531 25,0008,0011,0966.2,+11.5,038,0103,1645883758,58.506 23,0007,0010,0966.0,+11.4,035,0096,1645884058,58.51 23,0008,0011,0966.2,+11.3,037,0100,1645884358,58.563 23,0009,0012,0966.3,+10.4,039,0121,1645884658,58.558 21,0013,0017,0966.3,+10.3,041,0125,1645884958,58.568 18,0013,0017,0966.2,+09.9,041,0114,1645885258,58.457 23,0011,0015,0966.1,+10.5,037,0096,1645885558,58.574 23,0011,0015,0965.9,+10.0,039,0119,1645885858,58.598 23,0011,0015,0966.3,+09.2,041,0113,1645886158,58.592 99,0011,0015,0966.6,+09.1,042,0110,1645886458,58.655 25,0013,0017,0966.6,+09.2,042,0118,1645886758,58.569 25,0013,0017,0966.6,+09.0,044,0113,1645887058,58.615 25,0020,0027,0966.3,+09.0,044,0104,1645887358,58.615 25,0018,0024,0966.4,+08.7,043,0096,1645887658,58.542 23,0013,0017,0966.5,+08.7,044,0119,1645887958,58.532 23,0019,0026,0966.4,+08.6,045,0114,1645888258,58.519 35,0032,0044,0966.6,+08.3,048,0106,1645888558,58.521 33,0022,0029,0966.6,+08.4,047,0116,1645888858,58.522 35,0020,0027,0966.6,+08.3,046,0099,1645889158,58.598 35,0030,0042,0966.8,+08.2,047,0120,1645889458,58.644 42,0035,0048,0966.9,+08.3,046,0128,1645889758,58.688 35,0016,0022,0966.8,+08.2,046,0110,1645890058,58.678 33,0021,0028,0966.9,+08.1,048,0120,1645890358,58.637 35,0015,0021,0967.0,+07.9,047,0120,1645890658,58.665 35,0020,0027,0966.9,+07.8,047,0108,1645890958,58.594 35,0016,0022,0967.2,+07.6,047,0112,1645891258,58.633 35,0028,0038,0967.2,+07.6,048,0109,1645891558,58.581 35,0026,0036,0967.4,+07.3,051,0106,1645891858,58.613 33,0019,0026,0967.2,+07.3,049,0135,1645892158,58.553 37,0031,0043,0967.3,+07.0,051,0134,1645892458,58.615 35,0032,0044,0967.1,+06.8,051,0117,1645892758,58.676 35,0028,0038,0967.4,+06.6,053,0103,1645893058,58.66 35,0024,0032,0967.4,+06.6,051,0117,1645893358,58.67 37,0057,0076,0967.8,+06.0,055,0118,1645894558,58.633 40,0027,0037,0967.5,+06.0,054,0107,1645894858,58.612 37,0019,0026,0967.7,+05.7,056,0121,1645895158,58.604 35,0027,0037,0967.4,+05.5,057,0114,1645895758,58.601 35,0038,0052,0967.5,+05.3,058,0125,1645896058,58.57 35,0067,0091,0967.5,+05.0,060,0113,1645896358,58.772 35,0057,0076,0967.8,+04.9,058,0111,1645896658,58.711 35,0029,0039,0967.6,+04.6,060,0106,1645896958,58.726 37,0020,0027,0967.7,+04.5,061,0107,1645897258,58.696 35,0022,0029,0967.9,+04.5,062,0087,1645897558,58.695 35,0024,0032,0967.7,+04.1,063,0096,1645897858,58.697 35,0026,0036,0967.9,+03.8,066,0114,1645898158,58.739 35,0025,0034,0968.2,+04.1,064,0107,1645898458,58.723 35,0027,0037,0968.0,+04.1,065,0119,1645898758,58.717 35,0042,0057,0967.9,+04.0,063,0108,1645899058,58.698 35,0031,0043,0968.0,+03.5,067,0116,1645899358,58.637 35,0029,0039,0968.0,+03.5,067,0113,1645899658,58.641 35,0024,0032,0968.0,+03.4,067,0117,1645899958,58.759 35,0025,0034,0968.0,+03.4,066,0133,1645900258,58.766 35,0036,0049,0967.8,+03.4,067,0091,1645900558,58.752 35,0048,0065,0968.1,+03.5,067,0109,1645900858,58.764 35,0039,0053,0967.9,+03.4,066,0104,1645901158,58.748 35,0038,0052,0968.1,+03.5,066,0121,1645901458,58.809 35,0040,0054,0967.9,+03.0,070,0118,1645901758,58.786 35,0033,0045,0968.3,+03.3,068,0119,1645902058,58.748 35,0042,0057,0968.3,+03.2,070,0112,1645902358,58.794 35,0026,0036,0968.0,+03.1,070,0112,1645902658,58.775 33,0029,0039,0968.1,+03.1,071,0108,1645902958,58.715 37,0031,0043,0968.2,+03.0,070,0123,1645903258,58.702 33,0023,0031,0968.3,+03.1,071,0112,1645903558,58.876 35,0030,0042,0968.4,+02.8,069,0124,1645903858,58.85 35,0029,0039,0968.1,+02.8,069,0087,1645904158,58.884 35,0029,0039,0968.2,+02.5,069,0120,1645904458,58.869 35,0029,0039,0968.3,+02.3,070,0102,1645904758,58.818 35,0029,0039,0968.4,+02.2,071,0121,1645905058,58.85 35,0028,0038,0968.3,+02.0,071,0116,1645905358,58.846 35,0025,0034,0968.4,+01.8,071,0112,1645905658,58.779 35,0050,0068,0968.0,+01.6,074,0105,1645905958,58.776 35,0033,0045,0968.5,+01.5,074,0139,1645906258,58.819 35,0026,0036,0968.5,+01.6,074,0111,1645906558,58.762 35,0037,0050,0968.4,+01.5,074,0106,1645906858,58.822 35,0022,0029,0968.4,+01.5,073,0110,1645907158,58.86 35,0023,0031,0968.2,+01.6,073,0090,1645907458,58.886 35,0021,0028,0967.9,+01.4,073,0125,1645907758,58.953 35,0020,0027,0968.5,+01.2,074,0123,1645908058,58.88 33,0021,0028,0968.3,+01.4,074,0113,1645908358,58.925 35,0022,0029,0968.7,+01.3,073,0110,1645908658,58.936 35,0025,0034,0968.6,+01.4,074,0109,1645908958,58.87 37,0019,0026,0968.7,+01.3,074,0104,1645909258,58.904 35,0087,0117,0968.5,+01.2,076,0125,1645909558,58.86 35,0047,0064,0968.6,+01.5,076,0112,1645909858,58.84 35,0034,0047,0968.4,+01.4,075,0133,1645910158,58.891 37,0020,0027,0968.5,+01.1,077,0110,1645910458,58.894 35,0026,0036,0968.5,+01.2,077,0116,1645910758,58.989 35,0034,0047,0968.3,+01.1,076,0094,1645911059,59.015 35,0021,0028,0968.4,+01.1,077,0112,1645911359,59.007 35,0023,0031,0968.4,+01.2,077,0107,1645911658,58.993 37,0053,0071,0968.3,+01.4,076,0106,1645911958,58.993 35,0024,0032,0968.2,+01.1,077,0115,1645912258,58.987 35,0024,0032,0968.1,+01.1,077,0105,1645912558,58.972 33,0024,0032,0968.1,+01.1,078,0118,1645912858,58.94 35,0021,0028,0968.2,+01.1,078,0125,1645913158,58.938 35,0024,0032,0968.5,+01.2,078,0098,1645913458,58.923 35,0023,0031,0968.5,+01.3,079,0124,1645913758,58.956 35,0053,0071,0968.1,+01.4,077,0116,1645914058,58.903 35,0024,0032,0968.5,+01.4,077,0118,1645914359,59.058 35,0027,0037,0968.5,+01.5,077,0100,1645914659,59.017 37,0025,0034,0968.2,+01.5,078,0110,1645914959,59.082 35,0024,0032,0968.5,+01.6,077,0101,1645915259,59.028 37,0026,0036,0968.7,+01.6,076,0120,1645915559,59.014 35,0024,0032,0968.4,+01.3,077,0108,1645915859,59.002 35,0024,0032,0968.4,+01.0,077,0110,1645916159,59.045 33,0026,0036,0968.2,+01.0,079,0103,1645916459,59.001 35,0028,0038,0968.6,+00.9,079,0114,1645916758,58.972 35,0029,0039,0968.0,+00.5,079,0120,1645917059,59.02 35,0032,0044,0968.5,+00.5,079,0115,1645917358,58.957 33,0027,0037,0968.2,+00.4,079,0095,1645917659,59.005 35,0026,0036,0968.1,+00.2,079,0109,1645917959,59.057 33,0028,0038,0968.2,+00.5,080,0121,1645918259,59.08 35,0026,0036,0968.0,+00.2,080,0110,1645918559,59.086 37,0028,0038,0968.0,+00.2,081,0123,1645918859,59.089 35,0026,0036,0968.1,+00.2,081,0119,1645919159,59.133 35,0032,0044,0968.1,+00.2,080,0120,1645919459,59.053 35,0029,0039,0967.9,+00.3,080,0115,1645919759,59.055 35,0026,0036,0968.3,+00.1,081,0123,1645920059,59.043 35,0028,0038,0967.8,+00.2,080,0118,1645920359,59.035 35,0025,0034,0967.8,-00.2,080,0112,1645920659,59.04 37,0025,0034,0967.9,-00.2,080,0107,1645920959,59.017 35,0026,0036,0967.6,-00.2,080,0132,1645921259,59.069 35,0024,0032,0967.9,-00.4,081,0115,1645921559,59.125 35,0023,0031,0967.5,-00.6,080,0115,1645921859,59.196 33,0023,0031,0967.7,-01.0,082,0111,1645922159,59.152 35,0027,0037,0967.6,-01.0,081,0112,1645922459,59.204 33,0027,0037,0967.8,-00.9,082,0133,1645922759,59.126 35,0027,0037,0967.7,-01.2,081,0122,1645923059,59.187 35,0025,0034,0967.6,-01.1,082,0114,1645923359,59.13 35,0026,0036,0967.8,-01.2,082,0111,1645923659,59.173 35,0027,0037,0967.6,-01.4,083,0101,1645923959,59.178 35,0026,0036,0967.4,-01.4,083,0115,1645924259,59.118 35,0034,0047,0967.6,-01.0,084,0121,1645924559,59.154 33,0027,0037,0967.5,-01.5,083,0110,1645924859,59.092 35,0025,0034,0967.4,-01.6,084,0116,1645925159,59.254 37,0025,0034,0967.6,-01.6,084,0129,1645925459,59.231 35,0025,0034,0967.4,-01.5,085,0105,1645925759,59.219 35,0039,0053,0966.9,-01.8,084,0094,1645926059,59.217 33,0029,0039,0967.2,-01.9,083,0107,1645926359,59.228 33,0026,0036,0967.0,-01.9,083,0128,1645926659,59.21 33,0029,0039,0966.8,-01.9,084,0097,1645926959,59.206 35,0027,0037,0966.9,-02.2,083,0124,1645927259,59.253 33,0028,0038,0966.9,-02.0,084,0096,1645927559,59.193 33,0366,0494,0966.9,-01.9,084,0127,1645927859,59.181 35,0062,0085,0966.9,-02.1,084,0104,1645928159,59.193 35,0031,0043,0966.9,-01.9,085,0104,1645928459,59.191 33,0042,0057,0967.1,-01.7,084,0101,1645928759,59.356 35,0031,0043,0967.0,-01.5,084,0121,1645929059,59.377 35,0034,0047,0967.4,-01.4,085,0127,1645929359,59.375 35,0027,0037,0967.0,-01.5,084,0127,1645929659,59.302 35,0028,0038,0967.6,-01.3,084,0101,1645929959,59.351 33,0028,0038,0967.0,-01.2,083,0119,1645930259,59.348 33,0032,0044,0967.4,-01.1,083,0105,1645930559,59.285 35,0140,0188,0967.0,-00.9,084,0126,1645930859,59.276 33,0038,0052,0967.2,-00.7,083,0102,1645931159,59.276 35,0028,0038,0967.3,-00.7,083,0115,1645931459,59.274 35,0030,0042,0967.1,-00.8,083,0119,1645931759,59.272 33,0027,0037,0967.2,-00.7,083,0090,1645932059,59.307 33,0029,0039,0967.3,-00.8,083,0114,1645932359,59.431 33,0025,0034,0967.6,-00.6,083,0116,1645932659,59.449 35,0027,0037,0967.5,-00.6,083,0118,1645932959,59.453 33,0027,0037,0967.5,-00.6,084,0121,1645933259,59.359 33,0023,0031,0967.7,-00.6,083,0112,1645933559,59.42 33,0023,0031,0967.6,-00.5,083,0123,1645933859,59.361 33,0027,0037,0967.5,-00.3,083,0106,1645934159,59.435 33,0026,0036,0967.8,-00.3,083,0114,1645934459,59.403 33,0025,0034,0968.1,-00.3,084,0109,1645934759,59.403 35,0025,0034,0967.9,-00.2,084,0131,1645935059,59.353 33,0029,0039,0967.7,-00.2,084,0108,1645935359,59.322 35,0029,0039,0968.0,-00.1,084,0112,1645935659,59.387 35,0030,0042,0967.7,-00.2,084,0134,1645935959,59.456 35,0024,0032,0968.1,-00.1,084,0101,1645936259,59.462 35,0027,0037,0968.0,+00.0,083,0119,1645936559,59.517 33,0026,0036,0968.1,-00.0,083,0096,1645936859,59.515 33,0029,0039,0968.1,+00.0,083,0107,1645937159,59.453 35,0032,0044,0967.7,+00.1,083,0083,1645937459,59.446 35,0024,0032,0968.3,+00.0,083,0110,1645937759,59.502 30,0024,0032,0968.1,+00.0,084,0120,1645938059,59.49 40,0026,0036,0968.2,+00.1,083,0109,1645938359,59.486 33,0026,0036,0967.8,+00.1,084,0108,1645938659,59.425 33,0024,0032,0967.9,+00.1,084,0112,1645938959,59.473 35,0027,0037,0968.2,+00.2,083,0102,1645939259,59.417 35,0023,0031,0968.2,+00.2,084,0115,1645939559,59.52 37,0024,0032,0967.9,+00.2,084,0116,1645939859,59.542 33,0022,0029,0968.0,+00.3,084,0104,1645940159,59.541 35,0023,0031,0968.0,+00.3,083,0106,1645940459,59.597 35,0028,0038,0968.3,+00.4,084,0131,1645940759,59.581 33,0026,0036,0968.2,+00.4,084,0124,1645941059,59.542 33,0028,0038,0968.0,+00.5,083,0121,1645941359,59.578 35,0023,0031,0968.3,+00.5,083,0096,1645941659,59.564 35,0022,0029,0967.9,+00.5,083,0118,1645941959,59.506 33,0024,0032,0968.1,+00.7,083,0125,1645942259,59.556 33,0027,0037,0968.3,+00.8,083,0126,1645942559,59.5 35,0023,0031,0968.1,+00.9,083,0127,1645942859,59.469 33,0023,0031,0968.2,+00.9,083,0107,1645943159,59.596 33,0024,0032,0968.2,+00.9,083,0112,1645943459,59.622 33,0026,0036,0967.8,+01.0,084,0120,1645943759,59.62 37,0045,0060,0968.1,+01.2,083,0130,1645944059,59.617 37,0031,0043,0968.0,+01.2,083,0117,1645944359,59.595 37,0026,0036,0968.0,+01.3,083,0116,1645944659,59.687 37,0030,0042,0968.0,+01.4,083,0104,1645944959,59.59 37,0028,0038,0968.1,+01.6,082,0115,1645945259,59.587 40,0035,0048,0968.4,+01.9,081,0127,1645945559,59.554 37,0029,0039,0968.3,+02.1,078,0109,1645945859,59.569 37,0023,0031,0968.5,+02.3,078,0116,1645946159,59.549 37,0025,0034,0968.5,+02.2,080,0120,1645946459,59.624 40,0027,0037,0968.4,+02.5,078,0126,1645946759,59.662 40,0023,0031,0968.4,+02.6,077,0113,1645947059,59.76 40,0043,0058,0968.0,+02.8,076,0123,1645947359,59.73 40,0021,0028,0968.3,+02.9,077,0106,1645947659,59.726 40,0020,0027,0968.4,+02.9,077,0118,1645947959,59.67 37,0021,0028,0968.3,+03.0,075,0123,1645948259,59.654 40,0023,0031,0968.1,+03.1,074,0114,1645948559,59.731 37,0024,0032,0968.3,+03.2,074,0116,1645948859,59.627 37,0019,0026,0968.1,+03.4,074,0102,1645949459,59.717 40,0022,0029,0968.1,+03.5,074,0115,1645949759,59.61 40,0020,0027,0968.2,+03.5,074,0124,1645950059,59.678 37,0022,0029,0968.0,+03.4,073,0116,1645950359,59.727 35,0019,0026,0968.1,+03.5,072,0086,1645950659,59.801 40,0019,0026,0968.0,+03.6,071,0094,1645950959,59.804 37,0019,0026,0967.8,+03.6,070,0126,1645951259,59.803 40,0022,0029,0967.7,+03.6,070,0104,1645951559,59.708 37,0020,0027,0967.6,+03.6,069,0114,1645952159,59.77 37,0019,0026,0967.8,+03.6,070,0109,1645952459,59.689 35,0026,0036,0967.8,+03.5,069,0106,1645952759,59.701 35,0020,0027,0967.6,+03.5,069,0110,1645953059,59.683 35,0018,0024,0967.9,+03.4,071,0102,1645953359,59.742 37,0019,0026,0967.8,+03.2,072,0117,1645953959,59.773 37,0020,0027,0968.0,+03.1,074,0136,1645954559,59.839 37,0019,0026,0967.9,+03.0,074,0117,1645955159,59.76 37,0018,0024,0967.6,+02.8,075,0111,1645955759,59.723 37,0020,0027,0967.6,+02.7,077,0121,1645956059,59.755 35,0022,0029,0967.6,+02.7,078,0114,1645956359,59.816 35,0024,0032,0967.6,+02.6,077,0108,1645956659,59.734 35,0022,0029,0967.2,+02.6,079,0115,1645956959,59.721 37,0022,0029,0967.5,+02.6,078,0116,1645957259,59.802 30,0021,0028,0967.1,+02.6,079,0111,1645957559,59.84 30,0025,0034,0967.6,+02.5,079,0111,1645957859,59.853 33,0029,0039,0967.5,+02.5,081,0121,1645958159,59.849 33,0028,0038,0967.3,+02.2,081,0131,1645958459,59.834 33,0036,0049,0967.0,+02.3,083,0120,1645958759,59.839 33,0025,0034,0967.3,+02.1,082,0116,1645959059,59.83 30,0024,0032,0967.4,+02.4,082,0103,1645959359,59.819 28,0020,0027,0967.3,+02.1,082,0118,1645959659,59.799 30,0025,0034,0967.0,+02.2,083,0124,1645959959,59.856 18,0032,0044,0966.8,+02.2,084,0125,1645960259,59.799 16,0031,0043,0966.9,+02.1,084,0112,1645960559,59.787 25,0021,0028,0967.2,+02.0,082,0110,1645960859,59.851 99,0098,0132,0967.2,+02.0,082,0118,1645961159,59.896 21,0023,0031,0966.9,+01.8,083,0117,1645961459,59.908 25,0022,0029,0967.1,+01.6,084,0098,1645961759,59.917 21,0027,0037,0966.9,+01.7,083,0103,1645962059,59.99 23,0028,0038,0967.1,+01.6,084,0124,1645962359,59.887 25,0026,0036,0966.7,+01.4,085,0124,1645962659,59.901 23,0026,0036,0966.7,+01.5,084,0111,1645962959,59.891 25,0028,0038,0966.8,+01.3,084,0118,1645963259,59.882 25,0024,0032,0966.8,+01.1,084,0113,1645963559,59.966 23,0022,0029,0966.8,+01.0,084,0131,1645963859,59.858 21,0023,0031,0967.0,+00.9,085,0113,1645964159,59.927 37,0022,0029,0967.0,+00.9,084,0128,1645964459,59.838 40,0024,0032,0966.5,+00.9,084,0134,1645964760,0.011 30,0024,0032,0966.7,+00.9,085,0107,1645965059,59.988 30,0022,0029,0966.6,+00.9,085,0121,1645965659,59.965 30,0019,0026,0966.7,+00.8,085,0127,1645966259,59.955 23,0026,0036,0966.6,+00.8,085,0117,1645966559,59.963 30,0022,0029,0966.6,+00.8,084,0096,1645966859,59.951 30,0022,0029,0966.6,+00.8,085,0114,1645967159,59.96 30,0019,0026,0966.3,+00.8,085,0107,1645967459,59.941 28,0021,0028,0966.2,+00.8,084,0131,1645967760,0.012 30,0021,0028,0966.3,+00.6,085,0121,1645968059,59.919 28,0021,0028,0966.2,+00.6,085,0124,1645968360,0.135 28,0022,0029,0966.1,+00.8,085,0131,1645968660,0.178 30,0019,0026,0966.5,+00.6,086,0126,1645968960,0.104 28,0019,0026,0966.1,+00.8,085,0144,1645969260,0.158 25,0018,0024,0966.2,+00.8,085,0128,1645969560,0.119 25,0015,0021,0966.2,+00.8,085,0128,1645969860,0.011 23,0013,0017,0966.2,+00.7,085,0126,1645970160,0.015 21,0030,0042,0966.2,+00.9,085,0092,1645970460,0.01 25,0020,0027,0966.2,+00.8,085,0134,1645970761,1.247 99,0014,0018,0966.4,+00.7,085,0136,1645971060,0.022 23,0012,0016,0966.2,+00.8,085,0114,1645971360,0.089 21,0013,0017,0965.9,+00.8,085,0116,1645971660,0.073 25,0014,0018,0966.0,+00.8,085,0109,1645971960,0.111 25,0011,0015,0966.4,+00.5,086,0122,1645972260,0.12 25,0011,0015,0966.0,+00.6,085,0130,1645972560,0.197 30,0013,0017,0965.9,+00.6,086,0126,1645972860,0.124 30,0013,0017,0966.3,+00.6,086,0113,1645973160,0.178 30,0013,0017,0966.4,+00.6,086,0110,1645973460,0.114 35,0015,0021,0966.3,+00.7,085,0119,1645973760,0.091 33,0012,0016,0966.4,+00.6,085,0133,1645974060,0.106 33,0011,0015,0966.5,+00.5,086,0115,1645974360,0.142 33,0013,0017,0966.2,+00.6,085,0135,1645974660,0.083 35,0012,0016,0966.2,+00.6,085,0104,1645974960,0.063 35,0013,0017,0966.5,+00.6,085,0119,1645975260,0.048 35,0013,0017,0966.4,+00.5,085,0136,1645975560,0.245 35,0023,0031,0966.4,+00.6,085,0111,1645975860,0.175 35,0015,0021,0966.3,+00.6,085,0092,1645976160,0.252 37,0015,0021,0966.3,+00.6,086,0117,1645976460,0.241 35,0010,0013,0966.5,+00.4,086,0083,1645976760,0.246 35,0009,0012,0966.7,+00.4,087,0110,1645977060,0.241 35,0017,0023,0966.6,+00.4,087,0100,1645977360,0.222 40,0009,0012,0966.6,+00.4,087,0131,1645977660,0.164 37,0029,0039,0966.6,+00.3,086,0131,1645977960,0.246 37,0037,0050,0966.7,+00.4,087,0136,1645978260,0.229 37,0033,0045,0966.6,+00.4,086,0132,1645978560,0.216 37,0033,0045,0966.7,+00.4,087,0107,1645978860,0.161 37,0022,0029,0966.6,+00.4,087,0131,1645979160,0.221 37,0013,0017,0966.9,+00.4,086,0139,1645979460,0.237 37,0013,0017,0966.8,+00.4,086,0128,1645979760,0.552 40,0011,0015,0966.7,+00.5,086,0145,1645980060,0.3 42,0010,0013,0966.8,+00.5,086,0126,1645980360,0.317 40,0016,0022,0966.6,+00.4,087,0126,1645980660,0.301 37,0012,0016,0966.7,+00.4,086,0105,1645980960,0.225 37,0009,0012,0966.9,+00.5,086,0113,1645981560,0.277 35,0016,0022,0966.7,+00.5,086,0141,1645981860,0.215 35,0015,0021,0967.0,+00.5,085,0122,1645982460,0.18 35,0010,0013,0966.7,+00.4,085,0101,1645983360,0.324 35,0008,0011,0966.7,+00.4,085,0108,1645983660,0.33 37,0008,0011,0966.8,+00.3,085,0108,1645984560,0.287 37,0007,0010,0967.2,+00.3,086,0127,1645985160,0.341 37,0008,0011,0966.7,+00.3,085,0123,1645985460,0.258 37,0007,0010,0966.9,+00.2,085,0125,1645985760,0.257 37,0007,0010,0967.0,+00.1,086,0092,1645986060,0.286 40,0006,0008,0967.0,+00.1,085,0110,1645986360,0.405 37,0007,0010,0967.1,+00.1,085,0116,1645986660,0.387 37,0004,0006,0967.1,+00.0,086,0129,1645986960,0.398 37,0004,0006,0967.4,+00.1,085,0120,1645987260,0.384 37,0005,0007,0967.4,+00.0,085,0117,1645987560,0.43 40,0008,0011,0967.3,-00.0,085,0114,1645987860,0.343 37,0005,0007,0967.2,-00.1,085,0111,1645988160,0.401 37,0013,0017,0967.2,-00.0,085,0126,1645988460,0.349 40,0007,0010,0967.1,-00.2,084,0134,1645988760,0.415 37,0004,0006,0967.2,-00.2,085,0118,1645989060,0.349 37,0005,0007,0967.4,-00.2,085,0108,1645989360,0.313 40,0006,0008,0967.4,-00.3,085,0101,1645989660,0.393 40,0005,0007,0967.5,-00.3,085,0133,1645989960,0.428 40,0006,0008,0967.2,-00.3,085,0108,1645990260,0.455 40,0006,0008,0967.4,-00.3,085,0113,1645990560,0.481 40,0007,0010,0967.3,-00.4,085,0112,1645990860,0.51 40,0007,0010,0967.0,-00.4,085,0111,1645991160,0.496 40,0017,0023,0967.4,-00.4,085,0106,1645991460,0.451 42,0009,0012,0967.2,-00.4,084,0115,1645991760,0.497 40,0007,0010,0967.0,-00.4,084,0119,1645992060,0.49 42,0007,0010,0967.2,-00.4,084,0115,1645992360,0.431 42,0007,0010,0967.3,-00.4,084,0118,1645992660,0.431 42,0006,0008,0967.4,-00.4,084,0115,1645992960,0.463 42,0007,0010,0967.1,-00.4,085,0133,1645993260,0.405 42,0007,0010,0967.1,-00.4,085,0096,1645993560,0.569 40,0009,0012,0967.2,-00.4,085,0127,1645993860,0.607 37,0007,0010,0967.4,-00.4,085,0112,1645994160,0.528 40,0007,0010,0967.3,-00.5,084,0092,1645994460,0.522 40,0007,0010,0967.1,-00.4,085,0098,1645994760,0.513 40,0009,0012,0967.2,-00.5,084,0085,1645995060,0.511 40,0010,0013,0967.0,-00.5,085,0123,1645995360,0.497 40,0008,0011,0967.0,-00.6,085,0113,1645995660,0.497 40,0009,0012,0967.0,-00.7,085,0115,1645995960,0.545 40,0007,0010,0966.9,-00.7,085,0108,1645996260,0.498 40,0010,0013,0966.9,-00.7,085,0104,1645996560,0.477 40,0009,0012,0967.2,-00.6,085,0107,1645996860,0.545 40,0010,0013,0967.3,-00.7,085,0114,1645997160,0.579 40,0011,0015,0966.9,-00.6,085,0110,1645997460,0.601 40,0008,0011,0967.2,-00.6,085,0113,1645997760,0.613 40,0009,0012,0967.4,-00.6,085,0092,1645998060,0.592 40,0008,0011,0967.2,-00.7,085,0108,1645998360,0.657 40,0009,0012,0967.0,-00.6,085,0105,1645998660,0.642 42,0010,0013,0967.0,-00.6,085,0121,1645998960,0.583 40,0011,0015,0967.1,-00.6,085,0103,1645999260,0.663 40,0009,0012,0966.8,-00.6,085,0119,1645999560,0.616 42,0009,0012,0966.8,-00.5,085,0099,1645999860,0.568 45,0010,0013,0967.0,-00.6,085,0112,1646000160,0.558 42,0009,0012,0966.9,-00.5,085,0097,1646000460,0.594 42,0011,0015,0966.8,-00.5,085,0115,1646000760,0.674 42,0010,0013,0966.9,-00.6,085,0115,1646001060,0.681 45,0009,0012,0966.9,-00.6,085,0113,1646001360,0.907 42,0009,0012,0966.8,-00.5,085,0122,1646001660,0.672 42,0009,0012,0966.8,-00.5,085,0097,1646001960,0.684 45,0008,0011,0966.8,-00.6,085,0099,1646002260,0.658 45,0009,0012,0967.0,-00.6,084,0109,1646002560,0.64 45,0009,0012,0966.7,-00.6,084,0114,1646002860,0.706 45,0012,0016,0966.6,-00.7,084,0098,1646003160,0.65 45,0010,0013,0966.9,-00.6,084,0099,1646003460,0.686 45,0009,0012,0966.9,-00.6,084,0103,1646003760,0.655 45,0013,0017,0966.8,-00.6,084,0104,1646004060,0.676 45,0010,0013,0966.8,-00.6,084,0120,1646004360,0.723 45,0008,0011,0966.8,-00.6,084,0106,1646004660,0.808 45,0009,0012,0966.4,-00.7,085,0102,1646004960,0.788 45,0009,0012,0966.4,-00.7,085,0130,1646005260,0.803 45,0009,0012,0966.6,-00.7,085,0103,1646005560,0.735 45,0009,0012,0966.4,-00.8,085,0129,1646005860,0.742 45,0013,0017,0966.5,-00.7,085,0103,1646006160,0.724 40,0011,0015,0966.4,-00.7,086,0110,1646006460,0.72 40,0013,0017,0966.4,-00.7,086,0107,1646006760,0.718 40,0011,0015,0966.4,-00.7,086,0116,1646007060,0.687 40,0014,0018,0966.5,-00.7,085,0117,1646007360,0.765 37,0013,0017,0966.5,-00.7,086,0112,1646007660,0.781 37,0009,0012,0966.2,-00.6,085,0110,1646007960,0.816 37,0010,0013,0966.1,-00.6,085,0114,1646008260,0.907 37,0008,0011,0966.2,-00.6,085,0120,1646008560,0.874 37,0007,0010,0966.0,-00.6,085,0107,1646008860,0.864 37,0005,0007,0966.1,-00.6,084,0123,1646009160,0.859 37,0004,0006,0966.1,-00.6,084,0116,1646009460,0.793 35,0005,0007,0966.1,-00.6,084,0091,1646009760,0.842 35,0005,0007,0965.9,-00.7,085,0098,1646010060,0.79 35,0005,0007,0965.8,-00.7,085,0120,1646010360,0.833 35,0003,0005,0965.7,-00.7,084,0108,1646010660,0.769 35,0003,0005,0965.7,-00.7,084,0104,1646010960,0.852 33,0002,0003,0965.9,-00.7,084,0123,1646011260,0.812 35,0003,0005,0965.7,-00.8,084,0116,1646011560,0.93 35,0003,0005,0965.7,-00.8,084,0115,1646011860,0.988 37,0003,0005,0966.1,-00.9,084,0099,1646012160,0.923 37,0003,0005,0966.0,-00.9,084,0096,1646012460,0.905 35,0004,0006,0966.0,-00.9,085,0115,1646012760,0.886 35,0003,0005,0965.6,-00.9,084,0098,1646013060,0.875 35,0003,0005,0966.0,-00.9,084,0116,1646013360,0.914 35,0003,0005,0965.7,-00.9,084,0117,1646013660,0.861 35,0003,0005,0965.7,-00.8,084,0096,1646013960,0.906 33,0004,0006,0965.7,-00.9,084,0101,1646014260,0.844 35,0003,0005,0965.7,-01.0,085,0101,1646014561,1.891 33,0003,0005,0966.1,-01.0,085,0106,1646014860,0.887 35,0004,0006,0965.8,-01.0,085,0097,1646015160,0.964 35,0005,0007,0966.0,-00.9,084,0114,1646015460,0.982 35,0004,0006,0965.7,-00.9,084,0102,1646015761,1.007 33,0006,0008,0965.6,-00.9,084,0106,1646016061,1.02 35,0005,0007,0965.6,-00.9,084,0096,1646016360,0.986 35,0004,0006,0965.8,-01.0,085,0141,1646016661,1.001 35,0004,0006,0965.4,-00.9,085,0105,1646016960,0.954 33,0005,0007,0965.9,-01.0,085,0115,1646017260,0.959 33,0006,0008,0965.7,-00.9,085,0113,1646017560,0.931 33,0004,0006,0965.4,-00.9,084,0096,1646017860,0.945 33,0007,0010,0965.4,-00.9,084,0105,1646018160,0.932 33,0015,0021,0965.4,-00.9,084,0091,1646018460,0.92 33,0008,0011,0965.6,-00.9,084,0114,1646018761,1.08 33,0004,0006,0965.9,-00.9,084,0098,1646019061,1.048 30,0006,0008,0965.8,-00.9,084,0118,1646019361,1.043 28,0004,0006,0965.9,-00.9,085,0105,1646019661,1.092 30,0004,0006,0965.7,-00.8,084,0116,1646019961,1.047 30,0004,0006,0965.8,-00.9,084,0106,1646020261,1.036 30,0004,0006,0965.9,-00.9,085,0123,1646020561,1.072 30,0005,0007,0965.8,-00.9,084,0115,1646020861,1.015 99,0005,0007,0965.8,-00.9,085,0119,1646021161,1.021 25,0005,0007,0965.9,-00.9,085,0133,1646021461,1 23,0005,0007,0966.1,-00.9,084,0094,1646021760,0.986 23,0003,0005,0966.1,-00.9,084,0099,1646022061,1.055 25,0003,0005,0966.0,-00.9,084,0105,1646022361,1.153 30,0002,0003,0965.9,-01.0,084,0097,1646022661,1.172 35,0004,0006,0965.9,-01.0,084,0104,1646022961,1.175 30,0002,0003,0965.9,-01.0,084,0080,1646023261,1.159 33,0006,0008,0966.0,-01.0,084,0082,1646023561,1.101 35,0007,0010,0966.1,-01.0,084,0111,1646023861,1.103 30,0013,0017,0965.9,-01.0,084,0107,1646024161,1.082 33,0007,0010,0965.7,-01.0,084,0105,1646024461,1.109 33,0008,0011,0965.9,-01.0,085,0120,1646024761,1.137 30,0008,0011,0965.9,-01.1,085,0112,1646025061,1.067 35,0012,0016,0966.0,-01.0,084,0120,1646025361,1.073 30,0006,0008,0966.1,-01.1,085,0108,1646025661,1.057 40,0003,0005,0965.9,-01.0,085,0105,1646025961,1.163 40,0026,0036,0966.1,-01.0,084,0128,1646026261,1.234 28,0003,0005,0966.1,-00.9,084,0101,1646026561,1.199 42,0002,0003,0966.2,-00.8,084,0121,1646026861,1.192 40,0005,0007,0966.5,-00.8,083,0115,1646027161,1.17 42,0002,0003,0966.5,-00.7,083,0116,1646027461,1.242 37,0002,0003,0966.5,-00.8,083,0122,1646027761,1.161 37,0003,0005,0966.5,-00.7,083,0102,1646028061,1.146 35,0003,0005,0966.6,-00.7,084,0109,1646028361,1.16 37,0003,0005,0966.2,-00.8,084,0113,1646028661,1.21 33,0002,0003,0966.7,-00.7,084,0105,1646028961,1.148 37,0005,0007,0966.6,-00.4,083,0111,1646029261,1.185 30,0032,0044,0966.4,-00.5,082,0126,1646029561,1.242 40,0005,0007,0966.2,-00.5,083,0129,1646029861,1.261 40,0004,0006,0966.6,-00.1,081,0094,1646030161,1.314 37,0004,0006,0966.6,-00.0,079,0131,1646030461,1.232 35,0002,0003,0966.3,-00.2,080,0118,1646030761,1.301 37,0004,0006,0966.3,-00.2,079,0116,1646031061,1.25 35,0004,0006,0966.4,+00.2,079,0097,1646031361,1.299 37,0003,0005,0966.5,-00.0,079,0084,1646031661,1.282 40,0003,0005,0966.5,+00.0,080,0106,1646031961,1.22 37,0004,0006,0966.8,+00.0,080,0124,1646032261,1.196 40,0002,0003,0966.5,+00.0,080,0112,1646032561,1.195 37,0004,0006,0966.4,-00.1,078,0105,1646032861,1.21 35,0003,0005,0966.7,+00.0,078,0105,1646033161,1.311 35,0002,0003,0966.5,-00.0,079,0112,1646033461,1.378 37,0003,0005,0966.6,-00.2,079,0107,1646033761,1.399 37,0004,0006,0966.3,-00.4,080,0132,1646034061,1.329 42,0003,0005,0966.7,+00.0,081,0115,1646034361,1.287 40,0006,0008,0966.5,-00.2,079,0130,1646034661,1.322 40,0007,0010,0966.6,+00.1,078,0104,1646034961,1.291 37,0013,0017,0966.6,+00.4,080,0117,1646035261,1.302 37,0005,0007,0966.9,+00.2,078,0097,1646035561,1.344 37,0006,0008,0967.0,+00.2,078,0093,1646035861,1.278 37,0012,0016,0966.6,+00.3,078,0115,1646036161,1.343 37,0018,0024,0966.9,+00.2,078,0113,1646036461,1.25 37,0011,0015,0967.0,+00.2,078,0118,1646036761,1.355 40,0009,0012,0966.9,-00.1,079,0095,1646037061,1.379 37,0008,0011,0966.7,+00.4,076,0114,1646037361,1.357 37,0010,0013,0967.0,+00.2,077,0103,1646037661,1.377 40,0018,0024,0966.8,+00.7,076,0118,1646037961,1.425 37,0015,0021,0967.0,+00.5,075,0107,1646038261,1.389 35,0012,0016,0966.7,+00.4,076,0132,1646038561,1.403 35,0010,0013,0966.8,+00.4,077,0107,1646038861,1.339 35,0019,0026,0966.9,+00.4,076,0099,1646039161,1.339 33,0013,0017,0966.9,+00.3,077,0104,1646039761,1.413 33,0015,0021,0967.2,+00.4,077,0100,1646040061,1.328 25,0019,0026,0967.1,+00.3,076,0111,1646040361,1.429 18,0010,0013,0967.0,+00.4,075,0106,1646040661,1.471 21,0014,0018,0967.1,+00.4,076,0114,1646040961,1.45 33,0010,0013,0967.2,+00.4,076,0110,1646041261,1.479 18,0017,0023,0967.0,+00.2,077,0099,1646041561,1.422 16,0007,0010,0967.4,+00.3,076,0102,1646041861,1.41 16,0006,0008,0967.1,-00.1,077,0102,1646042161,1.388 18,0007,0010,0967.1,-00.1,076,0110,1646042461,1.442 16,0006,0008,0966.9,-00.2,077,0114,1646042761,1.392 18,0006,0008,0967.1,-00.1,077,0108,1646043061,1.434 18,0006,0008,0966.9,-00.2,078,0111,1646043361,1.425 21,0005,0007,0966.9,-00.2,079,0116,1646043661,1.366 23,0008,0011,0967.2,+00.2,078,0112,1646044561,1.511 21,0005,0007,0967.1,+00.8,076,0116,1646044861,1.496 21,0005,0007,0967.2,+01.0,076,0105,1646045161,1.486 16,0005,0007,0967.1,+01.2,073,0121,1646045461,1.474 18,0004,0006,0966.9,+01.2,073,0120,1646045761,1.505 23,0005,0007,0967.0,+00.7,074,0118,1646046061,1.508 18,0004,0006,0966.9,+00.5,076,0122,1646046361,1.467 21,0004,0006,0967.3,+00.3,076,0105,1646046661,1.434 18,0003,0005,0967.1,+00.4,076,0103,1646047861,1.567 21,0004,0006,0967.2,+00.4,076,0111,1646048161,1.569 21,0003,0005,0967.0,+00.5,076,0095,1646048461,1.561 23,0004,0006,0966.8,+00.5,076,0117,1646048761,1.527 99,0005,0007,0967.2,+00.9,075,0111,1646049361,1.535 21,0007,0010,0967.1,+00.5,077,0107,1646049961,1.534 21,0005,0007,0967.3,+00.4,078,0099,1646050261,1.565 21,0005,0007,0967.3,+00.3,077,0110,1646050564,4.08 18,0005,0007,0967.1,+00.3,078,0107,1646050861,1.561 16,0010,0013,0967.2,+00.2,077,0107,1646051161,1.596 13,0010,0013,0967.1,+00.5,076,0107,1646051461,1.622 13,0007,0010,0967.2,+00.8,075,0106,1646052361,1.654 99,0007,0010,0967.3,+00.7,075,0088,1646052661,1.639 13,0007,0010,0967.3,+01.0,072,0132,1646052961,1.638 13,0007,0010,0967.4,+00.4,076,0131,1646053261,1.631 13,0008,0011,0967.3,+00.7,074,0104,1646053561,1.569 11,0011,0015,0967.3,+00.7,073,0137,1646053861,1.568 13,0010,0013,0967.7,+00.5,074,0107,1646054161,1.609 16,0076,0102,0967.4,+00.4,074,0101,1646054461,1.571 33,0010,0013,0967.8,+00.5,074,0117,1646055061,1.749 28,0012,0016,0967.6,+00.5,076,0108,1646055361,1.685 21,0019,0026,0967.9,+00.9,072,0100,1646055661,1.739 11,0010,0013,0967.6,+01.2,070,0102,1646055961,1.713 09,0008,0011,0967.6,+00.7,069,0113,1646056561,1.7 06,0009,0012,0967.8,+00.6,071,0118,1646056861,1.65 13,0007,0010,0967.7,+00.4,071,0105,1646057161,1.69 11,0011,0015,0967.8,+00.5,072,0095,1646057461,1.677 16,0013,0017,0967.7,-00.1,074,0108,1646058361,1.717 09,0011,0015,0968.2,-00.1,074,0110,1646059261,1.705 09,0016,0022,0968.3,-00.2,074,0105,1646060161,1.726 16,0019,0026,0968.3,-00.2,075,0129,1646060461,1.702 13,0016,0022,0968.3,-00.4,078,0112,1646060761,1.692 11,0019,0026,0968.5,-00.6,078,0103,1646061061,1.679 13,0019,0026,0968.3,-00.5,077,0130,1646061361,1.678 16,0019,0026,0968.3,-00.6,078,0105,1646061662,2.72 13,0033,0045,0968.4,-00.6,077,0102,1646061961,1.783 16,0033,0045,0968.4,-00.8,080,0087,1646062261,1.813 16,0023,0031,0968.6,-00.8,081,0089,1646062561,1.802 16,0019,0026,0968.4,-00.7,081,0096,1646062861,1.781 13,0017,0023,0968.3,-00.7,080,0103,1646063161,1.788 28,0023,0031,0968.6,-00.8,080,0103,1646063461,1.769 13,0024,0032,0968.6,-00.8,080,0099,1646063761,1.822 16,0027,0037,0968.7,-00.8,081,0120,1646064061,1.774 16,0024,0032,0968.7,-00.8,079,0093,1646064361,1.806 18,0030,0042,0968.5,-00.9,081,0110,1646064661,1.748 16,0025,0034,0968.4,-01.0,082,0113,1646064961,1.757 18,0025,0034,0968.3,-01.0,083,0100,1646065261,1.746 18,0035,0048,0968.3,-01.0,081,0095,1646065861,1.888 13,0034,0047,0968.7,-01.1,082,0109,1646066161,1.877 18,0033,0045,0968.7,-01.1,082,0104,1646066761,1.849 16,0028,0038,0968.8,-01.1,080,0118,1646067061,1.85 21,0028,0038,0969.1,-01.2,081,0100,1646067961,1.849 16,0021,0028,0969.2,-01.2,082,0110,1646068261,1.802 16,0023,0031,0969.1,-01.2,081,0107,1646068561,1.86 13,0024,0032,0969.1,-01.2,082,0093,1646068861,1.82 13,0036,0049,0969.4,-01.2,081,0108,1646069161,1.919 25,0030,0042,0969.1,-01.3,083,0099,1646069461,1.943 23,0028,0038,0969.2,-01.3,083,0101,1646069761,1.934 23,0027,0037,0969.2,-01.3,082,0106,1646070061,1.995 23,0019,0026,0969.2,-01.2,082,0105,1646070361,1.932 25,0026,0036,0969.3,-01.2,082,0091,1646070661,1.918 25,0024,0032,0969.4,-01.2,082,0114,1646070961,1.918 11,0019,0026,0969.7,-01.4,081,0108,1646071261,1.903 16,0015,0021,0969.8,-01.4,081,0092,1646071561,1.957 13,0017,0023,0969.3,-01.4,081,0099,1646071861,1.976 28,0017,0023,0969.2,-01.5,082,0116,1646072161,1.915 21,0021,0028,0969.8,-01.5,081,0093,1646072461,1.884 23,0019,0026,0969.8,-01.4,081,0104,1646072761,1.993 18,0020,0027,0969.7,-01.5,081,0101,1646073062,2.025 18,0014,0018,0969.8,-01.5,081,0108,1646073362,2.032 18,0086,0116,0970.0,-01.5,081,0102,1646073662,2.084 25,0015,0021,0970.0,-01.6,082,0091,1646073962,2.032 25,0014,0018,0970.0,-01.5,081,0118,1646074262,2.054 25,0012,0016,0970.0,-01.5,080,0101,1646074561,1.986 16,0014,0018,0969.8,-01.6,081,0113,1646074861,1.983 18,0012,0016,0969.8,-01.6,082,0106,1646075162,2.038 18,0016,0022,0969.9,-01.5,080,0107,1646075462,2.028 23,0013,0017,0969.8,-01.5,081,0112,1646075761,1.967 25,0017,0023,0969.9,-01.7,082,0096,1646076061,1.961 25,0017,0023,0970.0,-01.6,082,0103,1646076362,2.067 25,0024,0032,0970.1,-01.7,082,0116,1646076662,2.082 23,0021,0028,0970.1,-01.6,082,0111,1646076962,2.081 28,0024,0032,0969.7,-01.6,082,0099,1646077262,2.076 13,0021,0028,0970.4,-01.7,082,0091,1646077562,2.135 25,0017,0023,0970.3,-01.8,082,0108,1646078462,2.057 23,0016,0022,0970.3,-01.7,081,0112,1646078762,2.052 23,0015,0021,0970.2,-01.8,081,0110,1646079062,2.037 23,0015,0021,0970.2,-01.8,081,0112,1646079362,2.033 25,0018,0024,0970.2,-01.8,081,0103,1646079662,2.098 25,0016,0022,0970.0,-01.9,081,0102,1646079962,2.143 21,0018,0024,0970.1,-01.9,081,0094,1646080262,2.174 18,0014,0018,0970.0,-01.9,081,0113,1646080562,2.164 21,0016,0022,0969.9,-02.0,081,0106,1646080862,2.213 25,0014,0018,0969.9,-02.0,081,0101,1646081162,2.147 25,0017,0023,0969.9,-02.1,081,0094,1646081462,2.191 21,0015,0021,0969.8,-02.1,081,0110,1646081762,2.147 25,0013,0017,0969.9,-02.1,081,0105,1646082062,2.202 23,0017,0023,0969.7,-02.0,080,0126,1646082362,2.118 25,0013,0017,0969.7,-02.0,080,0100,1646082662,2.199 16,0014,0018,0969.7,-02.1,080,0116,1646082962,2.184 21,0012,0016,0969.7,-02.1,080,0100,1646083262,2.122 16,0016,0022,0969.8,-02.1,080,0097,1646083562,2.241 25,0017,0023,0969.6,-02.1,080,0100,1646083862,2.261 25,0016,0022,0969.7,-02.1,080,0113,1646084162,2.312 25,0014,0018,0969.9,-02.2,081,0102,1646084462,2.29 25,0012,0016,0969.6,-02.2,080,0103,1646084762,2.293 23,0013,0017,0969.7,-02.1,079,0108,1646085062,2.3 23,0014,0018,0969.5,-02.2,080,0125,1646085362,2.225 23,0012,0016,0969.7,-02.2,079,0102,1646085662,2.213 23,0013,0017,0969.7,-02.1,078,0101,1646085962,2.274 23,0010,0013,0969.8,-02.2,081,0107,1646086262,2.202 25,0011,0015,0969.6,-02.3,082,0105,1646086562,2.211 23,0013,0017,0969.8,-02.3,081,0116,1646086862,2.199 23,0012,0016,0969.8,-02.3,081,0104,1646087162,2.305 23,0010,0013,0969.6,-02.4,082,0103,1646087462,2.379 28,0012,0016,0969.7,-02.3,080,0122,1646087762,2.324 25,0011,0015,0970.0,-02.3,080,0122,1646088062,2.336 23,0010,0013,0969.9,-02.3,081,0103,1646088362,2.326 28,0011,0015,0969.6,-02.3,082,0105,1646088662,2.324 25,0011,0015,0969.8,-02.3,082,0088,1646088962,2.366 23,0011,0015,0969.8,-02.3,082,0104,1646089262,2.29 16,0012,0016,0969.5,-02.4,082,0098,1646089562,2.344 11,0013,0017,0969.5,-02.4,082,0125,1646089862,2.313 16,0013,0017,0969.5,-02.4,082,0095,1646090162,2.263 23,0014,0018,0969.8,-02.4,082,0095,1646090462,2.329 25,0012,0016,0969.6,-02.4,082,0097,1646090762,2.386 25,0017,0023,0969.5,-02.4,082,0107,1646091062,2.421 13,0016,0022,0969.4,-02.4,082,0114,1646091362,2.407 16,0010,0013,0969.5,-02.4,082,0097,1646091662,2.458 13,0011,0015,0969.6,-02.4,082,0107,1646091962,2.412 16,0014,0018,0969.5,-02.4,082,0131,1646092262,2.397 16,0011,0015,0969.6,-02.4,082,0102,1646092562,2.441 16,0011,0015,0969.5,-02.5,082,0094,1646092862,2.381 18,0013,0017,0969.7,-02.4,082,0096,1646093162,2.37 13,0011,0015,0969.6,-02.4,082,0130,1646093462,2.386 13,0011,0015,0969.7,-02.4,082,0102,1646093762,2.439 28,0016,0022,0969.7,-02.4,082,0103,1646094062,2.417 28,0016,0022,0969.6,-02.5,082,0093,1646094362,2.534 28,0013,0017,0969.4,-02.4,083,0114,1646094662,2.566 16,0012,0016,0969.4,-02.5,082,0108,1646094962,2.541 13,0013,0017,0969.1,-02.5,082,0100,1646095262,2.538 16,0011,0015,0969.2,-02.5,083,0106,1646095562,2.533 25,0011,0015,0969.4,-02.5,083,0119,1646095862,2.473 25,0010,0013,0969.2,-02.4,082,0121,1646096162,2.517 28,0010,0013,0968.9,-02.4,082,0112,1646096462,2.515 25,0011,0015,0968.9,-02.4,082,0099,1646096762,2.513 25,0020,0027,0968.9,-02.4,082,0110,1646097062,2.465 28,0024,0032,0968.9,-02.5,082,0094,1646097362,2.469 25,0013,0017,0969.1,-02.5,083,0097,1646097662,2.507 25,0023,0031,0968.9,-02.5,083,0101,1646097962,2.559 28,0024,0032,0969.0,-02.5,083,0109,1646098262,2.64 25,0020,0027,0969.1,-02.5,083,0112,1646098562,2.591 28,0019,0026,0968.8,-02.4,082,0134,1646098862,2.581 28,0018,0024,0968.7,-02.5,082,0115,1646099162,2.613 21,0018,0024,0968.9,-02.5,083,0126,1646099462,2.62 23,0014,0018,0968.9,-02.5,083,0097,1646099762,2.623 18,0013,0017,0968.8,-02.5,082,0106,1646100062,2.568 25,0014,0018,0968.6,-02.5,082,0131,1646100362,2.612 25,0010,0013,0968.7,-02.5,083,0120,1646100662,2.544 25,0010,0013,0968.8,-02.4,082,0100,1646100962,2.545 16,0009,0012,0968.7,-02.5,083,0123,1646101262,2.578 21,0008,0011,0968.8,-02.4,082,0090,1646101562,2.693 21,0009,0012,0968.7,-02.5,082,0118,1646101862,2.655 21,0009,0012,0968.8,-02.4,082,0121,1646102162,2.644 18,0008,0011,0968.5,-02.5,082,0100,1646102462,2.694 21,0009,0012,0968.7,-02.5,083,0116,1646102762,2.647 18,0010,0013,0968.7,-02.5,082,0091,1646103062,2.635 16,0010,0013,0968.6,-02.5,083,0104,1646103362,2.636 21,0010,0013,0968.8,-02.4,083,0112,1646103662,2.624 18,0010,0013,0968.7,-02.4,083,0113,1646103962,2.608 18,0011,0015,0968.6,-02.4,083,0117,1646104262,2.625 18,0011,0015,0968.8,-02.5,083,0088,1646104562,2.625 18,0011,0015,0968.8,-02.5,083,0116,1646104862,2.661 21,0011,0015,0968.6,-02.5,083,0092,1646105162,2.719 21,0011,0015,0968.5,-02.4,083,0110,1646105462,2.745 28,0010,0013,0968.3,-02.4,083,0105,1646105762,2.724 28,0012,0016,0968.3,-02.4,083,0094,1646106062,2.741 28,0012,0016,0968.3,-02.4,083,0095,1646106362,2.729 16,0013,0017,0968.3,-02.4,083,0106,1646106662,2.782 21,0014,0018,0968.5,-02.4,083,0093,1646106962,2.718 21,0011,0015,0968.3,-02.4,084,0094,1646107262,2.706 28,0013,0017,0968.4,-02.4,084,0115,1646107562,2.689 25,0014,0018,0968.0,-02.4,083,0095,1646107862,2.678 28,0014,0018,0968.1,-02.4,083,0082,1646108162,2.75 28,0016,0022,0968.1,-02.3,083,0093,1646108462,2.741 28,0026,0036,0968.1,-02.3,083,0090,1646108762,2.8 28,0039,0053,0968.0,-02.4,083,0106,1646109062,2.879 18,0020,0027,0968.0,-02.4,083,0093,1646109362,2.809 35,0021,0028,0968.0,-02.4,083,0097,1646109662,2.819 18,0018,0024,0968.0,-02.4,083,0113,1646109962,2.853 28,0024,0032,0968.0,-02.4,083,0117,1646110262,2.795 25,0026,0036,0968.1,-02.4,083,0094,1646110562,2.857 25,0026,0036,0968.2,-02.4,083,0102,1646110862,2.79 28,0040,0054,0968.2,-02.4,083,0107,1646111162,2.802 28,0026,0036,0968.2,-02.4,083,0110,1646111462,2.844 28,0028,0038,0968.0,-02.4,083,0111,1646111762,2.788 35,0025,0034,0968.3,-02.4,083,0089,1646112062,2.775 33,0028,0038,0968.1,-02.4,083,0127,1646112362,2.881 40,0033,0045,0968.2,-02.4,083,0118,1646112662,2.953 25,0026,0036,0968.4,-02.3,083,0125,1646112962,2.913 25,0028,0038,0968.4,-02.3,083,0112,1646113262,2.897 25,0030,0042,0968.5,-02.4,083,0110,1646113562,2.945 18,0034,0047,0968.5,-02.3,082,0107,1646113862,2.884 21,0026,0036,0968.5,-02.2,082,0123,1646114162,2.872 16,0026,0036,0968.5,-02.2,082,0113,1646114462,2.936 21,0026,0036,0968.7,-02.2,082,0114,1646114762,2.875 21,0028,0038,0968.9,-02.2,082,0113,1646115062,2.863 21,0037,0050,0968.9,-02.1,082,0109,1646115362,2.853 28,0026,0036,0968.7,-02.1,082,0105,1646115662,2.852 25,0029,0039,0968.9,-02.1,083,0123,1646115963,3.021 25,0028,0038,0968.9,-02.1,083,0090,1646116263,3.037 28,0025,0034,0969.2,-01.9,082,0108,1646116563,3.037 28,0018,0024,0969.0,-01.8,080,0103,1646116863,3.042 25,0020,0027,0969.0,-01.6,079,0100,1646117162,2.977 25,0018,0024,0969.0,-01.5,078,0098,1646117462,2.977 23,0019,0026,0969.0,-01.4,078,0102,1646117762,2.952 21,0016,0022,0969.2,-01.2,077,0117,1646118062,2.974 99,0018,0024,0969.0,-01.1,078,0115,1646118362,2.957 23,0017,0023,0969.1,-01.2,077,0117,1646118662,2.945 35,0017,0023,0969.1,-01.2,078,0110,1646118962,2.933 30,0017,0023,0968.9,-01.0,077,0085,1646119262,2.94 25,0015,0021,0969.1,-00.8,076,0097,1646119566,6.072 25,0016,0022,0969.3,-00.9,077,0109,1646119863,3.062 25,0029,0039,0969.2,-00.9,078,0123,1646120163,3.107 25,0025,0034,0969.3,-00.7,077,0108,1646120463,3.091 25,0039,0053,0969.1,-00.8,078,0105,1646120763,3.097 28,0016,0022,0969.2,-00.9,079,0113,1646121063,3.088 30,0013,0017,0969.0,-00.8,078,0111,1646121363,3.04 18,0053,0071,0969.3,-00.5,075,0093,1646121663,3.085 18,0049,0066,0969.3,-00.5,074,0095,1646121963,3.01 28,0018,0024,0969.0,-00.3,074,0086,1646122263,3.056 21,0018,0024,0969.4,-00.1,073,0093,1646122563,3.008 25,0031,0043,0969.1,-00.1,073,0117,1646122862,2.998 16,0021,0028,0969.0,-00.0,074,0110,1646123163,3.112 18,0022,0029,0969.1,+00.4,072,0096,1646123463,3.178 21,0033,0045,0969.2,+00.4,071,0098,1646123763,3.168 25,0019,0026,0969.0,+00.4,071,0103,1646124063,3.115 23,0024,0032,0969.1,+00.4,071,0109,1646124363,3.093 21,0021,0028,0969.2,+00.2,071,0104,1646124663,3.152 16,0018,0024,0969.1,+00.5,070,0097,1646124963,3.1 16,0019,0026,0969.3,+00.5,071,0111,1646125263,3.132 16,0026,0036,0969.2,+00.8,069,0117,1646125563,3.074 16,0022,0029,0969.1,+00.8,070,0102,1646125863,3.108 13,0022,0029,0969.3,+01.4,068,0096,1646126163,3.095 16,0017,0023,0969.3,+01.2,069,0088,1646126463,3.036 21,0021,0028,0969.3,+01.2,068,0105,1646126763,3.166 18,0024,0032,0969.4,+00.9,069,0091,1646127063,3.172 28,0022,0029,0969.3,+01.0,066,0118,1646127363,3.159 16,0023,0031,0969.2,+01.1,068,0104,1646127663,3.239 13,0025,0034,0969.0,+01.0,069,0097,1646127963,3.166 11,0027,0037,0969.3,+00.9,070,0110,1646128263,3.16 23,0025,0034,0969.4,+01.9,065,0108,1646129163,3.127 09,0024,0032,0969.3,+02.0,067,0112,1646129463,3.123 09,0025,0034,0968.9,+02.0,068,0104,1646129763,3.116 09,0023,0031,0969.1,+01.5,067,0112,1646130063,3.155 09,0020,0027,0969.4,+01.5,067,0093,1646130363,3.258 11,0026,0036,0968.8,+01.3,069,0123,1646130663,3.221 06,0021,0028,0968.9,+01.7,066,0080,1646130963,3.274 06,0020,0027,0969.0,+01.6,068,0095,1646131263,3.216 04,0018,0024,0969.1,+01.8,066,0106,1646131563,3.181 00,0018,0024,0969.1,+01.8,064,0119,1646131863,3.193 18,0014,0018,0969.0,+01.8,066,0095,1646132163,3.183 04,0020,0027,0968.8,+02.2,064,0097,1646132463,3.227 11,0021,0028,0968.8,+02.4,065,0099,1646132763,3.17 09,0027,0037,0968.7,+02.4,068,0105,1646133063,3.157 25,0024,0032,0968.7,+02.6,065,0116,1646133363,3.155 23,0021,0028,0968.7,+02.1,068,0117,1646133663,3.129 18,0017,0023,0968.6,+02.1,066,0095,1646133963,3.3 18,0021,0028,0968.6,+02.9,063,0112,1646134263,3.298 18,0022,0029,0968.6,+03.2,065,0108,1646134563,3.272 16,0024,0032,0968.5,+03.1,064,0108,1646134863,3.259 99,0022,0029,0968.4,+02.4,067,0109,1646135163,3.296 11,0016,0022,0968.6,+02.6,064,0118,1646135463,3.294 09,0016,0022,0968.5,+02.9,063,0085,1646135763,3.296 06,0015,0021,0968.3,+02.5,063,0111,1646136063,3.251 06,0025,0034,0968.4,+02.8,064,0103,1646136363,3.243 01,0014,0018,0968.3,+01.7,068,0111,1646136963,3.261 99,0017,0023,0968.1,+02.0,066,0092,1646137263,3.173 00,0020,0027,0968.2,+02.1,063,0091,1646137563,3.306 00,0018,0024,0968.0,+02.0,067,0099,1646137863,3.345 01,0020,0027,0968.1,+01.7,065,0102,1646138163,3.327 04,0021,0028,0968.3,+01.8,067,0103,1646138463,3.312 09,0020,0027,0968.0,+01.6,070,0106,1646138763,3.343 04,0017,0023,0968.0,+01.8,065,0094,1646139063,3.288 04,0013,0017,0968.2,+01.1,070,0099,1646139363,3.275 01,0018,0024,0967.9,+00.9,071,0101,1646139663,3.259 04,0018,0024,0967.8,+01.4,070,0128,1646139963,3.31 04,0021,0028,0968.1,+01.6,069,0104,1646140263,3.249 01,0018,0024,0968.0,+00.9,069,0096,1646140563,3.225 00,0020,0027,0968.2,+01.7,067,0103,1646140863,3.24 00,0016,0022,0967.9,+01.7,068,0115,1646141163,3.391 00,0018,0024,0968.0,+02.0,068,0104,1646141463,3.366 04,0014,0018,0968.1,+03.0,064,0099,1646141763,3.352 16,0013,0017,0967.9,+03.4,061,0113,1646142063,3.397 16,0014,0018,0967.9,+02.9,063,0101,1646142363,3.383 13,0012,0016,0967.8,+01.7,064,0121,1646142663,3.382 18,0013,0017,0967.7,+01.6,067,0103,1646142963,3.341 11,0015,0021,0967.7,+01.9,066,0119,1646143263,3.356 11,0014,0018,0968.1,+02.4,063,0115,1646143563,3.32 09,0014,0018,0967.7,+01.7,066,0097,1646143863,3.363 23,0016,0022,0967.5,+01.5,066,0109,1646144163,3.295 18,0014,0018,0967.5,+01.8,066,0099,1646144463,3.281 13,0015,0021,0967.4,+01.5,069,0120,1646144763,3.431 11,0017,0023,0967.5,+01.7,067,0119,1646145063,3.472 11,0015,0021,0967.6,+01.3,070,0117,1646145363,3.394 06,0015,0021,0967.5,+00.9,070,0091,1646145663,3.394 11,0015,0021,0967.5,+00.9,070,0105,1646145963,3.379 11,0014,0018,0967.4,+01.7,069,0092,1646146263,3.423 13,0015,0021,0967.6,+01.8,066,0098,1646146563,3.419 09,0019,0026,0967.4,+01.7,065,0112,1646146863,3.41 09,0015,0021,0967.5,+01.7,068,0103,1646147163,3.364 09,0015,0021,0967.4,+01.5,069,0103,1646147463,3.35 04,0030,0042,0967.4,+00.7,072,0107,1646148663,3.524 18,0028,0038,0967.4,+00.4,075,0112,1646148963,3.455 25,0019,0026,0967.4,+00.2,078,0113,1646149263,3.503 04,0020,0027,0967.6,+00.0,079,0103,1646149563,3.457 01,0018,0024,0967.3,-00.1,080,0102,1646149863,3.494 04,0021,0028,0967.4,-00.1,080,0102,1646150163,3.455 04,0028,0038,0967.4,-00.2,080,0098,1646150463,3.421 99,0023,0031,0967.5,-00.2,081,0106,1646150763,3.477 00,0029,0039,0967.5,-00.2,080,0110,1646151063,3.453 04,0027,0037,0967.5,-00.3,081,0118,1646151363,3.415 06,0030,0042,0967.5,-00.3,080,0104,1646151663,3.423 04,0031,0043,0967.3,-00.4,081,0105,1646151963,3.523 01,0035,0048,0967.5,-00.4,080,0101,1646152263,3.523 00,0031,0043,0967.5,-00.3,080,0109,1646152563,3.511 00,0032,0044,0967.6,-00.3,082,0108,1646152863,3.52 00,0036,0049,0967.6,-00.3,082,0113,1646153163,3.558 00,0029,0039,0967.3,-00.4,082,0105,1646153463,3.48 01,0032,0044,0967.3,-00.4,082,0115,1646153763,3.489 00,0034,0047,0967.3,-00.4,082,0112,1646154063,3.472 00,0038,0052,0967.6,-00.5,083,0119,1646154363,3.484 13,0036,0049,0967.5,-00.6,083,0108,1646154663,3.471 11,0043,0058,0967.5,-00.6,082,0115,1646154963,3.459 13,0040,0054,0967.5,-00.5,079,0097,1646155263,3.463 00,0044,0059,0967.4,-00.5,081,0120,1646155563,3.626 00,0090,0121,0967.3,-00.4,081,0107,1646155863,3.641 00,0041,0055,0967.5,-00.6,082,0114,1646156163,3.641 00,0040,0054,0967.6,-00.6,083,0118,1646156463,3.583 00,0043,0058,0967.2,-00.5,082,0110,1646156763,3.573 04,0045,0060,0967.2,-00.5,082,0104,1646157063,3.622 01,0036,0049,0967.5,-00.6,082,0115,1646157363,3.546 00,0031,0043,0967.6,-00.6,084,0102,1646157663,3.598 01,0033,0045,0967.4,-00.8,085,0110,1646157963,3.546 16,0030,0042,0967.2,-00.7,084,0086,1646158263,3.617 18,0032,0044,0967.2,-00.7,084,0114,1646158563,3.585 16,0032,0044,0967.4,-00.7,084,0107,1646158863,3.521 04,0031,0043,0967.4,-00.6,083,0100,1646159163,3.686 09,0034,0047,0967.6,-00.8,084,0127,1646159463,3.713 06,0049,0066,0967.6,-00.9,084,0117,1646159763,3.71 09,0050,0068,0967.5,-00.8,083,0126,1646160063,3.664 04,0057,0076,0967.3,-00.8,084,0105,1646160363,3.646 99,0067,0091,0967.6,-00.9,084,0092,1646160663,3.638 18,0065,0088,0967.5,-00.9,084,0095,1646160963,3.634 21,0069,0093,0967.6,-00.8,084,0124,1646161263,3.611 18,0073,0098,0967.4,-00.8,083,0107,1646161563,3.643 04,0066,0090,0967.6,-00.8,083,0110,1646161863,3.691 06,0071,0096,0967.8,-00.8,082,0090,1646162163,3.683 09,0066,0090,0967.5,-00.9,083,0113,1646162463,3.661 18,0071,0096,0967.4,-01.0,084,0122,1646162763,3.774 18,0069,0093,0967.6,-00.8,083,0093,1646163063,3.782 18,0072,0097,0967.6,-00.9,084,0108,1646163363,3.725 18,0066,0090,0967.5,-01.0,083,0110,1646163663,3.784 18,0064,0087,0967.3,-01.0,084,0105,1646163963,3.764 13,0071,0096,0967.1,-01.0,084,0116,1646164263,3.777 06,0070,0095,0967.2,-01.1,083,0106,1646164563,3.773 04,0072,0097,0967.3,-01.1,084,0100,1646164863,3.781 04,0071,0096,0967.4,-01.2,084,0105,1646165163,3.719 06,0067,0091,0967.3,-01.2,084,0115,1646165463,3.679 06,0063,0086,0967.4,-01.1,084,0097,1646165763,3.751 01,0064,0087,0967.2,-01.2,084,0127,1646166063,3.739 18,0067,0091,0967.4,-01.2,084,0106,1646166363,3.842 16,0070,0095,0967.1,-01.2,084,0118,1646166663,3.856 16,0071,0096,0967.4,-01.2,085,0108,1646166963,3.854 09,0078,0106,0967.1,-01.1,085,0092,1646167263,3.794 04,0071,0096,0967.2,-01.1,084,0113,1646167563,3.826 13,0068,0092,0967.4,-01.2,085,0106,1646167863,3.794 09,0071,0096,0967.4,-01.2,085,0103,1646168163,3.783 09,0076,0102,0967.1,-01.0,084,0108,1646168463,3.818 04,0099,0133,0967.1,-01.1,085,0107,1646168763,3.836 09,0104,0139,0967.1,-01.1,085,0108,1646169063,3.805 09,0094,0127,0967.1,-01.1,086,0106,1646169363,3.747 09,0107,0144,0967.1,-01.1,085,0107,1646169663,3.798 06,0101,0135,0967.2,-01.0,084,0098,1646169963,3.945 04,0101,0135,0967.1,-01.1,085,0116,1646170263,3.895 09,0097,0130,0967.0,-01.1,084,0099,1646170563,3.873 18,0094,0127,0967.2,-01.1,084,0108,1646170863,3.868 13,0104,0139,0967.0,-01.0,084,0112,1646171163,3.857 13,0098,0132,0966.9,-01.0,084,0100,1646171463,3.908 13,0094,0127,0967.2,-01.1,084,0112,1646171763,3.888 13,0100,0134,0967.1,-01.1,084,0106,1646172063,3.821 16,0106,0142,0967.0,-01.2,085,0134,1646172363,3.906 13,0099,0133,0966.7,-01.2,084,0120,1646172663,3.839 01,0092,0123,0966.8,-01.2,084,0111,1646172963,3.825 16,0088,0118,0966.8,-01.3,084,0111,1646173263,3.878 06,0087,0117,0966.7,-01.3,084,0113,1646173564,4.004 09,0081,0109,0966.8,-01.4,084,0114,1646173864,4.007 99,0088,0118,0966.9,-01.4,084,0110,1646174163,3.949 16,0085,0114,0966.7,-01.4,083,0111,1646174464,4.004 16,0085,0114,0967.0,-01.5,084,0096,1646174763,3.992 13,0091,0122,0966.6,-01.4,084,0090,1646175063,3.931 11,0088,0118,0966.8,-01.4,084,0096,1646175363,3.978 16,0085,0114,0966.6,-01.4,084,0110,1646175663,3.965 13,0089,0119,0966.5,-01.4,084,0095,1646175963,3.914 11,0081,0109,0966.5,-01.4,084,0104,1646176263,3.88 16,0081,0109,0966.7,-01.4,084,0120,1646176563,3.95 13,0073,0098,0966.3,-01.4,084,0113,1646176863,3.89 16,0075,0101,0966.6,-01.5,084,0120,1646177163,3.986 13,0079,0107,0966.7,-01.5,085,0095,1646177464,4.024 13,0077,0103,0966.2,-01.5,084,0118,1646177764,4.016 09,0081,0109,0966.5,-01.4,085,0095,1646178066,6.858 04,0074,0100,0966.4,-01.4,085,0109,1646178364,4.048 04,0076,0102,0966.6,-01.4,084,0121,1646178664,4.049 01,0064,0087,0966.6,-01.4,084,0111,1646178963,3.997 09,0079,0107,0966.5,-01.4,084,0097,1646179264,4.051 09,0079,0107,0966.4,-01.4,084,0107,1646179564,4.007 00,0087,0117,0966.4,-01.4,084,0102,1646179863,3.988 04,0077,0103,0966.5,-01.4,084,0116,1646180164,4.029 04,0077,0103,0966.2,-01.4,085,0104,1646180464,4.017 11,0068,0092,0966.1,-01.5,085,0097,1646180764,4.081 09,0064,0087,0966.4,-01.4,085,0111,1646181064,4.172 16,0062,0085,0966.2,-01.5,085,0100,1646181364,4.154 09,0053,0071,0965.9,-01.5,084,0115,1646181664,4.104 11,0048,0065,0965.8,-01.5,084,0091,1646181964,4.143 04,0066,0090,0966.0,-01.5,084,0105,1646182264,4.081 06,0065,0088,0965.9,-01.5,084,0129,1646182564,4.105 06,0057,0076,0965.8,-01.5,084,0105,1646182864,4.121 06,0055,0074,0965.9,-01.5,084,0123,1646183164,4.052 04,0053,0071,0965.7,-01.4,084,0118,1646183464,4.065 04,0062,0085,0965.7,-01.5,084,0116,1646183764,4.098 04,0059,0079,0965.6,-01.5,084,0113,1646184064,4.095 09,0062,0085,0965.7,-01.5,084,0132,1646184364,4.165 06,0058,0078,0965.7,-01.6,084,0111,1646184664,4.174 01,0055,0074,0965.6,-01.6,084,0102,1646184964,4.161 04,0066,0090,0965.4,-01.7,084,0094,1646185264,4.15 01,0036,0049,0965.5,-01.6,084,0113,1646185564,4.211 00,0043,0058,0965.6,-01.6,084,0119,1646185864,4.207 01,0034,0047,0965.6,-01.6,084,0113,1646186164,4.157 04,0029,0039,0965.4,-01.7,084,0113,1646186464,4.148 04,0026,0036,0965.4,-01.7,084,0124,1646186764,4.191 04,0030,0042,0965.2,-01.7,084,0113,1646187064,4.146 11,0030,0042,0965.1,-01.7,084,0102,1646187364,4.138 13,0035,0048,0965.2,-01.8,084,0115,1646187664,4.118 13,0036,0049,0965.1,-01.8,084,0094,1646187964,4.29 04,0036,0049,0965.1,-01.8,084,0099,1646188264,4.309 04,0035,0048,0965.1,-01.7,084,0117,1646188564,4.271 01,0031,0043,0965.2,-01.8,084,0095,1646188864,4.306 01,0030,0042,0965.2,-01.8,084,0119,1646189164,4.246 04,0072,0097,0964.9,-01.8,083,0127,1646189464,4.289 04,0026,0036,0965.2,-01.9,084,0091,1646189764,4.233 01,0025,0034,0965.4,-01.9,084,0120,1646190064,4.22 04,0025,0034,0965.2,-01.8,083,0097,1646190364,4.211 04,0023,0031,0964.9,-01.8,083,0103,1646190664,4.263 01,0023,0031,0965.0,-02.0,083,0120,1646190964,4.214 00,0021,0028,0964.8,-02.0,083,0104,1646191264,4.202 04,0020,0027,0964.9,-02.0,084,0120,1646191564,4.362 04,0024,0032,0964.9,-02.1,084,0098,1646191864,4.389 01,0020,0027,0964.8,-02.0,084,0121,1646192164,4.326 04,0021,0028,0964.9,-02.0,084,0099,1646192464,4.31 04,0020,0027,0964.9,-02.0,084,0091,1646192764,4.326 01,0018,0024,0964.9,-02.1,084,0120,1646193064,4.362 09,0019,0026,0964.8,-02.1,084,0105,1646193364,4.369 01,0023,0031,0964.4,-02.1,084,0122,1646193664,4.356 01,0020,0027,0964.5,-02.1,084,0095,1646193964,4.291 04,0018,0024,0964.3,-02.0,084,0102,1646194264,4.343 04,0017,0023,0964.6,-02.0,084,0111,1646194564,4.294 04,0020,0027,0964.5,-01.9,083,0126,1646194864,4.327 09,0020,0027,0964.3,-02.0,084,0101,1646195164,4.39 01,0018,0024,0964.3,-02.0,084,0111,1646195464,4.461 04,0032,0044,0964.2,-02.1,084,0106,1646195764,4.416 09,0036,0049,0964.5,-02.1,083,0087,1646196064,4.421 01,0034,0047,0964.3,-02.0,084,0134,1646196364,4.416 01,0020,0027,0964.4,-02.0,083,0109,1646196664,4.447 06,0029,0039,0964.5,-02.1,084,0111,1646196964,4.445 04,0025,0034,0964.4,-02.1,084,0115,1646197264,4.386 09,0022,0029,0964.4,-02.0,084,0100,1646197564,4.374 01,0024,0032,0964.6,-01.9,083,0092,1646197864,4.436 01,0021,0028,0964.7,-01.8,083,0105,1646198164,4.374 04,0022,0029,0964.5,-01.9,083,0102,1646198464,4.424 01,0027,0037,0964.4,-01.8,083,0107,1646198764,4.481 11,0022,0029,0964.5,-01.9,083,0085,1646199064,4.525 13,0022,0029,0964.5,-01.9,084,0099,1646199364,4.532 11,0021,0028,0964.4,-01.9,084,0107,1646199664,4.538 04,0023,0031,0964.3,-01.7,083,0113,1646199964,4.485 01,0020,0027,0964.3,-01.6,083,0111,1646200264,4.493 01,0017,0023,0964.2,-01.5,082,0090,1646200564,4.474 09,0019,0026,0964.2,-01.5,082,0112,1646200864,4.463 09,0021,0028,0964.4,-01.4,081,0103,1646201164,4.512 09,0017,0023,0964.6,-01.3,081,0119,1646201464,4.503 09,0018,0024,0964.3,-01.1,081,0105,1646201764,4.456 04,0016,0022,0964.4,-01.0,081,0107,1646202064,4.421 04,0018,0024,0964.5,-00.9,078,0114,1646202364,4.55 04,0017,0023,0964.3,-00.8,079,0107,1646202664,4.56 06,0017,0023,0964.5,-00.8,080,0117,1646202964,4.612 01,0016,0022,0964.6,-00.5,079,0106,1646203264,4.605 16,0016,0022,0964.3,-00.7,080,0110,1646203564,4.606 13,0018,0024,0964.4,-00.2,078,0124,1646203864,4.559 99,0017,0023,0964.2,+00.0,076,0111,1646204164,4.577 13,0016,0022,0964.3,+00.1,077,0108,1646204464,4.598 09,0018,0024,0964.4,+00.3,076,0088,1646204764,4.52 09,0014,0018,0964.1,-00.0,076,0096,1646205064,4.521 00,0015,0021,0964.3,-00.1,078,0109,1646205364,4.567 01,0015,0021,0964.1,-00.1,078,0111,1646205664,4.493 00,0015,0021,0964.2,+00.5,076,0104,1646205964,4.604 09,0020,0027,0964.3,+00.3,078,0119,1646206264,4.712 09,0017,0023,0964.2,+00.5,075,0100,1646206564,4.646 06,0019,0026,0964.1,+00.4,076,0116,1646206864,4.687 09,0017,0023,0964.3,+00.8,074,0095,1646207164,4.683 09,0014,0018,0964.1,+00.6,075,0124,1646207464,4.676 06,0019,0026,0964.5,+01.1,075,0086,1646207764,4.665 99,0016,0022,0964.0,+00.9,073,0101,1646208064,4.605 16,0014,0018,0963.9,+01.2,071,0105,1646208364,4.6 11,0014,0018,0963.9,+01.6,072,0096,1646208664,4.599 09,0013,0017,0964.1,+02.1,070,0102,1646208964,4.574 11,0016,0022,0963.8,+02.6,070,0110,1646209264,4.623 09,0016,0022,0964.0,+02.5,068,0125,1646209564,4.687 00,0012,0016,0963.9,+02.8,067,0117,1646209864,4.709 04,0059,0079,0964.3,+03.1,070,0113,1646210164,4.711 06,0064,0087,0963.8,+04.0,066,0121,1646210464,4.667 09,0076,0102,0963.6,+03.2,068,0126,1646210764,4.655 01,0068,0092,0963.7,+03.5,064,0102,1646211064,4.725 06,0035,0048,0963.5,+04.4,059,0095,1646211964,4.635 09,0037,0050,0963.6,+03.9,061,0105,1646212264,4.625 06,0029,0039,0963.8,+05.0,056,0107,1646212564,4.665 06,0025,0034,0963.7,+03.7,061,0098,1646212864,4.675 09,0031,0043,0963.8,+03.9,061,0111,1646213164,4.705 09,0022,0029,0963.4,+04.0,064,0102,1646213464,4.788 21,0019,0026,0963.5,+03.4,064,0115,1646213764,4.744 13,0014,0018,0963.2,+04.0,061,0120,1646214064,4.717 21,0012,0016,0963.2,+03.2,063,0127,1646214664,4.756 11,0015,0021,0963.4,+03.8,060,0086,1646214964,4.697 09,0014,0018,0963.5,+03.9,059,0108,1646215264,4.735 11,0014,0018,0963.1,+03.9,063,0090,1646215564,4.675 11,0013,0017,0963.1,+03.8,061,0102,1646215864,4.711 23,0016,0022,0963.0,+03.6,062,0105,1646216164,4.651 18,0021,0028,0963.0,+03.8,062,0090,1646216464,4.634 25,0015,0021,0962.9,+03.5,063,0123,1646216764,4.743 25,0008,0011,0962.9,+03.5,063,0092,1646217064,4.82 18,0006,0008,0962.9,+02.9,064,0105,1646217364,4.762 21,0007,0010,0962.8,+02.7,063,0115,1646217664,4.752 23,0011,0015,0962.7,+02.7,066,0116,1646217964,4.798 21,0009,0012,0962.5,+02.6,066,0098,1646218264,4.727 11,0006,0008,0962.4,+02.6,066,0124,1646218564,4.777 04,0010,0013,0962.8,+03.0,065,0108,1646218864,4.812 01,0011,0015,0962.3,+02.5,065,0082,1646219164,4.703 04,0013,0017,0962.4,+02.6,064,0098,1646219464,4.707 01,0012,0016,0962.2,+02.5,066,0103,1646219764,4.713 04,0011,0015,0962.1,+02.7,066,0109,1646220064,4.696 01,0017,0023,0962.2,+02.8,063,0118,1646220364,4.765 01,0012,0016,0962.0,+02.8,063,0106,1646220664,4.814 01,0014,0018,0961.7,+02.6,062,0084,1646220964,4.884 01,0012,0016,0961.8,+02.7,062,0105,1646221264,4.877 01,0014,0018,0961.9,+02.9,062,0098,1646221564,4.817 00,0013,0017,0961.8,+03.4,059,0113,1646221864,4.791 04,0012,0016,0961.9,+03.4,056,0105,1646222164,4.779 99,0013,0017,0961.6,+03.9,056,0117,1646222464,4.767 01,0011,0015,0961.7,+03.4,056,0125,1646222764,4.82 09,0011,0015,0961.7,+03.0,059,0096,1646223064,4.747 01,0010,0013,0961.5,+02.6,059,0120,1646223364,4.734 04,0010,0013,0961.7,+02.6,059,0098,1646223664,4.731 04,0012,0016,0961.4,+02.8,060,0111,1646223964,4.87 04,0011,0015,0961.4,+02.8,058,0103,1646224264,4.887 04,0010,0013,0961.5,+02.6,059,0113,1646224564,4.879 01,0010,0013,0961.5,+02.7,060,0079,1646224864,4.859 04,0009,0012,0961.5,+02.5,059,0104,1646225164,4.857 01,0012,0016,0961.5,+02.6,062,0095,1646225464,4.855 04,0014,0018,0961.3,+02.4,062,0099,1646225764,4.863 00,0010,0013,0961.6,+02.5,062,0110,1646226064,4.905 01,0012,0016,0961.3,+02.6,062,0130,1646226364,4.838 04,0009,0012,0961.3,+02.3,060,0107,1646226664,4.806 01,0013,0017,0961.4,+02.3,061,0107,1646226964,4.852 01,0011,0015,0961.3,+02.3,058,0109,1646227264,4.774 30,0009,0012,0961.3,+02.3,059,0093,1646227564,4.963 25,0011,0015,0961.0,+02.3,060,0104,1646227864,4.923 11,0012,0016,0960.9,+02.3,058,0123,1646228164,4.929 13,0010,0013,0961.0,+02.2,059,0117,1646228464,4.954 11,0009,0012,0960.9,+02.2,060,0135,1646228764,4.924 11,0009,0012,0961.1,+02.3,060,0118,1646229064,4.889 13,0010,0013,0961.0,+02.5,059,0108,1646229364,4.876 11,0011,0015,0961.1,+02.0,067,0105,1646229664,4.888 13,0013,0017,0960.7,+01.8,069,0109,1646229964,4.915 16,0010,0013,0960.8,+01.7,073,0097,1646230264,4.869 11,0013,0017,0960.8,+01.7,073,0093,1646230564,4.906 16,0009,0012,0960.9,+01.7,074,0095,1646230864,4.842 13,0037,0050,0960.8,+01.7,073,0115,1646231164,4.959 11,0050,0068,0960.8,+01.9,070,0125,1646231465,5.03 13,0038,0052,0960.6,+01.8,069,0120,1646231764,4.964 16,0043,0058,0960.8,+01.9,070,0105,1646232064,4.949 16,0030,0042,0960.8,+01.8,073,0112,1646232364,4.936 16,0043,0058,0960.9,+01.6,074,0092,1646232664,4.994 16,0037,0050,0960.5,+01.4,076,0098,1646232964,4.952 09,0039,0053,0960.9,+01.6,077,0115,1646233264,4.998 11,0056,0075,0960.7,+01.8,076,0107,1646233564,4.92 13,0032,0044,0960.6,+01.7,074,0108,1646233864,4.892 09,0034,0047,0960.7,+01.9,072,0099,1646234164,4.897 13,0039,0053,0960.6,+01.7,074,0113,1646234464,4.895 09,0031,0043,0960.9,+01.6,078,0099,1646234765,5.001 09,0042,0057,0960.5,+01.7,074,0114,1646235065,5.102 11,0034,0047,0960.6,+01.5,078,0101,1646235365,5.038 06,0040,0054,0960.4,+01.3,078,0125,1646235664,4.997 11,0045,0060,0960.2,+01.3,077,0098,1646235965,5.054 11,0033,0045,0960.6,+01.3,077,0102,1646236264,6 11,0036,0049,0960.7,+01.2,078,0126,1646236564,4.996 30,0031,0043,0960.7,+00.8,080,0125,1646236864,4.983 11,0031,0043,0960.4,+01.0,079,0103,1646237165,5 09,0045,0060,0960.7,+00.8,080,0109,1646237464,4.963 09,0034,0047,0960.6,+00.7,080,0112,1646237764,4.973 04,0028,0038,0960.1,+00.6,080,0097,1646238064,4.966 06,0211,0284,0960.5,+00.7,079,0103,1646238365,5.085 11,0049,0066,0960.5,+00.6,080,0101,1646238665,5.071 11,0025,0034,0960.5,+00.5,082,0111,1646239265,5.064 11,0045,0060,0960.5,+00.4,081,0132,1646239565,5.035 11,0042,0057,0960.7,+00.4,081,0106,1646239865,5.087 09,0028,0038,0960.3,+00.2,082,0112,1646240465,5.062 11,0037,0050,0960.4,+00.2,083,0098,1646240765,5.079 06,0031,0043,0960.2,+00.2,083,0113,1646241065,5.065 04,0045,0060,0960.4,+00.3,082,0094,1646241365,5.053 23,0050,0068,0960.4,+00.3,081,0099,1646241665,5.026 16,0037,0050,0960.3,+00.1,083,0088,1646241965,5.126 21,0037,0050,0960.2,+00.2,082,0093,1646242265,5.142 04,0026,0036,0960.3,+00.2,083,0118,1646242565,5.217 06,0023,0031,0960.2,+00.2,083,0119,1646242865,5.185 09,0025,0034,0960.1,+00.1,083,0105,1646243165,5.136 06,0026,0036,0960.0,+00.1,083,0134,1646243465,5.182 06,0026,0036,0960.2,+00.2,083,0115,1646243765,5.183 06,0028,0038,0960.1,+00.1,084,0099,1646244065,5.145 18,0025,0034,0960.1,+00.1,084,0110,1646244365,5.121 16,0036,0049,0960.1,+00.1,084,0128,1646244665,5.082 11,0026,0036,0960.0,+00.1,084,0099,1646244965,5.094 11,0024,0032,0960.1,+00.0,084,0127,1646245265,5.128 11,0024,0032,0960.0,-00.0,084,0099,1646245565,5.197 04,0022,0029,0960.0,+00.0,084,0111,1646245865,5.217 04,0024,0032,0959.9,+00.0,084,0136,1646246165,5.267 06,0023,0031,0960.1,+00.0,083,0116,1646246465,5.219 06,0021,0028,0959.9,+00.0,084,0107,1646246765,5.245 09,0018,0024,0959.8,-00.0,084,0103,1646247065,5.192 09,0020,0027,0960.1,+00.0,084,0113,1646247365,5.24 13,0019,0026,0960.1,+00.1,083,0120,1646247665,5.175 06,0020,0027,0959.9,+00.0,084,0113,1646247965,5.213 06,0017,0023,0959.8,-00.0,084,0101,1646248265,5.157 09,0040,0054,0960.1,+00.0,084,0120,1646248565,5.205 06,0031,0043,0960.1,+00.0,084,0107,1646248865,5.137 11,0027,0037,0960.2,-00.0,084,0086,1646249165,5.379 06,0036,0049,0960.3,-00.0,084,0097,1646249465,5.287 11,0029,0039,0960.3,-00.0,084,0096,1646249765,5.338 16,0028,0038,0958.0,-00.2,083,0114,1646288274,54.623 06,0024,0032,0958.2,+00.4,080,0109,1646288574,54.703 16,0017,0023,0958.2,+00.7,078,0116,1646288874,54.851 18,0017,0023,0958.3,+00.8,077,0128,1646289174,54.797 16,0015,0021,0958.5,+00.8,077,0134,1646289474,54.718 13,0019,0026,0958.4,+00.9,079,0100,1646289774,54.776 25,0020,0027,0958.1,+01.0,077,0128,1646290074,54.719 11,0019,0026,0958.4,+01.2,076,0102,1646290374,54.719 13,0018,0024,0958.4,+01.1,074,0084,1646290674,54.761 11,0017,0023,0958.5,+01.5,074,0102,1646290974,54.696 11,0076,0102,0958.5,+01.3,075,0118,1646291274,54.746 11,0054,0073,0958.7,+01.6,073,0123,1646291574,54.706 09,0016,0022,0958.7,+01.6,072,0138,1646291874,54.755 09,0016,0022,0958.3,+02.0,069,0109,1646292174,54.697 13,0015,0021,0958.6,+02.0,067,0105,1646292474,54.878 13,0016,0022,0958.5,+02.2,067,0105,1646292774,54.873 11,0016,0022,0958.5,+02.2,066,0110,1646293074,54.803 11,0013,0017,0958.5,+02.3,064,0117,1646293374,54.843 09,0013,0017,0958.5,+02.2,064,0100,1646293674,54.801 09,0014,0018,0958.5,+02.3,064,0109,1646293974,54.798 09,0016,0022,0958.6,+02.4,064,0097,1646294274,54.774 09,0017,0023,0958.6,+02.5,063,0095,1646294574,54.744 06,0018,0024,0958.6,+02.5,064,0088,1646294874,54.799 09,0018,0024,0958.4,+02.6,063,0097,1646295174,54.805 06,0014,0018,0958.5,+02.6,063,0118,1646295475,55.795 09,0014,0018,0958.5,+02.9,061,0109,1646296074,54.927 99,0014,0018,0958.8,+03.1,060,0110,1646296974,54.823 09,0018,0024,0958.8,+03.0,061,0102,1646297574,54.849 09,0012,0016,0958.5,+03.2,060,0085,1646297874,54.831 11,0014,0018,0958.5,+03.3,059,0120,1646298174,54.87 09,0016,0022,0958.6,+03.7,058,0110,1646299074,54.859 11,0015,0021,0958.4,+03.9,056,0099,1646299374,54.854 16,0013,0017,0958.6,+04.1,055,0126,1646300274,54.963 04,0011,0015,0958.8,+03.8,058,0107,1646300574,54.968 06,0017,0023,0958.7,+03.4,058,0102,1646300874,54.946 21,0014,0018,0958.8,+03.1,060,0100,1646301174,54.875 18,0016,0022,0959.1,+03.5,058,0093,1646301474,54.927 16,0015,0021,0958.7,+03.7,058,0092,1646301774,54.912 21,0016,0022,0958.8,+02.7,062,0100,1646302675,55.893 18,0012,0016,0958.7,+02.7,064,0098,1646302975,55.908 13,0012,0016,0958.6,+02.6,065,0092,1646303875,55.015 16,0014,0018,0958.7,+02.5,066,0118,1646304174,54.988 21,0012,0016,0958.4,+02.5,066,0117,1646306274,54.928 18,0013,0017,0958.5,+03.4,063,0117,1646306875,55.072 21,0012,0016,0958.8,+03.4,061,0107,1646307475,55.047 21,0013,0017,0958.7,+03.1,062,0111,1646307774,54.982 21,0012,0016,0958.6,+02.9,063,0109,1646308074,54.97 23,0012,0016,0958.8,+02.7,064,0115,1646308374,54.958 25,0011,0015,0958.7,+02.5,065,0125,1646308674,54.944 25,0013,0017,0958.7,+02.5,065,0110,1646308974,54.997 25,0012,0016,0958.7,+02.5,065,0098,1646309274,54.954 25,0012,0016,0958.7,+02.8,065,0093,1646309574,54.939 23,0011,0015,0958.6,+02.9,064,0106,1646309874,54.972 23,0011,0015,0958.6,+02.9,065,0099,1646310175,55 21,0016,0022,0958.7,+02.9,064,0121,1646310475,55.057 99,0010,0013,0958.8,+03.1,063,0118,1646310775,55.09 23,0013,0017,0958.7,+03.2,064,0112,1646311075,55.111 21,0014,0018,0958.4,+03.5,062,0101,1646311375,55.021 23,0011,0015,0958.5,+03.6,061,0096,1646311675,55.074 23,0013,0017,0958.7,+03.3,061,0106,1646311975,55.061 16,0014,0018,0958.6,+03.3,061,0124,1646312275,55.017 16,0012,0016,0958.7,+03.2,061,0091,1646312575,55.005 16,0013,0017,0958.5,+03.2,062,0113,1646312875,55.052 18,0012,0016,0958.7,+03.3,063,0121,1646313174,54.989 16,0011,0015,0958.6,+03.2,063,0112,1646313475,55.029 13,0011,0015,0958.4,+03.5,062,0098,1646313774,54.997 11,0014,0018,0958.8,+03.1,064,0102,1646314075,55.098 16,0013,0017,0958.7,+03.0,066,0101,1646314375,55.085 18,0017,0023,0958.6,+03.3,066,0095,1646314675,55.136 21,0014,0018,0958.8,+03.2,064,0103,1646314975,55.12 18,0014,0018,0958.7,+03.0,066,0122,1646315275,55.085 18,0015,0021,0958.7,+03.0,066,0106,1646315575,55.111 13,0012,0016,0958.8,+03.1,068,0110,1646315875,55.122 16,0015,0021,0958.4,+03.0,067,0117,1646316175,55.041 13,0016,0022,0958.4,+02.9,067,0106,1646316475,55.031 13,0019,0026,0958.5,+02.9,067,0101,1646316775,55.038 16,0016,0022,0958.4,+02.9,067,0109,1646317075,55.07 18,0016,0022,0958.6,+03.0,066,0102,1646317375,55.052 13,0016,0022,0958.5,+03.1,066,0115,1646317675,55.166 13,0015,0021,0958.7,+03.1,066,0124,1646317975,55.155 16,0015,0021,0958.5,+03.1,066,0113,1646318575,55.185 18,0016,0022,0958.5,+03.2,065,0114,1646318875,55.173 16,0014,0018,0958.6,+03.3,062,0102,1646319178,58.011 11,0012,0016,0958.7,+03.1,064,0104,1646319775,55.148 16,0012,0016,0958.7,+03.0,064,0106,1646320675,55.056 13,0013,0017,0958.7,+03.1,064,0124,1646320975,55.132 13,0013,0017,0958.5,+03.0,065,0106,1646321275,55.191 13,0013,0017,0958.5,+02.9,065,0122,1646321575,55.199 16,0012,0016,0958.6,+03.0,064,0124,1646321875,55.181 13,0015,0021,0958.6,+02.9,065,0121,1646322475,55.171 16,0012,0016,0958.8,+02.8,065,0116,1646322775,55.16 13,0013,0017,0958.7,+02.9,063,0133,1646323375,55.163 23,0013,0017,0958.8,+02.7,065,0105,1646323675,55.111 11,0011,0015,0958.6,+02.7,064,0105,1646324275,55.17 13,0014,0018,0959.0,+02.9,061,0117,1646324575,55.144 16,0018,0024,0958.8,+02.6,063,0081,1646325175,55.235 13,0015,0021,0958.7,+02.7,061,0103,1646325475,55.236 13,0015,0021,0958.9,+02.6,061,0096,1646325775,55.222 23,0013,0017,0959.2,+02.5,060,0116,1646326675,55.255 13,0020,0027,0959.4,+02.2,064,0139,1646327275,55.189 11,0014,0018,0959.4,+02.3,062,0110,1646327575,55.184 13,0014,0018,0959.0,+02.1,064,0096,1646327875,55.165 11,0016,0022,0959.1,+02.4,060,0111,1646328475,55.35 11,0017,0023,0959.2,+01.6,070,0123,1646328775,55.29 11,0013,0017,0959.0,+01.3,073,0104,1646329075,55.3 13,0014,0018,0959.0,+01.1,074,0110,1646329375,55.333 16,0015,0021,0959.2,+01.1,073,0112,1646329675,55.314 13,0012,0016,0959.1,+01.1,073,0103,1646329975,55.321 16,0015,0021,0959.3,+01.6,066,0106,1646330275,55.308 13,0016,0022,0959.2,+01.2,073,0118,1646330575,55.305 13,0012,0016,0959.1,+01.0,075,0097,1646331175,55.277 16,0014,0018,0959.1,+00.9,075,0089,1646332075,55.363 18,0015,0021,0959.1,+00.6,077,0087,1646333275,55.32 16,0015,0021,0959.1,+00.1,078,0114,1646334475,55.324 16,0018,0024,0959.2,+00.0,078,0094,1646334775,55.293 13,0021,0028,0958.9,-00.1,079,0100,1646335075,55.256 16,0017,0023,0958.8,-00.1,079,0106,1646335375,55.357 13,0014,0018,0959.0,-00.1,078,0115,1646335675,55.42 16,0019,0026,0958.9,-00.1,077,0091,1646335975,55.469 13,0018,0024,0959.1,-00.2,078,0134,1646336275,55.428 16,0022,0029,0959.3,-00.3,078,0118,1646336575,55.459 13,0019,0026,0959.0,-00.3,079,0105,1646336875,55.398 18,0022,0029,0959.0,-00.5,079,0096,1646337475,55.449 18,0021,0028,0959.1,-00.7,080,0111,1646337775,55.37 99,0019,0026,0958.9,-00.8,080,0116,1646338075,55.422 13,0023,0031,0959.0,-00.8,080,0100,1646338375,55.411 13,0019,0026,0958.9,-01.0,081,0111,1646338675,55.361 13,0021,0028,0959.0,-01.2,081,0111,1646338975,55.44 11,0022,0029,0959.0,-01.0,080,0098,1646339275,55.497 11,0022,0029,0959.2,-01.2,081,0119,1646339575,55.489 16,0018,0024,0959.3,-01.2,081,0106,1646339875,55.529 13,0021,0028,0959.0,-01.0,081,0127,1646340175,55.527 13,0019,0026,0959.2,-00.8,080,0100,1646340475,55.524 13,0019,0026,0958.9,-00.7,079,0138,1646340775,55.471 13,0021,0028,0959.2,-00.8,079,0116,1646341075,55.5 99,0019,0026,0959.0,-00.7,078,0115,1646341375,55.505 16,0017,0023,0959.2,-00.9,079,0111,1646341675,55.44 16,0020,0027,0959.0,-01.0,079,0106,1646341975,55.467 13,0018,0024,0959.2,-00.9,079,0121,1646342275,55.418 13,0015,0021,0959.2,-00.9,078,0106,1646342575,55.493 13,0016,0022,0959.2,-00.7,076,0109,1646342875,55.616 13,0017,0023,0958.9,-00.8,078,0114,1646343175,55.555 16,0020,0027,0958.6,-00.8,079,0102,1646343475,55.552 13,0017,0023,0958.7,-00.8,078,0118,1646343775,55.544 13,0019,0026,0958.7,-00.8,078,0108,1646344075,55.529 13,0022,0029,0958.7,-00.8,078,0102,1646344375,55.56 16,0080,0108,0958.8,-00.7,079,0110,1646344675,55.569 16,0022,0029,0958.8,-00.7,079,0132,1646344975,55.529 13,0017,0023,0958.8,-00.7,078,0106,1646345275,55.553 13,0017,0023,0958.8,-00.8,079,0119,1646345575,55.505 11,0017,0023,0958.7,-00.9,080,0089,1646345875,55.496 13,0018,0024,0958.7,-00.8,079,0114,1646346175,55.561 13,0019,0026,0958.7,-00.8,080,0110,1646346475,55.686 13,0023,0031,0958.5,-00.8,080,0098,1646346775,55.682 13,0018,0024,0958.8,-00.8,080,0111,1646347075,55.633 13,0018,0024,0958.9,-00.8,079,0111,1646347375,55.624 13,0021,0028,0958.5,-00.8,079,0098,1646347675,55.666 13,0017,0023,0958.8,-00.7,079,0104,1646347975,55.588 13,0018,0024,0958.8,-00.8,079,0125,1646348275,55.584 13,0020,0027,0958.5,-00.6,077,0109,1646348575,55.575 18,0014,0018,0958.6,-00.6,076,0099,1646348875,55.642 16,0016,0022,0958.6,-00.6,076,0118,1646349175,55.584 16,0019,0026,0958.6,-00.6,077,0103,1646349475,55.574 21,0016,0022,0958.2,-00.7,078,0102,1646349775,55.632 21,0014,0018,0958.4,-00.6,078,0099,1646350075,55.705 21,0118,0159,0958.4,-00.6,076,0111,1646350375,55.751 13,0020,0027,0958.5,-00.9,078,0107,1646350675,55.737 11,0101,0135,0958.4,-00.9,078,0114,1646350975,55.693 16,0016,0022,0958.4,-01.4,078,0115,1646351275,55.683 11,0043,0058,0958.2,-01.5,079,0097,1646351575,55.722 11,0016,0022,0958.5,-01.6,079,0110,1646351875,55.717 13,0018,0024,0958.2,-01.7,079,0085,1646352175,55.707 16,0017,0023,0958.2,-01.6,079,0128,1646352475,55.705 16,0013,0017,0958.3,-01.8,080,0121,1646352775,55.657 16,0014,0018,0958.2,-02.0,080,0148,1646353075,55.68 13,0052,0070,0958.2,-02.1,080,0096,1646353375,55.707 11,0019,0026,0958.1,-01.9,079,0118,1646353675,55.806 13,0015,0021,0958.1,-01.8,078,0106,1646353975,55.829 99,0015,0021,0958.3,-02.0,079,0106,1646354275,55.837 16,0016,0022,0958.1,-02.1,078,0117,1646354575,55.816 13,0019,0026,0958.1,-02.4,078,0107,1646354875,55.764 13,0034,0047,0957.9,-02.5,079,0101,1646355175,55.802 16,0045,0060,0958.1,-02.4,079,0108,1646355475,55.753 13,0018,0024,0957.9,-02.8,078,0124,1646355775,55.786 13,0016,0022,0958.0,-02.9,080,0124,1646356075,55.747 16,0026,0036,0957.8,-02.8,080,0105,1646356375,55.734 13,0014,0018,0957.9,-02.8,079,0118,1646356675,55.779 13,0015,0021,0957.7,-02.7,078,0112,1646356975,55.794 21,0061,0081,0957.9,-02.9,079,0097,1646357275,55.862 21,0011,0015,0957.6,-02.7,077,0124,1646357575,55.898 18,0014,0018,0957.6,-02.7,077,0116,1646357875,55.861 16,0013,0017,0957.7,-03.1,078,0119,1646358175,55.858 18,0013,0017,0957.4,-03.4,079,0102,1646358475,55.836 18,0013,0017,0957.4,-03.4,079,0120,1646358775,55.879 23,0018,0024,0957.8,-03.3,079,0120,1646359075,55.824 23,0019,0026,0957.4,-03.8,078,0125,1646359375,55.839 23,0017,0023,0957.8,-03.6,079,0119,1646359676,56.875 18,0018,0024,0957.5,-03.3,078,0095,1646359975,55.815 18,0014,0018,0957.7,-03.5,077,0121,1646360275,55.87 99,0014,0018,0957.7,-03.6,078,0110,1646360575,55.826 18,0015,0021,0957.6,-03.8,079,0096,1646360876,56.001 21,0024,0032,0957.5,-04.1,080,0113,1646361475,55.985 21,0014,0018,0957.6,-04.1,079,0109,1646362075,55.971 21,0014,0018,0957.7,-04.3,079,0104,1646362375,55.913 99,0017,0023,0957.4,-04.5,080,0127,1646362975,55.964 23,0017,0023,0957.5,-04.7,080,0093,1646363275,55.904 25,0023,0031,0957.4,-04.9,080,0109,1646363575,55.952 25,0013,0017,0957.5,-05.0,081,0109,1646363875,55.895 25,0015,0021,0957.3,-04.8,080,0118,1646364175,55.932 25,0015,0021,0957.3,-04.8,081,0098,1646364476,56.045 25,0018,0024,0957.1,-04.9,080,0122,1646365076,56.086 28,0036,0049,0957.4,-04.7,080,0113,1646365376,56.017 28,0018,0024,0957.5,-04.7,080,0104,1646365676,56.035 28,0014,0018,0957.4,-04.8,080,0108,1646365976,56.068 25,0012,0016,0957.5,-05.0,080,0110,1646366276,56.011 23,0015,0021,0957.4,-05.0,081,0096,1646366576,56.024 23,0017,0023,0957.4,-05.0,081,0124,1646366876,56.015 25,0015,0021,0957.3,-04.8,080,0105,1646367177,57.073 28,0015,0021,0957.2,-04.9,080,0115,1646367476,56.062 28,0026,0036,0957.2,-04.8,080,0099,1646367776,56.041 23,0015,0021,0957.5,-04.8,079,0118,1646368076,56.146 23,0021,0028,0957.3,-04.9,080,0128,1646368376,56.135 23,0019,0026,0957.5,-04.8,080,0113,1646368676,56.152 28,0023,0031,0957.4,-04.9,080,0107,1646368976,56.203 25,0015,0021,0957.4,-04.8,079,0105,1646369276,56.187 28,0016,0022,0957.4,-04.8,080,0096,1646369576,56.123 23,0014,0018,0957.4,-04.8,079,0123,1646369876,56.122 21,0016,0022,0957.5,-04.9,079,0106,1646370176,56.184 21,0016,0022,0957.4,-04.8,079,0104,1646370476,56.116 21,0016,0022,0957.5,-04.7,079,0131,1646370776,56.167 13,0014,0018,0957.8,-04.6,080,0126,1646371076,56.11 16,0019,0026,0957.6,-04.4,078,0117,1646371376,56.137 18,0015,0021,0957.5,-04.2,078,0114,1646371676,56.247 21,0011,0015,0957.5,-04.1,078,0111,1646371976,56.246 18,0015,0021,0957.6,-03.8,077,0114,1646372276,56.295 23,0015,0021,0957.6,-03.7,077,0097,1646372576,56.245 23,0018,0024,0957.7,-03.4,077,0107,1646372876,56.325 18,0018,0024,0957.9,-02.9,075,0111,1646373176,56.227 23,0015,0021,0957.9,-02.1,072,0099,1646373476,56.213 23,0016,0022,0958.1,-02.1,074,0128,1646373776,56.212 25,0015,0021,0958.0,-01.9,073,0085,1646374076,56.204 25,0015,0021,0958.1,-02.0,072,0093,1646374376,56.207 25,0014,0018,0958.2,-01.7,070,0103,1646374676,56.243 25,0018,0024,0958.0,-01.2,070,0105,1646374976,56.289 25,0012,0016,0957.9,-00.8,068,0113,1646375276,56.347 25,0033,0045,0958.3,-00.6,068,0120,1646375576,56.329 23,0014,0018,0958.3,-00.3,067,0102,1646375876,56.313 28,0018,0024,0957.9,-00.1,066,0099,1646376176,56.286 23,0013,0017,0958.1,+00.4,064,0109,1646376476,56.355 21,0022,0029,0958.3,+00.5,065,0119,1646376776,56.37 23,0025,0034,0958.0,+00.6,064,0094,1646377076,56.368 23,0036,0049,0958.2,+00.8,065,0115,1646377376,56.274 25,0016,0022,0958.6,+00.8,061,0102,1646377676,56.259 25,0016,0022,0958.6,+00.9,065,0130,1646377976,56.248 25,0020,0027,0958.4,+01.1,062,0120,1646378276,56.25 23,0044,0059,0958.4,+00.9,063,0110,1646378576,56.267 25,0041,0055,0958.8,+01.3,062,0119,1646378876,56.446 09,0044,0059,0958.7,+01.6,061,0116,1646379176,56.379 18,0035,0048,0958.3,+01.5,062,0098,1646379476,56.376 21,0084,0113,0958.3,+01.4,063,0099,1646379776,56.381 00,0084,0113,0958.4,+01.7,064,0117,1646380076,56.418 13,0049,0066,0958.4,+01.9,061,0112,1646380376,56.36 25,0165,0222,0958.7,+01.6,064,0106,1646380676,56.385 28,0127,0172,0958.6,+01.8,062,0116,1646381276,56.401 30,0180,0241,0958.9,+01.7,065,0115,1646381576,56.298 28,0152,0204,0958.5,+01.8,063,0108,1646381876,56.306 23,0140,0188,0958.9,+02.3,063,0105,1646382476,56.43 16,0134,0181,0958.6,+02.7,060,0105,1646382776,56.521 21,0121,0163,0958.9,+02.9,060,0103,1646383076,56.412 18,0104,0139,0958.9,+03.3,057,0121,1646383376,56.49 18,0075,0101,0958.7,+03.5,055,0086,1646383676,56.403 16,0078,0106,0958.9,+03.9,055,0088,1646383976,56.401 16,0042,0057,0958.9,+04.3,050,0103,1646384276,56.383 16,0037,0050,0958.8,+05.5,048,0112,1646384576,56.434 09,0063,0086,0958.7,+06.0,048,0103,1646384876,56.426 13,0038,0052,0959.0,+05.7,045,0118,1646385176,56.352 13,0057,0076,0958.7,+05.9,046,0086,1646385476,56.426 18,0079,0107,0958.9,+05.5,048,0105,1646385776,56.45 21,0067,0091,0958.8,+05.8,047,0114,1646386076,56.471 21,0050,0068,0959.1,+06.0,048,0118,1646386376,56.482 16,0025,0034,0959.0,+06.6,044,0091,1646386676,56.456 25,0030,0042,0959.2,+06.7,043,0091,1646386976,56.461 25,0031,0043,0958.9,+06.6,043,0089,1646387276,56.458 25,0018,0024,0959.0,+07.0,043,0105,1646387576,56.432 25,0015,0021,0958.8,+07.2,040,0119,1646387876,56.515 23,0014,0018,0958.9,+07.4,042,0117,1646388176,56.417 11,0016,0022,0958.7,+06.6,042,0107,1646388476,56.548 21,0014,0018,0958.6,+07.2,039,0123,1646388776,56.494 23,0015,0021,0958.9,+07.1,040,0117,1646389076,56.386 13,0015,0021,0958.6,+07.4,040,0123,1646389376,56.513 21,0017,0023,0958.5,+06.9,037,0124,1646389676,56.612 21,0015,0021,0958.5,+06.5,037,0103,1646389977,57.612 21,0021,0028,0958.5,+07.5,038,0116,1646390276,56.505 21,0018,0024,0958.9,+07.8,036,0090,1646390576,56.604 23,0024,0032,0958.7,+07.8,039,0106,1646390876,56.522 21,0019,0026,0958.7,+07.4,038,0106,1646391176,56.575 23,0015,0021,0958.7,+06.9,035,0098,1646391476,56.515 18,0020,0027,0958.4,+08.1,036,0112,1646391776,56.557 23,0016,0022,0958.5,+08.3,034,0092,1646392076,56.467 18,0043,0058,0958.6,+08.1,039,0109,1646392376,56.56 21,0018,0024,0958.4,+07.7,037,0113,1646392676,56.446 23,0016,0022,0958.5,+07.9,037,0088,1646392976,56.531 25,0017,0023,0958.2,+08.1,036,0116,1646393276,56.586 33,0016,0022,0958.2,+07.3,035,0125,1646393576,56.578 25,0021,0028,0958.0,+08.0,037,0103,1646393876,56.562 06,0107,0144,0958.1,+08.2,038,0106,1646394176,56.552 16,0018,0024,0958.3,+08.1,037,0104,1646394476,56.597 16,0019,0026,0958.1,+08.7,035,0098,1646394776,56.558 09,0019,0026,0957.9,+08.7,034,0100,1646395076,56.513 16,0059,0079,0958.1,+08.5,035,0119,1646395376,56.577 16,0024,0032,0958.0,+08.7,036,0114,1646395676,56.594 18,0020,0027,0958.1,+08.2,034,0128,1646395976,56.54 11,0019,0026,0957.9,+08.2,036,0125,1646396276,56.484 16,0017,0023,0958.1,+08.2,037,0101,1646396576,56.57 16,0038,0052,0958.2,+08.1,040,0105,1646396876,56.619 21,0017,0023,0958.3,+07.6,037,0114,1646397176,56.657 16,0013,0017,0958.2,+07.0,035,0115,1646397476,56.62 21,0016,0022,0958.1,+06.7,038,0117,1646397776,56.582 16,0013,0017,0958.3,+06.6,039,0118,1646398076,56.645 18,0016,0022,0958.2,+06.7,040,0118,1646398376,56.639 18,0014,0018,0958.1,+06.9,037,0115,1646398676,56.547 18,0012,0016,0958.2,+07.3,040,0111,1646398976,56.556 04,0013,0017,0958.0,+07.7,039,0098,1646399276,56.548 00,0017,0023,0958.1,+07.7,035,0122,1646399576,56.621 01,0013,0017,0958.3,+07.6,038,0134,1646399876,56.578 09,0012,0016,0958.3,+07.5,035,0107,1646400176,56.618 06,0012,0016,0958.1,+07.4,036,0109,1646400476,56.742 13,0013,0017,0958.3,+07.4,037,0108,1646400776,56.646 18,0011,0015,0958.3,+07.4,041,0123,1646401076,56.684 18,0015,0021,0958.2,+08.2,037,0108,1646401376,56.633 99,0014,0018,0958.0,+08.0,040,0101,1646401676,56.605 18,0014,0018,0958.3,+07.5,035,0117,1646401976,56.613 35,0015,0021,0958.3,+07.6,036,0103,1646402276,56.667 21,0013,0017,0958.3,+07.4,037,0102,1646402576,56.592 25,0011,0015,0958.1,+07.3,035,0109,1646402876,56.627 13,0013,0017,0958.2,+07.2,038,0096,1646403176,56.568 13,0011,0015,0958.3,+07.1,038,0093,1646403476,56.639 16,0018,0024,0958.1,+06.9,042,0106,1646403776,56.584 40,0022,0029,0958.4,+07.1,041,0101,1646404076,56.771 23,0021,0028,0958.1,+07.2,041,0117,1646404376,56.685 21,0018,0024,0958.1,+07.3,041,0119,1646404676,56.761 23,0018,0024,0958.0,+07.5,041,0123,1646404976,56.691 25,0017,0023,0958.4,+07.3,039,0109,1646405276,56.702 30,0019,0026,0958.1,+07.3,040,0102,1646405576,56.722 18,0014,0018,0958.3,+07.1,041,0127,1646405876,56.649 25,0017,0023,0958.2,+07.0,039,0117,1646406176,56.692 33,0016,0022,0958.2,+07.0,038,0099,1646406476,56.668 33,0016,0022,0958.4,+07.1,040,0109,1646406776,56.666 33,0018,0024,0958.2,+06.9,043,0093,1646407076,56.682 30,0016,0022,0958.1,+06.6,043,0105,1646407376,56.685 35,0017,0023,0958.2,+06.6,040,0127,1646407676,56.725 35,0025,0034,0958.6,+06.8,046,0110,1646407976,56.75 35,0021,0028,0958.3,+06.3,043,0112,1646408276,56.867 35,0022,0029,0958.4,+05.9,048,0104,1646408576,56.716 35,0021,0028,0958.5,+05.1,057,0104,1646408876,56.762 35,0018,0024,0958.6,+04.8,055,0109,1646409176,56.77 37,0026,0036,0958.4,+04.4,056,0111,1646409476,56.673 37,0025,0034,0958.2,+03.9,057,0108,1646409776,56.679 18,0035,0048,0958.3,+03.4,060,0109,1646410076,56.746 25,0041,0055,0958.3,+03.2,058,0126,1646410376,56.728 04,0028,0038,0958.2,+02.6,062,0101,1646410676,56.644 33,0030,0042,0958.3,+02.5,059,0102,1646410976,56.756 33,0024,0032,0958.2,+02.5,058,0121,1646411276,56.776 33,0022,0029,0958.6,+02.2,060,0099,1646411576,56.758 33,0047,0064,0958.3,+02.0,065,0116,1646411876,56.839 42,0021,0028,0958.6,+01.3,067,0119,1646412176,56.762 35,0023,0031,0958.6,+01.4,065,0113,1646412476,56.812 35,0024,0032,0958.5,+01.1,067,0121,1646412776,56.737 35,0024,0032,0958.7,+00.8,068,0123,1646413076,56.732 35,0025,0034,0958.6,+00.5,069,0099,1646413376,56.695 35,0026,0036,0958.7,+00.6,068,0106,1646413676,56.696 37,0029,0039,0958.9,+00.2,072,0084,1646414576,56.716 35,0026,0036,0958.9,+00.2,073,0117,1646414876,56.82 35,0024,0032,0958.9,+00.1,073,0121,1646415476,56.792 33,0025,0034,0959.1,+00.3,073,0102,1646416076,56.855 33,0024,0032,0959.3,-00.2,074,0107,1646416676,56.854 35,0027,0037,0959.1,-00.2,074,0114,1646416976,56.812 37,0035,0048,0959.1,-00.5,075,0107,1646417276,56.777 30,0027,0037,0959.2,-00.3,075,0130,1646417576,56.769 33,0038,0052,0959.0,-00.5,075,0119,1646417876,56.822 30,0025,0034,0959.3,-00.5,074,0122,1646418176,56.789 37,0051,0069,0959.1,-00.6,075,0112,1646418776,56.898 33,0031,0043,0959.0,-00.9,076,0113,1646419376,56.959 35,0040,0054,0959.4,-00.8,076,0132,1646419676,56.87 33,0026,0036,0959.4,-00.8,075,0113,1646419976,56.862 33,0026,0036,0959.3,-00.9,075,0133,1646420276,56.843 33,0021,0028,0959.3,-00.6,075,0092,1646420576,56.903 33,0020,0027,0959.5,-00.7,075,0116,1646420876,56.89 33,0021,0028,0959.3,-00.9,075,0125,1646421176,56.829 33,0020,0027,0959.2,-00.9,076,0121,1646421476,56.827 33,0020,0027,0959.5,-00.9,076,0114,1646421776,56.84 37,0022,0029,0959.4,-01.2,076,0104,1646422077,57.018 37,0022,0029,0959.3,-01.2,076,0117,1646422376,56.997 37,0022,0029,0959.6,-01.1,076,0117,1646422676,56.951 33,0022,0029,0959.5,-01.2,076,0099,1646422976,56.943 35,0024,0032,0959.8,-01.3,076,0113,1646423276,56.998 33,0025,0034,0959.6,-01.4,077,0118,1646423576,56.978 37,0024,0032,0959.9,-01.3,076,0125,1646423876,56.931 37,0024,0032,0959.8,-01.4,076,0125,1646424176,56.988 37,0020,0027,0959.7,-01.4,076,0105,1646424476,56.975 35,0019,0026,0959.5,-01.9,078,0115,1646424776,56.916 33,0022,0029,0959.7,-01.7,077,0125,1646425076,56.955 33,0018,0024,0959.5,-01.8,078,0121,1646425376,56.915 35,0022,0029,0959.6,-01.5,077,0111,1646425677,57.043 40,0025,0034,0959.6,-01.8,077,0105,1646425977,57.022 37,0026,0036,0959.6,-01.8,078,0126,1646426277,57.114 37,0083,0112,0959.7,-01.8,077,0108,1646426577,57.025 37,0030,0042,0959.7,-01.7,076,0119,1646426877,57.078 37,0027,0037,0959.5,-01.6,076,0109,1646427176,56.999 33,0031,0043,0959.6,-01.6,076,0110,1646427477,57.051 33,0023,0031,0959.6,-01.8,077,0100,1646427776,56.969 33,0072,0097,0959.5,-01.5,076,0110,1646428076,56.978 37,0022,0029,0959.9,-01.2,073,0130,1646428376,56.958 37,0024,0032,0959.8,-01.4,075,0114,1646428677,57.017 37,0020,0027,0959.6,-01.6,076,0100,1646428977,57.039 33,0020,0027,0959.6,-01.6,077,0101,1646429277,57.108 35,0030,0042,0959.5,-01.6,076,0118,1646429577,57.107 35,0021,0028,0959.7,-01.3,075,0102,1646429877,57.144 37,0039,0053,0959.6,-01.3,074,0112,1646430177,57.138 35,0024,0032,0959.6,-01.2,073,0129,1646430477,57.076 37,0019,0026,0959.6,-01.6,075,0106,1646430777,57.074 37,0019,0026,0959.7,-01.3,074,0101,1646431077,57.076 37,0022,0029,0959.6,-01.5,075,0117,1646431377,57.134 37,0020,0027,0959.6,-01.7,075,0117,1646431677,57.044 99,0019,0026,0959.7,-01.9,076,0102,1646431977,57.056 33,0021,0028,0959.7,-01.9,075,0125,1646432277,57.035 33,0021,0028,0959.6,-01.8,076,0136,1646432577,57.122 35,0041,0055,0959.8,-02.0,077,0102,1646432877,57.243 37,0024,0032,0959.6,-02.2,076,0127,1646433177,57.19 35,0022,0029,0959.8,-01.9,076,0134,1646433477,57.166 37,0021,0028,0959.5,-02.5,077,0109,1646433777,57.168 30,0022,0029,0959.7,-02.4,077,0126,1646434077,57.142 33,0028,0038,0959.6,-02.4,077,0112,1646434377,57.148 35,0026,0036,0959.4,-02.7,077,0108,1646434677,57.206 35,0019,0026,0959.4,-02.8,078,0112,1646434977,57.122 35,0033,0045,0959.5,-02.5,077,0116,1646435277,57.132 33,0021,0028,0959.4,-02.8,077,0120,1646435577,57.138 35,0022,0029,0959.8,-02.7,078,0086,1646435877,57.133 35,0022,0029,0959.5,-02.9,078,0104,1646436177,57.129 28,0019,0026,0959.7,-03.0,078,0129,1646436477,57.253 30,0021,0028,0959.6,-03.0,078,0119,1646436777,57.251 33,0021,0028,0959.8,-03.1,078,0113,1646437077,57.349 33,0020,0027,0959.6,-03.3,079,0117,1646437377,57.307 35,0024,0032,0959.7,-03.2,079,0100,1646437677,57.307 37,0125,0170,0959.4,-03.2,078,0118,1646437977,57.236 35,0021,0028,0959.6,-03.3,078,0097,1646438277,57.217 33,0037,0050,0959.6,-03.2,079,0117,1646438577,57.208 33,0027,0037,0959.6,-03.3,079,0119,1646438877,57.263 30,0026,0036,0959.4,-03.3,079,0118,1646439177,57.224 35,0022,0029,0959.7,-03.4,078,0121,1646439477,57.267 33,0023,0031,0959.4,-03.4,078,0121,1646439777,57.273 35,0019,0026,0959.5,-03.7,079,0115,1646440077,57.345 33,0024,0032,0959.5,-03.6,079,0097,1646440377,57.393 33,0024,0032,0959.5,-03.7,079,0125,1646440677,57.349 33,0027,0037,0959.8,-03.4,079,0118,1646440977,57.323 35,0026,0036,0959.6,-03.4,078,0096,1646441277,57.383 35,0021,0028,0959.5,-03.8,078,0112,1646441577,57.32 37,0028,0038,0959.2,-04.0,078,0116,1646441877,57.344 35,0032,0044,0959.3,-03.9,078,0113,1646442177,57.371 35,0021,0028,0959.2,-03.9,080,0118,1646442477,57.302 35,0025,0034,0959.6,-03.8,080,0108,1646442777,57.305 35,0024,0032,0959.5,-04.2,079,0113,1646443077,57.299 33,0026,0036,0959.4,-04.1,079,0112,1646443377,57.378 30,0023,0031,0959.3,-04.2,080,0127,1646443677,57.435 33,0026,0036,0959.5,-04.1,080,0117,1646443977,57.434 35,0021,0028,0959.4,-04.0,079,0108,1646444277,57.496 37,0021,0028,0959.4,-04.4,079,0108,1646444877,57.486 37,0023,0031,0959.4,-04.3,080,0114,1646445177,57.422 37,0021,0028,0959.2,-04.6,080,0122,1646445477,57.43 37,0024,0032,0959.4,-04.6,080,0115,1646446077,57.462 37,0022,0029,0959.5,-04.5,080,0112,1646446377,57.397 40,0028,0038,0959.4,-04.8,081,0112,1646446677,57.449 37,0028,0038,0959.3,-04.9,081,0125,1646446977,57.426 35,0032,0044,0959.1,-05.0,080,0123,1646447277,57.539 35,0052,0070,0959.2,-04.9,081,0103,1646447577,57.7 37,0039,0053,0959.4,-04.8,081,0101,1646447877,57.585 35,0086,0116,0959.7,-04.8,080,0099,1646448177,57.583 33,0023,0031,0959.2,-04.9,080,0130,1646448477,57.539 33,0023,0031,0959.4,-04.8,080,0104,1646448777,57.523 33,0044,0059,0959.4,-04.7,081,0112,1646449077,57.568 35,0025,0034,0959.4,-04.7,080,0120,1646449377,57.585 35,0024,0032,0959.5,-04.9,080,0108,1646449677,57.503 33,0022,0029,0959.8,-04.8,080,0111,1646449977,57.515 37,0022,0029,0959.4,-04.9,081,0122,1646450277,57.512 40,0045,0060,0959.6,-04.8,080,0112,1646450577,57.573 37,0024,0032,0959.4,-04.9,080,0131,1646450877,57.707 33,0029,0039,0959.3,-04.7,080,0122,1646451177,57.622 33,0025,0034,0959.7,-04.8,080,0123,1646451477,57.681 30,0023,0031,0959.4,-04.9,081,0118,1646451777,57.633 37,0024,0032,0959.4,-04.9,080,0105,1646452077,57.618 37,0024,0032,0959.4,-05.0,080,0104,1646452377,57.615 37,0041,0055,0959.4,-04.9,081,0106,1646452677,57.65 33,0022,0029,0959.4,-05.0,080,0106,1646452977,57.658 33,0022,0029,0959.6,-04.9,080,0109,1646453277,57.675 30,0023,0031,0959.5,-04.9,080,0105,1646453577,57.596 33,0027,0037,0959.6,-05.0,080,0110,1646453877,57.61 33,0025,0034,0959.6,-04.9,080,0107,1646454177,57.673 33,0023,0031,0959.7,-05.0,080,0091,1646454477,57.79 40,0024,0032,0959.5,-05.2,080,0112,1646454777,57.738 40,0024,0032,0960.0,-05.0,080,0103,1646455077,57.724 40,0025,0034,0959.8,-05.1,080,0110,1646455377,57.798 35,0019,0026,0959.6,-05.2,080,0109,1646455677,57.725 35,0023,0031,0959.7,-05.2,080,0104,1646455977,57.76 35,0071,0096,0959.7,-05.1,080,0098,1646456277,57.772 42,0026,0036,0959.8,-05.1,080,0112,1646456577,57.705 42,0033,0045,0959.7,-04.9,080,0119,1646456877,57.808 42,0029,0039,0959.9,-05.0,080,0105,1646457177,57.676 35,0025,0034,0959.7,-04.8,080,0131,1646457477,57.7 33,0027,0037,0959.8,-04.9,080,0119,1646457777,57.719 35,0069,0093,0960.2,-04.6,080,0108,1646458077,57.888 33,0762,1028,0960.2,-04.4,079,0097,1646458377,57.927 35,0032,0044,0960.1,-04.3,079,0118,1646458677,57.817 35,0023,0031,0960.4,-04.1,079,0115,1646458977,57.906 35,0025,0034,0960.1,-03.9,079,0113,1646459277,57.916 30,0037,0050,0960.4,-03.6,079,0104,1646459577,57.908 25,0029,0039,0960.3,-03.1,077,0120,1646459877,57.791 30,0030,0042,0960.3,-02.9,077,0133,1646460177,57.812 28,0026,0036,0960.6,-02.4,076,0096,1646460477,57.789 30,0038,0052,0960.6,-02.0,074,0114,1646460777,57.86 30,0029,0039,0960.8,-02.0,073,0107,1646461077,57.842 30,0025,0034,0961.2,-01.8,073,0110,1646461377,57.898 30,0027,0037,0961.1,-01.7,074,0104,1646461678,58.015 30,0027,0037,0960.8,-01.5,073,0123,1646461977,57.913 30,0023,0031,0961.0,-01.2,074,0117,1646462277,57.986 30,0036,0049,0961.1,-00.9,073,0115,1646462577,57.915 30,0026,0036,0960.9,-00.8,072,0103,1646462877,57.908 30,0024,0032,0961.3,-01.0,074,0104,1646463177,57.986 30,0028,0038,0961.4,-00.6,071,0115,1646463477,57.963 28,0088,0118,0961.6,-00.6,070,0106,1646463777,57.896 30,0122,0164,0961.1,-00.4,071,0123,1646464077,57.878 30,0143,0193,0961.6,+00.2,071,0123,1646464377,57.872 28,0148,0199,0961.6,+00.6,068,0115,1646464677,57.915 28,0139,0187,0961.7,+01.0,067,0108,1646464977,57.882 25,0124,0166,0961.5,+01.2,065,0117,1646465277,57.998 28,0164,0220,0961.7,+01.2,065,0095,1646465577,57.983 28,0138,0186,0961.6,+01.7,063,0132,1646465877,57.972 30,0134,0181,0961.4,+02.1,061,0121,1646466177,57.966 33,0109,0148,0961.6,+03.0,060,0114,1646466478,58.014 23,0094,0127,0961.3,+03.2,057,0121,1646466777,57.934 21,0091,0122,0961.6,+03.3,059,0105,1646467078,58.036 21,0061,0081,0961.7,+03.3,055,0105,1646467378,58.005 25,0068,0092,0961.6,+03.9,057,0112,1646467678,58.017 18,0059,0079,0961.6,+03.7,055,0111,1646467977,57.926 25,0079,0107,0961.6,+03.8,055,0112,1646468277,57.9 30,0072,0097,0961.5,+03.7,057,0121,1646468577,57.921 28,0085,0114,0961.3,+03.5,056,0105,1646468878,58.107 28,0061,0081,0961.7,+03.4,057,0119,1646469178,58.032 23,0065,0088,0961.6,+03.9,059,0100,1646469478,58.116 23,0068,0092,0961.5,+03.9,057,0099,1646469778,58.071 23,0064,0087,0961.7,+04.5,059,0102,1646470078,58.077 30,0051,0069,0961.7,+04.5,056,0099,1646470377,57.983 30,0042,0057,0961.5,+05.0,055,0105,1646470678,58.063 30,0041,0055,0961.3,+05.0,058,0129,1646470977,57.983 28,0034,0047,0961.7,+05.1,056,0121,1646471277,57.982 35,0035,0048,0961.5,+04.7,054,0101,1646471577,57.961 23,0033,0045,0961.6,+05.1,057,0101,1646471878,58.038 33,0029,0039,0961.6,+05.5,054,0123,1646472178,58.061 35,0039,0053,0962.0,+05.3,055,0082,1646472478,58.086 25,0029,0039,0961.6,+05.4,054,0115,1646472778,58.171 33,0027,0037,0961.6,+05.5,054,0124,1646473078,58.066 33,0028,0038,0961.6,+05.4,055,0108,1646473378,58.056 33,0031,0043,0961.9,+05.2,054,0107,1646473678,58.041 30,0029,0039,0962.1,+05.2,054,0095,1646473978,58.039 33,0031,0043,0961.7,+05.3,054,0107,1646474278,58.083 33,0029,0039,0961.6,+05.4,055,0109,1646474578,58.012 35,0032,0044,0961.6,+05.5,054,0128,1646474878,58.068 35,0027,0037,0961.7,+05.6,055,0107,1646475178,58.072 35,0028,0038,0961.7,+05.4,052,0100,1646475478,58.063 30,0028,0038,0961.7,+05.6,055,0109,1646475778,58.004 28,0028,0038,0961.9,+06.0,052,0103,1646476078,58.193 30,0025,0034,0961.6,+06.2,054,0111,1646476378,58.119 21,0025,0034,0962.1,+06.3,050,0125,1646476678,58.116 23,0024,0032,0961.8,+05.7,049,0121,1646476978,58.102 23,0025,0034,0961.6,+05.7,049,0122,1646477278,58.103 23,0026,0036,0961.4,+05.4,050,0110,1646477578,58.165 23,0028,0038,0961.5,+05.7,052,0095,1646477878,58.054 23,0028,0038,0961.5,+06.0,054,0118,1646478178,58.072 23,0070,0095,0961.5,+06.0,052,0110,1646478478,58.117 21,0030,0042,0961.8,+05.8,053,0107,1646478778,58.033 21,0025,0034,0961.6,+05.8,053,0124,1646479078,58.212 21,0031,0043,0961.7,+05.8,053,0111,1646479378,58.069 18,0025,0034,0961.1,+05.5,051,0092,1646479678,58.173 25,0027,0037,0961.2,+05.9,054,0122,1646479978,58.15 16,0027,0037,0961.5,+05.7,050,0114,1646480278,58.259 23,0027,0037,0961.0,+05.5,051,0118,1646480578,58.161 16,0026,0036,0961.4,+05.7,052,0108,1646480878,58.141 16,0027,0037,0961.1,+05.6,054,0113,1646481178,58.126 16,0023,0031,0961.2,+05.5,052,0120,1646481478,58.12 18,0028,0038,0961.4,+05.7,054,0092,1646481778,58.097 21,0024,0032,0961.1,+06.1,051,0150,1646482078,58.176 18,0024,0032,0961.3,+05.9,051,0116,1646482378,58.081 00,0028,0038,0961.2,+05.6,052,0122,1646482678,58.159 18,0027,0037,0961.1,+05.6,053,0102,1646482978,58.15 23,0025,0034,0961.2,+05.6,053,0117,1646483278,58.218 21,0030,0042,0961.0,+05.1,056,0126,1646483578,58.286 21,0027,0037,0961.0,+05.3,055,0116,1646483878,58.183 25,0031,0043,0961.1,+05.2,056,0120,1646484178,58.26 25,0028,0038,0960.8,+05.0,055,0102,1646484478,58.24 25,0031,0043,0961.1,+05.2,055,0102,1646484778,58.168 33,0027,0037,0961.0,+05.1,055,0113,1646485078,58.17 25,0030,0042,0960.9,+05.0,056,0121,1646485378,58.144 25,0026,0036,0960.9,+05.2,055,0088,1646485678,58.198 21,0030,0042,0960.6,+05.0,056,0118,1646485978,58.213 18,0025,0034,0960.8,+05.0,056,0097,1646486278,58.115 18,0025,0034,0960.9,+05.1,056,0110,1646486578,58.136 23,0027,0037,0961.0,+05.2,057,0104,1646486878,58.347 25,0025,0034,0960.9,+05.3,058,0108,1646487178,58.326 28,0028,0038,0960.8,+05.3,056,0099,1646487478,58.228 25,0025,0034,0960.7,+05.0,057,0103,1646487778,58.237 33,0025,0034,0961.0,+05.1,059,0105,1646488078,58.309 28,0027,0037,0960.6,+05.0,058,0135,1646488378,58.198 25,0023,0031,0960.6,+05.0,059,0122,1646488678,58.215 30,0024,0032,0960.5,+05.0,059,0104,1646488978,58.264 25,0027,0037,0960.7,+04.9,059,0108,1646489278,58.242 25,0027,0037,0960.6,+04.8,060,0120,1646489578,58.183 28,0027,0037,0960.8,+04.7,060,0109,1646489878,58.25 28,0030,0042,0960.7,+04.7,062,0105,1646490178,58.184 21,0025,0034,0960.6,+04.7,060,0112,1646490478,58.319 16,0028,0038,0960.8,+04.7,060,0103,1646490778,58.356 21,0025,0034,0960.8,+04.6,062,0093,1646491078,58.302 28,0032,0044,0960.8,+04.6,062,0085,1646491378,58.288 30,0027,0037,0960.8,+04.6,061,0103,1646491678,58.277 28,0028,0038,0960.8,+04.2,066,0126,1646491978,58.287 28,0031,0043,0961.0,+04.1,067,0089,1646492278,58.41 11,0033,0045,0960.7,+03.9,067,0118,1646492578,58.304 25,0027,0037,0960.6,+03.9,069,0112,1646492878,58.304 25,0028,0038,0960.6,+03.8,068,0116,1646493178,58.288 30,0030,0042,0960.9,+03.8,071,0137,1646493478,58.231 25,0029,0039,0960.9,+03.8,070,0104,1646493778,58.313 25,0031,0043,0960.9,+03.7,069,0104,1646494078,58.445 25,0032,0044,0960.9,+03.5,072,0095,1646494378,58.353 25,0030,0042,0960.8,+03.5,072,0113,1646494678,58.398 25,0032,0044,0961.2,+03.4,075,0115,1646494978,58.386 28,0036,0049,0960.9,+03.3,075,0107,1646495278,58.31 25,0031,0043,0961.1,+03.2,075,0118,1646495578,58.371 25,0029,0039,0961.3,+03.1,077,0095,1646495878,58.289 25,0035,0048,0961.0,+03.0,078,0107,1646496178,58.295 28,0029,0039,0961.3,+02.8,080,0110,1646496478,58.287 30,0032,0044,0961.3,+02.8,081,0116,1646496778,58.289 28,0034,0047,0961.1,+02.6,082,0114,1646497078,58.265 30,0030,0042,0961.2,+02.5,084,0106,1646497378,58.288 28,0040,0054,0961.1,+02.3,083,0096,1646498578,58.39 30,0051,0069,0961.3,+02.1,085,0112,1646498878,58.423 30,0041,0055,0961.3,+02.2,085,0099,1646499478,58.365 28,0047,0064,0961.2,+02.1,084,0116,1646500078,58.343 28,0043,0058,0961.5,+02.1,084,0099,1646500378,58.436 28,0032,0044,0961.0,+02.1,084,0123,1646500678,58.353 28,0037,0050,0961.1,+02.1,084,0104,1646500978,58.524 28,0037,0050,0961.3,+02.0,084,0106,1646501278,58.472 28,0032,0044,0961.2,+01.8,085,0133,1646501578,58.471 28,0034,0047,0961.4,+01.8,086,0109,1646501878,58.476 28,0048,0065,0961.1,+02.0,085,0119,1646502178,58.465 25,0042,0057,0961.3,+01.8,085,0116,1646502478,58.452 25,0034,0047,0961.4,+01.8,085,0122,1646502778,58.442 25,0033,0045,0961.4,+01.9,085,0115,1646503078,58.493 30,0037,0050,0961.4,+01.8,085,0110,1646503378,58.488 30,0033,0045,0961.4,+01.9,085,0124,1646503678,58.426 30,0035,0048,0961.3,+01.8,085,0095,1646503978,58.418 28,0033,0045,0961.5,+01.8,085,0120,1646504278,58.418 25,0035,0048,0961.4,+01.8,085,0116,1646504578,58.424 25,0037,0050,0961.2,+01.7,086,0110,1646504878,58.534 33,0042,0057,0961.2,+01.8,086,0119,1646505178,58.532 30,0043,0058,0961.4,+01.8,086,0120,1646505478,58.516 30,0039,0053,0961.1,+01.7,086,0111,1646505778,58.561 28,0043,0058,0961.4,+01.7,086,0121,1646506078,58.49 30,0045,0060,0961.2,+01.6,086,0104,1646506378,58.488 30,0041,0055,0961.1,+01.6,086,0099,1646506678,58.555 30,0035,0048,0961.3,+01.6,086,0101,1646506978,58.478 30,0043,0058,0961.1,+01.6,085,0112,1646507278,58.457 30,0041,0055,0961.2,+01.7,085,0108,1646507578,58.472 30,0038,0052,0961.2,+01.7,086,0120,1646507878,58.529 28,0037,0050,0961.2,+01.7,085,0102,1646508178,58.535 30,0041,0055,0961.4,+01.6,086,0119,1646508478,58.643 28,0040,0054,0961.4,+01.6,086,0104,1646508778,58.587 30,0042,0057,0960.9,+01.7,085,0122,1646509078,58.634 28,0043,0058,0961.1,+01.7,085,0105,1646509378,58.579 30,0043,0058,0961.3,+01.6,086,0105,1646509678,58.563 30,0038,0052,0961.2,+01.5,086,0110,1646509978,58.635 30,0042,0057,0961.0,+01.5,085,0106,1646510278,58.621 28,0046,0063,0961.4,+01.5,086,0112,1646510578,58.553 30,0040,0054,0961.3,+01.5,085,0109,1646510878,58.532 30,0038,0052,0961.3,+01.5,085,0106,1646511178,58.591 33,0039,0053,0961.5,+01.5,085,0103,1646511478,58.512 30,0034,0047,0961.5,+01.5,086,0098,1646511778,58.534 30,0038,0052,0961.5,+01.5,086,0138,1646512078,58.664 28,0040,0054,0961.5,+01.5,086,0117,1646512378,58.636 30,0036,0049,0961.3,+01.6,086,0134,1646512678,58.689 28,0037,0050,0961.5,+01.5,086,0098,1646512978,58.672 30,0041,0055,0961.5,+01.5,086,0092,1646513278,58.689 28,0042,0057,0961.3,+01.6,086,0114,1646513578,58.666 30,0041,0055,0961.2,+01.6,085,0112,1646513878,58.619 33,0048,0065,0961.3,+01.5,086,0092,1646514178,58.611 30,0048,0065,0961.1,+01.5,086,0112,1646514478,58.659 30,0045,0060,0961.3,+01.6,086,0110,1646514778,58.634 30,0044,0059,0961.2,+01.5,086,0112,1646515078,58.667 30,0044,0059,0961.0,+01.5,086,0096,1646515378,58.651 33,0045,0060,0961.1,+01.5,086,0103,1646515678,58.704 28,0048,0065,0960.9,+01.5,086,0101,1646515978,58.751 25,0046,0063,0961.1,+01.5,086,0120,1646516278,58.682 25,0038,0052,0960.8,+01.5,086,0097,1646516578,58.738 25,0040,0054,0960.9,+01.4,086,0135,1646516878,58.671 28,0049,0066,0961.0,+01.5,086,0105,1646517178,58.715 30,0047,0064,0960.8,+01.5,086,0118,1646517478,58.716 33,0043,0058,0960.8,+01.4,086,0107,1646517778,58.652 30,0051,0069,0960.9,+01.3,086,0132,1646518078,58.645 33,0050,0068,0960.6,+01.4,086,0131,1646518378,58.711 33,0059,0079,0960.9,+01.2,086,0121,1646518678,58.63 30,0054,0073,0960.9,+01.2,086,0120,1646518978,58.72 30,0057,0076,0960.8,+01.3,086,0101,1646519278,58.796 30,0059,0079,0960.9,+01.2,086,0126,1646519578,58.762 30,0068,0092,0960.7,+01.4,086,0099,1646519878,58.807 30,0055,0074,0960.9,+01.2,086,0088,1646520178,58.753 30,0058,0078,0960.9,+01.2,087,0113,1646520478,58.786 30,0053,0071,0960.6,+01.1,087,0110,1646520778,58.772 30,0062,0085,0960.8,+01.1,086,0112,1646521078,58.766 30,0068,0092,0960.3,+01.2,087,0085,1646521378,58.704 33,0061,0081,0960.6,+01.1,087,0104,1646521678,58.702 30,0057,0076,0960.5,+01.1,087,0128,1646521978,58.69 30,0046,0063,0960.5,+01.0,087,0132,1646522278,58.763 30,0051,0069,0960.6,+01.2,087,0119,1646522578,58.761 30,0058,0078,0960.4,+01.2,087,0104,1646522878,58.828 30,0055,0074,0960.3,+01.2,087,0106,1646523178,58.819 30,0060,0080,0960.2,+01.1,087,0110,1646523478,58.866 33,0058,0078,0960.4,+01.2,087,0111,1646523778,58.789 30,0060,0080,0960.6,+01.1,086,0098,1646524078,58.786 30,0049,0066,0960.4,+01.0,086,0119,1646524378,58.791 28,0053,0071,0960.5,+01.1,086,0111,1646524678,58.839 30,0059,0079,0960.3,+01.0,086,0103,1646524978,58.823 30,0062,0085,0960.6,+01.1,086,0108,1646525278,58.854 30,0064,0087,0960.4,+01.0,086,0111,1646525578,58.757 30,0064,0087,0960.2,+00.9,086,0108,1646525878,58.758 30,0065,0088,0960.1,+01.0,086,0114,1646526178,58.801 30,0058,0078,0960.2,+01.0,086,0102,1646526478,58.895 28,0058,0078,0960.0,+00.8,087,0112,1646526778,58.927 30,0051,0069,0960.0,+00.9,086,0126,1646527078,58.869 30,0062,0085,0960.1,+00.8,087,0098,1646527378,58.864 30,0055,0074,0960.0,+00.8,086,0094,1646527678,58.921 25,0053,0071,0959.8,+00.8,086,0125,1646527978,58.9 28,0049,0066,0960.1,+00.7,086,0107,1646528278,58.889 28,0044,0059,0960.0,+00.7,086,0110,1646528578,58.922 25,0046,0063,0960.1,+00.7,086,0115,1646528878,58.883 25,0046,0063,0960.2,+00.8,086,0121,1646529178,58.884 28,0048,0065,0960.2,+00.8,086,0120,1646529478,58.878 30,0050,0068,0960.1,+00.9,086,0124,1646529778,58.894 33,0055,0074,0960.0,+00.8,086,0111,1646530078,58.991 30,0051,0069,0960.1,+00.7,086,0105,1646530378,58.998 30,0052,0070,0960.1,+00.8,086,0101,1646530679,59.002 30,0056,0075,0959.9,+00.8,086,0123,1646530978,58.935 30,0050,0068,0959.9,+00.7,087,0123,1646531278,58.937 30,0050,0068,0959.9,+00.7,087,0117,1646531578,58.913 30,0049,0066,0960.0,+00.8,087,0098,1646531878,58.955 30,0042,0057,0959.7,+00.8,086,0102,1646532178,58.954 30,0043,0058,0959.9,+00.8,087,0100,1646532478,58.952 30,0045,0060,0959.9,+00.8,086,0121,1646532778,58.861 30,0044,0059,0960.0,+00.8,086,0135,1646533078,58.872 30,0046,0063,0960.0,+00.8,086,0109,1646533378,58.902 28,0045,0060,0960.1,+00.7,086,0108,1646533679,59.07 30,0042,0057,0960.0,+00.8,085,0128,1646533978,58.994 33,0041,0055,0960.2,+00.9,085,0113,1646534279,59.046 30,0039,0053,0960.0,+00.8,085,0116,1646534579,59.079 30,0041,0055,0960.0,+00.9,085,0119,1646534878,58.975 30,0034,0047,0960.1,+00.8,085,0106,1646535178,58.979 30,0028,0038,0960.0,+00.8,085,0113,1646535479,59.036 30,0027,0037,0960.0,+00.8,084,0120,1646535778,58.966 33,0025,0034,0960.2,+00.8,085,0117,1646536079,59.016 33,0025,0034,0960.1,+00.8,084,0121,1646536378,58.959 33,0027,0037,0960.0,+00.7,085,0116,1646536678,58.956 33,0024,0032,0960.1,+00.7,085,0117,1646536979,59.021 33,0027,0037,0960.1,+00.7,085,0126,1646537279,59.079 33,0027,0037,0960.0,+00.7,085,0134,1646537579,59.073 30,0047,0064,0960.1,+00.7,085,0116,1646537879,59.119 30,0024,0032,0960.4,+00.7,085,0124,1646538179,59.066 33,0027,0037,0960.5,+00.7,085,0128,1646538479,59.057 30,0030,0042,0960.4,+00.7,085,0123,1646538779,59.07 30,0024,0032,0960.0,+00.7,084,0104,1646539079,59.059 30,0024,0032,0960.3,+00.6,085,0091,1646539379,59.036 30,0025,0034,0960.3,+00.7,084,0096,1646539679,59.112 28,0026,0036,0960.4,+00.7,084,0106,1646539979,59.078 30,0022,0029,0960.0,+00.7,084,0130,1646540279,59.023 23,0024,0032,0960.1,+00.8,084,0106,1646540579,59.09 25,0026,0036,0960.4,+00.7,084,0123,1646540879,59.137 25,0023,0031,0960.1,+00.8,084,0113,1646541179,59.155 28,0027,0037,0960.3,+00.7,084,0083,1646541479,59.219 25,0025,0034,0960.4,+00.7,084,0119,1646541779,59.21 25,0028,0038,0960.2,+00.7,083,0097,1646542079,59.155 30,0029,0039,0960.4,+00.7,084,0104,1646542379,59.121 30,0029,0039,0960.5,+00.7,084,0128,1646542679,59.123 30,0023,0031,0960.3,+00.7,083,0118,1646542979,59.157 30,0024,0032,0960.6,+00.7,083,0113,1646543279,59.101 28,0028,0038,0960.6,+00.7,083,0104,1646543579,59.083 30,0027,0037,0960.4,+00.8,082,0124,1646543879,59.088 33,0027,0037,0960.6,+00.7,083,0122,1646544179,59.158 30,0026,0036,0960.1,+00.7,083,0092,1646544479,59.282 23,0025,0034,0960.2,+00.7,083,0119,1646544779,59.268 21,0029,0039,0960.3,+00.6,083,0096,1646545079,59.269 30,0032,0044,0960.3,+00.6,083,0101,1646545379,59.244 33,0028,0038,0960.4,+00.7,083,0112,1646545679,59.243 30,0026,0036,0960.4,+00.6,083,0116,1646545979,59.245 99,0027,0037,0960.3,+00.7,083,0117,1646546279,59.165 35,0026,0036,0960.3,+00.7,083,0106,1646546579,59.187 30,0028,0038,0960.4,+00.7,083,0119,1646546879,59.156 30,0029,0039,0960.3,+00.6,082,0092,1646547179,59.143 30,0028,0038,0960.5,+00.8,084,0129,1646547479,59.149 30,0030,0042,0960.6,+00.7,082,0105,1646547779,59.163 23,0032,0044,0960.6,+00.7,081,0116,1646548079,59.279 21,0032,0044,0960.6,+00.8,080,0085,1646548379,59.332 25,0033,0045,0961.0,+00.9,081,0121,1646548679,59.251 28,0031,0043,0961.0,+00.9,082,0091,1646548979,59.318 30,0031,0043,0960.8,+00.7,081,0098,1646549279,59.253 30,0030,0042,0960.9,+00.9,080,0128,1646549579,59.233 30,0034,0047,0960.9,+00.9,081,0094,1646549879,59.247 13,0031,0043,0960.6,+01.1,083,0119,1646550179,59.227 30,0033,0045,0960.8,+01.1,080,0116,1646550479,59.273 30,0032,0044,0960.9,+01.0,080,0127,1646550779,59.212 30,0041,0055,0960.6,+01.0,081,0122,1646551079,59.206 30,0034,0047,0960.7,+00.9,081,0115,1646551379,59.24 28,0067,0091,0960.5,+01.0,081,0111,1646551679,59.391 28,0034,0047,0960.7,+01.2,081,0118,1646551979,59.336 28,0033,0045,0960.7,+01.0,081,0101,1646552279,59.39 30,0034,0047,0960.8,+00.9,081,0111,1646552579,59.336 23,0032,0044,0960.9,+00.9,081,0128,1646552879,59.498 30,0041,0055,0961.0,+00.9,081,0125,1646553179,59.356 28,0033,0045,0960.7,+00.8,081,0104,1646553479,59.307 11,0033,0045,0960.8,+00.8,082,0113,1646553779,59.276 30,0035,0048,0960.6,+00.7,082,0122,1646554079,59.268 33,0035,0048,0960.6,+00.8,081,0113,1646554379,59.256 30,0037,0050,0960.6,+00.7,082,0094,1646554679,59.334 30,0046,0063,0960.4,+00.7,081,0112,1646554979,59.316 33,0038,0052,0960.3,+00.7,081,0111,1646555279,59.419 35,0040,0054,0960.6,+00.7,082,0132,1646555579,59.464 35,0033,0045,0960.4,+00.7,082,0117,1646555879,59.376 30,0045,0060,0960.4,+00.7,081,0121,1646556179,59.436 30,0033,0045,0960.7,+00.6,081,0122,1646556479,59.445 30,0035,0048,0960.8,+00.6,081,0117,1646556779,59.37 30,0033,0045,0960.9,+00.6,081,0114,1646557079,59.419 28,0051,0069,0961.0,+00.5,082,0109,1646557379,59.366 28,0031,0043,0961.0,+00.6,081,0106,1646557679,59.398 28,0033,0045,0960.9,+00.6,081,0122,1646557979,59.387 25,0033,0045,0961.0,+00.6,081,0122,1646558279,59.304 25,0035,0048,0960.6,+00.5,081,0129,1646558579,59.401 28,0031,0043,0960.8,+00.7,081,0117,1646558879,59.466 25,0031,0043,0960.7,+00.5,081,0106,1646559179,59.445 33,0031,0043,0961.0,+00.6,081,0112,1646559779,59.494 28,0029,0039,0960.9,+00.5,082,0101,1646560079,59.447 28,0025,0034,0960.9,+00.5,083,0112,1646560379,59.417 16,0042,0057,0960.9,+00.5,081,0106,1646560679,59.473 23,0028,0038,0961.0,+00.5,081,0114,1646560979,59.456 25,0030,0042,0961.0,+00.5,081,0102,1646561279,59.463 33,0028,0038,0960.8,+00.7,082,0126,1646561579,59.387 23,0029,0039,0960.7,+00.8,081,0110,1646561879,59.384 28,0025,0034,0960.8,+00.7,080,0117,1646562179,59.453 23,0034,0047,0960.8,+00.8,081,0098,1646562479,59.513 25,0034,0047,0960.6,+00.7,082,0107,1646562779,59.569 25,0038,0052,0960.6,+00.6,080,0111,1646563079,59.512 28,0035,0048,0960.6,+00.7,081,0112,1646563379,59.507 23,0036,0049,0960.4,+00.7,081,0109,1646563679,59.49 28,0038,0052,0960.6,+00.7,080,0111,1646563979,59.528 30,0033,0045,0960.6,+00.7,081,0126,1646564279,59.563 30,0033,0045,0960.5,+00.7,080,0114,1646564579,59.47 23,0037,0050,0960.6,+00.8,080,0111,1646564879,59.461 23,0032,0044,0960.2,+00.7,080,0108,1646565179,59.508 25,0025,0034,0960.3,+00.9,079,0118,1646565479,59.453 23,0024,0032,0960.3,+00.7,080,0106,1646565779,59.535 23,0033,0045,0960.3,+00.6,080,0114,1646566079,59.591 21,0031,0043,0960.3,+00.6,080,0115,1646566379,59.578 21,0024,0032,0960.0,+00.8,081,0139,1646566679,59.581 28,0031,0043,0959.9,+00.8,080,0095,1646566979,59.575 28,0026,0036,0959.9,+00.8,080,0119,1646567279,59.571 25,0027,0037,0959.8,+00.7,080,0107,1646567579,59.549 99,0024,0032,0959.7,+00.8,081,0107,1646568479,59.54 18,0026,0036,0959.5,+00.7,081,0121,1646568779,59.551 13,0026,0036,0959.6,+00.8,081,0116,1646569079,59.52 11,0025,0034,0959.8,+01.0,081,0113,1646569379,59.614 13,0025,0034,0959.8,+01.1,080,0123,1646569679,59.707 13,0025,0034,0959.3,+01.2,080,0119,1646569979,59.697 11,0027,0037,0959.8,+01.2,082,0103,1646570279,59.633 23,0030,0042,0959.6,+01.0,080,0138,1646570579,59.715 18,0022,0029,0959.8,+01.1,080,0101,1646570879,59.625 13,0022,0029,0959.6,+01.0,080,0107,1646571179,59.68 18,0025,0034,0959.6,+01.0,081,0138,1646571479,59.64 16,0022,0029,0959.8,+00.9,081,0116,1646571779,59.613 16,0070,0095,0959.6,+00.9,082,0122,1646572079,59.606 18,0025,0034,0959.4,+00.9,082,0126,1646572379,59.656 16,0021,0028,0959.7,+00.9,081,0122,1646572679,59.625 11,0048,0065,0959.8,+00.9,081,0112,1646572979,59.601 16,0024,0032,0959.6,+00.9,081,0109,1646573279,59.727 13,0029,0039,0959.8,+00.8,082,0114,1646573579,59.715 16,0022,0029,0960.0,+00.8,081,0122,1646573879,59.794 18,0021,0028,0960.0,+00.8,081,0112,1646574179,59.7 18,0018,0024,0959.7,+00.8,082,0120,1646574479,59.69 18,0023,0031,0959.9,+00.9,081,0105,1646574779,59.677 18,0020,0027,0959.9,+00.8,081,0117,1646575079,59.757 18,0017,0023,0959.6,+00.7,081,0110,1646575379,59.677 18,0015,0021,0959.5,+00.7,082,0112,1646575679,59.678 18,0015,0021,0959.7,+00.7,082,0144,1646575979,59.708 11,0017,0023,0959.8,+00.7,082,0118,1646576279,59.7 11,0016,0022,0959.9,+00.5,083,0103,1646576579,59.675 11,0014,0018,0959.9,+00.4,083,0115,1646576879,59.839 18,0015,0021,0959.8,+00.5,084,0120,1646577179,59.784 13,0017,0023,0959.6,+00.4,084,0120,1646577479,59.754 18,0023,0031,0959.6,+00.3,084,0112,1646577779,59.762 16,0023,0031,0959.7,+00.4,084,0097,1646578079,59.748 13,0015,0021,0959.6,+00.3,084,0120,1646578379,59.746 13,0013,0017,0960.0,+00.4,084,0116,1646578679,59.73 11,0018,0024,0960.0,+00.4,084,0103,1646578979,59.796 13,0015,0021,0959.9,+00.5,084,0114,1646579279,59.741 11,0010,0013,0959.8,+00.5,084,0120,1646579579,59.79 16,0010,0013,0959.9,+00.5,084,0119,1646579879,59.776 18,0007,0010,0959.7,+00.6,084,0117,1646580179,59.808 99,0009,0012,0960.1,+00.5,084,0140,1646580479,59.856 18,0006,0008,0960.1,+00.5,084,0103,1646580779,59.902 18,0008,0011,0960.1,+00.5,084,0113,1646581079,59.837 18,0008,0011,0959.8,+00.5,084,0108,1646581379,59.831 11,0009,0012,0960.1,+00.5,085,0121,1646581679,59.815 09,0008,0011,0959.9,+00.5,085,0097,1646581979,59.825 13,0007,0010,0960.0,+00.5,085,0123,1646582279,59.809 11,0005,0007,0960.0,+00.5,085,0116,1646582579,59.784 13,0007,0010,0960.0,+00.5,084,0107,1646582879,59.855 11,0008,0011,0959.8,+00.3,085,0126,1646583179,59.837 18,0006,0008,0959.9,+00.4,085,0123,1646583479,59.832 18,0008,0011,0959.7,+00.3,084,0104,1646583779,59.855 18,0009,0012,0959.9,+00.3,084,0111,1646584079,59.905 11,0005,0007,0960.2,+00.2,085,0108,1646584379,59.977 09,0004,0006,0960.0,+00.2,085,0112,1646584679,59.885 11,0004,0006,0960.1,+00.2,085,0127,1646584979,59.888 13,0005,0007,0960.3,+00.2,086,0113,1646585279,59.954 13,0005,0007,0960.1,+00.2,086,0104,1646585579,59.917 16,0005,0007,0960.0,+00.1,086,0118,1646585879,59.85 18,0006,0008,0960.0,+00.1,086,0121,1646586179,59.861 18,0006,0008,0960.1,+00.1,086,0130,1646586479,59.892 18,0007,0010,0960.1,+00.1,087,0132,1646586779,59.91 18,0007,0010,0960.0,+00.1,087,0117,1646587079,59.852 18,0006,0008,0959.9,+00.0,087,0111,1646587379,59.905 18,0007,0010,0960.1,+00.1,086,0113,1646587680,0.027 23,0023,0031,0959.8,+00.1,086,0099,1646587980,0.02 25,0030,0042,0959.9,+00.1,086,0115,1646588280,0.019 30,0031,0043,0960.0,+00.1,086,0110,1646588579,59.939 33,0026,0036,0960.0,+00.1,086,0128,1646588879,59.954 28,0045,0060,0959.9,+00.1,086,0132,1646589179,59.932 21,0040,0054,0960.0,+00.1,086,0117,1646589479,59.946 21,0049,0066,0960.1,+00.1,086,0102,1646589779,59.964 21,0027,0037,0960.0,+00.1,086,0135,1646590079,59.911 18,0031,0043,0960.0,+00.1,086,0109,1646590379,59.953 23,0029,0039,0960.0,+00.1,085,0105,1646590679,59.947 23,0023,0031,0960.0,-00.0,085,0120,1646590979,59.901 23,0021,0028,0960.1,-00.0,085,0128,1646591280,0.029 21,0021,0028,0960.0,-00.0,085,0103,1646591580,0.024 23,0035,0048,0960.2,-00.0,085,0104,1646591880,0.017 21,0025,0034,0960.2,-00.1,085,0118,1646592180,0.072 23,0022,0029,0960.3,-00.0,085,0121,1646592480,0.003 21,0021,0028,0960.2,-00.0,085,0116,1646592780,0.07 25,0016,0022,0960.3,-00.0,084,0110,1646593079,59.985 23,0034,0047,0960.2,+00.0,084,0109,1646593379,59.988 28,0015,0021,0960.4,-00.1,084,0118,1646593679,59.976 21,0014,0018,0960.2,-00.1,084,0118,1646593979,59.962 28,0020,0027,0960.3,-00.1,084,0121,1646594280,0.017 23,0015,0021,0960.2,-00.0,085,0120,1646594579,59.982 21,0012,0016,0960.2,-00.0,085,0133,1646594880,0.109 21,0013,0017,0960.2,-00.1,086,0097,1646595180,0.151 21,0013,0017,0960.4,-00.1,085,0145,1646595480,0.094 21,0013,0017,0960.1,-00.1,086,0116,1646595780,0.134 21,0016,0022,0960.2,-00.1,085,0122,1646596080,0.094 25,0014,0018,0960.0,-00.2,085,0117,1646596380,0.087 25,0017,0023,0960.2,-00.2,086,0105,1646596980,0.113 23,0040,0054,0960.0,-00.2,086,0114,1646597280,0.062 28,0016,0022,0960.1,-00.2,086,0113,1646597580,0.097 28,0018,0024,0960.1,-00.2,086,0122,1646597880,0.148 25,0016,0022,0960.1,-00.2,086,0115,1646598180,0.131 25,0016,0022,0960.0,-00.2,086,0106,1646598480,0.178 25,0018,0024,0960.2,-00.2,086,0115,1646598780,0.173 25,0015,0021,0960.3,-00.1,086,0103,1646599080,0.236 25,0019,0026,0960.3,-00.1,086,0106,1646599380,0.144 25,0015,0021,0960.3,-00.1,086,0121,1646599680,0.204 25,0010,0013,0960.1,-00.1,085,0104,1646599980,0.149 25,0009,0012,0960.1,-00.2,085,0121,1646600280,0.204 21,0006,0008,0960.1,-00.2,085,0124,1646600580,0.164 25,0004,0006,0960.2,-00.2,085,0108,1646600880,0.126 25,0004,0006,0960.1,-00.2,084,0110,1646601180,0.133 25,0004,0006,0960.2,-00.3,085,0109,1646601480,0.133 25,0004,0006,0960.4,-00.3,085,0126,1646601780,0.188 23,0004,0006,0960.5,-00.3,085,0091,1646602080,0.373 21,0006,0008,0960.4,-00.3,085,0130,1646602380,0.309 23,0006,0008,0960.3,-00.3,085,0122,1646602680,0.304 23,0005,0007,0960.3,-00.3,086,0099,1646602980,0.233 23,0005,0007,0960.0,-00.3,085,0109,1646603280,0.243 25,0004,0006,0960.3,-00.3,086,0113,1646603580,0.219 25,0007,0010,0960.0,-00.3,085,0104,1646603880,0.202 25,0007,0010,0960.1,-00.3,085,0107,1646604180,0.193 23,0011,0015,0960.0,-00.3,085,0101,1646604480,0.212 21,0017,0023,0959.9,-00.2,085,0110,1646604780,0.191 23,0021,0028,0959.9,-00.2,085,0100,1646605080,0.188 23,0019,0026,0959.8,-00.3,085,0112,1646605380,0.283 23,0018,0024,0959.8,-00.3,085,0102,1646605680,0.328 21,0016,0022,0959.9,-00.3,085,0126,1646605980,0.312 23,0019,0026,0959.7,-00.4,086,0115,1646606280,0.319 25,0021,0028,0959.9,-00.3,085,0112,1646606580,0.345 25,0034,0047,0959.8,-00.3,085,0126,1646606880,0.378 23,0031,0043,0959.7,-00.4,085,0109,1646607180,0.326 23,0035,0048,0959.5,-00.4,085,0114,1646607480,0.335 23,0046,0063,0959.6,-00.3,085,0119,1646607780,0.267 25,0026,0036,0959.8,-00.3,085,0097,1646608080,0.338 23,0035,0048,0959.5,-00.4,085,0099,1646608380,0.267 23,0031,0043,0959.5,-00.4,085,0125,1646608680,0.275 25,0024,0032,0959.6,-00.4,085,0098,1646608980,0.354 23,0020,0027,0959.8,-00.4,085,0116,1646609280,0.405 23,0030,0042,0959.7,-00.4,085,0110,1646609580,0.383 25,0052,0070,0959.5,-00.4,085,0117,1646609880,0.401 21,0036,0049,0959.4,-00.4,085,0102,1646610180,0.429 21,0013,0017,0959.6,-00.4,085,0125,1646610480,0.369 25,0015,0021,0959.5,-00.4,085,0095,1646610780,0.362 28,0014,0018,0959.6,-00.4,085,0115,1646611080,0.395 28,0015,0021,0959.6,-00.4,085,0124,1646611380,0.35 23,0012,0016,0959.3,-00.5,085,0129,1646611680,0.392 25,0014,0018,0959.5,-00.5,085,0107,1646611980,0.391 21,0012,0016,0959.4,-00.4,084,0090,1646612280,0.345 25,0013,0017,0959.6,-00.4,084,0121,1646612580,0.403 25,0014,0018,0959.6,-00.4,085,0119,1646612880,0.51 25,0012,0016,0959.5,-00.3,084,0103,1646613180,0.535 25,0009,0012,0959.5,-00.4,084,0113,1646613480,0.505 25,0006,0008,0959.4,-00.4,084,0120,1646613780,0.603 25,0007,0010,0959.5,-00.4,084,0130,1646614080,0.513 28,0008,0011,0959.4,-00.5,085,0110,1646614380,0.476 30,0005,0007,0959.4,-00.4,085,0102,1646614680,0.4 28,0007,0010,0959.5,-00.3,085,0116,1646614980,0.457 28,0006,0008,0959.4,-00.4,085,0113,1646615280,0.394 25,0009,0012,0959.5,-00.5,085,0114,1646615580,0.383 25,0006,0008,0959.4,-00.4,085,0090,1646615880,0.386 28,0007,0010,0959.5,-00.4,085,0119,1646616180,0.416 28,0007,0010,0959.6,-00.4,086,0112,1646616480,0.519 28,0006,0008,0959.6,-00.4,085,0124,1646616780,0.511 28,0006,0008,0959.5,-00.3,085,0111,1646617080,0.556 28,0006,0008,0959.6,-00.4,085,0106,1646617380,0.504 25,0004,0006,0959.5,-00.4,085,0110,1646617680,0.553 99,0006,0008,0959.4,-00.4,085,0116,1646617980,0.536 23,0005,0007,0959.3,-00.4,085,0115,1646618280,0.467 23,0006,0008,0959.5,-00.5,085,0095,1646618580,0.476 28,0006,0008,0959.4,-00.5,085,0126,1646618880,0.519 30,0006,0008,0959.5,-00.4,085,0099,1646619180,0.47 28,0007,0010,0959.4,-00.4,085,0100,1646619480,0.466 30,0004,0006,0959.8,-00.4,084,0112,1646619780,0.472 28,0007,0010,0959.5,-00.5,085,0126,1646620080,0.641 28,0011,0015,0959.6,-00.5,085,0113,1646620380,0.572 30,0013,0017,0959.5,-00.5,086,0118,1646620680,0.635 25,0007,0010,0959.4,-00.5,086,0102,1646620980,0.628 25,0008,0011,0959.4,-00.6,085,0114,1646621280,0.586 25,0009,0012,0959.4,-00.6,085,0121,1646621580,0.562 28,0008,0011,0959.5,-00.6,086,0097,1646621880,0.597 28,0011,0015,0959.4,-00.6,086,0108,1646622180,0.548 30,0013,0017,0959.7,-00.7,086,0110,1646622480,0.538 30,0013,0017,0959.6,-00.7,086,0115,1646622780,0.528 30,0011,0015,0959.6,-00.7,086,0136,1646623080,0.524 30,0014,0018,0959.7,-00.7,086,0117,1646623380,0.552 30,0013,0017,0959.7,-00.7,086,0101,1646623680,0.663 28,0015,0021,0959.7,-00.7,086,0108,1646623980,0.719 28,0017,0023,0959.4,-00.6,086,0119,1646624280,0.647 28,0016,0022,0959.5,-00.5,086,0096,1646624580,0.676 28,0015,0021,0959.5,-00.6,086,0107,1646624880,0.685 28,0014,0018,0959.6,-00.6,086,0109,1646625180,0.685 28,0022,0029,0959.6,-00.5,086,0117,1646625480,0.611 28,0016,0022,0959.5,-00.6,086,0117,1646625780,0.692 25,0017,0023,0959.4,-00.5,086,0118,1646626080,0.668 28,0018,0024,0959.4,-00.5,085,0114,1646626380,0.67 28,0013,0017,0959.5,-00.5,085,0129,1646626680,0.604 28,0015,0021,0959.6,-00.5,085,0115,1646626980,0.637 30,0015,0021,0959.3,-00.6,085,0120,1646627280,0.754 28,0014,0018,0959.4,-00.5,085,0094,1646627580,0.718 30,0013,0017,0959.3,-00.5,085,0120,1646627880,0.783 30,0010,0013,0959.4,-00.6,084,0097,1646628180,0.719 30,0012,0016,0959.3,-00.6,084,0101,1646628480,0.729 30,0008,0011,0959.4,-00.6,084,0100,1646628780,0.766 28,0007,0010,0959.3,-00.6,083,0101,1646629080,0.693 25,0020,0027,0959.8,-00.7,084,0120,1646629380,0.755 25,0009,0012,0959.4,-00.6,084,0113,1646629680,0.682 25,0012,0016,0959.4,-00.6,084,0129,1646629980,0.684 25,0014,0018,0959.4,-00.7,085,0113,1646630280,0.675 28,0013,0017,0959.5,-00.7,085,0114,1646630580,0.747 25,0012,0016,0959.7,-00.6,085,0106,1646630880,0.904 28,0014,0018,0959.9,-00.6,085,0101,1646631180,0.91 28,0018,0024,0959.5,-00.6,085,0119,1646631480,0.862 28,0019,0026,0959.4,-00.6,085,0120,1646631780,0.85 33,0030,0042,0959.4,-00.5,085,0117,1646632080,0.886 33,0035,0048,0959.4,-00.5,085,0127,1646632380,0.78 25,0034,0047,0959.5,-00.5,085,0107,1646632680,0.82 33,0029,0039,0959.4,-00.5,085,0125,1646632980,0.809 28,0029,0039,0959.5,-00.5,085,0129,1646633280,0.738 25,0027,0037,0959.3,-00.5,085,0135,1646633580,0.741 28,0025,0034,0959.7,-00.5,085,0122,1646633880,0.739 25,0026,0036,0959.7,-00.4,085,0101,1646634180,0.764 25,0026,0036,0959.8,-00.3,084,0115,1646634480,0.872 25,0025,0034,0959.8,-00.2,084,0108,1646634780,0.861 25,0025,0034,0959.9,-00.3,084,0108,1646635080,0.916 28,0025,0034,0959.7,-00.2,084,0109,1646635380,0.932 25,0021,0028,0959.6,-00.2,084,0122,1646635680,0.836 28,0021,0028,0959.8,-00.2,084,0131,1646635980,0.912 23,0029,0039,0959.7,-00.1,084,0102,1646636280,0.837 28,0039,0053,0959.6,-00.1,084,0118,1646636580,0.833 28,0042,0057,0959.7,+00.0,083,0116,1646636880,0.809 18,0050,0068,0959.6,-00.1,084,0113,1646637180,0.807 13,0057,0076,0959.7,+00.1,083,0117,1646637480,0.801 11,0035,0048,0959.7,+00.1,082,0119,1646637780,0.867 18,0058,0078,0959.9,+00.1,081,0095,1646638080,0.92 18,0035,0048,0959.9,+00.1,082,0111,1646638380,0.972 21,0027,0037,0960.0,+00.2,082,0112,1646638680,0.915 09,0019,0026,0959.7,+00.3,081,0112,1646638980,0.912 16,0023,0031,0960.0,+00.1,081,0129,1646639280,0.891 21,0068,0092,0960.0,+00.1,082,0114,1646639580,0.942 13,0028,0038,0959.6,+00.2,082,0115,1646639880,0.88 11,0028,0038,0959.8,+00.0,082,0120,1646640180,0.86 16,0032,0044,0959.6,-00.0,083,0114,1646640480,0.932 23,0026,0036,0959.6,-00.1,083,0114,1646640780,0.848 23,0025,0034,0959.9,+00.0,082,0115,1646641080,0.87 23,0030,0042,0959.7,+00.2,083,0114,1646641380,0.94 25,0026,0036,0959.7,+00.2,082,0109,1646641681,1.062 23,0028,0038,0959.6,+00.4,082,0113,1646641980,0.999 25,0022,0029,0959.8,+00.4,081,0097,1646642280,0.971 28,0019,0026,0959.7,+00.4,080,0105,1646642580,0.978 28,0028,0038,0959.9,+00.4,081,0108,1646642880,0.967 28,0018,0024,0959.8,+00.6,080,0124,1646643180,0.967 30,0019,0026,0960.2,+00.9,080,0091,1646643481,1.022 30,0018,0024,0959.7,+00.8,079,0102,1646643780,0.95 30,0026,0036,0959.7,+00.7,079,0117,1646644080,0.995 21,0030,0042,0959.9,+01.0,078,0109,1646644380,0.928 21,0044,0059,0960.3,+00.9,079,0108,1646644680,0.936 16,0014,0018,0959.8,+01.1,078,0102,1646644980,0.946 18,0021,0028,0959.8,+00.9,078,0120,1646645281,1.133 21,0017,0023,0959.7,+00.8,078,0109,1646645581,1.047 21,0019,0026,0960.0,+01.2,077,0099,1646645881,1.04 28,0022,0029,0959.8,+01.3,075,0099,1646646181,1.101 30,0031,0043,0959.8,+01.2,078,0121,1646646481,1.011 28,0031,0043,0959.9,+01.2,079,0113,1646646781,1.017 30,0024,0032,0959.8,+01.5,079,0101,1646647081,1.043 30,0023,0031,0959.9,+01.2,079,0123,1646647381,1.015 30,0027,0037,0959.7,+00.9,080,0114,1646647680,0.988 33,0026,0036,0959.6,+00.7,080,0131,1646647981,1.085 33,0022,0029,0960.1,+00.8,080,0092,1646648581,1.001 35,0018,0024,0959.8,+01.4,077,0100,1646649481,1.091 35,0006,0008,0959.7,+01.4,076,0113,1646649781,1.084 35,0005,0007,0960.0,+01.1,076,0129,1646650081,1.076 40,0005,0007,0959.8,+00.9,076,0094,1646650381,1.07 37,0005,0007,0959.9,+00.8,076,0097,1646650681,1.133 37,0006,0008,0959.4,+01.0,077,0109,1646650981,1.128 40,0006,0008,0959.5,+01.0,077,0099,1646651581,1.102 40,0005,0007,0959.4,+00.9,077,0111,1646651881,1.015 37,0007,0010,0959.3,+00.9,077,0130,1646652481,1.245 40,0006,0008,0959.5,+00.9,077,0114,1646652781,1.27 37,0008,0011,0959.5,+01.0,075,0110,1646653081,1.161 40,0007,0010,0959.0,+01.0,077,0111,1646653681,1.205 37,0008,0011,0959.0,+01.0,075,0105,1646654281,1.188 37,0008,0011,0959.2,+01.0,078,0120,1646654581,1.111 28,0006,0008,0959.1,+00.4,078,0085,1646655481,1.08 33,0006,0008,0958.8,+00.3,077,0104,1646656081,1.311 33,0006,0008,0959.0,+00.4,078,0101,1646656381,1.221 33,0006,0008,0958.8,+00.3,078,0115,1646656681,1.293 33,0007,0010,0958.9,+00.1,078,0114,1646656981,1.207 25,0008,0011,0959.0,+00.2,078,0091,1646657281,1.214 28,0007,0010,0959.0,+00.2,078,0115,1646657581,1.213 28,0007,0010,0959.0,+00.2,079,0115,1646657881,1.253 35,0008,0011,0958.9,+00.2,079,0104,1646658181,1.2 35,0008,0011,0959.2,+00.1,080,0111,1646658481,1.19 37,0007,0010,0959.0,-00.0,079,0117,1646658781,1.243 21,0009,0012,0959.1,-00.0,080,0103,1646659081,1.197 35,0007,0010,0958.9,-00.0,080,0112,1646659381,1.191 35,0009,0012,0959.1,+00.0,080,0116,1646659681,1.306 35,0008,0011,0959.3,+00.1,080,0100,1646659981,1.302 37,0010,0013,0959.1,+00.0,079,0119,1646660281,1.346 37,0008,0011,0959.0,-00.1,079,0105,1646660581,1.349 35,0008,0011,0959.2,-00.1,079,0136,1646660881,1.306 37,0007,0010,0958.9,-00.1,079,0122,1646661181,1.333 37,0009,0012,0958.9,-00.1,080,0103,1646661481,1.319 33,0008,0011,0959.1,-00.2,079,0113,1646661781,1.267 35,0010,0013,0958.9,-00.1,080,0129,1646662081,1.259 35,0010,0013,0959.2,-00.1,079,0121,1646662381,1.245 33,0009,0012,0959.0,-00.1,079,0105,1646662681,1.248 35,0009,0012,0959.0,-00.1,079,0113,1646662981,1.3 33,0009,0012,0959.1,-00.3,079,0110,1646663281,1.369 35,0009,0012,0958.8,-00.4,080,0092,1646663581,1.341 33,0015,0021,0958.9,-00.4,080,0114,1646663881,1.346 35,0011,0015,0958.9,-00.4,080,0117,1646664181,1.323 21,0013,0017,0959.0,-00.4,080,0129,1646664481,1.371 35,0011,0015,0959.1,-00.2,080,0116,1646666581,1.32 35,0010,0013,0959.3,-00.3,080,0121,1646666881,1.415 30,0011,0015,0959.1,-00.5,082,0129,1646667781,1.396 18,0012,0016,0959.3,-00.5,083,0133,1646668081,1.424 33,0013,0017,0959.1,-00.6,084,0124,1646668381,1.453 33,0024,0032,0959.3,-00.6,084,0121,1646668681,1.439 33,0037,0050,0959.2,-00.6,084,0117,1646668981,1.449 30,0054,0073,0959.2,-00.5,084,0121,1646669281,1.393 33,0035,0048,0959.3,-00.6,084,0133,1646669581,1.392 33,0041,0055,0959.1,-00.7,084,0112,1646669881,1.367 33,0053,0071,0959.0,-00.7,085,0120,1646670181,1.443 33,0062,0085,0959.0,-00.7,085,0115,1646670481,1.509 33,0063,0086,0959.0,-00.7,085,0105,1646670781,1.509 33,0057,0076,0958.8,-00.8,086,0108,1646671081,1.503 33,0058,0078,0959.0,-00.7,085,0103,1646671381,1.5 33,0058,0078,0959.3,-00.8,085,0119,1646671681,1.538 99,0057,0076,0959.2,-00.8,085,0114,1646671981,1.477 33,0052,0070,0959.2,-00.6,085,0111,1646674081,1.575 35,0053,0071,0959.0,-00.7,084,0110,1646674381,1.56 37,0045,0060,0959.5,-00.6,084,0113,1646674681,1.754 33,0041,0055,0959.6,-00.6,084,0118,1646675281,1.555 33,0045,0060,0959.7,-00.7,084,0124,1646675581,1.574 33,0045,0060,0959.4,-00.6,084,0104,1646675881,1.613 30,0045,0060,0959.7,-00.6,084,0110,1646676181,1.605 33,0049,0066,0959.8,-00.7,085,0122,1646676481,1.555 30,0048,0065,0959.5,-00.7,084,0107,1646676781,1.58 33,0047,0064,0959.7,-00.7,085,0119,1646677081,1.52 33,0035,0048,0959.8,-00.7,084,0103,1646677381,1.62 30,0030,0042,0959.7,-00.7,084,0100,1646677681,1.663 30,0038,0052,0959.6,-00.7,084,0111,1646677981,1.664 33,0031,0043,0959.6,-00.7,083,0106,1646678281,1.675 33,0030,0042,0959.4,-00.7,084,0123,1646678581,1.627 33,0035,0048,0959.6,-00.8,084,0118,1646678881,1.619 30,0031,0043,0959.4,-00.8,084,0136,1646679181,1.7 33,0036,0049,0959.6,-00.8,084,0105,1646679481,1.605 30,0030,0042,0959.4,-00.8,084,0112,1646679781,1.615 30,0031,0043,0959.5,-00.9,084,0108,1646680081,1.604 30,0039,0053,0959.6,-01.0,084,0101,1646680381,1.586 30,0037,0050,0960.0,-00.9,084,0111,1646680681,1.652 30,0028,0038,0959.6,-01.0,084,0115,1646680981,1.613 33,0029,0039,0960.0,-00.9,084,0102,1646681281,1.719 35,0028,0038,0959.9,-00.9,084,0135,1646681581,1.782 33,0025,0034,0959.9,-01.0,085,0104,1646681881,1.709 30,0027,0037,0960.1,-00.9,084,0128,1646682181,1.715 28,0021,0028,0960.1,-00.9,084,0097,1646682481,1.76 33,0022,0029,0960.1,-00.9,084,0099,1646682781,1.751 33,0020,0027,0960.1,-00.9,084,0099,1646683081,1.674 33,0022,0029,0960.1,-00.9,084,0118,1646683381,1.68 33,0018,0024,0960.0,-00.8,084,0102,1646683681,1.672 33,0019,0026,0959.9,-00.8,084,0116,1646683981,1.733 35,0022,0029,0960.0,-00.9,085,0124,1646684281,1.713 33,0018,0024,0960.0,-00.9,084,0108,1646684581,1.681 33,0015,0021,0959.9,-00.8,084,0116,1646684881,1.841 33,0016,0022,0960.0,-00.9,084,0129,1646685181,1.86 35,0017,0023,0960.0,-00.9,084,0111,1646685481,1.791 33,0014,0018,0960.1,-00.9,084,0120,1646685781,1.841 33,0012,0016,0959.7,-01.0,085,0111,1646686081,1.78 33,0013,0017,0960.2,-00.9,084,0118,1646686381,1.818 33,0013,0017,0959.7,-01.0,085,0104,1646686681,1.757 35,0013,0017,0959.9,-01.0,084,0125,1646686981,1.746 33,0012,0016,0959.9,-01.0,084,0131,1646687281,1.794 33,0015,0021,0960.0,-01.1,084,0120,1646687581,1.802 35,0018,0024,0959.9,-01.1,084,0108,1646687881,1.732 33,0019,0026,0959.9,-01.1,084,0109,1646688181,1.777 35,0014,0018,0959.9,-01.1,084,0103,1646688481,1.874 33,0045,0060,0959.9,-01.3,085,0100,1646688781,1.869 35,0023,0031,0959.8,-01.3,084,0111,1646689081,1.878 35,0025,0034,0959.5,-01.4,084,0118,1646689381,1.848 33,0020,0027,0959.6,-01.5,084,0099,1646689681,1.872 35,0020,0027,0959.8,-01.5,084,0102,1646689981,1.887 35,0022,0029,0959.6,-01.5,084,0126,1646690281,1.893 35,0022,0029,0959.7,-01.5,084,0113,1646690581,1.821 35,0027,0037,0959.6,-01.6,084,0122,1646690881,1.819 33,0022,0029,0959.6,-01.5,084,0115,1646691181,1.871 33,0027,0037,0959.7,-01.5,084,0126,1646691481,1.802 33,0027,0037,0959.7,-01.5,084,0118,1646691781,1.883 35,0026,0036,0959.7,-01.5,084,0102,1646692081,1.938 35,0024,0032,0959.6,-01.5,084,0102,1646692381,1.942 35,0026,0036,0959.6,-01.6,084,0099,1646692681,1.918 35,0024,0032,0959.7,-01.5,084,0122,1646692981,1.975 35,0020,0027,0959.5,-01.6,084,0110,1646693281,1.999 33,0023,0031,0959.4,-01.6,084,0104,1646693581,1.92 35,0020,0027,0960.0,-01.7,084,0113,1646693881,1.967 35,0020,0027,0959.9,-01.7,084,0124,1646694181,1.9 35,0020,0027,0959.5,-01.6,084,0101,1646694481,1.944 35,0019,0026,0959.4,-01.6,084,0121,1646694781,1.92 33,0018,0024,0959.5,-01.6,084,0108,1646695081,1.88 33,0018,0024,0959.4,-01.6,084,0126,1646695381,1.962 33,0018,0024,0959.4,-01.6,084,0104,1646695682,2.014 35,0015,0021,0959.8,-01.7,084,0104,1646695981,1.999 33,0017,0023,0959.7,-01.7,084,0112,1646696282,2.056 37,0016,0022,0959.6,-01.8,084,0105,1646696581,1.994 37,0017,0023,0959.5,-01.9,084,0111,1646696881,1.983 37,0014,0018,0959.4,-02.0,084,0117,1646697182,2.046 35,0013,0017,0959.7,-02.1,084,0101,1646697482,2.012 30,0013,0017,0959.6,-02.1,084,0115,1646697781,1.976 35,0016,0022,0959.4,-02.0,083,0110,1646698082,2.025 37,0012,0016,0959.3,-02.2,084,0128,1646698381,1.961 37,0019,0026,0959.7,-02.1,083,0128,1646698681,1.965 35,0015,0021,0959.5,-02.1,083,0093,1646698982,2.036 35,0014,0018,0959.4,-02.1,083,0099,1646699582,2.164 35,0013,0017,0959.2,-02.1,082,0105,1646699882,2.146 37,0014,0018,0959.4,-02.1,082,0104,1646700182,2.083 37,0016,0022,0959.1,-02.1,082,0107,1646700482,2.138 35,0012,0016,0959.2,-02.1,082,0111,1646700782,2.134 35,0017,0023,0959.2,-02.0,083,0116,1646701082,2.085 37,0014,0018,0959.0,-02.1,082,0092,1646701382,2.066 37,0014,0018,0959.1,-02.0,082,0115,1646701682,2.07 35,0014,0018,0959.2,-01.9,082,0133,1646701982,2.11 35,0017,0023,0959.1,-02.0,082,0107,1646702282,2.106 35,0013,0017,0959.2,-02.0,082,0127,1646702582,2.135 35,0014,0018,0959.3,-01.9,083,0100,1646702882,2.176 37,0015,0021,0959.2,-01.9,083,0129,1646703182,2.228 35,0013,0017,0959.1,-01.9,082,0119,1646703482,2.183 33,0015,0021,0959.2,-01.9,083,0110,1646703782,2.221 35,0012,0016,0959.5,-01.9,083,0102,1646704082,2.154 35,0012,0016,0959.2,-01.9,083,0108,1646704382,2.161 35,0013,0017,0959.1,-01.8,083,0124,1646704682,2.211 37,0015,0021,0959.2,-01.9,083,0112,1646704982,2.132 35,0012,0016,0959.4,-01.9,082,0102,1646705282,2.135 37,0011,0015,0959.2,-01.8,083,0099,1646705582,2.126 35,0010,0013,0959.3,-01.8,082,0113,1646705882,2.184 35,0010,0013,0959.4,-01.8,082,0112,1646706182,2.145 37,0010,0013,0959.1,-01.8,083,0111,1646706482,2.262 37,0011,0015,0959.5,-01.8,083,0132,1646706782,2.259 35,0013,0017,0959.6,-01.8,083,0132,1646707082,2.235 37,0009,0012,0959.2,-01.7,084,0112,1646707382,2.288 37,0013,0017,0959.2,-01.7,083,0107,1646707682,2.241 37,0013,0017,0959.2,-01.8,084,0114,1646707982,2.228 35,0012,0016,0959.2,-01.7,084,0126,1646708282,2.287 33,0012,0016,0959.1,-01.7,083,0124,1646708582,2.215 35,0013,0017,0959.0,-01.8,083,0104,1646708882,2.259 35,0012,0016,0959.2,-01.8,083,0102,1646709182,2.258 37,0010,0013,0959.1,-01.8,082,0113,1646709482,2.254 37,0011,0015,0959.5,-01.8,083,0102,1646709782,2.274 35,0012,0016,0959.4,-01.8,083,0124,1646710082,2.341 37,0010,0013,0959.2,-01.7,083,0096,1646710382,2.388 35,0012,0016,0959.5,-01.7,084,0117,1646710682,2.366 35,0009,0012,0959.7,-01.8,083,0104,1646710982,2.373 35,0009,0012,0959.5,-01.8,084,0115,1646711282,2.314 35,0012,0016,0959.3,-01.7,083,0111,1646711582,2.357 35,0013,0017,0959.6,-01.7,084,0126,1646711882,2.367 35,0009,0012,0959.5,-01.7,083,0117,1646712182,2.299 35,0007,0010,0959.3,-01.7,082,0102,1646712482,2.345 35,0011,0015,0959.3,-01.7,083,0110,1646712782,2.327 35,0010,0013,0959.2,-01.7,083,0103,1646713082,2.279 33,0008,0011,0959.4,-01.8,083,0084,1646713382,2.304 35,0010,0013,0959.2,-01.7,083,0118,1646713682,2.468 37,0013,0017,0959.6,-01.8,084,0127,1646713982,2.414 37,0011,0015,0959.5,-01.8,084,0115,1646714282,2.463 35,0011,0015,0959.2,-01.7,084,0093,1646714582,2.442 35,0009,0012,0959.3,-01.7,084,0105,1646714882,2.442 37,0011,0015,0959.3,-01.7,084,0106,1646715182,2.438 30,0010,0013,0959.5,-01.7,083,0125,1646715482,2.451 33,0011,0015,0959.3,-01.6,083,0107,1646715782,2.389 33,0011,0015,0959.4,-01.6,084,0129,1646716082,2.385 33,0018,0024,0959.6,-01.5,084,0099,1646716382,2.373 35,0029,0039,0959.5,-01.5,084,0118,1646716682,2.42 33,0016,0022,0959.4,-01.4,084,0111,1646716982,2.437 33,0012,0016,0959.7,-01.4,083,0117,1646717282,2.483 35,0012,0016,0959.7,-01.3,083,0116,1646717582,2.504 30,0011,0015,0959.5,-01.4,084,0104,1646717882,2.55 35,0009,0012,0959.8,-01.4,083,0132,1646718182,2.465 35,0011,0015,0959.8,-01.2,083,0117,1646718482,2.555 35,0009,0012,0959.9,-01.3,083,0102,1646718782,2.56 33,0012,0016,0959.6,-01.1,082,0126,1646719082,2.449 35,0012,0016,0959.7,-01.2,083,0131,1646719382,2.579 30,0010,0013,0959.9,-00.9,082,0111,1646719682,2.505 28,0009,0012,0960.1,-00.9,082,0098,1646719982,2.501 33,0021,0028,0960.1,-00.9,083,0126,1646720282,2.482 33,0010,0013,0960.2,-00.9,082,0138,1646720582,2.504 33,0015,0021,0959.8,-01.0,083,0134,1646720882,2.636 33,0013,0017,0960.0,-01.0,084,0126,1646721182,2.566 33,0014,0018,0960.0,-00.9,084,0109,1646721482,2.542 33,0014,0018,0960.4,-00.7,083,0122,1646721782,2.541 33,0011,0015,0959.9,-00.9,083,0097,1646722082,2.596 33,0015,0021,0960.2,-00.6,083,0129,1646722382,2.547 33,0015,0021,0960.5,-00.4,082,0124,1646722682,2.602 30,0018,0024,0960.3,-00.3,082,0108,1646722982,2.501 30,0018,0024,0960.2,-00.4,081,0117,1646723282,2.555 33,0018,0024,0960.1,-00.4,081,0110,1646723582,2.561 30,0014,0018,0960.3,-00.0,080,0110,1646723882,2.494 33,0010,0013,0960.2,-00.2,080,0120,1646724182,2.499 33,0013,0017,0960.4,+00.3,079,0125,1646724482,2.68 23,0011,0015,0960.7,+00.0,079,0122,1646724782,2.613 33,0010,0013,0960.4,+00.3,077,0107,1646725082,2.621 33,0007,0010,0960.4,+00.2,077,0105,1646725382,2.699 35,0009,0012,0960.5,+00.2,078,0107,1646725682,2.609 33,0007,0010,0960.3,+00.1,078,0110,1646725982,2.612 33,0018,0024,0960.6,+00.4,076,0100,1646726282,2.68 35,0007,0010,0960.3,+00.3,072,0106,1646726582,2.648 35,0007,0010,0960.4,+00.3,074,0114,1646726882,2.63 33,0009,0012,0960.5,+00.5,075,0099,1646727182,2.562 30,0008,0011,0960.5,+00.1,076,0109,1646727482,2.605 28,0011,0015,0960.6,-00.2,076,0110,1646727782,2.641 30,0012,0016,0960.3,-00.3,077,0119,1646728082,2.708 28,0011,0015,0960.3,-00.5,076,0099,1646728382,2.699 33,0013,0017,0960.6,-00.7,077,0125,1646728682,2.707 35,0014,0018,0960.3,-00.8,077,0088,1646728982,2.703 35,0016,0022,0960.3,-00.9,077,0118,1646729282,2.683 35,0019,0026,0960.7,-01.0,077,0111,1646729582,2.67 35,0014,0018,0960.5,-00.7,077,0119,1646729882,2.658 35,0018,0024,0960.7,-00.9,076,0124,1646730182,2.674 33,0019,0026,0960.3,-01.4,075,0098,1646730482,2.651 35,0019,0026,0960.5,-01.5,075,0105,1646730782,2.639 35,0021,0028,0960.6,-01.4,075,0116,1646731082,2.674 30,0020,0027,0960.7,-01.4,075,0097,1646731382,2.71 35,0022,0029,0960.6,-01.1,073,0127,1646731682,2.875 35,0019,0026,0960.7,-01.0,071,0102,1646731982,2.869 37,0020,0027,0960.9,-01.2,069,0105,1646732282,2.762 37,0024,0032,0960.6,-01.1,071,0103,1646732582,2.809 37,0022,0029,0960.9,-01.1,071,0122,1646732882,2.803 37,0021,0028,0960.7,-01.0,070,0110,1646733182,2.809 35,0022,0029,0960.8,-00.9,071,0113,1646733482,2.744 35,0021,0028,0960.7,-00.9,072,0109,1646733782,2.762 33,0019,0026,0960.9,-00.7,071,0095,1646734082,2.728 33,0021,0028,0960.7,-00.7,069,0105,1646734382,2.71 30,0020,0027,0960.7,-00.7,068,0111,1646734682,2.799 37,0021,0028,0960.8,-00.7,070,0115,1646734982,2.836 35,0021,0028,0960.8,-00.9,071,0132,1646735282,2.832 37,0018,0024,0961.0,-00.8,068,0091,1646735582,2.844 35,0020,0027,0961.2,-00.6,070,0117,1646735882,2.916 33,0021,0028,0961.1,-00.6,070,0105,1646736182,2.885 37,0022,0029,0961.0,-00.6,068,0097,1646736482,2.88 35,0022,0029,0961.3,-00.4,070,0117,1646736782,2.804 35,0020,0027,0961.0,-00.5,070,0129,1646737082,2.805 33,0019,0026,0961.3,-00.3,068,0108,1646737382,2.792 33,0017,0023,0961.3,-00.4,068,0118,1646737682,2.789 30,0020,0027,0961.4,-00.3,067,0116,1646737982,2.778 30,0020,0027,0960.9,-00.5,066,0110,1646738282,2.79 35,0019,0026,0961.0,-00.4,067,0103,1646738582,2.872 35,0020,0027,0961.2,-00.6,067,0106,1646738882,2.963 33,0021,0028,0961.1,-00.4,070,0110,1646739182,2.968 35,0040,0054,0961.1,-00.2,070,0097,1646739482,2.889 33,0019,0026,0961.3,+00.0,063,0112,1646739782,2.899 33,0022,0029,0961.0,+00.2,065,0091,1646740082,2.932 33,0028,0038,0960.8,-00.2,068,0108,1646740382,2.89 33,0033,0045,0961.0,-00.0,069,0110,1646740682,2.873 33,0029,0039,0961.2,+00.0,066,0114,1646740982,2.93 30,0026,0036,0961.3,+00.8,065,0132,1646741282,2.859 28,0023,0031,0960.7,+00.5,065,0107,1646741582,2.839 28,0023,0031,0961.1,+01.0,062,0104,1646741882,2.886 30,0021,0028,0961.0,+01.3,063,0106,1646742182,2.846 30,0023,0031,0961.1,+00.6,063,0123,1646742482,2.961 30,0018,0024,0961.0,+01.5,060,0099,1646742782,2.943 30,0021,0028,0960.9,+01.3,057,0111,1646743083,3.001 28,0020,0027,0961.3,+01.0,060,0114,1646743382,2.99 28,0020,0027,0961.1,+01.4,058,0112,1646743682,2.942 25,0022,0029,0961.0,+01.3,059,0107,1646743983,3.002 25,0020,0027,0961.1,+01.0,058,0091,1646744282,2.94 23,0020,0027,0961.0,+00.6,061,0110,1646744582,2.977 28,0038,0052,0961.1,+00.7,060,0118,1646744882,2.961 30,0019,0026,0961.1,+00.9,057,0109,1646745182,2.952 30,0018,0024,0961.4,+00.4,057,0105,1646745482,2.899 30,0018,0024,0961.1,+00.1,055,0102,1646745782,2.917 30,0018,0024,0961.3,+00.1,062,0110,1646746083,3.037 28,0017,0023,0961.1,-00.0,058,0111,1646746383,3.071 25,0020,0027,0961.3,+00.1,059,0118,1646746683,3.013 25,0021,0028,0961.4,+00.0,059,0100,1646746983,3.011 25,0019,0026,0961.1,-00.1,058,0094,1646747283,3.01 25,0020,0027,0961.2,+00.1,061,0092,1646747583,3.041 25,0018,0024,0961.3,+00.1,059,0109,1646747883,3.04 25,0020,0027,0961.3,+00.1,059,0118,1646748182,2.978 28,0020,0027,0960.9,-00.1,061,0128,1646748482,2.972 21,0019,0026,0961.4,-00.2,059,0124,1646748782,2.96 28,0018,0024,0961.1,-00.1,060,0125,1646749082,2.963 25,0020,0027,0961.1,-00.2,060,0120,1646749383,3.039 28,0019,0026,0961.3,+00.1,058,0104,1646749683,3.091 30,0017,0023,0961.1,-00.2,063,0103,1646749983,3.155 25,0018,0024,0961.1,-00.6,069,0100,1646750283,3.093 25,0018,0024,0961.1,-00.3,061,0143,1646750583,3.075 28,0018,0024,0961.1,-00.6,062,0121,1646750883,3.069 28,0018,0024,0961.2,-00.6,063,0139,1646751183,3.055 25,0019,0026,0961.2,-00.4,066,0132,1646751483,3.066 28,0021,0028,0961.0,-00.6,065,0124,1646751783,3.101 28,0022,0029,0960.8,-00.8,067,0124,1646752083,3.09 30,0019,0026,0960.8,-00.9,067,0096,1646752383,3.021 28,0021,0028,0961.1,-01.0,066,0106,1646752683,3.093 28,0026,0036,0961.0,-01.1,066,0111,1646752983,3.133 30,0024,0032,0961.0,-01.1,067,0093,1646753283,3.23 30,0026,0036,0960.9,-01.2,068,0123,1646753583,3.213 30,0024,0032,0961.3,-01.3,067,0114,1646753883,3.212 28,0020,0027,0961.4,-01.3,071,0121,1646754183,3.149 30,0022,0029,0961.4,-01.3,070,0109,1646754483,3.106 30,0021,0028,0961.5,-01.5,069,0096,1646755083,3.109 33,0026,0036,0961.5,-01.5,070,0103,1646755683,3.1 33,0030,0042,0961.5,-01.5,071,0106,1646756283,3.117 30,0029,0039,0961.0,-01.5,071,0119,1646756583,3.103 30,0026,0036,0961.6,-01.5,073,0115,1646756883,3.311 30,0024,0032,0961.5,-01.5,070,0112,1646757483,3.22 30,0021,0028,0961.6,-01.5,070,0092,1646757783,3.196 30,0023,0031,0961.8,-01.5,071,0116,1646758683,3.196 30,0024,0032,0961.4,-01.5,073,0115,1646758983,3.195 30,0028,0038,0961.6,-01.7,079,0115,1646759283,3.248 28,0026,0036,0961.4,-01.6,077,0102,1646759583,3.194 33,0023,0031,0961.6,-01.6,075,0126,1646759883,3.245 30,0024,0032,0961.5,-01.6,074,0120,1646760183,3.196 23,0025,0034,0961.7,-01.7,075,0106,1646760483,3.311 28,0024,0032,0961.7,-01.6,071,0113,1646760783,3.3 30,0026,0036,0961.8,-01.6,071,0102,1646761083,3.296 30,0021,0028,0961.8,-01.6,071,0097,1646761383,3.29 30,0025,0034,0961.8,-01.6,071,0119,1646761683,3.349 30,0022,0029,0961.7,-01.6,070,0108,1646761983,3.285 30,0031,0043,0961.9,-01.7,073,0109,1646762283,3.277 28,0026,0036,0961.8,-01.7,071,0098,1646762583,3.34 30,0024,0032,0961.6,-01.7,072,0120,1646762883,3.264 30,0026,0036,0961.9,-01.8,073,0130,1646763183,3.272 30,0022,0029,0962.0,-01.7,072,0106,1646763483,3.257 30,0024,0032,0961.8,-01.8,075,0100,1646763783,3.26 30,0025,0034,0961.7,-01.9,079,0097,1646764083,3.386 30,0024,0032,0961.8,-01.8,078,0113,1646764383,3.39 33,0023,0031,0961.8,-02.0,079,0110,1646764683,3.387 30,0023,0031,0961.7,-01.8,078,0105,1646764983,3.391 30,0023,0031,0961.9,-01.8,079,0105,1646765283,3.438 30,0023,0031,0961.7,-01.9,078,0098,1646765583,3.367 33,0022,0029,0961.9,-01.9,077,0117,1646765883,3.409 33,0021,0028,0962.1,-01.9,077,0119,1646766183,3.356 33,0025,0034,0962.0,-01.9,077,0097,1646766483,3.428 33,0022,0029,0961.7,-02.1,080,0113,1646766783,3.393 33,0024,0032,0962.2,-02.0,079,0112,1646767083,3.404 30,0022,0029,0962.3,-02.0,079,0128,1646767383,3.332 30,0022,0029,0962.3,-02.0,079,0133,1646767683,3.527 33,0024,0032,0962.3,-02.0,079,0111,1646767983,3.519 28,0025,0034,0962.3,-01.9,078,0104,1646768283,3.509 28,0025,0034,0962.1,-02.0,079,0099,1646768583,3.435 30,0027,0037,0962.1,-02.0,080,0111,1646768883,3.499 30,0027,0037,0961.9,-02.1,079,0099,1646769183,3.438 28,0025,0034,0962.0,-02.0,078,0093,1646769483,3.423 28,0033,0045,0961.8,-02.2,079,0129,1646769783,3.477 30,0029,0039,0962.0,-02.3,080,0125,1646770083,3.398 33,0041,0055,0961.7,-02.4,080,0099,1646770383,3.454 33,0029,0039,0961.7,-02.5,080,0119,1646770683,3.396 33,0025,0034,0961.6,-02.6,080,0116,1646770983,3.431 33,0023,0031,0961.9,-02.7,080,0105,1646771283,3.607 30,0024,0032,0961.7,-02.8,080,0106,1646771583,3.603 30,0023,0031,0961.8,-02.7,080,0117,1646771883,3.524 30,0025,0034,0961.9,-02.7,080,0114,1646772183,3.584 33,0026,0036,0961.6,-02.7,080,0107,1646772483,3.596 33,0025,0034,0961.5,-02.7,080,0100,1646772783,3.517 30,0026,0036,0961.6,-02.7,080,0126,1646773083,3.51 30,0025,0034,0961.5,-02.7,080,0115,1646773383,3.514 33,0023,0031,0961.7,-02.8,081,0103,1646773683,3.516 33,0026,0036,0961.7,-02.8,081,0099,1646773983,3.562 33,0027,0037,0961.7,-02.8,081,0109,1646774283,3.488 30,0026,0036,0961.6,-02.8,081,0105,1646774583,3.506 30,0029,0039,0961.5,-02.7,080,0124,1646774883,3.632 30,0030,0042,0961.4,-02.7,080,0115,1646775183,3.618 33,0030,0042,0961.5,-02.8,081,0097,1646775483,3.603 33,0044,0059,0961.4,-02.8,081,0107,1646775783,3.612 33,0029,0039,0961.4,-02.7,081,0124,1646776083,3.583 33,0037,0050,0961.3,-02.7,081,0103,1646776383,3.658 33,0036,0049,0961.3,-02.6,081,0110,1646776683,3.626 30,0032,0044,0961.5,-02.6,081,0135,1646776983,3.584 28,0035,0048,0961.8,-02.5,081,0103,1646777283,3.63 30,0031,0043,0961.4,-02.4,081,0110,1646777583,3.616 28,0036,0049,0961.6,-02.4,081,0118,1646777883,3.571 30,0031,0043,0961.5,-02.6,082,0114,1646778183,3.594 30,0031,0043,0961.5,-02.3,080,0115,1646779699,19.903 30,0030,0042,0961.5,-02.4,080,0111,1646779999,19.85 28,0030,0042,0961.5,-02.5,080,0106,1646780299,19.886 30,0032,0044,0961.5,-02.4,080,0099,1646780599,19.887 30,0031,0043,0961.6,-02.4,080,0128,1646780899,19.857 30,0032,0044,0961.4,-02.5,081,0099,1646781199,19.88 30,0037,0050,0961.4,-02.5,081,0121,1646781499,19.821 30,0037,0050,0961.5,-02.5,081,0123,1646781783,3.744 30,0030,0042,0961.5,-02.6,081,0092,1646782383,3.785 28,0030,0042,0961.6,-02.6,082,0115,1646782683,3.734 28,0028,0038,0961.5,-02.5,081,0107,1646782983,3.723 28,0028,0038,0961.6,-02.4,083,0116,1646783283,3.708 28,0030,0042,0961.5,-02.5,082,0126,1646783583,3.717 28,0031,0043,0961.7,-02.6,081,0120,1646783883,3.766 28,0035,0048,0961.3,-02.6,081,0113,1646784183,3.694 28,0039,0053,0961.3,-02.7,082,0102,1646784483,3.688 30,0036,0049,0961.3,-02.8,081,0130,1646784783,3.694 30,0030,0042,0961.5,-02.9,081,0099,1646785083,3.663 30,0030,0042,0961.2,-03.0,081,0131,1646785383,3.759 30,0032,0044,0961.5,-03.0,082,0102,1646785683,3.907 30,0029,0039,0961.4,-03.0,082,0104,1646785983,3.942 30,0030,0042,0961.2,-03.0,081,0134,1646786283,3.86 33,0034,0047,0961.3,-03.1,082,0108,1646786583,3.913 33,0034,0047,0961.3,-03.1,082,0107,1646786883,3.913 30,0030,0042,0961.4,-03.0,082,0131,1646787183,3.919 28,0033,0045,0961.2,-03.0,082,0131,1646787483,3.906 28,0034,0047,0961.2,-03.0,082,0106,1646787783,3.916 28,0033,0045,0961.4,-02.9,082,0110,1646788083,3.9 33,0032,0044,0961.1,-02.9,083,0125,1646788383,3.837 30,0034,0047,0961.0,-02.8,082,0109,1646788683,3.839 30,0029,0039,0961.3,-02.7,082,0109,1646788983,3.852 33,0030,0042,0961.1,-02.8,081,0085,1646789283,3.96 33,0028,0038,0961.2,-02.7,082,0116,1646789583,3.961 28,0032,0044,0961.3,-02.7,082,0101,1646789883,3.999 25,0034,0047,0961.3,-02.7,081,0108,1646790183,3.994 25,0032,0044,0961.3,-02.7,082,0128,1646790483,3.984 25,0033,0045,0961.2,-02.7,082,0114,1646790783,3.923 28,0035,0048,0961.3,-02.7,082,0110,1646791083,3.979 25,0031,0043,0961.2,-02.7,081,0098,1646791383,3.978 28,0031,0043,0961.3,-02.7,081,0120,1646791683,3.907 30,0032,0044,0961.1,-02.6,082,0102,1646791983,3.881 30,0031,0043,0961.3,-02.7,082,0108,1646792283,3.901 30,0032,0044,0960.8,-02.7,081,0106,1646792583,3.987 30,0037,0050,0961.3,-02.7,081,0110,1646792884,4.043 30,0032,0044,0961.1,-02.7,081,0110,1646793184,4.038 30,0035,0048,0961.1,-02.7,082,0089,1646793484,4.031 33,0032,0044,0961.2,-02.7,081,0117,1646793784,4.017 30,0034,0047,0961.3,-02.7,081,0114,1646794084,4.023 30,0036,0049,0961.0,-02.8,081,0112,1646794384,4.003 30,0034,0047,0961.2,-02.7,081,0114,1646794684,4.057 33,0035,0048,0961.1,-02.8,082,0093,1646794984,4.013 30,0037,0050,0961.2,-02.8,082,0132,1646795283,3.993 30,0036,0049,0961.0,-02.8,082,0095,1646795583,3.992 30,0034,0047,0961.0,-02.8,082,0129,1646795884,4.038 30,0036,0049,0961.1,-02.8,082,0123,1646796184,4.007 25,0031,0043,0960.9,-02.9,081,0090,1646796484,4.185 25,0043,0058,0961.1,-03.0,082,0108,1646796784,4.117 25,0035,0048,0961.2,-03.0,081,0114,1646797084,4.174 30,0035,0048,0961.0,-02.9,081,0106,1646797384,4.162 30,0037,0050,0961.2,-03.0,081,0109,1646797684,4.171 30,0034,0047,0961.2,-03.1,081,0107,1646797984,4.158 30,0040,0054,0961.0,-03.1,081,0120,1646798284,4.099 33,0046,0063,0961.1,-03.2,081,0104,1646798584,4.142 30,0039,0053,0961.1,-03.2,081,0115,1646798884,4.083 30,0037,0050,0961.0,-03.2,081,0093,1646799184,4.079 33,0036,0049,0961.1,-03.4,081,0113,1646799484,4.147 33,0033,0045,0961.2,-03.4,082,0115,1646799784,4.093 30,0034,0047,0961.1,-03.4,082,0127,1646800084,4.273 30,0036,0049,0961.0,-03.4,081,0116,1646800384,4.214 33,0040,0054,0961.1,-03.4,081,0094,1646800684,4.256 33,0038,0052,0960.9,-03.5,082,0116,1646800984,4.227 30,0035,0048,0961.1,-03.4,081,0097,1646801284,4.252 99,0035,0048,0961.1,-03.5,080,0111,1646801584,4.198 33,0038,0052,0960.8,-03.6,081,0106,1646801884,4.239 35,0041,0055,0961.0,-03.6,082,0102,1646802184,4.227 30,0035,0048,0960.8,-03.6,081,0110,1646802484,4.177 33,0032,0044,0961.1,-03.5,081,0113,1646802784,4.167 33,0035,0048,0961.1,-03.5,081,0110,1646803084,4.221 33,0037,0050,0961.1,-03.4,081,0102,1646803384,4.202 28,0035,0048,0961.2,-03.2,081,0115,1646803684,4.365 33,0039,0053,0961.2,-03.1,080,0112,1646803984,4.35 33,0032,0044,0961.5,-03.0,081,0136,1646804284,4.296 30,0035,0048,0961.1,-02.8,081,0114,1646804584,4.292 21,0031,0043,0961.2,-02.5,080,0108,1646804884,4.302 30,0033,0045,0961.2,-02.4,078,0122,1646805184,4.292 33,0027,0037,0961.2,-02.2,078,0091,1646805484,4.262 33,0029,0039,0961.3,-02.0,075,0119,1646805784,4.331 33,0026,0036,0961.6,-01.9,075,0137,1646806084,4.328 37,0025,0034,0961.2,-01.8,074,0125,1646806384,4.27 33,0027,0037,0961.6,-01.1,071,0111,1646806684,4.297 33,0031,0043,0961.7,-00.9,069,0116,1646806984,4.258 35,0028,0038,0961.8,-00.5,068,0098,1646807284,4.439 33,0031,0043,0961.6,-00.5,066,0124,1646807584,4.369 33,0026,0036,0961.3,-00.4,063,0105,1646807884,4.424 33,0027,0037,0961.5,+00.0,062,0112,1646808184,4.413 33,0026,0036,0961.8,+00.2,059,0108,1646808484,4.358 30,0026,0036,0961.5,+00.5,061,0091,1646808784,4.4 30,0024,0032,0961.6,+00.2,060,0087,1646809084,4.41 30,0025,0034,0961.8,+00.6,060,0124,1646809384,4.346 30,0025,0034,0961.6,+00.4,058,0109,1646809684,4.4 23,0025,0034,0961.6,+00.2,059,0097,1646809984,4.36 18,0025,0034,0961.8,+00.1,058,0106,1646810284,4.355 16,0029,0039,0961.5,+00.1,058,0109,1646810584,4.376 18,0026,0036,0961.8,+01.0,057,0110,1646810884,4.487 28,0022,0029,0961.6,+00.7,054,0122,1646811184,4.489 30,0022,0029,0961.6,+01.7,053,0129,1646811484,4.412 25,0021,0028,0961.5,+01.8,051,0102,1646811784,4.406 30,0023,0031,0961.6,+02.0,050,0120,1646812084,4.399 28,0021,0028,0961.7,+03.1,047,0115,1646812984,4.374 33,0024,0032,0961.3,+02.4,052,0102,1646813284,4.335 30,0020,0027,0961.4,+01.7,050,0126,1646813884,4.393 30,0020,0027,0961.4,+01.4,049,0112,1646814184,4.342 28,0019,0026,0961.3,+02.1,051,0131,1646814484,4.456 25,0019,0026,0961.7,+01.6,051,0113,1646815084,4.44 28,0020,0027,0961.5,+01.5,051,0096,1646815384,4.466 25,0018,0024,0961.2,+01.8,051,0118,1646815684,4.5 28,0020,0027,0961.3,+01.8,047,0118,1646815984,4.495 28,0019,0026,0961.3,+01.8,049,0109,1646816284,4.484 25,0018,0024,0961.5,+01.9,051,0080,1646816584,4.471 23,0020,0027,0961.5,+01.9,049,0113,1646816884,4.424 25,0017,0023,0961.0,+01.7,048,0112,1646817184,4.41 25,0018,0024,0961.6,+02.6,046,0120,1646817484,4.397 28,0017,0023,0961.4,+03.0,049,0106,1646817784,4.415 16,0018,0024,0961.2,+03.8,047,0120,1646818084,4.528 25,0017,0023,0961.2,+02.8,047,0113,1646818384,4.516 28,0017,0023,0961.4,+02.2,050,0125,1646818684,4.558 25,0018,0024,0961.3,+01.6,048,0103,1646818984,4.575 33,0016,0022,0961.0,+03.7,045,0118,1646822884,4.555 28,0014,0018,0961.1,+03.2,045,0130,1646823184,4.544 28,0015,0021,0960.9,+02.7,047,0135,1646823484,4.534 25,0017,0023,0961.4,+03.2,046,0097,1646823784,4.564 28,0018,0024,0961.1,+03.1,054,0102,1646824084,4.562 25,0021,0028,0960.9,+03.0,048,0101,1646824384,4.524 28,0045,0060,0961.2,+03.1,050,0113,1646824684,4.501 30,0026,0036,0960.8,+01.8,062,0131,1646825284,4.61 30,0039,0053,0961.1,+01.7,062,0113,1646825584,4.598 30,0017,0023,0961.1,+00.9,066,0104,1646827084,4.583 30,0023,0031,0961.3,+00.1,069,0132,1646828284,4.561 30,0029,0039,0961.4,+00.4,071,0099,1646828584,4.542 30,0021,0028,0960.9,+00.5,069,0120,1646829184,4.675 25,0024,0032,0961.1,+00.9,069,0126,1646829484,4.662 23,0026,0036,0961.0,+01.2,072,0102,1646829784,4.666 23,0021,0028,0961.2,+00.7,069,0128,1646830084,4.649 23,0024,0032,0961.0,+01.3,068,0098,1646830384,4.7 23,0025,0034,0961.0,+01.3,068,0109,1646830684,4.627 23,0023,0031,0961.3,+01.2,069,0120,1646830984,4.676 23,0021,0028,0961.2,+01.2,065,0115,1646831284,4.625 23,0015,0021,0961.3,+00.4,065,0115,1646831584,4.678 23,0017,0023,0961.2,+00.2,071,0113,1646831884,4.657 23,0019,0026,0961.0,+00.4,072,0132,1646832184,4.628 99,0020,0027,0961.0,+00.6,070,0115,1646832484,4.804 23,0020,0027,0961.3,+00.7,072,0127,1646832784,4.809 23,0022,0029,0961.2,+00.2,074,0132,1646833084,4.741 21,0021,0028,0961.5,+00.1,075,0106,1646833384,4.769 25,0021,0028,0961.2,-00.1,077,0105,1646833684,4.724 21,0012,0016,0961.2,-00.4,075,0110,1646833984,4.763 23,0014,0018,0961.2,-00.7,076,0104,1646834284,4.754 99,0012,0016,0961.1,-00.6,076,0108,1646834584,4.695 23,0010,0013,0961.4,-00.6,071,0120,1646834884,4.734 23,0011,0015,0961.1,-00.3,070,0118,1646835184,4.732 21,0010,0013,0961.4,-00.3,071,0125,1646835484,4.682 21,0009,0012,0961.0,-00.4,070,0107,1646835784,4.746 23,0012,0016,0961.3,-00.1,068,0130,1646836084,4.828 25,0012,0016,0961.2,-00.3,069,0141,1646836384,4.854 23,0012,0016,0961.5,-00.2,070,0120,1646836684,4.793 23,0017,0023,0961.6,-00.2,072,0143,1646836984,4.83 23,0010,0013,0961.6,-00.7,079,0115,1646837284,4.776 25,0019,0026,0961.7,-00.9,081,0116,1646837884,4.75 25,0016,0022,0961.6,-01.2,082,0099,1646838484,4.73 25,0023,0031,0961.8,-01.2,082,0114,1646839384,4.78 28,0024,0032,0961.5,-01.3,082,0137,1646839684,4.888 25,0028,0038,0961.6,-01.3,082,0124,1646839984,4.921 28,0032,0044,0961.6,-01.3,082,0117,1646840284,4.881 25,0058,0078,0961.8,-01.2,081,0107,1646840584,4.853 23,0035,0048,0961.5,-01.2,080,0115,1646840884,4.868 23,0036,0049,0962.0,-01.1,079,0113,1646841184,4.909 23,0065,0088,0962.0,-01.1,080,0115,1646841484,4.904 23,0045,0060,0961.9,-01.2,081,0114,1646841784,4.838 18,0031,0043,0962.3,-01.3,081,0124,1646842084,4.84 21,0034,0047,0962.3,-01.3,082,0115,1646842384,4.83 18,0031,0043,0962.0,-01.4,082,0108,1646842684,4.874 21,0034,0047,0962.3,-01.3,082,0108,1646842984,4.895 18,0030,0042,0962.2,-01.3,082,0120,1646843284,4.943 21,0033,0045,0962.3,-01.3,081,0121,1646843585,5.004 28,0027,0037,0962.7,-01.4,081,0118,1646843885,5.002 25,0028,0038,0962.6,-01.4,081,0109,1646844184,4.94 25,0026,0036,0962.8,-01.4,081,0108,1646844484,4.933 25,0026,0036,0962.6,-01.5,081,0126,1646844784,4.918 25,0020,0027,0962.6,-01.5,081,0099,1646845084,4.969 28,0022,0029,0963.0,-01.7,081,0124,1646845384,4.954 25,0026,0036,0963.0,-01.6,081,0109,1646845684,4.908 28,0027,0037,0963.0,-01.7,081,0119,1646845984,4.948 25,0025,0034,0962.8,-01.7,081,0110,1646846284,4.948 25,0028,0038,0963.0,-01.7,081,0108,1646846584,4.971 25,0027,0037,0962.8,-01.7,081,0113,1646846885,5.037 25,0029,0039,0962.9,-01.7,081,0114,1646847185,5.033 25,0031,0043,0962.8,-01.8,081,0112,1646847485,5.068 25,0026,0036,0963.2,-01.9,080,0121,1646847785,5.015 25,0030,0042,0962.9,-02.0,080,0110,1646848085,5.007 21,0031,0043,0962.9,-02.0,081,0105,1646848385,5.049 21,0028,0038,0962.9,-02.0,080,0104,1646848685,5.013 21,0030,0042,0963.0,-01.9,079,0111,1646848985,5.048 21,0026,0036,0963.2,-01.9,080,0105,1646849284,4.986 23,0031,0043,0963.2,-01.9,079,0098,1646849585,5.048 23,0031,0043,0963.1,-02.0,080,0107,1646849884,4.972 25,0034,0047,0963.1,-02.0,080,0112,1646850185,5.054 16,0035,0048,0963.1,-02.0,080,0112,1646850485,5.164 23,0034,0047,0963.3,-02.0,081,0094,1646850785,5.151 21,0035,0048,0963.2,-02.0,080,0118,1646851085,5.105 21,0029,0039,0963.4,-02.0,081,0118,1646851385,5.1 21,0033,0045,0963.2,-02.0,081,0111,1646851685,5.143 21,0030,0042,0963.2,-02.0,080,0104,1646851985,5.133 23,0031,0043,0963.3,-02.0,080,0121,1646852285,5.065 21,0034,0047,0963.3,-02.0,080,0122,1646852585,5.123 23,0032,0044,0963.4,-02.0,081,0121,1646852885,5.114 25,0032,0044,0963.3,-02.0,081,0103,1646853185,5.09 25,0036,0049,0963.2,-02.1,080,0103,1646853485,5.099 18,0026,0036,0963.5,-02.0,080,0112,1646853785,5.127 16,0023,0031,0963.4,-02.1,080,0109,1646854085,5.243 21,0019,0026,0963.3,-02.1,079,0118,1646854385,5.193 25,0022,0029,0963.3,-02.2,079,0101,1646854685,5.228 25,0024,0032,0963.3,-02.2,079,0102,1646854985,5.209 25,0021,0028,0963.4,-02.2,080,0105,1646855285,5.157 18,0020,0027,0963.4,-02.2,079,0108,1646855585,5.202 21,0019,0026,0963.5,-02.3,079,0113,1646855885,5.143 18,0020,0027,0963.7,-02.3,079,0119,1646856185,5.21 25,0021,0028,0963.6,-02.3,080,0096,1646856485,5.198 99,0025,0034,0963.7,-02.4,080,0106,1646856785,5.191 25,0026,0036,0963.5,-02.4,080,0109,1646857085,5.178 25,0091,0122,0963.5,-02.4,080,0127,1646857385,5.207 25,0020,0027,0963.5,-02.4,079,0121,1646857685,5.313 25,0020,0027,0963.6,-02.4,080,0102,1646857985,5.323 18,0021,0028,0963.3,-02.4,080,0105,1646858285,5.272 18,0021,0028,0963.6,-02.4,080,0123,1646858585,5.253 16,0021,0028,0963.6,-02.5,081,0106,1646858885,5.246 23,0022,0029,0963.4,-02.7,082,0103,1646859185,5.292 23,0042,0057,0963.7,-02.6,081,0119,1646859485,5.282 23,0035,0048,0963.5,-02.5,082,0113,1646859785,5.236 21,0023,0031,0963.7,-02.6,081,0110,1646860085,5.226 21,0025,0034,0963.8,-02.6,081,0121,1646860385,5.213 18,0043,0058,0963.7,-02.6,081,0108,1646860685,5.214 28,0033,0045,0963.7,-02.6,080,0105,1646860985,5.286 28,0029,0039,0963.5,-02.7,081,0117,1646861285,5.343 28,0032,0044,0963.5,-02.7,081,0112,1646861585,5.355 28,0029,0039,0963.4,-02.8,081,0099,1646861885,5.389 25,0030,0042,0963.4,-02.9,081,0110,1646862185,5.398 25,0025,0034,0963.4,-02.8,079,0120,1646862485,5.386 21,0028,0038,0963.6,-03.1,080,0109,1646862785,5.372 21,0021,0028,0963.5,-02.9,078,0108,1646863085,5.331 23,0020,0027,0963.7,-03.0,079,0106,1646863385,5.356 28,0016,0022,0963.8,-03.0,079,0105,1646863685,5.361 28,0016,0022,0963.6,-03.1,079,0119,1646863985,5.37 25,0015,0021,0963.6,-03.1,079,0117,1646864285,5.301 28,0014,0018,0963.5,-03.1,079,0106,1646864585,5.372 28,0013,0017,0963.8,-03.2,079,0117,1646864885,5.479 28,0015,0021,0963.5,-03.2,079,0111,1646865185,5.417 28,0016,0022,0963.7,-03.2,079,0115,1646865485,5.477 28,0013,0017,0963.6,-03.3,079,0123,1646865785,5.417 28,0015,0021,0963.7,-03.3,080,0119,1646866085,5.471 28,0014,0018,0963.7,-03.3,079,0119,1646866385,5.41 30,0015,0021,0963.4,-03.4,079,0107,1646866685,5.43 30,0014,0018,0963.4,-03.4,079,0106,1646866985,5.411 28,0013,0017,0963.8,-03.6,079,0096,1646867285,5.451 28,0012,0016,0963.6,-03.5,079,0111,1646867585,5.376 28,0013,0017,0963.8,-03.5,079,0099,1646867885,5.428 28,0015,0021,0963.6,-03.7,079,0121,1646868185,5.461 25,0013,0017,0963.7,-03.8,079,0111,1646868485,5.538 28,0016,0022,0963.4,-03.8,079,0108,1646868785,5.57 25,0018,0024,0963.7,-03.8,079,0103,1646869085,5.579 18,0019,0026,0963.6,-03.8,079,0115,1646869385,5.511 21,0015,0021,0963.7,-03.8,079,0113,1646869685,5.563 23,0020,0027,0963.7,-03.9,080,0102,1646869985,5.5 21,0022,0029,0963.9,-03.8,079,0096,1646870285,5.507 18,0015,0021,0963.7,-04.0,080,0108,1646870585,5.551 23,0022,0029,0963.8,-04.0,079,0109,1646870885,5.477 28,0015,0021,0963.9,-03.8,078,0121,1646871185,5.481 30,0028,0038,0963.8,-03.9,080,0116,1646871485,5.472 28,0022,0029,0963.8,-03.8,079,0107,1646871785,5.533 28,0015,0021,0963.7,-03.7,078,0115,1646872085,5.6 28,0012,0016,0963.6,-03.7,078,0101,1646872385,5.657 28,0011,0015,0963.8,-03.6,078,0101,1646872685,5.608 21,0015,0021,0963.8,-03.5,078,0119,1646872985,5.587 23,0015,0021,0963.8,-03.6,079,0116,1646873285,5.58 23,0013,0017,0963.8,-03.6,078,0109,1646873585,5.576 28,0014,0018,0963.9,-03.5,079,0118,1646873885,5.646 28,0012,0016,0963.7,-03.4,079,0128,1646874185,5.602 28,0016,0022,0963.8,-03.6,079,0120,1646874485,5.631 30,0015,0021,0964.0,-03.5,079,0111,1646874785,5.63 30,0019,0026,0963.9,-03.5,079,0120,1646875085,5.615 28,0013,0017,0963.9,-03.6,079,0097,1646875385,5.648 28,0015,0021,0963.8,-03.6,080,0101,1646875685,5.709 28,0015,0021,0963.9,-03.6,079,0097,1646875985,5.749 28,0014,0018,0963.6,-03.7,079,0143,1646876285,5.745 30,0012,0016,0963.6,-03.7,079,0095,1646876585,5.746 28,0010,0013,0963.7,-03.8,079,0110,1646876885,5.733 28,0009,0012,0963.4,-03.8,078,0110,1646877185,5.68 28,0008,0011,0963.6,-03.8,078,0114,1646877485,5.728 28,0009,0012,0964.0,-03.8,078,0108,1646877785,5.659 28,0010,0013,0963.7,-03.9,078,0102,1646878085,5.655 23,0010,0013,0963.9,-03.8,078,0116,1646878385,5.706 23,0009,0012,0963.7,-03.9,078,0132,1646878685,5.705 25,0012,0016,0963.8,-03.9,078,0107,1646878985,5.739 21,0015,0021,0963.8,-04.0,079,0124,1646879285,5.85 23,0013,0017,0963.7,-04.0,078,0116,1646879585,5.781 23,0020,0027,0963.9,-04.1,079,0101,1646879885,5.847 18,0012,0016,0963.9,-04.1,079,0102,1646880185,5.777 23,0012,0016,0963.9,-04.0,079,0125,1646880485,5.771 23,0013,0017,0963.9,-04.0,078,0106,1646880785,5.777 21,0010,0013,0964.1,-04.1,078,0114,1646881085,5.822 23,0012,0016,0964.2,-04.2,078,0096,1646881385,5.825 23,0011,0015,0963.8,-04.2,078,0107,1646881685,5.754 23,0040,0054,0963.9,-04.4,078,0126,1646881985,5.743 23,0011,0015,0964.2,-04.5,078,0094,1646882285,5.795 21,0022,0029,0963.9,-04.6,078,0104,1646882585,5.873 23,0012,0016,0963.8,-04.7,079,0123,1646882885,5.889 21,0009,0012,0964.0,-04.7,079,0090,1646883185,5.934 25,0012,0016,0963.8,-04.7,079,0104,1646883485,5.878 25,0012,0016,0964.1,-04.9,079,0104,1646883785,5.878 23,0012,0016,0964.0,-04.7,079,0095,1646884085,5.92 23,0024,0032,0963.9,-04.6,079,0115,1646884385,5.926 30,0017,0023,0964.2,-04.8,079,0116,1646884685,5.907 33,0018,0024,0964.0,-04.6,079,0101,1646884985,5.916 99,0019,0026,0964.3,-04.7,079,0117,1646885285,5.9 23,0021,0028,0964.6,-04.7,079,0121,1646885585,5.929 23,0021,0028,0964.3,-04.8,079,0089,1646885885,5.898 23,0053,0071,0964.1,-04.9,080,0113,1646886185,5.928 30,0014,0018,0964.3,-04.7,080,0113,1646886485,5.999 33,0014,0018,0964.1,-04.9,080,0120,1646886786,6.031 30,0016,0022,0964.3,-04.8,080,0112,1646887086,6.025 23,0015,0021,0964.4,-04.8,080,0114,1646887385,5.965 18,0018,0024,0964.5,-04.8,080,0089,1646887686,6.024 23,0016,0022,0964.5,-04.9,080,0096,1646887985,5.963 30,0017,0023,0964.5,-04.9,079,0108,1646888286,6.017 30,0017,0023,0964.6,-04.9,080,0111,1646888585,5.948 30,0017,0023,0964.5,-05.1,079,0110,1646888885,5.966 21,0020,0027,0964.6,-05.0,078,0133,1646889185,5.989 21,0018,0024,0964.7,-04.6,077,0104,1646889486,6.003 99,0021,0028,0965.1,-04.4,076,0115,1646889786,6.019 28,0016,0022,0965.1,-04.4,076,0101,1646890086,6.149 25,0014,0018,0965.4,-04.3,075,0115,1646890386,6.056 25,0018,0024,0965.4,-04.3,074,0107,1646890686,6.071 28,0016,0022,0965.5,-04.2,074,0120,1646890986,6.106 99,0020,0027,0965.4,-03.9,074,0108,1646891286,6.149 25,0021,0028,0965.2,-04.0,072,0089,1646891586,6.147 28,0018,0024,0965.6,-03.8,072,0107,1646891886,6.116 25,0019,0026,0965.4,-03.6,071,0109,1646892186,6.052 25,0017,0023,0965.7,-03.4,071,0124,1646892486,6.044 21,0018,0024,0965.8,-03.4,072,0097,1646892786,6.087 23,0016,0022,0965.4,-03.3,068,0107,1646893086,6.025 21,0016,0022,0965.5,-03.5,071,0099,1646893386,6.105 25,0018,0024,0965.8,-03.2,071,0110,1646893686,6.172 25,0015,0021,0965.8,-03.1,068,0122,1646893986,6.222 25,0017,0023,0965.8,-03.2,067,0104,1646894286,6.142 28,0023,0031,0965.9,-02.8,068,0100,1646894586,6.245 28,0012,0016,0966.0,-02.9,066,0110,1646894886,6.139 28,0012,0016,0966.0,-03.1,065,0116,1646895186,6.188 28,0011,0015,0966.5,-02.4,064,0119,1646895486,6.124 28,0010,0013,0966.3,-02.5,060,0112,1646895786,6.118 28,0025,0034,0966.0,-02.7,062,0099,1646896086,6.119 28,0010,0013,0966.2,-02.8,064,0102,1646896386,6.155 25,0024,0032,0966.2,-02.3,062,0104,1646896686,6.188 21,0012,0016,0966.4,-02.5,063,0109,1646896986,6.171 25,0010,0013,0966.3,-02.2,063,0093,1646897286,6.231 99,0010,0013,0966.1,-02.4,062,0130,1646897586,6.254 28,0011,0015,0966.4,-01.8,060,0105,1646897886,6.284 23,0014,0018,0966.1,-01.5,060,0120,1646898186,6.221 25,0012,0016,0966.2,-00.5,056,0100,1646898486,6.291 28,0039,0053,0966.4,-00.2,057,0113,1646898786,6.2 18,0011,0015,0966.3,-00.9,054,0104,1646899086,6.185 25,0014,0018,0966.3,-01.1,056,0114,1646899986,6.165 28,0014,0018,0966.5,-00.8,055,0133,1646900286,6.163 28,0015,0021,0966.2,-01.0,056,0104,1646900586,6.249 25,0011,0015,0966.2,-01.2,056,0110,1646900886,6.375 18,0010,0013,0965.9,-01.3,056,0125,1646901186,6.284 23,0011,0015,0966.2,+00.2,053,0128,1646901486,6.271 23,0010,0013,0966.4,-00.4,056,0128,1646901786,6.349 23,0015,0021,0966.5,-00.2,055,0120,1646902086,6.337 21,0009,0012,0966.4,-00.9,057,0098,1646902386,6.264 25,0009,0012,0966.4,-00.9,056,0094,1646902686,6.323 23,0013,0017,0966.4,-01.5,057,0124,1646902986,6.253 25,0011,0015,0966.3,-01.0,057,0134,1646903286,6.305 23,0013,0017,0966.5,-00.4,056,0105,1646903586,6.284 23,0011,0015,0966.8,-00.9,057,0118,1646903886,6.22 23,0011,0015,0966.7,-01.5,061,0120,1646904186,6.26 18,0011,0015,0966.6,-01.2,059,0108,1646904486,6.369 23,0011,0015,0966.3,-01.4,059,0113,1646904786,6.35 21,0016,0022,0966.6,-01.1,060,0118,1646905086,6.406 25,0015,0021,0967.1,-00.9,059,0102,1646905386,6.413 25,0014,0018,0966.8,-01.3,061,0138,1646905686,6.314 16,0012,0016,0966.9,-00.9,058,0094,1646905986,6.368 21,0013,0017,0966.7,-01.4,061,0094,1646906286,6.403 18,0015,0021,0966.5,-01.4,062,0099,1646906586,6.359 18,0015,0021,0966.8,-00.3,061,0136,1646906886,6.391 09,0011,0015,0966.8,-00.0,058,0102,1646907186,6.382 21,0012,0016,0966.7,-00.4,059,0107,1646907486,6.268 18,0013,0017,0966.9,+00.0,058,0120,1646907786,6.292 16,0014,0018,0966.9,+01.6,057,0122,1646908086,6.483 99,0010,0013,0966.6,+01.3,053,0108,1646908386,6.545 09,0010,0013,0966.8,-00.2,057,0109,1646908686,6.388 13,0011,0015,0966.6,+00.5,053,0112,1646908986,6.449 11,0012,0016,0966.7,+01.0,055,0115,1646909286,6.371 11,0011,0015,0966.7,+01.1,057,0095,1646909586,6.373 23,0009,0012,0966.7,-00.3,056,0119,1646909886,6.432 25,0012,0016,0966.5,-00.5,056,0124,1646910186,6.345 21,0014,0018,0966.6,-00.7,061,0134,1646910486,6.37 21,0015,0021,0966.4,-00.8,056,0112,1646910786,6.339 21,0008,0011,0966.6,-00.9,051,0105,1646911086,6.33 21,0009,0012,0966.6,-00.7,051,0096,1646911386,6.428 23,0018,0024,0966.4,-00.9,049,0099,1646911686,6.561 13,0014,0018,0966.6,-00.9,055,0116,1646911986,6.454 13,0010,0013,0966.5,-01.1,053,0123,1646912286,6.491 13,0007,0010,0966.8,-00.5,055,0107,1646912586,6.517 13,0014,0018,0966.2,-00.8,062,0109,1646913786,6.419 13,0012,0016,0966.7,-01.6,063,0097,1646914386,6.465 04,0009,0012,0966.5,-01.5,061,0086,1646914686,6.407 13,0010,0013,0966.6,-01.4,061,0130,1646914986,6.426 16,0008,0011,0966.3,-01.1,059,0110,1646915286,6.611 23,0011,0015,0966.8,-00.6,056,0102,1646915586,6.583 25,0008,0011,0966.8,-00.6,057,0092,1646915886,6.582 25,0007,0010,0966.8,-01.8,066,0109,1646916186,6.524 23,0006,0008,0966.8,-02.3,065,0119,1646916486,6.528 25,0007,0010,0966.9,-01.9,065,0101,1646916786,6.51 23,0008,0011,0966.7,-01.9,061,0107,1646917086,6.501 25,0007,0010,0967.0,-01.1,063,0093,1646917386,6.561 23,0006,0008,0967.0,-00.2,054,0119,1646917686,6.504 23,0010,0013,0966.9,+00.0,055,0118,1646917986,6.54 25,0007,0010,0966.9,-00.2,051,0114,1646918286,6.494 23,0009,0012,0966.8,-00.9,057,0121,1646918586,6.585 18,0010,0013,0967.1,-01.2,062,0097,1646918886,6.685 25,0013,0017,0966.6,-01.0,059,0110,1646919186,6.623 21,0008,0011,0966.8,-02.0,066,0093,1646919786,6.598 25,0006,0008,0967.0,-02.9,071,0098,1646920086,6.589 25,0007,0010,0966.8,-01.3,063,0113,1646921886,6.525 25,0007,0010,0967.0,-01.4,063,0086,1646922486,6.69 25,0011,0015,0967.2,-01.9,060,0129,1646923086,6.658 25,0015,0021,0967.5,-01.7,059,0106,1646923686,6.742 25,0014,0018,0967.6,-02.0,060,0116,1646923986,6.655 25,0011,0015,0967.3,-02.1,062,0114,1646924286,6.715 25,0011,0015,0967.5,-02.3,066,0107,1646924586,6.702 25,0013,0017,0967.4,-02.4,067,0115,1646924888,8.372 25,0014,0018,0967.5,-02.4,066,0094,1646925186,6.626 28,0015,0021,0967.6,-02.3,066,0101,1646925486,6.632 28,0014,0018,0967.6,-02.4,065,0095,1646925786,6.671 28,0011,0015,0967.9,-02.4,064,0111,1646926086,6.775 28,0014,0018,0967.6,-02.4,064,0096,1646926386,6.781 28,0012,0016,0967.7,-02.4,063,0110,1646926686,6.805 28,0010,0013,0967.9,-02.4,062,0113,1646926986,6.808 21,0012,0016,0968.0,-02.4,063,0102,1646927286,6.8 23,0011,0015,0967.8,-02.6,062,0097,1646927586,6.753 21,0013,0017,0967.6,-02.6,063,0099,1646927886,6.801 28,0036,0049,0968.2,-02.7,065,0106,1646928186,6.745 30,0014,0018,0968.0,-02.7,066,0106,1646928486,6.779 28,0022,0029,0968.0,-02.9,066,0121,1646928786,6.78 28,0014,0018,0968.1,-03.0,066,0112,1646929086,6.71 28,0046,0063,0968.2,-03.1,066,0099,1646929386,6.81 28,0017,0023,0968.1,-03.1,065,0103,1646929686,6.857 23,0020,0027,0968.3,-03.2,066,0102,1646929986,6.85 23,0017,0023,0968.1,-04.0,073,0131,1646931186,6.83 23,0024,0032,0968.4,-04.1,072,0115,1646931486,6.797 23,0022,0029,0968.5,-04.4,073,0123,1646932086,6.863 23,0021,0028,0968.4,-04.7,074,0099,1646932386,6.864 28,0022,0029,0968.3,-05.3,075,0114,1646932986,6.893 28,0024,0032,0968.3,-05.4,075,0102,1646933286,6.948 30,0022,0029,0968.7,-05.4,076,0086,1646933587,7.019 23,0024,0032,0968.4,-05.5,075,0123,1646933887,7.009 21,0019,0026,0968.7,-05.5,076,0106,1646934187,7.001 23,0022,0029,0968.5,-05.6,075,0107,1646934486,6.991 23,0020,0027,0968.7,-05.4,076,0116,1646934786,6.979 23,0013,0017,0969.0,-05.3,075,0106,1646935086,6.913 25,0030,0042,0968.4,-05.1,075,0124,1646935386,6.975 23,0013,0017,0968.8,-05.1,073,0096,1646935686,6.897 23,0014,0018,0968.8,-05.0,073,0108,1646935986,6.913 23,0011,0015,0968.7,-04.9,073,0112,1646936286,6.957 28,0012,0016,0968.5,-04.9,073,0119,1646936586,6.918 28,0011,0015,0968.7,-05.0,072,0110,1646936887,7.021 28,0014,0018,0968.8,-05.0,072,0102,1646937187,7.097 21,0013,0017,0968.6,-04.9,072,0093,1646937487,7.033 21,0026,0036,0968.7,-04.9,072,0115,1646937787,7.074 21,0015,0021,0968.9,-04.8,072,0113,1646938087,7.11 21,0015,0021,0968.9,-04.8,073,0100,1646938387,7.009 21,0012,0016,0968.9,-05.0,075,0126,1646938687,7.012 21,0044,0059,0969.1,-04.8,074,0105,1646938986,6.997 25,0025,0034,0969.2,-04.7,075,0103,1646939287,7.005 21,0032,0044,0969.4,-04.5,076,0098,1646939586,6.999 25,0024,0032,0969.2,-04.6,076,0104,1646939886,6.979 21,0045,0060,0969.3,-04.5,076,0107,1646940187,7.08 21,0034,0047,0969.2,-04.5,076,0108,1646940487,7.187 21,0022,0029,0969.2,-04.7,077,0104,1646940787,7.206 28,0021,0028,0969.4,-04.8,076,0112,1646941087,7.122 28,0018,0024,0969.5,-04.8,076,0112,1646941387,7.18 28,0022,0029,0969.5,-04.8,076,0121,1646941687,7.105 25,0017,0023,0969.2,-04.8,076,0119,1646941987,7.113 21,0016,0022,0969.3,-04.8,075,0116,1646942287,7.178 21,0018,0024,0969.0,-04.9,075,0118,1646942587,7.098 18,0018,0024,0969.1,-04.9,075,0107,1646942887,7.109 21,0018,0024,0968.9,-04.9,075,0111,1646943187,7.144 21,0017,0023,0969.3,-04.9,075,0118,1646943487,7.132 21,0018,0024,0969.0,-05.0,075,0091,1646943787,7.138 28,0019,0026,0969.0,-04.9,075,0120,1646944087,7.242 28,0022,0029,0969.1,-05.1,076,0106,1646944387,7.287 28,0018,0024,0969.2,-05.2,076,0117,1646944687,7.287 21,0020,0027,0969.2,-05.2,077,0100,1646944987,7.231 21,0020,0027,0969.1,-05.2,078,0126,1646945287,7.268 21,0022,0029,0969.2,-05.2,077,0119,1646945587,7.221 28,0019,0026,0969.1,-05.2,077,0108,1646945887,7.199 30,0031,0043,0968.8,-05.4,077,0089,1646946187,7.253 28,0036,0049,0968.8,-05.3,076,0102,1646946487,7.273 28,0027,0037,0968.7,-05.7,077,0102,1646946787,7.206 30,0031,0043,0968.9,-05.5,076,0112,1646947087,7.26 28,0026,0036,0968.9,-05.5,076,0132,1646947387,7.218 23,0023,0031,0969.2,-05.5,075,0110,1646947687,7.34 21,0024,0032,0969.1,-05.5,075,0111,1646947987,7.32 23,0020,0027,0969.1,-05.5,075,0119,1646948287,7.373 28,0024,0032,0969.3,-05.5,076,0095,1646948587,7.389 28,0028,0038,0969.1,-05.4,076,0125,1646948887,7.309 28,0021,0028,0969.2,-05.2,077,0100,1646949187,7.366 30,0028,0038,0969.4,-05.2,078,0126,1646949487,7.304 30,0025,0034,0969.3,-05.2,077,0103,1646949787,7.366 30,0026,0036,0969.3,-05.1,077,0085,1646950087,7.298 30,0026,0036,0969.4,-05.1,077,0097,1646950387,7.297 28,0025,0034,0969.5,-05.1,077,0127,1646950687,7.341 30,0024,0032,0969.5,-05.1,077,0089,1646950987,7.312 23,0022,0029,0969.2,-05.0,077,0105,1646951287,7.45 23,0021,0028,0969.1,-05.0,077,0115,1646951587,7.438 23,0023,0031,0969.4,-05.1,077,0114,1646951887,7.434 23,0082,0111,0969.5,-05.0,076,0110,1646952187,7.481 21,0020,0027,0969.3,-05.1,077,0113,1646952487,7.412 23,0032,0044,0969.3,-05.0,076,0100,1646952787,7.47 25,0035,0048,0969.3,-05.2,076,0126,1646953087,7.404 25,0016,0022,0969.2,-05.1,076,0130,1646953387,7.402 21,0015,0021,0969.5,-05.0,075,0115,1646953687,7.452 21,0015,0021,0969.5,-05.1,075,0115,1646953987,7.45 23,0017,0023,0969.6,-05.1,076,0113,1646954287,7.375 23,0022,0029,0969.6,-05.0,075,0091,1646954587,7.472 23,0016,0022,0969.6,-04.9,075,0125,1646954887,7.587 23,0019,0026,0969.9,-04.9,074,0128,1646955187,7.591 23,0019,0026,0969.7,-04.9,074,0100,1646955487,7.529 28,0020,0027,0969.9,-04.9,074,0098,1646955787,7.587 21,0015,0021,0969.6,-04.9,074,0114,1646956087,7.519 23,0019,0026,0969.9,-04.9,074,0092,1646956387,7.555 23,0018,0024,0969.6,-04.9,074,0101,1646956687,7.564 23,0017,0023,0969.8,-05.0,075,0106,1646956987,7.551 23,0018,0024,0969.6,-05.0,076,0128,1646957287,7.548 25,0013,0017,0969.5,-05.0,075,0118,1646957587,7.48 23,0012,0016,0969.6,-05.1,074,0105,1646957887,7.537 21,0014,0018,0969.6,-05.2,074,0121,1646958187,7.506 30,0012,0016,0969.6,-05.2,072,0099,1646958787,7.669 30,0013,0017,0969.7,-05.4,074,0096,1646959087,7.62 23,0011,0015,0969.4,-05.3,073,0106,1646959387,7.678 25,0011,0015,0969.5,-05.2,073,0085,1646959687,7.609 23,0010,0013,0969.6,-05.2,074,0100,1646959987,7.656 28,0012,0016,0969.5,-05.2,075,0101,1646960287,7.645 28,0013,0017,0969.7,-05.3,071,0108,1646960587,7.652 30,0010,0013,0969.9,-05.3,067,0120,1646960887,7.584 30,0012,0016,0969.9,-05.3,065,0107,1646961187,7.589 28,0011,0015,0969.3,-05.5,065,0119,1646961487,7.585 30,0009,0012,0969.4,-05.5,064,0133,1646961787,7.612 23,0009,0012,0969.8,-05.6,064,0116,1646962087,7.782 21,0010,0013,0969.5,-05.7,065,0112,1646962387,7.777 23,0008,0011,0969.8,-05.6,063,0108,1646962687,7.785 28,0013,0017,0969.6,-05.7,064,0104,1646962987,7.732 28,0009,0012,0969.7,-05.7,066,0101,1646963287,7.772 28,0009,0012,0969.5,-05.8,064,0112,1646963587,7.72 25,0009,0012,0969.9,-05.8,065,0117,1646963887,7.72 23,0009,0012,0969.8,-05.9,065,0115,1646964187,7.708 23,0013,0017,0969.8,-06.0,064,0097,1646964487,7.685 23,0011,0015,0969.4,-06.2,064,0101,1646964787,7.753 21,0011,0015,0969.5,-06.2,064,0099,1646965087,7.693 23,0010,0013,0969.5,-06.2,064,0122,1646965387,7.721 23,0011,0015,0969.8,-06.2,064,0125,1646965687,7.891 23,0011,0015,0969.7,-06.3,065,0119,1646965987,7.88 23,0010,0013,0969.4,-06.4,065,0122,1646966287,7.887 23,0009,0012,0969.6,-06.4,065,0090,1646966587,7.819 23,0010,0013,0969.7,-06.4,066,0119,1646966887,7.883 23,0008,0011,0969.7,-06.4,065,0104,1646967187,7.881 25,0009,0012,0969.7,-06.3,065,0103,1646967487,7.815 25,0012,0016,0969.6,-06.3,065,0121,1646967787,7.864 25,0010,0013,0969.7,-06.3,066,0115,1646968087,7.805 25,0009,0012,0969.6,-06.3,065,0108,1646968387,7.793 25,0009,0012,0969.7,-06.3,066,0112,1646968687,7.866 25,0009,0012,0969.8,-06.3,066,0117,1646968987,7.825 25,0011,0015,0970.0,-06.4,067,0109,1646969288,8.002 23,0010,0013,0969.9,-06.3,065,0120,1646969587,7.995 25,0010,0013,0969.9,-06.3,067,0120,1646969887,7.993 23,0010,0013,0969.7,-06.4,065,0088,1646970187,7.934 23,0011,0015,0969.8,-06.3,063,0109,1646970487,7.927 23,0024,0032,0969.8,-06.3,066,0120,1646970787,7.924 23,0010,0013,0970.3,-06.4,068,0114,1646971087,7.976 23,0009,0012,0970.1,-06.5,068,0115,1646971387,7.969 25,0012,0016,0969.9,-06.5,067,0105,1646971687,7.962 25,0019,0026,0970.0,-06.5,065,0110,1646971987,7.922 28,0023,0031,0970.1,-06.4,063,0091,1646972287,7.956 28,0012,0016,0969.9,-06.4,060,0118,1646972587,7.913 28,0010,0013,0970.2,-06.4,062,0119,1646972888,8.036 18,0008,0011,0970.0,-06.5,061,0132,1646973188,8.053 28,0011,0015,0970.1,-06.6,064,0107,1646973488,8.097 21,0009,0012,0970.4,-06.4,060,0108,1646973788,8.084 30,0012,0016,0970.1,-06.5,059,0104,1646974088,8.069 30,0029,0039,0970.2,-06.4,058,0116,1646974388,8.076 28,0011,0015,0969.8,-06.6,059,0113,1646974688,8.021 23,0013,0017,0970.0,-06.6,060,0095,1646974988,8.083 25,0024,0032,0970.2,-06.5,059,0107,1646975288,8.019 21,0010,0013,0970.0,-06.5,059,0122,1646975588,8.08 23,0010,0013,0970.2,-06.4,058,0108,1646975888,8.019 13,0010,0013,0970.4,-06.5,058,0111,1646976188,8.056 23,0011,0015,0970.0,-06.5,058,0102,1646976488,8.22 28,0011,0015,0970.1,-06.5,058,0101,1646976788,8.241 30,0010,0013,0970.6,-06.2,058,0121,1646977088,8.205 25,0011,0015,0970.6,-06.2,058,0124,1646977388,8.205 23,0012,0016,0970.2,-06.1,058,0121,1646977688,8.134 21,0011,0015,0970.5,-06.0,056,0114,1646977988,8.139 28,0012,0016,0970.5,-05.9,056,0122,1646978288,8.147 25,0012,0016,0970.3,-05.8,057,0105,1646978588,8.192 25,0012,0016,0970.5,-05.7,054,0090,1646978888,8.126 28,0011,0015,0970.5,-05.3,055,0114,1646979188,8.117 23,0021,0028,0970.5,-05.2,055,0123,1646979488,8.165 25,0009,0012,0970.3,-05.4,054,0106,1646979788,8.147 28,0010,0013,0970.4,-04.9,052,0107,1646980088,8.327 25,0011,0015,0970.1,-04.4,053,0107,1646980388,8.307 25,0009,0012,0970.6,-04.0,051,0107,1646980688,8.314 23,0009,0012,0970.8,-04.2,049,0102,1646980988,8.289 30,0011,0015,0970.8,-04.0,049,0100,1646981288,8.293 28,0011,0015,0970.5,-04.7,050,0110,1646981588,8.308 30,0012,0016,0970.5,-04.0,048,0104,1646981888,8.231 28,0011,0015,0970.8,-04.6,050,0126,1646982188,8.283 09,0009,0012,0970.5,-04.3,047,0102,1646982488,8.258 28,0008,0011,0970.9,-04.4,050,0083,1646982788,8.219 30,0013,0017,0970.6,-03.6,048,0108,1646983088,8.219 28,0009,0012,0971.2,-03.1,044,0102,1646983388,8.282 28,0009,0012,0971.0,-03.7,046,0115,1646983688,8.34 30,0012,0016,0970.6,-03.9,048,0116,1646983988,8.327 28,0007,0010,0970.9,-03.7,047,0107,1646984288,8.336 30,0007,0010,0970.7,-04.0,045,0114,1646984588,8.338 28,0009,0012,0971.1,-03.7,048,0104,1646984888,8.395 28,0010,0013,0970.9,-03.4,049,0128,1646985188,8.364 28,0007,0010,0970.8,-03.8,046,0109,1646985488,8.314 28,0009,0012,0970.9,-03.5,047,0108,1646985788,8.311 25,0008,0011,0970.6,-03.8,046,0133,1646986088,8.275 33,0010,0013,0970.7,-03.2,044,0117,1646986988,8.307 33,0008,0011,0970.9,-02.4,045,0114,1646987588,8.477 33,0007,0010,0970.4,-02.0,041,0107,1646988188,8.393 28,0012,0016,0970.9,-01.4,043,0123,1646988488,8.414 23,0007,0010,0970.7,-02.7,040,0125,1646989088,8.451 25,0008,0011,0970.9,-02.4,041,0095,1646989388,8.378 25,0008,0011,0970.5,-03.0,043,0112,1646989688,8.375 25,0008,0011,0970.4,-02.4,048,0098,1646989988,8.37 25,0010,0013,0970.8,-02.5,046,0111,1646990288,8.365 25,0009,0012,0970.7,-01.3,045,0101,1646990588,8.406 23,0009,0012,0970.6,-02.2,042,0084,1646990888,8.607 25,0013,0017,0970.9,-01.6,043,0092,1646991188,8.511 28,0008,0011,0970.9,-02.4,041,0114,1646991488,8.49 28,0010,0013,0970.8,-02.7,041,0112,1646991788,8.494 28,0008,0011,0970.6,-02.9,046,0118,1646992088,8.531 28,0008,0011,0970.8,-02.9,044,0115,1646992388,8.478 28,0011,0015,0970.7,-02.4,049,0099,1646992688,8.525 21,0013,0017,0970.4,-02.5,042,0103,1646992988,8.45 23,0009,0012,0970.5,-01.9,041,0111,1646993288,8.537 25,0012,0016,0970.8,-02.1,044,0146,1646993588,8.448 25,0010,0013,0970.6,-02.2,041,0104,1646993888,8.531 28,0011,0015,0970.8,-01.9,046,0104,1646994188,8.563 28,0008,0011,0970.4,-02.1,042,0109,1646994488,8.583 30,0007,0010,0970.6,-02.0,042,0118,1646994788,8.586 28,0010,0013,0970.3,-01.0,041,0115,1646995088,8.573 25,0008,0011,0970.8,-00.9,041,0113,1646995388,8.559 25,0010,0013,0970.3,-01.3,039,0096,1646995688,8.553 25,0010,0013,0970.5,-02.3,039,0131,1646995988,8.597 28,0009,0012,0970.4,-02.0,041,0098,1646996288,8.545 28,0009,0012,0970.2,-02.0,044,0104,1646996588,8.592 25,0011,0015,0970.4,-01.8,042,0122,1646996888,8.584 23,0012,0016,0970.2,-01.5,042,0122,1646997188,8.575 23,0010,0013,0970.2,-01.8,043,0101,1646997488,8.501 21,0010,0013,0970.1,-01.7,043,0105,1646998388,8.642 21,0007,0010,0970.1,-01.9,041,0115,1646998688,8.628 23,0007,0010,0970.0,-02.0,042,0114,1646998988,8.62 23,0008,0011,0970.0,-01.9,038,0120,1646999288,8.68 23,0008,0011,0970.1,-01.4,040,0122,1646999888,8.646 25,0008,0011,0969.8,-01.6,038,0108,1647000188,8.605 25,0008,0011,0970.0,-01.5,040,0113,1647000488,8.594 25,0006,0008,0970.0,-01.4,036,0129,1647001088,8.636 25,0007,0010,0969.9,-01.9,040,0110,1647001388,8.602 25,0009,0012,0970.1,-01.8,040,0112,1647001688,8.784 25,0007,0010,0969.9,-01.7,040,0104,1647001988,8.771 25,0010,0013,0969.8,-02.1,041,0118,1647002288,8.699 25,0008,0011,0969.9,-02.1,039,0117,1647002588,8.712 25,0007,0010,0969.9,-02.1,037,0103,1647002888,8.743 25,0007,0010,0970.1,-01.8,039,0119,1647003188,8.695 25,0008,0011,0969.9,-01.9,038,0104,1647003488,8.734 23,0007,0010,0969.9,-01.9,040,0108,1647003788,8.739 23,0010,0013,0970.0,-01.7,040,0092,1647004088,8.734 23,0009,0012,0969.9,-01.7,039,0111,1647004388,8.719 25,0007,0010,0970.0,-01.5,041,0100,1647004688,8.656 23,0006,0008,0969.8,-00.7,040,0112,1647004988,8.744 33,0007,0010,0969.9,-01.6,039,0118,1647005288,8.84 30,0008,0011,0969.9,-01.1,038,0100,1647005588,8.778 28,0007,0010,0970.2,-01.1,044,0118,1647005888,8.77 21,0009,0012,0970.0,-01.5,040,0121,1647006188,8.822 28,0006,0008,0969.7,-01.8,039,0136,1647006488,8.824 18,0009,0012,0969.7,-02.2,038,0106,1647006788,8.818 25,0011,0015,0970.0,-01.9,041,0127,1647007088,8.809 23,0009,0012,0969.9,-01.9,041,0108,1647007388,8.804 25,0007,0010,0970.1,-01.8,040,0106,1647007688,8.731 28,0007,0010,0969.7,-01.8,042,0103,1647007988,8.785 13,0007,0010,0970.0,-01.9,043,0112,1647008288,8.775 28,0006,0008,0969.6,-02.1,041,0105,1647008588,8.759 28,0006,0008,0970.1,-01.9,044,0101,1647008888,8.875 28,0008,0011,0969.8,-02.0,042,0123,1647009188,8.93 30,0008,0011,0969.6,-02.1,042,0109,1647010088,8.837 28,0007,0010,0969.7,-02.0,046,0104,1647010988,8.824 30,0006,0008,0969.5,-02.1,044,0113,1647011288,8.814 30,0007,0010,0969.5,-02.1,045,0109,1647011588,8.815 30,0006,0008,0969.7,-02.1,046,0108,1647011888,8.866 30,0007,0010,0969.7,-02.2,044,0106,1647012188,8.834 30,0011,0015,0969.4,-02.2,044,0114,1647012489,9.004 28,0007,0010,0969.7,-02.2,043,0108,1647012788,8.926 30,0006,0008,0969.6,-02.2,043,0095,1647013088,8.924 30,0017,0023,0969.3,-02.2,046,0109,1647013388,8.919 28,0008,0011,0969.5,-02.5,045,0109,1647013988,8.9 30,0006,0008,0969.9,-02.3,045,0093,1647014588,8.955 30,0008,0011,0969.8,-02.4,045,0109,1647014888,8.921 28,0008,0011,0969.8,-02.3,046,0123,1647015188,8.968 30,0008,0011,0969.8,-02.3,047,0129,1647015488,8.878 28,0007,0010,0969.7,-02.4,047,0110,1647015788,8.935 23,0007,0010,0969.8,-02.5,051,0107,1647016089,9.016 30,0006,0008,0969.8,-02.6,052,0108,1647016689,9.011 28,0008,0011,0969.4,-02.8,056,0115,1647017289,9.057 28,0008,0011,0969.6,-03.0,050,0117,1647017889,9.042 23,0008,0011,0969.7,-03.0,050,0122,1647018189,9.01 23,0007,0010,0969.6,-03.3,058,0127,1647018488,8.98 23,0011,0015,0969.5,-03.1,050,0117,1647018789,9.038 23,0012,0016,0969.9,-03.1,050,0119,1647019088,8.969 25,0010,0013,0969.8,-03.2,051,0124,1647019388,8.993 25,0010,0013,0969.7,-03.4,058,0114,1647019689,9.214 23,0012,0016,0969.8,-03.5,056,0100,1647019989,9.11 23,0009,0012,0969.7,-03.3,051,0112,1647020289,9.192 23,0031,0043,0970.1,-03.5,059,0101,1647020589,9.091 28,0014,0018,0969.9,-03.3,054,0095,1647020889,9.18 30,0009,0012,0970.1,-03.2,053,0110,1647021189,9.177 30,0008,0011,0969.8,-03.3,058,0105,1647021489,9.152 25,0010,0013,0969.9,-03.4,057,0102,1647021789,9.097 23,0018,0024,0969.8,-03.3,057,0102,1647022089,9.066 23,0015,0021,0969.9,-03.3,060,0105,1647022389,9.064 25,0013,0017,0970.0,-03.3,057,0120,1647022689,9.114 25,0014,0018,0970.0,-03.3,060,0101,1647022989,9.085 25,0020,0027,0969.9,-03.3,060,0104,1647023289,9.273 28,0013,0017,0970.0,-03.3,057,0095,1647023589,9.196 30,0015,0021,0970.1,-03.3,059,0093,1647023889,9.189 28,0011,0015,0970.3,-03.4,062,0118,1647024189,9.183 28,0016,0022,0970.1,-03.5,062,0111,1647024489,9.239 28,0012,0016,0970.0,-03.5,059,0113,1647024789,9.174 28,0010,0013,0970.2,-03.6,063,0119,1647025089,9.228 23,0010,0013,0970.2,-03.5,062,0097,1647025389,9.149 23,0010,0013,0970.2,-03.4,061,0118,1647025689,9.216 99,0010,0013,0970.3,-03.4,063,0095,1647025989,9.152 28,0009,0012,0970.4,-03.4,064,0132,1647026289,9.216 30,0038,0052,0970.3,-03.5,062,0109,1647026589,9.165 28,0056,0075,0970.7,-03.6,062,0100,1647026889,9.283 30,0013,0017,0970.7,-03.6,065,0118,1647027189,9.32 28,0011,0015,0970.9,-03.6,062,0132,1647027489,9.274 28,0013,0017,0970.5,-03.8,064,0113,1647027789,9.278 25,0012,0016,0970.7,-03.8,065,0116,1647028089,9.27 30,0012,0016,0970.5,-03.9,066,0123,1647028389,9.257 28,0011,0015,0970.7,-04.0,069,0110,1647028689,9.255 28,0009,0012,0970.5,-04.1,069,0104,1647028989,9.237 28,0010,0013,0970.7,-04.2,070,0116,1647029289,9.297 28,0011,0015,0970.5,-04.1,071,0105,1647029589,9.249 30,0010,0013,0970.8,-04.1,071,0120,1647029889,9.297 28,0011,0015,0970.6,-04.1,072,0118,1647030189,9.261 28,0013,0017,0970.7,-04.2,071,0103,1647030489,9.371 28,0011,0015,0970.8,-04.2,071,0120,1647030789,9.356 30,0011,0015,0970.8,-04.1,072,0118,1647031089,9.415 28,0011,0015,0970.8,-04.2,073,0103,1647031389,9.352 30,0013,0017,0970.6,-04.3,074,0099,1647031689,9.337 30,0013,0017,0970.7,-04.3,074,0090,1647031989,9.348 30,0015,0021,0970.5,-04.3,074,0111,1647032289,9.329 30,0011,0015,0970.6,-04.3,074,0102,1647032589,9.338 30,0014,0018,0970.6,-04.3,075,0116,1647032889,9.324 30,0013,0017,0970.9,-04.5,076,0104,1647033189,9.313 28,0014,0018,0970.8,-04.4,075,0118,1647033489,9.309 30,0013,0017,0970.7,-04.5,074,0105,1647033789,9.352 30,0018,0024,0970.6,-04.4,075,0099,1647034089,9.473 30,0015,0021,0970.6,-04.4,075,0113,1647034389,9.518 30,0013,0017,0970.5,-04.4,076,0104,1647034689,9.44 28,0016,0022,0970.8,-04.5,076,0095,1647034989,9.51 28,0012,0016,0970.6,-04.5,076,0100,1647035289,9.437 28,0014,0018,0970.7,-04.5,076,0116,1647035589,9.426 30,0014,0018,0970.8,-04.6,076,0119,1647035889,9.421 28,0016,0022,0970.7,-04.6,076,0113,1647036207,27.439 23,0012,0016,0970.5,-04.6,076,0122,1647036489,9.461 23,0014,0018,0970.6,-04.7,077,0097,1647036789,9.458 23,0014,0018,0970.9,-04.7,077,0091,1647037089,9.398 23,0013,0017,0970.4,-04.6,076,0108,1647037389,9.435 23,0016,0022,0970.8,-04.9,078,0112,1647037689,9.602 23,0014,0018,0970.6,-05.0,078,0108,1647037989,9.592 21,0014,0018,0970.8,-04.9,076,0089,1647038289,9.528 23,0016,0022,0970.9,-04.8,077,0112,1647038589,9.526 23,0017,0023,0971.1,-04.8,077,0113,1647038889,9.521 30,0020,0027,0970.8,-04.7,077,0120,1647039189,9.499 33,0021,0028,0971.0,-04.7,077,0112,1647039489,9.522 33,0020,0027,0970.8,-04.7,077,0112,1647039789,9.564 30,0016,0022,0971.2,-04.7,076,0131,1647040089,9.506 28,0016,0022,0971.1,-04.7,077,0119,1647040389,9.5 28,0018,0024,0971.1,-04.7,077,0094,1647040689,9.496 30,0011,0015,0971.3,-05.2,074,0125,1647040989,9.586 28,0009,0012,0970.8,-05.4,075,0093,1647041289,9.638 30,0012,0016,0971.2,-05.6,076,0122,1647041589,9.695 23,0008,0011,0971.0,-05.8,075,0121,1647041889,9.694 23,0009,0012,0971.0,-05.8,075,0122,1647042189,9.695 23,0010,0013,0970.8,-05.9,075,0108,1647042489,9.629 21,0008,0011,0971.2,-06.0,075,0127,1647042789,9.681 30,0010,0013,0971.2,-06.0,074,0102,1647043089,9.609 30,0007,0010,0970.9,-06.1,074,0117,1647043389,9.633 30,0007,0010,0971.0,-06.1,074,0119,1647043689,9.678 23,0007,0010,0971.1,-06.1,073,0122,1647043989,9.668 23,0007,0010,0970.9,-06.1,072,0131,1647044289,9.667 25,0011,0015,0971.0,-06.2,072,0117,1647044589,9.687 30,0007,0010,0971.2,-06.1,073,0105,1647044889,9.83 33,0007,0010,0971.2,-06.2,073,0115,1647045189,9.74 30,0006,0008,0970.8,-06.3,073,0102,1647045489,9.806 30,0009,0012,0971.2,-06.4,073,0130,1647045789,9.743 30,0007,0010,0971.0,-06.4,075,0127,1647046089,9.791 30,0008,0011,0971.0,-06.4,075,0096,1647046389,9.724 33,0006,0008,0970.8,-06.5,075,0105,1647046689,9.775 30,0008,0011,0970.9,-06.5,075,0101,1647046989,9.74 33,0008,0011,0970.9,-06.6,076,0121,1647047289,9.768 30,0007,0010,0970.8,-06.6,076,0104,1647047589,9.7 30,0008,0011,0970.8,-06.5,075,0112,1647047889,9.779 33,0010,0013,0971.2,-06.4,075,0134,1647048189,9.737 30,0011,0015,0970.7,-06.6,075,0082,1647048489,9.867 30,0009,0012,0970.9,-06.7,074,0110,1647048789,9.909 30,0009,0012,0970.7,-06.9,075,0125,1647049089,9.907 33,0008,0011,0970.8,-07.0,075,0108,1647049389,9.86 23,0007,0010,0970.8,-07.3,075,0115,1647049689,9.911 23,0007,0010,0970.7,-07.6,076,0102,1647049989,9.854 23,0009,0012,0970.5,-07.7,076,0102,1647050289,9.91 21,0011,0015,0970.7,-07.7,076,0116,1647050589,9.996 23,0007,0010,0970.5,-08.0,076,0113,1647050889,9.893 23,0009,0012,0970.8,-07.9,076,0112,1647051189,9.843 23,0009,0012,0970.9,-08.1,076,0102,1647051489,9.829 23,0010,0013,0970.8,-08.2,077,0089,1647051789,9.926 23,0009,0012,0970.5,-07.9,077,0104,1647052090,10.05 30,0010,0013,0970.8,-07.8,077,0112,1647052389,9.983 30,0009,0012,0970.8,-07.5,077,0141,1647052689,9.976 28,0010,0013,0971.1,-07.3,076,0124,1647052989,9.978 33,0009,0012,0971.1,-07.3,074,0114,1647053289,9.978 33,0007,0010,0970.9,-07.4,075,0113,1647053589,9.976 33,0008,0011,0971.0,-07.7,075,0096,1647053889,9.978 30,0008,0011,0970.8,-07.9,075,0099,1647054190,10.015 33,0009,0012,0971.0,-08.0,076,0108,1647054489,9.965 33,0011,0015,0971.2,-08.3,076,0113,1647054789,9.964 33,0007,0010,0971.0,-08.4,077,0140,1647055090,10.016 33,0008,0011,0970.9,-08.6,076,0093,1647055390,10.044 33,0011,0015,0971.1,-08.6,076,0098,1647055690,10.175 33,0009,0012,0971.1,-08.7,076,0107,1647055990,10.111 33,0012,0016,0971.0,-09.0,076,0108,1647056290,10.104 33,0009,0012,0971.1,-09.3,075,0109,1647056590,10.095 33,0009,0012,0971.1,-09.3,075,0115,1647056890,10.095 33,0009,0012,0971.0,-09.0,077,0113,1647057190,10.11 33,0007,0010,0971.1,-09.9,075,0111,1647057490,10.09 33,0008,0011,0971.0,-10.1,075,0119,1647057790,10.153 33,0009,0012,0971.4,-10.2,076,0113,1647058090,10.084 30,0008,0011,0971.0,-10.6,075,0114,1647058390,10.162 33,0010,0013,0971.2,-10.9,075,0115,1647058690,10.146 35,0008,0011,0971.3,-10.8,075,0104,1647058990,10.122 35,0008,0011,0971.0,-11.2,075,0098,1647059290,10.247 25,0011,0015,0971.3,-10.7,076,0101,1647059590,10.256 25,0010,0013,0971.2,-11.2,076,0118,1647059890,10.315 28,0010,0013,0971.2,-11.1,075,0121,1647060190,10.253 35,0014,0018,0971.4,-11.1,075,0091,1647060490,10.307 35,0009,0012,0971.3,-10.9,076,0130,1647060790,10.256 35,0010,0013,0971.3,-10.9,075,0109,1647061090,10.31 35,0009,0012,0971.2,-10.8,075,0109,1647061390,10.237 35,0010,0013,0971.2,-11.2,073,0131,1647061690,10.285 33,0016,0022,0971.5,-11.2,073,0114,1647061990,10.225 37,0018,0024,0971.7,-11.0,073,0112,1647062290,10.285 35,0019,0026,0971.7,-10.8,073,0116,1647062590,10.267 35,0013,0017,0971.7,-10.6,073,0104,1647062890,10.452 35,0011,0015,0971.7,-10.5,073,0121,1647063190,10.411 25,0008,0011,0971.7,-10.3,072,0098,1647063490,10.398 28,0011,0015,0972.0,-10.1,073,0104,1647063790,10.382 33,0011,0015,0972.0,-09.7,072,0104,1647064090,10.441 23,0011,0015,0972.1,-09.3,071,0108,1647064390,10.375 33,0010,0013,0972.0,-09.1,071,0102,1647064690,10.442 33,0011,0015,0972.6,-08.7,069,0122,1647064990,10.435 35,0011,0015,0972.7,-08.3,069,0108,1647065290,10.439 35,0011,0015,0972.4,-08.2,069,0120,1647065590,10.437 28,0010,0013,0972.4,-07.9,068,0111,1647065890,10.363 28,0013,0017,0972.6,-06.8,067,0110,1647066190,10.448 16,0011,0015,0972.7,-06.4,065,0122,1647066490,10.575 30,0010,0013,0972.9,-05.6,062,0106,1647066790,10.564 33,0007,0010,0972.8,-05.4,061,0120,1647067090,10.51 30,0008,0011,0972.9,-04.9,061,0116,1647067390,10.496 23,0015,0021,0972.9,-04.6,058,0114,1647067690,10.482 21,0010,0013,0973.2,-03.3,054,0122,1647067990,10.474 21,0010,0013,0973.3,-02.4,051,0106,1647068290,10.538 28,0009,0012,0973.3,-02.0,049,0114,1647068590,10.535 25,0008,0011,0973.3,-01.4,051,0111,1647068890,10.461 23,0011,0015,0973.4,-01.4,048,0104,1647069190,10.458 25,0007,0010,0973.0,-01.9,050,0096,1647069490,10.444 25,0009,0012,0973.2,-01.9,050,0112,1647069790,10.474 25,0008,0011,0973.2,-01.5,047,0093,1647070090,10.592 25,0009,0012,0973.0,-01.6,047,0117,1647070390,10.566 25,0012,0016,0973.3,-01.2,048,0108,1647070690,10.558 30,0008,0011,0973.2,-01.2,045,0114,1647070990,10.56 28,0010,0013,0973.1,-00.8,044,0122,1647071290,10.567 30,0011,0015,0973.1,-00.8,043,0116,1647071590,10.624 30,0016,0022,0973.4,-00.5,042,0092,1647071890,10.599 33,0017,0023,0973.4,-00.5,040,0121,1647072190,10.529 25,0010,0013,0973.4,-00.7,037,0104,1647072490,10.532 25,0013,0017,0973.4,-00.7,042,0107,1647072790,10.525 25,0015,0021,0973.9,+00.1,043,0096,1647073090,10.515 25,0017,0023,0973.8,-00.5,043,0092,1647073390,10.678 23,0018,0024,0973.7,-01.2,042,0111,1647073698,18.91 28,0015,0021,0973.6,-01.2,041,0112,1647074005,25.054 21,0026,0036,0973.8,-00.8,044,0090,1647074290,10.685 23,0017,0023,0973.8,-01.5,043,0114,1647074590,10.61 16,0009,0012,0973.5,-02.0,041,0102,1647074890,10.626 30,0006,0008,0973.8,-01.7,040,0121,1647075190,10.628 33,0010,0013,0973.6,-01.3,044,0105,1647075490,10.618 18,0061,0081,0973.6,-00.6,042,0119,1647075792,12.231 35,0008,0011,0973.6,-00.2,036,0099,1647076090,10.597 33,0006,0008,0973.8,-00.6,037,0120,1647076391,11.622 37,0011,0015,0973.7,-01.3,039,0105,1647076690,10.595 35,0009,0012,0974.0,-01.1,041,0124,1647076997,17.272 37,0013,0017,0973.7,-01.0,043,0100,1647077301,21.447 35,0006,0008,0973.8,-01.2,041,0136,1647077590,10.698 30,0010,0013,0973.8,-01.3,043,0120,1647077890,10.681 37,0014,0018,0973.5,-01.3,041,0120,1647078190,10.677 99,0012,0016,0973.8,-01.3,042,0119,1647078490,10.675 33,0008,0011,0974.0,-00.9,043,0104,1647078791,11.491 30,0008,0011,0974.1,-00.5,042,0118,1647079108,28.313 30,0006,0008,0973.7,-01.2,044,0115,1647079390,10.662 25,0008,0011,0973.6,-00.7,040,0130,1647079692,12.008 25,0006,0008,0973.7,-00.9,042,0114,1647079990,10.657 25,0007,0010,0973.8,-01.1,047,0118,1647080290,10.656 23,0008,0011,0973.9,-01.4,047,0118,1647080590,10.683 21,0007,0010,0974.0,-01.1,046,0098,1647080891,11.323 21,0006,0008,0973.7,-01.4,045,0126,1647081190,10.839 21,0008,0011,0973.7,-01.3,043,0104,1647081490,10.829 21,0007,0010,0973.7,-00.9,047,0103,1647081790,10.801 23,0009,0012,0973.6,-01.0,043,0112,1647082090,10.806 40,0034,0047,0973.5,-01.3,048,0110,1647082390,10.787 37,0019,0026,0973.7,-01.5,049,0119,1647082716,36.654 37,0017,0023,0973.7,-01.5,049,0101,1647082990,10.791 35,0007,0010,0973.5,-01.1,047,0104,1647083293,13.608 37,0008,0011,0973.3,-01.8,047,0104,1647083597,17.444 37,0005,0007,0973.5,-01.5,047,0104,1647083890,10.703 23,0006,0008,0973.1,-01.4,046,0116,1647084190,10.788 18,0007,0010,0973.7,-01.2,049,0098,1647084490,10.903 23,0006,0008,0973.2,-01.1,048,0110,1647084796,16.434 23,0007,0010,0973.1,-00.8,047,0094,1647085095,15.808 99,0014,0018,0973.4,-00.3,048,0116,1647085390,10.866 21,0012,0016,0973.3,-00.5,042,0106,1647085691,11.679 25,0006,0008,0973.2,-00.5,042,0096,1647085990,10.81 23,0006,0008,0973.5,-00.7,043,0087,1647086290,10.821 23,0009,0012,0973.2,-00.8,043,0095,1647086612,32.367 40,0006,0008,0973.3,-01.3,049,0110,1647087190,10.778 40,0007,0010,0973.3,-00.9,049,0098,1647087490,10.796 30,0008,0011,0973.3,-01.1,049,0113,1647087790,10.792 28,0024,0032,0973.4,-00.6,052,0092,1647088090,10.965 25,0011,0015,0973.3,-00.1,048,0136,1647088390,10.953 23,0010,0013,0973.7,-00.6,045,0117,1647088690,10.951 23,0010,0013,0973.7,-00.1,046,0117,1647088998,18.729 23,0009,0012,0973.4,-00.7,044,0121,1647089290,10.89 25,0007,0010,0973.3,-00.5,049,0096,1647089598,18.447 25,0010,0013,0973.4,-00.1,048,0120,1647089890,10.884 25,0006,0008,0973.7,+00.1,042,0138,1647090190,10.919 28,0008,0011,0973.2,+00.2,044,0106,1647090495,15.493 25,0010,0013,0973.2,+00.5,042,0109,1647090790,10.915 25,0009,0012,0973.6,+01.1,042,0127,1647091090,10.846 35,0010,0013,0973.3,+00.2,043,0113,1647091390,10.92 40,0010,0013,0973.4,-00.2,045,0103,1647091690,10.988 40,0147,0198,0973.4,-00.5,046,0127,1647091991,11.113 25,0012,0016,0973.1,-00.9,044,0116,1647092290,10.96 21,0018,0024,0973.1,-01.0,045,0104,1647092590,10.958 23,0053,0071,0973.2,-00.7,045,0101,1647092890,10.946 28,0011,0015,0973.1,-00.8,046,0092,1647093190,10.997 28,0011,0015,0973.0,-00.9,045,0103,1647093490,10.914 28,0012,0016,0973.3,-00.7,046,0111,1647093790,10.909 28,0011,0015,0973.3,-00.4,044,0102,1647094090,10.915 28,0019,0026,0973.4,-00.6,047,0103,1647094390,10.948 28,0009,0012,0973.2,-01.0,051,0086,1647094690,10.905 28,0013,0017,0973.3,-01.0,051,0107,1647094990,10.937 30,0012,0016,0973.0,-01.3,053,0100,1647095291,11.083 30,0017,0023,0973.2,-00.7,053,0100,1647095591,11.027 28,0015,0021,0973.3,-00.8,052,0113,1647095891,11.019 30,0016,0022,0973.1,-01.2,052,0109,1647096191,11.013 28,0012,0016,0973.1,-01.1,054,0111,1647096491,11.009 28,0014,0018,0972.8,-01.4,052,0113,1647096791,11.004 30,0011,0015,0972.8,-01.4,051,0110,1647097091,11.06 28,0010,0013,0972.7,-01.4,051,0121,1647097391,11.028 25,0011,0015,0972.9,-01.5,049,0113,1647097691,11.046 25,0012,0016,0972.9,-01.4,050,0093,1647097990,10.968 28,0012,0016,0972.8,-01.4,051,0102,1647098291,11.012 28,0015,0021,0972.7,-01.3,052,0118,1647098590,10.999 30,0013,0017,0972.8,-01.4,052,0120,1647098891,11.171 30,0011,0015,0973.0,-01.5,052,0100,1647099191,11.19 28,0009,0012,0972.9,-01.7,051,0115,1647099491,11.114 30,0009,0012,0973.1,-01.7,052,0121,1647099791,11.152 28,0009,0012,0973.3,-01.7,054,0107,1647100091,11.142 28,0011,0015,0973.1,-01.8,052,0120,1647100391,11.077 35,0013,0017,0973.2,-01.8,052,0109,1647100691,11.08 28,0012,0016,0973.1,-01.9,055,0095,1647100991,11.122 35,0015,0021,0973.1,-01.9,056,0103,1647101291,11.053 25,0020,0027,0972.9,-02.2,056,0113,1647101591,11.107 25,0011,0015,0972.9,-02.4,058,0105,1647101891,11.106 28,0011,0015,0973.3,-02.4,060,0105,1647102191,11.106 21,0014,0018,0973.4,-02.7,064,0103,1647102491,11.181 23,0012,0016,0973.0,-02.9,065,0099,1647102791,11.229 25,0014,0018,0973.3,-03.2,065,0099,1647103091,11.232 37,0014,0018,0973.1,-03.3,066,0111,1647103391,11.162 37,0014,0018,0973.1,-03.4,065,0096,1647103691,11.224 37,0020,0027,0973.0,-03.2,065,0120,1647103991,11.161 33,0016,0022,0973.3,-03.5,065,0118,1647104291,11.215 21,0018,0024,0973.0,-03.5,065,0123,1647104591,11.149 40,0018,0024,0973.0,-03.7,066,0111,1647104891,11.136 42,0016,0022,0973.3,-03.8,066,0104,1647105191,11.136 42,0013,0017,0972.9,-04.4,068,0092,1647106391,11.266 42,0014,0018,0972.8,-04.6,069,0102,1647106691,11.269 42,0013,0017,0972.8,-04.7,069,0109,1647106991,11.318 42,0017,0023,0972.7,-04.9,070,0121,1647107291,11.248 42,0014,0018,0973.0,-04.8,070,0116,1647107591,11.246 42,0013,0017,0972.7,-05.0,069,0114,1647107891,11.28 42,0013,0017,0973.0,-05.2,071,0125,1647108191,11.234 42,0018,0024,0972.9,-05.4,071,0109,1647108491,11.25 40,0046,0063,0973.0,-05.6,072,0121,1647108791,11.229 45,0018,0024,0972.9,-05.7,071,0115,1647109091,11.202 45,0023,0031,0973.1,-05.9,072,0115,1647109391,11.239 45,0038,0052,0972.9,-06.2,073,0105,1647110291,11.343 45,0025,0034,0972.9,-06.2,074,0097,1647110591,11.347 45,0016,0022,0972.7,-06.3,072,0105,1647111191,11.407 45,0014,0018,0972.5,-06.1,072,0105,1647111491,11.345 45,0019,0026,0972.8,-06.7,073,0099,1647111791,11.342 45,0027,0037,0972.8,-06.6,073,0109,1647112091,11.351 45,0022,0029,0972.7,-06.8,073,0117,1647112391,11.339 45,0014,0018,0972.7,-06.9,073,0098,1647112691,11.397 45,0028,0038,0972.8,-06.8,073,0125,1647112991,11.376 42,0019,0026,0972.6,-07.0,073,0104,1647113291,11.537 42,0017,0023,0972.4,-07.1,074,0103,1647113591,11.538 45,0014,0018,0972.5,-06.9,073,0105,1647113891,11.535 45,0013,0017,0972.7,-06.9,071,0101,1647114191,11.478 47,0015,0021,0972.4,-07.1,072,0114,1647114491,11.453 47,0014,0018,0972.3,-07.2,074,0116,1647114791,11.459 45,0015,0021,0972.6,-07.2,072,0099,1647115091,11.461 45,0016,0022,0972.4,-07.4,073,0109,1647115391,11.527 37,0018,0024,0972.6,-07.4,073,0110,1647115691,11.531 45,0014,0018,0972.3,-07.6,073,0101,1647115991,11.539 45,0012,0016,0972.6,-07.3,071,0112,1647116291,11.456 47,0013,0017,0972.7,-07.3,070,0122,1647116591,11.5 45,0018,0024,0972.5,-07.2,070,0118,1647116891,11.66 45,0013,0017,0972.6,-07.4,070,0124,1647117191,11.6 47,0015,0021,0972.2,-07.5,070,0118,1647117491,11.659 45,0012,0016,0972.2,-07.7,070,0100,1647117791,11.598 45,0024,0032,0972.2,-07.9,071,0125,1647118091,11.642 45,0018,0024,0972.4,-08.1,071,0112,1647118391,11.643 47,0017,0023,0972.1,-08.2,073,0119,1647118691,11.592 45,0015,0021,0972.2,-08.5,075,0106,1647118991,11.588 45,0018,0024,0972.2,-08.5,074,0104,1647119291,11.618 45,0017,0023,0971.7,-08.5,073,0090,1647119591,11.642 45,0017,0023,0971.7,-08.4,072,0090,1647119891,11.582 45,0014,0018,0971.8,-08.3,071,0106,1647120191,11.608 45,0016,0022,0971.6,-08.7,074,0109,1647120491,11.78 45,0015,0021,0971.6,-08.7,073,0103,1647120791,11.786 45,0012,0016,0971.8,-08.5,072,0111,1647121091,11.774 47,0015,0021,0971.7,-08.8,073,0108,1647121391,11.781 45,0013,0017,0971.6,-08.8,072,0109,1647121691,11.801 47,0016,0022,0971.6,-08.7,071,0099,1647121991,11.717 45,0014,0018,0971.6,-08.7,070,0107,1647122291,11.718 47,0014,0018,0971.7,-08.8,071,0118,1647122591,11.783 47,0012,0016,0971.5,-09.0,072,0097,1647122891,11.704 45,0012,0016,0971.4,-09.2,072,0119,1647123191,11.705 47,0013,0017,0971.3,-09.3,072,0105,1647123491,11.766 45,0014,0018,0971.3,-09.6,072,0103,1647123791,11.729 45,0015,0021,0971.6,-09.8,071,0129,1647124091,11.912 47,0013,0017,0971.5,-09.8,072,0132,1647124391,11.842 47,0014,0018,0971.6,-09.7,072,0096,1647124691,11.838 45,0015,0021,0971.3,-09.8,073,0107,1647124991,11.855 45,0013,0017,0971.3,-09.9,072,0094,1647125291,11.847 45,0015,0021,0971.1,-10.0,072,0103,1647125591,11.912 47,0013,0017,0971.3,-10.5,074,0117,1647125891,11.858 45,0013,0017,0971.2,-10.5,074,0123,1647126191,11.838 45,0014,0018,0971.1,-10.3,073,0099,1647126491,11.848 45,0142,0192,0971.0,-09.8,073,0102,1647126791,11.842 45,0014,0018,0971.1,-09.9,072,0105,1647127091,11.848 45,0013,0017,0971.0,-10.3,072,0113,1647127391,11.935 45,0014,0018,0971.0,-10.4,072,0122,1647127692,12.06 47,0016,0022,0971.0,-10.3,073,0104,1647127992,12.021 45,0016,0022,0971.0,-10.3,073,0098,1647128292,12.055 99,0018,0024,0970.9,-10.4,072,0111,1647128591,11.997 45,0015,0021,0970.9,-10.6,072,0111,1647128891,11.982 45,0015,0021,0970.6,-10.8,072,0128,1647129192,12.037 47,0013,0017,0970.8,-10.7,073,0102,1647129492,12.043 45,0016,0022,0970.7,-10.7,073,0117,1647129792,12.042 45,0013,0017,0970.8,-10.7,073,0093,1647130091,11.984 45,0013,0017,0970.8,-10.7,072,0112,1647130392,12.039 45,0031,0043,0970.8,-10.8,072,0134,1647130691,11.997 45,0013,0017,0970.7,-11.0,072,0122,1647130992,12.011 42,0012,0016,0970.4,-11.2,072,0115,1647131292,12.198 47,0014,0018,0970.6,-11.1,073,0096,1647131592,12.134 40,0012,0016,0970.5,-11.2,073,0115,1647131892,12.207 47,0053,0071,0970.5,-11.0,073,0123,1647132192,12.142 45,0014,0018,0970.4,-11.1,072,0105,1647132492,12.111 99,0011,0015,0970.4,-11.1,073,0100,1647132792,12.186 45,0011,0015,0970.3,-11.2,073,0104,1647133092,12.194 47,0013,0017,0970.4,-11.2,072,0098,1647133392,12.18 45,0010,0013,0970.1,-11.1,072,0104,1647133692,12.132 47,0011,0015,0970.3,-11.3,073,0102,1647133992,12.124 45,0012,0016,0969.8,-11.4,073,0099,1647134292,12.128 45,0010,0013,0970.2,-11.2,073,0100,1647134592,12.163 47,0011,0015,0969.9,-11.2,073,0114,1647134892,12.277 45,0012,0016,0970.0,-10.9,073,0112,1647135192,12.338 45,0010,0013,0969.8,-11.2,072,0104,1647135492,12.345 42,0010,0013,0969.9,-11.2,073,0119,1647135792,12.33 45,0009,0012,0969.8,-11.2,073,0119,1647136092,12.288 47,0011,0015,0969.9,-11.1,073,0097,1647136392,12.277 45,0008,0011,0969.7,-11.4,072,0104,1647136692,12.333 45,0008,0011,0969.6,-11.5,073,0095,1647136992,12.331 45,0010,0013,0969.8,-11.4,074,0101,1647137292,12.348 45,0012,0016,0969.8,-11.4,073,0119,1647137592,12.351 42,0010,0013,0969.8,-11.4,073,0108,1647137892,12.333 45,0007,0010,0969.7,-11.4,072,0106,1647138192,12.377 45,0008,0011,0969.9,-11.5,072,0096,1647138492,12.454 47,0010,0013,0970.0,-11.4,072,0104,1647138792,12.427 47,0008,0011,0969.8,-11.5,073,0104,1647139092,12.487 45,0009,0012,0969.7,-11.2,073,0117,1647139392,12.431 45,0009,0012,0969.9,-11.3,073,0102,1647139692,12.421 45,0008,0011,0969.9,-11.4,072,0136,1647139992,12.44 42,0007,0010,0969.5,-11.5,072,0101,1647140292,12.465 45,0008,0011,0969.5,-11.3,072,0090,1647140592,12.49 45,0008,0011,0969.8,-11.1,072,0124,1647140892,12.487 45,0008,0011,0969.8,-11.1,072,0108,1647141192,12.477 45,0009,0012,0969.5,-11.0,071,0113,1647141492,12.492 45,0007,0010,0969.7,-10.9,072,0112,1647141792,12.524 47,0008,0011,0969.6,-11.0,072,0099,1647142092,12.581 42,0005,0007,0969.6,-11.0,072,0103,1647142392,12.587 45,0009,0012,0969.7,-10.7,072,0100,1647142692,12.65 45,0008,0011,0969.6,-10.7,071,0109,1647142992,12.573 45,0007,0010,0969.5,-10.7,072,0099,1647143292,12.588 47,0008,0011,0969.4,-10.6,073,0125,1647143592,12.643 45,0010,0013,0969.4,-10.7,074,0113,1647143892,12.623 45,0009,0012,0969.5,-10.6,073,0103,1647144192,12.586 45,0006,0008,0969.6,-10.4,072,0115,1647144492,12.576 45,0007,0010,0969.6,-10.2,073,0125,1647144792,12.579 47,0006,0008,0969.4,-10.1,073,0118,1647145092,12.63 49,0011,0015,0969.4,-10.0,072,0114,1647145392,12.626 47,0010,0013,0969.3,-10.1,072,0115,1647145692,12.792 45,0018,0024,0969.3,-10.0,072,0114,1647145992,12.795 47,0018,0024,0969.6,-09.8,071,0121,1647146292,12.726 45,0010,0013,0969.5,-09.8,072,0106,1647146592,12.739 45,0008,0011,0969.3,-09.8,073,0104,1647146892,12.777 37,0009,0012,0969.7,-09.6,073,0102,1647147192,12.73 37,0012,0016,0969.7,-09.2,074,0109,1647147492,12.784 35,0009,0012,0969.5,-09.1,072,0136,1647147792,12.816 37,0018,0024,0969.6,-08.8,070,0110,1647148092,12.721 37,0020,0027,0969.8,-08.6,070,0107,1647148392,12.766 35,0009,0012,0970.0,-08.5,071,0120,1647148692,12.775 37,0011,0015,0969.8,-08.3,071,0117,1647148992,12.796 35,0013,0017,0969.8,-07.9,070,0122,1647149292,12.916 33,0041,0055,0969.8,-07.6,068,0103,1647149592,12.86 35,0007,0010,0970.3,-06.0,062,0103,1647149892,12.917 37,0010,0013,0970.3,-04.7,061,0105,1647150192,12.848 35,0009,0012,0970.1,-03.5,055,0113,1647150492,12.833 37,0008,0011,0970.6,-02.9,053,0114,1647150792,12.922 40,0010,0013,0970.5,-02.4,051,0117,1647151092,12.831 35,0015,0021,0970.9,-01.8,049,0108,1647151392,12.816 35,0013,0017,0970.7,-01.7,048,0115,1647151692,12.879 33,0007,0010,0970.9,-01.8,056,0083,1647151992,12.796 35,0009,0012,0970.6,-02.2,053,0106,1647152292,12.816 37,0011,0015,0970.6,-01.6,050,0101,1647152592,12.845 37,0008,0011,0970.5,-01.0,047,0116,1647152892,12.984 40,0009,0012,0970.6,+00.8,048,0107,1647153192,12.939 40,0010,0013,0970.8,+00.9,043,0123,1647153492,12.93 37,0015,0021,0970.8,+01.1,047,0112,1647153792,12.925 40,0026,0036,0970.7,+00.7,045,0105,1647154092,12.91 37,0025,0034,0971.0,+00.2,046,0108,1647154392,12.895 35,0048,0065,0970.8,+00.1,049,0122,1647154692,12.888 35,0050,0068,0971.0,+00.3,047,0092,1647154992,12.939 37,0060,0080,0970.9,+00.7,048,0129,1647155292,12.876 37,0031,0043,0970.6,+00.7,042,0121,1647155592,12.875 35,0046,0063,0970.8,+01.0,044,0109,1647155892,12.87 37,0044,0059,0970.7,+01.4,041,0117,1647156192,12.954 35,0043,0058,0970.7,+02.4,043,0104,1647156492,12.995 35,0047,0064,0970.8,+02.2,039,0106,1647156793,13.024 35,0063,0086,0970.8,+02.9,041,0124,1647157093,13.03 35,0070,0095,0970.8,+03.7,042,0118,1647157392,12.979 37,0032,0044,0971.0,+03.7,036,0094,1647157692,12.953 35,0021,0028,0970.8,+04.0,035,0092,1647157992,12.967 30,0020,0027,0970.8,+03.7,031,0115,1647158292,12.96 37,0021,0028,0971.3,+04.1,031,0113,1647158592,12.959 37,0013,0017,0971.3,+04.2,029,0139,1647158892,12.923 35,0018,0024,0971.1,+04.2,030,0109,1647159792,12.936 35,0019,0026,0970.8,+03.8,028,0116,1647160393,13.047 37,0013,0017,0971.1,+04.2,031,0117,1647160693,13.017 35,0007,0010,0971.0,+05.1,026,0110,1647161293,13.044 35,0011,0015,0971.3,+03.8,024,0105,1647161592,12.989 35,0007,0010,0971.1,+04.3,026,0119,1647161892,12.98 35,0010,0013,0971.0,+04.6,024,0100,1647162192,12.984 40,0007,0010,0971.2,+04.1,025,0117,1647162492,12.958 37,0007,0010,0971.0,+04.5,024,0107,1647162792,12.966 37,0008,0011,0971.0,+04.7,024,0115,1647163093,13.001 37,0008,0011,0971.2,+05.3,025,0105,1647163693,13.141 37,0007,0010,0971.0,+05.1,025,0102,1647163993,13.087 33,0006,0008,0970.8,+05.0,023,0109,1647164293,13.131 30,0008,0011,0971.1,+04.9,028,0113,1647164593,13.039 33,0007,0010,0970.9,+06.0,025,0110,1647164893,13.049 33,0007,0010,0970.9,+05.8,020,0107,1647165193,13.086 35,0006,0008,0970.9,+06.0,024,0107,1647165493,13.065 37,0005,0007,0970.8,+06.1,024,0107,1647165793,13.022 33,0006,0008,0970.9,+05.1,019,0116,1647166093,13.009 33,0007,0010,0970.8,+06.1,022,0113,1647166392,12.996 40,0006,0008,0970.8,+05.5,022,0112,1647166692,12.998 35,0007,0010,0970.9,+05.4,025,0108,1647166993,13.085 35,0007,0010,0970.7,+05.6,024,0112,1647167293,13.197 35,0007,0010,0970.8,+05.4,022,0104,1647167593,13.123 37,0009,0012,0970.5,+05.5,022,0101,1647167893,13.165 35,0007,0010,0970.8,+05.3,023,0117,1647168193,13.144 37,0007,0010,0970.8,+05.9,026,0119,1647168493,13.074 35,0007,0010,0971.0,+05.8,022,0095,1647168793,13.078 37,0008,0011,0970.5,+05.5,022,0108,1647169093,13.155 37,0008,0011,0970.7,+05.8,020,0100,1647169393,13.043 00,0007,0010,0970.5,+06.7,024,0094,1647169693,13.167 40,0006,0008,0970.8,+06.1,023,0111,1647169993,13.027 37,0007,0010,0970.4,+06.2,022,0106,1647170293,13.136 37,0007,0010,0970.5,+06.3,019,0111,1647170593,13.08 40,0004,0006,0970.6,+05.6,021,0104,1647170893,13.194 37,0006,0008,0970.3,+05.7,021,0111,1647171193,13.211 37,0007,0010,0970.3,+05.7,024,0110,1647171493,13.195 37,0007,0010,0970.2,+06.2,025,0109,1647171793,13.163 40,0006,0008,0970.3,+05.8,021,0111,1647172093,13.102 37,0006,0008,0970.4,+05.6,019,0111,1647172393,13.171 37,0006,0008,0970.5,+05.6,021,0103,1647172693,13.146 37,0005,0007,0970.5,+05.6,021,0100,1647172993,13.145 35,0005,0007,0970.3,+05.8,023,0122,1647173293,13.063 37,0005,0007,0970.3,+05.6,018,0113,1647173893,13.111 35,0011,0015,0970.4,+05.5,024,0119,1647174193,13.103 37,0005,0007,0970.2,+04.7,019,0115,1647174493,13.183 35,0005,0007,0970.1,+05.3,023,0104,1647174793,13.17 35,0005,0007,0970.1,+05.0,021,0118,1647175093,13.211 37,0006,0008,0970.1,+05.0,022,0122,1647175393,13.197 40,0006,0008,0970.3,+05.5,023,0111,1647175693,13.195 37,0005,0007,0970.1,+05.0,021,0119,1647175993,13.146 37,0008,0011,0970.2,+05.0,022,0112,1647176293,13.134 37,0005,0007,0970.6,+05.6,024,0110,1647176593,13.127 35,0005,0007,0970.6,+05.6,029,0103,1647176893,13.166 35,0006,0008,0970.5,+04.9,023,0106,1647177193,13.163 35,0005,0007,0970.5,+05.1,027,0114,1647177493,13.1 37,0003,0005,0970.3,+05.1,025,0104,1647177793,13.191 35,0005,0007,0970.4,+04.8,025,0108,1647178093,13.219 37,0005,0007,0970.6,+04.9,025,0109,1647178393,13.239 37,0004,0006,0970.6,+05.0,028,0107,1647178693,13.201 35,0004,0006,0970.7,+04.9,027,0100,1647178993,13.212 37,0004,0006,0970.7,+04.7,027,0105,1647179293,13.198 37,0005,0007,0970.5,+04.6,026,0090,1647179593,13.231 37,0005,0007,0970.6,+04.7,028,0113,1647179893,13.171 37,0004,0006,0970.5,+04.5,025,0111,1647180193,13.216 37,0004,0006,0970.6,+04.7,027,0097,1647180493,13.215 37,0005,0007,0970.6,+04.5,026,0085,1647180793,13.151 37,0004,0006,0970.8,+04.4,027,0122,1647181093,13.134 37,0006,0008,0970.6,+04.5,030,0119,1647181393,13.156 37,0004,0006,0970.6,+04.2,028,0095,1647181693,13.263 37,0004,0006,0970.7,+04.4,029,0114,1647181993,13.271 37,0003,0005,0970.8,+04.3,027,0083,1647182293,13.263 35,0004,0006,0970.8,+04.3,027,0108,1647182593,13.293 35,0003,0005,0970.8,+04.3,029,0111,1647182893,13.208 35,0005,0007,0971.1,+04.1,027,0118,1647183193,13.286 35,0005,0007,0970.9,+04.2,027,0098,1647183493,13.289 33,0006,0008,0971.1,+04.4,028,0115,1647184093,13.284 37,0008,0011,0971.1,+02.8,037,0119,1647187093,13.272 37,0010,0013,0971.2,+02.1,041,0102,1647187693,13.263 37,0029,0039,0971.2,+00.7,048,0094,1647188893,13.417 37,0033,0045,0971.3,+00.3,042,0115,1647189493,13.359 33,0024,0032,0971.6,+00.1,044,0110,1647189793,13.404 33,0023,0031,0971.7,-00.4,048,0108,1647190394,14.41 35,0022,0029,0971.6,-00.6,050,0097,1647190693,13.306 35,0046,0063,0971.8,-00.7,051,0119,1647190993,13.376 28,0024,0032,0971.4,-01.0,050,0126,1647191293,13.292 37,0027,0037,0971.6,-01.2,052,0109,1647191593,13.289 37,0030,0042,0971.6,-01.2,053,0116,1647191893,13.301 35,0022,0029,0971.9,-01.3,053,0095,1647192193,13.305 35,0011,0015,0971.7,-01.4,054,0110,1647192793,13.438 40,0016,0022,0971.9,-02.0,059,0098,1647194293,13.452 35,0017,0023,0972.2,-02.5,061,0120,1647194893,13.434 40,0014,0018,0972.1,-02.4,060,0095,1647195193,13.431 37,0015,0021,0972.1,-02.6,061,0099,1647195793,13.469 40,0020,0027,0972.3,-02.7,062,0118,1647196093,13.565 37,0011,0015,0972.6,-02.7,062,0132,1647196393,13.501 37,0009,0012,0972.3,-02.9,063,0100,1647196693,13.548 37,0010,0013,0972.7,-02.9,064,0129,1647196994,14.559 33,0012,0016,0972.7,-03.1,065,0105,1647197593,13.533 33,0014,0018,0972.8,-03.1,065,0119,1647197893,13.518 33,0013,0017,0972.7,-02.9,063,0099,1647198193,13.478 30,0014,0018,0972.6,-03.1,065,0100,1647198493,13.513 40,0013,0017,0972.9,-03.0,065,0103,1647198793,13.516 33,0013,0017,0972.8,-03.3,067,0128,1647199393,13.48 35,0011,0015,0972.9,-03.3,065,0119,1647199693,13.587 30,0012,0016,0972.8,-03.4,066,0134,1647199993,13.632 33,0016,0022,0972.8,-03.7,067,0122,1647200293,13.655 30,0012,0016,0973.1,-03.2,066,0112,1647200593,13.626 30,0036,0049,0973.0,-03.4,067,0113,1647201193,13.618 30,0014,0018,0973.2,-03.1,065,0107,1647201493,13.6 30,0014,0018,0973.1,-03.2,065,0111,1647201793,13.571 28,0015,0021,0973.3,-03.2,065,0093,1647202093,13.617 33,0013,0017,0973.0,-03.2,065,0115,1647202393,13.552 35,0014,0018,0973.1,-03.2,065,0130,1647202693,13.61 37,0013,0017,0973.0,-03.3,066,0096,1647202993,13.638 35,0018,0024,0973.3,-03.4,067,0101,1647203293,13.734 40,0013,0017,0973.4,-03.4,066,0120,1647203593,13.73 28,0012,0016,0973.2,-03.2,065,0093,1647203893,13.731 28,0016,0022,0973.3,-03.1,065,0104,1647204193,13.715 30,0013,0017,0973.2,-02.9,064,0117,1647204793,13.705 33,0023,0031,0973.4,-03.2,069,0095,1647205093,13.623 40,0014,0018,0973.3,-03.1,067,0108,1647205393,13.697 35,0024,0032,0973.3,-03.1,066,0089,1647205693,13.699 37,0014,0018,0973.5,-02.9,065,0115,1647206293,13.613 37,0012,0016,0973.6,-02.8,063,0115,1647206593,13.712 33,0012,0016,0973.8,-02.9,066,0135,1647206893,13.747 33,0013,0017,0973.6,-02.8,067,0100,1647207193,13.805 33,0009,0012,0973.8,-02.6,063,0105,1647207793,13.789 30,0050,0068,0973.8,-02.6,065,0098,1647208093,13.786 30,0012,0016,0973.9,-02.8,069,0102,1647208393,13.785 30,0014,0018,0974.0,-02.7,068,0105,1647208693,13.771 30,0027,0037,0974.1,-02.7,066,0136,1647208993,13.779 37,0012,0016,0974.1,-02.8,068,0113,1647209293,13.775 37,0024,0032,0974.2,-02.8,069,0107,1647209593,13.775 37,0019,0026,0973.6,-02.7,068,0115,1647209893,13.772 37,0011,0015,0973.9,-02.6,067,0106,1647210193,13.792 37,0012,0016,0973.7,-02.8,070,0119,1647210493,13.9 37,0011,0015,0974.1,-02.7,067,0105,1647210793,13.849 28,0013,0017,0973.8,-02.6,067,0116,1647211093,13.837 33,0013,0017,0974.0,-02.5,065,0093,1647211693,13.887 33,0014,0018,0974.2,-02.6,068,0106,1647211993,13.876 30,0012,0016,0974.1,-02.7,067,0101,1647212293,13.816 25,0012,0016,0974.1,-02.6,066,0096,1647212593,13.852 28,0012,0016,0974.2,-02.6,065,0104,1647212893,13.846 30,0011,0015,0974.3,-02.7,070,0110,1647213793,13.872 33,0009,0012,0974.1,-02.6,068,0109,1647214093,13.978 33,0010,0013,0974.5,-02.6,067,0112,1647214693,13.973 35,0008,0011,0974.4,-02.5,069,0124,1647215293,13.917 35,0011,0015,0974.5,-02.5,067,0113,1647215593,13.889 37,0009,0012,0974.2,-02.7,070,0124,1647215893,13.942 33,0007,0010,0974.5,-02.6,069,0114,1647216193,13.896 33,0008,0011,0974.5,-02.7,070,0110,1647216493,13.953 35,0009,0012,0974.3,-02.6,069,0099,1647217393,13.968 33,0006,0008,0974.6,-02.5,066,0111,1647217694,14.075 37,0008,0011,0974.5,-02.7,067,0128,1647217994,14.053 37,0010,0013,0974.4,-02.7,071,0114,1647218294,14.062 37,0009,0012,0974.6,-02.7,069,0094,1647218594,14.047 28,0011,0015,0974.6,-02.6,068,0135,1647218894,14.035 35,0007,0010,0974.6,-02.6,068,0110,1647219193,13.987 35,0010,0013,0974.6,-02.5,067,0123,1647219494,14.037 35,0010,0013,0974.7,-02.6,068,0107,1647219794,14.028 35,0010,0013,0974.5,-02.6,067,0108,1647220094,14.026 33,0022,0029,0974.5,-02.5,065,0113,1647220394,14.023 35,0013,0017,0974.6,-02.7,068,0122,1647220693,13.965 35,0011,0015,0974.8,-02.7,069,0103,1647220996,16.914 33,0012,0016,0974.9,-02.8,071,0110,1647221594,14.144 35,0014,0018,0974.7,-02.7,069,0101,1647221894,14.081 35,0012,0016,0974.6,-02.6,070,0126,1647222194,14.135 33,0015,0021,0974.8,-02.7,070,0088,1647222494,14.123 35,0008,0011,0975.3,-02.6,070,0111,1647226994,14.197 35,0012,0016,0975.7,-02.7,072,0107,1647228794,14.294 37,0015,0021,0976.7,-02.2,071,0125,1647235394,14.351 28,0020,0027,0977.3,-02.0,071,0126,1647235994,14.468 33,0016,0022,0977.3,-01.7,068,0130,1647236897,17.286 28,0012,0016,0977.5,-01.3,067,0124,1647237494,14.372 33,0010,0013,0977.4,-01.0,068,0106,1647238094,14.363 33,0011,0015,0977.8,-00.8,068,0113,1647238394,14.344 33,0009,0012,0978.1,-00.0,061,0117,1647239294,14.549 28,0009,0012,0978.1,+00.0,060,0120,1647239594,14.523 23,0009,0012,0977.9,+00.1,059,0105,1647239894,14.514 28,0018,0024,0978.4,+03.5,044,0103,1647243494,14.576 28,0039,0053,0978.6,+03.6,044,0115,1647243794,14.571 33,0029,0039,0978.8,+04.3,042,0110,1647244994,14.49 30,0015,0021,0979.0,+04.9,041,0118,1647245594,14.456 35,0017,0023,0978.9,+05.3,039,0101,1647246194,14.524 33,0015,0021,0978.9,+05.5,037,0106,1647247094,14.55 35,0010,0013,0978.9,+05.7,038,0082,1647247994,14.552 35,0012,0016,0978.7,+05.0,035,0088,1647248294,14.567 35,0016,0022,0978.9,+05.4,035,0104,1647248594,14.516 35,0010,0013,0979.0,+05.4,033,0103,1647248894,14.561 33,0008,0011,0979.2,+06.0,029,0113,1647249194,14.492 35,0008,0011,0978.9,+06.1,030,0106,1647249494,14.534 35,0009,0012,0979.1,+06.7,034,0119,1647249794,14.512 35,0008,0011,0979.1,+06.7,031,0112,1647250094,14.671 35,0011,0015,0978.9,+07.2,036,0116,1647250394,14.602 35,0008,0011,0979.1,+06.7,029,0094,1647250694,14.655 35,0009,0012,0978.9,+06.5,032,0109,1647250994,14.634 35,0011,0015,0978.8,+05.9,034,0130,1647251294,14.628 35,0009,0012,0979.0,+05.5,032,0104,1647251594,14.583 35,0009,0012,0979.3,+06.3,034,0122,1647251894,14.569 37,0008,0011,0979.1,+06.6,031,0105,1647252194,14.558 37,0008,0011,0979.0,+06.4,032,0124,1647252494,14.593 35,0010,0013,0979.0,+06.6,034,0115,1647252794,14.531 37,0015,0021,0979.0,+07.0,032,0091,1647253094,14.532 37,0008,0011,0979.0,+07.7,032,0098,1647253394,14.542 35,0012,0016,0979.3,+06.1,033,0110,1647253994,14.645 35,0011,0015,0979.1,+06.4,036,0119,1647254294,14.633 35,0008,0011,0979.0,+06.8,033,0120,1647255494,14.612 35,0007,0010,0978.7,+06.5,034,0108,1647256094,14.561 35,0008,0011,0978.8,+06.8,031,0113,1647256394,14.556 35,0009,0012,0978.9,+06.6,032,0109,1647256694,14.572 33,0009,0012,0978.9,+06.3,032,0120,1647256994,14.594 35,0007,0010,0978.8,+06.9,031,0112,1647257594,14.751 99,0007,0010,0979.0,+07.7,030,0098,1647257894,14.673 28,0010,0013,0978.9,+08.0,033,0109,1647258494,14.651 28,0010,0013,0978.6,+07.2,029,0117,1647258794,14.672 35,0010,0013,0978.7,+06.2,031,0101,1647259394,14.653 33,0009,0012,0978.7,+05.5,031,0105,1647259994,14.636 30,0011,0015,0978.6,+06.8,032,0101,1647260294,14.606 33,0010,0013,0978.4,+07.0,029,0108,1647260594,14.691 30,0009,0012,0978.4,+07.3,030,0121,1647260894,14.74 33,0007,0010,0978.4,+07.6,030,0112,1647261494,14.721 30,0008,0011,0978.2,+07.3,028,0117,1647261794,14.707 33,0008,0011,0978.3,+07.0,029,0107,1647262094,14.685 30,0009,0012,0978.5,+07.3,032,0112,1647262394,14.682 30,0008,0011,0978.3,+07.9,031,0117,1647262694,14.704 30,0009,0012,0978.3,+07.0,030,0095,1647263294,14.64 25,0008,0011,0978.3,+06.9,031,0118,1647263594,14.621 30,0009,0012,0978.3,+07.4,029,0113,1647264494,14.784 33,0009,0012,0978.6,+07.0,031,0110,1647264794,14.771 25,0012,0016,0978.4,+07.8,031,0111,1647265094,14.785 35,0011,0015,0978.5,+07.1,030,0117,1647265394,14.776 33,0011,0015,0978.1,+07.5,030,0114,1647267194,14.774 35,0009,0012,0978.2,+07.5,031,0111,1647267494,14.7 33,0009,0012,0978.4,+07.4,030,0110,1647267794,14.794 30,0010,0013,0978.1,+07.6,031,0105,1647268094,14.891 30,0009,0012,0978.3,+07.4,031,0118,1647268394,14.812 30,0009,0012,0978.5,+07.6,034,0113,1647268694,14.87 33,0008,0011,0978.2,+07.4,032,0113,1647268994,14.862 33,0010,0013,0978.3,+07.3,032,0096,1647269594,14.825 28,0009,0012,0978.6,+07.0,031,0114,1647269897,17.789 28,0013,0017,0978.4,+06.7,032,0104,1647270794,14.795 30,0012,0016,0978.5,+07.1,032,0104,1647271094,14.782 30,0009,0012,0978.0,+06.5,031,0137,1647271694,14.942 30,0011,0015,0978.5,+06.1,032,0101,1647272294,14.892 30,0012,0016,0978.4,+05.8,034,0119,1647272594,14.889 33,0010,0013,0978.4,+05.7,035,0114,1647272894,14.88 28,0008,0011,0978.2,+05.1,039,0094,1647273194,14.869 28,0010,0013,0978.1,+05.1,038,0120,1647273494,14.812 30,0011,0015,0978.5,+04.3,047,0112,1647273794,14.855 30,0010,0013,0978.2,+03.7,047,0115,1647274094,14.789 37,0010,0013,0978.1,+03.4,045,0106,1647274394,14.775 28,0011,0015,0978.5,+03.2,048,0096,1647274694,14.827 30,0009,0012,0978.3,+02.7,049,0106,1647274994,14.862 28,0010,0013,0978.2,+02.5,050,0116,1647275294,14.959 28,0013,0017,0978.3,+02.3,048,0119,1647275594,14.895 30,0014,0018,0978.3,+02.0,047,0114,1647275894,14.939 33,0016,0022,0978.4,+01.8,046,0114,1647276194,14.925 23,0021,0028,0978.3,+01.1,050,0095,1647276494,14.936 30,0018,0024,0978.3,+01.0,050,0108,1647276794,14.929 28,0019,0026,0978.3,+00.1,058,0121,1647277994,14.884 28,0013,0017,0978.8,-00.4,061,0106,1647279195,15.01 25,0014,0018,0978.7,-00.9,062,0114,1647279794,14.984 28,0018,0024,0978.7,-01.3,063,0110,1647280694,14.902 33,0017,0023,0978.8,-01.4,064,0092,1647280994,14.922 30,0022,0029,0978.7,-01.6,064,0102,1647281594,14.96 30,0020,0027,0978.9,-01.8,066,0101,1647282495,15.043 33,0026,0036,0979.0,-01.9,067,0110,1647282795,15.026 30,0015,0021,0978.9,-02.2,067,0089,1647283395,15.018 30,0017,0023,0979.0,-02.5,069,0123,1647283995,15.071 37,0025,0034,0979.1,-02.5,069,0108,1647284295,15.057 35,0014,0018,0979.2,-02.4,068,0120,1647284595,15.007 33,0014,0018,0979.1,-02.4,069,0102,1647284895,15.051 30,0021,0028,0978.9,-02.3,069,0119,1647285194,14.968 33,0015,0021,0979.2,-02.4,069,0102,1647285494,14.963 35,0014,0018,0978.9,-02.6,069,0105,1647285795,15.009 35,0013,0017,0979.1,-02.5,070,0111,1647286095,15.13 30,0016,0022,0979.0,-02.6,070,0110,1647286395,15.109 37,0015,0021,0978.9,-02.6,071,0097,1647286695,15.156 37,0019,0026,0979.4,-02.8,071,0117,1647286995,15.116 33,0015,0021,0979.0,-02.7,070,0111,1647287295,15.085 33,0019,0026,0979.2,-02.5,070,0119,1647287595,15.085 33,0015,0021,0979.2,-03.2,072,0100,1647287895,15.133 35,0013,0017,0979.3,-03.2,072,0100,1647288195,15.124 35,0016,0022,0979.4,-03.2,071,0110,1647288495,15.062 35,0015,0021,0979.3,-03.5,074,0119,1647288795,15.063 40,0017,0023,0979.3,-03.6,073,0106,1647289095,15.114 40,0013,0017,0979.2,-03.6,072,0114,1647289395,15.151 35,0015,0021,0979.7,-03.6,072,0121,1647289695,15.208 35,0018,0024,0979.4,-03.8,074,0117,1647289995,15.21 40,0015,0021,0979.5,-03.7,073,0117,1647290295,15.249 42,0013,0017,0979.3,-03.8,073,0115,1647290595,15.2 42,0024,0032,0979.2,-03.9,075,0122,1647290895,15.196 40,0021,0028,0979.5,-03.6,075,0105,1647291195,15.23 35,0015,0021,0979.2,-03.9,073,0099,1647291495,15.231 37,0015,0021,0979.2,-04.0,073,0110,1647291795,15.17 37,0028,0038,0979.1,-04.0,074,0108,1647292095,15.225 40,0016,0022,0979.4,-03.7,075,0122,1647292395,15.224 37,0014,0018,0979.2,-03.8,074,0084,1647292695,15.209 40,0014,0018,0979.3,-03.5,073,0110,1647292995,15.183 37,0014,0018,0979.3,-03.8,073,0100,1647293295,15.296 40,0016,0022,0979.2,-03.5,072,0116,1647293595,15.284 40,0016,0022,0979.0,-04.4,077,0093,1647293895,15.314 37,0016,0022,0978.9,-04.3,075,0103,1647294195,15.282 40,0013,0017,0978.9,-04.4,076,0098,1647294495,15.287 40,0016,0022,0979.1,-04.2,075,0096,1647294795,15.285 40,0014,0018,0978.8,-04.3,075,0126,1647295095,15.275 40,0015,0021,0978.9,-04.5,075,0113,1647295395,15.315 37,0015,0021,0978.7,-04.7,077,0116,1647295695,15.31 37,0016,0022,0978.8,-04.5,076,0123,1647295995,15.322 37,0014,0018,0978.7,-04.7,076,0113,1647296295,15.316 37,0012,0016,0978.7,-04.9,076,0122,1647296595,15.287 40,0015,0021,0978.7,-04.9,076,0122,1647296895,15.388 37,0015,0021,0978.5,-04.8,076,0111,1647297195,15.376 37,0013,0017,0978.9,-05.0,076,0116,1647297495,15.382 40,0020,0027,0978.7,-04.8,076,0113,1647297795,15.389 40,0019,0026,0978.5,-04.8,076,0115,1647298095,15.442 37,0013,0017,0978.5,-04.9,076,0099,1647298395,15.428 47,0015,0021,0978.4,-05.3,076,0104,1647298695,15.361 40,0041,0055,0978.7,-05.0,076,0123,1647298995,15.361 40,0012,0016,0978.7,-05.0,076,0121,1647299295,15.419 40,0013,0017,0978.6,-05.4,076,0109,1647299595,15.346 40,0016,0022,0978.7,-05.3,076,0133,1647299895,15.347 40,0016,0022,0978.3,-05.5,078,0113,1647300195,15.438 40,0023,0031,0978.7,-05.4,077,0123,1647300495,15.479 40,0014,0018,0978.7,-05.4,077,0113,1647300795,15.557 42,0017,0023,0978.8,-05.3,077,0099,1647301095,15.545 35,0022,0029,0978.4,-05.3,077,0104,1647301395,15.548 33,0016,0022,0978.7,-05.5,077,0110,1647301695,15.54 35,0016,0022,0978.6,-05.6,077,0092,1647301995,15.533 40,0015,0021,0978.5,-05.8,077,0107,1647302295,15.532 42,0017,0023,0978.4,-05.8,077,0107,1647302595,15.463 42,0014,0018,0978.6,-05.7,077,0103,1647302895,15.456 40,0012,0016,0978.4,-05.8,078,0116,1647303195,15.461 35,0039,0053,0978.4,-05.8,078,0130,1647303495,15.5 37,0056,0075,0978.4,-05.8,078,0113,1647303795,15.54 37,0012,0016,0978.5,-05.8,078,0099,1647304095,15.655 35,0010,0013,0978.2,-05.9,078,0110,1647304395,15.586 37,0015,0021,0978.3,-05.9,078,0125,1647304695,15.65 37,0018,0024,0978.4,-06.0,078,0096,1647304995,15.589 40,0011,0015,0978.2,-06.1,078,0143,1647305295,15.594 42,0011,0015,0978.3,-06.0,078,0107,1647305595,15.576 42,0021,0028,0978.0,-06.0,078,0114,1647305895,15.569 42,0011,0015,0978.1,-06.3,078,0127,1647306195,15.622 45,0012,0016,0978.2,-06.2,078,0131,1647306495,15.558 45,0039,0053,0978.2,-06.2,078,0116,1647306795,15.583 45,0074,0100,0978.0,-06.2,078,0126,1647307095,15.549 42,0017,0023,0977.9,-06.3,079,0129,1647307395,15.642 42,0018,0024,0977.9,-06.3,079,0110,1647307695,15.751 42,0055,0074,0977.7,-06.2,078,0122,1647307995,15.687 42,0010,0013,0977.9,-06.2,079,0124,1647308295,15.712 45,0012,0016,0977.9,-06.5,079,0113,1647308595,15.692 37,0019,0026,0978.0,-06.3,079,0105,1647308895,15.691 37,0010,0013,0977.9,-06.4,079,0106,1647309195,15.729 35,0015,0021,0977.8,-06.5,079,0121,1647309495,15.665 35,0013,0017,0977.8,-06.4,079,0132,1647309795,15.664 35,0027,0037,0978.1,-06.3,079,0095,1647310095,15.662 35,0009,0012,0978.2,-06.2,079,0101,1647310395,15.657 42,0009,0012,0978.2,-06.5,079,0123,1647310695,15.658 45,0010,0013,0978.3,-06.5,079,0116,1647310995,15.713 42,0010,0013,0978.0,-06.6,079,0116,1647311295,15.791 37,0009,0012,0978.1,-06.4,079,0091,1647311595,15.813 42,0011,0015,0978.1,-06.4,079,0097,1647311895,15.802 42,0010,0013,0978.0,-06.6,079,0098,1647312195,15.846 40,0010,0013,0978.0,-06.5,079,0116,1647312495,15.853 45,0009,0012,0978.0,-06.5,079,0102,1647312795,15.839 42,0010,0013,0978.0,-06.3,079,0091,1647313095,15.791 40,0011,0015,0977.9,-06.3,079,0116,1647313395,15.83 99,0012,0016,0977.6,-06.5,079,0124,1647313695,15.83 42,0011,0015,0977.7,-06.7,078,0104,1647313995,15.784 42,0012,0016,0977.7,-07.0,079,0125,1647314295,15.818 42,0020,0027,0977.5,-06.9,079,0115,1647314595,15.794 42,0011,0015,0977.8,-06.9,080,0107,1647314895,15.914 42,0020,0027,0977.5,-06.9,079,0104,1647315195,15.918 42,0011,0015,0977.6,-06.8,079,0128,1647315495,15.966 42,0009,0012,0977.5,-06.8,079,0122,1647315795,15.961 37,0011,0015,0977.7,-07.0,079,0105,1647316095,15.899 33,0027,0037,0977.6,-06.8,079,0112,1647316395,15.911 37,0018,0024,0977.4,-07.0,079,0097,1647316695,15.887 37,0012,0016,0977.5,-06.8,079,0117,1647316995,15.896 37,0010,0013,0977.6,-06.7,079,0110,1647317295,15.884 37,0010,0013,0977.8,-06.4,079,0110,1647317595,15.885 42,0045,0060,0977.5,-06.4,079,0098,1647317895,15.88 42,0009,0012,0977.1,-06.7,078,0114,1647318195,15.911 42,0018,0024,0977.2,-07.0,079,0092,1647318496,16.09 42,0011,0015,0977.3,-06.7,079,0119,1647318796,16.077 45,0011,0015,0977.4,-06.5,079,0108,1647319096,16.076 42,0011,0015,0977.5,-06.5,079,0116,1647319396,16.081 42,0010,0013,0977.5,-06.8,078,0123,1647319696,16.024 42,0011,0015,0977.7,-06.7,079,0107,1647319996,16.01 45,0009,0012,0977.8,-06.4,079,0094,1647320296,16.004 42,0009,0012,0977.9,-06.4,079,0106,1647320595,15.995 42,0021,0028,0977.8,-06.1,078,0124,1647320895,16 42,0015,0021,0978.1,-05.9,078,0112,1647321196,16.007 45,0018,0024,0978.1,-05.6,077,0109,1647321496,16.069 42,0014,0018,0977.9,-05.5,077,0096,1647321796,16.035 40,0011,0015,0978.0,-05.0,077,0103,1647322096,16.134 40,0013,0017,0978.0,-03.7,072,0114,1647322396,16.134 42,0017,0023,0978.1,-02.8,071,0117,1647322696,16.119 42,0017,0023,0978.3,-02.8,070,0095,1647322996,16.189 42,0011,0015,0978.0,-02.7,070,0119,1647323296,16.183 42,0015,0021,0978.0,-02.4,071,0113,1647323596,16.116 42,0012,0016,0978.0,-01.6,068,0105,1647323896,16.173 40,0011,0015,0978.1,-00.3,062,0098,1647324196,16.097 40,0016,0022,0978.3,+00.7,057,0115,1647324496,16.143 40,0013,0017,0978.5,+00.6,058,0129,1647324796,16.108 40,0009,0012,0978.5,-00.1,064,0111,1647325096,16.096 40,0011,0015,0978.5,+00.2,064,0127,1647325396,16.176 42,0012,0016,0978.9,-00.0,063,0116,1647325696,16.266 40,0020,0027,0978.7,+00.3,064,0123,1647325996,16.198 42,0018,0024,0978.6,+01.6,059,0131,1647326296,16.262 42,0051,0069,0978.9,+02.8,055,0111,1647326596,16.268 40,0056,0075,0979.0,+03.1,051,0106,1647326896,16.173 37,0067,0091,0978.8,+03.7,052,0100,1647327196,16.234 37,0064,0087,0979.2,+03.9,055,0122,1647327496,16.242 35,0073,0098,0979.0,+03.8,050,0115,1647327796,16.238 33,0113,0153,0978.9,+04.2,056,0119,1647328096,16.141 33,0125,0170,0979.0,+04.2,051,0099,1647328396,16.186 99,0123,0165,0979.0,+04.0,051,0112,1647328696,16.196 30,0071,0096,0978.9,+05.4,045,0121,1647329296,16.321 28,0020,0027,0979.5,+08.6,037,0098,1647332596,16.227 30,0010,0013,0979.5,+08.7,032,0128,1647332896,16.302 28,0017,0023,0979.3,+09.5,035,0102,1647333196,16.283 28,0013,0017,0979.2,+09.5,035,0113,1647333496,16.326 28,0016,0022,0979.4,+09.3,032,0110,1647333796,16.284 25,0015,0021,0979.2,+09.3,030,0120,1647334096,16.308 28,0013,0017,0979.1,+09.5,033,0093,1647334396,16.262 28,0019,0026,0979.3,+09.1,031,0114,1647334696,16.248 28,0016,0022,0979.3,+09.2,029,0096,1647334996,16.281 25,0015,0021,0978.9,+09.4,031,0105,1647335296,16.258 28,0015,0021,0979.3,+09.5,033,0106,1647335596,16.256 28,0015,0021,0978.8,+09.5,029,0115,1647335896,16.243 25,0015,0021,0979.0,+09.6,031,0108,1647336196,16.217 28,0014,0018,0978.9,+09.8,029,0104,1647336496,16.387 30,0014,0018,0979.0,+10.1,030,0111,1647336796,16.382 21,0013,0017,0978.9,+10.5,028,0106,1647337096,16.314 30,0012,0016,0978.5,+11.0,027,0113,1647337396,16.363 30,0013,0017,0978.8,+10.6,032,0097,1647337696,16.345 33,0011,0015,0978.5,+10.6,030,0100,1647337996,16.32 33,0013,0017,0978.6,+10.4,028,0101,1647338296,16.264 35,0014,0018,0978.3,+10.9,027,0116,1647338596,16.331 33,0012,0016,0978.6,+10.7,028,0105,1647338896,16.312 30,0013,0017,0978.2,+10.4,026,0128,1647339196,16.252 33,0012,0016,0978.5,+11.3,028,0134,1647339496,16.286 30,0014,0018,0978.4,+11.2,025,0107,1647339796,16.309 30,0017,0023,0978.5,+10.9,026,0107,1647340096,16.535 28,0014,0018,0978.1,+11.5,030,0107,1647340396,16.359 30,0014,0018,0977.9,+11.6,024,0124,1647340696,16.361 30,0014,0018,0978.0,+12.0,025,0090,1647340996,16.401 35,0009,0012,0977.7,+13.0,026,0103,1647341296,16.333 30,0013,0017,0977.6,+12.6,026,0093,1647341596,16.316 30,0008,0011,0977.4,+11.6,022,0116,1647341896,16.382 30,0011,0015,0977.7,+11.9,024,0105,1647342196,16.378 33,0009,0012,0977.7,+11.7,024,0104,1647342496,16.355 30,0009,0012,0977.6,+11.6,023,0117,1647342796,16.367 28,0013,0017,0977.5,+12.2,023,0101,1647343096,16.289 30,0011,0015,0977.6,+12.3,024,0113,1647343396,16.307 28,0008,0011,0977.2,+12.4,021,0106,1647343696,16.476 28,0009,0012,0977.2,+12.1,020,0109,1647343996,16.405 30,0011,0015,0977.2,+12.6,021,0095,1647344296,16.436 28,0010,0013,0977.2,+12.3,022,0098,1647344596,16.424 33,0008,0011,0976.8,+12.4,021,0106,1647344896,16.431 33,0008,0011,0976.9,+12.7,023,0099,1647345196,16.355 33,0009,0012,0977.0,+13.3,020,0125,1647345496,16.343 30,0008,0011,0976.8,+12.8,020,0105,1647345796,16.331 33,0008,0011,0976.6,+13.5,020,0121,1647346096,16.315 30,0008,0011,0976.6,+12.9,019,0103,1647346696,16.38 33,0007,0010,0976.5,+13.3,019,0104,1647347296,16.457 33,0009,0012,0976.4,+12.6,019,0096,1647347896,16.485 33,0010,0013,0976.4,+12.9,019,0102,1647348796,16.423 30,0006,0008,0975.8,+13.1,018,0106,1647349396,16.398 30,0006,0008,0976.1,+13.0,018,0111,1647349996,16.43 33,0006,0008,0975.8,+13.2,019,0116,1647350296,16.368 33,0006,0008,0976.0,+13.9,020,0107,1647350596,16.448 30,0007,0010,0976.1,+13.8,020,0132,1647350896,16.484 33,0006,0008,0976.0,+13.4,020,0122,1647351196,16.474 30,0007,0010,0975.7,+13.2,021,0111,1647351496,16.471 33,0007,0010,0975.7,+13.0,019,0114,1647351796,16.464 33,0007,0010,0975.7,+13.6,023,0099,1647352096,16.448 33,0008,0011,0975.8,+12.9,018,0091,1647352396,16.464 33,0007,0010,0975.7,+13.3,019,0125,1647352696,16.486 33,0005,0007,0975.6,+13.2,018,0088,1647352996,16.483 33,0005,0007,0975.3,+13.1,019,0125,1647353296,16.481 35,0006,0008,0975.9,+13.6,022,0117,1647353596,16.475 33,0006,0008,0975.4,+13.1,018,0114,1647353896,16.465 33,0006,0008,0975.3,+12.9,020,0103,1647354196,16.435 33,0005,0007,0975.4,+12.8,018,0101,1647354496,16.592 35,0007,0010,0975.2,+12.7,021,0105,1647354796,16.602 33,0007,0010,0975.5,+12.8,023,0113,1647355096,16.579 33,0008,0011,0975.3,+12.7,023,0113,1647355396,16.527 33,0006,0008,0975.4,+12.1,019,0119,1647355696,16.563 35,0005,0007,0975.2,+12.3,021,0099,1647355996,16.55 33,0006,0008,0975.1,+12.3,019,0126,1647356296,16.492 35,0008,0011,0975.1,+12.3,021,0118,1647356596,16.537 28,0005,0007,0974.9,+11.5,028,0100,1647356896,16.525 28,0005,0007,0974.9,+11.9,025,0091,1647357196,16.464 30,0007,0010,0975.1,+11.9,022,0099,1647357496,16.507 28,0006,0008,0974.9,+11.5,026,0114,1647357796,16.502 28,0006,0008,0975.0,+11.9,022,0103,1647358096,16.633 30,0005,0007,0975.0,+11.6,023,0110,1647358396,16.631 33,0009,0012,0975.0,+11.6,026,0101,1647358696,16.58 33,0006,0008,0974.9,+11.1,029,0117,1647358996,16.572 33,0007,0010,0975.1,+10.1,033,0113,1647359296,16.62 30,0007,0010,0975.3,+09.5,035,0133,1647359596,16.559 30,0006,0008,0974.8,+08.5,039,0100,1647360196,16.59 30,0006,0008,0974.7,+08.2,041,0098,1647360496,16.524 30,0007,0010,0974.9,+07.2,042,0110,1647360796,16.505 30,0007,0010,0974.8,+06.9,043,0099,1647361096,16.548 28,0009,0012,0974.8,+06.5,041,0106,1647361396,16.57 28,0008,0011,0974.8,+05.8,043,0102,1647361696,16.609 30,0009,0012,0974.5,+04.6,045,0106,1647362596,16.595 30,0011,0015,0974.3,+04.2,047,0127,1647362896,16.595 33,0013,0017,0974.6,+03.9,048,0121,1647363196,16.552 35,0014,0018,0974.4,+03.6,048,0114,1647363496,16.63 35,0030,0042,0974.3,+03.5,049,0103,1647363796,16.573 28,0035,0048,0974.6,+03.3,049,0105,1647364096,16.615 30,0059,0079,0974.4,+03.1,055,0128,1647364396,16.574 33,0057,0076,0974.2,+02.7,057,0117,1647364696,16.566 33,0146,0197,0974.3,+02.8,057,0114,1647364996,16.595 33,0192,0260,0974.4,+02.6,058,0123,1647365296,16.734 30,0240,0323,0974.2,+02.6,056,0117,1647365596,16.686 33,0296,0399,0974.5,+02.2,058,0121,1647365896,16.672 33,0192,0260,0974.5,+01.8,058,0127,1647366196,16.716 33,0269,0363,0974.2,+01.7,060,0108,1647366496,16.647 30,0231,0310,0974.4,+01.7,064,0118,1647366796,16.636 33,0187,0250,0974.0,+01.6,062,0101,1647367096,16.629 33,0185,0248,0974.0,+01.5,062,0123,1647367396,16.64 28,0117,0158,0974.1,+01.4,061,0110,1647367696,16.627 30,0082,0111,0974.3,+01.6,063,0106,1647367996,16.617 33,0076,0102,0974.0,+01.6,063,0130,1647368296,16.647 28,0076,0102,0974.2,+01.5,064,0114,1647368596,16.635 30,0070,0095,0974.2,+01.4,063,0125,1647368896,16.73 28,0060,0080,0974.2,+01.2,064,0111,1647369196,16.777 35,0041,0055,0974.5,+01.2,063,0113,1647369497,17.768 28,0032,0044,0974.1,+01.0,064,0122,1647369796,16.702 28,0031,0043,0974.1,+01.0,065,0124,1647370096,16.715 30,0031,0043,0974.0,+00.6,066,0123,1647370396,16.75 30,0036,0049,0973.8,+00.6,066,0104,1647370696,16.736 30,0032,0044,0973.9,+00.6,066,0104,1647370996,16.734 30,0024,0032,0973.7,+00.8,065,0118,1647371296,16.682 30,0017,0023,0974.1,+01.0,065,0140,1647371596,16.729 30,0021,0028,0974.0,+00.9,066,0096,1647371896,16.657 35,0016,0022,0973.7,+00.8,066,0139,1647372196,16.752 33,0017,0023,0973.8,+00.6,065,0115,1647372496,16.822 35,0020,0027,0973.9,+00.4,066,0097,1647372796,16.803 37,0013,0017,0973.8,+00.3,066,0114,1647373096,16.793 40,0013,0017,0973.8,+00.1,066,0117,1647373396,16.782 37,0012,0016,0974.0,+00.1,068,0090,1647373696,16.83 37,0012,0016,0974.0,+00.1,067,0094,1647373996,16.817 37,0012,0016,0974.2,+00.4,065,0096,1647374296,16.817 37,0013,0017,0974.0,+00.1,067,0119,1647374596,16.759 35,0010,0013,0974.2,+00.3,065,0106,1647374896,16.801 35,0012,0016,0974.1,+00.1,066,0119,1647375196,16.743 33,0008,0011,0973.9,+00.0,068,0127,1647375496,16.729 33,0010,0013,0973.7,+00.0,067,0098,1647375796,16.809 35,0009,0012,0973.6,+00.0,067,0111,1647376096,16.853 35,0011,0015,0973.6,-00.0,066,0107,1647376396,16.897 35,0008,0011,0973.4,+00.0,067,0094,1647376696,16.894 37,0013,0017,0973.4,-00.1,068,0108,1647376996,16.902 35,0008,0011,0973.8,-00.2,067,0124,1647377296,16.902 37,0010,0013,0973.7,+00.3,067,0118,1647377596,16.887 33,0011,0015,0973.3,-00.0,067,0104,1647377896,16.853 35,0009,0012,0973.5,+00.0,067,0116,1647378196,16.871 33,0011,0015,0973.3,-00.0,068,0109,1647378496,16.879 33,0009,0012,0973.4,-00.4,070,0094,1647378796,16.813 33,0009,0012,0973.4,-00.0,067,0099,1647379096,16.804 33,0009,0012,0973.2,+00.3,067,0101,1647379396,16.831 33,0009,0012,0973.1,-00.2,067,0092,1647379696,16.925 33,0010,0013,0973.0,-00.2,067,0117,1647379996,16.92 35,0009,0012,0972.9,-00.4,068,0113,1647380296,16.973 37,0024,0032,0972.9,-00.7,070,0114,1647380596,16.923 35,0009,0012,0972.8,-00.7,069,0106,1647380896,16.895 37,0016,0022,0972.6,-00.8,069,0105,1647381196,16.956 37,0010,0013,0972.4,-00.9,068,0107,1647381496,16.886 35,0007,0010,0972.3,-00.9,068,0123,1647381796,16.931 35,0009,0012,0972.2,-01.0,069,0118,1647382096,16.92 35,0007,0010,0972.3,-01.1,069,0115,1647382396,16.861 35,0008,0011,0972.1,-01.1,070,0115,1647382696,16.85 37,0008,0011,0971.9,-01.0,068,0125,1647382996,16.945 37,0009,0012,0972.0,-01.0,067,0111,1647383297,17.05 37,0008,0011,0972.3,-00.9,067,0099,1647383596,16.99 35,0008,0011,0972.4,-01.0,069,0108,1647383896,16.98 35,0008,0011,0972.3,-00.9,069,0104,1647384196,16.98 35,0007,0010,0972.2,-01.1,067,0116,1647384497,17.02 35,0008,0011,0972.4,-01.2,071,0111,1647384796,16.98 37,0008,0011,0971.9,-01.1,068,0099,1647385097,17.005 37,0007,0010,0972.0,-01.1,068,0112,1647385396,16.959 37,0006,0008,0971.8,-01.2,069,0104,1647385697,17.01 35,0007,0010,0972.3,-01.2,070,0114,1647385996,16.969 37,0007,0010,0971.9,-01.2,069,0095,1647386297,17.006 37,0010,0013,0971.9,-01.0,068,0100,1647386597,17.027 35,0008,0011,0971.7,-01.2,068,0100,1647386897,17.082 35,0009,0012,0972.0,-01.1,068,0131,1647387197,17.115 35,0009,0012,0971.6,-00.9,070,0102,1647387497,17.06 37,0007,0010,0971.5,-01.0,069,0111,1647387797,17.112 37,0007,0010,0971.6,-01.2,071,0114,1647388097,17.097 35,0010,0013,0971.4,-00.9,068,0111,1647388397,17.096 37,0010,0013,0971.6,-00.8,069,0105,1647388697,17.047 37,0007,0010,0971.6,-01.1,070,0111,1647388997,17.039 37,0008,0011,0971.3,-01.0,069,0120,1647389297,17.071 33,0007,0010,0971.4,-00.7,067,0105,1647389597,17.008 37,0007,0010,0971.3,-01.1,071,0119,1647389897,17.014 37,0006,0008,0971.3,-01.0,070,0098,1647390197,17.086 35,0016,0022,0971.5,-00.8,068,0102,1647390497,17.135 35,0008,0011,0971.4,-00.9,069,0119,1647390797,17.189 35,0009,0012,0971.1,-00.8,069,0105,1647391097,17.141 37,0008,0011,0971.3,-00.9,070,0112,1647391397,17.129 37,0009,0012,0971.1,-01.0,069,0107,1647391697,17.17 35,0006,0008,0970.8,-00.9,068,0123,1647391997,17.12 37,0010,0013,0970.6,-00.9,068,0112,1647392297,17.145 37,0007,0010,0970.5,-00.9,069,0117,1647392597,17.155 35,0006,0008,0970.7,-00.8,069,0109,1647392897,17.106 40,0008,0011,0970.8,-00.5,066,0117,1647393197,17.139 40,0009,0012,0970.8,-00.5,068,0106,1647393497,17.138 40,0007,0010,0970.6,-00.7,070,0137,1647393797,17.158 37,0007,0010,0970.4,-00.8,070,0102,1647394097,17.274 35,0007,0010,0970.5,-00.5,069,0105,1647394397,17.261 37,0008,0011,0970.2,-00.8,070,0120,1647394697,17.194 37,0007,0010,0970.2,-00.5,068,0109,1647394997,17.246 37,0007,0010,0970.3,-00.5,067,0135,1647395297,17.247 37,0008,0011,0970.2,-00.8,069,0125,1647395597,17.188 37,0009,0012,0970.4,-01.1,072,0096,1647395897,17.229 37,0008,0011,0969.7,-00.9,070,0109,1647396197,17.175 37,0007,0010,0969.9,-00.5,067,0122,1647396497,17.224 37,0008,0011,0969.9,-01.0,071,0117,1647396797,17.223 37,0008,0011,0969.9,-00.7,070,0121,1647397097,17.162 37,0009,0012,0969.6,-00.7,068,0094,1647397397,17.188 37,0009,0012,0970.0,-00.9,070,0114,1647397697,17.343 37,0008,0011,0969.5,-00.8,069,0110,1647397997,17.329 37,0008,0011,0969.3,-00.8,069,0104,1647398297,17.271 40,0008,0011,0969.4,-00.8,069,0095,1647398597,17.314 37,0008,0011,0969.6,-00.7,069,0109,1647398897,17.311 35,0009,0012,0969.5,-00.7,068,0110,1647399197,17.308 28,0008,0011,0969.3,-00.7,069,0105,1647399497,17.304 37,0011,0015,0969.3,-00.5,068,0120,1647399797,17.294 37,0008,0011,0969.3,-00.5,068,0104,1647400097,17.291 37,0008,0011,0969.2,-00.5,068,0112,1647400397,17.224 37,0010,0013,0969.4,-00.4,067,0110,1647400697,17.275 37,0008,0011,0969.3,-00.6,069,0108,1647400997,17.262 40,0009,0012,0969.3,-00.5,069,0108,1647401297,17.423 37,0008,0011,0969.3,-00.5,069,0136,1647401597,17.352 37,0008,0011,0969.1,-00.7,071,0111,1647401897,17.385 37,0011,0015,0969.0,-00.5,069,0109,1647402197,17.395 37,0010,0013,0969.2,-00.6,069,0098,1647402497,17.328 37,0008,0011,0968.7,-00.5,070,0121,1647402797,17.342 37,0009,0012,0968.9,-00.3,068,0128,1647403097,17.357 40,0008,0011,0968.9,-00.2,067,0124,1647403397,17.364 40,0011,0015,0969.0,-00.2,067,0106,1647403697,17.31 40,0008,0011,0968.8,-00.3,068,0120,1647403997,17.349 35,0143,0193,0969.0,+00.1,066,0104,1647404297,17.294 40,0011,0015,0968.6,-00.4,069,0121,1647404597,17.371 37,0009,0012,0968.7,-00.2,068,0097,1647404897,17.48 37,0010,0013,0968.3,-00.2,068,0109,1647405197,17.432 35,0010,0013,0968.3,-00.2,067,0104,1647405497,17.386 37,0010,0013,0968.3,+00.0,066,0090,1647405797,17.41 37,0010,0013,0968.4,-00.2,069,0113,1647406097,17.4 40,0050,0068,0968.4,-00.1,067,0124,1647406397,17.393 37,0024,0032,0968.5,-00.0,066,0098,1647406697,17.445 40,0013,0017,0968.4,-00.2,069,0107,1647406997,17.374 37,0038,0052,0968.6,+00.2,066,0104,1647407297,17.384 37,0011,0015,0968.3,+00.1,067,0131,1647407597,17.37 40,0016,0022,0968.0,-00.1,069,0114,1647407897,17.371 40,0025,0034,0968.0,-00.1,071,0111,1647408197,17.439 35,0015,0021,0967.9,+00.1,068,0117,1647408497,17.549 37,0019,0026,0968.3,+00.4,067,0105,1647408797,17.529 37,0024,0032,0967.9,+00.3,069,0113,1647409097,17.536 37,0017,0023,0968.0,+00.5,068,0120,1647409397,17.464 37,0015,0021,0967.8,+00.5,066,0109,1647409697,17.475 37,0013,0017,0967.8,+00.5,069,0107,1647409997,17.472 37,0016,0022,0967.9,+00.4,071,0110,1647410297,17.464 37,0014,0018,0967.7,+00.5,070,0089,1647410597,17.449 37,0030,0042,0968.0,+00.6,070,0100,1647410897,17.49 35,0022,0029,0967.9,+00.7,068,0114,1647411197,17.49 37,0015,0021,0967.8,+00.9,066,0080,1647411497,17.416 37,0019,0026,0967.9,+01.1,065,0108,1647411797,17.497 42,0016,0022,0967.7,+01.2,065,0098,1647412097,17.599 40,0018,0024,0967.8,+01.3,066,0129,1647412397,17.55 37,0015,0021,0967.7,+01.4,070,0113,1647412697,17.536 37,0016,0022,0967.9,+01.6,066,0110,1647412997,17.523 40,0017,0023,0967.9,+01.7,071,0131,1647413297,17.525 35,0016,0022,0967.7,+01.8,067,0114,1647413597,17.565 37,0017,0023,0967.6,+02.0,064,0107,1647413897,17.528 37,0016,0022,0967.7,+02.2,066,0090,1647414197,17.515 37,0016,0022,0967.9,+02.3,065,0101,1647414497,17.549 40,0014,0018,0967.9,+02.6,066,0098,1647414797,17.491 40,0028,0038,0967.8,+03.0,063,0127,1647415097,17.521 37,0015,0021,0967.7,+03.0,062,0115,1647415397,17.566 37,0016,0022,0967.7,+03.2,062,0104,1647415697,17.65 37,0015,0021,0967.6,+03.5,063,0101,1647415997,17.627 37,0020,0027,0967.8,+03.8,062,0103,1647416297,17.616 40,0017,0023,0967.8,+04.1,060,0117,1647416597,17.65 37,0021,0028,0967.6,+04.3,065,0119,1647416897,17.589 40,0019,0026,0967.5,+04.2,067,0112,1647417197,17.625 37,0019,0026,0967.8,+04.4,064,0105,1647417497,17.564 40,0019,0026,0967.6,+04.5,066,0104,1647417797,17.611 37,0013,0017,0967.5,+04.9,065,0103,1647418097,17.609 40,0019,0026,0967.7,+05.0,061,0138,1647418397,17.602 37,0014,0018,0967.7,+05.6,055,0119,1647418697,17.581 37,0017,0023,0967.8,+05.9,055,0104,1647418997,17.577 35,0020,0027,0967.6,+05.9,057,0129,1647419297,17.716 37,0028,0038,0967.6,+05.9,060,0095,1647419597,17.639 35,0034,0047,0967.6,+06.1,057,0103,1647419897,17.692 37,0034,0047,0968.0,+06.6,053,0124,1647420197,17.643 37,0033,0045,0967.7,+06.4,055,0101,1647420497,17.677 37,0037,0050,0967.7,+06.4,056,0103,1647420797,17.695 37,0037,0050,0967.7,+06.5,054,0092,1647421097,17.604 33,0031,0043,0967.5,+06.4,053,0122,1647421397,17.66 40,0033,0045,0967.8,+06.5,053,0097,1647421697,17.646 99,0031,0043,0967.6,+06.4,052,0103,1647421997,17.588 35,0023,0031,0967.6,+06.6,054,0103,1647422297,17.567 35,0022,0029,0967.9,+06.8,054,0105,1647422597,17.597 33,0021,0028,0967.8,+06.6,052,0126,1647422897,17.764 37,0021,0028,0967.8,+06.9,051,0112,1647423197,17.763 35,0023,0031,0967.7,+06.5,056,0134,1647423497,17.7 35,0079,0107,0967.5,+07.1,052,0103,1647423797,17.692 35,0068,0092,0967.5,+07.3,055,0118,1647424097,17.691 35,0047,0064,0968.0,+07.3,056,0105,1647424397,17.664 33,0053,0071,0967.8,+07.5,052,0110,1647424697,17.707 35,0036,0049,0967.9,+07.6,049,0093,1647424997,17.653 35,0033,0045,0967.7,+07.2,054,0115,1647425297,17.638 35,0045,0060,0967.7,+07.1,058,0116,1647425597,17.679 37,0139,0187,0967.7,+07.1,057,0131,1647425897,17.641 37,0158,0213,0967.6,+06.7,057,0111,1647426197,17.662 40,0409,0550,0967.4,+06.9,055,0127,1647426497,17.821 37,0113,0153,0967.4,+06.9,057,0112,1647426797,17.803 35,0104,0139,0967.7,+07.1,059,0117,1647427097,17.753 35,0090,0121,0967.5,+07.0,056,0136,1647427397,17.789 37,0088,0118,0967.6,+07.0,060,0093,1647427697,17.784 37,0078,0106,0967.4,+07.1,062,0101,1647427997,17.725 35,0077,0103,0967.3,+07.4,055,0114,1647428297,17.702 37,0098,0132,0967.3,+06.9,061,0128,1647428597,17.762 37,0174,0234,0967.2,+06.9,062,0112,1647428897,17.761 37,0215,0289,0967.2,+06.9,061,0117,1647429197,17.741 37,0213,0287,0967.5,+07.1,056,0108,1647429497,17.685 37,0222,0299,0967.3,+07.3,056,0113,1647429797,17.703 37,0149,0201,0967.0,+07.5,056,0120,1647430097,17.822 33,0055,0074,0967.2,+07.2,060,0105,1647430397,17.809 35,0114,0154,0967.3,+07.2,057,0120,1647430697,17.842 35,0157,0212,0967.4,+07.6,058,0103,1647430997,17.782 33,0153,0206,0967.7,+07.8,056,0119,1647431297,17.771 37,0155,0208,0967.4,+08.1,054,0099,1647431597,17.802 35,0146,0197,0967.5,+07.9,057,0123,1647431897,17.8 35,0142,0192,0967.3,+08.5,053,0117,1647432197,17.735 33,0114,0154,0967.4,+08.9,050,0109,1647432497,17.812 35,0121,0163,0967.1,+09.0,049,0128,1647432797,17.783 35,0070,0095,0967.3,+08.9,046,0123,1647433097,17.77 35,0073,0098,0967.4,+09.0,045,0101,1647433397,17.757 35,0056,0075,0967.4,+09.5,043,0112,1647433697,17.909 33,0068,0092,0967.1,+09.7,042,0108,1647433997,17.905 35,0090,0121,0967.0,+10.3,043,0127,1647434297,17.837 35,0052,0070,0967.4,+10.6,042,0120,1647434597,17.823 35,0044,0059,0967.4,+11.2,041,0102,1647434897,17.873 33,0038,0052,0967.0,+10.4,037,0095,1647435197,17.867 35,0027,0037,0967.1,+10.4,035,0111,1647435497,17.862 35,0016,0022,0967.3,+10.5,037,0129,1647435797,17.801 35,0014,0018,0967.0,+10.2,034,0129,1647436397,17.83 35,0012,0016,0967.0,+10.1,033,0115,1647436697,17.822 35,0019,0026,0966.9,+09.8,037,0100,1647436997,17.792 37,0016,0022,0967.2,+09.7,038,0106,1647437297,17.958 37,0015,0021,0967.0,+09.7,040,0109,1647437597,17.945 35,0019,0026,0966.9,+09.5,041,0101,1647437897,17.935 37,0019,0026,0967.0,+09.2,042,0101,1647438197,17.866 35,0018,0024,0966.9,+08.9,042,0101,1647438497,17.909 37,0016,0022,0966.9,+08.6,044,0117,1647438797,17.905 37,0019,0026,0967.2,+08.6,044,0096,1647439097,17.854 35,0015,0021,0967.2,+08.4,046,0123,1647439397,17.878 40,0016,0022,0967.3,+08.2,045,0116,1647439697,17.88 37,0015,0021,0967.4,+08.1,045,0130,1647439997,17.867 35,0016,0022,0967.5,+08.1,048,0121,1647440297,17.848 35,0020,0027,0967.2,+08.0,048,0130,1647440597,17.874 33,0014,0018,0967.3,+07.8,048,0103,1647440897,17.954 35,0012,0016,0967.5,+07.7,051,0122,1647441197,17.966 35,0012,0016,0967.3,+07.3,053,0099,1647441497,17.92 37,0013,0017,0967.4,+07.4,056,0099,1647441797,17.959 37,0018,0024,0967.4,+07.3,058,0104,1647442097,17.9 35,0014,0018,0967.4,+07.4,055,0105,1647442397,17.881 35,0012,0016,0967.1,+07.3,055,0123,1647442697,17.871 33,0014,0018,0967.3,+07.3,057,0091,1647442997,17.854 35,0014,0018,0967.1,+07.3,056,0123,1647443297,17.908 35,0041,0055,0966.9,+07.1,058,0105,1647443597,17.834 37,0021,0028,0967.3,+07.1,057,0119,1647443897,17.882 35,0017,0023,0967.3,+06.9,058,0118,1647444197,17.869 35,0019,0026,0967.5,+06.7,059,0124,1647444498,18.026 37,0023,0031,0967.4,+06.6,059,0110,1647444798,18.013 37,0037,0050,0967.5,+06.6,059,0102,1647445097,18 35,0020,0027,0967.3,+06.5,061,0129,1647445397,17.99 37,0030,0042,0967.7,+06.5,060,0109,1647445697,17.917 37,0022,0029,0967.5,+06.2,062,0116,1647445997,17.945 35,0026,0036,0967.6,+06.1,064,0112,1647446297,17.934 37,0021,0028,0967.3,+05.9,064,0105,1647446597,17.927 37,0020,0027,0967.2,+05.8,067,0126,1647446897,17.907 35,0021,0028,0967.2,+04.9,073,0122,1647447797,17.886 37,0050,0068,0967.3,+05.1,074,0117,1647448097,17.987 30,0022,0029,0967.0,+04.6,077,0137,1647448697,17.991 40,0031,0043,0967.1,+04.7,076,0111,1647448997,17.969 37,0030,0042,0967.0,+04.7,077,0128,1647449298,18.034 40,0030,0042,0967.5,+04.6,078,0108,1647449597,17.993 40,0028,0038,0967.4,+04.4,081,0115,1647449897,17.95 40,0030,0042,0967.4,+04.5,078,0118,1647450797,17.909 40,0029,0039,0967.4,+04.5,078,0121,1647451097,17.932 37,0032,0044,0967.5,+04.1,083,0115,1647451698,18.047 37,0031,0043,0967.9,+04.0,084,0122,1647451998,18.033 30,0036,0049,0967.8,+04.0,084,0117,1647452598,18.093 30,0024,0032,0967.8,+04.0,083,0123,1647452898,18.032 37,0032,0044,0967.5,+03.9,083,0113,1647453198,18.077 35,0035,0048,0967.8,+04.0,081,0120,1647453498,18.02 35,0029,0039,0967.6,+04.0,083,0119,1647453798,18.008 37,0031,0043,0967.8,+03.9,083,0104,1647454097,17.997 35,0028,0038,0967.7,+03.9,083,0111,1647454397,17.981 35,0032,0044,0967.7,+03.8,085,0128,1647454698,18.016 35,0033,0045,0967.6,+03.8,084,0105,1647454998,18.023 35,0025,0034,0967.6,+03.7,084,0129,1647455298,18.162 35,0027,0037,0967.6,+03.5,087,0119,1647455598,18.112 35,0030,0042,0967.7,+03.6,085,0116,1647455898,18.101 35,0030,0042,0967.5,+03.6,086,0123,1647456198,18.144 35,0032,0044,0967.7,+03.5,085,0119,1647456498,18.087 33,0029,0039,0967.6,+03.5,085,0116,1647456798,18.135 33,0028,0038,0967.5,+03.5,086,0125,1647457098,18.068 33,0028,0038,0967.4,+03.4,085,0126,1647457398,18.057 33,0030,0042,0967.6,+03.4,085,0129,1647457698,18.038 35,0027,0037,0967.9,+03.4,085,0121,1647457998,18.052 33,0038,0052,0967.7,+03.6,084,0117,1647458298,18.085 33,0025,0034,0967.5,+03.1,086,0117,1647458598,18.13 33,0030,0042,0968.1,+03.1,087,0109,1647458898,18.163 35,0026,0036,0967.6,+03.2,086,0108,1647459198,18.209 33,0030,0042,0967.8,+03.3,086,0121,1647459498,18.151 35,0034,0047,0967.8,+03.1,087,0109,1647459798,18.127 35,0030,0042,0967.9,+03.3,086,0125,1647460098,18.18 30,0028,0038,0967.6,+03.2,086,0111,1647460398,18.18 30,0033,0045,0967.8,+03.3,085,0105,1647460698,18.168 30,0034,0047,0967.8,+03.4,086,0128,1647460998,18.113 35,0035,0048,0967.7,+03.3,085,0149,1647461298,18.107 33,0029,0039,0968.0,+03.2,085,0116,1647461598,18.101 35,0035,0048,0968.0,+03.0,086,0130,1647461898,18.123 35,0035,0048,0968.0,+03.1,086,0102,1647462198,18.116 35,0032,0044,0968.0,+03.2,086,0119,1647462498,18.214 37,0030,0042,0968.3,+03.2,086,0129,1647462798,18.248 37,0034,0047,0968.1,+03.1,087,0108,1647463098,18.189 37,0034,0047,0968.4,+03.2,086,0116,1647463398,18.209 35,0034,0047,0968.4,+03.2,086,0122,1647463698,18.24 33,0049,0066,0968.1,+03.1,086,0112,1647463998,18.181 33,0044,0059,0968.3,+03.1,086,0127,1647464298,18.167 35,0044,0059,0968.5,+03.1,086,0117,1647464598,18.203 35,0038,0052,0968.8,+03.0,085,0105,1647464898,18.146 30,0036,0049,0968.6,+03.0,085,0130,1647465198,18.143 33,0034,0047,0968.6,+02.9,085,0122,1647465498,18.195 28,0035,0048,0968.5,+02.9,085,0122,1647465798,18.208 33,0030,0042,0968.4,+03.0,085,0108,1647466098,18.293 33,0033,0045,0968.6,+02.9,085,0105,1647466398,18.308 33,0033,0045,0968.7,+02.9,085,0135,1647466698,18.302 33,0034,0047,0968.7,+03.0,085,0115,1647466998,18.292 33,0037,0050,0968.6,+02.9,086,0117,1647467298,18.243 30,0036,0049,0968.8,+02.8,086,0121,1647467598,18.23 33,0039,0053,0969.0,+02.8,086,0107,1647467898,18.219 33,0035,0048,0968.6,+02.7,087,0130,1647468198,18.261 33,0033,0045,0968.7,+02.6,087,0151,1647468498,18.198 35,0035,0048,0968.9,+02.6,087,0126,1647468798,18.247 33,0032,0044,0969.0,+02.5,087,0129,1647469098,18.197 35,0035,0048,0968.9,+02.6,087,0121,1647469398,18.222 28,0035,0048,0969.0,+02.6,087,0087,1647469698,18.379 33,0041,0055,0969.2,+02.6,087,0123,1647469998,18.366 33,0035,0048,0969.1,+02.7,086,0132,1647470298,18.363 33,0037,0050,0968.9,+02.7,086,0131,1647470598,18.298 35,0033,0045,0969.3,+02.6,086,0142,1647470898,18.322 99,0040,0054,0969.3,+02.6,086,0110,1647471198,18.279 33,0033,0045,0969.3,+02.6,087,0122,1647471498,18.287 33,0034,0047,0969.1,+02.6,086,0117,1647471798,18.313 33,0037,0050,0969.2,+02.6,086,0146,1647472098,18.262 33,0035,0048,0969.4,+02.5,086,0157,1647472398,18.307 35,0032,0044,0969.6,+02.4,086,0134,1647472698,18.237 33,0032,0044,0969.4,+02.4,085,0116,1647472998,18.287 30,0030,0042,0969.4,+02.3,085,0138,1647473298,18.418 33,0031,0043,0969.6,+02.4,085,0127,1647473598,18.364 35,0029,0039,0969.8,+02.2,085,0141,1647473898,18.413 35,0025,0034,0969.5,+02.0,085,0124,1647474198,18.402 37,0021,0028,0969.6,+02.0,085,0144,1647474498,18.389 35,0019,0026,0969.8,+01.8,085,0125,1647474798,18.389 35,0019,0026,0970.0,+01.5,085,0111,1647475098,18.376 35,0017,0023,0969.7,+01.3,085,0136,1647475398,18.373 35,0022,0029,0970.0,+01.2,086,0135,1647475698,18.365 35,0018,0024,0969.9,+01.0,086,0127,1647475998,18.36 35,0018,0024,0969.9,+01.1,085,0117,1647476298,18.347 35,0023,0031,0970.2,+01.0,085,0139,1647476598,18.392 35,0017,0023,0970.3,+00.9,085,0119,1647476898,18.481 30,0020,0027,0970.2,+00.9,085,0144,1647477198,18.477 30,0014,0018,0969.8,+00.8,085,0145,1647477498,18.467 30,0015,0021,0969.8,+00.7,085,0159,1647477798,18.479 33,0018,0024,0969.9,+00.7,086,0136,1647478098,18.451 33,0015,0021,0969.8,+00.6,086,0123,1647478398,18.459 35,0017,0023,0969.8,+00.8,086,0141,1647478698,18.447 37,0018,0024,0969.8,+00.7,085,0120,1647478998,18.442 30,0018,0024,0969.7,+00.7,085,0145,1647479298,18.429 30,0016,0022,0969.7,+00.8,086,0132,1647479598,18.418 33,0017,0023,0969.7,+00.7,086,0132,1647479898,18.409 28,0013,0017,0969.7,+00.8,085,0131,1647480198,18.455 30,0013,0017,0969.8,+00.8,086,0122,1647480498,18.555 30,0014,0018,0970.0,+00.8,086,0136,1647480798,18.51 33,0012,0016,0970.0,+00.8,086,0144,1647481098,18.537 33,0015,0021,0970.0,+00.9,085,0094,1647481398,18.525 35,0012,0016,0970.1,+00.8,085,0111,1647481698,18.532 35,0014,0018,0970.3,+00.8,086,0129,1647481998,18.466 33,0013,0017,0970.4,+00.8,086,0122,1647482298,18.508 33,0016,0022,0970.5,+00.8,086,0115,1647482598,18.506 35,0014,0018,0970.3,+00.8,086,0116,1647482898,18.504 37,0017,0023,0970.4,+00.7,086,0125,1647483198,18.49 33,0015,0021,0970.8,+00.8,086,0107,1647483498,18.477 35,0018,0024,0970.6,+00.7,086,0109,1647483798,18.501 30,0014,0018,0970.7,+00.7,086,0137,1647484098,18.613 33,0017,0023,0970.5,+00.6,086,0116,1647484398,18.619 35,0017,0023,0970.8,+00.6,086,0117,1647484698,18.607 35,0018,0024,0970.6,+00.6,086,0113,1647484998,18.597 35,0026,0036,0970.8,+00.6,086,0147,1647485298,18.584 37,0017,0023,0970.7,+00.5,086,0129,1647485598,18.581 37,0014,0018,0970.8,+00.4,086,0104,1647485898,18.539 35,0019,0026,0970.7,+00.4,086,0131,1647486198,18.519 37,0018,0024,0970.7,+00.4,086,0112,1647486498,18.554 35,0015,0021,0971.2,+00.4,087,0132,1647486798,18.539 37,0019,0026,0970.9,+00.5,086,0126,1647487098,18.547 37,0015,0021,0971.3,+00.3,087,0128,1647487398,18.579 37,0018,0024,0971.4,+00.4,086,0122,1647487698,18.62 35,0028,0038,0971.0,+00.5,086,0113,1647487998,18.633 33,0038,0052,0971.0,+00.5,086,0124,1647488298,18.628 37,0014,0018,0971.2,+00.4,087,0111,1647488598,18.628 35,0017,0023,0971.1,+00.3,087,0130,1647488898,18.609 35,0020,0027,0971.5,+00.5,087,0116,1647489198,18.597 33,0021,0028,0971.3,+00.4,087,0118,1647489498,18.582 35,0024,0032,0971.3,+00.5,086,0110,1647489798,18.635 33,0022,0029,0971.6,+00.5,086,0107,1647490098,18.641 35,0016,0022,0971.3,+00.4,087,0114,1647490398,18.621 33,0015,0021,0971.5,+00.4,087,0133,1647490698,18.609 33,0025,0034,0971.6,+00.5,086,0120,1647490998,18.641 35,0023,0031,0971.7,+00.5,086,0131,1647491298,18.688 35,0023,0031,0971.6,+00.4,087,0121,1647491598,18.732 37,0022,0029,0971.9,+00.4,087,0129,1647491898,18.672 35,0019,0026,0972.0,+00.4,087,0109,1647492198,18.728 33,0017,0023,0972.0,+00.3,087,0117,1647492498,18.716 35,0017,0023,0971.9,+00.3,087,0121,1647492798,18.714 28,0041,0055,0972.0,+00.4,088,0124,1647493098,18.699 28,0049,0066,0972.2,+00.4,087,0130,1647493398,18.658 30,0054,0073,0972.0,+00.4,088,0114,1647493698,18.695 33,0062,0085,0971.9,+00.4,087,0119,1647493998,18.684 37,0071,0096,0972.3,+00.5,087,0136,1647494298,18.642 35,0054,0073,0972.4,+00.5,087,0100,1647494598,18.668 35,0053,0071,0972.3,+00.5,087,0112,1647494898,18.815 35,0049,0066,0972.2,+00.5,087,0110,1647495198,18.755 35,0043,0058,0972.5,+00.6,087,0120,1647495498,18.751 35,0043,0058,0972.5,+00.6,087,0116,1647495798,18.804 35,0052,0070,0972.6,+00.6,087,0125,1647496098,18.785 35,0053,0071,0972.6,+00.7,087,0101,1647496398,18.716 35,0049,0066,0972.6,+00.6,087,0108,1647496698,18.733 35,0058,0078,0972.7,+00.6,087,0134,1647496998,18.719 30,0045,0060,0972.9,+00.5,087,0101,1647497298,18.718 35,0049,0066,0973.0,+00.6,087,0107,1647497598,18.753 35,0056,0075,0972.8,+00.6,087,0125,1647497898,18.697 33,0049,0066,0973.2,+00.6,087,0140,1647498198,18.719 35,0056,0075,0973.2,+00.7,087,0122,1647498498,18.879 35,0066,0090,0973.3,+00.7,086,0141,1647498798,18.887 35,0093,0124,0973.3,+00.7,086,0114,1647499098,18.82 33,0093,0124,0973.5,+00.8,086,0109,1647499398,18.815 30,0097,0130,0973.3,+00.8,086,0139,1647499698,18.811 30,0096,0129,0973.6,+00.8,086,0115,1647499998,18.802 33,0076,0102,0973.6,+00.8,086,0142,1647500298,18.773 33,0098,0132,0973.5,+00.9,086,0130,1647500598,18.772 33,0097,0130,0973.8,+00.9,086,0113,1647501198,18.772 30,0081,0109,0973.6,+00.8,086,0127,1647501498,18.775 33,0081,0109,0973.6,+00.7,087,0118,1647501798,18.796 33,0076,0102,0973.8,+00.8,086,0128,1647502098,18.908 30,0071,0096,0974.1,+00.9,086,0101,1647502398,18.876 33,0063,0086,0974.1,+00.9,086,0120,1647502698,18.862 30,0065,0088,0974.0,+00.9,086,0139,1647502998,18.925 33,0064,0087,0974.0,+01.0,086,0120,1647503298,18.845 33,0061,0081,0974.0,+01.1,086,0137,1647503898,18.895 30,0062,0085,0974.2,+01.3,086,0127,1647504198,18.851 30,0063,0086,0974.1,+01.5,085,0124,1647504498,18.891 33,0057,0076,0974.4,+01.7,085,0132,1647504798,18.879 30,0043,0058,0974.1,+01.8,084,0125,1647505098,18.82 30,0031,0043,0974.0,+02.2,084,0121,1647505398,18.893 30,0039,0053,0974.3,+02.5,082,0104,1647505699,19.003 30,0030,0042,0974.1,+02.7,083,0118,1647505998,18.958 30,0026,0036,0974.5,+02.5,080,0105,1647506298,18.957 28,0035,0048,0974.6,+02.5,080,0131,1647506598,18.988 30,0037,0050,0974.3,+02.4,083,0120,1647506898,18.915 33,0035,0048,0974.5,+02.5,082,0122,1647507198,18.917 28,0038,0052,0974.6,+02.6,082,0123,1647507498,18.9 30,0033,0045,0974.2,+03.0,083,0125,1647507798,18.916 33,0035,0048,0974.4,+03.2,079,0111,1647508398,18.942 30,0037,0050,0974.4,+03.1,080,0108,1647508698,18.929 28,0038,0052,0974.5,+02.9,082,0100,1647508998,18.964 28,0035,0048,0974.5,+02.7,083,0094,1647509299,19.068 28,0036,0049,0974.5,+03.1,083,0124,1647509599,19.001 28,0028,0038,0974.4,+03.4,081,0133,1647509899,19.049 30,0026,0036,0974.8,+04.0,080,0091,1647510199,19.056 30,0022,0029,0974.4,+03.8,078,0127,1647510499,19.034 28,0022,0029,0974.5,+03.8,078,0109,1647510798,18.98 33,0021,0028,0974.8,+03.7,077,0116,1647511099,19.025 30,0021,0028,0974.7,+03.6,077,0120,1647511399,19.012 30,0022,0029,0974.7,+03.8,078,0099,1647511698,18.954 28,0018,0024,0974.8,+03.6,076,0109,1647512299,19.005 28,0020,0027,0975.1,+03.8,077,0116,1647512599,19.019 28,0022,0029,0975.0,+03.7,078,0113,1647512899,19.131 21,0019,0026,0975.1,+03.2,078,0114,1647513499,19.107 21,0019,0026,0974.8,+02.7,078,0114,1647514399,19.05 25,0023,0031,0975.0,+02.4,080,0115,1647514999,19.016 28,0031,0043,0974.9,+02.6,081,0108,1647515299,19.056 35,0063,0086,0974.9,+02.6,080,0106,1647515899,19.053 33,0024,0032,0975.1,+02.4,081,0099,1647516199,19.034 45,0018,0024,0975.2,+01.8,082,0116,1647517399,19.151 40,0014,0018,0975.0,+01.9,081,0118,1647517699,19.153 42,0013,0017,0975.0,+01.6,082,0123,1647518899,19.13 42,0014,0018,0975.1,+01.5,082,0120,1647519200,20.099 42,0011,0015,0974.9,+01.6,082,0108,1647519499,19.094 42,0011,0015,0974.8,+01.3,082,0107,1647519799,19.062 45,0011,0015,0975.0,+01.2,082,0115,1647520099,19.232 40,0013,0017,0974.9,+01.2,083,0095,1647520399,19.222 40,0010,0013,0975.1,+01.2,083,0104,1647520699,19.207 40,0014,0018,0975.1,+01.2,083,0118,1647520999,19.186 42,0014,0018,0975.4,+01.0,083,0135,1647521599,19.186 42,0015,0021,0975.2,+01.1,083,0135,1647521899,19.172 42,0011,0015,0975.4,+00.9,082,0101,1647522499,19.163 42,0014,0018,0975.2,+01.1,084,0114,1647523699,19.275 42,0018,0024,0975.4,+01.2,083,0088,1647523999,19.218 40,0010,0013,0975.4,+01.0,082,0110,1647524299,19.272 40,0010,0013,0975.6,+00.9,082,0105,1647525199,19.242 35,0013,0017,0975.7,+01.3,082,0117,1647526699,19.171 35,0013,0017,0975.4,+01.1,080,0108,1647526999,19.256 35,0014,0018,0975.4,+01.1,082,0113,1647527299,19.35 35,0019,0026,0975.7,+01.1,082,0129,1647527599,19.367 37,0017,0023,0975.8,+01.0,082,0113,1647528499,19.329 37,0016,0022,0975.8,+01.1,082,0103,1647528799,19.323 35,0013,0017,0975.8,+01.1,082,0117,1647529099,19.307 35,0017,0023,0975.5,+01.1,082,0112,1647529399,19.296 35,0013,0017,0975.8,+01.1,082,0107,1647529699,19.237 35,0016,0022,0975.9,+01.1,081,0128,1647529999,19.278 30,0016,0022,0975.9,+00.9,082,0117,1647530299,19.272 35,0016,0022,0975.5,+01.0,082,0098,1647530599,19.307 42,0018,0024,0975.9,+00.9,082,0100,1647530899,19.414 40,0017,0023,0976.1,+00.9,083,0115,1647531199,19.341 40,0016,0022,0975.8,+00.8,081,0116,1647531499,19.322 40,0029,0039,0976.1,+00.8,080,0112,1647532099,19.3 40,0014,0018,0976.3,+00.8,080,0105,1647532699,19.362 40,0016,0022,0976.1,+00.7,078,0110,1647532999,19.363 37,0014,0018,0976.1,+00.7,078,0119,1647533299,19.357 42,0011,0015,0976.2,+00.8,081,0127,1647533899,19.332 40,0011,0015,0976.3,+00.7,079,0122,1647534199,19.379 42,0014,0018,0976.6,+00.7,081,0118,1647535099,19.387 40,0011,0015,0976.5,+00.7,082,0105,1647535399,19.414 30,0013,0017,0976.5,+00.6,083,0124,1647535699,19.408 37,0011,0015,0976.7,+00.6,083,0089,1647535999,19.462 37,0013,0017,0976.8,+00.6,082,0105,1647536299,19.346 40,0013,0017,0977.0,+00.6,083,0106,1647536599,19.373 37,0014,0018,0977.1,+00.6,082,0108,1647536899,19.408 37,0015,0021,0976.8,+00.6,082,0101,1647537199,19.351 37,0015,0021,0977.0,+00.6,082,0098,1647537499,19.402 37,0014,0018,0977.0,+00.6,083,0130,1647537799,19.426 37,0013,0017,0977.1,+00.6,084,0116,1647538099,19.548 37,0014,0018,0977.0,+00.5,083,0101,1647538399,19.557 37,0013,0017,0977.1,+00.6,084,0117,1647538699,19.536 37,0015,0021,0977.1,+00.6,083,0101,1647538999,19.521 37,0016,0022,0977.0,+00.6,083,0114,1647539299,19.511 40,0015,0021,0977.0,+00.5,084,0106,1647539599,19.499 37,0018,0024,0977.2,+00.5,084,0126,1647539899,19.483 37,0016,0022,0976.9,+00.5,084,0106,1647540199,19.492 37,0022,0029,0977.0,+00.5,084,0113,1647540499,19.485 37,0024,0032,0977.3,+00.5,084,0116,1647540799,19.466 37,0018,0024,0977.2,+00.5,084,0108,1647541099,19.454 37,0012,0016,0977.1,+00.3,085,0129,1647541399,19.492 37,0015,0021,0977.3,+00.4,084,0140,1647541999,19.59 37,0015,0021,0977.4,+00.4,084,0124,1647542299,19.609 37,0015,0021,0977.5,+00.5,084,0120,1647542599,19.56 37,0018,0024,0977.6,+00.5,084,0111,1647542899,19.521 37,0019,0026,0977.4,+00.5,084,0110,1647543200,20.599 40,0017,0023,0977.3,+00.5,084,0103,1647543499,19.562 37,0021,0028,0977.5,+00.4,084,0108,1647543799,19.556 37,0016,0022,0977.7,+00.4,084,0097,1647544099,19.536 40,0024,0032,0977.7,+00.4,085,0119,1647544399,19.528 37,0017,0023,0977.8,+00.3,085,0121,1647544699,19.515 37,0015,0021,0978.0,+00.3,086,0110,1647544999,19.544 37,0022,0029,0977.9,+00.3,085,0101,1647545299,19.657 37,0023,0031,0978.2,+00.4,084,0110,1647545599,19.592 37,0021,0028,0978.2,+00.4,085,0104,1647546199,19.651 37,0027,0037,0978.2,+00.4,084,0120,1647546499,19.625 40,0029,0039,0978.2,+00.4,082,0110,1647547099,19.617 37,0015,0021,0977.9,+00.3,080,0106,1647547399,19.644 37,0015,0021,0978.2,+00.2,080,0106,1647547699,19.547 40,0019,0026,0978.7,+00.2,080,0108,1647548299,19.589 37,0010,0013,0978.5,+00.1,078,0119,1647549199,19.718 37,0012,0016,0978.8,-00.1,076,0132,1647550402,22.522 37,0012,0016,0978.5,-00.1,077,0085,1647550699,19.622 40,0011,0015,0978.7,-00.1,076,0100,1647550999,19.61 40,0013,0017,0978.7,-00.1,076,0107,1647551299,19.626 37,0013,0017,0978.9,-00.2,077,0122,1647551899,19.607 37,0012,0016,0978.8,-00.4,075,0103,1647553099,19.716 40,0010,0013,0979.0,-00.4,074,0104,1647553699,19.742 40,0013,0017,0979.2,-00.5,075,0104,1647554299,19.738 37,0010,0013,0979.2,-00.6,074,0108,1647554599,19.684 40,0010,0013,0979.5,-00.7,075,0108,1647554899,19.723 40,0011,0015,0979.3,-00.8,075,0108,1647555499,19.655 40,0013,0017,0979.1,-00.8,073,0116,1647555799,19.732 40,0008,0011,0979.3,-00.8,073,0112,1647556099,19.783 40,0009,0012,0979.2,-00.8,074,0100,1647556399,19.851 40,0009,0012,0979.3,-00.8,073,0109,1647556699,19.786 42,0010,0013,0979.2,-00.8,074,0077,1647556999,19.78 40,0012,0016,0979.4,-00.8,075,0114,1647557299,19.767 40,0010,0013,0979.3,-00.7,077,0107,1647557599,19.812 40,0008,0011,0979.2,-00.8,078,0110,1647557899,19.772 40,0011,0015,0979.1,-00.8,079,0109,1647558199,19.73 40,0010,0013,0979.0,-00.9,076,0097,1647558499,19.751 40,0012,0016,0979.1,-00.9,076,0116,1647558799,19.737 40,0010,0013,0979.2,-00.9,076,0108,1647559099,19.769 42,0010,0013,0979.3,-01.0,077,0111,1647559399,19.812 40,0010,0013,0979.3,-00.9,076,0104,1647559699,19.864 40,0009,0012,0979.4,-00.9,078,0101,1647559999,19.901 40,0010,0013,0979.6,-00.9,077,0123,1647560299,19.899 42,0013,0017,0979.6,-00.9,078,0124,1647560599,19.854 42,0011,0015,0979.4,-00.9,077,0100,1647560899,19.903 42,0009,0012,0979.6,-01.0,079,0100,1647561199,19.893 40,0011,0015,0979.6,-01.0,076,0111,1647561499,19.824 40,0012,0016,0979.8,-01.0,076,0084,1647561799,19.877 40,0011,0015,0979.3,-01.0,078,0097,1647562099,19.874 37,0015,0021,0979.6,-01.0,077,0111,1647562399,19.871 40,0013,0017,0979.8,-01.0,077,0123,1647562699,19.807 37,0010,0013,0979.5,-01.1,079,0110,1647562999,19.882 99,0021,0028,0979.4,-01.1,078,0120,1647563299,19.944 40,0012,0016,0979.3,-01.1,078,0103,1647563599,19.937 40,0014,0018,0979.5,-01.2,080,0109,1647563899,19.915 40,0018,0024,0979.6,-01.3,080,0131,1647564199,19.931 37,0017,0023,0979.8,-01.3,081,0112,1647564499,19.919 37,0018,0024,0979.8,-01.3,080,0115,1647564799,19.918 40,0019,0026,0979.8,-01.3,081,0123,1647565099,19.958 40,0022,0029,0979.7,-01.3,080,0121,1647565399,19.89 40,0018,0024,0979.8,-01.5,081,0115,1647565699,19.883 37,0015,0021,0979.4,-01.5,080,0105,1647565999,19.932 40,0019,0026,0979.6,-01.6,080,0125,1647566299,19.883 40,0014,0018,0979.8,-01.9,080,0107,1647566599,19.961 40,0014,0018,0979.3,-02.1,080,0112,1647566900,20.064 37,0020,0027,0979.4,-02.2,080,0101,1647567200,20.049 40,0013,0017,0979.5,-02.4,081,0123,1647567499,19.993 42,0021,0028,0979.8,-02.6,081,0119,1647567800,20.045 40,0027,0037,0979.4,-02.7,082,0104,1647568100,20.033 40,0029,0039,0979.7,-03.0,082,0087,1647568400,20.04 40,0027,0037,0979.8,-03.1,082,0101,1647568700,20.028 40,0030,0042,0979.7,-03.3,082,0105,1647568999,19.971 40,0029,0039,0979.6,-03.3,082,0111,1647569299,19.96 40,0020,0027,0979.9,-03.5,082,0096,1647569600,20.001 42,0022,0029,0979.8,-03.6,083,0107,1647569899,19.976 40,0024,0032,0979.9,-03.7,083,0097,1647570199,19.988 40,0029,0039,0979.8,-03.8,083,0100,1647570500,20.144 37,0021,0028,0979.7,-04.0,082,0121,1647570800,20.141 40,0020,0027,0979.7,-04.0,082,0100,1647571100,20.129 40,0019,0026,0979.8,-04.1,083,0108,1647571400,20.116 42,0016,0022,0979.9,-04.2,083,0102,1647571700,20.122 37,0015,0021,0980.1,-04.2,083,0097,1647572000,20.065 37,0014,0018,0980.2,-04.1,083,0096,1647572300,20.118 40,0014,0018,0979.9,-04.1,083,0113,1647572600,20.106 42,0013,0017,0979.8,-04.4,083,0121,1647572900,20.04 42,0065,0088,0979.9,-04.4,083,0113,1647573200,20.054 40,0014,0018,0979.8,-04.6,083,0102,1647573500,20.044 42,0013,0017,0980.0,-04.7,082,0118,1647573800,20.123 40,0015,0021,0979.9,-04.8,082,0101,1647574100,20.181 45,0019,0026,0980.3,-04.9,082,0102,1647574400,20.23 42,0021,0028,0980.3,-04.9,082,0118,1647574700,20.218 45,0025,0034,0980.4,-04.9,082,0114,1647575000,20.216 40,0017,0023,0980.1,-05.1,082,0134,1647575300,20.203 42,0015,0021,0980.3,-05.1,082,0109,1647575600,20.212 40,0013,0017,0980.5,-05.4,082,0111,1647575900,20.208 42,0012,0016,0980.4,-05.5,081,0111,1647576200,20.163 42,0029,0039,0980.3,-05.6,081,0102,1647576500,20.164 42,0018,0024,0980.5,-05.7,081,0113,1647576800,20.191 42,0015,0021,0980.7,-05.8,081,0122,1647577100,20.134 40,0015,0021,0980.7,-05.8,081,0116,1647577400,20.185 42,0019,0026,0980.7,-05.8,081,0093,1647577700,20.289 42,0016,0022,0980.3,-05.9,081,0102,1647578000,20.278 40,0017,0023,0980.5,-05.9,081,0100,1647578300,20.328 45,0017,0023,0980.6,-05.9,081,0124,1647578600,20.277 42,0016,0022,0980.7,-06.0,081,0108,1647578900,20.323 42,0015,0021,0980.8,-05.9,081,0119,1647579200,20.272 40,0013,0017,0980.7,-05.8,081,0108,1647579500,20.335 42,0016,0022,0980.7,-05.9,081,0119,1647579800,20.31 45,0012,0016,0980.9,-05.8,081,0094,1647580100,20.306 45,0014,0018,0981.0,-05.4,081,0113,1647580400,20.237 99,0016,0022,0981.1,-05.4,082,0143,1647580700,20.299 42,0014,0018,0981.2,-04.9,081,0121,1647581000,20.331 42,0018,0024,0981.3,-03.7,078,0102,1647581300,20.445 45,0011,0015,0981.5,-02.9,074,0105,1647581600,20.391 40,0015,0021,0981.7,-02.1,070,0109,1647581900,20.421 40,0011,0015,0981.7,-01.4,068,0104,1647582200,20.37 37,0013,0017,0981.8,-01.7,069,0109,1647582500,20.348 42,0016,0022,0981.7,-01.4,073,0116,1647582800,20.356 42,0012,0016,0981.5,-01.1,069,0101,1647583100,20.426 42,0011,0015,0981.6,-00.1,064,0116,1647583400,20.408 42,0011,0015,0981.8,-00.0,065,0104,1647583700,20.331 40,0012,0016,0981.9,+00.2,065,0107,1647584000,20.379 42,0010,0013,0982.0,+00.5,065,0112,1647584300,20.317 40,0011,0015,0982.2,+00.8,066,0103,1647584600,20.559 42,0028,0038,0982.4,+00.9,063,0121,1647584900,20.536 47,0034,0047,0982.2,+01.0,060,0103,1647585200,20.453 47,0027,0037,0982.4,+01.0,054,0093,1647585500,20.515 47,0016,0022,0982.5,+00.9,045,0111,1647585800,20.432 42,0016,0022,0982.6,+01.6,049,0109,1647586100,20.442 37,0015,0021,0982.6,+01.1,047,0104,1647586400,20.442 40,0014,0018,0982.6,+00.1,051,0102,1647586700,20.467 37,0013,0017,0982.5,-00.4,048,0098,1647587000,20.41 40,0012,0016,0982.6,-00.4,050,0130,1647587300,20.414 40,0012,0016,0982.6,-00.3,047,0120,1647587600,20.402 47,0009,0012,0982.7,-00.2,045,0103,1647587900,20.453 47,0012,0016,0982.7,-00.1,043,0122,1647588200,20.487 45,0010,0013,0982.7,-00.0,046,0112,1647588500,20.592 37,0013,0017,0983.0,+00.1,045,0111,1647588800,20.527 35,0013,0017,0982.4,+00.3,043,0111,1647589100,20.521 35,0010,0013,0982.8,+00.1,045,0109,1647589400,20.489 35,0010,0013,0983.0,+00.1,041,0117,1647589700,20.542 35,0009,0012,0983.0,-00.2,039,0097,1647590000,20.529 35,0010,0013,0982.7,+00.4,039,0111,1647590300,20.462 37,0009,0012,0982.7,+00.7,040,0094,1647590600,20.454 35,0019,0026,0982.8,+01.6,046,0125,1647590900,20.512 35,0010,0013,0982.6,+02.0,039,0103,1647591200,20.498 35,0018,0024,0982.9,+01.2,041,0105,1647591500,20.508 40,0009,0012,0982.9,+01.1,038,0108,1647591800,20.526 40,0009,0012,0982.5,+01.0,046,0117,1647592400,20.606 37,0018,0024,0982.5,+01.0,039,0094,1647593000,20.599 35,0011,0015,0982.9,+01.0,041,0093,1647593300,20.531 40,0008,0011,0982.6,+01.3,034,0113,1647594200,20.494 37,0011,0015,0982.3,+01.9,039,0099,1647594500,20.549 37,0007,0010,0982.7,+02.8,040,0093,1647595400,20.505 40,0008,0011,0982.8,+03.1,039,0111,1647595700,20.643 37,0008,0011,0982.5,+02.0,036,0103,1647596000,20.632 37,0007,0010,0982.6,+02.8,042,0111,1647596300,20.628 37,0008,0011,0982.6,+02.9,038,0102,1647596900,20.64 35,0008,0011,0982.5,+02.3,039,0118,1647597200,20.581 35,0007,0010,0982.5,+02.6,036,0116,1647597800,20.622 35,0009,0012,0982.5,+03.6,042,0115,1647598100,20.556 35,0008,0011,0982.5,+02.8,044,0111,1647598400,20.547 35,0009,0012,0982.3,+01.9,039,0100,1647599000,20.634 37,0012,0016,0982.8,+02.3,037,0109,1647599300,20.686 35,0007,0010,0982.6,+03.0,036,0119,1647599600,20.644 35,0008,0011,0982.9,+03.5,036,0095,1647600200,20.704 30,0013,0017,0982.7,+03.6,037,0100,1647600500,20.647 37,0010,0013,0983.0,+03.6,036,0104,1647600800,20.631 35,0008,0011,0982.7,+04.2,033,0103,1647601400,20.662 40,0022,0029,0982.7,+03.7,030,0104,1647601700,20.597 40,0007,0010,0982.6,+04.2,033,0110,1647602000,20.646 37,0005,0007,0982.4,+03.5,033,0113,1647602300,20.596 37,0006,0008,0982.3,+04.6,035,0128,1647602600,20.669 37,0006,0008,0982.4,+04.3,030,0104,1647602900,20.736 40,0007,0010,0982.2,+04.3,029,0117,1647603200,20.717 35,0007,0010,0982.3,+04.9,032,0100,1647603500,20.701 37,0008,0011,0982.2,+04.4,035,0108,1647603800,20.695 99,0006,0008,0982.1,+05.2,029,0102,1647605000,20.649 35,0006,0008,0982.0,+04.4,026,0120,1647605300,20.639 33,0007,0010,0982.1,+04.9,026,0119,1647605600,20.625 35,0013,0017,0982.0,+04.7,027,0105,1647606800,20.755 37,0006,0008,0982.2,+03.9,028,0114,1647607400,20.785 37,0046,0063,0982.0,+04.8,028,0116,1647607700,20.718 40,0005,0007,0981.9,+04.7,026,0114,1647608000,20.76 37,0006,0008,0982.1,+05.3,029,0105,1647608300,20.746 37,0007,0010,0982.1,+05.2,029,0110,1647608600,20.74 40,0007,0010,0981.9,+04.8,027,0105,1647609200,20.73 35,0004,0006,0982.0,+04.4,024,0102,1647609500,20.683 40,0005,0007,0982.0,+05.0,026,0117,1647609800,20.707 40,0006,0008,0981.7,+05.0,028,0112,1647610100,20.807 37,0006,0008,0982.0,+04.9,025,0113,1647610400,20.799 37,0005,0007,0981.9,+04.5,027,0100,1647610700,20.785 35,0006,0008,0982.1,+04.8,028,0111,1647611000,20.834 40,0005,0007,0982.1,+05.2,028,0111,1647611300,20.813 40,0006,0008,0981.9,+04.7,028,0098,1647611600,20.758 37,0006,0008,0981.6,+03.9,024,0115,1647611900,20.8 40,0007,0010,0982.0,+04.5,027,0112,1647612200,20.791 40,0006,0008,0981.8,+04.3,024,0103,1647612500,20.784 37,0005,0007,0981.9,+04.4,023,0108,1647612800,20.785 37,0008,0011,0981.9,+03.9,026,0112,1647613100,20.763 33,0006,0008,0982.1,+04.3,028,0104,1647613400,20.791 42,0007,0010,0982.0,+04.1,025,0114,1647613700,20.857 45,0007,0010,0981.9,+04.0,026,0128,1647614000,20.881 47,0005,0007,0981.9,+03.6,026,0112,1647614300,20.829 45,0013,0017,0982.0,+03.6,027,0101,1647615500,20.824 45,0051,0069,0982.2,+03.1,027,0106,1647615800,20.798 42,0007,0010,0982.1,+03.1,029,0098,1647616100,20.755 42,0010,0013,0981.8,+03.4,030,0093,1647616400,20.845 37,0007,0010,0982.1,+03.2,029,0112,1647616700,20.828 37,0007,0010,0982.2,+03.2,029,0125,1647617000,20.797 37,0010,0013,0982.1,+03.1,030,0095,1647617300,20.96 40,0013,0017,0982.1,+02.8,034,0122,1647617600,20.929 40,0014,0018,0982.1,+02.9,033,0123,1647617900,20.917 37,0015,0021,0981.9,+02.8,031,0119,1647618200,20.926 42,0013,0017,0981.9,+02.4,032,0115,1647618500,20.876 40,0010,0013,0982.0,+02.1,033,0124,1647618800,20.909 42,0015,0021,0982.3,+01.9,037,0105,1647619100,20.899 40,0022,0029,0982.3,+01.8,038,0103,1647619400,20.842 42,0015,0021,0982.2,+01.5,035,0123,1647619700,20.827 33,0013,0017,0982.4,+01.5,035,0114,1647620000,20.82 49,0012,0016,0982.6,+01.1,038,0115,1647620300,20.868 40,0022,0029,0982.1,+01.1,036,0118,1647620600,20.922 45,0016,0022,0982.4,+00.8,038,0115,1647620900,20.968 47,0012,0016,0982.5,+00.7,038,0124,1647621200,20.931 45,0011,0015,0982.2,+00.5,039,0132,1647621500,20.942 99,0019,0026,0982.5,-00.3,042,0114,1647622100,20.904 49,0017,0023,0982.2,-00.5,043,0107,1647622400,20.907 40,0021,0028,0982.5,-01.0,046,0103,1647623000,20.92 45,0020,0027,0982.2,-01.5,048,0114,1647623300,20.879 47,0022,0029,0982.3,-01.6,050,0106,1647623600,20.895 47,0029,0039,0982.8,-02.0,055,0095,1647624200,20.918 47,0032,0044,0982.7,-01.9,053,0109,1647624501,21.008 42,0026,0036,0982.4,-02.4,052,0092,1647625101,21.053 45,0031,0043,0982.6,-02.4,052,0104,1647625401,21.018 47,0030,0042,0982.8,-02.5,054,0110,1647625701,21.008 49,0033,0045,0982.5,-02.7,053,0107,1647626001,21.04 99,0028,0038,0982.9,-02.9,054,0123,1647626301,21.05 52,0026,0036,0982.6,-03.0,057,0118,1647626600,21 45,0023,0031,0982.7,-03.1,057,0121,1647626901,21.035 47,0020,0027,0982.7,-03.1,054,0105,1647627201,21.021 45,0028,0038,0982.7,-03.2,056,0098,1647627500,20.973 52,0025,0034,0982.6,-03.4,055,0116,1647627801,21.055 49,0026,0036,0982.6,-03.3,056,0100,1647628101,21.099 49,0018,0024,0982.6,-03.4,058,0105,1647628401,21.152 47,0021,0028,0982.5,-03.7,060,0106,1647628701,21.103 47,0019,0026,0982.8,-03.7,059,0107,1647629001,21.093 47,0015,0021,0982.7,-03.7,060,0097,1647629301,21.137 47,0015,0021,0982.6,-03.8,061,0105,1647629601,21.141 45,0019,0026,0982.8,-03.8,062,0112,1647629901,21.069 40,0014,0018,0982.6,-04.1,062,0123,1647630201,21.093 47,0038,0052,0982.8,-04.2,063,0111,1647630501,21.07 49,0016,0022,0982.8,-04.2,063,0112,1647630801,21.122 49,0010,0013,0982.5,-04.5,065,0123,1647631101,21.108 47,0012,0016,0982.8,-04.5,066,0108,1647631401,21.108 47,0014,0018,0982.7,-04.6,066,0114,1647631701,21.25 49,0013,0017,0982.7,-04.6,064,0107,1647632001,21.248 45,0014,0018,0982.8,-04.5,064,0104,1647632301,21.236 47,0013,0017,0982.7,-04.5,067,0103,1647632601,21.184 45,0017,0023,0982.7,-04.3,068,0114,1647632901,21.196 47,0013,0017,0982.8,-04.2,068,0103,1647633201,21.221 45,0014,0018,0982.8,-04.3,066,0100,1647633501,21.172 47,0015,0021,0982.4,-04.7,067,0122,1647633801,21.168 49,0014,0018,0982.8,-04.6,069,0120,1647634101,21.158 49,0015,0021,0982.5,-04.5,069,0121,1647634401,21.207 49,0013,0017,0982.5,-04.7,069,0113,1647634701,21.159 49,0013,0017,0982.1,-04.8,069,0099,1647635001,21.187 49,0017,0023,0982.4,-04.8,068,0121,1647635301,21.305 49,0015,0021,0982.3,-05.1,069,0091,1647635601,21.287 47,0017,0023,0982.4,-05.1,070,0106,1647635901,21.345 47,0019,0026,0982.2,-05.3,070,0123,1647636201,21.334 49,0211,0284,0982.4,-05.2,071,0109,1647636501,21.289 49,0019,0026,0982.0,-05.0,071,0102,1647636801,21.327 49,0025,0034,0982.3,-05.1,070,0101,1647637101,21.288 49,0019,0026,0982.3,-05.1,070,0121,1647637401,21.323 47,0023,0031,0982.4,-05.2,072,0101,1647637701,21.31 47,0022,0029,0982.6,-05.4,072,0111,1647638001,21.308 49,0018,0024,0982.2,-05.3,071,0119,1647638301,21.244 49,0017,0023,0982.4,-05.3,072,0104,1647638601,21.338 49,0017,0023,0982.1,-05.6,072,0102,1647638901,21.464 49,0018,0024,0982.1,-05.5,071,0120,1647639201,21.406 49,0016,0022,0982.3,-05.5,072,0116,1647639501,21.445 49,0019,0026,0982.6,-05.7,072,0100,1647639801,21.379 52,0020,0027,0982.4,-05.6,072,0099,1647640101,21.432 49,0016,0022,0982.3,-06.0,071,0117,1647640401,21.386 49,0016,0022,0982.3,-06.1,072,0099,1647640701,21.435 47,0018,0024,0982.2,-06.2,072,0112,1647641001,21.372 49,0018,0024,0982.1,-06.1,072,0111,1647641301,21.385 47,0018,0024,0982.2,-06.1,073,0122,1647641601,21.419 49,0016,0022,0982.1,-06.1,073,0115,1647641901,21.415 49,0021,0028,0982.5,-06.0,072,0107,1647642201,21.399 49,0017,0023,0982.5,-05.9,072,0117,1647642501,21.498 49,0018,0024,0982.2,-05.9,072,0097,1647642801,21.549 49,0016,0022,0982.4,-05.7,072,0114,1647643101,21.556 49,0018,0024,0982.4,-05.7,072,0112,1647643401,21.553 47,0018,0024,0982.4,-05.5,072,0119,1647643701,21.489 49,0017,0023,0982.6,-05.3,072,0098,1647644001,21.504 49,0016,0022,0982.5,-05.2,070,0106,1647644301,21.49 49,0016,0022,0982.5,-05.1,069,0105,1647644601,21.524 49,0014,0018,0982.6,-04.9,068,0106,1647644901,21.476 49,0014,0018,0982.1,-04.8,067,0112,1647645201,21.52 49,0016,0022,0982.4,-05.1,072,0102,1647645501,21.507 49,0035,0048,0982.5,-05.0,070,0111,1647645801,21.53 49,0019,0026,0982.5,-05.1,070,0113,1647646101,21.641 49,0016,0022,0982.6,-05.2,071,0091,1647646401,21.605 52,0017,0023,0982.3,-05.2,070,0123,1647646701,21.646 52,0015,0021,0982.6,-05.2,069,0114,1647647001,21.652 52,0017,0023,0982.3,-05.1,070,0100,1647647301,21.567 49,0016,0022,0982.4,-05.2,071,0123,1647647601,21.629 49,0013,0017,0982.6,-05.3,072,0112,1647647901,21.626 47,0020,0027,0982.2,-05.3,072,0093,1647648201,21.561 49,0014,0018,0982.2,-05.3,074,0115,1647648501,21.559 47,0033,0045,0982.2,-05.2,072,0100,1647648801,21.573 49,0014,0018,0982.3,-05.2,073,0107,1647649101,21.534 47,0014,0018,0982.3,-05.1,071,0124,1647649401,21.587 49,0015,0021,0982.0,-05.3,072,0105,1647649701,21.695 49,0015,0021,0982.2,-05.1,071,0113,1647650001,21.676 99,0015,0021,0982.3,-05.1,073,0121,1647650301,21.671 49,0021,0028,0982.2,-05.1,072,0111,1647650601,21.732 49,0018,0024,0982.4,-05.0,072,0122,1647650901,21.73 49,0017,0023,0982.0,-04.9,071,0120,1647651201,21.675 52,0017,0023,0982.2,-04.9,071,0104,1647651501,21.725 00,0016,0022,0982.0,-04.9,070,0115,1647651801,21.612 49,0013,0017,0982.4,-04.6,067,0116,1647652101,21.662 49,0016,0022,0982.4,-04.8,070,0101,1647652401,21.708 49,0013,0017,0982.2,-04.6,069,0105,1647652701,21.653 47,0017,0023,0981.9,-04.7,072,0103,1647653001,21.679 49,0018,0024,0981.9,-04.6,070,0128,1647653301,21.842 49,0015,0021,0982.0,-04.5,069,0106,1647653601,21.839 49,0013,0017,0982.1,-04.4,068,0098,1647653901,21.837 47,0014,0018,0982.1,-04.4,068,0097,1647654201,21.783 49,0013,0017,0981.9,-04.3,068,0106,1647654501,21.767 47,0011,0015,0982.1,-04.3,069,0104,1647654801,21.784 47,0013,0017,0981.9,-04.4,071,0119,1647655101,21.773 47,0014,0018,0982.0,-04.4,069,0113,1647655401,21.761 49,0014,0018,0982.1,-04.2,069,0116,1647655701,21.761 49,0013,0017,0981.8,-04.4,072,0105,1647656001,21.8 47,0015,0021,0981.7,-04.5,071,0104,1647656301,21.737 47,0014,0018,0982.0,-04.2,067,0113,1647656601,21.784 49,0014,0018,0982.1,-04.3,069,0096,1647656901,21.94 49,0015,0021,0982.4,-04.1,067,0122,1647657201,21.938 49,0016,0022,0982.3,-04.2,071,0129,1647657501,21.936 49,0012,0016,0982.3,-04.2,071,0106,1647657801,21.934 49,0017,0023,0982.2,-04.1,071,0111,1647658101,21.921 49,0018,0024,0982.0,-04.0,069,0109,1647658401,21.875 49,0017,0023,0981.9,-04.0,069,0114,1647658701,21.863 49,0013,0017,0982.0,-04.1,071,0117,1647659001,21.904 47,0012,0016,0982.1,-04.1,073,0113,1647659301,21.866 49,0013,0017,0982.2,-04.2,074,0113,1647659601,21.854 47,0075,0101,0982.1,-04.1,072,0122,1647659901,21.853 49,0014,0018,0982.2,-04.2,071,0090,1647660201,21.932 49,0015,0021,0982.0,-04.2,071,0110,1647660501,21.979 49,0017,0023,0982.0,-04.3,071,0118,1647660801,21.966 49,0025,0034,0981.8,-04.1,071,0107,1647661101,21.982 49,0024,0032,0982.1,-04.1,071,0133,1647661401,21.971 49,0022,0029,0981.6,-04.0,072,0107,1647661702,22.003 49,0018,0024,0982.0,-04.1,070,0094,1647662002,22.001 49,0017,0023,0982.0,-04.1,069,0128,1647662301,21.999 49,0033,0045,0982.2,-04.1,073,0091,1647662601,21.938 49,0022,0029,0982.0,-04.1,073,0093,1647662901,21.947 49,0017,0023,0981.9,-04.0,072,0104,1647663201,21.989 49,0017,0023,0982.0,-04.0,072,0119,1647663501,21.978 47,0023,0031,0982.0,-04.1,073,0118,1647663801,21.96 49,0017,0023,0982.3,-04.0,072,0117,1647664102,22.062 49,0012,0016,0982.2,-04.0,071,0101,1647664402,22.076 45,0015,0021,0982.1,-04.0,074,0126,1647664702,22.034 49,0028,0038,0982.0,-04.0,073,0099,1647665002,22.049 49,0016,0022,0982.1,-03.9,073,0136,1647665302,22.092 47,0014,0018,0981.9,-03.9,073,0132,1647665602,22.038 47,0015,0021,0982.4,-03.8,073,0113,1647665902,22.088 49,0011,0015,0982.2,-03.7,070,0123,1647666202,22.04 47,0012,0016,0982.3,-03.6,071,0122,1647666502,22.094 45,0012,0016,0982.1,-03.5,073,0110,1647666802,22.07 47,0012,0016,0982.3,-03.5,071,0114,1647667102,22.077 49,0013,0017,0982.1,-03.3,068,0096,1647667402,22.04 47,0012,0016,0982.2,-03.2,070,0125,1647667702,22.141 49,0016,0022,0982.7,-03.1,069,0096,1647668002,22.191 47,0015,0021,0982.1,-02.9,070,0087,1647668302,22.143 47,0012,0016,0982.3,-02.8,066,0105,1647668602,22.146 49,0013,0017,0982.5,-02.5,067,0143,1647668902,22.18 47,0012,0016,0982.5,-02.3,066,0103,1647669202,22.109 47,0012,0016,0982.5,-02.0,065,0097,1647669502,22.1 47,0010,0013,0982.4,-01.2,065,0121,1647669802,22.103 45,0013,0017,0982.4,-01.2,062,0113,1647670102,22.098 42,0011,0015,0982.8,-00.6,056,0109,1647670402,22.149 42,0011,0015,0982.5,-00.5,058,0111,1647670702,22.092 45,0012,0016,0982.4,-00.2,050,0102,1647671002,22.188 42,0020,0027,0982.6,+00.5,051,0116,1647671302,22.227 45,0012,0016,0982.6,+00.6,047,0105,1647671602,22.278 42,0015,0021,0982.7,+00.7,045,0129,1647671902,22.211 45,0013,0017,0983.0,+00.2,045,0089,1647672202,22.185 42,0029,0039,0982.7,+00.2,047,0133,1647672502,22.264 47,0018,0024,0982.9,+00.5,044,0131,1647672802,22.183 47,0032,0044,0982.8,+00.5,047,0104,1647673102,22.248 49,0024,0032,0982.7,+01.1,047,0121,1647673402,22.228 45,0014,0018,0982.9,+01.0,044,0133,1647673702,22.145 47,0020,0027,0982.9,+01.0,048,0113,1647674002,22.18 47,0014,0018,0982.6,+00.6,042,0116,1647674302,22.146 45,0013,0017,0982.8,+00.9,040,0098,1647674602,22.283 45,0016,0022,0982.9,+01.9,045,0117,1647674902,22.276 42,0012,0016,0982.9,+01.5,043,0107,1647675202,22.273 35,0010,0013,0983.0,+00.9,041,0111,1647675502,22.345 42,0017,0023,0983.1,+01.3,043,0125,1647675802,22.331 42,0012,0016,0983.0,+01.1,042,0104,1647676102,22.257 42,0010,0013,0983.1,+01.3,043,0113,1647676402,22.245 42,0010,0013,0982.9,+00.8,039,0108,1647676702,22.259 42,0010,0013,0982.9,+01.1,039,0127,1647677002,22.247 40,0010,0013,0983.0,+01.2,039,0093,1647677302,22.333 40,0010,0013,0982.8,+01.1,039,0101,1647677602,22.3 40,0013,0017,0983.2,+01.9,038,0100,1647677902,22.304 45,0012,0016,0983.0,+01.7,041,0088,1647678202,22.348 45,0016,0022,0983.1,+01.6,038,0115,1647678502,22.346 42,0011,0015,0982.8,+01.8,040,0107,1647678802,22.336 40,0011,0015,0983.0,+01.6,037,0109,1647679102,22.414 40,0021,0028,0983.2,+03.0,037,0097,1647679402,22.351 45,0012,0016,0983.0,+02.8,036,0102,1647679702,22.327 37,0010,0013,0983.0,+01.9,037,0114,1647680002,22.415 45,0012,0016,0983.2,+01.5,038,0085,1647680302,22.334 42,0012,0016,0983.3,+01.7,040,0127,1647680602,22.295 45,0012,0016,0983.1,+01.3,039,0107,1647680902,22.335 99,0014,0018,0983.2,+01.1,040,0113,1647681202,22.331 45,0009,0012,0983.0,+00.8,039,0090,1647681502,22.311 45,0010,0013,0983.0,+00.9,040,0109,1647681802,22.307 40,0010,0013,0982.9,+01.0,041,0117,1647682102,22.456 35,0017,0023,0982.8,+00.8,041,0101,1647682402,22.447 42,0016,0022,0983.1,+01.5,042,0122,1647682702,22.445 42,0014,0018,0982.9,+01.4,041,0120,1647683002,22.436 42,0016,0022,0982.9,+01.2,040,0101,1647683302,22.381 42,0013,0017,0983.1,+01.3,040,0114,1647683602,22.412 47,0017,0023,0983.1,+01.8,041,0118,1647683902,22.431 37,0013,0017,0983.2,+01.6,041,0111,1647684202,22.344 42,0014,0018,0983.2,+01.6,042,0127,1647684502,22.325 40,0011,0015,0982.7,+01.1,040,0097,1647685402,22.358 42,0011,0015,0983.0,+01.1,041,0097,1647685702,22.467 37,0011,0015,0982.9,+01.4,043,0121,1647686002,22.511 40,0013,0017,0983.0,+01.4,041,0102,1647686302,22.491 40,0012,0016,0982.9,+01.7,041,0113,1647686602,22.423 42,0010,0013,0983.0,+01.6,039,0113,1647686902,22.412 42,0010,0013,0983.0,+02.6,040,0097,1647687202,22.492 42,0013,0017,0982.9,+02.0,039,0123,1647687502,22.412 42,0012,0016,0982.7,+01.7,039,0107,1647687802,22.396 42,0011,0015,0982.9,+01.6,040,0114,1647688102,22.446 42,0010,0013,0982.6,+01.1,039,0110,1647688402,22.433 42,0009,0012,0982.7,+00.7,041,0116,1647688702,22.449 42,0012,0016,0982.7,+01.3,041,0114,1647689002,22.401 42,0013,0017,0982.7,+00.8,043,0119,1647689302,22.588 40,0010,0013,0982.6,+00.7,044,0096,1647689602,22.568 37,0009,0012,0982.7,+01.0,042,0107,1647689902,22.484 42,0013,0017,0982.7,+01.4,042,0108,1647690202,22.472 42,0012,0016,0982.8,+01.4,042,0109,1647690502,22.468 40,0012,0016,0982.5,+02.3,045,0103,1647690802,22.48 45,0012,0016,0982.8,+03.5,040,0112,1647691102,22.473 99,0010,0013,0982.4,+03.5,039,0106,1647691402,22.448 42,0016,0022,0982.4,+02.9,039,0104,1647691702,22.5 30,0015,0021,0982.5,+02.3,039,0108,1647692002,22.422 35,0011,0015,0982.7,+02.1,039,0114,1647692302,22.474 37,0014,0018,0982.1,+01.7,042,0103,1647692602,22.437 40,0009,0012,0982.4,+02.7,041,0109,1647692902,22.656 42,0011,0015,0982.4,+02.0,038,0117,1647693202,22.608 99,0010,0013,0982.1,+01.4,041,0109,1647693502,22.614 37,0013,0017,0982.5,+01.0,041,0110,1647693802,22.541 37,0010,0013,0982.3,+00.8,044,0103,1647694102,22.512 40,0013,0017,0982.3,+00.7,044,0106,1647694402,22.571 33,0014,0018,0982.3,+00.7,045,0106,1647694702,22.505 40,0012,0016,0982.2,+01.3,043,0125,1647695002,22.559 47,0010,0013,0982.2,+01.6,042,0106,1647695302,22.5 47,0014,0018,0982.4,+03.4,042,0136,1647695602,22.488 47,0012,0016,0982.1,+01.8,039,0114,1647695902,22.478 40,0009,0012,0982.3,+01.6,040,0111,1647696202,22.533 40,0013,0017,0982.2,+01.9,041,0111,1647696502,22.617 40,0014,0018,0982.1,+01.4,042,0111,1647696802,22.583 40,0009,0012,0982.0,+01.4,040,0096,1647697102,22.599 40,0009,0012,0982.3,+01.3,040,0122,1647697402,22.588 40,0010,0013,0982.3,+01.0,039,0097,1647697702,22.563 37,0017,0023,0982.2,+01.3,040,0107,1647698002,22.562 40,0011,0015,0982.2,+01.1,040,0110,1647698302,22.611 40,0045,0060,0982.3,+01.2,041,0089,1647698602,22.53 40,0012,0016,0982.0,+01.1,040,0115,1647698902,22.597 42,0036,0049,0982.0,+01.3,040,0106,1647699202,22.587 42,0014,0018,0982.3,+01.2,043,0120,1647699502,22.537 35,0015,0021,0982.3,+01.2,041,0102,1647699802,22.562 37,0083,0112,0982.2,+01.3,042,0113,1647700102,22.793 33,0012,0016,0982.0,+00.8,040,0112,1647700402,22.65 37,0013,0017,0982.3,+00.9,042,0103,1647700702,22.73 35,0016,0022,0982.0,+01.0,044,0122,1647701002,22.678 35,0013,0017,0981.9,+00.8,047,0090,1647701302,22.691 40,0060,0080,0982.1,+00.4,047,0114,1647701602,22.689 42,0017,0023,0982.2,+00.3,048,0114,1647701902,22.702 42,0014,0018,0982.0,+00.3,047,0125,1647702202,22.684 40,0018,0024,0981.9,+00.5,047,0106,1647702502,22.597 37,0013,0017,0982.2,-00.2,049,0109,1647704302,22.714 37,0015,0021,0981.9,-00.4,050,0092,1647704602,22.719 37,0022,0029,0982.1,-00.2,049,0096,1647704902,22.756 37,0017,0023,0982.1,+00.1,048,0101,1647705202,22.714 37,0017,0023,0982.0,+00.1,046,0118,1647705502,22.701 37,0013,0017,0982.4,-00.4,046,0099,1647706702,22.746 37,0012,0016,0982.2,-00.6,047,0116,1647707002,22.692 40,0013,0017,0982.6,-01.1,047,0117,1647707902,22.767 40,0021,0028,0982.7,-01.4,047,0107,1647709402,22.789 40,0015,0021,0982.8,-01.7,048,0123,1647709702,22.747 40,0017,0023,0982.9,-01.6,047,0103,1647710002,22.727 40,0019,0026,0982.8,-01.7,047,0114,1647710302,22.785 42,0015,0021,0982.8,-02.1,050,0111,1647710602,22.752 40,0021,0028,0982.7,-02.3,051,0112,1647710902,22.872 37,0023,0031,0982.9,-02.5,051,0115,1647711202,22.87 40,0016,0022,0983.0,-02.9,053,0109,1647711502,22.857 40,0017,0023,0982.8,-02.7,052,0105,1647711802,22.852 37,0018,0024,0983.1,-03.1,055,0105,1647712102,22.905 37,0022,0029,0983.1,-03.0,054,0096,1647712402,22.838 37,0017,0023,0983.0,-03.2,054,0127,1647712702,22.891 40,0025,0034,0983.4,-03.6,057,0095,1647713002,22.885 40,0025,0034,0983.0,-03.3,053,0097,1647713302,22.844 40,0016,0022,0983.1,-03.5,054,0106,1647713602,22.811 40,0018,0024,0983.4,-03.9,057,0087,1647713902,22.832 37,0018,0024,0983.2,-04.2,059,0109,1647714202,22.845 40,0018,0024,0983.3,-04.1,057,0107,1647714503,23.02 40,0018,0024,0983.6,-04.3,057,0110,1647714802,22.939 42,0019,0026,0983.3,-04.6,062,0106,1647715102,22.959 42,0018,0024,0983.6,-04.6,061,0109,1647715402,22.997 42,0020,0027,0983.4,-04.6,061,0104,1647715702,22.937 40,0020,0027,0983.6,-04.8,062,0098,1647716002,22.924 42,0022,0029,0983.7,-04.9,059,0121,1647716302,22.976 42,0020,0027,0983.5,-04.7,060,0116,1647716602,22.92 42,0016,0022,0983.6,-04.9,061,0123,1647716902,22.922 40,0017,0023,0983.6,-05.2,061,0125,1647717202,22.981 40,0016,0022,0983.6,-05.4,061,0115,1647717502,22.903 42,0014,0018,0983.6,-05.5,062,0101,1647717802,22.94 42,0015,0021,0983.7,-05.4,063,0115,1647718103,23.107 42,0018,0024,0983.6,-05.5,064,0104,1647718403,23.034 42,0017,0023,0983.6,-05.6,064,0104,1647718703,23.106 42,0018,0024,0983.8,-05.7,065,0143,1647719003,23.05 45,0016,0022,0983.6,-05.6,065,0116,1647719303,23.06 45,0021,0028,0983.6,-05.7,065,0096,1647719603,23.088 42,0016,0022,0983.7,-05.8,065,0117,1647719903,23.033 42,0018,0024,0983.7,-06.2,067,0122,1647720203,23.036 40,0018,0024,0983.6,-06.2,067,0133,1647720503,23.021 42,0016,0022,0983.9,-06.4,067,0120,1647720803,23.081 42,0052,0070,0983.9,-06.4,069,0102,1647721103,23.094 42,0013,0017,0983.7,-06.5,067,0114,1647721403,23.055 45,0015,0021,0983.6,-06.7,069,0118,1647721703,23.227 42,0023,0031,0983.8,-06.8,069,0094,1647722003,23.158 42,0014,0018,0983.8,-06.8,069,0112,1647722303,23.228 42,0017,0023,0983.6,-06.8,070,0107,1647722603,23.173 45,0018,0024,0983.6,-06.3,070,0136,1647722903,23.212 45,0017,0023,0983.6,-06.2,069,0100,1647723203,23.158 37,0016,0022,0983.5,-06.5,071,0098,1647723503,23.198 45,0017,0023,0983.4,-06.4,071,0118,1647723803,23.142 45,0018,0024,0983.5,-06.3,069,0133,1647724103,23.192 45,0020,0027,0983.3,-06.7,071,0106,1647724403,23.15 45,0022,0029,0983.7,-06.4,070,0114,1647724703,23.182 45,0017,0023,0983.6,-06.5,070,0105,1647725003,23.168 45,0014,0018,0983.6,-06.8,071,0101,1647725303,23.275 47,0016,0022,0983.6,-06.9,072,0106,1647725603,23.259 47,0018,0024,0983.4,-06.9,073,0107,1647725903,23.328 47,0018,0024,0983.1,-07.0,070,0120,1647726203,23.278 45,0015,0021,0983.3,-07.0,071,0111,1647726503,23.265 45,0013,0017,0983.4,-06.9,072,0094,1647726803,23.251 45,0014,0018,0983.0,-07.2,071,0104,1647727103,23.269 45,0023,0031,0983.2,-07.0,070,0094,1647727403,23.262 45,0016,0022,0983.1,-07.1,070,0102,1647727703,23.321 45,0015,0021,0983.2,-06.8,069,0108,1647728003,23.311 45,0016,0022,0983.5,-06.8,069,0104,1647728303,23.266 42,0017,0023,0983.6,-06.5,067,0111,1647728603,23.292 45,0016,0022,0983.0,-07.0,070,0116,1647728903,23.462 45,0024,0032,0983.4,-07.2,069,0108,1647729203,23.448 45,0017,0023,0983.1,-07.0,070,0128,1647729503,23.455 45,0021,0028,0983.5,-07.2,070,0129,1647729803,23.4 45,0014,0018,0982.9,-07.4,070,0121,1647730103,23.405 45,0017,0023,0983.1,-07.7,069,0098,1647730403,23.451 45,0014,0018,0983.0,-07.9,070,0111,1647730703,23.392 47,0017,0023,0982.7,-07.7,071,0124,1647731003,23.453 45,0014,0018,0982.9,-07.9,071,0110,1647731303,23.439 45,0044,0059,0983.0,-08.0,072,0121,1647731603,23.44 45,0016,0022,0983.1,-07.9,072,0119,1647731903,23.408 42,0014,0018,0983.0,-08.0,071,0117,1647732203,23.426 45,0016,0022,0982.8,-08.1,072,0097,1647732503,23.58 45,0020,0027,0983.2,-08.0,071,0113,1647732803,23.526 47,0015,0021,0983.2,-08.3,071,0109,1647733103,23.522 45,0013,0017,0982.9,-08.4,074,0110,1647733403,23.584 45,0014,0018,0982.9,-08.2,073,0119,1647733703,23.585 45,0013,0017,0983.0,-08.5,073,0103,1647734003,23.503 47,0014,0018,0982.7,-08.6,072,0107,1647734303,23.564 45,0014,0018,0982.8,-08.7,072,0102,1647734603,23.509 45,0013,0017,0982.6,-08.6,073,0118,1647734903,23.569 47,0012,0016,0982.4,-08.6,073,0102,1647735203,23.51 47,0011,0015,0982.2,-08.7,072,0099,1647735503,23.556 47,0017,0023,0982.3,-08.6,074,0109,1647735803,23.533 45,0023,0031,0982.3,-08.7,073,0117,1647736103,23.701 42,0014,0018,0982.4,-08.7,073,0130,1647736403,23.637 45,0025,0034,0982.6,-08.9,073,0108,1647736703,23.704 42,0055,0074,0982.4,-08.9,073,0132,1647737003,23.649 45,0012,0016,0982.2,-09.1,073,0117,1647737303,23.64 45,0021,0028,0982.2,-09.0,074,0100,1647737603,23.698 45,0012,0016,0982.5,-09.0,073,0107,1647737903,23.653 47,0011,0015,0982.5,-09.2,073,0107,1647738203,23.642 47,0014,0018,0982.4,-08.9,073,0118,1647738503,23.643 45,0020,0027,0982.5,-09.2,074,0107,1647738803,23.626 47,0015,0021,0982.4,-09.2,074,0130,1647739103,23.634 47,0018,0024,0982.2,-09.0,074,0100,1647739403,23.673 47,0023,0031,0982.4,-09.2,075,0107,1647739703,23.794 47,0017,0023,0982.6,-08.9,073,0110,1647740003,23.842 47,0013,0017,0982.2,-09.0,073,0116,1647740303,23.774 47,0032,0044,0982.5,-09.0,076,0125,1647740603,23.831 47,0016,0022,0982.5,-09.2,075,0102,1647740903,23.83 45,0012,0016,0982.4,-09.0,074,0122,1647741203,23.844 42,0009,0012,0982.6,-09.1,075,0103,1647741503,23.823 42,0010,0013,0982.6,-09.0,075,0110,1647741803,23.778 45,0011,0015,0982.7,-09.1,074,0101,1647742103,23.819 47,0012,0016,0982.6,-09.1,073,0112,1647742403,23.827 47,0010,0013,0982.4,-09.3,073,0107,1647742703,23.775 45,0012,0016,0982.5,-09.4,073,0106,1647743003,23.816 47,0013,0017,0982.8,-09.3,075,0112,1647743303,23.977 47,0013,0017,0982.8,-09.5,074,0102,1647743603,23.968 47,0014,0018,0982.7,-09.4,074,0124,1647743903,23.965 47,0017,0023,0982.6,-09.4,075,0126,1647744203,23.904 47,0013,0017,0982.8,-09.4,075,0130,1647744503,23.968 45,0012,0016,0982.9,-09.4,074,0109,1647744803,23.917 45,0013,0017,0983.0,-09.3,075,0109,1647745103,23.898 47,0014,0018,0982.8,-09.4,074,0126,1647745403,23.892 47,0013,0017,0982.8,-09.4,074,0112,1647745703,23.893 47,0012,0016,0982.7,-09.5,074,0107,1647746003,23.954 45,0013,0017,0982.7,-09.5,074,0124,1647746303,23.965 47,0013,0017,0982.7,-09.5,075,0103,1647746603,24 47,0010,0013,0983.1,-09.6,074,0109,1647746904,24.067 45,0013,0017,0982.9,-09.7,075,0100,1647747204,24.044 47,0013,0017,0983.0,-09.6,075,0100,1647747504,24.056 47,0013,0017,0982.8,-09.7,075,0112,1647747804,24.102 47,0010,0013,0982.9,-09.7,075,0112,1647748104,24.043 45,0011,0015,0982.8,-09.8,075,0107,1647748404,24.047 45,0026,0036,0982.8,-09.7,075,0092,1647748704,24.106 42,0014,0018,0982.6,-09.8,075,0115,1647749004,24.1 45,0012,0016,0982.4,-09.8,075,0124,1647749304,24.109 45,0010,0013,0982.9,-10.0,075,0104,1647749604,24.042 37,0011,0015,0982.7,-10.0,075,0115,1647749904,24.056 47,0027,0037,0982.9,-10.0,075,0116,1647750204,24.151 45,0023,0031,0982.8,-09.9,075,0104,1647750504,24.25 45,0011,0015,0983.0,-10.0,075,0144,1647750804,24.2 45,0011,0015,0983.0,-10.0,075,0100,1647751104,24.193 42,0018,0024,0983.1,-09.9,076,0098,1647751404,24.204 47,0011,0015,0982.7,-09.9,076,0110,1647751704,24.247 45,0009,0012,0982.9,-09.9,076,0112,1647752004,24.236 45,0009,0012,0982.8,-09.7,076,0122,1647752304,24.245 47,0023,0031,0983.1,-09.5,075,0102,1647752604,24.19 47,0011,0015,0983.1,-09.3,075,0109,1647752904,24.175 40,0011,0015,0982.8,-09.1,075,0106,1647753204,24.187 45,0011,0015,0983.0,-08.7,075,0098,1647753504,24.238 45,0008,0011,0983.0,-08.1,074,0114,1647753804,24.267 45,0009,0012,0983.2,-07.3,072,0117,1647754104,24.327 47,0011,0015,0983.3,-06.3,070,0113,1647754404,24.323 42,0009,0012,0983.0,-05.8,065,0107,1647754704,24.364 35,0009,0012,0983.4,-04.9,062,0109,1647755004,24.309 42,0008,0011,0983.2,-04.5,061,0106,1647755304,24.375 45,0008,0011,0983.5,-03.6,059,0119,1647755604,24.311 45,0011,0015,0983.7,-02.8,057,0118,1647755904,24.356 45,0011,0015,0983.6,-02.6,054,0116,1647756204,24.274 45,0011,0015,0983.6,-02.0,052,0115,1647756504,24.292 42,0013,0017,0983.8,-01.8,049,0100,1647756804,24.273 42,0011,0015,0983.8,-01.7,050,0104,1647757104,24.312 42,0014,0018,0983.8,-01.2,048,0123,1647757404,24.338 40,0016,0022,0984.3,-00.7,047,0120,1647757704,24.462 42,0022,0029,0984.0,-00.1,048,0113,1647758004,24.391 42,0032,0044,0984.2,+00.4,048,0109,1647758304,24.437 49,0028,0038,0984.2,+00.4,046,0111,1647758604,24.378 52,0034,0047,0984.1,+00.4,047,0101,1647758904,24.361 49,0052,0070,0984.1,+00.8,048,0101,1647759204,24.405 47,0047,0064,0984.2,+01.2,044,0103,1647759504,24.413 47,0050,0068,0984.0,+00.8,046,0121,1647759804,24.34 49,0019,0026,0984.0,+00.8,041,0122,1647760104,24.391 49,0018,0024,0984.3,+02.1,039,0118,1647760404,24.382 45,0027,0037,0984.0,+02.6,039,0108,1647760704,24.381 47,0039,0053,0983.8,+01.9,040,0125,1647761004,24.417 47,0033,0045,0984.1,+02.6,043,0115,1647761304,24.502 47,0023,0031,0984.0,+02.0,038,0111,1647761604,24.501 47,0030,0042,0983.8,+01.9,039,0119,1647761904,24.444 45,0026,0036,0984.0,+03.0,038,0098,1647762204,24.487 45,0023,0031,0984.2,+02.7,039,0125,1647762504,24.472 42,0019,0026,0983.8,+02.9,037,0115,1647762804,24.459 45,0016,0022,0983.8,+02.8,034,0093,1647763104,24.398 45,0020,0027,0984.0,+02.8,036,0111,1647763404,24.393 45,0014,0018,0984.1,+03.4,034,0125,1647763704,24.46 47,0015,0021,0984.1,+03.3,034,0120,1647764004,24.377 47,0013,0017,0984.1,+02.7,032,0100,1647764304,24.367 45,0014,0018,0983.7,+02.9,031,0110,1647764604,24.397 49,0014,0018,0983.7,+03.5,031,0129,1647764904,24.505 49,0015,0021,0983.8,+03.8,037,0096,1647765204,24.5 52,0016,0022,0983.7,+03.0,031,0126,1647765504,24.478 47,0017,0023,0983.8,+04.0,032,0099,1647765804,24.492 45,0017,0023,0983.3,+03.7,032,0096,1647766104,24.462 47,0014,0018,0983.7,+05.0,033,0099,1647766404,24.43 47,0009,0012,0983.6,+04.2,027,0100,1647767904,24.382 40,0010,0013,0983.4,+04.6,022,0116,1647768504,24.591 42,0009,0012,0983.2,+04.6,022,0115,1647769104,24.593 47,0010,0013,0983.1,+04.7,022,0111,1647769404,24.522 42,0008,0011,0982.9,+04.6,023,0124,1647769704,24.574 45,0010,0013,0983.2,+05.5,023,0108,1647770004,24.55 42,0007,0010,0983.3,+05.8,021,0124,1647770304,24.538 45,0008,0011,0983.1,+04.7,019,0142,1647770604,24.469 45,0013,0017,0982.9,+05.6,021,0112,1647770904,24.518 45,0007,0010,0983.1,+05.9,026,0114,1647771204,24.52 47,0010,0013,0983.3,+06.1,023,0101,1647771504,24.449 47,0008,0011,0982.9,+06.0,024,0108,1647771804,24.533 45,0009,0012,0983.3,+06.3,024,0095,1647772104,24.586 45,0008,0011,0983.0,+05.9,023,0119,1647772404,24.616 45,0014,0018,0983.3,+06.7,023,0123,1647772704,24.619 45,0008,0011,0982.7,+05.5,020,0099,1647773004,24.554 47,0007,0010,0982.8,+06.1,027,0101,1647774504,24.496 47,0007,0010,0982.6,+06.1,023,0092,1647775104,24.482 45,0011,0015,0982.8,+07.0,023,0097,1647775704,24.67 45,0018,0024,0982.6,+06.8,021,0121,1647776004,24.594 45,0008,0011,0982.5,+05.8,020,0109,1647776604,24.57 45,0007,0010,0982.2,+06.3,018,0117,1647777504,24.555 42,0009,0012,0982.5,+06.8,020,0125,1647777804,24.547 33,0009,0012,0982.2,+06.5,018,0100,1647778104,24.512 47,0008,0011,0982.4,+06.7,021,0105,1647778704,24.528 47,0007,0010,0982.0,+06.3,019,0089,1647779304,24.686 45,0010,0013,0982.3,+06.7,019,0094,1647779604,24.641 42,0010,0013,0981.8,+07.5,026,0098,1647780504,24.637 42,0010,0013,0982.1,+07.3,022,0116,1647780804,24.61 42,0010,0013,0981.8,+06.5,021,0113,1647781404,24.688 45,0009,0012,0981.5,+06.3,020,0112,1647781704,24.604 47,0010,0013,0981.9,+06.5,021,0137,1647782604,24.605 47,0009,0012,0981.7,+06.1,020,0088,1647782904,24.679 45,0010,0013,0981.4,+06.6,029,0116,1647783804,24.641 47,0013,0017,0981.6,+06.3,022,0118,1647784404,24.702 45,0011,0015,0981.3,+06.2,022,0116,1647784704,24.647 45,0012,0016,0981.5,+06.0,023,0120,1647785004,24.641 45,0011,0015,0981.3,+06.2,024,0135,1647785304,24.62 45,0012,0016,0981.3,+06.2,025,0131,1647785604,24.668 45,0011,0015,0981.6,+06.1,023,0119,1647785904,24.662 42,0016,0022,0981.3,+05.5,024,0119,1647786204,24.64 45,0011,0015,0981.3,+05.4,022,0108,1647786504,24.8 47,0017,0023,0981.3,+05.8,027,0137,1647786804,24.711 47,0020,0027,0981.4,+05.7,026,0121,1647787104,24.742 45,0020,0027,0981.5,+05.6,024,0106,1647787404,24.711 45,0025,0034,0981.3,+05.8,025,0119,1647787704,24.751 45,0020,0027,0981.2,+05.4,023,0109,1647788004,24.75 47,0020,0027,0981.2,+05.2,025,0127,1647788304,24.664 47,0020,0027,0981.2,+05.2,025,0113,1647788604,24.67 47,0020,0027,0981.2,+04.9,025,0106,1647788904,24.647 45,0025,0034,0981.3,+05.1,027,0128,1647789204,24.647 47,0013,0017,0981.3,+04.4,027,0139,1647790104,24.762 45,0015,0021,0981.4,+04.0,027,0118,1647791004,24.731 45,0016,0022,0981.2,+03.7,026,0107,1647791304,24.699 45,0016,0022,0981.5,+03.2,027,0111,1647791904,24.791 47,0016,0022,0981.4,+03.0,027,0113,1647792204,24.701 45,0013,0017,0981.5,+02.9,029,0100,1647792504,24.711 47,0016,0022,0981.3,+02.8,028,0106,1647792804,24.708 45,0020,0027,0981.4,+02.6,028,0084,1647793104,24.706 52,0020,0027,0981.2,+02.4,028,0107,1647793404,24.778 52,0020,0027,0981.3,+02.2,029,0116,1647793704,24.872 52,0024,0032,0981.3,+01.5,033,0099,1647794004,24.864 47,0021,0028,0980.8,+00.9,033,0102,1647794304,24.798 49,0019,0026,0981.3,+00.8,033,0110,1647794604,24.789 47,0024,0032,0981.1,-00.4,041,0112,1647794904,24.846 47,0022,0029,0980.8,-00.5,040,0104,1647795204,24.839 49,0021,0028,0980.9,-01.0,043,0119,1647795504,24.827 47,0016,0022,0980.8,-01.3,043,0108,1647795804,24.759 47,0020,0027,0981.0,-01.4,043,0111,1647796104,24.756 47,0021,0028,0980.9,-01.6,040,0105,1647796404,24.811 45,0015,0021,0980.9,-01.5,043,0104,1647796704,24.755 45,0016,0022,0980.9,-01.4,041,0124,1647797004,24.86 47,0034,0047,0981.0,-01.6,042,0124,1647797304,24.904 47,0021,0028,0981.0,-01.9,042,0104,1647797604,24.962 47,0021,0028,0981.0,-02.2,043,0083,1647797904,24.874 47,0020,0027,0981.0,-02.2,045,0108,1647798204,24.943 49,0021,0028,0980.9,-02.4,049,0111,1647798504,24.878 49,0022,0029,0980.9,-02.5,045,0114,1647798804,24.914 47,0020,0027,0980.8,-02.5,046,0118,1647799104,24.925 45,0022,0029,0981.1,-02.7,046,0090,1647799404,24.915 49,0038,0052,0981.0,-02.6,047,0117,1647799704,24.843 47,0012,0016,0981.0,-02.7,046,0097,1647800004,24.912 49,0014,0018,0981.1,-03.0,048,0101,1647800304,24.911 49,0015,0021,0980.9,-03.2,052,0118,1647800604,24.87 49,0022,0029,0980.9,-03.4,051,0131,1647800904,24.978 47,0016,0022,0981.1,-03.3,051,0101,1647801205,25.042 49,0015,0021,0981.0,-03.3,050,0115,1647801505,25.014 49,0022,0029,0980.9,-03.1,051,0133,1647801805,25.023 49,0038,0052,0980.9,-03.4,050,0109,1647802104,24.97 49,0029,0039,0981.1,-03.6,051,0114,1647802404,24.954 47,0097,0130,0980.8,-03.4,055,0119,1647802705,25.006 49,0017,0023,0981.0,-03.8,055,0094,1647803004,24.939 49,0013,0017,0981.0,-03.7,054,0105,1647803304,24.932 52,0015,0021,0981.1,-03.7,054,0110,1647803604,24.985 49,0024,0032,0981.2,-03.6,055,0122,1647803904,24.986 54,0018,0024,0980.9,-03.8,056,0105,1647804204,24.964 52,0026,0036,0980.7,-04.0,056,0112,1647804505,25.119 54,0022,0029,0981.0,-03.5,055,0112,1647804805,25.074 49,0019,0026,0980.9,-03.8,056,0112,1647805105,25.032 49,0019,0026,0981.2,-03.7,060,0102,1647805405,25.114 49,0019,0026,0981.1,-03.7,056,0098,1647805705,25.065 49,0073,0098,0981.1,-03.7,057,0101,1647806005,25.05 49,0017,0023,0980.8,-03.6,060,0094,1647806305,25.033 47,0014,0018,0980.8,-03.5,059,0098,1647806605,25.025 49,0020,0027,0980.8,-03.4,060,0112,1647806905,25.023 49,0023,0031,0981.0,-03.4,061,0094,1647807205,25.01 47,0017,0023,0980.8,-03.6,062,0100,1647807505,25.018 49,0016,0022,0980.9,-03.4,062,0109,1647807805,25.05 52,0014,0018,0980.9,-03.3,059,0093,1647808105,25.154 49,0019,0026,0980.9,-03.1,059,0111,1647808405,25.163 49,0017,0023,0981.0,-03.1,059,0097,1647808705,25.184 49,0016,0022,0980.7,-03.0,058,0132,1647809005,25.155 49,0012,0016,0980.9,-03.1,061,0118,1647809305,25.131 54,0017,0023,0980.8,-03.2,060,0115,1647809605,25.202 52,0019,0026,0980.4,-03.1,059,0107,1647809905,25.124 52,0016,0022,0980.5,-03.1,060,0124,1647810205,25.179 49,0025,0034,0980.6,-02.9,058,0116,1647810505,25.115 49,0015,0021,0980.7,-02.9,058,0105,1647810805,25.102 49,0013,0017,0980.5,-02.9,060,0114,1647811105,25.143 49,0017,0023,0980.6,-02.9,058,0100,1647811405,25.199 49,0017,0023,0980.3,-02.9,058,0122,1647811705,25.289 49,0013,0017,0980.7,-02.9,060,0104,1647812005,25.298 49,0014,0018,0980.2,-02.8,058,0119,1647812305,25.226 52,0019,0026,0980.2,-02.7,058,0117,1647812605,25.283 49,0013,0017,0980.2,-02.8,059,0111,1647812905,25.285 49,0017,0023,0980.0,-02.8,058,0105,1647813205,25.205 49,0014,0018,0980.1,-02.8,058,0119,1647813505,25.207 49,0049,0066,0980.1,-02.8,058,0094,1647813805,25.261 49,0013,0017,0979.9,-03.3,060,0129,1647814105,25.192 49,0017,0023,0980.1,-03.4,061,0103,1647814405,25.177 52,0013,0017,0979.9,-03.6,059,0119,1647814705,25.227 47,0021,0028,0979.8,-03.6,061,0111,1647815005,25.207 47,0019,0026,0980.2,-03.7,059,0129,1647815305,25.381 47,0017,0023,0980.0,-04.0,061,0109,1647815605,25.323 49,0014,0018,0979.9,-03.8,063,0111,1647815905,25.375 49,0014,0018,0979.9,-04.0,063,0110,1647816205,25.307 49,0017,0023,0980.1,-03.7,061,0112,1647816505,25.305 49,0015,0021,0980.1,-03.7,062,0125,1647816805,25.296 49,0016,0022,0979.8,-03.7,062,0099,1647817105,25.32 49,0016,0022,0979.9,-03.6,061,0105,1647817405,25.355 49,0015,0021,0979.8,-03.6,059,0093,1647817705,25.35 49,0014,0018,0979.7,-03.6,059,0109,1647818005,25.269 49,0014,0018,0979.6,-03.6,061,0110,1647818305,25.316 52,0016,0022,0979.6,-03.6,062,0121,1647818605,25.297 49,0016,0022,0980.0,-03.5,063,0112,1647818905,25.428 49,0018,0024,0979.8,-03.6,064,0117,1647819205,25.401 49,0022,0029,0980.0,-03.5,062,0126,1647819505,25.397 52,0017,0023,0979.7,-03.6,063,0102,1647819805,25.452 49,0013,0017,0979.6,-03.6,064,0121,1647820105,25.381 49,0017,0023,0979.6,-03.6,062,0105,1647820405,25.393 49,0014,0018,0979.8,-03.6,063,0107,1647820705,25.425 49,0016,0022,0979.5,-03.8,064,0117,1647821005,25.379 49,0018,0024,0979.6,-03.7,064,0131,1647821305,25.358 49,0012,0016,0979.5,-03.7,062,0120,1647821605,25.431 49,0018,0024,0979.4,-03.7,064,0101,1647821905,25.37 49,0014,0018,0979.6,-03.6,063,0103,1647822205,25.408 49,0015,0021,0979.5,-03.7,063,0108,1647822505,25.557 49,0013,0017,0979.4,-03.6,062,0095,1647822805,25.499 49,0015,0021,0979.1,-03.6,064,0105,1647823105,25.486 45,0015,0021,0979.4,-03.6,066,0100,1647823405,25.558 49,0011,0015,0979.4,-03.8,064,0136,1647823705,25.501 49,0013,0017,0979.3,-03.7,064,0116,1647824005,25.54 47,0015,0021,0979.2,-03.8,067,0106,1647824305,25.532 49,0011,0015,0979.5,-03.7,066,0090,1647824605,25.523 49,0015,0021,0979.0,-03.6,063,0111,1647824905,25.456 47,0016,0022,0979.3,-03.3,063,0108,1647825205,25.462 49,0012,0016,0979.1,-03.6,065,0101,1647825505,25.502 47,0015,0021,0979.1,-03.6,065,0116,1647825805,25.548 49,0016,0022,0979.2,-03.5,064,0132,1647826105,25.647 49,0013,0017,0979.2,-03.5,065,0119,1647826405,25.579 49,0017,0023,0979.2,-03.6,067,0121,1647826705,25.631 49,0014,0018,0979.2,-03.5,065,0104,1647827005,25.577 52,0013,0017,0979.1,-03.5,066,0119,1647827305,25.588 49,0015,0021,0979.2,-03.3,066,0095,1647827605,25.568 49,0016,0022,0979.0,-03.4,067,0113,1647827905,25.612 49,0011,0015,0979.0,-03.4,067,0120,1647828205,25.554 47,0017,0023,0979.0,-03.4,065,0111,1647828505,25.547 49,0013,0017,0979.0,-03.4,068,0105,1647828805,25.546 49,0014,0018,0978.8,-03.3,068,0102,1647829105,25.543 49,0013,0017,0979.0,-03.3,067,0111,1647829405,25.629 49,0016,0022,0979.3,-03.2,065,0112,1647829705,25.728 52,0014,0018,0979.4,-03.2,065,0128,1647830005,25.671 49,0013,0017,0979.3,-03.2,065,0102,1647830305,25.675 49,0012,0016,0979.4,-03.1,067,0120,1647830605,25.733 49,0014,0018,0979.0,-03.0,065,0102,1647830905,25.666 49,0015,0021,0979.0,-03.0,064,0118,1647831205,25.662 49,0017,0023,0979.2,-03.0,064,0118,1647831505,25.643 52,0014,0018,0978.9,-03.0,065,0112,1647831805,25.632 49,0014,0018,0979.0,-03.1,066,0105,1647832105,25.625 49,0013,0017,0979.2,-03.2,068,0125,1647832405,25.618 49,0013,0017,0979.1,-03.2,065,0113,1647832705,25.681 49,0016,0022,0979.0,-03.3,063,0110,1647833005,25.668 52,0015,0021,0979.1,-03.3,064,0127,1647833305,25.826 54,0040,0054,0979.0,-03.2,062,0105,1647833605,25.771 54,0014,0018,0979.1,-03.2,062,0120,1647833905,25.807 54,0015,0021,0978.9,-03.3,063,0090,1647834205,25.752 54,0028,0038,0978.7,-03.4,064,0108,1647834505,25.733 54,0013,0017,0978.8,-03.1,062,0108,1647834805,25.81 52,0016,0022,0978.7,-03.1,063,0111,1647835105,25.774 54,0014,0018,0978.8,-03.3,066,0118,1647835405,25.737 52,0016,0022,0978.9,-03.2,063,0104,1647835705,25.786 49,0020,0027,0978.7,-03.2,063,0114,1647836005,25.729 49,0015,0021,0979.0,-03.3,065,0124,1647836305,25.704 54,0016,0022,0978.7,-03.1,063,0111,1647836905,25.924 57,0013,0017,0979.0,-03.0,062,0107,1647837205,25.841 54,0017,0023,0979.0,-03.0,065,0108,1647837505,25.837 54,0019,0026,0978.5,-02.9,065,0098,1647837805,25.894 54,0012,0016,0978.8,-03.0,065,0103,1647838105,25.826 54,0014,0018,0978.6,-02.8,063,0128,1647838405,25.835 54,0015,0021,0978.6,-02.7,066,0097,1647838705,25.891 54,0018,0024,0978.8,-02.6,066,0112,1647839005,25.889 54,0015,0021,0978.9,-02.4,063,0125,1647839305,25.806 49,0016,0022,0978.6,-02.1,065,0125,1647839605,25.893 49,0013,0017,0979.0,-01.7,062,0090,1647839905,25.818 49,0013,0017,0978.8,-01.0,061,0109,1647840205,25.841 49,0012,0016,0979.1,-00.9,061,0106,1647840505,25.95 47,0014,0018,0979.1,-00.7,061,0130,1647840805,25.944 52,0011,0015,0979.1,+00.3,056,0115,1647841105,25.926 49,0012,0016,0979.5,-00.0,056,0092,1647841405,25.923 47,0012,0016,0979.4,+00.1,058,0107,1647841706,26.022 47,0015,0021,0979.5,+00.3,055,0115,1647842005,25.905 54,0013,0017,0979.4,+00.2,058,0103,1647842306,26.65 54,0021,0028,0979.5,+00.3,058,0089,1647842605,25.983 52,0017,0023,0979.5,+00.4,054,0130,1647842905,25.887 54,0017,0023,0979.6,+00.7,053,0114,1647843205,25.876 54,0015,0021,0979.2,+02.1,055,0125,1647843505,25.868 54,0028,0038,0979.5,+02.1,049,0110,1647843805,25.964 47,0034,0047,0979.5,+02.2,050,0113,1647844106,26.054 47,0066,0090,0979.4,+03.2,042,0095,1647844405,25.996 47,0068,0092,0979.9,+03.6,039,0107,1647844705,25.969 47,0067,0091,0979.5,+02.9,039,0097,1647845005,25.992 47,0025,0034,0979.8,+03.2,035,0107,1647845306,26.025 47,0034,0047,0979.6,+03.1,035,0117,1647845605,25.957 45,0041,0055,0979.6,+03.4,035,0104,1647845905,25.999 47,0048,0065,0979.4,+03.9,035,0112,1647846205,25.933 45,0041,0055,0979.9,+04.9,037,0119,1647846505,25.923 42,0039,0053,0979.5,+04.7,032,0096,1647846805,25.932 45,0033,0045,0979.4,+04.9,031,0110,1647847105,25.965 45,0029,0039,0979.8,+05.2,030,0117,1647847405,25.99 45,0017,0023,0979.5,+06.4,027,0105,1647849505,25.956 47,0018,0024,0979.8,+06.6,027,0108,1647849805,25.949 45,0021,0028,0979.5,+06.2,028,0111,1647850105,25.926 45,0019,0026,0979.5,+06.2,030,0114,1647850405,25.952 47,0023,0031,0979.6,+07.2,027,0102,1647850705,25.939 45,0023,0031,0979.6,+06.7,028,0104,1647851006,26.03 47,0019,0026,0979.6,+07.0,026,0127,1647851306,26.063 47,0016,0022,0979.6,+07.0,026,0112,1647851906,26.05 45,0014,0018,0980.0,+08.1,027,0108,1647852506,26.027 47,0056,0075,0979.7,+07.9,026,0099,1647852806,26.021 45,0018,0024,0979.4,+08.2,028,0140,1647853106,26 45,0023,0031,0979.6,+08.2,027,0115,1647853706,26.065 47,0014,0018,0979.4,+07.5,025,0103,1647854005,25.989 45,0013,0017,0979.6,+07.8,028,0117,1647854306,26.006 45,0016,0022,0979.4,+07.1,026,0116,1647854606,26.001 47,0025,0034,0979.8,+07.0,027,0102,1647854906,26.17 47,0014,0018,0979.6,+06.1,027,0117,1647855206,26.112 45,0020,0027,0979.3,+07.1,029,0128,1647855506,26.093 45,0013,0017,0979.6,+07.1,026,0113,1647855806,26.144 42,0016,0022,0979.3,+06.8,027,0125,1647856106,26.152 45,0016,0022,0979.7,+08.0,029,0111,1647856406,26.138 45,0018,0024,0979.2,+06.9,028,0113,1647856706,26.06 45,0013,0017,0979.3,+08.1,024,0124,1647857306,26.038 45,0018,0024,0978.8,+08.7,024,0099,1647857606,26.053 42,0013,0017,0979.2,+08.2,026,0111,1647857906,26.014 47,0018,0024,0979.2,+08.8,029,0105,1647858206,26.061 47,0013,0017,0979.0,+08.4,026,0111,1647858506,26.154 45,0014,0018,0978.8,+08.2,024,0097,1647858806,26.154 47,0014,0018,0979.1,+08.5,025,0111,1647859106,26.152 45,0013,0017,0978.7,+07.9,026,0127,1647859706,26.218 47,0011,0015,0978.6,+08.2,025,0097,1647860006,26.133 49,0013,0017,0978.5,+08.4,025,0124,1647860306,26.114 47,0013,0017,0978.5,+08.5,024,0117,1647860606,26.097 47,0011,0015,0978.4,+08.4,026,0107,1647860906,26.174 47,0011,0015,0978.9,+08.7,026,0109,1647861806,26.077 35,0010,0013,0978.6,+08.6,022,0093,1647862706,26.19 47,0013,0017,0978.5,+09.2,023,0117,1647863306,26.187 47,0011,0015,0978.3,+08.3,026,0118,1647863606,26.171 45,0012,0016,0978.5,+08.6,023,0105,1647863906,26.161 47,0009,0012,0978.1,+08.7,024,0120,1647864206,26.146 45,0012,0016,0978.0,+09.7,026,0119,1647864506,26.126 45,0012,0016,0978.4,+09.5,022,0122,1647864806,26.11 47,0010,0013,0978.3,+09.1,022,0114,1647865106,26.11 47,0011,0015,0977.9,+09.0,025,0123,1647865406,26.148 45,0010,0013,0978.4,+09.8,027,0108,1647865706,26.215 42,0014,0018,0978.1,+09.0,022,0096,1647866006,26.316 37,0012,0016,0978.0,+09.2,024,0110,1647866306,26.293 42,0011,0015,0978.2,+08.7,023,0096,1647866606,26.26 45,0010,0013,0978.0,+09.0,021,0125,1647866906,26.169 45,0009,0012,0977.7,+08.8,023,0109,1647867206,26.171 42,0007,0010,0977.4,+08.7,025,0111,1647867506,26.151 42,0011,0015,0977.5,+09.7,023,0121,1647867806,26.232 42,0013,0017,0977.9,+08.9,024,0102,1647868106,26.194 45,0013,0017,0977.9,+08.9,023,0117,1647868706,26.173 42,0011,0015,0977.6,+09.4,024,0113,1647869006,26.228 42,0011,0015,0977.5,+09.1,022,0093,1647869606,26.319 42,0012,0016,0977.6,+09.3,026,0109,1647869906,26.24 45,0012,0016,0977.4,+08.9,022,0106,1647870206,26.284 42,0012,0016,0977.7,+09.1,023,0109,1647870506,26.261 45,0012,0016,0977.6,+08.5,024,0109,1647870806,26.242 42,0012,0016,0977.3,+09.1,023,0117,1647871106,26.267 42,0012,0016,0977.4,+08.3,024,0127,1647871406,26.197 42,0012,0016,0977.4,+08.2,024,0124,1647872006,26.225 42,0014,0018,0977.4,+08.6,023,0109,1647872306,26.163 42,0011,0015,0977.4,+08.9,024,0126,1647872606,26.196 42,0014,0018,0977.6,+08.8,024,0133,1647872906,26.3 42,0013,0017,0977.4,+07.9,024,0080,1647873206,26.347 42,0019,0026,0977.5,+08.4,024,0095,1647873506,26.282 42,0033,0045,0977.4,+08.0,024,0113,1647873806,26.328 42,0012,0016,0977.3,+08.3,025,0104,1647874106,26.337 45,0048,0065,0977.3,+08.2,025,0095,1647874406,26.283 45,0016,0022,0977.3,+07.9,025,0126,1647874706,26.266 45,0020,0027,0977.6,+07.8,026,0107,1647875006,26.255 45,0013,0017,0977.5,+07.7,026,0108,1647875306,26.239 42,0017,0023,0977.3,+08.0,025,0099,1647875606,26.225 40,0015,0021,0977.3,+07.6,026,0106,1647875906,26.218 42,0018,0024,0977.8,+07.1,027,0106,1647876806,26.399 42,0029,0039,0977.3,+07.2,026,0115,1647877106,26.364 42,0019,0026,0977.5,+07.0,025,0125,1647877406,26.384 45,0021,0028,0977.4,+06.7,027,0102,1647878606,26.262 42,0019,0026,0977.5,+06.3,026,0122,1647879506,26.259 40,0022,0029,0977.4,+06.2,026,0104,1647879806,26.292 42,0025,0034,0977.4,+05.9,029,0094,1647880106,26.412 40,0023,0031,0977.2,+05.8,030,0106,1647880406,26.39 42,0026,0036,0977.3,+05.8,028,0103,1647880706,26.385 42,0029,0039,0977.6,+05.6,028,0108,1647881006,26.378 52,0024,0032,0977.5,+05.3,030,0117,1647881306,26.36 49,0025,0034,0977.3,+05.0,030,0103,1647881606,26.357 49,0026,0036,0977.5,+04.9,030,0101,1647881906,26.355 42,0025,0034,0977.5,+04.3,033,0110,1647882206,26.401 45,0028,0038,0977.1,+03.9,035,0105,1647882506,26.332 45,0031,0043,0977.3,+03.5,042,0119,1647882806,26.316 45,0027,0037,0977.3,+03.4,040,0123,1647883106,26.308 45,0029,0039,0977.0,+03.4,039,0119,1647883406,26.326 45,0041,0055,0977.5,+03.1,039,0118,1647883706,26.501 45,0038,0052,0977.2,+03.3,036,0124,1647884006,26.479 45,0035,0048,0977.1,+02.7,039,0111,1647884306,26.429 45,0028,0038,0977.0,+02.1,045,0107,1647884606,26.495 52,0032,0044,0977.1,+02.2,043,0113,1647884906,26.474 52,0023,0031,0977.1,+02.2,040,0116,1647885206,26.465 52,0024,0032,0977.3,+01.8,042,0116,1647885506,26.472 45,0026,0036,0977.0,+01.8,040,0122,1647885806,26.379 45,0021,0028,0977.2,+01.7,041,0117,1647886106,26.364 45,0023,0031,0977.1,+01.5,043,0100,1647886406,26.379 52,0021,0028,0977.0,+01.2,046,0112,1647886706,26.364 52,0019,0026,0977.0,+01.2,047,0109,1647887006,26.407 54,0019,0026,0977.0,+01.2,044,0111,1647887306,26.514 45,0022,0029,0976.9,+01.2,045,0097,1647887606,26.547 45,0020,0027,0977.1,+01.1,045,0097,1647887906,26.502 45,0020,0027,0977.4,+01.0,047,0107,1647888206,26.539 52,0024,0032,0977.1,+00.9,048,0089,1647888506,26.457 52,0020,0027,0977.2,+00.9,052,0112,1647888806,26.474 54,0022,0029,0976.9,+00.8,050,0119,1647889106,26.471 47,0046,0063,0977.3,+00.8,052,0118,1647889406,26.501 45,0029,0039,0977.2,+00.9,056,0120,1647889706,26.496 45,0022,0029,0977.1,+00.8,052,0107,1647890006,26.487 45,0016,0022,0977.1,+00.7,052,0118,1647890306,26.472 47,0020,0027,0977.1,+00.8,054,0098,1647890606,26.441 42,0019,0026,0977.0,+00.8,054,0106,1647890906,26.618 45,0024,0032,0976.9,+00.8,053,0098,1647891206,26.543 45,0025,0034,0977.2,+00.8,056,0108,1647891506,26.598 45,0021,0028,0977.2,+01.0,055,0109,1647891806,26.655 45,0017,0023,0977.0,+00.9,055,0113,1647892106,26.612 45,0023,0031,0976.7,+00.7,054,0129,1647892406,26.594 45,0023,0031,0976.9,+00.6,056,0111,1647892706,26.519 45,0016,0022,0977.0,+00.1,057,0127,1647893006,26.506 47,0021,0028,0977.0,+00.3,058,0117,1647893306,26.568 45,0019,0026,0977.0,+00.9,053,0111,1647893606,26.552 45,0021,0028,0977.0,+00.5,055,0106,1647893906,26.505 45,0019,0026,0977.1,+00.5,055,0119,1647894206,26.584 45,0019,0026,0977.3,+00.3,056,0108,1647894506,26.62 45,0024,0032,0977.3,+00.4,054,0127,1647894806,26.664 45,0019,0026,0977.1,+00.1,058,0111,1647895106,26.606 45,0016,0022,0976.8,-00.2,058,0120,1647895706,26.648 45,0018,0024,0977.2,-00.1,056,0126,1647896006,26.674 47,0030,0042,0976.8,-00.2,058,0110,1647896306,26.661 54,0017,0023,0977.0,-00.3,060,0111,1647896606,26.613 54,0017,0023,0977.0,-00.4,058,0113,1647896906,26.638 54,0015,0021,0976.9,-00.5,061,0108,1647897206,26.581 52,0017,0023,0977.0,-00.3,057,0121,1647897506,26.615 45,0021,0028,0976.6,-00.2,057,0094,1647897806,26.638 45,0018,0024,0976.9,-00.2,058,0112,1647898106,26.768 54,0017,0023,0977.0,-00.2,058,0117,1647898706,26.762 52,0024,0032,0977.1,-00.3,060,0114,1647899006,26.677 54,0019,0026,0976.9,-00.3,058,0084,1647899306,26.691 47,0023,0031,0976.8,-00.3,060,0108,1647899606,26.743 45,0017,0023,0976.7,-00.3,059,0110,1647899906,26.732 45,0015,0021,0977.0,-00.4,062,0113,1647900206,26.654 45,0019,0026,0976.7,-00.6,062,0116,1647900506,26.664 45,0017,0023,0976.8,-00.6,061,0104,1647900806,26.69 45,0017,0023,0976.8,-00.6,060,0129,1647901106,26.649 45,0016,0022,0977.0,-00.5,060,0117,1647901406,26.721 45,0020,0027,0976.6,-00.6,060,0113,1647901706,26.82 47,0013,0017,0976.9,-00.9,063,0106,1647902006,26.77 45,0015,0021,0977.0,-00.8,061,0117,1647902306,26.771 47,0016,0022,0976.9,-00.9,063,0127,1647902606,26.743 45,0015,0021,0976.4,-00.7,060,0109,1647902906,26.748 49,0016,0022,0976.6,-00.7,060,0106,1647903207,27.813 49,0014,0018,0976.6,-00.7,063,0117,1647903506,26.78 49,0018,0024,0976.7,-00.7,062,0094,1647903806,26.724 47,0015,0021,0976.6,-00.7,064,0092,1647904106,26.709 47,0016,0022,0977.0,-00.5,063,0125,1647904406,26.694 49,0014,0018,0977.0,-00.4,062,0113,1647905006,26.799 40,0015,0021,0976.7,-00.4,060,0099,1647905306,26.913 49,0016,0022,0976.9,-00.3,061,0101,1647905606,26.856 47,0025,0034,0977.0,-00.5,065,0113,1647905906,26.833 47,0129,0175,0977.1,-00.4,063,0101,1647906206,26.82 47,0065,0088,0977.0,-00.3,062,0102,1647906506,26.808 47,0049,0066,0976.7,-00.2,061,0101,1647906806,26.8 45,0023,0031,0976.8,-00.3,062,0098,1647907106,26.814 47,0018,0024,0977.0,-00.4,068,0127,1647907406,26.849 52,0021,0028,0977.2,-00.4,066,0088,1647907706,26.858 52,0016,0022,0976.9,-00.2,062,0117,1647908006,26.792 52,0020,0027,0977.0,-00.1,061,0114,1647908306,26.773 47,0013,0017,0976.9,-00.1,060,0104,1647908606,26.87 49,0017,0023,0976.9,-00.2,061,0113,1647908906,26.899 47,0011,0015,0976.7,-00.2,065,0121,1647909206,26.962 45,0014,0018,0976.9,-00.2,064,0119,1647909506,26.902 45,0012,0016,0976.8,-00.2,062,0098,1647909806,26.894 47,0014,0018,0976.9,-00.1,061,0125,1647910106,26.942 45,0013,0017,0976.6,-00.2,062,0118,1647910406,26.88 45,0015,0021,0976.8,-00.2,059,0092,1647910706,26.94 47,0015,0021,0976.6,-00.3,063,0110,1647911006,26.885 45,0016,0022,0976.8,-00.2,059,0108,1647911306,26.837 47,0012,0016,0976.5,-00.3,063,0102,1647911606,26.902 45,0016,0022,0976.4,-00.3,063,0096,1647911906,26.843 47,0017,0023,0976.5,-00.2,059,0111,1647912206,26.945 47,0013,0017,0976.5,-00.4,061,0119,1647912507,27.042 47,0016,0022,0976.5,-00.3,060,0118,1647912806,26.971 45,0016,0022,0976.4,-00.4,063,0112,1647913106,26.95 45,0014,0018,0976.6,-00.3,060,0111,1647913406,26.97 45,0016,0022,0976.4,-00.2,059,0124,1647913707,27.022 45,0015,0021,0976.5,-00.5,062,0107,1647914006,26.949 45,0018,0024,0976.6,-00.3,059,0106,1647914306,26.997 45,0017,0023,0976.3,-00.4,062,0106,1647914606,26.995 52,0016,0022,0976.2,-00.5,060,0113,1647914906,26.925 54,0015,0021,0976.2,-00.5,059,0115,1647915206,26.965 54,0016,0022,0976.2,-00.6,060,0105,1647915506,26.928 45,0020,0027,0976.3,-00.5,061,0112,1647915806,26.955 47,0015,0021,0976.5,-00.7,061,0117,1647916107,27.055 42,0016,0022,0976.2,-00.8,059,0100,1647916407,27.043 45,0016,0022,0976.1,-01.2,060,0110,1647916707,27.087 45,0015,0021,0976.1,-01.0,060,0105,1647917007,27.03 45,0014,0018,0976.2,-01.5,062,0109,1647917307,27.09 47,0019,0026,0976.0,-01.4,060,0094,1647917607,27.076 47,0016,0022,0976.3,-01.5,060,0107,1647917907,27.076 45,0015,0021,0976.2,-01.2,060,0118,1647918207,27.021 45,0014,0018,0976.0,-01.3,059,0098,1647918507,27.073 40,0015,0021,0976.1,-01.5,064,0120,1647918806,26.988 45,0018,0024,0976.0,-01.5,063,0099,1647919107,27.043 45,0012,0016,0976.0,-01.3,063,0110,1647919407,27.075 47,0020,0027,0975.8,-01.3,061,0112,1647919707,27.143 45,0015,0021,0975.9,-01.0,063,0123,1647920007,27.104 47,0015,0021,0976.2,-01.2,064,0127,1647920307,27.134 45,0016,0022,0975.9,-01.1,062,0119,1647920607,27.095 42,0014,0018,0976.2,-01.2,064,0103,1647920907,27.106 47,0014,0018,0975.9,-01.3,064,0101,1647921207,27.074 47,0016,0022,0975.8,-01.4,064,0127,1647921507,27.132 47,0016,0022,0976.0,-01.5,066,0110,1647921807,27.127 47,0015,0021,0976.1,-01.5,063,0097,1647922107,27.138 52,0016,0022,0976.0,-01.5,063,0115,1647922407,27.05 54,0013,0017,0975.7,-01.7,066,0115,1647922707,27.043 54,0015,0021,0975.9,-01.8,064,0127,1647923007,27.089 49,0015,0021,0975.7,-01.8,063,0102,1647923307,27.181 47,0015,0021,0975.8,-01.8,063,0102,1647923607,27.2 49,0017,0023,0975.7,-01.8,062,0118,1647923907,27.227 47,0014,0018,0975.5,-02.0,064,0109,1647924207,27.181 47,0014,0018,0975.9,-02.0,064,0096,1647924508,28.212 47,0022,0029,0975.6,-01.8,063,0104,1647924807,27.222 47,0018,0024,0975.9,-01.6,063,0098,1647925107,27.161 47,0015,0021,0975.9,-01.6,067,0087,1647925407,27.165 47,0023,0031,0975.7,-01.4,066,0114,1647925707,27.154 47,0018,0024,0975.8,-01.3,065,0121,1647926007,27.146 49,0018,0024,0975.8,-01.0,064,0115,1647926307,27.144 47,0021,0028,0975.5,-00.8,064,0118,1647926607,27.166 45,0016,0022,0975.8,-00.7,063,0110,1647926907,27.337 45,0020,0027,0975.8,-00.6,064,0106,1647927207,27.291 45,0016,0022,0975.5,-00.4,064,0086,1647927507,27.334 45,0014,0018,0975.6,-00.2,062,0123,1647927807,27.263 47,0016,0022,0976.0,+00.1,063,0121,1647928107,27.244 42,0015,0021,0976.0,+00.4,062,0119,1647928407,27.286 47,0015,0021,0976.0,+00.5,060,0103,1647928707,27.231 45,0016,0022,0975.9,+00.6,061,0104,1647929007,27.222 47,0016,0022,0975.8,+00.9,060,0143,1647929307,27.229 47,0019,0026,0976.0,+01.2,060,0139,1647929607,27.223 47,0017,0023,0975.9,+01.5,059,0107,1647929907,27.254 47,0016,0022,0975.9,+01.8,058,0101,1647930207,27.28 47,0016,0022,0975.8,+01.7,057,0104,1647930507,27.374 47,0021,0028,0975.8,+02.0,056,0099,1647930807,27.391 47,0018,0024,0976.0,+02.2,056,0119,1647931107,27.318 45,0016,0022,0976.2,+02.3,055,0119,1647931407,27.357 37,0016,0022,0976.3,+02.6,054,0133,1647931707,27.298 45,0015,0021,0976.0,+02.5,055,0113,1647932007,27.283 42,0015,0021,0976.1,+02.8,053,0109,1647932307,27.298 45,0022,0029,0976.2,+03.1,056,0105,1647932607,27.281 42,0019,0026,0976.3,+03.3,055,0114,1647932907,27.276 42,0016,0022,0976.5,+03.4,053,0109,1647933207,27.257 45,0017,0023,0976.1,+03.5,054,0122,1647933507,27.301 47,0024,0032,0976.3,+03.8,052,0132,1647933807,27.307 40,0028,0038,0976.6,+04.1,050,0116,1647934107,27.453 42,0033,0045,0976.5,+04.4,048,0114,1647934407,27.453 42,0027,0037,0976.2,+04.5,051,0110,1647934707,27.391 45,0029,0039,0976.5,+04.8,047,0115,1647935007,27.352 47,0027,0037,0976.5,+05.2,040,0107,1647935307,27.373 45,0027,0037,0976.3,+05.5,042,0109,1647935607,27.32 52,0021,0028,0976.2,+05.3,036,0121,1647935907,27.358 52,0024,0032,0976.2,+05.3,039,0120,1647936207,27.379 52,0029,0039,0976.2,+05.4,038,0107,1647936507,27.296 45,0021,0028,0976.2,+05.4,037,0115,1647936807,27.277 45,0020,0027,0976.0,+05.6,036,0114,1647937107,27.364 45,0022,0029,0976.2,+05.7,035,0107,1647937407,27.369 47,0018,0024,0976.2,+06.1,040,0120,1647937707,27.421 45,0019,0026,0976.2,+06.4,037,0113,1647938007,27.411 42,0018,0024,0975.9,+06.5,037,0097,1647938307,27.394 52,0018,0024,0975.9,+06.5,036,0114,1647938607,27.474 52,0017,0023,0975.8,+06.8,039,0129,1647938907,27.375 47,0019,0026,0975.7,+06.9,035,0124,1647939207,27.425 42,0021,0028,0975.8,+07.3,036,0109,1647939507,27.424 42,0017,0023,0975.9,+07.3,035,0104,1647939807,27.405 45,0022,0029,0975.9,+07.4,035,0112,1647940107,27.339 47,0019,0026,0975.8,+07.8,036,0122,1647940407,27.321 45,0019,0026,0975.8,+07.9,036,0122,1647940707,27.373 45,0017,0023,0975.6,+07.5,037,0120,1647941007,27.447 45,0019,0026,0975.6,+07.5,037,0114,1647941307,27.45 42,0019,0026,0975.5,+07.8,038,0104,1647941607,27.446 45,0019,0026,0975.2,+07.7,038,0107,1647941907,27.506 45,0016,0022,0975.3,+07.8,037,0108,1647942207,27.508 45,0021,0028,0975.2,+08.1,039,0108,1647942507,27.477 45,0018,0024,0975.4,+08.2,038,0100,1647942807,27.48 47,0017,0023,0975.2,+08.8,038,0109,1647943107,27.46 45,0017,0023,0974.8,+08.5,037,0116,1647943407,27.471 45,0016,0022,0974.9,+09.0,040,0102,1647943707,27.442 49,0017,0023,0975.0,+08.6,038,0100,1647944007,27.454 49,0017,0023,0974.8,+08.6,039,0127,1647944307,27.481 47,0016,0022,0974.9,+09.3,039,0113,1647944607,27.497 49,0017,0023,0974.8,+09.1,038,0103,1647944907,27.578 47,0018,0024,0974.9,+09.3,040,0095,1647945207,27.471 45,0016,0022,0974.4,+10.3,039,0089,1647945507,27.509 45,0013,0017,0974.4,+09.3,040,0125,1647945807,27.472 42,0014,0018,0974.5,+09.1,040,0117,1647946107,27.462 42,0017,0023,0974.2,+09.2,041,0101,1647946407,27.534 45,0014,0018,0974.3,+09.8,041,0102,1647946707,27.461 45,0020,0027,0974.3,+09.8,041,0122,1647947007,27.53 42,0015,0021,0974.3,+09.6,041,0099,1647947307,27.515 42,0013,0017,0974.2,+09.8,040,0085,1647947607,27.501 45,0014,0018,0974.1,+09.7,040,0114,1647947907,27.473 42,0015,0021,0973.8,+10.6,040,0113,1647948207,27.494 45,0017,0023,0973.8,+10.1,039,0114,1647948507,27.597 42,0020,0027,0973.9,+10.0,040,0114,1647948807,27.587 42,0014,0018,0973.7,+09.8,039,0137,1647949107,27.528 45,0014,0018,0973.9,+09.9,039,0119,1647949407,27.508 42,0014,0018,0973.6,+09.9,038,0111,1647949707,27.555 45,0012,0016,0973.7,+10.2,037,0108,1647950007,27.544 45,0014,0018,0973.3,+10.4,037,0118,1647950307,27.481 42,0019,0026,0973.6,+10.5,037,0111,1647950607,27.536 42,0017,0023,0973.5,+10.5,036,0084,1647950907,27.453 45,0016,0022,0973.3,+10.4,035,0106,1647951207,27.467 37,0017,0023,0972.9,+10.3,036,0117,1647951507,27.446 45,0015,0021,0973.2,+10.9,035,0113,1647951807,27.523 35,0017,0023,0973.2,+10.6,035,0116,1647952107,27.57 45,0017,0023,0973.0,+10.6,035,0117,1647952407,27.543 42,0018,0024,0972.9,+11.0,036,0095,1647952707,27.611 45,0019,0026,0972.8,+11.0,034,0117,1647953007,27.589 49,0016,0022,0972.8,+10.9,035,0100,1647953307,27.535 49,0017,0023,0972.4,+11.1,035,0110,1647953607,27.526 49,0017,0023,0972.4,+11.0,035,0121,1647953907,27.544 47,0017,0023,0972.4,+10.8,034,0092,1647954207,27.533 45,0018,0024,0972.4,+11.0,035,0107,1647954507,27.499 42,0017,0023,0972.1,+11.2,036,0107,1647954807,27.501 42,0015,0021,0972.4,+11.4,035,0091,1647955107,27.583 45,0014,0018,0972.5,+11.5,034,0125,1647955407,27.781 45,0015,0021,0972.2,+11.6,034,0105,1647955707,27.685 45,0010,0013,0972.1,+11.8,033,0104,1647956007,27.646 45,0011,0015,0972.2,+12.0,032,0119,1647956307,27.606 47,0030,0042,0972.2,+12.4,030,0112,1647956607,27.665 47,0015,0021,0972.0,+12.3,032,0122,1647956907,27.604 47,0023,0031,0972.2,+12.5,026,0116,1647957207,27.598 45,0029,0039,0972.1,+13.3,024,0105,1647958107,27.578 45,0031,0043,0971.9,+13.0,025,0109,1647958407,27.583 47,0024,0032,0972.5,+12.9,026,0100,1647958707,27.614 45,0021,0028,0972.0,+12.5,027,0092,1647959007,27.545 47,0021,0028,0972.4,+12.9,028,0111,1647959307,27.68 47,0024,0032,0972.2,+12.3,031,0097,1647959607,27.658 45,0019,0026,0972.3,+12.1,028,0086,1647959907,27.685 47,0023,0031,0972.3,+11.4,031,0096,1647962007,27.593 47,0016,0022,0972.4,+11.1,031,0124,1647962907,27.716 47,0026,0036,0972.9,+11.0,031,0099,1647963507,27.759 47,0018,0024,0972.8,+10.9,032,0120,1647963807,27.701 47,0013,0017,0973.2,+10.4,032,0104,1647964707,27.629 45,0008,0011,0973.2,+10.0,033,0116,1647965307,27.699 45,0013,0017,0973.1,+09.9,034,0109,1647965607,27.671 49,0009,0012,0973.1,+09.9,034,0108,1647965907,27.658 49,0013,0017,0973.3,+09.7,034,0115,1647966207,27.665 47,0017,0023,0973.3,+09.5,035,0107,1647966507,27.731 47,0014,0018,0973.4,+09.1,036,0100,1647967107,27.707 49,0015,0021,0973.7,+08.8,037,0136,1647968307,27.676 49,0012,0016,0973.5,+08.6,037,0126,1647968607,27.696 49,0012,0016,0973.7,+08.4,038,0121,1647968907,27.743 52,0010,0013,0973.6,+08.1,039,0115,1647969207,27.747 49,0011,0015,0973.5,+08.0,039,0137,1647969507,27.659 49,0023,0031,0973.9,+07.8,041,0124,1647969807,27.774 49,0015,0021,0973.7,+07.9,040,0129,1647970107,27.851 45,0008,0011,0973.7,+08.0,040,0113,1647970407,27.783 49,0015,0021,0973.8,+07.7,040,0099,1647970707,27.825 47,0008,0011,0973.9,+07.7,040,0106,1647971007,27.812 47,0007,0010,0973.7,+07.1,042,0088,1647971307,27.746 47,0011,0015,0974.2,+06.9,042,0103,1647971607,27.792 40,0011,0015,0973.9,+06.5,043,0092,1647971907,27.726 47,0011,0015,0973.9,+06.0,044,0120,1647972207,27.719 47,0008,0011,0974.0,+06.3,044,0101,1647972507,27.759 49,0009,0012,0974.0,+06.5,044,0106,1647972807,27.709 49,0011,0015,0974.2,+05.6,046,0117,1647973107,27.69 49,0011,0015,0974.2,+05.7,046,0127,1647973407,27.772 47,0012,0016,0974.1,+04.1,051,0115,1647973707,27.826 47,0012,0016,0974.1,+04.1,052,0107,1647974007,27.881 49,0011,0015,0974.1,+03.9,052,0107,1647974307,27.807 49,0020,0027,0974.4,+04.3,051,0129,1647974607,27.796 49,0011,0015,0974.1,+03.8,053,0109,1647974907,27.847 49,0015,0021,0974.2,+03.2,056,0100,1647975207,27.777 47,0015,0021,0974.1,+03.3,055,0110,1647975507,27.781 47,0015,0021,0974.4,+02.7,057,0119,1647975807,27.824 45,0010,0013,0974.5,+02.9,057,0128,1647976107,27.811 49,0013,0017,0974.3,+03.3,056,0102,1647976407,27.797 49,0012,0016,0974.7,+03.7,055,0126,1647976707,27.804 47,0013,0017,0974.7,+03.1,057,0089,1647977007,27.78 47,0013,0017,0974.7,+02.6,057,0114,1647977307,27.875 47,0022,0029,0974.3,+02.0,060,0127,1647977607,27.908 45,0048,0065,0974.4,+02.0,061,0111,1647977907,27.92 45,0019,0026,0974.5,+02.0,061,0115,1647978207,27.902 47,0016,0022,0974.6,+02.1,060,0104,1647978507,27.823 47,0014,0018,0974.4,+01.4,062,0129,1647978807,27.817 47,0012,0016,0974.5,+01.5,062,0108,1647979107,27.829 49,0010,0013,0974.3,+01.3,063,0112,1647979407,27.81 49,0012,0016,0974.1,+01.4,064,0106,1647979707,27.865 47,0012,0016,0974.4,+01.1,065,0104,1647980007,27.796 47,0014,0018,0974.3,+00.9,065,0109,1647980307,27.802 47,0009,0012,0974.6,+00.9,065,0118,1647980607,27.885 47,0011,0015,0974.1,+00.3,067,0107,1647980907,27.937 47,0013,0017,0974.0,-00.1,068,0113,1647981207,27.987 47,0015,0021,0974.2,+00.0,068,0084,1647981507,27.927 49,0012,0016,0974.3,-00.0,068,0117,1647981807,27.961 47,0012,0016,0974.2,-00.1,068,0092,1647982107,27.957 47,0012,0016,0974.1,-00.5,069,0105,1647982407,27.888 47,0011,0015,0973.9,-00.9,070,0123,1647982707,27.861 49,0010,0013,0973.7,-00.8,070,0122,1647983007,27.868 47,0011,0015,0974.0,-00.5,070,0120,1647983307,27.931 49,0012,0016,0974.1,-01.1,071,0099,1647983607,27.92 49,0015,0021,0974.2,-01.1,072,0123,1647983907,27.864 49,0011,0015,0974.4,-01.1,072,0118,1647984207,27.953 47,0011,0015,0974.5,-01.2,072,0129,1647984508,28.052 49,0013,0017,0974.7,-01.2,073,0101,1647984808,28.057 49,0015,0021,0974.4,-01.1,073,0101,1647985108,28.049 49,0015,0021,0974.6,-01.4,072,0122,1647985408,28.047 49,0016,0022,0974.4,-01.4,073,0121,1647985708,28.035 49,0020,0027,0974.3,-01.7,075,0108,1647986007,27.956 47,0012,0016,0974.5,-01.9,075,0093,1647986307,27.968 49,0014,0018,0974.4,-02.0,075,0104,1647986608,28.015 49,0019,0026,0974.5,-02.0,076,0104,1647986908,28.008 49,0015,0021,0974.4,-02.0,075,0100,1647987207,27.953 49,0017,0023,0974.3,-02.1,075,0096,1647987507,27.996 47,0017,0023,0974.2,-02.1,075,0108,1647987808,28.021 49,0020,0027,0974.4,-02.2,075,0114,1647988108,28.07 49,0017,0023,0974.3,-02.2,076,0100,1647988408,28.085 49,0014,0018,0974.1,-02.5,075,0115,1647988708,28.092 52,0014,0018,0974.2,-02.5,076,0094,1647989008,28.06 52,0025,0034,0974.2,-02.7,077,0095,1647989308,28.057 49,0017,0023,0974.3,-02.5,076,0123,1647989608,28.059 49,0022,0029,0974.2,-02.6,078,0124,1647989908,28.098 49,0019,0026,0974.4,-02.6,076,0116,1647990208,28.037 49,0018,0024,0974.1,-02.9,077,0103,1647990508,28.018 49,0017,0023,0973.8,-02.8,077,0108,1647990808,28.077 47,0015,0021,0974.2,-02.7,077,0097,1647991108,28.077 49,0014,0018,0974.2,-02.9,077,0123,1647991408,28.114 49,0017,0023,0973.9,-02.8,078,0108,1647991708,28.162 49,0014,0018,0974.3,-03.0,077,0109,1647992008,28.144 47,0017,0023,0974.3,-02.9,078,0103,1647992308,28.145 54,0010,0013,0974.0,-02.8,078,0111,1647992608,28.138 54,0013,0017,0974.1,-03.0,079,0131,1647992908,28.136 52,0009,0012,0974.3,-03.1,078,0117,1647993208,28.185 54,0014,0018,0974.1,-03.1,078,0109,1647993508,28.173 52,0011,0015,0974.1,-03.3,079,0122,1647993808,28.111 49,0012,0016,0974.5,-02.9,079,0116,1647994108,28.132 52,0011,0015,0974.3,-03.2,079,0126,1647994408,28.17 49,0010,0013,0974.1,-03.4,078,0105,1647994708,28.122 49,0010,0013,0974.0,-03.5,079,0108,1647995008,28.208 49,0008,0011,0974.3,-03.4,080,0124,1647995308,28.304 47,0012,0016,0974.2,-03.4,080,0110,1647995608,28.247 49,0011,0015,0974.2,-03.4,080,0141,1647995908,28.296 47,0011,0015,0973.6,-03.5,080,0095,1647996208,28.279 49,0015,0021,0974.1,-03.6,080,0090,1647996508,28.209 52,0009,0012,0974.3,-03.7,080,0112,1647996808,28.209 54,0011,0015,0974.1,-03.2,082,0104,1647997108,28.214 49,0009,0012,0974.2,-03.4,080,0101,1647997408,28.208 52,0009,0012,0974.2,-03.6,081,0119,1647997708,28.208 49,0009,0012,0974.4,-03.3,081,0130,1647998008,28.254 49,0010,0013,0974.3,-03.3,081,0098,1647998308,28.201 52,0013,0017,0974.2,-03.1,081,0126,1647998608,28.229 49,0009,0012,0974.5,-02.9,080,0121,1647998908,28.386 52,0009,0012,0974.4,-03.1,081,0119,1647999208,28.373 49,0007,0010,0974.2,-03.1,081,0089,1647999508,28.383 52,0009,0012,0974.4,-03.1,081,0108,1647999808,28.372 49,0010,0013,0974.5,-02.9,081,0096,1648000108,28.367 49,0008,0011,0974.3,-02.8,081,0116,1648000408,28.354 49,0010,0013,0974.0,-03.1,080,0101,1648000708,28.313 49,0009,0012,0974.3,-03.4,081,0114,1648001008,28.351 49,0009,0012,0974.3,-03.3,080,0114,1648001308,28.335 47,0022,0029,0974.0,-03.4,080,0119,1648001608,28.334 52,0021,0028,0974.5,-03.2,080,0118,1648001908,28.336 49,0010,0013,0974.1,-03.4,080,0117,1648002208,28.377 52,0013,0017,0974.2,-03.6,080,0123,1648002508,28.416 49,0015,0021,0974.3,-03.5,080,0090,1648002808,28.477 49,0011,0015,0974.4,-03.6,080,0130,1648003108,28.404 47,0009,0012,0974.3,-03.5,081,0097,1648003408,28.402 52,0011,0015,0974.3,-03.7,080,0115,1648003708,28.472 52,0012,0016,0974.2,-03.7,081,0131,1648004008,28.395 52,0010,0013,0974.3,-03.7,081,0109,1648004308,28.421 52,0011,0015,0974.7,-03.8,081,0112,1648004608,28.449 52,0010,0013,0974.5,-03.8,081,0100,1648004908,28.447 49,0008,0011,0974.4,-03.8,081,0113,1648005208,28.38 49,0009,0012,0974.4,-03.9,081,0134,1648005508,28.364 52,0011,0015,0974.4,-04.0,081,0111,1648005808,28.461 52,0013,0017,0974.1,-04.1,081,0132,1648006108,28.528 52,0008,0011,0974.4,-04.2,081,0100,1648006408,28.567 49,0008,0011,0974.4,-04.3,081,0131,1648006708,28.512 52,0008,0011,0974.2,-04.4,081,0105,1648007008,28.493 47,0012,0016,0974.1,-04.4,082,0119,1648007308,28.494 49,0009,0012,0974.1,-04.2,082,0110,1648007608,28.483 47,0009,0012,0974.3,-04.3,082,0114,1648007908,28.484 49,0011,0015,0974.1,-04.4,082,0108,1648008208,28.534 47,0010,0013,0974.1,-04.4,082,0091,1648008508,28.47 49,0009,0012,0974.0,-04.5,081,0118,1648008808,28.517 49,0009,0012,0974.3,-04.6,081,0114,1648009108,28.489 49,0011,0015,0974.5,-04.5,082,0108,1648009408,28.54 49,0014,0018,0974.3,-04.6,082,0137,1648009708,28.67 52,0011,0015,0974.0,-04.4,082,0107,1648010008,28.613 52,0010,0013,0974.5,-04.2,083,0111,1648010308,28.604 52,0010,0013,0974.3,-04.3,082,0114,1648010608,28.662 49,0009,0012,0973.9,-04.5,082,0111,1648010908,28.641 47,0011,0015,0974.2,-04.2,082,0129,1648011208,28.647 47,0011,0015,0974.2,-04.1,082,0123,1648011508,28.591 47,0016,0022,0974.1,-04.0,082,0120,1648011808,28.636 45,0011,0015,0974.4,-03.9,082,0109,1648012108,28.57 47,0014,0018,0974.0,-03.4,083,0112,1648012408,28.623 52,0012,0016,0974.5,-02.6,080,0115,1648012709,29.298 49,0013,0017,0974.4,-01.8,077,0110,1648013008,28.593 52,0020,0027,0974.8,-01.1,075,0111,1648013308,28.762 49,0015,0021,0974.7,-00.4,072,0105,1648013608,28.701 52,0017,0023,0974.6,+00.3,070,0105,1648013908,28.676 49,0009,0012,0974.8,+00.7,069,0111,1648014208,28.737 47,0009,0012,0974.6,+01.5,067,0115,1648014508,28.734 47,0010,0013,0974.9,+02.2,065,0116,1648014808,28.767 42,0010,0013,0974.6,+02.1,068,0105,1648015108,28.752 49,0013,0017,0974.9,+03.3,065,0132,1648015408,28.724 52,0011,0015,0974.7,+03.4,064,0101,1648015708,28.701 52,0010,0013,0974.8,+04.0,062,0096,1648016008,28.628 47,0010,0013,0974.8,+04.4,062,0113,1648016308,28.666 49,0017,0023,0975.0,+04.2,059,0108,1648016608,28.921 49,0028,0038,0974.9,+04.7,062,0119,1648016908,28.8 47,0030,0042,0975.0,+05.4,058,0124,1648017208,28.779 47,0040,0054,0975.1,+05.4,061,0095,1648017508,28.736 49,0052,0070,0975.2,+05.9,058,0126,1648017808,28.798 49,0084,0113,0975.0,+05.9,057,0120,1648018108,28.783 49,0084,0113,0975.2,+05.9,056,0092,1648018408,28.815 47,0071,0096,0975.3,+06.2,055,0119,1648018708,28.709 47,0044,0059,0975.4,+06.0,054,0102,1648019008,28.749 45,0016,0022,0975.5,+06.5,050,0094,1648019308,28.697 42,0017,0023,0975.6,+07.2,051,0116,1648019608,28.73 45,0019,0026,0975.5,+07.5,049,0123,1648019908,28.742 45,0027,0037,0975.3,+07.4,049,0106,1648020208,28.718 42,0019,0026,0975.4,+07.8,048,0131,1648020508,28.816 45,0011,0015,0975.3,+07.0,047,0118,1648020808,28.864 47,0016,0022,0975.7,+06.8,049,0130,1648021108,28.836 45,0011,0015,0975.8,+06.8,049,0099,1648021408,28.829 45,0011,0015,0975.6,+07.2,048,0117,1648021708,28.825 49,0010,0013,0975.2,+07.0,046,0098,1648022008,28.749 42,0009,0012,0975.2,+07.7,046,0114,1648022996,56.132 47,0009,0012,0975.1,+07.3,045,0092,1648023296,56.067 45,0009,0012,0975.4,+06.7,045,0097,1648023596,56.128 40,0010,0013,0975.1,+06.9,045,0107,1648023896,56.169 42,0006,0008,0975.3,+08.1,045,0119,1648024196,56.227 47,0007,0010,0975.2,+08.7,041,0118,1648024496,56.17 52,0010,0013,0975.4,+07.5,041,0078,1648024796,56.213 49,0009,0012,0975.4,+07.8,041,0103,1648025096,56.19 49,0007,0010,0975.2,+07.7,040,0117,1648025396,56.125 49,0010,0013,0975.1,+07.6,042,0103,1648025696,56.207 49,0015,0021,0975.0,+08.9,038,0127,1648025996,56.214 49,0011,0015,0975.1,+08.8,039,0107,1648026296,56.143 45,0008,0011,0974.9,+08.5,037,0113,1648026596,56.128 42,0007,0010,0974.9,+08.6,040,0114,1648026896,56.106 47,0008,0011,0974.7,+08.9,039,0123,1648027196,56.082 47,0009,0012,0974.9,+08.0,038,0115,1648027496,56.164 47,0008,0011,0974.7,+08.6,038,0095,1648027796,56.218 47,0010,0013,0974.8,+08.4,038,0110,1648028096,56.198 47,0011,0015,0974.6,+09.1,038,0120,1648028396,56.183 45,0008,0011,0974.6,+09.9,036,0110,1648028696,56.22 45,0009,0012,0974.4,+09.8,035,0112,1648028996,56.245 47,0007,0010,0974.7,+09.8,033,0107,1648029296,56.229 47,0006,0008,0974.6,+09.9,034,0108,1648029596,56.147 47,0005,0007,0974.4,+08.7,034,0114,1648029896,56.143 47,0014,0018,0974.5,+09.5,035,0114,1648030196,56.117 47,0008,0011,0974.2,+09.6,031,0109,1648030496,56.177 45,0006,0008,0974.3,+10.5,030,0115,1648030796,56.101 47,0006,0008,0974.2,+11.2,032,0128,1648031096,56.246 47,0007,0010,0974.4,+10.9,031,0121,1648031396,56.286 47,0007,0010,0974.0,+11.0,029,0091,1648031696,56.288 49,0010,0013,0973.9,+11.0,030,0101,1648031996,56.235 49,0008,0011,0973.9,+11.1,028,0101,1648032596,56.21 49,0006,0008,0974.1,+10.8,031,0120,1648032896,56.205 49,0004,0006,0973.7,+11.9,032,0108,1648033796,56.166 52,0007,0010,0973.7,+12.0,027,0105,1648034396,56.215 49,0007,0010,0973.5,+11.5,030,0097,1648034696,56.235 52,0008,0011,0973.6,+11.0,029,0103,1648034996,56.288 52,0006,0008,0973.3,+11.5,027,0097,1648035596,56.284 49,0007,0010,0973.6,+12.0,029,0114,1648036196,56.321 49,0005,0007,0973.7,+12.3,026,0129,1648036496,56.235 52,0006,0008,0973.2,+11.8,026,0110,1648036796,56.221 52,0007,0010,0973.2,+12.9,025,0113,1648037396,56.202 49,0005,0007,0973.1,+12.1,026,0103,1648037696,56.19 52,0008,0011,0973.2,+11.8,027,0113,1648038296,56.237 49,0006,0008,0972.9,+11.6,026,0110,1648038896,56.287 49,0008,0011,0972.9,+12.4,026,0129,1648040396,56.258 52,0007,0010,0973.1,+11.7,025,0119,1648041296,56.227 49,0008,0011,0973.0,+12.0,025,0109,1648041596,56.219 49,0010,0013,0973.1,+12.1,024,0099,1648041896,56.385 49,0006,0008,0972.9,+12.4,023,0117,1648042196,56.409 52,0004,0006,0972.8,+12.4,021,0109,1648042496,56.39 49,0006,0008,0972.7,+12.1,022,0109,1648043096,56.393 52,0007,0010,0972.6,+12.2,021,0100,1648043396,56.369 49,0006,0008,0972.5,+12.1,023,0115,1648043696,56.342 52,0007,0010,0972.6,+11.6,022,0108,1648044296,56.374 47,0012,0016,0972.6,+11.8,023,0116,1648044596,56.288 52,0013,0017,0972.6,+11.5,021,0116,1648044896,56.295 52,0008,0011,0972.5,+12.0,025,0117,1648045196,56.289 49,0007,0010,0972.4,+11.7,023,0099,1648045496,56.35 52,0005,0007,0972.6,+11.5,021,0117,1648045796,56.479 49,0006,0008,0972.4,+11.5,021,0111,1648046096,56.413 49,0009,0012,0972.4,+11.4,024,0119,1648046396,56.447 49,0007,0010,0972.2,+11.3,023,0111,1648046696,56.388 49,0008,0011,0972.3,+11.3,024,0095,1648046996,56.377 52,0005,0007,0972.5,+11.1,024,0113,1648047296,56.372 52,0007,0010,0972.7,+11.2,024,0123,1648047596,56.421 54,0010,0013,0972.5,+10.9,025,0125,1648047896,56.399 54,0008,0011,0972.4,+10.6,025,0107,1648048196,56.356 52,0011,0015,0972.4,+10.5,026,0107,1648049396,56.471 52,0010,0013,0972.3,+10.5,028,0096,1648049696,56.45 52,0008,0011,0972.2,+10.3,028,0121,1648049996,56.443 54,0007,0010,0972.2,+09.8,029,0106,1648050896,56.374 52,0007,0010,0972.3,+09.0,030,0111,1648051796,56.379 37,0007,0010,0972.4,+08.6,031,0111,1648052096,56.337 52,0007,0010,0972.4,+08.2,029,0103,1648052696,56.447 52,0007,0010,0972.6,+07.9,030,0130,1648052996,56.583 52,0007,0010,0972.3,+07.6,030,0119,1648053296,56.522 52,0012,0016,0972.1,+06.9,032,0108,1648053596,56.479 52,0008,0011,0972.2,+06.7,032,0100,1648053896,56.516 52,0007,0010,0972.2,+06.3,033,0118,1648054196,56.456 57,0009,0012,0972.1,+05.6,036,0114,1648054496,56.431 54,0010,0013,0971.8,+03.8,039,0103,1648055996,56.396 52,0011,0015,0972.1,+03.1,042,0110,1648056596,56.543 54,0015,0021,0971.8,+02.7,044,0121,1648057196,56.685 54,0009,0012,0971.9,+02.2,045,0112,1648057496,56.509 52,0020,0027,0971.8,+01.9,048,0123,1648057796,56.564 52,0008,0011,0971.9,+02.0,045,0100,1648058396,56.513 54,0013,0017,0972.0,+01.9,046,0152,1648058696,56.461 54,0019,0026,0971.9,+01.6,048,0090,1648058996,56.474 52,0014,0018,0972.1,+01.5,049,0104,1648059296,56.45 49,0011,0015,0971.8,+01.3,050,0113,1648059596,56.508 52,0011,0015,0972.0,+00.9,052,0110,1648059896,56.523 52,0011,0015,0972.1,+00.9,054,0110,1648060196,56.604 52,0011,0015,0971.9,+01.0,053,0107,1648060496,56.564 52,0011,0015,0972.1,+00.8,056,0130,1648061096,56.587 54,0008,0011,0971.8,+00.5,058,0136,1648061996,56.519 52,0010,0013,0971.9,+00.5,058,0102,1648062296,56.536 52,0011,0015,0972.1,+00.4,059,0096,1648062896,56.508 54,0013,0017,0971.9,-00.1,060,0097,1648063496,56.563 52,0012,0016,0971.8,-00.3,060,0102,1648064396,56.631 52,0011,0015,0971.9,-00.3,061,0119,1648064696,56.621 49,0011,0015,0971.6,-00.5,061,0122,1648064996,56.681 49,0011,0015,0971.8,-00.6,061,0106,1648065296,56.622 52,0012,0016,0971.9,-00.6,062,0107,1648065596,56.664 52,0010,0013,0971.4,-00.5,062,0102,1648065897,57.663 49,0012,0016,0971.5,-00.8,062,0105,1648066196,56.598 52,0012,0016,0971.8,-01.0,063,0126,1648066496,56.65 49,0009,0012,0972.0,-01.1,063,0129,1648066796,56.647 49,0012,0016,0971.6,-01.2,064,0121,1648067096,56.667 47,0015,0021,0972.0,-01.1,064,0097,1648067396,56.777 52,0012,0016,0971.9,-01.1,064,0099,1648067696,56.719 52,0013,0017,0971.8,-01.1,065,0112,1648067996,56.763 49,0009,0012,0971.8,-01.1,065,0117,1648068296,56.697 52,0010,0013,0971.5,-01.3,065,0103,1648068596,56.681 52,0011,0015,0971.6,-01.2,066,0113,1648068896,56.67 52,0008,0011,0971.6,-01.3,066,0093,1648069196,56.694 49,0010,0013,0971.4,-01.3,066,0123,1648069496,56.759 49,0009,0012,0971.6,-01.2,066,0094,1648069796,56.671 49,0011,0015,0971.3,-01.4,067,0105,1648070096,56.701 52,0009,0012,0971.4,-01.6,068,0111,1648070396,56.712 52,0008,0011,0971.2,-01.5,068,0106,1648070696,56.782 49,0013,0017,0971.3,-01.6,068,0113,1648071296,56.85 52,0010,0013,0971.0,-01.5,068,0114,1648071596,56.774 49,0010,0013,0971.3,-01.9,068,0113,1648071896,56.761 52,0015,0021,0971.1,-01.9,068,0132,1648072196,56.773 52,0011,0015,0971.2,-01.8,069,0114,1648072496,56.762 52,0025,0034,0971.2,-01.8,069,0113,1648072796,56.814 52,0009,0012,0970.9,-01.9,070,0105,1648073096,56.813 52,0012,0016,0971.1,-02.0,069,0101,1648073396,56.794 52,0009,0012,0970.7,-02.3,070,0118,1648073696,56.747 49,0008,0011,0970.9,-02.1,070,0120,1648073996,56.787 49,0014,0018,0971.0,-02.1,069,0104,1648074296,56.859 49,0010,0013,0970.7,-02.0,070,0116,1648074596,56.928 49,0011,0015,0970.6,-02.2,070,0109,1648074896,56.913 49,0017,0023,0970.6,-02.2,071,0117,1648075196,56.841 49,0011,0015,0970.9,-02.1,070,0140,1648075496,56.894 49,0011,0015,0970.7,-02.3,071,0114,1648075796,56.885 52,0009,0012,0970.5,-02.4,071,0115,1648076096,56.89 52,0010,0013,0970.7,-02.5,071,0115,1648076396,56.825 52,0010,0013,0970.6,-02.6,072,0114,1648076696,56.875 49,0009,0012,0970.3,-02.5,072,0124,1648076996,56.821 49,0012,0016,0970.3,-02.5,072,0110,1648077296,56.811 49,0011,0015,0970.5,-02.3,072,0105,1648077596,56.804 49,0012,0016,0970.2,-02.4,072,0100,1648077896,56.89 52,0010,0013,0970.0,-02.6,072,0108,1648078196,56.941 49,0012,0016,0970.1,-02.6,072,0117,1648078496,56.925 49,0010,0013,0970.1,-02.8,072,0129,1648078796,56.988 49,0008,0011,0970.2,-02.5,072,0127,1648079096,56.941 52,0009,0012,0970.2,-02.4,072,0122,1648079396,56.994 52,0008,0011,0970.0,-02.5,072,0111,1648079696,56.972 52,0012,0016,0970.1,-02.1,072,0116,1648079996,56.909 52,0007,0010,0970.1,-02.5,072,0118,1648080296,56.964 52,0008,0011,0969.9,-02.2,072,0103,1648080596,56.958 52,0009,0012,0969.8,-02.6,072,0097,1648080896,56.961 52,0009,0012,0969.3,-02.5,072,0119,1648081196,56.946 54,0009,0012,0969.6,-02.6,072,0115,1648081496,56.97 54,0008,0011,0969.2,-02.7,072,0117,1648081797,57.033 54,0009,0012,0969.3,-02.5,073,0126,1648082097,57.08 54,0008,0011,0969.0,-02.4,072,0116,1648082397,57.032 52,0009,0012,0969.4,-02.2,071,0103,1648082697,57.004 52,0007,0010,0969.0,-02.6,072,0109,1648082997,57.013 54,0010,0013,0969.2,-02.5,073,0099,1648083297,57.01 52,0010,0013,0969.0,-02.4,072,0099,1648083597,57.011 54,0011,0015,0969.0,-02.6,072,0127,1648083897,57.047 47,0008,0011,0969.1,-03.2,072,0105,1648084197,57.051 47,0010,0013,0969.0,-02.6,073,0117,1648084496,56.984 47,0007,0010,0968.7,-02.5,072,0100,1648084796,56.972 47,0010,0013,0968.6,-02.5,073,0117,1648085097,57.048 49,0010,0013,0968.9,-02.4,072,0103,1648085397,57.13 47,0011,0015,0968.6,-02.8,073,0115,1648085697,57.172 52,0010,0013,0968.5,-02.9,074,0111,1648085997,57.168 45,0008,0011,0968.6,-02.9,074,0127,1648086297,57.099 52,0009,0012,0968.6,-02.6,073,0093,1648086597,57.144 52,0013,0017,0968.5,-02.9,073,0107,1648086897,57.144 52,0007,0010,0968.6,-02.8,074,0111,1648087197,57.085 52,0011,0015,0968.2,-02.7,073,0113,1648087497,57.137 52,0009,0012,0968.3,-02.7,073,0100,1648087797,57.076 52,0012,0016,0968.3,-02.7,074,0108,1648088097,57.074 54,0055,0074,0968.4,-02.4,074,0125,1648088397,57.071 52,0007,0010,0968.5,-02.9,074,0108,1648088697,57.193 52,0009,0012,0968.2,-03.1,074,0105,1648088997,57.199 52,0009,0012,0968.2,-03.0,074,0110,1648089297,57.212 54,0010,0013,0968.2,-02.8,074,0134,1648089597,57.243 52,0015,0021,0968.4,-03.0,074,0084,1648089897,57.248 52,0010,0013,0968.1,-02.7,074,0107,1648090197,57.18 49,0009,0012,0968.5,-03.2,074,0117,1648090497,57.18 49,0106,0142,0968.2,-02.4,074,0128,1648090797,57.231 49,0008,0011,0968.2,-02.9,074,0113,1648091097,57.171 54,0011,0015,0968.3,-03.2,074,0102,1648091397,57.217 52,0011,0015,0967.9,-03.4,076,0113,1648091697,57.148 52,0009,0012,0968.2,-03.3,076,0092,1648091997,57.164 49,0010,0013,0968.1,-03.3,076,0127,1648092297,57.224 52,0010,0013,0967.8,-03.6,075,0118,1648092597,57.299 49,0013,0017,0967.9,-03.6,076,0104,1648092897,57.289 52,0008,0011,0968.1,-03.4,075,0112,1648093197,57.273 52,0010,0013,0968.1,-03.4,076,0102,1648093497,57.264 49,0008,0011,0968.0,-03.5,076,0095,1648093797,57.266 52,0079,0107,0968.2,-03.4,076,0112,1648094097,57.332 47,0013,0017,0968.0,-03.7,077,0109,1648094397,57.275 52,0010,0013,0968.1,-03.7,077,0123,1648094697,57.3 52,0017,0023,0967.8,-03.5,076,0117,1648094997,57.245 54,0009,0012,0967.8,-03.5,076,0090,1648095297,57.239 52,0010,0013,0967.6,-03.9,077,0119,1648095597,57.306 54,0010,0013,0967.8,-03.7,078,0109,1648095897,57.392 52,0019,0026,0968.0,-03.5,077,0102,1648096197,57.448 52,0013,0017,0967.8,-03.3,076,0110,1648096497,57.436 52,0013,0017,0967.8,-03.4,077,0111,1648096797,57.377 52,0012,0016,0967.9,-03.4,077,0117,1648097097,57.43 47,0014,0018,0967.9,-03.1,077,0101,1648097697,57.416 47,0014,0018,0967.8,-02.9,076,0115,1648097997,57.411 99,0015,0021,0967.9,-02.8,076,0099,1648098297,57.363 52,0066,0090,0967.9,-02.5,075,0120,1648098597,57.363 49,0014,0018,0967.7,-01.8,074,0115,1648098897,57.33 49,0012,0016,0968.3,-01.0,071,0100,1648099197,57.333 49,0016,0022,0968.3,-00.6,071,0109,1648099497,57.419 49,0011,0015,0968.2,+00.7,066,0118,1648099797,57.522 49,0013,0017,0968.2,+01.5,063,0113,1648100097,57.531 54,0013,0017,0968.1,+01.8,064,0106,1648100397,57.517 52,0010,0013,0968.2,+02.7,061,0128,1648100697,57.448 52,0011,0015,0968.3,+03.8,057,0115,1648100997,57.476 49,0009,0012,0968.4,+03.7,059,0104,1648101297,57.43 45,0010,0013,0968.2,+04.5,056,0111,1648101597,57.395 47,0012,0016,0968.6,+05.1,055,0111,1648101897,57.495 47,0011,0015,0968.4,+05.7,054,0100,1648102197,57.407 45,0012,0016,0968.1,+06.4,056,0140,1648102497,57.394 47,0011,0015,0968.3,+06.6,053,0111,1648102797,57.417 49,0010,0013,0968.4,+07.1,052,0103,1648103097,57.522 49,0014,0018,0968.3,+07.0,051,0108,1648103397,57.685 49,0013,0017,0968.4,+07.4,050,0107,1648103697,57.537 49,0012,0016,0968.4,+08.6,049,0109,1648103997,57.49 47,0031,0043,0968.2,+09.2,045,0145,1648104297,57.549 47,0037,0050,0968.4,+09.1,047,0109,1648104597,57.496 47,0041,0055,0968.5,+09.6,045,0101,1648104897,57.49 45,0053,0071,0968.2,+10.1,044,0115,1648105197,57.507 52,0072,0097,0968.3,+10.6,044,0117,1648105497,57.529 49,0041,0055,0968.3,+11.2,039,0109,1648105797,57.459 49,0043,0058,0968.5,+11.8,038,0099,1648106097,57.431 49,0051,0069,0968.5,+12.5,038,0113,1648106397,57.419 49,0040,0054,0968.1,+12.7,036,0121,1648106697,57.479 47,0019,0026,0968.2,+14.8,029,0113,1648108497,57.558 49,0014,0018,0968.2,+14.5,022,0110,1648109397,57.466 49,0015,0021,0968.1,+15.3,026,0129,1648109697,57.46 49,0018,0024,0968.2,+15.2,022,0116,1648110297,57.537 47,0021,0028,0968.3,+15.3,023,0110,1648110897,57.57 47,0014,0018,0968.5,+15.8,022,0095,1648111197,57.567 42,0014,0018,0968.4,+15.5,022,0132,1648111497,57.548 47,0015,0021,0967.9,+15.6,019,0114,1648112397,57.549 45,0022,0029,0968.2,+16.0,020,0110,1648112697,57.515 49,0016,0022,0968.1,+16.0,020,0093,1648112997,57.58 42,0016,0022,0968.1,+16.2,021,0130,1648113897,57.57 47,0016,0022,0968.2,+16.8,019,0120,1648114197,57.639 45,0013,0017,0968.2,+16.4,019,0134,1648114497,57.685 42,0014,0018,0967.9,+15.8,018,0114,1648114797,57.645 47,0015,0021,0967.9,+16.2,021,0118,1648115097,57.622 47,0015,0021,0968.3,+16.5,018,0102,1648115397,57.682 45,0017,0023,0968.1,+17.1,019,0122,1648115697,57.657 45,0016,0022,0967.8,+17.0,020,0105,1648115997,57.591 47,0014,0018,0967.9,+17.0,017,0113,1648116297,57.592 45,0014,0018,0967.8,+16.9,018,0115,1648116597,57.582 45,0016,0022,0968.1,+17.4,020,0123,1648116897,57.65 45,0016,0022,0967.8,+17.2,018,0114,1648117197,57.631 47,0014,0018,0967.8,+17.3,016,0097,1648117497,57.639 47,0013,0017,0967.6,+17.7,019,0111,1648117797,57.79 49,0016,0022,0967.6,+16.9,015,0122,1648118697,57.664 47,0012,0016,0967.6,+18.0,015,0098,1648119297,57.647 47,0013,0017,0967.2,+18.2,015,0112,1648119597,57.648 47,0011,0015,0967.3,+18.2,016,0095,1648119897,57.627 49,0013,0017,0967.2,+18.3,017,0105,1648120197,57.691 47,0014,0018,0967.2,+18.2,016,0103,1648120497,57.711 49,0011,0015,0967.1,+18.4,016,0092,1648120797,57.708 49,0010,0013,0966.8,+18.3,014,0115,1648121097,57.696 49,0010,0013,0966.9,+17.6,015,0106,1648121397,57.755 45,0011,0015,0966.9,+18.0,014,0123,1648121697,57.797 47,0010,0013,0966.7,+18.8,015,0103,1648121997,57.785 49,0014,0018,0966.7,+17.9,016,0101,1648122297,57.781 45,0008,0011,0966.6,+18.2,013,0133,1648122597,57.715 47,0010,0013,0966.8,+18.0,011,0115,1648122897,57.765 49,0014,0018,0966.6,+18.2,011,0126,1648123197,57.756 47,0012,0016,0966.6,+18.7,012,0115,1648123497,57.69 45,0012,0016,0966.6,+18.6,015,0105,1648123797,57.747 47,0010,0013,0966.5,+19.2,010,0125,1648124097,57.69 47,0008,0011,0966.5,+18.1,009,0123,1648124397,57.725 49,0008,0011,0966.2,+18.4,011,0116,1648124697,57.757 47,0013,0017,0966.2,+18.9,012,0104,1648124997,57.853 47,0009,0012,0966.2,+18.8,010,0090,1648125297,57.812 47,0008,0011,0965.9,+18.3,010,0115,1648126197,57.782 49,0009,0012,0966.2,+18.4,009,0097,1648127097,57.743 47,0006,0008,0965.8,+18.3,006,0124,1648127997,57.714 49,0008,0011,0966.0,+18.4,007,0115,1648128297,57.789 49,0005,0007,0965.7,+19.0,008,0102,1648129197,57.834 47,0004,0006,0965.7,+18.6,009,0113,1648130697,57.81 45,0006,0008,0965.0,+18.6,008,0121,1648132497,57.915 52,0005,0007,0965.2,+18.5,007,0111,1648132797,57.913 49,0006,0008,0965.1,+18.5,006,0100,1648133097,57.966 47,0005,0007,0965.0,+18.5,007,0111,1648133397,57.965 47,0008,0011,0965.2,+18.5,005,0125,1648133697,57.961 47,0005,0007,0965.2,+17.9,005,0111,1648133997,57.87 49,0006,0008,0965.0,+18.1,006,0125,1648134297,57.86 47,0006,0008,0965.1,+18.0,006,0106,1648134597,57.936 47,0006,0008,0964.8,+17.8,007,0092,1648134897,57.866 49,0006,0008,0965.0,+17.8,006,0101,1648135197,57.904 47,0005,0007,0964.9,+17.8,007,0125,1648135497,57.935 49,0005,0007,0964.8,+17.6,007,0108,1648135797,57.975 49,0006,0008,0965.1,+17.5,008,0115,1648136098,58.04 49,0006,0008,0965.1,+17.3,005,0106,1648136397,57.956 49,0005,0007,0964.8,+17.1,007,0115,1648136697,57.939 47,0005,0007,0965.1,+16.9,005,0103,1648136998,58.014 49,0005,0007,0964.9,+16.4,006,0122,1648137297,57.954 49,0009,0012,0965.1,+16.3,006,0115,1648137597,57.997 47,0005,0007,0965.0,+15.6,010,0120,1648137897,57.935 49,0008,0011,0965.0,+14.2,014,0104,1648138497,57.956 52,0010,0013,0965.2,+13.9,012,0112,1648138797,57.892 47,0009,0012,0965.1,+13.5,012,0119,1648139097,57.963 49,0093,0124,0964.8,+09.9,019,0117,1648140897,57.968 49,0023,0031,0965.1,+09.6,020,0140,1648141197,57.98 47,0011,0015,0964.7,+08.5,023,0109,1648141798,58.02 47,0008,0011,0964.9,+08.2,025,0112,1648142097,57.945 45,0008,0011,0965.1,+07.7,031,0109,1648142397,57.998 47,0011,0015,0965.2,+07.5,034,0110,1648142698,58.016 45,0015,0021,0964.9,+07.4,034,0121,1648142998,58.142 45,0019,0026,0965.1,+07.4,034,0098,1648143298,58.122 45,0017,0023,0965.3,+07.1,034,0122,1648143598,58.064 47,0014,0018,0965.1,+06.5,035,0118,1648143898,58.059 47,0011,0015,0965.2,+06.7,034,0098,1648144198,58.047 49,0011,0015,0965.3,+06.6,035,0113,1648144498,58.094 47,0011,0015,0965.4,+06.7,035,0125,1648144798,58.025 47,0009,0012,0965.5,+06.2,035,0096,1648145098,58.006 47,0011,0015,0965.7,+05.9,037,0125,1648145398,58.015 47,0014,0018,0965.6,+05.7,038,0114,1648145698,58.004 47,0016,0022,0965.7,+05.7,039,0113,1648145998,58.004 52,0013,0017,0965.7,+05.0,040,0103,1648146298,58.134 52,0025,0034,0965.6,+04.9,040,0122,1648146598,58.205 54,0037,0050,0965.6,+04.6,040,0107,1648146898,58.173 47,0016,0022,0965.7,+04.8,041,0124,1648147198,58.127 47,0019,0026,0965.6,+04.0,043,0089,1648147498,58.175 47,0012,0016,0965.6,+03.8,045,0117,1648147798,58.092 54,0012,0016,0965.8,+03.9,043,0108,1648148098,58.08 54,0014,0018,0965.8,+04.1,041,0118,1648148398,58.1 52,0013,0017,0965.6,+03.7,043,0123,1648148698,58.072 49,0011,0015,0965.6,+03.6,044,0114,1648148998,58.118 49,0020,0027,0965.7,+03.8,043,0134,1648149298,58.044 49,0016,0022,0965.4,+03.3,044,0092,1648149598,58.125 49,0014,0018,0965.8,+03.3,045,0121,1648149898,58.134 49,0014,0018,0965.9,+03.1,045,0105,1648150198,58.212 47,0014,0018,0965.5,+03.1,045,0110,1648150498,58.246 47,0016,0022,0965.6,+03.0,047,0134,1648150798,58.249 47,0025,0034,0965.5,+03.2,044,0125,1648151098,58.23 47,0051,0069,0965.5,+03.1,045,0117,1648151398,58.151 54,0041,0055,0965.6,+03.0,047,0121,1648151698,58.206 54,0017,0023,0965.5,+03.8,042,0124,1648151998,58.215 52,0023,0031,0965.3,+03.6,044,0090,1648152298,58.186 47,0016,0022,0965.6,+03.4,045,0117,1648152598,58.183 47,0019,0026,0965.5,+03.7,043,0124,1648152898,58.128 47,0019,0026,0965.6,+04.1,043,0123,1648153198,58.184 47,0017,0023,0965.5,+04.2,043,0114,1648153498,58.197 49,0015,0021,0965.7,+04.5,041,0107,1648153798,58.271 47,0015,0021,0965.7,+04.8,039,0099,1648154098,58.249 47,0025,0034,0965.7,+04.4,042,0112,1648154398,58.299 47,0096,0129,0965.6,+04.8,040,0110,1648154698,58.276 45,0036,0049,0965.6,+04.5,043,0104,1648154998,58.232 52,0058,0078,0965.3,+04.6,042,0104,1648155298,58.219 52,0025,0034,0965.4,+05.2,039,0118,1648155598,58.272 52,0031,0043,0965.6,+04.5,044,0104,1648155898,58.214 47,0044,0059,0965.6,+04.7,043,0118,1648156198,58.201 45,0020,0027,0965.6,+05.8,039,0108,1648156498,58.199 45,0017,0023,0965.3,+05.7,040,0112,1648156798,58.239 47,0018,0024,0965.5,+06.3,040,0093,1648157098,58.272 47,0015,0021,0965.3,+05.7,041,0113,1648157398,58.38 47,0019,0026,0965.4,+06.4,037,0103,1648157998,58.372 45,0016,0022,0965.4,+07.8,032,0123,1648158298,58.359 47,0017,0023,0965.5,+05.5,042,0113,1648158598,58.292 54,0016,0022,0965.4,+05.8,039,0099,1648158898,58.288 52,0017,0023,0965.1,+05.9,039,0091,1648159198,58.34 54,0017,0023,0965.2,+05.6,041,0097,1648159498,58.336 54,0017,0023,0965.3,+06.1,037,0117,1648159798,58.26 54,0016,0022,0965.3,+05.4,041,0108,1648160098,58.324 54,0015,0021,0965.6,+06.8,037,0101,1648160398,58.32 42,0019,0026,0965.1,+05.1,044,0111,1648160698,58.349 49,0016,0022,0965.3,+05.8,040,0124,1648160998,58.436 47,0016,0022,0965.1,+05.5,041,0106,1648161298,58.374 52,0017,0023,0965.3,+06.3,038,0106,1648161598,58.379 52,0012,0016,0965.6,+06.2,038,0130,1648161898,58.359 54,0016,0022,0965.5,+07.0,036,0123,1648162198,58.354 52,0018,0024,0965.4,+05.2,042,0101,1648162498,58.406 52,0020,0027,0965.5,+05.3,043,0127,1648162798,58.401 52,0014,0018,0965.4,+04.3,047,0115,1648163098,58.327 54,0017,0023,0965.5,+04.7,046,0114,1648163398,58.311 54,0017,0023,0965.7,+05.7,042,0120,1648163698,58.37 52,0014,0018,0965.8,+04.7,046,0125,1648163998,58.285 47,0017,0023,0965.5,+04.6,046,0112,1648164298,58.362 49,0019,0026,0965.6,+06.0,038,0115,1648164598,58.486 49,0015,0021,0965.5,+04.3,048,0116,1648164898,58.436 54,0018,0024,0965.4,+04.9,044,0116,1648165198,58.422 52,0017,0023,0965.2,+06.0,040,0099,1648165498,58.478 52,0020,0027,0965.4,+05.4,040,0107,1648165798,58.478 52,0020,0027,0965.4,+05.1,043,0126,1648166098,58.399 47,0016,0022,0965.3,+05.1,041,0110,1648166398,58.385 49,0021,0028,0965.6,+06.7,036,0135,1648166698,58.38 49,0019,0026,0965.3,+04.5,044,0102,1648166998,58.445 42,0016,0022,0965.7,+04.7,044,0113,1648167298,58.392 47,0018,0024,0965.3,+03.7,048,0100,1648167598,58.366 47,0023,0031,0965.2,+03.9,048,0128,1648167898,58.493 54,0024,0032,0965.7,+04.1,046,0142,1648168198,58.501 52,0026,0036,0965.3,+03.5,049,0107,1648168498,58.534 54,0021,0028,0965.1,+03.4,048,0116,1648168798,58.54 47,0017,0023,0965.0,+03.2,048,0094,1648169098,58.464 49,0021,0028,0965.2,+02.8,051,0114,1648169398,58.463 49,0032,0044,0965.2,+03.1,048,0104,1648169698,58.443 49,0023,0031,0964.9,+02.7,048,0102,1648169998,58.481 49,0021,0028,0965.1,+02.5,050,0116,1648170298,58.454 47,0024,0032,0965.1,+02.3,049,0119,1648170598,58.435 52,0028,0038,0964.8,+01.9,051,0099,1648170898,58.435 54,0021,0028,0964.8,+02.1,050,0115,1648171198,58.479 54,0024,0032,0964.7,+01.6,051,0119,1648171498,58.553 54,0022,0029,0964.9,+01.3,054,0096,1648171798,58.584 54,0030,0042,0964.7,+01.3,053,0114,1648172098,58.546 54,0021,0028,0965.0,+01.3,053,0129,1648172398,58.542 49,0024,0032,0964.7,+01.0,054,0111,1648172698,58.555 47,0030,0042,0964.5,+01.1,053,0118,1648172998,58.597 49,0024,0032,0964.7,+00.8,055,0126,1648173298,58.522 49,0020,0027,0964.7,+00.7,054,0143,1648173598,58.506 49,0026,0036,0964.4,+00.7,054,0096,1648173898,58.558 47,0020,0027,0964.6,+00.8,055,0120,1648174198,58.554 54,0026,0036,0964.5,+00.7,055,0101,1648174498,58.502 54,0020,0027,0964.4,+00.1,057,0112,1648174798,58.485 54,0021,0028,0964.6,+00.2,056,0123,1648175098,58.579 49,0017,0023,0964.1,-00.2,057,0115,1648175398,58.62 49,0022,0029,0964.0,-00.4,059,0127,1648175698,58.634 49,0021,0028,0964.4,-00.3,059,0123,1648175998,58.634 49,0024,0032,0964.6,-00.2,060,0114,1648176298,58.697 49,0021,0028,0964.6,+00.0,061,0126,1648176598,58.696 49,0026,0036,0964.6,+00.0,060,0104,1648176898,58.631 54,0025,0034,0964.7,+00.2,060,0125,1648177198,58.663 54,0021,0028,0964.5,-00.6,061,0113,1648177498,58.592 54,0017,0023,0964.5,-00.9,063,0100,1648177798,58.582 54,0022,0029,0964.6,-00.7,063,0131,1648178098,58.595 54,0023,0031,0964.7,-00.6,062,0098,1648178398,58.643 54,0018,0024,0964.8,-00.8,063,0125,1648178698,58.666 54,0019,0026,0964.8,-00.8,063,0102,1648178998,58.771 54,0019,0026,0964.5,-00.9,064,0113,1648179298,58.706 54,0023,0031,0964.9,-01.0,064,0128,1648179598,58.77 52,0021,0028,0964.9,-01.5,065,0117,1648179898,58.767 52,0018,0024,0964.9,-01.5,065,0105,1648180198,58.754 54,0023,0031,0964.7,-01.5,065,0114,1648180498,58.754 47,0019,0026,0964.6,-01.6,065,0137,1648180798,58.694 47,0024,0032,0964.6,-01.6,065,0124,1648181098,58.685 49,0027,0037,0964.6,-01.5,066,0092,1648181398,58.745 49,0025,0034,0964.2,-01.7,066,0118,1648181698,58.732 52,0023,0031,0964.3,-01.7,065,0094,1648181998,58.739 49,0022,0029,0964.6,-01.9,067,0115,1648182298,58.765 52,0022,0029,0964.4,-01.7,067,0100,1648182598,58.897 52,0022,0029,0964.4,-01.6,067,0119,1648182898,58.798 54,0020,0027,0964.6,-01.6,066,0098,1648183198,58.802 54,0019,0026,0964.7,-01.4,066,0111,1648183498,58.886 54,0018,0024,0964.6,-01.6,067,0109,1648183798,58.857 54,0019,0026,0964.6,-01.5,066,0120,1648184098,58.854 47,0019,0026,0964.8,-01.2,066,0106,1648184398,58.791 49,0023,0031,0964.5,-01.0,066,0124,1648184698,58.842 49,0020,0027,0964.8,-00.6,065,0109,1648184998,58.832 49,0021,0028,0964.7,-00.2,065,0129,1648185298,58.766 49,0021,0028,0964.7,+00.4,063,0125,1648185598,58.822 49,0020,0027,0964.6,+01.2,060,0120,1648185898,58.939 52,0021,0028,0964.8,+01.9,058,0116,1648186198,58.903 49,0020,0027,0965.1,+02.7,055,0113,1648186498,58.961 45,0024,0032,0964.6,+03.3,055,0132,1648186798,58.876 47,0023,0031,0964.8,+04.0,053,0124,1648187098,58.939 52,0023,0031,0965.0,+04.5,051,0106,1648187398,58.95 47,0019,0026,0965.2,+05.2,049,0091,1648187698,58.973 52,0033,0045,0964.9,+05.5,051,0114,1648187998,58.945 42,0022,0029,0964.9,+05.6,052,0118,1648188298,58.917 45,0020,0027,0964.6,+06.0,049,0107,1648188598,58.821 45,0023,0031,0964.7,+06.4,047,0128,1648188898,58.895 45,0025,0034,0964.9,+06.8,047,0102,1648189198,58.873 42,0026,0036,0965.1,+07.8,048,0103,1648189498,58.889 42,0029,0039,0965.1,+07.8,045,0141,1648189798,58.997 42,0040,0054,0964.9,+08.2,044,0118,1648190098,58.998 45,0053,0071,0965.2,+08.5,043,0119,1648190398,58.956 45,0041,0055,0965.3,+09.2,042,0124,1648190699,59.015 45,0047,0064,0964.9,+08.8,042,0114,1648190999,59.002 42,0055,0074,0965.0,+09.7,043,0127,1648191298,58.924 42,0049,0066,0965.1,+09.5,042,0128,1648191598,58.98 47,0035,0048,0965.3,+10.3,039,0099,1648191898,58.894 47,0034,0047,0965.2,+10.5,037,0111,1648192198,58.901 45,0028,0038,0965.1,+10.9,036,0117,1648192498,58.946 42,0022,0029,0965.1,+11.4,031,0128,1648192798,58.933 45,0030,0042,0965.1,+11.7,032,0112,1648193099,59.049 30,0023,0031,0965.3,+12.1,031,0096,1648193399,59.052 37,0025,0034,0965.1,+12.4,032,0120,1648193699,59.032 49,0025,0034,0965.6,+13.3,031,0105,1648193998,58.996 42,0025,0034,0965.4,+12.7,029,0115,1648194299,59.053 49,0029,0039,0965.3,+12.9,029,0089,1648194598,58.967 47,0026,0036,0965.5,+13.9,026,0097,1648194899,59.026 49,0021,0028,0965.2,+14.3,022,0113,1648195198,58.951 49,0019,0026,0965.1,+14.2,021,0097,1648195499,59.012 45,0018,0024,0965.3,+14.7,020,0112,1648195798,58.938 49,0016,0022,0965.0,+14.8,018,0122,1648196099,59.028 45,0020,0027,0965.4,+14.3,019,0105,1648196398,58.919 49,0016,0022,0965.3,+14.9,020,0111,1648196699,59.052 45,0018,0024,0965.4,+14.8,020,0109,1648196999,59.048 47,0018,0024,0965.2,+14.8,019,0121,1648197299,59.129 45,0016,0022,0965.3,+15.0,019,0109,1648197599,59.133 45,0020,0027,0965.1,+14.6,018,0109,1648197899,59.038 45,0019,0026,0965.1,+14.9,019,0120,1648198199,59.092 30,0018,0024,0965.1,+14.9,019,0108,1648198499,59.005 28,0017,0023,0965.4,+15.2,021,0115,1648198799,59.06 47,0016,0022,0965.1,+14.6,018,0103,1648199099,59.01 47,0016,0022,0965.6,+15.2,019,0101,1648199399,59.043 47,0019,0026,0965.4,+15.4,016,0105,1648199698,58.98 47,0018,0024,0965.3,+15.7,022,0128,1648199998,58.973 33,0017,0023,0965.5,+15.1,018,0143,1648200299,59.05 33,0008,0011,0965.5,+14.8,013,0116,1648200599,59.197 33,0010,0013,0965.5,+15.2,015,0105,1648200899,59.096 47,0013,0017,0965.4,+15.0,015,0112,1648201199,59.182 47,0011,0015,0965.5,+14.8,014,0122,1648201499,59.135 52,0012,0016,0965.3,+15.7,015,0099,1648201799,59.062 49,0012,0016,0965.1,+15.3,014,0111,1648202099,59.15 35,0017,0023,0965.5,+15.5,016,0099,1648202399,59.03 30,0014,0018,0965.2,+15.6,016,0121,1648202699,59.044 30,0013,0017,0965.6,+16.0,015,0100,1648202999,59.121 35,0016,0022,0965.6,+15.9,016,0121,1648203299,59.011 37,0017,0023,0965.4,+15.8,014,0125,1648203599,59.106 37,0014,0018,0965.4,+16.0,017,0120,1648203899,59.098 37,0014,0018,0965.3,+15.7,015,0110,1648204199,59.228 47,0014,0018,0965.4,+15.6,015,0105,1648204499,59.134 49,0017,0023,0965.2,+15.4,016,0107,1648204799,59.231 49,0019,0026,0965.5,+15.9,016,0113,1648205099,59.12 52,0018,0024,0965.3,+16.1,016,0094,1648205399,59.142 52,0016,0022,0965.2,+15.4,017,0117,1648205699,59.114 54,0021,0028,0965.2,+15.7,017,0107,1648205999,59.111 49,0017,0023,0965.4,+15.6,018,0122,1648206299,59.105 49,0019,0026,0965.3,+15.5,018,0121,1648206599,59.136 49,0020,0027,0965.1,+15.9,020,0107,1648206899,59.097 45,0019,0026,0965.3,+15.7,018,0123,1648207199,59.067 45,0017,0023,0965.5,+15.8,017,0113,1648207499,59.211 47,0016,0022,0965.3,+15.5,015,0118,1648207799,59.207 45,0015,0021,0965.3,+15.4,020,0116,1648208099,59.272 49,0017,0023,0965.2,+15.8,018,0116,1648208399,59.196 47,0015,0021,0965.0,+15.5,017,0122,1648208699,59.267 49,0018,0024,0965.0,+15.9,017,0108,1648208999,59.179 45,0017,0023,0965.2,+15.8,019,0112,1648209299,59.226 45,0014,0018,0965.4,+15.8,014,0111,1648209599,59.181 47,0017,0023,0965.3,+15.7,015,0108,1648209899,59.2 45,0018,0024,0965.0,+15.8,017,0124,1648210199,59.201 47,0015,0021,0965.1,+15.7,016,0124,1648210499,59.205 45,0012,0016,0965.2,+16.5,016,0126,1648210799,59.127 49,0016,0022,0965.1,+15.9,014,0121,1648211099,59.268 47,0012,0016,0965.0,+16.5,014,0122,1648211399,59.275 47,0013,0017,0965.0,+16.5,015,0125,1648211699,59.316 47,0015,0021,0964.8,+17.0,017,0097,1648211999,59.324 47,0013,0017,0965.0,+16.6,015,0114,1648212299,59.301 47,0012,0016,0964.7,+16.3,012,0118,1648212599,59.277 49,0011,0015,0965.1,+16.2,009,0104,1648212899,59.215 49,0014,0018,0964.9,+15.9,012,0109,1648213199,59.261 47,0013,0017,0965.0,+16.0,014,0119,1648213499,59.206 49,0018,0024,0965.0,+16.0,013,0118,1648213799,59.245 47,0016,0022,0965.1,+16.1,012,0099,1648214099,59.178 49,0017,0023,0965.0,+16.1,015,0107,1648214399,59.233 47,0015,0021,0965.0,+16.1,012,0101,1648214699,59.322 49,0017,0023,0965.2,+16.7,013,0118,1648214999,59.373 47,0016,0022,0964.9,+16.2,013,0124,1648215299,59.317 28,0019,0026,0965.1,+16.0,015,0108,1648215599,59.364 47,0016,0022,0964.8,+15.9,014,0114,1648215899,59.358 45,0018,0024,0965.0,+16.2,012,0107,1648216199,59.304 40,0011,0015,0965.0,+15.9,010,0121,1648216499,59.355 45,0014,0018,0965.3,+16.1,012,0120,1648216799,59.275 45,0012,0016,0965.2,+16.1,013,0114,1648217099,59.333 45,0011,0015,0965.2,+16.4,012,0123,1648217399,59.26 45,0009,0012,0965.3,+16.1,011,0113,1648217699,59.26 45,0013,0017,0965.0,+16.0,011,0088,1648217999,59.306 49,0013,0017,0965.2,+16.3,013,0105,1648218299,59.385 49,0015,0021,0965.0,+15.6,012,0129,1648218599,59.369 49,0014,0018,0965.3,+15.7,011,0123,1648218899,59.445 42,0015,0021,0965.3,+15.9,013,0131,1648219199,59.379 47,0012,0016,0965.3,+15.4,013,0102,1648219499,59.358 47,0013,0017,0965.3,+15.3,013,0103,1648219799,59.356 47,0011,0015,0965.3,+15.1,014,0107,1648220099,59.359 42,0018,0024,0965.4,+14.7,013,0126,1648220399,59.404 45,0010,0013,0965.6,+14.9,014,0107,1648220699,59.395 47,0010,0013,0965.9,+14.4,015,0121,1648222199,59.467 47,0016,0022,0966.0,+14.2,014,0104,1648222499,59.515 49,0011,0015,0965.7,+14.1,014,0131,1648222799,59.45 49,0012,0016,0965.5,+14.0,014,0115,1648223099,59.44 47,0013,0017,0966.0,+13.9,015,0111,1648223399,59.405 49,0012,0016,0965.7,+12.7,016,0115,1648225199,59.384 49,0012,0016,0965.9,+12.4,017,0124,1648225499,59.445 49,0009,0012,0965.7,+09.8,024,0104,1648227299,59.443 49,0009,0012,0966.0,+09.9,021,0119,1648227599,59.444 52,0021,0028,0967.4,+10.2,030,0107,1648228499,59.413 52,0016,0022,0967.9,+09.3,037,0119,1648228799,59.419 54,0016,0022,0968.2,+08.9,041,0119,1648229099,59.545 54,0016,0022,0968.2,+08.5,044,0101,1648229399,59.613 52,0021,0028,0968.9,+08.2,045,0114,1648229699,59.552 54,0021,0028,0969.1,+08.0,046,0104,1648229999,59.539 54,0018,0024,0969.3,+07.9,047,0104,1648230299,59.591 57,0017,0023,0969.0,+07.6,049,0114,1648230599,59.562 54,0018,0024,0969.2,+07.3,050,0108,1648230899,59.506 54,0020,0027,0969.4,+07.1,051,0118,1648231199,59.536 54,0016,0022,0969.6,+06.9,052,0106,1648231499,59.49 47,0015,0021,0969.4,+06.8,052,0096,1648231799,59.478 47,0019,0026,0969.5,+06.7,052,0118,1648232099,59.456 47,0020,0027,0969.8,+06.7,053,0119,1648232399,59.515 45,0022,0029,0969.6,+06.5,053,0124,1648232699,59.532 47,0023,0031,0970.0,+06.5,053,0100,1648232999,59.648 47,0019,0026,0969.9,+06.3,054,0118,1648233299,59.676 49,0024,0032,0969.9,+06.3,054,0121,1648233599,59.65 52,0018,0024,0969.9,+06.0,054,0120,1648233899,59.564 49,0017,0023,0970.1,+05.6,054,0131,1648234199,59.634 49,0020,0027,0970.1,+05.4,056,0101,1648234499,59.629 49,0017,0023,0970.2,+05.2,056,0120,1648234799,59.549 49,0018,0024,0970.3,+05.3,056,0116,1648235099,59.59 54,0017,0023,0970.1,+04.7,058,0111,1648235399,59.58 54,0019,0026,0970.3,+04.5,059,0108,1648235699,59.571 54,0017,0023,0970.3,+04.5,059,0121,1648235999,59.502 49,0024,0032,0970.1,+04.4,060,0110,1648236299,59.586 52,0017,0023,0970.3,+04.4,060,0106,1648236599,59.692 49,0016,0022,0970.2,+04.5,059,0121,1648236899,59.684 47,0019,0026,0970.6,+04.4,060,0118,1648237199,59.683 47,0019,0026,0970.5,+04.4,060,0120,1648237499,59.619 47,0032,0044,0970.6,+04.5,061,0122,1648237799,59.659 54,0014,0018,0970.3,+04.4,060,0097,1648238099,59.6 52,0016,0022,0970.3,+04.1,061,0116,1648238399,59.581 54,0022,0029,0970.7,+04.3,060,0118,1648238699,59.58 49,0030,0042,0970.6,+04.3,060,0107,1648238999,59.6 49,0026,0036,0970.7,+04.1,062,0109,1648239299,59.615 52,0023,0031,0970.7,+04.2,060,0118,1648239599,59.549 52,0019,0026,0970.5,+03.9,063,0084,1648239899,59.631 52,0020,0027,0970.7,+03.9,063,0121,1648240199,59.686 49,0020,0027,0970.8,+03.6,064,0104,1648240499,59.7 49,0017,0023,0971.1,+04.1,061,0107,1648240799,59.742 49,0023,0031,0970.7,+04.2,063,0100,1648241099,59.742 47,0017,0023,0970.8,+03.8,063,0109,1648241399,59.665 49,0024,0032,0970.7,+04.1,062,0113,1648241699,59.666 49,0037,0050,0970.8,+04.4,061,0117,1648241999,59.655 52,0018,0024,0970.9,+03.7,063,0101,1648242299,59.646 49,0018,0024,0971.1,+03.8,063,0108,1648242599,59.701 49,0018,0024,0970.6,+03.5,064,0126,1648242899,59.638 52,0019,0026,0971.1,+03.5,063,0103,1648243199,59.673 54,0025,0034,0971.3,+03.2,064,0123,1648243499,59.766 54,0061,0081,0971.0,+03.0,065,0113,1648243799,59.745 54,0037,0050,0971.2,+03.1,065,0135,1648244099,59.732 49,0034,0047,0971.3,+03.0,067,0101,1648244399,59.795 49,0045,0060,0971.3,+03.8,065,0116,1648244699,59.803 52,0040,0054,0971.7,+03.0,066,0120,1648244999,59.788 52,0033,0045,0971.5,+02.8,067,0115,1648245299,59.779 52,0034,0047,0971.4,+02.8,067,0098,1648245599,59.766 52,0033,0045,0971.5,+02.5,068,0110,1648245899,59.694 47,0030,0042,0971.6,+02.4,068,0128,1648246199,59.681 47,0037,0050,0971.5,+02.1,069,0107,1648246499,59.692 47,0027,0037,0971.7,+01.9,070,0117,1648246799,59.669 52,0025,0034,0971.9,+01.7,070,0106,1648247099,59.761 49,0024,0032,0971.6,+01.2,072,0117,1648247399,59.882 52,0029,0039,0971.5,+01.2,072,0130,1648247699,59.816 47,0025,0034,0971.7,+01.1,072,0112,1648247999,59.805 47,0023,0031,0971.5,+01.3,071,0132,1648248299,59.807 47,0024,0032,0972.0,+01.0,072,0114,1648248599,59.81 54,0024,0032,0971.8,+00.8,072,0122,1648248899,59.835 54,0023,0031,0971.7,+00.8,072,0107,1648249199,59.801 54,0024,0032,0971.7,+00.5,073,0121,1648249499,59.83 49,0022,0029,0971.7,+00.1,075,0121,1648249799,59.82 52,0022,0029,0971.6,+00.1,074,0103,1648250099,59.764 52,0026,0036,0972.0,+00.1,074,0102,1648250399,59.75 49,0021,0028,0971.6,-00.1,076,0121,1648250699,59.857 52,0025,0034,0971.6,-00.2,075,0113,1648250999,59.889 52,0024,0032,0971.7,-00.2,076,0107,1648251299,59.944 45,0024,0032,0972.0,-00.4,076,0097,1648251599,59.944 47,0024,0032,0971.7,-00.4,076,0119,1648251899,59.928 47,0025,0034,0971.7,-00.6,075,0118,1648252199,59.92 54,0023,0031,0971.9,-00.7,077,0117,1648252499,59.921 54,0022,0029,0971.4,-01.0,077,0127,1648252799,59.854 54,0028,0038,0971.6,-01.2,077,0114,1648253099,59.846 54,0022,0029,0971.6,-01.2,077,0108,1648253399,59.901 54,0026,0036,0971.5,-00.9,078,0100,1648253699,59.905 54,0023,0031,0971.4,-01.3,077,0103,1648253999,59.843 54,0024,0032,0971.6,-01.4,077,0084,1648254299,59.976 54,0024,0032,0971.7,-01.4,078,0124,1648254600,0.029 54,0023,0031,0971.7,-01.2,079,0138,1648254899,59.976 42,0021,0028,0971.5,-01.2,078,0103,1648255200,0.02 52,0023,0031,0971.5,-01.5,078,0115,1648255499,59.973 49,0022,0029,0971.8,-01.7,079,0101,1648255800,0.006 52,0024,0032,0971.5,-01.8,079,0112,1648256100,0.005 57,0024,0032,0971.6,-01.9,080,0116,1648256400,0.002 54,0020,0027,0971.8,-02.0,079,0112,1648256700,0.001 54,0022,0029,0971.5,-01.9,079,0108,1648256999,59.921 49,0024,0032,0971.7,-02.1,079,0126,1648257299,59.913 47,0018,0024,0971.4,-02.2,079,0095,1648257599,59.975 49,0019,0026,0971.7,-02.2,079,0131,1648257900,0.002 49,0024,0032,0971.7,-02.1,079,0112,1648258200,0.141 52,0020,0027,0971.6,-02.2,079,0106,1648258500,0.12 52,0021,0028,0971.5,-02.2,081,0098,1648258800,0.074 47,0025,0034,0971.6,-02.1,081,0094,1648259100,0.039 47,0025,0034,0971.6,-01.9,081,0125,1648259400,0.037 49,0022,0029,0971.8,-02.5,079,0109,1648259700,0.027 47,0022,0029,0971.6,-02.2,080,0107,1648260000,0.029 47,0022,0029,0971.6,-02.6,081,0116,1648260300,0.086 47,0020,0027,0971.7,-02.2,081,0102,1648260600,0.016 54,0021,0028,0971.8,-02.7,080,0115,1648260900,0.027 54,0020,0027,0971.5,-02.6,080,0116,1648261200,0.064 52,0020,0027,0971.9,-02.7,081,0130,1648261500,0.128 52,0024,0032,0971.7,-02.6,081,0110,1648261800,0.142 52,0028,0038,0971.7,-02.6,081,0116,1648262100,0.182 52,0018,0024,0971.6,-02.9,081,0106,1648262400,0.125 47,0082,0111,0972.0,-02.7,082,0111,1648262700,0.141 47,0023,0031,0971.9,-03.0,081,0105,1648263000,0.189 47,0020,0027,0971.8,-03.1,081,0123,1648263300,0.185 47,0039,0053,0971.6,-02.9,083,0112,1648263600,0.141 47,0028,0038,0971.8,-03.1,082,0107,1648263900,0.118 47,0022,0029,0971.8,-03.1,081,0116,1648264200,0.153 54,0019,0026,0971.6,-02.9,082,0100,1648264500,0.09 54,0019,0026,0971.5,-03.2,081,0105,1648264800,0.172 54,0019,0026,0971.8,-02.9,081,0125,1648265100,0.176 54,0021,0028,0971.8,-02.7,081,0118,1648265400,0.315 54,0017,0023,0971.5,-03.2,081,0110,1648265700,0.282 54,0019,0026,0971.9,-03.3,081,0105,1648266000,0.238 49,0021,0028,0971.9,-03.0,081,0111,1648266300,0.278 49,0017,0023,0971.7,-03.4,080,0105,1648266600,0.22 52,0019,0026,0972.1,-03.2,081,0115,1648266900,0.264 54,0019,0026,0971.7,-03.5,082,0106,1648267200,0.23 54,0020,0027,0971.8,-03.5,083,0112,1648267500,0.211 54,0018,0024,0971.8,-03.6,082,0117,1648267800,0.19 57,0019,0026,0972.1,-03.7,082,0114,1648268100,0.205 54,0028,0038,0972.1,-03.6,082,0113,1648268400,0.181 57,0021,0028,0971.9,-03.6,082,0118,1648268700,0.317 57,0021,0028,0971.7,-03.5,082,0103,1648269000,0.314 57,0021,0028,0971.7,-03.5,082,0133,1648269300,0.318 54,0020,0027,0971.9,-03.5,083,0125,1648269600,0.358 45,0018,0024,0971.9,-03.4,082,0106,1648269900,0.311 47,0017,0023,0972.0,-03.3,082,0122,1648270200,0.3 47,0017,0023,0972.4,-03.2,082,0101,1648270500,0.354 57,0019,0026,0972.3,-03.2,082,0100,1648270800,0.364 54,0019,0026,0972.2,-02.6,082,0114,1648271100,0.334 54,0017,0023,0972.0,-02.5,081,0107,1648271400,0.333 45,0015,0021,0972.0,-01.6,080,0126,1648271700,0.356 45,0018,0024,0972.4,-01.1,078,0124,1648272000,0.263 45,0017,0023,0972.5,-00.0,075,0101,1648272300,0.414 54,0015,0021,0972.7,+00.8,071,0129,1648272600,0.408 54,0018,0024,0972.4,+01.5,069,0118,1648272900,0.443 54,0015,0021,0972.9,+02.5,064,0109,1648273200,0.395 49,0013,0017,0972.8,+02.9,064,0122,1648273500,0.379 49,0018,0024,0972.7,+03.1,067,0124,1648273800,0.366 49,0014,0018,0972.9,+03.6,063,0113,1648274100,0.452 49,0018,0024,0972.9,+04.4,060,0102,1648274400,0.418 52,0023,0031,0973.0,+05.2,058,0116,1648274700,0.408 49,0019,0026,0972.8,+05.2,059,0105,1648275000,0.412 49,0021,0028,0973.0,+05.5,059,0131,1648275300,0.339 49,0032,0044,0972.9,+05.2,059,0101,1648275600,0.349 49,0039,0053,0973.1,+05.7,057,0132,1648275900,0.403 45,0047,0064,0973.2,+06.4,055,0123,1648276200,0.453 49,0061,0081,0973.4,+06.5,057,0109,1648276500,0.448 49,0051,0069,0973.1,+07.1,052,0095,1648276800,0.445 49,0050,0068,0973.1,+07.4,053,0131,1648277100,0.445 49,0033,0045,0973.2,+07.4,049,0089,1648277400,0.497 47,0041,0055,0973.3,+07.8,048,0101,1648277700,0.49 49,0040,0054,0973.2,+08.5,053,0113,1648278000,0.408 42,0044,0059,0973.5,+08.2,051,0146,1648278300,0.405 47,0031,0043,0973.3,+09.0,044,0110,1648278900,0.386 45,0027,0037,0973.3,+09.7,040,0123,1648279500,0.508 42,0027,0037,0973.4,+10.5,040,0109,1648279800,0.528 45,0018,0024,0973.5,+10.4,036,0128,1648280100,0.507 45,0027,0037,0973.5,+11.7,036,0102,1648280400,0.519 45,0019,0026,0973.7,+11.4,034,0098,1648280700,0.494 45,0016,0022,0973.4,+11.9,033,0123,1648281000,0.493 47,0015,0021,0973.6,+12.0,031,0104,1648281300,0.494 42,0014,0018,0973.5,+12.3,028,0120,1648281600,0.544 45,0011,0015,0973.6,+12.5,025,0101,1648281900,0.56 47,0014,0018,0973.4,+12.5,027,0118,1648282200,0.437 45,0012,0016,0973.6,+12.7,025,0105,1648282800,0.433 47,0010,0013,0973.5,+12.6,023,0105,1648283400,0.63 45,0011,0015,0973.5,+13.4,023,0088,1648283700,0.535 45,0013,0017,0973.4,+13.4,023,0092,1648284000,0.536 45,0015,0021,0973.3,+12.6,024,0100,1648284300,0.558 45,0013,0017,0973.6,+13.8,023,0092,1648284600,0.547 45,0010,0013,0973.5,+13.5,027,0102,1648284900,0.528 45,0013,0017,0973.2,+13.6,023,0121,1648285200,0.574 47,0016,0022,0973.4,+14.1,025,0110,1648285500,0.473 45,0011,0015,0973.0,+13.5,022,0104,1648285800,0.544 45,0012,0016,0973.0,+13.8,023,0122,1648286100,0.488 45,0013,0017,0973.0,+13.7,024,0113,1648286400,0.482 47,0013,0017,0973.1,+14.8,023,0105,1648286700,0.567 45,0013,0017,0973.0,+14.9,023,0121,1648287000,0.67 47,0013,0017,0972.9,+14.8,020,0114,1648287300,0.69 45,0009,0012,0973.0,+15.1,020,0122,1648287900,0.641 45,0018,0024,0972.9,+15.9,020,0114,1648288200,0.573 47,0012,0016,0973.1,+16.0,019,0101,1648288500,0.583 47,0013,0017,0972.8,+14.5,022,0096,1648288800,0.626 47,0015,0021,0972.6,+15.0,019,0118,1648289100,0.616 47,0012,0016,0972.9,+15.6,020,0125,1648289400,0.54 47,0013,0017,0972.7,+15.6,019,0116,1648290300,0.597 49,0015,0021,0972.8,+14.9,021,0102,1648290600,0.643 45,0015,0021,0972.6,+15.7,020,0105,1648290900,0.707 45,0013,0017,0972.3,+15.7,020,0105,1648291200,0.674 45,0013,0017,0972.3,+15.6,019,0121,1648291500,0.623 45,0016,0022,0972.2,+15.4,018,0103,1648291800,0.636 45,0013,0017,0972.3,+16.1,019,0103,1648292100,0.614 45,0012,0016,0972.6,+15.9,018,0103,1648292400,0.662 47,0010,0013,0972.4,+16.2,020,0126,1648292700,0.623 47,0011,0015,0972.2,+16.3,017,0115,1648293000,0.596 47,0013,0017,0972.4,+16.4,017,0106,1648293300,0.663 47,0012,0016,0972.0,+16.9,019,0106,1648293600,0.598 47,0013,0017,0972.1,+15.3,018,0094,1648293900,0.702 45,0012,0016,0972.1,+16.0,018,0107,1648294200,0.775 40,0011,0015,0971.9,+16.3,018,0108,1648294500,0.704 42,0018,0024,0972.0,+16.4,019,0110,1648294800,0.692 42,0012,0016,0971.7,+17.1,018,0107,1648295100,0.688 47,0011,0015,0971.8,+16.3,019,0119,1648295400,0.737 47,0013,0017,0971.9,+16.6,017,0118,1648295700,0.653 47,0013,0017,0971.9,+17.3,019,0098,1648296000,0.711 45,0013,0017,0971.5,+16.4,018,0128,1648296300,0.675 47,0013,0017,0971.8,+16.9,017,0113,1648296600,0.65 45,0014,0018,0971.4,+15.5,018,0122,1648296900,0.7 49,0013,0017,0971.2,+16.5,018,0104,1648297200,0.617 47,0013,0017,0971.4,+16.6,020,0125,1648297500,0.709 49,0013,0017,0971.3,+16.6,020,0122,1648297800,0.76 45,0013,0017,0971.0,+16.3,019,0124,1648298100,0.84 49,0012,0016,0971.0,+16.2,019,0114,1648298400,0.776 47,0014,0018,0971.1,+17.1,018,0102,1648298700,0.816 42,0012,0016,0971.2,+17.4,019,0109,1648299000,0.756 45,0018,0024,0971.1,+16.4,017,0126,1648299300,0.827 42,0012,0016,0970.9,+17.1,019,0114,1648299600,0.736 47,0013,0017,0970.8,+16.7,019,0123,1648300200,0.71 45,0013,0017,0970.9,+16.7,019,0129,1648300500,0.715 47,0018,0024,0970.8,+16.4,019,0117,1648300800,0.722 49,0012,0016,0970.9,+16.4,018,0111,1648301100,0.89 45,0015,0021,0970.7,+16.9,019,0131,1648301400,0.843 42,0009,0012,0970.8,+16.8,020,0111,1648301700,0.827 45,0015,0021,0970.4,+16.7,019,0105,1648302000,0.818 47,0016,0022,0970.6,+16.6,017,0102,1648302300,0.817 47,0014,0018,0970.5,+16.7,022,0118,1648302900,0.869 45,0017,0023,0970.7,+16.7,018,0096,1648303200,0.798 49,0014,0018,0970.4,+16.8,017,0094,1648303500,0.775 47,0014,0018,0970.0,+16.2,017,0104,1648304100,0.771 45,0016,0022,0970.2,+16.5,020,0102,1648304700,0.846 47,0018,0024,0970.3,+15.8,020,0100,1648305000,0.904 47,0017,0023,0970.2,+15.8,019,0129,1648305300,0.894 45,0014,0018,0970.2,+16.1,022,0102,1648305600,0.914 47,0017,0023,0970.2,+16.0,020,0112,1648305900,0.89 47,0018,0024,0970.2,+15.9,021,0099,1648306200,0.872 42,0016,0022,0969.9,+15.8,021,0116,1648306500,0.855 45,0015,0021,0970.2,+15.8,023,0135,1648306800,0.847 42,0017,0023,0970.2,+15.8,021,0109,1648307100,0.921 45,0015,0021,0970.3,+15.8,021,0116,1648307400,0.922 47,0015,0021,0970.1,+15.7,021,0101,1648308000,0.914 45,0019,0026,0969.9,+15.4,022,0114,1648308300,0.911 45,0021,0028,0970.0,+15.4,023,0095,1648308600,0.978 45,0016,0022,0969.9,+15.4,023,0100,1648308900,0.928 45,0016,0022,0970.2,+14.2,026,0111,1648310100,0.924 45,0017,0023,0970.3,+14.1,023,0107,1648310400,0.907 47,0013,0017,0970.1,+13.9,024,0123,1648310700,0.903 45,0013,0017,0970.1,+13.6,025,0121,1648311000,0.875 45,0011,0015,0970.1,+13.3,025,0107,1648311300,0.89 45,0011,0015,0970.1,+12.9,025,0112,1648311600,0.951 45,0015,0021,0970.0,+12.0,030,0092,1648311900,0.969 45,0013,0017,0970.3,+11.8,028,0109,1648312201,1.02 45,0012,0016,0970.2,+11.2,030,0117,1648312501,1.006 52,0012,0016,0970.0,+10.4,033,0093,1648312801,1.069 49,0057,0076,0970.3,+10.1,032,0117,1648313101,1.005 47,0019,0026,0970.0,+09.6,033,0096,1648313401,1.067 49,0014,0018,0970.0,+09.6,032,0103,1648313701,1.051 47,0014,0018,0970.1,+09.3,033,0114,1648314000,0.979 49,0012,0016,0970.2,+08.9,034,0120,1648314300,0.967 47,0012,0016,0970.1,+08.7,034,0109,1648314601,1.023 47,0012,0016,0970.1,+08.2,036,0119,1648314900,0.944 47,0014,0018,0970.3,+07.9,036,0096,1648315200,0.939 47,0012,0016,0970.1,+07.6,040,0108,1648315501,1.072 47,0012,0016,0970.1,+07.3,040,0107,1648315801,1.114 47,0016,0022,0970.3,+06.9,041,0127,1648316101,1.111 52,0031,0043,0970.3,+06.9,042,0106,1648316401,1.098 49,0050,0068,0970.4,+06.7,042,0112,1648316701,1.026 52,0024,0032,0970.6,+06.3,043,0121,1648317001,1.022 45,0025,0034,0970.3,+05.8,044,0126,1648317301,1.008 47,0039,0053,0970.5,+05.6,047,0116,1648317601,1.071 45,0035,0048,0970.4,+05.4,049,0101,1648317901,1.073 45,0021,0028,0970.4,+05.4,049,0107,1648318201,1.063 47,0020,0027,0970.6,+05.4,049,0102,1648318500,0.983 45,0022,0029,0970.7,+05.1,049,0116,1648318800,0.979 52,0020,0027,0970.8,+04.9,050,0133,1648319101,1.12 49,0022,0029,0970.7,+04.9,050,0122,1648319401,1.228 52,0023,0031,0970.6,+04.9,051,0122,1648319701,1.154 47,0015,0021,0970.5,+04.1,053,0108,1648320001,1.12 47,0017,0023,0970.3,+04.2,055,0098,1648320301,1.182 47,0018,0024,0970.9,+04.3,056,0105,1648320601,1.14 47,0020,0027,0970.6,+04.3,057,0087,1648320901,1.074 45,0016,0022,0970.5,+04.5,055,0130,1648321201,1.065 47,0016,0022,0970.6,+04.7,054,0115,1648321501,1.078 47,0017,0023,0970.8,+05.3,052,0132,1648321801,1.057 47,0020,0027,0971.1,+05.9,049,0112,1648322101,1.115 52,0022,0029,0970.8,+04.3,056,0117,1648322401,1.04 47,0016,0022,0971.0,+04.2,055,0109,1648322701,1.18 49,0016,0022,0971.1,+04.0,055,0128,1648323001,1.243 47,0017,0023,0971.0,+03.7,055,0122,1648323301,1.248 47,0016,0022,0970.8,+03.3,058,0088,1648323601,1.142 47,0018,0024,0971.0,+03.3,058,0115,1648323901,1.227 49,0024,0032,0970.6,+03.1,058,0139,1648324201,1.15 49,0020,0027,0970.7,+03.4,058,0092,1648324501,1.204 47,0019,0026,0970.7,+02.9,059,0103,1648324801,1.146 47,0017,0023,0971.0,+02.7,059,0127,1648325101,1.134 45,0019,0026,0970.8,+02.5,059,0117,1648325401,1.129 45,0022,0029,0970.7,+02.6,060,0109,1648325701,1.109 45,0023,0031,0970.5,+02.8,061,0116,1648326001,1.179 52,0018,0024,0970.7,+02.3,063,0112,1648326301,1.236 52,0019,0026,0970.5,+02.5,062,0124,1648326601,1.253 52,0016,0022,0970.8,+02.2,062,0097,1648326901,1.291 47,0017,0023,0970.5,+02.6,062,0114,1648327201,1.283 47,0018,0024,0970.8,+02.5,062,0127,1648327501,1.203 47,0017,0023,0970.6,+02.0,064,0100,1648327801,1.207 47,0020,0027,0970.7,+02.3,063,0116,1648328101,1.206 49,0018,0024,0970.8,+02.2,062,0113,1648328401,1.27 47,0021,0028,0970.5,+02.5,063,0124,1648328701,1.204 49,0018,0024,0970.9,+01.6,064,0121,1648329001,1.212 47,0024,0032,0970.8,+01.5,065,0124,1648329601,1.227 49,0041,0055,0970.5,+01.8,064,0116,1648329901,1.291 47,0021,0028,0970.8,+01.5,065,0133,1648330201,1.368 49,0018,0024,0970.6,+01.2,066,0132,1648330501,1.302 47,0031,0043,0970.8,+01.2,066,0097,1648330801,1.288 49,0024,0032,0970.6,+01.6,065,0093,1648331101,1.291 47,0023,0031,0970.7,+02.0,064,0119,1648331401,1.275 47,0017,0023,0970.9,+01.9,065,0125,1648331701,1.257 47,0023,0031,0970.9,+01.5,065,0108,1648332001,1.272 49,0019,0026,0970.8,+01.2,065,0117,1648332301,1.266 54,0020,0027,0970.7,+01.4,066,0120,1648332601,1.271 49,0014,0018,0970.7,+01.3,066,0116,1648332901,1.299 54,0016,0022,0970.5,+01.4,066,0122,1648333201,1.249 42,0014,0018,0970.6,+01.3,066,0104,1648333501,1.38 42,0014,0018,0970.5,+01.5,066,0110,1648333801,1.441 42,0016,0022,0970.6,+01.2,067,0111,1648334101,1.365 45,0013,0017,0970.7,+01.2,067,0130,1648334401,1.424 42,0015,0021,0970.7,+01.3,066,0104,1648334701,1.35 45,0016,0022,0970.4,+00.7,067,0100,1648335001,1.406 54,0015,0021,0970.6,+00.7,068,0120,1648335301,1.408 52,0017,0023,0970.6,+00.6,068,0113,1648335601,1.353 54,0015,0021,0970.7,+00.6,068,0107,1648335901,1.331 54,0013,0017,0970.5,+00.6,068,0090,1648336201,1.376 54,0014,0018,0970.4,+00.3,069,0125,1648336501,1.38 54,0018,0024,0970.5,+00.2,069,0105,1648336801,1.312 47,0014,0018,0970.6,+00.3,069,0100,1648337101,1.402 47,0013,0017,0970.4,+00.5,069,0117,1648337401,1.48 47,0012,0016,0970.7,+00.5,069,0098,1648337701,1.504 45,0015,0021,0970.5,+00.2,070,0098,1648338001,1.48 45,0015,0021,0970.4,+00.2,070,0100,1648338301,1.477 47,0013,0017,0970.3,+00.2,070,0127,1648338601,1.478 54,0013,0017,0970.4,+00.4,069,0111,1648339201,1.45 54,0014,0018,0970.2,+00.2,069,0111,1648339501,1.393 54,0014,0018,0970.2,+00.5,069,0117,1648339801,1.382 47,0012,0016,0970.3,+00.4,069,0110,1648340101,1.415 45,0012,0016,0970.2,+00.2,070,0121,1648340401,1.377 45,0012,0016,0969.8,+00.1,070,0103,1648340701,1.531 47,0013,0017,0969.9,+00.2,070,0120,1648341001,1.564 47,0013,0017,0969.9,+00.1,070,0104,1648341301,1.512 45,0022,0029,0969.9,+00.5,069,0116,1648341601,1.577 47,0013,0017,0970.0,+00.4,070,0097,1648341901,1.49 47,0013,0017,0970.1,+00.2,070,0125,1648342201,1.543 47,0013,0017,0970.1,-00.1,071,0127,1648342501,1.486 54,0016,0022,0970.0,+00.2,071,0104,1648342801,1.528 54,0010,0013,0969.9,+00.1,071,0129,1648343101,1.52 54,0012,0016,0969.7,+00.3,070,0130,1648343401,1.447 49,0013,0017,0969.8,+00.3,070,0110,1648343701,1.455 49,0012,0016,0969.8,+00.1,070,0113,1648344001,1.448 52,0013,0017,0969.9,+00.2,070,0110,1648344301,1.522 52,0016,0022,0969.7,-00.1,071,0098,1648344601,1.635 52,0014,0018,0969.8,+00.1,071,0113,1648344901,1.572 52,0014,0018,0969.8,+00.1,071,0114,1648345201,1.559 54,0017,0023,0969.6,+00.4,071,0112,1648345501,1.554 52,0016,0022,0969.6,-00.1,072,0123,1648345801,1.562 54,0018,0024,0969.7,-00.1,072,0116,1648346101,1.59 52,0012,0016,0969.8,+00.1,072,0137,1648346401,1.597 52,0016,0022,0969.8,+00.0,072,0105,1648346701,1.592 52,0013,0017,0969.8,-00.0,072,0110,1648347001,1.613 54,0014,0018,0969.5,-00.4,073,0113,1648347301,1.518 54,0013,0017,0969.6,-00.3,073,0101,1648347601,1.509 54,0012,0016,0969.3,-00.1,072,0118,1648347901,1.641 45,0014,0018,0969.6,-00.5,074,0127,1648348201,1.724 42,0014,0018,0969.7,-00.3,074,0121,1648348501,1.65 42,0017,0023,0969.8,-00.3,073,0112,1648348801,1.638 54,0017,0023,0969.9,-00.3,073,0121,1648349101,1.623 54,0016,0022,0969.6,-00.3,073,0116,1648349401,1.614 57,0016,0022,0969.8,-00.2,073,0105,1648349701,1.626 47,0010,0013,0969.7,-00.3,073,0096,1648350001,1.621 47,0014,0018,0969.5,-00.1,073,0121,1648350301,1.603 47,0014,0018,0969.6,-00.0,073,0100,1648350601,1.611 45,0012,0016,0969.7,-00.3,073,0103,1648350901,1.601 45,0018,0024,0969.8,-00.1,073,0116,1648351201,1.58 45,0012,0016,0969.9,-00.2,073,0095,1648351501,1.672 47,0021,0028,0970.0,-00.2,073,0085,1648351801,1.798 49,0010,0013,0969.7,-00.3,073,0104,1648352101,1.725 49,0013,0017,0969.8,-00.1,073,0105,1648352401,1.772 45,0010,0013,0970.1,-00.2,074,0112,1648352701,1.761 45,0014,0018,0969.9,-00.0,073,0103,1648353001,1.763 45,0024,0032,0970.0,-00.0,074,0109,1648353301,1.717 49,0019,0026,0970.0,-00.2,073,0114,1648353601,1.709 49,0022,0029,0970.1,-00.2,073,0104,1648353901,1.739 49,0036,0049,0970.1,-00.2,074,0107,1648354201,1.74 47,0055,0074,0970.1,-00.5,074,0121,1648354501,1.661 49,0028,0038,0970.1,-00.5,076,0130,1648354801,1.725 49,0012,0016,0970.0,-00.2,075,0117,1648355101,1.801 47,0012,0016,0970.4,-00.4,076,0102,1648355401,1.866 47,0014,0018,0970.0,-00.3,075,0126,1648355701,1.795 49,0011,0015,0970.2,+00.1,074,0119,1648356001,1.808 45,0014,0018,0970.3,+00.2,074,0115,1648356301,1.785 45,0018,0024,0970.7,+00.0,075,0112,1648356601,1.827 35,0013,0017,0970.0,+00.6,072,0148,1648356901,1.803 45,0012,0016,0970.6,+00.8,072,0116,1648357201,1.759 49,0010,0013,0970.5,+01.2,071,0110,1648357501,1.752 45,0019,0026,0970.5,+01.8,069,0113,1648357801,1.808 45,0013,0017,0970.5,+02.4,067,0114,1648358101,1.812 47,0013,0017,0970.6,+03.4,064,0094,1648358401,1.74 45,0014,0018,0970.5,+04.2,061,0114,1648358701,1.812 49,0013,0017,0970.9,+04.8,060,0116,1648359001,1.873 49,0014,0018,0970.8,+05.7,060,0099,1648359301,1.835 49,0018,0024,0970.8,+06.6,056,0127,1648359601,1.853 40,0022,0029,0970.8,+07.4,060,0112,1648359901,1.837 45,0015,0021,0971.1,+07.3,057,0115,1648360201,1.828 45,0013,0017,0971.0,+07.8,057,0105,1648360501,1.897 45,0009,0012,0971.3,+09.1,052,0109,1648360801,1.837 45,0013,0017,0971.1,+10.2,049,0103,1648361101,1.873 45,0009,0012,0970.8,+09.7,052,0115,1648361401,1.806 45,0011,0015,0971.0,+10.7,049,0116,1648361701,1.802 49,0013,0017,0970.9,+11.5,042,0110,1648362001,1.782 49,0010,0013,0971.2,+12.0,047,0124,1648362301,1.858 47,0012,0016,0971.4,+12.0,042,0118,1648362601,1.937 47,0026,0036,0971.3,+13.3,037,0112,1648362901,1.982 45,0014,0018,0971.3,+15.0,024,0126,1648363201,1.908 47,0012,0016,0971.2,+15.5,023,0105,1648363501,1.906 42,0011,0015,0971.4,+15.5,022,0096,1648363801,1.942 45,0010,0013,0971.6,+15.4,022,0116,1648364101,1.937 47,0014,0018,0971.6,+15.7,023,0109,1648364401,1.918 47,0017,0023,0971.2,+15.8,022,0106,1648364701,1.922 47,0014,0018,0971.4,+16.0,021,0117,1648365001,1.953 45,0014,0018,0971.3,+16.3,021,0113,1648365301,1.904 42,0013,0017,0971.3,+16.3,021,0104,1648365601,1.842 40,0013,0017,0971.4,+16.3,021,0124,1648365901,1.992 42,0014,0018,0971.7,+16.2,020,0097,1648366202,2.027 42,0012,0016,0971.5,+16.7,022,0113,1648366502,2.04 42,0018,0024,0971.6,+16.9,019,0092,1648366801,1.999 45,0020,0027,0971.2,+16.9,019,0127,1648367102,2.009 40,0013,0017,0971.2,+16.9,019,0100,1648367402,2.008 42,0019,0026,0971.6,+16.8,017,0119,1648367701,1.992 47,0018,0024,0971.3,+16.8,019,0112,1648368001,1.986 45,0014,0018,0971.3,+17.4,021,0098,1648368301,1.909 37,0016,0022,0971.4,+16.7,017,0115,1648368601,1.925 45,0016,0022,0971.6,+16.8,018,0099,1648368901,1.967 45,0016,0022,0971.5,+17.0,018,0100,1648369201,1.884 40,0015,0021,0971.4,+16.7,018,0114,1648369502,2.031 40,0017,0023,0971.2,+16.9,018,0116,1648369802,2.093 42,0015,0021,0971.3,+17.1,018,0118,1648370102,2.023 42,0017,0023,0971.3,+17.4,019,0096,1648370402,2.079 37,0015,0021,0971.1,+17.1,018,0107,1648370702,2.009 47,0021,0028,0971.2,+17.4,019,0116,1648371002,2.061 45,0016,0022,0971.1,+17.0,018,0113,1648371302,2.06 47,0015,0021,0970.9,+17.3,016,0113,1648371602,2.05 47,0017,0023,0971.2,+17.1,018,0106,1648371901,1.99 47,0017,0023,0971.2,+17.5,018,0107,1648372201,1.977 45,0017,0023,0971.3,+17.3,018,0100,1648372501,1.955 40,0015,0021,0971.1,+17.8,018,0095,1648372802,2.015 42,0021,0028,0971.0,+18.0,017,0121,1648373102,2.102 40,0017,0023,0971.1,+18.0,017,0110,1648373402,2.161 42,0016,0022,0971.0,+18.0,018,0111,1648373702,2.179 40,0017,0023,0970.9,+17.6,017,0112,1648374002,2.1 40,0015,0021,0970.9,+17.8,018,0118,1648374302,2.068 42,0017,0023,0970.7,+17.9,018,0098,1648374602,2.077 42,0017,0023,0970.6,+18.2,018,0097,1648374902,2.125 40,0017,0023,0970.7,+18.5,018,0109,1648375202,2.051 45,0019,0026,0970.6,+18.2,018,0102,1648375502,2.052 49,0016,0022,0971.1,+18.4,018,0117,1648376102,2.096 40,0022,0029,0970.6,+19.3,017,0105,1648376402,2.088 40,0019,0026,0970.6,+19.0,017,0121,1648376702,2.186 42,0015,0021,0971.0,+19.6,016,0119,1648377002,2.178 45,0027,0037,0971.0,+18.4,018,0126,1648377302,2.151 42,0014,0018,0970.8,+18.5,019,0105,1648377602,2.153 47,0018,0024,0970.8,+19.2,020,0123,1648377902,2.131 49,0018,0024,0970.9,+19.1,015,0119,1648378202,2.195 49,0016,0022,0970.8,+18.7,017,0116,1648378502,2.19 47,0015,0021,0970.9,+19.5,018,0118,1648378802,2.19 47,0015,0021,0970.9,+19.5,017,0110,1648379102,2.17 49,0018,0024,0970.8,+19.6,018,0082,1648379402,2.091 49,0021,0028,0970.9,+19.6,016,0125,1648379702,2.173 45,0015,0021,0970.8,+19.1,018,0115,1648380002,2.094 42,0018,0024,0970.6,+19.3,018,0111,1648380302,2.189 45,0012,0016,0970.4,+19.6,018,0103,1648380602,2.304 49,0014,0018,0970.6,+19.6,019,0105,1648380902,2.217 49,0023,0031,0970.3,+19.3,019,0117,1648381202,2.208 49,0013,0017,0970.3,+19.5,018,0112,1648381502,2.2 45,0015,0021,0970.6,+19.3,018,0103,1648381802,2.178 42,0010,0013,0970.3,+18.9,018,0105,1648382102,2.169 45,0014,0018,0970.3,+19.4,021,0128,1648383002,2.142 42,0015,0021,0970.2,+20.2,020,0116,1648383302,2.14 42,0017,0023,0970.1,+20.0,019,0111,1648383602,2.192 42,0014,0018,0970.3,+19.6,020,0132,1648383902,2.282 42,0015,0021,0970.1,+19.0,022,0116,1648384202,2.266 45,0014,0018,0970.2,+18.8,022,0091,1648384502,2.28 47,0014,0018,0970.2,+18.8,020,0115,1648384802,2.261 49,0013,0017,0970.0,+18.4,021,0103,1648385102,2.25 49,0014,0018,0969.8,+19.0,021,0112,1648385402,2.305 49,0014,0018,0970.1,+18.4,021,0122,1648385702,2.242 49,0012,0016,0969.6,+19.6,020,0124,1648386002,2.322 49,0017,0023,0969.9,+19.4,019,0114,1648386302,2.281 45,0011,0015,0970.0,+19.4,018,0092,1648386602,2.23 42,0016,0022,0970.0,+20.2,019,0096,1648386902,2.275 47,0012,0016,0970.0,+20.2,019,0113,1648387202,2.257 45,0018,0024,0969.6,+19.6,019,0111,1648387502,2.339 42,0013,0017,0969.8,+19.4,020,0110,1648387802,2.318 47,0013,0017,0969.5,+19.5,021,0117,1648388102,2.326 49,0011,0015,0969.5,+19.6,021,0101,1648388402,2.309 52,0012,0016,0969.5,+19.5,020,0119,1648388702,2.305 52,0009,0012,0969.4,+19.6,020,0097,1648389302,2.302 52,0010,0013,0969.5,+19.6,021,0125,1648389602,2.276 52,0012,0016,0969.4,+19.5,021,0110,1648389902,2.275 52,0012,0016,0969.5,+19.7,022,0110,1648390202,2.281 52,0019,0026,0969.9,+19.5,021,0097,1648391702,2.376 52,0016,0022,0969.7,+19.7,022,0124,1648392002,2.377 42,0014,0018,0969.7,+19.4,022,0095,1648392302,2.356 45,0009,0012,0969.6,+19.9,022,0107,1648392603,3.406 45,0012,0016,0969.5,+19.5,022,0108,1648392902,2.423 47,0012,0016,0969.6,+19.2,022,0107,1648393202,2.327 49,0010,0013,0969.8,+19.2,022,0101,1648393502,2.321 49,0010,0013,0969.9,+19.0,023,0133,1648393802,2.365 49,0010,0013,0969.8,+19.0,024,0106,1648394102,2.323 49,0019,0026,0969.6,+18.9,025,0105,1648394402,2.371 49,0012,0016,0969.7,+18.6,026,0102,1648394702,2.479 49,0013,0017,0970.1,+18.5,027,0109,1648395002,2.433 49,0013,0017,0970.1,+18.4,027,0126,1648395302,2.533 52,0018,0024,0970.0,+18.2,027,0117,1648395602,2.432 52,0010,0013,0970.4,+18.1,027,0109,1648395902,2.423 49,0011,0015,0970.2,+17.6,030,0120,1648396502,2.393 52,0012,0016,0970.2,+17.5,029,0114,1648396802,2.418 52,0013,0017,0970.4,+17.4,030,0096,1648397102,2.451 49,0014,0018,0970.3,+17.0,031,0106,1648397402,2.387 52,0012,0016,0970.3,+17.0,031,0112,1648397702,2.381 52,0012,0016,0970.4,+16.6,032,0126,1648398002,2.456 52,0012,0016,0970.3,+16.2,032,0126,1648398302,2.532 47,0015,0021,0970.5,+15.4,034,0113,1648399202,2.504 42,0013,0017,0970.5,+15.5,034,0114,1648399502,2.495 40,0009,0012,0970.6,+15.2,035,0115,1648399802,2.544 47,0010,0013,0970.4,+14.9,036,0092,1648400102,2.536 37,0010,0013,0970.6,+14.6,036,0118,1648400402,2.524 49,0009,0012,0970.6,+14.2,037,0104,1648400702,2.506 45,0011,0015,0971.1,+13.7,038,0124,1648401002,2.435 49,0013,0017,0971.1,+13.7,038,0113,1648401302,2.425 42,0010,0013,0971.0,+13.1,040,0110,1648401602,2.433 40,0013,0017,0971.2,+12.6,042,0115,1648401902,2.516 40,0015,0021,0971.1,+12.6,042,0096,1648402202,2.619 42,0016,0022,0971.5,+12.1,043,0106,1648402502,2.618 45,0018,0024,0971.3,+11.8,045,0138,1648402802,2.551 40,0017,0023,0971.3,+11.7,045,0113,1648403102,2.546 49,0017,0023,0971.5,+11.7,045,0122,1648403402,2.536 49,0021,0028,0971.6,+11.4,046,0113,1648403702,2.591 49,0017,0023,0971.5,+11.3,047,0110,1648404002,2.542 49,0017,0023,0971.6,+11.1,046,0116,1648404302,2.514 47,0018,0024,0971.7,+10.4,048,0131,1648404602,2.504 49,0014,0018,0971.8,+10.1,049,0105,1648404902,2.573 52,0012,0016,0971.7,+09.9,051,0095,1648405202,2.498 49,0012,0016,0971.5,+09.6,051,0114,1648405502,2.624 49,0012,0016,0971.7,+09.2,053,0102,1648405802,2.631 47,0013,0017,0971.9,+09.1,053,0107,1648406102,2.619 47,0011,0015,0971.7,+09.0,053,0113,1648406402,2.673 47,0018,0024,0971.8,+08.8,053,0126,1648406702,2.658 42,0014,0018,0971.8,+08.6,054,0118,1648407002,2.658 42,0018,0024,0971.8,+08.6,054,0136,1648407302,2.598 42,0013,0017,0971.8,+08.5,055,0111,1648407602,2.64 49,0017,0023,0971.7,+08.6,056,0110,1648407902,2.571 49,0022,0029,0972.1,+08.4,056,0110,1648408202,2.577 49,0019,0026,0972.2,+08.2,057,0101,1648408502,2.568 52,0016,0022,0972.2,+07.6,060,0110,1648408802,2.55 49,0015,0021,0972.2,+07.9,059,0119,1648409102,2.622 49,0016,0022,0972.1,+07.6,058,0109,1648409402,2.745 52,0016,0022,0972.3,+07.7,060,0095,1648409702,2.693 49,0015,0021,0972.5,+07.6,059,0108,1648410002,2.733 49,0024,0032,0972.4,+07.8,059,0100,1648410302,2.716 49,0022,0029,0972.5,+07.5,060,0119,1648410602,2.657 49,0017,0023,0972.5,+07.3,061,0104,1648410902,2.659 49,0017,0023,0972.4,+07.4,060,0120,1648411202,2.701 49,0016,0022,0972.5,+06.9,061,0106,1648411502,2.68 49,0016,0022,0972.5,+07.3,061,0104,1648411802,2.64 49,0016,0022,0972.8,+06.9,062,0095,1648412102,2.666 52,0017,0023,0972.5,+06.4,062,0133,1648412402,2.685 49,0016,0022,0972.9,+06.6,062,0115,1648412702,2.687 52,0018,0024,0972.5,+06.4,064,0108,1648413002,2.739 99,0016,0022,0972.6,+06.4,064,0134,1648413302,2.786 49,0016,0022,0972.8,+06.6,064,0121,1648413602,2.718 49,0016,0022,0972.7,+06.3,064,0131,1648413902,2.711 52,0018,0024,0972.9,+06.3,065,0098,1648414202,2.786 52,0014,0018,0972.6,+06.6,064,0107,1648414502,2.682 49,0020,0027,0972.7,+06.2,065,0106,1648414802,2.733 42,0016,0022,0972.8,+06.3,064,0106,1648415102,2.687 42,0016,0022,0973.1,+06.1,065,0115,1648415402,2.668 45,0014,0018,0973.1,+06.0,065,0121,1648415702,2.693 52,0014,0018,0973.3,+06.1,065,0119,1648416002,2.646 52,0017,0023,0972.8,+06.0,066,0103,1648416302,2.791 52,0016,0022,0972.8,+06.0,065,0143,1648416602,2.853 40,0017,0023,0973.1,+06.0,066,0108,1648416902,2.802 42,0020,0027,0973.2,+05.8,067,0106,1648417202,2.796 42,0015,0021,0973.0,+05.6,067,0098,1648417502,2.775 52,0015,0021,0972.9,+05.2,068,0112,1648417802,2.771 52,0012,0016,0973.1,+05.2,068,0113,1648418102,2.811 52,0013,0017,0973.0,+05.2,068,0102,1648418402,2.788 52,0014,0018,0973.0,+04.9,069,0122,1648418702,2.73 49,0015,0021,0973.0,+04.9,070,0124,1648419002,2.713 49,0014,0018,0972.9,+05.2,069,0116,1648419302,2.811 52,0012,0016,0972.7,+05.1,069,0119,1648419602,2.794 52,0014,0018,0972.6,+04.8,070,0096,1648419902,2.853 52,0015,0021,0972.9,+04.9,070,0134,1648420202,2.916 45,0014,0018,0972.7,+05.0,069,0119,1648420502,2.849 42,0013,0017,0972.6,+04.9,070,0132,1648420802,2.829 42,0014,0018,0972.4,+04.2,072,0108,1648421102,2.816 45,0014,0018,0972.5,+04.3,071,0117,1648421402,2.86 52,0015,0021,0972.4,+04.6,071,0124,1648421702,2.872 54,0015,0021,0972.4,+04.4,070,0139,1648422003,3.854 52,0012,0016,0972.7,+04.5,071,0098,1648422302,2.855 49,0018,0024,0972.6,+04.7,071,0105,1648422602,2.79 49,0017,0023,0972.4,+03.9,072,0094,1648422902,2.833 49,0013,0017,0972.8,+04.1,072,0105,1648423202,2.83 40,0014,0018,0972.7,+04.1,072,0100,1648423502,2.843 45,0021,0028,0972.6,+04.0,072,0103,1648423802,2.904 42,0017,0023,0972.6,+04.1,073,0118,1648424102,2.876 52,0016,0022,0972.4,+03.7,073,0103,1648424402,2.875 52,0016,0022,0972.5,+03.4,074,0112,1648424702,2.925 49,0016,0022,0972.4,+03.2,074,0100,1648425002,2.926 52,0016,0022,0972.4,+03.7,074,0112,1648425302,2.911 47,0015,0021,0972.4,+03.3,074,0102,1648425602,2.908 49,0020,0027,0972.5,+03.0,075,0112,1648425902,2.904 45,0017,0023,0972.3,+02.9,076,0108,1648426202,2.905 42,0014,0018,0972.6,+03.0,075,0113,1648426502,2.819 42,0015,0021,0972.2,+02.8,075,0116,1648426802,2.891 49,0015,0021,0972.4,+02.6,076,0118,1648427102,2.963 52,0014,0018,0972.3,+02.5,078,0111,1648427402,2.95 52,0015,0021,0972.0,+02.4,078,0127,1648427702,2.949 45,0015,0021,0972.4,+02.7,077,0111,1648428002,2.948 47,0016,0022,0972.3,+02.6,077,0108,1648428303,3.01 45,0016,0022,0972.1,+02.2,078,0089,1648428602,2.954 47,0017,0023,0972.1,+02.0,078,0100,1648428902,2.918 47,0012,0016,0972.2,+02.2,077,0122,1648429202,2.932 47,0016,0022,0972.1,+02.3,078,0113,1648429502,2.969 49,0019,0026,0972.2,+02.1,079,0123,1648429802,2.912 49,0017,0023,0972.1,+02.0,079,0118,1648430102,2.909 49,0014,0018,0972.2,+01.8,079,0112,1648430402,2.902 45,0013,0017,0972.5,+01.9,080,0112,1648430703,3.044 45,0016,0022,0972.2,+01.9,079,0112,1648431003,3.09 45,0013,0017,0972.3,+01.8,080,0118,1648431303,3.028 52,0016,0022,0972.3,+01.7,080,0121,1648431603,3.092 49,0014,0018,0972.1,+01.5,080,0112,1648431903,3.092 52,0015,0021,0972.2,+01.4,079,0113,1648432203,3.065 45,0013,0017,0972.3,+01.2,082,0112,1648432503,3.015 42,0015,0021,0972.2,+01.3,080,0109,1648432803,3.064 42,0111,0150,0972.0,+01.3,080,0106,1648433103,3.052 45,0014,0018,0972.0,+01.1,081,0099,1648433402,2.977 42,0016,0022,0972.1,+01.2,081,0121,1648433703,3.054 42,0013,0017,0971.9,+01.2,081,0116,1648434003,3.039 52,0021,0028,0972.2,+01.1,082,0093,1648434303,3.117 52,0012,0016,0972.2,+01.1,081,0105,1648434603,3.102 49,0015,0021,0972.0,+01.0,081,0094,1648434903,3.116 49,0017,0023,0972.1,+01.2,081,0106,1648435203,3.121 49,0012,0016,0971.9,+01.1,082,0120,1648435503,3.15 52,0013,0017,0972.1,+00.8,083,0144,1648435803,3.17 49,0016,0022,0971.8,+01.0,082,0118,1648436103,3.094 52,0014,0018,0971.9,+00.9,082,0098,1648436403,3.092 52,0013,0017,0972.1,+01.3,082,0118,1648436703,3.051 47,0015,0021,0971.6,+00.5,082,0116,1648437003,3.061 47,0012,0016,0971.8,+00.8,083,0116,1648437303,3.122 47,0015,0021,0972.2,+01.2,082,0128,1648437603,3.057 52,0013,0017,0971.7,+00.5,082,0129,1648437903,3.179 52,0014,0018,0971.7,+00.5,083,0115,1648438203,3.189 52,0015,0021,0971.9,+00.5,083,0113,1648438503,3.181 47,0011,0015,0971.9,+00.3,082,0102,1648438803,3.171 49,0017,0023,0971.7,+00.3,083,0118,1648439103,3.232 49,0012,0016,0972.1,+00.9,083,0122,1648439403,3.174 45,0015,0021,0971.9,+00.7,084,0074,1648439703,3.224 45,0014,0018,0971.8,+00.5,083,0123,1648440003,3.141 45,0012,0016,0971.9,+00.2,083,0118,1648440303,3.16 42,0018,0024,0972.0,+00.5,083,0121,1648440603,3.157 45,0015,0021,0972.0,+00.5,083,0114,1648440903,3.189 42,0015,0021,0971.9,+00.5,083,0103,1648441203,3.138 42,0014,0018,0972.0,+00.4,084,0112,1648441503,3.275 45,0015,0021,0971.9,+00.5,083,0097,1648441803,3.286 42,0014,0018,0972.2,+00.8,083,0114,1648442103,3.283 49,0014,0018,0972.0,+00.9,083,0117,1648442403,3.317 49,0016,0022,0972.1,+00.9,082,0089,1648442703,3.249 49,0016,0022,0972.3,+01.6,082,0109,1648443003,3.247 49,0016,0022,0972.2,+01.9,080,0122,1648443303,3.332 52,0013,0017,0972.5,+02.0,080,0116,1648443603,3.226 52,0011,0015,0972.1,+02.1,080,0105,1648443903,3.222 49,0010,0013,0972.5,+03.0,078,0131,1648444203,3.217 52,0012,0016,0972.5,+03.8,075,0118,1648444503,3.207 49,0012,0016,0972.3,+04.7,071,0118,1648444803,3.205 52,0010,0013,0972.2,+05.3,069,0104,1648445103,3.346 47,0011,0015,0972.7,+05.9,068,0113,1648445403,3.394 47,0009,0012,0972.4,+06.3,069,0125,1648445703,3.322 45,0010,0013,0972.3,+07.0,068,0131,1648446003,3.386 49,0012,0016,0972.6,+07.9,063,0118,1648446303,3.327 49,0013,0017,0972.2,+08.5,061,0130,1648446603,3.316 49,0011,0015,0972.6,+09.0,063,0102,1648446903,3.375 42,0013,0017,0972.4,+09.7,060,0119,1648447203,3.323 42,0016,0022,0972.2,+09.9,061,0109,1648447503,3.293 42,0021,0028,0972.4,+10.3,056,0120,1648447803,3.285 42,0024,0032,0972.4,+10.6,054,0106,1648448103,3.27 45,0019,0026,0972.5,+10.7,056,0110,1648448403,3.319 47,0022,0029,0972.6,+11.2,054,0124,1648448703,3.396 45,0026,0036,0972.4,+11.7,050,0135,1648449003,3.385 45,0035,0048,0972.7,+11.5,049,0126,1648449303,3.443 49,0035,0048,0972.5,+12.1,050,0119,1648449903,3.361 49,0022,0029,0972.8,+12.3,048,0110,1648450203,3.37 49,0020,0027,0972.6,+12.9,046,0108,1648450503,3.448 42,0019,0026,0972.7,+13.3,049,0111,1648450803,3.354 45,0019,0026,0972.8,+13.4,045,0134,1648451103,3.334 42,0021,0028,0972.8,+13.7,045,0098,1648451403,3.407 42,0009,0012,0972.4,+14.3,042,0113,1648451703,3.381 40,0011,0015,0972.5,+14.9,040,0118,1648452003,3.389 45,0017,0023,0972.5,+15.1,041,0102,1648452303,3.4 49,0010,0013,0972.6,+15.5,037,0133,1648452603,3.532 49,0009,0012,0972.4,+15.7,036,0096,1648452903,3.539 49,0010,0013,0972.5,+15.5,038,0125,1648453203,3.459 45,0013,0017,0972.7,+15.9,039,0113,1648453503,3.417 47,0028,0038,0972.3,+15.7,036,0122,1648453803,3.437 47,0033,0045,0972.6,+16.2,036,0115,1648454103,3.475 47,0022,0029,0972.5,+16.6,038,0135,1648454403,3.403 47,0013,0017,0972.6,+16.5,035,0121,1648454703,3.39 52,0013,0017,0972.5,+16.4,034,0122,1648455003,3.389 49,0008,0011,0972.3,+16.7,034,0105,1648455303,3.433 47,0008,0011,0972.5,+16.5,036,0120,1648455603,3.364 49,0010,0013,0972.2,+16.9,033,0113,1648455903,3.516 49,0006,0008,0972.1,+17.3,036,0114,1648456203,3.567 49,0008,0011,0972.1,+17.3,035,0106,1648456503,3.507 49,0006,0008,0971.9,+16.9,032,0117,1648456803,3.614 49,0009,0012,0971.8,+18.1,031,0091,1648457103,3.542 49,0011,0015,0972.0,+18.1,033,0114,1648457403,3.49 42,0008,0011,0971.9,+18.2,032,0093,1648457703,3.552 49,0009,0012,0972.0,+18.6,035,0113,1648458003,3.556 42,0011,0015,0971.9,+18.2,032,0111,1648458303,3.536 49,0007,0010,0971.9,+18.2,030,0139,1648458603,3.54 47,0010,0013,0971.4,+18.6,033,0117,1648458903,3.437 49,0010,0013,0971.4,+18.8,030,0093,1648459203,3.444 49,0011,0015,0971.3,+18.5,030,0114,1648459503,3.523 49,0009,0012,0971.3,+18.8,029,0103,1648459803,3.582 47,0009,0012,0971.3,+19.2,028,0101,1648460103,3.64 47,0011,0015,0971.1,+18.8,030,0108,1648460403,3.567 49,0012,0016,0971.1,+19.5,028,0115,1648460703,3.573 49,0009,0012,0971.1,+19.9,029,0117,1648461003,3.618 47,0009,0012,0971.2,+19.4,030,0128,1648461303,3.636 49,0011,0015,0971.0,+19.7,027,0109,1648461603,3.538 47,0010,0013,0970.8,+20.2,027,0110,1648462203,3.589 49,0011,0015,0971.1,+19.3,025,0121,1648462503,3.544 49,0013,0017,0971.0,+19.5,027,0118,1648462803,3.533 45,0011,0015,0970.6,+19.6,025,0113,1648463103,3.645 47,0012,0016,0970.7,+20.5,027,0127,1648463403,3.656 47,0017,0023,0970.6,+20.2,026,0115,1648463703,3.644 49,0014,0018,0970.5,+19.9,026,0126,1648464003,3.679 47,0017,0023,0970.5,+20.1,027,0134,1648464303,3.681 49,0011,0015,0970.4,+19.6,025,0107,1648464603,3.621 47,0014,0018,0970.2,+20.2,026,0116,1648464903,3.603 47,0016,0022,0969.9,+19.7,025,0099,1648465203,3.647 49,0015,0021,0969.8,+20.3,025,0100,1648466103,3.634 47,0015,0021,0970.1,+19.8,027,0115,1648466703,3.648 49,0014,0018,0969.8,+19.4,028,0110,1648467003,3.68 47,0011,0015,0969.9,+19.4,026,0113,1648467303,3.752 47,0015,0021,0969.8,+19.0,026,0101,1648467603,3.675 49,0021,0028,0969.7,+19.7,025,0098,1648467903,3.674 49,0018,0024,0969.7,+19.3,026,0096,1648468203,3.776 49,0016,0022,0969.5,+19.5,027,0128,1648468503,3.66 49,0015,0021,0969.3,+19.4,029,0121,1648468803,3.716 49,0017,0023,0969.4,+18.5,026,0108,1648469103,3.691 49,0017,0023,0969.3,+18.9,027,0130,1648469703,3.601 99,0018,0024,0969.2,+18.7,027,0117,1648470003,3.616 49,0018,0024,0969.1,+18.9,026,0118,1648470303,3.686 52,0018,0024,0969.3,+18.9,027,0107,1648470603,3.747 45,0021,0028,0969.3,+18.5,026,0107,1648470903,3.722 47,0017,0023,0969.1,+18.7,027,0109,1648471203,3.734 47,0017,0023,0968.9,+18.6,028,0115,1648471803,3.777 47,0020,0027,0969.1,+17.9,032,0115,1648473003,3.755 47,0019,0026,0968.8,+18.4,029,0090,1648473303,3.708 47,0018,0024,0968.9,+19.0,026,0089,1648473903,3.732 47,0021,0028,0968.9,+19.0,028,0094,1648474203,3.814 47,0018,0024,0968.7,+19.1,029,0089,1648474503,3.795 47,0016,0022,0968.7,+19.1,027,0106,1648474803,3.781 47,0017,0023,0969.0,+18.9,028,0111,1648475103,3.844 47,0015,0021,0968.7,+18.6,029,0104,1648475403,3.765 45,0016,0022,0968.2,+18.2,029,0125,1648475703,3.824 47,0019,0026,0968.3,+18.2,031,0114,1648476003,3.773 47,0017,0023,0968.4,+18.9,028,0110,1648476303,3.831 47,0016,0022,0968.4,+18.4,028,0124,1648476603,3.805 49,0019,0026,0968.2,+18.2,028,0112,1648476903,3.741 47,0017,0023,0968.6,+17.6,029,0131,1648477203,3.775 49,0014,0018,0968.4,+17.5,030,0102,1648477503,3.863 47,0017,0023,0968.2,+17.3,029,0100,1648477803,3.913 47,0017,0023,0968.2,+17.0,031,0092,1648478103,3.908 49,0023,0031,0968.3,+17.1,031,0102,1648478403,3.902 47,0018,0024,0968.4,+17.2,030,0115,1648478703,3.899 47,0021,0028,0968.1,+17.3,031,0124,1648479003,3.907 47,0021,0028,0968.1,+17.1,031,0108,1648479303,3.882 47,0023,0031,0968.1,+17.0,036,0107,1648479603,3.799 47,0026,0036,0967.9,+17.1,031,0102,1648479903,3.872 47,0021,0028,0968.2,+17.1,032,0102,1648480203,3.798 45,0023,0031,0968.2,+17.2,031,0109,1648480503,3.852 47,0018,0024,0967.9,+17.0,031,0100,1648480803,3.8 47,0019,0026,0968.1,+16.7,033,0101,1648481103,3.87 49,0017,0023,0967.9,+16.5,034,0128,1648481403,3.909 49,0023,0031,0968.0,+16.6,031,0096,1648481703,3.98 49,0022,0029,0968.0,+16.4,032,0100,1648482003,3.927 52,0017,0023,0968.0,+16.0,034,0124,1648482303,3.978 49,0016,0022,0967.7,+16.0,033,0095,1648482603,3.95 49,0017,0023,0967.7,+15.8,033,0102,1648482903,3.93 52,0017,0023,0967.9,+15.5,034,0115,1648483203,3.936 49,0018,0024,0967.9,+15.3,034,0120,1648483503,3.868 52,0020,0027,0968.0,+15.2,034,0123,1648483803,3.877 49,0021,0028,0968.0,+14.8,035,0112,1648484103,3.841 52,0019,0026,0967.8,+14.5,036,0126,1648484403,3.821 49,0019,0026,0967.3,+13.1,039,0113,1648485303,3.953 49,0023,0031,0967.3,+13.0,039,0107,1648485603,3.954 47,0023,0031,0967.3,+12.3,041,0126,1648485904,4.015 52,0017,0023,0967.3,+12.0,042,0131,1648486203,3.958 54,0019,0026,0967.3,+10.2,048,0113,1648487703,3.919 49,0022,0029,0967.0,+09.9,048,0116,1648488003,3.897 49,0023,0031,0967.2,+10.2,048,0115,1648488304,4.059 47,0022,0029,0967.2,+10.0,049,0110,1648488604,4.03 52,0020,0027,0967.3,+09.3,052,0117,1648488904,4.022 47,0038,0052,0967.3,+09.1,052,0098,1648489204,4.082 52,0023,0031,0967.1,+08.9,052,0113,1648489504,4.11 52,0025,0034,0967.1,+08.9,051,0111,1648489804,4.079 52,0028,0038,0967.4,+08.8,051,0110,1648490104,4.053 52,0028,0038,0967.1,+08.9,052,0100,1648490404,4.067 52,0031,0043,0967.1,+08.5,053,0116,1648490704,4.066 49,0025,0034,0967.2,+08.2,055,0111,1648491003,3.975 49,0028,0038,0966.9,+08.0,055,0125,1648491303,3.975 47,0025,0034,0967.1,+08.0,055,0099,1648491603,3.975 47,0021,0028,0967.0,+07.9,055,0119,1648491904,4.038 45,0021,0028,0967.2,+07.8,055,0120,1648492204,4.106 49,0019,0026,0967.1,+07.6,056,0114,1648492504,4.102 49,0019,0026,0967.0,+07.6,056,0123,1648492804,4.152 45,0016,0022,0967.1,+07.5,057,0110,1648493104,4.085 54,0017,0023,0967.1,+07.6,057,0112,1648493404,4.14 54,0021,0028,0966.8,+07.5,057,0092,1648493704,4.122 54,0023,0031,0966.9,+07.0,059,0112,1648494004,4.12 47,0030,0042,0966.8,+07.1,059,0096,1648494304,4.101 47,0022,0029,0966.6,+06.9,058,0116,1648494604,4.03 45,0021,0028,0966.6,+06.6,059,0115,1648494904,4.101 49,0021,0028,0967.0,+06.8,060,0144,1648495204,4.097 52,0020,0027,0966.8,+07.0,060,0116,1648495504,4.17 49,0024,0032,0966.5,+06.6,061,0119,1648495804,4.156 49,0022,0029,0966.4,+06.5,062,0099,1648496104,4.168 49,0021,0028,0966.3,+06.5,060,0130,1648496404,4.154 49,0019,0026,0966.4,+06.2,064,0115,1648496704,4.223 49,0021,0028,0966.3,+06.2,063,0113,1648497004,4.189 47,0027,0037,0966.4,+06.3,062,0146,1648497304,4.187 47,0021,0028,0966.2,+05.9,064,0126,1648497604,4.173 47,0019,0026,0966.1,+06.3,063,0128,1648497904,4.129 52,0021,0028,0966.2,+06.2,063,0116,1648498204,4.112 52,0022,0029,0966.3,+05.8,065,0124,1648498504,4.135 52,0020,0027,0966.1,+05.9,064,0124,1648498804,4.097 52,0022,0029,0966.0,+05.9,065,0113,1648499104,4.17 52,0021,0028,0965.7,+06.2,063,0113,1648499404,4.236 52,0018,0024,0965.8,+05.6,067,0119,1648499704,4.23 52,0017,0023,0965.6,+05.6,066,0114,1648500004,4.225 52,0021,0028,0965.4,+05.7,067,0107,1648500304,4.213 52,0018,0024,0965.5,+05.7,067,0106,1648500604,4.279 52,0017,0023,0965.6,+05.9,067,0123,1648500904,4.263 52,0015,0021,0965.6,+05.9,067,0118,1648501204,4.186 52,0018,0024,0965.3,+06.1,066,0113,1648501504,4.188 52,0019,0026,0965.4,+06.3,067,0117,1648501804,4.245 52,0016,0022,0965.6,+06.3,068,0124,1648502104,4.222 52,0018,0024,0965.5,+06.1,069,0113,1648502404,4.23 52,0015,0021,0965.4,+06.4,066,0111,1648502704,4.246 52,0017,0023,0965.2,+06.7,066,0101,1648503004,4.367 52,0018,0024,0965.0,+06.5,066,0136,1648503304,4.291 52,0015,0021,0965.5,+06.8,064,0122,1648503604,4.361 52,0016,0022,0965.2,+06.6,065,0141,1648503904,4.276 54,0018,0024,0965.0,+06.7,066,0125,1648504204,4.278 52,0018,0024,0965.3,+06.7,067,0116,1648504504,4.27 52,0015,0021,0965.1,+06.7,067,0118,1648504804,4.326 52,0032,0044,0964.6,+06.8,066,0120,1648505104,4.313 52,0020,0027,0964.8,+06.9,066,0111,1648505404,4.3 52,0024,0032,0964.7,+07.1,064,0130,1648505704,4.303 52,0022,0029,0964.7,+06.8,068,0129,1648506004,4.286 45,0021,0028,0964.8,+07.1,066,0105,1648506304,4.306 45,0021,0028,0964.9,+07.3,065,0117,1648506604,4.357 47,0021,0028,0964.8,+06.9,067,0119,1648506904,4.369 52,0018,0024,0964.5,+07.1,065,0116,1648507204,4.426 52,0017,0023,0964.8,+07.2,066,0127,1648507504,4.419 52,0015,0021,0964.7,+06.8,067,0090,1648507804,4.326 52,0019,0026,0964.4,+06.9,066,0111,1648508104,4.404 52,0021,0028,0964.6,+06.8,066,0097,1648508704,4.368 52,0023,0031,0964.6,+07.1,065,0121,1648509004,4.303 52,0020,0027,0964.7,+06.8,067,0147,1648509304,4.301 52,0019,0026,0964.1,+06.6,068,0119,1648509604,4.291 52,0018,0024,0964.0,+06.5,069,0119,1648509904,4.383 52,0017,0023,0964.4,+06.8,065,0098,1648510204,4.431 52,0021,0028,0964.3,+06.8,066,0125,1648510504,4.479 52,0018,0024,0964.1,+06.5,068,0110,1648510804,4.48 52,0018,0024,0964.3,+06.6,066,0114,1648511104,4.467 52,0025,0034,0964.2,+06.8,065,0124,1648511404,4.462 52,0023,0031,0964.1,+06.5,067,0104,1648511704,4.456 52,0021,0028,0964.1,+06.2,068,0136,1648512004,4.379 52,0020,0027,0964.2,+06.2,068,0103,1648512304,4.406 52,0018,0024,0963.8,+06.1,067,0119,1648512604,4.447 52,0020,0027,0964.0,+05.8,068,0130,1648512904,4.433 52,0016,0022,0963.6,+05.6,069,0101,1648513204,4.432 45,0017,0023,0963.6,+05.6,069,0127,1648513504,4.508 47,0016,0022,0963.7,+05.3,070,0122,1648513804,4.563 45,0016,0022,0963.7,+05.3,070,0119,1648514104,4.543 49,0021,0028,0963.5,+05.5,069,0108,1648514404,4.481 47,0019,0026,0963.7,+05.2,071,0095,1648514704,4.466 47,0018,0024,0963.6,+05.3,070,0114,1648515004,4.528 52,0019,0026,0963.3,+05.4,070,0122,1648515304,4.521 49,0015,0021,0963.2,+05.5,070,0119,1648515604,4.499 52,0017,0023,0963.2,+05.3,072,0123,1648515904,4.45 47,0018,0024,0963.2,+05.0,071,0136,1648516204,4.481 52,0017,0023,0963.3,+05.2,071,0099,1648516504,4.416 52,0016,0022,0963.2,+05.1,071,0108,1648516804,4.42 52,0016,0022,0962.9,+04.9,072,0111,1648517104,4.499 52,0019,0026,0962.8,+05.2,071,0105,1648517404,4.57 52,0016,0022,0962.7,+05.2,071,0108,1648517704,4.62 52,0018,0024,0962.5,+05.5,070,0127,1648518004,4.535 52,0017,0023,0962.8,+05.3,071,0120,1648518304,4.523 52,0017,0023,0962.5,+05.3,072,0120,1648518604,4.573 52,0016,0022,0962.6,+05.2,072,0103,1648518904,4.515 52,0014,0018,0962.5,+05.7,070,0123,1648519204,4.561 52,0016,0022,0962.5,+05.8,069,0113,1648519504,4.484 54,0014,0018,0962.3,+05.6,072,0117,1648519804,4.49 49,0014,0018,0962.0,+05.7,070,0118,1648520104,4.55 54,0013,0017,0962.2,+05.9,068,0102,1648520404,4.478 52,0014,0018,0962.2,+06.0,068,0118,1648520704,4.553 52,0018,0024,0962.3,+05.7,070,0122,1648521004,4.662 54,0016,0022,0962.3,+06.1,068,0116,1648521304,4.618 49,0013,0017,0962.1,+05.9,069,0128,1648521604,4.602 49,0015,0021,0962.2,+05.7,070,0135,1648521904,4.648 47,0013,0017,0962.1,+05.6,071,0123,1648522204,4.65 47,0015,0021,0962.4,+05.8,069,0103,1648522504,4.633 47,0016,0022,0962.0,+05.6,069,0133,1648522804,4.572 47,0013,0017,0962.0,+05.5,070,0108,1648523104,4.619 52,0039,0053,0962.2,+05.9,069,0111,1648523404,4.541 52,0015,0021,0961.8,+05.6,069,0134,1648523704,4.536 52,0023,0031,0962.2,+05.4,071,0106,1648524004,4.601 49,0013,0017,0962.2,+05.4,071,0105,1648524304,4.632 47,0014,0018,0961.9,+05.2,071,0114,1648524604,4.727 47,0018,0024,0962.1,+05.2,070,0110,1648524904,4.661 47,0028,0038,0962.0,+05.3,070,0121,1648525204,4.711 52,0020,0027,0961.8,+05.1,070,0118,1648525504,4.716 52,0015,0021,0961.7,+05.4,069,0117,1648525804,4.713 52,0015,0021,0962.1,+05.3,069,0113,1648526104,4.652 49,0014,0018,0961.6,+04.6,072,0138,1648526404,4.694 49,0017,0023,0961.9,+05.0,072,0103,1648526704,4.687 52,0016,0022,0961.7,+04.4,073,0123,1648527004,4.637 54,0014,0018,0961.6,+04.3,073,0138,1648527304,4.672 52,0013,0017,0962.0,+04.5,072,0102,1648527604,4.608 52,0013,0017,0961.8,+04.4,072,0108,1648527904,4.748 52,0012,0016,0961.8,+04.7,072,0106,1648528204,4.804 52,0016,0022,0962.0,+04.6,072,0114,1648528504,4.733 49,0019,0026,0961.8,+04.7,072,0122,1648528804,4.832 40,0016,0022,0961.8,+04.9,071,0112,1648529104,4.811 49,0017,0023,0961.7,+04.9,071,0108,1648529404,4.721 49,0015,0021,0961.9,+05.3,070,0130,1648529704,4.713 52,0015,0021,0961.8,+05.5,069,0121,1648530004,4.703 49,0016,0022,0962.1,+05.9,067,0141,1648530304,4.702 52,0015,0021,0961.9,+05.9,069,0111,1648530604,4.691 52,0013,0017,0961.8,+06.2,067,0114,1648530904,4.68 52,0016,0022,0961.8,+06.5,067,0114,1648531204,4.675 52,0016,0022,0961.7,+06.8,066,0105,1648531504,4.775 52,0014,0018,0961.9,+07.6,062,0118,1648531804,4.826 49,0014,0018,0962.1,+08.1,061,0123,1648532104,4.788 52,0013,0017,0962.0,+08.4,061,0136,1648532404,4.796 49,0013,0017,0962.1,+08.8,059,0111,1648532704,4.842 40,0012,0016,0961.9,+09.1,058,0106,1648533004,4.755 52,0015,0021,0961.7,+09.5,058,0119,1648533304,4.813 47,0014,0018,0961.4,+10.0,057,0134,1648533604,4.746 47,0016,0022,0961.6,+10.2,061,0120,1648533904,4.746 45,0019,0026,0961.5,+10.3,059,0110,1648534204,4.783 47,0015,0021,0962.0,+10.9,056,0114,1648534504,4.735 47,0021,0028,0961.7,+11.6,052,0113,1648534804,4.737 45,0017,0023,0961.6,+12.5,052,0110,1648535104,4.873 45,0016,0022,0961.7,+13.4,049,0115,1648535404,4.852 45,0026,0036,0961.6,+13.6,049,0125,1648535704,4.849 45,0022,0029,0961.8,+13.8,051,0130,1648536004,4.836 47,0048,0065,0961.8,+13.7,046,0102,1648536304,4.929 45,0046,0063,0961.3,+14.3,044,0127,1648536604,4.894 42,0064,0087,0961.3,+14.3,044,0118,1648536904,4.83 45,0047,0064,0961.3,+14.7,042,0116,1648537204,4.816 45,0048,0065,0961.5,+14.8,041,0106,1648537504,4.813 47,0030,0042,0961.4,+15.1,038,0127,1648537804,4.861 45,0024,0032,0961.2,+15.5,039,0127,1648538104,4.806 45,0022,0029,0961.1,+15.9,035,0123,1648538404,4.785 45,0021,0028,0961.3,+16.5,035,0125,1648538704,4.858 45,0031,0043,0961.2,+16.9,033,0109,1648539005,5.014 45,0023,0031,0961.1,+17.4,033,0106,1648539304,4.934 45,0018,0024,0960.7,+18.2,032,0134,1648539604,4.903 49,0012,0016,0961.1,+18.2,029,0119,1648539904,4.904 47,0018,0024,0961.1,+18.7,030,0112,1648540206,6 49,0012,0016,0961.2,+17.9,027,0111,1648540504,4.89 49,0012,0016,0960.8,+18.1,027,0116,1648540804,4.95 49,0015,0021,0960.7,+18.3,024,0110,1648541104,4.875 49,0014,0018,0960.8,+18.8,026,0110,1648541404,4.928 47,0012,0016,0960.5,+18.7,025,0100,1648541704,4.925 45,0013,0017,0960.5,+18.6,023,0102,1648542004,4.871 45,0012,0016,0960.7,+18.9,023,0121,1648542304,4.989 45,0011,0015,0960.3,+18.3,024,0120,1648542605,5.054 45,0013,0017,0960.6,+17.8,024,0100,1648542904,4.97 42,0014,0018,0960.4,+18.3,024,0112,1648543205,5.028 45,0014,0018,0960.4,+17.9,023,0120,1648543504,4.979 45,0013,0017,0960.2,+18.5,024,0111,1648543804,4.976 47,0012,0016,0960.2,+18.5,026,0130,1648544105,5.007 45,0012,0016,0960.3,+18.1,024,0126,1648544404,4.947 42,0014,0018,0960.1,+19.0,024,0115,1648544704,4.926 40,0014,0018,0960.3,+19.0,024,0111,1648545004,4.914 42,0012,0016,0960.2,+18.4,023,0121,1648545304,4.964 40,0016,0022,0960.1,+18.3,024,0121,1648545604,4.952 40,0014,0018,0960.1,+18.9,027,0113,1648545904,4.999 40,0012,0016,0960.0,+19.6,025,0095,1648546205,5.094 42,0014,0018,0959.9,+19.4,027,0104,1648546505,5.044 45,0013,0017,0960.0,+18.6,023,0110,1648546805,5.041 47,0009,0012,0959.7,+19.0,020,0116,1648547105,5.019 49,0006,0008,0959.6,+20.1,020,0098,1648547405,5.077 47,0006,0008,0959.5,+20.7,017,0109,1648547705,5.059 37,0007,0010,0959.4,+20.7,016,0106,1648548005,5.029 37,0004,0006,0959.6,+20.5,014,0103,1648548304,4.988 42,0008,0011,0959.2,+20.6,014,0109,1648548605,5.061 37,0004,0006,0959.2,+20.9,015,0106,1648548904,4.979 40,0007,0010,0959.2,+20.9,015,0114,1648549205,5.055 40,0005,0007,0959.1,+20.6,017,0094,1648549505,5.069 40,0008,0011,0959.0,+21.2,017,0100,1648549805,5.182 42,0006,0008,0959.3,+20.7,017,0126,1648550105,5.112 42,0010,0013,0958.9,+21.4,017,0116,1648550405,5.154 45,0008,0011,0958.7,+21.1,017,0101,1648550705,5.093 49,0009,0012,0958.8,+21.0,019,0130,1648551005,5.092 49,0012,0016,0958.6,+20.9,021,0107,1648551305,5.075 49,0012,0016,0959.1,+20.6,024,0134,1648551605,5.123 45,0013,0017,0958.8,+19.5,022,0123,1648551905,5.048 42,0012,0016,0958.9,+19.1,022,0127,1648552205,5.021 45,0009,0012,0958.8,+19.0,022,0112,1648552805,5.003 42,0010,0013,0958.6,+18.4,022,0124,1648553105,5.098 47,0008,0011,0958.5,+18.8,022,0108,1648553405,5.217 47,0011,0015,0958.3,+18.9,023,0109,1648553705,5.204 45,0009,0012,0958.5,+18.5,024,0121,1648554005,5.203 45,0012,0016,0958.3,+18.4,025,0141,1648554305,5.191 45,0010,0013,0958.4,+18.4,022,0103,1648554605,5.23 47,0011,0015,0958.4,+18.4,023,0111,1648554905,5.117 47,0013,0017,0958.2,+18.6,023,0111,1648555205,5.18 49,0013,0017,0958.2,+18.4,023,0102,1648555505,5.127 49,0014,0018,0958.2,+18.4,023,0107,1648555805,5.206 47,0010,0013,0958.0,+18.4,025,0104,1648556105,5.224 45,0013,0017,0958.0,+18.1,027,0098,1648556405,5.146 45,0013,0017,0957.8,+18.2,029,0094,1648556705,5.245 49,0012,0016,0957.9,+18.2,027,0108,1648557005,5.411 49,0015,0021,0958.2,+18.5,024,0120,1648557305,5.297 49,0013,0017,0957.6,+18.6,023,0120,1648557605,5.2 45,0009,0012,0957.9,+18.6,024,0123,1648557905,5.195 45,0011,0015,0957.8,+18.6,026,0129,1648558205,5.254 45,0012,0016,0957.8,+19.0,027,0120,1648558505,5.25 45,0011,0015,0957.8,+19.0,024,0117,1648558805,5.214 45,0014,0018,0957.8,+18.6,026,0095,1648559105,5.223 45,0013,0017,0957.9,+19.1,025,0117,1648559405,5.154 49,0016,0022,0958.0,+18.7,026,0117,1648559705,5.16 49,0012,0016,0957.5,+18.1,027,0109,1648560005,5.21 49,0030,0042,0957.7,+18.3,027,0114,1648560305,5.28 45,0011,0015,0958.0,+18.0,025,0102,1648560605,5.317 45,0011,0015,0957.9,+17.9,025,0130,1648560905,5.311 42,0012,0016,0958.0,+17.6,027,0114,1648561205,5.248 47,0016,0022,0958.1,+17.3,028,0114,1648561505,5.245 49,0014,0018,0958.0,+17.2,029,0112,1648561805,5.297 49,0015,0021,0957.7,+17.4,029,0124,1648562105,5.306 42,0011,0015,0957.7,+17.3,029,0117,1648562405,5.271 45,0011,0015,0957.7,+18.0,029,0091,1648562705,5.22 45,0013,0017,0957.5,+18.4,028,0106,1648563005,5.211 40,0014,0018,0957.2,+18.7,029,0127,1648563305,5.214 42,0016,0022,0957.5,+18.4,028,0107,1648563605,5.285 42,0017,0023,0957.3,+18.4,027,0117,1648563905,5.289 42,0014,0018,0957.3,+18.7,026,0122,1648564205,5.406 40,0014,0018,0957.3,+18.5,027,0092,1648564505,5.324 42,0013,0017,0957.1,+18.1,028,0100,1648564805,5.313 49,0017,0023,0957.2,+17.7,028,0112,1648565105,5.309 47,0018,0024,0957.1,+17.5,028,0114,1648565405,5.364 47,0023,0031,0957.3,+17.4,030,0111,1648565705,5.287 45,0016,0022,0957.3,+17.5,028,0094,1648566005,5.286 45,0021,0028,0957.5,+17.3,030,0098,1648566305,5.269 45,0022,0029,0957.6,+17.3,029,0121,1648566605,5.324 42,0019,0026,0957.5,+17.2,028,0101,1648566905,5.256 47,0015,0021,0957.4,+16.9,031,0111,1648568105,5.364 47,0021,0028,0957.4,+16.7,031,0122,1648568705,5.338 45,0015,0021,0957.2,+16.7,031,0116,1648569305,5.34 49,0023,0031,0957.6,+16.5,033,0098,1648569905,5.332 45,0015,0021,0956.8,+16.3,031,0111,1648570505,5.322 47,0015,0021,0957.2,+15.3,035,0106,1648571105,5.447 45,0017,0023,0957.2,+15.4,033,0112,1648571405,5.505 45,0018,0024,0957.0,+14.9,035,0123,1648571705,5.449 42,0020,0027,0957.1,+14.1,037,0106,1648572005,5.527 42,0017,0023,0957.4,+13.9,037,0125,1648572305,5.45 42,0018,0024,0957.4,+12.4,041,0117,1648572605,5.406 42,0013,0017,0956.9,+12.1,042,0128,1648572905,5.465 40,0025,0034,0957.1,+11.9,042,0111,1648573205,5.398 42,0032,0044,0957.2,+11.6,043,0099,1648573505,5.455 49,0019,0026,0957.2,+11.9,042,0102,1648573805,5.476 49,0020,0027,0957.2,+11.0,046,0120,1648574105,5.379 52,0026,0036,0957.3,+11.1,044,0098,1648574405,5.378 45,0023,0031,0957.2,+10.8,045,0113,1648574705,5.563 42,0019,0026,0957.3,+10.6,045,0123,1648575005,5.571 42,0026,0036,0957.3,+10.1,047,0098,1648575305,5.555 42,0019,0026,0957.2,+10.0,047,0109,1648575605,5.564 42,0025,0034,0957.1,+09.7,048,0101,1648575905,5.565 42,0021,0028,0957.1,+09.4,050,0102,1648576205,5.479 52,0027,0037,0957.6,+08.9,052,0109,1648576505,5.56 52,0018,0024,0957.4,+08.8,052,0143,1648576805,5.472 52,0023,0031,0957.5,+08.9,052,0103,1648577105,5.466 52,0022,0029,0957.3,+08.5,053,0108,1648577405,5.534 52,0019,0026,0957.7,+08.5,053,0113,1648577705,5.461 49,0022,0029,0957.4,+08.7,053,0106,1648578005,5.465 52,0025,0034,0957.7,+08.7,053,0102,1648578305,5.604 52,0028,0038,0957.6,+08.5,054,0118,1648578605,5.602 52,0020,0027,0957.7,+08.6,052,0113,1648578905,5.654 52,0020,0027,0957.6,+08.6,053,0125,1648579205,5.648 52,0020,0027,0957.6,+08.7,052,0113,1648579505,5.623 52,0019,0026,0957.5,+08.5,051,0112,1648579805,5.636 52,0016,0022,0957.8,+07.9,053,0126,1648580105,5.558 52,0023,0031,0957.6,+07.9,053,0132,1648580405,5.569 52,0029,0039,0957.6,+07.7,054,0117,1648580705,5.541 52,0021,0028,0957.6,+07.6,056,0110,1648581005,5.593 52,0021,0028,0957.6,+07.6,055,0114,1648581305,5.532 52,0019,0026,0957.4,+07.5,055,0127,1648581605,5.511 47,0024,0032,0957.6,+07.4,055,0126,1648581905,5.587 49,0020,0027,0957.4,+07.4,056,0106,1648582205,5.657 47,0021,0028,0957.7,+07.2,057,0100,1648582505,5.705 45,0019,0026,0957.8,+07.3,056,0124,1648582805,5.656 42,0020,0027,0957.5,+07.4,056,0103,1648583105,5.63 45,0015,0021,0957.5,+06.4,059,0119,1648583405,5.675 45,0018,0024,0957.4,+06.4,059,0118,1648583705,5.681 49,0019,0026,0957.5,+06.6,058,0099,1648584005,5.652 47,0024,0032,0957.3,+06.2,059,0118,1648584305,5.648 45,0018,0024,0957.5,+06.4,059,0109,1648584605,5.646 45,0021,0028,0957.5,+06.0,060,0097,1648584905,5.642 42,0020,0027,0957.2,+05.8,061,0126,1648585205,5.642 52,0020,0027,0957.3,+05.8,061,0112,1648585505,5.667 52,0015,0021,0957.3,+05.8,062,0126,1648585805,5.735 52,0017,0023,0957.4,+05.6,062,0121,1648586105,5.763 99,0014,0018,0957.1,+05.4,062,0098,1648586405,5.706 42,0013,0017,0957.0,+05.0,063,0125,1648586705,5.7 42,0020,0027,0957.4,+05.4,063,0108,1648587005,5.758 42,0015,0021,0957.3,+05.3,063,0125,1648587305,5.686 42,0014,0018,0957.1,+05.2,063,0111,1648587605,5.74 42,0013,0017,0957.2,+04.8,065,0130,1648587905,5.676 52,0016,0022,0957.1,+04.9,065,0112,1648588205,5.669 52,0015,0021,0957.0,+05.1,065,0114,1648588505,5.671 52,0017,0023,0956.9,+05.0,065,0126,1648588805,5.736 52,0018,0024,0956.9,+05.3,065,0105,1648589105,5.798 52,0016,0022,0957.2,+05.2,065,0109,1648589405,5.845 52,0015,0021,0957.2,+05.1,065,0105,1648589705,5.792 52,0017,0023,0957.0,+05.1,064,0114,1648590005,5.784 52,0015,0021,0957.0,+04.8,066,0110,1648590305,5.781 52,0017,0023,0957.1,+04.9,066,0123,1648590605,5.815 52,0012,0016,0957.2,+04.8,066,0121,1648590905,5.758 52,0013,0017,0956.7,+04.7,066,0115,1648591205,5.805 52,0015,0021,0957.0,+04.9,066,0104,1648591505,5.807 52,0016,0022,0956.8,+04.9,065,0116,1648591805,5.804 52,0017,0023,0956.7,+04.6,066,0116,1648592105,5.792 52,0018,0024,0957.1,+04.4,067,0106,1648592405,5.733 49,0018,0024,0957.0,+04.3,067,0115,1648592705,5.876 52,0023,0031,0956.9,+04.0,069,0098,1648593005,5.863 49,0017,0023,0956.9,+04.0,068,0122,1648593305,5.935 54,0015,0021,0956.4,+03.8,069,0112,1648593605,5.869 52,0016,0022,0956.9,+04.0,069,0117,1648593905,5.838 52,0012,0016,0956.7,+04.2,068,0095,1648594205,5.897 42,0017,0023,0956.7,+04.0,068,0129,1648594505,5.883 45,0015,0021,0956.6,+04.0,069,0127,1648594805,5.883 47,0015,0021,0956.6,+03.6,069,0105,1648595105,5.876 54,0015,0021,0956.5,+03.7,070,0115,1648595405,5.831 52,0020,0027,0956.5,+03.5,071,0107,1648595705,5.863 52,0015,0021,0956.7,+03.3,071,0120,1648596005,5.852 52,0016,0022,0956.4,+03.0,072,0111,1648596305,5.936 52,0017,0023,0956.5,+03.4,071,0118,1648596605,5.942 52,0014,0018,0956.5,+03.4,071,0112,1648596905,5.968 52,0019,0026,0956.3,+03.4,071,0122,1648597205,5.926 42,0016,0022,0956.6,+03.3,071,0129,1648597505,5.936 40,0015,0021,0956.4,+03.1,071,0108,1648597805,5.916 45,0014,0018,0956.3,+02.6,073,0116,1648598105,5.912 49,0016,0022,0956.4,+03.0,073,0112,1648598405,5.95 52,0017,0023,0956.5,+02.9,073,0117,1648598705,5.945 52,0015,0021,0956.4,+02.5,074,0126,1648599005,5.958 52,0017,0023,0956.2,+02.6,074,0092,1648599305,5.944 52,0019,0026,0956.5,+02.8,073,0113,1648599605,5.867 52,0016,0022,0956.2,+02.9,073,0104,1648599905,5.975 47,0017,0023,0956.4,+02.8,073,0107,1648600206,6.062 42,0019,0026,0956.2,+02.6,074,0131,1648600506,6.008 45,0021,0028,0956.2,+02.5,074,0125,1648600805,6 49,0022,0029,0956.4,+02.7,074,0139,1648601106,6.037 52,0019,0026,0956.0,+02.5,074,0124,1648601406,6.042 52,0018,0024,0956.1,+02.8,074,0115,1648601705,5.976 49,0016,0022,0956.2,+03.1,073,0122,1648602005,5.976 49,0020,0027,0956.1,+02.7,074,0101,1648602305,5.962 52,0020,0027,0956.1,+02.7,074,0120,1648602606,6.013 52,0019,0026,0956.0,+02.7,074,0097,1648602905,5.949 52,0020,0027,0955.9,+02.7,074,0099,1648603206,6.016 52,0020,0027,0955.9,+02.7,074,0104,1648603506,6.095 52,0018,0024,0956.4,+03.0,073,0122,1648603806,6.147 52,0016,0022,0956.1,+02.6,074,0120,1648604106,6.141 49,0020,0027,0956.2,+02.6,074,0095,1648604406,6.07 49,0017,0023,0956.0,+02.5,074,0100,1648604706,6.127 49,0019,0026,0956.1,+02.7,074,0133,1648605006,6.054 49,0017,0023,0956.2,+02.6,074,0151,1648605306,6.122 52,0022,0029,0955.9,+02.7,074,0102,1648605606,6.056 49,0020,0027,0956.1,+02.7,074,0109,1648605906,6.098 52,0023,0031,0956.0,+02.6,074,0099,1648606206,6.096 49,0021,0028,0955.9,+02.4,074,0114,1648606506,6.051 49,0022,0029,0956.1,+02.2,075,0113,1648606806,6.022 52,0023,0031,0956.2,+01.9,076,0108,1648607106,6.168 52,0020,0027,0956.2,+01.8,077,0128,1648607406,6.234 52,0022,0029,0956.2,+02.2,076,0114,1648607706,6.141 49,0023,0031,0956.0,+02.2,076,0116,1648608006,6.148 47,0024,0032,0956.2,+02.3,076,0113,1648608306,6.19 47,0027,0037,0955.9,+01.7,077,0106,1648608606,6.196 47,0021,0028,0956.2,+01.6,078,0130,1648608906,6.128 52,0027,0037,0956.2,+02.0,077,0114,1648609206,6.128 52,0022,0029,0956.1,+01.7,077,0125,1648609506,6.167 52,0049,0066,0956.3,+02.0,077,0110,1648609806,6.185 49,0032,0044,0956.0,+02.0,077,0119,1648610106,6.121 49,0030,0042,0956.2,+02.1,076,0101,1648610406,6.101 52,0024,0032,0956.1,+01.9,077,0116,1648610706,6.198 40,0022,0029,0955.9,+01.7,077,0118,1648611006,6.255 42,0025,0034,0955.8,+02.0,077,0118,1648611306,6.243 42,0023,0031,0956.4,+02.0,077,0117,1648611606,6.282 49,0024,0032,0956.1,+02.1,076,0117,1648611906,6.229 49,0021,0028,0956.0,+01.8,077,0128,1648612206,6.204 52,0026,0036,0956.1,+01.8,077,0115,1648612506,6.195 47,0021,0028,0956.3,+02.0,078,0114,1648613106,6.251 47,0025,0034,0956.2,+01.8,078,0097,1648613406,6.195 47,0022,0029,0956.3,+02.0,077,0106,1648613706,6.246 45,0043,0058,0956.2,+02.2,077,0115,1648614006,6.192 45,0032,0044,0956.1,+02.2,077,0115,1648614306,6.317 40,0041,0055,0955.9,+02.0,077,0096,1648614606,6.315 42,0061,0081,0955.9,+02.1,077,0112,1648614906,6.354 42,0036,0049,0956.2,+02.2,076,0118,1648615206,6.316 54,0032,0044,0956.0,+02.3,076,0119,1648615506,6.294 52,0024,0032,0955.9,+02.5,076,0128,1648615806,6.292 52,0031,0043,0956.1,+02.5,076,0108,1648616106,6.297 42,0031,0043,0955.8,+02.8,075,0113,1648616406,6.291 42,0024,0032,0956.2,+03.6,073,0103,1648616706,6.359 40,0029,0039,0956.3,+04.3,071,0096,1648617006,6.325 40,0021,0028,0956.0,+05.3,067,0102,1648617306,6.265 37,0024,0032,0956.3,+05.4,068,0114,1648617606,6.271 45,0021,0028,0956.1,+06.1,068,0105,1648617906,6.393 45,0023,0031,0956.2,+07.0,066,0100,1648618206,6.386 45,0019,0026,0956.4,+07.7,061,0126,1648618506,6.451 47,0017,0023,0956.2,+08.7,059,0116,1648618806,6.453 47,0021,0028,0956.3,+09.4,059,0121,1648619106,6.35 45,0024,0032,0956.2,+10.2,057,0110,1648620006,6.369 47,0022,0029,0956.4,+11.6,054,0101,1648620906,6.344 45,0031,0043,0956.4,+12.4,049,0123,1648621206,6.351 45,0046,0063,0956.3,+14.2,044,0109,1648622406,6.441 45,0044,0059,0956.3,+14.5,044,0103,1648622706,6.461 47,0047,0064,0956.3,+15.3,042,0101,1648623006,6.546 45,0046,0063,0956.3,+15.9,040,0113,1648623306,6.437 45,0048,0065,0956.6,+16.3,039,0118,1648623606,6.477 45,0055,0074,0956.7,+16.6,038,0103,1648623906,6.415 47,0070,0095,0956.2,+17.0,037,0113,1648624206,6.415 45,0040,0054,0956.5,+17.4,034,0119,1648624506,6.398 47,0028,0038,0956.1,+17.4,036,0107,1648624806,6.449 47,0026,0036,0956.2,+18.3,033,0119,1648625106,6.517 45,0022,0029,0956.3,+18.6,031,0112,1648625406,6.624 45,0023,0031,0956.5,+19.5,030,0114,1648625706,6.543 45,0023,0031,0956.3,+19.4,029,0110,1648626006,6.51 45,0019,0026,0956.3,+19.6,027,0138,1648626306,6.563 47,0020,0027,0956.2,+20.1,025,0103,1648626606,6.494 45,0021,0028,0956.3,+19.6,025,0102,1648626906,6.553 47,0025,0034,0956.2,+19.9,025,0122,1648627206,6.546 47,0023,0031,0956.4,+20.4,026,0127,1648627506,6.527 47,0024,0032,0956.1,+20.4,025,0113,1648627806,6.51 45,0018,0024,0956.1,+19.7,021,0109,1648628106,6.499 47,0018,0024,0956.2,+20.1,022,0108,1648628406,6.44 47,0023,0031,0956.0,+20.0,022,0117,1648628706,6.53 47,0017,0023,0956.3,+19.7,021,0105,1648629006,6.635 45,0020,0027,0956.1,+19.7,021,0127,1648629306,6.632 42,0020,0027,0956.3,+19.9,020,0111,1648629606,6.56 47,0021,0028,0956.1,+19.6,021,0127,1648629906,6.548 45,0019,0026,0956.2,+20.3,023,0091,1648630206,6.62 40,0021,0028,0956.2,+19.4,020,0125,1648630506,6.528 37,0019,0026,0956.0,+20.3,020,0111,1648630806,6.525 42,0017,0023,0955.9,+20.0,023,0094,1648631106,6.514 45,0015,0021,0956.1,+20.4,019,0111,1648631406,6.577 40,0016,0022,0955.6,+20.2,019,0102,1648631706,6.566 40,0017,0023,0955.8,+20.4,020,0120,1648632006,6.522 42,0017,0023,0955.9,+20.4,022,0114,1648632306,6.658 47,0018,0024,0955.6,+20.9,021,0117,1648632606,6.733 45,0017,0023,0955.6,+20.5,022,0118,1648632906,6.686 45,0015,0021,0955.7,+19.7,023,0117,1648634706,6.594 45,0015,0021,0955.6,+20.4,023,0098,1648635006,6.568 42,0015,0021,0955.6,+20.5,024,0111,1648635306,6.566 45,0016,0022,0955.3,+20.1,023,0122,1648635606,6.565 47,0014,0018,0955.2,+20.7,023,0125,1648636806,6.673 45,0015,0021,0955.0,+20.9,021,0115,1648637106,6.68 45,0019,0026,0955.0,+21.2,023,0113,1648637406,6.679 40,0015,0021,0954.7,+21.9,024,0117,1648637706,6.653 30,0019,0026,0954.7,+21.3,022,0116,1648638006,6.716 30,0014,0018,0955.1,+21.1,023,0107,1648638306,6.711 33,0012,0016,0955.2,+20.3,023,0095,1648638906,6.787 30,0014,0018,0954.9,+20.2,024,0100,1648639206,6.646 33,0013,0017,0954.9,+20.1,023,0132,1648639506,6.71 33,0017,0023,0954.8,+20.2,023,0126,1648639806,6.804 33,0021,0028,0954.5,+20.2,024,0132,1648640106,6.795 30,0015,0021,0954.7,+20.1,025,0132,1648640406,6.788 28,0015,0021,0954.5,+20.5,022,0129,1648641006,6.713 30,0015,0021,0954.5,+20.0,024,0121,1648641306,6.702 33,0019,0026,0954.6,+20.4,024,0106,1648641606,6.695 35,0019,0026,0954.1,+20.6,023,0118,1648641906,6.686 33,0016,0022,0954.1,+20.9,022,0126,1648642506,6.758 30,0014,0018,0954.1,+20.5,022,0127,1648642806,6.689 33,0014,0018,0954.5,+20.4,022,0093,1648643106,6.813 30,0014,0018,0954.6,+20.1,024,0120,1648643406,6.871 35,0015,0021,0954.6,+20.1,025,0105,1648643706,6.809 28,0014,0018,0954.4,+20.0,025,0115,1648644006,6.776 33,0014,0018,0954.1,+19.8,022,0112,1648644306,6.847 28,0016,0022,0954.1,+20.1,027,0125,1648644606,6.801 33,0016,0022,0954.0,+20.0,023,0100,1648644906,6.791 30,0018,0024,0953.9,+20.1,023,0106,1648645206,6.767 33,0014,0018,0954.1,+20.0,023,0116,1648645506,6.807 28,0016,0022,0954.0,+19.9,023,0130,1648645806,6.744 30,0015,0021,0953.8,+20.0,025,0101,1648646106,6.727 30,0019,0026,0953.9,+20.0,023,0106,1648646406,6.717 28,0015,0021,0954.2,+20.2,023,0115,1648646706,6.873 28,0013,0017,0954.0,+20.3,024,0123,1648647006,6.834 30,0011,0015,0953.5,+20.2,023,0109,1648649106,6.79 28,0015,0021,0953.7,+20.1,024,0099,1648649706,6.82 28,0013,0017,0953.2,+20.0,023,0108,1648650006,6.843 35,0015,0021,0953.4,+19.9,023,0107,1648650306,6.931 45,0015,0021,0953.5,+20.0,025,0115,1648650606,6.931 47,0013,0017,0953.3,+20.1,024,0111,1648650906,6.912 45,0015,0021,0953.1,+20.1,024,0093,1648651206,6.959 47,0014,0018,0953.2,+20.1,024,0133,1648651506,6.909 45,0021,0028,0953.2,+20.4,023,0138,1648651806,6.954 42,0057,0076,0953.4,+20.0,024,0106,1648652106,6.857 47,0015,0021,0953.3,+19.7,024,0118,1648652406,6.889 45,0033,0045,0953.1,+19.8,025,0105,1648652706,6.865 45,0027,0037,0953.5,+19.6,025,0102,1648653006,6.921 47,0015,0021,0953.5,+19.5,026,0101,1648653306,6.923 45,0051,0069,0953.5,+19.2,027,0128,1648653606,6.944 47,0024,0032,0953.4,+19.1,026,0111,1648653906,6.997 42,0015,0021,0953.5,+18.9,026,0119,1648654207,7.026 47,0016,0022,0953.3,+18.7,026,0123,1648654506,6.991 42,0019,0026,0953.4,+18.7,027,0104,1648654806,6.962 45,0013,0017,0953.3,+18.6,027,0113,1648655106,6.971 47,0021,0028,0953.1,+18.6,027,0102,1648655406,6.939 45,0016,0022,0953.1,+18.5,027,0111,1648655706,6.992 42,0017,0023,0953.3,+18.4,027,0124,1648656006,6.932 35,0027,0037,0953.4,+18.2,027,0112,1648656306,6.915 40,0019,0026,0953.1,+18.1,028,0108,1648656606,6.973 40,0016,0022,0953.3,+17.9,028,0111,1648656906,6.961 45,0015,0021,0953.5,+18.0,028,0125,1648657206,6.892 42,0018,0024,0953.2,+17.8,029,0114,1648657506,6.974 47,0017,0023,0953.2,+17.8,029,0114,1648657807,7.035 49,0020,0027,0953.1,+17.6,029,0112,1648658107,7.025 49,0022,0029,0953.2,+17.6,029,0120,1648658407,7.011 52,0020,0027,0953.1,+17.4,029,0120,1648658707,7.012 47,0017,0023,0953.4,+17.3,030,0102,1648659007,7.009 45,0022,0029,0953.3,+17.2,030,0123,1648659307,7.075 45,0019,0026,0953.1,+17.4,030,0119,1648659607,7.046 49,0017,0023,0953.0,+17.0,031,0105,1648659906,6.976 47,0021,0028,0953.0,+17.1,031,0124,1648660206,6.965 49,0018,0024,0953.0,+17.0,032,0114,1648660506,6.966 47,0019,0026,0953.2,+17.2,031,0095,1648660806,6.956 47,0017,0023,0953.2,+16.9,032,0118,1648661107,7.048 49,0026,0036,0953.2,+16.8,032,0113,1648661407,7.13 42,0015,0021,0953.2,+16.4,033,0106,1648661707,7.094 42,0023,0031,0953.4,+16.8,032,0110,1648662007,7.084 45,0052,0070,0953.6,+16.2,034,0109,1648662307,7.085 49,0018,0024,0953.6,+16.6,033,0119,1648662607,7.076 49,0021,0028,0953.7,+16.3,034,0108,1648662907,7.155 99,0017,0023,0953.6,+16.4,033,0106,1648663207,7.117 49,0015,0021,0953.6,+16.8,033,0112,1648663507,7.099 49,0019,0026,0953.6,+16.6,033,0123,1648663807,7.039 47,0022,0029,0953.6,+16.5,034,0119,1648664107,7.031 49,0021,0028,0953.6,+16.6,034,0128,1648664407,7.025 49,0022,0029,0953.9,+16.5,035,0119,1648664707,7.18 47,0016,0022,0954.2,+16.4,036,0118,1648665007,7.162 49,0018,0024,0954.0,+16.6,036,0107,1648665307,7.156 52,0019,0026,0953.9,+16.4,036,0108,1648665607,7.203 49,0016,0022,0953.8,+16.2,037,0119,1648665907,7.19 52,0018,0024,0953.8,+16.0,038,0120,1648666207,7.19 52,0018,0024,0954.0,+15.4,040,0109,1648666507,7.18 49,0015,0021,0954.1,+15.7,038,0107,1648666807,7.164 49,0016,0022,0953.9,+14.7,042,0114,1648667107,7.112 47,0019,0026,0953.8,+14.5,043,0102,1648667407,7.16 52,0015,0021,0953.9,+14.3,044,0121,1648667707,7.155 49,0018,0024,0953.7,+14.9,041,0116,1648668007,7.099 49,0013,0017,0953.8,+14.5,042,0116,1648668307,7.236 49,0016,0022,0953.8,+14.1,043,0094,1648668607,7.22 52,0016,0022,0954.1,+14.5,043,0134,1648668907,7.222 52,0022,0029,0954.2,+14.2,044,0130,1648669207,7.204 52,0018,0024,0954.0,+14.6,042,0116,1648669507,7.261 52,0016,0022,0953.7,+14.3,044,0105,1648669807,7.201 49,0016,0022,0954.0,+13.9,045,0124,1648670107,7.19 49,0025,0034,0953.9,+15.4,041,0107,1648670407,7.178 40,0013,0017,0953.8,+15.8,039,0127,1648670707,7.228 40,0018,0024,0953.9,+14.6,044,0111,1648671007,7.176 42,0018,0024,0953.6,+14.6,043,0103,1648671307,7.229 45,0020,0027,0953.5,+14.8,043,0104,1648671607,7.19 42,0025,0034,0953.7,+15.1,041,0112,1648671907,7.234 45,0015,0021,0954.0,+15.3,040,0111,1648672207,7.294 52,0013,0017,0953.5,+15.4,038,0110,1648672507,7.283 49,0011,0015,0953.6,+15.4,038,0100,1648672807,7.329 52,0017,0023,0953.9,+15.7,036,0131,1648673107,7.267 47,0019,0026,0953.4,+15.4,037,0106,1648673407,7.254 49,0013,0017,0953.9,+15.7,035,0096,1648673707,7.252 49,0013,0017,0953.4,+15.5,036,0110,1648674007,7.309 52,0010,0013,0953.6,+15.5,036,0112,1648674307,7.244 52,0014,0018,0953.5,+15.5,036,0131,1648674607,7.283 52,0010,0013,0953.7,+15.3,037,0107,1648674907,7.287 99,0014,0018,0953.7,+15.2,037,0112,1648675207,7.273 49,0017,0023,0953.8,+15.6,035,0121,1648675507,7.305 49,0016,0022,0953.8,+15.5,035,0129,1648675807,7.404 52,0014,0018,0953.7,+15.5,035,0109,1648676107,7.333 47,0015,0021,0953.4,+15.5,036,0099,1648676407,7.335 49,0011,0015,0953.4,+15.4,036,0114,1648676707,7.35 54,0010,0013,0953.4,+15.4,036,0125,1648677007,7.331 47,0011,0015,0953.3,+15.4,036,0106,1648677307,7.356 49,0014,0018,0953.4,+15.4,036,0110,1648677607,7.361 45,0014,0018,0953.3,+15.4,036,0122,1648677907,7.376 47,0011,0015,0953.7,+15.1,037,0111,1648678207,7.281 49,0012,0016,0953.6,+15.2,037,0113,1648678807,7.343 49,0013,0017,0953.5,+15.1,037,0107,1648679107,7.371 52,0015,0021,0953.2,+15.0,038,0114,1648679407,7.505 49,0012,0016,0953.3,+15.0,037,0117,1648679707,7.487 52,0016,0022,0953.6,+15.1,038,0110,1648680007,7.402 49,0011,0015,0953.5,+15.1,037,0111,1648680307,7.463 49,0012,0016,0953.1,+15.2,036,0107,1648680607,7.393 49,0011,0015,0953.1,+15.2,036,0119,1648680907,7.433 49,0012,0016,0953.1,+15.3,036,0100,1648681207,7.371 49,0015,0021,0953.2,+15.2,036,0109,1648681507,7.376 49,0011,0015,0952.8,+14.6,038,0117,1648681807,7.439 49,0015,0021,0952.7,+14.7,038,0108,1648682107,7.382 45,0011,0015,0952.6,+14.7,037,0123,1648682407,7.417 45,0011,0015,0952.9,+14.6,038,0105,1648682707,7.461 42,0018,0024,0952.5,+14.3,039,0107,1648683007,7.496 42,0016,0022,0952.9,+13.7,042,0113,1648683307,7.485 47,0010,0013,0952.9,+13.3,042,0101,1648683607,7.481 49,0010,0013,0952.5,+13.8,040,0115,1648683907,7.532 49,0021,0028,0952.8,+12.9,043,0093,1648684207,7.476 52,0012,0016,0952.3,+12.5,044,0112,1648684507,7.473 52,0008,0011,0952.4,+13.2,042,0106,1648684807,7.507 47,0016,0022,0952.3,+12.4,046,0120,1648685107,7.493 40,0008,0011,0952.2,+12.7,044,0107,1648685407,7.502 40,0020,0027,0952.5,+12.0,046,0123,1648685707,7.421 37,0018,0024,0952.1,+12.9,043,0117,1648686007,7.472 49,0014,0018,0952.1,+13.6,041,0090,1648686307,7.582 52,0011,0015,0952.2,+13.9,040,0103,1648686607,7.57 49,0012,0016,0952.0,+13.4,042,0098,1648686907,7.619 37,0015,0021,0952.0,+14.2,040,0107,1648687207,7.553 40,0010,0013,0951.8,+13.2,043,0110,1648687507,7.541 40,0010,0013,0952.2,+13.7,042,0104,1648687807,7.588 42,0015,0021,0952.0,+12.5,046,0114,1648688107,7.588 45,0021,0028,0951.9,+12.2,047,0110,1648688407,7.54 45,0015,0021,0951.7,+11.5,048,0110,1648688707,7.514 52,0014,0018,0951.5,+11.5,048,0125,1648689007,7.509 52,0020,0027,0951.6,+11.7,047,0110,1648689307,7.548 52,0015,0021,0951.7,+11.2,050,0130,1648689607,7.493 54,0015,0021,0951.7,+11.3,049,0102,1648689907,7.57 52,0014,0018,0951.8,+11.7,047,0121,1648690207,7.642 54,0016,0022,0951.5,+11.2,050,0122,1648690507,7.664 42,0015,0021,0951.8,+11.3,048,0119,1648690807,7.617 40,0018,0024,0951.4,+10.7,053,0129,1648691107,7.608 40,0018,0024,0951.7,+11.6,047,0102,1648691407,7.592 49,0016,0022,0951.7,+11.8,049,0103,1648691707,7.642 49,0022,0029,0951.5,+11.1,051,0115,1648692007,7.632 49,0023,0031,0951.6,+11.2,052,0101,1648692307,7.666 49,0021,0028,0951.7,+12.0,047,0120,1648692607,7.599 49,0018,0024,0951.3,+13.3,042,0123,1648692907,7.64 49,0017,0023,0951.3,+12.5,046,0103,1648693207,7.629 45,0014,0018,0951.2,+12.8,045,0122,1648693507,7.718 45,0014,0018,0951.4,+12.3,046,0110,1648693807,7.778 45,0016,0022,0951.5,+12.3,046,0111,1648694107,7.692 49,0012,0016,0951.4,+13.1,043,0121,1648694407,7.686 49,0013,0017,0951.9,+14.0,040,0096,1648694707,7.822 47,0011,0015,0951.7,+13.9,040,0109,1648695007,7.683 49,0010,0013,0951.7,+14.3,039,0120,1648695307,7.664 49,0016,0022,0951.1,+14.3,039,0118,1648695607,7.726 47,0011,0015,0951.5,+14.5,039,0114,1648695907,7.715 45,0015,0021,0951.6,+14.2,040,0110,1648696207,7.647 47,0027,0037,0951.3,+14.7,038,0101,1648696507,7.641 45,0011,0015,0951.1,+14.6,038,0100,1648696807,7.652 37,0011,0015,0951.4,+14.8,037,0110,1648697107,7.736 37,0020,0027,0951.1,+14.7,038,0122,1648697407,7.795 37,0013,0017,0951.3,+14.8,038,0102,1648697707,7.829 42,0014,0018,0951.1,+14.4,039,0107,1648698007,7.783 42,0015,0021,0951.3,+14.8,038,0099,1648698307,7.826 42,0017,0023,0951.1,+14.7,039,0118,1648698607,7.753 45,0016,0022,0951.2,+14.4,039,0102,1648698907,7.811 40,0024,0032,0951.2,+14.4,040,0125,1648699207,7.8 47,0017,0023,0951.0,+14.5,040,0087,1648699507,7.793 45,0018,0024,0951.0,+14.5,040,0127,1648699807,7.773 45,0018,0024,0950.9,+14.6,040,0109,1648700107,7.781 42,0018,0024,0951.0,+14.5,040,0101,1648700407,7.731 40,0013,0017,0950.8,+14.5,040,0127,1648700707,7.8 37,0017,0023,0950.9,+14.5,040,0111,1648701007,7.898 40,0024,0032,0950.6,+14.5,041,0111,1648701307,7.844 52,0015,0021,0950.6,+13.9,042,0127,1648701607,7.844 52,0020,0027,0950.7,+14.2,042,0123,1648701907,7.905 49,0022,0029,0950.5,+14.0,042,0120,1648702207,7.818 42,0016,0022,0951.0,+14.6,041,0115,1648702507,7.913 40,0020,0027,0950.5,+14.4,041,0094,1648702807,7.81 37,0021,0028,0950.7,+14.7,040,0099,1648703107,7.871 49,0022,0029,0950.8,+14.2,043,0123,1648703407,7.814 45,0031,0043,0950.7,+13.9,045,0108,1648703707,7.858 49,0022,0029,0950.9,+14.3,042,0131,1648704007,7.842 45,0018,0024,0950.9,+14.3,043,0112,1648704307,7.93 25,0025,0034,0950.9,+14.6,042,0091,1648704607,7.977 25,0023,0031,0951.2,+14.7,042,0110,1648704907,7.911 45,0017,0023,0951.3,+15.1,042,0109,1648705507,7.962 47,0017,0023,0951.4,+15.1,041,0106,1648705807,7.872 47,0013,0017,0950.8,+15.4,040,0118,1648706107,7.886 42,0023,0031,0951.0,+15.4,041,0127,1648706407,7.903 45,0018,0024,0950.7,+15.7,040,0113,1648707307,7.865 42,0020,0027,0950.7,+15.6,041,0104,1648707607,7.857 47,0017,0023,0951.0,+15.4,042,0123,1648707907,7.943 47,0016,0022,0951.1,+15.4,042,0117,1648708207,7.983 45,0019,0026,0951.4,+15.2,043,0117,1648708508,8.058 47,0044,0059,0951.6,+14.9,046,0103,1648708807,7.981 47,0013,0017,0951.5,+14.9,046,0114,1648709107,7.967 49,0017,0023,0951.3,+15.1,045,0109,1648709408,8.046 45,0024,0032,0951.4,+15.1,045,0117,1648709708,8.053 45,0019,0026,0951.4,+15.1,044,0147,1648710007,7.937 47,0016,0022,0950.8,+15.6,044,0107,1648711507,7.97 49,0016,0022,0951.1,+15.8,043,0109,1648711808,8.054 47,0017,0023,0951.0,+15.9,042,0122,1648712108,8.111 47,0020,0027,0950.9,+15.8,043,0095,1648712408,8.044 52,0015,0021,0951.1,+16.1,042,0117,1648712708,8.125 45,0019,0026,0951.5,+16.1,042,0110,1648713007,7.999 45,0023,0031,0951.4,+16.2,041,0112,1648713307,7.998 47,0014,0018,0951.7,+16.5,042,0130,1648713908,8.074 45,0018,0024,0951.7,+16.5,040,0120,1648714208,8.063 42,0022,0029,0951.6,+16.7,041,0125,1648714508,8.046 45,0011,0015,0951.7,+16.8,040,0110,1648714807,7.988 45,0011,0015,0951.3,+16.9,042,0090,1648715108,8.059 45,0036,0049,0951.3,+16.9,041,0109,1648715408,8.218 45,0016,0022,0951.4,+17.1,040,0100,1648715708,8.137 47,0022,0029,0951.7,+17.2,040,0124,1648716008,8.168 54,0014,0018,0951.5,+17.0,040,0105,1648716308,8.118 54,0012,0016,0951.2,+17.3,040,0100,1648716608,8.096 54,0018,0024,0951.3,+17.2,041,0100,1648716908,8.172 52,0014,0018,0951.3,+17.4,040,0112,1648717208,8.073 52,0019,0026,0951.2,+17.7,040,0103,1648717508,8.142 47,0018,0024,0951.2,+17.6,040,0100,1648717808,8.137 52,0020,0027,0950.8,+17.6,039,0123,1648718108,8.148 52,0021,0028,0951.2,+17.7,039,0120,1648718408,8.131 52,0017,0023,0951.1,+17.6,040,0125,1648718708,8.185 49,0019,0026,0951.1,+17.7,041,0115,1648719008,8.19 45,0017,0023,0950.9,+17.6,042,0110,1648719308,8.171 49,0023,0031,0951.0,+17.6,040,0110,1648719608,8.24 54,0010,0013,0951.2,+17.7,039,0101,1648719908,8.156 54,0017,0023,0950.8,+17.8,040,0116,1648720208,8.15 52,0021,0028,0950.5,+18.1,039,0097,1648720508,8.147 54,0010,0013,0950.6,+18.5,039,0122,1648721108,8.202 54,0026,0036,0950.2,+18.7,039,0116,1648721408,8.188 52,0013,0017,0950.2,+18.8,038,0122,1648721708,8.112 52,0022,0029,0950.2,+18.6,038,0114,1648722008,8.095 52,0015,0021,0950.6,+18.9,038,0125,1648722308,8.179 47,0022,0029,0950.1,+18.6,038,0119,1648722608,8.325 45,0017,0023,0950.3,+18.8,037,0117,1648722908,8.308 45,0019,0026,0950.3,+19.1,037,0091,1648723208,8.303 52,0017,0023,0950.3,+19.3,037,0128,1648723508,8.227 52,0017,0023,0950.1,+18.8,038,0108,1648723808,8.276 49,0023,0031,0950.3,+19.6,038,0116,1648724108,8.232 52,0024,0032,0950.4,+19.3,037,0131,1648724408,8.217 52,0018,0024,0950.1,+19.4,039,0103,1648724708,8.277 52,0024,0032,0950.0,+19.3,038,0102,1648725008,8.199 54,0018,0024,0950.0,+19.2,038,0108,1648725308,8.183 52,0017,0023,0949.8,+19.3,037,0119,1648725608,8.237 52,0019,0026,0950.0,+19.1,037,0111,1648725908,8.321 40,0021,0028,0949.9,+19.4,039,0113,1648726208,8.39 42,0029,0039,0949.9,+19.3,037,0104,1648726508,8.371 40,0015,0021,0949.9,+19.3,038,0130,1648726808,8.311 42,0018,0024,0950.2,+19.2,038,0113,1648727108,8.359 40,0018,0024,0950.0,+19.0,039,0112,1648727408,8.342 47,0018,0024,0949.9,+18.7,039,0101,1648727708,8.336 49,0023,0031,0949.9,+18.9,039,0106,1648728008,8.278 47,0025,0034,0950.1,+19.4,041,0099,1648728308,8.257 49,0024,0032,0949.8,+19.7,037,0108,1648728608,8.256 52,0020,0027,0949.9,+19.4,038,0124,1648728908,8.257 52,0025,0034,0949.8,+20.4,038,0111,1648729208,8.298 52,0020,0027,0949.5,+20.2,039,0137,1648729508,8.327 52,0019,0026,0949.6,+20.5,037,0110,1648729809,9.43 52,0029,0039,0949.7,+20.0,038,0112,1648730108,8.371 52,0023,0031,0949.3,+19.8,037,0106,1648730408,8.422 52,0022,0029,0949.0,+19.9,038,0109,1648730708,8.403 52,0021,0028,0949.1,+20.1,037,0107,1648731008,8.371 54,0017,0023,0949.2,+19.9,037,0123,1648731308,8.359 42,0025,0034,0949.6,+19.9,037,0101,1648731608,8.323 42,0016,0022,0948.9,+19.7,038,0105,1648731908,8.314 45,0014,0018,0949.3,+19.7,037,0112,1648732208,8.301 54,0015,0021,0949.6,+19.5,038,0098,1648732508,8.3 52,0017,0023,0948.7,+19.4,038,0116,1648732808,8.359 49,0014,0018,0948.4,+19.7,037,0139,1648733108,8.391 47,0018,0024,0948.5,+19.8,038,0115,1648733408,8.437 45,0017,0023,0948.5,+19.7,038,0101,1648733708,8.438 40,0017,0023,0948.4,+19.8,037,0097,1648734008,8.486 45,0018,0024,0948.2,+19.9,036,0094,1648734308,8.478 40,0018,0024,0947.7,+19.9,036,0113,1648734608,8.456 40,0019,0026,0947.6,+20.1,037,0118,1648734908,8.392 52,0014,0018,0947.7,+20.1,036,0094,1648735208,8.46 49,0013,0017,0948.0,+20.2,036,0119,1648735508,8.39 47,0022,0029,0947.7,+20.2,035,0108,1648735808,8.364 49,0019,0026,0947.6,+20.2,034,0104,1648736108,8.451 45,0023,0031,0947.7,+20.2,035,0113,1648736408,8.382 45,0019,0026,0947.8,+20.1,035,0116,1648736708,8.503 45,0015,0021,0947.6,+20.2,035,0094,1648737008,8.549 40,0020,0027,0947.7,+20.0,037,0105,1648737308,8.552 42,0023,0031,0947.6,+20.0,035,0113,1648737608,8.536 45,0018,0024,0947.8,+19.8,036,0132,1648737908,8.53 42,0024,0032,0947.3,+19.7,036,0118,1648738208,8.452 47,0023,0031,0947.3,+19.7,037,0112,1648738508,8.434 45,0020,0027,0946.8,+19.7,037,0129,1648738808,8.456 42,0026,0036,0946.6,+19.6,037,0125,1648739108,8.506 45,0027,0037,0946.5,+19.6,037,0122,1648739408,8.443 45,0022,0029,0946.2,+19.3,038,0107,1648740008,8.501 47,0023,0031,0946.4,+19.3,038,0122,1648740308,8.497 47,0026,0036,0946.5,+19.3,038,0108,1648740608,8.61 49,0017,0023,0946.7,+19.1,039,0111,1648740908,8.565 47,0023,0031,0946.2,+19.2,038,0099,1648741208,8.605 47,0027,0037,0946.9,+19.0,038,0121,1648741508,8.549 45,0025,0034,0945.8,+19.0,038,0104,1648741808,8.525 42,0026,0036,0946.0,+18.7,039,0112,1648742408,8.498 45,0019,0026,0946.6,+18.2,040,0128,1648743608,8.56 45,0018,0024,0946.6,+18.2,040,0116,1648743908,8.554 47,0021,0028,0946.6,+18.2,039,0122,1648744208,8.607 45,0037,0050,0946.4,+18.1,039,0121,1648744808,8.585 45,0024,0032,0946.8,+18.0,039,0111,1648745108,8.584 47,0017,0023,0946.3,+18.0,038,0130,1648745408,8.556 52,0020,0027,0946.6,+18.4,035,0111,1648746008,8.616 45,0030,0042,0946.7,+18.5,035,0104,1648746308,8.564 49,0031,0043,0946.9,+18.7,034,0121,1648746608,8.619 42,0026,0036,0947.2,+18.6,034,0118,1648746908,8.517 42,0029,0039,0947.0,+18.8,033,0102,1648747208,8.619 47,0025,0034,0947.0,+18.6,033,0101,1648747508,8.704 49,0037,0050,0946.7,+18.7,033,0105,1648747808,8.745 52,0033,0045,0947.5,+18.6,033,0116,1648748108,8.685 52,0026,0036,0947.2,+18.4,034,0092,1648748408,8.71 45,0027,0037,0947.1,+18.3,034,0107,1648748708,8.724 47,0026,0036,0946.7,+18.5,033,0134,1648749008,8.698 47,0030,0042,0946.7,+18.2,034,0101,1648749308,8.643 54,0017,0023,0946.4,+18.5,033,0102,1648749608,8.711 54,0023,0031,0946.6,+18.5,033,0097,1648749908,8.665 52,0033,0045,0946.5,+18.5,033,0113,1648750208,8.701 54,0026,0036,0947.0,+18.4,034,0120,1648750508,8.618 54,0023,0031,0947.0,+18.1,035,0125,1648750809,9.662 52,0040,0054,0946.9,+18.3,034,0112,1648751108,8.751 45,0034,0047,0947.3,+18.2,035,0095,1648751408,8.745 42,0029,0039,0947.2,+18.0,035,0115,1648751708,8.724 47,0017,0023,0947.5,+18.0,035,0138,1648752008,8.714 45,0017,0023,0947.6,+17.9,035,0127,1648752308,8.765 47,0027,0037,0947.3,+17.8,036,0100,1648752608,8.757 47,0032,0044,0946.9,+17.6,037,0105,1648752908,8.69 47,0024,0032,0947.0,+17.6,037,0113,1648753208,8.739 47,0022,0029,0946.7,+17.8,036,0110,1648753508,8.735 45,0024,0032,0946.7,+17.8,036,0119,1648753808,8.661 47,0021,0028,0946.7,+17.8,036,0123,1648754108,8.715 45,0030,0042,0947.4,+17.8,036,0113,1648754408,8.641 45,0029,0039,0947.3,+17.4,038,0106,1648754708,8.775 45,0031,0043,0947.2,+17.5,037,0118,1648755008,8.777 49,0017,0023,0947.2,+17.3,038,0124,1648755308,8.833 47,0024,0032,0947.2,+17.7,037,0107,1648755608,8.776 49,0017,0023,0947.1,+17.5,037,0139,1648755908,8.76 52,0028,0038,0946.8,+17.5,037,0107,1648756208,8.744 52,0020,0027,0946.9,+17.6,037,0116,1648756508,8.743 54,0025,0034,0947.2,+17.3,038,0102,1648756808,8.735 52,0018,0024,0947.1,+17.6,037,0101,1648757108,8.781 52,0021,0028,0947.0,+17.3,038,0094,1648757408,8.78 54,0017,0023,0947.3,+17.4,038,0118,1648757708,8.773 54,0016,0022,0947.0,+17.1,040,0118,1648758008,8.792 52,0020,0027,0947.3,+17.4,039,0116,1648758308,8.854 49,0026,0036,0947.3,+17.4,038,0135,1648758608,8.846 47,0023,0031,0947.7,+17.3,039,0107,1648758908,8.923 45,0024,0032,0947.4,+16.6,042,0109,1648759208,8.837 47,0016,0022,0947.2,+17.2,040,0123,1648759508,8.888 49,0016,0022,0947.3,+17.0,040,0115,1648759808,8.875 45,0022,0029,0947.7,+17.1,040,0103,1648760108,8.834 47,0032,0044,0947.5,+17.0,041,0112,1648760408,8.868 42,0024,0032,0947.3,+16.9,041,0100,1648760708,8.848 45,0019,0026,0947.1,+16.9,041,0118,1648761008,8.846 45,0017,0023,0947.1,+17.3,041,0100,1648761308,8.835 47,0016,0022,0947.2,+17.1,042,0106,1648761608,8.763 45,0015,0021,0947.6,+17.3,041,0122,1648761908,8.902 47,0017,0023,0947.6,+17.0,042,0096,1648762208,8.907 47,0014,0018,0947.4,+17.4,041,0110,1648762508,8.911 47,0020,0027,0947.2,+17.0,042,0109,1648762808,8.95 49,0013,0017,0947.7,+17.2,041,0109,1648763108,8.969 52,0020,0027,0947.6,+16.9,042,0110,1648763408,8.948 52,0017,0023,0947.9,+16.9,042,0118,1648763708,8.945 54,0017,0023,0947.5,+16.7,044,0108,1648764008,8.875 52,0018,0024,0947.7,+17.2,041,0106,1648764308,8.927 52,0016,0022,0948.5,+17.1,041,0097,1648764608,8.917 52,0014,0018,0948.0,+17.3,041,0120,1648764908,8.86 54,0018,0024,0947.6,+17.2,041,0134,1648765208,8.85 52,0015,0021,0948.0,+17.1,042,0117,1648765508,8.966 54,0010,0013,0947.4,+17.0,042,0097,1648765808,8.985 52,0015,0021,0947.5,+17.0,042,0118,1648766108,8.971 54,0008,0011,0947.3,+16.9,042,0115,1648766409,9.024 52,0012,0016,0947.0,+17.1,042,0126,1648766709,9.023 47,0017,0023,0947.2,+17.1,042,0097,1648767009,9.008 45,0016,0022,0947.0,+17.1,041,0100,1648767309,9.006 45,0012,0016,0947.4,+17.3,041,0105,1648767608,8.942 52,0017,0023,0947.0,+17.2,041,0110,1648767909,9.001 49,0014,0018,0947.1,+17.3,041,0120,1648768209,9.005 54,0015,0021,0947.2,+17.0,041,0110,1648768508,8.936 52,0015,0021,0947.5,+16.7,042,0116,1648768808,8.96 54,0022,0029,0947.5,+16.7,043,0117,1648769109,9.061 52,0017,0023,0947.4,+16.6,043,0117,1648769409,9.035 42,0017,0023,0947.3,+16.5,043,0116,1648769709,9.028 47,0015,0021,0947.8,+16.6,043,0096,1648770009,9.095 45,0027,0037,0947.7,+16.4,043,0103,1648770309,9.104 47,0017,0023,0947.5,+16.7,042,0114,1648770609,9.01 45,0021,0028,0947.4,+16.7,043,0106,1648770909,9.007 47,0018,0024,0947.4,+16.6,043,0121,1648771209,9.008 52,0028,0038,0947.4,+16.7,042,0131,1648771508,8.995 54,0017,0023,0947.5,+16.7,043,0136,1648771808,8.98 54,0016,0022,0947.9,+16.6,043,0121,1648772109,9.031 52,0016,0022,0947.4,+16.5,044,0126,1648772408,8.974 52,0016,0022,0947.5,+16.4,044,0106,1648772709,9.052 52,0026,0036,0947.1,+16.4,044,0114,1648773009,9.125 47,0019,0026,0947.0,+16.4,045,0118,1648773309,9.111 47,0016,0022,0946.7,+16.5,044,0115,1648773609,9.141 49,0020,0027,0946.0,+16.4,044,0123,1648773909,9.142 52,0013,0017,0946.2,+16.2,046,0112,1648774209,9.138 52,0016,0022,0945.9,+16.3,045,0126,1648774509,9.15 49,0026,0036,0946.0,+16.4,045,0098,1648774809,9.134 52,0027,0037,0945.4,+16.3,045,0101,1648775109,9.121 52,0014,0018,0945.9,+16.4,045,0114,1648775409,9.116 49,0014,0018,0945.6,+16.2,046,0116,1648775709,9.094 52,0014,0018,0945.5,+16.4,045,0136,1648776009,9.033 49,0015,0021,0945.4,+16.3,045,0114,1648776309,9.172 54,0015,0021,0945.9,+16.4,045,0121,1648776609,9.244 49,0018,0024,0945.7,+16.4,045,0110,1648776909,9.168 52,0021,0028,0945.6,+16.6,044,0118,1648777209,9.157 52,0023,0031,0945.7,+16.7,044,0119,1648777509,9.154 47,0024,0032,0945.7,+16.4,045,0103,1648777809,9.153 45,0029,0039,0945.6,+16.5,045,0129,1648778109,9.133 49,0028,0038,0945.7,+16.7,044,0099,1648778409,9.191 47,0030,0042,0945.3,+16.6,045,0115,1648778709,9.128 52,0019,0026,0946.0,+16.6,045,0117,1648779009,9.114 52,0037,0050,0945.8,+16.6,044,0101,1648779309,9.176 49,0028,0038,0945.8,+16.6,045,0120,1648779609,9.1 49,0022,0029,0945.6,+16.6,045,0118,1648779909,9.198 49,0028,0038,0945.9,+16.3,045,0101,1648780209,9.225 49,0024,0032,0945.7,+16.3,046,0118,1648780509,9.227 54,0026,0036,0945.5,+16.0,046,0104,1648780809,9.279 52,0020,0027,0945.4,+16.1,046,0107,1648781109,9.224 42,0024,0032,0945.5,+16.0,047,0128,1648781409,9.265 45,0028,0038,0945.6,+15.5,048,0101,1648781709,9.192 45,0026,0036,0945.7,+15.5,049,0116,1648782009,9.248 49,0024,0032,0945.5,+15.4,049,0116,1648782309,9.184 52,0032,0044,0945.8,+15.3,049,0108,1648782609,9.173 52,0025,0034,0945.7,+15.1,050,0113,1648782909,9.166 54,0022,0029,0945.5,+15.3,049,0109,1648783209,9.223 54,0029,0039,0945.2,+15.0,051,0121,1648783509,9.251 54,0025,0034,0945.8,+15.1,050,0098,1648783809,9.356 54,0035,0048,0945.7,+14.8,050,0131,1648784109,9.294 54,0035,0048,0945.4,+14.6,051,0111,1648784409,9.363 54,0028,0038,0945.5,+14.5,051,0128,1648784709,9.347 57,0028,0038,0945.7,+15.0,049,0128,1648785009,9.345 54,0029,0039,0945.9,+14.4,051,0107,1648785309,9.272 54,0024,0032,0945.8,+15.1,048,0112,1648785609,9.333 54,0032,0044,0945.5,+14.9,049,0099,1648785909,9.282 52,0030,0042,0945.6,+15.1,048,0099,1648786209,9.244 52,0041,0055,0945.6,+15.2,048,0129,1648786509,9.243 45,0034,0047,0945.4,+15.0,048,0101,1648786809,9.228 42,0041,0055,0945.3,+15.3,047,0096,1648787109,9.314 42,0041,0055,0945.0,+15.3,047,0105,1648787409,9.431 45,0032,0044,0945.1,+15.0,048,0113,1648787709,9.381 54,0034,0047,0945.3,+15.0,048,0099,1648788009,9.409 54,0032,0044,0945.3,+15.4,046,0105,1648788309,9.441 52,0045,0060,0945.6,+15.9,044,0119,1648788609,9.34 45,0042,0057,0945.6,+15.7,045,0115,1648788909,9.329 49,0036,0049,0945.3,+15.6,045,0117,1648789209,9.342 54,0044,0059,0944.9,+15.7,045,0111,1648789509,9.314 54,0041,0055,0944.6,+15.6,046,0115,1648789809,9.365 57,0044,0059,0944.7,+15.7,045,0109,1648790109,9.344 52,0053,0071,0944.8,+15.7,045,0110,1648790409,9.311 49,0034,0047,0945.1,+15.9,044,0125,1648790709,9.635 47,0061,0081,0944.6,+15.7,045,0111,1648791009,9.452 49,0035,0048,0944.5,+16.1,044,0097,1648791309,9.493 49,0053,0071,0945.0,+16.2,044,0120,1648791609,9.41 47,0050,0068,0944.9,+16.7,043,0113,1648791909,9.476 49,0049,0066,0945.1,+17.1,041,0126,1648792209,9.414 49,0045,0060,0944.8,+17.3,041,0092,1648792509,9.394 47,0047,0064,0944.6,+17.6,039,0109,1648792809,9.399 47,0048,0065,0945.0,+17.9,039,0089,1648793109,9.383 45,0051,0069,0944.6,+18.0,039,0110,1648793409,9.46 45,0047,0064,0944.7,+18.0,040,0112,1648793709,9.386 47,0060,0080,0944.2,+18.1,038,0100,1648794009,9.44 47,0043,0058,0944.3,+18.1,038,0109,1648794309,9.44 49,0044,0059,0944.5,+18.2,038,0098,1648794609,9.507 47,0050,0068,0944.2,+18.3,038,0113,1648794909,9.561 45,0040,0054,0944.6,+18.4,037,0095,1648795209,9.479 45,0042,0057,0944.6,+18.6,038,0100,1648795509,9.496 42,0055,0074,0944.7,+18.4,037,0109,1648795809,9.478 45,0047,0064,0944.6,+18.8,039,0108,1648796109,9.525 42,0049,0066,0944.5,+18.6,036,0117,1648796409,9.524 42,0041,0055,0944.4,+18.6,037,0119,1648796709,9.5 40,0056,0075,0945.0,+18.9,038,0121,1648797009,9.603 45,0044,0059,0944.8,+18.9,036,0127,1648797309,9.437 47,0057,0076,0944.6,+19.4,035,0100,1648797609,9.428 47,0049,0066,0944.9,+19.3,036,0116,1648797909,9.522 45,0042,0057,0945.1,+20.4,035,0108,1648798209,9.622 42,0041,0055,0945.6,+20.3,034,0093,1648798509,9.643 40,0054,0073,0946.1,+20.2,035,0118,1648798809,9.64 42,0059,0079,0944.7,+19.5,035,0128,1648799109,9.625 47,0050,0068,0944.7,+19.5,036,0119,1648799409,9.609 45,0053,0071,0945.3,+19.9,035,0112,1648799709,9.605 47,0047,0064,0945.0,+20.0,035,0108,1648800009,9.549 42,0051,0069,0945.1,+19.3,035,0119,1648800309,9.523 47,0060,0080,0945.2,+20.4,034,0107,1648800609,9.606 47,0053,0071,0944.8,+20.7,034,0109,1648800909,9.52 40,0048,0065,0945.1,+20.1,035,0122,1648801209,9.514 42,0053,0071,0945.3,+20.2,037,0132,1648801509,9.678 40,0042,0057,0945.3,+19.9,035,0105,1648801809,9.697 42,0050,0068,0945.2,+20.4,035,0114,1648802109,9.637 52,0043,0058,0944.9,+19.9,034,0130,1648802409,9.642 52,0056,0075,0944.9,+20.8,034,0129,1648802709,9.671 52,0058,0078,0944.9,+20.8,033,0121,1648803009,9.635 52,0073,0098,0944.4,+20.9,033,0127,1648803309,9.607 49,0044,0059,0945.2,+20.6,034,0113,1648803609,9.589 47,0036,0049,0945.2,+21.3,032,0121,1648803909,9.586 45,0055,0074,0945.3,+21.0,033,0105,1648804209,9.566 45,0056,0075,0945.2,+21.3,032,0100,1648804509,9.63 47,0041,0055,0945.0,+21.6,031,0114,1648804809,9.627 42,0039,0053,0945.2,+20.9,032,0107,1648805109,9.659 42,0040,0054,0944.6,+21.5,032,0123,1648805409,9.689 42,0042,0057,0945.1,+22.5,030,0128,1648805709,9.703 47,0054,0073,0944.9,+22.0,031,0118,1648806009,9.692 45,0032,0044,0945.0,+22.0,029,0105,1648806309,9.751 47,0042,0057,0944.2,+22.0,030,0126,1648806609,9.685 45,0040,0054,0944.1,+22.0,031,0110,1648806909,9.667 49,0035,0048,0944.9,+22.5,028,0126,1648807209,9.671 52,0038,0052,0944.7,+22.9,028,0107,1648807509,9.713 47,0034,0047,0944.3,+22.7,030,0116,1648807809,9.698 47,0048,0065,0944.3,+22.8,028,0115,1648808109,9.627 45,0037,0050,0944.2,+23.1,027,0121,1648808409,9.692 49,0045,0060,0943.9,+23.3,027,0095,1648808709,9.709 47,0051,0069,0943.5,+23.0,026,0117,1648809009,9.779 47,0047,0064,0943.9,+23.6,027,0107,1648809909,9.743 52,0042,0057,0944.0,+23.4,029,0109,1648810209,9.802 49,0039,0053,0943.6,+24.1,028,0143,1648810509,9.8 47,0043,0058,0943.5,+24.3,026,0123,1648810810,10.775 47,0031,0043,0943.7,+23.7,028,0129,1648811109,9.712 49,0043,0058,0943.9,+23.0,027,0134,1648811409,9.708 40,0029,0039,0944.1,+23.4,027,0105,1648811709,9.763 45,0038,0052,0943.6,+23.4,026,0111,1648812009,9.694 45,0032,0044,0943.9,+23.7,027,0101,1648812309,9.79 42,0032,0044,0943.6,+24.3,026,0136,1648812609,9.934 47,0039,0053,0943.7,+23.7,027,0105,1648812909,9.9 47,0036,0049,0943.7,+22.8,027,0112,1648813209,9.832 42,0036,0049,0943.7,+22.7,028,0113,1648813509,9.867 49,0022,0029,0943.7,+22.5,028,0115,1648814109,9.838 47,0033,0045,0943.6,+23.2,027,0115,1648815609,9.742 47,0032,0044,0943.6,+22.8,027,0124,1648815909,9.826 47,0033,0045,0943.2,+23.4,029,0124,1648816209,9.976 47,0037,0050,0943.4,+23.0,027,0115,1648816509,9.934 47,0035,0048,0943.5,+22.0,028,0121,1648816809,9.895 45,0032,0044,0943.6,+22.1,030,0101,1648817109,9.868 47,0037,0050,0943.4,+21.5,029,0121,1648817409,9.901 45,0043,0058,0943.6,+21.9,029,0125,1648817709,9.838 40,0033,0045,0943.3,+21.5,030,0112,1648818009,9.904 47,0036,0049,0943.4,+21.5,030,0121,1648818309,9.874 49,0038,0052,0943.1,+21.3,029,0122,1648818609,9.898 47,0039,0053,0943.5,+21.2,031,0124,1648818909,9.881 42,0029,0039,0943.5,+21.3,029,0122,1648819209,9.85 47,0036,0049,0943.1,+21.4,032,0099,1648819509,9.893 47,0036,0049,0943.1,+21.2,030,0107,1648819809,9.931 49,0039,0053,0943.2,+21.1,030,0119,1648820110,10.034 47,0038,0052,0942.8,+21.2,031,0121,1648820709,9.905 47,0029,0039,0942.8,+21.1,032,0150,1648821009,9.902 45,0038,0052,0943.0,+21.4,032,0114,1648821309,9.912 45,0030,0042,0943.0,+21.6,030,0112,1648821609,9.907 45,0028,0038,0942.9,+21.3,031,0118,1648821909,9.883 42,0040,0054,0942.7,+20.9,031,0126,1648822209,9.932 47,0031,0043,0943.1,+21.0,032,0126,1648822509,9.882 45,0028,0038,0943.0,+20.2,034,0113,1648823409,9.987 45,0029,0039,0943.3,+20.3,033,0102,1648823709,9.978 42,0024,0032,0943.2,+20.2,033,0138,1648824009,9.962 47,0034,0047,0943.0,+19.9,034,0122,1648824610,10.004 45,0036,0049,0943.0,+19.8,034,0117,1648824909,9.936 45,0032,0044,0943.2,+19.6,035,0106,1648825209,9.928 45,0028,0038,0943.6,+19.4,037,0120,1648825509,9.974 47,0023,0031,0943.7,+19.1,039,0123,1648825809,9.9 42,0028,0038,0943.5,+18.5,041,0114,1648826409,9.889 45,0038,0052,0944.0,+18.1,043,0142,1648826709,9.962 49,0016,0022,0944.6,+17.2,048,0123,1648827310,10.102 37,0014,0018,0945.7,+15.0,062,0120,1648827610,10.043 42,0010,0013,0946.2,+14.1,062,0108,1648827910,10.082 47,0006,0008,0944.8,+13.8,066,0120,1648828210,10.017 47,0005,0007,0944.9,+13.8,061,0123,1648828510,10.063 35,0005,0007,0944.7,+13.2,069,0131,1648828810,10.043 37,0009,0012,0945.3,+13.2,075,0117,1648829110,10.029 42,0009,0012,0945.6,+13.6,064,0137,1648829410,10.617 40,0005,0007,0945.7,+13.3,063,0115,1648829710,10.076 35,0005,0007,0945.5,+12.9,064,0127,1648830010,10.011 37,0004,0006,0945.1,+12.6,064,0126,1648830310,10.048 35,0006,0008,0945.1,+12.4,065,0130,1648830610,10.152 35,0009,0012,0944.9,+12.6,065,0124,1648831210,10.14 40,0006,0008,0944.8,+12.1,068,0101,1648831510,10.176 42,0005,0007,0944.6,+11.5,072,0130,1648831810,10.406 42,0007,0010,0944.8,+12.1,068,0134,1648832110,10.083 35,0004,0006,0944.7,+11.8,069,0109,1648832410,10.135 35,0006,0008,0944.7,+11.2,071,0118,1648832710,10.119 35,0008,0011,0944.7,+11.2,072,0127,1648833010,10.075 30,0013,0017,0944.9,+11.0,073,0120,1648833310,10.022 37,0006,0008,0944.9,+09.9,078,0122,1648833610,10.1 35,0007,0010,0944.7,+10.2,076,0122,1648833910,10.176 35,0006,0008,0944.9,+09.5,079,0129,1648834210,10.245 35,0009,0012,0945.2,+10.1,079,0130,1648834510,10.218 35,0013,0017,0945.2,+09.7,080,0123,1648834810,10.231 37,0005,0007,0945.1,+09.4,080,0106,1648835110,10.174 35,0011,0015,0945.1,+09.5,081,0098,1648835410,10.211 33,0010,0013,0945.3,+09.0,080,0098,1648835710,10.189 30,0012,0016,0945.7,+09.5,081,0095,1648836010,10.197 35,0012,0016,0945.4,+09.8,078,0116,1648836310,10.138 35,0011,0015,0945.3,+09.2,080,0103,1648836610,10.114 35,0022,0029,0945.4,+09.7,078,0110,1648836910,10.183 40,0014,0018,0945.5,+09.6,078,0117,1648837210,10.097 37,0016,0022,0945.5,+09.5,079,0122,1648837510,10.201 33,0017,0023,0945.4,+09.1,080,0088,1648837810,10.31 42,0018,0024,0945.7,+09.2,079,0115,1648838110,10.249 42,0017,0023,0945.8,+08.8,082,0111,1648838410,10.233 40,0016,0022,0945.4,+09.0,080,0112,1648838710,10.28 40,0018,0024,0945.5,+08.4,082,0120,1648839010,10.22 42,0043,0058,0945.6,+08.4,083,0116,1648839310,10.285 40,0015,0021,0945.6,+08.1,084,0104,1648839610,10.281 33,0014,0018,0945.6,+08.7,081,0117,1648839910,10.259 33,0011,0015,0945.6,+08.8,081,0098,1648840210,10.186 35,0016,0022,0945.5,+08.8,083,0111,1648840510,10.188 35,0009,0012,0945.3,+08.5,083,0130,1648840810,10.172 30,0011,0015,0945.9,+08.6,083,0108,1648841110,10.345 33,0010,0013,0946.1,+08.6,083,0123,1648841410,10.378 45,0037,0050,0945.8,+08.8,082,0117,1648841710,10.305 42,0014,0018,0946.1,+08.6,084,0092,1648842010,10.378 45,0008,0011,0945.8,+08.6,084,0091,1648842310,10.298 35,0014,0018,0945.5,+08.8,083,0124,1648842610,10.301 37,0010,0013,0946.1,+09.2,081,0130,1648842910,10.354 33,0012,0016,0946.0,+09.2,079,0115,1648843210,10.38 45,0011,0015,0946.0,+09.3,080,0107,1648843510,10.299 45,0011,0015,0945.7,+09.2,081,0110,1648843810,10.27 45,0014,0018,0945.9,+09.5,080,0107,1648844110,10.267 33,0012,0016,0945.9,+09.1,083,0113,1648844410,10.323 33,0007,0010,0946.0,+09.7,078,0118,1648844710,10.557 33,0006,0008,0946.5,+11.1,072,0115,1648845010,10.715 33,0009,0012,0946.2,+11.4,073,0093,1648845310,10.445 33,0005,0007,0946.4,+10.3,079,0100,1648845610,10.374 35,0023,0031,0946.1,+10.2,079,0134,1648845910,10.446 35,0016,0022,0946.1,+10.1,078,0108,1648846210,10.365 35,0022,0029,0946.3,+10.3,078,0112,1648846510,10.387 33,0006,0008,0946.8,+11.2,070,0129,1648846810,10.415 42,0007,0010,0947.0,+10.9,075,0124,1648847110,10.427 40,0007,0010,0946.8,+10.3,080,0125,1648847410,10.342 40,0008,0011,0946.9,+10.2,082,0110,1648847710,10.338 45,0006,0008,0946.7,+10.0,084,0130,1648848010,10.383 45,0006,0008,0946.3,+10.2,082,0116,1648848310,10.41 45,0009,0012,0946.2,+09.8,085,0124,1648848610,10.51 40,0179,0240,0946.1,+09.6,086,0138,1648848910,10.475 40,0005,0007,0946.3,+09.1,086,0143,1648849210,10.472 40,0006,0008,0946.8,+09.3,086,0131,1648849510,10.517 40,0005,0007,0946.4,+08.9,088,0129,1648849810,10.503 40,0005,0007,0946.3,+08.8,089,0133,1648850110,10.442 40,0003,0005,0946.3,+09.1,087,0114,1648850410,10.492 40,0027,0037,0945.5,+08.8,087,0128,1648850710,10.495 40,0006,0008,0946.0,+08.2,088,0116,1648851010,10.426 40,0002,0003,0946.0,+07.9,088,0110,1648851310,10.476 42,0003,0005,0945.8,+07.8,087,0144,1648851610,10.452 45,0007,0010,0945.7,+08.0,088,0114,1648851910,10.477 42,0008,0011,0945.9,+08.2,088,0129,1648852210,10.613 45,0003,0005,0945.7,+07.7,088,0106,1648852510,10.577 45,0004,0006,0945.8,+07.9,088,0109,1648852810,10.516 47,0005,0007,0945.6,+07.4,088,0121,1648853110,10.575 40,0036,0049,0945.8,+07.5,088,0130,1648853410,10.569 40,0005,0007,0945.5,+07.4,089,0109,1648853710,10.497 42,0009,0012,0945.5,+07.5,089,0121,1648854010,10.55 40,0004,0006,0945.6,+07.4,088,0125,1648854310,10.484 40,0008,0011,0945.3,+07.5,088,0088,1648854610,10.474 40,0005,0007,0945.6,+07.7,087,0117,1648854910,10.545 42,0008,0011,0945.7,+07.6,086,0120,1648855210,10.533 40,0004,0006,0945.6,+07.7,087,0113,1648855510,10.612 40,0004,0006,0945.6,+07.8,088,0109,1648855810,10.651 40,0076,0102,0945.7,+07.7,088,0110,1648856110,10.653 49,0012,0016,0945.5,+07.9,089,0119,1648856410,10.645 47,0004,0006,0945.8,+07.8,089,0128,1648856710,10.585 47,0006,0008,0945.8,+08.1,088,0108,1648857010,10.563 45,0004,0006,0946.3,+08.1,089,0123,1648857310,10.559 47,0006,0008,0946.4,+09.1,082,0119,1648857610,10.626 45,0013,0017,0945.5,+09.1,083,0120,1648857910,10.614 40,0005,0007,0945.7,+08.7,088,0106,1648858210,10.557 40,0012,0016,0945.4,+08.8,085,0116,1648858510,10.607 40,0007,0010,0945.2,+08.6,087,0109,1648858810,10.54 37,0017,0023,0945.3,+08.5,088,0112,1648859110,10.639 37,0008,0011,0945.2,+09.0,084,0130,1648859410,10.727 40,0004,0006,0945.5,+08.8,084,0105,1648859710,10.722 37,0004,0006,0945.2,+08.6,087,0118,1648860010,10.665 37,0007,0010,0945.5,+09.3,080,0096,1648860310,10.723 37,0004,0006,0945.4,+09.8,075,0106,1648860610,10.683 47,0003,0005,0945.1,+10.4,071,0114,1648860910,10.641 47,0006,0008,0945.4,+10.7,070,0140,1648861210,10.622 45,0004,0006,0945.4,+10.4,073,0118,1648861510,10.637 37,0008,0011,0945.3,+10.9,069,0113,1648861810,10.622 37,0003,0005,0945.5,+11.0,070,0110,1648862110,10.608 37,0004,0006,0945.4,+11.2,067,0131,1648862410,10.623 37,0004,0006,0945.6,+11.4,065,0119,1648862710,10.764 40,0002,0003,0945.4,+11.7,063,0086,1648863010,10.814 37,0003,0005,0945.4,+11.1,068,0118,1648863310,10.802 35,0009,0012,0945.5,+10.8,068,0116,1648863610,10.739 40,0007,0010,0945.5,+10.9,067,0108,1648863910,10.795 40,0004,0006,0945.2,+11.1,065,0121,1648864210,10.725 37,0004,0006,0945.6,+11.0,067,0115,1648864510,10.705 37,0007,0010,0945.5,+11.4,065,0112,1648864811,11.098 37,0006,0008,0945.4,+11.0,068,0104,1648865110,10.777 40,0011,0015,0945.5,+10.8,069,0127,1648865410,10.739 40,0006,0008,0945.6,+11.8,062,0086,1648865710,10.756 40,0002,0003,0945.6,+11.4,063,0120,1648866010,10.759 45,0006,0008,0945.5,+11.4,063,0117,1648866310,10.78 45,0007,0010,0945.6,+11.4,062,0110,1648866611,11.879 45,0005,0007,0945.6,+11.4,061,0101,1648866910,10.807 37,0004,0006,0946.0,+11.5,060,0104,1648867210,10.801 37,0004,0006,0945.9,+11.2,062,0098,1648867510,10.815 35,0006,0008,0945.9,+11.4,060,0105,1648867810,10.801 45,0005,0007,0946.0,+11.6,059,0104,1648868111,11.134 45,0006,0008,0945.9,+11.0,061,0124,1648868411,11.083 45,0003,0005,0946.0,+10.7,062,0093,1648868711,11.004 45,0005,0007,0946.1,+09.4,070,0121,1648869010,10.978 40,0004,0006,0946.0,+09.5,068,0108,1648869310,10.915 37,0008,0011,0945.8,+08.2,075,0115,1648869610,10.878 37,0006,0008,0945.9,+07.7,078,0115,1648869911,11.023 35,0010,0013,0946.2,+07.8,077,0120,1648870211,11.019 35,0007,0010,0946.1,+07.2,078,0107,1648870511,11.121 37,0006,0008,0946.1,+07.2,078,0104,1648870811,11.109 45,0006,0008,0946.5,+07.1,079,0105,1648871110,10.97 45,0003,0005,0946.2,+06.9,080,0104,1648871411,11.033 47,0004,0006,0946.6,+06.0,082,0129,1648871710,10.938 40,0012,0016,0946.7,+06.0,083,0094,1648872011,11.024 40,0009,0012,0946.6,+06.0,082,0104,1648872311,11.147 40,0009,0012,0946.4,+05.5,084,0110,1648872611,11.108 37,0009,0012,0946.9,+06.0,084,0120,1648872910,10.987 37,0018,0024,0946.9,+05.6,085,0123,1648873210,10.998 40,0004,0006,0946.8,+05.2,085,0115,1648873511,11.042 45,0006,0008,0947.1,+05.1,085,0128,1648873811,11.199 45,0005,0007,0947.0,+05.4,086,0115,1648874111,11.181 45,0005,0007,0946.9,+05.3,086,0118,1648874411,11.134 40,0004,0006,0947.2,+05.6,086,0108,1648874711,11.058 42,0005,0007,0947.1,+06.3,083,0099,1648875011,11.165 40,0007,0010,0946.9,+06.3,084,0095,1648875311,11.098 40,0004,0006,0947.1,+07.2,079,0107,1648875611,11.117 28,0006,0008,0946.8,+07.7,078,0111,1648875911,11.213 33,0007,0010,0946.9,+10.1,061,0111,1648876210,10.928 25,0004,0006,0947.0,+11.4,055,0117,1648876510,10.924 28,0003,0005,0947.0,+11.7,057,0107,1648876811,11.027 45,0002,0003,0947.3,+13.2,044,0117,1648877111,11.226 35,0001,0002,0946.8,+14.0,039,0087,1648877411,11.107 35,0002,0003,0947.2,+14.3,042,0115,1648877711,11.127 33,0001,0002,0947.3,+14.7,038,0097,1648878011,11.167 33,0007,0010,0947.0,+13.5,053,0125,1648878311,11.02 30,0012,0016,0947.0,+13.5,060,0120,1648878611,11.078 33,0002,0003,0947.2,+15.2,038,0111,1648878910,10.994 37,0004,0006,0947.2,+15.6,046,0114,1648879211,11.015 42,0001,0002,0947.0,+15.8,036,0124,1648879510,10.987 42,0002,0003,0947.4,+16.3,034,0105,1648879810,10.978 28,0001,0002,0947.3,+16.7,036,0104,1648880111,11.035 30,0001,0002,0947.4,+16.6,033,0115,1648880410,10.968 33,0001,0002,0947.3,+15.6,037,0120,1648880711,11.122 28,0001,0002,0947.1,+15.3,036,0113,1648881011,11.158 30,0001,0002,0947.2,+15.4,036,0104,1648881311,11.085 28,0002,0003,0947.2,+15.7,035,0113,1648881611,11.096 30,0001,0002,0947.2,+16.1,038,0101,1648881911,11.059 33,0001,0002,0947.6,+15.9,035,0099,1648882211,11.066 33,0001,0002,0947.4,+15.9,033,0119,1648882511,11.051 42,0001,0002,0947.7,+15.6,034,0130,1648882811,11.066 42,0002,0003,0947.3,+16.2,037,0113,1648883111,11.052 37,0001,0002,0947.8,+16.5,033,0113,1648883711,11.023 45,0001,0002,0947.8,+17.1,030,0109,1648884311,11.075 40,0001,0002,0947.5,+17.9,029,0097,1648885211,11.105 40,0001,0002,0947.6,+18.0,030,0124,1648885511,11.125 42,0001,0002,0947.9,+17.7,029,0111,1648885811,11.127 45,0001,0002,0948.0,+17.8,028,0117,1648886111,11.176 47,0001,0002,0947.8,+18.0,029,0116,1648886411,11.603 45,0000,0001,0947.7,+17.9,027,0110,1648887011,11.143 42,0001,0002,0947.6,+17.9,025,0131,1648887311,11.102 45,0001,0002,0947.5,+18.2,024,0122,1648887611,11.07 45,0001,0002,0947.6,+18.7,027,0102,1648888511,11.205 47,0001,0002,0947.5,+18.1,026,0114,1648888811,11.194 47,0004,0006,0947.6,+18.2,026,0131,1648889111,11.248 47,0001,0002,0947.7,+18.3,026,0100,1648889411,11.188 47,0003,0005,0947.5,+17.9,026,0124,1648889711,11.227 45,0001,0002,0947.7,+18.6,028,0110,1648890011,11.166 45,0001,0002,0947.4,+18.5,029,0106,1648890311,11.155 47,0001,0002,0947.5,+18.8,029,0115,1648890611,11.148 47,0001,0002,0947.6,+18.6,030,0114,1648890911,11.166 47,0001,0002,0947.4,+18.9,029,0102,1648891511,11.29 47,0001,0002,0947.2,+19.3,027,0088,1648892111,11.322 45,0003,0005,0947.5,+19.4,028,0118,1648892411,11.256 49,0002,0003,0947.4,+19.3,025,0116,1648892711,11.32 45,0001,0002,0947.2,+20.0,026,0118,1648893011,11.239 47,0001,0002,0947.5,+19.3,026,0099,1648893311,11.299 47,0002,0003,0947.2,+19.6,024,0139,1648893611,11.289 45,0002,0003,0947.3,+19.1,025,0106,1648893911,11.212 47,0001,0002,0947.3,+19.5,024,0125,1648894211,11.218 49,0001,0002,0947.2,+19.9,026,0131,1648894511,11.266 47,0001,0002,0947.6,+20.2,023,0115,1648894811,11.267 42,0001,0002,0947.6,+20.3,028,0110,1648895111,11.348 42,0002,0003,0947.7,+20.6,025,0109,1648895411,11.391 42,0001,0002,0947.8,+19.7,027,0091,1648895711,11.323 45,0002,0003,0947.6,+19.7,027,0099,1648896011,11.393 40,0003,0005,0947.9,+19.5,025,0121,1648896311,11.314 40,0001,0002,0947.6,+19.9,028,0126,1648896611,11.366 49,0001,0002,0947.6,+18.9,028,0103,1648897811,11.32 49,0004,0006,0947.5,+18.3,028,0122,1648898111,11.309 49,0002,0003,0947.6,+19.0,028,0136,1648898411,11.268 47,0002,0003,0947.5,+18.6,030,0101,1648898711,11.337 40,0003,0005,0947.3,+18.1,033,0110,1648899011,11.366 42,0001,0002,0947.2,+17.6,032,0113,1648899611,11.383 42,0001,0002,0947.4,+17.0,034,0110,1648899911,11.357 42,0002,0003,0947.7,+17.2,032,0109,1648900211,11.417 42,0002,0003,0948.2,+16.7,035,0118,1648900511,11.338 40,0002,0003,0948.6,+15.2,046,0107,1648900811,11.331 45,0002,0003,0947.7,+13.3,054,0097,1648901111,11.37 42,0001,0002,0947.9,+13.5,057,0126,1648901411,11.397 45,0002,0003,0948.2,+13.7,055,0091,1648901711,11.39 42,0002,0003,0948.0,+15.9,046,0100,1648902311,11.466 45,0001,0002,0948.0,+16.9,044,0122,1648902611,11.434 42,0002,0003,0947.9,+16.8,042,0117,1648902911,11.494 42,0002,0003,0947.7,+16.5,040,0102,1648903211,11.495 40,0002,0003,0947.7,+16.8,036,0115,1648903511,11.425 42,0001,0002,0947.9,+17.3,035,0111,1648903811,11.419 42,0002,0003,0947.5,+17.2,037,0126,1648904111,11.482 40,0001,0002,0947.7,+17.3,035,0115,1648904411,11.707 42,0002,0003,0947.6,+17.2,032,0108,1648904711,11.398 40,0004,0006,0947.7,+17.1,033,0119,1648905311,11.455 42,0001,0002,0947.5,+16.7,034,0122,1648905611,11.381 42,0001,0002,0947.7,+16.8,031,0111,1648905911,11.466 40,0003,0005,0948.0,+16.5,035,0103,1648906211,11.524 42,0003,0005,0947.8,+16.5,032,0122,1648906511,11.573 42,0001,0002,0948.6,+14.4,043,0112,1648907111,11.498 45,0002,0003,0948.3,+13.2,049,0108,1648907411,11.476 42,0001,0002,0948.8,+13.3,048,0127,1648907711,11.487 42,0002,0003,0948.9,+12.8,050,0116,1648908011,11.471 42,0001,0002,0948.9,+12.5,053,0109,1648908311,11.567 33,0004,0006,0948.9,+12.2,055,0127,1648908611,11.448 45,0002,0003,0948.9,+13.0,051,0107,1648911011,11.533 42,0001,0002,0948.7,+14.5,042,0121,1648911911,11.52 40,0000,0001,0949.0,+14.6,043,0118,1648912811,11.536 42,0001,0002,0948.7,+13.8,036,0129,1648914911,11.607 47,0001,0002,0948.6,+13.4,038,0111,1648915211,11.599 42,0001,0002,0949.1,+13.2,039,0124,1648915511,11.606 47,0002,0003,0948.8,+12.8,042,0130,1648915811,11.604 47,0001,0002,0948.8,+12.6,043,0114,1648916111,11.577 47,0001,0002,0949.0,+12.4,044,0114,1648916411,11.648 49,0001,0002,0949.2,+12.4,044,0111,1648916711,11.663 45,0001,0002,0949.4,+12.4,043,0101,1648917011,11.761 42,0001,0002,0949.0,+12.2,045,0119,1648917311,11.769 45,0001,0002,0949.4,+12.2,045,0115,1648917611,11.712 45,0002,0003,0949.9,+11.8,051,0111,1648917911,11.692 47,0001,0002,0949.9,+11.4,055,0119,1648918211,11.69 47,0000,0001,0949.9,+11.1,059,0110,1648918511,11.678 47,0002,0003,0950.1,+10.4,067,0101,1648918811,11.758 47,0000,0001,0949.9,+09.9,071,0144,1648919111,11.638 40,0001,0002,0949.8,+09.7,071,0111,1648919411,11.714 45,0002,0003,0949.7,+09.2,076,0115,1648919711,11.656 45,0002,0003,0949.9,+09.4,074,0107,1648920011,11.641 42,0001,0002,0950.1,+09.4,071,0108,1648920311,11.785 42,0002,0003,0949.8,+09.3,071,0130,1648920611,11.834 35,0001,0002,0949.9,+09.2,072,0103,1648920911,11.782 47,0002,0003,0950.0,+09.2,072,0105,1648921211,11.76 47,0001,0002,0950.4,+09.2,072,0115,1648921511,11.768 49,0002,0003,0950.0,+09.2,071,0114,1648921811,11.751 49,0005,0007,0950.2,+09.3,071,0132,1648922111,11.815 49,0005,0007,0950.3,+09.1,073,0126,1648922411,11.744 49,0011,0015,0950.6,+09.2,071,0099,1648922711,11.796 37,0005,0007,0950.4,+09.5,068,0120,1648923011,11.722 45,0006,0008,0950.6,+09.2,071,0134,1648923311,11.771 42,0003,0005,0950.6,+09.3,070,0117,1648923611,11.779 49,0003,0005,0950.8,+09.3,070,0127,1648923911,11.8 47,0002,0003,0950.6,+09.2,070,0123,1648924211,11.909 52,0002,0003,0950.4,+09.2,071,0119,1648924511,11.92 49,0002,0003,0950.9,+09.4,070,0101,1648924811,11.838 49,0003,0005,0950.6,+09.0,072,0113,1648925111,11.832 47,0003,0005,0951.0,+09.1,071,0097,1648925411,11.812 42,0002,0003,0950.9,+09.0,071,0120,1648925711,11.827 40,0002,0003,0950.7,+09.0,072,0128,1648926011,11.783 40,0004,0006,0950.7,+08.6,078,0110,1648926311,11.844 40,0004,0006,0951.0,+08.7,075,0119,1648926611,11.797 45,0002,0003,0950.9,+09.0,068,0112,1648926911,11.764 40,0003,0005,0950.8,+10.2,055,0102,1648927211,11.778 47,0001,0002,0951.0,+09.9,060,0118,1648927511,11.857 42,0003,0005,0950.9,+09.8,057,0095,1648927811,11.971 42,0002,0003,0950.8,+10.2,050,0119,1648928111,11.923 49,0001,0002,0951.0,+10.1,050,0127,1648928411,11.894 47,0002,0003,0951.2,+10.4,046,0118,1648928711,11.942 47,0001,0002,0951.3,+10.1,051,0098,1648929011,11.876 49,0001,0002,0951.3,+10.1,048,0112,1648929311,11.89 49,0002,0003,0951.3,+10.6,042,0102,1648929611,11.868 47,0002,0003,0951.4,+10.4,044,0114,1648929911,11.873 47,0001,0002,0951.3,+10.4,046,0102,1648930211,11.861 52,0001,0002,0951.4,+10.8,040,0127,1648930511,11.907 54,0001,0002,0951.8,+10.5,044,0097,1648930811,11.912 52,0001,0002,0951.5,+10.0,052,0112,1648931111,11.938 49,0002,0003,0952.1,+09.7,052,0101,1648931412,12.05 52,0002,0003,0952.1,+09.2,052,0132,1648931712,12.025 49,0002,0003,0952.0,+08.8,049,0133,1648932012,12.03 99,0003,0005,0952.4,+08.3,051,0128,1648932311,11.956 47,0002,0003,0952.5,+08.3,048,0115,1648932612,12.007 49,0003,0005,0952.0,+08.2,049,0103,1648932911,11.932 52,0002,0003,0952.2,+08.2,048,0110,1648933211,11.993 49,0004,0006,0952.1,+08.0,048,0117,1648933511,11.99 49,0004,0006,0952.4,+07.8,052,0106,1648933811,11.987 49,0003,0005,0952.5,+07.6,052,0103,1648934111,11.93 49,0002,0003,0952.4,+07.3,054,0109,1648934411,11.925 49,0002,0003,0952.4,+07.5,051,0111,1648934711,11.989 49,0003,0005,0952.5,+07.4,051,0085,1648935012,12.052 49,0003,0005,0952.3,+07.0,053,0109,1648935312,12.051 52,0001,0002,0952.2,+07.0,052,0119,1648935612,12.036 52,0003,0005,0952.1,+06.3,056,0110,1648935912,12.079 52,0003,0005,0952.4,+05.5,058,0100,1648936512,12.066 47,0003,0005,0952.1,+06.0,055,0134,1648936812,12.062 52,0003,0005,0952.3,+05.4,057,0124,1648937112,12.007 52,0002,0003,0952.1,+04.9,061,0110,1648937412,12.008 54,0003,0005,0952.0,+05.3,056,0129,1648937712,12.05 52,0003,0005,0952.1,+04.0,065,0109,1648938312,12.134 54,0006,0008,0952.0,+03.8,065,0104,1648938612,12.184 49,0002,0003,0951.8,+03.7,064,0113,1648938912,12.123 52,0002,0003,0952.2,+03.6,063,0107,1648939212,12.118 52,0003,0005,0952.0,+03.6,063,0116,1648939512,12.105 52,0004,0006,0951.9,+03.1,065,0122,1648939812,12.164 52,0002,0003,0951.7,+02.9,066,0131,1648940112,12.099 49,0002,0003,0951.7,+02.6,068,0119,1648940412,12.091 49,0001,0002,0951.9,+02.7,066,0113,1648940712,12.078 49,0003,0005,0952.0,+02.7,067,0110,1648941012,12.136 52,0003,0005,0951.9,+02.4,070,0132,1648941312,12.07 52,0003,0005,0951.6,+02.2,070,0109,1648941612,12.087 52,0002,0003,0951.9,+02.0,070,0111,1648941912,12.151 49,0003,0005,0951.7,+01.9,071,0110,1648942212,12.274 49,0003,0005,0951.7,+01.8,070,0106,1648942512,12.261 49,0003,0005,0952.0,+02.1,072,0099,1648942812,12.258 49,0002,0003,0951.7,+02.3,072,0108,1648943112,12.256 49,0003,0005,0951.9,+02.3,070,0115,1648943412,12.254 49,0003,0005,0951.3,+02.5,070,0090,1648943712,12.177 52,0002,0003,0951.3,+02.5,071,0098,1648944012,12.184 54,0002,0003,0951.1,+02.4,073,0116,1648944312,12.238 52,0002,0003,0951.1,+02.2,073,0118,1648944612,12.225 54,0002,0003,0951.4,+02.2,075,0125,1648944912,12.224 49,0003,0005,0951.3,+02.3,073,0107,1648945212,12.169 52,0002,0003,0951.2,+02.5,071,0114,1648945512,12.308 47,0002,0003,0951.2,+02.8,070,0102,1648945812,12.298 49,0003,0005,0951.1,+02.4,074,0115,1648946112,12.351 45,0003,0005,0951.1,+02.4,075,0114,1648946412,12.304 49,0003,0005,0951.4,+02.5,074,0130,1648946712,12.297 52,0003,0005,0951.3,+02.7,073,0109,1648947012,12.302 52,0003,0005,0951.3,+03.1,070,0118,1648947312,12.282 49,0003,0005,0951.2,+03.0,071,0103,1648947612,12.319 52,0003,0005,0951.2,+02.6,074,0109,1648947912,12.324 49,0003,0005,0951.5,+02.9,071,0109,1648948212,12.269 49,0003,0005,0951.3,+02.8,074,0090,1648948512,12.257 52,0002,0003,0951.4,+02.7,074,0103,1648948812,12.311 52,0003,0005,0951.4,+02.6,076,0125,1648949112,12.346 47,0003,0005,0951.2,+02.6,075,0123,1648949412,12.414 52,0003,0005,0951.4,+02.8,072,0122,1648949712,12.402 47,0004,0006,0951.3,+02.5,076,0113,1648950012,12.445 52,0005,0007,0951.3,+02.3,075,0092,1648950312,12.376 52,0003,0005,0951.6,+02.3,076,0139,1648950612,12.385 52,0004,0006,0951.6,+02.5,075,0111,1648950912,12.437 52,0003,0005,0951.3,+02.6,076,0122,1648951212,12.427 49,0003,0005,0951.3,+02.4,077,0107,1648951512,12.417 49,0005,0007,0951.4,+02.7,076,0110,1648951812,12.404 52,0003,0005,0951.3,+02.7,075,0134,1648952112,12.351 52,0003,0005,0951.0,+02.7,076,0134,1648952412,12.408 52,0002,0003,0951.2,+02.7,077,0131,1648952712,12.489 47,0003,0005,0951.6,+02.8,076,0117,1648953012,12.52 52,0002,0003,0951.5,+03.2,072,0101,1648953312,12.539 52,0009,0012,0951.4,+03.0,075,0122,1648953612,12.475 49,0003,0005,0951.1,+03.1,075,0092,1648953912,12.52 47,0002,0003,0951.4,+03.0,076,0121,1648954212,12.449 42,0002,0003,0951.5,+03.0,076,0125,1648954512,12.464 49,0003,0005,0951.2,+03.0,077,0100,1648954812,12.439 52,0002,0003,0951.5,+03.0,077,0109,1648955112,12.445 49,0002,0003,0951.4,+03.0,076,0112,1648955412,12.498 54,0004,0006,0951.3,+03.2,074,0128,1648955712,12.437 54,0003,0005,0951.4,+03.1,074,0104,1648956012,12.428 52,0003,0005,0951.3,+03.1,074,0125,1648956312,12.53 40,0007,0010,0951.2,+03.0,076,0127,1648956612,12.632 42,0002,0003,0951.5,+02.9,075,0100,1648956912,12.569 40,0003,0005,0951.1,+02.7,076,0136,1648957212,12.595 40,0003,0005,0951.3,+02.7,076,0121,1648957512,12.622 42,0003,0005,0951.4,+02.5,079,0101,1648957812,12.605 42,0003,0005,0951.3,+02.5,078,0103,1648958112,12.543 47,0011,0015,0951.3,+02.6,077,0101,1648958412,12.605 49,0004,0006,0951.3,+02.5,076,0113,1648958712,12.536 49,0003,0005,0951.2,+02.5,076,0120,1648959012,12.532 40,0018,0024,0951.5,+02.6,076,0107,1648959312,12.529 40,0007,0010,0951.7,+02.3,078,0135,1648959612,12.515 40,0005,0007,0951.5,+02.4,076,0101,1648959912,12.603 49,0004,0006,0951.5,+02.3,077,0097,1648960212,12.658 49,0002,0003,0951.3,+02.3,076,0118,1648960512,12.717 49,0003,0005,0951.5,+02.6,076,0108,1648960812,12.713 49,0003,0005,0951.4,+02.1,079,0122,1648961112,12.651 49,0005,0007,0951.4,+02.3,077,0095,1648961412,12.713 42,0007,0010,0951.8,+02.3,077,0104,1648961712,12.641 40,0003,0005,0951.6,+02.6,076,0108,1648962012,12.646 40,0003,0005,0951.8,+03.0,075,0097,1648962312,12.624 42,0008,0011,0951.6,+03.5,074,0119,1648962612,12.645 40,0004,0006,0951.9,+04.2,072,0103,1648962912,12.61 42,0003,0005,0952.1,+04.3,072,0108,1648963212,12.617 42,0005,0007,0952.2,+04.3,072,0116,1648963512,12.963 49,0003,0005,0952.3,+04.5,068,0106,1648963812,12.766 52,0002,0003,0952.6,+04.5,069,0116,1648964112,12.825 49,0004,0006,0952.2,+04.6,071,0124,1648964412,12.737 49,0004,0006,0952.4,+04.7,069,0120,1648964712,12.761 49,0003,0005,0952.2,+05.0,069,0146,1648965012,12.723 49,0004,0006,0952.3,+05.4,064,0104,1648965312,12.717 42,0002,0003,0952.6,+05.9,062,0107,1648965912,12.769 42,0005,0007,0952.3,+06.1,065,0113,1648966212,12.712 42,0003,0005,0952.5,+06.8,064,0109,1648966512,12.762 49,0002,0003,0952.6,+09.1,047,0109,1648966812,12.694 47,0002,0003,0952.5,+09.7,044,0107,1648967112,12.869 47,0001,0002,0952.4,+10.1,042,0115,1648967412,12.9 45,0001,0002,0952.7,+10.3,041,0118,1648967712,12.881 45,0002,0003,0952.6,+10.2,040,0119,1648968012,12.827 42,0002,0003,0953.0,+09.9,043,0107,1648968312,12.817 47,0003,0005,0952.9,+09.6,047,0128,1648968612,12.861 47,0001,0002,0953.1,+09.0,047,0115,1648968912,12.847 49,0002,0003,0953.0,+08.9,048,0109,1648969212,12.844 42,0002,0003,0953.2,+09.0,048,0112,1648969512,12.778 40,0003,0005,0953.3,+08.8,049,0128,1648969812,12.791 40,0002,0003,0953.2,+09.1,048,0119,1648970112,12.772 47,0003,0005,0953.6,+09.5,048,0104,1648970412,12.755 45,0002,0003,0953.5,+09.8,047,0125,1648970712,12.907 45,0002,0003,0953.7,+10.0,048,0124,1648971012,12.964 49,0003,0005,0953.4,+09.4,047,0113,1648971312,12.958 49,0002,0003,0953.5,+10.6,045,0106,1648971612,12.965 45,0001,0002,0953.7,+11.8,041,0117,1648971912,12.876 52,0002,0003,0953.9,+10.2,045,0117,1648972212,12.873 49,0003,0005,0953.8,+09.3,050,0124,1648972512,12.85 49,0009,0012,0953.7,+09.6,051,0119,1648972812,12.939 52,0004,0006,0954.2,+09.3,051,0113,1648973112,12.926 49,0002,0003,0954.1,+09.5,049,0096,1648973412,12.894 49,0004,0006,0954.1,+09.2,050,0105,1648973712,12.928 42,0004,0006,0954.4,+09.5,052,0107,1648974012,12.823 42,0002,0003,0954.6,+09.3,052,0116,1648974312,12.901 42,0002,0003,0954.5,+09.8,050,0112,1648974612,12.947 45,0004,0006,0954.2,+09.4,053,0110,1648974913,13.046 42,0003,0005,0954.5,+09.5,050,0125,1648975212,12.935 47,0002,0003,0954.3,+10.3,056,0129,1648975512,12.935 42,0003,0005,0954.6,+09.6,049,0128,1648975812,12.923 42,0003,0005,0954.7,+09.2,052,0112,1648976112,12.92 42,0002,0003,0954.8,+09.0,052,0120,1648976412,12.915 42,0003,0005,0954.8,+09.1,054,0120,1648976713,13.01 45,0003,0005,0954.7,+09.8,051,0114,1648977312,12.902 42,0001,0002,0954.9,+11.3,040,0112,1648978213,13.022 42,0001,0002,0954.4,+10.9,043,0109,1648978513,13.011 45,0002,0003,0954.6,+11.0,040,0092,1648978813,13.03 42,0001,0002,0954.7,+11.0,041,0116,1648979112,12.993 42,0002,0003,0954.8,+10.5,045,0097,1648979713,13.035 42,0002,0003,0954.7,+10.4,045,0117,1648980012,12.956 42,0002,0003,0955.2,+10.6,047,0096,1648980313,13.048 40,0002,0003,0955.0,+10.3,045,0129,1648980612,12.98 40,0002,0003,0954.9,+11.5,046,0117,1648980912,12.955 40,0004,0006,0955.1,+10.9,043,0116,1648981212,12.978 40,0002,0003,0955.0,+11.2,044,0108,1648981513,13.103 40,0002,0003,0955.1,+10.7,045,0127,1648981813,13.1 40,0003,0005,0955.2,+10.4,045,0105,1648982113,13.098 42,0002,0003,0955.1,+10.5,045,0132,1648982413,13.078 49,0002,0003,0954.8,+12.0,046,0109,1648982713,13.162 42,0002,0003,0954.8,+11.3,044,0108,1648983013,13.149 40,0002,0003,0955.3,+10.7,043,0112,1648983313,13.045 42,0002,0003,0955.2,+10.9,042,0108,1648983613,13.103 42,0002,0003,0955.1,+10.6,041,0106,1648983913,13.029 42,0001,0002,0955.2,+11.5,041,0136,1648984213,13.089 45,0002,0003,0955.2,+11.0,042,0102,1648984513,13.072 42,0003,0005,0955.3,+11.1,045,0122,1648984813,13.095 40,0002,0003,0955.4,+10.8,047,0109,1648986313,13.119 40,0003,0005,0955.4,+12.1,046,0100,1648986613,13.126 40,0001,0002,0955.3,+12.3,039,0111,1648986913,13.112 40,0001,0002,0955.4,+11.8,039,0111,1648987213,13.115 37,0001,0002,0955.7,+10.4,044,0111,1648987813,13.088 42,0003,0005,0956.0,+09.2,053,0111,1648988113,13.077 42,0001,0002,0955.4,+11.5,045,0125,1648989313,13.19 40,0002,0003,0955.4,+12.7,041,0127,1648989613,13.17 42,0001,0002,0955.9,+10.7,045,0103,1648990513,13.164 42,0003,0005,0956.2,+09.7,051,0123,1648991413,13.147 47,0002,0003,0956.3,+09.3,051,0118,1648992313,13.26 47,0003,0005,0956.4,+09.0,054,0116,1648992613,13.272 42,0004,0006,0956.4,+09.1,053,0124,1648992913,13.353 45,0004,0006,0956.5,+09.0,052,0107,1648993213,13.252 42,0004,0006,0956.8,+08.9,053,0121,1648993513,13.242 40,0006,0008,0956.6,+08.5,056,0136,1648993813,13.327 47,0004,0006,0956.9,+08.1,059,0106,1648994113,13.244 42,0005,0007,0957.3,+07.7,063,0116,1648994713,13.268 45,0006,0008,0957.2,+07.3,068,0131,1648995613,13.199 42,0008,0011,0957.7,+07.2,072,0135,1648995913,13.288 40,0006,0008,0957.5,+07.1,070,0107,1648996213,13.341 37,0005,0007,0957.4,+06.4,070,0102,1648996513,13.584 40,0006,0008,0957.5,+06.4,076,0113,1648996813,13.342 35,0007,0010,0957.6,+06.0,074,0113,1648997113,13.306 37,0004,0006,0957.6,+06.0,076,0117,1648997413,13.365 40,0005,0007,0957.6,+06.3,077,0124,1648997713,13.302 40,0005,0007,0957.8,+06.4,078,0138,1648998013,13.367 47,0004,0006,0957.7,+06.4,076,0123,1648998313,13.285 45,0003,0005,0957.8,+06.4,078,0125,1648998613,13.292 47,0003,0005,0958.1,+06.6,074,0136,1648998913,13.334 30,0003,0005,0957.8,+06.4,076,0124,1648999213,13.276 30,0003,0005,0957.9,+06.4,075,0126,1648999513,13.422 33,0005,0007,0957.9,+06.5,078,0105,1648999813,13.413 33,0004,0006,0957.9,+06.6,077,0108,1649000116,16.161 35,0006,0008,0958.1,+06.6,075,0119,1649000413,13.409 35,0005,0007,0958.0,+06.7,072,0123,1649000713,13.384 47,0006,0008,0958.0,+06.6,077,0104,1649001013,13.441 47,0007,0010,0957.9,+06.5,076,0095,1649001313,13.439 45,0006,0008,0958.3,+06.5,075,0108,1649001613,13.486 23,0007,0010,0958.3,+06.6,074,0108,1649001913,13.471 33,0007,0010,0958.4,+06.8,074,0113,1649002213,13.424 30,0007,0010,0958.5,+06.5,078,0136,1649002513,13.45 30,0007,0010,0958.3,+06.7,080,0104,1649002813,13.421 37,0006,0008,0958.7,+06.6,081,0106,1649003113,13.433 35,0005,0007,0958.8,+06.6,081,0112,1649003413,13.56 33,0006,0008,0958.8,+06.6,082,0099,1649003713,13.554 28,0006,0008,0958.9,+06.6,083,0090,1649004013,13.52 33,0009,0012,0958.9,+06.4,070,0116,1649004313,13.519 33,0009,0012,0959.0,+06.2,069,0131,1649004613,13.474 33,0011,0015,0959.1,+06.1,075,0114,1649004913,13.446 28,0011,0015,0959.3,+06.0,074,0114,1649005213,13.496 30,0010,0013,0959.3,+05.9,070,0111,1649005513,13.515 33,0011,0015,0959.2,+05.7,075,0125,1649005813,13.431 33,0012,0016,0959.4,+05.7,074,0107,1649006113,13.482 33,0013,0017,0959.5,+05.7,076,0126,1649006413,13.424 47,0019,0026,0959.7,+05.8,075,0114,1649006713,13.559 47,0013,0017,0959.9,+05.6,076,0118,1649007013,13.602 47,0012,0016,0959.9,+05.6,080,0123,1649007313,13.549 28,0010,0013,0960.2,+05.6,078,0110,1649007613,13.536 28,0011,0015,0960.2,+05.5,068,0108,1649007913,13.536 28,0010,0013,0960.2,+05.4,068,0105,1649008213,13.594 33,0015,0021,0960.5,+05.3,066,0118,1649008513,13.522 30,0010,0013,0960.5,+05.3,065,0116,1649008813,13.564 30,0010,0013,0960.6,+05.3,063,0120,1649009113,13.492 45,0010,0013,0960.8,+05.3,064,0123,1649009413,13.493 45,0011,0015,0961.0,+05.3,062,0113,1649009713,13.545 45,0009,0012,0961.0,+05.2,065,0108,1649010013,13.542 33,0020,0027,0961.0,+05.2,064,0128,1649010313,13.585 30,0012,0016,0961.0,+05.1,066,0116,1649010613,13.618 40,0011,0015,0961.2,+05.1,071,0104,1649010913,13.626 45,0011,0015,0961.2,+05.2,061,0132,1649011213,13.676 40,0014,0018,0961.5,+04.9,072,0129,1649011513,13.682 40,0011,0015,0961.2,+04.8,074,0117,1649011813,13.649 37,0014,0018,0961.7,+04.9,074,0121,1649012113,13.645 40,0012,0016,0961.5,+04.9,071,0110,1649012413,13.626 33,0013,0017,0962.0,+04.8,074,0101,1649013013,13.626 37,0015,0021,0961.8,+04.8,072,0130,1649013313,13.577 35,0018,0024,0961.9,+04.7,073,0112,1649013613,13.556 33,0013,0017,0962.1,+04.9,062,0124,1649013913,13.652 30,0012,0016,0962.3,+04.8,061,0112,1649014213,13.743 33,0014,0018,0962.5,+04.7,062,0106,1649014513,13.664 35,0012,0016,0962.2,+04.7,060,0107,1649014813,13.745 33,0012,0016,0962.7,+04.5,060,0098,1649015113,13.735 33,0014,0018,0962.7,+04.3,059,0117,1649015413,13.731 40,0013,0017,0962.5,+04.1,061,0106,1649015713,13.74 45,0016,0022,0962.6,+04.0,063,0109,1649016013,13.714 42,0015,0021,0962.9,+03.5,065,0128,1649016313,13.708 42,0013,0017,0963.0,+03.2,066,0125,1649016613,13.644 45,0018,0024,0962.8,+03.2,065,0109,1649016913,13.691 42,0013,0017,0962.9,+03.1,069,0098,1649017213,13.689 40,0013,0017,0963.1,+03.2,067,0112,1649017513,13.723 33,0013,0017,0963.4,+03.1,068,0112,1649017813,13.782 37,0016,0022,0963.6,+03.1,069,0101,1649018113,13.782 33,0013,0017,0963.2,+03.0,071,0112,1649018413,13.762 35,0016,0022,0963.3,+03.0,067,0111,1649018713,13.822 37,0015,0021,0963.3,+03.0,067,0102,1649019013,13.808 45,0013,0017,0963.4,+02.9,066,0102,1649019313,13.804 45,0013,0017,0963.4,+03.1,066,0117,1649019613,13.766 47,0013,0017,0963.6,+03.1,066,0103,1649019913,13.792 45,0013,0017,0963.5,+03.1,066,0095,1649020213,13.718 45,0014,0018,0963.6,+03.1,065,0129,1649020513,13.781 40,0014,0018,0963.7,+03.0,068,0100,1649020813,13.777 40,0013,0017,0963.7,+02.9,069,0108,1649021113,13.86 37,0011,0015,0963.6,+03.1,063,0111,1649021413,13.916 37,0012,0016,0963.8,+02.9,071,0104,1649021713,13.85 33,0012,0016,0963.8,+02.9,068,0100,1649022013,13.864 30,0011,0015,0964.0,+03.1,068,0103,1649022313,13.904 35,0013,0017,0963.5,+02.9,071,0098,1649022613,13.898 35,0013,0017,0963.7,+02.9,068,0111,1649022913,13.839 37,0014,0018,0963.8,+02.9,068,0116,1649023213,13.817 35,0014,0018,0964.0,+03.0,069,0107,1649023513,13.895 37,0015,0021,0964.1,+03.0,067,0110,1649023813,13.863 35,0014,0018,0964.3,+03.1,068,0117,1649024113,13.802 35,0013,0017,0964.4,+03.1,069,0110,1649024413,13.807 37,0013,0017,0964.3,+03.1,069,0114,1649024713,13.893 35,0014,0018,0964.3,+03.1,071,0093,1649025013,13.994 35,0014,0018,0964.3,+03.1,068,0114,1649025313,13.975 40,0017,0023,0964.2,+03.1,069,0110,1649025613,13.937 42,0016,0022,0964.2,+03.1,064,0119,1649025913,13.984 42,0013,0017,0964.4,+03.1,064,0118,1649026213,13.92 42,0011,0015,0964.2,+03.1,062,0106,1649026513,13.924 42,0011,0015,0964.4,+03.1,061,0132,1649026813,14 42,0014,0018,0964.3,+03.2,060,0131,1649027113,13.974 37,0012,0016,0964.3,+03.2,059,0103,1649027413,13.954 37,0011,0015,0964.4,+03.1,060,0115,1649027713,13.903 35,0010,0013,0964.3,+03.1,064,0120,1649028013,13.954 37,0009,0012,0964.4,+03.2,060,0113,1649028313,13.987 40,0010,0013,0964.5,+03.2,059,0125,1649028614,14.05 42,0009,0012,0964.3,+03.2,059,0100,1649028914,14.028 40,0009,0012,0964.5,+03.1,060,0133,1649029214,14.085 40,0007,0010,0964.3,+03.2,058,0108,1649029514,14.026 40,0008,0011,0964.3,+03.2,057,0105,1649029815,15.077 40,0011,0015,0964.2,+03.1,058,0124,1649030114,14.052 37,0008,0011,0964.3,+03.1,058,0110,1649030414,14.036 40,0008,0011,0964.3,+03.1,057,0104,1649030713,13.968 40,0008,0011,0964.5,+03.1,058,0113,1649031013,13.981 40,0007,0010,0964.5,+03.1,058,0103,1649031314,14.028 42,0007,0010,0964.6,+03.1,060,0113,1649031613,13.973 99,0007,0010,0964.4,+03.2,056,0134,1649031914,14.073 45,0010,0013,0964.6,+03.1,058,0115,1649032214,14.095 45,0008,0011,0964.7,+03.0,062,0132,1649032514,14.09 45,0007,0010,0964.6,+02.9,065,0109,1649032814,14.156 45,0007,0010,0964.6,+02.9,064,0108,1649033114,14.089 47,0006,0008,0964.8,+03.0,062,0110,1649033414,14.098 47,0010,0013,0964.2,+02.8,069,0091,1649033714,14.076 45,0008,0011,0964.3,+02.8,070,0104,1649034014,14.128 40,0006,0008,0964.6,+02.9,068,0107,1649034314,14.05 42,0008,0011,0964.3,+02.8,066,0093,1649034614,14.121 45,0007,0010,0964.4,+02.8,066,0118,1649034914,14.033 42,0008,0011,0964.4,+02.9,062,0099,1649035214,14.046 45,0006,0008,0964.3,+02.8,061,0122,1649035514,14.129 99,0008,0011,0964.8,+02.9,059,0122,1649035814,14.241 40,0006,0008,0964.7,+02.7,064,0119,1649036114,14.24 40,0008,0011,0964.6,+02.7,065,0115,1649036414,14.216 47,0007,0010,0964.6,+02.8,060,0116,1649036714,14.235 45,0009,0012,0964.6,+02.4,066,0115,1649037014,14.214 45,0007,0010,0964.5,+02.4,063,0103,1649037314,14.219 42,0010,0013,0964.3,+02.7,060,0096,1649037614,14.207 42,0008,0011,0964.8,+02.3,067,0116,1649037914,14.196 45,0008,0011,0964.6,+02.3,071,0129,1649038214,14.212 45,0007,0010,0964.7,+02.3,068,0120,1649038514,14.195 45,0009,0012,0964.2,+02.2,066,0109,1649038814,14.125 45,0007,0010,0964.4,+02.1,069,0109,1649039114,14.21 40,0006,0008,0964.4,+02.1,066,0101,1649039414,14.314 40,0008,0011,0964.1,+02.1,065,0109,1649039714,14.242 40,0006,0008,0964.2,+02.1,066,0098,1649040014,14.305 42,0006,0008,0964.4,+02.0,069,0116,1649040314,14.265 40,0007,0010,0964.3,+01.8,071,0112,1649040614,14.288 42,0217,0292,0964.5,+02.0,068,0111,1649040914,14.236 45,0008,0011,0964.7,+02.0,071,0121,1649041214,14.339 45,0009,0012,0964.6,+01.9,067,0112,1649041514,14.219 42,0007,0010,0964.4,+01.8,073,0105,1649041814,14.297 42,0009,0012,0964.4,+01.8,071,0112,1649042114,14.259 40,0007,0010,0964.4,+01.7,073,0104,1649042414,14.209 42,0008,0011,0964.7,+01.5,070,0125,1649042714,14.299 47,0008,0011,0964.6,+01.2,073,0104,1649043014,14.337 47,0008,0011,0964.6,+00.8,073,0121,1649043314,14.322 49,0012,0016,0964.4,+00.6,072,0118,1649043614,14.385 45,0008,0011,0964.4,+00.6,072,0110,1649043914,14.356 45,0006,0008,0964.5,+00.1,074,0109,1649044214,14.364 45,0009,0012,0964.4,-00.2,075,0122,1649044514,14.314 40,0007,0010,0964.3,-00.3,076,0104,1649044814,14.377 42,0007,0010,0964.4,-00.3,074,0129,1649045114,14.31 42,0008,0011,0964.4,-00.3,074,0144,1649045414,14.289 45,0008,0011,0964.6,-00.6,075,0126,1649045714,14.294 45,0018,0024,0964.7,-00.6,076,0113,1649046014,14.281 45,0012,0016,0964.7,-00.3,075,0123,1649046314,14.37 45,0012,0016,0964.9,-00.3,075,0125,1649046614,14.422 45,0009,0012,0964.8,-00.6,076,0100,1649046914,14.482 42,0008,0011,0964.9,-00.4,075,0121,1649047214,14.418 45,0008,0011,0965.0,-00.4,075,0107,1649047514,14.422 42,0008,0011,0965.1,-00.1,075,0109,1649047814,14.416 40,0010,0013,0965.1,+00.7,072,0121,1649048114,14.459 40,0006,0008,0964.9,+01.4,070,0108,1649048414,14.533 37,0008,0011,0965.1,+02.0,069,0124,1649048714,14.443 40,0008,0011,0965.6,+03.0,066,0109,1649049014,14.401 42,0009,0012,0965.7,+03.0,065,0105,1649049314,14.433 42,0009,0012,0965.4,+03.5,064,0121,1649049614,14.46 42,0010,0013,0965.4,+03.5,062,0106,1649049914,14.71 42,0007,0010,0965.6,+04.4,058,0119,1649050214,14.591 40,0007,0010,0965.6,+05.0,056,0104,1649050514,14.609 45,0008,0011,0965.9,+04.6,053,0098,1649050814,14.579 40,0008,0011,0965.9,+04.6,051,0109,1649051114,14.555 42,0007,0010,0966.0,+04.7,051,0111,1649051414,14.553 40,0007,0010,0966.0,+04.6,052,0095,1649051714,14.492 42,0007,0010,0966.0,+05.1,048,0089,1649052614,14.482 42,0008,0011,0966.2,+05.5,049,0113,1649052914,14.455 35,0006,0008,0966.1,+05.6,048,0104,1649053214,14.537 40,0009,0012,0966.3,+06.1,050,0105,1649053514,14.54 42,0007,0010,0966.2,+06.0,048,0131,1649053814,14.611 49,0009,0012,0966.4,+06.0,051,0114,1649054114,14.572 47,0008,0011,0966.4,+05.7,049,0105,1649054414,14.612 49,0007,0010,0966.9,+05.6,051,0118,1649054714,14.636 49,0011,0015,0966.4,+05.4,053,0116,1649055014,14.54 47,0008,0011,0966.6,+05.1,051,0096,1649055314,14.535 49,0008,0011,0966.3,+05.1,053,0118,1649055614,14.542 47,0006,0008,0966.4,+05.1,057,0108,1649055914,14.538 49,0008,0011,0966.2,+05.1,054,0112,1649056214,14.52 52,0008,0011,0966.3,+05.5,054,0130,1649057114,14.583 45,0013,0017,0966.4,+06.5,052,0126,1649057714,14.718 42,0008,0011,0966.4,+06.8,051,0107,1649058014,14.632 42,0017,0023,0966.5,+06.9,052,0119,1649058314,14.619 42,0008,0011,0966.8,+06.7,052,0107,1649058614,14.68 42,0007,0010,0966.5,+06.7,050,0125,1649058914,14.602 42,0009,0012,0966.6,+07.2,046,0134,1649059214,14.616 40,0008,0011,0966.8,+07.7,046,0117,1649059514,14.661 40,0009,0012,0966.1,+07.4,047,0102,1649059814,14.658 42,0010,0013,0966.7,+08.4,044,0112,1649060114,14.64 42,0007,0010,0966.3,+07.7,045,0116,1649060414,14.593 42,0009,0012,0966.2,+08.1,046,0118,1649060714,14.654 42,0007,0010,0966.0,+08.5,043,0105,1649061014,14.702 42,0007,0010,0966.2,+07.8,043,0123,1649061314,14.726 40,0009,0012,0965.9,+07.4,043,0128,1649061614,14.726 45,0010,0013,0966.0,+08.0,044,0106,1649061914,14.712 45,0011,0015,0966.0,+08.8,044,0117,1649062214,14.692 45,0010,0013,0965.8,+08.8,045,0098,1649062514,14.703 42,0009,0012,0965.7,+08.4,044,0120,1649062814,14.756 45,0012,0016,0966.1,+09.6,044,0115,1649063114,14.751 45,0008,0011,0965.8,+08.5,045,0109,1649063414,14.658 45,0011,0015,0965.6,+09.3,044,0112,1649063714,14.667 42,0008,0011,0965.8,+09.5,044,0100,1649064015,15.045 42,0010,0013,0965.7,+09.2,044,0117,1649064314,14.78 42,0009,0012,0965.7,+09.0,042,0128,1649064614,14.85 42,0009,0012,0965.5,+09.1,042,0112,1649064914,14.856 42,0008,0011,0965.5,+09.4,042,0107,1649065214,14.78 42,0008,0011,0965.2,+10.1,042,0131,1649065514,14.781 45,0007,0010,0965.1,+09.8,040,0103,1649065814,14.759 42,0010,0013,0965.1,+10.8,045,0089,1649066114,14.82 42,0008,0011,0965.2,+09.8,040,0116,1649066414,14.802 45,0005,0007,0964.9,+10.1,044,0107,1649066714,14.79 45,0007,0010,0965.0,+10.8,043,0108,1649067014,14.732 49,0005,0007,0964.8,+10.8,040,0104,1649067314,14.702 49,0006,0008,0965.0,+10.9,041,0128,1649067614,14.78 49,0007,0010,0964.9,+10.1,041,0128,1649067914,14.857 45,0005,0007,0964.6,+10.2,040,0121,1649068214,14.902 45,0008,0011,0964.6,+10.8,040,0112,1649068514,14.91 45,0006,0008,0964.3,+11.0,039,0103,1649068814,14.876 49,0007,0010,0964.3,+10.4,038,0127,1649069114,14.85 49,0006,0008,0964.2,+10.9,038,0110,1649069414,14.921 49,0006,0008,0964.3,+10.4,041,0122,1649069714,14.79 47,0006,0008,0964.3,+11.0,039,0102,1649070014,14.8 45,0005,0007,0964.2,+10.6,038,0131,1649070314,14.863 45,0005,0007,0964.2,+11.0,043,0117,1649070614,14.855 42,0006,0008,0964.3,+11.3,037,0092,1649070914,14.833 47,0006,0008,0963.9,+11.4,036,0097,1649071214,14.804 45,0005,0007,0964.2,+10.8,040,0126,1649071514,14.896 45,0005,0007,0963.8,+11.8,040,0113,1649071814,14.972 47,0006,0008,0963.8,+11.6,039,0123,1649072115,15.069 47,0006,0008,0963.9,+12.0,036,0115,1649072414,14.918 47,0006,0008,0963.9,+12.2,038,0117,1649072714,14.889 47,0006,0008,0964.0,+12.2,037,0099,1649073014,14.929 45,0006,0008,0964.0,+11.8,038,0106,1649073614,14.813 47,0005,0007,0963.6,+11.9,035,0101,1649074214,14.843 47,0006,0008,0963.2,+12.1,037,0119,1649075114,14.932 45,0004,0006,0963.2,+12.3,034,0117,1649075714,14.984 47,0006,0008,0962.8,+12.1,038,0123,1649076914,14.995 47,0005,0007,0962.8,+11.5,035,0130,1649077214,14.972 47,0008,0011,0962.7,+12.0,033,0102,1649077814,14.901 47,0006,0008,0962.5,+12.2,036,0123,1649078114,14.891 47,0006,0008,0962.5,+11.6,034,0106,1649078414,14.897 47,0004,0006,0962.7,+12.0,034,0128,1649078715,15.037 47,0005,0007,0962.4,+11.8,036,0101,1649079015,15.095 47,0005,0007,0962.3,+11.8,037,0114,1649079315,15.075 47,0005,0007,0962.4,+11.9,034,0121,1649079615,15.01 45,0005,0007,0962.6,+11.7,035,0106,1649079915,15.118 47,0007,0010,0962.6,+11.7,035,0112,1649080214,14.993 45,0005,0007,0962.2,+11.4,036,0102,1649080814,14.988 45,0007,0010,0962.7,+11.2,034,0102,1649081114,14.966 47,0005,0007,0962.3,+11.3,037,0120,1649081414,14.965 45,0006,0008,0962.2,+11.3,034,0113,1649082014,14.944 45,0006,0008,0962.3,+10.9,037,0124,1649082615,15.071 45,0006,0008,0962.2,+11.3,037,0109,1649082915,15.069 47,0004,0006,0962.2,+11.3,035,0098,1649083215,15.112 47,0006,0008,0962.5,+10.8,037,0111,1649083815,15.022 47,0005,0007,0962.2,+10.5,036,0120,1649084714,14.997 47,0006,0008,0962.1,+10.3,040,0117,1649085014,14.996 45,0007,0010,0961.9,+10.1,037,0098,1649085315,15.004 47,0006,0008,0962.1,+09.9,040,0131,1649085615,15.004 45,0005,0007,0962.1,+08.7,042,0112,1649088915,15.111 49,0007,0010,0962.0,+08.7,041,0101,1649089215,15.112 42,0007,0010,0961.9,+08.5,042,0098,1649089515,15.129 47,0007,0010,0962.2,+08.4,042,0103,1649089815,15.277 47,0005,0007,0962.5,+08.3,043,0109,1649090115,15.329 47,0007,0010,0962.4,+08.3,042,0089,1649090415,15.257 49,0007,0010,0962.6,+08.3,042,0115,1649090715,15.2 47,0007,0010,0962.3,+08.2,044,0097,1649091015,15.316 45,0006,0008,0962.3,+08.1,047,0108,1649091315,15.189 47,0011,0015,0962.1,+08.0,046,0089,1649091615,15.138 45,0011,0015,0962.2,+07.9,046,0107,1649091915,15.121 49,0005,0007,0962.0,+07.7,047,0102,1649092215,15.114 47,0007,0010,0962.1,+07.6,049,0114,1649092515,15.109 49,0007,0010,0962.3,+07.7,048,0115,1649092815,15.153 47,0007,0010,0962.2,+07.4,050,0123,1649093115,15.199 49,0014,0018,0962.5,+07.6,045,0118,1649093415,15.254 45,0011,0015,0962.5,+07.6,049,0106,1649093715,15.227 42,0010,0013,0962.3,+07.4,048,0138,1649094015,15.291 45,0012,0016,0962.3,+07.1,051,0101,1649094315,15.224 45,0011,0015,0962.3,+07.0,054,0120,1649094615,15.197 47,0011,0015,0962.3,+07.0,052,0123,1649094915,15.207 49,0010,0013,0962.1,+06.7,053,0121,1649095215,15.182 49,0017,0023,0962.4,+06.8,052,0111,1649095515,15.191 45,0015,0021,0962.4,+06.5,054,0123,1649095815,15.245 49,0014,0018,0962.4,+06.4,054,0105,1649096115,15.167 45,0026,0036,0962.2,+06.3,056,0104,1649096415,15.164 45,0016,0022,0962.4,+06.4,055,0120,1649096715,15.248 45,0015,0021,0962.0,+06.4,057,0099,1649097015,15.322 45,0017,0023,0962.4,+06.5,053,0105,1649097315,15.312 47,0012,0016,0962.3,+06.4,052,0121,1649097615,15.302 42,0013,0017,0962.4,+06.2,057,0111,1649097915,15.284 45,0014,0018,0962.2,+06.4,056,0116,1649098215,15.343 49,0010,0013,0962.5,+06.2,056,0122,1649098515,15.328 47,0010,0013,0962.5,+06.2,054,0127,1649098815,15.303 47,0009,0012,0962.2,+05.9,059,0098,1649099115,15.249 47,0009,0012,0962.2,+05.9,059,0125,1649099415,15.223 47,0010,0013,0962.5,+05.8,057,0118,1649099715,15.291 47,0011,0015,0962.3,+05.7,056,0123,1649100015,15.279 52,0009,0012,0962.3,+05.4,058,0103,1649100315,15.358 52,0009,0012,0962.0,+05.3,059,0111,1649100615,15.35 49,0011,0015,0962.0,+05.2,059,0109,1649100915,15.352 54,0011,0015,0962.2,+05.0,058,0117,1649101215,15.335 54,0012,0016,0962.2,+05.0,057,0101,1649101515,15.333 49,0014,0018,0962.0,+04.5,060,0111,1649101815,15.324 49,0023,0031,0962.0,+04.2,063,0097,1649102115,15.32 52,0038,0052,0961.9,+04.1,061,0108,1649102415,15.367 52,0029,0039,0962.0,+04.2,060,0095,1649102715,15.367 49,0016,0022,0962.1,+04.0,060,0107,1649103015,15.353 47,0013,0017,0962.1,+04.0,061,0125,1649103315,15.291 49,0010,0013,0961.9,+04.0,061,0116,1649103615,15.279 49,0009,0012,0962.0,+03.9,060,0116,1649103915,15.365 45,0012,0016,0961.7,+03.6,065,0113,1649104215,15.41 52,0010,0013,0961.5,+03.5,063,0105,1649104515,15.471 49,0010,0013,0961.7,+03.4,062,0105,1649104815,15.407 49,0010,0013,0961.7,+03.3,064,0120,1649105115,15.392 49,0010,0013,0961.6,+03.1,067,0096,1649105415,15.46 47,0008,0011,0961.7,+02.9,067,0130,1649105715,15.45 45,0008,0011,0961.5,+03.0,065,0095,1649106015,15.458 47,0009,0012,0961.2,+03.0,064,0111,1649106315,15.445 49,0009,0012,0961.5,+02.6,067,0156,1649106615,15.386 49,0008,0011,0961.5,+02.5,068,0106,1649106915,15.423 47,0008,0011,0961.2,+02.3,069,0120,1649107215,15.359 47,0010,0013,0961.2,+02.2,067,0114,1649107515,15.45 49,0011,0015,0961.1,+02.3,067,0120,1649107815,15.497 47,0011,0015,0961.2,+02.1,068,0111,1649108115,15.486 47,0013,0017,0961.0,+01.9,070,0117,1649108415,15.529 45,0010,0013,0961.0,+01.9,069,0116,1649108715,15.518 49,0011,0015,0961.1,+02.0,068,0091,1649109015,15.515 49,0011,0015,0961.1,+02.1,068,0103,1649109315,15.448 52,0009,0012,0961.1,+01.7,071,0102,1649109615,15.448 49,0010,0013,0961.2,+01.8,069,0114,1649109915,15.433 49,0008,0011,0961.1,+01.9,069,0117,1649110215,15.475 47,0009,0012,0961.3,+01.8,070,0110,1649110515,15.423 47,0009,0012,0961.1,+01.5,071,0101,1649110815,15.487 49,0010,0013,0961.2,+01.5,072,0126,1649111115,15.558 52,0010,0013,0961.2,+01.4,073,0121,1649111415,15.545 52,0010,0013,0960.9,+01.6,071,0133,1649111715,15.538 54,0009,0012,0960.9,+01.5,072,0108,1649112015,15.559 54,0012,0016,0960.8,+01.4,073,0116,1649112315,15.675 52,0008,0011,0960.8,+01.6,072,0118,1649112615,15.704 49,0010,0013,0960.8,+01.6,072,0129,1649112915,15.713 47,0007,0010,0960.8,+01.5,072,0109,1649113215,15.953 52,0009,0012,0961.0,+01.6,071,0106,1649113515,15.907 52,0009,0012,0960.6,+01.5,072,0111,1649113816,16.25 52,0009,0012,0961.0,+01.6,073,0123,1649114115,15.681 49,0009,0012,0960.9,+01.3,072,0145,1649114415,15.666 52,0010,0013,0960.9,+01.3,072,0116,1649114715,15.887 49,0010,0013,0960.8,+01.4,072,0123,1649115015,15.789 49,0009,0012,0960.8,+00.8,075,0114,1649115315,15.733 49,0011,0015,0960.8,+00.9,074,0099,1649115615,15.811 49,0009,0012,0960.7,+00.8,073,0106,1649115915,15.845 49,0010,0013,0960.4,+00.6,074,0130,1649116215,15.736 47,0009,0012,0960.5,+00.5,074,0111,1649116515,15.718 52,0009,0012,0960.4,+00.3,075,0116,1649116815,15.753 52,0008,0011,0960.5,+00.2,075,0121,1649117115,15.728 49,0009,0012,0960.3,+00.4,076,0114,1649117415,15.716 52,0009,0012,0960.2,+00.1,076,0106,1649117716,16.001 52,0008,0011,0960.2,+00.4,076,0132,1649118015,15.758 52,0010,0013,0960.1,+00.7,076,0103,1649118315,15.869 49,0011,0015,0960.2,+00.1,076,0122,1649118615,15.691 47,0010,0013,0960.2,+00.1,076,0114,1649118915,15.755 49,0010,0013,0960.1,+00.0,077,0115,1649119215,15.689 52,0008,0011,0960.0,-00.2,078,0118,1649119515,15.691 49,0009,0012,0960.0,+00.0,077,0117,1649119815,15.672 52,0008,0011,0960.0,-00.2,077,0112,1649120115,15.667 49,0011,0015,0959.8,-00.3,077,0105,1649120415,15.726 49,0009,0012,0960.0,-00.2,077,0128,1649120715,15.708 52,0012,0016,0959.8,-00.4,078,0125,1649121015,15.716 54,0009,0012,0959.9,-00.4,078,0103,1649121315,15.643 52,0008,0011,0959.9,-00.5,078,0125,1649121615,15.707 52,0010,0013,0959.9,-00.4,078,0134,1649121915,15.732 49,0010,0013,0959.8,-00.6,078,0108,1649122215,15.77 54,0013,0017,0959.8,-00.8,079,0114,1649122515,15.827 52,0015,0021,0959.6,-00.7,079,0127,1649122815,15.821 49,0011,0015,0959.3,-00.8,079,0122,1649123115,15.757 52,0011,0015,0959.6,-00.8,079,0103,1649123415,15.808 49,0010,0013,0959.5,-00.7,079,0102,1649123715,15.816 49,0008,0011,0959.3,-00.8,079,0103,1649124015,15.752 57,0008,0011,0959.6,-00.7,079,0123,1649124315,15.737 54,0008,0011,0959.4,-01.0,079,0124,1649124615,15.798 52,0008,0011,0959.3,-00.9,079,0131,1649124915,15.793 52,0009,0012,0959.4,-01.1,080,0117,1649125215,15.771 54,0009,0012,0959.5,-01.1,080,0109,1649125515,15.873 52,0008,0011,0959.2,-01.0,080,0105,1649125815,15.873 52,0009,0012,0959.4,-00.8,080,0113,1649126115,15.872 49,0009,0012,0959.3,-01.0,080,0103,1649126415,15.921 52,0009,0012,0959.1,-01.0,080,0107,1649126715,15.854 47,0009,0012,0958.9,-01.0,080,0117,1649127015,15.849 47,0009,0012,0959.0,-01.1,080,0118,1649127315,15.843 47,0008,0011,0959.4,-01.2,080,0122,1649127615,15.883 49,0008,0011,0959.2,-01.2,081,0122,1649127915,15.83 49,0009,0012,0959.3,-01.3,081,0104,1649128215,15.819 54,0009,0012,0959.0,-01.2,081,0105,1649128515,15.865 54,0007,0010,0958.9,-01.2,081,0110,1649128815,15.805 54,0009,0012,0959.0,-01.1,081,0118,1649129115,15.893 54,0009,0012,0958.7,-01.1,081,0110,1649129416,16.005 54,0008,0011,0959.1,-01.4,081,0105,1649129715,15.992 54,0007,0010,0958.8,-01.3,081,0103,1649130015,15.93 47,0008,0011,0959.0,-01.2,081,0109,1649130315,15.98 47,0008,0011,0959.1,-01.3,081,0132,1649130615,15.911 40,0007,0010,0959.0,-01.4,082,0118,1649130915,15.918 52,0006,0008,0959.0,-01.4,082,0101,1649131215,15.896 52,0008,0011,0959.1,-01.4,081,0096,1649131515,15.898 52,0008,0011,0958.9,-01.4,081,0100,1649131815,15.942 47,0009,0012,0959.0,-01.3,081,0121,1649132115,15.895 47,0009,0012,0958.7,-01.3,082,0114,1649132415,15.886 47,0009,0012,0958.9,-01.2,081,0105,1649132716,16.034 42,0009,0012,0959.0,-01.0,081,0100,1649133016,16.02 42,0033,0045,0959.2,-00.9,081,0112,1649133316,16.034 45,0012,0016,0959.1,-00.7,081,0124,1649133616,16.001 45,0007,0010,0958.9,-00.4,080,0131,1649133916,16.057 49,0016,0022,0958.9,-00.4,081,0099,1649134215,15.987 47,0009,0012,0959.2,-00.1,081,0096,1649134515,15.98 49,0009,0012,0959.3,-00.1,080,0101,1649134816,16.041 49,0008,0011,0959.4,+00.2,080,0115,1649135115,15.979 47,0008,0011,0959.1,+00.4,080,0096,1649135416,16.02 47,0007,0010,0959.0,+00.6,079,0114,1649135716,16.009 47,0006,0008,0959.1,+00.8,079,0108,1649136015,15.958 47,0008,0011,0959.0,+01.2,078,0102,1649136316,16.287 47,0007,0010,0959.3,+01.4,078,0108,1649136616,16.085 47,0007,0010,0959.3,+01.8,077,0100,1649136916,16.094 45,0007,0010,0959.6,+02.2,076,0123,1649137216,16.072 42,0007,0010,0959.7,+02.5,075,0121,1649137516,16.135 47,0011,0015,0959.6,+02.8,076,0118,1649137816,16.069 47,0012,0016,0959.4,+03.0,075,0115,1649138116,16.038 47,0023,0031,0959.4,+03.6,072,0090,1649138416,16.052 47,0015,0021,0959.6,+04.4,070,0113,1649138716,16.11 45,0027,0037,0959.7,+04.6,071,0111,1649139016,16.041 47,0047,0064,0959.4,+05.4,067,0127,1649139316,16.095 49,0052,0070,0959.6,+06.3,062,0105,1649139616,16.088 49,0036,0049,0959.9,+07.2,060,0109,1649139916,16.175 45,0042,0057,0959.5,+07.4,060,0113,1649140216,16.222 42,0044,0059,0959.5,+07.5,057,0132,1649140516,16.152 45,0043,0058,0959.8,+08.1,056,0111,1649140816,16.198 45,0036,0049,0959.8,+08.3,053,0111,1649141116,16.214 49,0032,0044,0959.7,+08.6,051,0131,1649141417,17.19 49,0025,0034,0959.7,+08.9,050,0108,1649141716,16.184 47,0028,0038,0959.6,+09.1,049,0120,1649142016,16.3 45,0022,0029,0959.8,+09.2,047,0095,1649142316,16.128 47,0018,0024,0959.5,+09.8,049,0106,1649142616,16.113 47,0013,0017,0959.6,+10.3,048,0088,1649142916,16.173 47,0014,0018,0959.6,+10.7,044,0110,1649143216,16.095 45,0014,0018,0959.5,+11.2,043,0112,1649143516,16.285 45,0010,0013,0959.6,+11.8,040,0098,1649143816,16.227 45,0006,0008,0959.4,+12.4,036,0112,1649144116,16.215 47,0009,0012,0959.5,+12.4,036,0114,1649144416,16.285 45,0004,0006,0959.3,+13.1,031,0116,1649145016,16.277 47,0004,0006,0959.8,+12.9,028,0105,1649145316,16.18 45,0004,0006,0959.4,+13.2,029,0105,1649145616,16.185 45,0004,0006,0959.4,+13.2,031,0095,1649145916,16.177 42,0006,0008,0959.6,+13.5,028,0092,1649146216,16.206 45,0004,0006,0959.2,+13.7,028,0121,1649146516,16.227 52,0004,0006,0959.2,+13.7,028,0104,1649146816,16.168 52,0006,0008,0959.3,+13.8,026,0112,1649147116,16.315 52,0004,0006,0959.0,+13.8,025,0108,1649147416,16.28 47,0005,0007,0959.0,+14.6,028,0114,1649147716,16.326 45,0005,0007,0958.9,+14.2,027,0102,1649148016,16.274 42,0004,0006,0958.8,+14.3,024,0129,1649148316,16.268 47,0004,0006,0958.7,+13.5,025,0113,1649148616,16.3 47,0004,0006,0959.1,+14.4,028,0132,1649148916,16.272 49,0004,0006,0958.7,+14.6,024,0122,1649149216,16.287 45,0004,0006,0958.6,+14.5,024,0124,1649149516,16.282 47,0007,0010,0958.6,+15.1,027,0094,1649149816,16.22 47,0003,0005,0958.6,+15.2,023,0107,1649150116,16.249 47,0004,0006,0958.5,+15.5,024,0098,1649150416,16.168 45,0004,0006,0958.7,+14.9,023,0110,1649150716,16.266 47,0004,0006,0958.6,+15.0,023,0096,1649151016,16.342 45,0003,0005,0958.7,+15.1,021,0120,1649151316,16.325 45,0003,0005,0958.7,+15.2,030,0120,1649151616,16.312 45,0010,0013,0958.7,+16.0,024,0117,1649151916,16.294 45,0004,0006,0958.5,+15.9,023,0101,1649152216,16.291 45,0003,0005,0958.4,+15.5,019,0119,1649152516,16.279 42,0002,0003,0958.2,+15.5,019,0103,1649152816,16.335 52,0005,0007,0958.1,+15.5,020,0097,1649153116,16.261 52,0005,0007,0958.2,+16.3,022,0107,1649153416,16.256 49,0003,0005,0958.2,+15.7,020,0125,1649153716,16.242 45,0003,0005,0958.1,+15.5,017,0136,1649154016,16.301 45,0002,0003,0957.7,+16.0,018,0127,1649154316,16.335 42,0005,0007,0958.0,+15.6,020,0116,1649154616,16.441 45,0003,0005,0957.8,+15.9,022,0124,1649154916,16.371 42,0002,0003,0957.6,+16.1,020,0120,1649155216,16.418 45,0003,0005,0957.5,+16.8,020,0112,1649155516,16.342 42,0003,0005,0957.7,+16.6,027,0124,1649155816,16.338 40,0003,0005,0957.5,+17.1,020,0108,1649156116,16.429 37,0003,0005,0957.3,+17.6,024,0101,1649156416,16.394 40,0002,0003,0957.4,+17.0,020,0128,1649156716,16.354 37,0003,0005,0957.3,+16.9,021,0111,1649157016,16.389 40,0003,0005,0957.1,+16.8,019,0111,1649157316,16.335 99,0003,0005,0957.4,+17.3,025,0108,1649157616,16.409 40,0002,0003,0957.2,+16.9,018,0133,1649157916,16.449 42,0003,0005,0956.8,+16.9,019,0111,1649158216,16.457 49,0002,0003,0956.8,+17.7,023,0108,1649158516,16.611 47,0002,0003,0956.9,+17.3,023,0109,1649158816,16.423 42,0002,0003,0956.9,+17.1,020,0114,1649159116,16.47 40,0002,0003,0956.7,+17.2,019,0105,1649159416,16.478 37,0002,0003,0956.6,+17.2,019,0122,1649159716,16.469 42,0003,0005,0956.6,+17.1,018,0122,1649160016,16.393 42,0003,0005,0956.7,+17.7,022,0115,1649160316,16.454 42,0003,0005,0956.5,+17.4,018,0107,1649160616,16.378 45,0003,0005,0956.3,+17.7,018,0136,1649160916,16.439 40,0003,0005,0956.3,+17.4,018,0096,1649161216,16.362 42,0002,0003,0956.2,+16.7,020,0138,1649161516,16.453 40,0004,0006,0956.2,+16.8,018,0115,1649161816,16.5 45,0003,0005,0956.2,+17.4,022,0132,1649162116,16.551 40,0003,0005,0956.3,+17.9,020,0110,1649162416,16.555 35,0002,0003,0956.0,+18.1,023,0098,1649162716,16.571 99,0006,0008,0955.9,+17.7,022,0117,1649163016,16.487 40,0005,0007,0956.1,+18.2,024,0102,1649163316,16.532 42,0003,0005,0955.8,+17.7,019,0115,1649163616,16.478 35,0003,0005,0955.9,+18.2,019,0117,1649163916,16.45 40,0003,0005,0955.9,+18.1,017,0102,1649164216,16.466 40,0003,0005,0955.6,+18.3,018,0121,1649164516,16.49 37,0002,0003,0955.7,+17.6,019,0119,1649164816,16.478 40,0002,0003,0955.6,+17.8,018,0103,1649165116,16.59 40,0002,0003,0955.7,+17.6,019,0133,1649165416,16.681 40,0003,0005,0955.5,+17.9,021,0088,1649165716,16.623 35,0004,0006,0955.8,+18.0,022,0109,1649166016,16.554 35,0003,0005,0955.5,+17.5,017,0091,1649166316,16.626 35,0003,0005,0955.4,+18.1,022,0111,1649166616,16.554 30,0003,0005,0955.8,+17.7,018,0101,1649166916,16.567 40,0002,0003,0955.7,+18.0,019,0094,1649167216,16.573 30,0003,0005,0955.5,+17.4,019,0116,1649167516,16.523 28,0003,0005,0955.7,+17.7,020,0120,1649167816,16.514 30,0003,0005,0955.5,+17.4,018,0118,1649168116,16.57 30,0003,0005,0955.7,+17.6,020,0085,1649168416,16.543 37,0005,0007,0955.6,+17.3,018,0105,1649168716,16.593 35,0003,0005,0955.6,+17.2,021,0132,1649169016,16.687 37,0003,0005,0955.8,+17.2,021,0125,1649169316,16.621 30,0003,0005,0955.4,+17.1,019,0093,1649169616,16.618 33,0005,0007,0955.6,+17.2,024,0114,1649169916,16.659 35,0006,0008,0955.7,+17.3,020,0109,1649170216,16.606 35,0004,0006,0955.6,+17.3,017,0114,1649170516,16.873 35,0004,0006,0955.7,+17.3,017,0113,1649170816,16.659 37,0004,0006,0955.7,+17.2,017,0103,1649171116,16.646 40,0003,0005,0955.6,+17.5,022,0100,1649171416,16.572 37,0003,0005,0955.7,+16.9,025,0121,1649171716,16.547 45,0003,0005,0955.8,+17.3,020,0127,1649172016,16.629 42,0003,0005,0955.6,+16.9,022,0091,1649172316,16.643 42,0003,0005,0955.7,+16.9,018,0115,1649172616,16.7 45,0003,0005,0955.7,+16.8,018,0128,1649172916,16.691 47,0004,0006,0955.4,+16.6,019,0123,1649173216,16.67 47,0003,0005,0955.6,+16.8,019,0099,1649173516,16.708 45,0003,0005,0955.6,+16.4,018,0109,1649173817,17.733 40,0003,0005,0955.5,+16.2,020,0109,1649174116,16.711 49,0003,0005,0955.7,+15.9,019,0102,1649174416,16.701 47,0003,0005,0955.5,+15.6,020,0118,1649174716,16.607 47,0004,0006,0955.7,+15.5,020,0121,1649175016,16.635 47,0003,0005,0955.9,+15.2,022,0127,1649175316,16.688 47,0005,0007,0955.6,+14.6,022,0097,1649175616,16.659 42,0004,0006,0955.9,+14.4,022,0103,1649175916,16.69 49,0005,0007,0955.6,+14.2,022,0117,1649176216,16.789 49,0008,0011,0955.9,+14.1,022,0114,1649176516,16.723 52,0006,0008,0956.2,+13.7,023,0114,1649176816,16.764 49,0007,0010,0956.2,+13.3,024,0118,1649177116,16.781 45,0006,0008,0955.8,+12.4,031,0126,1649177416,16.716 47,0005,0007,0956.0,+11.7,030,0118,1649177716,16.755 45,0006,0008,0955.9,+11.1,033,0114,1649178016,16.734 47,0005,0007,0956.0,+10.8,034,0098,1649178316,16.687 45,0006,0008,0955.9,+10.4,033,0110,1649178616,16.738 47,0005,0007,0956.3,+09.7,035,0101,1649178916,16.727 45,0004,0006,0956.0,+09.5,034,0109,1649179216,16.678 45,0007,0010,0956.1,+08.9,038,0102,1649179516,16.805 47,0006,0008,0956.0,+08.9,036,0108,1649179816,16.803 47,0004,0006,0956.4,+08.5,036,0114,1649180116,16.8 47,0004,0006,0956.4,+08.4,038,0103,1649180416,16.779 47,0004,0006,0956.7,+08.0,038,0106,1649180716,16.778 47,0004,0006,0956.5,+07.6,040,0121,1649181016,16.817 52,0005,0007,0956.8,+07.1,043,0115,1649181319,19.547 49,0007,0010,0956.7,+07.1,041,0109,1649181616,16.811 49,0005,0007,0956.9,+07.0,044,0116,1649181916,16.817 49,0005,0007,0956.9,+06.8,042,0115,1649182216,16.803 49,0004,0006,0957.2,+06.6,044,0127,1649182516,16.818 45,0009,0012,0957.3,+06.6,045,0114,1649182816,16.727 47,0004,0006,0956.9,+06.5,045,0118,1649183116,16.892 47,0008,0011,0957.3,+06.2,047,0098,1649183416,16.925 52,0006,0008,0957.2,+05.9,047,0109,1649183716,16.86 47,0005,0007,0957.3,+05.6,049,0096,1649184016,16.863 45,0005,0007,0957.2,+05.4,049,0113,1649184316,16.835 42,0015,0021,0957.4,+05.2,050,0102,1649184616,16.921 45,0004,0006,0957.3,+05.3,052,0121,1649184916,16.889 45,0011,0015,0957.1,+05.1,051,0082,1649185216,16.883 45,0061,0081,0957.3,+05.1,052,0113,1649185516,16.874 47,0006,0008,0957.0,+05.0,052,0097,1649185816,16.851 47,0006,0008,0957.2,+04.7,053,0116,1649186116,16.839 49,0007,0010,0957.4,+04.8,054,0128,1649186416,16.793 45,0006,0008,0957.4,+04.7,053,0124,1649186716,16.869 45,0005,0007,0957.2,+04.4,054,0121,1649187016,16.945 42,0007,0010,0957.5,+04.2,056,0106,1649187316,16.976 42,0005,0007,0957.3,+04.5,055,0115,1649187616,16.907 40,0004,0006,0957.5,+04.7,054,0112,1649187916,16.897 42,0006,0008,0957.7,+04.3,055,0107,1649188216,16.892 45,0005,0007,0957.4,+04.1,056,0119,1649188516,16.885 42,0007,0010,0957.3,+03.8,057,0127,1649188817,17.932 45,0013,0017,0957.5,+03.6,057,0112,1649189116,16.94 45,0012,0016,0957.6,+03.4,059,0109,1649189416,16.863 35,0007,0010,0957.4,+03.4,059,0120,1649189717,17.131 35,0005,0007,0957.7,+03.3,059,0122,1649190017,17.276 37,0009,0012,0957.8,+03.3,059,0112,1649190316,16.971 45,0010,0013,0957.9,+03.4,060,0116,1649190617,17.26 42,0010,0013,0957.7,+03.3,058,0112,1649190917,17.179 45,0009,0012,0957.5,+02.8,060,0138,1649191217,17.028 45,0006,0008,0957.9,+02.9,060,0101,1649191517,17.018 42,0012,0016,0957.6,+03.2,059,0109,1649191816,16.94 42,0006,0008,0957.7,+03.0,059,0110,1649192116,16.95 42,0006,0008,0957.6,+02.7,059,0125,1649192417,17.009 40,0004,0006,0957.8,+02.3,062,0115,1649192716,16.929 40,0006,0008,0957.5,+02.2,061,0119,1649193016,16.922 47,0004,0006,0957.6,+02.3,061,0120,1649193316,16.92 47,0004,0006,0957.6,+02.1,062,0111,1649193616,16.984 49,0007,0010,0957.9,+02.0,062,0109,1649193917,17.053 49,0004,0006,0957.8,+01.8,063,0112,1649194217,17.058 49,0005,0007,0958.0,+01.6,064,0134,1649194517,17.03 49,0006,0008,0957.7,+01.7,063,0108,1649194817,17.03 49,0031,0043,0957.5,+01.9,064,0112,1649195117,17.087 49,0010,0013,0957.9,+01.8,063,0113,1649195417,17.016 52,0008,0011,0957.7,+01.7,064,0106,1649195717,17.03 49,0007,0010,0957.6,+01.5,064,0099,1649196016,16.997 52,0005,0007,0957.7,+01.7,063,0101,1649196316,16.998 52,0005,0007,0957.7,+01.5,064,0138,1649196617,17.053 52,0006,0008,0957.6,+01.4,064,0114,1649196917,17.046 52,0004,0006,0957.8,+01.4,064,0127,1649197217,17.048 49,0005,0007,0958.0,+01.4,064,0110,1649197517,17.121 49,0005,0007,0957.8,+01.4,064,0134,1649197817,17.177 52,0006,0008,0958.1,+01.3,064,0104,1649198117,17.111 52,0008,0011,0957.9,+01.4,065,0109,1649198417,17.104 49,0007,0010,0957.6,+01.3,064,0118,1649198717,17.156 52,0013,0017,0957.7,+01.2,065,0098,1649199017,17.106 49,0007,0010,0957.8,+01.1,065,0129,1649199317,17.144 54,0004,0006,0957.9,+01.1,065,0103,1649199617,17.136 47,0005,0007,0957.8,+00.8,066,0105,1649199917,17.067 49,0005,0007,0958.0,+00.9,066,0102,1649200217,17.134 49,0005,0007,0957.8,+00.8,067,0130,1649200517,17.039 49,0006,0008,0958.1,+01.0,067,0115,1649200817,17.108 49,0005,0007,0957.6,+00.8,068,0104,1649201117,17.189 45,0004,0006,0957.7,+00.7,067,0114,1649201417,17.182 45,0003,0005,0958.0,+00.6,068,0112,1649201717,17.232 45,0009,0012,0957.8,+00.5,068,0097,1649202017,17.162 52,0012,0016,0957.8,+00.6,067,0113,1649202317,17.228 49,0004,0006,0957.7,+00.5,068,0116,1649202617,17.145 52,0007,0010,0957.9,+00.6,067,0097,1649202917,17.144 47,0005,0007,0957.7,+00.5,067,0128,1649203217,17.151 47,0004,0006,0957.9,+00.6,067,0104,1649203517,17.184 52,0007,0010,0958.0,+00.3,069,0087,1649203817,17.173 45,0004,0006,0958.1,+00.4,068,0105,1649204117,17.183 45,0005,0007,0957.9,+00.4,067,0122,1649204417,17.167 45,0004,0006,0958.0,+00.4,068,0106,1649204717,17.188 40,0005,0007,0957.8,+00.5,068,0109,1649205017,17.237 42,0004,0006,0957.8,+00.2,068,0116,1649205317,17.245 42,0004,0006,0957.9,+00.1,070,0105,1649205617,17.226 47,0005,0007,0958.0,+00.3,069,0106,1649205917,17.217 47,0008,0011,0958.2,+00.4,068,0112,1649206217,17.221 99,0005,0007,0957.9,+00.1,069,0114,1649206517,17.226 42,0004,0006,0958.0,-00.1,070,0113,1649206817,17.196 42,0004,0006,0958.0,+00.1,070,0109,1649207117,17.201 42,0003,0005,0958.3,+00.1,069,0099,1649207417,17.198 42,0004,0006,0958.0,+00.3,069,0116,1649207717,17.24 42,0004,0006,0958.0,-00.1,069,0117,1649208017,17.181 42,0005,0007,0957.9,-00.1,070,0122,1649208317,17.33 49,0005,0007,0957.8,-00.1,071,0111,1649208617,17.383 47,0003,0005,0958.1,-00.0,070,0124,1649208917,17.31 47,0003,0005,0958.2,-00.0,069,0116,1649209217,17.356 40,0004,0006,0958.2,-00.0,070,0113,1649209517,17.347 40,0004,0006,0958.1,+00.2,069,0115,1649209817,17.282 42,0004,0006,0958.1,+00.3,069,0114,1649210117,17.274 49,0005,0007,0958.0,+00.3,069,0111,1649210417,17.277 52,0003,0005,0958.3,+00.0,070,0106,1649210717,17.279 49,0005,0007,0958.1,+00.4,069,0097,1649211017,17.257 47,0004,0006,0958.1,+00.2,069,0115,1649211317,17.322 47,0004,0006,0958.0,-00.2,070,0108,1649211617,17.25 47,0004,0006,0958.4,+00.0,070,0124,1649211917,17.393 52,0004,0006,0957.9,-00.1,070,0116,1649212217,17.447 49,0006,0008,0958.0,+00.1,070,0116,1649212517,17.39 47,0004,0006,0958.3,+00.0,070,0125,1649212817,17.432 49,0005,0007,0958.4,+00.0,070,0137,1649213117,17.423 47,0007,0010,0958.4,+00.1,070,0087,1649213417,17.354 47,0004,0006,0958.0,-00.2,071,0120,1649213717,17.414 47,0004,0006,0958.0,-00.3,071,0121,1649214017,17.356 52,0006,0008,0958.2,-00.1,072,0109,1649214317,17.403 47,0018,0024,0958.1,-00.4,071,0140,1649214617,17.331 49,0003,0005,0958.3,-00.3,071,0132,1649214917,17.396 49,0004,0006,0958.2,-00.3,072,0115,1649215217,17.4 49,0076,0102,0958.1,-00.1,072,0111,1649215517,17.492 45,0005,0007,0958.1,-00.3,072,0122,1649215817,17.524 42,0004,0006,0958.6,-00.2,071,0119,1649216117,17.455 42,0004,0006,0958.4,-00.2,072,0120,1649216417,17.438 47,0004,0006,0958.3,-00.2,072,0102,1649216717,17.464 49,0003,0005,0958.4,-00.2,071,0113,1649217017,17.488 47,0004,0006,0958.2,-00.3,071,0101,1649217317,17.427 47,0004,0006,0958.5,-00.2,071,0117,1649217617,17.423 45,0004,0006,0958.4,-00.3,072,0115,1649217917,17.415 47,0004,0006,0958.5,-00.2,071,0115,1649218217,17.468 47,0008,0011,0958.6,-00.1,071,0109,1649218517,17.497 49,0006,0008,0958.2,+00.1,070,0126,1649218817,17.472 49,0006,0008,0958.5,-00.0,070,0119,1649219117,17.505 49,0004,0006,0958.8,+00.2,070,0114,1649219417,17.589 45,0004,0006,0958.7,+00.6,069,0108,1649220017,17.576 45,0006,0008,0958.6,+00.8,068,0117,1649220317,17.515 42,0005,0007,0958.6,+01.6,067,0116,1649220617,17.571 40,0003,0005,0959.0,+02.9,062,0112,1649220917,17.5 42,0004,0006,0958.7,+03.8,058,0124,1649221217,17.532 49,0004,0006,0959.5,+04.8,055,0130,1649221517,17.541 54,0004,0006,0959.4,+06.2,052,0113,1649221817,17.496 47,0004,0006,0959.6,+06.7,050,0126,1649222117,17.448 45,0005,0007,0959.8,+07.5,048,0102,1649222417,17.454 42,0003,0005,0959.9,+07.8,048,0122,1649222717,17.514 45,0004,0006,0959.5,+08.8,047,0117,1649223017,17.585 47,0005,0007,0959.6,+08.7,052,0127,1649223317,17.58 47,0005,0007,0959.8,+09.4,050,0106,1649223617,17.64 47,0005,0007,0959.9,+09.3,046,0106,1649223917,17.571 42,0008,0011,0959.7,+09.5,046,0117,1649224217,17.551 47,0035,0048,0959.9,+10.2,043,0121,1649225117,17.538 42,0030,0042,0960.3,+10.9,044,0116,1649225417,17.515 45,0015,0021,0960.1,+13.1,037,0120,1649226017,17.507 45,0022,0029,0960.2,+13.1,038,0119,1649226317,17.59 45,0028,0038,0959.9,+12.8,039,0107,1649226617,17.627 45,0020,0027,0960.0,+13.5,035,0113,1649227217,17.636 45,0023,0031,0959.9,+13.7,034,0112,1649227517,17.609 37,0011,0015,0960.0,+14.4,030,0118,1649228117,17.645 42,0008,0011,0959.9,+14.7,028,0098,1649228417,17.663 42,0008,0011,0960.0,+15.1,027,0107,1649228717,17.597 45,0008,0011,0959.9,+15.3,025,0120,1649229017,17.592 47,0004,0006,0960.1,+16.4,023,0094,1649229317,17.645 45,0004,0006,0960.3,+16.7,025,0113,1649229617,17.632 45,0009,0012,0960.1,+17.0,020,0099,1649229917,17.658 42,0004,0006,0959.8,+17.3,020,0117,1649230217,17.727 45,0006,0008,0960.3,+17.2,018,0128,1649230517,17.767 45,0003,0005,0960.0,+17.8,020,0127,1649230817,17.778 42,0004,0006,0960.1,+17.9,022,0127,1649231117,17.752 45,0006,0008,0960.1,+18.3,022,0125,1649231417,17.724 45,0009,0012,0960.3,+17.9,019,0110,1649231717,17.656 45,0009,0012,0960.2,+18.0,020,0101,1649232317,17.641 42,0010,0013,0960.0,+17.8,021,0124,1649232617,17.645 42,0006,0008,0960.0,+18.4,020,0129,1649232917,17.626 42,0004,0006,0960.0,+18.4,021,0122,1649233217,17.709 42,0004,0006,0959.8,+18.1,019,0078,1649234313,33.849 42,0003,0005,0959.8,+19.0,020,0107,1649234613,33.783 42,0005,0007,0959.7,+19.9,022,0109,1649234913,33.761 45,0007,0010,0960.0,+19.7,020,0136,1649235213,33.771 42,0005,0007,0959.6,+19.5,022,0101,1649235813,33.811 42,0007,0010,0959.6,+19.3,019,0113,1649236113,33.746 45,0004,0006,0959.8,+20.0,019,0125,1649236413,33.755 45,0004,0006,0959.7,+20.3,024,0103,1649236713,33.793 45,0004,0006,0959.6,+19.6,019,0111,1649237013,33.858 45,0004,0006,0959.3,+20.0,020,0115,1649237313,33.893 45,0003,0005,0959.3,+20.4,023,0113,1649237613,33.957 42,0003,0005,0959.2,+19.7,021,0124,1649237913,33.846 45,0003,0005,0959.1,+19.9,023,0121,1649238213,33.911 47,0004,0006,0959.2,+20.2,030,0131,1649238513,33.903 47,0004,0006,0959.1,+19.9,019,0100,1649238813,33.826 42,0004,0006,0959.3,+20.3,020,0105,1649239114,34.886 40,0006,0008,0959.0,+20.3,020,0103,1649239413,33.852 40,0003,0005,0959.2,+21.2,024,0117,1649239713,33.847 42,0003,0005,0959.1,+21.1,019,0107,1649240013,33.792 40,0003,0005,0958.9,+20.9,017,0141,1649240313,33.766 40,0004,0006,0958.7,+21.2,017,0110,1649240613,33.81 40,0004,0006,0958.8,+21.0,022,0114,1649240913,33.967 40,0002,0003,0958.7,+21.2,019,0109,1649241213,33.898 40,0009,0012,0958.5,+21.2,019,0125,1649241513,33.887 42,0002,0003,0958.5,+21.5,017,0107,1649241813,33.963 42,0002,0003,0958.8,+21.3,021,0132,1649242113,33.892 42,0002,0003,0958.8,+21.7,018,0103,1649242413,33.86 42,0003,0005,0958.8,+22.1,021,0089,1649242713,33.945 42,0005,0007,0958.5,+21.7,018,0116,1649243013,33.863 42,0004,0006,0958.5,+22.2,025,0136,1649243313,33.914 42,0006,0008,0958.5,+21.2,018,0114,1649243613,33.829 42,0004,0006,0958.3,+21.5,019,0128,1649243913,33.891 42,0003,0005,0958.3,+22.2,017,0127,1649244514,34.035 42,0005,0007,0958.4,+21.9,018,0125,1649244813,33.975 42,0004,0006,0958.1,+21.6,020,0098,1649245113,33.944 42,0004,0006,0958.0,+21.6,018,0107,1649245413,33.996 40,0003,0005,0958.2,+22.1,020,0116,1649245713,33.994 42,0005,0007,0958.2,+21.6,016,0126,1649246013,33.904 45,0004,0006,0958.0,+22.0,017,0099,1649246313,33.898 42,0003,0005,0958.2,+22.1,019,0115,1649246613,33.902 47,0004,0006,0958.0,+22.0,022,0109,1649246913,33.903 47,0005,0007,0958.0,+22.1,017,0105,1649247213,33.959 49,0003,0005,0957.7,+21.8,017,0103,1649247513,33.891 42,0003,0005,0958.0,+22.4,019,0118,1649247813,33.923 42,0003,0005,0957.8,+22.3,016,0122,1649248114,34.003 40,0004,0006,0957.8,+22.7,016,0102,1649248414,34.016 42,0003,0005,0957.8,+22.3,018,0119,1649248714,34.008 42,0004,0006,0957.3,+22.4,017,0121,1649249014,34.008 40,0004,0006,0957.5,+22.2,019,0126,1649249313,33.973 37,0003,0005,0957.6,+22.6,021,0117,1649249914,34.075 40,0004,0006,0957.1,+22.0,016,0133,1649250513,33.927 40,0005,0007,0957.3,+22.2,016,0110,1649250813,33.929 42,0003,0005,0957.1,+22.7,017,0109,1649251114,34.003 42,0004,0006,0957.2,+22.4,016,0126,1649251414,34.027 40,0004,0006,0957.2,+22.4,016,0140,1649252014,34.06 40,0003,0005,0957.1,+22.3,016,0107,1649252314,34.074 37,0003,0005,0956.7,+22.5,020,0132,1649252614,34.111 35,0004,0006,0956.9,+22.7,018,0112,1649252914,34.048 37,0005,0007,0957.0,+21.9,017,0109,1649253214,34.09 37,0003,0005,0956.7,+22.6,019,0109,1649253514,34.022 37,0004,0006,0956.5,+22.3,017,0116,1649253814,34.015 37,0003,0005,0956.6,+22.4,017,0105,1649254414,34.062 35,0006,0008,0956.7,+22.2,019,0129,1649254713,33.99 35,0005,0007,0956.7,+22.2,017,0107,1649255314,34.209 33,0004,0006,0956.3,+22.4,019,0108,1649255614,34.125 37,0006,0008,0956.5,+22.4,019,0106,1649255914,34.171 35,0003,0005,0956.4,+22.4,017,0115,1649256214,34.115 35,0005,0007,0956.7,+22.1,017,0115,1649256514,34.107 37,0004,0006,0956.6,+22.1,018,0141,1649256814,34.147 35,0004,0006,0956.5,+22.0,019,0120,1649257114,34.091 35,0003,0005,0956.4,+21.5,024,0115,1649257414,34.096 35,0004,0006,0956.3,+21.7,018,0101,1649257714,34.123 35,0003,0005,0956.5,+21.2,021,0108,1649258014,34.065 37,0003,0005,0956.4,+21.5,020,0112,1649258314,34.11 37,0003,0005,0956.4,+21.5,019,0117,1649258614,34.162 35,0003,0005,0956.5,+21.7,019,0121,1649258914,34.198 35,0004,0006,0956.5,+21.5,019,0106,1649259214,34.257 33,0004,0006,0956.5,+21.2,019,0107,1649259514,34.166 35,0003,0005,0956.4,+20.9,020,0106,1649259814,34.233 35,0005,0007,0956.6,+20.3,023,0123,1649260114,34.158 35,0004,0006,0956.3,+20.5,020,0116,1649260414,34.143 35,0003,0005,0956.5,+20.1,023,0125,1649260714,34.189 35,0003,0005,0956.5,+19.9,022,0117,1649261014,34.177 35,0003,0005,0956.4,+19.3,024,0117,1649261314,34.173 35,0003,0005,0956.5,+19.0,024,0112,1649261614,34.16 35,0005,0007,0956.4,+19.0,023,0113,1649261914,34.101 35,0002,0003,0956.3,+18.7,023,0115,1649262214,34.142 35,0003,0005,0956.5,+18.6,024,0100,1649262514,34.219 30,0004,0006,0956.5,+18.2,025,0115,1649262814,34.49 30,0003,0005,0956.6,+17.9,025,0107,1649263114,34.216 33,0004,0006,0956.7,+17.9,024,0117,1649263414,34.27 33,0004,0006,0956.6,+17.3,026,0113,1649263714,34.278 30,0003,0005,0956.5,+16.8,029,0114,1649264014,34.211 37,0007,0010,0956.8,+16.7,028,0099,1649264314,34.201 42,0005,0007,0956.5,+16.2,030,0119,1649264614,34.187 42,0005,0007,0956.7,+14.3,035,0111,1649265814,34.202 40,0005,0007,0956.8,+13.7,037,0096,1649266114,34.293 40,0006,0008,0956.9,+13.4,037,0132,1649266414,34.287 42,0007,0010,0957.1,+13.0,040,0109,1649266714,34.34 40,0004,0006,0956.8,+12.6,041,0133,1649267014,34.263 40,0006,0008,0956.7,+12.6,040,0132,1649267314,34.257 37,0006,0008,0957.2,+11.6,043,0114,1649268214,34.226 35,0005,0007,0956.9,+11.4,043,0116,1649269114,34.216 37,0005,0007,0957.0,+11.2,043,0104,1649269414,34.251 35,0004,0006,0956.9,+11.5,044,0130,1649269714,34.42 49,0003,0005,0957.2,+10.9,045,0096,1649270014,34.34 49,0005,0007,0956.8,+10.4,048,0107,1649270314,34.327 47,0004,0006,0956.7,+10.4,046,0119,1649270614,34.334 37,0005,0007,0956.9,+09.8,048,0117,1649270914,34.388 40,0007,0010,0956.9,+09.9,048,0117,1649271214,34.325 42,0009,0012,0956.9,+10.1,046,0111,1649271514,34.499 45,0007,0010,0957.1,+09.7,050,0115,1649271814,34.297 47,0006,0008,0956.7,+09.3,050,0115,1649272114,34.295 45,0006,0008,0956.6,+09.6,048,0115,1649272414,34.293 37,0006,0008,0957.1,+09.1,051,0117,1649272714,34.295 35,0004,0006,0956.7,+09.1,051,0109,1649273014,34.376 33,0005,0007,0956.8,+09.0,051,0109,1649273314,34.421 45,0004,0006,0956.4,+09.1,049,0116,1649273614,34.525 42,0005,0007,0956.7,+08.6,052,0102,1649273914,34.413 45,0004,0006,0956.3,+08.7,050,0107,1649274214,34.412 45,0003,0005,0956.4,+08.6,051,0122,1649274514,34.456 45,0004,0006,0956.5,+08.4,052,0109,1649274814,34.455 47,0008,0011,0956.5,+08.6,052,0110,1649275114,34.373 47,0020,0027,0956.6,+08.0,054,0120,1649275414,34.406 52,0008,0011,0956.3,+08.2,053,0119,1649276014,34.357 45,0011,0015,0956.6,+08.1,053,0121,1649276314,34.366 47,0007,0010,0956.5,+07.8,053,0119,1649276614,34.459 49,0004,0006,0956.5,+07.4,056,0123,1649276914,34.511 49,0006,0008,0955.9,+07.2,058,0113,1649277214,34.737 40,0007,0010,0956.3,+07.6,055,0124,1649277514,34.542 40,0010,0013,0956.1,+07.1,058,0131,1649277814,34.468 45,0008,0011,0955.9,+07.1,057,0130,1649278114,34.461 47,0008,0011,0955.9,+07.2,057,0110,1649278414,34.526 47,0005,0007,0955.9,+07.5,055,0113,1649278714,34.457 49,0010,0013,0956.4,+07.6,054,0114,1649279014,34.52 47,0006,0008,0956.2,+07.2,056,0111,1649279314,34.488 47,0006,0008,0955.8,+06.7,057,0122,1649279614,34.481 47,0005,0007,0955.8,+06.6,058,0112,1649279914,34.412 47,0005,0007,0955.8,+06.5,058,0110,1649280214,34.462 47,0007,0010,0955.8,+06.2,060,0124,1649280514,34.629 47,0005,0007,0955.6,+06.2,059,0119,1649280814,34.61 47,0006,0008,0955.4,+06.4,059,0117,1649281114,34.605 47,0005,0007,0955.3,+06.3,060,0116,1649281414,34.534 47,0004,0006,0955.5,+06.6,058,0132,1649281714,34.591 49,0004,0006,0955.3,+06.8,058,0095,1649282014,34.527 47,0004,0006,0955.5,+06.2,060,0101,1649282314,34.513 45,0004,0006,0955.0,+06.2,061,0125,1649282614,34.569 42,0004,0006,0955.1,+06.1,061,0117,1649282914,34.57 40,0004,0006,0955.2,+06.2,061,0116,1649283214,34.508 40,0003,0005,0955.2,+05.8,063,0096,1649283514,34.556 49,0006,0008,0954.7,+05.5,065,0109,1649283814,34.612 49,0005,0007,0954.9,+06.1,061,0115,1649284114,34.695 47,0005,0007,0955.0,+06.0,062,0109,1649284414,34.624 47,0006,0008,0954.8,+05.9,062,0106,1649284714,34.627 47,0004,0006,0954.8,+06.2,061,0114,1649285014,34.662 47,0005,0007,0954.7,+06.5,061,0117,1649285314,34.659 49,0008,0011,0954.3,+05.9,063,0113,1649285614,34.658 47,0006,0008,0954.5,+06.2,062,0120,1649285914,34.663 47,0009,0012,0954.4,+06.1,062,0112,1649286214,34.604 45,0010,0013,0954.1,+05.9,063,0107,1649286514,34.652 45,0013,0017,0953.8,+05.6,065,0104,1649286814,34.643 47,0004,0006,0954.0,+05.8,062,0107,1649287114,34.583 47,0008,0011,0953.9,+06.0,062,0117,1649287414,34.612 45,0005,0007,0953.9,+06.2,062,0099,1649287714,34.696 45,0006,0008,0953.8,+06.0,064,0128,1649288014,34.772 47,0004,0006,0953.5,+06.3,063,0107,1649288314,34.757 47,0004,0006,0953.5,+06.5,063,0100,1649288614,34.754 47,0005,0007,0953.3,+06.3,064,0132,1649288914,34.749 45,0004,0006,0953.5,+06.3,064,0111,1649289214,34.747 47,0006,0008,0953.1,+06.3,063,0121,1649289514,34.662 47,0003,0005,0952.9,+06.0,065,0114,1649289814,34.663 49,0004,0006,0953.0,+06.5,062,0105,1649290114,34.669 47,0004,0006,0953.0,+06.1,065,0124,1649290414,34.671 47,0005,0007,0952.7,+05.5,068,0118,1649290714,34.648 49,0004,0006,0952.7,+05.8,067,0131,1649291014,34.739 47,0005,0007,0952.9,+05.7,068,0113,1649291314,34.856 47,0004,0006,0952.9,+06.0,067,0105,1649291614,34.767 49,0006,0008,0952.4,+06.1,068,0113,1649291914,34.793 47,0005,0007,0952.5,+06.4,064,0123,1649292214,34.773 47,0006,0008,0952.5,+06.4,066,0108,1649292514,34.767 40,0004,0006,0952.1,+06.4,066,0121,1649292814,34.748 45,0007,0010,0952.5,+06.6,065,0136,1649293114,34.792 40,0005,0007,0952.2,+06.8,064,0117,1649293414,34.789 47,0004,0006,0952.3,+06.7,065,0123,1649293714,34.721 49,0003,0005,0952.3,+06.5,067,0120,1649294014,34.73 47,0005,0007,0952.1,+06.7,065,0087,1649294314,34.712 42,0009,0012,0952.2,+06.8,064,0122,1649294614,34.747 45,0006,0008,0952.0,+06.7,065,0125,1649294914,34.915 37,0004,0006,0952.0,+06.6,065,0102,1649295214,34.834 47,0005,0007,0952.2,+06.4,065,0111,1649295514,34.831 47,0004,0006,0951.7,+06.3,064,0106,1649295814,34.829 47,0005,0007,0951.9,+05.9,067,0108,1649296114,34.814 45,0005,0007,0951.9,+05.9,066,0141,1649296414,34.805 45,0007,0010,0951.4,+06.0,065,0101,1649296714,34.877 47,0006,0008,0951.2,+06.0,064,0124,1649297014,34.861 47,0005,0007,0951.5,+06.0,064,0136,1649297314,34.81 37,0005,0007,0951.0,+05.5,067,0122,1649297614,34.854 40,0005,0007,0951.1,+05.6,065,0119,1649297914,34.782 40,0004,0006,0950.9,+05.8,064,0123,1649298214,34.826 49,0004,0006,0950.6,+05.7,065,0119,1649298514,34.98 47,0005,0007,0950.5,+05.7,065,0117,1649298814,34.932 47,0004,0006,0950.7,+05.7,065,0119,1649299114,34.983 40,0005,0007,0950.4,+05.4,066,0111,1649299414,34.978 42,0023,0031,0950.1,+05.5,066,0121,1649299714,34.895 40,0006,0008,0950.5,+05.6,065,0119,1649300014,34.887 33,0005,0007,0949.8,+05.3,066,0116,1649300314,34.945 40,0004,0006,0950.1,+05.2,068,0104,1649300614,34.898 40,0009,0012,0949.8,+05.3,065,0113,1649300914,34.87 49,0007,0010,0950.1,+05.3,066,0107,1649301214,34.928 49,0007,0010,0950.2,+05.2,066,0122,1649301514,34.932 49,0005,0007,0950.1,+05.1,067,0104,1649301814,34.911 42,0007,0010,0949.8,+05.2,067,0103,1649302115,35.016 42,0005,0007,0950.0,+05.1,066,0116,1649302414,34.995 45,0006,0008,0949.9,+05.0,068,0107,1649302714,34.993 49,0006,0008,0949.7,+05.3,068,0124,1649303014,34.988 49,0007,0010,0949.6,+05.4,067,0108,1649303314,34.982 49,0004,0006,0949.8,+05.3,068,0112,1649303614,34.963 40,0005,0007,0949.5,+05.8,067,0111,1649303915,35.04 40,0008,0011,0949.5,+06.0,066,0110,1649304214,34.97 40,0005,0007,0949.3,+06.2,066,0103,1649304514,34.959 42,0005,0007,0949.5,+06.2,068,0112,1649304814,34.943 40,0007,0010,0949.0,+06.4,069,0116,1649305115,35.003 42,0005,0007,0949.4,+06.2,067,0118,1649305414,34.973 49,0006,0008,0949.1,+07.0,066,0120,1649305715,35.088 47,0006,0008,0948.8,+06.6,067,0134,1649306015,35.076 49,0005,0007,0948.9,+06.7,070,0100,1649306315,35.035 49,0008,0011,0948.5,+07.3,070,0101,1649306615,35.111 52,0008,0011,0948.9,+07.5,068,0096,1649306915,35.049 47,0013,0017,0949.0,+07.7,065,0109,1649307215,35.11 49,0011,0015,0948.9,+08.1,063,0104,1649307515,35.084 49,0009,0012,0948.5,+08.4,064,0118,1649307815,35.001 49,0007,0010,0948.8,+08.3,063,0117,1649308114,34.995 52,0013,0017,0948.6,+08.3,069,0137,1649308415,35.004 47,0012,0016,0948.4,+08.6,064,0132,1649308715,35.003 49,0015,0021,0948.3,+08.9,065,0124,1649309015,35.102 49,0011,0015,0948.5,+09.1,066,0144,1649309315,35.133 49,0006,0008,0948.2,+09.3,062,0115,1649309615,35.127 47,0010,0013,0948.5,+09.7,063,0117,1649309915,35.123 49,0012,0016,0948.1,+09.9,061,0119,1649310215,35.174 49,0013,0017,0948.1,+10.7,057,0115,1649310515,35.123 49,0012,0016,0948.1,+11.2,057,0122,1649310815,35.121 49,0028,0038,0948.1,+10.9,058,0110,1649311115,35.152 49,0040,0054,0948.3,+10.8,058,0126,1649311415,35.081 49,0042,0057,0947.9,+10.9,056,0100,1649311715,35.079 49,0031,0043,0948.0,+10.9,054,0130,1649312015,35.134 49,0019,0026,0947.9,+11.6,052,0100,1649312315,35.061 49,0024,0032,0948.1,+12.2,053,0134,1649312615,35.1 49,0022,0029,0947.9,+12.6,050,0139,1649312915,35.191 49,0025,0034,0947.8,+13.1,043,0102,1649313215,35.171 49,0006,0008,0947.5,+14.5,037,0111,1649313815,35.227 52,0006,0008,0947.7,+14.6,037,0128,1649314115,35.152 47,0026,0036,0947.6,+14.1,044,0110,1649314415,35.195 52,0030,0042,0947.5,+13.6,043,0121,1649314715,35.139 49,0009,0012,0947.6,+14.4,038,0122,1649315015,35.213 47,0006,0008,0947.6,+14.7,037,0128,1649315315,35.116 52,0005,0007,0947.6,+15.1,036,0122,1649315615,35.165 49,0020,0027,0947.4,+15.8,036,0114,1649315915,35.151 49,0038,0052,0947.4,+16.6,037,0112,1649316215,35.199 49,0020,0027,0947.4,+16.3,036,0119,1649316515,35.302 49,0013,0017,0947.5,+16.3,034,0143,1649316815,35.223 49,0009,0012,0947.3,+16.2,034,0120,1649317115,35.213 49,0023,0031,0947.2,+16.5,038,0129,1649317415,35.222 52,0018,0024,0947.3,+16.7,037,0114,1649317715,35.207 52,0014,0018,0947.8,+16.8,034,0125,1649318315,35.262 49,0009,0012,0947.4,+16.2,035,0132,1649319215,35.161 47,0008,0011,0947.4,+16.1,034,0116,1649319515,35.222 49,0005,0007,0947.4,+16.4,035,0097,1649319815,35.189 47,0008,0011,0947.4,+15.9,036,0110,1649320415,35.263 45,0008,0011,0947.2,+15.8,036,0120,1649320715,35.265 49,0011,0015,0947.3,+16.0,036,0131,1649321015,35.321 49,0008,0011,0947.4,+15.9,034,0134,1649321315,35.247 47,0011,0015,0947.2,+15.5,035,0119,1649321915,35.301 49,0009,0012,0947.1,+15.5,035,0121,1649322215,35.248 47,0006,0008,0947.2,+15.5,035,0126,1649322515,35.276 49,0006,0008,0947.0,+15.4,035,0114,1649322815,35.291 47,0007,0010,0947.0,+15.2,035,0105,1649323115,35.178 49,0009,0012,0947.2,+13.7,049,0115,1649324915,35.303 47,0009,0012,0947.3,+12.6,057,0114,1649325815,35.263 47,0015,0021,0947.1,+12.4,059,0110,1649326115,35.257 47,0009,0012,0947.2,+12.4,060,0114,1649326415,35.309 49,0007,0010,0947.4,+12.4,058,0123,1649326715,35.251 49,0011,0015,0947.6,+12.3,060,0113,1649327015,35.377 49,0009,0012,0947.6,+12.5,056,0120,1649327315,35.412 49,0012,0016,0947.9,+12.4,062,0133,1649328515,35.337 49,0013,0017,0948.1,+11.6,065,0124,1649329115,35.329 47,0012,0016,0948.3,+11.5,065,0129,1649329415,35.403 49,0011,0015,0948.3,+11.1,068,0152,1649329715,35.326 49,0007,0010,0948.4,+09.7,075,0142,1649331215,35.437 35,0008,0011,0948.6,+09.4,083,0133,1649332415,35.398 47,0011,0015,0948.3,+09.6,085,0133,1649333315,35.401 49,0016,0022,0948.3,+09.6,085,0116,1649333615,35.398 49,0015,0021,0948.6,+09.8,081,0137,1649333915,35.387 52,0011,0015,0948.1,+09.8,082,0143,1649334215,35.505 52,0009,0012,0948.3,+10.2,078,0110,1649334515,35.608 47,0015,0021,0948.2,+10.2,079,0129,1649334815,35.538 47,0010,0013,0948.2,+10.4,082,0123,1649335115,35.511 49,0013,0017,0947.7,+10.4,081,0118,1649336015,35.479 47,0035,0048,0947.8,+10.9,084,0111,1649336615,35.484 47,0034,0047,0947.7,+10.9,080,0124,1649337215,35.45 45,0038,0052,0947.8,+10.9,081,0127,1649337515,35.448 47,0037,0050,0947.3,+10.7,083,0130,1649337815,35.472 47,0031,0043,0947.5,+10.5,082,0105,1649338115,35.602 47,0031,0043,0947.6,+10.5,083,0111,1649338415,35.567 47,0030,0042,0947.4,+10.6,083,0115,1649338715,35.545 47,0028,0038,0947.3,+10.6,083,0116,1649339015,35.551 47,0033,0045,0947.5,+10.8,083,0153,1649339315,35.533 47,0034,0047,0947.0,+10.9,080,0123,1649339615,35.618 49,0026,0036,0947.2,+11.2,079,0117,1649339915,35.555 47,0027,0037,0947.2,+11.4,079,0118,1649340215,35.501 49,0028,0038,0947.2,+11.7,077,0121,1649340515,35.526 45,0026,0036,0947.1,+11.5,078,0128,1649341115,35.501 47,0024,0032,0947.0,+12.0,077,0111,1649341715,35.629 45,0030,0042,0946.9,+11.6,081,0109,1649342315,35.6 47,0029,0039,0946.9,+11.8,082,0112,1649342615,35.599 45,0039,0053,0946.9,+11.9,079,0115,1649342915,35.591 45,0038,0052,0946.8,+11.9,081,0113,1649343215,35.653 30,0047,0064,0947.0,+12.0,079,0120,1649343515,35.575 47,0050,0068,0946.8,+11.9,079,0117,1649344115,35.56 45,0049,0066,0947.0,+11.7,078,0103,1649344415,35.553 45,0058,0078,0947.0,+11.9,078,0115,1649344715,35.619 45,0048,0065,0947.2,+11.7,079,0100,1649345015,35.597 45,0042,0057,0947.1,+11.7,080,0115,1649345315,35.677 45,0043,0058,0947.1,+11.7,080,0129,1649345615,35.75 47,0043,0058,0947.1,+11.7,081,0125,1649345915,35.679 45,0041,0055,0946.7,+11.6,079,0111,1649346215,35.674 47,0043,0058,0946.9,+11.6,079,0117,1649346515,35.634 45,0039,0053,0947.0,+11.7,080,0102,1649348015,35.612 45,0037,0050,0946.9,+11.7,081,0114,1649348315,35.62 45,0038,0052,0947.0,+11.7,080,0124,1649348615,35.648 45,0040,0054,0946.9,+11.4,080,0121,1649348915,35.742 35,0039,0053,0946.7,+11.4,079,0123,1649349215,35.752 33,0042,0057,0947.0,+11.4,079,0103,1649349515,35.737 35,0041,0055,0947.0,+11.2,081,0126,1649349815,35.78 35,0039,0053,0947.3,+11.0,082,0117,1649350115,35.72 33,0045,0060,0947.2,+10.9,082,0116,1649350415,35.725 35,0041,0055,0947.3,+10.8,082,0113,1649350715,35.696 45,0073,0098,0947.4,+10.6,082,0116,1649351015,35.781 45,0042,0057,0947.5,+10.3,084,0100,1649351315,35.701 45,0034,0047,0947.3,+10.0,083,0131,1649351615,35.669 35,0034,0047,0947.1,+09.9,083,0106,1649351915,35.732 33,0036,0049,0947.3,+09.8,083,0110,1649352215,35.778 37,0024,0032,0947.3,+09.6,084,0118,1649352515,35.871 35,0023,0031,0947.7,+09.6,084,0126,1649352815,35.88 35,0064,0087,0947.6,+09.6,085,0102,1649353115,35.786 35,0020,0027,0947.5,+09.6,084,0115,1649353415,35.869 37,0024,0032,0947.5,+09.5,084,0115,1649353715,35.837 35,0017,0023,0947.9,+09.5,085,0115,1649354015,35.786 37,0016,0022,0948.0,+09.5,084,0119,1649354315,35.827 35,0016,0022,0947.9,+09.4,084,0125,1649354615,35.766 35,0015,0021,0947.8,+09.4,085,0132,1649354915,35.759 35,0019,0026,0947.7,+09.4,085,0121,1649355215,35.797 45,0019,0026,0947.8,+09.5,084,0107,1649355515,35.8 45,0022,0029,0947.8,+09.4,085,0100,1649355815,35.846 42,0022,0029,0947.8,+09.4,085,0124,1649356415,35.932 45,0018,0024,0948.3,+09.4,085,0132,1649356715,35.851 42,0016,0022,0948.4,+09.3,085,0107,1649357015,35.847 45,0015,0021,0948.2,+09.3,085,0120,1649357315,35.836 45,0013,0017,0948.0,+09.2,085,0110,1649357915,35.892 45,0012,0016,0948.2,+09.0,085,0107,1649358215,35.911 47,0010,0013,0948.2,+09.0,085,0107,1649358515,35.883 45,0012,0016,0948.3,+08.9,085,0118,1649358815,35.857 40,0015,0021,0948.4,+09.0,085,0132,1649359115,35.859 40,0010,0013,0948.2,+09.0,085,0105,1649359415,35.823 42,0010,0013,0947.9,+08.9,085,0131,1649359715,35.995 45,0011,0015,0948.0,+08.9,085,0113,1649360015,35.914 47,0013,0017,0948.0,+08.8,086,0094,1649360315,35.909 45,0011,0015,0948.1,+08.9,085,0114,1649360615,35.94 35,0014,0018,0948.0,+08.9,085,0101,1649360915,35.958 33,0010,0013,0948.2,+08.9,085,0127,1649361215,35.884 37,0008,0011,0948.1,+08.8,086,0125,1649361515,35.939 45,0009,0012,0948.1,+08.9,086,0116,1649362115,35.919 45,0008,0011,0948.3,+08.9,085,0115,1649362415,35.858 45,0008,0011,0948.3,+08.9,085,0130,1649362715,35.847 37,0010,0013,0948.4,+08.9,085,0114,1649363015,35.886 40,0011,0015,0948.4,+09.0,085,0107,1649363316,36.029 35,0012,0016,0948.1,+08.9,087,0113,1649363616,36.021 37,0010,0013,0948.5,+09.0,086,0116,1649363915,35.96 40,0007,0010,0948.5,+09.0,087,0121,1649364215,35.968 37,0008,0011,0948.8,+09.0,087,0130,1649364515,35.941 37,0011,0015,0948.8,+08.9,087,0121,1649364816,36.012 40,0008,0011,0948.6,+08.8,088,0129,1649365116,36.001 35,0015,0021,0948.8,+08.8,088,0140,1649365415,35.971 42,0011,0015,0948.6,+08.8,088,0149,1649365715,35.908 45,0011,0015,0948.5,+08.8,088,0129,1649366015,35.909 45,0009,0012,0948.8,+08.9,088,0114,1649366315,35.899 45,0010,0013,0949.0,+09.0,088,0141,1649366615,35.964 45,0008,0011,0948.9,+09.0,088,0130,1649366916,36.093 42,0007,0010,0948.6,+08.8,088,0107,1649367216,36.035 45,0009,0012,0948.7,+08.8,089,0135,1649367516,36.028 45,0009,0012,0948.8,+08.9,089,0131,1649367816,36.004 45,0008,0011,0948.7,+08.7,088,0122,1649368116,36.01 40,0010,0013,0948.8,+08.7,088,0129,1649368416,36.004 40,0011,0015,0948.8,+08.8,088,0132,1649368716,36.071 40,0010,0013,0949.1,+08.8,088,0121,1649369015,35.98 40,0009,0012,0949.0,+08.8,088,0128,1649369316,36.046 40,0007,0010,0949.1,+08.7,088,0121,1649369615,35.977 37,0009,0012,0948.9,+08.7,089,0126,1649369915,35.966 40,0010,0013,0948.8,+08.9,088,0133,1649370216,36.013 40,0010,0013,0948.8,+08.7,089,0105,1649370516,36.105 37,0010,0013,0948.6,+08.7,088,0133,1649370816,36.086 37,0010,0013,0948.5,+08.8,088,0121,1649371116,36.064 37,0011,0015,0948.8,+08.8,088,0129,1649371416,36.135 37,0010,0013,0949.0,+08.6,088,0131,1649371716,36.058 45,0008,0011,0948.7,+08.6,088,0112,1649372016,36.12 45,0012,0016,0948.8,+08.7,088,0147,1649372316,36.058 42,0006,0008,0948.8,+08.6,088,0123,1649372616,36.06 37,0007,0010,0948.8,+08.6,088,0127,1649372916,36.089 35,0006,0008,0948.6,+08.7,088,0132,1649373216,36.032 37,0008,0011,0948.6,+08.7,088,0099,1649373516,36.057 45,0011,0015,0948.8,+08.7,089,0110,1649373816,36.056 45,0006,0008,0948.9,+08.5,089,0120,1649374116,36.165 45,0010,0013,0948.6,+08.6,089,0092,1649374416,36.16 40,0008,0011,0948.6,+08.6,088,0116,1649374716,36.206 42,0006,0008,0948.9,+08.6,088,0117,1649375016,36.192 37,0012,0016,0948.7,+08.5,088,0099,1649375316,36.139 45,0005,0007,0948.6,+08.4,088,0126,1649375616,36.19 45,0008,0011,0948.6,+08.4,089,0109,1649375916,36.119 45,0009,0012,0948.5,+08.3,089,0110,1649376216,36.1 37,0008,0011,0948.5,+08.4,088,0115,1649376516,36.111 40,0007,0010,0948.8,+08.3,088,0117,1649376816,36.163 40,0009,0012,0949.0,+08.3,088,0109,1649377116,36.134 40,0006,0008,0948.9,+08.1,088,0124,1649377416,36.124 40,0008,0011,0949.0,+08.1,088,0121,1649377716,36.265 40,0007,0010,0949.0,+08.2,088,0122,1649378016,36.222 40,0007,0010,0949.0,+08.2,088,0109,1649378316,36.255 42,0007,0010,0949.2,+08.3,088,0107,1649378616,36.256 40,0007,0010,0949.1,+08.3,088,0111,1649378916,36.186 40,0006,0008,0949.0,+08.4,088,0107,1649379216,36.178 42,0006,0008,0949.0,+08.5,086,0115,1649379516,36.186 42,0009,0012,0949.1,+08.6,085,0112,1649379816,36.246 45,0008,0011,0949.2,+08.6,085,0131,1649380116,36.215 45,0009,0012,0948.8,+08.5,086,0123,1649380416,36.181 45,0006,0008,0949.0,+08.4,087,0095,1649380716,36.15 45,0007,0010,0948.7,+08.4,087,0104,1649381016,36.241 47,0007,0010,0948.9,+08.4,086,0127,1649381316,36.27 45,0007,0010,0948.8,+08.4,087,0108,1649381616,36.333 47,0008,0011,0948.9,+08.4,086,0110,1649381916,36.259 47,0010,0013,0949.1,+08.3,087,0114,1649382216,36.262 45,0008,0011,0949.1,+08.2,087,0122,1649382516,36.315 42,0006,0008,0949.1,+08.0,087,0104,1649382816,36.239 40,0008,0011,0949.2,+07.9,088,0103,1649383116,36.305 40,0005,0007,0949.0,+07.8,085,0114,1649383416,36.236 42,0013,0017,0949.0,+07.4,086,0106,1649383716,36.27 42,0007,0010,0949.2,+07.2,086,0103,1649384016,36.224 42,0007,0010,0949.6,+07.0,086,0115,1649384316,36.27 42,0008,0011,0949.5,+07.0,086,0119,1649384616,36.245 42,0008,0011,0949.3,+06.7,086,0126,1649384916,36.349 40,0010,0013,0949.6,+06.9,086,0101,1649385216,36.326 40,0007,0010,0949.3,+06.8,086,0116,1649385516,36.312 42,0007,0010,0949.4,+06.9,085,0095,1649385816,36.329 42,0007,0010,0949.5,+06.3,086,0126,1649386116,36.371 40,0006,0008,0949.6,+06.2,086,0103,1649386416,36.388 40,0024,0032,0949.6,+06.2,087,0113,1649386716,36.347 37,0008,0011,0949.7,+05.9,087,0105,1649387016,36.291 37,0008,0011,0949.9,+05.8,087,0121,1649387316,36.331 45,0008,0011,0949.7,+05.7,087,0114,1649387916,36.316 45,0016,0022,0950.0,+05.7,088,0103,1649388216,36.313 40,0012,0016,0949.8,+05.7,088,0122,1649388516,36.461 37,0018,0024,0950.0,+05.5,088,0123,1649388816,36.447 40,0008,0011,0949.9,+05.4,088,0132,1649389116,36.455 40,0011,0015,0950.1,+05.6,088,0120,1649389416,36.377 42,0008,0011,0949.9,+05.3,087,0099,1649389716,36.43 42,0009,0012,0950.1,+05.3,088,0124,1649390016,36.427 42,0006,0008,0950.3,+05.1,087,0119,1649390316,36.382 45,0006,0008,0950.1,+05.0,088,0107,1649390616,36.41 42,0007,0010,0950.5,+05.1,088,0107,1649390916,36.4 42,0006,0008,0950.2,+05.0,088,0118,1649391216,36.343 42,0010,0013,0950.6,+04.9,088,0116,1649391516,36.394 45,0007,0010,0950.9,+05.0,088,0098,1649391816,36.436 42,0010,0013,0950.8,+05.1,088,0104,1649392116,36.497 42,0019,0026,0950.9,+05.1,088,0122,1649392416,36.529 40,0016,0022,0951.0,+05.1,088,0111,1649392716,36.461 45,0033,0045,0950.7,+05.4,088,0115,1649393016,36.513 42,0006,0008,0950.5,+06.1,088,0114,1649393316,36.448 33,0007,0010,0951.3,+07.0,087,0118,1649393616,36.499 21,0006,0008,0950.9,+07.6,085,0129,1649393916,36.497 28,0007,0010,0951.1,+08.1,084,0119,1649394216,36.472 33,0008,0011,0950.9,+08.7,082,0112,1649394516,36.423 37,0034,0047,0951.1,+09.1,079,0092,1649394816,36.468 40,0006,0008,0951.0,+09.4,080,0119,1649395116,36.474 33,0010,0013,0951.4,+10.4,078,0107,1649395416,36.444 33,0015,0021,0951.4,+10.7,078,0123,1649395716,36.537 30,0013,0017,0951.3,+11.7,074,0096,1649396016,36.551 35,0010,0013,0951.4,+11.6,075,0112,1649396316,36.54 30,0006,0008,0951.6,+11.8,074,0125,1649396616,36.574 28,0009,0012,0951.4,+13.3,060,0120,1649396916,36.56 23,0006,0008,0951.6,+13.2,068,0126,1649397216,36.513 25,0004,0006,0951.7,+13.5,072,0107,1649397516,36.557 28,0006,0008,0951.8,+14.4,056,0118,1649397817,37.531 23,0009,0012,0951.9,+14.7,063,0109,1649398116,36.547 23,0005,0007,0951.7,+14.9,058,0119,1649398416,36.518 11,0006,0008,0951.8,+15.9,056,0104,1649399016,36.547 42,0004,0006,0952.3,+16.4,044,0112,1649399616,36.609 42,0004,0006,0952.1,+16.5,043,0107,1649399916,36.58 40,0006,0008,0952.7,+17.0,038,0130,1649401416,36.555 40,0003,0005,0952.7,+16.9,037,0125,1649401716,36.507 40,0006,0008,0953.0,+17.1,038,0117,1649402016,36.52 30,0003,0005,0952.8,+17.4,036,0140,1649402316,36.5 42,0004,0006,0952.9,+17.7,035,0097,1649402916,36.634 47,0002,0003,0953.2,+17.7,035,0109,1649403816,36.611 47,0003,0005,0953.1,+18.3,034,0105,1649404416,36.602 49,0003,0005,0953.5,+18.0,035,0112,1649404716,36.589 49,0004,0006,0953.4,+18.4,038,0120,1649405316,36.565 42,0004,0006,0953.4,+18.9,034,0120,1649405916,36.546 47,0008,0011,0953.3,+18.4,037,0110,1649406216,36.595 45,0003,0005,0953.4,+19.2,036,0116,1649406516,36.686 47,0003,0005,0953.8,+18.9,037,0105,1649407116,36.665 45,0003,0005,0953.6,+18.7,035,0115,1649407416,36.687 47,0003,0005,0953.6,+18.5,036,0126,1649407716,36.696 45,0003,0005,0954.0,+19.0,033,0099,1649408016,36.649 49,0003,0005,0953.8,+18.9,032,0104,1649408916,36.61 45,0003,0005,0954.0,+19.1,033,0120,1649409216,36.621 99,0003,0005,0954.0,+18.8,030,0102,1649409516,36.624 45,0003,0005,0953.7,+18.9,030,0121,1649410417,37.62 45,0003,0005,0953.7,+19.2,030,0090,1649411016,36.755 45,0003,0005,0953.7,+19.8,030,0098,1649411616,36.73 47,0003,0005,0953.8,+20.1,030,0103,1649412216,36.696 47,0004,0006,0954.0,+20.1,033,0115,1649413116,36.682 49,0006,0008,0953.6,+20.6,029,0099,1649413416,36.745 47,0004,0006,0953.9,+20.4,030,0115,1649413716,36.796 47,0003,0005,0953.9,+20.1,029,0113,1649414316,36.785 47,0002,0003,0953.6,+20.2,032,0099,1649414616,36.775 49,0003,0005,0953.9,+20.9,028,0108,1649414916,36.778 49,0002,0003,0953.8,+20.9,029,0117,1649415216,36.775 99,0003,0005,0953.6,+21.0,027,0131,1649415816,36.751 52,0003,0005,0953.5,+21.3,025,0105,1649416716,36.742 99,0001,0002,0953.4,+21.0,027,0118,1649417016,36.747 52,0004,0006,0953.6,+21.1,027,0111,1649417316,36.89 49,0002,0003,0953.4,+21.3,026,0094,1649417616,36.857 49,0002,0003,0953.3,+21.7,026,0107,1649419716,36.807 42,0003,0005,0953.1,+22.4,024,0117,1649421216,36.923 52,0005,0007,0953.0,+22.4,024,0106,1649422416,36.895 52,0002,0003,0953.5,+22.2,025,0107,1649422717,37.247 52,0003,0005,0953.5,+21.8,026,0100,1649423016,36.882 54,0004,0006,0953.3,+22.1,027,0107,1649423916,36.885 49,0003,0005,0953.2,+22.3,025,0120,1649424216,36.899 52,0002,0003,0953.4,+22.2,026,0110,1649424516,36.995 54,0002,0003,0953.3,+22.3,027,0097,1649425116,36.975 52,0003,0005,0953.3,+22.3,027,0115,1649425416,36.964 52,0003,0005,0952.9,+22.0,025,0151,1649426016,36.95 49,0002,0003,0953.1,+22.3,026,0101,1649426916,36.936 30,0002,0003,0953.3,+22.0,027,0111,1649429917,37.004 33,0003,0005,0953.4,+21.6,029,0107,1649430816,36.974 30,0003,0005,0953.3,+21.9,028,0100,1649431116,36.992 33,0005,0007,0953.2,+21.6,026,0114,1649431417,37.103 30,0005,0007,0953.4,+21.7,029,0110,1649432017,37.164 30,0003,0005,0953.6,+21.5,027,0116,1649432317,37.089 30,0002,0003,0953.8,+20.8,029,0130,1649432617,37.083 30,0002,0003,0954.2,+20.6,028,0115,1649432917,37.138 30,0002,0003,0953.8,+20.3,029,0120,1649433217,37.081 49,0002,0003,0953.9,+20.1,033,0114,1649433517,37.052 49,0002,0003,0953.9,+20.2,029,0127,1649433817,37.061 49,0002,0003,0953.8,+20.1,031,0123,1649434117,37.083 52,0004,0006,0953.9,+19.9,036,0093,1649434417,37.042 52,0004,0006,0954.1,+19.1,034,0110,1649434717,37.053 52,0002,0003,0953.8,+18.9,039,0112,1649435017,37.145 52,0003,0005,0954.0,+18.7,039,0108,1649435317,37.167 47,0004,0006,0953.8,+17.5,041,0103,1649436217,37.157 49,0003,0005,0953.9,+17.4,041,0096,1649436376,16.132 47,0003,0005,0953.9,+17.5,039,0110,1649436676,16.058 49,0004,0006,0953.9,+17.3,039,0114,1649436976,16.082 49,0006,0008,0953.9,+14.9,047,0129,1649438476,16.06 49,0008,0011,0953.9,+14.6,046,0115,1649438776,16.202 49,0005,0007,0954.1,+13.2,052,0108,1649439676,16.162 52,0005,0007,0954.1,+13.0,052,0113,1649440276,16.101 54,0006,0008,0954.0,+12.8,055,0103,1649440576,16.163 52,0005,0007,0954.3,+12.0,057,0109,1649441176,16.062 49,0008,0011,0954.1,+12.0,056,0108,1649441776,16.108 47,0007,0010,0954.2,+11.7,058,0106,1649442376,16.216 52,0009,0012,0954.1,+11.5,059,0121,1649442676,16.354 47,0007,0010,0954.2,+11.0,061,0112,1649442976,16.218 49,0007,0010,0954.3,+10.5,063,0117,1649443876,16.171 52,0007,0010,0954.4,+10.3,063,0117,1649444776,16.139 52,0006,0008,0954.3,+10.3,063,0124,1649445076,16.111 52,0006,0008,0953.9,+10.3,063,0104,1649445676,16.099 52,0007,0010,0953.7,+09.9,064,0115,1649446576,16.256 52,0008,0011,0953.8,+09.8,066,0088,1649446876,16.244 52,0006,0008,0954.0,+09.7,065,0132,1649447176,16.239 52,0007,0010,0953.7,+09.7,065,0114,1649447476,16.234 52,0007,0010,0953.7,+09.7,066,0120,1649447776,16.225 49,0007,0010,0953.8,+09.4,066,0119,1649448076,16.215 52,0009,0012,0953.9,+09.2,066,0115,1649448376,16.216 52,0013,0017,0953.8,+09.2,067,0122,1649448676,16.199 52,0009,0012,0953.9,+09.1,067,0130,1649448976,16.257 52,0011,0015,0953.8,+09.0,068,0121,1649449276,16.241 52,0009,0012,0953.6,+08.7,070,0108,1649449576,16.371 52,0010,0013,0953.7,+08.5,070,0110,1649449876,16.335 52,0010,0013,0953.8,+08.6,070,0117,1649450176,16.321 52,0013,0017,0953.6,+08.2,071,0124,1649450476,16.325 49,0017,0023,0953.6,+08.2,071,0120,1649450776,16.306 49,0015,0021,0953.5,+08.4,069,0115,1649451076,16.354 52,0014,0018,0953.5,+08.1,071,0100,1649451376,16.359 52,0014,0018,0953.6,+08.1,071,0119,1649451676,16.312 49,0015,0021,0953.2,+08.0,071,0115,1649451976,16.342 52,0015,0021,0953.4,+07.7,071,0130,1649452276,16.324 49,0015,0021,0953.4,+07.4,073,0095,1649452576,16.251 49,0021,0028,0953.2,+07.6,072,0118,1649452876,16.316 52,0017,0023,0953.3,+07.6,072,0113,1649453176,16.358 52,0018,0024,0953.7,+07.4,072,0105,1649453476,16.446 52,0018,0024,0953.6,+07.5,073,0136,1649453776,16.455 47,0016,0022,0953.5,+07.4,072,0118,1649454076,16.386 52,0020,0027,0953.8,+07.1,075,0104,1649454376,16.438 49,0020,0027,0953.5,+07.4,073,0130,1649454676,16.44 49,0019,0026,0953.5,+06.9,075,0121,1649454976,16.371 49,0023,0031,0953.3,+06.9,074,0114,1649455276,16.421 49,0023,0031,0953.4,+06.8,075,0119,1649455576,16.362 52,0020,0027,0953.6,+06.7,074,0109,1649455876,16.353 49,0023,0031,0953.5,+06.9,075,0097,1649456176,16.409 49,0019,0026,0953.1,+06.5,075,0122,1649456476,16.328 49,0022,0029,0953.2,+06.5,076,0091,1649456776,16.517 49,0018,0024,0953.4,+06.3,077,0119,1649457076,16.496 49,0017,0023,0953.0,+06.5,075,0097,1649457376,16.539 52,0023,0031,0953.4,+06.6,075,0119,1649457676,16.461 52,0020,0027,0952.9,+06.1,077,0112,1649457976,16.454 52,0019,0026,0953.2,+06.3,077,0110,1649458276,16.459 49,0020,0027,0953.1,+06.1,077,0115,1649458576,16.452 52,0016,0022,0953.1,+06.3,075,0123,1649458876,16.446 52,0018,0024,0952.9,+06.4,075,0114,1649459176,16.448 49,0019,0026,0952.8,+06.3,076,0130,1649459476,16.421 52,0019,0026,0953.1,+06.4,075,0106,1649459776,16.423 52,0017,0023,0953.1,+06.1,075,0110,1649460076,16.411 49,0017,0023,0953.3,+06.5,074,0116,1649460376,16.583 49,0018,0024,0953.2,+06.2,075,0112,1649460676,16.552 49,0015,0021,0953.2,+05.9,077,0103,1649460976,16.6 52,0016,0022,0952.6,+05.9,077,0096,1649461276,16.599 52,0017,0023,0952.8,+06.2,075,0100,1649461576,16.526 49,0019,0026,0952.8,+06.3,076,0108,1649461876,16.588 52,0022,0029,0952.8,+06.4,076,0132,1649462176,16.576 52,0019,0026,0952.8,+06.7,073,0098,1649462476,16.567 52,0016,0022,0952.7,+06.7,074,0112,1649462776,16.499 52,0016,0022,0952.8,+06.9,072,0103,1649463076,16.483 49,0015,0021,0952.8,+06.6,073,0110,1649463376,16.547 49,0012,0016,0953.2,+06.9,073,0109,1649463676,16.549 49,0014,0018,0952.9,+06.8,072,0115,1649463976,16.602 52,0012,0016,0953.1,+06.6,073,0111,1649464276,16.613 54,0011,0015,0952.9,+06.5,073,0108,1649464576,16.618 52,0012,0016,0952.8,+06.5,073,0122,1649464876,16.657 52,0012,0016,0952.7,+06.6,072,0109,1649465176,16.646 49,0013,0017,0952.9,+06.1,073,0104,1649465476,16.593 52,0012,0016,0952.9,+06.4,073,0096,1649465776,16.605 52,0011,0015,0953.1,+06.2,073,0114,1649466076,16.597 47,0011,0015,0953.0,+06.4,073,0102,1649466376,16.638 52,0011,0015,0952.7,+06.5,073,0105,1649466676,16.632 52,0013,0017,0952.7,+06.7,071,0106,1649466976,16.578 52,0012,0016,0952.7,+06.3,073,0140,1649467276,16.559 49,0010,0013,0952.6,+06.2,074,0122,1649467576,16.687 47,0010,0013,0952.6,+06.1,074,0151,1649468176,16.75 52,0012,0016,0952.7,+06.2,073,0119,1649468476,16.691 49,0008,0011,0952.5,+06.2,073,0112,1649468776,16.682 49,0009,0012,0952.7,+06.3,073,0114,1649469076,16.687 49,0009,0012,0952.6,+06.2,073,0102,1649469376,16.729 49,0009,0012,0952.7,+06.1,074,0115,1649469676,16.72 49,0010,0013,0952.5,+06.2,074,0103,1649469976,16.717 49,0012,0016,0952.6,+05.8,074,0106,1649470276,16.654 52,0009,0012,0952.4,+05.7,075,0124,1649470576,16.72 49,0008,0011,0952.7,+06.0,076,0109,1649470876,16.711 49,0010,0013,0952.4,+06.2,074,0099,1649471176,16.767 52,0011,0015,0952.5,+05.8,076,0096,1649471476,16.838 49,0009,0012,0952.6,+05.8,076,0111,1649471776,16.777 49,0010,0013,0952.5,+06.5,073,0103,1649472076,16.763 52,0011,0015,0952.8,+06.0,075,0111,1649472376,16.817 47,0007,0010,0952.6,+06.3,074,0118,1649472676,16.758 52,0011,0015,0952.5,+06.2,074,0117,1649472976,16.748 49,0011,0015,0952.7,+06.4,074,0108,1649473276,16.803 52,0008,0011,0952.4,+06.2,075,0097,1649473576,16.748 47,0010,0013,0952.3,+06.1,075,0106,1649473876,16.74 49,0016,0022,0952.5,+06.0,076,0106,1649474176,16.784 49,0012,0016,0952.6,+06.3,076,0100,1649474476,16.793 49,0008,0011,0952.4,+07.0,072,0126,1649474776,16.893 47,0013,0017,0952.3,+06.5,074,0118,1649475076,16.919 49,0008,0011,0952.2,+06.4,075,0097,1649475376,16.852 49,0023,0031,0952.4,+06.8,072,0105,1649475676,16.837 52,0206,0278,0952.6,+07.0,072,0125,1649475976,16.833 49,0019,0026,0952.2,+06.5,074,0116,1649476276,16.888 49,0020,0027,0952.5,+06.1,075,0122,1649476576,16.811 49,0016,0022,0952.5,+05.9,076,0140,1649476876,16.807 49,0016,0022,0952.1,+05.9,076,0123,1649477176,16.804 49,0013,0017,0952.5,+06.2,075,0101,1649477476,16.806 49,0014,0018,0952.5,+06.3,076,0127,1649477776,16.795 49,0013,0017,0952.5,+06.3,076,0108,1649478076,16.793 49,0011,0015,0952.3,+06.3,076,0119,1649478376,16.911 47,0013,0017,0952.2,+06.3,076,0128,1649478676,16.938 47,0012,0016,0952.2,+06.6,075,0118,1649478976,16.994 52,0011,0015,0952.3,+06.7,075,0106,1649479276,16.978 49,0011,0015,0952.3,+06.8,074,0101,1649479576,16.93 49,0010,0013,0952.4,+06.9,074,0099,1649479876,16.974 49,0011,0015,0952.2,+07.2,073,0121,1649480176,16.98 49,0015,0021,0952.4,+07.3,073,0137,1649480476,16.964 52,0010,0013,0952.4,+07.8,072,0137,1649480776,16.869 49,0022,0029,0952.4,+08.3,072,0116,1649481076,16.887 47,0012,0016,0952.0,+09.2,068,0112,1649481376,16.877 47,0012,0016,0952.2,+10.3,066,0122,1649481676,16.863 49,0010,0013,0952.2,+12.2,063,0125,1649482577,17.001 49,0011,0015,0952.2,+12.9,059,0108,1649482876,16.991 49,0013,0017,0952.3,+13.9,061,0114,1649483176,16.984 49,0008,0011,0952.2,+15.1,051,0119,1649483476,16.98 49,0005,0007,0952.4,+16.5,046,0130,1649483777,17.041 49,0006,0008,0951.9,+17.0,043,0124,1649484077,17.021 49,0003,0005,0952.0,+18.7,035,0100,1649484676,16.999 49,0004,0006,0952.0,+19.0,035,0123,1649484976,16.929 47,0004,0006,0951.8,+19.6,034,0125,1649485276,16.931 47,0003,0005,0952.0,+19.8,035,0114,1649485577,17.034 47,0008,0011,0951.8,+20.6,031,0109,1649486477,17.027 49,0005,0007,0951.7,+20.9,030,0111,1649487077,17.04 49,0003,0005,0951.7,+21.2,029,0127,1649487377,17.024 47,0003,0005,0951.6,+21.2,031,0104,1649487677,17.017 49,0004,0006,0951.5,+22.5,028,0104,1649489777,17.106 52,0004,0006,0951.5,+22.1,029,0112,1649490677,17.086 33,0002,0003,0951.4,+21.5,030,0100,1649491277,17.175 35,0003,0005,0951.3,+22.1,033,0107,1649491877,17.157 35,0002,0003,0951.3,+22.5,029,0093,1649492177,17.081 35,0004,0006,0951.2,+22.6,032,0099,1649492777,17.232 33,0002,0003,0951.2,+23.1,025,0131,1649493077,17.191 35,0003,0005,0951.1,+23.0,030,0109,1649493377,17.188 35,0004,0006,0950.8,+23.7,028,0126,1649493677,17.239 33,0006,0008,0950.9,+24.0,026,0116,1649493977,17.21 35,0006,0008,0950.8,+24.3,026,0120,1649494277,17.22 37,0002,0003,0950.9,+24.0,026,0123,1649494577,17.152 35,0002,0003,0950.8,+24.3,023,0146,1649494877,17.138 35,0002,0003,0950.8,+23.9,022,0114,1649495177,17.195 37,0002,0003,0950.9,+24.0,024,0104,1649495477,17.132 35,0002,0003,0950.8,+24.3,022,0112,1649495777,17.135 37,0002,0003,0950.9,+24.1,022,0111,1649496077,17.114 37,0001,0002,0950.6,+24.5,028,0139,1649496377,17.241 37,0003,0005,0950.8,+23.6,025,0118,1649496677,17.261 42,0005,0007,0950.4,+23.3,025,0100,1649497277,17.303 37,0002,0003,0950.4,+24.1,024,0126,1649497577,17.223 35,0004,0006,0950.3,+24.5,024,0105,1649497877,17.198 42,0003,0005,0950.5,+23.8,025,0112,1649498177,17.209 35,0003,0005,0950.3,+24.0,024,0117,1649498477,17.205 33,0003,0005,0950.2,+24.3,022,0108,1649498777,17.206 40,0002,0003,0950.3,+24.7,023,0113,1649499077,17.215 37,0002,0003,0950.0,+25.1,026,0115,1649499377,17.241 35,0003,0005,0950.1,+24.6,021,0100,1649499677,17.182 33,0006,0008,0950.0,+25.2,022,0120,1649499977,17.288 30,0003,0005,0950.3,+25.0,020,0121,1649500277,17.328 28,0002,0003,0950.3,+25.0,022,0099,1649500577,17.308 33,0002,0003,0950.2,+24.0,020,0122,1649500877,17.365 49,0002,0003,0950.2,+24.1,021,0109,1649501477,17.356 49,0002,0003,0950.1,+23.5,024,0097,1649502077,17.323 49,0001,0002,0950.4,+23.4,021,0117,1649502378,18.322 49,0001,0002,0950.4,+23.3,018,0116,1649502677,17.257 47,0002,0003,0950.4,+23.3,018,0092,1649502977,17.221 52,0002,0003,0950.2,+23.4,019,0117,1649503277,17.213 49,0004,0006,0950.4,+23.8,019,0124,1649503577,17.495 49,0003,0005,0950.0,+23.9,020,0128,1649503877,17.34 49,0003,0005,0950.3,+23.3,019,0106,1649504177,17.408 49,0004,0006,0950.0,+23.4,020,0111,1649504477,17.342 49,0003,0005,0950.0,+23.7,022,0123,1649504777,17.34 47,0003,0005,0950.0,+24.0,021,0113,1649505077,17.324 52,0003,0005,0949.6,+24.0,020,0112,1649505377,17.314 49,0003,0005,0949.7,+24.0,021,0116,1649505677,17.324 49,0003,0005,0949.8,+23.5,020,0113,1649505977,17.301 52,0003,0005,0949.6,+24.0,024,0111,1649506277,17.362 49,0006,0008,0949.6,+23.8,020,0101,1649506577,17.311 47,0002,0003,0949.3,+23.6,021,0111,1649506877,17.356 47,0005,0007,0949.4,+24.6,023,0103,1649507177,17.402 47,0003,0005,0949.6,+24.7,020,0116,1649507477,17.482 47,0003,0005,0949.4,+24.6,024,0125,1649507777,17.494 49,0001,0002,0949.3,+24.5,025,0107,1649508077,17.459 47,0002,0003,0949.3,+24.5,024,0114,1649508377,17.418 49,0003,0005,0949.3,+23.8,025,0127,1649508677,17.472 45,0002,0003,0949.2,+24.2,023,0108,1649508977,17.472 45,0002,0003,0949.1,+23.9,024,0123,1649509277,17.435 47,0003,0005,0949.4,+23.9,024,0120,1649509577,17.377 47,0003,0005,0949.2,+24.2,025,0115,1649509877,17.42 47,0002,0003,0949.3,+24.5,024,0103,1649510177,17.336 49,0003,0005,0949.1,+23.9,026,0102,1649510477,17.406 47,0003,0005,0949.0,+23.8,029,0119,1649510777,17.525 49,0005,0007,0949.0,+24.2,028,0122,1649511077,17.474 47,0003,0005,0949.1,+24.8,023,0101,1649511377,17.552 42,0002,0003,0948.8,+24.6,024,0131,1649511677,17.559 52,0003,0005,0948.8,+24.8,024,0118,1649511977,17.476 47,0003,0005,0948.8,+25.6,019,0108,1649512577,17.53 49,0003,0005,0948.7,+25.6,017,0108,1649512877,17.422 49,0004,0006,0948.8,+25.2,023,0117,1649513177,17.425 47,0009,0012,0949.0,+24.7,018,0111,1649513477,17.421 99,0003,0005,0948.6,+24.5,017,0130,1649513778,18.522 49,0004,0006,0948.8,+24.2,016,0094,1649514077,17.429 49,0003,0005,0948.9,+24.1,018,0134,1649514977,17.523 99,0002,0003,0948.8,+24.0,019,0116,1649515577,17.51 49,0002,0003,0948.6,+23.8,021,0120,1649516177,17.491 47,0002,0003,0948.9,+24.0,019,0129,1649516777,17.466 49,0003,0005,0948.8,+23.8,020,0145,1649517077,17.455 47,0002,0003,0948.7,+23.7,019,0119,1649517377,17.474 52,0002,0003,0948.9,+23.5,021,0129,1649517977,17.558 52,0004,0006,0949.0,+23.1,022,0118,1649518277,17.585 49,0003,0005,0949.3,+22.1,023,0120,1649519777,17.542 49,0002,0003,0949.2,+21.9,023,0103,1649520077,17.523 49,0001,0002,0949.4,+21.7,023,0107,1649520377,17.51 52,0003,0005,0949.4,+20.6,026,0114,1649521577,17.614 99,0007,0010,0949.5,+19.9,028,0110,1649522177,17.622 47,0005,0007,0949.8,+18.2,033,0110,1649523077,17.579 49,0004,0006,0949.8,+17.7,034,0086,1649523377,17.572 49,0004,0006,0949.9,+17.0,038,0106,1649523677,17.56 52,0005,0007,0949.9,+15.7,040,0118,1649524577,17.56 52,0009,0012,0949.7,+15.2,042,0119,1649524877,17.523 49,0004,0006,0950.4,+15.1,042,0103,1649526077,17.647 47,0003,0005,0950.5,+16.0,039,0112,1649526377,17.642 49,0003,0005,0950.4,+15.5,040,0123,1649526677,17.664 49,0004,0006,0950.5,+15.0,041,0098,1649526977,17.632 49,0003,0005,0950.6,+14.6,042,0106,1649527277,17.611 49,0005,0007,0950.5,+14.4,043,0115,1649527577,17.622 54,0005,0007,0950.5,+14.6,043,0120,1649527877,17.609 52,0004,0006,0950.5,+14.7,041,0126,1649528214,54.121 47,0002,0003,0950.8,+15.0,040,0123,1649528514,54.108 49,0002,0003,0950.7,+14.8,040,0129,1649528814,54.237 47,0003,0005,0950.6,+14.0,042,0101,1649529114,54.232 49,0005,0007,0951.0,+13.6,045,0143,1649529414,54.248 49,0005,0007,0950.8,+13.1,045,0134,1649529714,54.244 47,0004,0006,0950.7,+12.8,047,0143,1649530014,54.243 49,0003,0005,0951.1,+12.5,047,0118,1649530614,54.292 47,0005,0007,0951.1,+12.2,049,0096,1649530914,54.225 52,0005,0007,0951.3,+12.6,047,0123,1649531514,54.286 49,0006,0008,0951.5,+13.0,045,0107,1649531814,54.192 49,0004,0006,0951.2,+11.7,052,0097,1649532114,54.182 49,0006,0008,0951.6,+11.6,051,0113,1649532414,54.391 52,0007,0010,0951.7,+12.0,051,0120,1649532714,54.365 54,0005,0007,0951.5,+11.1,053,0107,1649533014,54.352 54,0007,0010,0951.1,+11.4,051,0104,1649533314,54.387 54,0010,0013,0951.3,+11.0,054,0120,1649533614,54.306 47,0010,0013,0951.4,+10.8,055,0114,1649533914,54.354 49,0006,0008,0951.3,+10.8,053,0125,1649534214,54.304 49,0007,0010,0951.5,+10.8,053,0107,1649534514,54.302 49,0007,0010,0951.3,+10.6,053,0109,1649534814,54.354 49,0008,0011,0951.3,+10.0,058,0130,1649535114,54.295 47,0006,0008,0951.4,+09.9,057,0110,1649535414,54.286 49,0006,0008,0951.4,+09.9,057,0127,1649535714,54.264 49,0005,0007,0951.8,+09.8,057,0126,1649536014,54.45 49,0005,0007,0951.5,+09.5,057,0110,1649536314,54.453 49,0005,0007,0951.6,+09.1,060,0093,1649536614,54.387 52,0008,0011,0951.6,+09.0,061,0123,1649536914,54.382 49,0007,0010,0951.5,+09.3,059,0083,1649537214,54.375 49,0005,0007,0951.5,+09.7,059,0120,1649537514,54.376 49,0006,0008,0951.7,+09.1,061,0104,1649537814,54.359 45,0006,0008,0951.7,+09.0,060,0118,1649538114,54.362 45,0005,0007,0951.9,+09.2,060,0116,1649538426,6.288 45,0004,0006,0951.6,+09.0,061,0130,1649538714,54.347 45,0007,0010,0951.9,+09.2,061,0113,1649539014,54.346 45,0005,0007,0951.7,+09.1,061,0116,1649539314,54.331 99,0007,0010,0951.7,+09.0,061,0110,1649539614,54.478 47,0019,0026,0951.6,+09.0,062,0118,1649539914,54.47 49,0015,0021,0951.7,+09.0,061,0118,1649540214,54.465 49,0013,0017,0951.7,+09.0,061,0117,1649540514,54.451 49,0008,0011,0952.0,+09.2,061,0129,1649540814,54.446 52,0006,0008,0952.2,+09.2,060,0118,1649541114,54.503 54,0007,0010,0951.9,+09.0,061,0108,1649541414,54.492 54,0006,0008,0952.1,+08.9,061,0105,1649541714,54.488 52,0009,0012,0951.9,+08.8,063,0104,1649542014,54.483 49,0007,0010,0951.8,+08.7,064,0122,1649542314,54.404 49,0006,0008,0951.9,+08.7,063,0107,1649542614,54.453 49,0005,0007,0951.8,+08.7,063,0116,1649542914,54.456 49,0006,0008,0952.1,+09.0,062,0121,1649543214,54.592 49,0010,0013,0952.2,+08.6,063,0125,1649543514,54.53 52,0005,0007,0951.8,+08.5,063,0120,1649543814,54.529 52,0005,0007,0952.0,+08.6,064,0112,1649544114,54.56 52,0006,0008,0951.8,+08.8,063,0116,1649544414,54.557 49,0008,0011,0952.2,+08.9,063,0126,1649544714,54.522 49,0006,0008,0952.3,+09.0,062,0108,1649545014,54.542 49,0005,0007,0951.9,+08.5,064,0122,1649545314,54.498 52,0007,0010,0952.3,+08.3,065,0097,1649545614,54.49 49,0007,0010,0952.5,+09.9,058,0108,1649545914,54.484 49,0004,0006,0952.4,+08.3,065,0116,1649546214,54.529 52,0005,0007,0952.2,+08.5,064,0097,1649546514,54.459 49,0006,0008,0952.6,+08.6,064,0118,1649546814,54.592 47,0006,0008,0952.3,+08.5,065,0121,1649547114,54.662 45,0006,0008,0952.6,+08.4,066,0115,1649547414,54.596 47,0006,0008,0952.2,+08.5,065,0109,1649547714,54.647 47,0011,0015,0952.2,+08.2,068,0115,1649548014,54.576 52,0007,0010,0952.2,+08.2,068,0106,1649548314,54.583 52,0007,0010,0952.3,+08.7,066,0116,1649548614,54.619 49,0007,0010,0952.1,+08.4,068,0131,1649548914,54.548 57,0008,0011,0952.4,+08.4,068,0115,1649549214,54.619 52,0005,0007,0952.4,+08.4,070,0124,1649549514,54.605 54,0004,0006,0952.4,+08.4,069,0120,1649549814,54.524 49,0008,0011,0952.4,+08.2,070,0106,1649550114,54.537 49,0005,0007,0952.1,+08.6,070,0105,1649550414,54.736 49,0009,0012,0952.1,+07.8,072,0117,1649550714,54.662 52,0006,0008,0952.2,+08.1,072,0117,1649551014,54.727 49,0005,0007,0952.3,+07.9,073,0115,1649551314,54.71 49,0004,0006,0952.1,+07.7,073,0116,1649551614,54.712 49,0005,0007,0951.9,+07.6,072,0125,1649551914,54.645 52,0004,0006,0952.1,+07.2,074,0114,1649552214,54.641 49,0004,0006,0952.2,+07.2,074,0131,1649552514,54.693 49,0005,0007,0952.2,+07.1,074,0117,1649552814,54.619 49,0005,0007,0952.1,+06.8,077,0101,1649553114,54.679 49,0005,0007,0951.9,+06.7,075,0132,1649553714,54.667 49,0004,0006,0951.8,+06.7,076,0105,1649554014,54.808 49,0006,0008,0951.5,+06.8,075,0128,1649554314,54.745 49,0005,0007,0951.7,+06.8,075,0121,1649554614,54.809 54,0004,0006,0951.7,+06.8,076,0102,1649554914,54.8 54,0005,0007,0951.6,+06.6,077,0106,1649555214,54.721 54,0004,0006,0951.3,+06.6,075,0129,1649555514,54.737 47,0006,0008,0951.6,+06.6,075,0110,1649555814,54.716 49,0011,0015,0951.4,+06.4,076,0106,1649556114,54.704 47,0005,0007,0951.3,+06.4,077,0105,1649556414,54.764 49,0004,0006,0951.4,+06.4,077,0093,1649556714,54.699 47,0006,0008,0951.6,+06.4,077,0101,1649557014,54.705 49,0006,0008,0951.5,+06.3,077,0128,1649557314,54.693 54,0004,0006,0951.8,+06.3,078,0100,1649557614,54.895 54,0004,0006,0951.5,+06.3,077,0142,1649557914,54.834 54,0006,0008,0951.3,+06.3,077,0119,1649558214,54.816 54,0008,0011,0951.1,+06.3,079,0113,1649558514,54.89 54,0009,0012,0951.0,+06.2,078,0102,1649558814,54.799 54,0005,0007,0951.0,+06.1,080,0093,1649559114,54.856 54,0007,0010,0950.9,+06.2,079,0128,1649559414,54.808 57,0004,0006,0950.9,+06.2,080,0126,1649559714,54.779 54,0005,0007,0951.1,+06.0,080,0120,1649560014,54.766 49,0005,0007,0950.8,+06.2,079,0101,1649560314,54.79 52,0006,0008,0951.0,+06.2,078,0113,1649560614,54.779 49,0004,0006,0950.7,+06.1,080,0124,1649560914,54.814 47,0004,0006,0951.0,+06.3,079,0129,1649561214,54.886 47,0008,0011,0951.0,+06.3,078,0115,1649561514,54.897 45,0005,0007,0951.0,+06.2,079,0128,1649561814,54.891 45,0006,0008,0951.0,+06.1,080,0116,1649562114,54.949 49,0005,0007,0951.2,+06.2,078,0099,1649562414,54.885 52,0009,0012,0951.1,+06.3,078,0118,1649562714,54.898 49,0008,0011,0951.0,+06.2,078,0141,1649563014,54.958 49,0007,0010,0951.1,+06.3,078,0126,1649563314,54.875 52,0007,0010,0951.4,+06.3,080,0123,1649563614,54.927 49,0005,0007,0951.4,+06.3,080,0108,1649563914,54.876 49,0009,0012,0951.5,+06.5,078,0118,1649564214,54.874 49,0005,0007,0951.4,+06.7,078,0117,1649564514,54.859 49,0007,0010,0951.5,+06.9,078,0115,1649564815,55.056 49,0005,0007,0951.6,+06.9,080,0113,1649565115,55.052 52,0007,0010,0951.6,+07.0,078,0125,1649565414,54.982 49,0006,0008,0951.9,+07.1,077,0122,1649565715,55.043 49,0007,0010,0951.6,+07.3,078,0112,1649566014,54.962 49,0005,0007,0952.0,+07.4,078,0114,1649566314,54.969 47,0009,0012,0952.0,+07.7,077,0098,1649566614,54.951 99,0009,0012,0952.0,+07.9,075,0144,1649566766,26.869 47,0005,0007,0952.0,+08.2,076,0085,1649567066,26.87 49,0005,0007,0951.9,+08.5,074,0114,1649567366,26.851 49,0004,0006,0952.3,+08.3,074,0112,1649567666,26.845 49,0007,0010,0951.9,+08.8,073,0141,1649568566,26.949 47,0011,0015,0952.6,+10.2,068,0104,1649571566,26.879 47,0009,0012,0952.6,+10.2,069,0113,1649571866,26.987 49,0010,0013,0952.7,+10.1,068,0125,1649572167,27.034 49,0010,0013,0952.8,+09.9,070,0113,1649573667,27.062 47,0011,0015,0952.9,+10.0,071,0122,1649574267,27.048 49,0010,0013,0952.8,+09.9,070,0112,1649574567,27.029 47,0012,0016,0952.9,+09.7,071,0113,1649574867,27.033 49,0013,0017,0953.3,+09.2,073,0106,1649575467,27.091 52,0012,0016,0953.2,+08.7,072,0113,1649575767,27.101 54,0014,0018,0953.2,+08.3,073,0113,1649576067,27.094 54,0014,0018,0953.1,+08.2,074,0109,1649576367,27.146 54,0012,0016,0953.4,+08.1,075,0119,1649576667,27.088 54,0014,0018,0953.4,+07.8,074,0112,1649576967,27.069 49,0012,0016,0953.4,+07.6,074,0110,1649577267,27.071 49,0015,0021,0953.3,+07.7,075,0096,1649577567,27.064 42,0012,0016,0953.6,+07.0,076,0109,1649578467,27.04 40,0007,0010,0953.7,+06.5,079,0109,1649579367,27.188 37,0008,0011,0953.6,+06.5,080,0118,1649579667,27.167 37,0007,0010,0953.8,+06.7,082,0112,1649579967,27.378 37,0009,0012,0953.9,+06.8,081,0119,1649580267,27.246 37,0009,0012,0953.7,+06.8,080,0118,1649580567,27.227 37,0007,0010,0953.8,+06.7,079,0125,1649580867,27.135 35,0006,0008,0953.8,+06.6,079,0121,1649581167,27.202 47,0009,0012,0953.8,+06.7,079,0126,1649581467,27.139 49,0006,0008,0953.8,+06.5,080,0115,1649581767,27.174 47,0007,0010,0953.7,+06.4,082,0110,1649582067,27.125 37,0020,0027,0954.0,+06.5,080,0139,1649582367,27.108 37,0007,0010,0953.9,+06.5,081,0116,1649582667,27.242 37,0006,0008,0953.5,+06.4,082,0127,1649582967,27.28 37,0006,0008,0953.7,+06.6,078,0121,1649583267,27.321 37,0006,0008,0953.7,+07.2,081,0119,1649583567,27.271 37,0007,0010,0953.4,+07.4,082,0140,1649583867,27.232 45,0006,0008,0953.8,+07.2,080,0131,1649584167,27.228 47,0004,0006,0953.5,+07.3,076,0125,1649584467,27.204 45,0004,0006,0954.0,+07.2,077,0134,1649584767,27.209 35,0005,0007,0953.9,+07.0,077,0127,1649585067,27.218 37,0005,0007,0953.9,+06.9,078,0114,1649585367,27.215 40,0003,0005,0954.0,+06.5,079,0127,1649585667,27.196 37,0002,0003,0953.6,+06.4,078,0113,1649585967,27.189 37,0003,0005,0953.9,+06.3,079,0122,1649586267,27.258 35,0003,0005,0953.9,+06.2,079,0116,1649586567,27.314 35,0003,0005,0954.0,+05.7,080,0123,1649587467,27.32 37,0003,0005,0954.0,+05.8,081,0134,1649587767,27.295 45,0003,0005,0953.9,+05.6,082,0125,1649588367,27.363 45,0002,0003,0954.0,+05.5,079,0119,1649588667,27.288 40,0003,0005,0953.9,+05.5,080,0111,1649588967,27.338 35,0001,0002,0953.7,+05.4,079,0117,1649589267,27.329 37,0001,0002,0954.1,+05.5,079,0116,1649589567,27.355 37,0001,0002,0953.8,+05.3,077,0124,1649589867,27.412 37,0001,0002,0953.9,+05.2,077,0110,1649590167,27.557 40,0001,0002,0953.7,+05.4,079,0125,1649590467,27.401 40,0001,0002,0953.9,+05.2,080,0133,1649590767,27.394 40,0001,0002,0953.9,+05.0,079,0115,1649591067,27.384 37,0002,0003,0953.7,+05.2,083,0119,1649591367,27.375 47,0002,0003,0953.7,+05.0,083,0119,1649591667,27.448 45,0003,0005,0953.7,+04.8,083,0118,1649592267,27.417 45,0005,0007,0953.8,+04.7,083,0135,1649592567,27.354 45,0005,0007,0953.4,+04.5,084,0104,1649592867,27.342 47,0003,0005,0953.6,+04.4,083,0147,1649593167,27.339 45,0002,0003,0953.7,+04.2,082,0143,1649593467,27.394 45,0001,0002,0953.8,+03.3,081,0117,1649593767,27.546 47,0004,0006,0953.9,+02.9,081,0160,1649594067,27.496 45,0002,0003,0953.4,+02.4,082,0144,1649594367,27.542 49,0002,0003,0953.5,+02.4,082,0154,1649594667,27.534 47,0003,0005,0953.4,+02.1,083,0136,1649594967,27.518 49,0002,0003,0953.6,+02.2,084,0154,1649595267,27.478 45,0003,0005,0953.3,+02.0,083,0146,1649595567,27.429 45,0002,0003,0953.8,+01.9,084,0134,1649595867,27.504 47,0002,0003,0953.3,+01.8,084,0129,1649596167,27.456 47,0002,0003,0953.2,+01.8,084,0145,1649596467,27.428 45,0002,0003,0953.2,+01.8,084,0129,1649596767,27.493 45,0001,0002,0953.5,+01.7,084,0143,1649597067,27.514 40,0002,0003,0953.8,+01.5,084,0156,1649597367,27.587 45,0002,0003,0953.6,+01.4,084,0133,1649597667,27.643 45,0006,0008,0953.5,+01.4,084,0150,1649597967,27.574 45,0087,0117,0953.3,+01.3,083,0139,1649598267,27.622 45,0002,0003,0953.7,+01.0,084,0135,1649598567,27.622 45,0003,0005,0953.4,+01.0,084,0161,1649598867,27.615 45,0003,0005,0953.4,+01.0,085,0157,1649599167,27.555 45,0002,0003,0953.3,+00.9,085,0123,1649599467,27.6 45,0002,0003,0953.3,+00.9,085,0130,1649599767,27.529 45,0002,0003,0953.5,+01.0,085,0150,1649600067,27.603 47,0003,0005,0953.2,+00.9,085,0164,1649600367,27.525 47,0002,0003,0953.2,+00.7,085,0154,1649600667,27.586 47,0003,0005,0953.3,+00.8,085,0144,1649600967,27.656 47,0002,0003,0953.4,+00.8,085,0148,1649601267,27.664 45,0003,0005,0953.0,+00.8,085,0167,1649601567,27.675 49,0004,0006,0953.5,+00.7,085,0133,1649601867,27.664 47,0010,0013,0953.5,+00.7,085,0138,1649602167,27.642 49,0002,0003,0953.6,+00.7,085,0134,1649602467,27.676 45,0004,0006,0954.0,+00.6,085,0121,1649602767,27.698 47,0006,0008,0953.8,+00.7,085,0139,1649603067,27.617 47,0004,0006,0954.0,+00.6,085,0131,1649603367,27.68 47,0003,0005,0953.8,+00.7,085,0144,1649603667,27.678 47,0005,0007,0953.5,+00.7,085,0125,1649603967,27.665 45,0007,0010,0953.9,+00.6,086,0136,1649604267,27.744 47,0007,0010,0954.0,+00.6,085,0121,1649604567,27.812 45,0008,0011,0954.1,+00.7,085,0165,1649604867,27.749 47,0005,0007,0954.1,+00.8,085,0135,1649605167,27.762 45,0002,0003,0954.2,+01.0,085,0150,1649605467,27.767 47,0006,0008,0954.1,+00.8,085,0123,1649605767,27.731 45,0004,0006,0954.2,+00.7,085,0123,1649606067,27.735 47,0005,0007,0954.2,+00.7,085,0129,1649606367,27.716 49,0004,0006,0953.9,+00.7,085,0116,1649606667,27.711 47,0005,0007,0954.0,+00.6,086,0130,1649606967,27.715 42,0003,0005,0954.2,+00.7,085,0119,1649607267,27.773 45,0030,0042,0954.2,+00.7,085,0131,1649607567,27.707 47,0050,0068,0954.2,+00.7,085,0134,1649607867,27.827 47,0033,0045,0954.2,+00.7,085,0128,1649608167,27.864 45,0019,0026,0953.9,+00.8,085,0142,1649608467,27.895 45,0011,0015,0954.1,+00.6,085,0132,1649608767,27.905 42,0011,0015,0954.3,+00.7,085,0130,1649609067,27.897 45,0012,0016,0954.2,+00.7,085,0138,1649609367,27.88 42,0015,0021,0954.2,+00.7,085,0120,1649609667,27.901 47,0033,0045,0954.3,+00.7,085,0111,1649609967,27.864 47,0029,0039,0954.5,+00.8,085,0140,1649610267,27.86 47,0014,0018,0954.5,+00.8,085,0155,1649610567,27.812 45,0029,0039,0954.3,+00.7,085,0121,1649610867,27.852 45,0016,0022,0954.5,+00.7,085,0118,1649611167,27.789 45,0013,0017,0954.7,+00.8,085,0132,1649611467,27.94 45,0013,0017,0954.3,+00.8,085,0118,1649611767,27.996 45,0022,0029,0954.4,+00.6,085,0127,1649612067,27.985 45,0036,0049,0954.5,+00.7,085,0112,1649612367,27.984 42,0042,0057,0954.6,+00.8,085,0129,1649612668,28.027 40,0036,0049,0954.4,+00.8,085,0140,1649612967,27.969 40,0028,0038,0954.7,+00.7,085,0106,1649613267,27.984 40,0030,0042,0954.7,+00.6,085,0138,1649613567,27.979 40,0028,0038,0954.7,+00.5,086,0115,1649613867,27.899 40,0051,0069,0954.9,+00.7,085,0119,1649614168,28.021 42,0035,0048,0954.9,+00.6,085,0131,1649614468,28.169 47,0046,0063,0954.9,+00.7,085,0134,1649614767,27.975 47,0039,0053,0954.8,+00.6,085,0129,1649615068,28.027 47,0024,0032,0955.0,+00.5,086,0104,1649615368,28.105 49,0030,0042,0954.9,+00.5,086,0154,1649615668,28.087 49,0041,0055,0954.9,+00.6,085,0128,1649615968,28.046 49,0035,0048,0954.7,+00.6,086,0141,1649616268,28.092 49,0064,0087,0954.9,+00.6,086,0121,1649617168,28.073 45,0058,0078,0954.6,+00.7,085,0116,1649617468,28.005 42,0051,0069,0954.4,+00.6,085,0123,1649617768,28.056 45,0041,0055,0954.7,+00.5,086,0121,1649618068,28.058 45,0047,0064,0954.7,+00.5,086,0127,1649618367,27.977 45,0051,0069,0954.7,+00.6,086,0115,1649618668,28.131 45,0041,0055,0954.5,+00.6,086,0107,1649618968,28.203 40,0044,0059,0954.7,+00.6,086,0129,1649619268,28.109 42,0049,0066,0954.7,+00.6,086,0105,1649619568,28.171 42,0032,0044,0954.7,+00.6,086,0114,1649619868,28.117 45,0024,0032,0954.7,+00.7,086,0134,1649620168,28.193 45,0043,0058,0954.8,+00.6,086,0141,1649620468,28.153 45,0033,0045,0954.6,+00.6,086,0139,1649620768,28.156 47,0028,0038,0954.7,+00.7,086,0137,1649621068,28.095 45,0032,0044,0954.7,+00.7,086,0116,1649621368,28.126 45,0028,0038,0955.0,+00.7,085,0112,1649621668,28.146 49,0021,0028,0954.9,+00.7,086,0118,1649621968,28.136 52,0018,0024,0954.9,+00.7,085,0126,1649622268,28.186 52,0034,0047,0954.9,+00.8,085,0121,1649622568,28.266 49,0020,0027,0954.6,+00.7,085,0136,1649622868,28.253 47,0020,0027,0954.7,+00.6,085,0124,1649623168,28.254 47,0008,0011,0954.7,+00.7,086,0129,1649623468,28.188 45,0016,0022,0954.7,+00.6,086,0121,1649623768,28.226 45,0024,0032,0954.7,+00.7,085,0118,1649624068,28.186 45,0015,0021,0954.9,+00.8,085,0114,1649624368,28.224 52,0015,0021,0954.8,+00.7,086,0100,1649624668,28.172 57,0014,0018,0955.0,+00.7,085,0119,1649624968,28.16 57,0011,0015,0955.0,+00.8,085,0099,1649625268,28.219 47,0013,0017,0955.2,+00.7,085,0111,1649625568,28.163 49,0009,0012,0955.0,+00.7,086,0102,1649625868,28.267 49,0007,0010,0955.0,+00.8,085,0136,1649626168,28.352 49,0008,0011,0954.9,+00.8,085,0122,1649626468,28.314 47,0006,0008,0955.0,+00.7,086,0125,1649626768,28.34 47,0006,0008,0955.0,+00.7,085,0123,1649627068,28.334 47,0004,0006,0955.1,+00.8,085,0130,1649627368,28.319 52,0004,0006,0955.1,+00.7,085,0127,1649627668,28.315 49,0005,0007,0955.2,+00.7,086,0119,1649627968,28.264 49,0003,0005,0955.1,+00.7,086,0119,1649628268,28.251 49,0004,0006,0955.1,+00.7,085,0123,1649628568,28.292 49,0017,0023,0955.2,+00.7,085,0095,1649628868,28.252 45,0005,0007,0955.2,+00.8,085,0105,1649629168,28.299 47,0005,0007,0955.4,+00.8,085,0112,1649629468,28.31 47,0218,0293,0955.3,+00.8,085,0109,1649629768,28.376 52,0005,0007,0955.2,+00.7,085,0111,1649630068,28.366 52,0008,0011,0955.2,+00.8,085,0131,1649630368,28.35 52,0003,0005,0955.5,+00.8,085,0119,1649630668,28.418 49,0003,0005,0955.6,+00.8,085,0114,1649630968,28.401 49,0003,0005,0955.7,+00.8,085,0128,1649631268,28.399 52,0008,0011,0955.8,+00.8,085,0120,1649631568,28.396 49,0007,0010,0955.7,+00.8,085,0130,1649631868,28.385 49,0006,0008,0955.8,+00.8,085,0114,1649632168,28.392 49,0013,0017,0955.9,+00.8,085,0103,1649632468,28.379 47,0007,0010,0956.0,+00.7,085,0112,1649632768,28.38 47,0004,0006,0956.0,+00.8,085,0110,1649633068,28.434 47,0003,0005,0956.1,+00.8,085,0122,1649633368,28.511 47,0004,0006,0955.9,+00.8,085,0111,1649633668,28.508 47,0006,0008,0956.0,+00.8,085,0135,1649633968,28.507 49,0007,0010,0955.9,+00.8,085,0107,1649634268,28.494 47,0006,0008,0956.4,+00.8,085,0132,1649634568,28.505 47,0009,0012,0956.3,+00.8,085,0102,1649634868,28.488 47,0010,0013,0956.8,+00.7,085,0135,1649635168,28.476 47,0011,0015,0956.7,+00.7,086,0126,1649635468,28.473 47,0008,0011,0956.8,+00.7,085,0149,1649635768,28.399 47,0005,0007,0956.8,+00.8,086,0110,1649636068,28.419 47,0006,0008,0956.9,+00.7,085,0117,1649636368,28.46 52,0004,0006,0956.9,+00.8,085,0114,1649636668,28.52 52,0003,0005,0957.0,+00.7,085,0132,1649636968,28.596 52,0002,0003,0957.2,+00.7,085,0135,1649637268,28.534 45,0002,0003,0957.4,+00.7,085,0123,1649637568,28.546 45,0001,0002,0957.3,+00.7,085,0130,1649637868,28.533 45,0002,0003,0957.5,+00.7,086,0115,1649638168,28.577 42,0001,0002,0957.5,+00.7,085,0116,1649638468,28.523 42,0001,0002,0957.8,+00.6,086,0126,1649638768,28.506 42,0001,0002,0957.8,+00.7,086,0118,1649639068,28.562 45,0001,0002,0957.8,+00.7,086,0113,1649639368,28.519 42,0000,0001,0957.8,+00.6,086,0131,1649639668,28.543 42,0000,0001,0958.0,+00.6,086,0105,1649639968,28.503 52,0001,0002,0958.0,+00.6,086,0118,1649640268,28.608 52,0002,0003,0958.0,+00.6,086,0114,1649640568,28.662 52,0001,0002,0958.1,+00.7,086,0138,1649640868,28.686 47,0001,0002,0958.2,+00.7,086,0106,1649641168,28.682 45,0000,0001,0958.1,+00.7,086,0117,1649641468,28.677 47,0001,0002,0958.3,+00.8,086,0116,1649641768,28.668 45,0001,0002,0958.2,+00.7,086,0114,1649642068,28.632 45,0001,0002,0958.1,+00.7,086,0115,1649642368,28.662 45,0001,0002,0958.1,+00.7,085,0111,1649642668,28.616 52,0001,0002,0958.4,+00.7,085,0132,1649642968,28.651 49,0001,0002,0958.4,+00.7,085,0106,1649643268,28.645 49,0001,0002,0958.3,+00.7,085,0129,1649643568,28.641 42,0000,0001,0958.8,+00.7,085,0128,1649643868,28.71 42,0001,0002,0958.6,+00.8,086,0135,1649644168,28.732 42,0001,0002,0958.8,+00.7,085,0118,1649644468,28.781 42,0001,0002,0958.7,+00.6,085,0108,1649644768,28.77 42,0001,0002,0958.9,+00.6,085,0110,1649645068,28.707 45,0001,0002,0958.9,+00.6,085,0121,1649645368,28.755 45,0001,0002,0958.9,+00.6,085,0112,1649645668,28.697 47,0001,0002,0959.3,+00.5,085,0106,1649645968,28.757 47,0001,0002,0959.3,+00.5,086,0129,1649646268,28.682 47,0001,0002,0959.3,+00.5,086,0102,1649646568,28.677 47,0003,0005,0959.4,+00.5,086,0098,1649646868,28.691 47,0006,0008,0959.6,+00.5,086,0097,1649647168,28.693 47,0015,0021,0959.6,+00.5,086,0127,1649647468,28.739 47,0009,0012,0959.5,+00.5,086,0124,1649647768,28.867 45,0018,0024,0959.6,+00.5,086,0114,1649648068,28.871 47,0012,0016,0959.9,+00.5,086,0134,1649648368,28.862 99,0010,0013,0960.0,+00.6,086,0128,1649648668,28.849 45,0016,0022,0960.2,+00.6,085,0113,1649648968,28.844 47,0018,0024,0960.1,+00.6,086,0116,1649649268,28.849 47,0017,0023,0960.3,+00.6,086,0123,1649649568,28.838 47,0016,0022,0960.4,+00.5,086,0139,1649649868,28.835 47,0013,0017,0960.2,+00.5,086,0118,1649650168,28.773 47,0009,0012,0960.2,+00.5,086,0112,1649650468,28.813 47,0011,0015,0960.2,+00.6,086,0127,1649650768,28.763 49,0013,0017,0960.3,+00.7,086,0100,1649651068,28.89 49,0012,0016,0960.6,+00.6,086,0108,1649651368,28.902 49,0013,0017,0960.6,+00.6,086,0103,1649651668,28.896 47,0013,0017,0960.9,+00.6,085,0103,1649651968,28.952 47,0015,0021,0960.6,+00.7,085,0104,1649652268,28.922 47,0023,0031,0960.9,+00.6,086,0100,1649652568,28.895 47,0020,0027,0961.0,+00.6,086,0132,1649652869,29.092 47,0030,0042,0961.1,+00.6,086,0104,1649653168,28.907 45,0040,0054,0961.0,+00.6,086,0117,1649653468,28.957 47,0028,0038,0961.0,+00.6,086,0113,1649653768,28.926 47,0033,0045,0961.2,+00.7,086,0108,1649654068,28.915 47,0024,0032,0961.3,+00.7,086,0083,1649654368,28.909 47,0020,0027,0961.3,+00.7,085,0128,1649654668,28.925 47,0023,0031,0961.1,+00.9,085,0117,1649654969,29.058 45,0021,0028,0961.3,+00.9,085,0126,1649655269,29.059 47,0026,0036,0961.2,+01.1,085,0116,1649655568,28.976 47,0026,0036,0961.2,+01.0,085,0133,1649655868,28.981 47,0021,0028,0961.2,+01.0,084,0106,1649656169,29.024 47,0022,0029,0961.0,+00.9,085,0106,1649656469,29.025 49,0020,0027,0961.3,+01.0,085,0106,1649656769,29.014 49,0027,0037,0961.5,+01.2,084,0104,1649657068,28.996 49,0024,0032,0961.1,+01.0,084,0103,1649657368,28.998 47,0070,0095,0961.4,+01.3,084,0104,1649657668,28.931 47,0022,0029,0961.4,+01.2,084,0115,1649657968,28.928 47,0024,0032,0961.4,+01.2,084,0111,1649658268,28.998 47,0031,0043,0961.4,+01.3,083,0098,1649658569,29.123 45,0025,0034,0961.6,+01.2,084,0112,1649658869,29.121 47,0025,0034,0961.5,+01.2,084,0116,1649659169,29.127 45,0029,0039,0961.6,+01.4,084,0120,1649659469,29.121 45,0041,0055,0961.9,+01.3,083,0082,1649659769,29.103 47,0035,0048,0961.9,+01.4,083,0112,1649660369,29.055 42,0030,0042,0962.3,+01.7,083,0107,1649662469,29.219 47,0030,0042,0962.4,+01.5,083,0115,1649662769,29.206 47,0025,0034,0962.7,+01.6,083,0106,1649663069,29.215 47,0033,0045,0962.6,+01.5,084,0114,1649663369,29.192 49,0024,0032,0962.5,+01.8,083,0111,1649664269,29.179 47,0020,0027,0962.7,+02.3,082,0128,1649664569,29.169 47,0018,0024,0962.6,+02.1,083,0115,1649664869,29.104 45,0023,0031,0962.5,+02.0,083,0117,1649665169,29.163 45,0021,0028,0962.9,+01.9,083,0100,1649665469,29.186 45,0026,0036,0963.0,+02.2,082,0125,1649665769,29.311 45,0025,0034,0963.0,+02.3,082,0105,1649666069,29.231 49,0024,0032,0962.9,+02.2,082,0102,1649666369,29.231 45,0021,0028,0963.2,+02.3,081,0113,1649666969,29.213 99,0019,0026,0962.9,+02.2,082,0123,1649667269,29.257 45,0022,0029,0962.8,+02.1,082,0098,1649667569,29.29 42,0015,0021,0963.1,+02.0,083,0112,1649667869,29.264 42,0018,0024,0963.1,+01.9,083,0117,1649668169,29.25 45,0012,0016,0962.9,+02.1,083,0101,1649668469,29.26 45,0021,0028,0963.1,+03.0,082,0118,1649669069,29.25 42,0016,0022,0963.1,+03.3,080,0112,1649669369,29.403 45,0014,0018,0963.2,+03.9,077,0113,1649669969,29.375 47,0041,0055,0963.7,+04.2,076,0111,1649670569,29.375 42,0010,0013,0963.0,+04.4,077,0087,1649670869,29.372 42,0010,0013,0963.2,+04.8,076,0116,1649671169,29.354 42,0009,0012,0963.1,+04.6,076,0100,1649671469,29.362 42,0008,0011,0963.6,+05.2,075,0115,1649671769,29.341 42,0013,0017,0963.4,+05.1,075,0109,1649672069,29.341 42,0009,0012,0963.2,+05.0,074,0101,1649672369,29.354 42,0012,0016,0963.5,+05.4,075,0093,1649672669,29.4 45,0014,0018,0963.7,+05.6,076,0096,1649673269,29.458 45,0016,0022,0963.2,+05.8,074,0104,1649673569,29.39 35,0016,0022,0963.2,+05.7,075,0121,1649673869,29.453 35,0014,0018,0963.2,+06.0,074,0092,1649674169,29.379 37,0009,0012,0963.5,+06.3,073,0115,1649674469,29.436 35,0009,0012,0963.4,+06.8,071,0113,1649674769,29.382 37,0007,0010,0963.2,+06.5,071,0113,1649675069,29.403 37,0008,0011,0963.4,+06.6,071,0105,1649675369,29.347 35,0008,0011,0963.3,+06.9,070,0092,1649675669,29.345 40,0008,0011,0963.3,+06.9,070,0102,1649675969,29.333 42,0006,0008,0963.0,+07.5,063,0113,1649676269,29.455 40,0005,0007,0962.9,+08.2,063,0096,1649676569,29.487 42,0006,0008,0963.2,+08.6,056,0112,1649676869,29.47 45,0007,0010,0963.1,+09.2,057,0104,1649677169,29.525 45,0006,0008,0963.3,+09.3,059,0134,1649677469,29.507 42,0005,0007,0962.9,+08.8,057,0121,1649677769,29.447 40,0006,0008,0963.2,+07.7,057,0119,1649678069,29.444 42,0006,0008,0963.0,+07.3,059,0122,1649678369,29.477 45,0006,0008,0963.0,+07.6,060,0094,1649678669,29.409 45,0004,0006,0962.9,+07.6,062,0116,1649678969,29.401 42,0006,0008,0963.1,+07.2,062,0098,1649679269,29.406 47,0008,0011,0963.0,+06.7,068,0120,1649679569,29.4 45,0005,0007,0963.0,+05.9,067,0090,1649679869,29.503 45,0006,0008,0963.0,+06.7,078,0133,1649680769,29.583 45,0008,0011,0963.0,+07.5,075,0115,1649681069,29.502 37,0006,0008,0963.2,+07.5,072,0105,1649681369,29.524 42,0006,0008,0963.2,+08.2,064,0102,1649681669,29.515 42,0005,0007,0962.8,+08.7,065,0095,1649681969,29.471 40,0006,0008,0962.9,+08.3,061,0099,1649682269,29.485 37,0005,0007,0963.5,+07.6,061,0110,1649683169,29.461 40,0004,0006,0963.2,+07.8,066,0105,1649684669,29.552 42,0004,0006,0963.5,+08.0,065,0116,1649684969,29.546 40,0003,0005,0963.3,+08.3,063,0135,1649685269,29.725 40,0003,0005,0963.3,+08.3,058,0100,1649685569,29.545 37,0003,0005,0963.2,+09.0,053,0092,1649685869,29.533 42,0015,0021,0963.3,+07.7,063,0120,1649687369,29.666 37,0018,0024,0963.3,+07.3,063,0117,1649687969,29.662 42,0003,0005,0963.4,+07.2,062,0121,1649689169,29.624 40,0008,0011,0963.0,+07.8,060,0122,1649689469,29.617 40,0005,0007,0963.3,+08.4,058,0107,1649689769,29.665 37,0004,0006,0963.5,+08.2,060,0104,1649690069,29.641 37,0004,0006,0963.3,+07.9,057,0102,1649690669,29.713 45,0004,0006,0963.8,+08.1,055,0121,1649690969,29.734 40,0004,0006,0963.8,+07.8,063,0105,1649691269,29.715 40,0021,0028,0963.8,+07.4,061,0106,1649691569,29.764 35,0017,0023,0963.9,+07.1,062,0119,1649691869,29.763 35,0051,0069,0963.8,+07.1,064,0121,1649692169,29.745 37,0030,0042,0963.8,+07.3,062,0101,1649692469,29.748 35,0010,0013,0963.6,+07.0,065,0102,1649692769,29.73 35,0012,0016,0963.9,+06.5,064,0106,1649693669,29.659 35,0013,0017,0964.0,+06.2,074,0113,1649694269,29.723 45,0011,0015,0964.2,+05.9,075,0125,1649694869,29.832 37,0009,0012,0964.0,+05.7,077,0122,1649695169,29.783 33,0013,0017,0964.1,+05.7,076,0116,1649695469,29.826 37,0010,0013,0964.4,+05.0,077,0106,1649696369,29.779 40,0062,0085,0964.1,+04.4,079,0118,1649696969,29.723 42,0012,0016,0964.6,+03.6,080,0096,1649698469,29.912 42,0010,0013,0964.7,+03.5,080,0096,1649698769,29.866 35,0009,0012,0964.9,+03.1,080,0116,1649699369,29.838 35,0015,0021,0965.0,+03.0,081,0108,1649699969,29.823 35,0007,0010,0965.2,+02.8,080,0103,1649700269,29.817 35,0024,0032,0964.9,+03.1,072,0102,1649700569,29.801 35,0006,0008,0965.1,+03.9,066,0097,1649700869,29.819 35,0012,0016,0965.4,+03.4,072,0101,1649701469,29.93 40,0004,0006,0965.4,+03.5,069,0109,1649701769,29.981 42,0007,0010,0965.7,+02.8,074,0130,1649702369,29.968 42,0002,0003,0965.7,+02.8,071,0105,1649703269,29.949 45,0004,0006,0965.7,+03.1,068,0107,1649703869,29.944 35,0071,0096,0965.3,+02.9,071,0117,1649704769,29.879 35,0009,0012,0965.8,+02.8,069,0112,1649705370,30.063 35,0005,0007,0965.8,+02.7,070,0100,1649706270,30.056 35,0005,0007,0965.4,+02.6,072,0112,1649706569,29.994 35,0020,0027,0965.7,+02.6,070,0121,1649706869,29.995 42,0005,0007,0965.7,+02.6,070,0100,1649707169,29.987 30,0031,0043,0965.9,+02.3,071,0116,1649708069,29.972 28,0009,0012,0966.1,+02.1,071,0127,1649708369,29.963 40,0004,0006,0965.9,+01.6,072,0139,1649709570,30.075 37,0004,0006,0966.1,+02.2,067,0104,1649709870,30.065 40,0005,0007,0966.1,+02.2,068,0121,1649710471,31.119 40,0003,0005,0966.1,+02.6,065,0124,1649710770,30.076 37,0004,0006,0966.1,+01.6,073,0110,1649711078,38.395 37,0007,0010,0966.2,+01.8,069,0120,1649711370,30.067 33,0021,0028,0966.2,+01.6,070,0119,1649711970,30.043 33,0017,0023,0966.1,+01.3,072,0104,1649712270,30.139 35,0006,0008,0965.9,+01.3,071,0097,1649712570,30.244 35,0007,0010,0966.2,+01.3,071,0082,1649712870,30.239 37,0005,0007,0966.1,+00.8,073,0116,1649713170,30.237 37,0005,0007,0966.3,+01.0,072,0102,1649713470,30.189 40,0006,0008,0966.1,+01.1,071,0112,1649713770,30.168 40,0006,0008,0966.1,+01.0,071,0115,1649714070,30.21 30,0004,0006,0966.2,+01.2,070,0103,1649714370,30.172 47,0004,0006,0966.1,+00.9,071,0105,1649714670,30.193 47,0004,0006,0966.4,+00.6,072,0101,1649715270,30.144 40,0004,0006,0966.4,+01.0,070,0091,1649715570,30.132 42,0002,0003,0966.1,+00.6,072,0127,1649715870,30.196 42,0004,0006,0966.4,+00.3,073,0116,1649716170,30.288 40,0003,0005,0966.3,+00.3,073,0101,1649716470,30.327 40,0002,0003,0966.2,+00.5,072,0113,1649717070,30.305 37,0003,0005,0966.3,+00.2,073,0104,1649717370,30.247 40,0003,0005,0966.1,+00.1,072,0108,1649717970,30.297 47,0005,0007,0966.3,+00.2,072,0097,1649718570,30.282 47,0003,0005,0966.2,-00.2,074,0104,1649718870,30.253 47,0004,0006,0966.0,-00.2,075,0111,1649719170,30.241 49,0003,0005,0965.9,-00.3,076,0098,1649719471,31.346 99,0003,0005,0965.9,-00.3,076,0101,1649719770,30.365 37,0003,0005,0965.9,-00.4,076,0104,1649720070,30.35 33,0003,0005,0965.7,-00.5,077,0102,1649720670,30.403 45,0003,0005,0965.8,-00.5,076,0093,1649720973,33.283 45,0003,0005,0965.7,-00.5,077,0113,1649721270,30.397 47,0003,0005,0965.7,-00.6,075,0092,1649721873,33.283 45,0004,0006,0965.9,-00.6,076,0113,1649722170,30.317 45,0003,0005,0965.9,-00.7,076,0100,1649722470,30.378 40,0002,0003,0965.5,-00.8,077,0116,1649722770,30.378 40,0002,0003,0965.9,-00.7,076,0123,1649723070,30.435 40,0003,0005,0965.4,-00.9,079,0102,1649723370,30.516 37,0003,0005,0965.8,-01.0,079,0110,1649723670,30.473 40,0002,0003,0965.3,-01.2,080,0114,1649723970,30.463 37,0002,0003,0965.8,-01.1,079,0112,1649724270,30.494 45,0002,0003,0965.7,-01.0,078,0102,1649724570,30.491 47,0003,0005,0965.7,-01.1,078,0107,1649724870,30.423 47,0004,0006,0965.4,-01.2,079,0069,1649725170,30.423 33,0003,0005,0965.4,-01.2,078,0119,1649725470,30.521 40,0003,0005,0965.5,-01.3,078,0114,1649725770,30.48 40,0003,0005,0965.4,-01.2,078,0108,1649726070,30.469 42,0002,0003,0965.5,-01.4,078,0098,1649726370,30.456 42,0004,0006,0965.6,-01.4,080,0090,1649726670,30.537 42,0018,0024,0965.4,-01.4,079,0118,1649726970,30.565 40,0012,0016,0965.5,-01.6,080,0111,1649727270,30.599 40,0005,0007,0965.4,-01.7,080,0128,1649727570,30.598 35,0004,0006,0965.4,-01.7,080,0106,1649728170,30.531 40,0004,0006,0965.4,-01.7,081,0100,1649728470,30.543 42,0004,0006,0965.4,-01.9,081,0115,1649729070,30.574 47,0003,0005,0965.4,-02.1,081,0114,1649730270,30.583 40,0003,0005,0965.4,-02.0,082,0113,1649731470,30.62 42,0003,0005,0965.6,-02.1,082,0092,1649731770,30.636 42,0004,0006,0965.3,-02.2,082,0109,1649732370,30.666 47,0003,0005,0965.3,-02.3,082,0109,1649732971,31.663 45,0003,0005,0965.5,-02.3,083,0110,1649733270,30.616 42,0007,0010,0965.4,-02.3,082,0112,1649733870,30.726 40,0003,0005,0965.2,-02.3,082,0121,1649734170,30.738 42,0003,0005,0965.4,-02.3,082,0107,1649736270,30.763 49,0004,0006,0966.1,+02.2,071,0113,1649739870,30.852 45,0005,0007,0966.3,+03.9,065,0093,1649741370,30.98 37,0004,0006,0966.7,+05.2,062,0104,1649741971,31.966 35,0004,0006,0966.5,+05.2,064,0100,1649742270,30.899 42,0006,0008,0966.6,+06.4,061,0109,1649742870,30.903 45,0005,0007,0966.8,+06.4,058,0107,1649743170,30.934 45,0004,0006,0966.9,+06.8,059,0136,1649743470,30.875 30,0026,0036,0966.9,+07.8,053,0107,1649744070,30.902 35,0010,0013,0966.8,+08.1,053,0107,1649744370,30.881 33,0009,0012,0966.9,+08.6,047,0116,1649744670,30.938 28,0011,0015,0966.8,+08.4,046,0120,1649744971,31.012 25,0006,0008,0966.6,+08.7,041,0143,1649745271,31 37,0005,0007,0966.8,+08.3,039,0109,1649745571,31.051 35,0004,0006,0966.8,+08.7,040,0124,1649745871,31.104 35,0004,0006,0966.8,+08.8,039,0097,1649746170,30.981 25,0003,0005,0966.9,+09.0,039,0099,1649746471,31.028 23,0005,0007,0966.6,+08.7,040,0097,1649746770,30.982 23,0006,0008,0966.7,+08.4,040,0105,1649747071,31.031 23,0007,0010,0966.7,+08.8,041,0122,1649747370,30.957 23,0006,0008,0966.9,+09.0,038,0104,1649747670,30.949 23,0005,0007,0966.9,+09.1,038,0122,1649747970,30.937 28,0004,0006,0967.0,+09.3,036,0124,1649748871,31.056 33,0004,0006,0967.2,+09.8,037,0119,1649749171,31.037 35,0004,0006,0967.0,+10.0,041,0122,1649749471,31.04 33,0004,0006,0967.0,+10.3,042,0111,1649749771,31.169 35,0004,0006,0967.1,+09.5,036,0104,1649750071,31.078 35,0003,0005,0967.0,+09.5,034,0119,1649750371,31.017 35,0003,0005,0966.9,+10.3,035,0099,1649750671,31.079 30,0006,0008,0966.6,+10.0,031,0102,1649751270,30.994 37,0005,0007,0967.2,+10.4,037,0107,1649751571,31.05 37,0004,0006,0966.9,+10.2,035,0103,1649751871,31.147 37,0003,0005,0967.1,+09.7,035,0124,1649752171,31.133 37,0003,0005,0967.2,+09.5,038,0102,1649752471,31.133 37,0005,0007,0967.1,+09.3,036,0093,1649752771,31.219 37,0004,0006,0966.9,+09.5,038,0104,1649753071,31.109 40,0004,0006,0966.7,+10.8,036,0109,1649753371,31.124 37,0005,0007,0966.7,+11.4,034,0117,1649753671,31.15 40,0003,0005,0966.8,+11.0,032,0107,1649753971,31.084 40,0003,0005,0966.8,+11.0,035,0099,1649754271,31.083 40,0004,0006,0966.9,+10.9,037,0098,1649754571,31.14 42,0003,0005,0966.7,+10.8,035,0116,1649754871,31.055 42,0003,0005,0966.7,+11.7,033,0111,1649755171,31.178 42,0005,0007,0966.7,+12.1,035,0110,1649755471,31.11 40,0003,0005,0966.5,+11.9,032,0093,1649756371,31.189 42,0003,0005,0966.6,+12.0,032,0098,1649756671,31.232 42,0004,0006,0966.6,+12.0,034,0109,1649756971,31.256 42,0004,0006,0966.5,+12.0,032,0095,1649757271,31.208 42,0004,0006,0966.3,+12.5,034,0115,1649757571,31.138 42,0004,0006,0966.4,+12.8,030,0111,1649757871,31.151 42,0007,0010,0966.1,+13.3,034,0127,1649758171,31.119 99,0003,0005,0966.1,+12.3,032,0100,1649758471,31.116 37,0004,0006,0966.3,+12.6,030,0097,1649758771,31.176 37,0003,0005,0965.8,+12.8,029,0104,1649759071,31.213 40,0005,0007,0966.2,+12.0,033,0114,1649759371,31.333 37,0003,0005,0965.9,+12.4,033,0111,1649759671,31.237 40,0002,0003,0966.2,+12.5,034,0116,1649759971,31.24 49,0002,0003,0965.9,+12.3,032,0112,1649760271,31.317 47,0004,0006,0965.7,+12.6,029,0113,1649760571,31.226 45,0003,0005,0965.9,+12.9,035,0095,1649760871,31.271 35,0003,0005,0965.8,+12.7,035,0109,1649761171,31.198 37,0003,0005,0965.9,+12.4,032,0129,1649761471,31.18 37,0003,0005,0965.9,+12.3,033,0132,1649761771,31.254 42,0004,0006,0965.8,+12.5,032,0115,1649762071,31.25 40,0003,0005,0965.5,+13.1,034,0122,1649762371,31.171 40,0003,0005,0965.7,+13.1,033,0108,1649762671,31.288 40,0002,0003,0965.4,+14.0,041,0125,1649762971,31.358 42,0003,0005,0965.3,+13.9,036,0102,1649763271,31.353 42,0003,0005,0965.6,+13.7,033,0129,1649763571,31.338 42,0003,0005,0965.5,+13.0,032,0107,1649763871,31.272 42,0002,0003,0965.6,+13.7,029,0103,1649764171,31.278 42,0002,0003,0965.5,+14.4,029,0105,1649764471,31.318 45,0003,0005,0965.3,+14.9,029,0107,1649764771,31.27 47,0003,0005,0965.2,+14.0,032,0127,1649765071,31.266 45,0003,0005,0965.5,+14.4,033,0117,1649765371,31.311 42,0003,0005,0965.3,+14.1,028,0109,1649765671,31.232 42,0003,0005,0965.4,+14.3,027,0090,1649765971,31.284 42,0003,0005,0965.0,+14.8,031,0111,1649766271,31.289 40,0002,0003,0965.3,+14.6,032,0095,1649766571,31.369 40,0003,0005,0965.2,+14.1,029,0102,1649766871,31.344 42,0003,0005,0965.2,+13.8,029,0110,1649767171,31.346 42,0003,0005,0965.1,+13.7,032,0101,1649767471,31.336 45,0002,0003,0965.1,+13.6,033,0105,1649767771,31.307 42,0003,0005,0964.9,+14.4,031,0083,1649768071,31.374 47,0002,0003,0965.4,+13.9,031,0116,1649768371,31.311 47,0003,0005,0964.7,+14.1,029,0116,1649768671,31.315 49,0003,0005,0965.0,+14.0,029,0103,1649768971,31.294 40,0003,0005,0965.1,+13.8,030,0094,1649769271,31.285 42,0002,0003,0965.0,+14.4,032,0117,1649769571,31.307 42,0003,0005,0964.9,+14.1,030,0105,1649769871,31.339 42,0002,0003,0965.2,+14.2,031,0105,1649770171,31.4 42,0002,0003,0965.2,+14.2,031,0135,1649772571,31.338 42,0003,0005,0964.9,+13.9,029,0111,1649772871,31.365 47,0002,0003,0965.0,+13.5,030,0115,1649773171,31.395 42,0002,0003,0964.9,+13.7,030,0109,1649773471,31.404 47,0008,0011,0965.1,+13.8,033,0113,1649773771,31.465 45,0003,0005,0964.8,+13.9,033,0099,1649774071,31.496 45,0003,0005,0965.1,+13.8,030,0097,1649774371,31.497 47,0003,0005,0964.9,+13.6,031,0116,1649774671,31.439 45,0003,0005,0965.0,+13.4,031,0111,1649774971,31.497 45,0003,0005,0965.1,+13.6,032,0125,1649775271,31.4 45,0002,0003,0964.9,+13.3,031,0120,1649775571,31.387 47,0004,0006,0964.7,+13.7,030,0108,1649775871,31.414 42,0003,0005,0964.8,+13.4,031,0110,1649776471,31.388 45,0003,0005,0964.7,+13.3,034,0101,1649776771,31.386 42,0003,0005,0964.9,+13.1,030,0109,1649777071,31.521 45,0003,0005,0964.7,+13.0,033,0105,1649777371,31.508 47,0006,0008,0965.0,+13.0,031,0109,1649777671,31.584 47,0015,0021,0965.1,+12.8,033,0100,1649777971,31.509 45,0004,0006,0965.0,+12.8,034,0104,1649778271,31.564 47,0005,0007,0964.9,+12.7,034,0105,1649778571,31.489 45,0006,0008,0964.8,+12.6,034,0105,1649778871,31.552 47,0003,0005,0965.0,+12.4,032,0106,1649779171,31.461 52,0004,0006,0965.3,+12.1,034,0107,1649779471,31.506 54,0005,0007,0965.1,+12.2,034,0110,1649779771,31.436 54,0012,0016,0965.2,+11.9,034,0119,1649780071,31.498 47,0006,0008,0965.4,+11.5,036,0139,1649780371,31.508 47,0004,0006,0965.1,+11.2,037,0135,1649780671,31.505 47,0004,0006,0965.2,+11.0,036,0115,1649780971,31.587 47,0004,0006,0965.1,+10.6,039,0103,1649781271,31.607 47,0004,0006,0965.3,+10.6,038,0112,1649781571,31.635 47,0019,0026,0965.2,+10.3,038,0114,1649781871,31.531 49,0006,0008,0965.4,+09.5,042,0098,1649782171,31.58 47,0004,0006,0965.3,+09.2,043,0098,1649782471,31.588 47,0005,0007,0965.2,+08.9,044,0094,1649782771,31.502 47,0004,0006,0965.2,+08.5,045,0128,1649783071,31.522 47,0005,0007,0965.5,+07.9,049,0106,1649783371,31.561 47,0004,0006,0965.6,+07.6,050,0115,1649783671,31.554 47,0003,0005,0965.4,+07.1,055,0119,1649783971,31.551 49,0004,0006,0965.3,+06.6,056,0118,1649784271,31.56 49,0004,0006,0965.3,+06.4,054,0121,1649784571,31.697 47,0297,0400,0965.7,+06.2,057,0115,1649784871,31.612 47,0006,0008,0965.3,+05.7,059,0102,1649785171,31.625 47,0005,0007,0965.2,+05.4,059,0106,1649785471,31.678 49,0108,0145,0965.2,+05.2,060,0103,1649785771,31.609 47,0006,0008,0965.6,+05.1,061,0132,1649786071,31.59 47,0009,0012,0965.2,+05.0,059,0108,1649786371,31.581 52,0015,0021,0965.7,+04.9,059,0094,1649786671,31.577 49,0018,0024,0965.5,+04.7,061,0110,1649786971,31.574 54,0013,0017,0965.5,+04.1,064,0100,1649787271,31.561 47,0007,0010,0965.6,+04.2,063,0103,1649787571,31.61 47,0039,0053,0965.6,+04.1,064,0120,1649787871,31.625 47,0016,0022,0965.8,+03.9,066,0125,1649788171,31.761 49,0005,0007,0965.4,+03.7,066,0120,1649788471,31.694 49,0007,0010,0965.6,+03.5,067,0122,1649788771,31.679 47,0014,0018,0965.6,+03.3,068,0113,1649789071,31.756 49,0026,0036,0965.7,+03.4,068,0121,1649789371,31.732 49,0005,0007,0965.7,+03.1,068,0103,1649789671,31.68 54,0007,0010,0965.7,+03.1,069,0106,1649789971,31.676 52,0006,0008,0965.4,+02.9,070,0142,1649790271,31.717 52,0056,0075,0965.5,+02.9,072,0115,1649790571,31.732 52,0006,0008,0965.6,+03.0,071,0100,1649790871,31.7 52,0005,0007,0965.4,+02.8,071,0101,1649791171,31.663 47,0005,0007,0965.5,+02.7,072,0087,1649791471,31.71 47,0005,0007,0965.4,+02.9,072,0119,1649791771,31.84 47,0009,0012,0965.5,+02.7,071,0117,1649792071,31.763 47,0006,0008,0965.7,+03.0,070,0110,1649792371,31.784 49,0062,0085,0965.6,+02.6,072,0128,1649792671,31.771 49,0026,0036,0965.6,+02.6,071,0112,1649792971,31.837 54,0027,0037,0965.5,+02.5,072,0124,1649793271,31.755 52,0008,0011,0965.5,+02.5,073,0100,1649793571,31.794 54,0007,0010,0965.6,+02.4,072,0111,1649793871,31.732 47,0006,0008,0965.3,+02.3,072,0098,1649794171,31.71 47,0007,0010,0965.2,+01.8,072,0096,1649794471,31.763 47,0021,0028,0965.3,+01.9,075,0096,1649794771,31.7 47,0013,0017,0965.0,+01.8,074,0120,1649795071,31.762 47,0010,0013,0965.3,+01.5,074,0112,1649795371,31.906 47,0035,0048,0965.3,+01.5,074,0104,1649795671,31.908 47,0012,0016,0965.5,+01.6,075,0126,1649795971,31.885 47,0005,0007,0965.6,+01.6,074,0097,1649796271,31.807 47,0007,0010,0965.1,+01.3,074,0115,1649796571,31.811 52,0007,0010,0965.2,+01.0,076,0110,1649796871,31.81 52,0004,0006,0965.3,+01.1,076,0102,1649797171,31.861 54,0005,0007,0965.0,+01.0,076,0122,1649797471,31.842 52,0017,0023,0965.0,+01.0,076,0094,1649797771,31.778 54,0005,0007,0964.9,+00.6,076,0121,1649798071,31.78 54,0004,0006,0965.0,+00.4,077,0106,1649798371,31.847 49,0015,0021,0964.8,+00.5,077,0130,1649798671,31.848 49,0016,0022,0965.0,+00.7,078,0105,1649798971,31.986 49,0004,0006,0965.0,+00.4,079,0108,1649799271,31.929 52,0004,0006,0964.8,+00.4,078,0113,1649799571,31.98 54,0006,0008,0964.8,+00.6,077,0113,1649799871,31.908 54,0005,0007,0964.9,+00.3,078,0123,1649800171,31.904 47,0007,0010,0964.7,+00.4,078,0114,1649800471,31.948 54,0005,0007,0964.7,+00.1,078,0100,1649800771,31.971 52,0007,0010,0964.9,+00.3,078,0110,1649801071,31.903 47,0005,0007,0964.6,+00.2,079,0103,1649801371,31.93 49,0005,0007,0964.7,+00.2,079,0106,1649801671,31.88 49,0005,0007,0964.7,+00.2,079,0118,1649801971,31.932 47,0007,0010,0964.7,+00.2,079,0105,1649802271,31.943 47,0005,0007,0964.8,-00.1,079,0113,1649802572,32.015 49,0006,0008,0964.5,-00.1,079,0129,1649802872,32.02 54,0005,0007,0964.6,-00.1,079,0101,1649803172,32.066 54,0007,0010,0964.7,-00.2,081,0119,1649803471,31.987 52,0004,0006,0964.5,-00.3,080,0104,1649803771,31.998 52,0004,0006,0964.6,-00.5,080,0129,1649804072,32.026 52,0005,0007,0964.6,-00.5,080,0129,1649804372,32.033 52,0005,0007,0964.7,-00.5,081,0110,1649804671,31.976 49,0005,0007,0964.4,-00.6,081,0107,1649804972,32.036 49,0004,0006,0964.2,-00.7,081,0121,1649805271,31.978 49,0004,0006,0964.2,-00.7,080,0104,1649805572,32.04 47,0004,0006,0964.1,-00.9,080,0103,1649805872,32.111 49,0006,0008,0964.1,-00.9,080,0116,1649806172,32.15 49,0004,0006,0964.3,-00.9,081,0106,1649806472,32.096 47,0003,0005,0964.0,-01.0,081,0094,1649806772,32.179 49,0010,0013,0964.1,-00.9,081,0102,1649807072,32.091 47,0007,0010,0964.4,-01.0,081,0110,1649807372,32.13 49,0004,0006,0964.3,-01.0,081,0101,1649807672,32.139 47,0010,0013,0964.1,-01.1,082,0113,1649807972,32.135 49,0006,0008,0963.9,-01.2,081,0103,1649808272,32.081 49,0005,0007,0964.2,-01.1,082,0123,1649808572,32.074 49,0004,0006,0964.1,-01.1,082,0100,1649808872,32.063 47,0006,0008,0964.2,-01.0,082,0108,1649809172,32.105 49,0005,0007,0964.1,-01.1,081,0083,1649809472,32.12 49,0006,0008,0964.3,-01.1,082,0104,1649809772,32.251 47,0005,0007,0964.2,-01.0,082,0104,1649810072,32.201 49,0004,0006,0963.8,-01.0,082,0109,1649810372,32.178 49,0004,0006,0964.1,-01.0,082,0135,1649810672,32.221 49,0004,0006,0963.9,-01.2,081,0113,1649810972,32.164 52,0014,0018,0964.1,-01.1,082,0106,1649811272,32.223 52,0005,0007,0964.0,-01.3,081,0102,1649811572,32.147 52,0004,0006,0964.0,-01.2,082,0093,1649811872,32.205 49,0004,0006,0964.0,-01.2,081,0107,1649812172,32.145 49,0004,0006,0963.7,-01.3,082,0105,1649812472,32.204 47,0015,0021,0963.8,-01.4,082,0118,1649812772,32.138 52,0004,0006,0964.0,-01.5,082,0122,1649813072,32.256 52,0004,0006,0964.1,-01.5,082,0100,1649813372,32.266 52,0005,0007,0963.8,-01.5,082,0108,1649813672,32.319 52,0004,0006,0963.9,-01.5,082,0128,1649813972,32.327 52,0003,0005,0963.7,-01.6,082,0122,1649814272,32.277 52,0004,0006,0963.7,-01.6,082,0123,1649814572,32.247 49,0100,0134,0964.0,-01.5,083,0137,1649814872,32.239 52,0034,0047,0963.9,-01.6,082,0115,1649815172,32.262 52,0028,0038,0963.8,-01.6,082,0119,1649815472,32.297 52,0007,0010,0964.2,-01.7,082,0109,1649815772,32.232 52,0017,0023,0964.1,-01.7,082,0103,1649816072,32.229 52,0010,0013,0964.1,-01.7,082,0103,1649816372,32.226 52,0007,0010,0964.2,-01.7,082,0104,1649816672,32.35 52,0006,0008,0964.1,-01.7,083,0100,1649816972,32.419 52,0005,0007,0963.9,-01.9,082,0115,1649817272,32.36 52,0007,0010,0963.9,-01.9,082,0102,1649817572,32.413 52,0017,0023,0963.8,-01.9,082,0126,1649817872,32.357 52,0006,0008,0964.0,-01.9,082,0121,1649818172,32.399 52,0006,0008,0964.0,-01.7,083,0098,1649818772,32.375 52,0007,0010,0963.9,-01.9,082,0116,1649819072,32.384 52,0007,0010,0964.3,-01.6,083,0111,1649819372,32.327 52,0005,0007,0964.3,-01.7,083,0106,1649819672,32.322 52,0007,0010,0964.1,-01.6,083,0104,1649819972,32.367 52,0005,0007,0964.1,-01.5,083,0130,1649820272,32.395 52,0004,0006,0964.2,-01.4,083,0103,1649820572,32.446 52,0003,0005,0964.3,-01.3,083,0118,1649820872,32.514 52,0005,0007,0964.8,-01.2,083,0122,1649821172,32.446 42,0004,0006,0964.6,-01.3,083,0123,1649821472,32.497 47,0004,0006,0964.7,-01.2,083,0104,1649821772,32.495 47,0012,0016,0964.5,-01.3,083,0103,1649822072,32.495 47,0012,0016,0964.6,-01.2,083,0106,1649822372,32.481 47,0007,0010,0964.7,-01.1,083,0113,1649822672,32.409 49,0005,0007,0964.9,-01.1,082,0110,1649822972,32.463 49,0004,0006,0964.8,-01.2,082,0121,1649823272,32.461 49,0004,0006,0964.7,-01.0,083,0113,1649823572,32.455 47,0003,0005,0964.9,-01.1,083,0096,1649823872,32.477 45,0006,0008,0965.0,-01.1,082,0114,1649824172,32.528 42,0009,0012,0964.9,-00.9,083,0107,1649824472,32.59 42,0005,0007,0965.0,-00.8,082,0125,1649824772,32.545 52,0012,0016,0964.8,-00.4,082,0103,1649825072,32.565 47,0004,0006,0965.0,+00.4,080,0109,1649825372,32.524 49,0030,0042,0965.2,+01.4,077,0120,1649825972,32.55 47,0013,0017,0965.3,+01.9,076,0122,1649826272,32.499 47,0006,0008,0965.7,+02.3,075,0117,1649826572,32.533 52,0006,0008,0965.7,+02.9,073,0122,1649826872,32.476 52,0008,0011,0965.7,+03.5,071,0114,1649827172,32.523 54,0007,0010,0965.7,+04.1,071,0083,1649827472,32.547 49,0006,0008,0965.6,+04.7,069,0123,1649827772,32.617 52,0008,0011,0965.9,+05.2,068,0116,1649828072,32.597 52,0006,0008,0966.0,+05.7,066,0114,1649828372,32.589 49,0005,0007,0965.7,+06.1,070,0102,1649828672,32.63 49,0007,0010,0965.9,+06.5,066,0103,1649828972,32.572 49,0010,0013,0966.0,+06.2,066,0110,1649829272,32.629 42,0017,0023,0966.2,+06.1,068,0103,1649829572,32.611 45,0020,0027,0966.2,+06.0,067,0107,1649829872,32.541 42,0024,0032,0966.1,+07.0,065,0114,1649830172,32.545 45,0022,0029,0965.9,+07.8,061,0134,1649830472,32.6 47,0022,0029,0966.0,+08.6,060,0120,1649830772,32.585 47,0017,0023,0966.2,+09.3,053,0107,1649831072,32.664 47,0025,0034,0965.9,+09.4,056,0113,1649831372,32.736 42,0025,0034,0966.1,+10.1,053,0108,1649831672,32.72 42,0025,0034,0966.1,+10.5,054,0112,1649831972,32.68 49,0018,0024,0966.3,+10.7,048,0126,1649832272,32.705 49,0013,0017,0966.1,+11.2,045,0136,1649832572,32.636 49,0017,0023,0965.8,+11.7,046,0111,1649832872,32.693 47,0014,0018,0966.1,+11.8,043,0133,1649833172,32.71 47,0006,0008,0966.4,+12.2,040,0126,1649833472,32.605 47,0007,0010,0966.2,+12.4,043,0113,1649833772,32.666 49,0007,0010,0966.3,+12.3,043,0110,1649834072,32.583 49,0007,0010,0966.2,+12.9,040,0121,1649834372,32.593 52,0006,0008,0966.2,+12.7,039,0110,1649834672,32.708 49,0007,0010,0966.4,+12.6,038,0098,1649834972,32.712 49,0008,0011,0966.2,+12.9,035,0087,1649835272,32.713 52,0005,0007,0966.2,+13.1,034,0105,1649835572,32.822 49,0004,0006,0966.3,+13.3,037,0104,1649835872,32.774 49,0006,0008,0966.4,+13.9,032,0109,1649836172,32.726 47,0004,0006,0966.5,+13.9,033,0122,1649836472,32.689 45,0004,0006,0966.2,+13.9,027,0106,1649836772,32.695 45,0004,0006,0966.3,+14.3,031,0109,1649837072,32.714 47,0003,0005,0966.3,+14.2,030,0115,1649837372,32.672 52,0004,0006,0966.3,+14.1,027,0107,1649837672,32.74 49,0003,0005,0966.4,+14.1,028,0122,1649837972,32.66 49,0004,0006,0966.4,+14.2,035,0109,1649838272,32.708 52,0004,0006,0966.1,+14.4,030,0102,1649838572,32.882 45,0003,0005,0966.2,+14.7,032,0105,1649838872,32.767 52,0004,0006,0966.1,+14.6,031,0100,1649839172,32.76 49,0005,0007,0966.3,+15.0,032,0102,1649839472,32.785 45,0003,0005,0966.0,+15.0,036,0100,1649839772,32.759 42,0003,0005,0966.0,+15.1,027,0112,1649840072,32.808 37,0003,0005,0966.4,+15.2,028,0104,1649840372,32.736 37,0005,0007,0966.0,+14.9,028,0099,1649840672,32.791 47,0004,0006,0966.0,+15.4,031,0108,1649840972,32.728 47,0003,0005,0965.8,+15.3,033,0113,1649841272,32.696 47,0008,0011,0965.6,+15.5,028,0111,1649841572,32.791 49,0002,0003,0965.6,+14.9,030,0104,1649841872,32.764 49,0005,0007,0965.8,+14.8,029,0111,1649842172,32.906 45,0003,0005,0965.8,+14.9,031,0114,1649842472,32.817 47,0004,0006,0965.6,+15.8,033,0114,1649842772,32.915 45,0003,0005,0965.9,+16.4,036,0120,1649843072,32.863 49,0006,0008,0965.8,+16.1,027,0119,1649843372,32.878 49,0004,0006,0965.5,+16.6,031,0130,1649843672,32.866 52,0002,0003,0965.7,+16.5,028,0115,1649843972,32.789 52,0003,0005,0965.8,+16.4,035,0120,1649844272,32.774 47,0003,0005,0965.6,+16.7,030,0124,1649844572,32.824 49,0002,0003,0965.8,+16.0,025,0116,1649844872,32.751 49,0002,0003,0965.6,+16.8,027,0099,1649845172,32.802 47,0003,0005,0965.4,+16.9,028,0115,1649845472,32.801 49,0003,0005,0965.5,+16.7,029,0107,1649845772,32.885 52,0003,0005,0965.3,+16.2,023,0124,1649846072,32.953 49,0003,0005,0965.5,+16.7,022,0135,1649846372,32.906 52,0003,0005,0965.6,+15.9,021,0125,1649846672,32.924 49,0004,0006,0965.4,+15.7,020,0108,1649846972,32.929 49,0002,0003,0965.6,+16.7,025,0109,1649847272,32.91 49,0003,0005,0965.5,+16.2,021,0114,1649847572,32.852 49,0003,0005,0965.4,+16.0,021,0119,1649847872,32.885 52,0003,0005,0965.1,+16.5,023,0121,1649848172,32.834 49,0003,0005,0965.5,+16.5,021,0104,1649848472,32.839 52,0005,0007,0965.4,+16.2,024,0118,1649848772,32.849 54,0003,0005,0965.4,+17.0,024,0122,1649849072,32.867 52,0003,0005,0965.1,+16.7,024,0110,1649849373,33.017 47,0002,0003,0965.2,+16.7,028,0102,1649849672,32.931 49,0004,0006,0965.4,+16.6,024,0109,1649849972,32.974 47,0003,0005,0965.1,+16.8,022,0095,1649850272,32.916 47,0003,0005,0965.1,+17.0,021,0095,1649850572,32.963 49,0002,0003,0965.1,+17.2,022,0106,1649850872,32.968 47,0003,0005,0965.0,+17.1,023,0101,1649851172,32.891 49,0003,0005,0965.1,+17.9,027,0121,1649851472,32.896 52,0002,0003,0965.3,+17.3,021,0107,1649851772,32.895 49,0003,0005,0965.0,+16.3,023,0112,1649852072,32.939 52,0002,0003,0964.7,+16.5,022,0102,1649852372,32.876 52,0002,0003,0964.9,+16.7,023,0118,1649852673,33.015 49,0003,0005,0965.1,+16.4,022,0104,1649852973,33.055 52,0003,0005,0965.0,+16.5,023,0098,1649853273,33.003 52,0002,0003,0964.9,+16.8,023,0108,1649853573,33.072 52,0003,0005,0964.8,+16.6,027,0108,1649853873,33.041 47,0002,0003,0964.9,+17.1,027,0107,1649854173,33.033 47,0002,0003,0964.6,+16.6,027,0107,1649854472,32.968 49,0003,0005,0965.0,+16.4,022,0118,1649854772,32.96 49,0003,0005,0964.7,+17.1,023,0117,1649855073,33.021 47,0002,0003,0964.6,+17.1,021,0089,1649855373,33.004 47,0002,0003,0964.6,+16.5,024,0113,1649855672,32.936 52,0002,0003,0964.6,+16.9,020,0109,1649855973,33.008 49,0003,0005,0964.8,+16.3,020,0121,1649856272,32.997 49,0003,0005,0964.6,+16.5,025,0101,1649856573,33.077 52,0002,0003,0964.6,+16.5,024,0108,1649856873,33.101 52,0003,0005,0964.6,+16.6,024,0114,1649857173,33.03 49,0004,0006,0964.4,+17.1,027,0107,1649857473,33.035 54,0003,0005,0964.4,+17.0,022,0120,1649857773,33.026 52,0002,0003,0964.6,+16.9,024,0108,1649858073,33.039 54,0002,0003,0964.3,+16.7,024,0103,1649858373,33.061 52,0002,0003,0964.3,+16.7,024,0114,1649858672,32.996 52,0002,0003,0964.5,+17.0,024,0117,1649858973,33.064 52,0002,0003,0964.5,+16.7,024,0132,1649859273,33.069 52,0003,0005,0964.6,+16.4,021,0126,1649859573,33.03 49,0002,0003,0964.4,+16.7,020,0118,1649859873,33.041 52,0003,0005,0964.5,+16.6,019,0104,1649860173,33.185 54,0002,0003,0964.6,+16.3,020,0114,1649860773,33.16 52,0003,0005,0964.6,+16.3,023,0105,1649861073,33.097 52,0002,0003,0964.7,+16.4,023,0124,1649861373,33.086 52,0003,0005,0964.7,+16.2,019,0118,1649861673,33.076 52,0004,0006,0964.7,+16.4,018,0103,1649861973,33.174 52,0002,0003,0964.8,+16.7,021,0105,1649862273,33.054 45,0003,0005,0964.7,+16.3,020,0099,1649862573,33.071 49,0002,0003,0964.6,+15.9,020,0125,1649862873,33.092 52,0004,0006,0964.5,+16.2,019,0108,1649863173,33.113 52,0003,0005,0964.6,+15.8,021,0106,1649863473,33.188 52,0003,0005,0964.6,+15.6,021,0100,1649863773,33.202 52,0002,0003,0964.8,+15.5,022,0124,1649864073,33.186 49,0003,0005,0964.9,+15.6,023,0118,1649864373,33.175 49,0004,0006,0964.7,+15.6,022,0112,1649864673,33.152 49,0004,0006,0964.6,+15.4,022,0122,1649864973,33.232 49,0003,0005,0964.8,+15.3,021,0113,1649865273,33.128 49,0003,0005,0964.8,+15.1,022,0107,1649865573,33.122 49,0004,0006,0964.9,+14.9,024,0102,1649865873,33.174 49,0002,0003,0964.7,+14.7,022,0110,1649866173,33.185 49,0003,0005,0964.9,+14.4,024,0126,1649866473,33.167 49,0002,0003,0965.2,+14.2,023,0110,1649866773,33.155 52,0002,0003,0965.1,+13.3,025,0126,1649867673,33.231 54,0004,0006,0965.7,+09.7,036,0112,1649870073,33.171 54,0002,0003,0965.4,+09.3,038,0104,1649870373,33.143 54,0003,0005,0965.7,+08.7,042,0124,1649870673,33.263 54,0002,0003,0965.8,+08.3,043,0103,1649871273,33.284 54,0003,0005,0965.8,+08.0,041,0108,1649871573,33.26 52,0005,0007,0966.0,+07.8,041,0112,1649871873,33.25 54,0003,0005,0966.0,+07.3,044,0094,1649872173,33.247 54,0004,0006,0966.1,+07.1,044,0106,1649872473,33.217 54,0004,0006,0966.1,+06.5,050,0121,1649872773,33.464 54,0004,0006,0966.2,+06.4,047,0105,1649873073,33.231 52,0026,0036,0966.2,+06.4,048,0113,1649873373,33.229 52,0012,0016,0966.4,+06.1,049,0102,1649873673,33.288 54,0010,0013,0966.5,+05.8,050,0109,1649873973,33.211 54,0007,0010,0966.5,+05.5,052,0119,1649874273,33.335 52,0004,0006,0966.4,+05.3,052,0113,1649874573,33.412 52,0005,0007,0966.6,+05.1,053,0096,1649874873,33.334 47,0006,0008,0966.7,+05.1,053,0108,1649875173,33.402 49,0007,0010,0966.7,+04.9,055,0118,1649875473,33.397 49,0006,0008,0966.7,+04.9,058,0100,1649875773,33.379 52,0007,0010,0966.5,+04.6,057,0113,1649876073,33.324 49,0006,0008,0966.8,+04.2,058,0107,1649876373,33.329 52,0005,0007,0966.7,+04.3,059,0105,1649876673,33.371 49,0008,0011,0966.7,+04.2,060,0110,1649876973,33.305 49,0004,0006,0966.9,+04.3,061,0112,1649877273,33.371 52,0012,0016,0966.8,+03.8,062,0123,1649877573,33.288 49,0007,0010,0966.7,+03.8,062,0119,1649877873,33.345 49,0008,0011,0966.7,+03.7,062,0118,1649878173,33.425 49,0006,0008,0966.6,+03.8,063,0114,1649878473,33.421 52,0006,0008,0966.9,+03.2,065,0116,1649878773,33.43 52,0006,0008,0966.5,+03.0,065,0124,1649879073,33.454 54,0006,0008,0967.0,+03.2,066,0120,1649879673,33.399 47,0006,0008,0966.8,+03.3,066,0114,1649879973,33.389 49,0005,0007,0966.8,+02.5,069,0108,1649880273,33.432 47,0008,0011,0966.7,+02.6,069,0119,1649880573,33.44 52,0007,0010,0966.7,+02.7,068,0109,1649880873,33.421 42,0006,0008,0966.5,+02.7,068,0094,1649881173,33.374 52,0006,0008,0967.0,+02.6,068,0110,1649881473,33.433 52,0005,0007,0966.6,+03.1,066,0097,1649881773,33.558 49,0004,0006,0966.5,+02.8,067,0109,1649882073,33.499 52,0007,0010,0966.4,+02.4,068,0106,1649882373,33.553 49,0005,0007,0966.7,+02.5,068,0102,1649882673,33.483 49,0008,0011,0966.7,+02.3,068,0112,1649882973,33.475 49,0010,0013,0966.7,+02.1,069,0107,1649883273,33.537 47,0007,0010,0966.9,+02.2,069,0091,1649883573,33.542 47,0007,0010,0966.8,+02.2,068,0092,1649883873,33.518 47,0007,0010,0966.7,+02.2,068,0123,1649884173,33.452 54,0006,0008,0966.4,+02.0,069,0119,1649884473,33.494 57,0004,0006,0966.8,+01.8,069,0133,1649884773,33.489 54,0005,0007,0966.8,+01.8,069,0101,1649885073,33.553 54,0005,0007,0967.0,+01.9,069,0103,1649885373,33.57 54,0004,0006,0966.6,+01.6,069,0141,1649885673,33.571 54,0004,0006,0966.6,+01.4,071,0119,1649885973,33.567 54,0007,0010,0966.7,+01.4,071,0122,1649886273,33.557 54,0006,0008,0966.5,+01.5,070,0105,1649886573,33.554 52,0005,0007,0966.6,+01.4,070,0088,1649886873,33.611 54,0005,0007,0966.3,+01.2,070,0116,1649887173,33.546 52,0005,0007,0966.3,+01.2,071,0122,1649887473,33.593 54,0004,0006,0966.2,+00.8,072,0124,1649887773,33.563 54,0005,0007,0966.5,+00.7,073,0129,1649888073,33.596 54,0003,0005,0966.6,+00.7,072,0116,1649888373,33.54 54,0007,0010,0966.3,+00.8,073,0115,1649888673,33.656 54,0006,0008,0966.2,+00.6,073,0109,1649888973,33.656 57,0005,0007,0966.4,+00.7,072,0100,1649889273,33.653 54,0004,0006,0966.2,+00.5,072,0098,1649889573,33.635 54,0005,0007,0966.3,+00.5,072,0120,1649889873,33.698 54,0004,0006,0966.5,+00.4,073,0116,1649890173,33.643 54,0005,0007,0966.3,+00.7,073,0132,1649890473,33.678 57,0005,0007,0966.1,+00.2,073,0096,1649890773,33.623 57,0005,0007,0966.3,+00.3,073,0110,1649891073,33.684 54,0003,0005,0966.4,+00.1,074,0117,1649891373,33.662 54,0005,0007,0966.2,+00.2,074,0113,1649891673,33.616 54,0005,0007,0965.9,+00.1,074,0109,1649891973,33.671 54,0005,0007,0966.1,-00.0,074,0087,1649892273,33.735 54,0003,0005,0966.0,-00.0,074,0120,1649892573,33.789 54,0004,0006,0966.2,-00.2,074,0111,1649892873,33.789 54,0003,0005,0966.1,-00.3,074,0093,1649893173,33.725 54,0004,0006,0966.1,-00.1,074,0116,1649893473,33.776 54,0004,0006,0966.1,-00.0,074,0125,1649893773,33.723 54,0004,0006,0965.8,-00.3,074,0094,1649894073,33.766 42,0005,0007,0966.0,-00.1,072,0112,1649894373,33.695 49,0004,0006,0966.1,-00.1,072,0116,1649894673,33.753 49,0006,0008,0966.0,-00.3,073,0107,1649894973,33.691 49,0004,0006,0966.1,-00.6,074,0110,1649895273,33.736 49,0003,0005,0965.9,-00.8,074,0120,1649895573,33.685 49,0003,0005,0965.8,-00.8,074,0115,1649895873,33.765 54,0004,0006,0966.3,-00.6,074,0104,1649896173,33.879 54,0005,0007,0965.8,-00.8,074,0098,1649896473,33.804 54,0003,0005,0965.7,-00.7,074,0104,1649896773,33.859 52,0004,0006,0965.7,-00.8,073,0118,1649897073,33.855 54,0004,0006,0965.6,-00.6,072,0107,1649897373,33.849 54,0003,0005,0965.4,-00.8,073,0120,1649897673,33.846 52,0003,0005,0965.8,-01.0,073,0107,1649897973,33.86 52,0005,0007,0965.6,-01.0,073,0113,1649898273,33.841 54,0004,0006,0965.7,-01.2,074,0117,1649898573,33.795 49,0003,0005,0965.7,-01.1,074,0117,1649898873,33.788 49,0003,0005,0965.5,-00.8,072,0143,1649899173,33.758 49,0003,0005,0965.9,-00.3,071,0102,1649899473,33.894 54,0004,0006,0965.5,-01.2,074,0102,1649899773,33.904 54,0004,0006,0966.0,-01.0,073,0126,1649900073,33.945 54,0003,0005,0965.7,-01.2,073,0109,1649900373,33.893 52,0003,0005,0965.8,-01.2,073,0106,1649900673,33.947 54,0027,0037,0965.6,-01.2,073,0113,1649900973,33.939 54,0003,0005,0965.9,-00.9,071,0109,1649901273,33.936 54,0011,0015,0965.8,-01.3,074,0088,1649901573,33.935 47,0051,0069,0965.8,-01.4,074,0107,1649901873,33.866 54,0012,0016,0965.7,-01.4,074,0131,1649902173,33.86 54,0009,0012,0965.6,-01.2,073,0129,1649902473,33.853 54,0005,0007,0965.5,-01.3,073,0120,1649902773,33.893 54,0004,0006,0965.6,-01.4,074,0088,1649903073,33.968 54,0006,0008,0965.6,-01.4,073,0121,1649903374,34.04 52,0005,0007,0965.6,-01.2,073,0129,1649903673,33.976 52,0004,0006,0965.4,-01.5,073,0121,1649903974,34.036 54,0005,0007,0965.7,-01.4,075,0106,1649904273,33.962 54,0003,0005,0965.6,-01.7,075,0109,1649904573,33.965 54,0004,0006,0965.7,-01.5,075,0119,1649904874,34.008 54,0006,0008,0965.9,-01.7,077,0102,1649905173,33.98 49,0005,0007,0965.5,-01.6,075,0119,1649905473,33.946 47,0006,0008,0965.6,-01.5,075,0110,1649905774,34.009 49,0005,0007,0965.8,-01.7,076,0120,1649906073,33.996 49,0006,0008,0965.5,-01.6,076,0102,1649906373,33.942 49,0006,0008,0965.7,-01.7,076,0113,1649906673,33.999 52,0004,0006,0965.9,-01.7,076,0092,1649906974,34.063 52,0004,0006,0965.7,-01.7,075,0124,1649907274,34.066 52,0006,0008,0965.9,-01.6,076,0098,1649907574,34.043 49,0004,0006,0965.8,-01.9,076,0128,1649907874,34.114 49,0005,0007,0966.1,-01.8,076,0118,1649908174,34.104 49,0005,0007,0966.0,-01.6,075,0115,1649908474,34.04 49,0005,0007,0965.8,-01.7,076,0083,1649908774,34.032 52,0005,0007,0965.8,-01.6,076,0099,1649909074,34.091 52,0009,0012,0965.9,-01.7,077,0129,1649909374,34.024 52,0006,0008,0965.9,-01.7,076,0124,1649909674,34.028 52,0005,0007,0965.9,-01.4,076,0103,1649909974,34.068 54,0007,0010,0966.2,-01.2,076,0121,1649910274,34.123 54,0009,0012,0966.0,-01.0,075,0097,1649910574,34.196 54,0005,0007,0966.1,-00.8,074,0098,1649910874,34.13 52,0005,0007,0966.0,+00.0,073,0123,1649911174,34.194 54,0005,0007,0966.1,+00.9,070,0098,1649911474,34.16 54,0005,0007,0966.5,+02.0,066,0112,1649911774,34.228 54,0006,0008,0966.5,+02.4,065,0105,1649912074,34.12 52,0003,0005,0966.7,+03.1,062,0113,1649912374,34.171 52,0004,0006,0966.5,+03.7,060,0116,1649912674,34.169 52,0004,0006,0966.9,+04.3,059,0113,1649912974,34.163 52,0004,0006,0966.9,+04.7,058,0115,1649913274,34.158 45,0005,0007,0966.8,+05.5,057,0100,1649913574,34.135 45,0004,0006,0966.7,+06.0,055,0109,1649913874,34.154 45,0006,0008,0967.0,+06.4,060,0103,1649914174,34.221 54,0005,0007,0967.1,+07.0,058,0122,1649914474,34.214 54,0006,0008,0967.3,+06.9,058,0126,1649914774,34.315 54,0010,0013,0967.1,+07.4,053,0105,1649915074,34.293 49,0010,0013,0967.0,+07.6,054,0111,1649915374,34.262 54,0013,0017,0967.4,+08.1,054,0103,1649915674,34.179 52,0025,0034,0967.0,+08.9,051,0106,1649915974,34.239 49,0036,0049,0967.4,+09.3,050,0115,1649916274,34.224 49,0033,0045,0967.3,+09.6,052,0123,1649916574,34.157 49,0031,0043,0967.2,+10.1,050,0128,1649916874,34.154 45,0028,0038,0967.2,+10.2,043,0098,1649917174,34.139 45,0026,0036,0967.6,+10.7,043,0105,1649917474,34.292 47,0023,0031,0967.2,+11.2,046,0108,1649917774,34.339 49,0011,0015,0967.5,+11.9,039,0111,1649918074,34.353 52,0006,0008,0967.2,+11.9,036,0127,1649918374,34.375 49,0007,0010,0967.3,+12.6,039,0111,1649918674,34.324 45,0009,0012,0967.2,+12.7,034,0101,1649918974,34.306 45,0009,0012,0967.5,+13.0,032,0106,1649919274,34.33 45,0014,0018,0967.6,+13.2,034,0117,1649919574,34.311 49,0008,0011,0967.5,+13.5,032,0124,1649919874,34.237 52,0008,0011,0967.5,+14.3,030,0120,1649920174,34.296 49,0008,0011,0967.6,+15.0,031,0114,1649920474,34.27 45,0008,0011,0967.6,+14.7,030,0086,1649920774,34.264 45,0006,0008,0967.7,+15.0,027,0108,1649921074,34.28 42,0007,0010,0967.5,+16.0,031,0111,1649921374,34.397 45,0005,0007,0967.8,+15.8,028,0102,1649921674,34.334 45,0004,0006,0967.6,+16.0,028,0110,1649921974,34.354 45,0004,0006,0967.8,+16.5,022,0115,1649922274,34.313 45,0004,0006,0967.5,+16.3,022,0118,1649922574,34.365 45,0005,0007,0967.6,+17.4,024,0099,1649923174,34.362 52,0003,0005,0967.5,+17.2,021,0121,1649923474,34.292 47,0005,0007,0967.4,+17.5,023,0115,1649923774,34.299 49,0005,0007,0967.6,+17.7,022,0112,1649924074,34.337 47,0004,0006,0967.7,+17.7,024,0109,1649924374,34.253 45,0004,0006,0967.8,+17.6,021,0110,1649924674,34.422 47,0006,0008,0967.7,+17.7,023,0104,1649924974,34.487 47,0007,0010,0967.4,+17.9,017,0104,1649925274,34.393 45,0007,0010,0967.7,+18.5,020,0111,1649925574,34.445 45,0007,0010,0967.3,+18.5,020,0097,1649925874,34.433 45,0006,0008,0967.6,+18.3,020,0107,1649926174,34.363 45,0004,0006,0967.3,+18.1,020,0115,1649926474,34.382 47,0004,0006,0967.5,+18.7,021,0100,1649926774,34.421 47,0004,0006,0967.3,+18.4,018,0113,1649927074,34.347 49,0004,0006,0967.4,+19.0,021,0134,1649927374,34.347 49,0007,0010,0967.1,+18.8,017,0113,1649927674,34.414 47,0004,0006,0967.0,+18.7,018,0111,1649927974,34.424 47,0004,0006,0967.1,+19.1,019,0097,1649928274,34.45 47,0005,0007,0967.2,+19.4,021,0113,1649928574,34.445 47,0008,0011,0967.3,+19.5,015,0120,1649928874,34.463 47,0006,0008,0967.1,+19.4,018,0108,1649929174,34.468 47,0003,0005,0966.8,+18.3,017,0105,1649929474,34.47 49,0004,0006,0967.1,+18.5,015,0127,1649929774,34.441 52,0005,0007,0966.9,+18.6,020,0108,1649930074,34.468 54,0003,0005,0966.9,+19.4,018,0112,1649930374,34.467 52,0007,0010,0966.9,+19.6,017,0118,1649930674,34.399 45,0004,0006,0967.0,+19.6,020,0107,1649930974,34.383 47,0004,0006,0966.9,+20.0,016,0119,1649931274,34.375 49,0005,0007,0967.1,+19.5,016,0106,1649931574,34.419 42,0003,0005,0967.1,+19.6,019,0121,1649931874,34.583 45,0005,0007,0966.9,+20.1,016,0111,1649932174,34.575 45,0004,0006,0966.8,+19.7,017,0123,1649932474,34.523 49,0005,0007,0966.7,+19.3,015,0102,1649932774,34.51 52,0003,0005,0966.7,+19.1,016,0115,1649933074,34.494 49,0003,0005,0966.9,+20.0,017,0128,1649933374,34.481 54,0006,0008,0967.0,+19.6,017,0107,1649933674,34.547 52,0002,0003,0966.9,+19.9,017,0114,1649933974,34.476 52,0003,0005,0966.8,+19.9,019,0090,1649934274,34.436 45,0005,0007,0966.9,+19.6,016,0108,1649934574,34.447 42,0002,0003,0966.9,+20.5,015,0087,1649934874,34.425 45,0006,0008,0966.5,+20.4,019,0097,1649935174,34.421 45,0004,0006,0966.7,+20.0,016,0120,1649935774,34.63 47,0004,0006,0966.6,+20.3,019,0117,1649936374,34.609 45,0003,0005,0966.5,+20.2,018,0117,1649936674,34.544 45,0004,0006,0967.0,+20.5,022,0106,1649936974,34.56 45,0007,0010,0966.8,+21.0,020,0102,1649937274,34.615 45,0003,0005,0966.6,+20.7,017,0097,1649937574,34.595 45,0004,0006,0966.6,+20.8,019,0097,1649937874,34.521 45,0004,0006,0966.6,+20.4,017,0108,1649938174,34.619 45,0004,0006,0966.4,+20.8,024,0120,1649938474,34.617 45,0003,0005,0966.4,+21.0,016,0113,1649938774,34.499 45,0006,0008,0966.4,+20.9,019,0105,1649939074,34.618 47,0004,0006,0966.5,+21.0,016,0105,1649939374,34.642 45,0003,0005,0966.4,+20.3,020,0098,1649939674,34.633 45,0004,0006,0966.2,+20.2,017,0106,1649939974,34.674 45,0003,0005,0966.4,+20.3,018,0105,1649940274,34.635 45,0004,0006,0966.3,+20.7,023,0112,1649940574,34.671 45,0005,0007,0966.1,+20.4,018,0099,1649941174,34.565 49,0004,0006,0965.8,+20.5,020,0101,1649944174,34.694 49,0003,0005,0966.1,+20.4,018,0114,1649944474,34.641 52,0004,0006,0966.2,+20.3,019,0126,1649944774,34.697 52,0004,0006,0966.3,+20.3,022,0114,1649945074,34.697 52,0005,0007,0966.2,+20.3,019,0138,1649945374,34.622 49,0004,0006,0966.0,+20.0,023,0117,1649945674,34.699 49,0003,0005,0966.1,+20.0,020,0108,1649945974,34.689 49,0004,0006,0966.1,+19.7,022,0118,1649946274,34.775 52,0004,0006,0966.4,+19.9,020,0118,1649946574,34.843 49,0004,0006,0966.5,+19.6,021,0101,1649946874,34.83 47,0003,0005,0966.1,+19.8,021,0109,1649947174,34.789 49,0004,0006,0966.2,+19.7,020,0115,1649947474,34.722 47,0003,0005,0966.5,+19.7,022,0127,1649947774,34.793 49,0005,0007,0966.3,+19.7,023,0089,1649948074,34.806 54,0002,0003,0966.4,+19.3,022,0113,1649948374,34.802 49,0004,0006,0966.2,+19.2,021,0121,1649948674,34.789 52,0003,0005,0966.4,+19.2,022,0099,1649949574,34.706 52,0003,0005,0966.0,+19.1,025,0108,1649950174,34.871 52,0004,0006,0966.3,+19.1,024,0098,1649950474,34.786 54,0004,0006,0966.2,+18.7,022,0112,1649950774,34.785 52,0004,0006,0966.3,+18.5,024,0117,1649951074,34.86 52,0004,0006,0966.3,+18.3,023,0117,1649951374,34.754 49,0004,0006,0966.5,+17.9,024,0099,1649952274,34.745 52,0003,0005,0966.5,+17.8,025,0109,1649952574,34.738 52,0004,0006,0966.5,+16.7,028,0122,1649953774,34.844 52,0004,0006,0966.7,+16.1,030,0124,1649954074,34.838 52,0004,0006,0966.6,+15.1,036,0120,1649954374,34.82 52,0003,0005,0966.6,+13.5,037,0100,1649955574,34.787 49,0003,0005,0966.7,+13.0,038,0109,1649955874,34.804 52,0004,0006,0966.9,+12.3,045,0106,1649956174,34.772 49,0006,0008,0966.8,+11.9,042,0122,1649956474,34.857 49,0005,0007,0966.7,+11.6,043,0101,1649956774,34.837 47,0005,0007,0966.8,+11.5,042,0115,1649957074,34.895 49,0008,0011,0967.1,+11.2,043,0100,1649957374,34.907 49,0006,0008,0966.8,+10.7,046,0125,1649957674,34.912 49,0006,0008,0966.9,+10.5,045,0119,1649957974,34.908 49,0008,0011,0967.1,+10.4,046,0113,1649958274,34.904 49,0007,0010,0966.9,+10.3,047,0131,1649958574,34.943 49,0008,0011,0967.0,+09.7,050,0116,1649958874,34.889 54,0006,0008,0967.1,+09.5,050,0126,1649959174,34.942 54,0007,0010,0967.1,+09.5,049,0112,1649959474,34.879 54,0007,0010,0967.1,+09.3,052,0100,1649959774,34.866 49,0008,0011,0967.0,+09.2,053,0123,1649960074,34.921 49,0006,0008,0967.2,+08.4,057,0121,1649960374,34.848 49,0007,0010,0967.2,+08.4,056,0095,1649960674,34.928 54,0007,0010,0967.2,+08.3,056,0114,1649960975,35.044 54,0008,0011,0967.3,+08.4,056,0102,1649961275,35.046 54,0008,0011,0967.3,+08.3,056,0098,1649961574,34.97 54,0009,0012,0967.4,+08.0,056,0108,1649961875,35.031 52,0006,0008,0967.4,+08.0,056,0111,1649962175,35.022 54,0005,0007,0967.6,+07.8,058,0117,1649962475,35.05 49,0006,0008,0967.4,+07.3,061,0100,1649962774,34.978 49,0006,0008,0967.6,+07.4,060,0122,1649963074,34.985 52,0006,0008,0967.6,+07.1,060,0093,1649963375,35.001 52,0007,0010,0967.2,+06.9,062,0109,1649963674,34.939 52,0006,0008,0967.3,+06.8,061,0096,1649963975,35.006 52,0006,0008,0967.3,+06.9,061,0102,1649964275,35.081 49,0007,0010,0967.5,+06.6,062,0126,1649964575,35.115 49,0007,0010,0967.4,+06.4,064,0111,1649964875,35.055 49,0006,0008,0967.3,+06.2,064,0090,1649965175,35.108 49,0007,0010,0967.2,+06.1,064,0089,1649965475,35.087 49,0010,0013,0967.4,+06.3,063,0109,1649965775,35.038 49,0008,0011,0967.3,+06.1,065,0126,1649966075,35.08 52,0006,0008,0967.4,+05.7,067,0116,1649966375,35.007 52,0008,0011,0967.2,+05.8,065,0111,1649966675,35.021 49,0007,0010,0967.3,+05.8,066,0132,1649966975,35.086 54,0006,0008,0967.2,+05.9,066,0103,1649967275,35.062 54,0006,0008,0967.4,+06.0,065,0119,1649967574,34.995 54,0006,0008,0967.6,+05.7,066,0108,1649967875,35.169 54,0007,0010,0967.4,+05.6,065,0102,1649968175,35.145 54,0008,0011,0967.3,+05.5,067,0125,1649968475,35.131 54,0007,0010,0967.2,+05.5,066,0102,1649968775,35.107 54,0010,0013,0967.3,+05.4,066,0114,1649969075,35.106 54,0006,0008,0967.5,+05.2,068,0105,1649969375,35.106 54,0007,0010,0967.3,+04.8,070,0111,1649969675,35.094 99,0006,0008,0967.4,+04.8,071,0104,1649969975,35.158 49,0007,0010,0967.2,+04.7,071,0103,1649970275,35.066 49,0009,0012,0967.2,+04.8,069,0110,1649970575,35.078 54,0008,0011,0967.2,+04.8,069,0113,1649970875,35.128 54,0005,0007,0967.3,+04.7,070,0118,1649971175,35.062 54,0008,0011,0967.3,+04.9,069,0103,1649971475,35.125 54,0006,0008,0967.5,+04.8,069,0094,1649971775,35.198 54,0006,0008,0967.4,+04.6,070,0098,1649972075,35.236 54,0007,0010,0967.5,+04.6,070,0120,1649972375,35.241 49,0006,0008,0967.2,+04.4,071,0096,1649972675,35.184 52,0005,0007,0967.4,+04.5,070,0111,1649972975,35.21 49,0007,0010,0967.3,+04.3,070,0132,1649973275,35.216 47,0008,0011,0967.3,+04.3,071,0116,1649973575,35.232 47,0005,0007,0967.2,+04.1,073,0116,1649973875,35.167 49,0006,0008,0967.4,+03.8,073,0132,1649974175,35.158 52,0008,0011,0967.1,+04.0,072,0087,1649974475,35.143 54,0008,0011,0967.3,+04.1,071,0106,1649974775,35.195 52,0006,0008,0967.2,+04.2,071,0106,1649975075,35.271 54,0005,0007,0967.2,+04.1,071,0113,1649975375,35.341 54,0005,0007,0967.3,+03.9,073,0103,1649975675,35.295 54,0005,0007,0967.1,+03.9,072,0105,1649975975,35.326 54,0006,0008,0966.9,+03.8,072,0113,1649976275,35.262 54,0005,0007,0967.1,+03.9,072,0119,1649976575,35.261 54,0005,0007,0966.9,+03.8,073,0117,1649976875,35.245 47,0006,0008,0967.2,+03.8,073,0115,1649977175,35.301 47,0007,0010,0966.9,+03.9,073,0102,1649977475,35.299 49,0005,0007,0967.0,+03.6,074,0121,1649977775,35.218 54,0006,0008,0967.0,+03.7,073,0104,1649978075,35.276 54,0004,0006,0966.7,+03.8,072,0113,1649978375,35.228 54,0007,0010,0966.8,+03.7,072,0145,1649978975,35.412 52,0004,0006,0966.7,+03.5,074,0098,1649979275,35.344 54,0005,0007,0966.7,+03.5,073,0112,1649979575,35.407 54,0005,0007,0966.6,+03.5,073,0089,1649979875,35.339 57,0005,0007,0966.7,+03.3,073,0094,1649980175,35.334 54,0006,0008,0966.8,+03.0,075,0108,1649980475,35.339 54,0004,0006,0966.6,+03.3,074,0112,1649980775,35.386 54,0004,0006,0966.6,+03.3,074,0104,1649981075,35.379 54,0006,0008,0966.4,+03.3,074,0128,1649981375,35.298 54,0005,0007,0966.7,+03.1,075,0110,1649981675,35.355 54,0006,0008,0966.4,+03.0,075,0107,1649981975,35.305 54,0005,0007,0966.7,+03.2,074,0097,1649982275,35.362 54,0006,0008,0966.5,+03.0,075,0110,1649982575,35.49 54,0005,0007,0966.3,+03.0,075,0106,1649982875,35.44 54,0005,0007,0966.2,+02.8,075,0111,1649983175,35.428 54,0005,0007,0966.4,+02.7,075,0104,1649983475,35.415 54,0004,0006,0966.4,+02.7,076,0117,1649983775,35.421 54,0005,0007,0966.4,+02.7,075,0113,1649984075,35.47 54,0004,0006,0966.3,+02.5,076,0124,1649984375,35.427 54,0005,0007,0966.3,+02.3,076,0105,1649984675,35.469 54,0005,0007,0966.3,+02.4,077,0102,1649984975,35.403 54,0005,0007,0966.3,+02.3,077,0108,1649985275,35.411 54,0006,0008,0966.2,+02.3,077,0126,1649985575,35.455 54,0005,0007,0966.3,+02.4,077,0112,1649985875,35.516 54,0004,0006,0966.3,+02.3,077,0124,1649986175,35.581 54,0004,0006,0965.9,+02.6,077,0113,1649986475,35.52 54,0004,0006,0966.3,+02.4,077,0132,1649986775,35.578 54,0005,0007,0966.1,+02.2,077,0104,1649987075,35.495 49,0005,0007,0966.2,+02.1,078,0127,1649987375,35.507 52,0004,0006,0966.1,+02.2,078,0112,1649987675,35.501 49,0005,0007,0966.2,+02.1,078,0110,1649987975,35.491 54,0004,0006,0965.9,+02.1,077,0113,1649988275,35.544 54,0004,0006,0966.1,+02.0,078,0101,1649988575,35.491 54,0005,0007,0965.9,+02.0,078,0108,1649988875,35.525 52,0006,0008,0965.9,+02.1,077,0106,1649989175,35.474 54,0004,0006,0966.0,+01.8,078,0118,1649989475,35.535 57,0004,0006,0966.2,+01.9,078,0103,1649989775,35.653 49,0005,0007,0965.9,+01.9,078,0106,1649990075,35.66 54,0006,0008,0965.8,+01.5,079,0127,1649990375,35.6 52,0007,0010,0965.7,+01.4,079,0100,1649990675,35.593 54,0005,0007,0965.8,+01.7,079,0121,1649990975,35.569 54,0004,0006,0966.0,+01.5,079,0116,1649991275,35.564 54,0004,0006,0965.8,+01.6,079,0112,1649991575,35.567 49,0005,0007,0965.6,+01.5,079,0128,1649991875,35.556 49,0004,0006,0966.1,+01.5,079,0135,1649992175,35.621 49,0005,0007,0965.8,+01.6,080,0141,1649992475,35.607 54,0005,0007,0965.9,+01.6,079,0120,1649992775,35.595 54,0004,0006,0966.1,+01.5,080,0120,1649993075,35.62 54,0005,0007,0965.9,+01.4,080,0125,1649993375,35.686 54,0009,0012,0966.2,+01.5,080,0124,1649993675,35.745 54,0005,0007,0965.9,+01.3,079,0122,1649993975,35.736 54,0004,0006,0965.9,+01.4,080,0110,1649994275,35.725 54,0005,0007,0966.1,+01.6,080,0115,1649994575,35.72 54,0005,0007,0966.0,+01.6,079,0113,1649994875,35.733 54,0004,0006,0966.0,+01.8,078,0120,1649995175,35.734 54,0004,0006,0965.8,+01.7,079,0120,1649995475,35.649 52,0006,0008,0965.9,+01.7,079,0081,1649995775,35.636 49,0004,0006,0966.3,+01.9,080,0110,1649996075,35.652 54,0004,0006,0965.9,+02.1,080,0112,1649996375,35.708 54,0006,0008,0966.4,+02.3,079,0091,1649996675,35.803 52,0005,0007,0966.0,+02.6,078,0102,1649996975,35.798 54,0005,0007,0966.3,+02.9,077,0115,1649997275,35.837 54,0004,0006,0966.1,+03.4,075,0105,1649997575,35.776 54,0005,0007,0966.0,+03.8,074,0115,1649997875,35.826 49,0005,0007,0966.3,+04.5,073,0098,1649998175,35.82 49,0004,0006,0966.0,+05.2,071,0110,1649998475,35.755 49,0008,0011,0966.4,+05.8,068,0115,1649998775,35.851 54,0005,0007,0966.2,+06.1,066,0102,1649999075,35.797 54,0004,0006,0966.1,+06.3,068,0111,1649999375,35.796 54,0005,0007,0966.3,+06.8,066,0115,1649999675,35.786 54,0005,0007,0966.6,+07.3,064,0131,1649999975,35.725 54,0004,0006,0966.2,+07.6,063,0106,1650000275,35.852 54,0005,0007,0966.4,+07.8,062,0112,1650000575,35.927 54,0007,0010,0966.2,+07.6,070,0085,1650000875,35.844 54,0006,0008,0966.3,+08.0,065,0119,1650001175,35.902 54,0005,0007,0966.2,+08.2,064,0107,1650001475,35.88 47,0006,0008,0966.4,+08.4,062,0106,1650001775,35.88 49,0006,0008,0966.0,+08.9,062,0113,1650002075,35.896 47,0008,0011,0966.3,+09.3,067,0115,1650002375,35.88 49,0007,0010,0966.1,+10.5,056,0113,1650002675,35.878 49,0007,0010,0966.1,+11.7,054,0119,1650002975,35.864 47,0012,0016,0966.2,+12.4,051,0107,1650003275,35.788 47,0019,0026,0966.3,+12.4,051,0118,1650003575,35.854 47,0020,0027,0966.2,+13.2,050,0106,1650003875,35.912 45,0018,0024,0966.3,+13.8,048,0122,1650004175,35.901 45,0038,0052,0966.5,+13.8,048,0110,1650004475,35.955 47,0029,0039,0966.3,+13.9,045,0113,1650004775,35.956 45,0032,0044,0966.3,+14.7,046,0117,1650005075,35.99 52,0028,0038,0966.2,+15.0,046,0122,1650005375,35.879 52,0029,0039,0966.0,+15.3,041,0103,1650005675,35.906 52,0015,0021,0966.1,+15.9,042,0110,1650005975,35.867 45,0011,0015,0966.3,+16.5,044,0088,1650006275,35.943 45,0013,0017,0965.9,+17.4,036,0124,1650006575,35.918 45,0009,0012,0965.9,+17.6,034,0100,1650006875,35.914 49,0009,0012,0966.0,+17.8,036,0120,1650007175,35.853 52,0008,0011,0965.9,+18.3,032,0113,1650007475,35.964 49,0005,0007,0966.1,+18.8,032,0126,1650007775,35.976 45,0006,0008,0965.9,+19.0,029,0114,1650008076,36.065 42,0009,0012,0965.6,+19.6,026,0109,1650008376,36.031 45,0005,0007,0965.8,+19.9,025,0102,1650008676,36.024 45,0006,0008,0965.7,+20.3,022,0128,1650008976,36.025 45,0005,0007,0965.7,+20.7,029,0077,1650009275,35.93 45,0006,0008,0966.0,+21.2,026,0095,1650009575,35.94 45,0006,0008,0965.7,+21.0,026,0113,1650009875,35.966 52,0005,0007,0965.9,+21.3,024,0107,1650010175,35.923 49,0005,0007,0965.9,+21.5,026,0121,1650010475,35.986 49,0005,0007,0965.8,+21.5,021,0107,1650010775,35.907 49,0005,0007,0965.9,+21.5,026,0119,1650011075,35.982 49,0004,0006,0965.6,+21.8,024,0127,1650011376,36.136 49,0005,0007,0965.6,+21.5,029,0088,1650011676,36.072 47,0005,0007,0965.4,+22.0,022,0099,1650011976,36.024 49,0008,0011,0965.4,+22.2,021,0124,1650012276,36.061 45,0006,0008,0965.2,+22.3,021,0109,1650012576,36.048 52,0004,0006,0965.3,+22.3,021,0115,1650012876,36.074 54,0007,0010,0965.2,+22.0,024,0119,1650013176,36.017 52,0006,0008,0964.9,+22.6,027,0112,1650013476,36.05 52,0008,0011,0964.9,+22.6,022,0107,1650013775,35.993 54,0003,0005,0964.9,+22.7,019,0104,1650014076,36.039 45,0006,0008,0965.1,+22.8,022,0097,1650014376,36.035 52,0004,0006,0965.0,+23.5,023,0114,1650014676,36.094 52,0005,0007,0964.8,+23.6,022,0115,1650014976,36.174 52,0003,0005,0964.7,+23.0,019,0123,1650015276,36.11 54,0004,0006,0964.6,+23.3,019,0116,1650015576,36.157 52,0004,0006,0964.8,+23.3,022,0100,1650015876,36.07 52,0004,0006,0964.6,+23.5,020,0110,1650016176,36.087 47,0008,0011,0964.7,+23.7,019,0120,1650016476,36.159 49,0004,0006,0964.6,+24.1,018,0082,1650016776,36.073 49,0003,0005,0964.4,+24.1,017,0116,1650017076,36.115 42,0004,0006,0964.5,+23.9,019,0098,1650017376,36.112 45,0003,0005,0964.3,+23.9,020,0125,1650017676,36.034 49,0003,0005,0963.9,+24.0,017,0123,1650018276,36.101 49,0004,0006,0964.0,+24.1,018,0117,1650018576,36.163 52,0004,0006,0963.8,+24.5,016,0102,1650018876,36.142 52,0003,0005,0964.0,+24.1,018,0091,1650019176,36.184 52,0004,0006,0963.8,+24.3,022,0130,1650019476,36.13 52,0003,0005,0963.9,+23.9,017,0108,1650019776,36.126 42,0003,0005,0964.1,+24.2,018,0114,1650020076,36.177 47,0005,0007,0963.8,+24.6,018,0114,1650020376,36.161 47,0005,0007,0963.8,+24.5,020,0118,1650020676,36.153 54,0007,0010,0963.8,+24.2,019,0113,1650020976,36.088 54,0004,0006,0963.7,+24.2,021,0110,1650021276,36.098 52,0005,0007,0963.6,+23.9,018,0110,1650021576,36.102 49,0003,0005,0963.8,+24.0,021,0118,1650021876,36.204 49,0003,0005,0963.5,+24.2,017,0110,1650022176,36.214 52,0004,0006,0963.5,+24.3,019,0125,1650022476,36.236 47,0003,0005,0963.7,+23.9,022,0108,1650022776,36.192 45,0007,0010,0963.5,+24.2,019,0113,1650023076,36.294 47,0004,0006,0963.5,+24.8,024,0116,1650023376,36.174 52,0004,0006,0963.6,+25.0,019,0111,1650023676,36.242 47,0003,0005,0963.4,+24.7,022,0133,1650024276,36.151 49,0003,0005,0963.1,+24.6,021,0104,1650024876,36.126 45,0005,0007,0963.1,+24.0,018,0104,1650025776,36.245 49,0005,0007,0962.8,+24.7,020,0107,1650026076,36.257 49,0005,0007,0963.1,+24.5,018,0126,1650026376,36.321 45,0002,0003,0962.9,+24.4,019,0112,1650026676,36.314 40,0004,0006,0962.8,+24.7,021,0098,1650026976,36.24 37,0004,0006,0962.8,+24.5,021,0130,1650027276,36.224 42,0003,0005,0962.7,+24.7,022,0100,1650028476,36.198 30,0004,0006,0962.4,+24.9,023,0117,1650029076,36.315 33,0009,0012,0962.5,+24.8,019,0118,1650029376,36.338 42,0003,0005,0962.4,+24.7,023,0144,1650029676,36.333 42,0008,0011,0962.6,+24.6,019,0122,1650029976,36.379 42,0004,0006,0962.6,+25.0,021,0108,1650030276,36.307 40,0005,0007,0962.5,+24.7,019,0132,1650030576,36.376 42,0004,0006,0962.4,+24.9,019,0128,1650030876,36.356 42,0006,0008,0962.1,+24.3,021,0123,1650031176,36.367 42,0004,0006,0962.4,+24.1,019,0110,1650031476,36.281 45,0004,0006,0962.0,+23.8,021,0095,1650031776,36.327 40,0005,0007,0962.4,+23.7,018,0101,1650032076,36.361 42,0005,0007,0962.4,+23.4,019,0105,1650032376,36.318 42,0005,0007,0962.2,+23.7,026,0121,1650032676,36.395 45,0004,0006,0962.2,+23.9,021,0126,1650032976,36.388 42,0004,0006,0961.9,+23.8,019,0120,1650033276,36.375 42,0004,0006,0962.1,+23.6,021,0100,1650033576,36.435 42,0005,0007,0962.3,+23.6,021,0117,1650033876,36.427 42,0005,0007,0961.9,+23.4,020,0101,1650034176,36.35 42,0004,0006,0962.0,+23.5,019,0121,1650034476,36.426 45,0005,0007,0962.1,+23.4,021,0136,1650034776,36.383 42,0003,0005,0961.9,+23.4,021,0123,1650035076,36.303 45,0004,0006,0961.7,+22.7,025,0094,1650036876,36.423 42,0006,0008,0961.8,+22.7,025,0107,1650037176,36.418 45,0004,0006,0961.9,+22.1,024,0111,1650037776,36.496 42,0004,0006,0961.7,+22.3,022,0116,1650038076,36.407 45,0003,0005,0961.7,+22.2,023,0097,1650038376,36.477 45,0004,0006,0961.8,+21.6,022,0114,1650038976,36.436 45,0006,0008,0961.7,+21.1,027,0107,1650039276,36.365 45,0006,0008,0962.1,+20.7,026,0108,1650039576,36.375 45,0004,0006,0961.8,+20.5,026,0104,1650039876,36.416 45,0005,0007,0962.0,+20.0,025,0120,1650040176,36.481 45,0005,0007,0962.0,+19.8,027,0107,1650040476,36.57 47,0003,0005,0961.9,+18.8,031,0110,1650040776,36.479 45,0005,0007,0961.7,+18.2,032,0110,1650041076,36.506 47,0003,0005,0962.2,+18.0,031,0100,1650041376,36.462 45,0003,0005,0962.0,+17.2,033,0105,1650041676,36.466 47,0003,0005,0962.3,+16.2,037,0125,1650042276,36.412 47,0005,0007,0962.3,+15.4,037,0116,1650042876,36.481 47,0005,0007,0962.4,+14.8,041,0123,1650043176,36.411 45,0005,0007,0962.6,+14.5,042,0108,1650043476,36.472 45,0007,0010,0962.8,+14.2,041,0100,1650043776,36.548 45,0004,0006,0962.9,+13.9,042,0123,1650044076,36.576 47,0006,0008,0962.9,+13.5,044,0123,1650044676,36.517 47,0060,0080,0962.8,+12.8,048,0114,1650045576,36.485 45,0012,0016,0963.1,+12.6,047,0115,1650045876,36.443 45,0012,0016,0963.0,+12.5,048,0124,1650046176,36.474 45,0008,0011,0963.0,+12.2,049,0113,1650046476,36.463 45,0007,0010,0962.9,+11.9,051,0095,1650047076,36.592 47,0004,0006,0962.9,+11.7,054,0112,1650047376,36.597 45,0006,0008,0962.9,+11.2,055,0116,1650047676,36.646 40,0007,0010,0962.9,+11.4,053,0122,1650047976,36.569 42,0005,0007,0963.3,+11.1,053,0111,1650048276,36.632 40,0008,0011,0963.2,+11.3,053,0120,1650048576,36.649 45,0008,0011,0963.0,+11.0,054,0110,1650048876,36.629 45,0005,0007,0963.2,+10.9,054,0123,1650049176,36.629 45,0008,0011,0963.2,+11.1,053,0112,1650049476,36.618 45,0009,0012,0963.2,+10.2,058,0105,1650049776,36.615 45,0008,0011,0963.3,+10.5,056,0098,1650050076,36.556 45,0007,0010,0963.0,+10.3,056,0127,1650050376,36.525 40,0007,0010,0963.2,+10.2,058,0115,1650050676,36.673 37,0007,0010,0963.0,+10.0,058,0098,1650050976,36.689 40,0008,0011,0962.9,+09.9,059,0121,1650051276,36.736 47,0006,0008,0963.0,+09.3,062,0118,1650051576,36.73 47,0006,0008,0962.9,+09.5,060,0110,1650051876,36.663 47,0007,0010,0963.0,+10.2,057,0115,1650052176,36.708 40,0007,0010,0962.9,+09.2,061,0116,1650052476,36.648 40,0006,0008,0962.9,+09.1,060,0118,1650052776,36.716 40,0006,0008,0962.9,+08.9,061,0130,1650053076,36.667 47,0007,0010,0963.0,+08.6,063,0112,1650053376,36.62 45,0006,0008,0962.6,+08.4,063,0110,1650053676,36.67 45,0007,0010,0962.9,+08.6,062,0125,1650053976,36.612 37,0006,0008,0963.0,+08.6,062,0108,1650054276,36.675 40,0011,0015,0962.7,+08.4,064,0121,1650054576,36.798 40,0006,0008,0962.5,+08.2,065,0089,1650054876,36.746 45,0008,0011,0962.7,+07.9,065,0125,1650055176,36.733 45,0006,0008,0962.6,+07.5,069,0116,1650055476,36.784 42,0008,0011,0962.8,+07.8,066,0124,1650055776,36.772 40,0006,0008,0962.9,+07.8,065,0109,1650056076,36.775 40,0008,0011,0962.8,+07.8,065,0110,1650056376,36.767 40,0007,0010,0962.8,+07.7,066,0111,1650056676,36.694 40,0006,0008,0962.7,+07.4,069,0118,1650056976,36.685 35,0006,0008,0962.8,+07.4,068,0114,1650057276,36.727 37,0006,0008,0962.5,+07.6,066,0117,1650057576,36.725 37,0007,0010,0962.5,+07.3,068,0117,1650057876,36.749 40,0006,0008,0962.7,+07.0,070,0125,1650058176,36.877 37,0006,0008,0962.4,+07.2,068,0119,1650058476,36.859 37,0006,0008,0962.3,+07.1,068,0108,1650058776,36.811 99,0009,0012,0962.5,+07.1,069,0108,1650059076,36.859 40,0010,0013,0962.6,+07.2,069,0106,1650059376,36.789 35,0007,0010,0962.5,+07.2,069,0117,1650059676,36.845 40,0006,0008,0962.4,+07.1,069,0121,1650059976,36.836 40,0008,0011,0962.4,+07.2,071,0114,1650060276,36.831 40,0007,0010,0962.3,+07.1,070,0125,1650060576,36.76 40,0005,0007,0962.4,+07.0,071,0115,1650060876,36.757 40,0007,0010,0962.4,+07.0,070,0102,1650061176,36.813 35,0006,0008,0962.1,+07.1,070,0122,1650061476,36.874 37,0006,0008,0962.2,+07.1,069,0148,1650061776,36.945 37,0005,0007,0962.1,+07.2,069,0098,1650062076,36.944 45,0005,0007,0962.1,+07.1,069,0091,1650062376,36.864 42,0005,0007,0961.8,+06.9,070,0103,1650062676,36.86 42,0007,0010,0961.8,+06.9,070,0111,1650062976,36.863 45,0006,0008,0961.8,+06.9,070,0141,1650063276,36.918 45,0006,0008,0961.8,+06.9,070,0120,1650063576,36.908 45,0006,0008,0961.6,+06.6,070,0104,1650063876,36.839 35,0005,0007,0961.4,+06.3,072,0122,1650064176,36.898 37,0005,0007,0961.5,+06.5,072,0112,1650064476,36.824 37,0006,0008,0961.4,+06.3,072,0092,1650064776,36.824 37,0007,0010,0961.2,+06.3,072,0109,1650065076,36.898 37,0006,0008,0961.3,+06.3,072,0096,1650065377,37.019 37,0007,0010,0961.3,+06.4,071,0121,1650065676,36.964 45,0006,0008,0961.2,+06.3,071,0118,1650065977,37.003 42,0009,0012,0961.5,+06.1,073,0128,1650066276,36.947 42,0005,0007,0961.2,+06.1,072,0110,1650066576,36.946 35,0005,0007,0960.9,+06.1,072,0102,1650066877,37.005 37,0005,0007,0961.4,+06.0,072,0105,1650067176,36.92 37,0006,0008,0961.2,+05.9,072,0104,1650067476,36.968 42,0007,0010,0961.2,+05.6,074,0114,1650068076,36.972 42,0004,0006,0961.0,+05.8,073,0085,1650068376,36.894 42,0005,0007,0961.2,+05.6,074,0132,1650068676,36.987 35,0007,0010,0960.9,+05.5,075,0098,1650068977,37.051 37,0005,0007,0960.9,+05.5,074,0123,1650069277,37.034 33,0007,0010,0960.9,+05.4,074,0094,1650069577,37.082 40,0006,0008,0961.0,+05.5,074,0098,1650069877,37.021 42,0008,0011,0960.7,+05.4,074,0114,1650070177,37.009 40,0006,0008,0961.0,+05.3,074,0119,1650070477,37.01 37,0006,0008,0960.9,+05.6,074,0110,1650070777,37.061 40,0007,0010,0960.9,+05.4,074,0128,1650071076,36.989 37,0006,0008,0960.8,+05.3,075,0108,1650071377,37.001 40,0008,0011,0960.8,+05.3,074,0109,1650071677,37.044 42,0007,0010,0960.7,+05.0,076,0119,1650071976,36.973 42,0010,0013,0960.8,+04.9,077,0114,1650072277,37.074 40,0010,0013,0961.0,+05.1,077,0109,1650072577,37.117 40,0006,0008,0960.7,+05.0,076,0118,1650072877,37.127 40,0008,0011,0960.7,+05.2,075,0122,1650073177,37.099 40,0010,0013,0960.9,+05.4,074,0102,1650073477,37.098 37,0006,0008,0960.6,+04.9,076,0100,1650073777,37.166 40,0007,0010,0960.8,+05.1,076,0111,1650074077,37.143 42,0007,0010,0960.8,+05.2,075,0122,1650074377,37.153 45,0007,0010,0960.7,+05.3,075,0110,1650074677,37.091 45,0007,0010,0960.7,+05.1,075,0119,1650074977,37.077 42,0007,0010,0960.7,+05.0,075,0101,1650075277,37.068 42,0007,0010,0960.7,+05.0,075,0105,1650075577,37.07 42,0007,0010,0960.6,+04.9,075,0095,1650075877,37.14 42,0008,0011,0960.7,+04.8,076,0103,1650076177,37.268 42,0005,0007,0960.7,+04.8,076,0105,1650076477,37.265 42,0006,0008,0960.5,+04.9,075,0125,1650076777,37.255 40,0006,0008,0960.7,+04.7,075,0107,1650077077,37.26 42,0006,0008,0960.8,+04.7,075,0106,1650077377,37.198 35,0006,0008,0960.9,+04.4,077,0114,1650077677,37.19 45,0007,0010,0960.5,+04.6,076,0115,1650077977,37.237 45,0006,0008,0960.7,+04.4,075,0098,1650078277,37.231 45,0006,0008,0960.9,+04.3,076,0110,1650078577,37.227 40,0008,0011,0961.1,+04.4,077,0114,1650078877,37.217 37,0008,0011,0960.9,+04.4,075,0119,1650079177,37.217 37,0009,0012,0960.9,+04.3,076,0135,1650079477,37.221 45,0011,0015,0960.9,+04.0,077,0108,1650079777,37.28 45,0008,0011,0961.1,+03.8,078,0124,1650080077,37.274 45,0006,0008,0961.1,+03.8,079,0119,1650080377,37.281 37,0008,0011,0961.3,+03.9,078,0110,1650080677,37.348 37,0005,0007,0961.2,+04.1,077,0122,1650080977,37.262 37,0006,0008,0961.3,+03.9,078,0102,1650081277,37.26 37,0007,0010,0961.7,+04.0,078,0118,1650081577,37.265 37,0005,0007,0961.3,+04.2,077,0105,1650081877,37.261 35,0009,0012,0961.7,+04.4,076,0103,1650082177,37.329 35,0008,0011,0961.3,+04.6,074,0117,1650082477,37.244 37,0010,0013,0961.6,+04.6,075,0106,1650082777,37.314 35,0005,0007,0961.7,+04.7,075,0110,1650083077,37.366 37,0006,0008,0961.7,+04.9,074,0104,1650083377,37.374 45,0007,0010,0961.6,+05.4,074,0110,1650083677,37.384 47,0007,0010,0961.8,+06.2,071,0095,1650083977,37.365 52,0006,0008,0961.8,+07.2,067,0128,1650084277,37.362 52,0005,0007,0962.0,+07.9,063,0116,1650084577,37.359 52,0005,0007,0961.9,+08.6,063,0087,1650084877,37.394 54,0007,0010,0962.1,+09.0,063,0097,1650085177,37.347 47,0008,0011,0961.9,+09.8,059,0092,1650085477,37.407 52,0006,0008,0962.4,+10.4,057,0115,1650085777,37.326 52,0006,0008,0962.2,+11.0,057,0107,1650086077,37.314 52,0005,0007,0962.2,+11.2,060,0119,1650086377,37.328 52,0005,0007,0962.1,+12.0,052,0105,1650086677,37.439 49,0007,0010,0962.1,+12.1,053,0121,1650086977,37.446 49,0006,0008,0962.0,+13.2,057,0104,1650087277,37.514 49,0009,0012,0962.1,+14.0,051,0116,1650087577,37.499 42,0016,0022,0962.1,+14.3,049,0108,1650087877,37.454 45,0008,0011,0962.0,+14.8,049,0117,1650088177,37.442 42,0006,0008,0962.0,+14.8,053,0114,1650088477,37.422 42,0018,0024,0961.9,+15.3,048,0114,1650088777,37.415 40,0028,0038,0962.0,+15.5,047,0104,1650089077,37.408 42,0056,0075,0962.1,+15.7,046,0104,1650089377,37.395 47,0037,0050,0962.2,+16.1,046,0121,1650089677,37.415 47,0016,0022,0961.8,+16.6,041,0098,1650089977,37.459 47,0011,0015,0962.1,+16.9,040,0119,1650090277,37.438 42,0012,0016,0962.2,+17.2,038,0095,1650090577,37.537 42,0008,0011,0962.0,+17.6,037,0100,1650090877,37.535 42,0008,0011,0962.0,+18.0,036,0104,1650091177,37.506 42,0011,0015,0961.7,+18.3,037,0109,1650091477,37.496 45,0012,0016,0961.7,+18.8,035,0110,1650091777,37.498 45,0008,0011,0962.0,+19.4,027,0109,1650092077,37.549 42,0007,0010,0961.9,+20.0,028,0132,1650092377,37.478 47,0006,0008,0961.5,+19.6,024,0116,1650092677,37.463 45,0008,0011,0961.6,+19.6,027,0116,1650092977,37.539 45,0007,0010,0962.1,+19.5,025,0104,1650093277,37.518 42,0013,0017,0962.0,+19.5,027,0114,1650093577,37.439 42,0007,0010,0961.9,+19.7,027,0101,1650093877,37.497 40,0009,0012,0961.7,+19.6,027,0125,1650094177,37.594 42,0007,0010,0961.7,+19.3,029,0108,1650094477,37.553 47,0009,0012,0961.8,+19.2,026,0102,1650094777,37.536 45,0008,0011,0962.1,+18.8,027,0124,1650095377,37.599 45,0008,0011,0962.1,+18.5,027,0104,1650095677,37.551 45,0006,0008,0961.9,+18.7,032,0127,1650095977,37.508 47,0007,0010,0961.8,+19.0,028,0115,1650096277,37.58 45,0008,0011,0961.6,+19.6,031,0101,1650096577,37.547 47,0006,0008,0961.8,+19.9,027,0120,1650096877,37.481 47,0007,0010,0961.8,+19.4,029,0094,1650097477,37.589 47,0007,0010,0961.6,+19.2,026,0106,1650097777,37.632 47,0010,0013,0961.8,+19.4,027,0100,1650098077,37.672 45,0007,0010,0961.9,+19.8,030,0110,1650098377,37.626 47,0008,0011,0962.0,+19.5,028,0118,1650098677,37.655 47,0011,0015,0961.7,+19.2,030,0107,1650098977,37.592 45,0007,0010,0961.7,+18.9,030,0118,1650099277,37.582 45,0007,0010,0961.6,+19.6,031,0108,1650099577,37.585 47,0008,0011,0961.6,+20.0,028,0141,1650099877,37.568 45,0006,0008,0961.9,+20.1,028,0115,1650100177,37.573 45,0007,0010,0961.5,+19.8,031,0109,1650100477,37.633 47,0007,0010,0961.6,+19.8,029,0101,1650101077,37.681 47,0006,0008,0961.5,+19.8,031,0120,1650101377,37.692 47,0007,0010,0961.4,+19.7,031,0106,1650101677,37.742 47,0008,0011,0961.5,+19.9,030,0124,1650101977,37.678 47,0004,0006,0961.4,+20.1,032,0133,1650102277,37.674 45,0004,0006,0961.3,+20.1,032,0127,1650102577,37.678 45,0003,0005,0961.4,+19.9,033,0101,1650102877,37.659 47,0002,0003,0961.2,+19.9,033,0120,1650103177,37.715 47,0003,0005,0961.5,+20.0,033,0117,1650103477,37.707 45,0004,0006,0961.3,+20.6,032,0126,1650103777,37.631 45,0006,0008,0961.3,+20.9,036,0106,1650104077,37.683 45,0003,0005,0961.5,+20.7,033,0097,1650104377,37.614 47,0006,0008,0961.4,+20.6,031,0112,1650104977,37.84 47,0002,0003,0961.2,+20.5,033,0106,1650105577,37.776 45,0005,0007,0961.5,+20.7,030,0119,1650105877,37.708 45,0003,0005,0961.3,+20.1,031,0119,1650106177,37.711 45,0003,0005,0960.9,+20.4,030,0117,1650106477,37.775 45,0003,0005,0961.3,+20.2,033,0110,1650106777,37.703 45,0003,0005,0961.3,+20.5,033,0121,1650107077,37.693 45,0004,0006,0961.1,+20.0,032,0097,1650107377,37.749 45,0003,0005,0961.1,+20.3,033,0108,1650107677,37.738 45,0004,0006,0961.3,+20.3,032,0111,1650107977,37.666 45,0003,0005,0961.2,+20.1,032,0129,1650108277,37.812 47,0008,0011,0961.1,+20.1,034,0115,1650108877,37.787 45,0002,0003,0960.8,+20.3,031,0095,1650109477,37.851 45,0005,0007,0961.0,+20.1,031,0134,1650110677,37.76 45,0006,0008,0960.5,+20.4,033,0117,1650111577,37.724 45,0004,0006,0960.5,+20.2,033,0110,1650112177,37.858 45,0003,0005,0960.7,+20.1,033,0111,1650112477,37.927 45,0002,0003,0960.5,+20.1,033,0106,1650112777,37.923 47,0002,0003,0960.4,+19.8,034,0118,1650113077,37.838 45,0004,0006,0960.7,+20.0,034,0102,1650113377,37.827 45,0003,0005,0960.6,+19.9,035,0110,1650113677,37.879 45,0003,0005,0960.5,+19.4,037,0110,1650113977,37.876 45,0002,0003,0960.3,+19.7,034,0114,1650114277,37.813 47,0002,0003,0960.5,+19.4,034,0106,1650114577,37.868 45,0004,0006,0960.6,+19.5,033,0112,1650114877,37.872 42,0003,0005,0960.2,+19.6,034,0091,1650115177,37.859 45,0002,0003,0960.3,+19.4,033,0107,1650115477,37.856 45,0004,0006,0960.5,+19.6,035,0124,1650115777,37.993 45,0006,0008,0960.5,+19.5,034,0094,1650116077,37.928 42,0003,0005,0960.4,+19.4,036,0107,1650116377,37.897 45,0003,0005,0960.2,+19.4,031,0120,1650116677,37.922 45,0004,0006,0960.5,+19.0,035,0108,1650116977,37.92 45,0005,0007,0960.5,+19.0,032,0114,1650117277,37.89 47,0003,0005,0960.4,+18.9,031,0095,1650117577,37.932 42,0004,0006,0960.5,+18.9,033,0124,1650118177,37.915 45,0003,0005,0960.6,+18.7,033,0090,1650118477,37.908 42,0002,0003,0960.5,+18.6,033,0122,1650118777,37.846 45,0003,0005,0960.4,+18.6,033,0113,1650119077,37.924 45,0005,0007,0960.5,+18.5,034,0119,1650119377,37.987 47,0004,0006,0960.3,+18.5,035,0102,1650119678,38.031 45,0003,0005,0960.2,+18.5,034,0129,1650119978,38.019 47,0003,0005,0960.7,+18.4,035,0102,1650120277,37.954 45,0004,0006,0960.4,+18.3,035,0118,1650120578,38.009 42,0007,0010,0960.6,+18.2,036,0101,1650120878,38.006 45,0007,0010,0960.4,+18.2,036,0127,1650121177,37.943 42,0008,0011,0960.2,+18.3,036,0116,1650121477,37.998 37,0007,0010,0960.6,+18.1,036,0107,1650121777,37.981 42,0007,0010,0960.3,+17.9,037,0095,1650122377,37.969 45,0007,0010,0960.4,+17.8,037,0112,1650122677,37.96 45,0008,0011,0960.6,+17.7,039,0114,1650122978,38.033 42,0006,0008,0960.5,+17.6,041,0103,1650123578,38.02 42,0006,0008,0960.6,+17.3,042,0113,1650124778,38.003 42,0008,0011,0960.5,+17.1,043,0132,1650125077,37.984 45,0006,0008,0960.6,+16.9,043,0114,1650125677,37.984 42,0010,0013,0960.8,+16.3,045,0143,1650127478,38.083 42,0006,0008,0960.6,+16.2,045,0123,1650127778,38.056 42,0007,0010,0961.0,+16.0,046,0097,1650128078,38.121 49,0007,0010,0960.9,+15.8,048,0086,1650128378,38.106 49,0008,0011,0961.1,+15.7,048,0120,1650128678,38.104 49,0006,0008,0961.1,+15.7,047,0124,1650128978,38.071 49,0004,0006,0961.3,+15.7,046,0113,1650129278,38.035 49,0006,0008,0961.2,+15.7,045,0133,1650129578,38.117 49,0006,0008,0961.4,+15.7,044,0122,1650129878,38.104 49,0007,0010,0961.5,+15.6,045,0089,1650130178,38.236 47,0006,0008,0961.4,+15.5,044,0111,1650130478,38.202 49,0010,0013,0961.6,+15.4,045,0114,1650130778,38.146 42,0007,0010,0961.9,+15.4,046,0130,1650131078,38.228 40,0007,0010,0961.8,+15.3,047,0118,1650131378,38.194 40,0007,0010,0962.3,+15.1,047,0111,1650131678,38.128 42,0007,0010,0962.1,+15.0,047,0105,1650131978,38.177 45,0008,0011,0962.1,+14.9,048,0102,1650132278,38.113 42,0009,0012,0962.4,+14.8,048,0100,1650132578,38.149 45,0008,0011,0962.4,+14.7,048,0112,1650132878,38.154 42,0011,0015,0962.3,+14.6,049,0100,1650133178,38.092 42,0009,0012,0962.5,+14.6,049,0111,1650133478,38.2 42,0009,0012,0962.4,+14.4,050,0111,1650133778,38.215 45,0009,0012,0962.4,+14.4,050,0113,1650134078,38.27 45,0008,0011,0962.8,+14.3,051,0105,1650134378,38.259 45,0010,0013,0962.9,+14.3,051,0120,1650134678,38.216 40,0010,0013,0962.6,+14.1,052,0109,1650134978,38.262 42,0010,0013,0962.9,+14.0,053,0117,1650135278,38.209 45,0009,0012,0962.9,+13.9,054,0099,1650135578,38.18 49,0011,0015,0962.8,+13.9,053,0101,1650135878,38.222 49,0011,0015,0963.1,+13.7,055,0113,1650136178,38.153 47,0008,0011,0962.7,+13.5,056,0123,1650136478,38.157 49,0008,0011,0962.8,+13.4,057,0113,1650136778,38.157 49,0009,0012,0963.1,+13.3,057,0129,1650137078,38.279 49,0010,0013,0962.7,+13.2,058,0113,1650137378,38.36 49,0010,0013,0962.6,+13.1,058,0111,1650137678,38.338 49,0008,0011,0962.9,+12.9,059,0131,1650137978,38.287 52,0008,0011,0962.7,+12.8,059,0122,1650138278,38.321 42,0009,0012,0963.1,+12.9,058,0105,1650138578,38.298 42,0009,0012,0963.0,+12.9,058,0104,1650138878,38.322 42,0012,0016,0962.6,+12.7,061,0100,1650139178,38.256 45,0009,0012,0962.6,+12.7,060,0112,1650139478,38.335 45,0007,0010,0962.8,+12.5,060,0103,1650139778,38.305 42,0008,0011,0962.8,+12.5,060,0107,1650140078,38.3 40,0008,0011,0962.5,+12.3,062,0119,1650140378,38.3 40,0008,0011,0962.8,+12.1,063,0121,1650140678,38.309 40,0010,0013,0962.6,+12.0,064,0120,1650140978,38.443 40,0010,0013,0962.7,+11.9,065,0131,1650141278,38.424 40,0008,0011,0962.7,+11.8,065,0113,1650141578,38.433 40,0007,0010,0962.8,+11.7,066,0118,1650141878,38.369 40,0007,0010,0962.6,+11.6,067,0120,1650142178,38.356 40,0008,0011,0962.9,+11.7,065,0122,1650142478,38.407 40,0011,0015,0962.7,+11.7,066,0129,1650142778,38.376 40,0009,0012,0962.7,+11.7,067,0109,1650143078,38.33 37,0009,0012,0962.9,+11.7,065,0114,1650143678,38.371 42,0008,0011,0962.8,+11.6,067,0108,1650143978,38.298 42,0007,0010,0962.6,+11.6,064,0111,1650144278,38.432 40,0007,0010,0962.8,+11.5,066,0102,1650144578,38.497 47,0009,0012,0962.6,+11.5,065,0123,1650144878,38.502 47,0007,0010,0962.9,+11.4,066,0112,1650145178,38.443 47,0006,0008,0962.8,+11.4,065,0099,1650145478,38.491 45,0009,0012,0962.5,+11.4,066,0115,1650145778,38.42 45,0010,0013,0962.5,+11.2,068,0099,1650146078,38.422 45,0006,0008,0962.4,+11.1,069,0113,1650146378,38.412 49,0008,0011,0962.3,+11.1,070,0098,1650146678,38.41 49,0007,0010,0962.8,+10.9,070,0114,1650146978,38.461 49,0010,0013,0962.6,+10.9,071,0114,1650147278,38.431 49,0008,0011,0962.4,+10.7,072,0118,1650147578,38.375 49,0009,0012,0962.5,+10.8,072,0131,1650147878,38.466 49,0009,0012,0962.6,+10.8,070,0132,1650148178,38.573 47,0008,0011,0962.3,+10.7,072,0102,1650148478,38.537 49,0008,0011,0962.2,+10.7,072,0111,1650148778,38.504 49,0008,0011,0962.4,+10.7,071,0112,1650149078,38.5 49,0009,0012,0962.2,+10.7,071,0123,1650149378,38.477 49,0013,0017,0962.0,+10.8,070,0109,1650149678,38.485 49,0008,0011,0962.3,+10.7,074,0105,1650149978,38.472 42,0013,0017,0962.4,+10.7,071,0100,1650150278,38.483 42,0006,0008,0962.1,+10.6,071,0115,1650150578,38.47 42,0010,0013,0962.2,+10.6,071,0108,1650150878,38.458 42,0008,0011,0962.2,+10.5,073,0118,1650151178,38.461 40,0007,0010,0962.3,+10.6,071,0104,1650151478,38.525 42,0006,0008,0962.5,+10.5,074,0112,1650151778,38.644 42,0008,0011,0962.2,+10.5,074,0111,1650152078,38.641 42,0008,0011,0962.1,+10.5,074,0114,1650152378,38.583 42,0008,0011,0962.3,+10.6,074,0093,1650152678,38.571 49,0008,0011,0962.2,+10.5,075,0103,1650152978,38.619 99,0008,0011,0962.5,+10.5,075,0115,1650153278,38.611 52,0008,0011,0962.4,+10.6,073,0112,1650153578,38.618 49,0008,0011,0962.4,+10.6,074,0123,1650153878,38.544 49,0009,0012,0962.5,+10.5,075,0113,1650154178,38.666 47,0007,0010,0962.1,+10.6,072,0099,1650154478,38.589 42,0008,0011,0962.3,+10.4,074,0118,1650154778,38.52 42,0008,0011,0962.5,+10.4,076,0124,1650155078,38.661 40,0008,0011,0962.0,+10.3,075,0127,1650155378,38.655 40,0008,0011,0962.3,+10.1,077,0110,1650155678,38.651 40,0008,0011,0961.9,+10.1,077,0118,1650155978,38.659 42,0007,0010,0962.1,+10.0,079,0105,1650156278,38.658 47,0008,0011,0962.0,+10.0,078,0108,1650156578,38.639 47,0008,0011,0961.8,+09.8,079,0108,1650156878,38.631 47,0006,0008,0961.9,+09.8,080,0127,1650157178,38.623 45,0008,0011,0961.9,+09.8,078,0115,1650157478,38.684 49,0007,0010,0961.9,+09.8,076,0106,1650157778,38.678 49,0007,0010,0961.5,+09.7,079,0106,1650158078,38.621 49,0009,0012,0961.5,+09.7,077,0128,1650158378,38.604 40,0007,0010,0961.7,+09.8,078,0135,1650158678,38.669 40,0007,0010,0961.5,+09.7,076,0109,1650158978,38.727 40,0007,0010,0961.5,+09.7,078,0107,1650159278,38.778 49,0013,0017,0961.4,+09.6,078,0107,1650159578,38.771 49,0008,0011,0961.5,+09.7,078,0110,1650159878,38.767 47,0011,0015,0961.4,+09.7,077,0114,1650160178,38.761 42,0008,0011,0961.3,+09.6,077,0099,1650160478,38.753 40,0008,0011,0961.4,+09.6,079,0095,1650160778,38.738 42,0008,0011,0961.4,+09.6,078,0118,1650161078,38.682 49,0009,0012,0961.6,+09.5,079,0101,1650161378,38.683 49,0009,0012,0961.4,+09.6,078,0115,1650161678,38.712 47,0010,0013,0961.4,+09.6,078,0124,1650161978,38.706 42,0017,0023,0961.2,+09.5,080,0111,1650162278,38.721 42,0008,0011,0961.6,+09.4,081,0106,1650162578,38.809 33,0009,0012,0961.3,+09.4,081,0136,1650162878,38.767 40,0016,0022,0961.7,+09.3,083,0118,1650163178,38.836 40,0016,0022,0961.5,+09.3,084,0126,1650163478,38.842 37,0033,0045,0961.7,+09.3,084,0122,1650163778,38.82 40,0013,0017,0961.5,+09.2,084,0106,1650164078,38.83 35,0011,0015,0961.5,+09.2,085,0125,1650164378,38.781 37,0017,0023,0961.3,+09.2,085,0129,1650164678,38.81 28,0009,0012,0961.3,+09.2,084,0120,1650164978,38.818 30,0009,0012,0961.1,+09.1,084,0132,1650165278,38.832 30,0009,0012,0961.1,+09.1,084,0125,1650165578,38.745 42,0009,0012,0961.1,+09.1,084,0122,1650165878,38.827 40,0011,0015,0961.2,+09.0,084,0111,1650166178,38.891 40,0009,0012,0961.3,+09.1,084,0133,1650166478,38.897 37,0010,0013,0961.1,+09.0,084,0138,1650166778,38.912 35,0009,0012,0961.1,+09.0,083,0123,1650167078,38.937 35,0009,0012,0961.1,+09.0,084,0123,1650167378,38.918 21,0009,0012,0961.2,+09.0,085,0135,1650167678,38.924 25,0008,0011,0960.9,+09.0,085,0128,1650167978,38.863 21,0010,0013,0961.0,+08.9,085,0116,1650168278,38.927 25,0010,0013,0961.0,+08.7,085,0129,1650168578,38.846 28,0010,0013,0960.9,+08.6,087,0136,1650168878,38.894 23,0010,0013,0961.0,+08.7,087,0120,1650169178,38.842 21,0010,0013,0960.9,+08.7,086,0123,1650169478,38.949 23,0010,0013,0961.0,+08.7,086,0133,1650169778,38.953 28,0009,0012,0960.8,+08.7,087,0109,1650170079,39.025 40,0009,0012,0961.1,+08.8,087,0128,1650170379,39.006 40,0013,0017,0961.0,+08.8,087,0146,1650170678,38.933 42,0010,0013,0961.0,+08.8,087,0123,1650170979,39.056 42,0009,0012,0960.9,+08.7,087,0136,1650171279,39.038 42,0010,0013,0960.9,+08.8,088,0133,1650171579,39.085 42,0013,0017,0960.9,+08.8,087,0128,1650171878,38.928 25,0017,0023,0960.7,+08.8,086,0125,1650172179,39.058 25,0014,0018,0960.4,+08.9,086,0126,1650172479,39.08 23,0012,0016,0960.6,+08.9,086,0108,1650172778,38.937 25,0010,0013,0960.8,+09.0,085,0127,1650173078,38.997 99,0009,0012,0960.8,+09.0,084,0124,1650173379,39.175 25,0009,0012,0961.0,+09.1,084,0129,1650173679,39.166 37,0009,0012,0960.6,+09.1,083,0112,1650173979,39.071 40,0009,0012,0960.6,+09.1,082,0115,1650174279,39.208 40,0009,0012,0960.6,+09.2,081,0123,1650174579,39.058 40,0008,0011,0960.8,+09.2,081,0136,1650174879,39.122 37,0009,0012,0960.5,+09.1,082,0133,1650175179,39.181 42,0007,0010,0960.6,+09.2,081,0118,1650175479,39.218 40,0008,0011,0960.4,+09.2,082,0126,1650175779,39.15 37,0009,0012,0960.6,+09.2,082,0108,1650176079,39.096 40,0008,0011,0960.8,+09.3,082,0096,1650176379,39.133 33,0008,0011,0960.8,+09.4,082,0113,1650176679,39.208 33,0009,0012,0960.8,+09.3,082,0104,1650176979,39.348 33,0006,0008,0960.5,+08.9,081,0119,1650177279,39.17 35,0004,0006,0960.8,+08.6,083,0128,1650177579,39.106 30,0001,0002,0960.6,+08.2,083,0119,1650177879,39.169 33,0002,0003,0960.8,+08.0,085,0114,1650178179,39.169 30,0004,0006,0960.8,+07.9,085,0116,1650178479,39.07 28,0001,0002,0960.7,+07.7,084,0147,1650178779,39.063 28,0001,0002,0960.8,+07.5,084,0122,1650179079,39.106 37,0002,0003,0960.8,+07.5,084,0122,1650179379,39.116 37,0016,0022,0960.9,+07.6,085,0145,1650179679,39.133 37,0006,0008,0961.1,+07.7,085,0155,1650179979,39.07 30,0003,0005,0961.0,+07.6,084,0121,1650180279,39.128 30,0003,0005,0961.0,+07.7,085,0125,1650180579,39.181 30,0002,0003,0961.2,+07.6,083,0106,1650180879,39.167 33,0012,0016,0961.1,+07.7,084,0140,1650181179,39.154 25,0003,0005,0961.0,+07.6,083,0129,1650181479,39.211 30,0006,0008,0960.9,+07.6,083,0129,1650181779,39.227 25,0003,0005,0960.9,+07.5,083,0131,1650182079,39.159 40,0008,0011,0961.0,+07.4,084,0130,1650182379,39.134 40,0006,0008,0960.8,+07.6,084,0129,1650182679,39.125 42,0005,0007,0960.9,+07.4,085,0120,1650182979,39.191 42,0007,0010,0960.7,+07.5,084,0111,1650183279,39.173 45,0004,0006,0960.9,+07.3,083,0139,1650183579,39.158 40,0004,0006,0960.9,+07.1,084,0134,1650183879,39.245 35,0005,0007,0960.9,+07.0,084,0143,1650184179,39.348 30,0003,0005,0960.9,+07.2,083,0133,1650184479,39.295 30,0003,0005,0961.0,+06.9,083,0125,1650184779,39.318 40,0005,0007,0960.9,+07.0,083,0136,1650185079,39.237 40,0003,0005,0960.8,+06.8,082,0130,1650185379,39.305 40,0004,0006,0960.7,+06.8,083,0122,1650185679,39.281 33,0004,0006,0960.9,+06.8,083,0134,1650185979,39.283 30,0006,0008,0960.9,+07.2,084,0118,1650186279,39.216 33,0005,0007,0961.0,+07.0,083,0134,1650186579,39.277 40,0010,0013,0961.0,+07.3,082,0125,1650186879,39.284 42,0004,0006,0961.0,+07.0,082,0136,1650187179,39.222 42,0005,0007,0960.7,+06.8,082,0153,1650187479,39.287 42,0003,0005,0960.9,+06.9,083,0133,1650187779,39.35 42,0005,0007,0960.8,+07.0,082,0128,1650188079,39.332 42,0005,0007,0960.8,+06.8,081,0142,1650188379,39.396 33,0004,0006,0960.8,+06.7,083,0130,1650188679,39.386 35,0003,0005,0960.8,+06.7,082,0137,1650188979,39.356 35,0003,0005,0960.8,+06.8,083,0135,1650189279,39.384 33,0006,0008,0960.8,+06.8,082,0127,1650189579,39.295 35,0004,0006,0961.0,+06.6,082,0112,1650189879,39.346 33,0004,0006,0960.7,+06.6,082,0115,1650190179,39.312 35,0005,0007,0960.5,+06.5,082,0104,1650190479,39.353 37,0002,0003,0960.8,+06.3,081,0122,1650190779,39.329 37,0003,0005,0960.6,+06.6,081,0124,1650191079,39.351 37,0003,0005,0960.5,+06.5,081,0138,1650191379,39.464 33,0002,0003,0960.7,+06.4,081,0116,1650191679,39.405 37,0002,0003,0960.6,+06.4,084,0125,1650191979,39.452 35,0003,0005,0960.6,+06.4,084,0136,1650192279,39.386 37,0004,0006,0960.3,+06.3,081,0129,1650192579,39.444 33,0004,0006,0960.1,+06.5,083,0133,1650192879,39.429 40,0003,0005,0960.3,+06.6,082,0128,1650193179,39.43 40,0004,0006,0960.4,+06.7,083,0123,1650193479,39.368 42,0003,0005,0960.3,+06.4,081,0132,1650193779,39.421 33,0002,0003,0960.5,+06.3,081,0112,1650194079,39.421 30,0002,0003,0960.5,+06.3,080,0127,1650194379,39.418 30,0006,0008,0960.5,+06.3,082,0099,1650194679,39.492 37,0005,0007,0960.6,+06.4,082,0130,1650194979,39.564 37,0003,0005,0960.6,+06.3,081,0127,1650195279,39.492 33,0004,0006,0960.6,+06.1,080,0133,1650195579,39.493 35,0031,0043,0960.9,+05.8,082,0131,1650196179,39.533 33,0003,0005,0960.7,+05.8,081,0137,1650196479,39.466 33,0003,0005,0960.5,+05.5,081,0136,1650196779,39.529 30,0004,0006,0960.1,+05.4,081,0116,1650197379,39.502 37,0004,0006,0960.4,+05.3,083,0130,1650197979,39.5 37,0004,0006,0960.2,+05.2,083,0118,1650198279,39.506 37,0003,0005,0960.2,+05.4,083,0144,1650198579,39.587 37,0002,0003,0960.4,+05.3,082,0127,1650199479,39.574 37,0003,0005,0960.1,+05.1,082,0117,1650200079,39.554 33,0007,0010,0959.9,+05.3,081,0099,1650201279,39.518 37,0017,0023,0960.1,+05.1,083,0143,1650201579,39.542 37,0004,0006,0959.8,+04.9,083,0107,1650201879,39.603 37,0002,0003,0959.8,+04.8,083,0108,1650202479,39.648 37,0006,0008,0959.9,+04.8,083,0118,1650203079,39.66 37,0004,0006,0959.9,+04.7,084,0137,1650203379,39.655 35,0005,0007,0960.0,+04.3,082,0118,1650203979,39.624 37,0010,0013,0959.9,+04.3,082,0118,1650204579,39.634 37,0009,0012,0959.9,+04.1,080,0130,1650204879,39.627 42,0002,0003,0959.8,+04.2,081,0127,1650205179,39.645 30,0004,0006,0959.7,+04.1,082,0130,1650205479,39.707 35,0004,0006,0959.9,+04.1,080,0135,1650205779,39.766 30,0003,0005,0959.9,+03.9,080,0139,1650206079,39.8 30,0010,0013,0959.9,+03.9,080,0138,1650206379,39.812 33,0016,0022,0959.8,+03.8,081,0130,1650206679,39.794 33,0004,0006,0959.8,+03.8,080,0128,1650206979,39.759 35,0003,0005,0959.9,+03.7,081,0119,1650207280,40.788 28,0004,0006,0960.1,+03.6,080,0123,1650207579,39.736 33,0004,0006,0960.0,+03.5,081,0138,1650207879,39.727 30,0003,0005,0960.0,+03.4,081,0113,1650208179,39.731 99,0016,0022,0960.0,+03.3,081,0113,1650208479,39.785 35,0022,0029,0959.8,+03.1,081,0140,1650208779,39.702 35,0006,0008,0959.9,+03.0,082,0120,1650209079,39.868 35,0002,0003,0959.9,+03.2,082,0112,1650209379,39.859 33,0005,0007,0960.1,+03.0,081,0115,1650209679,39.907 35,0005,0007,0960.3,+03.1,083,0130,1650209979,39.904 37,0008,0011,0960.1,+03.1,081,0112,1650210279,39.897 40,0008,0011,0960.0,+03.1,082,0127,1650210579,39.914 35,0006,0008,0960.0,+02.7,082,0131,1650210879,39.841 33,0008,0011,0960.2,+02.6,081,0106,1650211179,39.828 33,0022,0029,0960.1,+02.6,082,0125,1650211479,39.806 33,0007,0010,0959.7,+02.5,082,0127,1650211779,39.824 30,0030,0042,0960.1,+02.6,082,0140,1650212079,39.885 37,0006,0008,0959.8,+02.4,082,0125,1650212379,39.869 33,0015,0021,0960.0,+02.5,083,0146,1650212679,39.939 35,0014,0018,0959.9,+02.5,083,0126,1650212979,39.945 35,0013,0017,0959.8,+02.5,083,0111,1650213279,39.996 40,0003,0005,0960.4,+02.3,082,0116,1650213579,39.986 40,0005,0007,0960.2,+02.3,081,0125,1650213879,39.983 40,0004,0006,0960.3,+02.1,082,0119,1650214179,39.936 42,0003,0005,0960.2,+02.1,083,0119,1650214479,39.921 40,0004,0006,0960.3,+02.0,082,0127,1650214779,39.977 40,0003,0005,0960.2,+01.9,082,0120,1650215079,39.995 33,0006,0008,0960.6,+01.9,082,0105,1650215379,39.914 33,0008,0011,0960.3,+01.9,083,0114,1650215679,39.975 37,0005,0007,0960.4,+01.6,083,0118,1650215979,39.964 37,0004,0006,0960.3,+01.6,082,0119,1650216280,40.059 37,0003,0005,0960.8,+01.5,082,0122,1650216580,40.101 37,0004,0006,0960.8,+01.6,082,0128,1650216880,40.113 37,0004,0006,0960.6,+01.4,082,0128,1650217180,40.119 35,0005,0007,0960.6,+01.3,082,0116,1650217480,40.038 35,0004,0006,0960.9,+01.2,083,0124,1650217780,40.088 35,0004,0006,0960.9,+01.3,084,0134,1650218080,40.017 35,0004,0006,0960.5,+01.1,083,0126,1650218380,40.067 33,0008,0011,0961.0,+01.0,084,0119,1650218680,40.075 37,0007,0010,0960.8,+01.1,083,0113,1650218980,40.075 37,0006,0008,0961.2,+01.0,084,0131,1650219280,40.086 35,0007,0010,0961.0,+00.9,084,0129,1650219580,40.005 37,0013,0017,0960.9,+00.9,084,0133,1650219880,40.129 37,0017,0023,0960.8,+00.8,085,0122,1650220180,40.146 35,0018,0024,0961.1,+01.0,085,0129,1650220480,40.222 35,0022,0029,0960.9,+00.8,085,0121,1650220780,40.212 33,0018,0024,0961.1,+00.8,085,0109,1650221080,40.208 35,0017,0023,0961.3,+00.8,085,0126,1650221380,40.181 45,0014,0018,0961.1,+00.7,085,0096,1650221680,40.174 45,0016,0022,0961.1,+00.9,085,0135,1650221980,40.175 45,0017,0023,0961.1,+00.7,085,0129,1650222280,40.174 30,0021,0028,0961.1,+01.0,085,0119,1650222580,40.173 33,0022,0029,0961.2,+00.7,085,0138,1650222880,40.173 33,0023,0031,0961.2,+00.7,085,0127,1650223180,40.184 35,0024,0032,0961.1,+00.7,085,0115,1650223480,40.245 35,0028,0038,0961.1,+00.9,085,0121,1650223780,40.314 35,0027,0037,0961.1,+00.9,085,0124,1650224080,40.319 30,0028,0038,0961.1,+00.7,085,0125,1650224380,40.345 33,0031,0043,0961.1,+00.8,085,0114,1650224680,40.305 33,0027,0037,0961.3,+01.0,085,0123,1650224980,40.301 30,0029,0039,0961.3,+00.8,085,0123,1650225280,40.307 25,0027,0037,0961.3,+00.7,085,0132,1650225580,40.239 25,0024,0032,0961.0,+00.9,085,0139,1650225880,40.244 25,0024,0032,0961.2,+00.7,085,0121,1650226180,40.291 42,0025,0034,0961.1,+00.9,085,0114,1650226480,40.28 42,0026,0036,0961.1,+00.9,085,0104,1650226780,40.214 42,0024,0032,0961.1,+00.7,085,0120,1650227080,40.28 30,0026,0036,0961.1,+01.0,085,0116,1650227380,40.345 30,0023,0031,0961.1,+00.7,085,0117,1650227680,40.404 30,0024,0032,0961.0,+00.8,085,0117,1650227980,40.399 37,0022,0029,0961.1,+00.7,085,0134,1650228280,40.4 40,0024,0032,0960.7,+00.8,085,0108,1650228580,40.341 40,0022,0029,0960.8,+00.7,085,0140,1650228880,40.341 35,0029,0039,0960.7,+00.8,085,0107,1650229180,40.394 35,0025,0034,0960.8,+00.9,085,0115,1650229480,40.396 35,0021,0028,0960.8,+00.8,085,0120,1650229780,40.317 33,0022,0029,0960.9,+00.9,085,0116,1650230080,40.335 33,0020,0027,0960.9,+00.9,086,0117,1650230380,40.331 28,0020,0027,0960.8,+00.8,085,0112,1650230680,40.395 28,0018,0024,0960.9,+00.8,085,0111,1650230980,40.463 30,0015,0021,0960.7,+00.9,085,0137,1650231280,40.46 30,0015,0021,0960.7,+01.0,085,0123,1650231580,40.509 33,0014,0018,0961.0,+00.9,085,0107,1650231880,40.507 30,0013,0017,0960.9,+00.8,085,0112,1650232180,40.519 33,0010,0013,0960.5,+00.8,085,0090,1650232480,40.492 30,0008,0011,0960.8,+00.8,085,0120,1650232780,40.463 30,0009,0012,0960.3,+00.9,085,0106,1650233080,40.448 30,0014,0018,0960.8,+00.8,085,0110,1650233380,40.483 30,0016,0022,0960.7,+00.8,085,0115,1650233680,40.472 30,0013,0017,0960.5,+00.8,085,0121,1650233980,40.479 25,0011,0015,0960.5,+00.9,085,0120,1650234280,40.509 28,0017,0023,0960.7,+00.8,085,0114,1650234580,40.615 33,0021,0028,0960.7,+00.7,085,0104,1650234880,40.567 30,0029,0039,0960.5,+00.7,085,0134,1650235180,40.611 37,0015,0021,0960.3,+00.7,085,0126,1650235480,40.548 35,0014,0018,0960.6,+00.7,085,0108,1650235780,40.57 37,0015,0021,0960.7,+00.7,085,0122,1650236080,40.605 37,0017,0023,0960.4,+00.6,085,0100,1650236380,40.546 37,0015,0021,0960.2,+00.6,086,0107,1650236680,40.585 40,0016,0022,0960.3,+00.6,085,0120,1650236980,40.546 30,0012,0016,0960.0,+00.5,086,0096,1650237280,40.584 30,0012,0016,0960.2,+00.6,086,0108,1650237580,40.535 30,0013,0017,0960.3,+00.6,086,0091,1650237880,40.597 30,0016,0022,0960.2,+00.6,086,0121,1650238180,40.69 28,0016,0022,0960.4,+00.6,086,0098,1650238480,40.733 30,0020,0027,0959.8,+00.7,086,0136,1650238780,40.718 33,0023,0031,0959.8,+00.7,085,0118,1650239080,40.718 33,0018,0024,0959.8,+00.6,086,0131,1650239380,40.652 33,0009,0012,0959.8,+00.7,086,0106,1650239680,40.702 35,0021,0028,0959.6,+00.7,085,0122,1650239980,40.698 35,0013,0017,0959.8,+00.7,085,0109,1650240280,40.695 37,0011,0015,0959.8,+00.7,085,0116,1650240580,40.692 33,0009,0012,0959.8,+00.7,085,0102,1650240880,40.691 30,0014,0018,0959.8,+00.8,085,0088,1650241180,40.642 33,0010,0013,0960.0,+00.8,085,0117,1650241480,40.759 30,0007,0010,0959.9,+00.8,085,0127,1650241780,40.834 33,0013,0017,0959.5,+00.7,085,0108,1650242080,40.822 33,0012,0016,0959.5,+00.6,085,0114,1650242380,40.821 35,0008,0011,0959.6,+00.7,085,0107,1650242680,40.816 30,0008,0011,0959.4,+00.6,085,0109,1650242980,40.76 33,0008,0011,0959.4,+00.6,085,0109,1650243280,40.813 33,0008,0011,0959.5,+00.8,086,0111,1650243580,40.77 35,0011,0015,0959.5,+00.6,085,0104,1650243880,40.736 30,0006,0008,0959.6,+00.7,085,0099,1650244180,40.749 37,0014,0018,0959.3,+00.6,086,0116,1650244480,40.791 37,0011,0015,0959.4,+00.6,085,0117,1650244780,40.737 35,0008,0011,0959.4,+00.7,085,0122,1650245080,40.802 30,0009,0012,0959.4,+00.6,086,0118,1650245380,40.924 33,0008,0011,0959.6,+00.6,086,0126,1650245680,40.877 35,0007,0010,0959.6,+00.6,086,0146,1650245980,40.918 33,0009,0012,0959.1,+00.7,085,0118,1650246280,40.907 33,0008,0011,0958.9,+00.6,085,0120,1650246580,40.853 33,0007,0010,0958.8,+00.6,086,0114,1650246880,40.863 40,0008,0011,0958.8,+00.7,085,0124,1650247180,40.907 42,0007,0010,0958.8,+00.8,086,0114,1650247480,40.908 42,0006,0008,0958.7,+00.6,085,0123,1650247780,40.905 33,0005,0007,0958.9,+00.7,086,0132,1650248080,40.853 35,0007,0010,0958.9,+00.8,085,0111,1650248380,40.846 35,0008,0011,0958.8,+00.7,085,0123,1650248680,40.911 35,0007,0010,0958.7,+00.6,085,0100,1650248980,40.979 33,0009,0012,0958.6,+00.6,085,0129,1650249280,40.97 35,0009,0012,0958.7,+00.6,085,0096,1650249580,40.984 35,0009,0012,0958.7,+00.7,085,0124,1650249881,41.015 37,0009,0012,0958.7,+00.7,085,0129,1650250181,41.018 35,0008,0011,0958.6,+00.7,085,0094,1650250481,41.02 35,0007,0010,0958.5,+00.7,085,0117,1650250780,40.946 35,0009,0012,0958.5,+00.7,085,0089,1650251080,40.937 35,0007,0010,0958.6,+00.7,085,0113,1650251380,40.957 35,0006,0008,0958.3,+00.7,085,0098,1650251680,40.949 35,0007,0010,0958.5,+00.7,085,0124,1650251980,40.95 37,0007,0010,0958.4,+00.7,085,0112,1650252281,41.074 35,0006,0008,0958.4,+00.7,085,0118,1650252581,41.135 40,0004,0006,0958.5,+00.8,085,0090,1650252881,41.075 40,0004,0006,0958.4,+00.7,085,0121,1650253181,41.119 42,0003,0005,0958.4,+00.7,085,0114,1650253481,41.059 30,0003,0005,0958.3,+00.7,085,0115,1650253781,41.12 35,0005,0007,0958.2,+00.8,085,0104,1650254081,41.065 30,0003,0005,0958.3,+00.8,085,0116,1650254381,41.108 35,0003,0005,0958.3,+00.8,085,0115,1650254681,41.11 30,0003,0005,0958.3,+00.8,085,0113,1650254981,41.1 33,0005,0007,0958.3,+00.8,085,0115,1650255281,41.055 35,0003,0005,0958.2,+00.8,085,0130,1650255581,41.085 35,0003,0005,0958.6,+00.9,085,0114,1650255881,41.16 37,0002,0003,0958.5,+00.9,085,0103,1650256181,41.233 30,0002,0003,0958.4,+00.8,085,0102,1650256481,41.229 35,0002,0003,0958.6,+00.9,085,0118,1650256781,41.16 35,0004,0006,0958.3,+01.0,085,0100,1650257081,41.179 33,0004,0006,0958.4,+01.0,084,0097,1650257381,41.175 35,0004,0006,0958.5,+01.0,084,0124,1650257681,41.222 33,0003,0005,0958.4,+01.0,084,0125,1650257981,41.145 37,0003,0005,0958.3,+01.0,084,0129,1650258281,41.173 33,0003,0005,0958.2,+01.1,084,0112,1650258581,41.217 37,0004,0006,0958.4,+01.2,084,0108,1650258881,41.205 42,0004,0006,0958.4,+01.2,084,0125,1650259181,41.205 40,0002,0003,0958.3,+01.4,084,0110,1650259481,41.223 42,0003,0005,0958.3,+01.3,083,0127,1650259781,41.292 40,0002,0003,0958.4,+01.5,083,0088,1650260081,41.343 42,0005,0007,0958.5,+01.5,082,0112,1650260381,41.27 42,0008,0011,0958.8,+01.6,082,0130,1650260681,41.266 35,0007,0010,0958.8,+01.6,082,0101,1650260981,41.275 35,0006,0008,0958.8,+01.6,081,0100,1650261281,41.327 35,0008,0011,0958.7,+01.7,082,0115,1650261581,41.318 37,0009,0012,0958.5,+01.7,082,0125,1650261881,41.306 35,0008,0011,0958.4,+01.9,081,0119,1650262181,41.247 37,0009,0012,0958.5,+01.9,082,0119,1650262481,41.336 40,0009,0012,0958.5,+01.7,082,0102,1650262781,41.247 40,0007,0010,0958.7,+01.6,082,0142,1650263081,41.286 40,0010,0013,0958.4,+01.9,082,0125,1650263381,41.373 37,0007,0010,0958.5,+02.1,081,0108,1650263681,41.447 40,0010,0013,0958.7,+02.3,081,0117,1650263981,41.38 37,0014,0018,0958.7,+02.3,080,0108,1650264281,41.375 37,0013,0017,0958.6,+02.1,080,0138,1650264581,41.424 40,0009,0012,0958.5,+02.5,078,0111,1650264881,41.359 37,0013,0017,0958.7,+02.4,079,0113,1650265481,41.402 37,0230,0309,0958.8,+02.3,080,0130,1650265781,41.404 40,0015,0021,0958.8,+02.3,080,0114,1650266081,41.402 40,0028,0038,0958.9,+02.3,080,0117,1650266381,41.335 40,0013,0017,0958.8,+02.0,080,0098,1650266681,41.408 35,0016,0022,0959.2,+02.2,080,0109,1650266981,41.546 49,0012,0016,0958.9,+02.1,079,0112,1650267281,41.481 47,0014,0018,0959.0,+02.1,080,0116,1650267581,41.494 47,0010,0013,0959.3,+02.2,080,0118,1650267881,41.53 40,0011,0015,0959.0,+02.0,081,0117,1650268181,41.453 42,0011,0015,0958.8,+02.0,081,0102,1650268481,41.51 40,0014,0018,0958.8,+02.1,082,0101,1650268781,41.459 40,0015,0021,0959.1,+02.0,082,0121,1650269081,41.465 40,0014,0018,0959.2,+02.3,083,0106,1650269381,41.451 40,0020,0027,0959.3,+02.6,081,0124,1650269681,41.45 40,0022,0029,0958.8,+02.4,081,0127,1650269981,41.467 42,0019,0026,0959.1,+02.2,081,0102,1650270281,41.521 45,0015,0021,0958.8,+02.8,080,0112,1650270581,41.644 42,0017,0023,0959.2,+02.9,079,0109,1650270881,41.575 42,0009,0012,0959.2,+02.7,080,0127,1650271181,41.571 45,0009,0012,0958.9,+02.8,080,0137,1650271481,41.646 45,0008,0011,0959.1,+02.9,080,0118,1650271781,41.562 45,0007,0010,0959.3,+03.6,080,0124,1650272081,41.579 42,0004,0006,0959.3,+03.6,075,0121,1650272381,41.6 47,0006,0008,0959.3,+03.2,074,0123,1650272681,41.544 49,0008,0011,0959.0,+03.6,077,0123,1650272981,41.54 47,0008,0011,0959.0,+04.1,074,0096,1650273281,41.554 42,0006,0008,0959.1,+03.9,070,0113,1650273581,41.601 37,0004,0006,0958.9,+03.8,071,0116,1650273881,41.597 40,0006,0008,0959.0,+03.7,073,0124,1650274481,41.698 40,0015,0021,0959.0,+03.7,075,0100,1650274781,41.664 37,0003,0005,0959.2,+04.1,074,0118,1650275381,41.706 35,0004,0006,0959.4,+04.0,073,0112,1650275681,41.65 37,0005,0007,0959.1,+04.2,078,0098,1650275981,41.691 33,0003,0005,0959.0,+04.2,074,0105,1650276281,41.793 37,0005,0007,0959.2,+04.3,073,0122,1650276581,41.646 33,0004,0006,0959.0,+04.6,071,0108,1650276881,41.649 28,0003,0005,0959.1,+04.4,070,0108,1650277181,41.637 25,0006,0008,0959.1,+04.5,068,0094,1650277481,41.759 28,0003,0005,0959.2,+04.4,069,0111,1650277781,41.832 28,0005,0007,0958.9,+04.5,069,0123,1650278081,41.776 25,0004,0006,0959.1,+05.0,072,0112,1650278381,41.76 23,0002,0003,0959.2,+04.9,066,0083,1650278681,41.755 21,0005,0007,0959.2,+05.4,071,0118,1650279281,41.757 25,0003,0005,0958.7,+04.5,072,0112,1650279881,41.742 30,0004,0006,0959.1,+04.9,070,0123,1650280481,41.779 30,0005,0007,0959.0,+05.0,074,0103,1650280782,42.782 25,0004,0006,0959.0,+04.8,071,0096,1650281081,41.824 25,0005,0007,0958.9,+04.9,072,0120,1650281381,41.858 28,0005,0007,0958.7,+04.8,070,0143,1650282281,41.848 28,0004,0006,0958.6,+05.0,072,0106,1650282581,41.896 25,0002,0003,0958.8,+04.6,073,0100,1650282881,41.834 30,0003,0005,0958.5,+04.7,069,0112,1650283182,42.876 28,0004,0006,0958.5,+05.1,067,0122,1650283481,41.816 28,0009,0012,0958.6,+05.9,068,0084,1650283781,41.803 21,0005,0007,0958.7,+06.5,067,0102,1650284381,41.85 21,0004,0006,0958.7,+06.2,062,0116,1650284981,41.932 23,0002,0003,0958.3,+05.9,066,0104,1650285281,41.926 25,0004,0006,0958.2,+05.8,065,0119,1650285581,41.921 18,0005,0007,0958.2,+05.5,069,0107,1650285881,41.935 25,0004,0006,0958.2,+05.6,068,0113,1650286181,41.917 23,0003,0005,0958.0,+05.4,060,0098,1650286481,41.965 23,0006,0008,0958.3,+05.8,063,0103,1650286781,41.903 25,0005,0007,0958.1,+06.2,063,0100,1650287081,41.9 28,0004,0006,0958.2,+06.1,065,0122,1650287381,41.96 25,0003,0005,0958.1,+05.8,063,0111,1650287681,41.949 28,0004,0006,0958.0,+06.1,062,0118,1650287981,41.94 25,0002,0003,0958.4,+05.8,062,0117,1650288281,41.997 21,0007,0010,0958.0,+06.3,063,0127,1650288582,42.077 25,0002,0003,0958.1,+06.2,063,0118,1650288882,42.021 30,0007,0010,0958.2,+06.3,064,0111,1650289182,42.062 33,0002,0003,0957.9,+06.4,058,0100,1650289782,42.044 28,0004,0006,0958.1,+06.4,061,0121,1650290382,42.039 28,0004,0006,0958.3,+06.4,057,0110,1650290681,41.971 25,0003,0005,0958.0,+06.9,056,0111,1650290982,42.022 21,0005,0007,0958.2,+07.1,056,0105,1650291281,41.947 21,0005,0007,0958.2,+06.4,056,0101,1650291582,42.005 16,0004,0006,0957.8,+06.5,055,0112,1650291882,42.075 23,0003,0005,0957.7,+06.1,056,0100,1650292182,42.102 21,0005,0007,0958.2,+06.3,055,0106,1650292782,42.141 21,0003,0005,0958.1,+06.7,055,0103,1650293382,42.131 23,0008,0011,0957.9,+06.7,056,0121,1650293682,42.07 21,0003,0005,0957.9,+06.4,051,0106,1650293982,42.126 18,0008,0011,0957.8,+06.5,056,0119,1650294282,42.114 23,0004,0006,0958.0,+05.9,054,0093,1650294882,42.032 13,0004,0006,0958.1,+05.9,054,0115,1650295182,42.022 23,0004,0006,0957.9,+06.0,055,0097,1650295482,42.114 21,0005,0007,0957.8,+05.8,053,0101,1650295782,42.175 18,0006,0008,0957.7,+05.8,056,0115,1650296082,42.154 21,0006,0008,0957.6,+05.9,058,0120,1650296382,42.172 21,0007,0010,0957.8,+05.7,054,0109,1650296682,42.145 23,0004,0006,0957.7,+05.6,057,0114,1650296982,42.127 23,0005,0007,0957.8,+05.5,054,0106,1650297282,42.141 21,0009,0012,0957.8,+05.5,054,0110,1650297582,42.144 23,0043,0058,0957.8,+05.5,056,0126,1650297882,42.135 28,0006,0008,0957.6,+05.3,055,0115,1650298182,42.136 18,0007,0010,0957.6,+05.3,055,0116,1650298482,42.179 18,0012,0016,0958.0,+05.2,057,0116,1650299682,42.25 99,0006,0008,0958.0,+04.8,057,0096,1650300582,42.292 99,0006,0008,0957.7,+04.7,059,0110,1650300882,42.204 23,0007,0010,0957.8,+04.6,061,0123,1650301182,42.212 18,0004,0006,0958.0,+04.5,060,0099,1650301482,42.221 23,0009,0012,0957.9,+04.4,060,0098,1650301782,42.242 23,0006,0008,0958.2,+04.2,063,0114,1650302082,42.215 25,0025,0034,0958.2,+04.2,061,0126,1650302382,42.197 25,0006,0008,0957.9,+04.1,064,0114,1650302682,42.245 25,0007,0010,0957.9,+04.1,064,0120,1650302982,42.419 13,0006,0008,0958.3,+03.9,066,0134,1650303282,42.343 21,0005,0007,0958.0,+03.9,066,0111,1650303582,42.322 33,0007,0010,0958.0,+03.8,066,0132,1650303882,42.376 33,0007,0010,0957.8,+03.7,067,0094,1650304182,42.391 33,0006,0008,0958.1,+03.6,068,0118,1650304482,42.372 35,0006,0008,0958.3,+03.6,071,0133,1650304782,42.369 30,0007,0010,0958.3,+03.4,070,0098,1650305082,42.358 30,0007,0010,0958.3,+03.4,074,0090,1650305382,42.362 33,0007,0010,0958.3,+03.2,074,0143,1650305682,42.371 33,0008,0011,0958.5,+03.3,073,0121,1650305982,42.35 30,0007,0010,0958.3,+03.1,075,0094,1650306282,42.428 33,0008,0011,0958.3,+03.0,075,0101,1650306582,42.481 25,0008,0011,0958.2,+03.1,073,0112,1650306882,42.413 25,0008,0011,0958.3,+02.9,076,0105,1650307182,42.418 23,0010,0013,0958.3,+02.8,076,0114,1650307482,42.458 23,0009,0012,0958.3,+02.8,077,0117,1650307782,42.407 23,0007,0010,0958.5,+02.9,078,0122,1650308082,42.403 25,0009,0012,0958.3,+02.7,077,0103,1650308382,42.455 25,0008,0011,0958.5,+02.7,077,0114,1650308682,42.382 23,0009,0012,0958.2,+02.5,078,0110,1650308982,42.433 25,0013,0017,0958.4,+02.6,078,0111,1650309282,42.438 30,0008,0011,0958.3,+02.5,078,0105,1650309582,42.426 33,0008,0011,0958.2,+02.5,078,0121,1650309882,42.468 30,0008,0011,0958.2,+02.5,078,0109,1650310182,42.57 33,0008,0011,0958.4,+02.6,079,0127,1650310482,42.567 33,0009,0012,0958.2,+02.5,079,0102,1650310782,42.557 28,0009,0012,0958.1,+02.4,080,0100,1650311082,42.552 30,0008,0011,0958.4,+02.5,079,0104,1650311382,42.579 30,0007,0010,0958.3,+02.5,078,0087,1650311682,42.548 30,0010,0013,0958.3,+02.4,078,0110,1650311982,42.492 25,0006,0008,0958.3,+02.4,079,0129,1650312282,42.485 25,0007,0010,0958.3,+02.4,079,0113,1650312582,42.484 25,0009,0012,0958.3,+02.2,080,0111,1650312882,42.492 33,0007,0010,0958.5,+02.2,081,0125,1650313182,42.54 33,0008,0011,0958.2,+02.1,080,0105,1650313482,42.611 30,0009,0012,0958.2,+02.1,081,0111,1650313782,42.685 21,0009,0012,0958.3,+02.0,081,0117,1650314082,42.688 25,0009,0012,0958.1,+02.0,081,0122,1650314382,42.669 25,0008,0011,0958.3,+02.0,081,0087,1650314682,42.681 30,0006,0008,0958.1,+02.0,081,0129,1650314982,42.658 33,0006,0008,0958.4,+02.2,082,0098,1650315282,42.653 33,0007,0010,0958.0,+02.1,081,0100,1650315582,42.646 33,0008,0011,0958.1,+02.1,081,0107,1650315882,42.65 30,0007,0010,0958.0,+02.0,081,0092,1650316182,42.591 33,0006,0008,0957.9,+02.0,081,0124,1650316482,42.639 30,0007,0010,0957.9,+02.0,082,0099,1650317682,42.774 33,0007,0010,0957.8,+01.9,083,0125,1650317982,42.767 33,0008,0011,0958.0,+01.9,082,0106,1650318282,42.77 30,0007,0010,0958.1,+01.9,081,0129,1650318582,42.765 33,0010,0013,0957.9,+02.0,082,0104,1650318882,42.767 30,0006,0008,0958.0,+01.9,082,0111,1650319182,42.695 30,0006,0008,0957.6,+01.9,083,0088,1650319482,42.751 28,0017,0023,0957.9,+02.0,082,0111,1650319782,42.731 30,0007,0010,0957.8,+01.9,082,0123,1650320082,42.748 25,0008,0011,0957.8,+01.9,082,0124,1650320382,42.72 23,0008,0011,0957.9,+02.0,083,0112,1650320682,42.756 23,0008,0011,0957.6,+01.9,083,0114,1650320982,42.865 21,0009,0012,0957.8,+01.9,082,0117,1650321282,42.81 25,0008,0011,0957.8,+01.9,082,0090,1650321582,42.87 25,0008,0011,0957.8,+02.0,082,0105,1650321882,42.856 33,0007,0010,0957.8,+02.0,083,0107,1650322182,42.873 33,0008,0011,0957.8,+02.0,082,0122,1650322482,42.856 30,0008,0011,0957.8,+02.0,082,0123,1650322782,42.858 25,0006,0008,0957.4,+02.1,083,0099,1650323082,42.848 23,0006,0008,0957.5,+02.0,082,0095,1650323382,42.851 28,0007,0010,0957.3,+02.0,081,0116,1650323682,42.831 28,0008,0011,0957.3,+02.1,081,0099,1650323982,42.82 23,0006,0008,0957.5,+02.0,083,0104,1650324282,42.836 25,0009,0012,0957.5,+02.0,082,0107,1650324582,42.912 25,0007,0010,0957.3,+01.9,082,0134,1650324882,42.96 25,0008,0011,0957.3,+01.9,083,0115,1650325182,42.95 25,0007,0010,0957.2,+01.9,083,0104,1650325482,42.954 23,0008,0011,0957.3,+01.8,082,0119,1650325782,42.943 25,0007,0010,0957.2,+01.7,083,0124,1650326082,42.883 25,0007,0010,0957.3,+01.7,083,0105,1650326382,42.895 25,0005,0007,0957.0,+01.8,082,0096,1650326682,42.949 25,0005,0007,0957.3,+01.7,082,0107,1650326982,42.933 23,0004,0006,0957.2,+01.7,083,0117,1650327282,42.929 33,0005,0007,0957.0,+01.7,083,0111,1650327582,42.943 33,0005,0007,0957.0,+01.7,082,0104,1650327882,42.997 33,0005,0007,0957.1,+01.6,083,0111,1650328183,43.069 25,0005,0007,0956.9,+01.6,083,0106,1650328483,43.059 23,0005,0007,0957.1,+01.5,083,0124,1650328783,43.059 21,0005,0007,0957.0,+01.5,083,0111,1650329083,43.06 33,0004,0006,0957.1,+01.4,083,0107,1650329383,43.003 33,0004,0006,0957.2,+01.3,084,0119,1650329683,43.04 33,0005,0007,0957.0,+01.2,084,0119,1650329983,43.038 30,0004,0006,0956.9,+01.2,083,0114,1650330283,43.043 33,0004,0006,0957.1,+01.2,084,0106,1650330583,43.033 33,0005,0007,0957.2,+01.2,084,0136,1650330883,43.031 33,0005,0007,0957.0,+01.1,083,0109,1650331182,42.972 30,0007,0010,0956.7,+01.2,083,0113,1650331483,43.095 33,0009,0012,0957.3,+01.3,084,0122,1650331783,43.163 33,0008,0011,0957.1,+01.3,083,0112,1650332083,43.153 30,0013,0017,0957.3,+01.3,084,0099,1650332383,43.158 33,0010,0013,0957.2,+01.2,084,0136,1650332683,43.144 33,0008,0011,0957.0,+01.3,083,0124,1650332983,43.184 33,0009,0012,0956.9,+01.3,084,0108,1650333583,43.129 33,0013,0017,0957.0,+01.3,084,0092,1650333883,43.126 33,0010,0013,0957.0,+01.3,084,0120,1650334183,43.047 25,0006,0008,0956.7,+01.3,084,0131,1650334483,43.11 25,0007,0010,0956.8,+01.3,083,0103,1650335083,43.116 30,0007,0010,0956.8,+01.4,084,0105,1650335383,43.255 30,0005,0007,0956.6,+01.3,083,0105,1650335683,43.251 30,0006,0008,0956.7,+01.3,084,0111,1650335983,43.239 25,0005,0007,0956.5,+01.3,083,0102,1650336283,43.216 23,0008,0011,0956.8,+01.3,083,0100,1650336583,43.231 21,0006,0008,0956.6,+01.4,084,0121,1650336883,43.221 21,0007,0010,0956.7,+01.3,083,0108,1650337183,43.226 23,0005,0007,0957.0,+01.4,083,0116,1650337483,43.207 25,0008,0011,0956.8,+01.3,083,0088,1650337783,43.203 33,0008,0011,0957.2,+01.3,083,0122,1650338083,43.148 33,0006,0008,0957.1,+01.2,084,0114,1650338383,43.199 33,0005,0007,0956.8,+01.2,083,0121,1650338683,43.287 28,0004,0006,0957.2,+01.3,084,0109,1650338983,43.352 25,0006,0008,0957.2,+01.3,083,0121,1650339283,43.341 25,0007,0010,0957.0,+01.2,083,0119,1650339583,43.349 28,0005,0007,0957.1,+01.4,082,0113,1650340783,43.327 18,0005,0007,0957.2,+01.3,083,0106,1650341083,43.314 23,0005,0007,0957.3,+01.3,084,0104,1650341383,43.328 23,0005,0007,0957.1,+01.5,084,0091,1650341683,43.32 25,0024,0032,0957.2,+01.6,083,0120,1650341983,43.255 25,0005,0007,0957.2,+01.7,081,0110,1650342283,43.381 28,0006,0008,0957.3,+01.9,082,0094,1650342583,43.384 99,0005,0007,0957.2,+01.9,080,0109,1650342883,43.389 23,0005,0007,0957.4,+02.0,081,0108,1650343183,43.37 18,0005,0007,0957.7,+02.2,081,0115,1650343783,43.44 23,0006,0008,0957.8,+02.3,081,0114,1650344383,43.359 25,0009,0012,0957.8,+02.3,079,0087,1650344683,43.349 23,0010,0013,0957.6,+02.5,079,0110,1650344983,43.348 99,0010,0013,0957.9,+02.6,076,0099,1650345283,43.427 18,0006,0008,0957.6,+02.7,078,0124,1650345583,43.412 21,0009,0012,0957.6,+02.8,074,0133,1650345883,43.429 33,0008,0011,0957.7,+03.7,074,0103,1650347083,43.476 35,0011,0015,0957.8,+03.6,073,0113,1650347383,43.556 23,0014,0018,0957.7,+03.6,073,0103,1650347983,43.451 23,0021,0028,0957.8,+03.6,072,0138,1650348283,43.457 25,0009,0012,0958.3,+03.5,075,0086,1650349183,43.482 21,0013,0017,0958.0,+03.2,075,0136,1650349783,43.64 21,0011,0015,0958.2,+03.5,075,0117,1650350083,43.652 13,0014,0018,0958.1,+03.7,076,0137,1650350683,43.644 18,0011,0015,0958.0,+03.5,076,0128,1650350983,43.562 21,0009,0012,0958.1,+03.5,074,0099,1650351583,43.532 16,0008,0011,0958.1,+03.3,076,0108,1650352483,43.54 18,0007,0010,0958.1,+03.8,077,0105,1650352783,43.52 13,0007,0010,0958.3,+03.6,072,0123,1650353083,43.601 99,0006,0008,0958.3,+04.1,073,0119,1650353383,43.726 23,0008,0011,0958.1,+04.2,070,0119,1650354583,43.738 13,0005,0007,0958.3,+04.3,072,0097,1650354883,43.649 99,0006,0008,0958.6,+04.7,068,0111,1650355483,43.715 23,0006,0008,0958.3,+05.2,068,0109,1650355783,43.622 16,0007,0010,0958.3,+05.3,068,0117,1650356083,43.614 16,0006,0008,0958.2,+05.5,065,0115,1650356383,43.616 25,0006,0008,0958.3,+05.9,065,0102,1650356683,43.918 13,0006,0008,0958.2,+06.4,065,0113,1650356983,43.779 16,0010,0013,0958.5,+06.2,064,0117,1650357283,43.767 18,0007,0010,0958.2,+06.3,063,0111,1650357584,44.84 21,0006,0008,0958.4,+06.1,059,0108,1650357883,43.826 21,0005,0007,0958.2,+06.4,061,0120,1650358183,43.809 23,0005,0007,0957.9,+05.9,064,0107,1650358783,43.733 23,0005,0007,0958.2,+05.6,063,0112,1650359083,43.711 25,0004,0006,0958.1,+05.5,061,0106,1650359383,43.756 23,0004,0006,0958.2,+05.7,061,0105,1650359683,43.704 21,0004,0006,0958.4,+05.8,062,0117,1650359983,43.701 28,0004,0006,0958.6,+05.8,064,0093,1650360283,43.836 23,0005,0007,0958.3,+06.1,067,0115,1650360583,43.894 23,0007,0010,0958.1,+05.9,062,0100,1650361184,44.076 25,0005,0007,0958.2,+05.8,061,0113,1650361486,46.792 33,0005,0007,0958.3,+06.1,064,0094,1650361786,46.917 33,0011,0015,0958.0,+07.3,061,0107,1650362383,43.846 25,0005,0007,0958.2,+07.0,055,0110,1650363883,43.874 23,0006,0008,0958.2,+07.2,054,0106,1650364183,43.925 25,0004,0006,0958.1,+06.9,057,0103,1650364483,43.912 23,0004,0006,0958.3,+07.0,056,0109,1650364783,43.949 28,0007,0010,0958.2,+07.0,056,0107,1650365083,43.954 28,0004,0006,0958.0,+07.4,055,0104,1650365383,43.942 30,0006,0008,0958.3,+06.6,061,0100,1650366283,43.928 30,0007,0010,0958.2,+06.1,063,0118,1650366583,43.862 28,0006,0008,0958.4,+06.1,063,0104,1650366883,43.879 28,0007,0010,0958.3,+06.0,065,0098,1650367183,43.853 33,0005,0007,0958.2,+05.7,063,0109,1650367485,45.006 30,0005,0007,0958.2,+05.7,063,0091,1650367783,43.995 25,0005,0007,0958.2,+05.6,063,0108,1650368084,44.064 25,0004,0006,0958.3,+05.4,065,0117,1650368384,44.059 23,0007,0010,0958.2,+05.2,067,0130,1650368684,44.071 28,0005,0007,0958.3,+05.0,068,0108,1650368984,44.027 25,0005,0007,0958.5,+04.4,071,0114,1650369286,46.816 23,0005,0007,0958.2,+03.6,075,0125,1650369584,44.052 18,0005,0007,0958.5,+03.1,077,0105,1650369883,43.961 23,0004,0006,0958.5,+02.9,079,0111,1650370184,44.019 21,0003,0005,0958.8,+03.1,078,0098,1650370483,43.958 23,0004,0006,0958.3,+03.0,078,0117,1650370784,44.007 25,0004,0006,0958.2,+02.8,079,0116,1650371084,44.016 21,0006,0008,0958.3,+03.1,078,0121,1650371384,44.137 23,0005,0007,0958.0,+03.5,079,0146,1650371684,44.059 23,0004,0006,0958.4,+03.8,078,0098,1650371984,44.06 16,0003,0005,0958.4,+04.4,079,0096,1650372284,44.062 21,0004,0006,0958.3,+05.5,081,0115,1650372584,44.122 21,0004,0006,0958.2,+06.0,077,0119,1650372884,44.124 13,0004,0006,0958.4,+06.3,073,0136,1650373184,44.045 21,0005,0007,0958.6,+07.2,076,0129,1650373484,44.095 18,0002,0003,0958.4,+07.7,062,0110,1650374085,45.09 25,0002,0003,0958.4,+07.1,061,0123,1650374387,47.002 25,0002,0003,0958.3,+07.5,063,0112,1650374684,44.096 28,0002,0003,0958.2,+08.3,065,0106,1650374984,44.238 25,0003,0005,0957.9,+07.4,062,0109,1650375284,44.208 21,0004,0006,0958.6,+06.9,069,0125,1650376484,44.134 99,0003,0005,0959.0,+05.6,072,0135,1650377384,44.142 23,0003,0005,0958.4,+04.0,071,0111,1650377684,44.107 37,0003,0005,0958.6,+04.0,072,0115,1650377984,44.16 37,0003,0005,0958.9,+04.1,073,0134,1650378284,44.163 37,0002,0003,0958.9,+04.0,076,0131,1650378584,44.23 30,0003,0005,0959.0,+04.0,078,0108,1650378884,44.348 35,0003,0005,0959.0,+03.9,076,0153,1650379184,44.286 33,0003,0005,0958.9,+03.8,077,0109,1650379484,44.306 30,0002,0003,0958.7,+04.1,078,0136,1650379784,44.313 21,0003,0005,0958.7,+04.0,081,0108,1650380084,44.292 28,0006,0008,0958.9,+04.1,080,0114,1650380384,44.281 35,0004,0006,0958.6,+04.8,081,0129,1650380684,44.257 35,0007,0010,0958.9,+04.9,078,0112,1650380984,44.26 35,0006,0008,0958.8,+05.1,079,0126,1650381284,44.258 21,0006,0008,0958.9,+05.2,077,0111,1650381584,44.249 25,0005,0007,0958.8,+05.2,075,0123,1650381884,44.248 23,0004,0006,0958.5,+05.8,072,0112,1650383084,44.304 21,0015,0021,0958.4,+05.3,074,0102,1650383684,44.288 25,0020,0027,0958.4,+05.4,075,0115,1650383984,44.341 18,0018,0024,0958.3,+05.2,073,0121,1650384284,44.342 25,0011,0015,0958.6,+05.4,077,0124,1650384584,44.277 25,0009,0012,0958.6,+05.3,077,0112,1650384884,44.335 25,0018,0024,0958.7,+04.7,077,0096,1650385184,44.342 99,0008,0011,0958.4,+04.6,079,0113,1650385484,44.413 21,0015,0021,0958.3,+04.6,079,0119,1650385784,44.471 21,0008,0011,0958.6,+04.1,078,0109,1650386084,44.465 23,0007,0010,0958.3,+03.8,079,0117,1650386384,44.396 23,0006,0008,0958.4,+03.5,079,0101,1650386684,44.464 18,0011,0015,0958.5,+03.2,080,0111,1650386984,44.449 16,0008,0011,0958.3,+02.8,081,0101,1650387284,44.441 06,0013,0017,0958.6,+02.6,080,0099,1650387584,44.423 16,0010,0013,0958.7,+02.4,082,0108,1650387884,44.36 16,0012,0016,0958.5,+02.2,081,0112,1650388184,44.427 16,0008,0011,0958.7,+01.9,082,0102,1650388484,44.418 16,0012,0016,0958.6,+01.6,082,0092,1650388784,44.405 25,0010,0013,0958.7,+01.5,083,0122,1650389084,44.493 25,0010,0013,0958.8,+01.4,083,0088,1650389384,44.565 23,0020,0027,0958.8,+01.3,083,0122,1650389684,44.543 18,0030,0042,0958.5,+01.2,083,0102,1650389984,44.55 16,0015,0021,0958.6,+00.9,082,0107,1650390284,44.557 18,0013,0017,0958.6,+00.9,084,0098,1650390584,44.526 11,0011,0015,0958.6,+00.9,084,0113,1650390884,44.532 99,0014,0018,0958.9,+00.7,083,0124,1650391184,44.522 16,0009,0012,0958.9,+00.5,083,0111,1650391484,44.527 18,0010,0013,0959.0,+00.4,083,0092,1650391784,44.535 21,0011,0015,0959.1,+00.2,083,0114,1650392084,44.522 25,0008,0011,0959.2,+00.2,083,0104,1650392384,44.513 23,0006,0008,0959.1,+00.4,084,0134,1650392684,44.576 16,0015,0021,0959.3,+00.2,084,0100,1650392984,44.658 25,0010,0013,0959.0,+00.3,085,0123,1650393284,44.598 30,0007,0010,0959.1,+00.1,085,0129,1650393584,44.641 28,0011,0015,0959.1,-00.1,084,0118,1650393884,44.636 30,0019,0026,0959.0,-00.1,085,0116,1650394184,44.639 28,0028,0038,0959.4,-00.1,084,0122,1650394484,44.631 28,0009,0012,0959.1,-00.2,084,0111,1650394784,44.633 25,0008,0011,0959.0,-00.4,085,0122,1650395084,44.625 28,0007,0010,0959.2,-00.3,084,0121,1650395384,44.612 33,0007,0010,0959.0,-00.6,083,0103,1650395684,44.648 33,0005,0007,0959.2,-00.6,084,0117,1650395984,44.55 35,0006,0008,0959.0,-00.7,084,0108,1650396284,44.682 35,0006,0008,0958.8,-00.7,085,0131,1650396584,44.744 35,0005,0007,0958.9,-00.4,085,0099,1650396884,44.757 33,0006,0008,0958.9,-00.4,085,0117,1650397184,44.757 35,0007,0010,0959.2,-00.6,085,0098,1650397484,44.748 30,0007,0010,0959.0,-00.8,084,0111,1650397784,44.743 33,0009,0012,0959.0,-00.7,085,0108,1650398084,44.768 33,0008,0011,0959.2,-00.7,085,0103,1650398384,44.726 35,0030,0042,0959.4,-00.9,084,0119,1650398684,44.659 37,0034,0047,0959.3,-00.9,084,0100,1650398984,44.661 40,0006,0008,0959.1,-01.1,084,0110,1650399284,44.721 40,0006,0008,0959.4,-01.0,084,0113,1650399584,44.654 33,0005,0007,0959.2,-01.1,084,0117,1650399884,44.782 35,0007,0010,0959.3,-01.1,084,0115,1650400184,44.852 35,0106,0142,0959.3,-01.2,084,0098,1650400484,44.852 37,0059,0079,0959.1,-01.2,085,0102,1650400784,44.847 35,0007,0010,0958.9,-01.3,084,0127,1650401084,44.834 37,0006,0008,0959.4,-01.2,084,0109,1650401384,44.839 35,0019,0026,0958.9,-01.4,084,0120,1650401684,44.829 35,0008,0011,0959.1,-01.4,084,0114,1650401984,44.831 35,0008,0011,0958.8,-01.4,084,0115,1650402284,44.823 40,0007,0010,0958.9,-01.5,084,0124,1650402584,44.743 40,0007,0010,0959.2,-01.5,084,0109,1650402884,44.825 40,0022,0029,0959.0,-01.7,083,0097,1650403184,44.797 37,0010,0013,0959.1,-01.6,084,0103,1650403484,44.891 37,0030,0042,0959.3,-01.3,085,0120,1650403784,44.95 35,0007,0010,0959.0,-01.5,084,0120,1650404084,44.959 33,0006,0008,0958.7,-01.6,084,0117,1650404384,44.939 30,0007,0010,0958.9,-01.4,085,0111,1650404684,44.892 33,0007,0010,0959.0,-01.5,085,0121,1650404984,44.885 30,0007,0010,0958.8,-01.4,085,0107,1650405284,44.93 30,0006,0008,0959.1,-01.2,085,0124,1650405584,44.88 33,0005,0007,0958.8,-01.5,084,0101,1650405884,44.889 33,0009,0012,0958.8,-01.7,084,0140,1650406184,44.921 30,0006,0008,0959.0,-01.7,084,0128,1650406484,44.918 33,0006,0008,0958.8,-01.7,084,0117,1650406784,44.849 33,0045,0060,0959.0,-01.7,084,0103,1650407084,44.943 33,0006,0008,0958.7,-01.9,084,0119,1650407385,45.026 33,0007,0010,0958.5,-01.9,084,0110,1650407685,45.049 35,0006,0008,0958.6,-01.9,084,0104,1650407984,44.992 35,0012,0016,0958.7,-01.7,084,0106,1650408285,45.033 35,0027,0037,0958.6,-01.9,084,0111,1650408585,45.042 33,0008,0011,0958.4,-02.1,083,0107,1650408885,45.037 33,0005,0007,0958.6,-02.0,083,0111,1650409185,45.036 35,0005,0007,0958.4,-02.1,083,0088,1650409485,45.033 35,0005,0007,0958.5,-02.2,083,0116,1650409785,45.031 33,0004,0006,0958.6,-02.2,083,0117,1650410084,44.972 35,0006,0008,0958.4,-02.3,083,0129,1650410385,45.014 33,0006,0008,0958.2,-02.3,083,0110,1650410685,45.038 30,0005,0007,0958.4,-02.3,084,0100,1650410985,45.094 33,0010,0013,0958.2,-02.4,084,0133,1650411285,45.15 35,0006,0008,0958.5,-02.3,084,0115,1650411585,45.099 35,0005,0007,0958.3,-02.3,084,0100,1650411885,45.096 35,0005,0007,0958.6,-01.9,084,0110,1650412185,45.083 30,0005,0007,0958.2,-02.1,084,0104,1650412485,45.138 33,0006,0008,0958.4,-02.3,083,0104,1650412785,45.136 33,0006,0008,0958.5,-02.3,083,0117,1650413085,45.142 35,0005,0007,0958.4,-02.3,083,0108,1650413385,45.128 33,0007,0010,0958.4,-02.3,083,0102,1650413685,45.138 33,0006,0008,0958.1,-02.5,083,0124,1650413985,45.08 33,0005,0007,0958.4,-02.3,084,0118,1650414285,45.211 37,0006,0008,0958.4,-02.3,083,0107,1650414585,45.214 37,0005,0007,0958.4,-02.5,083,0106,1650414885,45.268 37,0006,0008,0958.3,-02.4,083,0116,1650415185,45.218 33,0006,0008,0958.5,-02.5,083,0119,1650415485,45.214 37,0006,0008,0958.2,-02.5,083,0112,1650415785,45.268 35,0006,0008,0958.5,-02.5,083,0114,1650416085,45.192 37,0005,0007,0958.2,-02.4,084,0098,1650416385,45.178 37,0004,0006,0958.3,-02.6,083,0122,1650416685,45.256 35,0005,0007,0958.1,-02.4,084,0090,1650416985,45.247 37,0005,0007,0958.4,-02.6,083,0116,1650417285,45.19 37,0006,0008,0958.3,-02.7,083,0105,1650417585,45.172 37,0005,0007,0958.1,-02.7,083,0124,1650417885,45.264 35,0006,0008,0958.1,-02.7,083,0125,1650418185,45.328 35,0006,0008,0958.1,-02.9,083,0123,1650418485,45.379 35,0005,0007,0957.9,-02.9,083,0098,1650418785,45.375 35,0005,0007,0957.9,-02.8,083,0098,1650419085,45.302 35,0034,0047,0957.8,-02.9,083,0132,1650419385,45.318 37,0008,0011,0958.0,-02.5,084,0097,1650419685,45.306 35,0005,0007,0958.0,-02.8,084,0120,1650419985,45.303 35,0010,0013,0957.7,-02.9,083,0108,1650420285,45.294 35,0007,0010,0957.7,-02.9,083,0100,1650420585,45.355 35,0019,0026,0957.8,-02.8,084,0113,1650420885,45.291 35,0013,0017,0958.1,-02.8,084,0113,1650421185,45.349 37,0007,0010,0957.7,-03.0,083,0116,1650421485,45.366 37,0005,0007,0957.8,-02.9,083,0117,1650421785,45.449 37,0007,0010,0957.7,-02.9,083,0091,1650422085,45.499 37,0006,0008,0958.1,-02.8,084,0105,1650422385,45.484 37,0005,0007,0958.1,-02.9,083,0101,1650422685,45.418 37,0005,0007,0957.8,-02.9,084,0113,1650422985,45.466 37,0008,0011,0957.8,-03.0,083,0135,1650423285,45.397 40,0005,0007,0957.9,-03.0,083,0113,1650423585,45.459 40,0014,0018,0958.0,-03.0,083,0116,1650423885,45.408 40,0007,0010,0957.9,-02.8,084,0117,1650424185,45.396 37,0005,0007,0957.9,-02.8,084,0118,1650424485,45.459 37,0007,0010,0957.8,-02.8,083,0112,1650424785,45.44 37,0006,0008,0957.8,-02.9,083,0101,1650425085,45.471 42,0005,0007,0958.0,-02.8,083,0106,1650425385,45.614 42,0007,0010,0957.8,-02.8,083,0113,1650425685,45.594 37,0006,0008,0958.1,-02.7,084,0130,1650425985,45.55 45,0005,0007,0958.0,-02.8,083,0117,1650426285,45.587 42,0005,0007,0958.1,-02.8,083,0089,1650426585,45.526 42,0007,0010,0958.0,-02.8,083,0113,1650426885,45.517 37,0006,0008,0958.3,-02.7,083,0095,1650427185,45.57 37,0007,0010,0957.9,-02.5,083,0114,1650427485,45.57 37,0008,0011,0957.9,-02.3,084,0106,1650427785,45.512 37,0007,0010,0958.0,-02.3,083,0113,1650428085,45.553 35,0004,0006,0958.0,-02.2,083,0117,1650428385,45.564 35,0007,0010,0957.9,-01.6,084,0109,1650428685,45.623 37,0008,0011,0958.0,-01.2,084,0100,1650428985,45.647 37,0006,0008,0958.0,-00.7,082,0103,1650429285,45.637 37,0005,0007,0958.4,-00.3,081,0111,1650429585,45.679 35,0005,0007,0958.5,+00.2,080,0111,1650429885,45.619 35,0024,0032,0958.3,+00.5,080,0104,1650430185,45.623 35,0005,0007,0958.5,+00.6,080,0111,1650430485,45.588 25,0009,0012,0958.3,+00.7,080,0119,1650430785,45.586 28,0006,0008,0958.5,+00.9,080,0116,1650431085,45.651 28,0005,0007,0958.6,+01.2,081,0093,1650431385,45.666 35,0007,0010,0958.4,+01.7,080,0121,1650431685,45.634 33,0007,0010,0958.4,+01.8,081,0098,1650431985,45.623 33,0006,0008,0958.6,+02.3,078,0089,1650432285,45.71 33,0005,0007,0958.2,+02.5,080,0109,1650432585,45.775 33,0007,0010,0958.5,+02.3,080,0121,1650432885,45.786 33,0006,0008,0958.3,+02.7,079,0102,1650433185,45.72 30,0006,0008,0958.4,+02.9,080,0105,1650433485,45.767 30,0007,0010,0958.5,+02.9,079,0096,1650433785,45.707 30,0010,0013,0958.2,+02.8,081,0112,1650434085,45.769 23,0011,0015,0958.1,+02.7,080,0111,1650434385,45.701 23,0010,0013,0958.5,+03.0,080,0096,1650434685,45.683 21,0013,0017,0958.3,+03.2,079,0109,1650434985,45.689 23,0020,0027,0958.1,+03.5,080,0097,1650435285,45.678 23,0012,0016,0958.1,+03.5,081,0120,1650435585,45.749 18,0010,0013,0958.3,+03.4,082,0090,1650435885,45.818 99,0023,0031,0958.2,+03.4,079,0127,1650436185,45.865 23,0030,0042,0958.1,+03.8,079,0113,1650436485,45.813 23,0030,0042,0958.4,+04.1,079,0113,1650436785,45.806 21,0030,0042,0958.2,+04.6,080,0107,1650437085,45.842 21,0035,0048,0958.3,+04.5,078,0106,1650437385,45.787 18,0023,0031,0958.1,+04.5,081,0113,1650437685,45.842 23,0020,0027,0958.4,+04.9,081,0100,1650437985,45.831 23,0021,0028,0958.5,+05.2,076,0100,1650438285,45.79 23,0012,0016,0958.3,+05.6,072,0119,1650438585,45.759 21,0018,0024,0958.3,+05.6,076,0104,1650438885,45.84 21,0012,0016,0958.4,+05.9,069,0095,1650439185,45.841 23,0011,0015,0958.3,+06.1,068,0113,1650439485,45.907 21,0013,0017,0958.2,+06.0,075,0101,1650439785,45.983 21,0011,0015,0958.3,+06.0,069,0101,1650440085,45.983 21,0016,0022,0958.1,+06.5,071,0112,1650440385,45.89 23,0015,0021,0958.5,+06.8,071,0117,1650440685,45.875 21,0010,0013,0958.5,+07.2,065,0111,1650440985,45.887 23,0011,0015,0958.1,+06.9,069,0102,1650441285,45.942 18,0012,0016,0958.4,+07.3,065,0106,1650441586,46.049 16,0009,0012,0958.2,+07.4,066,0094,1650441885,45.879 16,0017,0023,0958.2,+07.7,068,0103,1650442185,45.905 33,0019,0026,0958.6,+07.3,071,0106,1650442785,45.916 25,0010,0013,0958.5,+08.0,066,0118,1650443386,46.065 13,0013,0017,0958.4,+07.9,069,0123,1650443685,45.977 16,0015,0021,0958.6,+08.0,068,0113,1650443986,46.003 13,0016,0022,0958.2,+08.0,064,0108,1650444285,45.949 11,0046,0063,0958.2,+08.5,067,0124,1650444585,45.969 99,0009,0012,0958.3,+08.8,052,0116,1650444886,46.015 13,0007,0010,0958.4,+08.8,050,0121,1650445185,45.998 16,0008,0011,0958.3,+08.9,055,0125,1650445485,45.984 18,0006,0008,0958.6,+09.0,050,0119,1650445785,45.972 13,0007,0010,0958.3,+09.0,055,0116,1650446085,45.914 28,0006,0008,0958.5,+08.9,053,0105,1650446385,45.905 25,0005,0007,0958.6,+09.0,056,0114,1650446686,46.041 28,0006,0008,0958.5,+09.0,054,0094,1650446986,46.112 30,0005,0007,0958.5,+09.2,057,0117,1650447286,46.094 23,0005,0007,0958.3,+09.3,054,0116,1650447586,46.043 30,0004,0006,0958.6,+09.1,053,0139,1650447886,46.029 13,0003,0005,0958.6,+09.3,057,0106,1650448186,46.041 21,0005,0007,0958.4,+09.3,053,0111,1650448486,46.102 13,0004,0006,0958.1,+09.5,054,0112,1650448786,46.023 99,0004,0006,0958.2,+09.1,054,0107,1650449086,46.011 99,0004,0006,0958.2,+09.2,055,0098,1650449386,46.047 99,0004,0006,0958.5,+08.9,054,0129,1650449686,46.023 23,0004,0006,0958.1,+08.8,053,0115,1650449986,46.058 25,0004,0006,0957.9,+08.7,053,0130,1650450286,46.123 25,0003,0005,0957.9,+08.7,054,0088,1650450586,46.128 25,0005,0007,0958.2,+08.8,054,0089,1650450886,46.168 28,0004,0006,0957.9,+09.1,053,0113,1650451186,46.185 33,0005,0007,0957.9,+09.2,055,0103,1650451486,46.098 23,0003,0005,0958.0,+09.3,051,0110,1650451786,46.153 23,0004,0006,0958.0,+09.1,051,0107,1650452086,46.078 21,0004,0006,0957.8,+09.0,051,0122,1650452386,46.059 23,0004,0006,0957.9,+08.9,053,0104,1650452686,46.141 99,0005,0007,0958.0,+09.0,054,0111,1650452986,46.079 23,0004,0006,0958.1,+09.2,051,0107,1650453286,46.023 23,0005,0007,0957.7,+09.4,054,0101,1650453586,46.02 21,0004,0006,0957.8,+09.0,052,0116,1650453886,46.113 25,0004,0006,0957.5,+09.3,054,0126,1650454186,46.192 18,0004,0006,0957.5,+09.1,056,0104,1650454486,46.209 21,0004,0006,0957.5,+08.9,061,0100,1650454786,46.167 21,0005,0007,0957.7,+08.5,061,0129,1650455086,46.247 18,0006,0008,0957.5,+08.1,068,0113,1650455386,46.161 16,0006,0008,0957.9,+07.9,070,0112,1650455686,46.155 09,0007,0010,0957.6,+07.7,069,0120,1650455986,46.216 16,0007,0010,0957.8,+07.6,072,0110,1650456286,46.14 11,0008,0011,0957.7,+07.6,072,0103,1650456586,46.114 13,0011,0015,0957.5,+07.5,069,0131,1650456886,46.135 11,0009,0012,0957.5,+07.5,072,0112,1650457186,46.079 13,0010,0013,0957.5,+07.3,074,0115,1650457786,46.272 16,0012,0016,0957.3,+07.1,076,0131,1650458386,46.235 18,0010,0013,0957.3,+07.1,075,0140,1650458686,46.257 16,0009,0012,0957.4,+07.1,073,0112,1650459286,46.237 18,0009,0012,0957.3,+07.0,074,0123,1650459586,46.201 16,0009,0012,0956.9,+07.1,075,0137,1650459886,46.209 21,0009,0012,0957.0,+07.0,077,0102,1650460186,46.247 13,0011,0015,0956.7,+07.1,074,0124,1650460486,46.252 13,0012,0016,0957.2,+07.0,076,0121,1650460786,46.169 13,0010,0013,0957.1,+07.1,075,0118,1650461086,46.24 16,0010,0013,0957.1,+06.9,075,0123,1650461386,46.342 16,0012,0016,0957.1,+06.9,076,0096,1650461686,46.345 11,0010,0013,0957.3,+06.6,075,0142,1650462286,46.333 16,0012,0016,0957.2,+06.5,077,0128,1650462586,46.38 25,0010,0013,0957.6,+06.1,082,0117,1650463486,46.312 25,0008,0011,0957.9,+05.9,078,0118,1650463786,46.311 28,0007,0010,0958.0,+05.9,078,0129,1650464386,46.282 28,0009,0012,0958.0,+05.7,078,0124,1650464686,46.362 28,0008,0011,0958.0,+05.7,080,0120,1650464986,46.427 28,0010,0013,0957.8,+05.8,082,0153,1650465286,46.41 28,0008,0011,0958.2,+05.7,082,0115,1650465586,46.401 33,0008,0011,0958.4,+05.7,083,0137,1650465886,46.416 28,0007,0010,0958.0,+05.5,082,0133,1650466186,46.398 28,0008,0011,0958.4,+05.4,083,0145,1650466486,46.394 28,0008,0011,0958.6,+05.1,080,0132,1650467086,46.379 23,0006,0008,0958.5,+04.9,080,0139,1650467386,46.355 28,0007,0010,0958.7,+04.7,082,0133,1650467686,46.381 28,0006,0008,0958.7,+04.5,081,0150,1650467986,46.371 42,0006,0008,0958.8,+04.4,082,0144,1650468286,46.497 40,0007,0010,0959.0,+04.5,082,0136,1650468586,46.498 37,0006,0008,0959.1,+04.2,080,0138,1650468886,46.553 33,0006,0008,0958.8,+04.2,081,0139,1650469186,46.54 30,0006,0008,0958.7,+04.3,081,0159,1650469486,46.531 30,0006,0008,0959.0,+04.3,081,0129,1650469786,46.493 42,0005,0007,0958.8,+04.3,079,0137,1650470086,46.537 35,0006,0008,0958.8,+04.3,081,0125,1650470386,46.524 42,0006,0008,0958.8,+04.5,080,0134,1650470686,46.525 35,0006,0008,0958.9,+04.6,080,0139,1650470986,46.512 37,0005,0007,0958.5,+04.3,080,0126,1650471286,46.467 37,0006,0008,0958.6,+04.3,084,0121,1650471586,46.465 35,0008,0011,0958.7,+04.1,083,0138,1650471886,46.518 37,0009,0012,0958.3,+04.1,084,0152,1650472186,46.665 35,0011,0015,0958.8,+04.1,083,0130,1650472486,46.657 37,0008,0011,0959.0,+04.2,083,0141,1650472786,46.61 37,0008,0011,0959.4,+04.2,084,0118,1650473086,46.586 37,0007,0010,0959.1,+04.2,082,0111,1650473386,46.628 37,0006,0008,0958.6,+04.1,083,0137,1650473686,46.556 37,0008,0011,0958.9,+04.2,083,0120,1650473986,46.552 37,0006,0008,0959.0,+04.2,083,0112,1650474286,46.534 35,0006,0008,0959.0,+04.1,083,0093,1650474586,46.606 33,0004,0006,0959.6,+04.1,082,0109,1650474886,46.545 37,0004,0006,0959.5,+04.1,083,0109,1650475186,46.53 35,0004,0006,0959.3,+03.9,084,0122,1650475486,46.602 35,0002,0003,0959.4,+03.9,085,0123,1650475786,46.654 35,0004,0006,0959.5,+04.0,085,0124,1650476086,46.727 33,0006,0008,0959.6,+03.9,085,0118,1650476386,46.707 30,0005,0007,0959.7,+03.9,085,0136,1650476686,46.648 33,0004,0006,0959.9,+03.9,083,0115,1650476986,46.632 37,0005,0007,0960.2,+04.0,085,0120,1650477286,46.624 37,0003,0005,0959.8,+03.9,083,0122,1650477586,46.616 35,0003,0005,0960.1,+04.0,083,0120,1650477886,46.674 37,0003,0005,0959.9,+04.0,083,0116,1650478186,46.665 35,0011,0015,0959.9,+03.9,084,0117,1650478486,46.616 35,0008,0011,0960.1,+03.9,085,0100,1650478786,46.657 35,0003,0005,0960.2,+03.9,085,0114,1650479086,46.737 33,0004,0006,0960.3,+03.8,085,0109,1650479386,46.798 37,0003,0005,0960.3,+03.7,086,0112,1650479686,46.792 35,0004,0006,0960.1,+03.7,085,0123,1650479986,46.723 35,0009,0012,0960.1,+03.7,085,0116,1650480286,46.707 30,0002,0003,0960.4,+03.8,085,0123,1650480586,46.718 37,0004,0006,0960.3,+03.7,086,0109,1650480886,46.71 37,0003,0005,0960.5,+03.8,083,0110,1650481186,46.705 37,0002,0003,0960.5,+03.9,082,0109,1650481486,46.691 37,0002,0003,0960.7,+03.8,081,0125,1650481786,46.764 37,0002,0003,0960.6,+03.8,081,0116,1650482087,47.747 35,0002,0003,0960.8,+03.8,081,0129,1650482386,46.747 33,0002,0003,0960.9,+03.7,081,0110,1650482686,46.815 35,0003,0005,0961.0,+03.7,081,0101,1650482986,46.865 35,0003,0005,0960.9,+03.8,080,0107,1650483286,46.87 35,0003,0005,0961.0,+03.8,080,0117,1650483586,46.799 33,0003,0005,0961.0,+03.8,080,0124,1650483886,46.852 35,0003,0005,0960.8,+03.7,083,0110,1650484186,46.795 37,0003,0005,0960.6,+03.6,083,0101,1650484486,46.791 37,0003,0005,0961.0,+03.4,084,0116,1650484786,46.783 37,0004,0006,0960.9,+03.2,085,0089,1650485086,46.772 35,0003,0005,0960.9,+03.2,084,0115,1650485386,46.764 37,0015,0021,0961.0,+03.2,085,0119,1650485686,46.809 33,0003,0005,0961.2,+03.2,084,0111,1650485986,46.808 37,0006,0008,0961.3,+03.2,084,0112,1650486286,46.8 37,0004,0006,0961.3,+03.2,085,0102,1650486586,46.886 37,0016,0022,0961.1,+03.3,085,0110,1650486886,46.881 37,0008,0011,0961.4,+03.3,086,0114,1650487186,46.875 37,0005,0007,0961.2,+03.3,085,0108,1650487486,46.865 37,0005,0007,0961.1,+03.4,084,0097,1650487786,46.914 35,0007,0010,0961.3,+03.4,085,0110,1650488086,46.913 35,0005,0007,0961.3,+03.4,086,0118,1650488386,46.858 37,0005,0007,0961.2,+03.4,086,0106,1650488686,46.846 33,0008,0011,0961.1,+03.5,085,0112,1650488986,46.896 35,0011,0015,0961.2,+03.5,085,0109,1650489286,46.888 35,0014,0018,0961.3,+03.5,084,0117,1650489586,46.813 42,0006,0008,0961.0,+03.4,085,0123,1650489886,46.945 42,0051,0069,0961.0,+03.4,086,0119,1650490187,47.016 42,0008,0011,0961.1,+03.5,085,0107,1650490487,47.014 30,0008,0011,0961.3,+03.3,085,0117,1650490786,46.949 35,0007,0010,0961.4,+03.3,085,0108,1650491086,46.943 30,0006,0008,0961.2,+03.3,085,0101,1650491386,46.994 35,0009,0012,0961.5,+03.2,085,0129,1650491686,46.926 35,0010,0013,0961.6,+03.3,085,0118,1650491992,52.302 35,0007,0010,0961.6,+03.2,085,0111,1650492287,47.004 35,0007,0010,0961.5,+03.2,085,0100,1650492589,49.573 35,0010,0013,0961.3,+03.2,086,0111,1650492886,46.918 33,0011,0015,0961.4,+03.2,086,0105,1650493187,47.971 30,0007,0010,0961.3,+03.2,086,0126,1650493787,47.055 37,0008,0011,0961.4,+03.2,086,0122,1650494087,47.04 35,0022,0029,0961.7,+03.3,086,0102,1650494387,47.093 37,0007,0010,0961.5,+03.2,086,0094,1650494687,47.05 40,0008,0011,0961.6,+03.1,086,0100,1650494987,47.019 40,0008,0011,0961.5,+03.2,086,0125,1650495587,47.052 37,0008,0011,0961.5,+03.2,086,0126,1650495886,47 37,0012,0016,0961.3,+03.1,086,0099,1650496186,46.988 40,0009,0012,0961.5,+03.2,086,0104,1650496486,46.996 37,0005,0007,0961.7,+02.9,086,0116,1650497087,47.113 42,0004,0006,0961.5,+02.7,085,0113,1650497387,47.175 40,0006,0008,0961.3,+02.4,085,0113,1650497687,47.163 40,0007,0010,0961.2,+02.1,084,0115,1650497987,47.165 35,0006,0008,0961.1,+01.7,084,0108,1650498287,47.158 37,0006,0008,0961.3,+01.4,084,0117,1650498587,47.142 35,0007,0010,0961.1,+01.3,085,0128,1650498887,47.134 37,0007,0010,0961.1,+01.0,085,0114,1650499187,47.138 35,0007,0010,0961.4,+01.2,086,0114,1650499487,47.089 37,0006,0008,0961.4,+01.1,086,0091,1650499787,47.127 33,0031,0043,0961.2,+00.9,086,0115,1650500087,47.113 30,0008,0011,0961.2,+00.9,086,0114,1650500387,47.131 33,0006,0008,0961.2,+00.9,086,0104,1650500687,47.178 33,0006,0008,0961.3,+00.7,085,0110,1650500987,47.258 30,0010,0013,0961.3,+00.4,085,0121,1650501287,47.245 25,0009,0012,0961.4,+00.4,085,0128,1650501587,47.257 35,0005,0007,0961.3,+00.0,084,0124,1650501887,47.247 33,0005,0007,0961.4,+00.1,085,0107,1650502187,47.226 35,0005,0007,0961.2,+00.1,085,0103,1650502487,47.215 35,0006,0008,0961.3,+00.1,086,0126,1650502787,47.215 33,0006,0008,0961.3,+00.1,085,0098,1650503087,47.219 35,0006,0008,0961.4,-00.1,085,0109,1650503387,47.206 33,0005,0007,0961.2,-00.1,085,0107,1650503687,47.204 33,0005,0007,0961.4,-00.1,085,0109,1650503987,47.205 28,0007,0010,0961.2,-00.1,085,0103,1650504287,47.28 35,0007,0010,0961.5,-00.3,085,0108,1650504587,47.341 35,0005,0007,0961.1,-00.4,085,0121,1650504887,47.344 35,0005,0007,0961.1,-00.4,085,0118,1650505187,47.332 35,0006,0008,0961.3,-00.3,085,0116,1650505487,47.318 35,0006,0008,0961.0,-00.5,085,0101,1650505787,47.317 37,0005,0007,0961.2,-00.6,085,0118,1650506087,47.315 35,0007,0010,0960.8,-00.5,085,0100,1650506387,47.302 35,0005,0007,0960.8,-00.6,085,0114,1650506687,47.309 33,0126,0171,0960.8,-00.6,085,0104,1650506987,47.307 37,0006,0008,0961.0,-00.7,085,0099,1650507287,47.294 35,0005,0007,0960.7,-00.7,086,0127,1650507587,47.244 35,0005,0007,0960.9,-00.7,086,0112,1650507887,47.369 40,0107,0144,0960.7,-00.5,086,0112,1650508187,47.449 40,0122,0164,0960.6,-00.6,086,0118,1650508487,47.426 40,0029,0039,0960.5,-00.7,086,0096,1650508787,47.431 35,0011,0015,0960.4,-00.8,085,0108,1650509087,47.427 35,0006,0008,0960.4,-00.8,086,0113,1650509387,47.407 35,0019,0026,0960.4,-00.7,086,0110,1650509687,47.413 35,0011,0015,0960.7,-00.9,085,0108,1650509987,47.412 35,0005,0007,0960.8,-00.6,086,0113,1650510287,47.408 35,0006,0008,0960.3,-00.9,085,0132,1650510587,47.398 25,0007,0010,0960.5,-01.0,085,0119,1650510887,47.386 37,0012,0016,0960.8,-00.9,085,0097,1650511187,47.393 33,0014,0018,0960.6,-00.7,086,0111,1650511487,47.461 40,0007,0010,0960.6,-00.7,086,0103,1650511787,47.529 40,0048,0065,0960.6,-00.7,086,0135,1650512387,47.52 37,0007,0010,0960.8,-00.7,086,0105,1650512687,47.465 35,0012,0016,0960.8,-00.7,086,0107,1650512987,47.508 37,0027,0037,0960.6,-00.6,086,0123,1650513287,47.446 25,0011,0015,0960.6,-00.8,085,0101,1650513587,47.432 35,0007,0010,0960.7,-00.8,086,0144,1650513887,47.445 35,0006,0008,0960.6,-00.7,085,0116,1650514487,47.426 33,0008,0011,0960.6,-00.7,085,0106,1650514787,47.415 33,0011,0015,0960.6,-00.0,086,0092,1650515087,47.485 33,0006,0008,0960.5,+00.3,086,0102,1650515387,47.608 35,0007,0010,0960.4,+00.7,086,0090,1650515687,47.595 37,0005,0007,0960.9,+01.1,084,0113,1650515987,47.558 37,0007,0010,0960.6,+01.5,083,0120,1650516287,47.589 37,0020,0027,0960.9,+01.6,084,0104,1650516587,47.591 37,0029,0039,0960.9,+02.1,083,0119,1650516887,47.527 37,0070,0095,0961.0,+02.6,080,0114,1650517187,47.592 37,0034,0047,0960.9,+03.2,081,0112,1650517487,47.582 35,0015,0021,0961.0,+03.2,079,0136,1650517787,47.502 37,0010,0013,0961.1,+03.8,079,0102,1650518087,47.511 37,0023,0031,0961.1,+04.1,078,0105,1650518387,47.55 37,0011,0015,0961.1,+04.4,077,0105,1650518687,47.622 37,0017,0023,0961.2,+04.8,076,0122,1650518987,47.684 37,0015,0021,0961.0,+05.2,077,0108,1650519287,47.701 40,0021,0028,0961.1,+06.2,075,0128,1650519587,47.662 37,0013,0017,0960.9,+06.4,073,0096,1650519887,47.666 37,0014,0018,0961.2,+07.0,071,0102,1650520187,47.675 37,0009,0012,0961.2,+07.1,071,0126,1650520487,47.677 37,0007,0010,0961.0,+07.1,065,0103,1650520787,47.648 37,0011,0015,0961.1,+07.1,068,0111,1650521087,47.637 37,0007,0010,0961.3,+07.4,070,0102,1650521387,47.644 37,0013,0017,0961.2,+07.2,072,0115,1650521687,47.635 35,0019,0026,0961.3,+07.1,069,0099,1650521987,47.629 35,0021,0028,0961.2,+07.6,073,0116,1650522287,47.697 35,0017,0023,0961.3,+08.3,072,0104,1650522587,47.762 33,0011,0015,0961.1,+08.5,063,0114,1650522887,47.68 35,0024,0032,0961.0,+09.0,066,0103,1650523787,47.733 35,0022,0029,0961.0,+08.9,064,0112,1650524087,47.717 33,0021,0028,0960.9,+09.4,065,0111,1650524387,47.728 37,0017,0023,0960.9,+09.5,065,0119,1650524687,47.716 30,0011,0015,0961.0,+09.6,058,0112,1650524987,47.719 28,0010,0013,0961.0,+10.0,056,0103,1650525287,47.701 21,0010,0013,0961.1,+10.3,058,0109,1650525587,47.694 18,0010,0013,0961.0,+10.6,056,0116,1650525887,47.765 21,0008,0011,0961.0,+10.8,053,0128,1650526187,47.789 13,0009,0012,0960.8,+11.4,053,0115,1650526487,47.768 09,0032,0044,0960.9,+11.3,051,0114,1650526787,47.826 99,0024,0032,0960.9,+11.2,048,0095,1650527087,47.744 18,0007,0010,0961.0,+11.6,047,0130,1650527387,47.808 23,0006,0008,0960.5,+11.3,048,0107,1650527687,47.788 23,0006,0008,0960.9,+11.7,052,0120,1650527987,47.778 18,0007,0010,0961.0,+12.3,048,0120,1650528287,47.761 30,0007,0010,0960.8,+12.0,050,0089,1650528588,48.761 18,0006,0008,0960.8,+12.1,051,0103,1650528887,47.728 23,0008,0011,0960.6,+11.7,049,0116,1650529187,47.756 28,0006,0008,0961.0,+11.9,049,0103,1650529487,47.828 18,0007,0010,0960.9,+12.4,046,0119,1650530087,47.886 18,0007,0010,0960.9,+12.7,050,0100,1650530387,47.831 23,0005,0007,0960.6,+12.6,045,0118,1650530687,47.872 33,0007,0010,0960.9,+13.0,047,0113,1650530987,47.796 30,0005,0007,0960.7,+13.2,049,0111,1650531287,47.79 30,0006,0008,0960.9,+13.0,042,0119,1650531587,47.778 30,0005,0007,0960.7,+13.6,046,0104,1650531887,47.831 33,0007,0010,0961.0,+13.5,046,0107,1650532187,47.828 30,0006,0008,0960.6,+14.0,047,0115,1650532487,47.772 33,0011,0015,0960.7,+14.4,041,0105,1650532787,47.772 35,0005,0007,0960.5,+14.5,040,0111,1650533087,47.892 35,0006,0008,0960.8,+15.2,043,0126,1650533387,47.895 28,0004,0006,0960.6,+15.4,039,0113,1650533687,47.937 30,0003,0005,0960.4,+15.6,036,0102,1650533987,47.876 28,0003,0005,0960.5,+15.7,037,0115,1650534287,47.94 35,0004,0006,0960.7,+15.8,034,0102,1650534587,47.921 33,0005,0007,0960.3,+15.5,034,0094,1650534887,47.919 35,0006,0008,0960.3,+15.9,035,0089,1650535187,47.913 37,0006,0008,0960.4,+16.2,037,0129,1650535487,47.912 35,0007,0010,0960.5,+16.1,036,0127,1650535787,47.908 35,0006,0008,0960.4,+16.3,034,0111,1650536087,47.851 28,0005,0007,0960.4,+16.3,037,0110,1650536387,47.81 37,0005,0007,0960.3,+16.4,036,0103,1650536687,47.906 33,0007,0010,0960.2,+15.5,032,0112,1650536988,48.002 30,0016,0022,0960.5,+16.5,040,0127,1650537288,48.008 33,0004,0006,0960.2,+16.7,037,0108,1650537587,47.986 40,0006,0008,0960.4,+16.3,036,0126,1650537887,47.93 33,0004,0006,0960.4,+16.8,035,0097,1650538187,47.981 33,0005,0007,0960.2,+16.4,034,0120,1650538487,47.914 33,0005,0007,0960.2,+16.6,036,0119,1650538787,47.915 28,0006,0008,0959.9,+17.0,032,0092,1650539087,47.989 28,0004,0006,0960.3,+16.6,036,0120,1650539387,47.958 25,0004,0006,0960.3,+16.2,034,0117,1650539687,47.962 37,0004,0006,0960.4,+16.9,033,0111,1650539987,47.945 35,0003,0005,0960.0,+17.0,034,0096,1650540288,48.011 40,0003,0005,0960.2,+16.3,033,0102,1650540588,48.03 28,0003,0005,0960.2,+17.3,036,0102,1650540888,48.057 28,0007,0010,0959.8,+17.0,035,0084,1650541188,48.066 25,0003,0005,0960.0,+17.1,034,0121,1650541488,48.045 33,0004,0006,0960.3,+16.7,036,0102,1650541787,47.989 33,0003,0005,0959.7,+17.3,033,0116,1650542087,47.984 33,0003,0005,0959.6,+17.6,031,0109,1650542388,48.045 33,0002,0003,0959.6,+17.1,033,0114,1650542687,47.987 30,0003,0005,0959.6,+17.1,033,0104,1650542988,48.049 30,0003,0005,0959.8,+17.3,031,0107,1650543287,47.959 30,0002,0003,0959.5,+17.9,032,0106,1650543588,48.012 33,0003,0005,0959.6,+17.7,030,0123,1650543888,48.02 33,0002,0003,0959.7,+18.0,033,0107,1650544188,48.108 33,0003,0005,0959.6,+17.7,031,0118,1650544488,48.099 35,0004,0006,0959.7,+17.7,033,0116,1650544788,48.093 35,0003,0005,0959.5,+18.0,027,0131,1650545088,48.127 33,0003,0005,0959.5,+17.7,031,0101,1650545388,48.065 33,0003,0005,0959.2,+18.5,033,0115,1650545688,48.079 33,0003,0005,0959.3,+18.3,032,0102,1650545988,48.076 33,0003,0005,0959.3,+17.7,028,0108,1650546288,48.143 35,0003,0005,0959.4,+18.0,030,0114,1650546588,48.042 35,0003,0005,0959.6,+17.9,030,0118,1650546888,48.048 30,0003,0005,0959.5,+18.2,031,0138,1650547188,48.046 30,0002,0003,0959.5,+17.7,027,0136,1650547488,48.158 35,0003,0005,0959.4,+17.9,034,0117,1650547788,48.223 35,0004,0006,0959.5,+18.0,029,0111,1650548088,48.232 33,0003,0005,0959.5,+17.9,030,0110,1650548388,48.147 28,0005,0007,0959.2,+18.0,032,0111,1650548688,48.155 37,0002,0003,0959.4,+17.8,031,0103,1650548988,48.188 35,0003,0005,0959.6,+17.4,031,0117,1650549288,48.152 33,0003,0005,0959.4,+17.1,034,0110,1650549588,48.19 30,0002,0003,0959.5,+17.3,033,0110,1650549888,48.206 28,0004,0006,0959.7,+17.6,032,0125,1650550188,48.113 30,0003,0005,0959.4,+18.2,034,0112,1650550788,48.058 28,0003,0005,0959.5,+18.5,031,0111,1650551088,48.341 33,0004,0006,0959.5,+17.9,035,0126,1650551388,48.238 33,0003,0005,0959.5,+18.2,036,0110,1650551688,48.241 30,0003,0005,0959.8,+17.3,034,0107,1650551988,48.212 35,0002,0003,0959.6,+17.2,035,0123,1650552588,48.184 35,0003,0005,0959.6,+17.2,037,0097,1650553188,48.187 35,0004,0006,0959.5,+17.1,037,0110,1650553488,48.171 35,0004,0006,0959.9,+17.3,034,0111,1650554088,48.169 35,0003,0005,0959.5,+17.2,035,0100,1650554388,48.152 35,0004,0006,0959.6,+17.1,037,0101,1650554688,48.238 37,0004,0006,0959.8,+16.8,035,0107,1650554988,48.281 35,0004,0006,0959.8,+17.0,037,0092,1650555288,48.258 37,0003,0005,0959.8,+16.8,038,0113,1650555588,48.244 37,0004,0006,0959.9,+16.8,039,0123,1650555888,48.302 35,0004,0006,0960.2,+16.7,039,0119,1650556188,48.247 37,0004,0006,0960.1,+16.1,038,0120,1650556788,48.222 40,0004,0006,0960.0,+16.0,038,0118,1650557088,48.212 40,0003,0005,0960.3,+15.7,040,0101,1650557388,48.213 99,0003,0005,0960.2,+15.3,044,0118,1650557688,48.19 40,0005,0007,0960.2,+15.2,041,0110,1650557988,48.179 42,0003,0005,0960.1,+15.1,043,0112,1650558291,51.112 40,0004,0006,0960.2,+15.0,044,0104,1650558588,48.309 37,0004,0006,0960.2,+15.0,043,0108,1650558888,48.38 40,0003,0005,0959.9,+14.8,043,0122,1650559188,48.31 42,0005,0007,0960.3,+14.4,045,0122,1650560088,48.283 40,0007,0010,0960.3,+14.3,046,0106,1650560388,48.306 40,0004,0006,0960.4,+14.3,044,0114,1650560688,48.277 40,0007,0010,0960.1,+14.0,048,0112,1650560988,48.326 40,0005,0007,0960.1,+13.7,049,0116,1650561288,48.242 35,0006,0008,0960.1,+13.4,055,0107,1650561888,48.403 40,0008,0011,0960.2,+12.6,059,0114,1650562488,48.395 40,0005,0007,0960.5,+12.4,060,0109,1650562788,48.352 35,0035,0048,0960.4,+12.3,058,0114,1650563088,48.436 37,0005,0007,0960.7,+12.2,059,0109,1650563388,48.367 37,0004,0006,0960.8,+11.8,062,0109,1650563688,48.361 28,0020,0027,0960.4,+11.7,061,0105,1650563988,48.349 35,0008,0011,0960.5,+11.4,063,0110,1650564288,48.369 37,0012,0016,0960.8,+11.1,062,0086,1650564588,48.41 40,0013,0017,0960.7,+10.8,063,0115,1650564888,48.337 35,0008,0011,0960.4,+10.6,063,0095,1650565188,48.333 40,0014,0018,0960.4,+10.6,064,0116,1650565488,48.457 37,0027,0037,0960.5,+10.2,065,0125,1650565788,48.466 40,0009,0012,0960.3,+09.7,067,0123,1650566088,48.443 40,0006,0008,0960.5,+09.4,068,0109,1650566388,48.506 40,0149,0201,0960.7,+09.2,069,0109,1650566688,48.503 40,0037,0050,0960.8,+09.2,070,0124,1650566988,48.438 40,0080,0108,0960.7,+09.2,070,0109,1650567288,48.494 37,0007,0010,0960.4,+08.7,072,0118,1650567588,48.419 40,0006,0008,0960.5,+08.7,072,0116,1650567888,48.447 37,0006,0008,0960.5,+08.7,072,0115,1650568188,48.388 42,0015,0021,0960.5,+08.7,073,0112,1650568488,48.386 45,0008,0011,0960.6,+09.0,072,0109,1650568788,48.379 42,0009,0012,0960.5,+08.8,072,0114,1650569088,48.515 40,0015,0021,0960.3,+09.1,071,0121,1650569388,48.571 42,0012,0016,0960.6,+09.0,073,0113,1650569988,48.512 40,0015,0021,0960.6,+09.1,073,0109,1650570288,48.559 40,0009,0012,0960.4,+09.2,072,0121,1650570588,48.498 40,0007,0010,0960.5,+09.2,074,0122,1650570888,48.476 40,0007,0010,0960.3,+09.1,074,0117,1650571188,48.533 40,0007,0010,0960.5,+09.1,073,0122,1650571488,48.547 40,0007,0010,0960.6,+09.1,072,0096,1650571788,48.515 40,0010,0013,0960.4,+09.2,072,0104,1650572088,48.462 40,0008,0011,0960.5,+09.0,075,0116,1650572388,48.499 37,0064,0087,0960.4,+08.9,075,0114,1650572688,48.585 42,0047,0064,0960.5,+08.8,075,0110,1650572988,48.583 40,0017,0023,0960.4,+08.8,072,0097,1650573288,48.582 40,0009,0012,0960.3,+08.5,075,0100,1650573588,48.564 40,0010,0013,0960.3,+08.5,073,0120,1650573888,48.587 40,0009,0012,0960.4,+08.5,073,0106,1650574188,48.616 40,0006,0008,0960.3,+08.4,073,0108,1650574488,48.628 40,0008,0011,0960.3,+08.0,076,0108,1650574788,48.616 40,0006,0008,0960.4,+08.1,074,0119,1650575088,48.607 40,0007,0010,0960.4,+07.7,077,0100,1650575388,48.603 40,0007,0010,0960.3,+07.6,077,0108,1650575688,48.585 40,0007,0010,0960.0,+07.4,078,0126,1650575988,48.685 40,0006,0008,0959.9,+07.5,076,0117,1650576288,48.648 40,0008,0011,0960.3,+07.4,077,0107,1650576588,48.669 40,0009,0012,0960.4,+07.7,077,0116,1650576888,48.731 40,0010,0013,0960.5,+07.7,077,0103,1650577188,48.85 40,0007,0010,0960.2,+07.4,078,0102,1650577488,48.668 40,0014,0018,0960.1,+07.5,078,0105,1650577788,48.702 37,0007,0010,0960.2,+07.5,079,0138,1650578088,48.644 37,0009,0012,0960.2,+07.7,078,0115,1650578388,48.635 40,0013,0017,0960.1,+07.6,078,0110,1650578688,48.68 40,0009,0012,0960.3,+07.6,079,0109,1650578988,48.681 40,0015,0021,0960.4,+07.7,078,0117,1650579288,48.663 40,0017,0023,0960.4,+07.7,078,0116,1650579588,48.601 37,0013,0017,0960.5,+07.6,079,0126,1650579888,48.735 35,0009,0012,0960.3,+07.7,079,0098,1650580188,48.742 37,0010,0013,0960.6,+07.8,078,0090,1650580488,48.725 37,0008,0011,0960.6,+07.8,079,0115,1650580788,48.723 37,0016,0022,0960.6,+07.7,079,0096,1650581088,48.702 37,0007,0010,0960.5,+08.0,077,0109,1650581388,48.766 37,0006,0008,0960.2,+08.0,076,0084,1650581688,48.703 37,0006,0008,0960.6,+07.8,078,0090,1650581988,48.743 40,0005,0007,0960.4,+08.1,076,0116,1650582288,48.776 40,0008,0011,0960.2,+08.2,075,0117,1650582588,48.717 40,0006,0008,0960.3,+07.9,080,0142,1650582888,48.742 40,0007,0010,0960.2,+08.0,078,0115,1650583188,48.701 40,0008,0011,0960.6,+08.1,079,0112,1650583488,48.756 40,0006,0008,0960.2,+08.5,076,0106,1650583788,48.875 37,0006,0008,0960.3,+08.2,080,0100,1650584088,48.803 37,0009,0012,0960.7,+08.1,081,0123,1650584388,48.819 35,0008,0011,0960.6,+08.2,081,0092,1650584688,48.849 40,0011,0015,0960.4,+08.3,080,0118,1650584988,48.806 42,0021,0028,0960.6,+08.3,082,0102,1650585288,48.8 42,0012,0016,0960.2,+08.2,084,0095,1650585588,48.893 35,0008,0011,0960.7,+08.1,084,0115,1650585888,48.781 35,0011,0015,0960.4,+08.3,083,0118,1650586188,48.767 33,0005,0007,0960.4,+08.5,083,0114,1650586488,48.833 37,0007,0010,0960.3,+08.5,085,0117,1650586788,48.831 35,0007,0010,0960.7,+08.5,085,0122,1650587088,48.842 33,0006,0008,0960.6,+08.6,085,0092,1650587388,48.951 35,0006,0008,0960.6,+08.8,084,0123,1650587688,48.896 35,0007,0010,0960.5,+08.7,085,0126,1650587988,48.947 33,0007,0010,0960.5,+08.7,085,0100,1650588288,48.872 28,0005,0007,0960.6,+08.8,086,0121,1650588588,48.864 28,0007,0010,0960.4,+08.8,085,0115,1650588888,48.865 30,0009,0012,0960.5,+08.9,085,0096,1650589188,48.861 35,0009,0012,0960.6,+08.9,087,0114,1650589488,48.918 33,0011,0015,0960.6,+08.8,087,0120,1650589788,48.894 35,0015,0021,0960.3,+08.8,088,0108,1650590088,48.863 30,0014,0018,0959.9,+08.9,087,0139,1650590388,48.826 35,0009,0012,0960.4,+09.1,087,0125,1650590688,48.958 35,0006,0008,0960.5,+09.2,088,0114,1650590989,49.034 33,0014,0018,0960.4,+09.0,088,0101,1650591288,48.961 30,0009,0012,0960.4,+09.1,088,0126,1650591588,48.955 35,0008,0011,0960.5,+09.1,088,0122,1650591888,48.985 33,0008,0011,0960.4,+09.2,088,0105,1650592188,48.932 28,0012,0016,0960.5,+09.1,088,0129,1650592488,48.984 33,0009,0012,0960.4,+09.1,088,0112,1650592788,48.904 35,0007,0010,0960.4,+09.0,088,0121,1650593088,48.919 33,0008,0011,0960.2,+09.1,088,0124,1650593388,48.956 37,0007,0010,0960.2,+09.1,088,0128,1650593688,48.951 33,0005,0007,0959.8,+09.2,088,0135,1650593988,48.926 35,0009,0012,0959.9,+09.0,088,0110,1650594289,49.034 35,0007,0010,0959.7,+09.2,088,0143,1650594589,49.022 35,0008,0011,0959.6,+09.0,088,0110,1650594889,49.071 35,0007,0010,0959.6,+09.0,088,0113,1650595189,49.022 35,0008,0011,0959.8,+09.0,088,0101,1650595489,49.058 28,0005,0007,0959.7,+09.1,088,0100,1650595789,49.001 30,0006,0008,0959.4,+09.1,089,0122,1650596088,48.991 33,0014,0018,0959.4,+09.1,089,0098,1650596389,49.029 33,0012,0016,0959.3,+09.0,088,0109,1650596688,48.971 28,0007,0010,0959.7,+08.8,088,0110,1650596988,48.964 28,0007,0010,0959.3,+09.0,089,0135,1650597289,49.025 30,0006,0008,0959.3,+08.9,089,0112,1650597588,48.969 28,0011,0015,0959.4,+08.9,089,0100,1650597889,49.09 33,0010,0013,0959.3,+09.0,088,0121,1650598189,49.135 33,0005,0007,0959.6,+09.0,088,0093,1650598489,49.076 28,0006,0008,0959.3,+08.7,088,0113,1650598789,49.075 33,0006,0008,0959.6,+08.8,088,0105,1650599089,49.057 33,0008,0011,0959.1,+08.9,088,0110,1650599389,49.135 33,0009,0012,0959.5,+08.8,089,0110,1650599689,49.04 33,0019,0026,0959.6,+08.8,089,0115,1650599989,49.092 33,0012,0016,0959.5,+09.0,089,0096,1650600289,49.219 33,0008,0011,0959.4,+08.7,089,0097,1650600589,49.009 35,0019,0026,0959.2,+08.8,088,0104,1650600889,49.033 35,0013,0017,0959.5,+08.8,089,0114,1650601189,49.101 35,0011,0015,0959.7,+08.9,089,0121,1650601489,49.103 35,0009,0012,0959.6,+08.8,089,0118,1650601789,49.154 35,0008,0011,0959.6,+09.0,089,0105,1650602089,49.145 37,0012,0016,0959.2,+09.0,089,0093,1650602389,49.233 37,0007,0010,0959.7,+08.9,089,0102,1650602689,49.184 37,0009,0012,0959.9,+09.0,089,0121,1650602989,49.187 37,0010,0013,0959.8,+08.9,089,0100,1650603289,49.129 33,0008,0011,0959.7,+08.8,089,0122,1650603589,49.133 37,0014,0018,0959.8,+08.9,089,0129,1650603889,49.178 37,0008,0011,0959.5,+08.9,088,0106,1650604189,49.113 35,0006,0008,0959.9,+08.9,088,0131,1650604489,49.104 37,0012,0016,0959.8,+09.2,089,0109,1650604789,49.132 42,0011,0015,0959.8,+09.2,089,0121,1650605089,49.153 42,0009,0012,0959.9,+09.1,089,0104,1650605389,49.266 40,0029,0039,0960.0,+09.1,089,0123,1650605689,49.205 35,0009,0012,0960.0,+09.2,089,0099,1650605989,49.201 35,0014,0018,0960.1,+09.2,089,0107,1650606289,49.241 35,0011,0015,0960.1,+09.3,089,0125,1650606589,49.179 33,0014,0018,0959.9,+09.3,089,0113,1650606889,49.237 35,0020,0027,0960.2,+09.4,089,0115,1650607189,49.232 33,0025,0034,0960.1,+09.4,089,0113,1650607489,49.218 35,0013,0017,0960.3,+09.5,089,0105,1650607789,49.16 35,0011,0015,0959.8,+09.6,089,0102,1650608089,49.144 35,0013,0017,0959.6,+09.7,089,0117,1650608389,49.201 35,0014,0018,0959.5,+09.7,089,0124,1650608689,49.2 33,0026,0036,0959.7,+09.6,089,0103,1650608989,49.285 35,0012,0016,0959.8,+09.5,089,0111,1650609289,49.297 37,0021,0028,0959.2,+09.7,090,0101,1650609589,49.323 37,0025,0034,0959.1,+09.9,089,0107,1650609889,49.301 37,0015,0021,0959.5,+09.8,089,0112,1650610189,49.247 40,0009,0012,0959.2,+10.1,088,0115,1650610489,49.292 37,0035,0048,0958.6,+10.2,088,0100,1650610789,49.268 37,0014,0018,0958.4,+10.4,089,0120,1650611089,49.223 37,0013,0017,0958.5,+10.4,089,0106,1650611389,49.276 37,0014,0018,0958.1,+10.6,088,0115,1650611689,49.188 37,0012,0016,0957.9,+10.8,087,0113,1650611989,49.26 37,0008,0011,0957.9,+11.1,087,0124,1650612289,49.34 40,0009,0012,0957.9,+11.5,087,0097,1650612589,49.387 40,0064,0087,0957.8,+11.6,087,0110,1650612889,49.332 35,0013,0017,0958.0,+11.6,087,0130,1650613189,49.312 37,0063,0086,0957.8,+11.6,085,0102,1650613489,49.369 35,0030,0042,0957.7,+11.8,085,0102,1650613789,49.339 33,0126,0171,0957.8,+12.0,082,0116,1650614089,49.383 28,0047,0064,0957.3,+12.3,085,0091,1650614389,49.343 33,0030,0042,0957.6,+12.2,085,0110,1650614689,49.342 33,0032,0044,0957.3,+12.4,082,0093,1650614989,49.542 37,0029,0039,0956.8,+12.6,076,0120,1650615289,49.457 33,0041,0055,0957.0,+12.8,082,0133,1650615589,49.344 30,0011,0015,0957.0,+13.4,065,0103,1650615889,49.363 33,0035,0048,0956.8,+13.6,073,0100,1650616189,49.473 30,0011,0015,0957.2,+14.1,062,0112,1650616489,49.459 30,0028,0038,0957.1,+13.7,077,0115,1650616789,49.452 30,0030,0042,0957.0,+14.1,078,0113,1650617089,49.45 30,0028,0038,0956.5,+13.9,078,0115,1650617389,49.437 25,0011,0015,0956.7,+14.7,065,0114,1650617689,49.416 23,0004,0006,0956.7,+15.3,058,0114,1650617989,49.409 28,0005,0007,0956.7,+15.4,057,0104,1650618289,49.401 23,0009,0012,0956.8,+15.7,054,0099,1650618589,49.426 28,0005,0007,0956.5,+16.0,052,0099,1650618889,49.346 28,0007,0010,0956.6,+16.2,050,0135,1650619189,49.477 21,0005,0007,0956.5,+16.4,053,0113,1650619489,49.412 30,0003,0005,0956.9,+16.7,050,0128,1650619789,49.497 25,0004,0006,0956.8,+17.0,048,0118,1650620089,49.508 25,0008,0011,0956.4,+17.1,048,0124,1650620389,49.491 28,0004,0006,0956.3,+17.1,050,0115,1650620689,49.503 25,0007,0010,0956.2,+17.1,056,0109,1650620989,49.427 28,0007,0010,0956.5,+17.5,053,0101,1650621289,49.433 28,0009,0012,0956.3,+17.5,053,0109,1650621589,49.474 25,0005,0007,0956.4,+17.6,054,0107,1650621889,49.454 28,0003,0005,0956.2,+18.0,042,0109,1650622189,49.478 28,0003,0005,0956.1,+18.0,044,0105,1650622489,49.382 33,0011,0015,0956.5,+18.7,042,0111,1650622789,49.5 28,0005,0007,0956.2,+18.5,040,0118,1650623089,49.529 33,0008,0011,0956.2,+18.8,037,0109,1650623389,49.529 33,0007,0010,0956.2,+18.9,043,0098,1650623689,49.597 35,0013,0017,0955.8,+19.0,040,0095,1650623989,49.521 37,0005,0007,0956.0,+19.1,039,0120,1650624289,49.501 37,0012,0016,0955.9,+19.0,039,0135,1650624589,49.509 33,0008,0011,0955.8,+19.0,039,0100,1650624889,49.551 33,0006,0008,0955.8,+19.2,038,0093,1650625189,49.523 30,0004,0006,0955.9,+19.2,043,0118,1650625489,49.496 33,0005,0007,0955.7,+19.5,037,0117,1650625789,49.483 35,0014,0018,0955.7,+19.7,039,0110,1650626089,49.438 33,0007,0010,0955.8,+20.0,040,0111,1650626389,49.475 35,0006,0008,0955.4,+20.1,040,0126,1650626689,49.601 40,0006,0008,0955.4,+20.1,042,0113,1650626989,49.613 40,0012,0016,0955.4,+20.5,038,0126,1650627289,49.595 40,0007,0010,0955.3,+20.6,032,0109,1650627589,49.568 40,0004,0006,0955.3,+20.7,036,0103,1650627889,49.582 40,0005,0007,0955.3,+20.8,035,0094,1650628189,49.614 40,0007,0010,0955.3,+20.8,036,0112,1650628489,49.61 37,0007,0010,0955.1,+20.6,036,0100,1650628789,49.607 40,0006,0008,0955.4,+20.4,038,0119,1650629089,49.535 37,0006,0008,0955.2,+20.4,039,0118,1650629389,49.525 42,0011,0015,0954.9,+20.5,041,0112,1650629689,49.509 42,0007,0010,0954.8,+20.4,038,0119,1650629989,49.518 37,0006,0008,0955.0,+21.3,040,0099,1650630289,49.587 40,0005,0007,0954.9,+21.5,037,0123,1650630589,49.637 37,0006,0008,0955.0,+21.9,033,0102,1650630889,49.628 40,0004,0006,0954.8,+21.7,038,0105,1650631189,49.622 37,0010,0013,0954.9,+22.1,037,0124,1650631489,49.714 40,0006,0008,0954.6,+21.9,034,0097,1650631789,49.679 37,0003,0005,0954.6,+21.6,034,0097,1650632089,49.653 35,0011,0015,0954.6,+21.7,034,0096,1650632389,49.589 40,0005,0007,0954.8,+22.0,032,0099,1650632689,49.628 37,0005,0007,0954.5,+21.9,033,0120,1650632989,49.635 40,0003,0005,0954.3,+22.1,034,0113,1650633289,49.573 40,0005,0007,0954.3,+22.1,029,0114,1650633589,49.57 37,0007,0010,0954.4,+22.2,030,0123,1650633889,49.647 35,0007,0010,0954.5,+22.3,034,0117,1650634189,49.747 37,0006,0008,0954.5,+22.4,032,0108,1650634489,49.744 37,0004,0006,0954.2,+22.2,029,0120,1650634789,49.698 35,0004,0006,0954.2,+22.1,033,0118,1650635089,49.725 35,0010,0013,0954.2,+22.4,034,0113,1650635389,49.756 37,0003,0005,0954.3,+21.9,032,0108,1650635689,49.706 42,0004,0006,0954.5,+22.2,034,0124,1650635989,49.672 42,0004,0006,0954.4,+22.1,030,0101,1650636289,49.74 40,0002,0003,0954.5,+22.4,031,0132,1650636589,49.655 42,0004,0006,0954.4,+22.0,028,0099,1650636889,49.629 42,0010,0013,0954.2,+22.1,031,0114,1650637189,49.601 45,0007,0010,0954.6,+21.9,030,0104,1650637489,49.723 40,0003,0005,0954.3,+22.0,036,0102,1650637789,49.74 42,0005,0007,0954.7,+22.0,031,0103,1650638089,49.818 40,0004,0006,0954.7,+21.6,033,0100,1650638389,49.74 45,0003,0005,0954.5,+21.2,030,0124,1650638689,49.722 42,0004,0006,0954.7,+20.9,031,0126,1650638989,49.792 42,0005,0007,0954.4,+20.7,031,0112,1650639289,49.762 45,0004,0006,0954.1,+21.0,032,0116,1650639589,49.741 45,0002,0003,0953.8,+20.9,030,0109,1650639889,49.759 45,0006,0008,0954.0,+20.5,031,0105,1650640189,49.715 45,0003,0005,0954.2,+20.4,032,0119,1650640489,49.684 40,0003,0005,0954.1,+20.5,033,0125,1650640789,49.734 42,0007,0010,0953.7,+20.8,032,0113,1650641089,49.83 45,0003,0005,0953.6,+20.7,034,0115,1650641389,49.869 42,0005,0007,0953.6,+20.8,033,0111,1650641689,49.802 45,0006,0008,0953.8,+20.7,032,0102,1650641989,49.852 42,0003,0005,0953.4,+20.7,032,0097,1650642289,49.787 42,0004,0006,0953.8,+20.2,039,0110,1650642589,49.802 42,0004,0006,0953.9,+20.6,031,0131,1650642889,49.783 42,0003,0005,0953.3,+20.2,035,0096,1650643189,49.797 40,0006,0008,0953.3,+20.2,032,0121,1650643489,49.808 42,0007,0010,0953.1,+19.7,039,0121,1650643789,49.739 42,0003,0005,0953.2,+19.8,037,0109,1650644089,49.741 45,0006,0008,0953.5,+19.4,041,0099,1650644389,49.795 42,0004,0006,0953.3,+19.1,041,0109,1650644689,49.861 35,0003,0005,0953.0,+19.0,040,0114,1650644989,49.91 42,0005,0007,0953.1,+18.6,041,0106,1650645289,49.867 45,0006,0008,0953.5,+18.8,040,0112,1650645589,49.854 45,0007,0010,0952.9,+18.3,044,0112,1650645889,49.839 45,0006,0008,0953.0,+18.3,041,0126,1650646189,49.822 45,0007,0010,0953.4,+17.2,049,0120,1650646489,49.904 45,0012,0016,0953.5,+16.2,055,0100,1650646789,49.903 42,0009,0012,0953.3,+15.7,056,0100,1650647089,49.862 40,0006,0008,0953.1,+15.3,057,0122,1650647389,49.762 42,0006,0008,0953.1,+14.4,059,0108,1650648589,49.926 45,0005,0007,0953.3,+13.3,061,0118,1650649189,49.889 45,0005,0007,0953.2,+13.0,062,0113,1650649489,49.896 42,0006,0008,0953.3,+12.9,061,0105,1650649789,49.865 47,0007,0010,0953.5,+12.5,063,0114,1650650089,49.884 47,0012,0016,0953.3,+12.3,066,0085,1650650389,49.864 47,0013,0017,0953.4,+11.2,069,0117,1650651289,49.846 45,0023,0031,0953.5,+11.1,070,0105,1650651889,49.921 47,0010,0013,0953.6,+10.9,069,0097,1650652189,49.989 49,0079,0107,0953.3,+11.0,069,0099,1650652790,50.055 49,0059,0079,0953.2,+11.6,064,0105,1650653089,49.978 45,0025,0034,0953.3,+10.8,068,0114,1650653389,49.966 47,0007,0010,0953.2,+10.8,067,0112,1650653690,50.017 42,0005,0007,0953.4,+11.0,066,0119,1650654290,50.003 45,0005,0007,0953.5,+10.6,067,0118,1650654589,49.922 47,0032,0044,0953.3,+10.8,066,0116,1650654889,49.991 47,0012,0016,0953.5,+10.6,066,0100,1650655189,49.909 47,0008,0011,0953.4,+09.9,071,0115,1650655490,50.061 47,0009,0012,0953.2,+09.8,070,0122,1650655790,50.109 45,0005,0007,0953.1,+09.2,073,0106,1650656090,50.133 45,0004,0006,0953.1,+09.4,072,0115,1650656390,50.039 45,0009,0012,0952.8,+09.1,074,0122,1650656690,50.124 47,0005,0007,0952.9,+09.2,072,0111,1650656990,50.086 49,0005,0007,0952.7,+08.8,073,0115,1650657290,50.101 47,0005,0007,0952.9,+09.1,072,0104,1650657590,50.023 45,0007,0010,0952.7,+08.7,075,0116,1650657890,50.062 47,0005,0007,0952.6,+08.8,073,0107,1650658190,50.024 45,0005,0007,0952.6,+08.7,073,0115,1650658489,49.998 45,0004,0006,0952.7,+09.0,071,0115,1650658790,50.056 45,0003,0005,0952.5,+09.0,071,0092,1650659090,50.149 47,0005,0007,0952.5,+09.0,070,0116,1650659390,50.123 47,0004,0006,0952.6,+08.4,074,0108,1650659690,50.127 45,0004,0006,0952.4,+08.5,073,0134,1650659990,50.12 45,0004,0006,0952.4,+08.2,074,0120,1650660290,50.118 47,0006,0008,0952.3,+07.9,076,0115,1650660590,50.185 47,0004,0006,0952.4,+08.2,073,0110,1650660890,50.177 49,0006,0008,0952.5,+08.0,073,0133,1650661190,50.169 47,0003,0005,0952.4,+07.8,075,0130,1650661509,9.222 45,0006,0008,0952.5,+07.9,073,0110,1650661790,50.124 45,0005,0007,0952.2,+07.8,074,0108,1650662390,50.113 47,0006,0008,0952.3,+07.8,075,0115,1650662690,50.125 47,0005,0007,0952.5,+07.7,075,0097,1650662990,50.254 47,0004,0006,0952.2,+07.8,075,0118,1650663290,50.195 42,0005,0007,0951.9,+07.7,074,0102,1650663590,50.186 45,0006,0008,0951.8,+07.6,075,0120,1650663890,50.213 45,0011,0015,0952.2,+07.8,074,0117,1650664190,50.224 47,0004,0006,0952.0,+08.2,070,0102,1650664490,50.154 47,0005,0007,0951.9,+07.5,076,0112,1650664790,50.227 47,0004,0006,0952.1,+07.5,074,0110,1650665090,50.133 45,0004,0006,0951.9,+07.7,073,0111,1650665390,50.13 47,0011,0015,0952.5,+07.7,074,0120,1650665690,50.193 47,0005,0007,0952.4,+06.9,077,0102,1650665990,50.139 47,0010,0013,0952.4,+07.2,076,0119,1650666290,50.281 47,0010,0013,0952.4,+07.6,074,0132,1650666590,50.259 45,0009,0012,0952.4,+07.2,075,0120,1650666890,50.324 47,0010,0013,0952.2,+07.1,076,0115,1650667190,50.265 45,0008,0011,0952.3,+07.0,076,0106,1650667490,50.253 47,0007,0010,0952.3,+07.2,076,0098,1650667790,50.25 45,0005,0007,0952.2,+07.5,073,0115,1650668090,50.24 47,0007,0010,0952.2,+07.4,074,0136,1650668390,50.299 45,0005,0007,0952.4,+06.9,078,0120,1650668690,50.294 47,0004,0006,0952.4,+06.7,076,0111,1650668990,50.29 47,0005,0007,0952.4,+06.6,078,0107,1650669290,50.224 45,0005,0007,0952.2,+07.2,075,0112,1650669590,50.223 42,0006,0008,0952.3,+06.5,079,0103,1650669890,50.29 45,0004,0006,0952.7,+07.0,076,0114,1650670190,50.41 45,0005,0007,0952.2,+07.1,075,0120,1650670490,50.404 47,0005,0007,0952.2,+06.3,078,0127,1650670790,50.406 47,0003,0005,0952.3,+06.4,079,0110,1650671090,50.325 42,0003,0005,0952.6,+06.2,080,0098,1650671390,50.34 45,0004,0006,0951.9,+06.6,077,0110,1650671690,50.416 45,0004,0006,0952.0,+06.6,077,0117,1650671990,50.422 42,0006,0008,0952.3,+06.5,077,0106,1650672290,50.313 42,0003,0005,0952.3,+10.6,055,0101,1650672590,50.352 45,0005,0007,0952.2,+12.2,048,0116,1650672890,50.275 42,0004,0006,0952.3,+12.3,049,0100,1650673190,50.29 45,0004,0006,0952.3,+10.7,058,0104,1650673490,50.365 45,0010,0013,0952.5,+10.0,062,0097,1650673790,50.441 45,0009,0012,0952.3,+09.3,065,0109,1650674090,50.41 47,0010,0013,0952.2,+09.4,064,0113,1650674390,50.474 47,0006,0008,0952.2,+08.9,066,0113,1650674690,50.413 47,0005,0007,0952.3,+10.1,059,0091,1650674990,50.456 42,0009,0012,0952.3,+09.7,060,0113,1650675290,50.391 45,0005,0007,0952.2,+09.6,060,0114,1650675590,50.385 45,0003,0005,0952.1,+09.6,058,0133,1650675890,50.386 47,0008,0011,0952.3,+09.1,064,0130,1650676190,50.426 47,0003,0005,0952.3,+09.7,059,0106,1650676490,50.36 47,0003,0005,0952.3,+09.2,062,0102,1650676790,50.376 45,0004,0006,0952.5,+10.5,056,0122,1650677090,50.437 45,0008,0011,0952.4,+09.4,062,0105,1650677390,50.552 45,0009,0012,0952.3,+08.7,067,0119,1650677690,50.54 45,0004,0006,0952.7,+08.3,067,0109,1650677990,50.448 45,0005,0007,0952.6,+08.4,067,0101,1650678290,50.439 45,0004,0006,0952.8,+08.0,068,0118,1650678590,50.497 45,0014,0018,0952.8,+08.3,067,0140,1650678890,50.489 45,0004,0006,0952.8,+07.6,071,0099,1650679190,50.431 45,0004,0006,0952.6,+07.4,071,0123,1650679490,50.422 45,0004,0006,0952.7,+07.3,071,0126,1650679790,50.416 47,0007,0010,0952.7,+07.4,070,0118,1650680090,50.416 47,0005,0007,0952.8,+07.1,073,0104,1650680390,50.424 45,0003,0005,0953.3,+07.4,071,0096,1650680690,50.48 45,0027,0037,0953.2,+07.2,071,0118,1650680990,50.545 45,0173,0233,0953.4,+07.2,073,0123,1650681290,50.532 45,0011,0015,0953.7,+06.7,074,0127,1650681590,50.595 45,0009,0012,0953.5,+07.0,074,0117,1650681890,50.532 45,0023,0031,0953.5,+07.6,076,0119,1650682190,50.574 47,0005,0007,0953.6,+07.1,077,0101,1650682490,50.563 47,0007,0010,0953.6,+07.1,078,0105,1650682790,50.51 47,0013,0017,0954.0,+07.2,080,0118,1650683090,50.546 49,0015,0021,0953.7,+08.1,081,0121,1650683390,50.527 45,0010,0013,0953.9,+07.6,082,0106,1650683690,50.533 45,0014,0018,0954.2,+07.7,083,0127,1650683990,50.483 47,0007,0010,0954.0,+07.7,084,0120,1650684590,50.676 47,0017,0023,0954.1,+08.7,085,0113,1650684890,50.613 45,0010,0013,0954.1,+08.4,085,0120,1650685190,50.603 47,0008,0011,0953.8,+07.9,085,0119,1650685490,50.668 47,0010,0013,0954.2,+08.4,086,0101,1650685790,50.601 45,0011,0015,0954.1,+08.1,086,0113,1650686090,50.654 47,0010,0013,0954.2,+08.4,087,0109,1650686390,50.639 45,0014,0018,0954.0,+08.6,086,0117,1650686690,50.577 47,0010,0013,0953.8,+08.2,086,0115,1650686990,50.564 45,0011,0015,0954.0,+08.5,086,0111,1650687290,50.616 47,0013,0017,0953.7,+08.8,086,0092,1650687590,50.626 45,0010,0013,0953.6,+09.1,085,0124,1650687890,50.638 45,0012,0016,0953.6,+09.8,085,0112,1650688190,50.699 45,0014,0018,0953.5,+10.3,083,0114,1650688490,50.719 45,0011,0015,0953.5,+11.3,079,0109,1650688790,50.762 45,0008,0011,0953.5,+11.0,081,0111,1650689090,50.761 42,0038,0052,0953.6,+11.3,078,0135,1650689390,50.671 40,0016,0022,0953.5,+11.3,077,0115,1650689690,50.664 45,0010,0013,0953.5,+11.4,079,0115,1650689990,50.651 45,0009,0012,0953.6,+11.4,080,0104,1650690290,50.719 47,0012,0016,0953.9,+11.1,078,0124,1650690590,50.698 42,0022,0029,0953.7,+11.3,078,0102,1650690890,50.687 42,0016,0022,0953.5,+11.4,074,0102,1650691190,50.689 42,0014,0018,0953.8,+11.6,074,0120,1650691490,50.69 42,0010,0013,0953.7,+11.8,072,0100,1650691790,50.851 42,0014,0018,0953.7,+12.2,072,0129,1650692090,50.741 40,0013,0017,0953.9,+12.4,073,0112,1650692390,50.805 37,0019,0026,0953.9,+12.7,073,0112,1650692690,50.747 37,0013,0017,0953.6,+12.8,072,0116,1650692990,50.771 37,0015,0021,0953.8,+12.6,073,0116,1650693290,50.735 37,0010,0013,0953.6,+13.0,071,0106,1650693590,50.771 37,0010,0013,0953.9,+13.5,070,0110,1650693890,50.718 99,0008,0011,0954.0,+13.9,064,0101,1650694190,50.683 37,0012,0016,0954.1,+13.9,064,0095,1650694490,50.746 37,0008,0011,0954.1,+13.8,063,0122,1650694790,50.756 40,0014,0018,0954.1,+14.3,062,0102,1650695090,50.809 40,0013,0017,0954.0,+14.5,063,0095,1650695390,50.821 40,0012,0016,0954.0,+14.8,062,0115,1650695690,50.862 40,0013,0017,0954.2,+14.7,064,0099,1650695990,50.865 37,0007,0010,0954.3,+15.4,061,0106,1650696290,50.842 40,0007,0010,0954.1,+15.4,057,0103,1650696590,50.86 40,0009,0012,0954.2,+15.7,058,0118,1650696890,50.778 47,0009,0012,0954.4,+15.8,059,0109,1650697190,50.849 45,0009,0012,0954.5,+16.0,057,0110,1650697490,50.762 45,0011,0015,0954.4,+15.9,058,0110,1650697790,50.737 37,0012,0016,0954.2,+16.5,057,0104,1650698090,50.749 37,0012,0016,0954.6,+16.7,057,0110,1650698390,50.76 35,0008,0011,0954.7,+16.4,056,0132,1650698690,50.837 37,0010,0013,0954.3,+17.0,057,0132,1650698990,50.936 37,0008,0011,0954.6,+16.8,057,0107,1650699290,50.955 35,0010,0013,0954.4,+17.1,055,0122,1650699590,50.942 37,0012,0016,0954.4,+17.0,057,0122,1650699890,50.857 40,0012,0016,0954.7,+16.7,058,0123,1650700190,50.85 37,0007,0010,0954.4,+17.2,057,0110,1650700490,50.912 33,0009,0012,0954.7,+17.9,056,0103,1650700790,50.846 37,0027,0037,0954.4,+18.1,055,0121,1650701090,50.822 35,0009,0012,0954.4,+18.6,057,0111,1650701390,50.828 40,0008,0011,0954.2,+18.8,052,0095,1650701690,50.889 37,0007,0010,0954.5,+19.0,052,0112,1650701990,50.807 42,0011,0015,0954.4,+19.1,050,0093,1650702290,50.885 42,0010,0013,0954.5,+19.4,048,0108,1650702590,50.95 42,0005,0007,0954.2,+19.9,050,0116,1650702891,51.017 45,0007,0010,0954.4,+20.0,046,0111,1650703191,51.009 40,0007,0010,0954.4,+20.5,045,0109,1650703490,50.979 40,0005,0007,0954.4,+20.5,048,0126,1650703790,50.918 40,0006,0008,0954.4,+20.0,047,0123,1650704090,50.919 35,0008,0011,0954.3,+19.8,044,0123,1650704390,50.896 37,0009,0012,0954.6,+19.1,044,0088,1650704690,50.908 37,0008,0011,0954.7,+18.7,048,0103,1650704990,50.872 33,0006,0008,0954.3,+18.9,047,0119,1650705290,50.887 35,0006,0008,0954.6,+18.2,050,0109,1650705590,50.946 33,0005,0007,0954.7,+18.3,049,0116,1650705891,51.003 33,0006,0008,0954.9,+18.0,047,0114,1650706191,51.061 33,0005,0007,0954.9,+18.1,048,0095,1650706491,51.042 35,0005,0007,0954.9,+17.9,047,0097,1650706790,50.985 33,0006,0008,0954.7,+17.9,048,0114,1650707090,50.991 33,0006,0008,0955.0,+18.0,047,0114,1650707390,50.958 30,0006,0008,0955.1,+18.0,048,0105,1650707690,50.961 37,0008,0011,0954.6,+18.3,048,0120,1650707991,51.047 37,0006,0008,0955.1,+18.4,048,0096,1650708290,50.942 42,0008,0011,0954.6,+18.3,049,0126,1650708591,51.024 35,0004,0006,0955.0,+17.7,050,0085,1650708890,50.907 37,0008,0011,0954.8,+17.8,052,0096,1650709190,50.926 35,0005,0007,0954.8,+18.7,053,0100,1650709490,50.994 35,0004,0006,0954.3,+19.9,052,0111,1650709791,51.07 35,0004,0006,0954.5,+21.1,045,0108,1650710091,51.057 33,0007,0010,0954.7,+20.2,043,0089,1650710391,51.062 33,0005,0007,0954.5,+20.1,042,0110,1650710691,51.035 35,0006,0008,0954.8,+19.7,045,0113,1650710991,51.12 35,0003,0005,0954.8,+19.3,048,0108,1650711291,51.088 33,0006,0008,0954.6,+19.4,045,0117,1650711591,51.135 35,0005,0007,0955.1,+19.2,046,0121,1650711891,51.009 35,0008,0011,0954.8,+19.3,046,0118,1650712191,51.06 40,0006,0008,0954.7,+19.8,046,0143,1650712490,50.99 40,0006,0008,0954.5,+20.4,044,0129,1650712791,51.063 40,0004,0006,0954.7,+20.7,043,0114,1650713091,51.046 40,0004,0006,0955.1,+20.6,043,0119,1650713391,51.176 37,0006,0008,0954.8,+20.5,044,0120,1650713691,51.108 40,0006,0008,0954.8,+20.5,043,0110,1650713991,51.176 35,0004,0006,0954.9,+19.9,041,0094,1650714291,51.158 40,0006,0008,0954.9,+20.5,042,0124,1650714591,51.179 42,0004,0006,0955.0,+20.3,042,0112,1650714891,51.141 37,0006,0008,0954.7,+20.9,042,0103,1650715191,51.139 40,0003,0005,0954.8,+21.6,042,0110,1650715491,51.12 37,0005,0007,0954.9,+21.8,043,0125,1650715791,51.114 40,0008,0011,0954.5,+21.5,040,0107,1650716091,51.115 40,0006,0008,0954.8,+20.9,043,0111,1650716391,51.062 40,0004,0006,0954.8,+20.5,042,0113,1650716691,51.175 42,0004,0006,0954.7,+20.5,043,0109,1650716991,51.185 45,0006,0008,0954.6,+19.9,045,0122,1650717291,51.261 45,0009,0012,0954.7,+19.7,042,0121,1650717591,51.237 40,0009,0012,0954.5,+20.0,043,0099,1650717891,51.234 45,0009,0012,0954.4,+20.0,045,0113,1650718191,51.146 42,0005,0007,0954.5,+20.5,044,0113,1650718491,51.199 42,0007,0010,0954.4,+21.0,043,0100,1650718791,51.185 42,0007,0010,0954.4,+21.3,040,0120,1650719091,51.112 45,0004,0006,0954.2,+20.6,041,0122,1650719391,51.163 45,0005,0007,0954.7,+20.8,038,0105,1650719691,51.201 42,0010,0013,0954.1,+20.6,037,0115,1650719991,51.125 45,0004,0006,0954.3,+20.7,039,0106,1650720291,51.257 45,0004,0006,0954.1,+21.3,041,0113,1650720591,51.338 47,0007,0010,0954.3,+20.7,036,0130,1650720891,51.236 42,0006,0008,0954.4,+20.7,039,0107,1650721191,51.286 45,0006,0008,0954.2,+20.2,037,0111,1650721491,51.268 42,0005,0007,0954.3,+19.9,042,0102,1650721791,51.216 42,0010,0013,0954.5,+20.2,041,0125,1650722091,51.255 42,0005,0007,0954.5,+20.1,039,0098,1650722391,51.242 47,0003,0005,0954.4,+20.5,037,0099,1650722691,51.242 45,0004,0006,0954.4,+20.9,035,0107,1650722991,51.19 47,0005,0007,0954.5,+20.9,038,0113,1650723291,51.226 47,0004,0006,0954.5,+21.3,038,0105,1650723591,51.164 47,0003,0005,0954.8,+20.8,035,0108,1650723891,51.244 49,0004,0006,0954.7,+20.6,038,0105,1650724191,51.368 47,0004,0006,0954.5,+20.3,037,0126,1650724491,51.341 45,0004,0006,0954.7,+20.1,038,0103,1650724791,51.266 45,0003,0005,0954.5,+19.7,040,0122,1650725091,51.35 49,0002,0003,0954.8,+19.5,043,0101,1650725391,51.287 52,0002,0003,0954.4,+19.3,042,0099,1650725691,51.342 52,0003,0005,0954.6,+19.3,041,0094,1650725991,51.295 40,0003,0005,0954.8,+19.4,041,0108,1650726291,51.513 40,0002,0003,0954.7,+20.1,041,0113,1650726591,51.299 37,0003,0005,0954.4,+20.6,042,0089,1650726891,51.222 42,0002,0003,0954.6,+20.4,038,0104,1650727192,52.296 33,0002,0003,0954.7,+20.6,042,0093,1650727491,51.283 47,0002,0003,0954.7,+19.9,041,0119,1650727791,51.406 45,0002,0003,0954.6,+19.6,040,0110,1650728091,51.413 45,0003,0005,0954.8,+19.4,041,0107,1650728391,51.338 45,0004,0006,0954.8,+19.2,040,0107,1650728691,51.334 47,0003,0005,0954.5,+19.3,040,0131,1650728991,51.32 47,0002,0003,0954.7,+19.0,042,0117,1650729291,51.375 42,0006,0008,0954.9,+18.5,044,0124,1650729591,51.315 45,0002,0003,0954.7,+18.9,042,0115,1650729891,51.373 42,0003,0005,0954.9,+18.7,045,0104,1650730191,51.277 45,0003,0005,0954.9,+18.7,050,0107,1650730491,51.33 47,0002,0003,0954.9,+18.2,050,0122,1650730791,51.317 42,0002,0003,0954.9,+18.0,051,0126,1650731091,51.386 45,0004,0006,0955.2,+17.5,055,0118,1650731391,51.384 42,0004,0006,0955.2,+17.2,055,0103,1650731691,51.44 45,0002,0003,0955.4,+16.7,057,0112,1650731991,51.458 47,0003,0005,0955.1,+16.1,058,0130,1650732291,51.382 45,0004,0006,0955.5,+15.7,061,0110,1650732591,51.4 45,0003,0005,0955.5,+15.1,062,0110,1650732891,51.422 45,0006,0008,0955.8,+14.7,062,0124,1650733191,51.372 47,0005,0007,0955.5,+14.5,062,0101,1650733491,51.365 45,0003,0005,0955.8,+14.3,062,0126,1650733791,51.442 47,0006,0008,0955.9,+13.8,064,0107,1650734091,51.323 47,0004,0006,0956.2,+12.7,068,0130,1650734991,51.473 47,0005,0007,0956.0,+12.8,067,0120,1650735291,51.495 47,0015,0021,0956.3,+12.4,069,0110,1650735591,51.524 47,0017,0023,0956.4,+12.4,069,0111,1650735891,51.535 45,0012,0016,0956.4,+12.0,070,0097,1650736191,51.433 45,0011,0015,0956.4,+11.7,072,0105,1650736491,51.427 45,0016,0022,0956.6,+11.6,072,0123,1650736791,51.421 47,0004,0006,0957.0,+10.9,075,0110,1650737691,51.419 47,0014,0018,0956.8,+10.7,076,0110,1650737991,51.404 45,0007,0010,0957.0,+10.3,076,0104,1650739191,51.539 42,0007,0010,0957.0,+10.1,077,0115,1650739491,51.524 42,0004,0006,0957.0,+10.1,078,0113,1650739791,51.507 42,0004,0006,0957.0,+10.0,077,0118,1650740091,51.602 47,0003,0005,0957.0,+10.1,077,0099,1650740391,51.601 47,0030,0042,0957.3,+09.8,078,0118,1650740691,51.562 47,0004,0006,0957.4,+09.8,077,0094,1650740991,51.497 40,0005,0007,0957.1,+09.8,078,0103,1650741291,51.525 40,0010,0013,0957.5,+09.6,079,0122,1650741591,51.543 42,0005,0007,0957.3,+09.4,078,0097,1650741891,51.619 42,0009,0012,0957.4,+09.6,079,0101,1650742191,51.672 42,0016,0022,0957.3,+09.4,079,0118,1650742491,51.688 42,0005,0007,0957.8,+09.0,080,0092,1650742791,51.67 45,0005,0007,0957.5,+09.3,080,0107,1650743091,51.595 40,0005,0007,0957.4,+09.2,080,0131,1650743391,51.586 45,0058,0078,0957.4,+09.0,080,0096,1650743691,51.609 52,0009,0012,0957.6,+09.0,080,0115,1650743991,51.626 49,0008,0011,0957.7,+08.9,080,0097,1650744291,51.657 49,0007,0010,0957.7,+09.1,081,0106,1650744591,51.579 49,0006,0008,0957.4,+08.7,081,0110,1650744891,51.657 47,0008,0011,0957.4,+08.7,081,0108,1650745191,51.614 47,0008,0011,0957.6,+08.6,081,0121,1650745491,51.629 42,0010,0013,0957.5,+08.6,081,0111,1650745791,51.697 40,0027,0037,0957.6,+08.5,082,0113,1650746091,51.701 42,0007,0010,0957.7,+08.7,083,0124,1650746391,51.736 49,0037,0050,0957.5,+08.6,083,0106,1650746691,51.728 49,0005,0007,0957.9,+08.7,082,0111,1650746991,51.739 49,0028,0038,0957.7,+08.6,083,0131,1650747291,51.664 49,0006,0008,0957.7,+08.6,082,0102,1650747591,51.668 49,0005,0007,0958.0,+08.3,082,0108,1650747891,51.658 49,0007,0010,0957.6,+08.2,082,0102,1650748191,51.698 42,0032,0044,0957.8,+08.1,084,0106,1650748491,51.686 42,0004,0006,0957.9,+08.3,083,0112,1650748791,51.662 42,0003,0005,0957.6,+08.2,083,0117,1650749091,51.747 45,0010,0013,0957.7,+07.8,083,0113,1650749391,51.771 47,0005,0007,0957.8,+08.0,084,0107,1650749691,51.824 47,0004,0006,0958.0,+08.1,083,0094,1650749991,51.824 47,0003,0005,0958.2,+08.1,083,0115,1650750291,51.743 45,0057,0076,0957.8,+07.9,083,0115,1650750591,51.793 47,0004,0006,0958.1,+07.6,083,0109,1650750891,51.731 40,0007,0010,0957.8,+07.3,084,0117,1650751191,51.727 40,0025,0034,0958.0,+07.3,084,0122,1650751491,51.782 40,0021,0028,0957.9,+07.3,085,0115,1650751791,51.714 40,0007,0010,0958.0,+07.3,084,0116,1650752091,51.776 37,0004,0006,0957.8,+07.0,084,0106,1650752391,51.774 37,0004,0006,0957.6,+07.2,085,0091,1650752691,51.785 42,0008,0011,0958.0,+06.9,085,0108,1650752991,51.917 40,0004,0006,0957.7,+07.1,085,0094,1650753291,51.911 40,0002,0003,0957.6,+07.2,085,0115,1650753591,51.801 42,0002,0003,0957.7,+07.1,085,0111,1650753891,51.81 40,0003,0005,0957.9,+07.1,085,0125,1650754191,51.867 42,0004,0006,0957.9,+06.6,085,0115,1650754491,51.877 49,0233,0313,0957.8,+06.6,086,0105,1650754791,51.804 47,0006,0008,0957.4,+06.3,085,0107,1650755091,51.861 47,0005,0007,0957.8,+06.3,085,0106,1650755391,51.79 42,0004,0006,0957.6,+06.4,086,0106,1650755691,51.86 42,0003,0005,0957.6,+06.4,087,0128,1650755991,51.771 45,0004,0006,0957.8,+06.5,087,0114,1650756291,51.912 45,0004,0006,0957.5,+06.4,086,0128,1650756591,51.917 42,0003,0005,0957.7,+06.6,087,0106,1650756891,51.964 42,0002,0003,0957.5,+06.4,086,0101,1650757191,51.913 47,0080,0108,0957.8,+06.5,087,0118,1650757491,51.942 47,0007,0010,0957.6,+06.4,086,0128,1650757791,51.905 47,0107,0144,0957.7,+06.4,086,0126,1650758091,51.946 45,0003,0005,0957.8,+06.1,086,0100,1650758391,51.929 45,0005,0007,0957.7,+06.1,086,0122,1650758691,51.901 99,0003,0005,0957.8,+05.8,086,0113,1650758991,51.869 47,0003,0005,0957.8,+05.9,086,0112,1650759291,51.839 47,0001,0002,0957.7,+05.9,087,0099,1650759591,51.853 47,0002,0003,0957.7,+06.0,087,0120,1650759891,51.934 42,0009,0012,0957.8,+06.0,087,0123,1650760191,51.99 42,0003,0005,0957.6,+05.8,086,0108,1650760491,51.972 42,0003,0005,0958.1,+05.8,087,0118,1650760792,52.048 37,0002,0003,0957.8,+05.7,087,0115,1650761092,52.019 37,0003,0005,0958.0,+05.8,087,0104,1650761392,52.021 37,0003,0005,0957.9,+05.8,087,0124,1650761692,52.015 42,0001,0002,0957.8,+05.5,087,0137,1650761991,51.913 37,0004,0006,0957.7,+05.6,087,0122,1650762291,51.973 42,0002,0003,0957.6,+05.3,087,0118,1650762591,51.916 45,0008,0011,0957.6,+05.4,088,0108,1650762891,51.915 42,0004,0006,0957.4,+05.3,087,0107,1650763191,51.981 45,0003,0005,0957.5,+05.1,087,0112,1650763492,52.045 42,0002,0003,0957.5,+05.1,087,0124,1650763792,52.111 42,0002,0003,0957.4,+05.0,087,0119,1650764092,52.116 45,0002,0003,0957.5,+05.1,087,0122,1650764392,52.127 42,0002,0003,0957.6,+05.2,087,0105,1650764692,52.034 37,0002,0003,0957.8,+04.7,087,0113,1650764992,52.041 40,0002,0003,0957.4,+04.8,087,0101,1650765292,52.073 40,0002,0003,0957.6,+04.8,087,0120,1650765592,52.094 42,0003,0005,0957.7,+04.9,087,0124,1650765892,52.079 42,0003,0005,0957.5,+04.9,088,0113,1650766192,52.088 40,0002,0003,0957.8,+04.9,087,0097,1650766491,51.99 42,0001,0002,0957.7,+04.9,088,0102,1650766792,52.071 42,0003,0005,0957.5,+04.8,088,0104,1650767092,52.143 45,0001,0002,0957.5,+05.0,088,0108,1650767392,52.121 42,0003,0005,0957.5,+04.7,087,0089,1650767692,52.136 45,0002,0003,0957.7,+04.7,087,0101,1650767992,52.187 42,0001,0002,0958.0,+04.8,088,0126,1650768292,52.108 42,0002,0003,0957.8,+04.9,088,0097,1650768592,52.104 42,0002,0003,0957.7,+04.7,088,0114,1650768892,52.09 42,0002,0003,0957.7,+04.6,088,0100,1650769192,52.098 40,0003,0005,0958.0,+04.6,088,0103,1650769492,52.079 40,0002,0003,0957.7,+04.7,088,0118,1650769792,52.081 40,0003,0005,0957.8,+04.6,088,0114,1650770092,52.127 45,0002,0003,0957.8,+04.4,087,0097,1650770392,52.134 42,0044,0059,0958.0,+04.6,088,0109,1650770692,52.203 42,0003,0005,0958.0,+04.6,088,0115,1650770992,52.256 42,0002,0003,0957.9,+04.3,087,0117,1650771292,52.247 40,0002,0003,0958.3,+04.7,088,0099,1650771592,52.26 40,0003,0005,0958.0,+04.4,087,0119,1650771892,52.261 42,0015,0021,0958.3,+04.3,088,0108,1650772192,52.184 45,0020,0027,0958.1,+04.5,088,0127,1650772492,52.167 42,0029,0039,0958.4,+04.7,088,0099,1650772792,52.162 42,0020,0027,0958.2,+04.6,088,0112,1650773092,52.216 42,0010,0013,0958.2,+04.6,087,0115,1650773392,52.224 42,0017,0023,0958.2,+04.9,088,0125,1650773692,52.148 42,0003,0005,0958.4,+05.0,088,0112,1650773992,52.21 42,0009,0012,0958.4,+05.5,088,0099,1650774292,52.27 40,0005,0007,0958.2,+06.0,088,0104,1650774592,52.361 42,0004,0006,0958.2,+06.6,088,0112,1650774892,52.323 42,0004,0006,0958.3,+07.3,087,0125,1650775192,52.275 42,0005,0007,0958.6,+07.8,086,0113,1650775492,52.309 47,0005,0007,0958.6,+08.4,084,0114,1650775792,52.315 45,0023,0031,0958.6,+09.1,081,0143,1650776092,52.247 47,0015,0021,0958.5,+09.7,080,0110,1650776392,52.311 37,0015,0021,0958.6,+10.2,079,0118,1650776692,52.29 40,0008,0011,0958.7,+10.5,079,0116,1650776992,52.286 37,0005,0007,0958.8,+11.2,076,0103,1650777292,52.215 37,0003,0005,0958.6,+11.6,075,0111,1650777592,52.22 42,0005,0007,0958.5,+12.3,072,0125,1650777892,52.34 40,0004,0006,0958.4,+12.4,069,0118,1650778192,52.34 42,0011,0015,0958.1,+13.2,070,0093,1650778492,52.365 40,0005,0007,0958.3,+13.3,068,0114,1650778792,52.395 42,0004,0006,0958.2,+13.4,070,0118,1650779092,52.388 37,0014,0018,0958.6,+13.7,068,0123,1650779392,52.362 37,0016,0022,0958.4,+14.1,066,0122,1650779692,52.314 40,0009,0012,0958.5,+14.4,065,0105,1650779992,52.375 28,0010,0013,0958.3,+14.8,064,0109,1650780292,52.288 35,0007,0010,0958.1,+15.4,062,0103,1650780592,52.329 35,0008,0011,0958.2,+15.7,060,0121,1650780892,52.342 21,0008,0011,0958.3,+16.2,058,0112,1650781192,52.322 25,0011,0015,0958.2,+16.5,061,0102,1650781492,52.421 25,0008,0011,0958.3,+16.8,058,0102,1650781792,52.469 28,0007,0010,0958.4,+17.7,053,0125,1650782392,52.457 28,0007,0010,0958.3,+18.1,053,0133,1650782692,52.435 37,0010,0013,0957.9,+19.7,052,0104,1650783292,52.38 35,0006,0008,0958.1,+20.1,049,0107,1650783892,52.37 35,0003,0005,0958.0,+21.3,044,0122,1650784792,52.347 35,0004,0006,0957.9,+21.5,046,0114,1650785392,52.562 33,0005,0007,0957.7,+21.5,045,0130,1650785692,52.497 35,0004,0006,0957.9,+22.1,040,0111,1650785992,52.487 35,0004,0006,0957.8,+22.0,044,0110,1650786292,52.469 35,0009,0012,0957.7,+22.7,044,0110,1650786592,52.496 37,0008,0011,0957.4,+23.2,041,0106,1650786892,52.457 40,0004,0006,0957.3,+23.2,037,0100,1650787192,52.499 37,0003,0005,0957.7,+23.1,038,0077,1650787492,52.444 40,0007,0010,0957.5,+23.2,036,0112,1650787792,52.44 40,0003,0005,0957.3,+23.6,035,0110,1650788092,52.481 40,0003,0005,0957.3,+23.8,037,0122,1650788392,52.474 40,0003,0005,0957.5,+23.3,033,0122,1650788692,52.506 37,0004,0006,0957.4,+23.3,033,0088,1650788992,52.545 40,0005,0007,0957.4,+23.2,030,0114,1650789292,52.552 37,0002,0003,0957.2,+23.6,032,0137,1650789592,52.605 42,0004,0006,0957.2,+23.8,032,0111,1650789892,52.581 37,0003,0005,0957.4,+24.0,033,0111,1650790192,52.571 40,0005,0007,0957.0,+23.4,033,0119,1650790492,52.516 40,0003,0005,0957.0,+23.7,032,0115,1650790792,52.51 40,0002,0003,0956.9,+23.3,030,0106,1650791092,52.509 37,0004,0006,0957.1,+23.6,034,0121,1650791392,52.488 37,0005,0007,0956.9,+23.5,032,0111,1650791692,52.578 40,0004,0006,0957.0,+23.4,033,0111,1650791992,52.561 40,0003,0005,0956.7,+23.2,030,0104,1650792292,52.629 40,0003,0005,0957.0,+23.5,030,0110,1650792592,52.676 40,0003,0005,0956.6,+23.7,037,0130,1650792892,52.663 40,0004,0006,0956.7,+23.7,030,0113,1650793192,52.651 45,0003,0005,0956.7,+24.1,033,0098,1650793492,52.657 45,0003,0005,0956.5,+24.0,036,0128,1650793792,52.58 45,0002,0003,0956.6,+24.0,030,0107,1650794092,52.652 47,0005,0007,0956.7,+24.3,034,0102,1650794392,52.614 45,0003,0005,0956.8,+24.2,032,0105,1650794692,52.658 45,0004,0006,0956.6,+24.1,031,0107,1650794992,52.652 40,0004,0006,0956.4,+24.3,033,0107,1650795292,52.527 45,0003,0005,0956.8,+24.2,034,0107,1650795592,52.537 45,0005,0007,0956.6,+23.9,031,0103,1650795892,52.608 40,0004,0006,0956.8,+24.2,031,0115,1650796192,52.753 40,0003,0005,0956.8,+24.1,031,0110,1650796492,52.68 42,0004,0006,0956.8,+24.1,032,0100,1650796792,52.707 40,0004,0006,0956.5,+24.1,030,0114,1650797092,52.666 40,0003,0005,0956.5,+24.2,033,0116,1650797392,52.635 40,0002,0003,0956.4,+24.4,030,0114,1650797692,52.692 45,0003,0005,0956.4,+24.7,030,0109,1650797992,52.63 42,0004,0006,0956.3,+24.7,029,0128,1650798292,52.693 40,0005,0007,0956.3,+24.3,030,0111,1650798592,52.599 40,0005,0007,0956.4,+24.2,029,0110,1650798892,52.603 35,0004,0006,0956.3,+24.3,030,0104,1650799192,52.587 33,0004,0006,0956.3,+24.2,029,0113,1650799492,52.651 37,0010,0013,0956.4,+24.2,030,0121,1650799792,52.734 37,0004,0006,0956.2,+24.3,028,0099,1650800092,52.719 35,0005,0007,0956.4,+24.4,029,0105,1650800395,55.311 40,0005,0007,0956.3,+24.7,029,0087,1650800692,52.688 37,0005,0007,0956.2,+24.6,029,0106,1650800992,52.696 37,0004,0006,0956.1,+24.5,033,0100,1650801292,52.777 40,0006,0008,0956.1,+24.9,030,0107,1650801592,52.699 42,0005,0007,0955.9,+25.0,025,0128,1650801892,52.668 40,0003,0005,0955.7,+25.8,026,0083,1650802192,52.757 40,0003,0005,0955.9,+25.3,024,0087,1650802492,52.746 37,0005,0007,0955.9,+25.7,023,0124,1650802792,52.748 37,0005,0007,0955.7,+26.0,032,0115,1650803092,52.832 45,0005,0007,0955.5,+26.2,023,0101,1650803392,52.775 45,0002,0003,0955.5,+25.5,023,0103,1650803692,52.757 45,0003,0005,0955.3,+25.4,023,0106,1650803992,52.77 37,0004,0006,0955.3,+25.7,028,0116,1650804292,52.853 37,0003,0005,0955.5,+25.9,022,0111,1650804592,52.778 37,0004,0006,0955.5,+26.4,029,0127,1650804892,52.738 40,0004,0006,0955.3,+26.0,031,0101,1650805192,52.825 40,0006,0008,0955.5,+25.9,027,0099,1650805492,52.752 40,0003,0005,0955.5,+25.4,027,0116,1650805792,52.816 40,0004,0006,0955.3,+25.4,025,0121,1650806093,53.068 40,0004,0006,0955.3,+26.0,026,0108,1650806392,52.775 40,0004,0006,0955.2,+26.0,024,0110,1650806692,52.861 35,0003,0005,0955.5,+25.5,026,0103,1650806992,52.916 42,0004,0006,0955.2,+25.8,029,0096,1650807292,52.903 35,0004,0006,0955.3,+25.5,028,0087,1650807592,52.853 40,0004,0006,0955.2,+25.1,028,0112,1650807892,52.815 40,0004,0006,0955.1,+25.5,027,0113,1650808192,52.886 42,0005,0007,0955.3,+25.4,030,0104,1650808492,52.813 45,0003,0005,0955.2,+25.1,030,0104,1650808792,52.856 40,0003,0005,0955.1,+25.2,028,0116,1650809092,52.8 42,0005,0007,0955.1,+25.1,029,0114,1650809392,52.871 45,0004,0006,0955.2,+25.0,027,0118,1650809692,52.775 45,0004,0006,0955.1,+25.3,029,0120,1650809992,52.765 45,0007,0010,0954.9,+25.1,030,0116,1650810292,52.919 45,0004,0006,0954.9,+25.1,029,0104,1650810592,52.895 40,0004,0006,0954.7,+24.9,029,0129,1650810892,52.953 40,0006,0008,0955.0,+25.6,031,0138,1650811192,52.886 45,0006,0008,0954.7,+25.0,028,0109,1650811492,52.904 28,0003,0005,0954.8,+24.9,031,0124,1650811792,52.86 40,0005,0007,0955.1,+24.8,030,0119,1650812092,52.968 33,0006,0008,0954.7,+24.3,029,0114,1650812392,52.862 33,0005,0007,0954.7,+24.4,032,0133,1650812692,52.93 35,0004,0006,0954.5,+24.4,030,0129,1650812992,52.924 33,0005,0007,0954.6,+24.3,030,0108,1650813292,52.867 35,0003,0005,0954.7,+24.1,031,0118,1650813592,52.913 40,0005,0007,0954.7,+24.0,032,0112,1650813892,52.903 35,0005,0007,0954.4,+23.7,032,0126,1650814193,53.043 37,0007,0010,0954.8,+24.0,031,0093,1650814492,52.949 45,0003,0005,0954.6,+23.9,032,0104,1650814793,53.034 47,0004,0006,0954.4,+23.6,034,0110,1650815092,52.941 45,0005,0007,0954.6,+23.6,032,0108,1650815392,52.918 40,0005,0007,0954.4,+23.3,034,0121,1650815692,52.898 45,0006,0008,0954.7,+23.2,033,0117,1650816292,52.909 42,0005,0007,0954.8,+22.8,036,0108,1650816592,52.875 47,0005,0007,0954.5,+22.7,034,0114,1650816892,52.881 45,0005,0007,0954.6,+22.4,034,0099,1650817192,52.878 45,0004,0006,0954.7,+22.4,034,0122,1650817493,53.031 45,0008,0011,0954.8,+22.0,035,0122,1650817792,52.98 45,0004,0006,0954.7,+21.9,035,0119,1650818093,53.06 45,0006,0008,0954.6,+21.9,036,0110,1650818392,52.965 47,0005,0007,0954.7,+21.3,038,0093,1650819292,52.949 47,0006,0008,0954.9,+21.2,039,0126,1650819592,52.932 42,0006,0008,0954.9,+20.9,040,0114,1650820192,52.933 47,0017,0023,0955.1,+20.6,041,0121,1650820792,52.914 37,0007,0010,0954.9,+20.6,042,0108,1650821393,53.149 40,0006,0008,0955.0,+20.4,042,0097,1650821693,53.03 42,0011,0015,0955.1,+20.3,043,0110,1650821993,53.132 42,0007,0010,0955.0,+20.5,042,0107,1650822293,53.018 42,0012,0016,0955.1,+19.2,048,0104,1650822593,53.086 42,0006,0008,0954.9,+19.5,045,0126,1650822893,53.068 42,0008,0011,0955.0,+19.4,046,0103,1650823192,52.978 42,0008,0011,0955.0,+18.4,050,0109,1650823492,52.989 42,0005,0007,0955.1,+18.0,051,0092,1650823792,52.986 40,0012,0016,0955.1,+17.8,051,0117,1650824093,53.064 42,0013,0017,0955.2,+17.4,053,0112,1650824392,52.96 45,0008,0011,0955.2,+17.0,053,0112,1650824693,53.134 45,0008,0011,0955.3,+16.6,057,0112,1650824993,53.184 42,0012,0016,0955.3,+16.7,056,0122,1650825293,53.16 45,0013,0017,0955.3,+15.9,059,0127,1650825593,53.08 47,0011,0015,0955.6,+15.9,059,0104,1650825893,53.134 47,0009,0012,0955.4,+15.6,060,0124,1650826193,53.114 49,0022,0029,0955.4,+15.3,062,0110,1650826493,53.12 49,0015,0021,0955.3,+15.0,063,0109,1650826793,53.106 42,0010,0013,0955.4,+14.9,063,0132,1650827093,53.04 49,0015,0021,0955.6,+14.8,064,0113,1650827393,53.1 49,0012,0016,0955.7,+14.7,064,0094,1650827693,53.083 49,0006,0008,0955.6,+16.7,051,0124,1650827993,53.087 45,0009,0012,0955.4,+17.0,051,0110,1650828293,53.099 47,0013,0017,0955.5,+17.9,047,0088,1650828593,53.156 42,0009,0012,0955.2,+18.1,047,0102,1650828893,53.236 37,0014,0018,0955.2,+18.9,042,0111,1650829193,53.15 37,0011,0015,0955.3,+18.8,043,0105,1650829493,53.135 45,0011,0015,0955.1,+19.2,041,0131,1650829793,53.199 45,0008,0011,0955.1,+19.4,040,0120,1650830093,53.116 42,0018,0024,0955.2,+19.1,041,0104,1650830393,53.115 42,0008,0011,0955.4,+18.2,045,0120,1650830693,53.165 40,0013,0017,0955.2,+18.7,041,0121,1650830993,53.153 42,0014,0018,0955.3,+18.5,042,0109,1650831293,53.139 42,0012,0016,0955.5,+18.2,044,0114,1650831593,53.093 33,0011,0015,0955.2,+18.4,042,0117,1650831893,53.221 40,0015,0021,0955.3,+17.7,045,0116,1650832193,53.207 37,0010,0013,0955.4,+18.4,040,0116,1650832493,53.211 42,0008,0011,0955.6,+16.4,052,0119,1650832793,53.277 42,0010,0013,0955.5,+16.7,048,0105,1650833093,53.195 47,0014,0018,0955.2,+15.9,054,0114,1650833393,53.253 49,0011,0015,0955.2,+15.5,056,0103,1650833693,53.249 49,0016,0022,0955.3,+15.0,057,0102,1650833993,53.233 49,0007,0010,0955.2,+14.6,059,0096,1650834293,53.177 49,0011,0015,0955.6,+14.6,059,0098,1650834593,53.216 47,0011,0015,0955.3,+14.5,059,0120,1650834893,53.226 49,0013,0017,0955.3,+14.4,058,0116,1650835193,53.167 42,0013,0017,0955.2,+14.4,059,0124,1650835493,53.243 42,0012,0016,0955.5,+14.2,061,0103,1650835793,53.297 42,0011,0015,0955.0,+13.6,064,0123,1650836093,53.342 45,0010,0013,0955.0,+13.6,063,0123,1650836393,53.314 42,0015,0021,0955.1,+13.6,062,0104,1650836693,53.262 42,0017,0023,0955.0,+14.3,058,0110,1650836993,53.305 40,0012,0016,0955.1,+13.5,064,0117,1650837293,53.227 42,0014,0018,0955.2,+13.4,064,0109,1650837593,53.289 40,0017,0023,0955.4,+12.9,066,0108,1650837893,53.275 45,0012,0016,0954.9,+13.1,065,0116,1650838193,53.203 45,0013,0017,0955.1,+13.2,065,0104,1650838493,53.272 42,0015,0021,0954.9,+12.8,067,0122,1650838793,53.212 40,0024,0032,0954.9,+12.8,066,0103,1650839093,53.271 45,0015,0021,0955.0,+12.5,069,0111,1650839393,53.341 47,0016,0022,0955.0,+12.4,069,0111,1650839693,53.336 42,0011,0015,0954.9,+12.4,068,0119,1650839993,53.318 42,0018,0024,0954.8,+11.9,071,0101,1650840293,53.328 45,0020,0027,0954.8,+12.0,068,0108,1650840593,53.324 42,0010,0013,0955.1,+11.8,069,0121,1650840893,53.371 45,0018,0024,0954.9,+11.7,069,0104,1650841193,53.369 42,0016,0022,0954.9,+11.9,069,0117,1650841493,53.302 37,0013,0017,0954.8,+11.6,070,0098,1650841793,53.365 37,0010,0013,0954.8,+11.5,072,0118,1650842093,53.353 47,0012,0016,0954.8,+11.4,072,0115,1650842393,53.34 47,0015,0021,0954.6,+11.6,070,0117,1650842693,53.37 45,0015,0021,0954.9,+11.5,071,0118,1650842993,53.479 47,0011,0015,0955.0,+11.2,073,0093,1650843293,53.403 49,0015,0021,0954.9,+11.3,072,0117,1650843593,53.462 49,0014,0018,0954.9,+11.3,072,0107,1650843893,53.459 49,0012,0016,0954.8,+11.1,074,0105,1650844193,53.377 40,0013,0017,0954.8,+11.1,073,0095,1650844493,53.389 40,0010,0013,0954.6,+11.5,071,0112,1650844793,53.382 40,0015,0021,0954.7,+11.0,074,0119,1650845093,53.437 45,0014,0018,0954.7,+10.8,074,0121,1650845393,53.429 42,0015,0021,0954.5,+11.0,073,0110,1650845693,53.344 42,0015,0021,0954.7,+10.8,076,0106,1650845993,53.336 45,0012,0016,0955.0,+10.9,074,0110,1650846293,53.485 45,0011,0015,0954.8,+10.9,074,0116,1650846593,53.557 45,0010,0013,0954.9,+10.6,075,0109,1650846893,53.49 42,0011,0015,0955.0,+10.6,075,0115,1650847193,53.482 45,0012,0016,0954.3,+10.6,077,0091,1650847493,53.52 45,0012,0016,0954.5,+10.3,077,0120,1650847793,53.515 45,0008,0011,0954.3,+10.7,076,0103,1650848093,53.518 42,0014,0018,0954.4,+10.8,075,0104,1650848393,53.502 40,0010,0013,0954.7,+10.4,077,0109,1650848693,53.514 42,0012,0016,0954.4,+10.3,077,0100,1650848993,53.443 37,0016,0022,0954.5,+10.2,078,0111,1650849293,53.434 99,0017,0023,0954.5,+10.3,079,0134,1650849593,53.453 37,0012,0016,0954.4,+10.3,078,0103,1650849893,53.52 37,0012,0016,0954.5,+10.1,078,0098,1650850193,53.637 37,0016,0022,0954.4,+10.3,078,0114,1650850493,53.556 37,0010,0013,0954.6,+10.4,078,0120,1650850793,53.625 37,0013,0017,0954.5,+10.3,078,0116,1650851093,53.538 37,0014,0018,0954.1,+10.2,079,0125,1650851393,53.602 35,0013,0017,0954.4,+10.3,078,0130,1650851693,53.593 37,0018,0024,0954.4,+10.0,080,0122,1650851993,53.54 37,0016,0022,0954.3,+09.9,080,0119,1650852293,53.526 37,0018,0024,0954.1,+09.9,080,0107,1650852593,53.524 42,0031,0043,0954.2,+09.9,081,0125,1650852893,53.507 45,0043,0058,0954.1,+09.9,081,0107,1650853193,53.569 45,0021,0028,0954.2,+09.9,081,0099,1650853493,53.595 33,0014,0018,0954.1,+10.2,080,0093,1650853793,53.654 35,0014,0018,0954.4,+10.4,079,0108,1650854093,53.649 33,0017,0023,0954.5,+10.4,080,0131,1650854393,53.64 35,0015,0021,0954.6,+10.8,077,0118,1650854693,53.651 35,0012,0016,0954.3,+10.6,078,0119,1650854993,53.614 35,0013,0017,0954.4,+10.6,078,0094,1650855293,53.629 40,0015,0021,0954.3,+10.6,078,0106,1650855593,53.636 40,0010,0013,0954.3,+10.7,077,0108,1650855893,53.675 42,0028,0038,0954.6,+10.5,079,0105,1650856193,53.613 45,0015,0021,0954.4,+10.7,078,0114,1650856493,53.653 47,0013,0017,0954.2,+10.6,079,0102,1650856793,53.64 47,0018,0024,0954.4,+10.5,081,0118,1650857093,53.695 42,0012,0016,0954.4,+10.7,079,0112,1650857393,53.733 40,0010,0013,0954.3,+10.6,078,0112,1650857693,53.717 42,0011,0015,0954.3,+10.6,079,0114,1650857993,53.76 47,0013,0017,0954.2,+10.6,079,0109,1650858293,53.762 47,0010,0013,0954.2,+10.7,079,0108,1650858593,53.703 47,0013,0017,0954.0,+10.7,079,0092,1650858893,53.755 35,0013,0017,0953.8,+10.8,080,0114,1650859193,53.698 35,0011,0015,0953.9,+10.9,079,0119,1650859493,53.699 35,0011,0015,0953.9,+10.9,079,0117,1650859793,53.728 47,0013,0017,0954.1,+10.9,080,0113,1650860093,53.713 45,0009,0012,0953.8,+11.2,078,0116,1650860393,53.741 47,0012,0016,0953.6,+11.5,076,0111,1650860693,53.83 40,0012,0016,0953.7,+11.8,077,0101,1650860993,53.781 37,0011,0015,0953.7,+11.9,078,0112,1650861293,53.788 42,0018,0024,0953.8,+12.3,076,0126,1650861593,53.783 42,0014,0018,0953.9,+12.5,072,0097,1650861893,53.825 45,0012,0016,0953.8,+12.7,073,0111,1650862193,53.771 45,0010,0013,0954.1,+13.3,069,0114,1650862493,53.756 33,0008,0011,0954.4,+12.9,073,0112,1650862793,53.787 35,0010,0013,0954.0,+13.1,074,0117,1650863093,53.792 35,0011,0015,0954.4,+13.6,073,0113,1650863393,53.807 40,0015,0021,0954.4,+14.3,073,0129,1650863693,53.814 40,0019,0026,0954.5,+14.7,070,0123,1650863993,53.739 40,0013,0017,0954.9,+15.0,067,0104,1650864293,53.866 45,0011,0015,0954.9,+15.2,067,0103,1650864593,53.876 45,0011,0015,0954.9,+15.8,066,0141,1650864893,53.918 45,0010,0013,0955.1,+16.4,060,0124,1650865193,53.859 37,0017,0023,0955.2,+16.2,065,0099,1650865493,53.85 40,0020,0027,0955.1,+16.1,063,0108,1650865793,53.896 37,0013,0017,0955.4,+16.4,060,0101,1650866093,53.893 42,0021,0028,0955.2,+16.9,061,0107,1650866393,53.837 40,0021,0028,0955.3,+17.6,060,0124,1650866693,53.836 40,0013,0017,0955.2,+18.2,055,0112,1650866993,53.863 35,0010,0013,0955.2,+18.3,054,0119,1650867293,53.809 35,0014,0018,0955.1,+18.7,058,0114,1650867593,53.849 35,0015,0021,0955.2,+18.8,051,0109,1650867893,53.871 42,0017,0023,0954.9,+19.2,051,0105,1650868193,53.94 42,0013,0017,0955.0,+19.5,050,0110,1650868493,53.996 42,0013,0017,0955.2,+19.9,049,0117,1650868793,53.917 37,0012,0016,0954.8,+20.2,045,0103,1650869093,53.926 40,0014,0018,0955.0,+20.4,047,0120,1650869393,53.897 40,0009,0012,0954.8,+20.8,047,0121,1650869693,53.946 42,0012,0016,0955.0,+21.5,044,0127,1650869993,53.896 42,0017,0023,0954.9,+21.4,042,0108,1650870293,53.89 45,0016,0022,0954.7,+21.6,042,0127,1650870593,53.973 35,0013,0017,0954.6,+21.6,041,0107,1650870893,53.928 35,0011,0015,0954.8,+22.1,039,0131,1650871193,53.947 35,0011,0015,0954.6,+22.3,041,0099,1650871493,53.935 40,0018,0024,0955.0,+22.9,038,0111,1650871793,53.997 42,0016,0022,0954.9,+22.9,041,0110,1650872094,54.02 40,0021,0028,0954.7,+22.9,038,0107,1650872394,54.054 42,0017,0023,0954.6,+22.9,037,0118,1650872693,53.987 42,0010,0013,0954.5,+22.9,036,0110,1650872994,54.042 42,0006,0008,0954.6,+23.2,039,0135,1650873294,54.029 42,0021,0028,0954.2,+23.3,035,0107,1650873593,53.996 45,0008,0011,0954.7,+23.6,040,0141,1650873894,54.027 45,0016,0022,0954.7,+23.1,036,0100,1650874193,53.991 45,0015,0021,0954.4,+23.4,035,0117,1650874493,53.943 45,0010,0013,0954.2,+23.6,039,0121,1650874793,53.987 47,0015,0021,0954.1,+23.6,036,0116,1650875094,54.012 47,0014,0018,0954.1,+23.6,034,0120,1650875394,54.073 37,0010,0013,0954.1,+24.0,035,0105,1650875694,54.053 45,0017,0023,0954.1,+24.4,035,0127,1650875994,54.123 45,0010,0013,0954.1,+24.9,036,0110,1650876294,54.024 42,0015,0021,0953.9,+25.0,035,0102,1650876594,54.038 42,0014,0018,0953.9,+24.9,035,0113,1650876894,54.072 42,0018,0024,0954.1,+25.2,032,0101,1650877194,54.024 40,0009,0012,0954.2,+25.3,034,0109,1650877494,54.075 40,0009,0012,0953.8,+25.6,038,0106,1650877794,54.026 40,0007,0010,0953.8,+25.1,032,0126,1650878093,53.995 40,0007,0010,0953.8,+25.0,034,0126,1650878394,54.006 47,0007,0010,0954.1,+23.7,037,0106,1650878694,54.127 42,0007,0010,0953.9,+23.0,036,0106,1650878994,54.137 40,0012,0016,0953.9,+24.0,035,0118,1650879294,54.175 40,0016,0022,0953.7,+24.6,036,0099,1650879594,54.128 40,0013,0017,0953.9,+25.1,038,0113,1650879894,54.109 37,0009,0012,0953.8,+24.5,033,0109,1650880194,54.09 37,0021,0028,0953.8,+25.6,037,0105,1650880494,54.176 35,0013,0017,0953.5,+25.7,033,0131,1650880794,54.13 45,0015,0021,0954.0,+24.4,032,0111,1650881094,54.18 45,0021,0028,0953.9,+23.5,034,0106,1650881394,54.117 42,0011,0015,0954.2,+23.4,033,0122,1650881694,54.142 45,0014,0018,0954.0,+23.7,036,0101,1650881994,54.132 45,0010,0013,0954.0,+23.6,033,0122,1650882294,54.17 45,0014,0018,0954.2,+23.7,033,0101,1650882594,54.181 45,0012,0016,0954.2,+23.3,035,0118,1650882894,54.238 42,0018,0024,0954.1,+22.3,045,0117,1650883194,54.212 42,0020,0027,0954.2,+21.7,052,0097,1650883494,54.221 42,0018,0024,0954.4,+21.1,056,0136,1650883794,54.166 45,0012,0016,0954.0,+20.9,056,0112,1650884094,54.131 42,0022,0029,0954.0,+21.2,059,0107,1650884394,54.169 42,0012,0016,0954.2,+21.5,056,0135,1650884694,54.125 42,0013,0017,0954.2,+21.4,057,0116,1650884994,54.164 37,0015,0021,0954.1,+21.6,052,0105,1650885294,54.158 45,0015,0021,0954.1,+21.9,052,0117,1650885594,54.141 42,0021,0028,0954.4,+22.3,052,0131,1650885894,54.223 45,0025,0034,0954.0,+22.7,048,0115,1650886194,54.277 45,0020,0027,0954.1,+22.5,051,0116,1650886494,54.215 45,0019,0026,0954.4,+22.2,050,0094,1650886794,54.262 45,0013,0017,0954.2,+22.3,053,0107,1650887094,54.192 37,0023,0031,0954.0,+22.5,054,0105,1650887394,54.189 37,0022,0029,0953.9,+23.0,046,0111,1650887694,54.238 35,0015,0021,0953.8,+24.4,044,0120,1650887994,54.184 40,0019,0026,0953.9,+24.6,043,0114,1650888294,54.243 40,0014,0018,0953.6,+25.0,034,0108,1650888594,54.178 40,0015,0021,0953.9,+25.2,034,0094,1650888894,54.24 37,0017,0023,0954.1,+24.3,033,0119,1650889194,54.157 45,0011,0015,0953.7,+24.4,031,0118,1650889494,54.236 45,0018,0024,0954.0,+24.3,037,0116,1650889794,54.337 42,0017,0023,0954.0,+24.3,029,0110,1650890094,54.341 45,0011,0015,0953.6,+24.6,028,0113,1650890394,54.341 45,0014,0018,0953.7,+24.6,028,0119,1650890694,54.336 42,0024,0032,0954.0,+24.3,032,0108,1650890994,54.286 42,0025,0034,0953.9,+24.1,029,0105,1650891294,54.272 42,0012,0016,0953.6,+24.4,035,0109,1650891594,54.239 42,0022,0029,0953.9,+24.3,031,0114,1650891894,54.235 45,0013,0017,0954.0,+23.6,036,0124,1650892194,54.291 42,0014,0018,0953.9,+23.9,034,0091,1650892494,54.211 35,0011,0015,0954.0,+23.9,035,0097,1650892794,54.223 35,0010,0013,0954.4,+24.2,037,0118,1650893094,54.319 35,0013,0017,0954.3,+23.2,038,0100,1650893394,54.374 47,0012,0016,0954.6,+23.1,039,0102,1650893694,54.428 47,0011,0015,0954.5,+23.5,036,0113,1650893994,54.34 42,0014,0018,0954.4,+23.0,037,0104,1650894894,54.281 40,0010,0013,0954.4,+23.3,038,0120,1650895194,54.31 45,0005,0007,0954.6,+23.4,038,0110,1650895794,54.289 45,0009,0012,0955.0,+22.8,039,0125,1650896094,54.27 45,0007,0010,0954.8,+22.6,039,0095,1650896394,54.326 47,0009,0012,0955.0,+22.6,041,0113,1650896694,54.423 45,0017,0023,0954.9,+22.6,040,0123,1650896994,54.432 45,0009,0012,0954.8,+22.4,041,0109,1650897294,54.37 47,0009,0012,0954.9,+22.0,041,0143,1650898194,54.329 47,0008,0011,0955.2,+21.1,044,0122,1650899694,54.311 47,0014,0018,0955.1,+20.7,047,0097,1650900294,54.409 47,0010,0013,0955.2,+20.7,047,0109,1650900894,54.546 45,0007,0010,0955.3,+21.1,046,0118,1650901194,54.455 45,0006,0008,0955.5,+20.8,045,0115,1650901494,54.489 47,0009,0012,0955.5,+20.7,044,0106,1650901794,54.443 47,0011,0015,0955.7,+20.2,048,0100,1650902094,54.439 47,0008,0011,0955.7,+20.5,045,0086,1650902394,54.413 47,0009,0012,0955.5,+20.8,043,0106,1650902694,54.45 47,0007,0010,0955.7,+20.9,044,0109,1650902994,54.453 47,0006,0008,0955.7,+21.0,043,0119,1650903294,54.484 47,0010,0013,0955.8,+20.7,046,0115,1650903594,54.443 47,0011,0015,0956.2,+20.5,048,0107,1650903894,54.502 47,0014,0018,0955.9,+20.2,048,0108,1650904194,54.566 49,0014,0018,0956.1,+20.2,049,0118,1650904494,54.554 49,0007,0010,0956.3,+20.1,047,0105,1650904794,54.553 47,0011,0015,0956.4,+19.9,047,0094,1650905094,54.546 42,0011,0015,0956.4,+19.8,049,0106,1650905394,54.494 47,0018,0024,0956.2,+19.7,049,0090,1650905694,54.522 42,0017,0023,0956.7,+19.6,049,0109,1650905994,54.462 49,0014,0018,0956.5,+19.2,053,0103,1650906294,54.442 45,0013,0017,0956.4,+19.0,053,0126,1650906594,54.503 47,0016,0022,0956.5,+18.7,054,0115,1650906894,54.48 49,0011,0015,0956.6,+18.1,059,0115,1650907194,54.411 47,0011,0015,0956.7,+17.5,061,0138,1650907494,54.493 49,0021,0028,0956.9,+17.2,061,0105,1650907794,54.524 49,0013,0017,0957.1,+16.5,063,0112,1650908394,54.526 49,0009,0012,0957.1,+16.2,064,0125,1650908694,54.507 45,0012,0016,0957.1,+15.8,065,0118,1650908994,54.535 49,0012,0016,0957.2,+15.5,067,0115,1650909294,54.518 47,0019,0026,0957.5,+15.1,068,0103,1650910494,54.499 47,0018,0024,0957.5,+14.9,071,0115,1650910794,54.543 47,0014,0018,0957.8,+14.9,069,0091,1650911097,57.532 45,0016,0022,0957.6,+14.7,069,0135,1650911394,54.616 45,0013,0017,0958.1,+14.6,070,0118,1650911694,54.661 47,0017,0023,0958.0,+14.2,070,0120,1650911994,54.648 45,0010,0013,0957.9,+14.1,071,0100,1650912294,54.594 47,0014,0018,0957.9,+13.7,072,0106,1650912594,54.645 45,0020,0027,0958.2,+13.6,073,0120,1650912894,54.625 45,0012,0016,0957.9,+13.3,073,0110,1650913194,54.573 47,0010,0013,0958.0,+12.9,075,0115,1650913494,54.561 45,0010,0013,0958.3,+12.9,074,0117,1650913794,54.568 45,0011,0015,0957.9,+12.7,074,0119,1650914094,54.598 45,0007,0010,0958.1,+12.4,074,0123,1650914394,54.541 47,0009,0012,0958.3,+12.5,074,0118,1650914694,54.609 47,0009,0012,0958.4,+12.2,075,0107,1650914994,54.657 45,0008,0011,0958.3,+12.0,076,0123,1650915294,54.685 49,0008,0011,0958.1,+11.6,078,0112,1650915594,54.661 49,0007,0010,0958.3,+11.4,079,0095,1650915894,54.719 49,0007,0010,0958.5,+11.5,077,0119,1650916194,54.704 45,0009,0012,0958.5,+11.2,077,0109,1650916494,54.647 45,0007,0010,0958.5,+11.1,078,0125,1650916794,54.706 42,0006,0008,0958.2,+11.1,078,0112,1650917094,54.637 45,0008,0011,0958.4,+11.0,078,0107,1650917394,54.624 42,0006,0008,0958.5,+10.7,079,0105,1650917694,54.692 45,0006,0008,0958.5,+10.6,080,0104,1650917994,54.69 42,0008,0011,0958.4,+11.0,078,0113,1650918294,54.759 42,0005,0007,0959.0,+11.0,078,0132,1650918594,54.736 42,0007,0010,0958.8,+10.9,078,0113,1650918894,54.752 42,0005,0007,0959.0,+11.0,078,0107,1650919194,54.739 42,0008,0011,0959.0,+11.0,078,0099,1650919494,54.742 42,0005,0007,0958.8,+11.3,077,0108,1650919794,54.783 45,0009,0012,0958.8,+11.4,076,0089,1650920094,54.783 45,0004,0006,0958.7,+11.3,076,0136,1650920394,54.736 45,0005,0007,0958.9,+11.5,074,0120,1650920694,54.727 45,0003,0005,0958.7,+11.3,075,0107,1650920994,54.716 47,0005,0007,0959.0,+11.0,078,0113,1650921294,54.75 45,0007,0010,0959.0,+11.0,078,0121,1650921594,54.701 49,0005,0007,0959.1,+10.9,078,0110,1650921894,54.829 49,0005,0007,0959.1,+11.1,076,0115,1650922194,54.89 49,0007,0010,0958.8,+11.3,074,0121,1650922494,54.872 45,0005,0007,0959.1,+10.9,076,0110,1650922794,54.878 45,0003,0005,0959.0,+10.6,076,0117,1650923094,54.816 45,0003,0005,0958.9,+10.5,078,0119,1650923394,54.802 45,0007,0010,0959.0,+10.2,078,0132,1650923694,54.797 47,0005,0007,0959.0,+10.3,078,0110,1650923994,54.86 45,0004,0006,0958.9,+09.9,078,0096,1650924294,54.856 47,0005,0007,0959.2,+10.1,078,0127,1650924594,54.847 47,0008,0011,0959.2,+09.6,080,0113,1650924894,54.789 45,0008,0011,0958.8,+09.5,080,0097,1650925194,54.83 45,0006,0008,0959.1,+09.6,081,0119,1650925494,54.913 42,0003,0005,0959.1,+09.4,080,0107,1650925794,54.929 42,0005,0007,0959.2,+09.0,081,0111,1650926094,54.962 42,0009,0012,0959.2,+09.1,082,0125,1650926394,54.904 42,0004,0006,0959.1,+08.9,081,0107,1650926694,54.948 42,0008,0011,0959.0,+08.9,081,0117,1650926994,54.936 40,0003,0005,0958.8,+08.7,082,0099,1650927294,54.876 33,0005,0007,0959.1,+08.6,082,0102,1650927594,54.942 40,0006,0008,0959.2,+08.7,082,0109,1650927894,54.924 42,0010,0013,0958.8,+08.4,084,0090,1650928194,54.936 42,0004,0006,0959.2,+08.5,084,0109,1650928494,54.918 42,0008,0011,0958.8,+08.5,083,0113,1650928794,54.881 47,0005,0007,0959.0,+08.4,084,0095,1650929094,54.996 49,0005,0007,0958.9,+08.4,084,0112,1650929394,54.989 49,0007,0010,0959.3,+08.6,083,0109,1650929694,54.975 42,0008,0011,0959.2,+08.4,083,0123,1650929994,54.961 42,0003,0005,0959.1,+08.4,083,0126,1650930294,54.984 42,0003,0005,0959.3,+08.1,083,0114,1650930594,54.959 42,0003,0005,0959.4,+08.1,083,0115,1650930894,54.967 42,0007,0010,0959.4,+08.0,084,0123,1650931195,55.018 42,0007,0010,0959.4,+08.1,084,0101,1650931494,54.967 99,0003,0005,0959.4,+08.1,084,0108,1650931795,55.008 42,0034,0047,0959.3,+08.2,085,0106,1650932094,54.94 45,0043,0058,0959.4,+08.4,085,0120,1650932394,54.972 45,0028,0038,0959.3,+08.5,085,0126,1650932695,55.005 42,0011,0015,0959.4,+08.7,084,0106,1650932995,55.139 47,0006,0008,0959.3,+08.7,084,0116,1650933295,55.113 37,0007,0010,0959.6,+08.8,084,0106,1650933595,55.07 42,0008,0011,0959.5,+08.8,085,0117,1650933895,55.057 42,0004,0006,0959.6,+08.8,084,0120,1650934195,55.041 49,0004,0006,0959.3,+08.9,084,0113,1650934495,55.032 49,0004,0006,0959.5,+09.1,082,0111,1650934795,55.061 49,0004,0006,0959.6,+09.1,083,0116,1650935095,55.026 33,0006,0008,0959.1,+08.9,082,0112,1650935395,55.105 45,0008,0011,0959.1,+08.5,084,0097,1650935695,55.072 45,0005,0007,0959.5,+08.1,085,0100,1650935995,55.009 45,0003,0005,0959.3,+08.1,085,0126,1650936295,55.078 45,0003,0005,0959.2,+08.2,085,0113,1650936595,55.148 45,0004,0006,0959.6,+08.0,084,0100,1650936895,55.129 45,0003,0005,0959.4,+08.0,085,0104,1650937195,55.191 49,0004,0006,0959.4,+08.0,085,0106,1650937495,55.139 49,0003,0005,0959.4,+08.0,084,0114,1650937795,55.129 49,0004,0006,0959.4,+08.0,085,0109,1650938095,55.701 49,0003,0005,0959.5,+07.9,084,0110,1650938395,55.107 47,0002,0003,0959.2,+07.4,084,0124,1650938695,55.167 49,0009,0012,0959.3,+07.5,085,0108,1650938995,55.155 45,0003,0005,0959.3,+07.4,085,0110,1650939295,55.148 45,0006,0008,0959.5,+07.6,085,0115,1650939595,55.088 45,0005,0007,0959.3,+07.8,085,0117,1650939895,55.212 42,0005,0007,0959.3,+07.9,085,0097,1650940195,55.217 42,0003,0005,0959.7,+07.7,085,0128,1650940495,55.263 42,0003,0005,0959.4,+07.6,086,0114,1650940795,55.257 49,0005,0007,0959.3,+07.5,086,0117,1650941095,55.256 49,0011,0015,0959.4,+07.5,087,0121,1650941395,55.198 47,0005,0007,0959.5,+07.5,087,0088,1650941695,55.247 49,0006,0008,0959.7,+07.6,086,0110,1650941995,55.24 47,0004,0006,0959.4,+07.5,086,0131,1650942295,55.172 49,0003,0005,0959.5,+07.5,086,0122,1650942595,55.234 42,0003,0005,0959.8,+07.5,085,0123,1650942895,55.15 42,0004,0006,0959.7,+07.4,086,0124,1650943195,55.165 42,0009,0012,0960.0,+07.5,085,0114,1650943495,55.234 37,0003,0005,0960.1,+07.6,086,0130,1650943795,55.353 42,0008,0011,0959.9,+07.5,086,0113,1650944095,55.364 42,0007,0010,0960.1,+07.5,086,0129,1650944395,55.362 40,0015,0021,0960.1,+07.6,086,0111,1650944695,55.292 42,0008,0011,0960.2,+07.6,086,0120,1650944995,55.356 40,0010,0013,0960.1,+07.7,086,0122,1650945295,55.321 47,0007,0010,0960.2,+07.8,086,0117,1650945595,55.276 47,0003,0005,0960.1,+08.1,086,0132,1650945895,55.319 49,0004,0006,0960.0,+08.1,087,0101,1650946195,55.239 42,0003,0005,0960.3,+08.5,086,0116,1650946495,55.263 40,0005,0007,0960.2,+09.0,084,0110,1650946795,55.252 42,0004,0006,0960.6,+09.2,086,0102,1650947095,55.319 47,0006,0008,0960.6,+09.5,084,0114,1650947395,55.394 47,0003,0005,0960.5,+09.8,085,0105,1650947695,55.379 42,0005,0007,0960.7,+10.3,080,0104,1650947995,55.366 42,0003,0005,0960.7,+10.3,081,0101,1650948295,55.346 42,0005,0007,0960.5,+10.7,081,0091,1650948595,55.365 42,0003,0005,0960.4,+11.3,077,0120,1650948895,55.413 40,0002,0003,0960.6,+11.5,075,0107,1650949195,55.386 42,0002,0003,0960.8,+11.8,077,0113,1650949495,55.377 42,0004,0006,0960.4,+11.7,076,0118,1650949795,55.37 42,0004,0006,0960.7,+11.8,077,0118,1650950095,55.302 42,0006,0008,0960.9,+12.7,075,0105,1650950395,55.357 40,0002,0003,0960.6,+12.3,077,0106,1650950695,55.397 47,0009,0012,0960.8,+12.7,074,0108,1650950995,55.497 47,0010,0013,0960.8,+12.4,077,0112,1650951295,55.501 47,0030,0042,0960.8,+12.4,079,0125,1650951595,55.435 47,0026,0036,0960.9,+12.5,076,0126,1650951895,55.468 47,0020,0027,0960.8,+12.6,076,0095,1650952195,55.415 47,0022,0029,0960.9,+12.6,074,0127,1650952495,55.474 42,0024,0032,0961.0,+12.9,075,0109,1650952795,55.442 42,0021,0028,0960.7,+14.0,070,0113,1650953095,55.456 42,0021,0028,0960.5,+15.0,070,0124,1650953395,55.446 42,0012,0016,0960.7,+15.0,064,0105,1650953695,55.438 42,0008,0011,0960.7,+15.7,065,0096,1650953995,55.374 42,0008,0011,0960.7,+16.2,059,0103,1650954295,55.504 45,0005,0007,0961.0,+16.3,061,0133,1650954595,55.552 45,0007,0010,0960.7,+15.9,059,0102,1650954895,55.522 47,0005,0007,0960.7,+15.7,062,0103,1650955195,55.553 42,0007,0010,0960.8,+16.5,059,0106,1650955495,55.536 40,0006,0008,0960.6,+16.9,061,0109,1650955795,55.54 40,0006,0008,0960.5,+17.4,056,0103,1650956095,55.478 42,0005,0007,0960.5,+18.3,053,0095,1650956395,55.482 42,0002,0003,0960.5,+18.7,046,0102,1650956695,55.483 42,0003,0005,0960.4,+19.3,047,0119,1650956995,55.469 42,0002,0003,0960.7,+19.3,044,0119,1650957295,55.525 42,0004,0006,0960.6,+19.5,044,0120,1650957595,55.441 42,0004,0006,0960.6,+19.7,042,0129,1650957895,55.573 40,0005,0007,0960.7,+19.8,041,0110,1650958195,55.567 33,0003,0005,0960.5,+20.1,041,0107,1650958495,55.577 42,0004,0006,0960.6,+20.8,040,0101,1650958795,55.609 42,0006,0008,0960.8,+21.4,039,0103,1650959095,55.547 42,0002,0003,0960.3,+21.2,041,0123,1650959395,55.535 42,0003,0005,0960.6,+21.1,034,0099,1650959695,55.549 40,0002,0003,0960.5,+21.2,036,0112,1650959995,55.577 42,0002,0003,0960.3,+21.5,034,0096,1650960295,55.568 40,0002,0003,0960.5,+21.3,034,0099,1650960595,55.595 42,0002,0003,0960.3,+21.9,033,0099,1650960895,55.513 42,0002,0003,0960.6,+21.8,034,0127,1650961195,55.5 42,0003,0005,0960.4,+22.2,035,0111,1650961495,55.64 42,0002,0003,0960.7,+22.5,029,0095,1650961795,55.666 42,0003,0005,0960.4,+22.1,029,0123,1650962095,55.637 42,0001,0002,0960.7,+22.2,032,0116,1650962395,55.676 40,0002,0003,0960.4,+22.4,034,0101,1650962695,55.651 40,0005,0007,0960.3,+22.2,031,0118,1650963295,55.677 42,0002,0003,0960.3,+22.1,029,0110,1650963595,55.682 42,0002,0003,0960.4,+22.4,032,0106,1650963895,55.632 40,0002,0003,0960.5,+21.8,032,0115,1650964195,55.588 40,0003,0005,0960.5,+21.8,034,0102,1650964495,55.579 42,0004,0006,0960.5,+21.6,035,0117,1650964795,55.57 45,0002,0003,0960.5,+21.3,034,0121,1650965095,55.632 45,0002,0003,0960.4,+22.4,031,0133,1650965395,55.7 40,0002,0003,0960.4,+22.5,036,0119,1650965695,55.731 40,0003,0005,0960.4,+22.2,031,0106,1650965995,55.673 42,0001,0002,0960.3,+22.2,037,0103,1650966295,55.662 40,0004,0006,0960.5,+21.9,037,0103,1650966595,55.661 40,0001,0002,0960.6,+20.3,046,0116,1650967195,55.691 45,0001,0002,0960.4,+20.8,046,0117,1650967495,55.693 45,0002,0003,0960.3,+21.9,044,0107,1650967795,55.603 45,0002,0003,0960.2,+22.0,042,0119,1650968095,55.642 40,0002,0003,0960.4,+22.1,037,0129,1650968395,55.614 42,0002,0003,0960.3,+22.1,033,0091,1650968695,55.741 40,0001,0002,0960.2,+23.1,035,0130,1650968995,55.82 45,0003,0005,0960.4,+23.1,039,0104,1650969295,55.725 45,0002,0003,0960.0,+22.6,033,0115,1650969595,55.79 45,0005,0007,0960.2,+23.0,037,0100,1650969895,55.73 49,0003,0005,0960.3,+23.0,034,0111,1650970195,55.758 45,0002,0003,0960.1,+23.3,033,0113,1650970495,55.71 47,0007,0010,0960.3,+22.0,036,0118,1650970795,55.699 42,0003,0005,0960.3,+21.7,036,0096,1650971095,55.746 47,0003,0005,0960.4,+20.8,035,0108,1650971395,55.77 42,0002,0003,0960.4,+20.5,034,0116,1650971695,55.672 47,0003,0005,0959.9,+21.0,037,0104,1650971995,55.739 47,0004,0006,0960.0,+21.3,036,0122,1650972295,55.789 45,0002,0003,0960.3,+20.9,036,0119,1650972595,55.795 47,0002,0003,0960.2,+21.4,036,0125,1650972895,55.861 47,0002,0003,0960.2,+21.5,033,0112,1650973195,55.795 49,0003,0005,0960.1,+21.4,033,0123,1650973495,55.835 42,0002,0003,0960.1,+21.3,036,0114,1650973795,55.833 42,0005,0007,0960.3,+21.2,034,0114,1650974095,55.783 42,0002,0003,0960.2,+21.2,037,0106,1650974395,55.768 40,0004,0006,0960.2,+21.7,037,0106,1650974695,55.753 40,0003,0005,0960.0,+21.9,037,0099,1650974995,55.722 42,0002,0003,0959.9,+21.3,038,0105,1650976195,55.859 42,0001,0002,0959.9,+21.0,038,0102,1650976495,55.856 45,0002,0003,0960.1,+21.1,038,0109,1650976795,55.901 42,0004,0006,0959.9,+21.0,040,0116,1650977095,55.855 45,0002,0003,0960.2,+20.8,040,0094,1650977395,55.892 45,0002,0003,0960.3,+20.4,037,0115,1650977695,55.882 45,0002,0003,0960.1,+20.1,042,0125,1650977995,55.826 42,0002,0003,0960.3,+19.8,042,0124,1650978295,55.842 42,0002,0003,0959.8,+19.9,039,0108,1650978595,55.863 45,0005,0007,0959.7,+19.3,047,0110,1650978895,55.787 42,0002,0003,0960.0,+18.7,052,0123,1650979195,55.853 42,0004,0006,0959.8,+18.0,055,0109,1650979795,55.922 42,0004,0006,0960.1,+17.9,054,0118,1650980095,55.899 42,0002,0003,0960.1,+17.8,057,0111,1650980395,55.951 42,0008,0011,0960.2,+17.9,057,0107,1650980695,55.949 45,0005,0007,0960.4,+17.9,056,0123,1650980995,55.956 42,0002,0003,0960.4,+18.1,053,0142,1650981295,55.883 37,0003,0005,0960.6,+17.9,052,0113,1650981595,55.923 42,0002,0003,0960.4,+17.6,053,0113,1650981895,55.862 45,0001,0002,0960.9,+17.4,052,0126,1650982195,55.849 40,0004,0006,0960.8,+16.3,056,0107,1650982795,55.895 35,0003,0005,0961.2,+15.7,060,0142,1650983095,55.899 42,0006,0008,0961.2,+15.4,060,0127,1650983396,56.019 35,0003,0005,0961.0,+14.9,066,0118,1650983696,56.029 40,0002,0003,0961.1,+14.6,066,0122,1650983996,56.018 37,0003,0005,0961.4,+14.2,068,0124,1650984295,55.944 35,0002,0003,0961.6,+14.4,065,0121,1650984595,55.999 33,0010,0013,0961.6,+14.0,071,0139,1650984895,55.937 30,0005,0007,0961.6,+13.7,076,0123,1650985495,55.899 35,0005,0007,0961.5,+13.4,079,0147,1650985795,55.897 37,0004,0006,0961.2,+13.8,078,0146,1650986095,55.92 35,0005,0007,0961.0,+14.5,075,0131,1650987296,56.047 35,0004,0006,0960.8,+15.0,078,0142,1650987596,56.028 33,0003,0005,0960.9,+14.7,073,0131,1650988196,56.066 35,0003,0005,0961.1,+14.9,073,0130,1650988496,56.002 33,0004,0006,0961.4,+15.1,074,0136,1650988796,56 33,0003,0005,0961.1,+15.1,076,0123,1650989095,55.984 35,0001,0002,0961.0,+14.7,071,0128,1650989396,56.006 99,0004,0006,0961.0,+14.0,080,0118,1650989995,55.976 33,0003,0005,0961.2,+13.6,083,0113,1650990296,56.004 33,0003,0005,0961.1,+13.7,078,0128,1650990596,56.101 35,0009,0012,0961.5,+13.0,083,0133,1650991196,56.152 30,0003,0005,0961.2,+13.1,083,0122,1650991496,56.074 35,0004,0006,0961.1,+13.1,084,0120,1650991796,56.067 33,0003,0005,0961.5,+12.9,084,0106,1650992096,56.15 35,0004,0006,0961.4,+12.9,084,0115,1650992396,56.067 40,0005,0007,0961.4,+12.7,086,0117,1650992696,56.132 40,0004,0006,0961.4,+12.9,085,0125,1650992996,56.073 37,0003,0005,0961.3,+12.8,085,0108,1650993296,56.092 35,0005,0007,0961.5,+12.8,084,0123,1650993596,56.058 33,0005,0007,0961.6,+12.8,084,0102,1650993896,56.142 35,0004,0006,0961.3,+12.7,085,0102,1650994196,56.201 35,0004,0006,0961.8,+12.7,085,0122,1650994496,56.236 35,0005,0007,0961.6,+12.7,086,0120,1650994796,56.233 35,0004,0006,0962.0,+12.8,087,0113,1650995096,56.229 35,0005,0007,0961.9,+12.7,086,0138,1650995396,56.207 35,0007,0010,0961.9,+12.8,085,0137,1650995696,56.217 35,0005,0007,0962.0,+12.6,087,0128,1650995996,56.143 35,0006,0008,0962.2,+12.6,087,0132,1650996296,56.197 35,0005,0007,0962.3,+12.7,087,0132,1650996596,56.21 33,0006,0008,0962.3,+12.8,084,0134,1650996896,56.209 33,0004,0006,0962.3,+12.8,082,0126,1650997196,56.109 35,0003,0005,0962.5,+12.9,081,0148,1650997496,56.255 35,0007,0010,0962.4,+12.8,082,0130,1650997796,56.354 35,0003,0005,0962.7,+12.7,082,0138,1650998096,56.305 37,0004,0006,0962.6,+12.7,082,0120,1650998396,56.302 40,0002,0003,0962.5,+12.9,078,0131,1650998696,56.28 40,0003,0005,0962.0,+13.0,076,0114,1650998996,56.285 30,0003,0005,0962.4,+13.3,071,0127,1650999296,56.27 37,0004,0006,0962.0,+12.7,081,0152,1650999596,56.263 33,0003,0005,0961.8,+12.6,080,0129,1650999896,56.342 35,0002,0003,0962.0,+12.4,078,0145,1651000196,56.257 35,0003,0005,0962.2,+12.2,082,0113,1651000496,56.188 35,0004,0006,0961.8,+12.6,077,0128,1651000796,56.233 35,0004,0006,0962.0,+12.4,080,0123,1651001096,56.313 35,0002,0003,0961.8,+12.5,079,0138,1651001396,56.336 37,0004,0006,0961.9,+12.7,076,0132,1651001696,56.367 37,0002,0003,0962.1,+12.7,076,0108,1651001996,56.367 35,0003,0005,0962.5,+13.0,072,0138,1651002296,56.372 37,0002,0003,0962.3,+12.9,074,0114,1651002596,56.329 35,0002,0003,0962.6,+13.0,072,0147,1651002896,56.372 37,0004,0006,0962.4,+12.8,075,0116,1651003196,56.359 33,0003,0005,0962.4,+12.6,079,0116,1651003497,57.35 35,0002,0003,0962.5,+12.8,073,0137,1651003796,56.351 37,0004,0006,0962.5,+12.4,082,0135,1651004096,56.282 37,0002,0003,0962.6,+12.0,084,0115,1651004396,56.35 37,0002,0003,0962.8,+12.0,083,0127,1651004696,56.414 35,0003,0005,0962.4,+11.9,085,0128,1651004996,56.454 35,0004,0006,0962.5,+11.8,086,0131,1651005296,56.449 35,0003,0005,0962.7,+11.8,084,0114,1651005596,56.409 37,0003,0005,0962.5,+12.2,079,0137,1651005896,56.436 37,0003,0005,0962.5,+12.2,080,0123,1651006196,56.437 37,0002,0003,0962.4,+11.9,083,0115,1651006496,56.37 40,0002,0003,0962.4,+11.9,083,0116,1651006796,56.494 37,0003,0005,0962.6,+11.7,086,0148,1651007096,56.371 37,0003,0005,0962.2,+11.5,086,0121,1651007396,56.345 40,0003,0005,0962.0,+11.4,087,0112,1651007696,56.41 40,0003,0005,0962.0,+11.3,086,0124,1651007996,56.44 40,0003,0005,0962.0,+11.3,086,0127,1651008296,56.464 37,0003,0005,0961.9,+11.3,087,0112,1651008596,56.539 37,0003,0005,0961.7,+11.0,087,0117,1651008896,56.486 35,0003,0005,0961.6,+10.9,088,0096,1651009196,56.519 33,0003,0005,0961.3,+10.9,087,0101,1651009496,56.467 35,0003,0005,0961.3,+10.9,086,0123,1651009796,56.461 33,0004,0006,0961.1,+10.9,086,0125,1651010096,56.473 33,0002,0003,0961.3,+11.0,085,0097,1651010396,56.494 28,0002,0003,0961.2,+11.5,080,0117,1651010696,56.491 30,0004,0006,0961.5,+12.1,075,0119,1651010996,56.431 35,0004,0006,0961.7,+11.5,082,0106,1651011296,56.416 35,0003,0005,0961.5,+11.2,082,0122,1651011596,56.47 37,0003,0005,0961.4,+10.7,086,0096,1651011896,56.472 40,0004,0006,0961.6,+10.4,085,0110,1651012196,56.545 40,0004,0006,0961.3,+10.2,085,0114,1651012496,56.527 40,0002,0003,0961.4,+09.8,086,0123,1651012796,56.536 37,0003,0005,0961.4,+09.6,086,0095,1651013096,56.577 40,0003,0005,0961.6,+09.7,086,0094,1651013396,56.526 40,0003,0005,0961.2,+09.2,086,0115,1651013696,56.52 40,0003,0005,0961.5,+09.1,086,0110,1651013996,56.516 40,0002,0003,0961.4,+09.0,087,0113,1651014296,56.577 37,0003,0005,0961.1,+08.8,086,0101,1651014596,56.576 37,0003,0005,0961.1,+08.5,086,0111,1651014896,56.505 37,0004,0006,0961.3,+08.5,086,0118,1651015196,56.495 40,0003,0005,0961.2,+08.4,087,0115,1651015496,56.569 40,0004,0006,0961.4,+08.3,087,0122,1651015796,56.621 37,0004,0006,0961.2,+08.3,087,0121,1651016096,56.634 37,0003,0005,0961.3,+08.4,088,0129,1651016396,56.692 40,0003,0005,0961.2,+08.0,087,0114,1651016696,56.671 37,0002,0003,0961.0,+07.9,087,0112,1651016996,56.613 40,0003,0005,0961.1,+08.0,088,0083,1651017296,56.592 40,0002,0003,0961.5,+07.8,087,0109,1651017596,56.614 40,0003,0005,0961.4,+07.9,088,0098,1651017896,56.649 33,0003,0005,0961.2,+07.6,087,0124,1651018196,56.567 35,0002,0003,0961.2,+07.6,088,0101,1651018496,56.626 35,0004,0006,0961.1,+07.5,087,0096,1651018796,56.587 40,0003,0005,0961.2,+07.6,088,0124,1651019096,56.702 42,0004,0006,0961.4,+07.4,087,0113,1651019396,56.693 40,0002,0003,0961.1,+07.3,087,0126,1651019696,56.698 40,0003,0005,0961.1,+07.4,088,0136,1651019996,56.692 40,0002,0003,0961.0,+07.3,088,0096,1651020296,56.746 40,0005,0007,0961.1,+07.2,088,0122,1651020596,56.683 37,0002,0003,0960.9,+07.3,088,0116,1651020896,56.668 35,0004,0006,0960.9,+07.3,089,0099,1651021196,56.67 37,0005,0007,0961.1,+07.5,089,0101,1651021496,56.714 40,0003,0005,0961.0,+07.3,089,0110,1651021796,56.684 42,0002,0003,0960.9,+07.3,089,0113,1651022096,56.691 40,0003,0005,0961.1,+07.3,089,0132,1651022396,56.657 40,0002,0003,0961.0,+06.9,088,0116,1651022696,56.759 40,0003,0005,0961.3,+07.0,088,0109,1651022996,56.854 37,0002,0003,0961.0,+06.8,088,0121,1651023296,56.769 40,0002,0003,0961.2,+07.0,088,0094,1651023596,56.846 42,0004,0006,0960.9,+06.9,088,0107,1651023896,56.834 42,0003,0005,0961.0,+06.8,088,0106,1651024196,56.828 37,0002,0003,0961.2,+06.7,088,0123,1651024496,56.851 37,0003,0005,0961.0,+06.9,089,0101,1651024796,56.738 40,0003,0005,0961.3,+06.7,088,0114,1651025096,56.804 40,0002,0003,0961.3,+06.7,089,0112,1651025396,56.78 40,0003,0005,0961.2,+06.7,088,0117,1651025696,56.732 30,0003,0005,0961.1,+06.6,088,0097,1651026296,56.837 33,0002,0003,0961.3,+06.4,088,0105,1651026596,56.856 30,0003,0005,0961.1,+06.5,088,0120,1651026896,56.844 40,0004,0006,0961.1,+06.5,088,0103,1651027196,56.894 42,0003,0005,0961.4,+06.3,088,0122,1651027496,56.892 42,0002,0003,0961.3,+06.5,088,0118,1651027796,56.834 40,0004,0006,0961.1,+06.9,089,0118,1651028096,56.834 42,0002,0003,0961.3,+06.2,088,0118,1651028396,56.819 42,0002,0003,0961.1,+06.2,088,0105,1651028696,56.813 40,0002,0003,0961.4,+06.1,088,0110,1651028996,56.871 40,0002,0003,0961.4,+06.2,088,0076,1651029296,56.825 42,0002,0003,0961.3,+06.3,088,0116,1651029596,56.81 42,0003,0005,0961.5,+06.2,088,0122,1651029896,56.938 42,0003,0005,0961.6,+06.3,088,0094,1651030196,56.964 42,0003,0005,0961.8,+06.2,088,0111,1651030496,56.999 35,0003,0005,0961.7,+06.1,088,0107,1651030796,56.938 37,0003,0005,0961.6,+06.1,088,0105,1651031096,56.937 33,0003,0005,0961.7,+06.3,088,0118,1651031396,56.93 35,0003,0005,0961.6,+06.1,088,0086,1651031696,56.97 35,0003,0005,0961.9,+06.3,088,0129,1651031996,56.967 37,0006,0008,0961.9,+06.4,088,0114,1651032296,56.898 40,0003,0005,0961.6,+06.5,088,0111,1651032596,56.963 40,0003,0005,0962.1,+06.7,089,0102,1651032896,56.938 37,0005,0007,0962.1,+07.0,089,0124,1651033196,56.937 35,0003,0005,0962.1,+07.5,089,0128,1651033496,56.996 35,0003,0005,0961.8,+07.9,089,0109,1651033797,57.072 35,0003,0005,0962.2,+08.1,089,0104,1651034097,57.077 35,0003,0005,0962.1,+08.5,088,0125,1651034397,57.056 40,0004,0006,0962.0,+09.1,089,0107,1651034697,57.006 40,0003,0005,0962.2,+09.5,087,0111,1651034997,57.04 37,0004,0006,0962.2,+10.0,085,0108,1651035297,57.029 37,0002,0003,0961.9,+10.5,087,0115,1651035596,56.995 35,0004,0006,0962.1,+10.7,086,0107,1651035897,57.037 33,0003,0005,0962.6,+11.1,082,0097,1651036196,56.983 33,0003,0005,0962.3,+12.0,081,0102,1651036496,56.971 30,0002,0003,0962.4,+11.9,079,0124,1651036796,56.96 30,0002,0003,0962.3,+12.9,077,0113,1651037097,57.099 28,0004,0006,0962.2,+13.4,073,0114,1651037397,57.153 25,0004,0006,0962.2,+13.2,080,0114,1651037697,57.084 28,0002,0003,0962.3,+13.7,071,0116,1651037997,57.118 28,0008,0011,0962.3,+14.0,075,0120,1651038297,57.1 25,0005,0007,0962.7,+14.2,076,0106,1651038597,57.075 28,0008,0011,0962.6,+14.6,073,0117,1651038897,57.069 28,0009,0012,0962.4,+15.0,074,0123,1651039197,57.051 28,0010,0013,0962.5,+15.1,070,0110,1651039497,57.095 99,0010,0013,0962.5,+15.5,070,0123,1651039797,57.175 28,0009,0012,0962.7,+15.7,064,0104,1651040097,57.082 28,0008,0011,0962.9,+15.8,066,0137,1651040397,57.052 30,0006,0008,0962.7,+16.0,064,0113,1651040697,57.16 30,0005,0007,0962.8,+16.2,062,0103,1651040997,57.176 30,0004,0006,0963.0,+16.9,062,0109,1651041297,57.168 30,0008,0011,0962.7,+17.1,059,0094,1651041597,57.155 30,0005,0007,0962.7,+17.5,063,0119,1651041897,57.195 33,0004,0006,0962.9,+18.0,059,0133,1651042197,57.127 33,0005,0007,0962.6,+17.8,056,0123,1651042497,57.145 35,0004,0006,0962.8,+18.5,056,0110,1651042797,57.134 35,0003,0005,0962.6,+18.6,053,0114,1651043097,57.166 33,0005,0007,0962.4,+18.9,053,0123,1651043397,57.106 25,0003,0005,0962.4,+19.3,057,0114,1651043697,57.158 37,0002,0003,0962.7,+19.8,050,0107,1651043997,57.139 37,0001,0002,0962.4,+19.6,047,0124,1651044297,57.229 37,0002,0003,0962.5,+19.7,047,0108,1651044597,57.217 35,0001,0002,0962.9,+20.1,044,0111,1651044897,57.232 37,0001,0002,0962.5,+20.6,045,0114,1651045197,57.219 35,0001,0002,0962.8,+20.8,045,0100,1651045497,57.253 35,0001,0002,0962.4,+20.7,048,0130,1651045797,57.242 35,0002,0003,0962.4,+21.0,043,0108,1651046097,57.24 37,0002,0003,0962.6,+21.6,046,0112,1651046697,57.171 42,0003,0005,0962.2,+21.8,045,0130,1651047297,57.213 37,0002,0003,0962.2,+22.0,042,0110,1651047597,57.204 37,0001,0002,0962.3,+22.2,038,0132,1651047897,57.281 40,0001,0002,0962.1,+22.5,042,0119,1651048197,57.337 37,0002,0003,0962.3,+22.2,041,0115,1651048497,57.323 37,0002,0003,0962.4,+22.9,045,0121,1651048797,57.34 37,0004,0006,0961.9,+22.8,039,0107,1651049097,57.258 37,0004,0006,0962.1,+22.7,040,0111,1651049397,57.246 40,0005,0007,0962.1,+22.7,039,0102,1651049697,57.312 37,0004,0006,0961.9,+22.8,038,0099,1651049997,57.289 37,0004,0006,0961.8,+23.0,041,0120,1651050297,57.283 37,0006,0008,0961.7,+23.1,037,0138,1651050597,57.237 40,0008,0011,0961.9,+22.8,037,0112,1651050897,57.223 40,0004,0006,0961.9,+23.2,041,0100,1651051197,57.256 40,0004,0006,0961.7,+23.8,036,0115,1651051497,57.336 40,0002,0003,0961.9,+23.9,041,0105,1651051797,57.391 42,0004,0006,0961.8,+23.8,036,0099,1651052397,57.386 40,0003,0005,0961.6,+23.7,035,0111,1651052697,57.327 40,0005,0007,0961.7,+23.9,039,0113,1651052997,57.317 42,0004,0006,0961.5,+23.9,038,0095,1651053297,57.359 42,0003,0005,0961.8,+23.9,038,0131,1651053597,57.313 42,0003,0005,0961.4,+23.7,038,0091,1651053897,57.292 42,0003,0005,0961.7,+23.4,034,0126,1651054197,57.284 42,0003,0005,0961.5,+23.6,036,0122,1651054497,57.265 42,0005,0007,0961.3,+24.0,039,0120,1651054797,57.251 42,0005,0007,0961.5,+23.7,033,0108,1651055097,57.399 42,0005,0007,0961.3,+24.9,035,0127,1651055397,57.407 42,0008,0011,0961.1,+24.6,038,0121,1651055997,57.442 42,0006,0008,0961.5,+24.8,033,0104,1651056297,57.433 45,0002,0003,0961.2,+24.7,037,0121,1651056597,57.438 42,0002,0003,0961.4,+25.1,032,0098,1651056897,57.418 99,0003,0005,0961.3,+25.4,035,0109,1651057197,57.371 42,0003,0005,0961.5,+25.2,030,0110,1651057497,57.401 42,0005,0007,0961.0,+25.2,032,0106,1651057797,57.368 40,0002,0003,0961.1,+25.5,033,0120,1651058097,57.342 42,0002,0003,0960.9,+25.1,031,0105,1651058397,57.385 37,0003,0005,0961.0,+24.5,031,0123,1651058697,57.406 47,0003,0005,0961.1,+24.8,031,0133,1651058997,57.457 47,0006,0008,0961.0,+24.1,032,0103,1651059297,57.521 47,0005,0007,0961.1,+24.2,033,0117,1651059597,57.5 37,0009,0012,0961.2,+23.6,030,0115,1651059897,57.499 40,0003,0005,0961.2,+23.7,034,0114,1651060197,57.502 40,0004,0006,0961.3,+23.2,034,0110,1651060497,57.477 45,0003,0005,0961.1,+22.7,036,0128,1651060797,57.467 45,0003,0005,0961.2,+22.3,037,0127,1651061097,57.459 47,0005,0007,0961.6,+21.4,042,0102,1651061397,57.433 42,0002,0003,0961.6,+18.7,055,0125,1651062297,57.431 45,0005,0007,0961.6,+18.8,056,0106,1651062597,57.486 42,0003,0005,0961.9,+19.0,056,0118,1651062897,57.51 45,0005,0007,0961.8,+19.3,050,0121,1651063197,57.533 45,0005,0007,0961.6,+19.3,050,0127,1651063497,57.545 47,0004,0006,0961.4,+19.7,051,0105,1651063797,57.529 45,0005,0007,0961.4,+21.4,049,0113,1651064697,57.441 45,0005,0007,0961.5,+21.0,052,0086,1651064997,57.436 45,0007,0010,0961.4,+21.2,054,0117,1651065297,57.487 47,0006,0008,0961.8,+21.5,046,0119,1651065597,57.402 45,0005,0007,0961.5,+21.4,046,0117,1651065897,57.51 45,0004,0006,0962.0,+20.8,048,0095,1651066197,57.54 45,0005,0007,0961.5,+20.3,046,0099,1651066497,57.565 45,0003,0005,0961.5,+19.9,052,0098,1651066797,57.598 45,0002,0003,0961.4,+19.9,051,0112,1651067097,57.588 45,0002,0003,0961.8,+19.4,055,0116,1651067397,57.596 45,0003,0005,0961.7,+19.5,054,0098,1651067697,57.561 45,0007,0010,0961.5,+19.1,052,0132,1651067997,57.562 45,0003,0005,0961.7,+18.8,054,0099,1651068297,57.499 45,0003,0005,0961.8,+18.6,054,0126,1651068597,57.563 45,0003,0005,0961.7,+18.6,054,0119,1651068897,57.496 47,0004,0006,0961.9,+18.5,053,0139,1651069197,57.49 42,0003,0005,0961.7,+18.3,055,0104,1651069497,57.546 45,0002,0003,0961.9,+18.5,057,0111,1651069797,57.637 47,0003,0005,0961.8,+18.5,052,0097,1651070097,57.652 47,0002,0003,0961.5,+18.5,054,0105,1651070397,57.621 47,0003,0005,0961.4,+19.5,057,0108,1651070697,57.651 45,0002,0003,0961.5,+19.9,052,0116,1651070997,57.653 45,0003,0005,0961.3,+20.4,053,0103,1651071297,57.588 45,0003,0005,0961.1,+20.5,047,0105,1651071597,57.543 47,0002,0003,0961.4,+20.3,048,0123,1651072197,57.579 45,0002,0003,0961.2,+19.8,051,0107,1651072797,57.607 47,0003,0005,0961.2,+18.9,054,0102,1651073097,57.605 47,0002,0003,0961.1,+17.9,055,0103,1651073997,57.667 45,0005,0007,0961.2,+17.9,057,0122,1651074297,57.668 45,0002,0003,0961.6,+17.7,058,0098,1651074597,57.654 45,0002,0003,0961.6,+17.7,057,0099,1651074897,57.624 45,0002,0003,0961.5,+17.4,058,0106,1651075197,57.623 42,0003,0005,0961.3,+17.2,058,0096,1651075497,57.605 42,0002,0003,0961.5,+16.8,061,0112,1651076097,57.594 45,0002,0003,0961.7,+16.5,063,0110,1651076397,57.644 37,0002,0003,0961.6,+16.1,066,0127,1651076697,57.722 42,0002,0003,0961.7,+15.9,066,0097,1651076997,57.715 45,0003,0005,0961.7,+15.8,068,0109,1651077597,57.788 47,0003,0005,0961.6,+15.5,071,0098,1651078197,57.746 45,0004,0006,0961.8,+15.3,075,0115,1651078497,57.689 49,0004,0006,0961.8,+15.4,075,0124,1651078797,57.689 47,0004,0006,0961.9,+15.4,075,0142,1651079097,57.734 45,0004,0006,0961.9,+15.2,078,0131,1651079397,57.666 37,0004,0006,0962.1,+14.9,081,0123,1651079697,57.654 35,0004,0006,0962.2,+14.7,082,0121,1651079997,57.661 33,0005,0007,0962.6,+14.9,078,0124,1651080297,57.733 99,0007,0010,0962.2,+14.9,079,0132,1651081497,57.775 37,0005,0007,0962.0,+15.2,076,0123,1651081797,57.779 37,0005,0007,0962.4,+15.3,076,0100,1651082097,57.765 40,0005,0007,0962.1,+15.1,078,0127,1651082398,58.803 35,0006,0008,0962.3,+15.2,077,0116,1651082697,57.789 42,0006,0008,0962.1,+15.1,075,0145,1651083598,58.764 37,0011,0015,0961.8,+15.2,074,0120,1651083898,58.847 33,0012,0016,0961.9,+15.3,073,0109,1651084197,57.862 33,0007,0010,0962.2,+15.1,074,0126,1651084797,57.895 33,0008,0011,0962.1,+13.9,081,0113,1651085397,57.856 35,0009,0012,0961.8,+13.4,082,0108,1651085998,58.851 33,0008,0011,0962.0,+12.8,084,0094,1651086597,57.852 33,0008,0011,0962.0,+12.6,084,0121,1651086897,57.793 33,0006,0008,0962.2,+12.4,085,0116,1651087197,57.778 35,0012,0016,0961.9,+12.5,085,0111,1651087797,57.972 33,0007,0010,0961.6,+12.3,087,0115,1651088397,57.913 37,0009,0012,0961.8,+12.1,086,0136,1651089297,57.879 33,0009,0012,0961.9,+11.7,086,0100,1651089897,57.89 37,0011,0015,0961.8,+11.6,086,0119,1651090497,57.905 42,0012,0016,0961.9,+11.6,088,0112,1651090797,57.858 37,0015,0021,0961.8,+11.9,088,0117,1651091097,57.982 33,0012,0016,0961.8,+11.9,088,0139,1651091398,58.055 35,0012,0016,0961.8,+11.7,088,0123,1651091697,57.972 33,0009,0012,0961.5,+11.7,087,0103,1651091998,58.027 33,0014,0018,0961.6,+11.7,088,0107,1651092297,57.977 35,0009,0012,0961.6,+11.4,087,0113,1651092598,58.022 33,0008,0011,0961.8,+11.6,087,0119,1651092897,57.97 33,0009,0012,0961.3,+11.4,088,0104,1651093197,57.947 35,0013,0017,0961.8,+11.6,088,0116,1651093497,57.93 30,0008,0011,0961.5,+11.1,087,0116,1651093797,57.954 40,0010,0013,0961.4,+11.3,088,0129,1651094100,0.573 40,0011,0015,0961.7,+11.2,088,0117,1651094397,57.976 33,0009,0012,0961.6,+10.7,087,0108,1651095298,58.053 33,0009,0012,0961.8,+10.5,088,0099,1651096198,58.044 35,0008,0011,0961.6,+10.3,088,0111,1651096498,58.033 40,0010,0013,0961.6,+10.4,088,0115,1651096798,58.038 42,0011,0015,0961.5,+10.2,088,0114,1651097400,0.585 28,0009,0012,0961.6,+10.1,088,0088,1651097998,58.006 33,0008,0011,0961.4,+10.0,088,0102,1651098598,58.127 33,0008,0011,0961.5,+10.0,089,0112,1651098898,58.139 35,0013,0017,0961.6,+10.0,089,0113,1651099198,58.123 35,0011,0015,0961.4,+09.9,089,0110,1651099498,58.101 33,0009,0012,0961.4,+09.6,088,0147,1651099798,58.162 40,0010,0013,0961.2,+09.6,088,0116,1651100998,58.088 40,0009,0012,0961.4,+09.5,088,0114,1651101298,58.095 33,0009,0012,0961.1,+09.4,088,0112,1651101898,58.21 33,0009,0012,0961.5,+09.3,089,0132,1651102198,58.218 37,0010,0013,0961.3,+09.2,088,0092,1651102501,1.109 35,0009,0012,0961.2,+09.2,088,0126,1651102798,58.22 33,0006,0008,0961.5,+09.2,089,0123,1651103698,58.239 33,0010,0013,0961.4,+09.1,089,0108,1651103998,58.188 35,0012,0016,0961.6,+09.3,089,0113,1651104598,58.213 35,0009,0012,0961.9,+09.5,089,0107,1651104898,58.17 35,0013,0017,0962.0,+09.6,089,0110,1651105198,58.158 35,0008,0011,0962.2,+09.2,088,0120,1651106998,58.322 35,0010,0013,0962.3,+09.3,089,0106,1651107298,58.309 40,0015,0021,0962.7,+09.8,089,0114,1651107898,58.3 37,0010,0013,0962.8,+09.9,088,0125,1651108498,58.294 30,0013,0017,0962.9,+10.6,089,0114,1651108798,58.276 30,0015,0021,0962.9,+10.9,089,0119,1651109098,58.357 33,0011,0015,0963.0,+11.1,089,0122,1651109398,58.41 33,0017,0023,0963.2,+10.9,088,0107,1651109698,58.415 33,0010,0013,0963.1,+10.9,088,0122,1651109998,58.35 33,0012,0016,0963.1,+11.1,088,0108,1651110298,58.394 42,0013,0017,0963.3,+11.1,088,0108,1651110598,58.33 40,0013,0017,0963.1,+11.0,088,0111,1651110898,58.342 40,0011,0015,0963.2,+11.0,088,0092,1651111198,58.366 33,0009,0012,0963.2,+11.0,088,0112,1651111498,58.317 30,0013,0017,0963.2,+11.1,089,0118,1651111798,58.303 33,0012,0016,0963.2,+11.2,089,0123,1651112098,58.348 33,0011,0015,0963.1,+11.1,088,0109,1651112398,58.29 33,0012,0016,0963.4,+11.2,088,0108,1651112698,58.418 30,0012,0016,0963.2,+11.1,088,0114,1651112998,58.415 42,0010,0013,0963.4,+11.2,088,0115,1651113298,58.404 40,0009,0012,0963.4,+11.2,088,0109,1651113598,58.455 40,0008,0011,0963.4,+11.2,088,0125,1651113898,58.406 33,0009,0012,0963.4,+11.2,089,0124,1651114198,58.462 35,0008,0011,0963.5,+11.3,089,0087,1651114498,58.395 33,0010,0013,0963.5,+11.3,089,0112,1651114798,58.38 40,0009,0012,0963.7,+11.4,089,0102,1651115098,58.424 40,0009,0012,0963.6,+11.3,089,0110,1651115398,58.356 40,0010,0013,0963.6,+11.4,089,0126,1651115698,58.422 40,0009,0012,0963.7,+11.4,088,0087,1651115998,58.36 37,0010,0013,0963.7,+11.4,088,0105,1651116298,58.489 40,0011,0015,0963.8,+11.5,089,0113,1651116598,58.495 30,0007,0010,0963.9,+11.5,088,0107,1651116898,58.531 33,0008,0011,0963.9,+11.5,089,0103,1651117198,58.5 30,0009,0012,0963.9,+11.5,088,0113,1651117498,58.485 35,0008,0011,0964.2,+11.5,089,0091,1651117798,58.523 33,0010,0013,0964.1,+11.5,089,0116,1651118098,58.463 28,0013,0017,0964.0,+11.5,089,0105,1651118398,58.429 35,0010,0013,0964.2,+11.6,089,0130,1651118698,58.459 37,0011,0015,0964.2,+11.7,089,0103,1651118998,58.491 99,0011,0015,0964.0,+11.7,089,0110,1651119298,58.478 33,0011,0015,0964.1,+11.7,089,0120,1651119598,58.415 33,0010,0013,0964.3,+11.8,089,0114,1651119898,58.549 35,0012,0016,0964.1,+11.9,088,0114,1651120198,58.537 33,0007,0010,0964.1,+12.0,088,0107,1651120498,58.552 30,0009,0012,0964.3,+12.0,088,0109,1651120798,58.526 33,0013,0017,0964.4,+12.1,088,0095,1651121098,58.583 33,0012,0016,0964.6,+12.1,088,0114,1651121398,58.555 33,0012,0016,0964.4,+11.9,089,0100,1651121698,58.58 40,0010,0013,0964.3,+11.9,088,0117,1651121998,58.576 28,0013,0017,0964.3,+12.0,088,0104,1651122298,58.515 99,0013,0017,0964.4,+12.1,088,0097,1651122598,58.552 33,0011,0015,0964.8,+12.2,088,0135,1651122898,58.502 28,0011,0015,0964.5,+12.1,088,0098,1651123198,58.493 25,0013,0017,0964.6,+12.1,088,0113,1651123498,58.565 30,0012,0016,0964.6,+12.2,088,0105,1651123798,58.694 28,0011,0015,0964.7,+12.2,088,0120,1651124098,58.632 40,0012,0016,0964.6,+12.2,087,0115,1651124398,58.618 40,0014,0018,0965.0,+12.3,088,0112,1651124698,58.656 37,0008,0011,0964.9,+12.2,086,0100,1651124998,58.605 30,0004,0006,0965.3,+12.1,082,0106,1651125298,58.649 30,0001,0002,0964.9,+11.8,082,0110,1651125598,58.642 33,0001,0002,0965.1,+11.7,082,0105,1651125898,58.638 37,0001,0002,0965.0,+11.7,082,0098,1651126498,58.632 30,0000,0001,0965.2,+11.6,080,0120,1651127098,58.702 30,0000,0001,0965.6,+11.6,080,0131,1651127398,58.705 33,0000,0001,0965.5,+11.5,081,0116,1651127998,58.726 28,0001,0002,0965.4,+11.5,080,0116,1651128298,58.749 30,0001,0002,0965.5,+11.4,081,0120,1651128598,58.675 30,0001,0002,0965.6,+11.4,081,0105,1651128898,58.673 30,0001,0002,0965.5,+11.4,079,0123,1651129198,58.699 30,0000,0001,0966.0,+11.3,079,0121,1651129498,58.703 37,0001,0002,0965.7,+11.2,079,0107,1651129798,58.691 40,0001,0002,0965.6,+11.2,079,0109,1651130098,58.715 40,0001,0002,0965.8,+11.2,078,0108,1651130398,58.691 30,0001,0002,0965.9,+11.3,078,0118,1651130698,58.774 33,0001,0002,0965.7,+11.3,077,0117,1651130998,58.833 30,0001,0002,0966.1,+11.3,079,0118,1651131298,58.813 30,0001,0002,0966.0,+11.2,078,0123,1651131598,58.753 30,0001,0002,0966.1,+11.1,077,0111,1651131898,58.815 28,0001,0002,0966.1,+11.1,076,0118,1651132198,58.753 16,0001,0002,0965.9,+11.0,076,0116,1651132498,58.79 28,0001,0002,0966.4,+10.9,077,0101,1651132798,58.783 30,0001,0002,0966.0,+11.0,075,0095,1651133098,58.731 30,0001,0002,0966.0,+11.0,075,0113,1651133398,58.769 30,0001,0002,0966.2,+11.1,077,0119,1651133698,58.759 33,0001,0002,0966.1,+11.0,076,0114,1651133998,58.691 28,0001,0002,0966.4,+11.0,077,0094,1651134298,58.791 28,0001,0002,0966.4,+11.3,077,0117,1651134598,58.851 25,0002,0003,0966.4,+11.3,077,0110,1651134898,58.84 33,0001,0002,0966.2,+11.3,075,0111,1651135198,58.876 30,0001,0002,0966.1,+11.5,075,0108,1651135498,58.821 30,0002,0003,0966.3,+11.7,079,0104,1651135798,58.808 33,0003,0005,0966.3,+11.7,076,0102,1651136398,58.855 30,0003,0005,0966.4,+11.9,078,0120,1651136698,58.807 33,0003,0005,0966.3,+11.9,076,0117,1651136998,58.795 35,0003,0005,0966.6,+12.0,076,0104,1651137298,58.838 35,0003,0005,0966.5,+12.2,078,0111,1651137598,58.805 42,0006,0008,0966.3,+12.1,072,0094,1651137898,58.873 40,0005,0007,0966.2,+12.4,072,0107,1651138198,58.936 40,0002,0003,0966.3,+12.9,069,0110,1651138498,58.914 33,0001,0002,0966.1,+12.9,066,0127,1651138798,58.909 35,0005,0007,0966.3,+13.0,067,0099,1651139098,58.964 33,0002,0003,0966.3,+13.2,068,0121,1651139398,58.89 35,0001,0002,0966.4,+13.2,066,0093,1651139698,58.952 33,0001,0002,0966.2,+12.9,064,0099,1651139998,58.927 30,0001,0002,0966.3,+13.0,066,0121,1651140298,58.923 33,0001,0002,0966.1,+13.3,065,0108,1651140598,58.857 33,0002,0003,0966.5,+13.5,066,0107,1651140898,58.927 35,0002,0003,0966.3,+13.4,062,0112,1651141198,58.91 37,0001,0002,0966.3,+13.3,064,0137,1651141498,58.98 35,0001,0002,0966.0,+13.5,063,0102,1651141799,59.068 35,0001,0002,0966.4,+13.7,061,0121,1651142099,59.004 40,0001,0002,0966.4,+13.8,065,0117,1651142398,58.981 40,0001,0002,0966.4,+13.8,063,0113,1651142698,58.966 35,0002,0003,0966.4,+13.8,062,0084,1651142999,59.015 40,0001,0002,0966.2,+14.0,062,0108,1651143298,58.95 45,0001,0002,0966.3,+13.9,063,0111,1651143599,59 37,0003,0005,0966.2,+13.9,062,0111,1651143898,58.932 42,0001,0002,0966.3,+14.0,062,0126,1651144198,58.994 40,0001,0002,0966.1,+13.9,063,0108,1651144498,58.985 37,0006,0008,0966.1,+13.9,061,0123,1651144798,58.978 40,0002,0003,0966.2,+13.9,063,0109,1651145099,59.007 42,0003,0005,0966.3,+14.0,062,0096,1651145399,59.111 45,0002,0003,0966.3,+13.9,061,0109,1651145699,59.099 45,0003,0005,0966.5,+13.7,060,0118,1651145999,59.086 35,0002,0003,0966.6,+13.8,064,0103,1651146299,59.018 37,0005,0007,0966.2,+13.9,061,0125,1651146599,59.099 40,0002,0003,0966.6,+13.8,063,0132,1651146899,59.088 35,0002,0003,0966.5,+13.8,061,0113,1651147199,59.069 40,0002,0003,0966.3,+14.0,062,0099,1651147499,59.066 40,0002,0003,0966.2,+13.9,060,0120,1651147799,59.055 42,0002,0003,0966.3,+14.0,064,0102,1651148099,59.051 42,0002,0003,0966.2,+14.1,061,0105,1651148399,59.044 42,0003,0005,0966.1,+13.9,063,0120,1651148699,59.122 42,0001,0002,0966.2,+14.2,060,0111,1651148999,59.175 42,0002,0003,0966.3,+14.1,059,0118,1651149299,59.159 35,0002,0003,0966.2,+14.0,062,0133,1651149599,59.166 45,0002,0003,0966.1,+13.8,062,0117,1651149899,59.088 45,0004,0006,0966.0,+13.8,062,0124,1651150199,59.158 45,0002,0003,0966.0,+14.1,061,0149,1651150499,59.132 37,0002,0003,0966.0,+14.1,062,0093,1651150799,59.129 37,0003,0005,0966.0,+13.8,061,0097,1651151099,59.114 40,0002,0003,0966.0,+13.7,064,0118,1651151399,59.123 45,0002,0003,0966.3,+13.7,063,0107,1651151699,59.118 45,0002,0003,0966.3,+13.7,064,0139,1651151999,59.046 45,0003,0005,0966.4,+13.7,066,0103,1651152299,59.189 40,0003,0005,0966.0,+13.8,063,0118,1651152599,59.242 40,0002,0003,0966.2,+13.8,062,0114,1651152899,59.318 37,0003,0005,0966.1,+13.9,064,0121,1651153199,59.228 40,0003,0005,0966.1,+13.8,062,0099,1651153499,59.238 40,0003,0005,0966.1,+13.9,063,0114,1651153799,59.223 40,0002,0003,0966.3,+14.0,063,0119,1651154099,59.22 47,0003,0005,0966.0,+14.0,063,0103,1651154399,59.22 45,0003,0005,0966.2,+14.0,062,0120,1651154699,59.217 45,0003,0005,0966.2,+14.1,063,0094,1651154999,59.202 37,0003,0005,0966.1,+13.9,064,0109,1651155299,59.2 37,0003,0005,0966.1,+14.0,064,0102,1651155599,59.185 37,0004,0006,0966.1,+13.8,065,0111,1651155899,59.268 40,0003,0005,0966.2,+14.0,065,0115,1651156199,59.323 37,0003,0005,0966.2,+13.9,063,0126,1651156499,59.316 37,0003,0005,0966.5,+13.7,065,0104,1651156799,59.243 40,0003,0005,0966.1,+13.6,065,0125,1651157099,59.239 40,0002,0003,0966.1,+13.5,067,0127,1651157399,59.29 40,0003,0005,0966.4,+13.4,066,0096,1651157699,59.28 40,0003,0005,0966.3,+13.4,068,0139,1651157999,59.278 40,0002,0003,0966.3,+13.3,067,0087,1651158299,59.28 37,0003,0005,0966.4,+13.2,067,0101,1651158599,59.264 42,0004,0006,0966.4,+13.2,069,0108,1651158899,59.253 42,0004,0006,0966.1,+13.2,067,0114,1651159199,59.248 42,0002,0003,0966.3,+13.3,066,0116,1651159499,59.318 42,0003,0005,0966.1,+13.3,068,0114,1651159799,59.378 40,0003,0005,0966.2,+13.2,068,0101,1651160099,59.38 40,0007,0010,0966.1,+13.1,068,0133,1651160399,59.381 47,0004,0006,0966.3,+12.9,071,0118,1651160699,59.373 47,0003,0005,0966.2,+12.9,069,0117,1651160999,59.365 47,0002,0003,0966.3,+12.9,070,0111,1651161299,59.347 40,0003,0005,0966.4,+12.9,071,0094,1651161599,59.288 45,0004,0006,0966.5,+12.8,071,0117,1651161899,59.349 35,0003,0005,0966.8,+12.4,076,0124,1651162199,59.346 40,0004,0006,0966.4,+12.6,078,0118,1651162499,59.33 37,0003,0005,0966.5,+12.5,078,0114,1651162799,59.232 37,0004,0006,0966.6,+12.3,080,0125,1651163099,59.322 37,0005,0007,0966.8,+12.0,082,0107,1651164599,59.43 45,0006,0008,0967.1,+11.8,080,0114,1651165199,59.429 47,0007,0010,0967.1,+11.6,082,0124,1651165499,59.424 47,0006,0008,0967.0,+11.5,081,0116,1651165799,59.343 47,0005,0007,0966.8,+11.4,080,0103,1651166099,59.391 45,0005,0007,0967.0,+11.3,081,0122,1651166399,59.395 45,0006,0008,0967.0,+11.4,083,0132,1651166699,59.477 35,0005,0007,0967.1,+11.5,083,0122,1651166999,59.532 37,0005,0007,0967.2,+11.2,084,0122,1651167299,59.521 37,0006,0008,0967.3,+11.3,082,0114,1651167599,59.51 45,0008,0011,0967.4,+11.3,084,0099,1651167899,59.528 45,0006,0008,0967.4,+11.3,083,0131,1651168199,59.505 45,0009,0012,0967.5,+11.3,084,0099,1651168499,59.49 40,0007,0010,0967.4,+11.2,084,0120,1651168799,59.487 35,0006,0008,0967.6,+11.2,084,0099,1651169099,59.481 40,0006,0008,0967.8,+11.1,085,0122,1651169399,59.476 37,0005,0007,0967.7,+11.1,085,0124,1651169699,59.472 37,0007,0010,0967.6,+11.1,084,0120,1651169999,59.452 37,0008,0011,0967.8,+11.1,085,0110,1651170299,59.548 37,0010,0013,0967.7,+11.0,085,0112,1651170599,59.609 37,0007,0010,0967.9,+10.9,086,0115,1651170899,59.593 37,0005,0007,0967.7,+11.0,086,0112,1651171199,59.577 37,0006,0008,0967.9,+11.0,086,0116,1651171499,59.576 40,0006,0008,0968.2,+10.9,086,0122,1651171799,59.581 35,0007,0010,0967.9,+10.8,087,0087,1651172099,59.578 42,0006,0008,0968.1,+10.9,087,0093,1651172399,59.559 42,0005,0007,0968.1,+10.9,087,0114,1651172699,59.547 42,0006,0008,0968.2,+10.9,086,0098,1651172999,59.535 37,0005,0007,0968.4,+10.9,086,0108,1651173599,59.54 37,0006,0008,0968.3,+10.9,086,0116,1651173899,59.607 37,0005,0007,0968.2,+11.0,086,0129,1651174199,59.7 35,0005,0007,0968.2,+10.9,086,0120,1651174499,59.662 37,0004,0006,0968.2,+10.9,086,0117,1651174799,59.648 35,0008,0011,0968.1,+10.9,087,0094,1651175099,59.661 35,0006,0008,0968.2,+10.9,087,0116,1651175399,59.644 37,0005,0007,0968.1,+10.9,086,0108,1651175699,59.645 37,0005,0007,0968.1,+10.9,086,0101,1651175999,59.584 37,0005,0007,0968.3,+10.8,086,0098,1651176299,59.625 37,0005,0007,0968.3,+10.9,086,0113,1651176599,59.642 37,0006,0008,0968.3,+10.9,086,0117,1651176899,59.603 37,0006,0008,0968.5,+10.8,086,0104,1651177199,59.618 37,0006,0008,0968.4,+10.9,083,0089,1651177499,59.682 40,0006,0008,0968.6,+11.2,080,0090,1651177799,59.687 42,0006,0008,0968.7,+11.2,082,0120,1651178099,59.686 40,0006,0008,0968.6,+11.2,081,0107,1651178399,59.717 42,0007,0010,0968.4,+11.0,084,0119,1651178699,59.659 35,0006,0008,0968.2,+10.9,085,0102,1651178999,59.646 35,0006,0008,0968.4,+10.9,085,0125,1651179299,59.699 37,0006,0008,0968.5,+10.9,085,0095,1651179599,59.65 35,0005,0007,0968.2,+10.9,085,0113,1651179899,59.697 33,0005,0007,0968.3,+10.9,085,0094,1651180199,59.627 35,0006,0008,0968.3,+10.7,087,0098,1651180499,59.681 45,0007,0010,0968.4,+10.8,086,0102,1651180799,59.611 45,0006,0008,0968.5,+10.8,086,0125,1651181099,59.753 45,0009,0012,0968.5,+10.7,086,0113,1651181399,59.81 37,0005,0007,0968.4,+10.7,087,0108,1651181699,59.745 37,0005,0007,0968.4,+10.7,086,0129,1651181999,59.742 35,0008,0011,0968.6,+10.9,084,0102,1651182299,59.738 40,0006,0008,0968.6,+10.8,086,0104,1651182599,59.727 40,0004,0006,0968.6,+10.6,087,0114,1651182899,59.767 37,0008,0011,0968.3,+10.6,087,0116,1651183199,59.765 37,0007,0010,0968.2,+10.6,087,0097,1651183499,59.717 37,0006,0008,0968.3,+10.6,087,0118,1651183799,59.761 40,0009,0012,0968.3,+10.6,087,0108,1651184099,59.749 42,0006,0008,0968.1,+10.5,088,0099,1651184399,59.735 45,0007,0010,0968.3,+10.6,088,0115,1651184699,59.83 42,0007,0010,0968.2,+10.6,087,0110,1651184999,59.817 37,0010,0013,0968.3,+10.6,087,0137,1651185299,59.832 35,0008,0011,0968.3,+10.6,088,0114,1651185599,59.865 37,0007,0010,0968.4,+10.6,088,0100,1651185899,59.805 37,0006,0008,0968.2,+10.6,087,0114,1651186199,59.804 40,0007,0010,0968.3,+10.6,087,0124,1651186499,59.793 37,0010,0013,0968.1,+10.6,087,0122,1651186799,59.837 42,0006,0008,0968.3,+10.6,088,0133,1651187099,59.769 42,0006,0008,0968.1,+10.6,088,0124,1651187399,59.784 42,0007,0010,0968.3,+10.6,088,0104,1651187699,59.772 35,0007,0010,0968.0,+10.5,088,0121,1651187999,59.759 35,0009,0012,0968.0,+10.5,088,0123,1651188299,59.888 37,0010,0013,0968.2,+10.6,088,0123,1651188599,59.892 37,0010,0013,0967.9,+10.5,088,0115,1651188899,59.88 37,0012,0016,0968.0,+10.5,087,0109,1651189199,59.922 35,0011,0015,0968.2,+10.5,087,0121,1651189499,59.885 42,0012,0016,0968.0,+10.5,087,0116,1651189799,59.874 37,0010,0013,0967.9,+10.5,087,0109,1651190099,59.859 40,0011,0015,0967.9,+10.5,086,0106,1651190399,59.859 42,0012,0016,0967.6,+10.5,086,0106,1651190699,59.849 42,0010,0013,0967.5,+10.5,085,0116,1651190999,59.889 42,0011,0015,0967.7,+10.6,085,0104,1651191299,59.894 35,0010,0013,0967.7,+10.6,085,0114,1651191599,59.884 33,0009,0012,0967.7,+10.5,086,0115,1651191899,59.968 35,0010,0013,0967.4,+10.5,086,0099,1651192200,0.018 40,0010,0013,0967.5,+10.5,087,0110,1651192499,59.966 40,0010,0013,0967.6,+10.5,087,0104,1651192800,0.012 40,0009,0012,0967.8,+10.3,088,0092,1651193100,0.003 35,0008,0011,0967.8,+10.3,087,0128,1651193399,59.999 37,0011,0015,0967.8,+10.4,087,0120,1651193699,59.937 37,0009,0012,0967.9,+10.4,088,0097,1651193999,59.926 35,0009,0012,0967.7,+10.4,087,0107,1651194299,59.924 35,0010,0013,0967.8,+10.4,087,0137,1651194599,59.963 33,0009,0012,0967.8,+10.4,088,0124,1651194899,59.902 40,0008,0011,0967.9,+10.4,087,0128,1651195199,59.894 42,0009,0012,0967.8,+10.3,088,0114,1651195500,0.031 40,0009,0012,0967.9,+10.4,088,0122,1651195800,0.041 40,0009,0012,0967.7,+10.4,088,0113,1651196100,0.052 40,0010,0013,0967.9,+10.4,087,0106,1651196400,0.071 40,0015,0021,0967.6,+10.4,087,0102,1651196700,0.081 40,0009,0012,0967.8,+10.4,087,0122,1651197000,0.029 33,0010,0013,0967.7,+10.4,088,0099,1651197300,0.033 35,0011,0015,0967.6,+10.3,088,0125,1651197600,0.051 33,0015,0021,0967.6,+10.3,087,0141,1651197899,59.998 35,0013,0017,0967.4,+10.2,088,0115,1651198200,0.046 33,0011,0015,0967.3,+10.2,088,0106,1651198499,59.995 33,0010,0013,0967.4,+10.2,088,0110,1651198800,0.025 42,0009,0012,0967.5,+10.3,088,0114,1651199100,0.104 42,0011,0015,0967.6,+10.2,088,0108,1651199400,0.1 42,0011,0015,0967.6,+10.2,088,0095,1651199700,0.13 37,0010,0013,0967.5,+10.2,088,0109,1651200000,0.078 37,0011,0015,0967.7,+10.2,088,0107,1651200300,0.138 40,0010,0013,0967.7,+10.2,088,0107,1651200600,0.139 40,0011,0015,0967.7,+10.1,089,0108,1651200900,0.068 40,0010,0013,0967.6,+10.2,089,0135,1651201200,0.122 37,0011,0015,0967.7,+10.2,089,0126,1651201500,0.092 37,0011,0015,0967.8,+10.1,088,0126,1651201800,0.094 37,0011,0015,0967.8,+10.1,089,0092,1651202100,0.047 35,0011,0015,0967.7,+10.1,088,0106,1651202400,0.334 42,0011,0015,0967.8,+10.1,087,0108,1651202700,0.155 40,0010,0013,0967.7,+10.1,088,0107,1651203000,0.186 40,0011,0015,0967.8,+10.1,088,0107,1651203300,0.233 40,0013,0017,0967.8,+10.1,087,0108,1651203600,0.172 37,0010,0013,0967.9,+10.1,088,0104,1651203900,0.178 40,0012,0016,0967.9,+10.2,088,0123,1651204200,0.171 42,0013,0017,0968.0,+10.1,088,0110,1651204500,0.165 40,0013,0017,0967.8,+10.1,088,0099,1651204800,0.186 37,0012,0016,0968.0,+10.1,088,0129,1651205100,0.124 37,0013,0017,0968.0,+10.1,088,0135,1651205400,0.14 37,0012,0016,0967.9,+10.2,088,0105,1651205700,0.13 35,0011,0015,0967.9,+10.2,089,0089,1651206000,0.178 37,0011,0015,0967.7,+10.3,089,0125,1651206300,0.198 37,0015,0021,0968.0,+10.3,088,0089,1651206600,0.304 35,0013,0017,0968.1,+10.3,088,0108,1651206900,0.281 35,0012,0016,0968.2,+10.4,088,0137,1651207201,1.03 37,0012,0016,0968.1,+10.4,088,0132,1651207500,0.282 35,0012,0016,0968.3,+10.3,088,0107,1651207800,0.201 45,0011,0015,0968.3,+10.3,088,0098,1651208100,0.222 40,0013,0017,0968.3,+10.3,087,0094,1651208400,0.253 45,0013,0017,0968.3,+10.6,088,0122,1651208700,0.2 40,0016,0022,0968.3,+10.5,086,0102,1651209000,0.188 40,0014,0018,0968.3,+10.5,085,0106,1651209300,0.225 40,0013,0017,0968.4,+10.7,087,0094,1651209600,0.165 37,0013,0017,0968.2,+10.8,088,0133,1651209900,0.336 37,0015,0021,0968.2,+10.8,085,0118,1651210200,0.296 40,0012,0016,0968.2,+10.8,084,0095,1651210500,0.352 40,0014,0018,0968.4,+10.9,083,0118,1651210800,0.299 40,0012,0016,0968.5,+11.0,084,0121,1651211100,0.336 33,0016,0022,0968.2,+11.0,085,0124,1651211400,0.282 40,0014,0018,0968.4,+11.1,085,0098,1651211700,0.287 40,0011,0015,0968.4,+11.1,083,0122,1651212000,0.336 40,0012,0016,0968.3,+11.1,083,0118,1651212300,0.275 35,0010,0013,0968.4,+11.3,080,0102,1651212900,0.238 42,0010,0013,0968.4,+11.4,077,0121,1651213200,0.237 42,0011,0015,0968.4,+11.7,079,0126,1651213500,0.322 45,0009,0012,0968.4,+11.7,075,0121,1651213800,0.432 33,0010,0013,0968.5,+12.0,076,0107,1651214100,0.389 40,0011,0015,0968.7,+11.9,079,0107,1651214400,0.438 35,0010,0013,0968.3,+12.1,077,0124,1651214700,0.428 33,0010,0013,0968.4,+12.1,075,0115,1651215000,0.421 30,0007,0010,0968.5,+12.4,076,0126,1651215300,0.423 30,0010,0013,0968.4,+12.3,075,0100,1651215600,0.403 30,0008,0011,0968.7,+12.6,073,0096,1651215900,0.356 30,0008,0011,0968.6,+12.6,073,0116,1651216200,0.355 25,0009,0012,0968.5,+12.9,068,0130,1651216500,0.346 23,0008,0011,0968.6,+13.0,070,0097,1651216800,0.33 28,0006,0008,0968.4,+12.7,064,0095,1651217100,0.48 28,0006,0008,0968.4,+13.1,064,0110,1651217400,0.533 40,0007,0010,0968.3,+13.1,064,0091,1651217700,0.52 40,0005,0007,0968.6,+13.1,064,0107,1651218000,0.459 40,0005,0007,0968.6,+12.9,064,0126,1651218300,0.454 28,0008,0011,0968.6,+12.6,064,0120,1651218600,0.446 30,0006,0008,0968.8,+12.5,065,0110,1651218900,0.433 30,0008,0011,0968.5,+12.6,065,0114,1651219200,0.48 30,0006,0008,0968.6,+12.5,066,0111,1651219500,0.405 30,0005,0007,0968.7,+12.6,067,0115,1651219800,0.422 33,0008,0011,0968.5,+12.6,066,0101,1651220400,0.444 28,0010,0013,0968.5,+12.6,068,0112,1651220700,0.485 30,0009,0012,0968.6,+12.6,069,0124,1651221000,0.577 30,0009,0012,0968.5,+12.6,069,0107,1651221300,0.53 33,0009,0012,0968.6,+12.6,066,0109,1651221600,0.506 33,0008,0011,0968.7,+12.8,065,0129,1651222200,0.577 33,0008,0011,0968.7,+12.7,066,0108,1651222500,0.499 30,0007,0010,0968.6,+12.8,069,0104,1651222800,0.574 33,0008,0011,0968.6,+12.8,066,0107,1651223100,0.489 35,0006,0008,0968.6,+12.8,069,0109,1651223400,0.509 33,0007,0010,0968.5,+12.9,065,0117,1651223700,0.548 30,0007,0010,0968.8,+12.9,066,0119,1651224000,0.477 33,0007,0010,0968.3,+13.1,068,0121,1651224300,0.597 30,0008,0011,0968.6,+13.2,065,0108,1651224600,0.602 33,0008,0011,0968.3,+13.4,064,0125,1651224900,0.589 35,0009,0012,0968.3,+13.7,065,0122,1651225200,0.642 35,0009,0012,0968.2,+14.1,066,0108,1651225500,0.649 37,0008,0011,0968.4,+14.3,063,0113,1651225800,0.73 37,0010,0013,0968.1,+14.5,065,0120,1651226100,0.583 37,0007,0010,0968.3,+15.2,063,0101,1651226400,0.562 35,0008,0011,0968.3,+15.0,060,0093,1651226700,0.555 37,0014,0018,0968.2,+15.3,058,0101,1651227900,0.599 40,0008,0011,0968.3,+15.1,058,0107,1651228200,0.685 40,0011,0015,0968.2,+14.9,058,0114,1651228500,0.668 37,0007,0010,0968.3,+15.0,061,0107,1651228800,0.64 40,0010,0013,0968.0,+14.4,058,0104,1651230600,0.618 40,0009,0012,0968.0,+14.5,059,0097,1651230900,0.608 40,0010,0013,0968.1,+14.2,058,0102,1651231200,0.651 37,0012,0016,0967.9,+14.4,062,0106,1651231500,0.674 40,0011,0015,0968.0,+14.4,061,0099,1651231800,0.777 42,0009,0012,0968.3,+14.4,063,0093,1651232100,0.767 42,0009,0012,0968.0,+14.1,062,0118,1651233300,0.711 40,0010,0013,0968.0,+14.1,062,0110,1651233600,0.695 45,0009,0012,0967.8,+14.0,062,0109,1651233900,0.743 49,0010,0013,0967.9,+14.1,062,0122,1651234500,0.72 49,0012,0016,0967.9,+14.1,062,0131,1651234800,0.684 35,0011,0015,0967.7,+14.0,061,0115,1651235100,0.749 40,0010,0013,0967.7,+13.9,064,0120,1651235400,0.867 37,0009,0012,0967.7,+14.0,063,0106,1651235700,0.799 37,0010,0013,0967.8,+13.9,069,0113,1651236000,0.787 40,0010,0013,0967.8,+14.1,064,0097,1651236300,0.833 25,0013,0017,0967.7,+14.0,063,0106,1651236600,0.763 45,0011,0015,0967.6,+13.9,065,0095,1651236900,0.816 47,0011,0015,0967.6,+13.9,064,0099,1651237200,0.779 45,0010,0013,0967.6,+13.9,062,0120,1651237500,0.816 45,0010,0013,0967.6,+13.9,063,0110,1651237800,0.792 45,0010,0013,0967.6,+13.9,063,0105,1651238100,0.738 45,0011,0015,0967.7,+13.9,065,0115,1651238400,0.784 47,0009,0012,0967.5,+13.9,063,0100,1651238700,0.856 49,0013,0017,0967.8,+14.0,066,0106,1651239000,0.922 47,0012,0016,0967.4,+14.0,064,0120,1651239300,0.934 40,0014,0018,0967.7,+13.6,065,0106,1651240500,0.855 40,0014,0018,0967.3,+13.7,069,0096,1651240800,0.817 40,0018,0024,0967.4,+13.8,064,0113,1651241400,0.86 40,0015,0021,0967.4,+13.8,067,0116,1651241700,0.806 40,0013,0017,0967.6,+13.6,070,0103,1651242000,0.784 37,0013,0017,0967.7,+13.5,072,0129,1651242600,0.921 35,0018,0024,0967.4,+13.6,070,0108,1651242900,0.909 35,0013,0017,0967.6,+13.5,066,0113,1651243200,0.9 40,0013,0017,0967.5,+13.5,067,0116,1651244100,0.91 40,0016,0022,0967.4,+13.6,067,0116,1651244400,0.889 42,0012,0016,0967.1,+13.7,064,0111,1651244700,0.941 42,0012,0016,0967.2,+13.6,064,0105,1651245000,0.876 42,0013,0017,0967.5,+13.5,072,0100,1651245300,0.926 47,0019,0026,0967.2,+13.2,070,0105,1651245600,0.875 49,0014,0018,0967.1,+13.0,071,0116,1651245900,0.973 49,0016,0022,0967.4,+13.0,071,0097,1651246201,1.018 40,0015,0021,0967.4,+13.0,067,0117,1651246501,1.057 40,0017,0023,0967.1,+12.8,071,0094,1651246801,1.056 40,0016,0022,0967.3,+12.8,072,0103,1651247100,0.982 40,0015,0021,0967.0,+12.8,070,0110,1651247400,0.992 42,0015,0021,0967.4,+12.7,071,0125,1651247700,0.985 42,0017,0023,0967.1,+12.6,073,0127,1651248000,0.978 42,0017,0023,0967.1,+12.5,073,0109,1651248301,1.011 40,0018,0024,0967.2,+12.5,072,0096,1651248600,0.955 40,0014,0018,0967.2,+12.5,073,0123,1651248901,1.007 47,0015,0021,0967.2,+12.5,071,0095,1651249200,0.994 45,0014,0018,0967.3,+12.4,072,0112,1651249501,1.029 49,0013,0017,0967.3,+12.5,071,0115,1651249801,1.139 47,0015,0021,0967.4,+12.4,073,0103,1651250101,1.145 47,0013,0017,0967.4,+12.3,073,0111,1651250401,1.057 49,0016,0022,0967.2,+12.3,074,0094,1651250701,1.057 49,0014,0018,0967.3,+12.4,072,0116,1651251001,1.074 47,0015,0021,0967.4,+12.4,074,0103,1651251301,1.099 49,0020,0027,0967.4,+12.2,076,0108,1651251601,1.047 49,0015,0021,0967.6,+12.2,076,0098,1651251901,1.083 49,0013,0017,0967.6,+12.1,075,0123,1651252201,1.032 47,0016,0022,0967.7,+12.1,076,0115,1651252501,1.011 47,0014,0018,0967.4,+12.0,077,0118,1651253101,1.131 47,0015,0021,0967.6,+11.9,078,0115,1651253401,1.138 42,0020,0027,0967.5,+11.9,078,0120,1651253701,1.133 45,0019,0026,0967.4,+11.7,078,0121,1651254001,1.139 42,0021,0028,0967.7,+11.8,080,0108,1651254301,1.129 47,0016,0022,0967.4,+11.7,079,0107,1651254601,1.171 47,0016,0022,0967.5,+11.7,077,0105,1651254901,1.161 49,0016,0022,0967.7,+11.6,079,0121,1651255201,1.109 42,0016,0022,0967.9,+11.5,080,0096,1651255501,1.147 37,0017,0023,0967.7,+11.5,079,0113,1651255801,1.102 42,0018,0024,0968.0,+11.6,078,0119,1651256101,1.148 47,0016,0022,0968.0,+11.2,080,0113,1651256401,1.091 49,0013,0017,0968.1,+11.2,079,0119,1651256701,1.231 49,0012,0016,0968.3,+10.9,080,0111,1651257001,1.29 40,0014,0018,0968.1,+10.8,080,0126,1651257301,1.23 40,0013,0017,0968.1,+10.7,080,0114,1651257601,1.194 40,0014,0018,0968.1,+10.6,081,0098,1651257901,1.263 42,0016,0022,0968.2,+10.4,082,0126,1651258201,1.255 40,0017,0023,0968.2,+10.3,082,0103,1651258501,1.192 42,0018,0024,0968.4,+10.3,083,0107,1651258801,1.227 47,0019,0026,0968.2,+10.4,083,0109,1651259101,1.222 47,0015,0021,0968.3,+10.4,083,0093,1651259401,1.198 49,0017,0023,0968.5,+10.4,084,0106,1651259701,1.171 47,0018,0024,0968.4,+10.3,084,0117,1651260001,1.217 49,0015,0021,0968.6,+10.4,083,0117,1651260301,1.257 49,0018,0024,0968.5,+10.3,084,0119,1651260601,1.298 47,0021,0028,0968.5,+10.4,083,0108,1651260901,1.357 47,0016,0022,0968.5,+10.4,083,0101,1651261201,1.282 47,0018,0024,0968.3,+10.5,083,0102,1651261501,1.314 47,0018,0024,0968.3,+10.5,083,0113,1651261801,1.32 47,0020,0027,0968.2,+10.4,083,0111,1651262101,1.265 47,0022,0029,0968.3,+10.5,083,0116,1651262401,1.262 47,0018,0024,0968.2,+10.4,083,0121,1651262701,1.32 47,0021,0028,0968.3,+10.4,083,0100,1651263001,1.235 47,0019,0026,0968.3,+10.3,083,0107,1651263301,1.28 47,0020,0027,0968.3,+10.3,083,0109,1651263601,1.276 47,0017,0023,0968.4,+10.3,084,0088,1651263901,1.319 49,0015,0021,0968.2,+10.2,084,0099,1651264201,1.422 47,0016,0022,0968.4,+10.1,084,0114,1651264501,1.366 40,0015,0021,0968.3,+10.1,084,0133,1651264801,1.407 42,0016,0022,0968.1,+10.0,084,0104,1651265101,1.407 42,0016,0022,0968.5,+10.0,084,0110,1651265401,1.326 40,0015,0021,0968.3,+09.9,084,0130,1651265701,1.351 42,0015,0021,0968.3,+09.9,085,0125,1651266001,1.39 40,0015,0021,0968.2,+09.9,085,0104,1651266301,1.378 42,0016,0022,0968.2,+09.8,085,0114,1651266601,1.373 42,0014,0018,0968.2,+09.7,085,0114,1651266901,1.303 40,0019,0026,0968.4,+09.8,085,0121,1651267201,1.358 47,0018,0024,0968.4,+09.7,085,0120,1651267501,1.393 47,0016,0022,0968.3,+09.5,085,0121,1651267801,1.444 47,0022,0029,0968.4,+09.6,085,0096,1651268101,1.444 49,0022,0029,0968.3,+09.5,085,0096,1651268401,1.424 49,0016,0022,0968.4,+09.4,086,0105,1651268701,1.475 47,0021,0028,0968.4,+09.4,086,0135,1651269001,1.475 40,0020,0027,0968.2,+09.4,085,0109,1651269301,1.428 42,0015,0021,0968.4,+09.3,085,0116,1651269601,1.417 40,0021,0028,0968.6,+09.3,085,0109,1651269901,1.399 37,0017,0023,0968.5,+09.3,085,0113,1651270201,1.403 40,0023,0031,0968.7,+09.3,086,0118,1651270501,1.44 40,0017,0023,0968.4,+09.2,086,0144,1651270801,1.391 47,0018,0024,0968.5,+09.3,086,0128,1651271101,1.461 47,0018,0024,0968.1,+09.3,086,0101,1651271401,1.573 47,0018,0024,0968.4,+09.2,086,0106,1651271701,1.517 40,0018,0024,0968.4,+09.2,086,0097,1651272001,1.502 40,0015,0021,0968.3,+09.3,086,0136,1651272301,1.488 40,0024,0032,0968.1,+09.4,086,0114,1651272601,1.542 42,0015,0021,0968.1,+09.2,086,0108,1651272901,1.531 42,0016,0022,0968.2,+09.2,086,0102,1651273201,1.529 40,0014,0018,0968.1,+09.2,086,0103,1651273501,1.53 40,0015,0021,0968.2,+09.2,086,0108,1651273801,1.513 42,0014,0018,0968.0,+09.2,086,0112,1651274101,1.51 42,0015,0021,0967.7,+09.2,086,0114,1651274401,1.465 40,0013,0017,0967.6,+09.2,086,0099,1651274701,1.528 40,0017,0023,0968.0,+09.1,087,0115,1651275001,1.604 42,0016,0022,0967.9,+09.1,087,0129,1651275301,1.63 47,0023,0031,0967.9,+09.1,087,0104,1651275601,1.631 47,0017,0023,0967.9,+09.1,087,0107,1651275901,1.571 47,0014,0018,0967.8,+09.2,086,0111,1651276201,1.593 42,0015,0021,0967.9,+09.3,086,0108,1651276501,1.608 40,0013,0017,0967.7,+09.3,087,0109,1651276801,1.596 37,0017,0023,0968.0,+09.4,086,0111,1651277101,1.596 47,0013,0017,0968.0,+09.3,087,0106,1651277401,1.592 47,0014,0018,0967.6,+09.3,086,0120,1651277701,1.566 47,0015,0021,0967.9,+09.3,086,0117,1651278001,1.519 47,0011,0015,0967.9,+09.4,086,0110,1651278301,1.666 47,0014,0018,0967.8,+09.4,086,0102,1651278601,1.713 47,0014,0018,0967.7,+09.3,086,0109,1651278901,1.698 49,0013,0017,0967.7,+09.3,086,0119,1651279201,1.689 47,0015,0021,0967.7,+09.3,086,0088,1651279501,1.697 47,0012,0016,0967.8,+09.3,086,0110,1651279801,1.692 47,0015,0021,0967.8,+09.3,086,0115,1651280101,1.705 47,0011,0015,0967.5,+09.2,086,0125,1651280401,1.686 47,0012,0016,0967.5,+09.2,086,0102,1651280701,1.611 42,0014,0018,0967.9,+09.3,087,0101,1651281001,1.611 40,0015,0021,0967.7,+09.3,087,0115,1651281301,1.654 40,0013,0017,0967.4,+09.3,087,0113,1651281601,1.661 47,0014,0018,0967.7,+09.2,087,0132,1651281901,1.687 45,0013,0017,0967.8,+09.3,087,0118,1651282201,1.792 47,0013,0017,0967.6,+09.3,087,0128,1651282501,1.728 37,0013,0017,0967.4,+09.3,086,0093,1651282801,1.721 37,0013,0017,0967.4,+09.4,086,0122,1651283101,1.731 40,0014,0018,0967.4,+09.5,087,0113,1651283401,1.721 40,0014,0018,0967.5,+09.4,087,0101,1651283701,1.762 37,0014,0018,0967.3,+09.5,087,0122,1651284001,1.705 40,0014,0018,0967.5,+09.5,087,0119,1651284301,1.737 42,0018,0024,0967.2,+09.5,087,0107,1651284601,1.743 42,0012,0016,0967.4,+09.5,087,0126,1651284901,1.733 42,0014,0018,0967.4,+09.3,087,0110,1651285201,1.705 45,0013,0017,0967.2,+09.4,087,0125,1651285501,1.823 45,0012,0016,0967.2,+09.4,087,0112,1651285801,1.817 45,0018,0024,0967.4,+09.4,087,0116,1651286101,1.926 40,0014,0018,0967.6,+09.5,087,0103,1651286401,1.824 40,0013,0017,0967.7,+09.5,087,0087,1651286701,1.849 40,0017,0023,0967.7,+09.5,087,0113,1651287001,1.843 47,0015,0021,0967.6,+09.5,087,0107,1651287301,1.844 47,0015,0021,0967.5,+09.5,087,0131,1651287601,1.773 45,0013,0017,0967.4,+09.5,087,0122,1651287901,1.776 47,0012,0016,0967.5,+09.5,087,0101,1651288201,1.763 45,0013,0017,0967.7,+09.6,087,0118,1651288501,1.748 45,0016,0022,0967.8,+09.6,087,0119,1651288801,1.801 40,0014,0018,0967.8,+09.6,087,0110,1651289101,1.837 47,0012,0016,0967.7,+09.6,087,0116,1651289401,1.958 47,0014,0018,0967.7,+09.5,087,0106,1651289701,1.932 47,0012,0016,0967.6,+09.5,088,0104,1651290001,1.883 45,0013,0017,0967.7,+09.6,087,0114,1651290301,1.919 47,0013,0017,0967.5,+09.7,087,0125,1651290601,1.933 47,0013,0017,0967.4,+09.7,087,0115,1651290901,1.911 45,0012,0016,0967.7,+09.8,087,0126,1651291201,1.91 45,0013,0017,0967.8,+09.8,087,0123,1651291501,1.897 37,0013,0017,0967.4,+09.9,087,0125,1651291801,1.839 40,0020,0027,0967.4,+09.9,087,0102,1651292101,1.826 35,0013,0017,0967.6,+09.9,087,0093,1651292401,1.814 35,0018,0024,0967.6,+09.9,087,0111,1651292701,1.893 47,0019,0026,0967.8,+09.9,088,0124,1651293003,3.024 45,0030,0042,0967.4,+10.0,087,0123,1651293301,1.96 45,0047,0064,0967.8,+10.3,087,0110,1651293601,1.948 40,0025,0034,0967.7,+10.3,087,0115,1651293901,1.934 40,0025,0034,0967.8,+10.4,087,0107,1651294201,1.986 47,0039,0053,0968.2,+10.5,086,0108,1651294501,1.915 42,0027,0037,0967.9,+10.7,086,0114,1651294801,1.978 40,0021,0028,0967.6,+11.1,084,0113,1651295101,1.918 42,0023,0031,0967.8,+11.3,082,0095,1651295401,1.957 45,0021,0028,0967.9,+11.7,081,0115,1651295701,1.908 45,0016,0022,0967.8,+11.7,079,0108,1651296001,1.894 47,0013,0017,0968.1,+11.6,078,0110,1651296301,1.977 45,0014,0018,0967.7,+11.7,080,0099,1651296602,2.086 42,0012,0016,0967.8,+11.5,078,0105,1651296902,2.092 45,0012,0016,0968.0,+11.8,078,0105,1651297202,2.075 42,0014,0018,0968.1,+11.6,079,0095,1651297502,2.025 42,0015,0021,0968.0,+11.9,077,0096,1651297802,2.074 45,0012,0016,0968.0,+12.3,076,0114,1651298102,2.073 47,0011,0015,0967.8,+12.3,074,0120,1651298402,2.011 47,0008,0011,0968.0,+12.6,075,0124,1651298702,2.043 47,0011,0015,0968.1,+12.7,071,0092,1651299002,2.054 45,0007,0010,0968.0,+13.0,071,0110,1651299301,1.983 42,0006,0008,0968.0,+13.9,072,0112,1651299602,2.024 45,0005,0007,0968.1,+15.0,060,0105,1651300502,2.113 47,0005,0007,0968.0,+14.8,059,0120,1651300802,2.106 45,0004,0006,0967.9,+15.3,059,0106,1651301102,2.139 47,0004,0006,0967.8,+15.4,061,0113,1651301402,2.08 45,0003,0005,0967.7,+16.1,057,0115,1651301702,2.067 42,0004,0006,0967.7,+15.5,054,0098,1651302002,2.154 45,0004,0006,0968.1,+16.0,058,0111,1651302302,2.054 45,0005,0007,0968.3,+14.9,059,0124,1651302602,2.041 47,0003,0005,0968.4,+14.6,061,0109,1651302902,2.101 45,0003,0005,0968.1,+15.3,057,0113,1651303202,2.084 47,0003,0005,0967.7,+16.2,054,0116,1651303502,2.124 42,0004,0006,0968.2,+16.7,054,0109,1651303802,2.235 45,0004,0006,0967.9,+15.6,059,0101,1651304102,2.178 42,0003,0005,0967.9,+16.3,053,0129,1651304402,2.217 42,0002,0003,0967.7,+16.9,053,0113,1651304702,2.172 40,0002,0003,0967.7,+16.9,051,0120,1651305602,2.147 45,0002,0003,0968.1,+17.5,046,0104,1651305902,2.128 42,0002,0003,0967.9,+17.7,047,0104,1651306202,2.119 40,0003,0005,0968.0,+17.6,047,0099,1651306502,2.166 40,0002,0003,0968.4,+16.4,049,0110,1651306802,2.161 42,0002,0003,0968.1,+16.4,048,0121,1651307102,2.173 42,0004,0006,0968.1,+17.4,046,0104,1651307402,2.289 40,0003,0005,0967.9,+16.6,045,0109,1651307702,2.286 40,0002,0003,0967.8,+17.2,047,0109,1651308002,2.235 45,0002,0003,0968.2,+16.4,046,0104,1651308302,2.296 45,0003,0005,0968.0,+17.1,045,0111,1651308602,2.213 40,0003,0005,0967.8,+16.1,048,0126,1651308902,2.282 47,0004,0006,0968.0,+16.3,046,0101,1651309202,2.202 40,0002,0003,0967.5,+16.0,048,0109,1651309502,2.173 42,0003,0005,0967.7,+16.8,045,0119,1651309802,2.163 42,0002,0003,0968.1,+16.7,046,0116,1651310102,2.224 45,0002,0003,0967.7,+17.2,043,0123,1651310403,3.221 42,0005,0007,0967.7,+17.3,045,0108,1651310702,2.304 45,0002,0003,0967.5,+17.4,045,0123,1651311002,2.356 45,0007,0010,0967.7,+17.9,044,0112,1651311302,2.335 42,0002,0003,0967.6,+17.5,042,0123,1651311602,2.351 42,0004,0006,0967.8,+17.3,047,0100,1651311903,3.328 40,0003,0005,0967.7,+17.7,044,0108,1651312202,2.28 42,0002,0003,0967.5,+17.2,041,0107,1651312502,2.374 40,0003,0005,0967.7,+17.7,041,0112,1651313102,2.252 42,0002,0003,0967.5,+18.3,046,0105,1651314002,2.243 42,0002,0003,0967.4,+18.3,042,0103,1651314302,2.312 40,0003,0005,0966.9,+19.2,050,0093,1651314602,2.363 42,0002,0003,0967.5,+17.9,038,0099,1651314902,2.439 40,0002,0003,0967.2,+17.7,038,0097,1651315202,2.359 40,0002,0003,0967.4,+16.7,040,0094,1651316102,2.325 37,0002,0003,0967.0,+18.8,038,0124,1651316702,2.401 40,0002,0003,0967.2,+18.3,041,0107,1651318202,2.495 37,0001,0002,0967.1,+18.2,043,0108,1651318502,2.419 40,0005,0007,0967.1,+18.2,039,0116,1651318802,2.401 40,0002,0003,0967.0,+17.6,041,0108,1651319402,2.461 40,0002,0003,0966.9,+18.5,036,0100,1651319702,2.392 42,0002,0003,0966.7,+19.3,033,0095,1651320002,2.375 40,0002,0003,0966.9,+19.9,037,0115,1651320302,2.383 18,0001,0002,0967.1,+18.8,038,0111,1651320602,2.356 42,0002,0003,0966.6,+19.4,036,0115,1651321502,2.447 37,0002,0003,0966.9,+18.8,036,0109,1651321802,2.506 37,0002,0003,0966.8,+17.6,039,0115,1651322702,2.457 40,0002,0003,0966.2,+18.8,035,0114,1651323902,2.411 49,0002,0003,0966.4,+18.0,038,0106,1651324202,2.477 49,0003,0005,0966.5,+17.9,037,0116,1651324502,2.414 52,0001,0002,0966.3,+18.0,038,0121,1651324802,2.4 47,0002,0003,0966.4,+18.7,036,0107,1651325102,2.531 45,0002,0003,0966.4,+17.7,040,0094,1651325402,2.597 47,0002,0003,0966.4,+17.1,040,0117,1651325705,5.189 42,0002,0003,0966.1,+18.2,039,0117,1651326002,2.572 45,0002,0003,0966.3,+18.6,041,0123,1651326302,2.501 42,0002,0003,0966.2,+18.7,041,0105,1651326602,2.543 47,0002,0003,0966.3,+18.9,038,0105,1651326902,2.541 47,0002,0003,0966.6,+17.4,040,0107,1651327202,2.501 47,0002,0003,0966.2,+18.4,041,0120,1651327502,2.527 47,0003,0005,0965.8,+18.3,041,0119,1651327802,2.467 45,0003,0005,0966.0,+18.7,039,0106,1651328102,2.464 49,0002,0003,0966.0,+18.3,038,0113,1651328402,2.499 40,0001,0002,0966.1,+18.7,039,0112,1651328702,2.583 42,0002,0003,0966.0,+18.5,037,0106,1651329002,2.632 42,0002,0003,0966.2,+18.4,036,0098,1651329302,2.634 47,0002,0003,0966.0,+18.0,039,0129,1651329602,2.589 47,0003,0005,0966.1,+17.2,042,0121,1651329902,2.567 47,0003,0005,0966.2,+17.5,041,0102,1651330202,2.604 45,0005,0007,0966.2,+17.4,041,0103,1651330502,2.661 45,0003,0005,0966.0,+16.8,043,0115,1651330802,2.541 45,0001,0002,0966.2,+17.6,041,0133,1651331102,2.588 45,0002,0003,0966.0,+17.6,040,0103,1651331402,2.518 49,0003,0005,0965.9,+17.6,039,0128,1651331702,2.53 47,0002,0003,0966.2,+17.6,041,0105,1651332002,2.567 42,0003,0005,0966.0,+17.1,040,0106,1651332302,2.597 40,0002,0003,0966.6,+16.7,040,0110,1651332602,2.699 45,0002,0003,0966.2,+16.8,040,0111,1651332902,2.69 45,0002,0003,0966.3,+17.1,038,0108,1651333202,2.631 47,0002,0003,0966.1,+17.2,039,0089,1651333502,2.686 47,0002,0003,0966.5,+17.4,039,0107,1651333802,2.673 47,0002,0003,0966.4,+16.6,041,0103,1651334102,2.658 45,0001,0002,0966.4,+16.7,041,0113,1651334402,2.637 47,0002,0003,0966.5,+16.7,043,0117,1651334702,2.601 47,0002,0003,0966.1,+16.3,041,0094,1651335002,2.623 47,0006,0008,0966.3,+16.5,042,0100,1651335302,2.571 49,0002,0003,0966.7,+16.3,044,0115,1651335602,2.616 47,0002,0003,0966.3,+16.0,043,0116,1651335902,2.707 47,0002,0003,0966.3,+15.6,045,0113,1651336202,2.699 49,0002,0003,0966.3,+15.4,045,0094,1651336502,2.742 45,0002,0003,0966.4,+15.2,049,0114,1651336802,2.699 45,0002,0003,0966.3,+14.8,045,0107,1651337102,2.728 45,0002,0003,0966.7,+14.6,048,0126,1651337402,2.729 45,0002,0003,0966.5,+14.0,051,0127,1651337702,2.641 45,0003,0005,0966.9,+13.8,051,0108,1651338002,2.629 47,0002,0003,0966.3,+13.3,054,0104,1651338302,2.652 45,0002,0003,0966.6,+13.1,054,0108,1651338602,2.642 45,0003,0005,0966.5,+12.8,056,0110,1651338902,2.656 40,0009,0012,0966.7,+10.6,065,0110,1651340102,2.74 37,0004,0006,0966.6,+10.3,067,0117,1651340402,2.761 45,0006,0008,0966.6,+10.1,066,0116,1651340702,2.744 45,0003,0005,0966.6,+09.8,068,0098,1651341002,2.757 42,0004,0006,0966.6,+09.5,069,0119,1651341302,2.773 42,0003,0005,0966.9,+09.2,070,0116,1651341602,2.728 45,0004,0006,0966.9,+09.1,071,0105,1651341902,2.737 45,0011,0015,0966.8,+08.8,072,0121,1651342202,2.734 49,0003,0005,0966.9,+08.6,072,0120,1651342802,2.758 49,0007,0010,0966.8,+08.2,075,0102,1651343102,2.804 49,0004,0006,0967.1,+08.1,074,0109,1651343402,2.843 45,0008,0011,0967.2,+08.1,074,0096,1651343702,2.898 45,0005,0007,0967.2,+08.0,075,0120,1651344002,2.833 45,0008,0011,0967.3,+07.8,075,0124,1651344302,2.85 47,0006,0008,0967.5,+07.7,077,0109,1651344602,2.861 47,0007,0010,0967.1,+07.5,076,0094,1651344902,2.83 49,0007,0010,0967.3,+07.2,078,0113,1651345502,2.855 47,0008,0011,0967.4,+07.4,078,0126,1651345802,2.801 47,0005,0007,0967.4,+07.0,078,0103,1651346102,2.785 47,0006,0008,0967.2,+06.7,080,0117,1651346402,2.838 47,0005,0007,0967.1,+06.5,080,0119,1651346702,2.876 52,0004,0006,0967.6,+06.2,080,0134,1651347902,2.96 52,0005,0007,0967.2,+06.2,080,0127,1651348202,2.972 52,0004,0006,0967.3,+06.1,080,0122,1651348502,2.949 47,0005,0007,0967.4,+05.9,081,0105,1651348802,2.941 47,0005,0007,0967.2,+05.9,081,0114,1651349102,2.945 45,0006,0008,0967.5,+05.8,081,0098,1651349402,2.934 47,0005,0007,0967.4,+05.7,082,0104,1651349702,2.944 47,0005,0007,0967.6,+05.7,082,0124,1651350002,2.917 47,0005,0007,0967.5,+05.8,082,0111,1651350303,3.008 99,0005,0007,0967.2,+05.9,082,0098,1651350603,3.065 45,0005,0007,0967.3,+05.9,082,0114,1651350903,3.06 47,0006,0008,0967.2,+05.5,083,0113,1651351203,3.051 47,0010,0013,0967.3,+05.4,083,0116,1651351503,3.048 47,0006,0008,0967.3,+05.4,083,0150,1651351803,3.055 47,0007,0010,0967.2,+05.4,083,0106,1651352103,3.048 47,0005,0007,0967.2,+05.1,083,0112,1651352403,3.06 47,0004,0006,0967.2,+05.2,083,0126,1651352703,3.02 49,0005,0007,0967.4,+05.2,083,0109,1651353002,2.959 47,0004,0006,0967.2,+05.1,083,0120,1651353303,3.024 47,0004,0006,0967.5,+04.9,082,0124,1651353603,3.037 47,0005,0007,0967.3,+05.2,083,0122,1651353903,3.101 45,0006,0008,0967.3,+05.3,084,0104,1651354203,3.143 45,0004,0006,0967.4,+05.2,083,0116,1651354503,3.152 45,0007,0010,0967.3,+04.9,083,0100,1651354803,3.139 47,0004,0006,0967.5,+04.9,084,0102,1651355103,3.094 47,0005,0007,0967.3,+04.9,084,0108,1651355403,3.133 47,0005,0007,0967.1,+05.0,084,0106,1651355703,3.131 47,0006,0008,0967.3,+04.6,084,0108,1651356003,3.146 47,0005,0007,0967.2,+04.5,084,0116,1651356303,3.116 45,0005,0007,0967.0,+04.4,083,0111,1651356603,3.13 45,0004,0006,0967.2,+04.3,084,0141,1651356903,3.115 45,0005,0007,0967.4,+04.2,084,0106,1651357203,3.04 47,0005,0007,0967.1,+04.2,084,0099,1651357503,3.174 45,0004,0006,0967.2,+04.0,084,0123,1651357803,3.236 47,0005,0007,0967.0,+03.9,084,0120,1651358103,3.18 47,0006,0008,0967.2,+03.7,084,0113,1651358403,3.229 45,0005,0007,0967.0,+03.8,084,0108,1651358703,3.244 47,0005,0007,0967.0,+03.7,084,0125,1651359003,3.23 45,0006,0008,0966.8,+03.8,085,0127,1651359303,3.211 47,0004,0006,0967.0,+03.7,084,0102,1651359603,3.21 45,0006,0008,0967.0,+03.5,084,0108,1651359903,3.215 45,0004,0006,0966.9,+03.5,085,0105,1651360203,3.206 52,0005,0007,0966.9,+03.5,084,0117,1651360503,3.211 52,0004,0006,0967.1,+03.3,084,0096,1651360803,3.198 52,0003,0005,0967.0,+03.4,084,0096,1651361103,3.284 45,0003,0005,0966.6,+03.2,084,0096,1651361403,3.337 45,0006,0008,0966.7,+03.1,084,0134,1651361703,3.334 45,0005,0007,0966.8,+03.1,085,0108,1651362003,3.337 49,0004,0006,0967.1,+02.9,085,0115,1651362303,3.271 49,0005,0007,0966.7,+02.8,084,0119,1651362603,3.305 52,0004,0006,0967.0,+03.0,084,0126,1651362903,3.31 52,0004,0006,0967.1,+03.0,085,0122,1651363203,3.263 40,0005,0007,0966.9,+03.2,086,0106,1651363503,3.304 45,0004,0006,0966.9,+03.2,086,0128,1651363803,3.305 42,0003,0005,0966.8,+03.2,086,0111,1651364103,3.284 52,0005,0007,0967.0,+03.0,085,0115,1651364403,3.303 52,0003,0005,0966.7,+02.9,085,0135,1651364703,3.33 52,0004,0006,0966.9,+03.0,086,0130,1651365003,3.425 45,0004,0006,0966.8,+02.8,085,0114,1651365303,3.44 45,0004,0006,0966.8,+02.8,085,0106,1651365603,3.431 45,0004,0006,0967.2,+02.6,085,0110,1651365903,3.42 49,0004,0006,0967.2,+02.6,085,0139,1651366203,3.42 52,0003,0005,0966.8,+02.5,086,0100,1651366503,3.401 54,0005,0007,0967.1,+02.4,085,0117,1651366803,3.402 45,0005,0007,0967.1,+02.4,085,0100,1651367103,3.396 45,0004,0006,0967.1,+02.4,085,0103,1651367403,3.393 45,0004,0006,0967.2,+02.3,086,0103,1651367703,3.384 45,0004,0006,0966.9,+02.3,086,0110,1651368003,3.377 45,0007,0010,0967.1,+02.3,086,0110,1651368303,3.474 45,0004,0006,0967.3,+02.3,085,0108,1651368603,3.526 49,0004,0006,0967.0,+02.2,086,0103,1651368903,3.542 52,0003,0005,0967.1,+02.3,085,0120,1651369203,3.527 52,0003,0005,0966.8,+02.1,086,0120,1651369503,3.528 47,0006,0008,0966.8,+02.0,085,0082,1651369803,3.521 45,0004,0006,0966.8,+02.2,086,0120,1651370103,3.514 45,0004,0006,0966.4,+02.1,086,0112,1651370403,3.508 45,0004,0006,0966.7,+02.0,085,0131,1651370703,3.451 45,0003,0005,0966.3,+02.0,085,0114,1651371003,3.465 45,0003,0005,0966.8,+02.0,086,0096,1651371303,3.452 45,0003,0005,0966.8,+01.9,085,0110,1651371603,3.44 45,0004,0006,0966.5,+01.9,086,0108,1651371903,3.582 45,0003,0005,0966.8,+01.8,086,0129,1651372203,3.613 42,0003,0005,0966.6,+01.8,086,0105,1651372503,3.63 45,0004,0006,0966.9,+01.8,086,0107,1651372803,3.63 42,0004,0006,0966.5,+01.8,086,0119,1651373103,3.627 42,0004,0006,0966.5,+01.7,086,0094,1651373403,3.567 45,0004,0006,0966.4,+01.6,086,0120,1651373703,3.555 45,0003,0005,0966.5,+01.5,085,0109,1651374003,3.57 45,0003,0005,0966.3,+01.5,086,0119,1651374303,3.625 42,0003,0005,0966.4,+01.5,086,0106,1651374603,3.557 42,0004,0006,0966.5,+01.6,086,0118,1651374903,3.548 49,0003,0005,0966.5,+01.5,085,0112,1651375203,3.511 49,0003,0005,0966.7,+01.7,086,0129,1651375503,3.608 49,0004,0006,0966.5,+01.7,086,0103,1651375803,3.687 45,0004,0006,0966.5,+01.7,086,0108,1651376103,3.678 40,0005,0007,0966.9,+01.8,086,0117,1651376403,3.674 42,0009,0012,0966.9,+01.9,086,0113,1651376703,3.726 49,0004,0006,0966.5,+01.9,086,0102,1651377003,3.679 49,0003,0005,0966.5,+01.9,086,0124,1651377303,3.677 49,0005,0007,0966.8,+02.2,086,0122,1651377603,3.719 42,0004,0006,0966.8,+02.4,087,0114,1651377903,3.651 42,0004,0006,0966.8,+02.6,087,0112,1651378203,3.687 42,0005,0007,0967.0,+02.9,087,0099,1651378503,3.658 45,0003,0005,0967.1,+03.3,087,0104,1651378803,3.697 42,0005,0007,0966.9,+03.8,087,0117,1651379103,3.729 42,0006,0008,0966.8,+04.3,088,0094,1651379403,3.842 37,0009,0012,0967.2,+04.8,087,0103,1651379703,3.761 40,0009,0012,0967.1,+05.2,086,0109,1651380003,3.785 42,0007,0010,0967.1,+05.6,084,0115,1651380303,3.779 45,0004,0006,0967.0,+06.2,083,0134,1651380603,3.755 42,0004,0006,0967.0,+07.2,079,0121,1651381203,3.741 42,0004,0006,0967.2,+08.2,076,0101,1651381803,3.772 42,0007,0010,0967.4,+09.0,075,0108,1651382103,3.734 42,0005,0007,0967.3,+09.4,073,0110,1651382403,3.719 40,0005,0007,0967.5,+09.6,069,0120,1651382703,3.805 42,0003,0005,0967.3,+10.0,070,0128,1651383003,3.864 45,0005,0007,0967.6,+10.6,069,0093,1651383603,3.901 45,0007,0010,0967.5,+10.9,067,0129,1651383903,3.901 30,0008,0011,0967.5,+10.9,064,0150,1651384203,3.852 45,0009,0012,0967.7,+12.0,068,0095,1651384803,3.859 37,0008,0011,0967.6,+12.0,063,0112,1651385103,3.806 40,0009,0012,0967.6,+12.5,066,0122,1651385403,3.844 42,0006,0008,0967.6,+12.6,062,0120,1651385703,3.788 45,0004,0006,0967.6,+12.9,059,0120,1651386003,3.784 45,0003,0005,0967.6,+13.9,054,0107,1651386303,3.876 45,0004,0006,0967.5,+15.1,051,0105,1651387203,3.984 42,0003,0005,0967.6,+15.2,050,0115,1651387503,3.909 49,0003,0005,0967.6,+15.2,049,0119,1651387803,3.953 47,0003,0005,0967.7,+15.5,049,0118,1651388103,3.94 49,0003,0005,0967.6,+15.7,050,0111,1651388403,3.948 45,0003,0005,0967.6,+16.4,047,0102,1651388703,3.929 45,0002,0003,0967.6,+16.4,046,0100,1651389003,3.885 45,0003,0005,0967.6,+16.4,043,0100,1651389303,3.863 47,0003,0005,0967.8,+16.5,042,0109,1651389603,3.907 47,0002,0003,0967.7,+16.8,045,0121,1651389903,3.927 47,0005,0007,0967.7,+16.8,043,0117,1651390204,4.059 45,0003,0005,0967.8,+16.6,043,0115,1651390503,3.991 45,0003,0005,0967.5,+17.3,046,0111,1651390804,4.037 45,0004,0006,0967.7,+17.2,040,0118,1651391104,4.025 42,0003,0005,0967.7,+17.3,042,0087,1651391404,4.003 45,0003,0005,0967.6,+17.2,039,0098,1651391703,3.941 45,0003,0005,0967.4,+17.3,038,0105,1651392003,3.956 40,0001,0002,0967.4,+17.6,038,0088,1651392303,3.984 40,0002,0003,0967.4,+17.4,034,0101,1651392903,3.979 45,0002,0003,0967.3,+17.5,041,0114,1651393203,3.926 47,0002,0003,0967.1,+17.7,035,0121,1651393504,4.054 42,0002,0003,0967.4,+17.9,037,0115,1651393804,4.057 45,0002,0003,0967.2,+18.0,040,0107,1651394104,4.044 42,0003,0005,0967.0,+18.4,038,0098,1651394404,4.031 47,0002,0003,0967.1,+18.0,033,0122,1651394704,4.074 45,0002,0003,0966.9,+18.3,036,0108,1651395004,4.046 47,0002,0003,0967.3,+17.9,030,0110,1651395305,5.062 45,0003,0005,0967.4,+18.2,033,0108,1651395604,4.048 45,0003,0005,0966.9,+18.4,034,0113,1651395904,4.001 45,0003,0005,0966.9,+18.7,030,0118,1651396203,3.996 40,0002,0003,0967.0,+18.6,034,0117,1651396504,4.041 37,0005,0007,0966.9,+18.6,032,0112,1651396803,3.974 37,0003,0005,0966.7,+18.7,033,0098,1651397104,4.113 40,0002,0003,0966.7,+18.4,032,0108,1651397404,4.128 40,0002,0003,0966.8,+18.8,032,0110,1651397704,4.115 37,0002,0003,0966.5,+18.5,036,0111,1651398004,4.149 40,0003,0005,0966.3,+18.9,031,0098,1651398304,4.107 42,0002,0003,0966.5,+18.8,035,0125,1651398904,4.13 45,0003,0005,0966.3,+19.1,035,0111,1651399204,4.061 37,0002,0003,0966.1,+18.8,032,0092,1651399504,4.115 40,0002,0003,0966.3,+19.1,034,0124,1651399804,4.103 37,0003,0005,0966.3,+19.1,031,0127,1651400104,4.101 37,0008,0011,0966.4,+19.3,031,0106,1651400404,4.099 37,0002,0003,0965.8,+19.3,029,0115,1651400704,4.176 42,0004,0006,0966.1,+19.1,028,0109,1651401004,4.233 45,0002,0003,0965.9,+19.4,026,0121,1651401304,4.165 45,0002,0003,0965.9,+19.5,030,0111,1651401604,4.208 45,0002,0003,0966.0,+19.5,030,0102,1651401904,4.143 42,0002,0003,0965.7,+19.9,027,0120,1651402204,4.205 40,0003,0005,0965.7,+20.4,031,0104,1651402504,4.142 47,0003,0005,0965.6,+19.7,036,0108,1651402804,4.176 45,0003,0005,0965.3,+20.6,029,0114,1651403104,4.176 45,0002,0003,0965.4,+20.2,028,0132,1651403404,4.173 37,0002,0003,0965.6,+19.8,026,0117,1651403704,4.114 42,0003,0005,0965.3,+20.6,029,0112,1651404004,4.102 40,0002,0003,0965.5,+19.3,029,0120,1651404304,4.233 40,0002,0003,0965.3,+19.2,028,0123,1651404604,4.224 40,0003,0005,0965.1,+19.8,025,0103,1651404904,4.241 45,0002,0003,0965.5,+20.1,026,0111,1651405204,4.268 42,0006,0008,0965.4,+20.2,027,0117,1651405504,4.255 45,0003,0005,0965.3,+19.7,029,0110,1651405804,4.267 42,0006,0008,0965.4,+20.0,028,0105,1651406104,4.223 42,0003,0005,0965.5,+19.9,031,0111,1651406404,4.194 40,0002,0003,0965.3,+18.8,029,0114,1651406704,4.162 47,0004,0006,0964.8,+19.6,025,0095,1651407304,4.21 42,0004,0006,0965.1,+19.1,026,0113,1651407604,4.184 45,0002,0003,0965.0,+18.5,030,0093,1651407904,4.238 45,0002,0003,0965.2,+19.4,030,0119,1651408204,4.288 45,0002,0003,0965.0,+19.7,028,0107,1651408504,4.352 35,0002,0003,0964.7,+20.3,030,0104,1651408822,22.897 45,0002,0003,0964.6,+20.0,031,0104,1651409104,4.341 47,0003,0005,0964.7,+20.3,025,0103,1651409405,5.793 45,0002,0003,0964.2,+20.0,024,0128,1651409704,4.261 42,0002,0003,0964.4,+21.7,029,0110,1651410304,4.288 40,0002,0003,0964.1,+19.4,026,0109,1651410604,4.244 42,0002,0003,0964.5,+18.7,029,0101,1651410904,4.221 42,0003,0005,0964.6,+18.4,029,0115,1651411204,4.199 42,0002,0003,0964.3,+18.1,032,0103,1651411504,4.295 40,0003,0005,0964.6,+18.0,031,0136,1651411804,4.343 42,0002,0003,0964.2,+18.3,033,0113,1651412104,4.381 42,0002,0003,0964.2,+18.2,033,0124,1651412704,4.364 35,0003,0005,0964.4,+18.2,032,0117,1651413004,4.316 40,0002,0003,0964.2,+18.3,031,0098,1651413304,4.359 45,0002,0003,0963.9,+19.2,030,0111,1651413604,4.291 42,0005,0007,0964.1,+20.0,035,0096,1651413904,4.288 45,0004,0006,0964.2,+19.1,032,0119,1651414204,4.345 42,0004,0006,0964.3,+18.3,033,0106,1651414504,4.266 40,0002,0003,0964.1,+18.0,033,0101,1651415104,4.33 45,0002,0003,0964.2,+18.5,033,0105,1651415404,4.399 42,0003,0005,0964.2,+19.3,033,0128,1651415704,4.388 42,0003,0005,0964.0,+19.2,035,0117,1651416004,4.448 47,0003,0005,0964.1,+18.6,031,0118,1651416304,4.383 49,0002,0003,0964.1,+18.9,031,0106,1651416604,4.395 47,0002,0003,0964.2,+18.6,032,0127,1651416904,4.381 47,0003,0005,0964.0,+18.4,032,0090,1651417204,4.429 45,0003,0005,0964.1,+18.3,033,0120,1651417504,4.359 45,0002,0003,0963.9,+18.0,032,0112,1651418104,4.396 45,0002,0003,0964.2,+18.7,032,0100,1651418704,4.466 47,0003,0005,0964.1,+17.9,033,0104,1651419004,4.455 47,0005,0007,0964.1,+17.1,035,0125,1651419304,4.445 45,0004,0006,0964.2,+17.1,035,0128,1651419604,4.498 45,0003,0005,0963.9,+17.3,037,0101,1651419904,4.415 45,0002,0003,0964.0,+17.0,036,0113,1651420504,4.472 45,0003,0005,0964.0,+17.5,034,0123,1651420804,4.43 49,0002,0003,0964.3,+17.5,035,0105,1651421104,4.408 45,0002,0003,0964.1,+17.1,034,0116,1651421404,4.398 45,0003,0005,0963.8,+17.2,034,0094,1651421704,4.393 45,0002,0003,0964.0,+17.1,035,0089,1651422004,4.446 45,0003,0005,0964.0,+17.1,036,0102,1651422304,4.479 42,0004,0006,0963.9,+16.6,036,0108,1651422904,4.52 42,0003,0005,0964.2,+15.8,038,0097,1651423504,4.474 45,0004,0006,0964.3,+15.3,042,0084,1651424104,4.551 45,0003,0005,0964.1,+15.2,046,0101,1651424404,4.487 45,0003,0005,0964.1,+14.7,043,0118,1651424704,4.477 45,0003,0005,0964.2,+12.4,053,0098,1651426204,4.615 45,0003,0005,0964.3,+11.6,057,0105,1651426504,4.59 42,0003,0005,0964.7,+10.8,058,0126,1651427404,4.575 45,0007,0010,0964.7,+10.4,060,0117,1651427704,4.555 40,0004,0006,0964.6,+10.2,061,0116,1651428004,4.55 42,0005,0007,0964.6,+09.9,061,0122,1651428304,4.596 42,0005,0007,0964.6,+09.6,063,0111,1651428604,4.592 45,0005,0007,0964.9,+09.5,063,0118,1651428904,4.581 42,0005,0007,0964.8,+09.4,064,0109,1651429204,4.521 42,0004,0006,0964.9,+09.1,065,0101,1651429504,4.615 49,0005,0007,0964.9,+09.0,065,0110,1651429804,4.729 52,0005,0007,0964.5,+09.0,066,0106,1651430104,4.721 49,0004,0006,0964.8,+08.9,066,0113,1651430404,4.648 49,0005,0007,0964.5,+08.6,068,0112,1651430704,4.708 49,0005,0007,0964.8,+08.1,070,0119,1651431004,4.704 52,0005,0007,0964.9,+08.0,071,0111,1651431304,4.7 45,0005,0007,0964.7,+07.9,072,0112,1651431604,4.681 45,0005,0007,0965.1,+07.8,071,0116,1651431904,4.675 45,0005,0007,0965.1,+07.7,071,0116,1651432204,4.668 52,0005,0007,0964.9,+07.5,072,0123,1651432504,4.665 49,0004,0006,0965.0,+07.4,072,0123,1651432804,4.614 49,0005,0007,0965.2,+07.1,073,0107,1651433104,4.739 42,0005,0007,0965.1,+07.2,073,0089,1651433404,4.86 42,0005,0007,0964.7,+06.9,075,0102,1651433704,4.723 42,0005,0007,0965.1,+06.6,075,0113,1651434004,4.741 45,0007,0010,0964.9,+06.6,076,0119,1651434304,4.725 45,0005,0007,0965.1,+06.3,076,0142,1651434604,4.727 45,0008,0011,0964.7,+06.3,077,0130,1651434904,4.721 45,0006,0008,0964.9,+06.3,077,0120,1651435204,4.767 45,0006,0008,0964.8,+06.2,077,0091,1651435504,4.716 45,0005,0007,0964.7,+06.1,077,0116,1651435804,4.705 45,0005,0007,0965.0,+06.2,077,0137,1651436104,4.744 47,0005,0007,0964.7,+06.0,078,0117,1651436404,4.736 45,0005,0007,0965.0,+05.8,078,0122,1651436704,4.766 45,0006,0008,0964.8,+05.9,080,0124,1651437004,4.847 45,0007,0010,0964.8,+05.9,078,0122,1651437304,4.832 45,0006,0008,0964.6,+05.7,078,0122,1651437604,4.865 45,0006,0008,0965.0,+05.8,079,0099,1651437904,4.821 45,0005,0007,0964.6,+05.7,079,0107,1651438204,4.869 42,0004,0006,0964.8,+05.6,079,0126,1651438504,4.868 45,0005,0007,0964.9,+05.4,080,0113,1651438804,4.806 42,0006,0008,0964.5,+05.3,081,0101,1651439104,4.798 45,0005,0007,0964.7,+05.3,081,0127,1651439404,4.84 49,0006,0008,0964.6,+05.3,082,0120,1651439704,4.829 52,0012,0016,0964.6,+05.4,082,0101,1651440004,4.773 52,0006,0008,0964.6,+05.4,082,0104,1651440304,4.875 42,0006,0008,0964.7,+05.5,082,0116,1651440604,4.924 45,0005,0007,0964.5,+05.4,082,0114,1651440904,4.912 45,0004,0006,0964.7,+05.4,081,0136,1651441204,4.957 49,0007,0010,0964.5,+05.4,082,0120,1651441504,4.897 49,0006,0008,0964.6,+05.2,081,0108,1651441804,4.952 52,0006,0008,0964.5,+05.2,082,0119,1651442104,4.928 45,0007,0010,0964.3,+05.2,083,0120,1651442404,4.895 45,0008,0011,0964.7,+05.0,083,0103,1651442704,4.933 45,0005,0007,0964.4,+05.1,083,0111,1651443004,4.874 45,0006,0008,0964.3,+04.8,083,0114,1651443304,4.863 45,0008,0011,0964.4,+04.8,083,0105,1651443604,4.877 45,0007,0010,0964.3,+04.8,082,0104,1651443905,5.003 49,0006,0008,0964.5,+04.7,082,0111,1651444205,5.007 49,0006,0008,0964.5,+04.7,083,0109,1651444505,5.005 52,0006,0008,0964.3,+04.7,084,0106,1651444805,5.045 52,0005,0007,0964.3,+04.7,084,0120,1651445105,5.046 49,0008,0011,0964.3,+05.1,085,0115,1651445405,5.029 49,0008,0011,0964.5,+04.9,084,0118,1651445705,5.027 42,0006,0008,0964.2,+04.8,084,0118,1651446004,4.982 42,0005,0007,0964.2,+04.8,084,0138,1651446304,4.968 40,0006,0008,0964.1,+04.6,084,0108,1651446605,5.021 42,0005,0007,0964.2,+04.6,084,0100,1651446904,4.969 47,0005,0007,0963.8,+04.5,084,0097,1651447204,4.999 40,0005,0007,0964.1,+04.4,084,0115,1651447505,5.082 45,0006,0008,0963.8,+04.3,083,0112,1651447805,5.092 45,0007,0010,0963.7,+04.3,084,0111,1651448105,5.143 45,0005,0007,0963.8,+04.2,084,0109,1651448405,5.072 42,0006,0008,0964.0,+04.1,084,0114,1651448705,5.121 42,0005,0007,0964.0,+04.1,084,0117,1651449005,5.07 42,0006,0008,0963.7,+03.9,084,0106,1651449305,5.058 49,0005,0007,0963.8,+03.9,085,0125,1651449605,5.057 52,0006,0008,0963.8,+04.0,085,0109,1651449905,5.073 52,0007,0010,0964.2,+04.0,085,0105,1651450208,8.062 52,0007,0010,0963.9,+03.9,085,0124,1651450505,5.05 52,0005,0007,0964.2,+04.0,085,0113,1651450805,5.039 49,0006,0008,0963.6,+03.8,086,0096,1651451105,5.123 49,0006,0008,0963.8,+03.6,085,0103,1651451405,5.231 42,0005,0007,0963.9,+03.7,085,0114,1651451705,5.161 42,0006,0008,0963.7,+03.5,085,0125,1651452005,5.214 42,0008,0011,0963.8,+03.6,085,0089,1651452305,5.203 49,0006,0008,0963.8,+03.6,085,0121,1651452605,5.198 52,0005,0007,0963.6,+03.8,086,0103,1651452905,5.186 49,0006,0008,0963.7,+03.6,085,0119,1651453205,5.138 52,0006,0008,0963.5,+03.8,086,0109,1651453505,5.153 49,0005,0007,0963.6,+03.8,086,0130,1651453805,5.141 49,0008,0011,0963.6,+03.7,085,0112,1651454105,5.185 49,0008,0011,0963.6,+03.9,085,0124,1651454405,5.174 49,0006,0008,0963.8,+03.9,085,0102,1651454705,5.267 49,0007,0010,0963.4,+04.0,086,0105,1651455005,5.281 40,0006,0008,0963.2,+04.1,085,0105,1651455305,5.271 40,0005,0007,0963.3,+04.1,085,0096,1651455605,5.307 40,0007,0010,0963.4,+04.1,086,0122,1651455905,5.313 49,0007,0010,0963.3,+03.9,085,0102,1651456205,5.243 49,0005,0007,0963.4,+03.7,085,0120,1651456505,5.286 49,0007,0010,0963.2,+03.6,084,0121,1651456805,5.248 42,0007,0010,0963.0,+03.5,085,0119,1651457105,5.294 42,0006,0008,0963.2,+03.3,086,0112,1651457405,5.279 42,0006,0008,0963.3,+03.3,086,0117,1651457705,5.224 49,0006,0008,0963.1,+03.3,085,0110,1651458005,5.208 49,0006,0008,0963.1,+03.2,085,0121,1651458305,5.284 49,0007,0010,0962.7,+03.1,085,0099,1651458605,5.362 42,0006,0008,0962.9,+03.2,085,0119,1651458905,5.352 42,0008,0011,0962.7,+03.0,085,0116,1651459205,5.384 42,0005,0007,0962.6,+03.0,085,0119,1651459505,5.338 52,0007,0010,0963.0,+02.9,085,0104,1651459805,5.326 49,0005,0007,0962.7,+02.9,085,0131,1651460105,5.387 47,0007,0010,0962.7,+02.8,085,0101,1651460405,5.364 40,0005,0007,0962.5,+02.6,086,0096,1651460705,5.372 40,0005,0007,0962.6,+02.6,086,0131,1651461005,5.316 40,0007,0010,0962.5,+02.5,086,0102,1651461305,5.358 47,0006,0008,0962.6,+02.7,086,0127,1651461605,5.316 49,0006,0008,0962.6,+02.6,086,0095,1651461905,5.442 49,0008,0011,0962.7,+02.7,086,0115,1651462205,5.499 40,0007,0010,0962.6,+02.7,086,0111,1651462505,5.441 40,0006,0008,0962.9,+02.6,086,0104,1651462805,5.495 40,0007,0010,0962.7,+02.6,086,0110,1651463105,5.492 40,0007,0010,0963.1,+02.6,085,0092,1651463405,5.426 40,0007,0010,0962.7,+02.8,086,0112,1651463705,5.431 40,0006,0008,0962.9,+03.0,086,0113,1651464005,5.392 35,0007,0010,0963.1,+03.6,087,0127,1651464905,5.381 37,0008,0011,0963.0,+03.9,087,0104,1651465205,5.375 37,0007,0010,0962.9,+04.5,087,0116,1651465505,5.468 40,0006,0008,0962.7,+04.8,086,0115,1651465805,5.545 40,0006,0008,0963.1,+05.4,086,0135,1651466105,5.522 40,0007,0010,0963.1,+05.9,084,0110,1651466405,5.511 40,0006,0008,0962.9,+06.3,083,0120,1651466705,5.526 45,0007,0010,0963.0,+06.7,083,0111,1651467005,5.517 40,0004,0006,0963.1,+07.0,081,0107,1651467305,5.566 37,0008,0011,0963.1,+07.7,079,0125,1651467605,5.498 40,0006,0008,0963.1,+08.2,078,0127,1651467905,5.543 47,0007,0010,0962.9,+09.6,072,0118,1651469105,5.567 47,0012,0016,0962.8,+10.2,071,0111,1651469405,5.617 45,0015,0021,0962.9,+10.6,067,0109,1651469705,5.605 45,0013,0017,0963.0,+11.1,067,0118,1651470005,5.647 47,0011,0015,0963.2,+11.2,064,0103,1651470305,5.576 47,0009,0012,0963.0,+11.6,069,0119,1651470605,5.592 45,0007,0010,0962.9,+12.8,060,0108,1651470905,5.583 42,0007,0010,0962.9,+12.4,060,0133,1651471205,5.569 40,0009,0012,0962.7,+13.2,059,0111,1651471505,5.613 42,0010,0013,0962.9,+13.5,057,0101,1651471805,5.599 42,0008,0011,0962.9,+14.0,053,0132,1651472105,5.544 45,0006,0008,0963.1,+14.4,053,0098,1651472405,5.606 42,0009,0012,0962.9,+14.0,053,0127,1651472705,5.608 45,0006,0008,0962.9,+14.1,054,0126,1651473005,5.664 47,0003,0005,0962.9,+15.0,053,0090,1651473305,5.715 47,0004,0006,0962.9,+15.2,051,0112,1651473605,5.664 47,0005,0007,0963.0,+15.7,050,0115,1651473905,5.669 47,0003,0005,0962.5,+15.5,052,0116,1651474205,5.705 47,0005,0007,0962.5,+16.0,047,0106,1651474505,5.707 45,0004,0006,0962.8,+16.4,044,0116,1651474805,5.629 47,0004,0006,0962.5,+16.7,043,0118,1651475105,5.683 47,0003,0005,0962.8,+16.4,040,0115,1651475405,5.624 49,0002,0003,0962.5,+16.6,040,0101,1651475705,5.609 47,0003,0005,0962.7,+17.2,039,0104,1651476005,5.608 47,0005,0007,0962.6,+17.2,042,0114,1651476305,5.685 47,0016,0022,0962.1,+17.3,042,0085,1651476605,5.747 45,0002,0003,0962.3,+16.8,038,0107,1651476905,5.788 45,0002,0003,0962.4,+17.7,043,0116,1651477205,5.718 47,0002,0003,0962.4,+17.3,035,0102,1651477505,5.764 45,0002,0003,0962.1,+17.9,036,0103,1651477805,5.714 47,0002,0003,0962.1,+18.5,032,0112,1651478105,5.749 47,0001,0002,0962.0,+18.7,034,0104,1651478405,5.75 47,0002,0003,0962.3,+18.0,033,0101,1651478705,5.737 42,0001,0002,0962.1,+17.7,033,0109,1651479005,5.674 42,0002,0003,0962.0,+17.1,033,0110,1651479305,5.717 42,0004,0006,0961.7,+17.6,038,0120,1651479605,5.652 49,0002,0003,0961.9,+17.0,033,0113,1651479905,5.736 52,0002,0003,0961.7,+17.8,037,0120,1651480205,5.845 52,0002,0003,0961.6,+18.5,035,0109,1651480505,5.839 47,0009,0012,0961.4,+18.1,034,0105,1651480805,5.846 47,0001,0002,0961.6,+18.1,031,0140,1651481105,5.823 47,0001,0002,0961.2,+19.0,032,0090,1651481405,5.769 47,0001,0002,0961.3,+19.1,034,0111,1651481705,5.781 47,0004,0006,0961.2,+18.9,032,0101,1651482005,5.77 49,0002,0003,0961.2,+19.0,033,0112,1651482305,5.803 47,0002,0003,0961.2,+19.4,034,0111,1651482605,5.798 47,0002,0003,0961.2,+18.9,033,0112,1651482905,5.792 47,0002,0003,0961.7,+18.5,033,0140,1651483205,5.733 42,0002,0003,0961.7,+18.2,033,0105,1651483505,5.807 42,0003,0005,0961.5,+17.6,036,0121,1651483805,5.857 42,0004,0006,0961.5,+17.2,034,0120,1651484105,5.845 37,0002,0003,0961.4,+17.3,040,0095,1651484705,5.818 45,0004,0006,0961.7,+16.8,034,0114,1651485305,5.878 42,0002,0003,0961.7,+16.5,033,0116,1651485605,5.856 40,0001,0002,0961.5,+16.8,035,0113,1651485905,5.799 45,0003,0005,0961.5,+16.6,040,0109,1651486205,5.832 42,0003,0005,0961.5,+16.5,040,0093,1651486505,5.829 45,0003,0005,0961.5,+16.4,039,0094,1651486805,5.772 47,0003,0005,0961.3,+16.6,042,0107,1651487405,5.954 45,0003,0005,0961.0,+16.3,038,0130,1651487708,8.737 42,0009,0012,0961.3,+16.5,038,0113,1651488005,5.911 42,0003,0005,0961.1,+16.9,040,0120,1651488305,5.899 45,0004,0006,0961.1,+16.8,039,0101,1651488605,5.931 45,0003,0005,0961.1,+17.1,036,0113,1651488905,5.927 45,0003,0005,0961.0,+17.2,036,0111,1651489208,8.895 45,0002,0003,0961.1,+17.4,040,0100,1651489505,5.904 45,0003,0005,0960.8,+17.3,032,0104,1651489805,5.837 45,0003,0005,0960.7,+17.3,033,0106,1651490105,5.909 47,0003,0005,0960.9,+17.1,032,0112,1651490405,5.837 45,0003,0005,0960.6,+17.2,032,0122,1651490705,5.98 47,0004,0006,0960.8,+17.4,031,0126,1651491006,6.033 42,0003,0005,0960.8,+17.7,033,0104,1651491305,5.962 45,0003,0005,0960.7,+18.1,031,0122,1651491605,5.955 42,0005,0007,0960.7,+17.5,032,0112,1651491905,5.966 40,0003,0005,0960.5,+17.8,028,0095,1651492205,5.995 45,0003,0005,0960.5,+18.0,029,0098,1651492505,5.988 45,0004,0006,0960.6,+17.9,032,0106,1651492805,5.978 37,0003,0005,0960.5,+17.4,035,0103,1651493105,5.893 37,0003,0005,0960.5,+17.4,038,0120,1651493705,5.917 45,0003,0005,0960.7,+16.7,035,0123,1651494305,5.971 42,0004,0006,0960.6,+16.7,038,0109,1651494906,6.01 42,0007,0010,0960.5,+16.8,035,0117,1651495206,6.019 42,0006,0008,0960.8,+16.7,036,0106,1651495506,6.006 42,0005,0007,0960.9,+16.3,038,0114,1651495806,6.013 42,0004,0006,0960.7,+16.3,038,0105,1651496105,5.995 37,0003,0005,0960.5,+16.1,038,0115,1651496705,5.968 35,0005,0007,0960.5,+16.1,040,0101,1651497005,5.956 42,0004,0006,0960.8,+15.5,046,0116,1651497605,5.956 40,0003,0005,0960.8,+15.5,044,0097,1651498206,6.132 42,0006,0008,0960.5,+15.5,046,0100,1651498506,6.08 40,0005,0007,0960.6,+15.5,047,0103,1651498806,6.139 40,0004,0006,0960.4,+15.3,045,0115,1651499109,9.107 45,0005,0007,0960.4,+15.4,045,0100,1651499406,6.045 40,0006,0008,0960.6,+15.4,048,0117,1651499706,6.111 40,0004,0006,0960.5,+15.5,044,0129,1651500006,6.125 35,0004,0006,0960.3,+15.7,044,0105,1651500306,6.046 40,0005,0007,0960.2,+15.9,044,0129,1651500906,6.028 40,0004,0006,0960.1,+16.0,046,0107,1651501207,7.075 42,0003,0005,0960.5,+16.2,045,0118,1651501806,6.211 40,0005,0007,0960.0,+16.0,042,0118,1651502106,6.149 42,0010,0013,0960.3,+15.7,044,0093,1651502706,6.194 40,0004,0006,0960.1,+15.8,044,0096,1651503006,6.126 42,0006,0008,0960.0,+15.8,044,0096,1651503306,6.168 40,0005,0007,0959.9,+15.9,042,0128,1651503606,6.163 42,0005,0007,0960.2,+15.9,047,0114,1651503906,6.102 40,0004,0006,0959.9,+15.8,041,0092,1651504206,6.101 37,0005,0007,0959.9,+15.7,042,0119,1651504506,6.149 40,0004,0006,0959.9,+15.8,046,0104,1651504806,6.134 42,0005,0007,0960.0,+15.9,047,0110,1651505106,6.169 37,0006,0008,0960.0,+15.8,048,0108,1651505706,6.23 40,0005,0007,0959.6,+15.4,055,0092,1651506006,6.218 99,0007,0010,0959.8,+15.4,049,0111,1651506306,6.229 40,0009,0012,0959.5,+15.3,054,0090,1651506606,6.211 42,0005,0007,0959.3,+15.3,053,0123,1651506906,6.249 37,0009,0012,0959.3,+14.8,058,0109,1651507506,6.165 42,0007,0010,0959.7,+14.7,059,0122,1651507806,6.181 42,0008,0011,0959.6,+14.6,057,0099,1651508106,6.171 42,0008,0011,0959.6,+13.9,061,0107,1651509006,6.294 45,0006,0008,0959.4,+13.5,060,0129,1651509906,6.244 45,0006,0008,0959.4,+13.2,064,0109,1651510506,6.231 45,0008,0011,0959.5,+12.7,062,0120,1651510806,6.293 45,0007,0010,0959.4,+12.6,062,0097,1651511106,6.29 45,0009,0012,0959.9,+12.0,063,0111,1651512307,7.333 47,0010,0013,0959.8,+12.0,063,0117,1651512906,6.391 45,0008,0011,0959.9,+11.8,064,0124,1651513206,6.348 47,0012,0016,0959.9,+11.5,065,0092,1651513806,6.372 47,0011,0015,0959.8,+11.3,066,0127,1651514106,6.312 47,0006,0008,0960.2,+10.9,069,0108,1651514706,6.352 42,0006,0008,0960.1,+10.4,070,0124,1651515906,6.429 49,0007,0010,0960.3,+10.2,071,0109,1651516506,6.469 49,0007,0010,0960.2,+10.1,070,0097,1651516806,6.472 47,0007,0010,0960.5,+09.9,072,0109,1651517106,6.452 45,0008,0011,0960.5,+09.8,072,0113,1651517406,6.409 47,0007,0010,0960.4,+09.7,072,0102,1651517706,6.403 45,0006,0008,0960.3,+09.8,072,0096,1651518006,6.45 49,0007,0010,0960.8,+09.6,074,0104,1651518607,7.431 47,0006,0008,0960.6,+09.6,073,0104,1651518906,6.428 47,0006,0008,0960.6,+09.6,072,0144,1651519206,6.427 49,0008,0011,0960.8,+09.4,074,0096,1651519506,6.436 49,0006,0008,0960.5,+09.1,075,0103,1651519806,6.565 42,0009,0012,0960.5,+09.3,075,0110,1651520106,6.559 42,0008,0011,0960.6,+09.0,076,0096,1651521006,6.495 42,0007,0010,0960.4,+08.8,076,0099,1651521306,6.481 40,0007,0010,0960.3,+08.8,076,0109,1651521606,6.533 47,0007,0010,0960.5,+08.7,076,0110,1651521906,6.484 47,0006,0008,0960.3,+08.4,077,0133,1651522206,6.463 49,0007,0010,0960.5,+08.3,077,0115,1651522506,6.51 42,0006,0008,0960.6,+08.2,076,0108,1651522806,6.458 42,0007,0010,0960.6,+08.1,077,0103,1651523106,6.586 42,0006,0008,0960.6,+07.9,078,0120,1651523406,6.639 42,0008,0011,0960.5,+07.7,078,0123,1651523709,9.429 42,0006,0008,0960.3,+07.6,079,0109,1651524006,6.627 42,0006,0008,0960.5,+07.7,078,0112,1651524306,6.625 49,0007,0010,0960.6,+07.5,079,0106,1651524606,6.616 49,0007,0010,0960.4,+07.5,079,0097,1651524906,6.555 47,0006,0008,0960.4,+07.6,078,0135,1651525506,6.558 47,0005,0007,0960.5,+07.6,078,0101,1651526106,6.557 45,0006,0008,0960.6,+07.6,078,0137,1651526406,6.535 47,0006,0008,0960.7,+07.7,079,0104,1651526706,6.62 47,0005,0007,0960.7,+07.8,078,0117,1651527006,6.716 42,0005,0007,0960.6,+07.8,079,0117,1651527306,6.644 47,0006,0008,0960.6,+07.8,079,0112,1651527607,7.702 42,0006,0008,0960.6,+07.8,079,0122,1651527906,6.647 42,0007,0010,0960.8,+07.8,078,0100,1651528206,6.683 42,0005,0007,0960.7,+07.8,079,0125,1651528506,6.63 42,0005,0007,0960.6,+07.8,080,0101,1651528806,6.67 42,0007,0010,0960.5,+07.8,080,0131,1651529106,6.612 42,0006,0008,0960.5,+07.9,078,0107,1651529406,6.662 40,0006,0008,0960.5,+07.9,079,0104,1651529706,6.612 45,0005,0007,0960.4,+07.9,079,0109,1651530006,6.649 42,0005,0007,0960.3,+07.8,080,0109,1651530306,6.739 42,0007,0010,0960.5,+07.7,080,0124,1651530606,6.741 40,0006,0008,0960.3,+07.7,080,0125,1651530906,6.725 45,0006,0008,0960.4,+07.7,079,0108,1651531206,6.769 40,0005,0007,0960.3,+07.6,079,0127,1651531506,6.738 42,0007,0010,0960.1,+07.5,079,0115,1651531806,6.715 42,0006,0008,0960.3,+07.5,080,0122,1651532106,6.703 42,0005,0007,0960.5,+07.5,080,0100,1651532406,6.694 49,0005,0007,0960.3,+07.4,080,0105,1651533006,6.734 52,0004,0006,0960.3,+07.4,080,0110,1651533306,6.7 49,0006,0008,0960.4,+07.3,081,0113,1651533906,6.817 52,0006,0008,0960.1,+07.3,079,0113,1651534206,6.804 49,0007,0010,0959.9,+07.1,082,0134,1651534506,6.806 42,0006,0008,0960.2,+07.2,080,0113,1651534806,6.793 42,0005,0007,0960.3,+07.3,080,0119,1651535106,6.779 42,0006,0008,0960.0,+07.1,081,0106,1651535406,6.802 42,0007,0010,0959.9,+07.1,081,0109,1651535706,6.784 40,0006,0008,0960.0,+07.0,081,0109,1651536006,6.771 42,0006,0008,0960.2,+06.9,081,0125,1651536306,6.806 45,0006,0008,0960.2,+06.8,080,0120,1651536606,6.803 42,0008,0011,0959.9,+06.7,081,0106,1651536906,6.745 42,0006,0008,0960.0,+06.6,081,0120,1651537206,6.719 49,0007,0010,0959.9,+06.6,082,0096,1651537506,6.885 47,0005,0007,0960.0,+06.5,081,0110,1651537806,6.936 52,0007,0010,0960.0,+06.5,082,0112,1651538106,6.885 45,0007,0010,0959.6,+06.5,082,0120,1651538406,6.876 45,0006,0008,0959.9,+06.6,082,0128,1651538706,6.89 45,0006,0008,0960.0,+06.6,082,0099,1651539006,6.875 42,0006,0008,0959.8,+06.6,083,0117,1651539306,6.863 40,0006,0008,0959.7,+06.7,082,0117,1651539606,6.863 45,0006,0008,0959.9,+06.7,082,0116,1651539906,6.906 52,0006,0008,0959.7,+06.7,083,0100,1651540207,7.895 49,0008,0011,0960.0,+06.8,082,0116,1651540506,6.853 49,0007,0010,0960.1,+06.8,083,0113,1651540806,6.878 42,0011,0015,0960.0,+06.8,083,0113,1651541106,6.919 42,0007,0010,0959.9,+06.8,083,0125,1651541407,7.012 45,0007,0010,0959.7,+06.9,083,0099,1651541706,6.965 42,0006,0008,0959.7,+06.8,083,0107,1651542006,6.953 40,0007,0010,0959.9,+06.8,084,0095,1651542307,7.006 42,0007,0010,0959.6,+06.8,084,0104,1651542606,6.937 45,0009,0012,0959.8,+06.9,084,0107,1651542906,6.944 42,0008,0011,0959.6,+06.9,083,0123,1651543206,6.987 40,0006,0008,0959.7,+06.9,083,0124,1651543506,6.929 42,0007,0010,0959.6,+06.9,085,0122,1651543806,6.971 42,0009,0012,0959.6,+06.9,084,0110,1651544106,6.909 42,0007,0010,0959.8,+07.0,083,0135,1651544406,6.947 42,0006,0008,0959.7,+07.0,084,0116,1651544706,6.989 42,0010,0013,0959.7,+07.0,084,0110,1651545007,7.018 42,0007,0010,0959.8,+07.0,084,0118,1651545307,7.08 49,0008,0011,0959.9,+07.0,084,0107,1651545607,7.065 49,0008,0011,0959.7,+07.0,084,0133,1651545907,7.074 49,0008,0011,0959.8,+07.0,084,0123,1651546207,7.07 49,0008,0011,0959.9,+07.1,084,0118,1651546506,6.995 52,0007,0010,0959.9,+07.0,084,0124,1651546807,7.055 49,0008,0011,0959.8,+07.1,083,0120,1651547107,7.006 47,0009,0012,0959.8,+07.0,084,0128,1651547407,7.022 47,0007,0010,0960.0,+07.0,084,0107,1651547706,6.97 49,0007,0010,0960.0,+07.0,083,0127,1651548006,6.97 45,0008,0011,0960.0,+07.0,084,0108,1651548307,7.047 45,0007,0010,0960.1,+07.0,084,0121,1651548607,7.16 42,0008,0011,0960.0,+07.1,084,0115,1651548907,7.118 40,0010,0013,0960.4,+07.1,085,0122,1651549207,7.112 42,0051,0069,0960.0,+07.1,084,0120,1651549507,7.085 42,0007,0010,0960.1,+07.2,083,0102,1651549807,7.087 40,0007,0010,0960.3,+07.3,083,0131,1651550107,7.082 45,0006,0008,0960.9,+07.3,084,0091,1651550707,7.113 42,0010,0013,0960.5,+07.4,083,0132,1651551007,7.063 42,0006,0008,0960.6,+07.4,084,0137,1651551307,7.113 42,0024,0032,0961.2,+07.6,082,0118,1651551607,7.106 42,0008,0011,0960.9,+07.6,083,0118,1651551907,7.155 42,0010,0013,0960.8,+07.6,084,0110,1651552207,7.251 37,0010,0013,0961.2,+07.8,083,0115,1651552507,7.237 40,0023,0031,0961.1,+07.9,083,0141,1651552807,7.237 37,0012,0016,0961.3,+08.1,085,0107,1651553107,7.184 40,0011,0015,0961.2,+08.1,084,0111,1651553407,7.223 42,0012,0016,0961.2,+08.2,084,0130,1651553707,7.225 42,0013,0017,0961.2,+08.3,085,0098,1651554007,7.17 40,0011,0015,0961.0,+08.3,083,0103,1651554307,7.162 42,0008,0011,0961.2,+08.4,082,0131,1651554607,7.154 42,0007,0010,0961.1,+08.5,082,0120,1651554907,7.143 40,0008,0011,0961.2,+08.4,081,0105,1651555207,7.131 42,0006,0008,0961.0,+08.6,081,0125,1651555507,7.268 42,0006,0008,0960.8,+08.6,079,0110,1651555807,7.325 42,0006,0008,0960.8,+08.6,082,0108,1651556107,7.309 42,0007,0010,0960.8,+08.7,083,0146,1651556407,7.306 42,0006,0008,0961.2,+08.8,084,0112,1651556707,7.247 42,0009,0012,0961.3,+08.9,079,0126,1651557007,7.282 42,0005,0007,0961.1,+09.1,076,0100,1651557307,7.233 47,0003,0005,0961.1,+09.2,073,0095,1651557607,7.228 45,0004,0006,0961.1,+09.4,076,0106,1651557907,7.273 45,0003,0005,0961.2,+09.5,066,0096,1651558207,7.275 45,0002,0003,0961.2,+09.5,068,0109,1651558507,7.262 42,0002,0003,0961.3,+09.5,067,0119,1651558807,7.212 40,0003,0005,0961.3,+09.6,067,0112,1651559107,7.388 40,0003,0005,0960.8,+10.0,069,0094,1651559707,7.386 42,0004,0006,0961.2,+09.9,066,0130,1651560007,7.337 45,0003,0005,0961.4,+09.9,064,0117,1651560307,7.331 45,0002,0003,0961.2,+09.9,062,0125,1651560607,7.314 45,0003,0005,0961.5,+10.0,063,0108,1651560907,7.346 37,0002,0003,0961.3,+10.1,065,0108,1651561207,7.298 40,0002,0003,0961.2,+10.1,064,0119,1651561507,7.331 40,0003,0005,0961.1,+10.2,063,0127,1651561807,7.284 42,0002,0003,0961.3,+10.3,062,0095,1651562107,7.315 42,0003,0005,0961.6,+10.4,059,0111,1651562410,10.297 45,0003,0005,0961.3,+10.6,061,0119,1651562707,7.401 47,0002,0003,0961.1,+10.9,060,0123,1651563007,7.451 45,0003,0005,0961.1,+11.0,062,0095,1651563307,7.452 47,0002,0003,0961.3,+11.3,058,0113,1651563607,7.438 45,0002,0003,0961.4,+11.6,057,0116,1651563907,7.383 45,0002,0003,0961.3,+11.8,053,0114,1651564207,7.429 47,0003,0005,0961.7,+12.2,056,0096,1651564507,7.38 40,0002,0003,0961.5,+12.0,050,0088,1651564807,7.422 40,0003,0005,0961.5,+12.5,051,0108,1651565107,7.358 37,0003,0005,0961.8,+12.7,053,0116,1651565407,7.34 45,0004,0006,0961.7,+12.4,046,0091,1651565707,7.348 45,0004,0006,0961.8,+13.0,048,0119,1651566007,7.339 47,0004,0006,0961.7,+13.3,047,0106,1651566307,7.408 45,0002,0003,0961.9,+12.9,046,0110,1651566607,7.453 42,0004,0006,0961.9,+13.0,053,0094,1651567207,7.469 42,0003,0005,0962.0,+13.0,049,0108,1651567807,7.489 42,0008,0011,0962.1,+13.3,052,0118,1651568107,7.429 45,0002,0003,0962.2,+13.4,049,0112,1651568707,7.426 40,0003,0005,0962.3,+13.1,050,0123,1651569307,7.389 45,0003,0005,0962.2,+12.8,050,0120,1651569607,7.377 47,0002,0003,0962.5,+12.5,052,0131,1651570207,7.594 47,0003,0005,0962.6,+12.5,055,0112,1651570807,7.512 47,0004,0006,0962.7,+12.3,052,0112,1651571107,7.504 47,0006,0008,0962.4,+12.5,052,0116,1651571707,7.5 45,0004,0006,0962.4,+12.5,053,0108,1651572007,7.537 45,0003,0005,0962.2,+12.5,048,0125,1651572907,7.514 42,0002,0003,0962.2,+12.5,048,0105,1651573507,7.544 45,0007,0010,0962.0,+13.2,047,0104,1651574107,7.646 40,0002,0003,0961.7,+13.4,045,0113,1651574407,7.568 40,0002,0003,0961.9,+12.9,042,0124,1651575307,7.553 40,0003,0005,0961.8,+13.3,044,0094,1651575607,7.546 42,0002,0003,0962.2,+13.3,046,0110,1651577107,7.607 47,0003,0005,0962.1,+13.1,048,0128,1651577707,7.642 45,0007,0010,0962.4,+12.6,052,0107,1651578307,7.654 40,0002,0003,0962.4,+12.9,049,0115,1651578907,7.619 40,0002,0003,0962.0,+12.3,049,0114,1651580107,7.606 45,0012,0016,0962.1,+12.5,051,0103,1651580407,7.602 42,0003,0005,0962.4,+12.3,057,0125,1651581307,7.718 37,0003,0005,0962.4,+12.2,056,0098,1651581907,7.704 42,0004,0006,0962.3,+12.6,056,0127,1651582207,7.717 45,0003,0005,0962.4,+12.6,056,0107,1651582507,7.673 45,0002,0003,0962.4,+12.3,052,0122,1651582807,7.761 47,0004,0006,0962.1,+12.7,060,0113,1651583107,7.732 45,0004,0006,0962.5,+12.6,059,0130,1651583407,7.733 49,0003,0005,0962.3,+12.1,060,0094,1651583707,7.739 49,0003,0005,0962.3,+12.1,058,0109,1651584007,7.731 49,0004,0006,0962.4,+12.2,058,0112,1651584307,7.762 47,0005,0007,0962.7,+12.0,060,0094,1651584607,7.864 45,0005,0007,0962.3,+11.8,059,0112,1651584907,7.837 42,0005,0007,0962.4,+11.5,068,0121,1651585507,7.766 49,0009,0012,0962.4,+11.2,070,0108,1651585807,7.76 49,0004,0006,0962.7,+10.8,070,0112,1651586107,7.818 49,0004,0006,0962.6,+10.5,072,0107,1651586407,7.777 42,0005,0007,0962.8,+10.4,071,0130,1651586707,7.808 42,0005,0007,0962.6,+10.7,073,0118,1651587007,7.772 37,0008,0011,0962.7,+10.7,072,0136,1651587307,7.765 49,0010,0013,0962.8,+10.9,074,0139,1651587607,7.739 45,0005,0007,0962.8,+10.5,073,0121,1651588507,7.843 49,0003,0005,0963.0,+10.4,073,0119,1651589107,7.871 47,0004,0006,0962.8,+10.3,071,0114,1651589407,7.841 45,0005,0007,0962.7,+10.6,071,0107,1651589707,7.831 42,0005,0007,0962.7,+10.8,071,0102,1651590907,7.772 47,0003,0005,0962.7,+10.9,071,0113,1651591807,7.922 42,0005,0007,0962.8,+11.0,067,0128,1651592107,7.924 45,0004,0006,0962.8,+11.1,070,0110,1651592407,7.913 42,0004,0006,0962.5,+11.1,071,0118,1651592707,7.962 45,0005,0007,0962.8,+11.0,070,0109,1651593007,7.892 45,0003,0005,0962.8,+11.0,072,0100,1651593607,7.899 45,0003,0005,0962.5,+10.8,068,0105,1651593907,7.888 45,0003,0005,0962.3,+10.0,073,0115,1651595407,7.98 45,0005,0007,0962.1,+10.0,075,0145,1651595707,7.996 42,0007,0010,0962.3,+09.5,079,0111,1651596007,7.978 45,0013,0017,0962.7,+09.5,077,0126,1651596307,7.968 21,0004,0006,0962.0,+08.7,079,0104,1651596907,7.948 40,0003,0005,0962.3,+08.0,080,0120,1651597807,7.956 40,0006,0008,0962.4,+07.6,079,0118,1651598107,7.935 33,0004,0006,0962.0,+07.0,081,0122,1651598708,8.054 33,0003,0005,0962.4,+06.7,083,0103,1651599008,8.083 35,0003,0005,0962.1,+06.5,082,0106,1651599308,8.118 35,0005,0007,0962.1,+06.2,082,0106,1651599608,8.061 35,0004,0006,0962.0,+06.0,084,0073,1651599908,8.095 35,0005,0007,0962.3,+05.8,084,0115,1651600208,8.092 35,0004,0006,0962.1,+05.6,084,0127,1651600508,8.091 40,0005,0007,0962.1,+05.3,084,0102,1651601108,8.076 40,0004,0006,0962.4,+05.1,085,0118,1651601708,8.024 40,0005,0007,0962.1,+05.0,084,0121,1651602008,8.017 37,0005,0007,0962.5,+04.8,084,0109,1651602311,11.093 35,0006,0008,0962.4,+04.7,085,0095,1651603208,8.144 35,0004,0006,0962.4,+04.3,084,0112,1651603508,8.133 35,0004,0006,0962.6,+04.3,084,0115,1651603808,8.174 45,0005,0007,0962.6,+04.2,085,0099,1651604108,8.162 45,0005,0007,0962.8,+04.1,085,0110,1651604408,8.129 45,0006,0008,0962.4,+04.1,085,0115,1651604708,8.158 37,0004,0006,0962.4,+04.0,085,0115,1651605008,8.111 37,0006,0008,0962.7,+03.9,085,0102,1651605308,8.101 35,0006,0008,0962.6,+04.0,086,0112,1651605608,8.1 40,0006,0008,0963.0,+03.9,085,0112,1651605908,8.174 42,0005,0007,0962.8,+04.0,086,0123,1651606208,8.296 40,0015,0021,0962.6,+04.1,087,0112,1651606508,8.277 40,0013,0017,0962.9,+03.9,086,0116,1651606808,8.279 42,0004,0006,0963.0,+03.5,086,0109,1651607108,8.212 40,0006,0008,0962.7,+03.5,085,0110,1651607408,8.264 35,0004,0006,0962.7,+03.3,085,0115,1651607708,8.194 35,0005,0007,0962.7,+03.4,085,0102,1651608008,8.26 30,0007,0010,0962.8,+03.6,087,0130,1651608308,8.2 33,0004,0006,0962.6,+03.7,086,0105,1651608608,8.198 37,0005,0007,0962.7,+03.2,086,0126,1651608908,8.231 37,0004,0006,0962.9,+03.1,085,0123,1651609208,8.174 37,0004,0006,0963.0,+03.1,085,0111,1651609508,8.316 40,0004,0006,0962.9,+03.2,086,0101,1651609808,8.373 37,0004,0006,0962.8,+03.1,085,0121,1651610111,11.222 33,0005,0007,0962.8,+03.1,086,0106,1651610408,8.365 33,0004,0006,0963.0,+03.3,086,0097,1651610708,8.297 35,0004,0006,0962.9,+03.1,086,0109,1651611008,8.345 35,0004,0006,0962.9,+03.1,086,0111,1651611308,8.276 37,0006,0008,0963.0,+03.6,087,0100,1651611908,8.328 35,0005,0007,0963.1,+03.1,085,0116,1651612509,9.331 33,0004,0006,0963.1,+02.9,085,0089,1651612808,8.261 33,0003,0005,0963.3,+03.0,085,0123,1651613108,8.412 33,0005,0007,0963.1,+02.7,085,0126,1651613708,8.451 35,0003,0005,0963.1,+02.5,085,0115,1651614008,8.403 35,0003,0005,0963.4,+02.4,085,0127,1651614308,8.413 33,0003,0005,0963.3,+02.3,085,0088,1651614608,8.432 37,0004,0006,0962.9,+02.2,085,0103,1651614908,8.386 37,0004,0006,0962.9,+02.1,085,0132,1651615208,8.425 35,0005,0007,0963.0,+01.9,085,0113,1651615508,8.426 28,0003,0005,0963.1,+02.2,086,0099,1651615808,8.427 30,0004,0006,0963.1,+02.2,086,0116,1651616108,8.374 99,0004,0006,0962.6,+02.0,086,0127,1651616408,8.362 30,0005,0007,0962.8,+02.0,086,0104,1651616708,8.445 33,0003,0005,0962.9,+01.8,086,0114,1651617008,8.553 30,0004,0006,0962.7,+01.8,086,0114,1651617308,8.538 28,0003,0005,0962.9,+01.7,085,0104,1651617908,8.522 30,0004,0006,0962.5,+01.7,086,0109,1651618208,8.477 33,0003,0005,0962.5,+01.5,085,0117,1651618508,8.534 37,0003,0005,0962.6,+01.7,086,0121,1651618808,8.469 33,0002,0003,0962.4,+01.9,086,0110,1651619108,8.512 35,0002,0003,0962.6,+01.7,086,0095,1651619408,8.464 33,0004,0006,0962.6,+01.6,086,0089,1651619708,8.505 33,0002,0003,0962.4,+01.9,087,0090,1651620008,8.451 28,0004,0006,0962.7,+02.1,087,0105,1651620308,8.553 45,0003,0005,0962.6,+01.6,085,0116,1651620608,8.635 40,0003,0005,0962.7,+01.3,086,0116,1651621808,8.561 40,0002,0003,0962.3,+01.2,086,0116,1651622108,8.58 33,0003,0005,0962.6,+01.2,086,0134,1651622408,8.569 35,0003,0005,0962.9,+01.4,086,0111,1651622711,11.47 35,0003,0005,0962.9,+01.4,086,0123,1651623008,8.56 42,0003,0005,0962.6,+01.3,086,0106,1651623308,8.54 42,0002,0003,0963.0,+01.2,086,0099,1651623608,8.522 42,0003,0005,0962.8,+01.1,086,0121,1651623908,8.633 45,0003,0005,0962.7,+01.1,086,0104,1651624208,8.69 42,0002,0003,0962.9,+01.0,086,0106,1651624508,8.734 42,0003,0005,0962.7,+01.0,086,0103,1651624808,8.72 42,0003,0005,0962.6,+01.0,086,0123,1651625108,8.717 45,0002,0003,0962.6,+01.0,086,0105,1651625708,8.725 42,0003,0005,0962.8,+01.5,087,0117,1651626008,8.658 45,0002,0003,0962.6,+01.5,087,0126,1651626308,8.699 45,0003,0005,0962.5,+01.4,086,0122,1651626608,8.708 45,0004,0006,0962.5,+01.1,086,0092,1651627208,8.711 45,0003,0005,0962.5,+01.1,086,0091,1651627508,8.754 42,0003,0005,0962.5,+00.9,086,0107,1651627808,8.837 42,0003,0005,0962.3,+00.7,085,0121,1651628108,8.768 45,0002,0003,0962.5,+00.7,086,0099,1651628408,8.832 35,0002,0003,0962.5,+00.6,085,0116,1651628711,11.668 33,0004,0006,0962.7,+01.0,086,0088,1651629008,8.762 35,0003,0005,0962.5,+00.8,086,0113,1651629308,8.751 45,0002,0003,0962.7,+00.7,086,0107,1651629608,8.769 40,0003,0005,0962.4,+00.6,086,0112,1651629908,8.75 45,0005,0007,0962.2,+00.7,086,0119,1651630208,8.741 45,0003,0005,0962.2,+00.7,086,0117,1651630508,8.742 42,0003,0005,0962.3,+01.1,087,0122,1651630808,8.792 45,0004,0006,0962.2,+01.2,087,0133,1651631108,8.836 42,0133,0180,0962.6,+01.3,087,0102,1651631408,8.886 42,0004,0006,0962.5,+01.5,087,0106,1651631708,8.928 42,0002,0003,0962.7,+01.3,087,0111,1651632008,8.875 37,0007,0010,0962.5,+01.3,087,0087,1651632308,8.924 37,0003,0005,0962.6,+01.6,087,0121,1651632608,8.912 37,0003,0005,0962.6,+01.6,087,0108,1651632908,8.91 35,0007,0010,0962.9,+02.1,088,0105,1651633208,8.848 35,0004,0006,0962.9,+02.2,087,0112,1651633508,8.905 35,0005,0007,0962.9,+02.3,087,0127,1651633808,8.912 30,0004,0006,0962.9,+02.3,087,0097,1651634108,8.891 28,0003,0005,0962.7,+02.4,088,0120,1651634408,8.842 28,0004,0006,0962.7,+02.6,087,0128,1651634708,8.921 28,0003,0005,0962.7,+02.8,088,0119,1651635008,8.972 33,0002,0003,0962.9,+02.9,088,0105,1651635308,8.966 30,0003,0005,0963.0,+03.0,088,0112,1651635608,8.978 42,0017,0023,0963.1,+03.2,088,0101,1651635908,8.97 42,0005,0007,0963.2,+03.5,087,0116,1651636209,9.008 42,0004,0006,0963.1,+03.6,088,0122,1651636508,8.999 35,0005,0007,0963.3,+03.7,088,0114,1651636808,8.951 33,0004,0006,0963.1,+04.0,088,0123,1651637108,8.98 33,0003,0005,0963.3,+04.1,087,0098,1651637409,9.991 33,0004,0006,0963.1,+04.2,087,0119,1651637711,11.828 35,0004,0006,0963.2,+04.4,087,0108,1651638008,8.964 35,0004,0006,0963.2,+04.4,087,0108,1651638309,9.052 30,0006,0008,0963.3,+04.5,087,0106,1651638609,9.1 23,0004,0006,0963.2,+04.8,088,0111,1651638909,9.055 28,0003,0005,0963.7,+05.2,087,0110,1651639509,9.053 30,0005,0007,0963.4,+05.2,087,0112,1651639809,9.066 23,0004,0006,0963.7,+05.4,087,0099,1651640109,9.081 33,0003,0005,0963.7,+05.4,087,0114,1651640409,9.021 30,0007,0010,0963.7,+05.7,088,0124,1651640709,9.072 33,0003,0005,0963.7,+05.6,087,0119,1651641009,9.025 35,0003,0005,0963.5,+05.8,087,0110,1651641309,9.063 35,0005,0007,0963.8,+06.0,087,0105,1651641609,9.058 28,0005,0007,0963.4,+06.3,087,0132,1651642509,9.158 28,0003,0005,0963.5,+06.3,087,0123,1651642809,9.138 30,0007,0010,0963.5,+06.4,086,0110,1651643109,9.125 33,0005,0007,0963.5,+06.5,087,0106,1651643409,9.115 33,0005,0007,0963.6,+06.6,087,0114,1651643710,10.156 30,0008,0011,0963.8,+06.8,087,0129,1651644009,9.153 28,0006,0008,0963.5,+06.9,087,0129,1651644309,9.089 33,0037,0050,0963.8,+07.2,087,0110,1651644609,9.155 33,0007,0010,0964.1,+07.2,087,0097,1651644909,9.092 37,0006,0008,0964.0,+07.2,087,0125,1651645209,9.075 35,0009,0012,0964.1,+07.6,087,0123,1651645509,9.168 35,0004,0006,0963.8,+07.5,088,0121,1651645809,9.269 30,0007,0010,0963.8,+07.7,086,0114,1651646409,9.178 30,0012,0016,0963.9,+08.7,086,0116,1651647009,9.204 33,0013,0017,0963.8,+08.9,082,0115,1651647309,9.407 33,0011,0015,0964.0,+09.4,082,0103,1651647609,9.177 30,0012,0016,0964.0,+09.8,081,0117,1651647909,9.164 33,0008,0011,0963.7,+10.3,082,0118,1651648209,9.208 33,0007,0010,0963.9,+10.6,080,0106,1651648509,9.139 35,0005,0007,0963.8,+10.7,077,0116,1651648809,9.157 33,0003,0005,0963.7,+11.0,078,0117,1651649409,9.329 25,0004,0006,0963.9,+11.8,075,0105,1651650009,9.267 33,0004,0006,0964.1,+13.3,057,0104,1651650909,9.258 33,0007,0010,0963.8,+14.6,063,0118,1651651509,9.236 37,0004,0006,0963.7,+16.4,048,0089,1651652109,9.233 37,0003,0005,0963.5,+17.5,038,0115,1651653309,9.32 35,0002,0003,0963.7,+17.7,039,0120,1651653609,9.336 37,0002,0003,0963.7,+17.6,033,0123,1651653909,9.359 37,0003,0005,0963.5,+17.5,032,0114,1651654209,9.369 37,0002,0003,0963.8,+18.1,033,0119,1651654509,9.368 35,0001,0002,0963.5,+18.9,031,0112,1651655109,9.331 37,0002,0003,0963.6,+18.7,028,0126,1651655409,9.353 40,0001,0002,0963.4,+18.5,028,0112,1651655709,9.34 42,0002,0003,0963.4,+18.8,026,0123,1651656009,9.277 42,0002,0003,0963.5,+19.2,028,0122,1651656309,9.358 42,0003,0005,0963.8,+18.7,029,0104,1651656609,9.406 40,0003,0005,0963.4,+19.3,035,0113,1651656909,9.407 40,0002,0003,0963.3,+19.3,033,0110,1651657209,9.432 42,0002,0003,0963.2,+19.3,037,0111,1651657509,9.436 47,0003,0005,0963.3,+19.2,032,0104,1651657809,9.437 42,0003,0005,0963.4,+20.2,038,0108,1651658109,9.377 45,0004,0006,0963.3,+19.6,032,0101,1651658409,9.412 47,0003,0005,0963.5,+19.8,031,0098,1651658709,9.354 47,0003,0005,0963.6,+20.2,034,0106,1651659009,9.397 45,0004,0006,0963.5,+20.5,032,0119,1651659909,9.444 47,0003,0005,0963.1,+20.2,036,0100,1651660209,9.451 45,0003,0005,0963.0,+20.5,035,0124,1651660509,9.472 40,0003,0005,0963.3,+20.3,036,0099,1651660809,9.456 40,0002,0003,0963.3,+20.7,032,0102,1651661409,9.487 45,0004,0006,0963.2,+19.2,033,0103,1651662009,9.473 47,0002,0003,0963.2,+18.9,036,0115,1651662309,9.409 49,0003,0005,0963.3,+20.3,035,0118,1651662609,9.45 47,0004,0006,0963.2,+19.5,034,0104,1651662909,9.414 42,0003,0005,0962.9,+19.4,036,0123,1651663209,9.394 45,0003,0005,0963.1,+19.4,036,0105,1651663509,9.527 37,0003,0005,0963.4,+20.1,033,0114,1651663809,9.579 45,0003,0005,0963.2,+19.4,034,0091,1651664109,9.565 45,0003,0005,0963.2,+18.9,037,0101,1651664409,9.501 40,0004,0006,0962.8,+18.7,037,0113,1651664709,9.467 42,0003,0005,0963.1,+19.2,037,0120,1651665309,9.532 37,0002,0003,0962.7,+20.0,035,0118,1651665909,9.459 45,0003,0005,0962.9,+20.6,035,0114,1651666209,9.462 42,0003,0005,0962.4,+20.8,030,0100,1651667109,9.581 42,0003,0005,0962.3,+21.7,032,0135,1651667409,9.573 42,0003,0005,0962.1,+21.4,034,0116,1651667709,9.631 37,0002,0003,0962.2,+19.5,036,0098,1651668909,9.517 42,0003,0005,0962.4,+20.4,029,0110,1651669209,9.537 23,0004,0006,0962.7,+20.1,029,0125,1651669509,9.522 40,0004,0006,0962.3,+19.7,031,0129,1651669809,9.521 45,0003,0005,0962.3,+19.7,033,0125,1651670109,9.529 45,0003,0005,0962.3,+20.7,033,0118,1651670409,9.516 45,0002,0003,0962.0,+21.6,032,0125,1651670709,9.641 45,0003,0005,0962.1,+21.7,029,0097,1651671009,9.652 42,0003,0005,0962.0,+22.0,028,0084,1651671309,9.649 42,0004,0006,0962.0,+21.2,032,0115,1651672209,9.653 99,0002,0003,0962.1,+21.0,030,0124,1651672509,9.625 45,0004,0006,0962.2,+20.7,032,0111,1651672809,9.605 40,0002,0003,0962.4,+20.1,034,0121,1651673109,9.556 42,0003,0005,0962.4,+19.3,034,0114,1651674009,9.568 40,0002,0003,0962.4,+19.1,032,0108,1651674309,9.643 42,0002,0003,0962.6,+19.4,034,0113,1651674609,9.757 42,0002,0003,0962.7,+19.1,035,0121,1651675209,9.731 42,0003,0005,0963.0,+17.6,037,0111,1651678209,9.764 45,0003,0005,0963.0,+17.4,036,0114,1651678509,9.748 42,0002,0003,0962.9,+16.9,038,0125,1651678809,9.739 47,0002,0003,0963.4,+16.4,048,0102,1651679109,9.763 45,0003,0005,0963.2,+16.3,045,0103,1651679709,9.77 47,0003,0005,0963.2,+15.8,048,0112,1651680009,9.708 47,0004,0006,0963.1,+15.7,050,0125,1651680309,9.687 45,0003,0005,0963.4,+15.4,053,0092,1651680909,9.717 45,0004,0006,0963.4,+15.1,055,0090,1651681209,9.678 47,0004,0006,0963.2,+15.0,054,0121,1651681509,9.806 40,0005,0007,0963.4,+15.0,056,0105,1651681809,9.801 40,0004,0006,0963.3,+14.8,055,0096,1651682109,9.847 42,0004,0006,0963.3,+14.7,056,0104,1651682409,9.847 47,0004,0006,0963.3,+14.5,058,0127,1651682709,9.777 45,0006,0008,0963.3,+14.4,057,0136,1651683009,9.816 45,0003,0005,0963.4,+14.5,056,0095,1651683309,9.754 40,0004,0006,0963.3,+14.1,059,0117,1651683609,9.748 40,0006,0008,0963.6,+13.9,059,0105,1651683909,9.758 42,0003,0005,0963.3,+14.1,055,0130,1651684209,9.786 47,0003,0005,0963.9,+13.8,058,0114,1651684509,9.745 47,0003,0005,0963.9,+13.7,058,0108,1651684809,9.773 47,0004,0006,0963.7,+13.1,061,0106,1651685109,9.816 49,0005,0007,0964.1,+13.2,062,0103,1651685409,9.919 49,0005,0007,0964.1,+13.1,064,0105,1651685709,9.908 47,0005,0007,0964.4,+12.8,065,0125,1651686009,9.862 52,0005,0007,0964.7,+12.5,067,0108,1651686309,9.892 49,0005,0007,0964.8,+12.6,066,0110,1651686609,9.846 49,0005,0007,0964.6,+12.4,068,0097,1651686909,9.879 49,0003,0005,0965.1,+12.3,066,0111,1651687209,9.822 49,0005,0007,0965.0,+12.3,067,0107,1651687509,9.837 49,0007,0010,0964.8,+12.2,068,0120,1651687809,9.871 42,0008,0011,0964.9,+12.2,070,0126,1651688109,9.868 45,0007,0010,0965.0,+12.2,068,0101,1651688409,9.82 45,0004,0006,0965.1,+12.2,069,0123,1651688709,9.889 40,0007,0010,0965.1,+12.2,069,0099,1651689009,9.939 37,0007,0010,0965.0,+12.3,068,0122,1651689309,9.938 40,0005,0007,0965.1,+11.9,070,0105,1651689609,9.937 42,0004,0006,0965.1,+11.9,070,0107,1651689909,9.984 37,0006,0008,0965.2,+12.0,070,0110,1651690209,9.913 40,0005,0007,0965.2,+12.0,070,0094,1651690509,9.968 47,0004,0006,0965.1,+11.7,072,0105,1651690809,9.955 47,0004,0006,0965.2,+12.0,069,0103,1651691109,9.915 47,0004,0006,0965.4,+12.0,069,0105,1651691409,9.902 47,0005,0007,0965.5,+11.8,071,0114,1651691709,9.895 47,0006,0008,0965.3,+12.0,072,0122,1651692009,9.925 47,0005,0007,0965.4,+12.0,070,0106,1651692310,10.018 47,0007,0010,0965.8,+12.0,070,0106,1651692610,10.062 47,0005,0007,0965.6,+12.2,070,0108,1651692910,10.047 45,0004,0006,0965.7,+12.3,069,0114,1651693209,9.984 42,0005,0007,0965.7,+12.3,070,0109,1651693510,10.055 33,0005,0007,0965.5,+11.8,074,0114,1651693809,9.996 40,0005,0007,0965.6,+11.9,073,0116,1651694110,10.038 47,0005,0007,0965.6,+11.8,073,0125,1651694409,9.97 47,0005,0007,0965.7,+11.3,077,0111,1651694709,9.959 49,0005,0007,0965.7,+11.2,077,0109,1651695009,9.957 47,0003,0005,0965.9,+11.0,078,0139,1651695309,9.946 49,0005,0007,0965.4,+10.7,080,0124,1651695609,9.958 49,0007,0010,0965.8,+10.5,079,0123,1651695910,10.036 45,0005,0007,0965.8,+10.3,080,0124,1651696210,10.083 49,0004,0006,0965.9,+10.3,081,0133,1651696510,10.073 47,0005,0007,0965.9,+10.2,082,0108,1651696810,10.074 47,0006,0008,0965.9,+10.3,081,0111,1651697110,10.122 37,0005,0007,0965.9,+10.5,081,0116,1651697410,10.121 40,0009,0012,0965.9,+10.2,083,0105,1651697710,10.06 40,0006,0008,0965.9,+10.4,081,0122,1651698010,10.106 40,0007,0010,0965.8,+10.2,081,0097,1651698310,10.051 40,0004,0006,0965.9,+10.3,082,0133,1651698610,10.043 42,0005,0007,0965.7,+10.2,082,0091,1651698910,10.027 40,0006,0008,0965.8,+10.1,083,0092,1651699210,10.023 42,0007,0010,0965.9,+10.4,082,0114,1651699511,11.157 40,0004,0006,0966.2,+10.3,083,0105,1651699810,10.204 47,0006,0008,0965.9,+10.3,083,0104,1651700410,10.153 47,0006,0008,0966.1,+10.3,083,0118,1651700710,10.139 40,0006,0008,0966.2,+10.3,082,0102,1651701010,10.188 47,0005,0007,0965.9,+10.3,082,0113,1651701910,10.172 49,0006,0008,0965.7,+10.1,083,0105,1651702210,10.112 47,0006,0008,0965.7,+10.1,083,0115,1651702510,10.149 42,0004,0006,0966.1,+09.9,083,0117,1651702810,10.089 40,0005,0007,0965.9,+10.1,082,0108,1651703110,10.225 47,0004,0006,0965.9,+10.3,081,0098,1651703710,10.209 49,0004,0006,0965.8,+10.0,082,0103,1651704010,10.254 47,0004,0006,0965.8,+09.8,083,0130,1651704310,10.212 47,0006,0008,0965.8,+09.5,083,0109,1651705210,10.236 49,0006,0008,0965.8,+09.3,083,0114,1651705510,10.167 49,0005,0007,0966.0,+09.2,083,0110,1651705810,10.19 40,0005,0007,0966.1,+09.2,083,0115,1651706110,10.168 47,0005,0007,0965.6,+08.9,082,0105,1651706410,10.163 49,0006,0008,0966.0,+08.8,084,0119,1651706710,10.292 47,0004,0006,0965.7,+08.9,083,0134,1651707010,10.284 40,0005,0007,0965.8,+08.6,083,0099,1651707310,10.287 40,0005,0007,0965.9,+08.8,083,0102,1651707610,10.341 40,0004,0006,0965.8,+07.9,082,0105,1651708210,10.27 37,0005,0007,0965.9,+07.7,082,0129,1651708510,10.261 47,0004,0006,0965.8,+07.2,084,0108,1651709110,10.244 49,0006,0008,0965.5,+07.2,085,0086,1651709410,10.231 47,0005,0007,0965.6,+06.9,084,0119,1651709710,10.247 47,0006,0008,0965.4,+06.9,084,0125,1651710010,10.282 49,0005,0007,0965.9,+07.1,086,0093,1651710310,10.319 47,0005,0007,0965.6,+06.7,085,0114,1651710610,10.361 37,0011,0015,0965.9,+06.7,086,0093,1651710910,10.418 42,0006,0008,0965.6,+06.4,086,0105,1651711510,10.392 47,0005,0007,0965.6,+06.5,086,0128,1651711810,10.326 47,0005,0007,0965.8,+06.2,085,0102,1651712110,10.338 47,0006,0008,0965.5,+06.0,085,0115,1651712410,10.382 40,0004,0006,0965.4,+06.2,086,0100,1651712710,10.332 40,0005,0007,0965.7,+05.9,085,0123,1651713010,10.359 37,0005,0007,0965.8,+05.6,085,0123,1651713310,10.363 37,0006,0008,0965.6,+05.5,085,0104,1651713610,10.351 40,0007,0010,0965.5,+05.7,086,0106,1651713910,10.393 40,0005,0007,0965.6,+05.3,085,0122,1651714210,10.454 40,0004,0006,0965.7,+05.2,085,0099,1651714510,10.495 40,0004,0006,0965.6,+05.1,085,0137,1651714810,10.493 40,0005,0007,0965.5,+05.0,085,0121,1651715110,10.472 40,0006,0008,0965.3,+05.0,085,0110,1651715410,10.465 40,0004,0006,0965.8,+04.9,085,0118,1651715710,10.418 40,0005,0007,0965.8,+04.9,085,0116,1651716010,10.416 40,0004,0006,0965.7,+04.6,086,0117,1651716310,10.406 40,0005,0007,0965.8,+04.5,086,0121,1651716610,10.456 40,0005,0007,0965.4,+04.6,086,0101,1651716910,10.407 40,0006,0008,0965.7,+04.5,087,0115,1651717210,10.398 40,0004,0006,0965.5,+04.7,087,0127,1651717510,10.482 40,0006,0008,0965.7,+04.4,086,0113,1651717810,10.533 47,0004,0006,0965.6,+04.5,087,0144,1651718110,10.519 47,0007,0010,0965.8,+04.5,086,0114,1651718410,10.544 47,0006,0008,0965.8,+04.3,087,0105,1651718710,10.57 45,0006,0008,0965.6,+04.1,086,0096,1651719010,10.556 42,0005,0007,0965.6,+04.1,085,0123,1651719310,10.564 47,0082,0111,0965.9,+04.5,087,0111,1651719610,10.561 45,0004,0006,0965.9,+04.1,086,0103,1651719910,10.484 40,0007,0010,0966.0,+04.2,087,0083,1651720210,10.471 37,0004,0006,0966.3,+04.1,086,0097,1651720510,10.487 40,0004,0006,0966.4,+04.1,086,0113,1651720810,10.532 40,0006,0008,0966.3,+04.1,086,0113,1651721110,10.621 40,0006,0008,0966.4,+04.1,086,0125,1651721410,10.612 40,0005,0007,0966.3,+04.0,086,0113,1651721710,10.627 37,0005,0007,0966.4,+04.1,086,0096,1651722010,10.617 40,0004,0006,0966.7,+04.2,086,0113,1651722310,10.66 40,0005,0007,0966.3,+04.3,087,0127,1651722610,10.647 47,0004,0006,0966.7,+04.3,087,0114,1651722910,10.591 47,0005,0007,0966.7,+04.4,086,0105,1651723210,10.635 45,0004,0006,0966.5,+04.5,086,0108,1651723510,10.567 40,0004,0006,0966.6,+04.8,087,0129,1651723810,10.58 37,0005,0007,0966.8,+05.3,087,0113,1651724110,10.624 42,0008,0011,0966.4,+05.5,088,0112,1651724411,11.613 40,0008,0011,0966.8,+06.0,087,0105,1651724710,10.647 40,0006,0008,0966.7,+06.3,086,0103,1651725010,10.758 40,0005,0007,0967.1,+06.9,085,0107,1651725310,10.755 42,0017,0023,0966.7,+07.4,084,0116,1651725610,10.735 37,0004,0006,0967.2,+07.9,082,0100,1651725910,10.692 40,0005,0007,0967.2,+08.4,081,0110,1651726210,10.684 37,0005,0007,0967.2,+09.1,080,0107,1651726510,10.674 37,0006,0008,0967.0,+09.9,078,0134,1651726810,10.657 35,0007,0010,0967.1,+10.4,075,0091,1651727110,10.644 40,0008,0011,0966.9,+10.7,073,0115,1651727410,10.699 40,0007,0010,0967.3,+11.2,071,0121,1651727710,10.647 37,0006,0008,0967.0,+11.8,070,0115,1651728010,10.701 37,0006,0008,0967.3,+12.0,065,0109,1651728310,10.728 37,0008,0011,0967.2,+12.3,065,0094,1651728610,10.83 35,0007,0010,0967.1,+12.5,067,0116,1651728910,10.762 42,0010,0013,0967.2,+13.0,065,0112,1651729210,10.822 45,0014,0018,0967.1,+13.3,065,0110,1651729510,10.762 45,0016,0022,0967.3,+13.6,063,0123,1651729810,10.801 40,0018,0024,0967.3,+13.7,064,0116,1651730110,10.739 40,0014,0018,0967.4,+14.2,063,0117,1651730411,11.798 40,0011,0015,0967.6,+14.2,060,0107,1651730710,10.726 45,0008,0011,0967.4,+14.9,056,0115,1651731010,10.714 45,0007,0010,0967.3,+15.3,060,0113,1651731310,10.767 47,0015,0021,0967.1,+15.6,058,0096,1651731610,10.717 37,0007,0010,0967.5,+16.0,055,0103,1651731910,10.841 40,0005,0007,0967.3,+16.3,052,0111,1651732210,10.861 35,0005,0007,0967.3,+16.1,049,0124,1651732510,10.846 42,0005,0007,0967.4,+16.7,048,0109,1651732810,10.887 40,0005,0007,0967.2,+17.1,049,0110,1651733110,10.872 42,0006,0008,0967.5,+16.8,049,0102,1651733410,10.87 45,0005,0007,0967.5,+17.4,046,0112,1651733711,11.07 45,0007,0010,0967.4,+18.2,043,0100,1651734010,10.859 45,0004,0006,0967.6,+18.4,049,0117,1651734310,10.844 45,0004,0006,0967.6,+18.8,044,0115,1651734610,10.848 45,0005,0007,0967.3,+18.9,045,0131,1651734910,10.837 42,0006,0008,0967.4,+18.9,044,0142,1651735210,10.842 40,0003,0005,0967.4,+19.6,044,0101,1651735510,10.939 42,0009,0012,0967.3,+19.7,039,0095,1651735811,11.01 42,0004,0006,0967.4,+19.2,039,0117,1651736110,10.977 37,0003,0005,0967.3,+19.7,045,0126,1651736410,10.896 37,0004,0006,0967.6,+20.2,040,0119,1651736710,10.941 37,0002,0003,0967.6,+20.3,037,0110,1651737610,10.85 35,0003,0005,0967.5,+20.0,036,0117,1651737910,10.845 37,0004,0006,0967.5,+20.4,038,0124,1651738210,10.84 37,0003,0005,0967.7,+20.1,038,0105,1651738810,10.855 37,0004,0006,0967.7,+20.9,043,0098,1651739411,11.04 40,0002,0003,0967.7,+20.3,040,0141,1651739711,11.027 37,0002,0003,0967.5,+20.0,038,0116,1651740010,10.956 37,0004,0006,0967.7,+20.1,037,0110,1651740310,10.976 42,0004,0006,0967.4,+20.4,042,0112,1651740611,11.002 33,0005,0007,0967.5,+20.8,037,0127,1651740910,10.994 99,0003,0005,0967.6,+21.4,039,0128,1651741210,10.945 47,0004,0006,0967.8,+21.1,037,0098,1651741510,10.981 42,0003,0005,0967.4,+21.6,039,0117,1651742110,10.977 45,0005,0007,0967.6,+21.3,037,0093,1651742410,10.92 99,0007,0010,0967.6,+21.0,039,0115,1651742710,10.999 40,0004,0006,0967.9,+22.2,039,0095,1651743011,11.101 45,0003,0005,0968.0,+20.3,038,0106,1651743311,11.097 42,0003,0005,0967.8,+19.9,038,0122,1651743611,11.08 42,0002,0003,0967.5,+21.2,040,0112,1651743911,11.072 35,0005,0007,0967.5,+21.7,039,0110,1651744210,10.999 35,0004,0006,0967.6,+21.1,039,0105,1651744510,10.992 37,0003,0005,0967.7,+21.7,037,0124,1651744811,11.056 37,0004,0006,0967.5,+21.4,035,0108,1651745111,11.002 40,0004,0006,0967.9,+21.1,036,0105,1651745411,11.022 40,0004,0006,0967.9,+20.4,041,0104,1651745711,11.029 42,0003,0005,0968.0,+20.3,039,0122,1651746011,11.006 42,0004,0006,0967.4,+20.1,040,0091,1651746311,11.037 42,0004,0006,0967.9,+20.0,040,0099,1651746611,11.145 40,0003,0005,0967.8,+19.7,043,0100,1651746911,11.129 40,0005,0007,0967.4,+19.8,042,0116,1651747211,11.073 42,0004,0006,0967.9,+19.2,040,0110,1651747511,11.116 42,0003,0005,0967.8,+19.7,041,0116,1651747811,11.046 42,0003,0005,0967.6,+19.3,040,0114,1651748111,11.1 42,0006,0008,0967.6,+20.1,042,0127,1651748411,11.061 40,0006,0008,0967.9,+20.3,041,0108,1651748711,11.047 42,0005,0007,0967.5,+19.4,040,0125,1651749011,11.099 45,0003,0005,0967.7,+19.3,042,0123,1651749311,11.099 42,0004,0006,0967.9,+19.2,042,0106,1651749611,11.067 45,0004,0006,0967.8,+19.6,043,0146,1651749911,11.147 42,0004,0006,0967.5,+20.8,041,0111,1651750211,11.166 40,0003,0005,0967.9,+20.3,041,0109,1651750511,11.199 37,0004,0006,0967.8,+20.2,042,0116,1651750811,11.159 35,0004,0006,0967.8,+20.0,042,0109,1651751411,11.172 37,0004,0006,0967.6,+21.3,044,0112,1651751711,11.114 35,0004,0006,0967.7,+22.0,038,0121,1651752011,11.102 35,0004,0006,0967.9,+21.0,039,0120,1651752311,11.154 35,0003,0005,0967.9,+20.2,040,0101,1651752611,11.078 35,0003,0005,0967.8,+20.3,038,0091,1651752911,11.091 33,0003,0005,0967.7,+20.3,038,0082,1651753211,11.091 40,0005,0007,0967.5,+21.2,044,0117,1651753511,11.219 40,0003,0005,0967.7,+20.7,040,0093,1651753811,11.216 33,0004,0006,0967.7,+20.5,037,0112,1651754111,11.26 30,0006,0008,0967.4,+21.1,039,0117,1651755011,11.158 35,0003,0005,0967.6,+21.6,036,0130,1651756211,11.138 33,0004,0006,0967.3,+21.5,037,0090,1651756511,11.205 30,0004,0006,0967.4,+20.9,034,0116,1651756811,11.138 28,0004,0006,0967.3,+20.9,037,0123,1651758011,11.269 30,0004,0006,0967.6,+20.9,034,0110,1651758311,11.298 35,0004,0006,0967.9,+20.6,035,0098,1651758611,11.252 35,0003,0005,0967.1,+20.4,040,0111,1651758911,11.231 33,0003,0005,0967.4,+20.6,038,0109,1651759211,11.268 35,0004,0006,0967.5,+20.5,037,0127,1651759811,11.28 33,0003,0005,0967.5,+20.2,037,0103,1651760111,11.26 33,0004,0006,0967.3,+21.1,038,0111,1651760711,11.325 37,0003,0005,0967.2,+21.8,034,0115,1651761011,11.383 35,0003,0005,0967.4,+21.9,033,0123,1651761311,11.32 33,0004,0006,0967.4,+22.1,035,0094,1651762211,11.294 33,0003,0005,0967.3,+20.7,038,0104,1651762811,11.346 40,0003,0005,0967.3,+20.4,036,0125,1651763111,11.286 37,0004,0006,0967.8,+19.9,037,0123,1651763411,11.333 37,0003,0005,0967.3,+19.7,038,0123,1651763711,11.307 30,0004,0006,0967.5,+19.6,037,0117,1651764011,11.289 40,0003,0005,0967.6,+19.5,038,0113,1651764311,11.636 40,0003,0005,0967.4,+19.3,039,0103,1651764911,11.38 37,0003,0005,0967.5,+18.9,041,0116,1651765811,11.407 40,0003,0005,0967.5,+18.2,045,0114,1651766411,11.379 40,0003,0005,0967.8,+18.4,042,0091,1651766711,11.337 35,0005,0007,0967.6,+18.5,047,0123,1651767011,11.31 40,0004,0006,0967.8,+18.5,042,0119,1651767311,11.374 40,0005,0007,0967.6,+18.2,045,0102,1651767911,11.385 37,0007,0010,0967.9,+18.0,048,0102,1651768211,11.45 40,0004,0006,0967.7,+18.0,049,0126,1651768511,11.477 40,0003,0005,0967.7,+18.3,052,0117,1651768811,11.417 33,0004,0006,0967.8,+18.0,053,0115,1651769411,11.468 42,0004,0006,0967.8,+18.0,047,0105,1651769711,11.403 42,0005,0007,0968.1,+17.8,048,0128,1651770011,11.462 40,0004,0006,0967.7,+17.3,051,0112,1651770611,11.749 40,0004,0006,0968.1,+16.8,052,0126,1651770911,11.387 40,0003,0005,0968.1,+15.8,057,0110,1651771811,11.507 40,0004,0006,0967.8,+15.5,061,0105,1651772111,11.499 42,0004,0006,0968.0,+15.4,059,0110,1651772411,11.569 42,0004,0006,0968.4,+15.4,057,0120,1651772711,11.533 40,0005,0007,0968.4,+15.2,059,0117,1651773011,11.564 40,0005,0007,0968.4,+15.0,061,0115,1651773311,11.468 42,0004,0006,0968.3,+14.8,061,0121,1651773611,11.514 40,0005,0007,0968.2,+14.2,064,0117,1651773911,11.519 47,0005,0007,0968.3,+14.3,062,0118,1651774211,11.502 47,0005,0007,0968.4,+13.9,064,0106,1651774511,11.44 47,0005,0007,0968.9,+13.7,063,0110,1651774811,11.493 40,0005,0007,0968.7,+13.3,065,0116,1651775111,11.559 42,0005,0007,0968.6,+13.0,067,0106,1651775411,11.558 40,0006,0008,0968.8,+12.9,069,0116,1651775711,11.543 40,0004,0006,0968.7,+13.0,066,0106,1651776011,11.586 40,0006,0008,0969.0,+12.8,067,0124,1651776311,11.551 40,0006,0008,0968.9,+12.8,068,0106,1651776611,11.529 40,0006,0008,0968.9,+12.4,070,0109,1651776911,11.527 42,0006,0008,0968.8,+12.3,069,0121,1651777211,11.53 42,0005,0007,0968.7,+12.1,070,0106,1651777511,11.511 40,0006,0008,0969.0,+11.6,071,0109,1651777811,11.584 42,0006,0008,0968.9,+11.2,074,0113,1651778111,11.478 40,0006,0008,0969.1,+10.9,074,0109,1651778411,11.503 47,0006,0008,0968.7,+10.8,074,0114,1651778711,11.581 47,0006,0008,0968.9,+10.5,075,0125,1651779011,11.677 45,0008,0011,0968.9,+10.3,075,0115,1651779311,11.676 47,0006,0008,0968.8,+10.3,075,0118,1651779611,11.605 45,0007,0010,0968.8,+10.1,076,0116,1651779911,11.641 47,0007,0010,0969.2,+09.9,076,0127,1651780211,11.649 40,0008,0011,0968.8,+09.8,077,0138,1651780511,11.691 42,0006,0008,0969.1,+09.6,077,0108,1651780811,11.591 42,0005,0007,0968.8,+09.4,079,0119,1651781111,11.652 47,0007,0010,0969.0,+09.8,079,0113,1651781411,11.658 47,0007,0010,0969.2,+09.5,079,0115,1651781711,11.575 47,0007,0010,0969.2,+09.3,079,0102,1651782011,11.584 47,0008,0011,0969.0,+09.0,079,0088,1651782311,11.714 47,0006,0008,0968.9,+08.8,080,0102,1651782611,11.71 47,0007,0010,0969.1,+08.5,081,0114,1651782911,11.705 49,0006,0008,0969.0,+08.7,081,0107,1651783211,11.742 47,0008,0011,0969.2,+08.5,081,0126,1651783511,11.742 45,0007,0010,0968.8,+08.4,082,0111,1651783811,11.757 47,0007,0010,0969.2,+08.5,081,0106,1651784111,11.69 47,0007,0010,0968.9,+08.3,082,0122,1651784411,11.742 47,0008,0011,0969.0,+08.3,081,0106,1651784711,11.691 47,0010,0013,0969.1,+08.1,082,0121,1651785011,11.653 45,0008,0011,0969.1,+08.0,082,0120,1651785311,11.712 47,0007,0010,0969.2,+08.1,082,0107,1651785611,11.719 47,0009,0012,0969.4,+07.9,082,0113,1651785911,11.748 47,0007,0010,0969.5,+08.0,083,0106,1651786211,11.826 47,0008,0011,0969.5,+07.9,084,0124,1651786511,11.903 42,0009,0012,0969.6,+07.6,083,0118,1651786811,11.78 40,0007,0010,0969.7,+08.3,084,0117,1651787111,11.848 40,0008,0011,0969.4,+08.2,083,0117,1651787411,11.757 45,0007,0010,0969.4,+08.2,084,0129,1651787711,11.809 45,0008,0011,0969.3,+07.8,083,0118,1651788011,11.735 45,0007,0010,0969.5,+07.9,084,0110,1651788311,11.807 40,0006,0008,0969.4,+07.6,083,0103,1651788611,11.762 42,0009,0012,0969.1,+07.5,083,0112,1651788911,11.79 40,0007,0010,0969.2,+07.5,083,0110,1651789211,11.778 40,0007,0010,0969.1,+07.3,084,0120,1651789511,11.814 40,0007,0010,0969.1,+07.1,084,0113,1651789811,11.865 40,0007,0010,0969.0,+06.9,084,0112,1651790111,11.868 42,0007,0010,0969.2,+06.9,084,0117,1651790411,11.917 40,0007,0010,0969.2,+07.0,085,0121,1651790711,11.907 40,0008,0011,0969.2,+07.0,084,0109,1651791011,11.855 47,0007,0010,0969.0,+06.7,084,0130,1651791311,11.909 45,0006,0008,0969.1,+06.7,085,0119,1651791611,11.898 45,0007,0010,0968.9,+06.5,084,0099,1651791911,11.886 45,0006,0008,0969.0,+06.5,085,0106,1651792211,11.803 45,0006,0008,0968.8,+06.5,085,0135,1651792511,11.802 45,0008,0011,0968.8,+06.4,085,0120,1651792811,11.865 37,0008,0011,0969.1,+06.3,085,0106,1651793111,11.954 40,0007,0010,0969.0,+06.3,086,0127,1651793411,11.995 37,0007,0010,0968.9,+06.2,085,0132,1651793711,11.933 42,0008,0011,0968.9,+06.2,086,0120,1651794012,12.008 45,0008,0011,0969.1,+06.1,085,0113,1651794311,11.941 45,0008,0011,0969.2,+06.1,085,0101,1651794611,11.93 37,0011,0015,0968.9,+06.1,086,0117,1651794911,11.919 40,0007,0010,0968.8,+05.9,086,0118,1651795211,11.962 40,0007,0010,0969.0,+05.9,086,0118,1651795511,11.925 37,0007,0010,0968.8,+05.8,086,0118,1651795811,11.946 99,0006,0008,0969.2,+05.7,086,0116,1651796111,11.949 35,0007,0010,0969.2,+05.7,086,0131,1651796411,11.955 40,0006,0008,0968.7,+05.6,086,0116,1651796712,12.029 40,0008,0011,0968.8,+05.6,086,0109,1651797012,12.022 33,0008,0011,0969.2,+05.7,086,0096,1651797312,12.018 37,0007,0010,0968.9,+05.5,086,0099,1651797611,11.998 47,0007,0010,0968.9,+05.6,087,0109,1651797912,12.086 47,0008,0011,0968.9,+05.6,086,0128,1651798212,12.056 47,0007,0010,0969.3,+05.7,087,0111,1651798512,12.047 37,0009,0012,0968.9,+05.5,086,0103,1651798811,11.977 37,0009,0012,0969.3,+05.3,087,0124,1651799111,11.985 37,0006,0008,0969.2,+05.4,086,0123,1651799411,11.96 37,0008,0011,0968.8,+05.2,086,0119,1651799712,12.029 37,0008,0011,0969.0,+05.3,087,0111,1651800011,11.97 40,0007,0010,0968.9,+05.2,087,0100,1651800312,12.082 37,0009,0012,0968.8,+05.5,088,0120,1651800612,12.139 40,0008,0011,0968.8,+05.1,087,0111,1651800912,12.092 35,0008,0011,0968.8,+05.0,086,0110,1651801212,12.082 42,0009,0012,0969.1,+04.9,086,0105,1651801512,12.092 42,0007,0010,0969.0,+05.0,087,0125,1651801812,12.134 42,0008,0011,0968.8,+04.8,087,0102,1651802112,12.143 37,0006,0008,0968.8,+05.0,087,0122,1651802412,12.061 37,0008,0011,0968.7,+05.0,087,0104,1651802712,12.057 37,0007,0010,0968.7,+04.8,087,0119,1651803012,12.115 37,0009,0012,0968.9,+04.8,087,0125,1651803312,12.114 37,0008,0011,0968.6,+04.7,087,0107,1651803612,12.048 37,0008,0011,0968.8,+04.8,087,0114,1651803912,12.186 37,0009,0012,0969.1,+05.0,087,0106,1651804212,12.191 30,0008,0011,0969.0,+04.8,087,0098,1651804512,12.167 37,0007,0010,0968.7,+04.7,087,0128,1651804812,12.221 37,0007,0010,0968.8,+04.6,087,0106,1651805112,12.224 40,0007,0010,0969.0,+04.6,087,0110,1651805412,12.205 37,0008,0011,0969.0,+04.6,087,0108,1651805712,12.2 42,0007,0010,0968.8,+04.6,087,0119,1651806012,12.157 42,0012,0016,0968.9,+04.5,087,0116,1651806312,12.148 42,0010,0013,0968.9,+04.5,086,0121,1651806612,12.188 35,0007,0010,0969.1,+04.6,087,0118,1651806912,12.193 37,0009,0012,0969.1,+04.6,087,0092,1651807212,12.186 35,0013,0017,0969.2,+04.7,087,0110,1651807512,12.216 37,0007,0010,0969.5,+04.7,087,0121,1651807812,12.266 30,0009,0012,0969.1,+04.8,086,0120,1651808112,12.249 37,0010,0013,0969.4,+05.0,087,0118,1651808412,12.248 45,0008,0011,0969.2,+05.1,087,0131,1651808712,12.258 42,0007,0010,0969.3,+05.4,087,0107,1651809012,12.243 42,0007,0010,0969.3,+05.7,087,0113,1651809312,12.245 37,0007,0010,0969.3,+06.0,087,0105,1651809612,12.263 37,0009,0012,0969.4,+06.3,087,0116,1651809912,12.213 37,0008,0011,0969.7,+06.6,088,0108,1651810212,12.27 42,0008,0011,0969.5,+07.0,087,0108,1651810512,12.2 45,0009,0012,0969.3,+07.4,087,0111,1651810812,12.257 42,0009,0012,0969.5,+07.9,087,0115,1651811112,12.288 35,0008,0011,0969.5,+08.2,086,0100,1651811412,12.346 40,0007,0010,0969.7,+08.4,086,0126,1651811712,12.392 37,0008,0011,0969.5,+08.7,085,0111,1651812012,12.326 35,0008,0011,0969.8,+08.8,085,0131,1651812312,12.318 30,0011,0015,0969.9,+09.1,084,0122,1651812612,12.296 33,0009,0012,0969.6,+09.4,083,0116,1651812912,12.324 35,0007,0010,0969.5,+09.4,084,0114,1651813212,12.293 33,0006,0008,0969.7,+09.5,084,0110,1651813512,12.377 35,0010,0013,0969.8,+09.9,081,0118,1651813812,12.314 30,0013,0017,0969.8,+10.3,081,0132,1651814112,12.338 33,0013,0017,0969.7,+10.8,080,0108,1651814412,12.331 40,0014,0018,0969.8,+11.3,078,0118,1651814712,12.463 37,0009,0012,0969.8,+11.7,077,0103,1651815012,12.451 37,0007,0010,0969.7,+11.6,076,0097,1651815312,12.458 37,0008,0011,0970.0,+12.0,077,0125,1651815612,12.398 40,0009,0012,0970.0,+12.8,074,0128,1651815912,12.432 35,0012,0016,0969.9,+13.6,072,0100,1651816812,12.337 40,0011,0015,0969.6,+13.4,072,0104,1651817112,12.369 37,0015,0021,0970.0,+14.1,070,0096,1651817712,12.403 40,0018,0024,0970.0,+14.2,070,0110,1651818012,12.336 40,0015,0021,0969.9,+14.7,071,0123,1651818312,12.464 40,0013,0017,0969.6,+14.8,067,0114,1651818612,12.528 40,0010,0013,0969.6,+14.8,062,0106,1651818912,12.46 40,0009,0012,0969.7,+15.2,062,0100,1651819212,12.519 37,0013,0017,0969.7,+15.8,061,0101,1651819512,12.473 37,0009,0012,0969.7,+16.2,058,0119,1651819812,12.515 37,0007,0010,0969.7,+16.7,059,0112,1651820112,12.46 40,0009,0012,0969.4,+17.0,056,0110,1651820412,12.489 40,0008,0011,0969.4,+17.7,053,0123,1651820712,12.488 40,0006,0008,0969.5,+17.9,052,0122,1651821012,12.494 42,0008,0011,0969.7,+17.9,052,0132,1651821312,12.486 40,0004,0006,0969.6,+18.7,050,0110,1651821612,12.4 35,0006,0008,0969.6,+19.1,046,0105,1651821912,12.562 37,0018,0024,0969.7,+18.9,045,0096,1651822212,12.58 37,0005,0007,0969.4,+18.8,044,0106,1651822512,12.615 45,0005,0007,0969.5,+19.3,041,0123,1651822812,12.59 45,0005,0007,0969.5,+20.3,045,0127,1651823112,12.535 45,0004,0006,0969.4,+20.3,039,0108,1651823412,12.525 37,0005,0007,0969.7,+20.0,041,0114,1651823712,12.56 35,0005,0007,0969.4,+20.6,038,0119,1651824012,12.506 35,0005,0007,0969.4,+20.1,036,0104,1651824312,12.558 37,0003,0005,0969.3,+20.6,034,0105,1651824612,12.497 30,0004,0006,0969.3,+20.4,042,0087,1651824912,12.545 40,0005,0007,0969.2,+20.1,034,0112,1651825212,12.558 35,0004,0006,0969.3,+21.2,038,0102,1651825512,12.617 42,0004,0006,0969.3,+20.9,035,0134,1651825812,12.613 35,0003,0005,0969.3,+21.0,033,0113,1651826112,12.614 40,0004,0006,0969.6,+21.2,038,0112,1651826412,12.598 40,0003,0005,0969.2,+20.9,031,0106,1651826712,12.658 40,0002,0003,0969.8,+21.2,032,0108,1651827012,12.582 37,0004,0006,0969.2,+21.3,040,0116,1651827312,12.569 37,0004,0006,0969.2,+21.5,033,0119,1651827612,12.631 40,0005,0007,0969.3,+21.3,033,0110,1651827912,12.604 33,0004,0006,0969.5,+21.1,030,0094,1651828212,12.63 35,0005,0007,0969.5,+20.7,030,0099,1651828512,12.631 35,0003,0005,0969.2,+21.6,034,0100,1651828812,12.531 37,0005,0007,0969.6,+21.1,033,0098,1651829112,12.687 35,0003,0005,0969.2,+20.9,034,0129,1651829412,12.662 35,0003,0005,0969.4,+20.7,033,0115,1651829712,12.713 40,0003,0005,0969.4,+20.5,032,0116,1651830012,12.657 37,0005,0007,0969.2,+20.5,031,0112,1651830312,12.717 40,0003,0005,0969.0,+20.8,034,0106,1651830612,12.669 35,0004,0006,0969.3,+20.9,034,0098,1651830912,12.626 37,0004,0006,0969.1,+20.8,028,0120,1651831212,12.61 37,0002,0003,0968.9,+21.5,030,0103,1651831512,12.683 37,0004,0006,0969.3,+21.7,033,0102,1651831812,12.608 40,0003,0005,0968.8,+21.5,029,0094,1651832112,12.606 37,0005,0007,0969.1,+21.6,030,0111,1651832412,12.592 37,0005,0007,0968.7,+21.3,030,0114,1651832712,12.693 37,0003,0005,0969.0,+21.5,033,0110,1651833012,12.728 37,0004,0006,0968.9,+21.5,032,0097,1651833312,12.789 37,0003,0005,0968.5,+21.7,031,0107,1651833612,12.707 35,0005,0007,0968.5,+21.7,030,0111,1651833912,12.764 35,0004,0006,0968.5,+21.9,031,0116,1651834212,12.697 37,0004,0006,0968.5,+21.7,031,0119,1651834512,12.736 42,0003,0005,0968.5,+21.3,033,0126,1651834812,12.751 40,0004,0006,0968.5,+21.5,031,0118,1651835112,12.72 42,0003,0005,0968.5,+21.6,032,0097,1651835412,12.74 35,0003,0005,0968.5,+22.1,034,0125,1651835712,12.663 35,0003,0005,0968.4,+21.9,032,0113,1651836012,12.708 35,0004,0006,0968.4,+21.5,035,0109,1651836312,12.74 40,0005,0007,0968.7,+21.4,032,0108,1651836612,12.842 45,0005,0007,0968.3,+21.5,032,0104,1651836912,12.82 42,0005,0007,0968.7,+21.3,033,0110,1651837212,12.754 37,0003,0005,0968.5,+21.1,033,0098,1651837512,12.808 42,0003,0005,0968.5,+21.1,031,0117,1651837812,12.799 40,0005,0007,0968.2,+21.0,030,0096,1651838112,12.746 47,0004,0006,0968.3,+21.8,033,0112,1651838412,12.739 47,0003,0005,0968.3,+22.0,032,0112,1651838712,12.76 45,0003,0005,0968.0,+22.2,027,0121,1651839012,12.78 40,0004,0006,0968.0,+22.1,028,0104,1651839312,12.749 40,0005,0007,0967.9,+22.0,030,0117,1651839612,12.787 40,0003,0005,0968.0,+21.5,028,0127,1651839912,12.863 40,0004,0006,0967.8,+21.7,029,0096,1651840212,12.836 42,0003,0005,0968.0,+22.2,032,0102,1651840512,12.843 40,0004,0006,0968.1,+22.3,027,0110,1651840812,12.871 40,0003,0005,0968.0,+21.8,029,0101,1651841112,12.895 40,0006,0008,0967.7,+22.1,027,0124,1651841412,12.881 37,0003,0005,0967.8,+22.0,030,0129,1651841712,12.806 45,0011,0015,0967.8,+22.1,032,0118,1651842012,12.843 40,0004,0006,0968.0,+21.8,028,0114,1651842312,12.867 40,0004,0006,0967.7,+21.4,031,0107,1651842912,12.775 40,0003,0005,0967.7,+21.2,031,0105,1651844112,12.881 35,0003,0005,0967.6,+20.6,032,0128,1651845012,12.859 49,0004,0006,0967.7,+20.5,029,0111,1651845312,12.865 45,0005,0007,0967.8,+20.6,032,0108,1651845612,12.863 45,0003,0005,0967.5,+20.8,030,0100,1651845912,12.906 40,0003,0005,0967.4,+20.7,034,0100,1651846212,12.85 40,0006,0008,0967.4,+20.8,033,0106,1651846512,12.888 40,0006,0008,0967.4,+20.3,029,0126,1651846812,12.809 45,0003,0005,0967.5,+20.3,031,0108,1651847112,12.951 47,0003,0005,0967.7,+20.3,033,0109,1651847413,13.002 47,0005,0007,0967.5,+20.1,036,0130,1651847713,13.02 47,0003,0005,0967.5,+19.8,033,0127,1651848012,12.938 45,0004,0006,0967.3,+20.0,034,0107,1651848312,12.927 45,0004,0006,0967.4,+20.0,032,0124,1651848612,12.97 47,0004,0006,0967.3,+20.0,036,0112,1651848912,12.955 47,0003,0005,0967.4,+19.2,034,0116,1651849512,12.95 45,0003,0005,0967.5,+19.4,032,0104,1651849812,12.898 45,0007,0010,0967.3,+19.6,032,0109,1651850112,12.939 40,0004,0006,0967.4,+19.7,030,0111,1651850412,12.91 37,0005,0007,0967.1,+19.6,030,0139,1651850712,12.945 37,0004,0006,0967.2,+19.3,031,0120,1651851013,13.074 37,0006,0008,0967.5,+19.1,033,0111,1651851313,13.003 40,0003,0005,0967.1,+19.3,032,0130,1651851613,13.03 42,0003,0005,0967.2,+18.9,034,0113,1651851913,13.045 45,0003,0005,0967.4,+19.0,034,0113,1651852213,13.052 47,0004,0006,0967.1,+18.8,038,0126,1651852512,12.955 47,0004,0006,0967.1,+18.7,034,0099,1651852813,13.007 47,0008,0011,0967.4,+18.3,033,0132,1651853113,13.012 42,0007,0010,0967.3,+18.2,034,0096,1651853412,12.918 42,0004,0006,0967.5,+18.0,040,0106,1651853712,12.944 42,0003,0005,0967.3,+16.9,041,0093,1651854913,13.06 40,0006,0008,0967.6,+16.2,046,0112,1651855513,13.035 47,0003,0005,0967.5,+15.1,052,0111,1651856113,13.102 45,0003,0005,0967.4,+14.8,051,0121,1651856413,13.032 47,0003,0005,0967.7,+14.4,051,0120,1651856713,13.004 47,0003,0005,0967.5,+14.1,052,0100,1651857013,13.008 47,0003,0005,0967.8,+13.7,053,0105,1651857313,13.037 47,0004,0006,0967.5,+13.4,054,0119,1651857613,13.034 47,0006,0008,0967.5,+13.2,054,0121,1651857913,13.108 47,0005,0007,0967.4,+12.8,056,0120,1651858213,13.178 45,0006,0008,0967.7,+12.7,055,0126,1651858513,13.163 42,0005,0007,0967.6,+12.4,057,0121,1651858813,13.108 42,0004,0006,0967.6,+12.1,059,0096,1651859113,13.172 42,0005,0007,0967.6,+12.0,059,0122,1651859413,13.088 42,0004,0006,0967.5,+11.7,060,0116,1651859713,13.071 45,0006,0008,0967.5,+11.4,062,0098,1651860013,13.073 45,0010,0013,0967.6,+11.3,062,0097,1651860313,13.054 42,0004,0006,0967.9,+11.1,063,0112,1651860613,13.118 42,0007,0010,0967.7,+11.0,064,0110,1651860913,13.101 42,0004,0006,0967.9,+10.7,065,0106,1651861213,13.026 42,0007,0010,0967.9,+10.5,066,0111,1651861513,13.13 42,0006,0008,0967.9,+10.3,067,0095,1651861813,13.219 42,0007,0010,0967.9,+10.2,069,0087,1651862113,13.17 42,0010,0013,0967.9,+10.1,068,0111,1651862413,13.159 42,0006,0008,0968.0,+10.2,067,0092,1651862713,13.148 45,0006,0008,0967.7,+10.0,068,0124,1651863013,13.231 42,0005,0007,0968.1,+09.8,069,0122,1651863313,13.151 37,0005,0007,0967.8,+09.6,070,0102,1651863613,13.206 40,0005,0007,0968.0,+09.7,070,0114,1651863913,13.128 47,0005,0007,0968.0,+09.5,071,0107,1651864213,13.147 47,0005,0007,0968.0,+09.4,071,0122,1651864513,13.185 49,0007,0010,0967.8,+09.6,070,0110,1651864813,13.186 47,0005,0007,0967.8,+09.6,070,0108,1651865113,13.276 47,0007,0010,0968.2,+09.2,073,0101,1651865413,13.313 99,0005,0007,0967.8,+09.0,074,0142,1651865713,13.262 47,0009,0012,0968.3,+09.2,071,0108,1651866313,13.285 47,0006,0008,0968.0,+08.8,076,0107,1651866613,13.26 47,0006,0008,0968.2,+09.2,071,0126,1651866913,13.301 47,0006,0008,0968.2,+09.1,073,0104,1651867213,13.259 47,0007,0010,0968.0,+08.9,073,0127,1651867513,13.267 47,0006,0008,0967.9,+08.9,073,0125,1651867813,13.194 47,0005,0007,0968.0,+08.8,074,0104,1651868113,13.258 47,0005,0007,0968.0,+08.5,075,0117,1651868413,13.187 47,0005,0007,0968.0,+08.3,076,0123,1651868713,13.273 45,0006,0008,0968.0,+08.6,075,0122,1651869013,13.331 45,0005,0007,0967.7,+08.5,075,0120,1651869313,13.326 45,0007,0010,0968.1,+08.3,077,0127,1651869613,13.32 47,0006,0008,0968.0,+08.2,076,0121,1651869913,13.311 47,0007,0010,0967.9,+08.1,076,0123,1651870213,13.394 47,0006,0008,0967.7,+07.9,077,0109,1651870513,13.358 47,0006,0008,0968.1,+08.0,078,0122,1651870816,16.513 47,0005,0007,0967.9,+07.8,078,0099,1651871113,13.278 47,0006,0008,0968.0,+07.6,078,0107,1651871413,13.32 47,0009,0012,0968.0,+07.6,078,0123,1651871713,13.282 47,0007,0010,0968.0,+07.6,078,0106,1651872013,13.31 47,0005,0007,0967.8,+07.5,078,0157,1651872313,13.343 45,0007,0010,0967.9,+07.5,079,0110,1651872613,13.495 45,0007,0010,0968.0,+07.3,080,0121,1651872913,13.444 45,0005,0007,0967.8,+07.2,080,0115,1651873213,13.423 45,0007,0010,0968.0,+07.0,081,0123,1651873513,13.444 47,0006,0008,0967.7,+07.1,080,0103,1651873813,13.379 47,0007,0010,0967.8,+06.8,081,0098,1651874113,13.36 42,0007,0010,0967.9,+06.8,081,0111,1651874413,13.381 42,0006,0008,0967.9,+06.8,081,0115,1651874713,13.596 42,0007,0010,0967.7,+06.6,082,0108,1651875013,13.35 40,0006,0008,0967.8,+06.5,082,0114,1651875313,13.353 40,0006,0008,0967.9,+06.2,082,0112,1651875613,13.345 42,0005,0007,0967.6,+06.4,083,0120,1651875913,13.428 47,0007,0010,0967.7,+06.3,084,0120,1651876213,13.538 47,0005,0007,0967.8,+06.1,083,0104,1651876513,13.474 47,0007,0010,0967.6,+06.0,084,0129,1651876813,13.538 47,0005,0007,0967.5,+05.9,084,0106,1651877113,13.466 47,0006,0008,0967.6,+05.7,084,0120,1651877413,13.451 45,0006,0008,0967.7,+05.7,084,0096,1651877713,13.511 40,0006,0008,0967.8,+05.8,084,0112,1651878013,13.427 42,0006,0008,0967.7,+05.8,084,0106,1651878313,13.447 40,0006,0008,0967.7,+05.7,085,0117,1651878613,13.439 45,0007,0010,0967.3,+05.5,085,0119,1651878913,13.432 47,0007,0010,0967.6,+05.6,085,0106,1651879213,13.423 47,0006,0008,0967.5,+05.5,085,0120,1651879513,13.583 42,0006,0008,0967.6,+05.4,085,0105,1651879813,13.63 42,0005,0007,0967.4,+05.3,085,0112,1651880113,13.573 42,0007,0010,0967.3,+05.2,085,0123,1651880413,13.608 47,0005,0007,0967.3,+05.2,085,0109,1651880713,13.551 47,0008,0011,0967.5,+05.2,085,0101,1651881013,13.589 47,0007,0010,0967.4,+05.1,085,0125,1651881313,13.608 45,0009,0012,0967.3,+05.0,085,0103,1651881613,13.535 45,0006,0008,0967.5,+05.0,085,0105,1651881913,13.541 47,0005,0007,0967.5,+05.0,085,0130,1651882213,13.517 42,0005,0007,0967.2,+04.8,085,0123,1651882513,13.562 42,0006,0008,0967.5,+04.9,085,0123,1651882813,13.58 40,0008,0011,0967.2,+04.7,085,0115,1651883113,13.663 47,0006,0008,0967.0,+04.6,085,0111,1651883413,13.697 47,0005,0007,0967.1,+04.6,085,0111,1651883713,13.691 45,0005,0007,0967.0,+04.4,085,0109,1651884013,13.696 45,0005,0007,0967.4,+04.5,085,0115,1651884313,13.635 45,0006,0008,0967.2,+04.4,086,0097,1651884613,13.707 47,0005,0007,0967.0,+04.3,085,0111,1651884913,13.698 47,0006,0008,0967.0,+04.2,085,0105,1651885213,13.633 47,0005,0007,0967.0,+04.4,086,0122,1651885513,13.655 47,0005,0007,0967.0,+04.2,085,0116,1651885813,13.648 45,0005,0007,0966.8,+04.2,086,0126,1651886113,13.656 47,0005,0007,0967.0,+04.2,086,0108,1651886413,13.628 45,0005,0007,0967.2,+04.2,086,0092,1651886713,13.687 42,0005,0007,0967.1,+04.3,086,0122,1651887013,13.789 47,0005,0007,0966.8,+04.1,086,0117,1651887313,13.81 45,0005,0007,0967.1,+04.4,086,0115,1651887613,13.778 42,0006,0008,0966.8,+04.3,086,0117,1651887913,13.788 45,0005,0007,0967.1,+04.2,086,0132,1651888213,13.776 45,0005,0007,0966.8,+04.3,086,0123,1651888513,13.767 42,0006,0008,0967.1,+04.4,086,0120,1651888813,13.697 42,0007,0010,0966.8,+04.3,086,0121,1651889113,13.745 42,0005,0007,0967.1,+04.1,085,0092,1651889413,13.744 40,0009,0012,0967.1,+04.1,085,0104,1651889713,13.705 40,0005,0007,0967.0,+04.2,085,0115,1651890013,13.723 40,0004,0006,0967.1,+04.0,085,0128,1651890313,13.771 42,0004,0006,0967.0,+04.0,085,0119,1651890613,13.855 40,0006,0008,0966.8,+03.9,085,0115,1651890913,13.811 42,0004,0006,0966.8,+03.9,085,0090,1651891213,13.809 42,0004,0006,0967.0,+04.0,085,0118,1651891513,13.812 45,0004,0006,0966.7,+03.9,085,0122,1651891813,13.796 45,0006,0008,0966.8,+03.9,085,0110,1651892113,13.835 45,0004,0006,0966.5,+03.8,085,0128,1651892413,13.843 45,0006,0008,0966.7,+03.7,085,0099,1651892714,14.009 45,0005,0007,0966.9,+03.6,085,0135,1651893013,13.763 45,0004,0006,0966.7,+03.6,085,0137,1651893313,13.814 40,0005,0007,0966.8,+03.7,085,0121,1651893613,13.771 42,0004,0006,0966.8,+03.7,085,0100,1651893913,13.858 40,0005,0007,0966.8,+03.8,085,0127,1651894213,13.903 45,0006,0008,0967.0,+03.9,086,0112,1651894513,13.949 45,0005,0007,0967.4,+04.1,086,0117,1651894813,13.901 45,0005,0007,0967.0,+04.2,086,0109,1651895116,16.56 42,0005,0007,0966.9,+04.4,086,0103,1651895413,13.948 45,0007,0010,0966.9,+04.5,086,0099,1651895713,13.935 45,0004,0006,0967.1,+04.8,085,0118,1651896013,13.88 45,0005,0007,0967.3,+05.2,085,0107,1651896313,13.872 42,0005,0007,0967.5,+05.6,084,0111,1651896613,13.925 45,0005,0007,0967.4,+06.0,083,0122,1651896913,13.93 42,0005,0007,0967.1,+06.6,081,0104,1651897213,13.887 45,0005,0007,0967.2,+07.2,078,0115,1651897513,13.942 42,0005,0007,0967.5,+07.7,077,0111,1651897813,13.995 40,0006,0008,0967.6,+08.2,080,0108,1651898114,14.042 40,0007,0010,0967.4,+08.7,077,0117,1651898413,13.968 40,0005,0007,0967.9,+09.3,072,0107,1651898713,13.979 40,0005,0007,0967.6,+09.8,071,0107,1651899014,14.006 40,0005,0007,0967.5,+10.6,069,0109,1651899313,13.96 42,0007,0010,0967.5,+11.0,068,0113,1651899613,13.992 40,0009,0012,0967.8,+11.5,061,0111,1651899913,13.988 40,0011,0015,0967.6,+11.7,064,0106,1651900213,13.921 42,0011,0015,0967.5,+12.5,062,0109,1651900513,13.974 40,0010,0013,0967.7,+12.6,060,0096,1651900813,13.928 42,0008,0011,0967.9,+12.7,060,0109,1651901114,14.066 40,0011,0015,0968.0,+13.0,064,0128,1651901414,14.118 40,0011,0015,0967.6,+13.6,059,0093,1651901714,14.108 40,0009,0012,0968.0,+13.7,057,0104,1651902014,14.089 37,0006,0008,0967.9,+13.7,058,0105,1651902314,14.085 40,0007,0010,0967.7,+13.8,059,0099,1651902614,14.01 37,0005,0007,0968.1,+14.2,055,0102,1651902914,14.027 37,0005,0007,0967.7,+14.6,052,0118,1651903214,14.02 35,0007,0010,0967.8,+15.0,055,0104,1651903514,14.086 37,0011,0015,0967.8,+14.9,049,0103,1651903814,14.005 37,0005,0007,0967.8,+15.9,052,0130,1651904113,13.987 37,0007,0010,0967.8,+16.3,051,0128,1651904414,14.045 35,0004,0006,0967.9,+16.7,048,0121,1651904714,14.062 37,0004,0006,0967.7,+16.8,043,0099,1651905014,14.14 35,0004,0006,0967.4,+17.0,046,0099,1651905314,14.098 35,0005,0007,0967.4,+17.4,044,0119,1651905614,14.159 35,0005,0007,0967.6,+18.0,042,0110,1651905914,14.108 33,0004,0006,0967.6,+17.1,044,0113,1651906214,14.093 37,0004,0006,0967.7,+17.9,038,0108,1651906514,14.112 35,0009,0012,0967.5,+17.8,041,0111,1651907114,14.143 33,0025,0034,0967.6,+17.5,043,0112,1651907414,14.068 37,0008,0011,0967.6,+17.8,039,0100,1651907714,14.103 33,0005,0007,0967.7,+17.6,040,0118,1651908014,14.058 35,0008,0011,0967.6,+17.9,041,0093,1651908314,14.15 35,0007,0010,0967.6,+17.8,040,0081,1651908614,14.185 35,0005,0007,0967.7,+18.1,038,0122,1651908914,14.182 35,0004,0006,0967.6,+18.5,038,0094,1651909214,14.173 35,0008,0011,0967.6,+19.2,036,0101,1651909514,14.246 35,0007,0010,0967.7,+19.2,034,0118,1651909814,14.148 33,0004,0006,0967.5,+19.8,035,0130,1651910114,14.214 35,0009,0012,0967.4,+19.7,034,0097,1651910414,14.153 33,0006,0008,0967.6,+19.6,034,0119,1651910714,14.197 33,0005,0007,0967.4,+20.1,033,0102,1651911014,14.134 35,0005,0007,0967.5,+20.3,038,0126,1651911314,14.19 35,0012,0016,0967.6,+20.9,032,0094,1651911614,14.186 33,0005,0007,0967.4,+20.6,033,0105,1651911914,14.253 45,0005,0007,0967.6,+20.9,029,0119,1651912214,14.326 49,0004,0006,0967.4,+20.8,027,0104,1651912514,14.326 45,0004,0006,0967.6,+20.7,033,0095,1651912814,14.23 37,0005,0007,0967.6,+20.1,027,0114,1651913114,14.302 37,0003,0005,0967.4,+20.1,027,0097,1651913414,14.207 40,0003,0005,0967.3,+20.6,028,0105,1651913714,14.252 37,0004,0006,0967.5,+20.8,028,0129,1651914014,14.258 35,0003,0005,0967.4,+21.4,027,0100,1651914314,14.255 35,0003,0005,0967.1,+21.1,024,0103,1651914614,14.199 42,0005,0007,0967.4,+21.5,027,0126,1651914914,14.242 42,0005,0007,0967.2,+22.0,028,0112,1651915214,14.182 42,0006,0008,0967.3,+22.0,026,0090,1651915514,14.262 37,0003,0005,0967.2,+21.8,023,0107,1651915814,14.307 37,0003,0005,0967.0,+21.8,024,0121,1651916114,14.32 33,0003,0005,0967.1,+22.2,025,0102,1651916414,14.321 35,0003,0005,0967.1,+22.9,024,0125,1651916714,14.295 33,0004,0006,0966.6,+22.7,025,0107,1651917314,14.328 35,0003,0005,0966.8,+22.9,030,0114,1651917614,14.259 33,0003,0005,0967.0,+22.4,026,0110,1651917914,14.265 35,0002,0003,0966.8,+23.3,027,0131,1651918214,14.298 45,0003,0005,0966.7,+22.6,025,0131,1651918514,14.217 42,0003,0005,0966.5,+22.3,024,0104,1651918814,14.239 42,0003,0005,0966.4,+22.5,023,0097,1651919114,14.399 35,0005,0007,0966.6,+22.9,028,0105,1651919414,14.452 37,0004,0006,0966.4,+22.6,026,0122,1651919714,14.399 33,0008,0011,0966.4,+23.0,025,0122,1651920014,14.328 40,0003,0005,0966.3,+23.7,026,0096,1651920314,14.378 40,0003,0005,0966.2,+23.2,024,0110,1651920614,14.363 42,0004,0006,0966.2,+23.1,027,0142,1651920914,14.374 40,0004,0006,0966.2,+22.8,025,0108,1651921214,14.38 40,0005,0007,0966.0,+22.5,027,0116,1651921514,14.33 40,0004,0006,0966.4,+22.9,024,0120,1651921814,14.36 37,0015,0021,0966.2,+23.0,026,0121,1651922114,14.36 40,0443,0598,0966.0,+23.5,029,0113,1651922414,14.31 40,0004,0006,0966.1,+22.7,031,0106,1651923014,14.493 40,0004,0006,0966.1,+23.1,029,0103,1651923314,14.427 42,0003,0005,0966.3,+23.6,025,0117,1651923614,14.405 42,0007,0010,0966.1,+23.6,029,0126,1651923914,14.487 45,0004,0006,0965.9,+23.4,027,0100,1651924214,14.457 42,0004,0006,0966.1,+23.5,026,0109,1651924514,14.388 42,0007,0010,0966.0,+22.9,028,0109,1651924814,14.363 40,0004,0006,0966.0,+22.8,030,0108,1651925114,14.437 40,0004,0006,0965.8,+23.7,026,0106,1651925414,14.369 40,0005,0007,0965.9,+24.2,027,0101,1651925714,14.359 42,0005,0007,0965.7,+23.4,027,0116,1651926014,14.362 42,0003,0005,0965.8,+23.6,032,0105,1651926314,14.503 42,0003,0005,0965.6,+23.6,026,0095,1651926614,14.494 45,0007,0010,0965.9,+23.5,026,0111,1651926914,14.546 40,0005,0007,0965.6,+23.3,027,0101,1651927214,14.452 35,0012,0016,0965.6,+23.7,029,0107,1651927514,14.516 37,0005,0007,0965.9,+24.3,028,0107,1651927814,14.452 40,0005,0007,0965.5,+24.1,027,0134,1651928114,14.492 37,0004,0006,0965.7,+23.4,028,0111,1651928414,14.436 40,0008,0011,0965.3,+23.1,030,0120,1651928714,14.42 40,0008,0011,0965.3,+23.6,032,0105,1651929014,14.412 40,0007,0010,0965.3,+23.5,029,0115,1651929314,14.474 40,0005,0007,0965.2,+23.5,029,0117,1651929614,14.468 40,0006,0008,0965.4,+22.9,033,0119,1651929914,14.469 40,0008,0011,0965.1,+22.7,029,0139,1651930214,14.541 40,0006,0008,0965.4,+23.4,029,0098,1651930514,14.581 40,0007,0010,0965.3,+23.4,030,0118,1651930814,14.535 42,0003,0005,0965.3,+22.7,033,0107,1651931114,14.551 42,0005,0007,0965.5,+22.6,034,0116,1651931414,14.511 40,0004,0006,0965.5,+22.3,034,0093,1651931714,14.5 40,0004,0006,0965.5,+21.9,032,0117,1651932014,14.518 42,0004,0006,0965.4,+21.7,031,0111,1651932314,14.527 42,0004,0006,0965.4,+22.2,031,0122,1651932614,14.482 40,0005,0007,0965.7,+21.9,033,0112,1651932914,14.485 33,0005,0007,0965.7,+21.8,031,0120,1651933214,14.513 42,0005,0007,0965.4,+21.6,032,0122,1651933514,14.597 42,0005,0007,0965.2,+21.9,032,0110,1651933814,14.594 42,0007,0010,0965.6,+22.3,034,0099,1651934114,14.588 40,0004,0006,0965.6,+21.4,031,0099,1651934414,14.6 40,0006,0008,0965.7,+21.1,031,0093,1651934714,14.55 37,0010,0013,0965.6,+21.2,035,0117,1651935014,14.647 40,0016,0022,0965.7,+21.1,031,0115,1651935314,14.612 40,0006,0008,0965.6,+21.0,035,0131,1651935614,14.595 40,0004,0006,0965.2,+20.8,038,0116,1651935914,14.588 37,0004,0006,0965.5,+20.8,038,0085,1651936214,14.525 40,0005,0007,0965.4,+20.3,031,0116,1651936514,14.53 42,0013,0017,0965.4,+20.1,034,0118,1651936814,14.572 40,0007,0010,0965.1,+20.3,036,0102,1651937114,14.592 40,0005,0007,0965.3,+21.0,037,0119,1651937414,14.666 40,0003,0005,0965.5,+20.6,038,0125,1651937714,14.703 42,0004,0006,0965.5,+20.7,033,0138,1651938014,14.634 40,0005,0007,0965.3,+21.2,031,0109,1651938314,14.666 40,0004,0006,0965.3,+20.9,034,0092,1651938614,14.619 40,0012,0016,0965.1,+20.8,032,0111,1651938914,14.662 40,0005,0007,0965.2,+20.7,032,0126,1651939214,14.615 42,0004,0006,0965.2,+20.5,031,0113,1651939514,14.636 40,0006,0008,0965.3,+20.2,030,0122,1651939814,14.565 42,0005,0007,0965.6,+20.0,034,0114,1651940114,14.554 40,0006,0008,0965.4,+19.5,031,0108,1651940414,14.633 40,0005,0007,0965.4,+19.8,028,0117,1651940714,14.706 40,0006,0008,0965.6,+19.1,034,0135,1651941014,14.774 42,0004,0006,0965.4,+19.2,030,0124,1651941314,14.74 40,0007,0010,0965.7,+18.1,037,0105,1651941614,14.75 42,0004,0006,0965.8,+18.2,034,0119,1651941914,14.68 37,0007,0010,0966.1,+15.8,045,0133,1651943114,14.604 42,0006,0008,0966.3,+14.8,045,0112,1651943714,14.617 42,0005,0007,0966.1,+13.2,048,0101,1651944614,14.8 42,0006,0008,0966.1,+12.8,051,0109,1651944914,14.741 42,0006,0008,0966.3,+12.5,051,0123,1651945214,14.729 40,0010,0013,0966.1,+11.7,054,0129,1651945814,14.708 42,0009,0012,0966.5,+11.8,058,0118,1651946414,14.712 45,0007,0010,0966.5,+13.1,054,0112,1651946714,14.694 37,0010,0013,0966.7,+13.1,054,0108,1651947014,14.693 42,0016,0022,0966.7,+13.8,051,0103,1651947314,14.705 42,0012,0016,0966.4,+13.0,055,0117,1651947614,14.728 42,0013,0017,0966.5,+13.3,052,0111,1651947914,14.803 42,0009,0012,0966.7,+12.5,058,0128,1651948214,14.812 42,0010,0013,0966.9,+12.1,059,0107,1651948514,14.876 42,0008,0011,0966.9,+12.1,059,0105,1651948814,14.795 40,0007,0010,0966.9,+11.8,059,0135,1651949114,14.834 42,0010,0013,0966.8,+11.3,062,0115,1651949414,14.881 42,0009,0012,0966.9,+10.7,063,0113,1651949714,14.766 40,0009,0012,0966.7,+10.5,064,0109,1651950014,14.769 47,0013,0017,0966.9,+10.7,063,0115,1651950314,14.827 45,0009,0012,0966.8,+10.6,063,0125,1651950614,14.757 42,0007,0010,0966.8,+11.2,058,0123,1651950914,14.756 45,0007,0010,0966.9,+11.6,058,0126,1651951214,14.738 42,0007,0010,0966.8,+10.9,062,0107,1651951514,14.856 42,0008,0011,0966.8,+11.3,060,0098,1651951814,14.902 45,0008,0011,0966.9,+11.0,061,0115,1651952114,14.95 42,0007,0010,0966.9,+10.3,065,0110,1651952414,14.877 42,0007,0010,0966.8,+10.2,065,0102,1651952714,14.871 42,0007,0010,0966.8,+10.3,063,0108,1651953014,14.852 42,0008,0011,0966.7,+10.2,064,0123,1651953314,14.868 42,0006,0008,0966.8,+09.8,066,0113,1651953614,14.85 42,0010,0013,0966.9,+09.6,067,0097,1651953914,14.897 42,0007,0010,0966.6,+09.7,066,0107,1651954214,14.894 42,0007,0010,0967.1,+09.2,068,0121,1651954514,14.842 42,0007,0010,0966.9,+09.7,064,0118,1651954814,14.896 42,0007,0010,0966.8,+09.5,066,0121,1651955114,14.962 42,0006,0008,0966.8,+09.5,066,0121,1651955415,15.027 42,0006,0008,0966.8,+09.0,069,0097,1651956014,14.995 42,0007,0010,0967.0,+09.2,067,0109,1651956315,15.027 42,0006,0008,0966.7,+08.8,069,0118,1651956615,15.013 45,0007,0010,0966.6,+08.5,070,0122,1651956914,14.986 42,0008,0011,0966.8,+08.2,071,0101,1651957214,14.989 45,0009,0012,0966.9,+08.2,071,0106,1651957514,14.928 45,0009,0012,0967.0,+08.0,071,0111,1651957814,14.974 45,0009,0012,0966.8,+07.8,073,0121,1651958114,14.967 45,0008,0011,0966.8,+07.8,073,0115,1651958414,14.962 42,0005,0007,0967.1,+07.6,073,0117,1651958715,15.06 40,0006,0008,0966.8,+07.4,074,0107,1651959015,15.105 45,0008,0011,0966.9,+07.3,075,0118,1651959315,15.037 45,0006,0008,0967.3,+07.0,075,0109,1651959615,15.108 45,0008,0011,0967.2,+06.6,075,0105,1651959915,15.025 49,0009,0012,0967.0,+06.5,076,0103,1651960215,15.038 47,0007,0010,0966.9,+06.5,077,0110,1651960515,15.08 49,0006,0008,0966.9,+06.4,077,0113,1651960815,15.05 42,0007,0010,0967.0,+06.3,077,0124,1651961115,15.002 42,0008,0011,0967.0,+06.1,078,0096,1651961415,15.001 42,0013,0017,0967.2,+05.9,078,0122,1651961715,15.04 40,0006,0008,0967.0,+05.8,079,0094,1651962014,14.977 42,0007,0010,0967.1,+05.7,079,0110,1651962315,15.091 42,0009,0012,0966.9,+05.6,079,0115,1651962615,15.199 45,0007,0010,0967.2,+05.4,079,0123,1651962915,15.176 42,0007,0010,0966.9,+05.3,080,0102,1651963215,15.173 42,0008,0011,0967.2,+05.2,081,0128,1651963515,15.146 42,0008,0011,0966.9,+05.4,082,0107,1651963815,15.162 42,0006,0008,0966.9,+05.2,081,0093,1651964115,15.159 42,0007,0010,0966.9,+05.0,081,0106,1651964415,15.134 42,0009,0012,0967.1,+05.1,081,0114,1651964715,15.091 42,0008,0011,0966.9,+04.9,081,0105,1651965015,15.075 42,0008,0011,0966.7,+05.0,081,0120,1651965315,15.081 42,0008,0011,0966.8,+04.9,081,0115,1651965615,15.14 42,0007,0010,0967.2,+04.7,083,0088,1651965915,15.216 40,0011,0015,0967.2,+04.7,082,0121,1651966215,15.208 42,0008,0011,0966.9,+04.5,082,0124,1651966515,15.223 42,0007,0010,0967.1,+04.4,082,0104,1651966815,15.207 47,0007,0010,0966.9,+04.4,083,0141,1651967115,15.252 47,0008,0011,0967.0,+04.3,083,0122,1651967415,15.175 47,0007,0010,0966.8,+04.1,082,0099,1651967715,15.192 45,0008,0011,0966.8,+04.1,082,0106,1651968015,15.165 45,0006,0008,0967.0,+04.0,083,0129,1651968315,15.228 45,0008,0011,0966.9,+03.9,083,0136,1651968615,15.164 47,0009,0012,0966.6,+03.8,083,0146,1651968915,15.177 47,0010,0013,0966.6,+03.8,083,0123,1651969215,15.206 47,0007,0010,0966.7,+03.6,083,0112,1651969515,15.304 47,0007,0010,0966.8,+03.6,083,0105,1651969815,15.293 47,0008,0011,0966.7,+03.5,084,0111,1651970115,15.288 47,0008,0011,0967.0,+03.6,084,0120,1651970415,15.277 47,0009,0012,0966.8,+03.5,084,0099,1651970715,15.294 45,0007,0010,0966.8,+03.5,084,0090,1651971015,15.349 47,0009,0012,0966.6,+03.4,085,0110,1651971315,15.322 47,0010,0013,0966.7,+03.6,085,0125,1651971615,15.25 49,0009,0012,0966.7,+03.6,085,0109,1651971915,15.323 47,0007,0010,0966.5,+03.4,085,0122,1651972215,15.244 47,0010,0013,0966.6,+03.3,084,0105,1651972515,15.259 47,0007,0010,0966.5,+03.2,084,0133,1651972815,15.304 47,0009,0012,0966.6,+03.3,084,0123,1651973115,15.451 47,0009,0012,0966.7,+03.1,084,0119,1651973415,15.467 47,0009,0012,0966.6,+03.3,085,0111,1651973715,15.396 47,0010,0013,0966.6,+03.0,084,0112,1651974015,15.381 40,0008,0011,0966.4,+03.4,085,0102,1651974315,15.457 40,0008,0011,0966.4,+03.6,085,0113,1651974615,15.404 37,0008,0011,0966.5,+03.2,085,0129,1651974915,15.35 47,0007,0010,0966.6,+03.0,084,0106,1651975215,15.376 45,0008,0011,0966.7,+02.9,084,0118,1651975515,15.4 47,0008,0011,0966.6,+02.8,085,0117,1651975815,15.346 40,0007,0010,0966.5,+02.8,085,0123,1651976115,15.344 40,0010,0013,0966.6,+02.8,085,0103,1651976415,15.34 40,0009,0012,0966.3,+02.7,085,0120,1651976715,15.486 47,0008,0011,0966.5,+02.7,085,0107,1651977015,15.498 45,0010,0013,0966.6,+02.8,085,0111,1651977315,15.478 47,0008,0011,0966.4,+02.6,085,0113,1651977615,15.48 42,0008,0011,0966.3,+02.6,085,0109,1651977915,15.521 42,0010,0013,0966.5,+02.7,085,0106,1651978215,15.457 42,0009,0012,0966.4,+02.6,085,0132,1651978515,15.441 45,0009,0012,0966.3,+02.6,086,0096,1651978815,15.426 42,0009,0012,0966.8,+02.4,085,0101,1651979115,15.497 42,0009,0012,0966.5,+02.4,085,0101,1651979415,15.488 42,0009,0012,0966.6,+02.3,086,0111,1651979715,15.426 47,0009,0012,0966.6,+02.3,085,0109,1651980015,15.454 45,0009,0012,0966.5,+02.3,085,0104,1651980315,15.536 45,0010,0013,0966.9,+02.3,086,0099,1651980615,15.582 45,0009,0012,0966.6,+02.4,086,0119,1651980915,15.563 47,0009,0012,0966.8,+02.6,086,0091,1651981215,15.606 47,0009,0012,0966.7,+02.7,086,0121,1651981515,15.542 47,0039,0053,0967.0,+03.3,087,0102,1651981815,15.557 45,0022,0029,0966.8,+03.1,087,0098,1651982115,15.61 45,0013,0017,0967.0,+03.0,086,0117,1651982415,15.587 37,0015,0021,0966.9,+03.3,086,0119,1651982715,15.52 37,0018,0024,0966.6,+03.9,087,0124,1651983015,15.519 37,0009,0012,0967.2,+04.1,087,0124,1651983315,15.513 42,0009,0012,0966.9,+04.6,087,0121,1651983615,15.529 42,0009,0012,0967.0,+05.3,086,0107,1651983915,15.682 40,0022,0029,0967.1,+05.6,086,0107,1651984215,15.66 37,0011,0015,0967.1,+06.1,084,0117,1651984515,15.699 35,0011,0015,0967.4,+06.7,083,0131,1651984815,15.698 37,0012,0016,0967.2,+07.5,080,0123,1651985115,15.661 42,0009,0012,0967.2,+08.0,078,0108,1651985415,15.698 42,0010,0013,0967.1,+08.6,078,0123,1651985715,15.682 42,0012,0016,0967.3,+09.2,072,0103,1651986015,15.627 40,0012,0016,0967.1,+09.7,069,0132,1651986315,15.685 37,0014,0018,0967.1,+10.4,067,0140,1651986615,15.623 37,0010,0013,0967.2,+10.8,067,0135,1651986915,15.593 37,0011,0015,0967.3,+11.1,068,0126,1651987215,15.593 37,0012,0016,0967.2,+11.6,068,0111,1651987515,15.741 37,0010,0013,0967.3,+12.2,060,0126,1651987815,15.785 40,0014,0018,0967.6,+12.4,064,0118,1651988115,15.78 37,0011,0015,0967.4,+12.7,060,0106,1651988415,15.79 37,0011,0015,0967.1,+13.3,056,0112,1651988715,15.763 40,0011,0015,0967.4,+13.7,056,0121,1651989015,15.687 40,0010,0013,0967.0,+14.0,058,0093,1651989316,16.763 40,0011,0015,0967.3,+14.4,061,0132,1651989615,15.699 40,0011,0015,0967.1,+14.6,054,0104,1651989915,15.743 42,0012,0016,0967.4,+15.1,058,0109,1651990215,15.68 40,0009,0012,0967.2,+15.2,051,0111,1651990515,15.671 37,0008,0011,0967.3,+15.6,050,0106,1651990815,15.715 35,0006,0008,0967.3,+16.0,047,0102,1651991115,15.74 35,0008,0011,0967.4,+16.4,048,0115,1651991415,15.807 35,0006,0008,0967.2,+16.1,045,0113,1651991715,15.842 35,0006,0008,0967.3,+16.7,048,0113,1651992015,15.857 35,0006,0008,0967.1,+17.0,050,0109,1651992315,15.848 37,0006,0008,0967.4,+16.8,045,0119,1651992615,15.835 37,0008,0011,0967.6,+17.2,043,0117,1651992915,15.772 37,0009,0012,0967.2,+18.0,045,0112,1651993215,15.754 33,0010,0013,0967.1,+17.8,043,0098,1651993515,15.795 40,0019,0026,0967.1,+18.8,041,0102,1651993815,15.733 30,0008,0011,0967.3,+18.5,039,0120,1651994115,15.799 37,0010,0013,0967.0,+18.8,037,0119,1651994415,15.729 30,0006,0008,0967.3,+18.7,038,0101,1651994715,15.858 33,0008,0011,0967.2,+19.3,034,0121,1651995015,15.867 40,0007,0010,0967.1,+19.6,037,0121,1651995315,15.904 42,0005,0007,0967.1,+19.6,039,0133,1651995615,15.896 42,0007,0010,0967.2,+19.6,037,0127,1651995915,15.919 35,0004,0006,0967.1,+19.3,035,0099,1651996215,15.884 37,0004,0006,0967.3,+19.7,034,0119,1651996515,15.873 37,0004,0006,0967.1,+20.3,039,0133,1651996815,15.859 37,0003,0005,0967.2,+20.3,036,0123,1651997115,15.899 33,0019,0026,0967.0,+20.6,033,0128,1651997415,15.803 35,0008,0011,0967.3,+20.4,033,0108,1651997715,15.871 35,0009,0012,0967.1,+20.3,037,0097,1651998015,15.787 30,0005,0007,0967.1,+20.1,034,0127,1651998315,15.905 28,0005,0007,0967.2,+20.5,036,0116,1651998615,15.922 28,0004,0006,0967.1,+20.9,034,0113,1651998915,15.97 37,0006,0008,0967.4,+20.9,034,0117,1651999215,15.947 37,0004,0006,0967.1,+20.9,034,0111,1651999515,15.944 33,0004,0006,0967.4,+21.2,033,0111,1651999815,15.949 30,0005,0007,0967.4,+21.2,030,0111,1652000115,15.88 30,0006,0008,0967.2,+20.8,032,0097,1652000415,15.912 23,0005,0007,0967.3,+21.9,033,0100,1652000715,15.918 28,0004,0006,0967.2,+21.4,031,0122,1652001015,15.872 30,0003,0005,0967.3,+21.9,032,0089,1652001315,15.838 35,0005,0007,0967.2,+22.3,036,0126,1652001615,15.885 42,0004,0006,0967.1,+22.3,029,0113,1652001915,15.939 40,0005,0007,0967.2,+21.8,029,0108,1652002215,15.982 42,0004,0006,0967.0,+21.2,030,0117,1652002516,16.036 40,0004,0006,0967.0,+22.0,034,0105,1652002816,16.023 45,0006,0008,0967.1,+22.3,033,0118,1652003116,16.006 40,0005,0007,0967.1,+21.9,030,0120,1652003415,15.938 42,0006,0008,0967.2,+22.2,030,0115,1652003715,15.945 40,0005,0007,0966.9,+21.9,031,0113,1652004016,16.01 37,0003,0005,0966.8,+22.3,028,0112,1652004315,15.976 37,0004,0006,0966.8,+22.2,030,0109,1652004616,16.104 42,0004,0006,0966.7,+22.0,029,0094,1652004915,15.983 40,0005,0007,0966.7,+22.7,032,0112,1652005215,15.913 37,0009,0012,0966.7,+22.3,030,0110,1652005515,15.992 37,0005,0007,0966.7,+22.5,026,0108,1652005816,16.049 37,0003,0005,0966.6,+23.1,031,0127,1652006116,16.034 40,0006,0008,0966.6,+22.8,029,0119,1652006416,16.095 42,0004,0006,0966.5,+22.9,028,0119,1652006716,16.05 42,0004,0006,0966.5,+23.0,027,0122,1652007016,16.051 40,0004,0006,0966.3,+23.0,027,0108,1652007316,16.002 42,0003,0005,0966.4,+22.8,029,0115,1652007616,16.032 42,0004,0006,0966.5,+22.5,031,0116,1652007915,15.988 40,0003,0005,0966.5,+22.7,029,0094,1652008216,16.023 45,0004,0006,0966.3,+23.0,028,0112,1652008516,16.01 40,0008,0011,0966.2,+22.4,029,0103,1652008815,15.966 40,0004,0006,0966.3,+22.3,026,0114,1652009116,16.05 42,0003,0005,0966.3,+23.1,028,0099,1652009416,16.142 37,0005,0007,0966.1,+22.9,028,0115,1652009716,16.096 45,0004,0006,0966.3,+22.5,027,0104,1652010016,16.076 42,0004,0006,0966.5,+23.4,032,0103,1652010316,16.062 42,0003,0005,0966.3,+23.1,027,0110,1652010616,16.054 37,0003,0005,0966.2,+23.1,028,0118,1652010916,16.08 99,0003,0005,0966.1,+22.8,027,0105,1652011216,16.114 40,0003,0005,0966.2,+23.6,030,0118,1652011516,16.049 40,0003,0005,0966.1,+23.6,026,0100,1652011816,16.088 42,0003,0005,0966.1,+23.3,027,0104,1652012116,16.03 40,0003,0005,0965.8,+23.6,031,0107,1652012416,16.014 47,0003,0005,0965.8,+22.6,026,0120,1652012716,16.093 42,0003,0005,0965.7,+23.0,028,0113,1652013016,16.179 42,0003,0005,0965.7,+23.7,030,0104,1652013316,16.136 37,0003,0005,0965.8,+23.8,025,0127,1652013616,16.162 40,0004,0006,0965.9,+23.5,026,0123,1652013916,16.187 40,0003,0005,0965.8,+23.8,026,0123,1652014216,16.132 42,0004,0006,0965.8,+24.0,027,0115,1652014516,16.11 45,0003,0005,0965.8,+23.1,026,0103,1652014816,16.17 42,0007,0010,0965.6,+23.6,029,0124,1652015116,16.087 40,0004,0006,0965.7,+23.6,029,0127,1652015416,16.14 42,0003,0005,0965.7,+23.7,027,0116,1652015716,16.134 99,0003,0005,0965.6,+23.4,024,0136,1652016016,16.13 40,0003,0005,0965.4,+23.3,026,0115,1652016316,16.172 40,0003,0005,0965.5,+22.9,028,0115,1652016616,16.213 40,0004,0006,0965.5,+23.2,028,0115,1652016916,16.237 45,0003,0005,0965.5,+23.0,027,0112,1652017216,16.194 40,0004,0006,0965.8,+22.8,026,0101,1652017516,16.253 42,0003,0005,0965.6,+22.6,026,0133,1652017816,16.172 40,0003,0005,0965.5,+22.4,029,0114,1652018116,16.224 35,0003,0005,0965.7,+22.3,027,0136,1652018416,16.188 40,0003,0005,0965.6,+22.3,031,0102,1652019616,16.172 40,0003,0005,0965.7,+22.3,029,0130,1652019916,16.223 42,0003,0005,0965.9,+22.0,029,0133,1652020216,16.27 40,0003,0005,0966.1,+21.6,031,0111,1652021716,16.218 40,0004,0006,0965.8,+21.4,028,0116,1652022016,16.218 37,0003,0005,0965.6,+21.4,029,0102,1652022316,16.233 42,0004,0006,0965.7,+21.5,029,0127,1652022616,16.197 40,0003,0005,0965.9,+21.3,028,0116,1652022916,16.2 42,0003,0005,0965.8,+21.4,030,0119,1652023516,16.25 40,0004,0006,0965.9,+21.3,031,0122,1652024116,16.38 42,0004,0006,0965.7,+21.1,029,0110,1652024416,16.327 42,0002,0003,0965.9,+20.9,030,0111,1652024716,16.342 45,0003,0005,0965.8,+20.7,031,0113,1652025016,16.262 42,0003,0005,0965.9,+20.5,030,0109,1652025316,16.27 40,0003,0005,0965.8,+20.6,031,0104,1652025616,16.383 42,0004,0006,0966.1,+20.5,032,0112,1652026216,16.28 42,0003,0005,0966.1,+20.2,034,0119,1652026516,16.235 99,0003,0005,0965.8,+19.7,033,0104,1652026816,16.22 42,0002,0003,0965.7,+19.3,036,0105,1652027416,16.342 42,0002,0003,0966.0,+18.9,033,0117,1652028016,16.357 42,0003,0005,0966.0,+18.9,032,0099,1652028316,16.343 45,0003,0005,0966.4,+17.5,042,0102,1652028916,16.318 45,0003,0005,0966.1,+16.5,047,0122,1652029216,16.42 45,0004,0006,0966.3,+15.6,050,0108,1652029816,16.279 42,0003,0005,0966.3,+15.2,048,0114,1652030116,16.302 45,0002,0003,0966.2,+14.6,052,0096,1652030416,16.3 45,0003,0005,0966.2,+13.9,055,0109,1652030716,16.437 45,0003,0005,0966.2,+13.6,054,0105,1652031016,16.467 45,0004,0006,0966.4,+13.2,054,0110,1652031316,16.465 45,0004,0006,0966.4,+13.0,053,0142,1652031616,16.398 45,0005,0007,0966.4,+12.7,055,0111,1652031916,16.392 45,0003,0005,0966.7,+12.4,055,0109,1652032216,16.438 45,0004,0006,0966.9,+12.1,057,0110,1652032516,16.459 45,0004,0006,0966.7,+11.9,057,0112,1652032816,16.379 45,0004,0006,0966.9,+11.8,057,0113,1652033116,16.376 42,0004,0006,0966.8,+11.4,060,0112,1652033416,16.36 42,0004,0006,0966.8,+11.2,060,0120,1652033716,16.417 42,0007,0010,0966.9,+10.9,063,0107,1652034016,16.403 40,0004,0006,0966.9,+10.7,063,0113,1652034316,16.521 42,0004,0006,0966.9,+10.6,064,0105,1652034616,16.553 42,0004,0006,0966.9,+10.3,065,0100,1652034916,16.52 42,0006,0008,0966.8,+10.2,066,0108,1652035216,16.476 42,0004,0006,0966.9,+09.9,067,0118,1652035516,16.545 42,0004,0006,0966.8,+09.8,067,0122,1652035816,16.482 45,0003,0005,0967.1,+09.7,070,0088,1652036116,16.515 40,0005,0007,0967.2,+10.2,066,0098,1652036416,16.514 45,0006,0008,0967.0,+09.9,068,0112,1652036716,16.451 42,0005,0007,0967.2,+09.4,069,0117,1652037016,16.434 49,0005,0007,0966.9,+09.3,069,0118,1652037316,16.498 47,0004,0006,0967.2,+09.3,069,0115,1652037616,16.478 47,0005,0007,0967.3,+09.3,070,0103,1652037916,16.583 45,0004,0006,0967.2,+09.2,070,0121,1652038216,16.603 45,0004,0006,0967.2,+09.0,071,0124,1652038516,16.558 42,0003,0005,0967.2,+09.7,068,0110,1652038816,16.552 42,0003,0005,0967.1,+09.2,069,0118,1652039116,16.618 42,0004,0006,0967.5,+09.1,070,0101,1652039416,16.6 45,0007,0010,0967.0,+08.9,070,0119,1652039716,16.588 42,0005,0007,0967.3,+09.0,070,0135,1652040016,16.59 42,0005,0007,0967.1,+09.0,070,0127,1652040316,16.567 42,0005,0007,0967.3,+08.8,071,0113,1652040616,16.495 45,0007,0010,0967.1,+08.2,074,0127,1652040916,16.558 42,0004,0006,0967.5,+08.1,073,0114,1652041216,16.487 42,0004,0006,0966.9,+07.9,074,0113,1652041516,16.584 42,0005,0007,0967.2,+08.0,073,0132,1652041816,16.71 45,0006,0008,0967.6,+07.7,074,0097,1652042116,16.642 42,0005,0007,0967.4,+07.7,075,0118,1652042416,16.678 45,0004,0006,0967.3,+07.3,076,0128,1652042716,16.644 45,0004,0006,0967.3,+07.3,077,0114,1652043016,16.618 45,0005,0007,0967.4,+07.3,076,0133,1652043316,16.679 49,0005,0007,0967.2,+07.1,077,0111,1652043616,16.599 47,0007,0010,0967.5,+07.1,077,0115,1652043916,16.663 47,0004,0006,0967.1,+07.2,077,0118,1652044216,16.652 42,0005,0007,0967.2,+06.9,079,0118,1652044516,16.621 42,0004,0006,0967.3,+06.8,079,0102,1652044816,16.634 42,0005,0007,0967.3,+06.9,079,0114,1652045116,16.706 42,0003,0005,0967.6,+06.8,079,0105,1652045416,16.768 42,0004,0006,0967.2,+06.5,080,0112,1652045716,16.699 40,0005,0007,0967.1,+06.5,080,0128,1652046016,16.749 47,0004,0006,0967.4,+06.4,080,0103,1652046316,16.695 47,0005,0007,0967.4,+06.4,080,0110,1652046616,16.73 47,0004,0006,0967.3,+06.4,080,0124,1652046916,16.737 42,0005,0007,0967.4,+06.4,080,0119,1652047216,16.744 40,0006,0008,0967.5,+06.4,081,0099,1652047516,16.687 42,0006,0008,0967.3,+06.3,081,0123,1652047816,16.751 45,0005,0007,0967.5,+06.3,080,0125,1652048116,16.704 45,0005,0007,0967.5,+06.4,081,0134,1652048416,16.725 45,0004,0006,0967.2,+06.3,080,0127,1652048716,16.794 42,0005,0007,0967.4,+06.3,082,0130,1652049016,16.849 42,0004,0006,0967.6,+06.2,081,0122,1652049316,16.795 42,0005,0007,0967.4,+06.2,082,0113,1652049616,16.857 45,0005,0007,0967.6,+06.1,082,0110,1652049916,16.772 45,0004,0006,0967.8,+06.1,082,0123,1652050216,16.781 45,0004,0006,0967.6,+06.0,082,0090,1652050516,16.818 40,0005,0007,0967.4,+05.8,082,0100,1652050816,16.76 42,0006,0008,0967.2,+05.8,082,0115,1652051116,16.804 42,0004,0006,0967.2,+05.9,084,0124,1652051416,16.75 42,0005,0007,0967.4,+05.7,083,0122,1652051716,16.748 45,0004,0006,0967.4,+05.7,083,0125,1652052016,16.73 45,0006,0008,0967.7,+06.0,083,0106,1652052316,16.845 47,0004,0006,0967.4,+05.7,082,0083,1652052616,16.882 42,0006,0008,0967.4,+05.5,083,0102,1652052916,16.935 42,0007,0010,0967.4,+05.6,083,0110,1652053216,16.926 40,0005,0007,0967.1,+05.5,083,0104,1652053516,16.86 42,0004,0006,0967.2,+05.4,084,0112,1652053816,16.909 42,0004,0006,0967.1,+05.4,084,0097,1652054116,16.864 37,0003,0005,0967.2,+05.4,084,0124,1652054416,16.855 42,0008,0011,0967.5,+05.3,084,0100,1652054716,16.834 45,0006,0008,0967.4,+05.3,083,0122,1652055016,16.868 42,0006,0008,0967.4,+05.2,084,0099,1652055316,16.867 45,0004,0006,0967.4,+05.2,084,0121,1652055616,16.863 45,0004,0006,0967.3,+05.1,084,0119,1652055916,16.922 45,0004,0006,0967.1,+05.0,084,0118,1652056216,16.965 42,0004,0006,0967.0,+05.1,085,0115,1652056516,16.95 45,0007,0010,0967.1,+05.0,085,0116,1652056816,16.944 45,0005,0007,0967.0,+05.0,085,0123,1652057116,16.94 42,0005,0007,0967.0,+05.0,085,0100,1652057416,16.988 40,0006,0008,0967.2,+05.0,086,0126,1652057716,16.988 40,0004,0006,0967.0,+05.0,085,0117,1652058016,16.973 45,0004,0006,0967.2,+04.9,085,0105,1652058316,16.972 47,0005,0007,0967.1,+04.7,084,0124,1652058616,16.97 45,0005,0007,0967.4,+04.8,085,0099,1652058916,16.912 40,0004,0006,0967.1,+04.6,085,0115,1652059216,16.923 42,0005,0007,0967.0,+04.6,086,0119,1652059517,17.046 40,0005,0007,0966.9,+04.6,085,0114,1652059817,17.099 42,0005,0007,0967.2,+04.5,085,0115,1652060117,17.044 40,0004,0006,0966.9,+04.6,086,0122,1652060417,17.094 42,0007,0010,0967.0,+04.4,086,0117,1652060717,17.084 40,0004,0006,0967.1,+04.5,085,0116,1652061017,17.082 40,0004,0006,0967.2,+04.5,085,0115,1652061317,17.03 40,0004,0006,0967.3,+04.4,085,0107,1652061616,16.975 45,0005,0007,0967.2,+04.5,086,0126,1652061917,17.01 45,0004,0006,0967.0,+04.4,086,0126,1652062217,17.063 42,0005,0007,0967.2,+04.5,086,0120,1652062516,16.987 42,0005,0007,0967.1,+04.3,086,0135,1652062817,17.043 45,0005,0007,0967.0,+04.4,086,0118,1652063117,17.085 42,0004,0006,0967.2,+04.3,086,0115,1652063417,17.185 42,0004,0006,0967.2,+04.3,086,0129,1652063717,17.137 42,0005,0007,0967.3,+04.1,086,0116,1652064017,17.175 42,0003,0005,0967.3,+04.2,086,0108,1652064317,17.106 45,0004,0006,0967.5,+04.2,086,0121,1652064617,17.159 42,0005,0007,0967.1,+04.5,087,0122,1652064917,17.12 42,0007,0010,0967.1,+04.5,087,0107,1652065217,17.158 47,0005,0007,0967.1,+04.4,086,0111,1652065517,17.162 45,0004,0006,0967.2,+04.3,085,0106,1652065817,17.102 45,0005,0007,0967.2,+04.3,086,0099,1652066117,17.136 42,0005,0007,0967.4,+04.4,086,0110,1652066417,17.09 42,0006,0008,0967.5,+04.2,086,0106,1652066717,17.217 42,0004,0006,0967.4,+04.4,086,0110,1652067017,17.25 42,0004,0006,0967.4,+04.4,086,0111,1652067317,17.205 45,0005,0007,0967.4,+04.4,086,0118,1652067617,17.225 40,0004,0006,0967.4,+04.5,086,0118,1652067917,17.273 45,0004,0006,0967.3,+04.6,087,0090,1652068217,17.203 42,0004,0006,0967.7,+04.7,087,0113,1652068517,17.247 42,0006,0008,0967.5,+04.9,087,0102,1652068817,17.261 45,0007,0010,0967.6,+05.3,087,0109,1652069117,17.217 42,0007,0010,0967.5,+05.7,086,0105,1652069417,17.222 45,0005,0007,0968.0,+05.8,086,0142,1652069717,17.178 37,0004,0006,0968.0,+06.2,086,0129,1652070017,17.156 40,0006,0008,0967.8,+06.7,085,0129,1652070317,17.299 40,0007,0010,0967.9,+07.0,084,0117,1652070617,17.341 28,0004,0006,0967.9,+07.5,084,0118,1652070917,17.287 30,0005,0007,0968.2,+08.1,083,0116,1652071217,17.345 30,0005,0007,0968.1,+08.5,080,0099,1652071517,17.298 33,0004,0006,0967.9,+09.0,080,0115,1652071817,17.329 33,0004,0006,0968.0,+09.6,079,0119,1652072117,17.271 30,0004,0006,0968.0,+10.3,077,0104,1652072417,17.313 30,0004,0006,0967.9,+10.8,078,0112,1652072717,17.305 33,0004,0006,0968.0,+11.4,075,0126,1652073017,17.309 30,0004,0006,0968.0,+11.9,068,0111,1652073317,17.268 40,0004,0006,0967.9,+12.6,063,0122,1652073617,17.282 40,0007,0010,0968.0,+12.7,064,0123,1652073917,17.335 42,0009,0012,0968.3,+13.2,068,0099,1652074217,17.379 33,0007,0010,0968.4,+13.9,061,0127,1652074517,17.41 37,0007,0010,0968.4,+13.9,058,0128,1652074817,17.353 33,0005,0007,0968.2,+14.6,060,0120,1652075117,17.386 40,0010,0013,0968.3,+14.9,057,0106,1652075417,17.329 40,0008,0011,0968.3,+15.1,061,0127,1652075717,17.318 37,0009,0012,0968.4,+15.4,059,0110,1652076017,17.382 40,0009,0012,0968.5,+16.0,057,0128,1652076317,17.281 40,0007,0010,0968.5,+16.5,053,0100,1652076917,17.329 40,0014,0018,0968.4,+16.6,049,0110,1652077217,17.288 37,0008,0011,0968.4,+17.6,046,0109,1652077517,17.383 40,0005,0007,0968.4,+17.7,046,0130,1652077817,17.473 40,0006,0008,0968.2,+17.9,048,0108,1652078117,17.487 37,0008,0011,0968.3,+18.5,047,0105,1652078417,17.465 40,0007,0010,0968.4,+18.6,048,0112,1652078717,17.386 33,0011,0015,0968.4,+18.4,045,0108,1652079017,17.448 37,0006,0008,0968.4,+18.7,045,0107,1652079317,17.417 33,0007,0010,0968.3,+18.4,043,0121,1652079917,17.378 33,0008,0011,0968.5,+18.7,049,0117,1652080217,17.386 35,0009,0012,0968.1,+19.3,043,0128,1652080517,17.345 35,0008,0011,0968.3,+19.8,044,0106,1652080817,17.37 35,0008,0011,0968.4,+19.5,043,0100,1652081117,17.45 40,0004,0006,0968.3,+19.9,037,0092,1652082017,17.433 33,0004,0006,0968.4,+20.1,035,0113,1652082317,17.451 35,0006,0008,0968.3,+20.4,039,0108,1652082617,17.451 35,0007,0010,0968.3,+20.5,037,0101,1652082917,17.499 40,0004,0006,0968.2,+20.4,036,0098,1652083217,17.495 35,0003,0005,0968.3,+20.3,036,0114,1652083517,17.505 37,0005,0007,0968.4,+21.1,036,0100,1652083817,17.468 37,0004,0006,0968.6,+21.3,028,0097,1652084117,17.48 37,0003,0005,0968.6,+21.4,028,0120,1652084417,17.485 40,0009,0012,0968.6,+21.3,029,0123,1652084717,17.495 42,0019,0026,0968.4,+20.9,028,0112,1652085017,17.596 40,0001,0002,0968.3,+21.2,026,0102,1652085317,17.536 40,0003,0005,0968.4,+20.8,022,0106,1652085617,17.583 40,0002,0003,0968.6,+21.3,023,0104,1652085917,17.597 42,0002,0003,0968.4,+21.5,021,0130,1652086217,17.551 37,0005,0007,0968.3,+22.2,027,0114,1652086517,17.504 40,0003,0005,0968.6,+22.1,025,0132,1652086817,17.512 33,0003,0005,0968.3,+22.0,023,0108,1652087117,17.491 33,0004,0006,0968.5,+21.9,029,0124,1652087417,17.57 35,0002,0003,0968.3,+21.8,026,0116,1652087717,17.494 35,0004,0006,0968.3,+22.3,026,0110,1652088017,17.53 33,0002,0003,0968.4,+22.7,029,0128,1652088317,17.574 33,0002,0003,0968.4,+22.4,027,0105,1652088617,17.612 40,0001,0002,0968.3,+22.3,026,0118,1652088917,17.598 42,0003,0005,0968.2,+22.1,024,0118,1652089217,17.651 42,0002,0003,0968.3,+22.5,027,0101,1652089517,17.58 25,0002,0003,0968.3,+22.8,028,0111,1652089817,17.595 30,0003,0005,0968.2,+22.2,030,0094,1652090117,17.619 35,0004,0006,0968.3,+22.3,027,0113,1652090417,17.608 35,0007,0010,0968.1,+22.7,027,0101,1652090717,17.603 33,0004,0006,0968.0,+22.1,029,0111,1652091017,17.584 42,0003,0005,0968.2,+23.5,031,0126,1652091317,17.585 40,0004,0006,0968.2,+23.1,027,0108,1652091617,17.591 40,0003,0005,0968.3,+23.1,032,0106,1652091917,17.666 40,0003,0005,0967.9,+22.8,028,0105,1652092217,17.691 37,0002,0003,0967.9,+23.9,026,0091,1652093117,17.639 37,0002,0003,0967.9,+23.6,030,0125,1652093417,17.635 42,0003,0005,0967.6,+23.6,027,0115,1652093717,17.623 37,0004,0006,0967.8,+24.0,023,0129,1652094017,17.684 30,0002,0003,0967.9,+23.7,026,0129,1652094317,17.614 35,0002,0003,0967.9,+23.3,030,0113,1652094617,17.624 35,0002,0003,0967.8,+23.2,027,0136,1652094917,17.589 40,0002,0003,0968.0,+23.3,028,0113,1652095217,17.587 30,0002,0003,0967.8,+23.2,027,0100,1652096117,17.727 33,0002,0003,0967.9,+23.4,027,0096,1652096417,17.708 35,0003,0005,0967.8,+23.1,029,0094,1652097317,17.701 40,0005,0007,0967.7,+23.4,028,0119,1652098217,17.696 35,0003,0005,0967.6,+23.6,033,0104,1652098517,17.667 40,0002,0003,0967.6,+22.8,032,0117,1652098817,17.654 40,0002,0003,0967.5,+23.5,028,0116,1652099117,17.749 40,0003,0005,0967.3,+23.7,026,0103,1652100017,17.762 40,0003,0005,0967.3,+23.3,028,0110,1652100317,17.747 40,0002,0003,0967.2,+23.7,031,0117,1652100917,17.809 35,0002,0003,0967.2,+23.7,028,0113,1652101217,17.741 35,0004,0006,0967.2,+24.1,029,0116,1652101517,17.721 33,0002,0003,0967.1,+23.6,027,0127,1652101817,17.758 35,0002,0003,0967.2,+23.2,026,0108,1652102117,17.741 37,0002,0003,0967.2,+23.8,030,0124,1652102417,17.74 37,0002,0003,0967.2,+23.4,027,0099,1652102717,17.774 40,0003,0005,0967.3,+23.7,031,0127,1652103017,17.828 40,0003,0005,0966.9,+23.6,025,0108,1652103317,17.903 37,0002,0003,0966.9,+23.5,025,0109,1652103617,17.813 45,0004,0006,0967.0,+23.7,028,0114,1652103917,17.809 42,0003,0005,0966.8,+23.5,022,0103,1652104217,17.846 45,0003,0005,0967.1,+23.4,025,0114,1652104517,17.83 45,0004,0006,0967.1,+23.4,026,0114,1652104817,17.773 42,0002,0003,0966.9,+22.8,023,0112,1652105117,17.838 47,0001,0002,0967.1,+23.4,022,0114,1652105417,17.76 40,0002,0003,0967.1,+23.1,022,0114,1652105717,17.829 37,0002,0003,0967.0,+23.3,027,0123,1652106017,17.762 40,0003,0005,0967.0,+22.9,024,0096,1652106317,17.893 37,0003,0005,0966.7,+22.7,023,0116,1652106617,17.937 37,0001,0002,0967.0,+22.9,023,0118,1652106917,17.924 40,0002,0003,0966.8,+23.0,023,0104,1652107217,17.938 37,0002,0003,0967.0,+22.6,023,0108,1652107517,17.901 37,0001,0002,0967.0,+22.5,026,0122,1652107817,17.919 40,0002,0003,0967.0,+22.8,026,0105,1652108117,17.908 47,0002,0003,0967.0,+22.6,023,0103,1652108417,17.861 45,0002,0003,0966.8,+22.6,023,0116,1652108717,17.815 45,0003,0005,0966.8,+22.2,023,0114,1652109017,17.798 45,0001,0002,0966.8,+22.3,022,0122,1652109317,17.826 40,0001,0002,0967.0,+22.2,020,0094,1652109617,17.86 42,0002,0003,0966.6,+21.6,023,0099,1652109917,17.948 40,0002,0003,0966.7,+21.6,024,0113,1652110217,17.945 45,0002,0003,0967.0,+21.0,023,0090,1652110517,17.93 45,0001,0002,0966.8,+20.8,021,0116,1652110817,17.982 45,0004,0006,0966.9,+20.7,021,0103,1652111117,17.907 45,0003,0005,0966.7,+20.5,021,0099,1652111417,17.963 47,0002,0003,0966.8,+20.4,018,0114,1652111717,17.873 47,0003,0005,0967.0,+20.6,020,0112,1652112017,17.919 42,0003,0005,0966.9,+20.4,019,0126,1652112317,17.934 42,0002,0003,0967.0,+20.2,024,0120,1652112617,17.926 42,0003,0005,0967.0,+20.2,020,0107,1652112917,17.898 45,0002,0003,0967.0,+20.0,021,0111,1652113217,17.904 45,0001,0002,0966.8,+19.8,030,0110,1652113518,18.011 45,0001,0002,0967.1,+19.6,034,0119,1652113817,17.993 40,0003,0005,0967.1,+18.8,037,0120,1652114117,17.978 42,0004,0006,0966.8,+18.8,040,0115,1652114417,17.966 40,0001,0002,0967.4,+16.7,036,0118,1652115317,17.925 42,0001,0002,0967.2,+16.1,040,0121,1652115617,17.948 40,0002,0003,0967.2,+15.8,037,0107,1652115917,17.929 45,0002,0003,0967.2,+15.0,040,0119,1652116217,17.965 33,0002,0003,0967.2,+14.7,042,0112,1652116517,17.907 42,0002,0003,0967.4,+14.2,040,0105,1652116817,17.893 42,0001,0002,0967.3,+13.8,041,0100,1652117117,17.983 42,0002,0003,0967.4,+13.3,043,0111,1652117418,18.019 45,0006,0008,0967.7,+11.9,048,0095,1652118618,18.024 45,0002,0003,0967.4,+11.5,050,0104,1652118918,18.023 45,0004,0006,0967.5,+11.6,050,0118,1652119218,18.028 47,0008,0011,0967.6,+11.3,052,0120,1652119517,17.977 47,0006,0008,0967.6,+11.1,053,0113,1652119817,17.969 49,0006,0008,0967.8,+10.7,054,0107,1652120118,18.024 45,0006,0008,0968.0,+10.5,056,0123,1652120417,17.98 47,0004,0006,0967.9,+10.1,058,0106,1652120718,18.059 45,0003,0005,0968.1,+10.1,058,0113,1652121018,18.149 42,0006,0008,0968.1,+09.9,060,0120,1652121318,18.169 45,0005,0007,0968.0,+09.6,060,0115,1652121618,18.155 42,0004,0006,0968.0,+09.5,060,0104,1652121918,18.096 42,0004,0006,0968.3,+09.6,060,0121,1652122218,18.135 42,0006,0008,0968.1,+09.5,061,0132,1652122518,18.132 45,0005,0007,0968.1,+09.4,061,0123,1652122818,18.146 40,0004,0006,0968.1,+09.1,063,0135,1652123118,18.114 40,0004,0006,0967.9,+09.0,062,0102,1652123418,18.126 45,0005,0007,0968.2,+09.0,062,0133,1652123718,18.12 42,0005,0007,0968.1,+08.8,064,0108,1652124018,18.051 42,0005,0007,0968.4,+08.9,063,0099,1652124318,18.137 42,0004,0006,0968.5,+08.9,063,0104,1652124618,18.183 45,0005,0007,0968.3,+08.6,064,0101,1652124918,18.25 45,0005,0007,0968.2,+08.5,065,0124,1652125218,18.156 42,0006,0008,0968.3,+08.3,065,0113,1652125518,18.223 45,0005,0007,0968.6,+08.2,066,0130,1652125818,18.333 42,0005,0007,0968.1,+08.0,068,0117,1652126118,18.157 45,0005,0007,0968.1,+08.1,066,0122,1652126418,18.391 45,0003,0005,0968.5,+07.9,067,0112,1652126718,18.137 45,0003,0005,0968.4,+07.9,068,0131,1652127018,18.181 45,0005,0007,0968.3,+07.9,068,0111,1652127318,18.167 47,0004,0006,0968.6,+07.9,067,0107,1652127618,18.117 45,0003,0005,0968.5,+07.5,068,0113,1652127918,18.26 47,0004,0006,0968.3,+07.3,068,0108,1652128218,18.249 42,0005,0007,0968.3,+07.0,070,0118,1652128518,18.254 42,0003,0005,0968.2,+07.0,070,0104,1652128818,18.239 42,0003,0005,0968.5,+07.0,069,0110,1652129118,18.291 47,0004,0006,0968.6,+06.8,070,0145,1652129418,18.242 47,0004,0006,0968.4,+06.6,072,0110,1652129718,18.345 45,0004,0006,0968.3,+06.5,071,0097,1652130018,18.289 35,0006,0008,0968.5,+06.4,072,0104,1652130318,18.24 42,0002,0003,0968.2,+06.3,072,0095,1652130618,18.268 42,0003,0005,0968.3,+06.3,073,0130,1652130918,18.269 47,0004,0006,0968.1,+06.1,073,0114,1652131218,18.256 47,0003,0005,0968.5,+06.0,072,0116,1652131518,18.364 47,0003,0005,0968.4,+06.1,072,0112,1652131818,18.339 45,0003,0005,0968.4,+06.0,073,0098,1652132118,18.379 45,0003,0005,0968.2,+06.0,073,0100,1652132418,18.385 47,0004,0006,0968.4,+06.0,075,0098,1652132718,18.386 40,0004,0006,0968.6,+05.8,075,0123,1652133018,18.316 42,0002,0003,0968.5,+05.8,074,0118,1652133318,18.313 40,0004,0006,0968.7,+05.8,074,0120,1652133618,18.303 45,0004,0006,0968.2,+05.6,076,0113,1652133918,18.294 47,0003,0005,0968.6,+05.7,074,0106,1652134218,18.332 45,0003,0005,0968.3,+05.6,074,0108,1652134518,18.305 40,0002,0003,0968.4,+05.4,075,0106,1652134818,18.299 42,0003,0005,0968.4,+05.3,075,0103,1652135118,18.379 40,0003,0005,0968.2,+05.2,075,0120,1652135418,18.486 42,0003,0005,0968.2,+05.2,075,0105,1652135718,18.421 40,0002,0003,0968.2,+05.1,075,0101,1652136018,18.466 40,0003,0005,0968.1,+05.1,076,0102,1652136318,18.463 47,0003,0005,0968.3,+05.0,076,0129,1652136618,18.402 45,0003,0005,0968.1,+05.1,075,0129,1652136918,18.397 47,0003,0005,0968.0,+05.1,075,0123,1652137218,18.445 45,0003,0005,0967.9,+04.7,077,0108,1652137518,18.374 45,0002,0003,0968.0,+04.7,078,0096,1652137818,18.394 47,0002,0003,0968.1,+04.7,077,0116,1652138118,18.608 45,0003,0005,0967.9,+04.8,076,0105,1652138418,18.44 47,0004,0006,0967.8,+04.7,077,0095,1652138718,18.521 47,0002,0003,0968.2,+04.5,078,0108,1652139018,18.493 45,0002,0003,0967.8,+04.6,078,0119,1652139318,18.516 47,0004,0006,0967.9,+04.6,078,0134,1652139618,18.56 47,0002,0003,0967.7,+04.6,077,0101,1652139918,18.491 45,0002,0003,0967.6,+04.7,077,0108,1652140218,18.538 45,0002,0003,0967.6,+04.5,078,0125,1652140518,18.481 45,0001,0002,0967.8,+04.3,079,0111,1652140818,18.466 45,0002,0003,0967.6,+04.5,078,0126,1652141118,18.712 47,0002,0003,0967.4,+04.5,078,0126,1652141418,18.706 47,0004,0006,0967.5,+04.3,079,0112,1652141718,18.521 42,0003,0005,0967.3,+04.2,080,0104,1652142018,18.455 40,0002,0003,0967.2,+04.1,080,0120,1652142318,18.586 40,0002,0003,0967.3,+04.2,079,0108,1652142618,18.653 47,0004,0006,0967.1,+04.1,079,0110,1652142918,18.602 47,0002,0003,0967.3,+04.0,080,0124,1652143218,18.634 47,0003,0005,0967.3,+04.0,080,0110,1652143518,18.631 47,0003,0005,0967.3,+04.0,080,0129,1652143818,18.638 47,0002,0003,0966.9,+04.0,080,0123,1652144118,18.642 47,0002,0003,0967.3,+03.8,081,0115,1652144418,18.623 47,0004,0006,0967.2,+03.8,081,0111,1652144718,18.57 47,0002,0003,0967.3,+03.8,081,0123,1652145018,18.609 47,0003,0005,0967.1,+03.7,082,0106,1652145318,18.579 47,0002,0003,0967.1,+03.6,081,0092,1652145618,18.541 45,0003,0005,0967.1,+03.6,081,0106,1652145918,18.646 47,0002,0003,0967.1,+03.6,082,0128,1652146218,18.751 47,0001,0002,0967.0,+03.6,082,0108,1652146518,18.69 47,0002,0003,0967.1,+03.5,082,0138,1652146818,18.698 47,0004,0006,0967.0,+03.5,083,0112,1652147118,18.731 47,0002,0003,0966.8,+03.5,083,0123,1652147418,18.679 40,0002,0003,0966.8,+03.5,083,0128,1652147718,18.661 42,0002,0003,0967.0,+03.5,083,0101,1652148018,18.668 40,0002,0003,0966.9,+03.5,083,0107,1652148318,18.649 49,0003,0005,0967.2,+03.5,082,0090,1652148618,18.668 45,0005,0007,0966.8,+03.5,083,0114,1652148918,18.663 47,0003,0005,0966.7,+03.6,083,0103,1652149218,18.705 47,0003,0005,0967.1,+03.7,083,0119,1652149518,18.8 45,0002,0003,0966.8,+03.4,084,0112,1652149818,18.828 47,0002,0003,0966.9,+03.4,084,0108,1652150118,18.806 47,0002,0003,0966.8,+03.5,083,0093,1652150418,18.776 47,0002,0003,0967.1,+03.4,083,0109,1652150718,18.775 45,0002,0003,0966.9,+03.3,083,0125,1652151018,18.766 40,0003,0005,0966.9,+03.3,084,0109,1652151318,18.826 40,0003,0005,0967.1,+03.3,084,0105,1652151618,18.77 42,0001,0002,0967.0,+03.3,084,0124,1652151918,18.819 45,0002,0003,0967.1,+03.4,084,0107,1652152218,18.748 47,0002,0003,0967.1,+03.3,084,0109,1652152518,18.79 45,0002,0003,0967.0,+03.3,084,0133,1652152818,18.732 45,0002,0003,0967.1,+03.4,084,0102,1652153118,18.889 45,0003,0005,0967.2,+03.4,084,0115,1652153418,18.931 45,0002,0003,0967.0,+03.6,084,0109,1652153718,18.884 42,0002,0003,0967.1,+03.7,084,0107,1652154018,18.924 37,0002,0003,0966.9,+03.7,084,0121,1652154318,18.857 40,0002,0003,0966.8,+03.9,084,0096,1652154618,18.902 45,0003,0005,0966.9,+04.0,084,0123,1652154918,18.905 45,0002,0003,0967.0,+04.3,083,0120,1652155218,18.91 47,0002,0003,0967.3,+04.5,084,0140,1652155518,18.85 40,0002,0003,0967.2,+04.8,083,0116,1652155818,18.834 42,0002,0003,0967.3,+05.2,083,0118,1652156118,18.851 40,0002,0003,0967.2,+05.7,083,0113,1652156418,18.81 42,0004,0006,0967.4,+06.2,081,0102,1652156718,18.97 40,0002,0003,0967.6,+06.7,079,0108,1652157018,18.935 45,0002,0003,0967.2,+08.0,075,0125,1652157618,18.947 47,0002,0003,0967.5,+08.5,074,0104,1652157918,18.94 47,0002,0003,0967.4,+09.0,074,0130,1652158218,18.941 42,0004,0006,0967.5,+09.8,075,0118,1652158518,18.918 45,0001,0002,0967.6,+10.3,068,0122,1652158818,18.91 45,0005,0007,0967.6,+10.8,066,0121,1652159118,18.918 45,0004,0006,0967.5,+11.3,066,0132,1652159418,18.959 42,0003,0005,0967.6,+11.5,063,0114,1652159718,18.945 42,0005,0007,0967.8,+12.1,063,0113,1652160018,18.903 45,0007,0010,0967.7,+12.9,058,0136,1652160319,19.029 45,0008,0011,0967.5,+13.1,059,0100,1652160619,19.085 45,0011,0015,0967.8,+13.6,055,0121,1652160919,19.067 45,0017,0023,0967.6,+14.0,059,0125,1652161219,19.048 45,0019,0026,0967.6,+14.2,055,0106,1652161519,19.063 42,0013,0017,0967.7,+14.7,053,0112,1652161819,19.055 42,0010,0013,0967.7,+15.3,055,0101,1652162119,19.039 42,0007,0010,0967.7,+15.8,051,0120,1652162418,18.985 42,0006,0008,0967.6,+15.7,051,0096,1652162718,18.968 37,0011,0015,0967.7,+16.0,049,0110,1652163018,18.969 40,0007,0010,0967.7,+16.2,049,0113,1652163318,18.947 40,0005,0007,0967.8,+16.5,048,0119,1652163619,19.016 42,0004,0006,0967.9,+17.0,045,0115,1652163919,19.044 42,0004,0006,0967.7,+17.4,047,0115,1652164219,19.145 37,0003,0005,0968.0,+17.8,044,0123,1652164519,19.124 37,0004,0006,0967.6,+17.8,041,0118,1652164819,19.121 37,0004,0006,0967.7,+18.3,041,0116,1652165119,19.114 37,0003,0005,0967.8,+18.8,045,0111,1652165419,19.116 37,0003,0005,0967.6,+18.7,043,0115,1652165719,19.103 40,0006,0008,0967.9,+19.6,038,0137,1652166019,19.107 40,0002,0003,0967.5,+20.1,038,0117,1652166319,19.032 40,0002,0003,0968.0,+20.3,038,0103,1652166619,19.073 40,0004,0006,0967.7,+20.1,037,0115,1652166919,19.033 37,0003,0005,0967.9,+20.2,034,0101,1652167219,19.044 42,0002,0003,0967.6,+20.5,033,0103,1652167519,19.162 42,0001,0002,0967.6,+20.9,033,0115,1652167819,19.225 35,0003,0005,0967.5,+21.1,034,0123,1652168419,19.188 35,0003,0005,0967.6,+21.7,031,0114,1652168719,19.138 40,0003,0005,0967.5,+20.8,032,0103,1652169019,19.192 35,0004,0006,0967.4,+21.2,033,0103,1652169319,19.156 33,0004,0006,0967.5,+21.3,030,0125,1652169619,19.181 33,0005,0007,0967.4,+21.2,033,0127,1652169919,19.085 35,0004,0006,0967.5,+21.7,030,0100,1652170219,19.164 37,0005,0007,0967.4,+22.2,032,0100,1652170519,19.075 35,0005,0007,0967.5,+22.0,029,0130,1652170819,19.088 42,0004,0006,0967.7,+22.1,031,0101,1652171119,19.184 42,0003,0005,0967.4,+21.9,030,0119,1652171419,19.283 42,0002,0003,0967.6,+22.4,032,0110,1652171719,19.201 42,0003,0005,0967.6,+22.0,029,0090,1652172019,19.202 35,0003,0005,0967.4,+22.7,035,0129,1652172319,19.241 35,0002,0003,0967.4,+22.4,030,0103,1652172619,19.165 33,0002,0003,0967.2,+22.7,029,0102,1652172919,19.192 35,0005,0007,0967.4,+22.9,030,0112,1652173219,19.234 40,0002,0003,0967.2,+22.5,029,0127,1652173519,19.157 33,0002,0003,0967.5,+22.5,028,0108,1652173819,19.21 37,0002,0003,0967.5,+23.1,026,0117,1652174119,19.134 37,0003,0005,0967.3,+23.4,027,0116,1652174419,19.132 37,0001,0002,0967.1,+23.7,028,0108,1652174719,19.219 35,0002,0003,0967.2,+23.5,027,0102,1652175019,19.266 33,0002,0003,0967.2,+23.4,025,0123,1652175319,19.322 30,0002,0003,0967.3,+23.8,026,0118,1652175619,19.317 40,0002,0003,0967.1,+23.9,024,0101,1652175919,19.304 35,0002,0003,0967.3,+22.7,024,0098,1652176219,19.302 37,0007,0010,0967.2,+23.4,026,0116,1652176519,19.28 30,0002,0003,0967.1,+23.5,023,0112,1652176819,19.295 30,0002,0003,0967.0,+23.5,027,0109,1652177119,19.279 37,0003,0005,0966.9,+22.8,023,0104,1652177419,19.196 37,0002,0003,0966.9,+23.2,022,0120,1652177719,19.246 25,0002,0003,0967.1,+23.0,025,0095,1652178019,19.184 42,0002,0003,0966.9,+23.6,023,0128,1652178319,19.35 42,0002,0003,0966.7,+23.3,022,0109,1652178619,19.308 42,0002,0003,0966.9,+23.4,026,0097,1652178919,19.307 35,0001,0002,0967.0,+23.3,019,0130,1652179219,19.357 37,0001,0002,0966.6,+24.4,022,0125,1652179519,19.324 40,0002,0003,0966.8,+25.0,021,0108,1652179819,19.335 40,0003,0005,0966.6,+25.1,022,0094,1652180119,19.343 37,0003,0005,0966.8,+25.1,023,0111,1652180419,19.294 40,0002,0003,0966.5,+25.3,021,0121,1652180719,19.343 37,0002,0003,0966.4,+24.5,019,0106,1652181019,19.342 33,0002,0003,0966.7,+24.6,020,0118,1652181319,19.327 33,0001,0002,0966.7,+24.2,020,0104,1652181619,19.26 30,0002,0003,0966.3,+25.2,020,0109,1652181919,19.334 28,0002,0003,0966.5,+25.0,019,0106,1652182519,19.36 33,0002,0003,0966.3,+24.9,017,0115,1652183119,19.396 37,0002,0003,0966.3,+24.6,021,0109,1652183419,19.409 37,0001,0002,0966.0,+24.6,019,0107,1652183719,19.422 37,0002,0003,0966.3,+24.5,020,0102,1652184019,19.389 37,0003,0005,0966.0,+24.4,024,0115,1652184319,19.401 37,0002,0003,0965.8,+24.5,022,0108,1652184619,19.392 33,0004,0006,0965.8,+24.7,029,0110,1652184919,19.377 33,0002,0003,0966.0,+24.7,021,0101,1652185219,19.315 35,0002,0003,0965.7,+24.7,022,0102,1652185519,19.458 33,0002,0003,0965.4,+24.1,022,0131,1652185819,19.449 37,0002,0003,0965.7,+23.7,023,0118,1652186119,19.517 37,0002,0003,0965.4,+24.1,025,0116,1652186419,19.431 35,0003,0005,0965.8,+23.8,023,0112,1652186719,19.483 35,0002,0003,0965.4,+24.3,024,0119,1652187019,19.412 25,0002,0003,0965.5,+24.1,023,0125,1652187319,19.402 35,0003,0005,0965.4,+24.2,024,0105,1652188219,19.457 37,0003,0005,0965.0,+24.2,024,0116,1652188519,19.373 35,0003,0005,0965.1,+24.6,027,0120,1652188819,19.418 37,0003,0005,0964.9,+24.8,022,0098,1652189119,19.464 33,0003,0005,0965.0,+24.2,026,0112,1652190619,19.542 37,0004,0006,0965.0,+23.8,025,0135,1652191219,19.505 40,0003,0005,0964.8,+24.0,025,0116,1652191519,19.452 40,0003,0005,0964.9,+23.6,023,0106,1652191819,19.495 40,0002,0003,0964.7,+23.5,024,0094,1652192719,19.517 40,0003,0005,0964.8,+24.2,027,0110,1652193019,19.574 40,0005,0007,0964.6,+23.6,025,0116,1652193319,19.627 42,0002,0003,0964.8,+23.0,026,0105,1652193619,19.549 37,0002,0003,0964.9,+23.4,025,0101,1652193919,19.613 42,0005,0007,0964.8,+23.3,025,0126,1652194219,19.527 40,0004,0006,0964.8,+23.2,028,0096,1652194519,19.524 40,0003,0005,0964.6,+23.2,025,0118,1652194819,19.585 37,0002,0003,0964.8,+23.4,023,0121,1652195119,19.561 40,0005,0007,0965.0,+23.0,027,0119,1652195419,19.51 35,0005,0007,0964.8,+22.6,026,0100,1652195719,19.55 37,0004,0006,0964.7,+22.7,027,0096,1652196019,19.46 35,0003,0005,0964.6,+22.6,026,0118,1652196319,19.53 37,0006,0008,0964.6,+22.0,028,0104,1652197219,19.563 40,0005,0007,0964.9,+21.4,031,0110,1652197819,19.581 35,0003,0005,0964.7,+21.3,030,0111,1652198419,19.549 40,0003,0005,0964.8,+21.5,032,0103,1652198719,19.541 40,0006,0008,0964.6,+21.2,033,0115,1652199019,19.6 40,0006,0008,0964.5,+21.0,033,0111,1652199319,19.549 40,0004,0006,0964.7,+20.9,033,0128,1652199619,19.608 47,0003,0005,0964.9,+20.7,036,0116,1652199919,19.613 45,0005,0007,0964.5,+20.3,035,0105,1652200219,19.656 42,0004,0006,0964.7,+20.2,038,0128,1652200519,19.697 37,0003,0005,0965.1,+20.0,037,0113,1652200819,19.664 37,0005,0007,0964.7,+19.8,039,0090,1652201119,19.69 37,0005,0007,0965.0,+19.2,043,0133,1652201419,19.615 40,0003,0005,0965.2,+19.1,042,0114,1652201719,19.665 40,0004,0006,0965.1,+18.8,041,0107,1652202019,19.61 40,0006,0008,0965.0,+17.9,048,0110,1652202319,19.676 42,0004,0006,0965.1,+17.7,046,0095,1652202619,19.597 45,0005,0007,0965.5,+17.0,049,0120,1652202919,19.636 45,0004,0006,0965.5,+16.6,051,0103,1652203219,19.626 45,0004,0006,0965.2,+16.1,052,0101,1652203519,19.743 42,0007,0010,0965.5,+15.6,056,0112,1652203819,19.701 45,0005,0007,0965.7,+15.2,057,0106,1652204119,19.686 42,0005,0007,0965.5,+14.9,058,0090,1652204419,19.741 45,0009,0012,0965.3,+14.7,058,0096,1652204719,19.733 45,0004,0006,0965.4,+14.2,060,0112,1652205019,19.731 45,0005,0007,0965.8,+14.1,060,0110,1652205319,19.671 42,0005,0007,0965.5,+13.9,060,0108,1652205619,19.721 42,0004,0006,0965.5,+13.5,062,0119,1652205919,19.698 40,0007,0010,0965.6,+13.3,062,0119,1652206219,19.645 42,0006,0008,0965.6,+13.1,063,0125,1652206519,19.664 42,0003,0005,0965.8,+12.8,064,0109,1652206819,19.709 47,0005,0007,0965.9,+12.8,064,0109,1652207119,19.78 45,0006,0008,0965.8,+12.6,066,0145,1652207419,19.829 47,0007,0010,0965.7,+12.3,068,0113,1652207719,19.809 47,0005,0007,0966.1,+12.2,068,0113,1652208019,19.793 42,0004,0006,0966.2,+12.1,067,0118,1652208319,19.833 47,0006,0008,0966.1,+11.9,068,0114,1652208619,19.761 42,0005,0007,0966.0,+12.0,068,0139,1652208919,19.805 42,0006,0008,0966.1,+11.6,070,0118,1652209219,19.761 42,0007,0010,0966.0,+11.4,071,0122,1652209519,19.716 40,0006,0008,0966.1,+11.4,072,0134,1652209819,19.786 42,0005,0007,0966.1,+11.0,072,0111,1652210119,19.79 40,0005,0007,0966.4,+10.9,073,0097,1652210419,19.781 42,0006,0008,0966.4,+10.4,075,0099,1652210719,19.834 40,0004,0006,0966.3,+10.3,074,0110,1652211019,19.857 40,0004,0006,0966.3,+10.3,076,0102,1652211320,20.007 42,0005,0007,0966.4,+10.4,075,0113,1652211619,20 42,0008,0011,0966.2,+10.3,075,0134,1652211920,20.008 42,0007,0010,0966.5,+10.2,075,0118,1652212220,20.071 42,0008,0011,0966.4,+10.2,075,0110,1652212519,19.984 42,0005,0007,0966.4,+10.1,077,0128,1652212819,19.995 42,0007,0010,0966.4,+09.8,076,0098,1652213120,20 45,0006,0008,0966.3,+09.6,077,0114,1652213419,19.839 42,0006,0008,0966.0,+09.6,076,0110,1652213719,19.834 42,0008,0011,0966.4,+09.4,077,0108,1652214019,19.841 42,0006,0008,0966.5,+09.4,078,0119,1652214319,19.929 45,0005,0007,0966.3,+09.5,078,0100,1652214619,19.919 42,0007,0010,0966.2,+09.3,079,0110,1652214919,19.919 45,0006,0008,0966.4,+09.3,078,0111,1652215219,19.947 42,0006,0008,0966.4,+09.5,078,0120,1652215519,19.906 42,0005,0007,0966.3,+09.2,079,0123,1652215820,20.136 45,0005,0007,0966.0,+09.1,079,0126,1652216120,20.14 47,0006,0008,0966.5,+09.4,079,0105,1652216419,19.934 47,0006,0008,0966.2,+09.3,078,0142,1652216719,19.854 47,0008,0011,0966.5,+09.1,079,0113,1652217019,19.912 47,0005,0007,0966.3,+08.8,079,0119,1652217319,19.861 47,0006,0008,0966.3,+08.7,080,0107,1652217620,20.068 47,0011,0015,0966.3,+08.7,080,0126,1652217920,20.144 45,0005,0007,0966.0,+08.5,080,0101,1652218220,20.182 45,0005,0007,0966.4,+08.4,080,0111,1652218520,20.173 47,0006,0008,0966.2,+08.6,080,0102,1652218820,20.036 47,0005,0007,0966.4,+08.4,081,0108,1652219119,19.982 47,0004,0006,0966.3,+08.4,081,0124,1652219420,20.038 47,0006,0008,0966.4,+08.2,081,0107,1652219719,19.973 45,0006,0008,0966.7,+08.1,081,0114,1652220020,20.043 47,0008,0011,0966.7,+08.0,082,0114,1652220320,20.02 45,0005,0007,0966.3,+07.9,082,0124,1652220620,20.02 42,0006,0008,0966.6,+07.7,083,0130,1652220920,20.018 42,0005,0007,0966.5,+07.7,081,0108,1652221219,19.933 42,0006,0008,0966.5,+07.6,083,0105,1652221520,20.052 42,0005,0007,0966.2,+07.5,084,0127,1652221820,20.145 42,0007,0010,0965.9,+07.4,083,0134,1652222120,20.084 45,0006,0008,0966.3,+07.3,084,0115,1652222420,20.071 45,0005,0007,0966.2,+07.3,084,0126,1652222720,20.11 47,0007,0010,0966.2,+07.5,084,0128,1652223020,20.057 45,0008,0011,0966.1,+07.3,084,0124,1652223320,20.1 45,0008,0011,0966.2,+07.2,083,0118,1652223620,20.098 45,0004,0006,0965.7,+07.3,084,0106,1652223920,20.046 42,0006,0008,0965.8,+07.4,085,0107,1652224220,20.093 40,0007,0010,0965.8,+07.4,085,0108,1652224520,20.052 42,0005,0007,0965.6,+07.3,085,0120,1652224820,20.016 42,0010,0013,0966.0,+07.1,085,0102,1652225120,20.125 40,0005,0007,0966.1,+07.0,084,0107,1652225420,20.212 42,0007,0010,0965.7,+06.9,084,0106,1652225720,20.174 42,0007,0010,0965.6,+06.7,085,0120,1652226020,20.204 42,0006,0008,0965.6,+07.1,085,0097,1652226320,20.154 42,0004,0006,0965.5,+06.8,086,0124,1652226620,20.132 33,0008,0011,0965.8,+06.9,086,0102,1652226920,20.122 42,0006,0008,0965.5,+06.9,086,0112,1652227220,20.11 40,0007,0010,0965.7,+06.9,085,0117,1652227520,20.099 40,0007,0010,0965.8,+07.3,086,0112,1652227820,20.162 42,0004,0006,0965.8,+06.9,085,0113,1652228120,20.155 45,0004,0006,0965.7,+06.9,086,0098,1652228420,20.144 45,0007,0010,0965.6,+06.8,086,0107,1652228720,20.185 45,0005,0007,0965.5,+06.7,085,0119,1652229020,20.31 45,0006,0008,0965.9,+06.6,085,0112,1652229320,20.213 45,0005,0007,0965.3,+06.4,084,0114,1652229620,20.22 45,0006,0008,0965.7,+06.6,085,0115,1652229920,20.251 45,0005,0007,0965.5,+06.4,086,0116,1652230220,20.261 45,0006,0008,0965.5,+06.3,086,0115,1652230520,20.249 45,0004,0006,0965.6,+06.2,086,0113,1652230820,20.235 47,0005,0007,0965.3,+06.2,086,0114,1652231120,20.238 45,0009,0012,0965.1,+06.2,086,0117,1652231420,20.187 40,0008,0011,0965.1,+06.7,087,0132,1652231720,20.218 40,0005,0007,0965.4,+06.6,087,0118,1652232020,20.229 40,0008,0011,0965.5,+06.5,087,0113,1652232320,20.317 40,0006,0008,0965.2,+06.7,086,0098,1652232620,20.361 40,0006,0008,0965.2,+06.7,086,0104,1652232920,20.292 42,0005,0007,0965.2,+07.0,087,0126,1652233220,20.35 45,0008,0011,0965.4,+07.2,087,0123,1652233520,20.542 45,0009,0012,0965.5,+07.2,087,0111,1652233820,20.331 45,0005,0007,0965.3,+07.5,086,0106,1652234120,20.285 37,0005,0007,0965.5,+07.5,087,0120,1652234420,20.326 40,0005,0007,0965.7,+07.6,086,0101,1652234720,20.323 40,0005,0007,0965.6,+07.6,086,0133,1652235020,20.268 40,0007,0010,0965.6,+07.7,086,0115,1652235320,20.273 40,0005,0007,0965.3,+07.7,086,0114,1652235620,20.25 40,0006,0008,0965.7,+07.6,086,0121,1652235920,20.394 45,0006,0008,0965.1,+07.4,085,0126,1652236220,20.442 45,0004,0006,0965.4,+07.2,085,0122,1652236520,20.426 47,0005,0007,0965.5,+07.0,085,0101,1652236820,20.377 42,0006,0008,0965.4,+06.9,084,0115,1652237120,20.37 40,0005,0007,0965.5,+06.8,085,0121,1652237420,20.355 40,0010,0013,0965.3,+06.6,085,0116,1652237720,20.362 40,0008,0011,0965.4,+06.4,085,0104,1652238020,20.417 37,0004,0006,0965.3,+06.4,085,0114,1652238320,20.392 37,0006,0008,0965.5,+06.5,086,0105,1652238620,20.33 42,0005,0007,0965.2,+06.4,086,0097,1652238920,20.377 40,0006,0008,0965.4,+06.4,086,0114,1652239220,20.385 40,0004,0006,0965.4,+06.4,086,0126,1652239520,20.47 45,0004,0006,0965.7,+06.6,086,0133,1652239820,20.464 45,0004,0006,0965.3,+06.7,086,0105,1652240120,20.444 45,0005,0007,0965.5,+07.0,086,0102,1652240420,20.468 45,0005,0007,0965.6,+07.3,086,0114,1652240720,20.509 45,0004,0006,0965.7,+07.6,086,0133,1652241020,20.495 42,0006,0008,0965.8,+07.9,086,0133,1652241320,20.49 37,0004,0006,0965.8,+08.1,085,0114,1652241620,20.508 42,0005,0007,0966.0,+08.5,086,0112,1652241920,20.477 42,0006,0008,0965.9,+08.8,083,0126,1652242220,20.436 42,0005,0007,0966.0,+08.8,083,0130,1652242520,20.477 42,0005,0007,0966.2,+09.2,084,0120,1652242820,20.474 42,0009,0012,0966.0,+09.4,083,0132,1652243120,20.467 35,0004,0006,0966.2,+09.7,082,0122,1652243420,20.536 37,0005,0007,0966.0,+09.9,083,0107,1652243720,20.534 35,0005,0007,0966.4,+10.0,083,0106,1652244020,20.602 35,0008,0011,0966.4,+10.2,081,0111,1652244320,20.581 37,0004,0006,0966.1,+10.4,080,0105,1652244620,20.492 37,0006,0008,0966.6,+10.6,082,0124,1652244920,20.488 42,0005,0007,0966.2,+10.7,084,0116,1652245220,20.499 42,0004,0006,0966.3,+10.8,080,0107,1652245520,20.497 42,0004,0006,0966.3,+10.7,082,0110,1652245820,20.493 37,0004,0006,0966.7,+11.0,081,0110,1652246120,20.472 37,0007,0010,0966.4,+11.1,081,0120,1652246420,20.482 37,0006,0008,0966.7,+11.3,081,0122,1652246720,20.553 42,0007,0010,0966.6,+11.5,079,0130,1652247020,20.618 42,0007,0010,0967.0,+11.8,079,0124,1652247320,20.615 42,0006,0008,0966.9,+12.1,074,0123,1652247620,20.598 37,0006,0008,0966.9,+12.5,072,0122,1652247920,20.646 40,0011,0015,0967.0,+12.9,073,0101,1652248220,20.583 40,0007,0010,0967.0,+12.9,069,0112,1652248520,20.566 42,0007,0010,0967.2,+13.1,069,0124,1652248820,20.576 40,0007,0010,0967.5,+13.5,068,0103,1652249120,20.611 40,0006,0008,0967.2,+13.9,068,0128,1652249420,20.55 37,0006,0008,0967.3,+13.9,069,0122,1652249720,20.593 37,0009,0012,0967.5,+14.2,067,0133,1652250020,20.564 37,0010,0013,0967.3,+14.2,068,0125,1652250320,20.686 40,0012,0016,0967.4,+14.3,067,0119,1652250620,20.711 40,0011,0015,0967.2,+14.7,069,0102,1652250920,20.682 40,0010,0013,0967.4,+14.9,063,0129,1652251220,20.688 99,0016,0022,0967.4,+15.3,063,0122,1652251520,20.664 35,0012,0016,0967.3,+16.1,061,0110,1652251820,20.68 37,0009,0012,0967.2,+16.3,060,0115,1652252120,20.647 37,0009,0012,0967.2,+16.2,058,0130,1652252420,20.641 37,0008,0011,0967.2,+16.2,057,0120,1652252720,20.6 35,0007,0010,0967.3,+16.6,059,0089,1652253020,20.657 35,0007,0010,0967.3,+16.6,060,0128,1652253320,20.584 37,0010,0013,0967.2,+16.9,058,0134,1652253620,20.644 35,0009,0012,0967.0,+17.0,057,0106,1652253920,20.669 37,0011,0015,0967.1,+16.9,060,0130,1652254220,20.775 42,0009,0012,0967.2,+17.8,058,0101,1652254520,20.717 42,0006,0008,0967.2,+18.1,055,0122,1652254820,20.712 42,0006,0008,0967.1,+18.5,053,0131,1652255120,20.688 33,0006,0008,0967.0,+19.2,051,0128,1652255420,20.687 35,0006,0008,0967.1,+19.2,050,0119,1652255720,20.791 37,0007,0010,0967.2,+18.8,051,0103,1652256020,20.759 37,0006,0008,0967.0,+19.5,053,0107,1652256320,20.753 35,0008,0011,0966.9,+19.7,049,0117,1652256620,20.739 35,0006,0008,0966.8,+20.5,050,0118,1652256920,20.662 42,0008,0011,0966.6,+20.8,048,0121,1652257220,20.717 40,0006,0008,0966.7,+21.1,043,0115,1652257520,20.74 42,0007,0010,0967.1,+21.1,047,0129,1652257820,20.805 45,0005,0007,0966.8,+21.3,048,0121,1652258120,20.864 40,0008,0011,0966.7,+21.9,047,0107,1652258420,20.841 37,0008,0011,0966.6,+22.1,044,0107,1652258720,20.783 37,0008,0011,0967.0,+21.0,045,0119,1652259020,20.768 30,0011,0015,0966.9,+21.0,045,0118,1652259320,20.843 35,0005,0007,0966.5,+21.8,044,0115,1652259620,20.805 37,0008,0011,0966.9,+21.4,043,0116,1652259920,20.802 40,0005,0007,0967.1,+20.3,045,0117,1652260220,20.732 40,0005,0007,0966.8,+20.4,047,0103,1652260520,20.717 37,0005,0007,0966.8,+20.2,044,0112,1652260820,20.729 35,0007,0010,0966.6,+21.2,043,0103,1652261120,20.865 37,0005,0007,0966.4,+22.2,044,0102,1652261420,20.852 35,0006,0008,0966.6,+23.2,044,0103,1652261720,20.858 37,0008,0011,0966.8,+22.8,043,0109,1652262020,20.863 37,0006,0008,0966.6,+21.2,041,0114,1652262320,20.841 35,0005,0007,0966.5,+21.2,041,0116,1652262620,20.816 37,0005,0007,0966.3,+22.4,040,0117,1652262920,20.874 37,0005,0007,0966.4,+23.6,042,0099,1652263220,20.86 37,0006,0008,0966.6,+23.2,037,0118,1652263520,20.913 35,0005,0007,0966.7,+22.7,043,0123,1652263820,20.84 37,0006,0008,0966.5,+21.7,041,0118,1652264120,20.854 42,0004,0006,0966.7,+22.3,042,0113,1652264420,20.833 42,0005,0007,0966.7,+22.0,046,0091,1652264720,20.948 42,0007,0010,0966.7,+21.8,041,0121,1652265020,20.981 40,0005,0007,0966.7,+20.9,044,0110,1652265321,21.489 40,0007,0010,0966.2,+21.0,045,0125,1652265620,20.966 42,0006,0008,0966.6,+20.9,044,0110,1652265920,20.884 45,0004,0006,0966.5,+21.0,042,0099,1652266220,20.946 45,0004,0006,0966.4,+21.4,044,0110,1652266520,20.943 45,0004,0006,0966.5,+21.0,045,0113,1652266820,20.862 45,0004,0006,0966.3,+21.1,045,0113,1652267120,20.902 47,0004,0006,0966.4,+21.4,045,0121,1652267420,20.901 45,0006,0008,0966.3,+22.5,043,0125,1652267720,20.861 37,0006,0008,0965.9,+23.4,041,0122,1652268020,20.907 40,0003,0005,0966.1,+22.7,040,0114,1652268320,20.917 42,0005,0007,0965.9,+23.3,037,0112,1652268620,20.992 42,0005,0007,0966.2,+23.0,036,0110,1652268920,20.962 40,0006,0008,0966.1,+23.2,038,0111,1652269221,21.018 42,0005,0007,0966.0,+23.1,038,0114,1652269520,20.969 40,0004,0006,0966.4,+22.1,040,0111,1652269820,20.942 37,0005,0007,0966.1,+22.0,040,0115,1652270120,20.996 40,0004,0006,0965.9,+21.8,040,0130,1652270420,20.944 40,0005,0007,0965.8,+23.1,039,0115,1652270720,20.941 40,0006,0008,0965.9,+23.8,036,0101,1652271020,20.992 40,0005,0007,0965.9,+23.2,040,0131,1652271320,20.917 40,0008,0011,0965.9,+22.3,040,0096,1652271620,20.954 42,0004,0006,0966.0,+22.5,041,0112,1652271920,20.984 99,0004,0006,0965.8,+22.1,039,0114,1652272221,21.018 37,0005,0007,0965.7,+21.9,041,0114,1652272521,21.078 42,0004,0006,0965.3,+22.5,040,0113,1652272821,21.021 42,0003,0005,0965.4,+23.4,037,0119,1652273121,21.013 40,0005,0007,0965.3,+23.5,038,0118,1652273421,21.059 40,0004,0006,0965.4,+23.5,036,0123,1652273720,20.997 37,0005,0007,0965.3,+24.0,035,0102,1652274020,20.971 35,0003,0005,0965.1,+23.0,036,0102,1652274320,20.981 40,0003,0005,0965.4,+23.6,039,0097,1652274621,21.03 35,0004,0006,0965.4,+23.6,036,0113,1652274920,20.93 35,0004,0006,0965.1,+22.7,039,0109,1652275521,21.011 40,0004,0006,0965.4,+23.6,037,0108,1652275821,21.057 40,0003,0005,0965.1,+23.4,036,0113,1652276121,21.055 40,0004,0006,0965.2,+23.1,034,0128,1652276421,21.067 35,0003,0005,0965.2,+22.6,035,0110,1652276721,21.062 42,0005,0007,0965.0,+23.5,031,0126,1652277621,21.064 40,0003,0005,0964.9,+23.8,033,0117,1652277921,21.037 40,0005,0007,0965.3,+23.6,034,0105,1652278521,21.021 37,0004,0006,0965.1,+23.5,036,0119,1652278821,21.013 37,0004,0006,0965.4,+23.3,035,0125,1652279121,21.102 40,0003,0005,0965.5,+22.5,034,0095,1652279421,21.143 40,0003,0005,0965.4,+23.2,033,0098,1652279721,21.179 37,0016,0022,0965.2,+23.4,033,0090,1652280021,21.122 40,0003,0005,0965.5,+21.8,037,0097,1652280621,21.091 42,0003,0005,0965.5,+22.6,037,0112,1652280921,21.075 30,0003,0005,0965.1,+22.8,037,0132,1652281221,21.075 37,0005,0007,0965.1,+23.4,034,0103,1652281521,21.181 37,0003,0005,0964.9,+23.3,033,0126,1652281821,21.142 37,0003,0005,0965.2,+23.1,035,0112,1652282121,21.128 40,0003,0005,0965.1,+22.6,035,0121,1652282421,21.111 37,0003,0005,0965.2,+22.5,035,0137,1652282721,21.464 42,0003,0005,0964.9,+22.7,035,0104,1652283021,21.209 42,0004,0006,0965.1,+22.8,036,0109,1652283321,21.246 42,0004,0006,0964.8,+22.7,036,0099,1652283621,21.25 42,0004,0006,0965.2,+22.4,037,0113,1652283921,21.218 42,0004,0006,0965.1,+22.3,036,0101,1652284221,21.223 40,0003,0005,0965.1,+22.2,034,0112,1652284521,21.159 40,0005,0007,0965.2,+22.1,036,0133,1652284821,21.203 40,0004,0006,0965.0,+22.0,036,0100,1652285121,21.137 40,0003,0005,0965.3,+22.0,035,0133,1652285421,21.168 45,0003,0005,0965.0,+21.9,042,0110,1652285721,21.176 47,0006,0008,0965.2,+21.6,043,0107,1652286021,21.104 45,0004,0006,0965.4,+21.4,038,0112,1652286321,21.175 47,0003,0005,0965.5,+21.1,040,0120,1652286921,21.241 47,0004,0006,0965.6,+20.4,046,0115,1652287521,21.264 47,0004,0006,0965.7,+20.4,040,0096,1652287821,21.222 42,0004,0006,0965.7,+19.7,045,0143,1652288121,21.193 40,0004,0006,0965.8,+18.4,051,0114,1652288721,21.256 40,0003,0005,0965.8,+17.7,053,0117,1652289021,21.191 40,0002,0003,0965.8,+17.3,053,0116,1652289321,21.181 42,0003,0005,0965.9,+16.6,055,0139,1652289621,21.174 45,0003,0005,0966.0,+16.1,056,0102,1652289921,21.337 45,0004,0006,0965.9,+15.6,058,0107,1652290221,21.303 45,0003,0005,0966.0,+15.3,058,0124,1652290521,21.359 45,0003,0005,0965.7,+14.9,059,0114,1652290821,21.283 42,0003,0005,0966.2,+14.7,059,0101,1652291121,21.325 47,0003,0005,0966.1,+14.6,059,0116,1652291421,21.278 47,0003,0005,0966.2,+14.0,062,0108,1652291721,21.314 47,0004,0006,0966.4,+13.7,063,0115,1652292021,21.237 45,0004,0006,0966.6,+13.4,065,0102,1652292321,21.229 45,0004,0006,0966.4,+13.4,066,0105,1652292621,21.235 45,0004,0006,0966.3,+13.0,067,0119,1652292921,21.405 42,0004,0006,0966.7,+12.8,068,0113,1652293221,21.409 40,0004,0006,0966.6,+12.9,068,0107,1652293521,21.294 42,0004,0006,0966.5,+12.7,069,0111,1652293821,21.371 45,0006,0008,0966.6,+12.0,071,0121,1652294121,21.334 45,0004,0006,0966.7,+12.0,071,0103,1652294421,21.42 45,0005,0007,0966.9,+11.8,071,0113,1652294721,21.345 40,0005,0007,0966.7,+11.6,072,0120,1652295021,21.34 40,0005,0007,0967.0,+11.5,074,0126,1652295321,21.315 40,0005,0007,0966.9,+11.7,072,0092,1652295621,21.364 40,0005,0007,0967.0,+11.5,073,0124,1652295921,21.376 42,0004,0006,0967.0,+11.4,073,0117,1652296221,21.381 40,0007,0010,0966.8,+11.4,075,0092,1652296521,21.307 42,0005,0007,0966.9,+11.4,074,0107,1652296821,21.364 42,0007,0010,0966.9,+11.6,073,0116,1652297121,21.39 42,0004,0006,0967.2,+11.2,075,0107,1652297421,21.43 40,0007,0010,0966.9,+11.0,075,0093,1652297721,21.45 40,0006,0008,0967.0,+10.7,077,0117,1652298021,21.459 37,0005,0007,0967.2,+10.8,076,0115,1652298321,21.458 42,0006,0008,0967.0,+10.7,076,0104,1652298621,21.462 45,0006,0008,0967.1,+10.5,076,0117,1652298921,21.402 42,0008,0011,0967.0,+10.3,078,0128,1652299221,21.457 40,0006,0008,0967.2,+10.2,078,0113,1652299521,21.397 40,0006,0008,0967.1,+09.9,078,0110,1652299821,21.371 40,0007,0010,0967.2,+09.8,081,0107,1652300121,21.375 45,0008,0011,0967.0,+09.7,079,0125,1652300421,21.352 45,0006,0008,0967.2,+09.8,079,0122,1652300721,21.453 47,0005,0007,0967.2,+10.2,078,0109,1652301021,21.496 45,0005,0007,0967.0,+09.7,079,0106,1652301321,21.561 45,0006,0008,0967.3,+09.4,080,0125,1652301621,21.55 45,0006,0008,0967.4,+09.5,080,0100,1652301921,21.548 40,0007,0010,0967.2,+09.3,081,0114,1652302221,21.466 40,0008,0011,0967.4,+09.2,080,0116,1652302521,21.47 40,0008,0011,0967.6,+09.2,080,0105,1652302821,21.506 33,0006,0008,0967.2,+08.9,081,0120,1652303121,21.462 40,0007,0010,0967.2,+08.9,081,0105,1652303421,21.444 40,0007,0010,0967.4,+09.1,081,0121,1652303721,21.495 45,0005,0007,0967.4,+09.1,081,0098,1652304021,21.448 45,0004,0006,0967.1,+09.0,081,0101,1652304321,21.583 45,0004,0006,0967.6,+08.8,081,0117,1652304621,21.583 42,0006,0008,0967.5,+08.9,081,0124,1652304921,21.633 42,0005,0007,0967.2,+08.6,081,0105,1652305221,21.63 45,0005,0007,0967.3,+08.4,081,0119,1652305521,21.544 45,0005,0007,0967.4,+08.4,083,0141,1652305821,21.619 45,0006,0008,0967.3,+08.4,082,0128,1652306121,21.6 45,0004,0006,0967.4,+08.3,083,0106,1652306421,21.551 45,0005,0007,0967.6,+08.2,083,0120,1652306721,21.595 45,0005,0007,0967.6,+08.2,083,0107,1652307021,21.519 42,0004,0006,0967.5,+08.1,083,0112,1652307321,21.535 40,0005,0007,0967.4,+08.1,083,0128,1652307621,21.53 40,0007,0010,0967.2,+08.0,082,0098,1652307921,21.614 40,0004,0006,0967.3,+08.0,083,0121,1652308221,21.662 45,0006,0008,0967.6,+07.8,084,0138,1652308521,21.644 45,0007,0010,0967.4,+07.8,084,0130,1652308821,21.697 47,0004,0006,0967.3,+07.7,084,0105,1652309122,22.695 45,0005,0007,0967.1,+07.6,084,0124,1652309421,21.643 45,0005,0007,0967.1,+07.6,084,0121,1652309721,21.631 45,0004,0006,0967.1,+07.6,084,0119,1652310021,21.617 42,0006,0008,0967.1,+07.6,084,0128,1652310321,21.672 45,0005,0007,0966.9,+07.4,085,0131,1652310621,21.614 45,0005,0007,0967.4,+07.3,085,0112,1652310921,21.646 45,0004,0006,0967.0,+07.2,085,0114,1652311221,21.605 45,0004,0006,0967.0,+07.2,084,0107,1652311521,21.691 45,0005,0007,0967.0,+07.2,085,0129,1652311821,21.735 45,0005,0007,0967.2,+06.9,085,0114,1652312121,21.803 45,0005,0007,0967.1,+07.0,086,0116,1652312421,21.723 47,0005,0007,0967.2,+06.9,086,0112,1652312721,21.792 45,0005,0007,0967.1,+06.9,086,0118,1652313021,21.719 45,0004,0006,0967.2,+06.9,086,0115,1652313321,21.717 45,0004,0006,0966.9,+06.6,086,0131,1652313621,21.757 45,0007,0010,0966.9,+06.6,086,0105,1652313921,21.702 45,0004,0006,0967.3,+06.6,086,0130,1652314221,21.759 45,0004,0006,0966.8,+06.6,086,0131,1652314521,21.667 45,0004,0006,0966.9,+06.6,086,0099,1652314821,21.753 45,0004,0006,0966.9,+06.5,085,0098,1652315121,21.779 45,0005,0007,0966.8,+06.7,085,0104,1652315421,21.82 47,0004,0006,0966.6,+06.4,086,0114,1652315721,21.874 45,0006,0008,0966.9,+06.2,086,0124,1652316021,21.857 45,0005,0007,0966.9,+06.3,086,0122,1652316321,21.789 45,0004,0006,0966.9,+06.4,086,0113,1652316621,21.802 45,0004,0006,0966.9,+06.4,086,0109,1652316921,21.853 45,0005,0007,0966.9,+06.3,086,0117,1652317221,21.835 45,0004,0006,0967.0,+06.3,086,0128,1652317521,21.809 45,0005,0007,0967.0,+06.5,086,0113,1652317821,21.847 45,0005,0007,0967.1,+06.3,086,0102,1652318121,21.83 45,0006,0008,0967.0,+06.4,086,0098,1652318421,21.762 37,0006,0008,0967.0,+06.3,086,0112,1652318721,21.847 42,0004,0006,0967.2,+06.3,086,0104,1652319021,21.941 40,0005,0007,0967.0,+06.1,086,0110,1652319321,21.956 40,0004,0006,0967.0,+06.0,087,0093,1652319621,21.878 40,0004,0006,0967.2,+06.0,086,0117,1652319921,21.897 40,0004,0006,0967.3,+05.9,086,0143,1652320221,21.932 45,0005,0007,0967.1,+06.1,087,0110,1652320521,21.863 45,0006,0008,0967.4,+05.8,087,0127,1652320821,21.909 45,0005,0007,0966.9,+05.7,087,0112,1652321121,21.917 45,0007,0010,0966.9,+05.7,087,0103,1652321421,21.871 45,0005,0007,0967.3,+05.9,087,0132,1652321721,21.827 47,0004,0006,0967.3,+05.8,086,0109,1652322021,21.895 47,0005,0007,0967.3,+05.9,087,0122,1652322321,21.936 47,0005,0007,0967.2,+06.4,086,0119,1652322622,22.075 47,0004,0006,0967.4,+05.9,087,0110,1652322922,22.039 45,0006,0008,0967.1,+05.7,086,0106,1652323221,21.956 45,0006,0008,0967.1,+05.7,086,0118,1652323521,21.96 45,0005,0007,0967.4,+05.6,086,0094,1652323821,21.962 45,0006,0008,0967.4,+05.7,087,0125,1652324121,21.954 45,0004,0006,0967.2,+05.5,086,0130,1652324421,21.998 45,0010,0013,0967.0,+05.5,087,0122,1652324721,21.996 45,0004,0006,0967.2,+05.5,087,0121,1652325021,21.972 45,0004,0006,0967.6,+05.4,087,0122,1652325321,21.944 45,0005,0007,0967.3,+05.5,087,0120,1652325621,21.974 42,0004,0006,0967.4,+05.7,087,0129,1652325922,22.014 40,0004,0006,0967.3,+05.5,087,0113,1652326222,22.053 42,0005,0007,0967.5,+05.7,087,0100,1652326522,22.109 40,0004,0006,0967.6,+05.7,087,0117,1652326822,22.035 42,0006,0008,0967.4,+06.0,087,0115,1652327122,22.1 40,0018,0024,0967.3,+06.1,088,0114,1652327422,22.046 45,0006,0008,0967.7,+06.5,088,0106,1652327722,22.088 45,0005,0007,0967.5,+06.7,087,0104,1652328022,22.082 47,0003,0005,0967.8,+06.9,087,0114,1652328322,22.051 40,0006,0008,0967.7,+07.2,087,0115,1652328622,22.069 40,0005,0007,0967.5,+07.7,086,0111,1652328922,22.018 40,0005,0007,0967.7,+08.1,085,0121,1652329222,22.068 40,0005,0007,0967.7,+08.4,085,0119,1652329522,22.156 37,0006,0008,0967.7,+08.9,083,0114,1652329822,22.144 40,0004,0006,0967.8,+09.5,082,0134,1652330122,22.196 45,0004,0006,0967.6,+10.0,081,0120,1652330422,22.285 45,0004,0006,0968.1,+10.5,082,0134,1652330722,22.213 45,0004,0006,0967.8,+11.2,077,0120,1652331022,22.127 37,0005,0007,0967.9,+11.9,076,0102,1652331322,22.088 37,0003,0005,0968.1,+12.3,075,0128,1652331622,22.117 40,0005,0007,0967.9,+13.2,074,0130,1652331922,22.089 99,0004,0006,0968.0,+14.1,073,0107,1652332522,22.158 42,0004,0006,0968.0,+14.9,070,0129,1652332822,22.064 40,0006,0008,0968.0,+15.2,065,0098,1652333122,22.216 40,0006,0008,0967.8,+15.9,059,0121,1652333422,22.281 40,0006,0008,0967.8,+16.1,058,0104,1652333722,22.24 42,0006,0008,0968.3,+16.7,061,0106,1652334022,22.208 40,0008,0011,0967.9,+17.1,056,0113,1652334322,22.235 40,0007,0010,0967.9,+17.3,053,0104,1652334622,22.253 42,0009,0012,0968.1,+17.8,053,0104,1652334922,22.164 42,0009,0012,0967.8,+18.4,051,0096,1652335222,22.15 42,0011,0015,0968.0,+18.5,054,0106,1652335522,22.228 37,0015,0021,0967.9,+18.8,053,0094,1652335822,22.131 37,0016,0022,0967.8,+19.0,055,0116,1652336122,22.129 35,0011,0015,0967.8,+19.2,053,0101,1652336422,22.324 42,0009,0012,0967.9,+19.4,051,0108,1652336722,22.295 42,0010,0013,0967.9,+19.8,051,0114,1652337022,22.351 37,0009,0012,0968.1,+20.5,045,0101,1652337322,22.25 37,0006,0008,0967.9,+20.5,043,0104,1652337622,22.242 37,0005,0007,0968.1,+20.7,042,0111,1652337922,22.266 35,0006,0008,0967.7,+20.9,042,0117,1652338222,22.284 40,0005,0007,0967.8,+21.7,041,0105,1652338522,22.283 40,0006,0008,0967.8,+21.9,042,0101,1652338822,22.218 40,0004,0006,0967.8,+22.4,040,0104,1652339122,22.237 35,0004,0006,0967.8,+22.5,037,0118,1652339422,22.213 35,0009,0012,0967.7,+22.8,035,0106,1652339722,22.28 37,0002,0003,0967.9,+23.3,033,0119,1652340022,22.269 40,0005,0007,0967.7,+23.3,035,0104,1652340322,22.373 40,0004,0006,0967.5,+23.9,033,0116,1652340622,22.352 40,0002,0003,0967.8,+24.0,030,0101,1652340922,22.33 99,0005,0007,0967.6,+24.2,029,0106,1652341222,22.342 42,0004,0006,0967.5,+24.2,030,0122,1652341522,22.294 37,0004,0006,0967.6,+24.1,033,0119,1652341822,22.299 40,0005,0007,0967.5,+24.5,029,0115,1652342122,22.323 42,0005,0007,0967.4,+24.4,029,0090,1652342422,22.5 40,0006,0008,0967.5,+24.4,031,0111,1652342722,22.277 42,0004,0006,0967.5,+24.2,028,0109,1652343022,22.332 42,0003,0005,0967.5,+24.5,027,0108,1652343322,22.276 42,0002,0003,0967.7,+24.3,028,0103,1652343622,22.362 40,0003,0005,0967.6,+24.3,025,0126,1652343922,22.341 40,0003,0005,0967.3,+24.7,028,0099,1652344222,22.458 42,0004,0006,0967.5,+24.6,027,0125,1652344522,22.392 42,0004,0006,0967.3,+25.2,030,0129,1652344822,22.399 42,0004,0006,0967.4,+25.2,027,0107,1652345122,22.44 45,0003,0005,0967.2,+25.3,029,0103,1652345422,22.457 45,0002,0003,0967.7,+25.9,024,0117,1652345722,22.362 37,0003,0005,0967.3,+25.6,023,0124,1652346022,22.419 33,0003,0005,0967.3,+25.7,020,0118,1652347222,22.333 37,0003,0005,0967.3,+25.7,022,0114,1652348122,22.439 35,0003,0005,0967.1,+27.0,024,0103,1652349022,22.427 35,0002,0003,0967.3,+26.8,023,0094,1652349322,22.492 42,0002,0003,0967.3,+26.8,026,0099,1652349622,22.456 40,0004,0006,0966.9,+27.3,025,0116,1652349922,22.44 40,0002,0003,0966.9,+27.0,020,0138,1652350222,22.481 40,0002,0003,0966.8,+27.2,019,0120,1652350522,22.47 37,0003,0005,0966.6,+27.3,022,0122,1652350822,22.411 42,0001,0002,0966.7,+27.3,020,0100,1652351122,22.464 40,0002,0003,0966.7,+27.1,022,0106,1652351422,22.588 37,0002,0003,0966.6,+26.7,023,0118,1652351722,22.518 37,0002,0003,0966.6,+27.1,020,0114,1652352022,22.577 37,0002,0003,0966.6,+27.1,027,0107,1652352322,22.505 37,0002,0003,0966.4,+27.0,021,0125,1652352622,22.501 35,0009,0012,0966.4,+27.5,024,0099,1652352922,22.547 40,0004,0006,0966.4,+27.5,027,0097,1652353222,22.543 40,0002,0003,0966.4,+27.3,023,0115,1652353522,22.524 37,0003,0005,0966.2,+27.8,024,0113,1652354122,22.51 40,0002,0003,0966.1,+27.8,022,0098,1652354422,22.444 37,0003,0005,0966.4,+27.6,023,0102,1652354722,22.584 37,0005,0007,0966.1,+27.0,021,0123,1652355022,22.68 37,0002,0003,0966.2,+27.2,022,0118,1652355322,22.593 30,0004,0006,0965.9,+27.7,024,0115,1652355622,22.553 37,0006,0008,0965.8,+28.4,021,0115,1652356222,22.569 35,0003,0005,0966.0,+28.1,024,0109,1652356522,22.547 40,0002,0003,0965.7,+27.6,022,0120,1652356822,22.559 40,0007,0010,0965.9,+27.7,023,0120,1652357422,22.518 37,0002,0003,0965.8,+27.6,024,0106,1652357722,22.5 37,0006,0008,0965.5,+27.7,022,0112,1652358622,22.644 40,0002,0003,0965.3,+28.0,022,0104,1652359522,22.637 40,0003,0005,0965.2,+28.5,025,0119,1652359822,22.695 40,0004,0006,0965.6,+27.9,022,0119,1652360122,22.633 40,0004,0006,0965.2,+27.7,021,0114,1652360423,23.647 42,0002,0003,0965.4,+27.8,022,0107,1652360722,22.575 45,0010,0013,0965.2,+28.1,023,0120,1652361022,22.643 42,0003,0005,0965.0,+27.9,023,0119,1652361322,22.638 42,0004,0006,0965.0,+27.9,024,0115,1652361622,22.58 37,0002,0003,0965.1,+28.1,022,0114,1652361922,22.672 37,0002,0003,0964.8,+28.0,028,0100,1652362222,22.789 40,0003,0005,0964.9,+28.0,024,0110,1652362522,22.785 35,0004,0006,0964.9,+27.8,022,0113,1652362822,22.71 37,0008,0011,0965.0,+28.1,023,0105,1652364322,22.625 35,0002,0003,0964.9,+27.8,025,0102,1652364922,22.638 25,0005,0007,0964.8,+28.2,025,0096,1652365222,22.653 40,0003,0005,0964.9,+28.1,028,0122,1652365522,22.73 40,0002,0003,0964.7,+28.1,024,0111,1652366722,22.752 40,0004,0006,0965.0,+27.6,023,0094,1652367022,22.73 40,0002,0003,0965.0,+27.3,025,0113,1652367322,22.769 35,0002,0003,0964.7,+27.3,025,0104,1652367622,22.704 45,0003,0005,0964.8,+26.8,026,0127,1652368222,22.807 42,0002,0003,0964.9,+26.8,025,0107,1652368522,22.698 45,0003,0005,0965.0,+26.5,026,0119,1652368822,22.725 42,0003,0005,0964.9,+26.5,027,0112,1652369122,22.813 42,0003,0005,0964.8,+26.7,031,0115,1652369422,22.882 40,0004,0006,0964.8,+26.3,029,0119,1652369722,22.821 37,0002,0003,0964.7,+26.2,031,0103,1652370022,22.868 42,0003,0005,0964.8,+26.3,031,0109,1652370322,22.813 45,0003,0005,0964.8,+26.0,030,0126,1652370622,22.786 42,0009,0012,0965.0,+25.7,030,0101,1652370922,22.787 42,0004,0006,0964.9,+25.7,030,0129,1652371222,22.84 35,0003,0005,0964.8,+25.7,031,0110,1652371522,22.824 40,0002,0003,0965.3,+25.4,031,0113,1652371822,22.818 37,0003,0005,0964.9,+24.8,037,0120,1652372122,22.758 45,0003,0005,0965.0,+25.0,034,0126,1652372422,22.748 40,0003,0005,0965.4,+21.7,048,0124,1652374222,22.849 42,0005,0007,0965.2,+20.9,051,0109,1652374522,22.808 42,0005,0007,0965.1,+19.4,053,0101,1652375422,22.802 37,0004,0006,0965.6,+18.1,055,0112,1652376322,22.864 42,0005,0007,0965.5,+17.4,058,0105,1652376922,22.894 47,0003,0005,0965.5,+17.2,058,0113,1652377222,22.887 47,0003,0005,0965.6,+17.0,058,0123,1652377522,22.9 47,0003,0005,0965.4,+16.5,061,0114,1652377822,22.93 42,0004,0006,0965.5,+16.6,060,0093,1652378122,22.855 42,0003,0005,0965.4,+16.3,061,0107,1652378422,22.91 45,0005,0007,0965.6,+15.9,064,0100,1652378722,22.849 45,0004,0006,0965.5,+15.6,065,0110,1652379022,22.871 45,0005,0007,0965.8,+15.3,067,0125,1652379322,22.833 45,0005,0007,0965.8,+15.5,067,0117,1652379622,22.824 42,0004,0006,0966.1,+15.5,066,0109,1652379923,23.076 42,0004,0006,0965.9,+15.3,066,0116,1652380222,22.999 42,0005,0007,0966.0,+15.0,069,0117,1652380523,23.005 40,0005,0007,0965.9,+15.3,066,0115,1652380822,22.994 42,0006,0008,0966.1,+14.6,069,0106,1652381122,22.943 42,0004,0006,0966.3,+14.5,069,0125,1652381422,22.983 45,0004,0006,0966.4,+14.1,070,0129,1652381722,22.913 45,0007,0010,0966.3,+14.6,068,0122,1652382022,22.908 42,0006,0008,0966.3,+14.3,069,0115,1652382322,22.924 47,0005,0007,0966.3,+14.6,068,0096,1652382622,22.96 47,0005,0007,0966.3,+13.9,071,0098,1652382922,22.896 45,0007,0010,0966.1,+14.0,070,0103,1652383222,22.882 47,0009,0012,0966.4,+13.9,071,0110,1652383523,23.04 47,0007,0010,0966.4,+13.9,071,0108,1652383823,23.014 47,0005,0007,0966.6,+13.5,072,0099,1652384123,23.008 47,0007,0010,0966.7,+13.8,071,0116,1652384423,23.006 47,0006,0008,0966.5,+13.8,071,0123,1652384723,23.007 47,0006,0008,0966.3,+13.6,071,0110,1652385023,23.053 47,0005,0007,0966.4,+12.9,074,0118,1652385323,23.007 47,0006,0008,0966.8,+12.8,074,0130,1652385623,23.042 47,0005,0007,0966.5,+12.6,075,0122,1652385923,23.021 49,0007,0010,0966.6,+12.7,074,0132,1652386222,22.967 47,0007,0010,0966.4,+12.7,074,0114,1652386523,23.021 47,0007,0010,0966.5,+12.3,075,0150,1652386823,23.034 47,0005,0007,0966.3,+12.3,075,0109,1652387123,23.103 42,0007,0010,0966.4,+12.2,076,0118,1652387423,23.096 40,0006,0008,0966.6,+12.0,077,0113,1652387723,23.144 42,0006,0008,0966.3,+11.8,078,0098,1652388023,23.144 47,0007,0010,0966.2,+11.8,077,0095,1652388323,23.069 40,0005,0007,0966.1,+11.4,078,0110,1652388623,23.124 47,0007,0010,0966.1,+11.4,078,0133,1652388923,23.108 42,0006,0008,0966.1,+11.2,078,0123,1652389223,23.06 42,0005,0007,0966.1,+11.2,078,0130,1652389523,23.046 42,0004,0006,0966.2,+11.3,078,0111,1652389823,23.045 40,0007,0010,0966.1,+11.6,077,0139,1652390123,23.082 40,0006,0008,0966.3,+11.2,079,0123,1652390423,23.104 42,0004,0006,0965.9,+11.0,079,0116,1652390723,23.129 40,0004,0006,0966.3,+11.1,079,0105,1652391023,23.23 42,0008,0011,0966.2,+10.9,080,0119,1652391323,23.208 40,0005,0007,0965.8,+11.0,079,0112,1652391623,23.21 42,0005,0007,0966.0,+10.8,079,0096,1652391923,23.152 42,0006,0008,0966.0,+10.9,079,0107,1652392223,23.135 40,0004,0006,0966.1,+11.2,077,0125,1652392523,23.125 42,0004,0006,0966.1,+11.1,077,0113,1652392823,23.174 42,0004,0006,0965.8,+10.7,079,0103,1652393123,23.174 42,0006,0008,0966.1,+10.7,079,0122,1652393423,23.164 42,0005,0007,0966.1,+10.7,079,0101,1652393723,23.111 42,0005,0007,0965.9,+10.5,080,0139,1652394023,23.176 42,0006,0008,0966.0,+10.5,079,0117,1652394323,23.26 42,0007,0010,0965.8,+10.4,079,0125,1652394623,23.299 40,0005,0007,0966.0,+10.3,080,0120,1652394923,23.25 42,0005,0007,0966.0,+10.2,080,0103,1652395223,23.281 42,0005,0007,0965.8,+10.1,080,0104,1652395523,23.29 40,0004,0006,0965.9,+09.9,081,0100,1652395823,23.265 42,0005,0007,0965.5,+10.0,081,0106,1652396123,23.2 40,0004,0006,0965.9,+09.9,081,0100,1652396423,23.193 40,0005,0007,0965.6,+10.0,081,0118,1652396723,23.21 42,0004,0006,0965.5,+10.0,081,0111,1652397023,23.262 37,0004,0006,0965.8,+09.8,080,0110,1652397323,23.247 37,0003,0005,0965.4,+09.7,081,0093,1652397623,23.179 40,0006,0008,0965.4,+09.6,081,0120,1652397923,23.268 40,0007,0010,0965.3,+09.5,082,0123,1652398223,23.363 37,0004,0006,0965.3,+09.5,082,0113,1652398523,23.367 42,0005,0007,0965.5,+09.4,082,0108,1652398823,23.383 37,0003,0005,0965.4,+09.3,082,0104,1652399123,23.297 37,0005,0007,0965.4,+09.2,083,0097,1652399423,23.353 37,0006,0008,0965.3,+09.3,083,0120,1652399723,23.287 40,0005,0007,0965.4,+09.4,082,0103,1652400023,23.265 35,0006,0008,0965.4,+09.3,083,0106,1652400323,23.335 40,0004,0006,0965.3,+09.2,084,0113,1652400623,23.284 37,0004,0006,0965.5,+09.3,084,0111,1652400923,23.273 37,0005,0007,0965.5,+09.3,084,0139,1652401223,23.263 37,0005,0007,0965.3,+09.1,084,0125,1652401523,23.346 42,0004,0006,0965.2,+09.1,084,0129,1652401823,23.381 40,0006,0008,0965.3,+09.1,084,0115,1652402123,23.401 40,0005,0007,0965.4,+08.9,084,0120,1652402423,23.394 42,0005,0007,0965.1,+08.9,084,0124,1652402723,23.424 42,0005,0007,0965.4,+08.9,084,0116,1652403023,23.373 42,0005,0007,0965.2,+08.7,084,0105,1652403323,23.42 40,0005,0007,0965.1,+08.8,085,0090,1652403623,23.347 40,0005,0007,0965.1,+08.6,085,0102,1652403923,23.402 40,0005,0007,0965.2,+09.0,085,0115,1652404223,23.364 40,0006,0008,0965.1,+08.8,086,0119,1652404523,23.338 99,0004,0006,0965.5,+08.6,086,0114,1652404823,23.337 42,0006,0008,0964.9,+08.8,086,0116,1652405123,23.478 45,0005,0007,0965.0,+08.8,085,0118,1652405423,23.524 47,0009,0012,0965.0,+08.6,085,0122,1652405723,23.448 47,0006,0008,0965.4,+08.5,085,0128,1652406023,23.501 45,0006,0008,0965.1,+08.6,085,0128,1652406323,23.455 47,0007,0010,0965.1,+08.4,086,0112,1652406623,23.494 45,0005,0007,0965.1,+08.5,086,0102,1652406923,23.441 47,0006,0008,0965.0,+08.4,086,0111,1652407223,23.507 47,0006,0008,0965.2,+08.4,086,0111,1652407523,23.489 47,0008,0011,0965.0,+08.4,086,0093,1652407823,23.432 45,0005,0007,0965.0,+08.2,086,0096,1652408123,23.475 45,0008,0011,0965.2,+08.3,087,0118,1652408423,23.412 45,0006,0008,0965.1,+08.2,087,0126,1652408723,23.578 40,0009,0012,0965.4,+08.1,086,0100,1652409023,23.546 40,0006,0008,0965.1,+08.3,087,0114,1652409323,23.594 42,0007,0010,0965.1,+08.2,087,0118,1652409623,23.547 40,0006,0008,0965.1,+08.0,087,0103,1652409923,23.542 42,0007,0010,0965.3,+08.1,087,0122,1652410223,23.521 42,0008,0011,0965.0,+08.0,087,0103,1652410523,23.517 42,0008,0011,0965.2,+08.0,087,0104,1652410823,23.563 42,0007,0010,0965.0,+08.1,087,0121,1652411123,23.521 42,0008,0011,0965.0,+08.5,088,0104,1652413832,32.395 42,0009,0012,0965.3,+08.6,088,0120,1652414132,32.362 99,0007,0010,0965.5,+08.7,088,0116,1652414432,32.317 47,0010,0013,0965.5,+09.1,088,0119,1652414732,32.357 45,0008,0011,0965.8,+09.5,088,0110,1652415032,32.294 45,0007,0010,0965.4,+09.9,087,0120,1652415332,32.355 42,0008,0011,0965.5,+10.3,086,0121,1652415632,32.29 42,0009,0012,0965.4,+10.7,085,0137,1652415923,23.729 42,0008,0011,0965.7,+11.3,083,0104,1652416223,23.658 40,0007,0010,0965.6,+12.2,079,0114,1652416523,23.642 37,0007,0010,0965.5,+12.1,083,0118,1652416823,23.704 37,0007,0010,0965.5,+12.9,079,0116,1652417123,23.683 37,0013,0017,0965.7,+13.5,077,0128,1652417423,23.679 37,0009,0012,0965.6,+14.1,074,0121,1652417723,23.664 37,0006,0008,0965.7,+14.9,073,0118,1652418023,23.665 42,0007,0010,0965.4,+15.5,068,0113,1652418323,23.645 40,0008,0011,0965.6,+16.1,072,0114,1652418623,23.585 40,0013,0017,0966.0,+16.5,066,0112,1652418923,23.598 45,0015,0021,0965.8,+17.2,068,0118,1652419223,23.581 45,0013,0017,0965.8,+17.5,061,0106,1652419523,23.668 45,0014,0018,0965.8,+17.7,061,0129,1652419823,23.826 45,0013,0017,0965.9,+18.4,063,0126,1652420123,23.845 47,0014,0018,0965.6,+18.9,057,0124,1652420423,23.771 45,0012,0016,0965.9,+19.1,058,0110,1652420723,23.823 45,0014,0018,0965.7,+20.0,055,0113,1652421023,23.835 45,0012,0016,0965.8,+20.1,057,0108,1652421323,23.76 45,0013,0017,0965.5,+20.2,053,0118,1652421623,23.805 40,0010,0013,0965.6,+20.4,052,0135,1652421923,23.784 40,0015,0021,0965.7,+20.8,057,0108,1652422223,23.779 40,0010,0013,0965.3,+21.0,056,0113,1652422523,23.72 37,0014,0018,0965.4,+21.3,053,0126,1652422823,23.713 37,0014,0018,0965.3,+21.6,051,0108,1652423123,23.827 37,0011,0015,0965.2,+22.0,048,0110,1652423423,23.905 30,0012,0016,0965.3,+22.3,052,0106,1652423723,23.886 30,0008,0011,0965.2,+22.4,046,0110,1652424023,23.887 28,0011,0015,0965.5,+22.9,048,0113,1652424323,23.838 35,0007,0010,0965.2,+23.1,045,0123,1652424623,23.888 35,0012,0016,0965.4,+23.4,045,0104,1652424923,23.832 35,0006,0008,0965.1,+24.1,046,0120,1652425223,23.875 37,0006,0008,0965.1,+24.4,044,0116,1652425523,23.832 37,0004,0006,0964.9,+24.6,039,0112,1652425823,23.789 35,0006,0008,0964.9,+24.9,037,0108,1652426123,23.792 35,0004,0006,0964.9,+25.1,039,0131,1652426423,23.856 35,0006,0008,0965.0,+26.0,033,0118,1652426723,23.859 35,0007,0010,0964.9,+25.8,033,0105,1652427023,23.984 30,0004,0006,0964.8,+26.3,033,0111,1652427324,24.233 30,0004,0006,0964.6,+26.3,030,0106,1652427623,23.903 33,0004,0006,0964.9,+26.4,029,0114,1652427923,23.897 40,0005,0007,0964.6,+26.2,026,0098,1652428223,23.935 40,0004,0006,0964.5,+27.0,027,0107,1652428523,23.882 42,0004,0006,0964.7,+27.2,030,0097,1652428823,23.869 45,0007,0010,0964.7,+26.9,031,0105,1652429123,23.954 40,0005,0007,0964.5,+26.9,025,0126,1652429423,23.856 45,0003,0005,0964.5,+26.5,027,0118,1652429723,23.87 37,0004,0006,0964.7,+27.1,031,0108,1652430023,23.816 33,0003,0005,0964.7,+27.5,025,0108,1652430624,24.056 40,0004,0006,0964.4,+27.3,024,0114,1652430923,23.967 40,0006,0008,0964.6,+27.1,024,0126,1652431224,24.019 40,0006,0008,0964.4,+27.9,026,0109,1652431524,24.003 42,0004,0006,0964.4,+28.0,027,0113,1652431823,23.942 42,0003,0005,0964.7,+27.5,024,0095,1652432124,24.002 37,0003,0005,0964.4,+27.9,026,0115,1652432424,24.017 40,0003,0005,0964.4,+27.4,025,0106,1652432724,24.049 37,0004,0006,0964.2,+27.7,022,0115,1652433023,23.964 35,0003,0005,0963.9,+28.0,023,0117,1652433324,24.073 40,0004,0006,0964.3,+28.1,024,0121,1652433623,23.895 40,0004,0006,0964.1,+28.4,025,0100,1652433923,23.978 42,0003,0005,0964.0,+28.2,024,0110,1652434224,24.061 42,0002,0003,0963.9,+28.2,021,0120,1652434524,24.025 45,0005,0007,0964.2,+28.1,019,0123,1652434824,24.066 45,0002,0003,0963.9,+28.9,017,0131,1652435124,24.078 42,0002,0003,0964.0,+29.1,020,0129,1652435424,24.014 99,0002,0003,0963.5,+28.9,018,0113,1652435724,24.049 42,0002,0003,0963.7,+28.9,015,0120,1652436024,24.055 40,0001,0002,0963.7,+29.2,022,0109,1652436324,24.039 42,0003,0005,0963.8,+28.7,018,0105,1652436623,23.989 37,0002,0003,0963.8,+29.4,022,0106,1652436924,24.051 42,0005,0007,0963.6,+28.8,014,0108,1652437224,24.03 37,0002,0003,0963.8,+29.4,017,0123,1652437524,24.083 42,0002,0003,0963.5,+29.0,020,0119,1652437824,24.098 45,0002,0003,0963.6,+28.9,017,0106,1652438124,24.141 42,0003,0005,0963.2,+29.1,019,0113,1652438424,24.149 45,0002,0003,0963.3,+29.2,018,0105,1652438724,24.107 40,0002,0003,0963.4,+29.0,018,0133,1652439024,24.14 45,0003,0005,0963.2,+29.1,018,0116,1652439324,24.103 45,0003,0005,0963.4,+28.8,014,0099,1652439624,24.054 37,0003,0005,0963.0,+29.7,020,0125,1652440224,24.116 40,0003,0005,0963.1,+29.8,018,0102,1652440524,24.091 40,0003,0005,0962.9,+29.7,020,0107,1652440823,23.993 37,0004,0006,0963.1,+29.9,019,0115,1652441124,24.109 40,0002,0003,0963.0,+29.1,020,0113,1652441424,24.248 40,0002,0003,0962.9,+28.8,017,0100,1652441724,24.171 37,0003,0005,0963.0,+29.4,020,0098,1652442024,24.234 99,0003,0005,0962.9,+29.7,025,0102,1652442324,24.228 49,0003,0005,0962.5,+30.2,021,0122,1652442624,24.199 42,0003,0005,0962.6,+30.0,018,0128,1652442924,24.158 37,0004,0006,0962.6,+30.2,021,0117,1652443224,24.14 37,0002,0003,0962.6,+30.0,023,0100,1652443524,24.181 37,0003,0005,0962.5,+30.3,021,0111,1652443824,24.123 47,0007,0010,0962.6,+30.0,021,0093,1652444124,24.151 45,0003,0005,0962.3,+30.1,019,0121,1652444424,24.094 47,0009,0012,0962.3,+30.1,020,0111,1652444724,24.243 42,0008,0011,0962.1,+29.7,019,0113,1652445024,24.258 40,0002,0003,0962.2,+29.6,017,0113,1652445324,24.22 40,0003,0005,0962.2,+29.7,019,0115,1652445624,24.277 42,0004,0006,0962.1,+29.9,022,0118,1652445924,24.232 40,0006,0008,0961.9,+29.6,018,0117,1652446224,24.191 42,0005,0007,0961.8,+29.2,025,0128,1652446524,24.254 42,0005,0007,0961.8,+29.2,019,0118,1652446825,25.241 42,0006,0008,0961.9,+29.6,021,0102,1652447724,24.166 42,0006,0008,0961.8,+30.1,023,0106,1652448024,24.133 45,0002,0003,0961.4,+29.7,026,0096,1652448624,24.364 40,0004,0006,0961.2,+29.4,024,0125,1652449224,24.282 45,0003,0005,0961.5,+29.9,024,0107,1652449524,24.27 42,0003,0005,0961.4,+29.5,022,0123,1652449824,24.256 45,0003,0005,0961.4,+29.1,025,0118,1652450424,24.294 45,0004,0006,0961.4,+29.1,021,0116,1652450724,24.242 45,0003,0005,0961.2,+29.3,024,0104,1652451024,24.246 45,0011,0015,0961.1,+29.1,026,0120,1652451624,24.3 42,0006,0008,0961.3,+29.1,021,0113,1652452224,24.42 45,0004,0006,0961.0,+28.9,022,0113,1652452524,24.365 45,0003,0005,0961.3,+29.3,025,0112,1652452824,24.52 45,0003,0005,0960.9,+28.5,023,0115,1652453124,24.347 47,0003,0005,0961.2,+28.9,022,0116,1652453424,24.369 45,0003,0005,0961.0,+28.8,024,0128,1652453724,24.314 45,0011,0015,0961.3,+28.7,024,0111,1652454024,24.368 42,0003,0005,0961.2,+28.6,026,0120,1652454324,24.264 45,0004,0006,0961.1,+28.6,029,0126,1652455524,24.369 45,0003,0005,0961.0,+28.0,024,0119,1652455824,24.419 42,0003,0005,0960.8,+28.0,024,0114,1652456124,24.386 45,0003,0005,0960.9,+27.3,027,0104,1652456724,24.38 47,0004,0006,0961.1,+27.0,025,0121,1652457024,24.433 47,0003,0005,0961.0,+26.6,027,0105,1652457324,24.355 42,0003,0005,0961.1,+26.6,027,0123,1652457624,24.344 47,0003,0005,0960.7,+26.4,033,0123,1652457924,24.349 47,0004,0006,0961.2,+26.1,032,0119,1652458224,24.402 47,0004,0006,0961.1,+25.9,034,0105,1652458524,24.336 45,0004,0006,0961.2,+25.4,039,0131,1652458824,24.325 45,0003,0005,0961.0,+24.9,041,0111,1652459124,24.458 45,0007,0010,0961.2,+24.8,043,0100,1652459424,24.509 47,0003,0005,0961.2,+24.4,045,0102,1652459724,24.448 45,0005,0007,0961.1,+23.3,043,0124,1652460324,24.425 47,0006,0008,0961.0,+22.6,047,0095,1652460624,24.416 45,0003,0005,0961.3,+21.7,049,0095,1652460924,24.409 45,0003,0005,0961.4,+21.0,050,0112,1652461224,24.404 47,0012,0016,0961.3,+20.0,048,0113,1652462124,24.349 47,0004,0006,0961.2,+19.4,052,0124,1652462424,24.33 47,0006,0008,0961.5,+18.9,051,0107,1652462724,24.424 47,0003,0005,0961.4,+18.3,053,0107,1652463324,24.486 47,0009,0012,0961.4,+18.1,055,0114,1652463624,24.465 47,0005,0007,0961.8,+17.8,053,0123,1652463924,24.527 49,0007,0010,0961.6,+17.3,056,0115,1652464224,24.444 49,0005,0007,0961.5,+17.2,056,0125,1652464524,24.51 49,0004,0006,0961.7,+17.1,058,0132,1652464824,24.484 47,0004,0006,0961.9,+16.6,061,0095,1652465124,24.433 49,0004,0006,0961.7,+16.2,060,0110,1652465424,24.415 47,0004,0006,0961.7,+16.3,060,0107,1652465724,24.491 47,0006,0008,0961.9,+16.1,061,0101,1652466024,24.4 45,0008,0011,0962.1,+16.1,063,0116,1652466324,24.554 45,0006,0008,0961.8,+16.1,061,0095,1652466624,24.61 40,0008,0011,0962.4,+16.5,061,0131,1652466924,24.602 42,0005,0007,0962.3,+16.2,063,0118,1652467224,24.59 47,0004,0006,0961.9,+16.1,063,0102,1652467524,24.532 47,0006,0008,0961.9,+16.1,061,0106,1652467824,24.514 47,0005,0007,0962.3,+15.8,063,0123,1652468124,24.52 45,0008,0011,0962.2,+15.9,065,0104,1652468424,24.557 45,0006,0008,0962.3,+15.6,064,0105,1652468724,24.49 45,0005,0007,0962.1,+15.5,064,0106,1652469024,24.554 47,0005,0007,0962.2,+15.5,063,0117,1652469324,24.533 47,0006,0008,0962.4,+15.2,064,0105,1652469624,24.548 47,0005,0007,0962.0,+15.0,066,0112,1652469924,24.575 42,0005,0007,0962.3,+15.5,063,0120,1652470224,24.685 37,0005,0007,0962.2,+15.3,064,0107,1652470524,24.685 42,0007,0010,0962.4,+15.2,063,0107,1652470824,24.604 47,0006,0008,0962.2,+14.8,066,0127,1652471124,24.654 47,0006,0008,0962.2,+14.5,067,0121,1652471424,24.599 47,0006,0008,0962.1,+14.3,068,0136,1652471724,24.647 49,0008,0011,0962.4,+14.1,068,0119,1652472024,24.617 47,0006,0008,0962.1,+14.2,068,0116,1652472324,24.625 47,0006,0008,0962.4,+14.1,068,0102,1652472624,24.56 47,0009,0012,0962.2,+14.1,069,0115,1652472924,24.548 47,0007,0010,0962.1,+13.9,070,0133,1652473224,24.601 45,0006,0008,0962.3,+14.0,069,0121,1652473524,24.629 47,0006,0008,0962.1,+13.6,070,0087,1652473824,24.676 47,0008,0011,0962.2,+13.7,070,0133,1652474124,24.668 47,0009,0012,0962.2,+13.3,071,0107,1652474424,24.718 49,0007,0010,0961.9,+13.2,072,0104,1652474724,24.747 47,0007,0010,0962.2,+13.1,072,0119,1652475024,24.662 47,0006,0008,0962.2,+12.9,073,0114,1652475324,24.724 49,0006,0008,0962.3,+13.0,072,0115,1652475624,24.622 49,0007,0010,0962.4,+12.6,073,0133,1652475924,24.671 49,0006,0008,0962.1,+12.4,074,0126,1652476224,24.597 42,0009,0012,0962.2,+12.4,074,0103,1652476524,24.618 47,0010,0013,0962.3,+12.2,075,0106,1652476824,24.643 42,0006,0008,0962.2,+12.2,075,0112,1652477124,24.746 47,0008,0011,0962.0,+12.0,075,0111,1652477424,24.793 47,0007,0010,0962.0,+12.0,076,0103,1652477724,24.793 47,0006,0008,0961.9,+11.9,076,0108,1652478024,24.72 42,0007,0010,0962.3,+11.8,076,0134,1652478324,24.743 45,0005,0007,0961.9,+11.7,076,0109,1652478624,24.752 45,0006,0008,0961.9,+11.9,076,0112,1652478924,24.701 47,0005,0007,0961.9,+11.7,076,0100,1652479224,24.705 47,0007,0010,0961.7,+11.6,077,0115,1652479524,24.741 47,0006,0008,0961.8,+11.3,077,0135,1652479824,24.689 49,0007,0010,0961.9,+11.4,077,0110,1652480124,24.69 47,0005,0007,0961.9,+11.4,077,0115,1652480424,24.688 47,0007,0010,0961.8,+11.3,077,0120,1652480725,25.008 47,0007,0010,0961.9,+11.2,078,0117,1652481024,24.819 47,0005,0007,0961.9,+11.3,078,0112,1652481324,24.88 49,0008,0011,0961.8,+11.2,078,0127,1652481624,24.859 47,0005,0007,0961.6,+11.2,078,0124,1652481924,24.856 47,0006,0008,0961.9,+10.9,079,0127,1652482224,24.8 45,0007,0010,0961.7,+10.8,079,0103,1652482524,24.794 45,0007,0010,0961.4,+10.7,080,0129,1652482824,24.992 49,0006,0008,0961.5,+10.8,079,0118,1652483124,24.812 49,0007,0010,0961.4,+11.0,079,0119,1652483425,25.01 49,0007,0010,0961.3,+11.1,078,0105,1652483724,24.951 47,0007,0010,0961.4,+10.5,081,0098,1652484024,24.996 49,0006,0008,0961.3,+10.5,081,0115,1652484325,25.039 47,0006,0008,0961.5,+10.4,081,0131,1652484624,24.895 47,0007,0010,0961.2,+10.5,080,0114,1652484924,24.885 47,0006,0008,0961.4,+10.3,081,0104,1652485224,24.928 49,0006,0008,0961.3,+10.3,082,0130,1652485524,24.921 47,0006,0008,0961.3,+11.2,079,0122,1652485824,24.846 49,0005,0007,0961.0,+10.5,081,0117,1652486125,25.086 49,0006,0008,0961.3,+10.3,081,0126,1652486424,24.914 47,0006,0008,0961.5,+10.3,081,0121,1652486724,24.856 47,0006,0008,0961.2,+10.4,081,0121,1652487024,24.898 47,0005,0007,0961.2,+10.4,080,0130,1652487324,24.821 47,0005,0007,0961.1,+10.3,081,0116,1652487624,24.902 49,0007,0010,0961.3,+10.3,080,0109,1652487924,24.923 49,0006,0008,0960.9,+10.0,081,0109,1652488225,25.022 45,0007,0010,0960.6,+10.0,082,0112,1652488524,24.97 47,0006,0008,0960.8,+09.9,082,0119,1652488825,25.014 47,0006,0008,0960.8,+09.7,083,0094,1652489125,25.006 47,0006,0008,0960.7,+09.7,083,0100,1652489424,24.924 42,0005,0007,0960.9,+09.8,083,0114,1652489725,25.111 49,0006,0008,0960.9,+09.8,083,0112,1652490025,25.106 42,0007,0010,0960.7,+09.9,082,0111,1652490324,24.974 42,0005,0007,0960.9,+10.6,080,0099,1652490624,24.958 45,0007,0010,0960.6,+10.0,082,0100,1652490924,24.905 45,0009,0012,0961.1,+09.8,082,0117,1652491225,25.141 45,0006,0008,0961.0,+09.8,082,0120,1652491525,25.225 40,0005,0007,0960.6,+09.6,083,0119,1652491825,25.099 42,0007,0010,0960.9,+09.4,084,0112,1652492125,25.09 45,0006,0008,0960.7,+09.5,084,0121,1652492425,25.021 45,0005,0007,0960.6,+09.5,084,0131,1652492725,25.085 49,0006,0008,0960.7,+09.6,085,0116,1652493025,25.072 47,0007,0010,0960.6,+09.5,085,0141,1652493325,25.003 42,0005,0007,0960.7,+09.6,084,0115,1652493625,25.052 47,0006,0008,0960.6,+09.6,084,0105,1652493924,24.992 45,0004,0006,0960.5,+09.5,085,0113,1652494225,25.055 47,0010,0013,0960.4,+09.5,084,0120,1652494525,25.04 42,0005,0007,0960.4,+09.4,085,0102,1652494824,24.969 42,0006,0008,0960.5,+09.4,085,0101,1652495125,25.062 45,0006,0008,0960.4,+09.2,085,0129,1652495425,25.131 47,0007,0010,0960.5,+09.2,085,0110,1652495725,25.172 47,0005,0007,0960.8,+09.4,085,0132,1652496025,25.157 47,0006,0008,0960.3,+09.1,086,0112,1652496325,25.104 45,0009,0012,0960.3,+09.0,086,0125,1652496625,25.158 49,0007,0010,0960.4,+09.1,086,0139,1652496925,25.137 47,0006,0008,0960.3,+09.1,086,0126,1652497225,25.097 47,0006,0008,0960.4,+09.1,086,0101,1652497525,25.13 47,0007,0010,0960.7,+09.5,085,0112,1652497825,25.074 47,0006,0008,0960.7,+09.2,086,0122,1652498125,25.065 47,0006,0008,0960.8,+09.2,086,0121,1652498425,25.101 47,0005,0007,0960.7,+09.4,086,0119,1652498725,25.17 47,0006,0008,0960.6,+09.5,086,0110,1652499025,25.214 52,0008,0011,0960.7,+09.8,087,0140,1652499325,25.248 49,0005,0007,0960.6,+10.2,086,0108,1652499625,25.264 49,0008,0011,0960.8,+10.5,086,0129,1652499925,25.248 42,0007,0010,0960.7,+10.8,084,0102,1652500225,25.167 42,0005,0007,0960.7,+11.0,085,0095,1652500525,25.234 40,0008,0011,0961.1,+11.2,085,0110,1652500825,25.172 47,0006,0008,0961.2,+11.7,084,0122,1652501125,25.238 47,0011,0015,0961.2,+11.9,082,0123,1652501425,25.147 47,0006,0008,0961.1,+12.3,083,0132,1652501725,25.134 49,0010,0013,0961.2,+12.6,083,0124,1652502025,25.149 49,0006,0008,0961.5,+12.8,082,0125,1652502325,25.307 49,0005,0007,0961.2,+13.1,079,0137,1652502625,25.276 49,0007,0010,0961.4,+13.2,084,0141,1652502925,25.289 47,0006,0008,0961.4,+13.2,082,0110,1652503225,25.334 49,0006,0008,0961.8,+13.3,083,0112,1652503525,25.267 47,0005,0007,0961.6,+13.4,082,0136,1652503825,25.253 47,0004,0006,0961.8,+13.5,084,0110,1652504125,25.232 49,0006,0008,0961.8,+13.4,083,0113,1652504425,25.283 47,0006,0008,0961.7,+13.4,081,0116,1652504725,25.3 45,0008,0011,0961.4,+13.6,083,0119,1652505025,25.286 45,0006,0008,0961.6,+13.8,081,0120,1652505325,25.265 45,0006,0008,0961.5,+13.9,082,0120,1652505625,25.253 47,0006,0008,0961.3,+14.2,081,0112,1652505925,25.354 47,0007,0010,0961.2,+14.6,081,0113,1652506225,25.383 47,0006,0008,0961.2,+15.4,080,0115,1652506525,25.392 47,0006,0008,0961.0,+15.6,076,0137,1652506825,25.37 47,0007,0010,0961.4,+15.5,079,0114,1652507125,25.342 47,0006,0008,0961.1,+15.4,080,0131,1652507425,25.323 42,0006,0008,0961.4,+15.3,079,0107,1652507725,25.41 42,0007,0010,0961.8,+15.4,080,0139,1652508025,25.371 40,0007,0010,0961.8,+15.3,082,0132,1652508325,25.282 45,0006,0008,0962.1,+15.5,082,0136,1652508625,25.337 47,0008,0011,0961.8,+15.5,083,0123,1652508925,25.266 42,0007,0010,0962.1,+15.7,081,0105,1652509225,25.274 45,0009,0012,0962.1,+15.4,085,0136,1652510125,25.398 47,0007,0010,0962.3,+15.5,083,0116,1652510425,25.405 40,0009,0012,0962.3,+15.6,084,0128,1652510725,25.368 45,0007,0010,0962.5,+15.8,083,0131,1652511025,25.411 47,0008,0011,0962.6,+15.8,082,0110,1652511325,25.425 42,0011,0015,0962.7,+15.7,081,0127,1652511625,25.346 37,0009,0012,0962.9,+15.5,083,0122,1652512225,25.377 40,0010,0013,0963.1,+15.5,084,0121,1652512525,25.329 40,0011,0015,0963.1,+15.3,088,0132,1652512825,25.362 37,0011,0015,0963.0,+15.5,086,0141,1652513425,25.508 40,0012,0016,0963.1,+15.7,087,0128,1652513725,25.461 40,0011,0015,0963.0,+15.8,088,0120,1652514025,25.492 37,0009,0012,0962.8,+16.1,086,0124,1652514325,25.433 35,0010,0013,0963.0,+16.1,087,0126,1652514625,25.414 30,0010,0013,0963.2,+16.0,088,0124,1652514925,25.466 33,0008,0011,0963.5,+16.1,086,0140,1652515225,25.463 30,0014,0018,0963.3,+16.0,088,0138,1652515525,25.386 33,0011,0015,0963.1,+15.9,088,0145,1652515825,25.397 35,0010,0013,0963.4,+15.8,088,0152,1652516125,25.424 30,0010,0013,0963.5,+15.7,088,0172,1652516425,25.432 25,0007,0010,0963.2,+15.8,087,0138,1652516725,25.49 30,0010,0013,0963.1,+15.8,088,0173,1652517025,25.526 30,0008,0011,0963.3,+15.9,087,0137,1652517325,25.579 30,0008,0011,0963.1,+16.2,087,0163,1652517625,25.568 30,0006,0008,0963.4,+16.2,085,0140,1652517925,25.542 28,0009,0012,0963.3,+16.2,086,0143,1652518225,25.487 25,0009,0012,0963.6,+16.4,085,0142,1652518525,25.478 30,0006,0008,0963.5,+16.4,084,0136,1652518825,25.514 37,0007,0010,0963.3,+16.3,084,0154,1652519125,25.45 37,0006,0008,0963.2,+16.3,083,0150,1652519425,25.507 35,0007,0010,0963.4,+16.3,083,0132,1652519725,25.447 33,0007,0010,0963.3,+16.3,083,0128,1652520025,25.491 99,0007,0010,0963.6,+16.3,083,0143,1652520325,25.519 28,0006,0008,0963.3,+16.3,080,0133,1652520625,25.643 28,0007,0010,0963.3,+16.3,080,0149,1652520925,25.619 28,0007,0010,0963.2,+16.5,079,0142,1652521225,25.551 23,0007,0010,0962.9,+16.9,082,0131,1652521525,25.577 25,0011,0015,0962.9,+17.5,079,0139,1652521825,25.601 21,0007,0010,0962.7,+18.3,074,0144,1652522125,25.535 25,0007,0010,0962.9,+18.7,074,0126,1652522425,25.536 25,0006,0008,0962.6,+18.9,075,0136,1652522725,25.525 30,0005,0007,0962.9,+18.9,069,0130,1652523025,25.576 25,0005,0007,0962.8,+19.1,070,0122,1652523325,25.51 33,0006,0008,0962.9,+19.4,070,0120,1652523625,25.561 33,0006,0008,0962.6,+19.6,070,0115,1652523925,25.604 33,0006,0008,0962.9,+19.9,067,0132,1652524225,25.701 35,0006,0008,0961.9,+24.3,055,0098,1652527225,25.62 30,0005,0007,0961.8,+25.0,053,0133,1652527525,25.651 33,0006,0008,0961.8,+25.6,059,0102,1652528425,25.708 37,0005,0007,0961.6,+26.8,049,0101,1652530225,25.672 33,0005,0007,0961.4,+26.2,045,0112,1652530525,25.745 37,0006,0008,0961.4,+26.1,049,0119,1652530825,25.662 37,0006,0008,0961.3,+26.1,047,0117,1652531125,25.805 35,0005,0007,0961.1,+26.0,053,0104,1652531725,25.841 35,0005,0007,0961.1,+26.6,054,0126,1652532025,25.793 35,0006,0008,0961.0,+26.4,048,0127,1652532325,25.811 37,0005,0007,0961.1,+25.4,053,0115,1652532625,25.822 37,0007,0010,0960.8,+25.7,052,0125,1652532925,25.781 33,0006,0008,0961.1,+25.8,050,0111,1652533225,25.807 37,0006,0008,0961.2,+26.3,046,0110,1652533525,25.736 37,0007,0010,0960.9,+27.2,047,0123,1652533825,25.805 37,0004,0006,0960.6,+27.5,037,0129,1652534725,25.84 37,0003,0005,0960.6,+27.0,037,0105,1652535025,25.872 40,0005,0007,0960.6,+27.4,036,0132,1652535325,25.844 37,0005,0007,0960.9,+27.2,037,0124,1652535925,25.859 33,0003,0005,0960.4,+27.4,035,0111,1652536525,25.906 35,0003,0005,0960.5,+26.9,034,0102,1652536825,25.831 40,0003,0005,0960.5,+26.9,037,0099,1652537125,25.869 40,0003,0005,0960.6,+26.7,037,0098,1652537425,25.872 40,0007,0010,0960.5,+26.7,034,0098,1652537725,25.81 37,0002,0003,0960.4,+27.1,041,0110,1652538025,25.812 35,0002,0003,0960.6,+26.5,038,0087,1652538325,25.96 37,0004,0006,0960.5,+26.3,037,0138,1652538626,26.001 37,0004,0006,0960.6,+26.2,036,0116,1652538925,25.983 40,0004,0006,0960.9,+26.5,041,0115,1652539225,25.949 40,0006,0008,0960.9,+26.5,038,0129,1652539525,25.992 45,0003,0005,0960.7,+26.4,037,0101,1652539825,25.955 40,0003,0005,0960.7,+26.6,039,0089,1652540125,25.92 42,0007,0010,0960.5,+26.7,037,0113,1652540425,25.948 35,0004,0006,0960.7,+26.7,037,0123,1652540725,25.912 37,0004,0006,0960.6,+26.3,041,0118,1652541025,25.874 35,0004,0006,0960.7,+25.9,041,0111,1652541325,25.934 37,0003,0005,0960.7,+25.5,043,0104,1652541625,25.824 35,0003,0005,0960.8,+25.3,041,0119,1652541925,25.915 35,0003,0005,0960.8,+25.3,040,0128,1652542226,26.045 35,0005,0007,0960.7,+25.2,042,0118,1652542525,25.973 37,0003,0005,0961.1,+25.4,040,0112,1652542826,26.05 37,0002,0003,0960.7,+25.5,046,0138,1652543125,25.941 35,0007,0010,0960.8,+25.2,047,0131,1652543425,25.999 42,0003,0005,0960.6,+25.8,046,0121,1652543726,26.015 40,0005,0007,0960.7,+25.4,045,0112,1652544026,26.015 35,0003,0005,0960.9,+25.0,042,0101,1652545525,25.985 35,0004,0006,0961.2,+24.8,045,0105,1652545826,26.034 35,0006,0008,0961.2,+23.8,040,0114,1652547026,26.151 42,0002,0003,0961.3,+23.1,050,0118,1652547625,25.962 40,0004,0006,0961.6,+22.0,059,0103,1652548225,25.931 42,0003,0005,0961.6,+21.7,061,0107,1652548525,25.945 42,0004,0006,0961.5,+20.7,060,0096,1652549126,26.002 40,0003,0005,0961.7,+20.3,062,0126,1652549426,26.066 42,0007,0010,0961.6,+20.0,061,0110,1652549726,26.062 42,0004,0006,0962.1,+19.1,064,0105,1652550326,26.05 42,0003,0005,0962.0,+18.7,066,0124,1652550626,26.039 42,0003,0005,0962.2,+17.3,069,0121,1652551825,25.999 45,0003,0005,0962.2,+17.1,071,0122,1652552126,26.077 35,0005,0007,0962.6,+16.8,072,0129,1652552426,26.031 35,0003,0005,0962.6,+16.5,072,0132,1652552726,26.139 40,0004,0006,0963.0,+16.5,073,0090,1652553026,26.193 40,0004,0006,0962.8,+16.3,073,0114,1652553326,26.121 45,0003,0005,0962.8,+16.0,074,0125,1652553626,26.18 40,0004,0006,0962.8,+16.0,075,0102,1652553926,26.103 40,0004,0006,0962.9,+15.8,075,0108,1652554226,26.224 40,0004,0006,0962.8,+15.7,076,0117,1652554526,26.104 42,0006,0008,0963.3,+15.3,077,0116,1652554826,26.064 37,0004,0006,0963.3,+15.2,077,0105,1652555126,26.077 42,0004,0006,0963.4,+15.2,076,0113,1652555426,26.107 42,0011,0015,0963.4,+14.8,078,0111,1652555726,26.041 37,0006,0008,0963.4,+14.7,078,0111,1652556026,26.105 37,0006,0008,0963.6,+14.3,081,0114,1652556326,26.198 40,0005,0007,0963.4,+14.4,080,0105,1652556626,26.19 40,0004,0006,0963.5,+14.2,080,0101,1652556926,26.173 40,0005,0007,0963.4,+14.2,080,0112,1652557226,26.195 40,0009,0012,0963.4,+14.1,080,0108,1652557526,26.169 40,0005,0007,0963.7,+14.0,080,0109,1652557826,26.143 40,0012,0016,0963.6,+14.2,080,0118,1652558126,26.146 37,0005,0007,0963.7,+14.0,081,0122,1652558426,26.185 40,0009,0012,0963.7,+14.0,082,0126,1652558726,26.133 35,0005,0007,0963.5,+13.8,082,0104,1652559026,26.136 37,0006,0008,0963.7,+13.6,082,0100,1652559326,26.107 42,0006,0008,0963.6,+13.8,083,0132,1652559626,26.175 42,0005,0007,0963.8,+13.6,082,0133,1652559926,26.225 42,0008,0011,0963.6,+13.7,082,0109,1652560226,26.256 42,0007,0010,0963.7,+13.7,082,0122,1652560526,26.352 42,0006,0008,0963.4,+13.7,082,0117,1652560826,26.232 42,0007,0010,0963.6,+13.6,084,0110,1652561126,26.227 42,0006,0008,0963.6,+13.5,083,0125,1652561426,26.293 42,0006,0008,0963.6,+13.5,083,0125,1652561726,26.201 42,0005,0007,0963.5,+13.5,084,0108,1652562026,26.196 40,0007,0010,0963.7,+13.5,083,0111,1652562326,26.218 40,0007,0010,0963.7,+13.6,083,0117,1652562626,26.276 37,0006,0008,0963.9,+13.7,083,0104,1652562926,26.274 37,0006,0008,0963.7,+13.7,083,0108,1652563226,26.171 37,0007,0010,0963.6,+13.7,084,0121,1652563526,26.265 37,0005,0007,0963.7,+14.0,083,0117,1652563826,26.308 42,0006,0008,0963.6,+13.9,083,0112,1652564126,26.292 42,0006,0008,0963.7,+13.8,083,0111,1652564426,26.306 45,0005,0007,0963.7,+13.8,083,0114,1652564726,26.305 42,0008,0011,0964.1,+13.6,083,0112,1652565026,26.329 42,0006,0008,0963.5,+13.5,083,0119,1652565326,26.279 42,0007,0010,0963.6,+13.3,084,0100,1652565626,26.328 99,0004,0006,0963.6,+13.1,084,0085,1652565926,26.283 37,0006,0008,0963.6,+13.0,084,0119,1652566226,26.321 37,0005,0007,0963.6,+13.0,084,0122,1652566526,26.258 37,0005,0007,0963.8,+12.9,084,0123,1652566826,26.271 42,0007,0010,0963.5,+12.9,084,0107,1652567126,26.407 45,0008,0011,0963.3,+12.7,084,0106,1652567426,26.398 42,0008,0011,0963.3,+12.6,084,0115,1652567726,26.413 42,0005,0007,0963.7,+12.5,084,0120,1652568026,26.438 42,0007,0010,0963.5,+12.4,084,0122,1652568326,26.393 42,0007,0010,0963.6,+12.4,084,0118,1652568626,26.379 40,0007,0010,0963.3,+12.3,084,0104,1652568926,26.407 45,0006,0008,0963.4,+12.2,084,0114,1652569226,26.393 45,0006,0008,0963.6,+12.0,085,0122,1652569526,26.367 45,0006,0008,0963.4,+11.9,085,0113,1652569826,26.404 42,0005,0007,0963.6,+11.7,085,0123,1652570126,26.342 42,0006,0008,0963.7,+11.3,086,0108,1652570426,26.34 45,0006,0008,0963.2,+11.4,086,0130,1652570726,26.458 42,0008,0011,0963.4,+11.2,086,0101,1652571026,26.519 42,0011,0015,0963.3,+11.1,086,0108,1652571326,26.498 45,0008,0011,0963.4,+11.2,086,0117,1652571626,26.446 42,0007,0010,0963.4,+11.1,086,0111,1652571926,26.463 45,0006,0008,0963.4,+11.1,086,0110,1652572226,26.519 45,0006,0008,0963.3,+11.1,087,0097,1652572526,26.523 45,0007,0010,0963.3,+11.1,087,0120,1652572826,26.49 45,0006,0008,0963.6,+11.0,087,0126,1652573126,26.442 45,0005,0007,0963.6,+10.9,087,0133,1652573426,26.499 42,0005,0007,0963.5,+11.0,087,0107,1652573726,26.456 42,0006,0008,0963.4,+10.9,088,0130,1652574026,26.412 40,0006,0008,0963.2,+10.7,087,0111,1652574326,26.553 45,0007,0010,0963.2,+10.7,087,0101,1652574626,26.546 42,0007,0010,0963.5,+10.9,088,0102,1652574926,26.618 37,0005,0007,0963.5,+10.7,087,0101,1652575226,26.615 37,0006,0008,0963.5,+10.7,087,0121,1652575526,26.535 37,0011,0015,0963.4,+10.6,087,0103,1652575826,26.526 40,0006,0008,0963.3,+10.5,087,0106,1652576126,26.551 42,0008,0011,0963.3,+10.5,087,0125,1652576426,26.537 42,0006,0008,0963.3,+10.5,087,0107,1652576726,26.561 42,0006,0008,0963.3,+10.4,087,0125,1652577026,26.521 45,0007,0010,0963.3,+10.3,087,0117,1652577326,26.552 42,0005,0007,0963.4,+10.4,088,0122,1652577626,26.527 40,0005,0007,0963.3,+10.4,087,0106,1652577926,26.624 40,0008,0011,0963.4,+10.3,087,0107,1652578226,26.694 42,0008,0011,0963.6,+10.3,087,0116,1652578526,26.61 42,0007,0010,0963.2,+10.2,087,0103,1652578826,26.602 42,0008,0011,0963.2,+10.0,087,0110,1652579126,26.608 40,0007,0010,0963.3,+10.0,088,0111,1652579426,26.643 45,0007,0010,0963.2,+10.1,088,0111,1652579726,26.594 45,0008,0011,0963.1,+10.1,088,0124,1652580026,26.577 42,0005,0007,0963.2,+10.0,087,0108,1652580326,26.642 42,0006,0008,0963.1,+10.1,087,0110,1652580626,26.582 42,0006,0008,0963.2,+10.0,087,0109,1652580926,26.583 42,0006,0008,0963.1,+09.9,088,0138,1652581226,26.611 42,0007,0010,0963.1,+09.9,088,0125,1652581526,26.652 45,0005,0007,0962.9,+09.9,088,0117,1652581826,26.755 42,0005,0007,0963.0,+10.0,088,0122,1652582126,26.696 40,0006,0008,0963.0,+09.9,088,0131,1652582426,26.739 42,0005,0007,0963.2,+09.9,087,0105,1652582726,26.72 42,0005,0007,0963.2,+09.9,087,0116,1652583026,26.686 45,0004,0006,0963.3,+09.8,087,0120,1652583326,26.647 45,0006,0008,0963.2,+09.7,087,0111,1652583626,26.695 45,0005,0007,0963.4,+09.6,087,0103,1652583926,26.647 45,0005,0007,0963.3,+09.6,088,0116,1652584226,26.679 42,0006,0008,0963.4,+09.8,088,0114,1652584526,26.71 45,0005,0007,0963.3,+09.6,088,0107,1652584826,26.66 45,0005,0007,0963.3,+09.6,089,0119,1652585126,26.699 45,0006,0008,0963.2,+09.7,088,0103,1652585426,26.775 45,0006,0008,0963.2,+09.7,088,0121,1652585726,26.765 45,0005,0007,0963.4,+09.9,088,0100,1652586026,26.766 45,0006,0008,0963.5,+09.9,089,0107,1652586326,26.75 42,0004,0006,0963.5,+10.1,089,0114,1652586626,26.772 35,0006,0008,0963.4,+10.2,088,0121,1652586926,26.817 37,0005,0007,0963.4,+10.5,088,0121,1652587226,26.741 37,0007,0010,0963.6,+10.6,088,0107,1652587526,26.734 45,0004,0006,0963.7,+10.7,088,0116,1652587826,26.709 45,0007,0010,0963.6,+11.4,087,0106,1652588126,26.768 42,0005,0007,0963.9,+11.4,087,0129,1652588426,26.784 45,0006,0008,0963.6,+11.7,087,0112,1652588726,26.784 45,0006,0008,0963.3,+12.4,085,0094,1652589026,26.913 45,0005,0007,0963.7,+12.7,086,0105,1652589326,26.819 37,0004,0006,0963.5,+13.1,085,0097,1652589626,26.825 37,0006,0008,0963.7,+14.0,081,0121,1652589926,26.82 37,0005,0007,0963.7,+14.3,082,0114,1652590226,26.86 42,0004,0006,0963.9,+14.8,081,0109,1652590526,26.83 42,0006,0008,0963.8,+15.4,078,0117,1652590826,26.79 45,0006,0008,0963.6,+16.1,078,0115,1652591126,26.844 42,0003,0005,0963.7,+16.5,075,0124,1652591426,26.797 42,0004,0006,0963.6,+16.9,074,0108,1652591726,26.765 42,0004,0006,0963.6,+17.2,072,0118,1652592026,26.856 42,0004,0006,0963.9,+17.4,072,0102,1652592326,26.862 45,0004,0006,0963.7,+18.6,070,0132,1652592626,26.993 45,0004,0006,0963.9,+18.8,070,0110,1652592926,26.973 45,0003,0005,0963.7,+19.2,069,0107,1652593226,26.962 45,0003,0005,0963.7,+19.5,066,0094,1652593526,26.942 42,0004,0006,0963.8,+20.3,064,0127,1652593826,26.943 35,0003,0005,0963.7,+20.6,062,0121,1652594126,26.886 37,0003,0005,0963.7,+21.3,055,0120,1652594426,26.932 35,0006,0008,0963.6,+21.3,057,0112,1652594726,26.875 40,0005,0007,0963.6,+21.5,052,0119,1652595026,26.943 40,0004,0006,0963.7,+21.7,049,0106,1652595326,26.959 45,0004,0006,0963.6,+22.1,050,0137,1652595626,26.848 40,0004,0006,0963.7,+22.1,045,0120,1652595926,26.923 42,0005,0007,0963.8,+21.8,041,0115,1652596226,26.984 42,0003,0005,0963.5,+22.0,042,0132,1652596527,27.027 25,0004,0006,0963.5,+22.0,044,0103,1652596827,27.048 40,0004,0006,0963.6,+22.3,042,0127,1652597126,26.952 40,0007,0010,0963.6,+22.4,041,0119,1652597427,27.003 40,0003,0005,0963.6,+22.7,041,0094,1652597727,27.014 40,0008,0011,0963.7,+22.7,040,0105,1652598026,26.917 40,0003,0005,0963.7,+22.7,041,0110,1652598326,26.972 35,0003,0005,0963.8,+23.3,046,0101,1652598626,26.909 37,0003,0005,0963.9,+23.5,045,0110,1652598926,26.902 18,0004,0006,0964.0,+22.7,040,0100,1652599226,26.91 33,0003,0005,0963.9,+22.8,042,0103,1652599527,27.031 33,0003,0005,0964.0,+22.8,043,0119,1652599827,27.102 30,0003,0005,0964.1,+23.4,041,0110,1652600127,27.091 37,0004,0006,0964.0,+23.1,044,0113,1652600427,27.022 40,0006,0008,0963.9,+23.7,043,0110,1652600727,27.067 45,0004,0006,0964.0,+23.3,042,0123,1652601027,27.059 33,0005,0007,0964.2,+23.5,041,0129,1652601327,27 37,0003,0005,0964.2,+23.5,043,0099,1652601627,27.034 37,0005,0007,0964.1,+23.2,046,0123,1652601926,26.98 35,0004,0006,0963.9,+23.3,041,0109,1652602226,26.967 33,0003,0005,0964.1,+22.9,041,0096,1652602526,26.95 35,0003,0005,0964.1,+22.9,041,0093,1652602826,26.998 37,0003,0005,0964.3,+23.2,041,0111,1652603127,27.059 33,0004,0006,0964.2,+23.6,041,0106,1652603427,27.101 37,0005,0007,0964.1,+23.0,039,0129,1652603727,27.16 35,0005,0007,0964.3,+23.1,039,0119,1652604027,27.135 33,0004,0006,0964.5,+23.4,042,0120,1652604327,27.134 30,0004,0006,0964.3,+23.1,039,0108,1652604627,27.136 28,0007,0010,0964.4,+23.3,043,0107,1652604927,27.107 37,0005,0007,0964.4,+22.8,041,0101,1652605227,27.053 35,0004,0006,0964.4,+23.4,039,0106,1652605527,27.112 33,0004,0006,0964.7,+23.3,037,0113,1652605827,27.036 35,0003,0005,0964.5,+23.1,040,0124,1652606127,27.074 37,0006,0008,0964.7,+23.2,039,0109,1652606426,26.996 25,0003,0005,0964.4,+23.5,043,0113,1652606727,27.094 37,0003,0005,0964.8,+23.7,042,0127,1652607027,27.201 35,0003,0005,0964.7,+23.0,042,0111,1652607327,27.204 33,0003,0005,0964.6,+22.8,046,0100,1652607627,27.127 35,0004,0006,0964.8,+23.0,043,0106,1652607927,27.128 35,0006,0008,0964.5,+23.1,044,0111,1652608227,27.179 35,0005,0007,0964.8,+23.3,043,0120,1652608527,27.101 30,0009,0012,0964.4,+23.4,043,0095,1652608827,27.157 35,0006,0008,0964.6,+23.6,044,0132,1652609127,27.149 35,0004,0006,0964.7,+23.7,045,0125,1652609427,27.082 33,0009,0012,0964.4,+24.2,044,0128,1652610627,27.229 28,0006,0008,0964.3,+24.2,043,0121,1652610927,27.276 30,0005,0007,0964.4,+24.8,047,0127,1652611227,27.211 30,0006,0008,0964.6,+24.5,046,0126,1652611527,27.246 25,0005,0007,0964.5,+24.0,046,0128,1652612127,27.247 30,0004,0006,0964.6,+24.4,046,0113,1652612727,27.165 16,0007,0010,0964.2,+24.2,046,0121,1652613027,27.36 30,0006,0008,0964.3,+24.2,048,0105,1652613627,27.136 28,0006,0008,0964.5,+24.7,043,0134,1652613927,27.247 30,0005,0007,0964.3,+24.6,045,0105,1652614227,27.323 33,0006,0008,0964.6,+24.3,044,0117,1652614527,27.271 35,0005,0007,0964.6,+23.4,047,0121,1652614827,27.272 30,0008,0011,0964.4,+23.8,047,0112,1652615427,27.306 33,0006,0008,0964.3,+23.6,050,0120,1652615727,27.241 23,0006,0008,0964.1,+24.1,048,0117,1652616027,27.31 33,0007,0010,0964.3,+25.0,050,0124,1652616327,27.22 30,0008,0011,0964.2,+24.2,049,0132,1652616627,27.625 30,0008,0011,0964.4,+24.1,049,0110,1652616927,27.224 33,0007,0010,0964.4,+22.6,053,0107,1652617227,27.195 25,0007,0010,0964.3,+23.9,051,0108,1652617827,27.311 21,0009,0012,0964.2,+24.3,050,0097,1652618127,27.313 25,0008,0011,0964.4,+24.2,053,0117,1652618427,27.321 23,0008,0011,0964.1,+23.7,051,0114,1652618727,27.292 30,0007,0010,0963.9,+23.7,052,0099,1652619327,27.362 35,0011,0015,0963.9,+24.1,049,0122,1652619627,27.286 30,0009,0012,0964.0,+24.2,051,0094,1652619927,27.267 30,0008,0011,0964.1,+23.8,049,0095,1652620227,27.269 25,0007,0010,0964.1,+23.5,048,0116,1652620527,27.261 25,0010,0013,0964.2,+23.8,051,0118,1652621127,27.471 28,0006,0008,0963.9,+24.1,053,0130,1652621427,27.395 23,0007,0010,0964.1,+23.8,054,0114,1652622327,27.382 28,0007,0010,0964.0,+22.9,052,0113,1652622927,27.405 30,0007,0010,0964.0,+22.7,053,0134,1652623227,27.338 35,0006,0008,0963.9,+23.2,050,0098,1652623527,27.362 30,0007,0010,0964.1,+23.8,049,0112,1652623827,27.362 25,0008,0011,0964.0,+24.2,050,0106,1652624127,27.328 28,0010,0013,0963.9,+24.2,045,0105,1652624727,27.454 30,0008,0011,0963.9,+24.0,045,0120,1652625027,27.519 33,0005,0007,0964.0,+24.2,044,0131,1652625327,27.505 23,0005,0007,0963.8,+24.2,044,0111,1652625627,27.503 37,0006,0008,0964.1,+24.2,047,0127,1652625927,27.415 40,0008,0011,0963.9,+23.5,047,0110,1652626227,27.438 40,0008,0011,0963.9,+23.5,047,0102,1652626527,27.473 30,0006,0008,0964.3,+23.1,047,0117,1652626827,27.405 30,0007,0010,0964.0,+23.2,047,0104,1652627127,27.383 33,0006,0008,0963.9,+23.3,049,0111,1652627427,27.389 40,0006,0008,0964.0,+23.2,049,0122,1652627727,27.422 40,0007,0010,0964.0,+23.6,050,0120,1652628027,27.415 40,0007,0010,0963.9,+23.3,049,0117,1652628327,27.446 33,0007,0010,0964.3,+22.8,049,0124,1652628627,27.58 33,0005,0007,0964.1,+23.0,050,0102,1652628927,27.603 33,0009,0012,0964.3,+22.5,050,0107,1652629227,27.578 99,0008,0011,0964.5,+22.4,052,0118,1652629527,27.541 33,0006,0008,0964.1,+22.6,053,0122,1652629827,27.531 33,0008,0011,0964.4,+22.8,053,0093,1652630127,27.517 37,0006,0008,0964.1,+22.7,050,0140,1652630427,27.505 37,0008,0011,0964.3,+22.7,051,0113,1652630727,27.459 40,0008,0011,0964.2,+22.7,050,0117,1652631027,27.494 35,0005,0007,0964.2,+22.6,051,0113,1652631327,27.425 42,0007,0010,0964.6,+22.2,054,0110,1652631627,27.413 40,0011,0015,0964.7,+22.1,054,0118,1652631927,27.515 40,0007,0010,0964.3,+22.0,052,0113,1652632227,27.59 40,0006,0008,0964.5,+21.6,053,0103,1652632527,27.573 37,0007,0010,0964.8,+20.8,062,0103,1652633427,27.498 37,0007,0010,0964.9,+20.4,062,0112,1652633727,27.524 40,0006,0008,0964.7,+19.6,067,0109,1652634027,27.547 37,0007,0010,0964.9,+19.0,069,0107,1652634327,27.492 37,0007,0010,0965.0,+18.7,070,0115,1652634627,27.505 40,0008,0011,0964.8,+18.4,070,0124,1652634927,27.475 40,0008,0011,0964.9,+18.2,070,0122,1652635227,27.489 40,0007,0010,0965.0,+17.1,075,0106,1652635827,27.609 37,0007,0010,0965.1,+16.7,075,0140,1652636127,27.926 37,0009,0012,0965.1,+16.5,075,0119,1652636727,27.648 37,0008,0011,0965.5,+16.4,075,0119,1652637027,27.6 35,0007,0010,0965.1,+16.1,076,0130,1652637327,27.658 35,0006,0008,0965.5,+15.7,078,0116,1652637627,27.551 35,0007,0010,0965.2,+15.4,079,0116,1652637927,27.615 35,0007,0010,0965.5,+15.4,078,0113,1652638227,27.526 35,0008,0011,0965.5,+15.2,080,0124,1652638527,27.529 35,0009,0012,0965.5,+15.2,080,0110,1652638827,27.592 37,0008,0011,0965.7,+15.0,081,0114,1652639128,28.049 37,0009,0012,0965.6,+14.8,082,0108,1652639427,27.736 35,0009,0012,0965.7,+14.6,082,0109,1652639727,27.68 37,0007,0010,0965.8,+14.5,083,0112,1652640027,27.652 35,0009,0012,0965.8,+14.4,082,0140,1652640327,27.723 35,0009,0012,0966.0,+14.6,083,0108,1652640627,27.697 35,0009,0012,0965.8,+14.4,082,0119,1652640927,27.63 35,0009,0012,0966.1,+14.2,084,0106,1652641227,27.695 35,0010,0013,0966.0,+14.2,085,0122,1652641527,27.619 37,0009,0012,0965.9,+14.1,083,0108,1652641827,27.66 35,0010,0013,0965.8,+14.0,084,0106,1652642127,27.645 35,0010,0013,0966.1,+14.3,084,0110,1652642427,27.57 37,0011,0015,0966.2,+13.9,083,0115,1652642727,27.753 35,0010,0013,0966.2,+13.9,084,0102,1652643027,27.704 35,0011,0015,0966.1,+13.9,085,0143,1652643327,27.755 37,0009,0012,0966.1,+13.7,085,0111,1652643627,27.716 40,0010,0013,0966.2,+13.7,084,0126,1652643927,27.795 37,0010,0013,0966.1,+13.6,084,0122,1652644227,27.983 40,0010,0013,0966.1,+13.6,085,0103,1652644527,27.738 28,0009,0012,0965.8,+13.4,087,0113,1652644827,27.744 30,0008,0011,0965.8,+13.4,085,0118,1652645127,27.734 30,0011,0015,0966.0,+13.3,085,0122,1652645427,27.645 35,0009,0012,0966.0,+13.0,085,0117,1652645727,27.657 35,0009,0012,0966.2,+13.2,086,0124,1652646027,27.73 35,0010,0013,0966.1,+13.1,087,0112,1652646327,27.767 37,0011,0015,0966.2,+13.0,086,0128,1652646627,27.854 37,0009,0012,0965.9,+12.7,087,0100,1652646927,27.832 37,0010,0013,0966.1,+12.9,086,0109,1652647227,27.853 37,0008,0011,0966.3,+12.6,086,0127,1652647527,27.749 35,0008,0011,0965.9,+12.4,086,0122,1652647827,27.781 35,0010,0013,0966.1,+12.4,086,0126,1652648127,27.917 37,0011,0015,0965.9,+12.4,087,0101,1652648428,28.001 37,0009,0012,0966.0,+12.3,087,0117,1652648727,27.752 37,0010,0013,0966.3,+12.2,087,0116,1652649027,27.722 37,0010,0013,0966.3,+12.3,087,0121,1652649327,27.766 37,0010,0013,0966.1,+12.4,088,0106,1652649627,27.719 35,0010,0013,0966.4,+11.9,086,0112,1652650227,27.902 33,0013,0017,0966.2,+11.9,087,0137,1652650527,27.841 35,0012,0016,0966.0,+12.4,087,0123,1652650827,27.837 35,0014,0018,0966.2,+12.0,087,0107,1652651127,27.885 33,0009,0012,0966.2,+11.8,086,0117,1652651427,27.837 35,0009,0012,0966.0,+11.8,086,0123,1652651727,27.866 40,0010,0013,0966.2,+11.5,086,0108,1652652327,27.849 42,0009,0012,0966.1,+11.7,087,0111,1652652927,27.844 37,0010,0013,0966.0,+11.4,086,0109,1652653227,27.83 35,0011,0015,0966.1,+11.3,087,0099,1652653527,27.879 37,0009,0012,0966.2,+11.1,086,0114,1652653827,27.936 37,0009,0012,0966.1,+11.1,086,0135,1652654127,27.924 35,0011,0015,0965.9,+10.9,086,0122,1652654727,27.905 37,0011,0015,0965.9,+10.8,087,0102,1652655327,27.942 37,0011,0015,0966.1,+10.7,087,0117,1652655627,27.891 37,0009,0012,0966.0,+10.6,087,0125,1652655927,27.874 37,0009,0012,0965.9,+10.5,087,0115,1652656227,27.872 37,0010,0013,0966.0,+10.6,087,0133,1652656527,27.913 35,0009,0012,0966.0,+10.6,087,0111,1652656827,27.899 35,0010,0013,0965.8,+10.4,087,0100,1652657127,27.996 33,0007,0010,0965.9,+10.1,087,0123,1652657428,28.004 42,0011,0015,0965.8,+10.2,087,0131,1652657728,28.039 40,0009,0012,0965.9,+10.2,087,0107,1652658327,27.978 35,0008,0011,0965.8,+10.2,088,0107,1652658627,27.993 37,0010,0013,0966.1,+10.3,088,0121,1652658927,27.98 37,0007,0010,0965.6,+10.2,087,0112,1652659227,27.981 33,0008,0011,0965.6,+10.2,087,0115,1652659528,28.009 35,0009,0012,0965.8,+10.0,088,0109,1652659827,27.952 35,0009,0012,0965.8,+09.9,087,0118,1652660128,28.002 35,0007,0010,0965.6,+10.0,087,0104,1652660427,27.95 37,0008,0011,0965.6,+10.0,088,0116,1652660728,28.077 35,0006,0008,0965.9,+09.8,087,0116,1652661028,28.091 35,0008,0011,0965.5,+09.6,087,0113,1652661328,28.075 35,0007,0010,0965.6,+09.7,087,0094,1652661628,28.129 35,0007,0010,0965.5,+09.6,087,0107,1652661928,28.083 33,0009,0012,0965.5,+09.6,088,0115,1652662228,28.042 33,0008,0011,0965.6,+09.5,087,0138,1652662528,28.095 33,0009,0012,0965.9,+09.5,087,0101,1652662828,28.083 35,0009,0012,0965.7,+09.4,087,0118,1652663128,28.092 30,0008,0011,0965.7,+09.4,088,0100,1652663429,29.076 35,0009,0012,0965.4,+09.3,087,0103,1652663728,28.072 37,0007,0010,0965.7,+09.5,088,0124,1652664028,28.074 35,0009,0012,0965.6,+09.4,087,0123,1652664328,28.167 35,0007,0010,0965.4,+09.3,087,0104,1652664628,28.205 40,0005,0007,0965.5,+09.2,087,0129,1652664928,28.2 42,0008,0011,0965.4,+09.3,087,0123,1652665228,28.143 42,0007,0010,0965.3,+09.3,087,0121,1652665528,28.132 42,0009,0012,0965.8,+09.5,088,0123,1652665828,28.126 40,0006,0008,0965.5,+09.4,088,0113,1652666128,28.18 42,0008,0011,0965.5,+09.4,088,0110,1652666428,28.163 35,0009,0012,0965.4,+09.5,088,0114,1652666728,28.115 35,0007,0010,0965.6,+09.1,087,0125,1652667028,28.151 35,0009,0012,0965.6,+09.2,087,0104,1652667328,28.089 37,0007,0010,0965.5,+09.0,087,0106,1652667628,28.142 35,0008,0011,0965.3,+08.9,087,0096,1652667928,28.175 37,0008,0011,0965.5,+09.1,088,0115,1652668228,28.273 35,0008,0011,0965.5,+09.0,088,0089,1652668528,28.283 33,0011,0015,0965.4,+09.0,087,0096,1652668828,28.227 35,0008,0011,0965.2,+08.9,088,0112,1652669128,28.224 33,0008,0011,0965.7,+09.0,088,0111,1652669428,28.21 33,0008,0011,0965.7,+09.2,088,0110,1652669728,28.205 33,0008,0011,0965.7,+09.2,088,0103,1652670028,28.259 35,0006,0008,0965.5,+08.9,088,0114,1652670328,28.247 35,0006,0008,0965.4,+08.9,088,0119,1652670628,28.219 35,0007,0010,0965.3,+09.0,088,0110,1652670928,28.169 33,0010,0013,0965.6,+09.0,088,0121,1652671228,28.176 35,0007,0010,0965.6,+09.0,087,0092,1652671528,28.309 30,0008,0011,0965.7,+09.1,088,0115,1652671828,28.302 33,0008,0011,0965.7,+09.3,088,0116,1652672128,28.353 23,0009,0012,0965.7,+09.2,088,0131,1652672428,28.358 33,0007,0010,0965.4,+09.3,088,0108,1652672728,28.344 35,0006,0008,0965.5,+09.4,088,0126,1652673028,28.286 33,0007,0010,0965.7,+09.4,088,0111,1652673328,28.34 35,0008,0011,0965.6,+09.7,089,0116,1652673628,28.324 42,0007,0010,0965.7,+10.0,089,0118,1652673928,28.273 42,0008,0011,0966.0,+10.3,089,0113,1652674228,28.242 33,0008,0011,0965.6,+10.8,088,0123,1652674828,28.233 35,0011,0015,0965.9,+11.3,089,0098,1652675128,28.336 35,0008,0011,0966.1,+11.8,088,0115,1652675428,28.408 35,0009,0012,0965.8,+12.9,084,0129,1652676028,28.378 35,0009,0012,0966.3,+14.0,082,0109,1652676628,28.409 35,0006,0008,0966.0,+15.4,076,0097,1652677528,28.392 35,0006,0008,0965.7,+17.1,073,0105,1652678728,28.468 37,0011,0015,0965.9,+17.5,070,0115,1652679028,28.472 37,0010,0013,0966.0,+17.9,069,0115,1652679328,28.444 33,0007,0010,0966.1,+18.1,065,0117,1652679631,31.011 35,0007,0010,0966.0,+18.9,066,0119,1652679928,28.497 37,0007,0010,0966.1,+19.4,064,0112,1652680228,28.45 18,0009,0012,0965.8,+19.3,065,0113,1652680528,28.438 35,0006,0008,0966.0,+20.4,056,0110,1652681428,28.458 37,0008,0011,0965.9,+20.9,060,0113,1652681728,28.461 35,0007,0010,0966.0,+20.9,061,0127,1652682028,28.371 35,0008,0011,0966.1,+21.2,060,0110,1652682328,28.533 35,0008,0011,0966.2,+21.3,058,0103,1652682628,28.544 37,0009,0012,0965.9,+21.2,056,0108,1652682928,28.58 30,0009,0012,0966.0,+21.6,057,0107,1652683228,28.566 30,0008,0011,0966.0,+22.0,056,0090,1652683528,28.497 30,0010,0013,0965.9,+22.2,057,0119,1652683828,28.498 37,0008,0011,0965.9,+22.3,055,0116,1652684128,28.539 37,0008,0011,0965.9,+22.7,052,0106,1652684428,28.488 25,0006,0008,0965.8,+23.8,052,0118,1652685028,28.54 40,0007,0010,0965.9,+24.2,045,0110,1652686528,28.603 37,0005,0007,0965.7,+24.5,038,0124,1652687128,28.568 35,0004,0006,0965.8,+25.3,038,0106,1652687728,28.629 37,0006,0008,0965.7,+25.3,038,0127,1652688328,28.62 37,0006,0008,0965.8,+25.1,038,0113,1652688628,28.546 35,0007,0010,0966.0,+26.2,041,0108,1652689828,28.659 18,0005,0007,0965.8,+25.4,033,0118,1652691328,28.599 35,0005,0007,0965.6,+25.1,033,0099,1652691628,28.617 30,0005,0007,0965.7,+25.6,034,0129,1652691928,28.598 37,0005,0007,0965.6,+26.0,031,0101,1652692528,28.599 37,0003,0005,0965.7,+25.6,030,0091,1652692828,28.61 35,0004,0006,0965.5,+26.5,035,0104,1652693128,28.767 37,0003,0005,0965.3,+26.2,031,0111,1652693428,28.82 37,0007,0010,0965.3,+26.3,028,0109,1652693728,28.786 40,0003,0005,0965.4,+26.6,027,0117,1652694028,28.721 40,0004,0006,0965.2,+27.3,030,0121,1652694328,28.811 37,0004,0006,0965.3,+27.1,033,0114,1652694628,28.697 37,0003,0005,0965.5,+26.8,029,0118,1652694928,28.724 35,0004,0006,0965.1,+26.9,031,0100,1652695228,28.692 37,0004,0006,0965.0,+26.8,031,0118,1652695528,28.751 37,0004,0006,0965.2,+26.7,034,0113,1652695828,28.717 42,0003,0005,0965.0,+27.2,034,0123,1652696428,28.642 37,0007,0010,0964.9,+26.9,031,0110,1652696728,28.724 40,0004,0006,0964.7,+27.8,032,0111,1652697028,28.786 35,0004,0006,0964.7,+27.1,032,0109,1652697328,28.77 23,0007,0010,0964.8,+27.0,030,0118,1652697628,28.749 33,0003,0005,0964.6,+26.9,030,0089,1652698228,28.728 37,0006,0008,0964.7,+26.9,033,0111,1652698528,28.747 37,0003,0005,0964.5,+26.9,030,0120,1652699128,28.725 37,0005,0007,0964.5,+27.4,029,0102,1652699728,28.858 40,0003,0005,0964.6,+26.7,032,0107,1652700028,28.776 35,0003,0005,0964.5,+26.5,029,0124,1652700328,28.809 37,0005,0007,0964.4,+26.6,029,0101,1652701228,28.849 37,0004,0006,0964.4,+26.9,030,0104,1652701828,28.897 35,0006,0008,0964.6,+27.3,032,0102,1652702128,28.883 37,0003,0005,0964.2,+27.1,027,0098,1652702428,28.808 35,0007,0010,0964.5,+25.7,030,0104,1652703028,28.838 37,0004,0006,0964.5,+25.1,030,0118,1652703328,28.854 37,0004,0006,0964.4,+26.3,030,0118,1652703628,28.761 37,0004,0006,0964.3,+25.8,031,0120,1652703928,28.856 37,0003,0005,0964.2,+25.6,033,0126,1652704228,28.926 37,0004,0006,0963.8,+26.0,029,0109,1652704528,28.992 37,0005,0007,0964.1,+26.8,030,0124,1652704828,28.881 37,0005,0007,0964.0,+26.9,028,0100,1652705428,28.831 37,0004,0006,0963.6,+27.0,027,0122,1652706628,28.846 40,0004,0006,0963.6,+26.8,028,0131,1652706928,28.916 37,0003,0005,0963.7,+26.7,027,0094,1652707228,28.879 35,0004,0006,0963.4,+26.8,028,0114,1652707528,28.916 35,0005,0007,0963.7,+26.9,028,0115,1652708131,31.977 35,0003,0005,0963.6,+26.8,025,0116,1652708728,28.996 30,0002,0003,0963.6,+26.9,022,0113,1652709028,28.943 35,0002,0003,0963.7,+26.7,024,0102,1652709328,28.925 40,0003,0005,0963.6,+26.9,026,0122,1652709928,28.975 37,0003,0005,0963.6,+27.0,026,0124,1652710228,28.906 37,0002,0003,0963.7,+27.3,023,0108,1652710528,28.908 42,0003,0005,0963.5,+26.8,028,0108,1652710828,28.975 37,0003,0005,0963.7,+26.5,026,0121,1652711128,28.98 33,0003,0005,0963.7,+26.8,025,0129,1652711429,29.073 35,0003,0005,0963.9,+26.7,026,0114,1652711729,29.019 37,0003,0005,0963.8,+26.0,027,0112,1652712028,28.982 40,0003,0005,0963.7,+25.8,026,0113,1652712328,28.977 40,0003,0005,0963.7,+25.9,025,0111,1652712928,28.983 35,0003,0005,0963.7,+25.6,027,0131,1652713828,28.923 35,0003,0005,0963.4,+25.8,026,0128,1652714128,28.909 37,0002,0003,0963.6,+25.5,027,0118,1652714428,28.913 35,0002,0003,0963.6,+25.4,028,0111,1652715029,29.114 35,0003,0005,0963.6,+25.4,029,0117,1652716229,29.036 37,0009,0012,0963.5,+25.0,029,0087,1652716529,29.002 37,0003,0005,0963.8,+24.8,030,0114,1652717129,29.093 40,0003,0005,0963.9,+23.4,044,0135,1652718629,29.201 40,0005,0007,0963.7,+23.0,043,0113,1652718929,29.123 40,0003,0005,0963.9,+22.3,046,0113,1652719229,29.179 40,0008,0011,0963.9,+21.9,048,0108,1652719529,29.178 33,0039,0053,0963.9,+21.2,047,0121,1652719829,29.09 40,0009,0012,0963.9,+20.3,049,0130,1652720129,29.077 40,0004,0006,0963.9,+19.5,049,0112,1652720429,29.066 40,0003,0005,0964.1,+18.7,053,0129,1652720729,29.046 40,0002,0003,0964.0,+18.3,053,0117,1652721029,29.085 37,0006,0008,0964.1,+18.1,052,0118,1652721329,29.057 40,0005,0007,0964.1,+17.5,055,0117,1652721629,29.082 37,0007,0010,0964.2,+17.3,054,0109,1652721929,29.13 37,0005,0007,0964.5,+16.9,054,0105,1652722229,29.183 40,0010,0013,0964.3,+16.7,055,0117,1652722529,29.43 40,0004,0006,0964.4,+16.4,058,0104,1652722829,29.141 40,0004,0006,0964.7,+15.8,059,0111,1652723129,29.143 99,0007,0010,0964.4,+15.7,061,0115,1652723429,29.188 37,0006,0008,0964.4,+15.8,059,0113,1652723729,29.108 25,0004,0006,0965.0,+15.2,061,0092,1652724029,29.1 40,0005,0007,0964.8,+15.2,060,0109,1652724329,29.102 42,0005,0007,0964.7,+14.8,064,0108,1652724629,29.114 40,0008,0011,0964.7,+14.7,064,0112,1652724929,29.114 40,0006,0008,0964.9,+14.6,065,0113,1652725229,29.132 40,0007,0010,0965.0,+14.4,065,0103,1652725529,29.248 40,0007,0010,0965.0,+14.1,067,0103,1652725829,29.299 40,0005,0007,0965.0,+13.7,067,0118,1652726129,29.274 40,0006,0008,0965.1,+13.7,068,0109,1652726429,29.219 40,0005,0007,0965.4,+13.6,068,0095,1652726729,29.252 40,0005,0007,0965.0,+14.2,068,0125,1652727029,29.205 40,0004,0006,0965.4,+14.4,065,0121,1652727329,29.227 42,0005,0007,0965.3,+14.1,066,0114,1652727629,29.182 40,0008,0011,0965.2,+13.9,066,0096,1652727929,29.226 37,0005,0007,0965.5,+13.7,068,0114,1652728229,29.219 37,0004,0006,0965.0,+13.1,069,0119,1652728529,29.223 40,0004,0006,0965.0,+12.8,071,0122,1652729129,29.296 40,0005,0007,0965.4,+12.9,069,0126,1652729429,29.325 40,0004,0006,0965.1,+12.7,070,0113,1652729729,29.333 40,0006,0008,0965.4,+12.6,069,0121,1652730029,29.331 40,0005,0007,0965.1,+12.4,071,0139,1652730329,29.29 42,0005,0007,0965.7,+12.2,072,0097,1652730629,29.32 42,0007,0010,0965.5,+12.5,070,0126,1652730929,29.255 42,0005,0007,0965.3,+12.5,070,0113,1652731229,29.263 42,0006,0008,0965.5,+12.2,071,0118,1652731529,29.392 42,0005,0007,0965.4,+12.0,072,0127,1652731829,29.296 40,0005,0007,0965.2,+11.9,072,0122,1652732129,29.261 40,0004,0006,0965.2,+11.8,073,0133,1652732429,29.292 40,0007,0010,0965.2,+12.0,072,0091,1652732729,29.383 42,0005,0007,0965.3,+11.6,074,0125,1652733029,29.383 42,0005,0007,0965.1,+11.7,074,0119,1652733329,29.418 35,0006,0008,0965.3,+11.4,075,0100,1652733629,29.39 37,0006,0008,0965.3,+11.3,075,0136,1652733929,29.39 40,0005,0007,0965.4,+11.0,077,0109,1652734229,29.417 40,0004,0006,0965.1,+11.0,077,0120,1652734529,29.347 40,0008,0011,0965.2,+10.9,078,0112,1652734829,29.397 40,0007,0010,0965.2,+11.3,076,0088,1652735129,29.364 33,0005,0007,0965.1,+10.9,078,0101,1652735429,29.313 40,0007,0010,0965.2,+10.7,079,0108,1652735729,29.287 37,0007,0010,0965.3,+10.7,078,0096,1652736029,29.291 40,0005,0007,0965.2,+10.6,079,0096,1652736329,29.46 40,0005,0007,0965.3,+10.6,079,0125,1652736629,29.509 40,0005,0007,0965.2,+10.6,079,0104,1652736929,29.509 42,0006,0008,0965.5,+10.6,079,0117,1652737229,29.435 42,0008,0011,0965.3,+10.7,079,0109,1652737529,29.482 40,0007,0010,0965.4,+10.8,078,0119,1652737829,29.483 40,0008,0011,0965.2,+10.6,079,0123,1652738129,29.473 42,0008,0011,0965.2,+10.6,079,0109,1652738429,29.467 42,0007,0010,0965.5,+10.4,080,0100,1652738729,29.399 42,0007,0010,0965.1,+10.3,080,0111,1652739029,29.39 42,0007,0010,0965.4,+10.4,081,0103,1652739629,29.441 40,0006,0008,0965.3,+10.1,080,0119,1652739929,29.488 42,0007,0010,0965.2,+10.1,081,0105,1652740229,29.526 42,0006,0008,0965.2,+09.9,082,0120,1652740529,29.52 40,0009,0012,0965.2,+09.8,082,0120,1652740829,29.511 40,0008,0011,0965.3,+09.9,082,0121,1652741129,29.605 42,0007,0010,0965.3,+09.9,082,0109,1652741429,29.551 42,0010,0013,0965.2,+09.9,082,0114,1652741729,29.568 37,0006,0008,0965.0,+09.8,082,0123,1652742029,29.541 37,0008,0011,0964.9,+09.7,083,0108,1652742329,29.486 37,0010,0013,0964.9,+09.7,083,0124,1652742629,29.536 37,0013,0017,0965.0,+09.5,083,0121,1652742929,29.463 37,0007,0010,0965.1,+09.5,083,0108,1652743229,29.449 37,0008,0011,0965.0,+09.5,083,0114,1652743529,29.594 40,0006,0008,0964.8,+09.4,084,0098,1652743829,29.647 35,0007,0010,0964.7,+09.4,084,0128,1652744129,29.593 42,0007,0010,0964.7,+09.2,084,0095,1652744429,29.635 42,0006,0008,0964.7,+09.3,084,0137,1652744729,29.639 42,0007,0010,0964.5,+09.2,085,0105,1652745029,29.658 40,0009,0012,0964.7,+09.0,085,0105,1652745329,29.6 40,0007,0010,0964.7,+09.0,085,0119,1652745629,29.807 42,0007,0010,0964.4,+08.9,085,0116,1652745929,29.619 37,0008,0011,0964.4,+08.9,085,0112,1652746229,29.621 40,0009,0012,0964.4,+08.8,085,0091,1652746529,29.529 40,0007,0010,0964.4,+08.7,085,0097,1652746829,29.532 37,0010,0013,0964.7,+08.6,085,0099,1652747129,29.641 37,0006,0008,0964.3,+08.7,085,0105,1652747429,29.735 37,0006,0008,0964.3,+08.7,085,0103,1652747729,29.73 42,0007,0010,0964.6,+08.6,085,0111,1652748029,29.669 42,0006,0008,0964.3,+08.8,085,0109,1652748329,29.67 42,0008,0011,0964.5,+08.9,085,0139,1652748629,29.634 42,0006,0008,0964.1,+08.7,085,0130,1652748929,29.633 42,0007,0010,0964.2,+08.6,085,0116,1652749229,29.722 42,0006,0008,0964.5,+08.5,085,0115,1652749529,29.684 42,0009,0012,0964.2,+08.6,085,0115,1652749829,29.685 45,0007,0010,0964.2,+08.3,085,0097,1652750129,29.627 45,0008,0011,0964.1,+08.3,085,0114,1652750429,29.667 42,0007,0010,0964.1,+08.3,085,0114,1652750729,29.695 40,0008,0011,0963.9,+08.2,085,0093,1652751029,29.769 42,0007,0010,0964.0,+08.2,086,0137,1652751329,29.808 37,0005,0007,0964.2,+08.1,086,0099,1652751629,29.737 37,0005,0007,0964.2,+08.1,085,0113,1652751929,29.799 40,0006,0008,0964.4,+08.1,086,0115,1652752229,29.799 35,0006,0008,0964.0,+07.9,086,0112,1652752529,29.714 33,0006,0008,0963.9,+08.0,086,0117,1652752829,29.766 35,0005,0007,0964.1,+07.9,086,0124,1652753129,29.712 37,0007,0010,0964.2,+07.9,086,0096,1652753429,29.764 37,0006,0008,0964.0,+07.8,086,0117,1652753729,29.694 40,0007,0010,0964.0,+07.8,086,0102,1652754029,29.747 42,0007,0010,0963.9,+07.8,086,0114,1652754329,29.839 45,0004,0006,0964.1,+07.9,086,0103,1652754629,29.886 42,0006,0008,0964.0,+07.8,086,0103,1652754929,29.831 42,0005,0007,0964.2,+07.9,087,0101,1652755229,29.873 45,0005,0007,0963.9,+07.7,087,0119,1652755529,29.863 42,0005,0007,0964.3,+07.7,086,0110,1652755829,29.859 33,0004,0006,0964.3,+07.7,086,0108,1652756129,29.807 35,0005,0007,0964.1,+07.6,087,0109,1652756429,29.778 37,0005,0007,0964.1,+07.7,087,0095,1652756729,29.881 37,0005,0007,0963.9,+07.9,087,0120,1652757030,30.028 42,0004,0006,0963.8,+07.9,086,0119,1652757329,29.773 40,0007,0010,0963.9,+07.9,087,0108,1652757629,29.82 40,0007,0010,0963.9,+07.9,087,0121,1652757929,29.917 42,0005,0007,0963.9,+07.9,087,0107,1652758230,30.192 45,0005,0007,0964.4,+08.0,087,0135,1652758529,29.886 42,0007,0010,0964.0,+08.2,087,0122,1652758829,29.951 42,0006,0008,0964.1,+08.2,087,0106,1652759129,29.944 42,0005,0007,0964.1,+08.2,087,0119,1652759429,29.871 42,0007,0010,0964.1,+08.4,087,0104,1652759729,29.929 40,0006,0008,0964.1,+08.7,087,0127,1652760029,29.864 37,0004,0006,0964.1,+09.0,087,0115,1652760329,29.876 37,0005,0007,0964.2,+09.4,088,0131,1652760629,29.913 37,0005,0007,0964.3,+09.7,087,0101,1652760929,29.911 37,0005,0007,0964.1,+10.1,086,0134,1652761229,29.835 37,0005,0007,0964.4,+10.7,083,0131,1652761529,29.995 37,0005,0007,0964.4,+11.0,084,0128,1652761829,29.986 37,0006,0008,0964.5,+11.7,080,0108,1652762129,29.974 35,0005,0007,0964.4,+12.3,080,0118,1652762430,30.035 40,0005,0007,0964.3,+12.7,080,0118,1652762729,29.971 40,0004,0006,0964.1,+13.3,078,0121,1652763030,30.024 37,0006,0008,0964.1,+14.1,074,0117,1652763330,30.034 30,0006,0008,0964.4,+14.6,077,0107,1652763630,30.279 35,0004,0006,0964.4,+15.1,074,0103,1652763930,30.05 33,0008,0011,0964.5,+15.7,074,0109,1652764230,30.241 40,0004,0006,0964.2,+16.2,071,0103,1652764529,29.934 37,0007,0010,0964.3,+16.8,070,0105,1652764829,29.971 40,0005,0007,0964.5,+17.3,066,0110,1652765130,30.069 40,0005,0007,0964.2,+17.7,060,0130,1652765430,30.064 40,0006,0008,0964.3,+18.0,065,0124,1652765730,30.064 40,0004,0006,0964.0,+18.4,063,0111,1652766030,30.044 40,0006,0008,0964.3,+19.0,058,0108,1652766330,30.067 40,0010,0013,0964.0,+19.5,055,0109,1652766630,30.043 40,0007,0010,0964.1,+19.7,055,0099,1652766930,30.107 33,0004,0006,0964.0,+20.2,054,0108,1652767230,30.084 35,0010,0013,0964.3,+20.8,055,0113,1652767530,30.087 33,0006,0008,0964.2,+20.8,052,0122,1652767829,29.998 33,0004,0006,0964.2,+21.2,052,0122,1652768130,30.012 33,0006,0008,0963.8,+21.6,049,0108,1652768430,30.001 33,0004,0006,0964.0,+21.8,049,0133,1652768730,30.142 35,0008,0011,0963.7,+22.1,052,0118,1652769030,30.131 37,0007,0010,0963.9,+22.5,048,0121,1652769330,30.199 37,0006,0008,0963.6,+22.7,047,0126,1652769630,30.119 37,0007,0010,0963.9,+22.9,049,0126,1652769930,30.18 37,0007,0010,0963.8,+23.1,048,0109,1652770230,30.16 35,0010,0013,0963.6,+23.5,045,0115,1652770530,30.176 37,0009,0012,0963.9,+23.8,045,0118,1652770830,30.112 37,0006,0008,0963.7,+24.5,041,0125,1652771130,30.121 37,0004,0006,0963.7,+24.8,038,0110,1652771430,30.071 37,0004,0006,0963.4,+25.0,041,0105,1652771730,30.068 37,0005,0007,0963.3,+25.7,037,0111,1652772030,30.132 35,0003,0005,0963.3,+25.6,033,0113,1652772330,30.207 37,0004,0006,0963.6,+25.8,035,0123,1652772630,30.221 37,0007,0010,0963.5,+26.1,035,0113,1652772930,30.2 40,0005,0007,0963.2,+26.2,035,0106,1652773230,30.202 40,0007,0010,0963.2,+26.6,033,0116,1652773530,30.246 40,0005,0007,0963.5,+26.8,035,0105,1652773830,30.247 40,0005,0007,0963.2,+26.6,032,0125,1652774130,30.221 37,0005,0007,0963.4,+26.5,032,0119,1652774430,30.176 37,0003,0005,0963.4,+26.9,031,0116,1652774730,30.202 37,0006,0008,0963.4,+27.1,028,0147,1652775030,30.142 42,0009,0012,0963.2,+27.5,029,0117,1652775330,30.13 42,0004,0006,0963.3,+27.4,030,0109,1652775630,30.168 42,0004,0006,0963.3,+27.6,028,0106,1652775930,30.27 35,0004,0006,0963.0,+27.4,029,0114,1652776230,30.317 37,0007,0010,0963.2,+27.2,029,0131,1652776530,30.264 35,0004,0006,0963.0,+27.1,028,0102,1652776830,30.247 40,0004,0006,0963.3,+26.9,031,0119,1652777130,30.258 40,0004,0006,0962.9,+27.4,031,0108,1652777430,30.223 37,0005,0007,0963.2,+27.2,031,0116,1652777730,30.229 35,0003,0005,0963.2,+27.7,029,0120,1652778030,30.287 42,0003,0005,0963.2,+28.0,028,0103,1652778630,30.274 40,0003,0005,0963.0,+27.7,030,0123,1652778930,30.225 35,0004,0006,0962.8,+28.5,033,0119,1652781030,30.401 33,0003,0005,0962.7,+28.7,028,0107,1652781330,30.357 33,0002,0003,0962.6,+27.6,030,0101,1652781630,30.286 35,0005,0007,0962.3,+28.2,028,0114,1652782230,30.264 35,0003,0005,0962.5,+28.4,029,0117,1652782830,30.236 30,0004,0006,0962.3,+28.2,029,0095,1652783130,30.373 35,0003,0005,0962.5,+29.1,027,0107,1652783430,30.405 33,0003,0005,0962.2,+29.4,028,0104,1652783730,30.396 33,0004,0006,0962.2,+29.2,027,0111,1652784630,30.347 37,0005,0007,0962.2,+29.0,027,0120,1652784930,30.342 33,0004,0006,0962.4,+29.2,026,0113,1652785230,30.326 37,0008,0011,0962.5,+28.4,025,0105,1652785830,30.376 35,0005,0007,0962.1,+29.0,026,0126,1652786130,30.312 30,0003,0005,0962.0,+27.6,032,0110,1652786730,30.508 33,0005,0007,0961.8,+28.5,029,0114,1652787330,30.443 35,0006,0008,0961.9,+28.9,028,0123,1652787630,30.447 30,0003,0005,0961.8,+30.0,029,0111,1652788530,30.383 33,0004,0006,0961.4,+29.1,029,0118,1652789430,30.362 33,0003,0005,0961.4,+29.0,027,0106,1652790030,30.47 33,0004,0006,0961.4,+28.9,026,0113,1652790330,30.489 28,0003,0005,0961.5,+28.8,027,0102,1652790630,30.53 35,0003,0005,0961.5,+28.8,027,0101,1652790930,30.517 30,0003,0005,0961.1,+28.8,027,0122,1652791530,30.479 37,0003,0005,0960.9,+28.8,028,0082,1652792130,30.489 33,0006,0008,0960.7,+29.1,028,0116,1652792430,30.464 37,0004,0006,0960.9,+28.9,028,0129,1652793330,30.68 42,0003,0005,0960.9,+29.1,029,0114,1652793630,30.45 40,0003,0005,0960.4,+28.9,030,0139,1652794230,30.614 35,0003,0005,0960.4,+28.9,027,0122,1652794530,30.651 42,0003,0005,0959.9,+29.3,026,0107,1652796330,30.538 42,0005,0007,0960.0,+28.6,029,0124,1652796630,30.535 37,0004,0006,0960.1,+28.9,027,0096,1652796930,30.509 40,0004,0006,0960.2,+28.8,030,0110,1652797830,30.646 33,0002,0003,0959.8,+28.9,028,0093,1652799030,30.652 35,0003,0005,0959.9,+28.3,027,0126,1652799330,30.684 33,0003,0005,0959.5,+28.0,027,0113,1652799630,30.631 35,0004,0006,0959.6,+28.4,026,0118,1652799930,30.622 37,0003,0005,0959.3,+28.3,031,0112,1652801130,30.666 33,0004,0006,0959.4,+28.0,033,0113,1652802030,30.696 33,0003,0005,0959.3,+27.7,029,0120,1652802330,30.714 33,0008,0011,0959.3,+27.2,033,0110,1652803230,30.669 33,0015,0021,0959.2,+26.8,040,0112,1652803830,30.703 30,0012,0016,0959.3,+26.0,045,0098,1652804430,30.689 33,0013,0017,0959.4,+25.4,046,0117,1652804730,30.71 30,0010,0013,0959.5,+25.1,047,0123,1652805030,30.841 33,0011,0015,0959.3,+24.5,050,0109,1652805330,30.776 33,0007,0010,0959.5,+23.9,051,0110,1652805630,30.758 30,0004,0006,0959.5,+22.7,054,0100,1652806230,30.768 28,0005,0007,0959.5,+21.9,056,0121,1652806531,31.928 28,0005,0007,0959.6,+21.3,060,0119,1652806830,30.709 28,0004,0006,0959.8,+21.1,059,0137,1652807130,30.738 30,0003,0005,0959.6,+20.5,057,0114,1652807430,30.706 37,0005,0007,0959.5,+20.2,057,0119,1652807730,30.674 35,0005,0007,0959.8,+19.6,058,0107,1652808030,30.738 35,0004,0006,0959.5,+19.1,061,0127,1652808330,30.828 37,0004,0006,0959.5,+18.7,062,0114,1652808630,30.858 40,0007,0010,0959.8,+18.5,063,0109,1652808930,30.864 40,0003,0005,0959.9,+18.1,064,0116,1652809230,30.921 45,0007,0010,0959.9,+17.7,066,0095,1652809530,30.832 45,0004,0006,0959.7,+17.7,066,0128,1652809830,30.86 42,0005,0007,0959.6,+17.4,067,0124,1652810131,31.152 40,0005,0007,0959.3,+17.1,068,0098,1652810430,30.831 42,0005,0007,0959.5,+17.0,068,0123,1652810730,30.752 40,0005,0007,0959.4,+16.7,069,0100,1652811030,30.782 42,0004,0006,0959.7,+16.4,070,0124,1652811330,30.749 45,0005,0007,0959.8,+16.2,070,0121,1652811630,30.727 42,0004,0006,0959.4,+16.3,070,0098,1652811930,30.898 45,0006,0008,0959.7,+16.0,072,0116,1652812231,31.955 42,0004,0006,0959.5,+15.7,072,0127,1652812530,30.844 45,0005,0007,0959.7,+15.8,072,0137,1652812830,30.905 42,0005,0007,0959.6,+15.5,074,0118,1652813130,30.877 40,0005,0007,0959.5,+15.4,074,0110,1652813430,30.808 40,0007,0010,0959.5,+15.3,073,0133,1652813730,30.888 42,0006,0008,0959.6,+15.4,073,0108,1652814030,30.888 42,0005,0007,0960.0,+15.2,075,0118,1652814330,30.858 45,0005,0007,0959.7,+15.4,073,0108,1652814631,31.836 42,0007,0010,0960.0,+15.1,074,0121,1652814930,30.843 42,0006,0008,0960.0,+15.1,075,0128,1652815230,30.768 37,0004,0006,0959.6,+14.9,074,0118,1652815530,30.948 45,0005,0007,0959.7,+14.7,075,0106,1652815830,30.962 42,0008,0011,0959.7,+14.9,074,0094,1652816130,30.895 45,0004,0006,0959.3,+14.8,075,0115,1652816430,30.949 47,0005,0007,0959.4,+14.8,074,0103,1652816730,30.912 45,0007,0010,0959.5,+14.6,075,0127,1652817030,30.883 45,0006,0008,0959.5,+14.2,077,0115,1652817330,30.92 37,0004,0006,0959.4,+14.1,077,0137,1652817630,30.944 42,0006,0008,0959.4,+14.1,076,0131,1652817930,30.883 42,0006,0008,0959.2,+13.9,077,0109,1652818230,30.902 42,0005,0007,0959.2,+13.7,078,0132,1652818530,30.909 42,0005,0007,0959.2,+13.8,078,0112,1652818830,30.883 42,0005,0007,0959.1,+13.8,077,0118,1652819130,30.982 45,0005,0007,0959.0,+13.6,078,0111,1652819431,31.026 42,0007,0010,0958.9,+13.8,078,0141,1652819731,31.076 42,0006,0008,0958.8,+13.5,079,0122,1652820030,30.958 42,0005,0007,0958.9,+13.5,078,0147,1652820330,30.969 42,0005,0007,0959.0,+13.4,080,0113,1652820631,31.019 45,0006,0008,0959.3,+13.3,079,0112,1652820931,31.006 45,0007,0010,0959.8,+14.6,073,0114,1652821230,30.974 99,0005,0007,0959.9,+16.5,065,0125,1652821530,30.967 42,0006,0008,0960.0,+17.4,062,0127,1652821830,30.934 30,0006,0008,0960.4,+18.0,062,0108,1652822130,30.956 37,0007,0010,0960.4,+18.4,061,0121,1652822430,30.954 37,0010,0013,0960.9,+18.5,061,0123,1652822730,30.972 37,0006,0008,0961.2,+18.6,060,0114,1652823031,31.048 37,0009,0012,0961.2,+18.6,060,0105,1652823331,31.015 37,0007,0010,0961.4,+18.6,061,0103,1652823631,31.021 42,0006,0008,0961.5,+18.7,060,0093,1652823931,31.018 37,0006,0008,0961.7,+18.6,062,0112,1652824231,31.072 37,0007,0010,0961.3,+18.3,065,0113,1652824530,30.995 35,0007,0010,0961.5,+17.9,068,0123,1652824831,31.045 28,0007,0010,0961.4,+17.2,074,0127,1652825130,30.968 28,0007,0010,0961.7,+16.8,079,0112,1652825431,31.031 28,0006,0008,0961.7,+16.5,081,0122,1652825730,30.964 28,0006,0008,0962.0,+16.4,081,0113,1652826031,31.008 28,0009,0012,0962.1,+16.1,084,0120,1652826331,31.099 99,0007,0010,0962.3,+16.1,084,0141,1652826631,31.172 25,0008,0011,0962.5,+16.1,084,0122,1652826931,31.14 99,0011,0015,0962.5,+16.1,083,0136,1652827231,31.101 25,0008,0011,0962.7,+16.1,084,0118,1652827531,31.122 21,0007,0010,0962.6,+16.0,084,0119,1652827831,31.073 25,0007,0010,0962.7,+16.3,081,0113,1652828131,31.057 23,0008,0011,0962.7,+16.1,082,0098,1652828431,31.05 23,0009,0012,0962.9,+16.0,084,0139,1652828731,31.09 23,0006,0008,0963.0,+15.8,085,0122,1652829031,31.03 99,0005,0007,0962.9,+15.9,084,0111,1652829331,31.075 21,0007,0010,0962.6,+15.7,087,0108,1652829631,31.011 18,0006,0008,0962.7,+15.7,083,0118,1652829931,31.151 21,0007,0010,0962.7,+15.7,087,0135,1652830231,31.17 25,0005,0007,0962.3,+15.6,087,0108,1652830531,31.209 28,0007,0010,0962.3,+15.4,087,0144,1652830831,31.214 28,0015,0021,0962.2,+15.5,087,0140,1652831131,31.141 28,0007,0010,0962.0,+15.3,087,0122,1652831431,31.122 25,0006,0008,0962.1,+15.1,088,0128,1652831731,31.112 28,0006,0008,0961.4,+15.0,088,0150,1652832031,31.154 23,0007,0010,0961.5,+15.1,088,0118,1652832331,31.113 99,0009,0012,0961.2,+15.1,087,0142,1652832631,31.161 25,0007,0010,0961.0,+15.1,088,0137,1652832931,31.144 23,0009,0012,0960.5,+15.0,087,0131,1652833231,31.14 23,0008,0011,0960.9,+15.0,087,0149,1652833531,31.221 21,0005,0007,0960.8,+15.1,088,0141,1652833831,31.219 33,0007,0010,0960.9,+15.1,088,0154,1652834131,31.205 30,0007,0010,0960.7,+15.1,087,0132,1652834431,31.334 30,0006,0008,0960.6,+14.9,088,0126,1652834731,31.21 23,0006,0008,0960.7,+14.8,088,0121,1652835031,31.248 21,0005,0007,0960.5,+14.7,087,0151,1652835331,31.195 23,0007,0010,0960.3,+14.9,086,0123,1652835631,31.225 21,0007,0010,0960.1,+14.7,087,0133,1652835931,31.166 18,0005,0007,0960.2,+14.5,087,0133,1652836231,31.158 21,0007,0010,0960.2,+14.5,087,0150,1652836531,31.164 28,0005,0007,0959.9,+14.3,088,0127,1652836831,31.203 30,0006,0008,0959.8,+14.0,088,0124,1652837131,31.243 28,0006,0008,0959.8,+13.9,087,0133,1652837431,31.291 21,0005,0007,0960.1,+13.7,088,0133,1652837731,31.275 99,0005,0007,0959.9,+13.7,087,0125,1652838031,31.273 23,0006,0008,0959.8,+13.6,087,0118,1652838331,31.264 28,0005,0007,0959.8,+13.5,089,0128,1652838631,31.247 23,0006,0008,0959.8,+13.5,089,0108,1652838931,31.264 28,0005,0007,0960.0,+13.6,089,0098,1652839231,31.285 28,0005,0007,0959.8,+13.5,088,0121,1652839531,31.288 28,0004,0006,0959.9,+13.2,088,0127,1652839831,31.224 30,0005,0007,0959.9,+13.2,088,0103,1652840131,31.22 25,0004,0006,0959.6,+13.1,088,0107,1652840431,31.204 28,0005,0007,0959.9,+12.9,088,0122,1652840731,31.372 28,0006,0008,0959.5,+12.8,088,0140,1652841031,31.412 21,0004,0006,0959.8,+12.5,088,0125,1652841331,31.351 23,0004,0006,0959.7,+12.4,088,0129,1652841631,31.409 18,0006,0008,0959.7,+12.4,088,0121,1652841931,31.397 21,0006,0008,0959.7,+12.3,089,0103,1652842231,31.391 23,0004,0006,0959.9,+12.6,090,0112,1652842531,31.377 25,0006,0008,0959.7,+12.4,089,0116,1652842831,31.326 21,0004,0006,0959.8,+12.3,089,0136,1652843131,31.326 23,0003,0005,0959.8,+12.1,088,0112,1652843431,31.375 23,0004,0006,0959.8,+12.0,089,0121,1652843731,31.364 23,0004,0006,0960.0,+11.9,089,0104,1652844031,31.288 23,0004,0006,0960.0,+12.0,089,0096,1652844331,31.446 21,0004,0006,0960.0,+12.1,089,0110,1652844631,31.445 28,0004,0006,0959.8,+12.1,088,0112,1652844931,31.48 25,0005,0007,0960.1,+12.3,090,0114,1652845231,31.438 28,0004,0006,0959.9,+12.5,089,0111,1652845531,31.472 30,0004,0006,0960.0,+12.8,090,0105,1652845831,31.46 28,0004,0006,0960.1,+12.9,090,0118,1652846131,31.395 28,0004,0006,0960.3,+13.2,090,0131,1652846431,31.384 21,0004,0006,0960.5,+13.3,090,0104,1652846731,31.395 23,0004,0006,0960.5,+13.2,090,0136,1652847031,31.382 25,0003,0005,0960.4,+13.3,090,0104,1652847331,31.435 23,0004,0006,0960.5,+13.6,089,0113,1652847931,31.52 28,0003,0005,0960.7,+13.7,088,0109,1652848231,31.497 25,0004,0006,0960.6,+13.8,088,0104,1652848531,31.55 23,0004,0006,0960.5,+13.8,088,0098,1652848831,31.519 23,0004,0006,0960.8,+14.1,089,0107,1652849131,31.486 23,0004,0006,0960.7,+14.1,088,0127,1652849431,31.486 25,0004,0006,0960.5,+14.1,089,0118,1652849731,31.529 28,0004,0006,0960.6,+14.2,088,0118,1652850031,31.482 30,0004,0006,0960.6,+14.2,087,0104,1652850331,31.474 30,0003,0005,0960.8,+14.3,088,0110,1652850631,31.474 23,0004,0006,0960.7,+14.4,089,0113,1652850931,31.51 25,0004,0006,0960.7,+14.5,088,0125,1652851231,31.437 28,0003,0005,0960.5,+14.6,089,0119,1652851531,31.582 30,0004,0006,0960.5,+14.7,088,0119,1652851831,31.579 28,0004,0006,0960.6,+14.7,088,0086,1652852131,31.565 23,0003,0005,0960.8,+14.8,089,0119,1652852431,31.581 25,0003,0005,0960.8,+14.7,088,0111,1652852731,31.566 25,0004,0006,0960.8,+14.7,089,0114,1652853031,31.599 28,0005,0007,0960.9,+14.8,089,0112,1652853331,31.597 25,0004,0006,0960.9,+14.9,089,0095,1652853631,31.538 25,0003,0005,0961.1,+15.0,089,0110,1652853931,31.572 28,0004,0006,0961.1,+15.1,088,0112,1652854231,31.517 25,0005,0007,0961.2,+15.0,089,0101,1652854531,31.504 25,0004,0006,0961.1,+15.2,088,0118,1652854831,31.541 37,0005,0007,0961.0,+15.3,089,0122,1652855131,31.643 35,0005,0007,0961.3,+15.4,089,0118,1652855431,31.644 33,0005,0007,0961.3,+15.7,083,0122,1652855731,31.638 23,0006,0008,0961.4,+15.5,087,0096,1652856031,31.626 25,0004,0006,0961.0,+15.6,087,0115,1652856331,31.684 28,0008,0011,0961.2,+15.7,083,0126,1652856631,31.603 25,0006,0008,0961.3,+15.8,083,0123,1652856931,31.598 23,0006,0008,0961.3,+16.2,083,0113,1652857231,31.605 23,0006,0008,0961.5,+16.2,078,0115,1652857531,31.644 21,0007,0010,0961.1,+16.4,079,0097,1652857831,31.63 11,0006,0008,0961.3,+16.5,076,0123,1652858131,31.578 23,0007,0010,0961.4,+16.7,080,0115,1652858431,31.564 28,0004,0006,0961.2,+16.8,076,0100,1652858731,31.661 28,0005,0007,0961.5,+17.0,075,0103,1652859031,31.723 25,0008,0011,0961.6,+16.8,075,0122,1652859331,31.757 25,0005,0007,0961.6,+16.6,075,0119,1652859631,31.768 21,0005,0007,0961.2,+16.5,074,0122,1652859931,31.742 99,0006,0008,0961.6,+16.3,075,0121,1652860231,31.693 25,0005,0007,0961.8,+16.4,076,0105,1652860531,31.675 30,0008,0011,0961.7,+16.1,078,0116,1652860831,31.656 30,0004,0006,0962.0,+15.0,083,0127,1652861131,31.658 33,0001,0002,0962.4,+14.5,082,0120,1652861431,31.705 28,0002,0003,0962.4,+14.3,083,0111,1652861731,31.702 30,0001,0002,0962.6,+13.7,084,0134,1652862031,31.69 33,0002,0003,0963.0,+13.4,084,0118,1652862331,31.779 37,0002,0003,0963.3,+13.0,084,0147,1652862631,31.764 35,0001,0002,0963.5,+12.8,083,0132,1652862931,31.774 37,0001,0002,0963.3,+12.6,083,0147,1652863231,31.805 40,0002,0003,0963.6,+12.3,085,0127,1652863531,31.736 37,0001,0002,0963.5,+12.3,085,0117,1652863831,31.757 28,0003,0005,0963.8,+12.1,085,0113,1652864131,31.722 33,0001,0002,0963.6,+12.3,084,0122,1652864431,31.782 30,0002,0003,0963.7,+12.1,084,0140,1652864731,31.721 28,0001,0002,0963.8,+12.2,084,0140,1652865031,31.706 25,0005,0007,0964.5,+12.0,083,0129,1652865331,31.707 23,0002,0003,0964.1,+12.0,084,0140,1652865631,31.714 35,0002,0003,0964.5,+11.8,085,0108,1652865931,31.812 33,0002,0003,0964.6,+11.8,085,0113,1652866231,31.844 33,0003,0005,0964.3,+11.7,086,0111,1652866531,31.845 35,0004,0006,0964.5,+11.6,085,0106,1652866831,31.837 30,0003,0005,0964.7,+11.6,085,0121,1652867131,31.894 35,0002,0003,0964.5,+11.6,085,0111,1652867431,31.833 35,0003,0005,0964.4,+11.4,084,0118,1652867731,31.864 37,0004,0006,0964.5,+11.4,085,0135,1652868031,31.8 37,0004,0006,0964.6,+11.6,086,0121,1652868331,31.858 33,0002,0003,0964.5,+11.6,085,0107,1652868631,31.791 35,0001,0002,0964.9,+11.3,083,0130,1652868931,31.834 33,0002,0003,0965.0,+11.2,083,0133,1652869231,31.771 33,0002,0003,0965.2,+11.3,085,0131,1652869831,31.979 30,0001,0002,0965.1,+11.6,086,0128,1652870431,31.91 33,0001,0002,0965.0,+11.5,086,0131,1652870731,31.898 33,0001,0002,0965.1,+11.6,085,0124,1652871031,31.892 30,0002,0003,0965.1,+11.4,083,0152,1652871331,31.875 33,0002,0003,0965.4,+10.9,083,0119,1652871631,31.891 99,0001,0002,0965.6,+10.8,083,0112,1652871931,31.876 30,0001,0002,0965.5,+10.6,084,0121,1652872231,31.877 33,0001,0002,0965.6,+10.3,082,0116,1652872531,31.903 35,0002,0003,0965.7,+10.1,084,0131,1652873132,32.002 33,0001,0002,0966.0,+10.0,084,0125,1652873432,32.008 30,0003,0005,0966.1,+09.9,083,0136,1652873732,32.039 33,0004,0006,0966.5,+09.8,083,0137,1652874032,32.037 25,0004,0006,0966.4,+09.8,083,0119,1652874331,31.954 30,0002,0003,0966.6,+09.7,084,0108,1652874931,31.957 30,0002,0003,0966.6,+09.7,083,0125,1652875231,31.945 33,0002,0003,0966.8,+09.6,082,0139,1652875531,31.959 30,0001,0002,0966.8,+09.7,085,0122,1652875831,31.95 30,0001,0002,0966.7,+09.7,086,0113,1652876131,31.945 30,0002,0003,0966.9,+09.8,085,0141,1652876431,31.92 28,0002,0003,0966.8,+09.9,085,0139,1652876732,32.018 30,0003,0005,0966.9,+10.3,087,0115,1652877932,32.062 28,0002,0003,0967.2,+10.3,085,0141,1652878232,32.065 25,0003,0005,0967.4,+10.3,086,0123,1652878532,32.061 28,0003,0005,0967.1,+10.4,087,0117,1652878832,32.048 30,0002,0003,0967.3,+10.2,085,0109,1652879132,32.032 28,0001,0002,0967.1,+10.4,083,0140,1652879432,32.035 30,0002,0003,0967.1,+10.4,085,0127,1652879732,32.073 30,0004,0006,0966.8,+10.3,082,0109,1652880032,32.012 30,0001,0002,0967.3,+10.2,083,0112,1652880332,32.126 28,0001,0002,0967.5,+09.8,083,0114,1652880632,32.165 21,0002,0003,0968.7,+09.1,084,0098,1652886633,33.406 16,0003,0005,0968.8,+09.3,083,0128,1652887532,32.256 16,0004,0006,0969.2,+09.2,084,0110,1652888732,32.247 16,0003,0005,0969.0,+09.1,084,0105,1652889032,32.238 16,0004,0006,0969.2,+09.1,084,0107,1652889332,32.233 11,0004,0006,0969.3,+09.2,083,0110,1652889632,32.211 99,0004,0006,0969.0,+09.2,083,0105,1652889932,32.219 18,0003,0005,0969.4,+09.0,084,0100,1652890232,32.218 23,0003,0005,0969.4,+09.2,086,0095,1652890832,32.258 35,0002,0003,0969.3,+09.1,084,0116,1652891132,32.319 40,0002,0003,0969.3,+09.2,084,0106,1652891432,32.414 40,0002,0003,0969.4,+09.3,085,0118,1652891732,32.419 33,0002,0003,0969.3,+09.4,085,0105,1652892032,32.469 33,0004,0006,0969.6,+09.4,085,0098,1652892332,32.433 33,0004,0006,0969.3,+09.2,084,0118,1652892632,32.632 40,0003,0005,0969.6,+09.2,086,0112,1652892932,32.561 37,0003,0005,0969.6,+09.2,085,0120,1652893232,32.385 42,0003,0005,0969.7,+09.2,085,0096,1652893532,32.433 21,0002,0003,0970.0,+09.2,085,0097,1652893832,32.368 23,0005,0007,0970.1,+09.1,085,0119,1652894132,32.368 21,0003,0005,0969.8,+08.8,085,0113,1652894432,32.371 13,0013,0017,0970.1,+08.7,085,0091,1652894732,32.492 18,0006,0008,0970.4,+08.3,084,0115,1652895032,32.547 21,0003,0005,0970.2,+08.0,085,0121,1652895332,32.532 30,0002,0003,0970.5,+07.7,085,0121,1652895632,32.466 30,0002,0003,0970.5,+07.3,085,0088,1652895932,32.472 28,0005,0007,0970.6,+07.2,085,0097,1652896232,32.508 40,0004,0006,0970.3,+06.9,085,0117,1652896532,32.511 40,0004,0006,0970.5,+06.8,085,0104,1652896832,32.68 37,0002,0003,0970.8,+06.7,086,0108,1652897132,32.453 42,0006,0008,0970.6,+06.5,086,0111,1652897432,32.487 40,0003,0005,0970.8,+06.5,086,0144,1652897732,32.44 40,0004,0006,0970.7,+06.9,088,0098,1652898032,32.414 23,0005,0007,0970.8,+07.0,088,0110,1652898332,32.575 99,0018,0024,0971.1,+07.0,089,0107,1652898632,32.575 23,0023,0031,0971.2,+06.8,088,0106,1652898932,32.581 40,0004,0006,0970.9,+06.4,087,0108,1652899232,32.561 40,0005,0007,0970.8,+06.2,087,0111,1652899532,32.621 40,0007,0010,0971.4,+06.0,086,0102,1652899832,32.621 33,0007,0010,0971.1,+05.7,086,0118,1652900132,32.608 35,0100,0134,0971.6,+05.7,086,0142,1652900432,32.603 33,0011,0015,0971.5,+05.4,086,0110,1652900732,32.585 40,0014,0018,0971.1,+05.2,086,0083,1652901032,32.523 40,0008,0011,0971.3,+05.2,086,0116,1652901332,32.508 40,0140,0188,0971.7,+05.3,087,0122,1652901632,32.57 30,0005,0007,0971.5,+05.2,087,0104,1652901932,32.621 30,0004,0006,0971.6,+05.0,086,0090,1652902232,32.658 30,0004,0006,0971.5,+05.0,087,0095,1652902532,32.708 30,0005,0007,0971.7,+04.8,086,0118,1652902832,32.721 30,0012,0016,0971.8,+04.6,086,0087,1652903132,32.719 30,0005,0007,0971.8,+04.4,086,0104,1652903432,32.699 28,0040,0054,0972.0,+04.5,086,0104,1652903732,32.64 30,0009,0012,0972.0,+04.5,086,0110,1652904032,32.65 30,0225,0303,0971.6,+04.4,087,0108,1652904332,32.648 25,0018,0024,0971.8,+04.4,087,0105,1652904632,32.626 23,0015,0021,0971.9,+04.3,087,0098,1652904932,32.676 23,0012,0016,0972.1,+04.3,087,0127,1652905232,32.67 23,0007,0010,0972.0,+04.0,086,0111,1652905532,32.774 99,0010,0013,0971.9,+04.1,087,0104,1652905832,32.782 21,0004,0006,0971.9,+04.0,087,0110,1652906132,32.82 35,0005,0007,0972.0,+04.1,087,0103,1652906432,32.814 35,0007,0010,0972.1,+04.0,087,0111,1652906732,32.807 33,0002,0003,0972.1,+04.1,088,0098,1652907032,32.814 40,0005,0007,0972.1,+04.2,088,0109,1652907332,32.807 42,0015,0021,0972.1,+03.9,087,0118,1652907632,32.796 40,0004,0006,0972.4,+03.7,086,0129,1652907932,32.758 23,0003,0005,0972.1,+03.6,087,0094,1652908232,32.744 25,0005,0007,0972.3,+03.4,087,0107,1652908532,32.798 18,0006,0008,0972.1,+03.4,087,0123,1652908832,32.721 25,0002,0003,0972.5,+03.4,087,0106,1652909132,32.873 21,0005,0007,0972.4,+03.5,087,0113,1652909432,32.935 25,0003,0005,0972.7,+03.1,086,0110,1652909732,32.93 33,0002,0003,0972.5,+03.0,087,0109,1652910032,32.875 35,0003,0005,0972.3,+02.9,087,0117,1652910332,32.914 35,0004,0006,0972.3,+02.8,086,0093,1652910632,32.911 35,0003,0005,0972.4,+02.9,087,0123,1652910932,32.908 35,0003,0005,0972.6,+03.0,087,0111,1652911232,32.914 35,0003,0005,0972.8,+02.9,087,0117,1652911532,32.903 35,0002,0003,0972.7,+03.0,087,0110,1652911832,32.903 33,0002,0003,0972.8,+02.8,087,0099,1652912132,32.849 30,0002,0003,0972.8,+03.0,087,0109,1652912432,32.888 30,0003,0005,0972.9,+02.8,087,0109,1652912732,32.93 33,0003,0005,0972.8,+02.8,087,0120,1652913032,32.98 35,0003,0005,0972.8,+02.9,087,0109,1652913333,33.037 35,0003,0005,0973.0,+02.8,087,0110,1652913633,33.017 35,0002,0003,0972.7,+02.7,087,0109,1652913932,32.969 35,0172,0230,0972.6,+02.6,087,0111,1652914233,33.029 33,0025,0034,0972.6,+02.4,086,0102,1652914532,32.96 25,0008,0011,0972.7,+02.5,087,0122,1652914833,33.006 25,0012,0016,0972.7,+02.5,087,0106,1652915132,32.957 25,0008,0011,0972.7,+02.4,086,0103,1652915432,32.945 35,0024,0032,0972.6,+02.4,087,0110,1652915733,33.001 33,0008,0011,0972.7,+02.1,086,0118,1652916032,32.931 33,0006,0008,0972.4,+02.0,086,0102,1652916333,33.046 37,0005,0007,0972.6,+02.1,087,0113,1652916633,33.138 40,0004,0006,0972.8,+02.1,086,0101,1652916933,33.084 37,0018,0024,0972.5,+02.2,087,0099,1652917233,33.125 23,0006,0008,0972.7,+02.3,087,0106,1652917533,33.059 25,0006,0008,0972.4,+02.3,087,0110,1652917833,33.077 21,0004,0006,0972.3,+02.3,087,0123,1652918133,33.128 30,0014,0018,0972.4,+02.1,087,0092,1652918433,33.114 33,0004,0006,0972.6,+02.1,086,0110,1652918733,33.12 30,0011,0015,0972.5,+02.0,087,0117,1652919033,33.124 28,0003,0005,0972.3,+01.9,086,0119,1652919333,33.062 28,0005,0007,0972.3,+02.4,087,0097,1652919633,33.11 25,0002,0003,0972.4,+02.2,087,0116,1652919933,33.148 30,0002,0003,0972.4,+02.1,087,0112,1652920233,33.206 30,0046,0063,0972.4,+02.0,087,0111,1652920533,33.259 30,0007,0010,0972.2,+01.8,086,0119,1652920833,33.19 13,0002,0003,0972.3,+01.8,086,0092,1652921133,33.183 21,0002,0003,0972.6,+01.8,086,0111,1652921433,33.166 18,0042,0057,0972.5,+01.9,087,0103,1652921733,33.182 18,0002,0003,0972.6,+01.7,087,0125,1652922033,33.164 21,0005,0007,0972.3,+01.6,086,0087,1652922333,33.165 18,0007,0010,0972.7,+01.7,086,0095,1652922633,33.182 23,0003,0005,0972.5,+01.5,086,0103,1652922933,33.217 23,0003,0005,0972.5,+01.5,086,0111,1652923233,33.174 21,0006,0008,0972.5,+01.4,086,0111,1652923533,33.259 18,0002,0003,0972.6,+01.5,087,0108,1652923833,33.295 18,0002,0003,0972.4,+01.9,087,0130,1652924133,33.315 16,0003,0005,0972.5,+01.6,087,0099,1652924433,33.298 35,0002,0003,0972.4,+01.6,087,0097,1652924733,33.363 35,0003,0005,0972.5,+01.5,087,0107,1652925033,33.291 35,0001,0002,0972.4,+01.3,087,0118,1652925333,33.299 35,0003,0005,0972.5,+01.2,086,0087,1652925633,33.293 35,0002,0003,0972.3,+01.2,086,0140,1652925933,33.274 35,0011,0015,0972.5,+01.3,087,0098,1652926233,33.329 23,0002,0003,0972.6,+01.2,086,0107,1652926533,33.287 23,0001,0002,0972.7,+01.0,086,0110,1652926833,33.331 23,0003,0005,0972.8,+01.0,086,0119,1652927133,33.421 40,0004,0006,0972.8,+01.1,086,0125,1652927433,33.409 37,0002,0003,0972.8,+01.0,086,0114,1652927733,33.429 37,0003,0005,0972.8,+01.0,086,0113,1652928033,33.468 28,0002,0003,0972.5,+00.8,086,0108,1652928333,33.463 33,0002,0003,0972.7,+00.9,086,0108,1652928633,33.403 35,0008,0011,0972.6,+00.8,086,0094,1652928933,33.421 35,0001,0002,0972.8,+00.7,086,0115,1652929233,33.453 35,0006,0008,0972.7,+01.0,087,0110,1652929533,33.403 35,0002,0003,0972.9,+00.7,086,0097,1652929833,33.44 33,0003,0005,0972.7,+01.0,086,0117,1652930133,33.379 33,0002,0003,0973.0,+01.1,087,0100,1652930433,33.452 35,0003,0005,0972.7,+01.1,087,0099,1652930733,33.54 35,0002,0003,0973.0,+01.2,087,0102,1652931333,33.528 35,0002,0003,0973.1,+01.2,087,0102,1652931633,33.518 35,0002,0003,0973.1,+01.3,087,0107,1652931933,33.581 37,0003,0005,0972.8,+01.4,087,0126,1652932233,33.506 37,0004,0006,0973.2,+01.6,087,0108,1652932533,33.561 33,0002,0003,0973.0,+01.9,088,0125,1652932833,33.552 40,0015,0021,0973.4,+02.5,088,0109,1652933133,33.515 42,0003,0005,0973.5,+02.8,088,0114,1652933433,33.507 40,0003,0005,0973.7,+03.1,089,0110,1652933733,33.492 40,0002,0003,0973.5,+03.4,089,0117,1652934033,33.533 37,0005,0007,0973.5,+04.0,089,0121,1652934333,33.632 37,0007,0010,0973.4,+04.7,090,0097,1652934633,33.682 28,0007,0010,0973.4,+05.0,089,0096,1652934933,33.618 28,0007,0010,0973.7,+05.3,088,0138,1652935233,33.685 28,0007,0010,0973.7,+06.0,088,0101,1652935533,33.605 40,0005,0007,0973.6,+06.6,086,0111,1652935833,33.624 40,0019,0026,0973.7,+06.9,084,0122,1652936133,33.613 37,0005,0007,0973.6,+07.6,083,0102,1652936433,33.637 42,0005,0007,0973.7,+08.0,082,0111,1652936733,33.593 37,0006,0008,0973.9,+08.5,080,0101,1652937033,33.564 37,0012,0016,0973.7,+08.6,078,0106,1652937333,33.627 18,0051,0069,0973.7,+09.5,079,0086,1652937633,33.563 18,0003,0005,0973.8,+09.5,074,0119,1652937933,33.725 13,0004,0006,0973.8,+09.8,076,0093,1652938233,33.708 09,0003,0005,0973.8,+10.3,080,0111,1652938533,33.721 06,0008,0011,0974.0,+10.7,075,0101,1652938833,33.75 06,0005,0007,0973.8,+11.0,076,0116,1652939133,33.707 04,0006,0008,0973.9,+11.5,072,0102,1652939433,33.699 11,0005,0007,0974.1,+11.8,073,0113,1652939733,33.675 06,0007,0010,0974.0,+12.0,072,0123,1652940033,33.723 04,0006,0008,0973.7,+12.8,073,0119,1652940333,33.73 09,0007,0010,0974.1,+12.5,072,0104,1652940633,33.681 06,0007,0010,0974.1,+12.9,068,0118,1652940933,33.662 23,0010,0013,0974.2,+13.7,070,0121,1652941233,33.7 23,0006,0008,0974.2,+13.8,068,0115,1652941533,33.739 23,0006,0008,0974.1,+13.9,070,0091,1652941833,33.815 13,0007,0010,0974.2,+14.5,065,0102,1652942133,33.775 18,0009,0012,0974.0,+14.9,065,0106,1652942433,33.806 18,0005,0007,0974.0,+14.7,057,0128,1652942733,33.847 23,0004,0006,0973.9,+15.3,062,0115,1652943033,33.826 21,0006,0008,0973.8,+15.0,067,0112,1652943333,33.808 25,0006,0008,0973.9,+15.4,062,0111,1652943633,33.801 23,0004,0006,0974.2,+15.5,059,0100,1652943933,33.728 28,0004,0006,0974.1,+16.2,055,0117,1652944233,33.724 28,0004,0006,0974.4,+16.3,049,0104,1652944833,33.755 30,0005,0007,0974.4,+16.5,046,0107,1652945433,33.916 30,0010,0013,0974.2,+16.2,046,0127,1652945733,33.906 28,0004,0006,0974.2,+16.5,049,0124,1652946033,33.847 28,0007,0010,0974.5,+16.4,047,0090,1652946333,33.881 30,0008,0011,0974.5,+16.7,048,0118,1652946633,33.824 30,0003,0005,0974.4,+17.1,045,0129,1652946933,33.836 30,0003,0005,0974.3,+17.2,044,0117,1652947233,33.829 30,0005,0007,0974.4,+17.5,046,0114,1652947533,33.815 28,0006,0008,0974.4,+17.8,044,0108,1652947833,33.816 25,0003,0005,0974.0,+18.0,043,0113,1652948734,34.957 28,0002,0003,0974.2,+18.6,045,0114,1652949033,33.961 30,0003,0005,0974.1,+17.8,036,0087,1652949333,33.958 25,0006,0008,0974.3,+18.4,041,0110,1652949633,33.914 25,0005,0007,0974.2,+18.5,043,0114,1652949933,33.955 25,0005,0007,0974.2,+18.6,042,0087,1652950233,33.888 23,0007,0010,0974.3,+18.5,039,0116,1652950533,33.891 28,0007,0010,0974.1,+18.8,040,0115,1652950833,33.871 23,0004,0006,0974.1,+18.7,041,0111,1652951433,33.909 25,0004,0006,0974.2,+18.6,039,0112,1652951733,33.85 25,0005,0007,0973.8,+19.0,040,0101,1652952033,33.903 21,0005,0007,0973.8,+18.2,042,0115,1652952333,33.999 35,0003,0005,0974.0,+19.0,046,0102,1652952633,33.987 28,0005,0007,0974.1,+18.7,038,0099,1652952933,33.974 25,0004,0006,0973.8,+18.5,040,0147,1652953233,33.967 30,0008,0011,0973.8,+19.6,044,0105,1652953533,33.999 35,0005,0007,0973.7,+19.3,043,0118,1652954133,33.987 30,0003,0005,0973.7,+19.9,039,0117,1652954433,33.931 35,0004,0006,0973.7,+19.8,034,0120,1652954733,33.923 30,0002,0003,0973.7,+19.9,040,0125,1652955333,33.963 25,0002,0003,0973.3,+19.9,039,0104,1652955633,33.894 30,0002,0003,0973.6,+20.4,042,0130,1652955933,33.979 30,0003,0005,0973.7,+20.4,032,0128,1652956234,34.044 40,0002,0003,0973.4,+20.5,035,0128,1652956834,34.077 42,0002,0003,0973.2,+20.5,035,0100,1652957435,35.051 33,0002,0003,0973.6,+20.0,034,0111,1652957734,34.059 28,0002,0003,0973.3,+20.1,032,0097,1652958334,34.031 33,0002,0003,0973.1,+20.5,033,0107,1652958633,33.981 28,0001,0002,0973.2,+20.9,035,0116,1652958933,33.974 33,0002,0003,0973.0,+20.9,036,0112,1652959233,33.966 30,0001,0002,0973.1,+20.3,033,0095,1652959534,34.095 35,0005,0007,0973.2,+21.2,038,0110,1652959834,34.093 23,0001,0002,0973.2,+21.0,030,0112,1652960134,34.127 30,0003,0005,0972.9,+20.4,033,0093,1652960434,34.136 30,0002,0003,0973.0,+20.9,032,0109,1652961034,34.101 35,0002,0003,0973.0,+20.8,037,0095,1652961334,34.041 30,0001,0002,0972.9,+21.2,032,0146,1652961634,34.024 37,0002,0003,0972.6,+21.0,035,0112,1652961934,34.021 42,0001,0002,0972.7,+20.9,035,0103,1652962234,34.069 40,0002,0003,0972.7,+20.8,031,0114,1652962534,34.062 40,0005,0007,0972.7,+21.1,030,0095,1652962834,34.049 45,0006,0008,0972.6,+21.2,035,0111,1652963134,34.153 47,0002,0003,0972.7,+21.0,036,0128,1652963434,34.192 45,0002,0003,0972.8,+21.4,035,0114,1652963734,34.128 42,0004,0006,0972.6,+21.4,028,0107,1652964034,34.193 40,0003,0005,0972.3,+21.3,033,0108,1652964334,34.165 42,0002,0003,0972.3,+20.9,033,0104,1652964634,34.17 33,0005,0007,0972.6,+21.4,035,0107,1652964934,34.109 35,0002,0003,0972.6,+20.6,032,0115,1652965234,34.11 33,0003,0005,0972.6,+21.3,031,0108,1652965534,34.091 40,0002,0003,0972.3,+19.7,034,0122,1652965834,34.079 40,0002,0003,0972.1,+20.0,033,0105,1652966134,34.092 40,0001,0002,0972.0,+19.7,032,0108,1652966434,34.11 37,0004,0006,0972.2,+20.1,035,0105,1652966734,34.2 37,0001,0002,0972.5,+20.2,036,0117,1652967034,34.255 40,0003,0005,0972.3,+20.1,035,0103,1652967334,34.265 37,0001,0002,0972.0,+21.2,037,0113,1652967934,34.233 42,0003,0005,0972.2,+20.5,030,0131,1652968234,34.169 45,0004,0006,0972.1,+20.3,032,0099,1652968534,34.22 45,0002,0003,0972.2,+20.7,033,0106,1652968834,34.218 45,0001,0002,0972.1,+21.2,037,0114,1652969134,34.206 45,0001,0002,0971.9,+21.3,037,0098,1652969434,34.196 45,0001,0002,0972.0,+20.5,031,0106,1652970035,35.169 45,0002,0003,0972.1,+20.9,031,0099,1652970334,34.28 42,0002,0003,0972.0,+21.0,033,0109,1652970634,34.26 35,0001,0002,0972.2,+20.8,031,0114,1652970934,34.263 42,0002,0003,0971.8,+21.1,033,0116,1652971234,34.293 40,0002,0003,0972.3,+20.4,032,0106,1652971834,34.231 42,0003,0005,0972.3,+20.0,031,0096,1652972134,34.219 42,0002,0003,0972.1,+19.7,032,0107,1652973334,34.231 45,0006,0008,0972.2,+19.7,032,0122,1652973634,34.232 42,0001,0002,0971.9,+20.0,032,0114,1652973934,34.316 42,0002,0003,0972.2,+19.4,036,0111,1652974234,34.374 37,0002,0003,0972.0,+19.6,034,0096,1652974534,34.295 42,0001,0002,0971.9,+19.8,037,0127,1652974834,34.353 42,0001,0002,0972.1,+19.5,036,0115,1652975134,34.33 40,0002,0003,0972.1,+19.5,032,0121,1652975434,34.279 40,0002,0003,0972.2,+19.4,034,0142,1652975734,34.325 42,0001,0002,0971.9,+19.5,034,0131,1652976034,34.319 35,0001,0002,0972.0,+19.5,037,0107,1652976334,34.307 40,0003,0005,0972.2,+19.0,035,0119,1652976634,34.296 35,0001,0002,0971.9,+18.7,038,0112,1652976934,34.258 40,0002,0003,0972.2,+18.6,038,0111,1652977234,34.291 45,0002,0003,0972.1,+18.8,036,0093,1652977534,34.336 45,0002,0003,0972.1,+18.4,037,0130,1652977834,34.413 47,0002,0003,0972.1,+18.1,043,0112,1652978134,34.391 45,0005,0007,0972.1,+17.5,053,0113,1652978434,34.417 45,0002,0003,0972.2,+17.8,037,0100,1652978734,34.394 42,0001,0002,0972.3,+16.4,052,0110,1652979034,34.378 42,0001,0002,0972.7,+13.8,064,0116,1652979934,34.317 40,0003,0005,0972.6,+12.9,065,0103,1652980534,34.273 40,0002,0003,0972.6,+12.5,064,0108,1652980834,34.255 40,0002,0003,0972.9,+12.0,065,0116,1652981434,34.407 42,0002,0003,0972.9,+11.7,065,0113,1652981734,34.422 42,0002,0003,0972.8,+11.3,066,0110,1652982034,34.471 42,0004,0006,0972.9,+10.7,068,0113,1652982334,34.439 42,0002,0003,0972.7,+10.4,070,0102,1652982634,34.45 45,0002,0003,0972.7,+10.4,070,0129,1652982934,34.382 42,0004,0006,0972.9,+10.0,072,0131,1652983234,34.431 42,0002,0003,0972.8,+09.8,072,0108,1652983534,34.367 42,0002,0003,0973.1,+09.5,073,0113,1652983834,34.416 42,0002,0003,0972.7,+09.5,075,0091,1652984134,34.592 40,0003,0005,0972.8,+09.7,075,0101,1652984434,34.396 42,0003,0005,0973.1,+09.4,079,0113,1652984734,34.456 45,0004,0006,0973.1,+09.0,076,0126,1652985035,35.546 42,0004,0006,0973.1,+09.1,077,0115,1652985334,34.716 45,0003,0005,0973.0,+08.9,079,0111,1652985634,34.536 45,0007,0010,0973.3,+09.3,076,0094,1652985934,34.542 45,0003,0005,0973.1,+08.9,076,0102,1652986234,34.49 45,0003,0005,0973.0,+08.7,078,0105,1652986534,34.523 42,0003,0005,0973.3,+08.7,078,0120,1652986834,34.468 47,0003,0005,0973.2,+08.6,080,0115,1652987134,34.491 45,0003,0005,0973.2,+08.2,080,0108,1652987434,34.501 42,0004,0006,0973.3,+08.8,077,0117,1652987734,34.492 42,0002,0003,0973.5,+08.7,077,0102,1652988034,34.494 47,0004,0006,0973.2,+08.4,078,0112,1652988334,34.583 49,0004,0006,0973.3,+08.0,080,0092,1652988934,34.612 45,0004,0006,0973.1,+07.5,079,0121,1652989235,35.606 42,0002,0003,0973.0,+07.3,080,0109,1652989534,34.611 42,0005,0007,0973.3,+07.2,080,0114,1652989834,34.591 42,0004,0006,0973.1,+06.9,083,0113,1652990134,34.593 45,0003,0005,0973.5,+07.2,081,0113,1652990434,34.539 42,0004,0006,0973.0,+06.8,081,0119,1652990734,34.593 42,0003,0005,0973.2,+07.2,081,0116,1652991034,34.586 45,0003,0005,0973.3,+06.9,081,0107,1652991334,34.538 45,0003,0005,0973.1,+06.6,081,0117,1652991634,34.563 45,0003,0005,0973.2,+06.5,081,0102,1652991934,34.652 47,0005,0007,0973.0,+06.3,082,0123,1652992234,34.66 47,0003,0005,0972.9,+06.3,084,0097,1652992534,34.641 49,0002,0003,0973.1,+06.0,083,0106,1652992834,34.701 49,0003,0005,0972.9,+05.9,083,0096,1652993134,34.703 47,0003,0005,0973.0,+05.9,083,0115,1652993434,34.632 47,0002,0003,0973.3,+05.7,084,0100,1652993734,34.677 49,0004,0006,0972.8,+05.9,084,0106,1652994034,34.68 47,0003,0005,0972.9,+05.8,084,0111,1652994334,34.663 47,0003,0005,0972.7,+05.6,083,0117,1652994634,34.66 49,0002,0003,0972.8,+05.6,084,0120,1652994934,34.623 49,0003,0005,0972.6,+05.5,083,0122,1652995234,34.611 47,0002,0003,0972.8,+05.4,083,0119,1652995534,34.765 45,0002,0003,0972.8,+05.6,084,0103,1652995834,34.743 45,0002,0003,0973.1,+05.4,084,0104,1652996134,34.757 99,0002,0003,0972.8,+05.5,084,0132,1652996434,34.778 47,0002,0003,0972.9,+05.3,084,0103,1652996734,34.792 42,0002,0003,0972.6,+05.2,083,0111,1652997034,34.78 49,0002,0003,0973.0,+05.3,085,0139,1652997334,34.768 47,0004,0006,0973.1,+05.3,084,0115,1652997634,34.778 47,0002,0003,0972.7,+05.2,084,0101,1652997934,34.716 49,0002,0003,0972.8,+05.2,083,0120,1652998234,34.715 45,0003,0005,0972.8,+05.1,084,0121,1652998534,34.755 47,0003,0005,0972.8,+04.9,084,0103,1652998834,34.756 47,0004,0006,0972.7,+04.8,084,0146,1652999134,34.785 49,0001,0002,0972.6,+04.8,084,0129,1652999434,34.862 49,0002,0003,0972.6,+04.8,085,0133,1652999734,34.841 42,0004,0006,0972.6,+04.8,084,0124,1653000034,34.833 49,0006,0008,0972.6,+04.6,084,0097,1653000334,34.882 47,0004,0006,0972.8,+04.8,085,0107,1653000634,34.831 47,0002,0003,0972.7,+04.8,084,0109,1653000934,34.878 49,0002,0003,0972.3,+04.7,085,0122,1653001234,34.818 47,0002,0003,0972.5,+04.9,083,0103,1653001534,34.863 49,0002,0003,0972.4,+04.6,084,0088,1653001834,34.794 49,0006,0008,0972.5,+04.5,084,0126,1653002134,34.855 47,0003,0005,0972.2,+04.6,084,0116,1653002434,34.853 47,0002,0003,0972.2,+04.6,084,0101,1653002734,34.914 47,0003,0005,0972.4,+04.4,084,0121,1653003034,34.935 47,0003,0005,0972.3,+04.5,084,0103,1653003334,34.977 42,0002,0003,0972.4,+04.3,084,0105,1653003634,34.976 47,0002,0003,0972.0,+04.1,084,0105,1653003934,34.927 47,0003,0005,0972.0,+04.2,084,0098,1653004234,34.91 49,0002,0003,0971.9,+04.2,084,0139,1653004534,34.966 47,0002,0003,0972.1,+04.2,085,0130,1653004834,34.96 47,0002,0003,0972.2,+04.2,085,0116,1653005134,34.911 47,0002,0003,0972.3,+04.1,084,0115,1653005434,34.898 47,0003,0005,0972.1,+04.0,084,0086,1653005734,34.924 47,0004,0006,0971.8,+03.8,085,0109,1653006034,34.939 47,0003,0005,0971.9,+03.7,085,0094,1653006334,34.981 47,0003,0005,0971.8,+03.8,085,0117,1653006635,35.081 47,0005,0007,0971.9,+03.8,085,0114,1653006935,35.09 47,0002,0003,0972.2,+03.9,085,0119,1653007235,35.023 45,0002,0003,0972.1,+03.8,084,0137,1653007535,35.073 45,0002,0003,0971.8,+03.7,084,0107,1653007835,35.063 45,0002,0003,0972.1,+03.7,085,0109,1653008134,34.99 47,0002,0003,0972.2,+03.6,085,0116,1653008435,35.019 47,0002,0003,0972.3,+03.7,085,0103,1653008735,35.043 47,0002,0003,0972.2,+03.7,085,0101,1653009034,34.978 42,0002,0003,0972.0,+03.8,085,0118,1653009335,35.007 42,0002,0003,0972.2,+03.8,085,0106,1653009635,35.043 42,0001,0002,0972.0,+03.5,085,0105,1653009935,35.131 47,0002,0003,0972.0,+03.5,085,0128,1653010235,35.121 47,0002,0003,0971.9,+03.4,085,0100,1653010535,35.157 99,0002,0003,0972.0,+03.4,085,0101,1653010835,35.165 49,0002,0003,0972.0,+03.5,086,0120,1653011135,35.298 47,0002,0003,0972.0,+03.5,085,0111,1653011435,35.111 47,0001,0002,0972.0,+03.5,085,0115,1653011735,35.337 47,0002,0003,0971.9,+03.5,085,0127,1653012035,35.096 45,0002,0003,0971.7,+03.3,085,0106,1653012335,35.142 42,0002,0003,0971.7,+03.2,085,0114,1653012635,35.122 45,0002,0003,0971.7,+03.3,085,0098,1653012935,35.135 45,0002,0003,0971.7,+03.3,085,0110,1653013235,35.072 42,0005,0007,0971.8,+03.3,086,0096,1653013535,35.223 45,0002,0003,0971.8,+03.3,086,0089,1653013835,35.411 42,0001,0002,0971.8,+03.4,086,0109,1653014135,35.4 42,0002,0003,0972.0,+03.4,086,0127,1653014435,35.22 45,0002,0003,0971.8,+03.4,086,0123,1653014735,35.251 47,0002,0003,0971.8,+03.3,086,0120,1653015035,35.197 45,0002,0003,0971.8,+03.3,086,0117,1653015335,35.189 47,0003,0005,0972.0,+03.2,086,0088,1653015635,35.253 42,0002,0003,0972.2,+03.3,086,0118,1653015935,35.234 45,0003,0005,0972.4,+03.3,086,0116,1653016235,35.186 45,0002,0003,0972.0,+03.4,086,0106,1653016535,35.184 45,0002,0003,0971.9,+03.4,086,0120,1653016835,35.23 45,0002,0003,0972.0,+03.5,086,0120,1653017135,35.266 45,0002,0003,0972.0,+03.5,086,0117,1653017435,35.323 45,0002,0003,0971.8,+03.5,086,0107,1653017735,35.358 42,0003,0005,0972.1,+03.6,086,0099,1653018035,35.355 45,0002,0003,0972.1,+03.9,086,0104,1653018335,35.351 45,0004,0006,0972.2,+04.0,086,0120,1653018635,35.348 42,0002,0003,0972.1,+04.2,087,0109,1653018935,35.272 42,0002,0003,0972.2,+04.6,086,0106,1653019235,35.291 45,0002,0003,0972.4,+04.9,087,0100,1653019535,35.276 45,0003,0005,0972.5,+05.3,087,0111,1653019835,35.318 42,0001,0002,0972.6,+05.6,086,0099,1653020135,35.314 47,0002,0003,0972.8,+06.0,086,0120,1653020435,35.315 45,0002,0003,0972.4,+06.5,085,0128,1653020735,35.365 47,0003,0005,0972.9,+07.4,083,0098,1653021035,35.451 45,0002,0003,0972.6,+07.9,081,0110,1653021335,35.449 45,0002,0003,0972.8,+08.4,082,0121,1653021635,35.399 45,0002,0003,0972.6,+09.0,080,0129,1653021935,35.378 47,0003,0005,0972.7,+09.6,079,0118,1653022235,35.567 42,0003,0005,0972.9,+10.2,080,0111,1653022535,35.352 45,0003,0005,0972.8,+10.7,079,0101,1653022835,35.367 42,0002,0003,0972.9,+11.6,071,0130,1653023135,35.399 42,0002,0003,0973.0,+12.0,065,0124,1653023435,35.396 40,0001,0002,0972.9,+12.6,066,0099,1653023735,35.342 45,0002,0003,0972.7,+13.4,059,0111,1653024035,35.365 42,0001,0002,0973.0,+13.8,062,0117,1653024335,35.457 42,0003,0005,0972.8,+14.5,057,0113,1653024635,35.484 42,0002,0003,0972.8,+15.0,062,0121,1653024935,35.51 42,0004,0006,0972.9,+15.2,057,0110,1653025235,35.475 40,0002,0003,0972.8,+15.9,054,0126,1653025535,35.51 42,0003,0005,0972.8,+16.2,058,0127,1653025835,35.501 42,0003,0005,0972.7,+16.2,052,0118,1653026135,35.439 42,0004,0006,0973.0,+16.8,056,0110,1653026435,35.488 40,0006,0008,0972.8,+17.0,051,0105,1653026735,35.438 42,0005,0007,0972.9,+17.4,050,0124,1653027035,35.484 42,0004,0006,0972.9,+18.1,051,0100,1653027335,35.419 45,0003,0005,0972.7,+18.7,049,0094,1653027635,35.452 45,0004,0006,0972.5,+19.1,049,0119,1653027935,35.508 42,0006,0008,0972.6,+19.4,047,0112,1653028235,35.604 42,0004,0006,0972.8,+19.2,046,0112,1653028535,35.561 37,0005,0007,0972.9,+19.6,049,0110,1653028835,35.548 42,0007,0010,0972.6,+20.2,048,0103,1653029135,35.591 42,0003,0005,0972.4,+20.5,044,0106,1653029435,35.493 40,0003,0005,0972.4,+21.1,042,0091,1653029735,35.508 42,0002,0003,0972.6,+21.6,041,0125,1653030035,35.489 45,0003,0005,0972.6,+21.2,038,0100,1653030335,35.484 45,0002,0003,0972.7,+21.8,033,0120,1653031235,35.453 99,0003,0005,0972.3,+22.4,037,0120,1653031535,35.577 42,0005,0007,0972.4,+21.9,036,0116,1653031835,35.596 42,0004,0006,0972.4,+22.8,035,0106,1653032435,35.621 40,0002,0003,0972.2,+23.4,030,0109,1653033035,35.583 42,0004,0006,0972.2,+23.3,030,0099,1653033635,35.578 99,0003,0005,0972.3,+22.6,028,0117,1653033935,35.573 45,0003,0005,0972.2,+22.9,033,0107,1653034235,35.55 99,0003,0005,0972.3,+23.7,031,0106,1653034535,35.549 40,0007,0010,0972.3,+23.5,030,0136,1653035137,37.036 33,0003,0005,0972.1,+24.4,029,0118,1653036036,36.003 40,0003,0005,0972.1,+24.6,028,0118,1653036635,35.624 42,0005,0007,0972.0,+23.9,028,0146,1653036935,35.629 40,0005,0007,0971.9,+24.4,025,0110,1653037235,35.624 37,0004,0006,0971.8,+24.2,024,0118,1653038135,35.585 40,0002,0003,0971.8,+24.6,022,0110,1653038435,35.572 40,0001,0002,0972.0,+24.9,020,0094,1653038735,35.699 40,0001,0002,0971.7,+25.1,021,0090,1653039092,32.069 37,0002,0003,0971.7,+25.4,020,0121,1653039391,31.984 99,0002,0003,0971.7,+25.7,021,0102,1653039691,31.961 40,0003,0005,0971.6,+25.6,021,0110,1653040291,31.935 37,0003,0005,0971.6,+25.2,020,0107,1653041191,31.921 40,0001,0002,0971.5,+25.1,023,0122,1653042091,31.925 40,0002,0003,0971.1,+26.2,019,0105,1653042392,32.011 40,0002,0003,0971.1,+25.9,019,0121,1653042692,32.031 37,0002,0003,0970.8,+26.6,017,0122,1653043891,31.989 42,0002,0003,0970.9,+26.3,025,0108,1653045391,31.982 40,0001,0002,0970.2,+26.5,025,0102,1653048092,32.055 42,0001,0002,0970.3,+26.3,023,0106,1653048392,32.047 42,0001,0002,0970.1,+26.2,025,0113,1653048692,32.096 45,0002,0003,0970.3,+25.9,024,0107,1653048992,32.005 42,0001,0002,0969.8,+26.1,025,0122,1653049292,32.014 40,0002,0003,0969.9,+26.8,027,0107,1653049592,32.123 40,0001,0002,0969.7,+26.8,021,0116,1653049892,32.137 37,0003,0005,0969.8,+27.1,022,0114,1653050192,32.132 47,0001,0002,0969.8,+26.4,023,0110,1653050492,32.141 42,0001,0002,0969.7,+26.4,021,0144,1653050641,1.547 45,0002,0003,0969.7,+26.3,021,0099,1653050941,1.56 42,0001,0002,0969.8,+26.8,021,0111,1653051241,1.507 42,0002,0003,0969.6,+26.4,018,0096,1653051541,1.504 40,0003,0005,0969.4,+26.2,024,0108,1653052441,1.492 42,0001,0002,0969.1,+26.2,021,0097,1653053041,1.496 42,0003,0005,0969.5,+26.7,021,0115,1653053341,1.585 45,0001,0002,0969.1,+26.4,022,0120,1653053641,1.592 42,0001,0002,0968.9,+25.7,026,0114,1653055142,2.275 42,0001,0002,0969.2,+25.4,023,0110,1653055441,1.571 42,0001,0002,0969.1,+25.8,022,0110,1653055741,1.734 45,0005,0007,0969.2,+25.8,022,0128,1653056041,1.527 42,0001,0002,0968.9,+26.1,023,0096,1653057841,1.629 45,0004,0006,0968.9,+25.6,025,0093,1653058741,1.822 45,0002,0003,0968.8,+25.8,024,0103,1653059041,1.582 42,0001,0002,0968.9,+25.3,028,0119,1653059641,1.58 47,0002,0003,0968.8,+25.4,026,0101,1653059941,1.602 45,0003,0005,0968.8,+25.3,026,0106,1653060241,1.612 47,0002,0003,0968.5,+25.3,026,0099,1653060541,1.736 42,0001,0002,0968.6,+25.0,028,0102,1653060841,1.732 45,0002,0003,0968.3,+25.0,029,0109,1653062341,1.663 45,0003,0005,0968.3,+23.6,041,0124,1653063241,1.633 47,0002,0003,0968.5,+23.6,043,0105,1653063541,1.616 42,0001,0002,0968.5,+22.5,047,0103,1653064441,1.745 42,0002,0003,0968.3,+20.3,056,0122,1653065341,1.738 42,0001,0002,0968.6,+18.8,057,0099,1653065941,1.709 42,0002,0003,0968.4,+18.0,061,0126,1653066241,1.702 47,0003,0005,0968.2,+15.6,063,0121,1653068041,1.811 45,0002,0003,0968.7,+15.1,066,0105,1653068341,1.805 47,0004,0006,0968.4,+14.7,066,0122,1653068941,1.791 45,0002,0003,0968.2,+14.5,067,0103,1653069241,1.795 99,0004,0006,0968.4,+14.2,069,0117,1653069541,1.779 45,0003,0005,0968.3,+13.5,071,0106,1653069841,1.941 47,0003,0005,0968.2,+13.3,070,0118,1653070141,1.756 42,0003,0005,0968.2,+13.5,072,0101,1653070441,1.745 42,0005,0007,0967.9,+13.1,073,0105,1653070741,1.724 42,0005,0007,0968.1,+12.7,074,0111,1653071041,1.773 47,0003,0005,0967.9,+12.6,073,0111,1653071641,1.854 45,0004,0006,0968.1,+12.4,073,0124,1653072241,1.872 45,0004,0006,0968.0,+12.3,073,0100,1653072541,1.858 45,0003,0005,0967.9,+12.3,075,0114,1653072841,1.841 47,0003,0005,0968.2,+12.1,076,0110,1653073441,1.826 99,0004,0006,0968.0,+11.5,076,0104,1653074341,1.824 45,0003,0005,0968.0,+11.5,076,0102,1653074941,1.997 47,0003,0005,0968.1,+11.6,074,0106,1653075542,2.005 47,0003,0005,0967.8,+11.4,075,0104,1653075841,1.938 45,0003,0005,0967.9,+11.1,076,0103,1653076141,1.97 47,0003,0005,0968.1,+10.9,077,0117,1653076441,1.932 47,0002,0003,0968.2,+10.6,077,0127,1653076741,1.904 47,0003,0005,0967.9,+10.2,078,0113,1653077041,1.921 45,0003,0005,0967.9,+10.1,079,0119,1653077341,1.96 47,0002,0003,0967.9,+10.1,078,0122,1653077641,1.932 47,0002,0003,0967.9,+10.1,078,0118,1653077941,1.889 47,0004,0006,0967.9,+10.1,077,0107,1653078241,1.996 45,0004,0006,0967.5,+09.9,078,0116,1653078542,2.075 47,0004,0006,0967.7,+09.6,079,0121,1653078842,2.018 45,0003,0005,0967.6,+09.8,078,0121,1653079142,2.01 42,0006,0008,0967.6,+09.4,080,0105,1653079442,2.012 47,0002,0003,0967.7,+09.3,080,0122,1653079742,2.018 45,0003,0005,0967.6,+09.2,080,0099,1653080042,2.006 45,0003,0005,0967.3,+09.3,080,0098,1653080341,1.981 45,0003,0005,0967.6,+09.2,081,0131,1653080641,1.984 47,0002,0003,0967.3,+09.1,080,0102,1653080941,1.978 47,0004,0006,0967.3,+09.2,079,0116,1653081241,1.971 49,0003,0005,0967.2,+09.1,079,0096,1653081542,2.018 45,0003,0005,0967.2,+08.9,080,0133,1653081843,3.065 47,0002,0003,0967.0,+08.6,081,0102,1653082142,2.238 99,0002,0003,0966.9,+08.5,081,0108,1653082442,2.153 42,0002,0003,0967.1,+08.4,080,0130,1653082742,2.105 47,0002,0003,0967.1,+08.3,081,0107,1653083042,2.071 47,0002,0003,0967.2,+08.2,081,0106,1653083342,2.126 45,0003,0005,0967.3,+08.0,081,0098,1653083642,2.072 45,0002,0003,0967.1,+07.7,081,0120,1653083942,2.128 47,0002,0003,0967.0,+07.7,082,0099,1653084242,2.226 45,0005,0007,0967.1,+07.6,082,0127,1653084542,2.071 99,0002,0003,0966.9,+07.4,083,0114,1653085143,3.096 47,0002,0003,0967.1,+07.2,083,0089,1653085442,2.16 49,0003,0005,0966.9,+07.3,083,0119,1653086042,2.259 47,0002,0003,0966.9,+07.3,082,0088,1653086342,2.194 49,0002,0003,0966.8,+07.0,083,0114,1653086642,2.178 47,0002,0003,0966.6,+06.9,082,0115,1653086942,2.168 45,0001,0002,0966.6,+06.9,082,0110,1653087242,2.228 47,0001,0002,0966.4,+06.9,082,0129,1653087542,2.214 45,0003,0005,0966.6,+06.8,082,0122,1653087842,2.196 45,0002,0003,0966.5,+07.0,082,0126,1653088142,2.197 47,0002,0003,0966.3,+07.2,081,0107,1653088442,2.131 47,0002,0003,0966.4,+06.9,082,0108,1653088742,2.178 47,0002,0003,0966.5,+06.7,082,0134,1653089042,2.228 47,0003,0005,0966.7,+06.7,083,0109,1653089342,2.271 47,0002,0003,0966.5,+06.6,083,0122,1653089642,2.272 47,0002,0003,0966.5,+06.6,083,0125,1653089942,2.261 47,0001,0002,0966.1,+06.4,083,0112,1653090242,2.267 47,0001,0002,0966.1,+06.4,083,0103,1653090542,2.247 42,0001,0002,0966.3,+06.5,083,0107,1653090842,2.29 47,0002,0003,0966.1,+06.4,085,0106,1653091142,2.305 47,0002,0003,0966.2,+06.3,084,0120,1653091442,2.243 45,0002,0003,0966.1,+06.2,084,0109,1653091742,2.271 47,0002,0003,0966.0,+06.2,084,0118,1653092042,2.214 47,0002,0003,0965.7,+06.1,084,0117,1653092342,2.21 45,0003,0005,0966.1,+06.4,083,0123,1653092642,2.33 47,0001,0002,0965.9,+06.4,084,0106,1653092942,2.376 47,0002,0003,0965.8,+06.6,084,0113,1653093242,2.413 47,0003,0005,0965.9,+06.6,083,0125,1653093542,2.353 47,0002,0003,0965.9,+06.4,084,0088,1653093842,2.345 47,0001,0002,0965.5,+06.4,083,0118,1653094142,2.339 47,0002,0003,0965.4,+06.3,083,0110,1653094442,2.346 45,0002,0003,0965.4,+06.4,084,0106,1653094742,2.347 47,0002,0003,0965.5,+06.3,084,0129,1653095042,2.365 47,0001,0002,0965.4,+06.3,084,0117,1653095342,2.318 47,0002,0003,0965.7,+06.2,084,0125,1653095642,2.307 45,0002,0003,0965.4,+06.3,084,0106,1653095942,2.355 47,0001,0002,0965.5,+06.2,084,0115,1653096242,2.364 45,0002,0003,0965.6,+06.1,084,0117,1653096542,2.505 47,0002,0003,0965.5,+06.1,085,0123,1653096842,2.483 47,0002,0003,0965.4,+06.0,085,0109,1653097142,2.434 47,0001,0002,0965.2,+06.0,085,0113,1653097442,2.466 47,0002,0003,0965.4,+06.0,085,0105,1653097742,2.417 45,0002,0003,0965.3,+06.1,085,0106,1653098042,2.44 47,0003,0005,0965.0,+06.2,085,0094,1653098342,2.422 42,0001,0002,0964.9,+06.3,085,0110,1653098642,2.442 47,0002,0003,0965.2,+06.1,086,0108,1653098942,2.4 45,0002,0003,0964.9,+06.1,085,0116,1653099242,2.455 47,0002,0003,0965.0,+05.9,086,0122,1653099542,2.445 47,0002,0003,0964.8,+05.8,086,0118,1653099842,2.5 47,0001,0002,0965.1,+05.9,086,0117,1653100142,2.526 47,0003,0005,0964.8,+05.8,086,0101,1653100445,5.446 47,0002,0003,0964.9,+05.7,086,0120,1653100742,2.58 45,0002,0003,0964.9,+05.6,086,0103,1653101042,2.534 47,0002,0003,0965.1,+05.8,086,0117,1653101342,2.528 47,0002,0003,0965.2,+05.7,086,0122,1653101642,2.519 49,0003,0005,0964.9,+05.6,086,0115,1653101942,2.512 49,0002,0003,0964.9,+05.8,087,0085,1653102242,2.491 47,0001,0002,0964.9,+05.5,086,0115,1653102542,2.475 47,0003,0005,0964.8,+05.7,086,0100,1653102842,2.538 49,0001,0002,0964.8,+05.7,087,0138,1653103142,2.538 47,0002,0003,0964.7,+05.8,086,0121,1653103442,2.591 47,0003,0005,0965.1,+05.9,087,0099,1653103742,2.621 42,0003,0005,0964.8,+06.2,087,0126,1653104042,2.662 47,0004,0006,0964.9,+06.2,086,0102,1653104342,2.62 49,0002,0003,0964.9,+06.1,086,0079,1653104642,2.649 52,0003,0005,0965.1,+06.2,087,0099,1653104942,2.627 49,0001,0002,0964.8,+06.5,087,0117,1653105242,2.598 49,0003,0005,0964.8,+06.7,087,0088,1653105542,2.571 52,0002,0003,0965.1,+07.1,087,0122,1653105842,2.629 49,0004,0006,0965.1,+07.6,086,0118,1653106142,2.626 47,0002,0003,0965.0,+07.9,086,0115,1653106443,3.61 52,0003,0005,0964.9,+08.4,085,0122,1653106742,2.56 47,0001,0002,0964.9,+09.1,082,0114,1653107042,2.607 45,0001,0002,0965.3,+11.8,078,0114,1653108542,2.662 47,0002,0003,0965.0,+12.4,077,0130,1653108842,2.669 45,0002,0003,0965.3,+13.7,074,0117,1653109442,2.614 47,0002,0003,0965.1,+14.6,071,0105,1653109742,2.637 45,0002,0003,0965.2,+15.2,064,0107,1653110042,2.616 45,0003,0005,0965.0,+16.4,068,0109,1653110642,2.663 45,0004,0006,0964.9,+17.8,060,0113,1653111842,2.721 42,0004,0006,0964.8,+18.7,054,0115,1653112442,2.711 42,0005,0007,0964.6,+19.5,053,0104,1653112742,2.8 42,0004,0006,0964.8,+19.6,050,0097,1653113042,2.693 42,0005,0007,0964.8,+20.0,051,0098,1653113342,2.71 45,0003,0005,0964.8,+20.6,051,0113,1653113642,2.679 42,0005,0007,0964.7,+20.7,050,0121,1653113942,2.695 45,0004,0006,0964.3,+21.1,052,0104,1653114242,2.731 42,0004,0006,0964.3,+21.5,050,0109,1653114542,2.817 42,0003,0005,0964.3,+21.6,049,0106,1653114842,2.817 45,0008,0011,0964.2,+21.8,051,0090,1653115142,2.811 45,0006,0008,0963.9,+22.9,046,0117,1653115742,2.802 45,0003,0005,0963.8,+22.8,045,0121,1653116042,2.799 42,0003,0005,0963.8,+23.6,042,0096,1653116642,2.765 45,0004,0006,0963.8,+24.0,039,0115,1653116942,2.756 42,0002,0003,0963.5,+25.1,038,0111,1653118142,2.911 42,0002,0003,0963.6,+25.2,033,0110,1653118442,2.925 45,0002,0003,0963.5,+26.0,034,0107,1653119042,2.894 42,0002,0003,0963.5,+25.8,031,0111,1653119342,2.934 47,0003,0005,0963.3,+26.3,032,0118,1653119642,2.92 42,0002,0003,0963.2,+26.3,030,0118,1653119942,2.868 45,0009,0012,0963.4,+26.5,025,0115,1653120242,2.903 45,0002,0003,0963.2,+26.4,030,0110,1653120842,2.899 47,0003,0005,0963.2,+26.8,027,0119,1653121142,2.844 45,0003,0005,0963.0,+26.9,024,0101,1653121442,2.898 47,0003,0005,0963.0,+27.3,025,0115,1653121743,3.052 42,0001,0002,0962.8,+27.2,025,0119,1653122042,2.979 47,0001,0002,0962.8,+27.3,025,0107,1653122342,2.981 47,0004,0006,0962.7,+27.6,024,0110,1653122642,2.988 47,0002,0003,0962.7,+27.6,027,0109,1653122945,5.78 45,0001,0002,0962.8,+27.7,025,0122,1653123242,2.998 47,0005,0007,0962.9,+28.4,022,0102,1653123543,3.004 47,0004,0006,0963.1,+28.0,022,0091,1653123842,2.927 47,0006,0008,0963.0,+27.4,022,0103,1653124142,2.98 45,0002,0003,0963.3,+27.9,025,0128,1653124442,2.937 45,0002,0003,0963.2,+28.4,022,0102,1653124742,2.964 47,0001,0002,0963.0,+28.5,024,0113,1653125042,2.976 47,0002,0003,0963.0,+28.2,021,0115,1653125343,3.104 45,0002,0003,0963.0,+28.4,020,0115,1653125643,3.054 40,0001,0002,0963.2,+28.7,017,0118,1653125943,3.04 45,0001,0002,0962.8,+28.5,020,0105,1653126243,3.08 45,0001,0002,0962.8,+29.2,018,0115,1653126543,3.059 42,0001,0002,0962.9,+28.7,019,0118,1653126843,3.057 45,0001,0002,0962.7,+28.5,017,0127,1653127143,3.045 47,0001,0002,0962.7,+28.9,017,0115,1653127443,3.032 47,0002,0003,0962.6,+29.1,023,0111,1653127742,2.985 47,0001,0002,0962.6,+28.8,019,0126,1653128042,2.989 47,0001,0002,0962.7,+28.8,013,0120,1653128343,3.013 42,0001,0002,0962.8,+28.7,016,0117,1653128643,3.091 47,0001,0002,0962.8,+29.0,015,0100,1653128943,3.166 45,0001,0002,0962.6,+28.9,016,0115,1653129243,3.114 45,0003,0005,0962.6,+28.7,018,0119,1653129543,3.109 42,0001,0002,0962.9,+29.3,019,0101,1653129843,3.136 45,0002,0003,0962.5,+29.1,011,0111,1653130143,3.132 42,0002,0003,0962.5,+29.2,021,0122,1653131343,3.096 45,0001,0002,0962.5,+28.9,016,0114,1653131643,3.099 45,0001,0002,0962.3,+28.9,016,0106,1653131943,3.084 40,0002,0003,0962.1,+28.9,019,0124,1653132243,3.136 47,0002,0003,0962.1,+29.4,015,0124,1653132543,3.181 47,0002,0003,0961.9,+29.2,021,0127,1653132843,3.163 47,0002,0003,0961.8,+29.3,020,0109,1653133143,3.145 45,0002,0003,0961.9,+29.1,014,0129,1653133443,3.192 45,0002,0003,0962.0,+29.3,020,0092,1653133743,3.182 45,0001,0002,0961.5,+29.5,018,0116,1653134043,3.138 45,0002,0003,0961.4,+29.5,016,0115,1653134345,5.953 47,0003,0005,0961.5,+29.8,014,0102,1653134643,3.172 37,0002,0003,0961.6,+29.3,015,0106,1653134943,3.107 40,0002,0003,0961.5,+29.5,017,0113,1653135243,3.101 47,0001,0002,0961.3,+29.3,017,0114,1653135843,3.195 45,0002,0003,0961.4,+29.8,025,0111,1653136143,3.218 45,0002,0003,0961.3,+29.5,020,0126,1653136443,3.28 45,0002,0003,0961.4,+29.0,021,0126,1653136743,3.19 47,0002,0003,0961.5,+29.0,023,0099,1653137043,3.191 45,0003,0005,0961.2,+29.0,022,0097,1653137343,3.205 45,0003,0005,0961.5,+29.4,028,0103,1653137643,3.201 99,0003,0005,0961.2,+29.7,027,0107,1653137943,3.184 45,0003,0005,0961.1,+28.9,025,0117,1653138243,3.219 45,0007,0010,0961.3,+29.5,027,0114,1653138543,3.221 47,0003,0005,0961.3,+29.1,023,0113,1653138843,3.199 45,0002,0003,0961.1,+29.1,027,0109,1653139143,3.205 42,0003,0005,0961.3,+28.7,025,0112,1653139443,3.213 47,0002,0003,0961.1,+28.8,027,0111,1653139743,3.301 99,0004,0006,0961.0,+29.3,024,0107,1653140043,3.338 47,0004,0006,0961.2,+28.5,028,0109,1653140343,3.402 45,0002,0003,0961.1,+28.5,027,0130,1653140943,3.305 45,0002,0003,0960.9,+28.7,023,0122,1653141243,3.312 42,0002,0003,0961.1,+28.6,025,0121,1653141543,3.304 42,0002,0003,0960.7,+28.4,026,0128,1653141843,3.268 49,0003,0005,0960.9,+28.5,029,0119,1653142143,3.27 49,0004,0006,0960.8,+28.4,025,0121,1653142443,3.267 45,0002,0003,0960.7,+28.3,028,0108,1653142743,3.203 47,0003,0005,0960.9,+28.9,029,0111,1653143043,3.312 45,0002,0003,0960.7,+28.4,026,0113,1653143343,3.385 37,0002,0003,0960.6,+28.2,026,0124,1653143643,3.391 45,0004,0006,0960.7,+27.9,026,0113,1653143945,5.902 47,0003,0005,0960.8,+28.4,030,0111,1653144243,3.355 47,0003,0005,0960.7,+28.3,026,0113,1653144543,3.299 49,0002,0003,0960.5,+28.2,032,0102,1653144843,3.367 40,0002,0003,0960.4,+28.1,028,0106,1653145144,4.334 42,0002,0003,0960.7,+28.3,030,0104,1653145443,3.286 45,0002,0003,0960.3,+28.0,029,0099,1653145743,3.336 47,0002,0003,0960.2,+28.0,027,0110,1653146043,3.263 45,0003,0005,0960.2,+27.6,029,0107,1653146343,3.314 45,0003,0005,0960.3,+27.3,030,0108,1653146943,3.461 42,0003,0005,0960.0,+27.5,033,0110,1653147243,3.458 40,0002,0003,0959.8,+27.5,035,0114,1653147543,3.43 45,0002,0003,0960.2,+27.4,031,0110,1653147843,3.437 45,0003,0005,0960.2,+27.3,030,0109,1653148143,3.44 45,0002,0003,0960.3,+27.3,031,0121,1653148443,3.421 45,0003,0005,0960.1,+27.0,030,0115,1653148743,3.401 45,0002,0003,0960.2,+26.6,034,0110,1653149343,3.325 42,0004,0006,0959.7,+26.3,036,0105,1653150243,3.343 45,0003,0005,0960.0,+25.3,047,0103,1653150543,3.508 45,0002,0003,0960.1,+24.9,045,0105,1653150843,3.494 42,0003,0005,0959.6,+22.8,054,0131,1653151743,3.388 47,0013,0017,0959.9,+20.3,059,0120,1653152943,3.352 47,0003,0005,0959.9,+19.3,060,0104,1653153543,3.319 47,0007,0010,0960.0,+19.3,057,0112,1653153843,3.387 47,0004,0006,0960.0,+18.8,060,0094,1653154143,3.551 47,0004,0006,0960.2,+18.6,060,0109,1653154443,3.532 47,0010,0013,0959.9,+18.0,062,0118,1653154743,3.521 47,0016,0022,0960.0,+17.7,063,0135,1653155043,3.51 47,0017,0023,0960.2,+17.4,064,0122,1653155343,3.493 47,0010,0013,0960.0,+17.3,065,0113,1653155643,3.504 45,0010,0013,0960.0,+17.1,065,0106,1653155943,3.485 45,0028,0038,0960.0,+16.6,067,0122,1653156243,3.473 49,0024,0032,0959.9,+16.5,068,0105,1653156543,3.464 49,0016,0022,0959.8,+16.1,069,0124,1653156843,3.465 49,0009,0012,0959.9,+16.1,069,0100,1653157143,3.448 49,0007,0010,0960.2,+15.9,069,0109,1653157443,3.504 47,0006,0008,0960.1,+15.6,071,0097,1653157743,3.606 47,0010,0013,0960.1,+15.6,071,0134,1653158043,3.584 49,0006,0008,0959.8,+15.3,072,0095,1653158343,3.571 47,0007,0010,0959.9,+15.6,070,0111,1653158943,3.532 45,0008,0011,0960.1,+15.3,072,0110,1653159243,3.571 47,0008,0011,0960.2,+15.2,072,0114,1653159543,3.552 47,0007,0010,0960.2,+15.5,072,0122,1653159843,3.509 45,0007,0010,0960.3,+14.9,072,0117,1653160143,3.534 47,0007,0010,0960.5,+14.7,073,0120,1653160443,3.524 47,0005,0007,0960.7,+14.4,074,0131,1653161343,3.666 45,0006,0008,0960.7,+14.2,075,0112,1653161643,3.61 47,0006,0008,0961.0,+14.1,075,0106,1653161943,3.591 47,0004,0006,0960.7,+13.9,075,0124,1653162244,4.643 45,0006,0008,0960.7,+14.0,074,0124,1653162543,3.625 47,0007,0010,0960.8,+14.0,075,0102,1653162843,3.562 49,0004,0006,0960.6,+14.0,074,0126,1653163143,3.612 52,0004,0006,0960.5,+13.7,076,0125,1653163444,4.595 49,0005,0007,0960.9,+13.7,076,0119,1653163743,3.549 49,0005,0007,0960.4,+13.6,077,0103,1653164043,3.579 49,0004,0006,0960.7,+13.6,076,0123,1653164343,3.537 52,0005,0007,0960.5,+13.5,077,0121,1653164643,3.577 47,0005,0007,0960.6,+13.6,078,0114,1653164943,3.722 49,0005,0007,0960.5,+13.7,078,0116,1653165543,3.669 47,0005,0007,0960.5,+13.9,076,0130,1653165843,3.648 47,0007,0010,0960.6,+13.9,077,0109,1653166143,3.69 47,0005,0007,0960.4,+14.1,077,0125,1653166443,3.671 47,0005,0007,0960.6,+14.0,078,0136,1653166743,3.622 47,0004,0006,0960.4,+14.0,078,0109,1653167043,3.635 49,0005,0007,0960.3,+14.0,078,0109,1653167346,6.305 49,0005,0007,0960.4,+14.1,079,0120,1653167646,6.536 49,0004,0006,0960.3,+14.2,080,0116,1653167943,3.67 47,0006,0008,0960.4,+14.2,078,0121,1653168243,3.661 47,0005,0007,0960.3,+14.2,079,0112,1653168543,3.741 47,0005,0007,0960.3,+14.5,078,0142,1653168843,3.73 47,0007,0010,0960.3,+14.5,078,0145,1653169143,3.79 45,0005,0007,0960.3,+14.4,079,0126,1653169443,3.78 49,0008,0011,0960.2,+14.5,080,0123,1653169743,3.76 47,0005,0007,0960.3,+14.5,080,0121,1653170044,4.777 45,0005,0007,0960.4,+14.6,080,0112,1653170343,3.697 45,0007,0010,0960.1,+14.8,079,0124,1653170643,3.695 45,0006,0008,0960.2,+14.8,081,0097,1653170943,3.683 45,0006,0008,0960.1,+14.8,080,0118,1653171243,3.739 45,0007,0010,0960.2,+14.7,081,0113,1653171543,3.68 45,0007,0010,0960.2,+14.9,081,0115,1653171843,3.717 49,0006,0008,0960.3,+15.0,080,0112,1653172143,3.871 47,0006,0008,0960.4,+14.9,081,0123,1653172446,6.363 47,0006,0008,0960.1,+15.1,079,0111,1653172743,3.789 49,0005,0007,0960.3,+15.2,080,0111,1653173043,3.783 47,0006,0008,0960.2,+15.3,080,0125,1653173343,3.776 47,0007,0010,0960.2,+15.3,080,0103,1653173643,3.823 45,0006,0008,0960.2,+15.2,080,0106,1653174243,3.808 47,0006,0008,0960.1,+14.9,081,0089,1653174543,3.737 47,0008,0011,0959.9,+14.9,080,0128,1653174843,3.734 49,0006,0008,0960.1,+14.8,080,0096,1653175143,3.738 47,0005,0007,0960.0,+14.8,081,0111,1653175443,3.806 49,0010,0013,0959.8,+14.6,081,0118,1653175743,3.935 49,0005,0007,0960.0,+14.4,082,0098,1653176043,3.928 47,0008,0011,0959.7,+14.5,082,0111,1653176343,3.856 47,0007,0010,0959.9,+14.7,081,0107,1653176643,3.848 49,0006,0008,0959.8,+14.7,081,0106,1653176943,3.842 47,0008,0011,0960.1,+15.2,079,0095,1653177543,3.891 49,0005,0007,0959.8,+15.2,079,0098,1653177843,3.836 47,0009,0012,0959.9,+15.1,081,0123,1653178143,3.868 49,0006,0008,0959.5,+15.3,079,0120,1653178443,3.853 49,0006,0008,0959.8,+15.0,080,0108,1653178744,4.851 45,0006,0008,0960.0,+15.1,079,0126,1653179043,3.896 49,0005,0007,0959.7,+15.2,079,0133,1653179343,3.939 47,0006,0008,0959.9,+15.1,079,0113,1653179643,3.934 47,0006,0008,0959.9,+14.6,081,0116,1653179943,3.997 47,0004,0006,0959.7,+14.5,080,0113,1653180243,3.983 47,0005,0007,0959.9,+14.4,081,0122,1653180543,3.894 47,0004,0006,0959.7,+14.3,081,0122,1653180843,3.904 47,0005,0007,0959.9,+14.4,080,0116,1653181143,3.909 47,0005,0007,0959.9,+14.4,081,0099,1653181443,3.892 47,0004,0006,0959.6,+14.3,081,0110,1653181743,3.953 45,0004,0006,0959.6,+14.4,080,0088,1653182043,3.869 47,0005,0007,0959.8,+14.4,080,0128,1653182343,3.935 45,0004,0006,0959.6,+14.2,080,0123,1653182643,3.922 45,0006,0008,0959.5,+14.1,080,0117,1653182944,4.077 42,0005,0007,0959.6,+13.9,081,0118,1653183244,4.009 47,0004,0006,0959.3,+13.6,082,0122,1653183545,5.061 45,0003,0005,0959.4,+13.5,082,0107,1653183843,3.983 47,0012,0016,0959.7,+13.5,082,0126,1653184144,4.03 47,0005,0007,0959.8,+13.2,082,0123,1653184444,4.033 47,0003,0005,0959.7,+13.2,082,0120,1653184743,3.972 49,0004,0006,0959.8,+12.9,083,0131,1653185344,4.009 47,0004,0006,0959.7,+12.8,083,0136,1653185643,3.943 47,0004,0006,0959.4,+12.8,083,0106,1653185943,3.989 47,0005,0007,0959.5,+12.7,083,0099,1653186244,4.05 45,0006,0008,0959.7,+12.5,083,0118,1653186544,4.118 45,0006,0008,0959.8,+12.5,083,0132,1653186844,4.126 47,0004,0006,0959.6,+12.1,084,0112,1653187144,4.111 45,0004,0006,0960.0,+12.2,084,0113,1653187444,4.062 47,0004,0006,0959.7,+12.1,083,0112,1653187744,4.107 45,0003,0005,0959.7,+11.9,083,0117,1653188044,4.04 47,0004,0006,0959.7,+11.9,084,0121,1653188344,4.091 47,0004,0006,0959.8,+11.9,082,0123,1653188644,4.077 47,0004,0006,0959.5,+11.6,083,0107,1653188944,4.036 47,0005,0007,0959.8,+11.8,082,0116,1653189244,4.07 45,0004,0006,0959.7,+12.0,082,0120,1653189544,4.057 45,0004,0006,0959.6,+11.9,082,0119,1653189844,4.063 47,0005,0007,0960.0,+11.8,083,0116,1653190444,4.199 47,0003,0005,0960.1,+11.8,083,0117,1653190744,4.15 47,0003,0005,0959.6,+12.1,082,0123,1653191044,4.132 47,0003,0005,0960.0,+12.2,082,0112,1653191344,4.122 47,0003,0005,0959.9,+12.6,081,0109,1653191944,4.172 47,0003,0005,0959.7,+13.8,077,0117,1653193144,4.091 47,0004,0006,0959.7,+14.1,076,0129,1653193444,4.144 47,0003,0005,0959.5,+14.5,076,0109,1653193744,4.256 47,0004,0006,0959.6,+15.0,076,0120,1653194044,4.222 47,0004,0006,0959.9,+15.5,075,0126,1653194344,4.275 45,0003,0005,0959.8,+16.4,071,0115,1653194644,4.216 45,0002,0003,0960.2,+17.4,061,0102,1653194944,4.341 45,0002,0003,0959.8,+17.8,057,0129,1653195244,4.287 45,0003,0005,0959.9,+18.1,052,0114,1653195544,4.224 45,0003,0005,0960.0,+17.7,060,0113,1653195844,4.209 45,0004,0006,0959.8,+17.8,063,0106,1653196144,4.21 47,0004,0006,0959.8,+19.1,060,0094,1653196444,4.265 47,0001,0002,0960.0,+18.8,065,0114,1653196744,4.231 47,0001,0002,0959.8,+18.8,066,0115,1653197044,4.538 45,0005,0007,0959.7,+19.1,064,0122,1653197344,4.323 45,0003,0005,0959.7,+19.0,066,0102,1653197644,4.295 45,0002,0003,0959.9,+20.0,061,0108,1653197944,4.323 42,0005,0007,0959.8,+20.1,057,0126,1653198244,4.361 45,0002,0003,0959.9,+20.3,056,0113,1653198544,4.347 47,0005,0007,0960.2,+20.2,049,0132,1653198844,4.254 47,0003,0005,0959.8,+20.2,049,0107,1653199144,4.283 47,0006,0008,0960.2,+20.5,046,0105,1653199444,4.33 49,0003,0005,0960.2,+21.2,040,0122,1653199744,4.315 49,0002,0003,0960.0,+21.9,045,0103,1653200044,4.3 45,0003,0005,0959.9,+22.6,041,0134,1653200344,4.259 45,0033,0045,0959.7,+23.0,039,0109,1653200644,4.355 45,0002,0003,0959.6,+23.2,036,0115,1653200944,4.382 45,0002,0003,0959.7,+22.3,040,0117,1653201244,4.365 47,0001,0002,0959.6,+23.0,040,0096,1653201544,4.401 45,0003,0005,0959.7,+22.5,040,0093,1653201844,4.36 47,0004,0006,0959.6,+22.3,039,0100,1653202144,4.408 47,0004,0006,0959.8,+21.8,038,0105,1653202444,4.393 49,0005,0007,0959.8,+21.4,040,0139,1653202744,4.333 40,0006,0008,0959.7,+21.2,038,0114,1653203044,4.311 45,0007,0010,0959.6,+21.1,041,0121,1653203344,4.306 45,0005,0007,0959.8,+21.3,038,0111,1653203644,4.283 49,0005,0007,0959.6,+22.1,038,0106,1653203944,4.315 47,0011,0015,0959.5,+22.2,035,0099,1653204244,4.347 49,0004,0006,0959.6,+22.1,037,0119,1653204544,4.489 49,0006,0008,0959.6,+21.7,037,0113,1653204844,4.441 47,0003,0005,0959.7,+21.3,038,0112,1653205144,4.471 52,0003,0005,0959.4,+21.4,037,0113,1653205444,4.392 47,0003,0005,0959.3,+21.2,036,0105,1653205744,4.452 49,0004,0006,0959.4,+21.2,037,0107,1653206044,4.396 49,0003,0005,0959.4,+21.5,039,0120,1653206344,4.438 49,0008,0011,0959.0,+22.1,044,0113,1653206644,4.387 45,0004,0006,0959.1,+22.8,036,0111,1653206944,4.428 47,0002,0003,0959.2,+22.3,038,0097,1653207244,4.419 49,0003,0005,0959.0,+22.2,037,0124,1653207544,4.332 49,0002,0003,0959.0,+22.1,037,0121,1653207844,4.388 49,0003,0005,0958.9,+22.2,035,0111,1653208144,4.543 47,0002,0003,0958.8,+22.0,035,0101,1653208444,4.492 49,0003,0005,0958.5,+22.1,033,0109,1653208744,4.509 47,0004,0006,0958.7,+21.9,037,0106,1653209044,4.456 45,0002,0003,0958.5,+22.3,039,0115,1653209344,4.491 47,0002,0003,0958.6,+22.1,035,0118,1653209644,4.517 49,0003,0005,0958.5,+22.2,036,0128,1653209944,4.454 47,0002,0003,0958.6,+22.4,036,0129,1653210244,4.476 47,0005,0007,0958.6,+22.3,034,0108,1653210544,4.475 52,0003,0005,0958.3,+22.5,038,0119,1653210844,4.465 45,0003,0005,0958.5,+23.1,034,0108,1653211144,4.419 47,0005,0007,0958.3,+24.1,037,0110,1653211444,4.509 52,0001,0002,0958.2,+24.3,034,0121,1653211744,4.547 49,0002,0003,0958.1,+23.9,031,0093,1653212045,5.572 47,0002,0003,0958.1,+24.4,030,0109,1653212344,4.592 49,0002,0003,0958.1,+24.7,032,0112,1653212644,4.542 47,0003,0005,0958.0,+24.4,029,0115,1653212944,4.582 47,0002,0003,0957.8,+24.9,034,0097,1653213244,4.52 42,0003,0005,0957.7,+25.0,031,0108,1653213544,4.501 47,0002,0003,0957.6,+25.5,032,0117,1653213844,4.497 47,0003,0005,0957.8,+25.0,030,0117,1653214144,4.539 47,0002,0003,0957.5,+25.3,033,0095,1653214444,4.538 45,0002,0003,0957.6,+25.9,033,0107,1653214744,4.542 42,0004,0006,0957.6,+25.2,029,0120,1653215044,4.584 47,0004,0006,0957.5,+25.7,034,0111,1653215344,4.605 47,0002,0003,0957.5,+25.6,030,0113,1653215644,4.669 49,0002,0003,0957.1,+25.9,030,0125,1653215944,4.667 47,0002,0003,0957.4,+26.0,029,0114,1653216244,4.606 42,0003,0005,0957.3,+26.4,028,0096,1653216544,4.58 40,0002,0003,0957.1,+26.1,030,0105,1653216844,4.573 37,0002,0003,0957.1,+26.3,031,0117,1653217144,4.624 42,0002,0003,0957.0,+26.2,031,0113,1653217444,4.625 37,0002,0003,0957.1,+27.0,032,0133,1653217744,4.604 35,0003,0005,0957.1,+26.3,029,0110,1653218044,4.534 37,0005,0007,0956.8,+25.9,033,0116,1653218344,4.59 45,0004,0006,0956.8,+25.9,030,0119,1653218644,4.646 37,0006,0008,0957.1,+26.7,033,0118,1653218944,4.667 47,0005,0007,0956.8,+26.1,032,0119,1653219545,5.718 45,0002,0003,0957.0,+25.8,030,0102,1653219844,4.739 45,0002,0003,0956.6,+26.4,030,0114,1653220144,4.704 40,0002,0003,0956.8,+26.9,029,0102,1653220444,4.617 42,0003,0005,0956.5,+26.0,030,0129,1653220744,4.686 45,0006,0008,0956.5,+26.3,029,0093,1653221344,4.602 35,0002,0003,0956.7,+26.5,026,0102,1653221944,4.589 42,0001,0002,0956.6,+26.5,029,0134,1653222244,4.688 42,0003,0005,0956.3,+26.2,031,0100,1653222844,4.85 47,0005,0007,0956.5,+26.8,028,0096,1653223144,4.812 45,0002,0003,0956.3,+26.8,031,0121,1653223444,4.716 40,0002,0003,0956.9,+25.3,029,0117,1653224044,4.747 37,0003,0005,0956.5,+25.9,033,0108,1653224344,4.683 33,0002,0003,0956.6,+25.6,027,0106,1653224944,4.735 45,0002,0003,0956.9,+26.1,031,0118,1653226144,4.795 45,0003,0005,0956.4,+24.6,031,0139,1653226744,4.811 40,0002,0003,0956.7,+24.6,033,0114,1653227044,4.75 35,0004,0006,0956.5,+25.1,030,0108,1653227344,4.756 40,0002,0003,0956.6,+25.6,031,0095,1653227644,4.721 45,0005,0007,0956.5,+25.1,032,0114,1653228544,4.717 45,0002,0003,0956.0,+25.3,032,0109,1653228844,4.685 47,0002,0003,0956.2,+24.9,031,0090,1653229144,4.76 40,0002,0003,0956.2,+24.9,033,0126,1653229444,4.711 45,0002,0003,0956.5,+24.8,035,0110,1653229744,4.818 42,0002,0003,0956.6,+24.8,034,0113,1653230044,4.833 47,0002,0003,0956.5,+25.0,035,0114,1653230344,4.869 42,0006,0008,0956.3,+25.0,033,0124,1653230644,4.867 45,0002,0003,0956.4,+24.9,034,0108,1653230944,4.859 37,0002,0003,0956.8,+24.5,036,0123,1653231544,4.761 45,0002,0003,0956.1,+24.2,034,0090,1653231845,5.848 40,0003,0005,0956.3,+24.1,034,0112,1653232144,4.762 45,0002,0003,0956.3,+24.2,035,0097,1653232444,4.757 40,0002,0003,0956.4,+24.3,035,0111,1653232744,4.738 42,0003,0005,0956.4,+23.8,036,0119,1653233044,4.817 42,0003,0005,0956.3,+23.9,035,0100,1653233344,4.954 45,0003,0005,0956.3,+23.2,035,0103,1653233644,4.891 45,0006,0008,0956.5,+22.8,038,0108,1653233944,4.943 47,0003,0005,0956.5,+22.7,036,0097,1653234244,4.914 47,0002,0003,0956.5,+22.4,038,0120,1653234544,4.843 45,0002,0003,0956.5,+22.4,037,0133,1653234844,4.912 45,0004,0006,0956.3,+22.0,041,0116,1653235144,4.908 47,0003,0005,0956.5,+22.1,041,0146,1653235444,4.855 45,0003,0005,0956.6,+22.1,040,0102,1653236044,4.884 45,0003,0005,0956.6,+21.8,040,0115,1653236344,4.819 47,0003,0005,0956.8,+21.8,040,0132,1653236644,4.888 47,0003,0005,0956.7,+22.1,040,0121,1653236944,4.94 42,0005,0007,0956.9,+21.8,041,0117,1653237544,4.902 37,0004,0006,0957.1,+21.6,040,0117,1653238144,4.897 45,0002,0003,0957.1,+21.4,040,0108,1653238444,4.914 42,0003,0005,0957.1,+20.8,039,0146,1653239344,4.882 45,0005,0007,0957.2,+20.7,037,0130,1653239645,5.01 45,0002,0003,0957.1,+20.7,036,0109,1653239944,4.914 42,0002,0003,0957.2,+20.3,040,0119,1653240244,4.96 42,0002,0003,0957.2,+20.3,038,0115,1653240545,5.056 42,0003,0005,0957.4,+19.9,043,0132,1653240845,5.006 42,0003,0005,0957.2,+19.1,044,0103,1653241145,5.074 42,0002,0003,0957.2,+18.9,043,0108,1653241445,5.015 45,0007,0010,0957.3,+18.2,046,0115,1653241745,5.082 42,0003,0005,0957.5,+17.7,048,0090,1653242044,4.965 45,0003,0005,0957.6,+16.7,053,0114,1653242345,5.018 45,0005,0007,0957.4,+16.5,054,0135,1653242645,5.022 45,0003,0005,0957.5,+16.0,055,0103,1653242944,4.925 42,0006,0008,0957.6,+15.9,056,0111,1653243244,4.991 47,0002,0003,0957.5,+15.6,056,0097,1653243544,4.934 42,0003,0005,0957.5,+15.1,059,0112,1653243845,5.091 42,0003,0005,0957.6,+15.5,058,0116,1653244145,5.125 42,0005,0007,0957.6,+15.1,062,0118,1653244445,5.145 40,0003,0005,0957.8,+15.1,062,0129,1653244745,5.115 42,0003,0005,0957.9,+15.0,064,0097,1653245045,5.116 42,0003,0005,0957.8,+15.2,063,0113,1653245345,5.034 45,0003,0005,0957.9,+15.3,060,0118,1653245645,5.022 45,0008,0011,0957.6,+14.8,064,0110,1653245945,5.054 45,0005,0007,0958.2,+15.1,060,0115,1653246244,4.993 45,0002,0003,0958.1,+14.7,065,0116,1653246545,5.045 45,0007,0010,0958.3,+14.7,065,0107,1653246845,5.007 45,0002,0003,0957.8,+14.5,065,0124,1653247144,4.981 45,0003,0005,0958.4,+14.3,066,0115,1653247445,5.023 47,0002,0003,0958.4,+14.3,069,0100,1653247745,5.106 42,0007,0010,0958.1,+14.2,068,0106,1653248045,5.101 42,0003,0005,0958.3,+14.0,068,0102,1653248345,5.114 45,0003,0005,0958.1,+14.2,065,0111,1653248645,5.104 47,0004,0006,0958.3,+14.2,068,0108,1653248946,6.236 45,0003,0005,0958.5,+14.1,067,0118,1653249245,5.068 45,0003,0005,0958.3,+13.6,071,0105,1653249545,5.076 45,0002,0003,0958.2,+13.5,070,0136,1653249845,5.125 45,0002,0003,0958.1,+13.5,071,0118,1653250145,5.09 45,0003,0005,0958.3,+13.4,070,0124,1653250445,5.088 45,0003,0005,0958.0,+13.5,067,0112,1653250745,5.091 45,0003,0005,0958.2,+13.1,071,0109,1653251045,5.138 45,0002,0003,0958.1,+13.0,071,0118,1653251345,5.375 42,0002,0003,0958.2,+12.9,073,0110,1653251645,5.167 42,0003,0005,0958.1,+12.7,072,0111,1653251945,5.4 45,0003,0005,0958.1,+12.6,073,0097,1653252245,5.4 47,0004,0006,0958.0,+12.8,070,0119,1653252545,5.206 47,0004,0006,0958.2,+12.4,072,0119,1653252845,5.194 45,0004,0006,0958.2,+12.0,074,0121,1653253145,5.181 45,0003,0005,0958.1,+11.7,075,0101,1653253445,5.178 45,0003,0005,0958.5,+11.8,073,0103,1653253745,5.126 45,0004,0006,0958.0,+11.7,074,0116,1653254045,5.168 45,0003,0005,0957.9,+11.3,077,0105,1653254345,5.167 45,0005,0007,0958.1,+11.2,077,0107,1653254645,5.164 47,0003,0005,0958.0,+11.0,077,0118,1653254945,5.306 45,0002,0003,0958.0,+11.0,077,0097,1653255245,5.306 45,0002,0003,0958.1,+10.8,077,0107,1653255545,5.249 40,0003,0005,0958.1,+10.7,078,0103,1653255845,5.279 99,0003,0005,0958.1,+10.4,079,0131,1653256145,5.274 42,0005,0007,0958.2,+10.3,079,0137,1653256445,5.26 49,0003,0005,0958.0,+10.2,079,0114,1653256745,5.219 45,0003,0005,0957.9,+10.0,079,0107,1653257045,5.274 47,0003,0005,0957.9,+10.0,080,0118,1653257345,5.241 47,0004,0006,0958.1,+10.1,079,0128,1653257645,5.248 45,0006,0008,0957.9,+10.1,079,0128,1653257945,5.218 45,0004,0006,0958.1,+09.9,080,0117,1653258245,5.305 45,0003,0005,0958.0,+09.6,081,0120,1653258545,5.388 42,0002,0003,0957.7,+09.6,081,0127,1653258845,5.329 45,0002,0003,0958.2,+09.6,082,0113,1653259145,5.385 47,0003,0005,0957.9,+09.6,081,0125,1653259445,5.308 42,0003,0005,0957.8,+09.7,081,0116,1653259745,5.356 42,0003,0005,0957.6,+09.6,082,0119,1653260045,5.354 42,0005,0007,0957.9,+09.6,082,0101,1653260345,5.361 40,0004,0006,0958.0,+09.5,082,0121,1653260645,5.488 42,0002,0003,0957.7,+09.6,082,0102,1653260945,5.276 45,0003,0005,0958.0,+09.5,082,0122,1653261245,5.33 45,0007,0010,0958.0,+09.5,082,0131,1653261545,5.278 42,0003,0005,0957.9,+09.4,083,0124,1653261845,5.376 47,0004,0006,0957.6,+09.3,083,0117,1653262145,5.468 45,0003,0005,0957.7,+09.2,083,0109,1653262445,5.412 47,0003,0005,0957.7,+09.2,083,0112,1653262745,5.451 45,0003,0005,0957.7,+09.0,083,0114,1653263045,5.439 45,0003,0005,0958.0,+09.0,083,0126,1653263345,5.456 45,0004,0006,0957.8,+09.1,084,0104,1653263645,5.388 45,0002,0003,0957.6,+09.2,084,0115,1653263945,5.45 42,0005,0007,0957.7,+09.1,084,0102,1653264245,5.417 42,0003,0005,0957.7,+09.1,084,0103,1653264545,5.471 45,0003,0005,0957.4,+08.9,084,0108,1653264845,5.346 45,0003,0005,0957.8,+09.0,084,0121,1653265145,5.411 45,0004,0006,0957.6,+09.0,085,0106,1653265445,5.455 45,0003,0005,0957.7,+09.0,084,0134,1653265745,5.548 45,0002,0003,0957.7,+09.0,084,0131,1653266045,5.489 45,0002,0003,0957.5,+09.1,085,0119,1653266345,5.532 45,0003,0005,0957.5,+09.1,085,0111,1653266645,5.465 45,0003,0005,0957.4,+09.1,085,0114,1653266945,5.517 45,0003,0005,0957.3,+09.0,084,0100,1653267245,5.515 99,0004,0006,0957.5,+08.9,085,0118,1653267545,5.452 47,0002,0003,0957.2,+09.0,084,0106,1653267845,5.497 45,0003,0005,0957.3,+08.8,084,0107,1653268145,5.44 45,0003,0005,0957.4,+08.8,084,0105,1653268445,5.428 45,0003,0005,0956.9,+08.7,085,0121,1653268745,5.442 45,0004,0006,0957.0,+08.6,085,0097,1653269045,5.544 42,0002,0003,0957.0,+08.7,086,0145,1653269345,5.631 45,0002,0003,0957.1,+08.5,086,0112,1653269645,5.633 42,0004,0006,0957.1,+08.5,086,0115,1653269945,5.615 45,0002,0003,0957.0,+08.6,086,0094,1653270245,5.609 47,0003,0005,0957.1,+08.6,086,0103,1653270545,5.596 47,0003,0005,0957.1,+08.5,086,0107,1653270845,5.594 47,0003,0005,0956.9,+08.6,087,0117,1653271145,5.533 47,0003,0005,0956.9,+08.5,086,0126,1653271445,5.523 47,0004,0006,0957.0,+08.5,086,0104,1653271745,5.519 99,0002,0003,0956.9,+08.5,085,0115,1653272045,5.506 42,0003,0005,0957.1,+08.4,085,0113,1653272345,5.496 42,0003,0005,0957.4,+08.4,086,0114,1653272645,5.616 45,0003,0005,0957.2,+08.4,085,0139,1653272945,5.71 45,0002,0003,0957.3,+08.3,086,0108,1653273245,5.707 45,0003,0005,0957.2,+08.3,086,0106,1653273545,5.638 45,0005,0007,0957.0,+08.2,086,0118,1653273845,5.628 47,0003,0005,0957.0,+08.1,086,0116,1653274145,5.687 42,0004,0006,0957.3,+08.0,086,0115,1653274445,5.626 45,0003,0005,0957.1,+07.9,086,0127,1653274745,5.66 45,0003,0005,0957.3,+08.1,086,0134,1653275045,5.61 45,0003,0005,0957.4,+08.2,086,0127,1653275345,5.591 45,0003,0005,0957.2,+08.3,087,0115,1653275645,5.585 45,0003,0005,0957.2,+08.4,087,0128,1653275945,5.604 40,0005,0007,0957.4,+08.6,087,0108,1653276245,5.648 45,0004,0006,0957.4,+08.8,087,0118,1653276545,5.734 45,0002,0003,0957.1,+09.0,087,0105,1653276845,5.73 45,0002,0003,0957.4,+09.0,086,0119,1653277145,5.773 42,0003,0005,0957.5,+08.9,086,0115,1653277445,5.703 42,0007,0010,0957.5,+09.0,086,0118,1653277745,5.693 42,0003,0005,0957.2,+09.1,086,0106,1653278045,5.692 42,0005,0007,0957.1,+09.4,085,0127,1653278345,5.75 42,0003,0005,0957.3,+09.7,085,0106,1653278645,5.679 45,0003,0005,0957.3,+10.1,084,0118,1653278945,5.667 45,0003,0005,0957.6,+10.3,084,0124,1653279245,5.674 42,0003,0005,0957.6,+11.2,082,0116,1653279545,5.669 45,0004,0006,0957.2,+11.4,082,0112,1653279845,5.701 42,0004,0006,0957.6,+12.2,079,0119,1653280145,5.811 40,0007,0010,0957.4,+12.4,079,0123,1653280445,5.856 42,0005,0007,0957.1,+13.1,076,0119,1653280745,5.799 45,0002,0003,0957.3,+13.6,073,0114,1653281045,5.791 42,0003,0005,0957.5,+14.0,076,0114,1653281345,5.803 45,0003,0005,0957.4,+14.6,075,0122,1653281645,5.768 42,0003,0005,0957.3,+14.9,072,0116,1653281945,5.814 42,0005,0007,0957.1,+15.6,069,0097,1653282245,5.757 42,0002,0003,0957.1,+16.0,069,0122,1653282545,5.75 42,0003,0005,0957.3,+16.9,064,0117,1653282845,5.746 37,0002,0003,0957.2,+17.4,055,0114,1653283145,5.752 42,0004,0006,0957.3,+17.8,054,0105,1653283445,5.86 42,0003,0005,0957.3,+18.4,046,0110,1653283745,5.889 40,0002,0003,0957.1,+18.7,045,0127,1653284345,5.92 42,0004,0006,0957.0,+18.9,048,0129,1653284645,5.87 42,0002,0003,0956.9,+18.8,045,0124,1653284945,5.858 45,0002,0003,0957.2,+19.1,044,0118,1653285245,5.883 42,0002,0003,0956.9,+19.7,049,0109,1653285545,5.836 45,0003,0005,0957.2,+19.8,046,0118,1653285848,8.895 45,0006,0008,0956.9,+19.9,043,0120,1653286145,5.885 42,0003,0005,0956.9,+20.1,041,0111,1653286445,5.828 45,0003,0005,0957.0,+20.2,041,0099,1653286745,5.861 42,0003,0005,0957.1,+20.1,038,0123,1653287045,5.865 45,0002,0003,0957.1,+20.5,044,0120,1653287345,5.944 40,0002,0003,0957.0,+20.5,040,0122,1653287645,5.961 42,0004,0006,0957.1,+20.6,040,0106,1653287945,5.981 37,0002,0003,0957.2,+20.7,038,0104,1653288245,5.959 42,0006,0008,0957.2,+20.5,037,0129,1653288545,5.896 35,0004,0006,0957.1,+20.9,040,0113,1653288845,5.882 42,0002,0003,0956.8,+20.8,039,0113,1653289145,5.872 35,0003,0005,0956.9,+21.1,041,0121,1653289445,5.884 42,0002,0003,0957.1,+20.9,035,0096,1653289745,5.875 45,0001,0002,0957.0,+21.0,037,0128,1653290045,5.919 42,0002,0003,0957.0,+21.5,038,0110,1653290345,5.907 45,0004,0006,0956.6,+21.8,037,0118,1653290645,5.913 42,0003,0005,0956.9,+22.1,038,0114,1653290946,6.045 45,0004,0006,0957.1,+22.1,036,0098,1653291246,6.039 42,0004,0006,0957.1,+22.1,035,0133,1653291546,6.039 42,0001,0002,0956.9,+21.9,033,0100,1653291846,6.037 37,0002,0003,0957.1,+22.0,034,0109,1653292146,6.027 45,0003,0005,0956.9,+22.3,036,0107,1653292446,6.014 40,0003,0005,0957.1,+22.2,032,0107,1653292745,5.949 40,0003,0005,0956.7,+22.2,035,0123,1653293045,5.917 99,0005,0007,0956.9,+22.4,035,0112,1653293345,5.918 40,0003,0005,0956.9,+22.6,034,0139,1653293645,5.899 33,0002,0003,0956.8,+22.6,035,0119,1653293945,5.966 42,0002,0003,0957.0,+21.9,033,0100,1653294245,5.982 40,0001,0002,0957.0,+22.6,034,0107,1653294546,6.07 42,0002,0003,0957.1,+23.1,035,0125,1653294846,6.048 42,0002,0003,0956.7,+23.2,032,0118,1653295146,6.061 40,0002,0003,0957.0,+23.1,034,0109,1653295446,6.044 45,0002,0003,0956.8,+23.6,034,0117,1653295746,6.122 42,0003,0005,0956.7,+23.2,034,0134,1653296046,6.041 42,0002,0003,0956.6,+24.1,034,0104,1653296346,6.019 42,0001,0002,0956.7,+23.2,034,0115,1653296646,6.014 37,0001,0002,0956.8,+23.5,032,0118,1653296946,6.057 42,0002,0003,0956.9,+23.8,034,0109,1653297246,6.083 42,0002,0003,0956.5,+23.7,031,0101,1653297546,6.074 42,0002,0003,0956.6,+23.9,032,0091,1653297846,6.041 42,0002,0003,0956.5,+24.0,030,0134,1653298146,6.125 37,0002,0003,0956.6,+23.3,034,0105,1653298446,6.123 42,0003,0005,0956.5,+23.8,033,0108,1653298746,6.195 45,0002,0003,0956.7,+23.8,033,0118,1653299047,7.157 45,0003,0005,0956.4,+24.0,030,0110,1653299346,6.174 45,0003,0005,0956.4,+23.9,028,0117,1653299646,6.138 47,0001,0002,0956.4,+24.0,029,0126,1653299946,6.084 42,0002,0003,0956.5,+24.4,029,0107,1653300246,6.125 47,0001,0002,0956.4,+24.7,031,0102,1653300546,6.064 45,0002,0003,0956.2,+24.3,027,0116,1653300846,6.127 45,0003,0005,0956.3,+23.9,027,0111,1653301146,6.091 37,0003,0005,0956.4,+24.4,031,0109,1653301446,6.137 42,0001,0002,0956.5,+24.1,024,0123,1653301746,6.173 42,0001,0002,0956.5,+24.4,028,0102,1653302046,6.168 45,0001,0002,0956.2,+24.4,026,0114,1653302346,6.16 40,0001,0002,0956.2,+24.7,025,0111,1653302646,6.282 40,0002,0003,0956.2,+24.7,030,0117,1653302946,6.152 37,0005,0007,0956.2,+25.0,026,0109,1653303246,6.204 42,0001,0002,0956.2,+25.1,029,0108,1653303546,6.131 45,0006,0008,0955.9,+24.5,024,0110,1653303846,6.13 45,0002,0003,0956.1,+24.6,030,0128,1653304146,6.118 40,0003,0005,0956.1,+24.7,027,0115,1653304446,6.088 37,0001,0002,0956.0,+24.6,030,0097,1653304746,6.163 40,0002,0003,0955.9,+24.7,028,0124,1653305046,6.152 37,0002,0003,0956.0,+25.0,029,0095,1653305346,6.215 47,0002,0003,0955.8,+24.4,025,0109,1653305946,6.225 40,0005,0007,0955.9,+25.0,027,0117,1653306546,6.178 42,0003,0005,0955.7,+25.0,028,0117,1653307446,6.231 42,0002,0003,0955.6,+25.2,025,0114,1653307746,6.17 45,0002,0003,0955.8,+25.2,025,0133,1653308046,6.222 42,0003,0005,0955.6,+25.5,024,0105,1653308346,6.162 45,0002,0003,0955.6,+25.1,024,0111,1653308646,6.184 42,0001,0002,0956.0,+25.3,023,0093,1653309246,6.298 45,0002,0003,0955.8,+25.5,028,0109,1653309546,6.379 40,0003,0005,0955.9,+25.6,024,0093,1653310746,6.268 42,0003,0005,0955.9,+25.3,025,0119,1653311046,6.292 40,0002,0003,0955.8,+25.2,026,0115,1653311346,6.247 49,0001,0002,0955.6,+25.4,026,0117,1653311646,6.236 45,0002,0003,0955.6,+25.2,027,0105,1653311946,6.292 40,0002,0003,0955.7,+25.2,025,0099,1653312246,6.377 40,0003,0005,0955.9,+24.7,023,0137,1653312546,6.362 45,0001,0002,0955.6,+24.7,026,0117,1653312846,6.342 42,0004,0006,0955.7,+24.8,026,0117,1653313146,6.389 40,0002,0003,0955.7,+25.1,027,0106,1653313446,6.381 40,0002,0003,0955.7,+25.6,024,0134,1653313746,6.368 40,0002,0003,0955.7,+25.8,026,0127,1653314046,6.359 45,0002,0003,0955.7,+25.0,025,0103,1653314346,6.301 42,0003,0005,0955.9,+25.1,025,0111,1653314646,6.342 42,0003,0005,0955.7,+24.8,025,0125,1653314946,6.337 42,0003,0005,0956.0,+24.8,022,0111,1653315246,6.27 45,0001,0002,0955.8,+25.1,023,0116,1653315546,6.32 42,0001,0002,0955.8,+25.2,024,0102,1653315846,6.378 45,0002,0003,0956.0,+24.6,026,0108,1653316146,6.422 42,0003,0005,0955.7,+24.5,029,0106,1653317346,6.41 40,0002,0003,0955.9,+24.6,029,0116,1653317646,6.435 42,0001,0002,0955.8,+24.3,026,0117,1653317946,6.369 42,0001,0002,0955.9,+23.8,028,0096,1653318246,6.415 45,0005,0007,0956.0,+23.4,027,0096,1653318546,6.415 42,0001,0002,0955.7,+23.1,031,0113,1653318846,6.333 42,0001,0002,0955.8,+23.1,028,0101,1653319146,6.328 45,0002,0003,0955.7,+22.8,031,0124,1653319446,6.383 45,0002,0003,0956.1,+22.6,029,0123,1653319746,6.543 45,0002,0003,0956.0,+22.3,039,0128,1653320046,6.467 45,0001,0002,0955.9,+22.6,033,0112,1653320346,6.434 45,0001,0002,0955.8,+22.5,032,0110,1653320646,6.418 45,0006,0008,0955.8,+22.5,039,0114,1653320946,6.503 42,0001,0002,0955.8,+22.5,036,0115,1653321246,6.425 45,0001,0002,0956.0,+22.6,037,0115,1653321546,6.476 42,0002,0003,0956.1,+23.0,036,0118,1653321846,6.396 45,0001,0002,0956.0,+23.4,034,0104,1653322146,6.4 42,0002,0003,0955.9,+23.5,035,0127,1653322446,6.399 42,0001,0002,0956.2,+22.4,046,0116,1653323346,6.525 45,0001,0002,0956.0,+22.1,047,0102,1653323646,6.511 42,0006,0008,0956.1,+21.4,052,0127,1653324246,6.482 45,0002,0003,0956.3,+19.0,055,0133,1653325446,6.469 45,0001,0002,0956.6,+18.7,057,0109,1653325746,6.442 45,0002,0003,0956.6,+18.3,053,0136,1653326046,6.49 45,0002,0003,0956.7,+18.0,054,0110,1653326346,6.421 45,0002,0003,0956.9,+17.8,052,0122,1653326646,6.523 47,0003,0005,0957.0,+17.3,055,0135,1653326946,6.561 45,0002,0003,0956.9,+17.0,058,0105,1653327246,6.547 47,0002,0003,0956.7,+16.9,059,0109,1653327546,6.594 49,0001,0002,0957.1,+16.7,062,0114,1653327846,6.608 45,0003,0005,0957.0,+16.3,060,0109,1653328146,6.585 47,0003,0005,0956.7,+15.8,062,0139,1653328446,6.534 47,0002,0003,0956.8,+15.4,063,0113,1653328746,6.511 47,0003,0005,0956.9,+15.2,063,0114,1653329046,6.56 45,0002,0003,0956.8,+14.8,064,0119,1653329346,6.538 42,0002,0003,0956.9,+14.5,064,0119,1653329646,6.494 42,0002,0003,0957.2,+14.5,066,0111,1653329946,6.537 47,0002,0003,0957.1,+14.4,068,0113,1653330246,6.542 47,0003,0005,0957.4,+14.5,066,0128,1653330546,6.622 47,0006,0008,0957.2,+14.2,069,0114,1653330846,6.695 42,0001,0002,0957.1,+14.2,069,0108,1653331146,6.68 42,0002,0003,0957.3,+13.9,069,0128,1653331446,6.644 42,0003,0005,0957.6,+14.0,068,0134,1653331746,6.654 42,0006,0008,0957.4,+13.9,071,0112,1653332046,6.598 42,0002,0003,0957.3,+13.6,071,0117,1653332346,6.647 42,0002,0003,0957.4,+13.6,071,0105,1653332646,6.638 42,0003,0005,0957.8,+13.8,071,0117,1653332946,6.567 42,0003,0005,0957.4,+13.6,070,0105,1653333246,6.603 42,0002,0003,0957.7,+13.7,067,0101,1653333546,6.594 47,0003,0005,0957.7,+13.7,069,0118,1653333846,6.677 47,0004,0006,0958.0,+13.5,068,0109,1653334146,6.75 45,0004,0006,0957.7,+13.5,068,0125,1653334446,6.733 45,0003,0005,0957.7,+13.4,069,0123,1653334746,6.728 45,0003,0005,0957.9,+13.3,069,0124,1653335046,6.917 45,0002,0003,0957.8,+13.3,071,0111,1653335346,6.657 45,0002,0003,0957.9,+12.7,071,0108,1653335646,6.719 45,0004,0006,0957.8,+13.0,069,0121,1653335946,6.826 47,0003,0005,0958.1,+12.9,071,0115,1653336246,6.689 45,0003,0005,0958.0,+12.9,070,0126,1653336546,6.634 45,0002,0003,0958.3,+12.9,073,0133,1653336846,6.699 45,0002,0003,0957.8,+13.1,073,0096,1653337146,6.655 47,0004,0006,0958.3,+13.3,069,0106,1653337446,6.668 45,0003,0005,0958.1,+13.2,069,0119,1653337746,6.746 47,0002,0003,0958.1,+13.2,071,0122,1653338046,6.821 42,0003,0005,0958.1,+13.2,071,0112,1653338346,6.798 42,0002,0003,0957.8,+13.2,070,0109,1653338646,6.801 42,0002,0003,0957.8,+13.1,071,0102,1653338946,6.791 42,0003,0005,0958.1,+12.8,071,0119,1653339246,6.748 42,0002,0003,0957.9,+12.7,070,0123,1653339546,6.781 42,0003,0005,0957.9,+12.7,071,0113,1653339846,6.708 42,0003,0005,0957.9,+12.5,070,0125,1653340146,6.714 42,0002,0003,0957.9,+12.5,071,0097,1653340446,6.704 42,0002,0003,0957.7,+12.7,073,0118,1653340746,6.758 45,0003,0005,0957.7,+12.6,071,0122,1653341046,6.799 45,0002,0003,0957.9,+12.5,074,0115,1653341346,6.828 45,0002,0003,0957.8,+12.3,071,0115,1653341646,6.887 42,0002,0003,0957.9,+12.2,071,0108,1653341946,6.865 47,0002,0003,0958.0,+12.0,072,0125,1653342246,6.88 45,0002,0003,0957.9,+11.8,072,0112,1653342546,6.828 42,0003,0005,0957.8,+11.6,073,0124,1653342846,6.799 42,0002,0003,0957.8,+11.6,072,0112,1653343146,6.795 42,0005,0007,0957.8,+11.5,073,0111,1653343446,6.785 42,0003,0005,0957.9,+11.2,074,0097,1653343746,6.852 42,0003,0005,0958.1,+10.9,076,0111,1653344046,6.777 45,0004,0006,0958.1,+10.8,076,0112,1653344346,6.956 42,0003,0005,0958.0,+10.9,074,0117,1653344646,6.87 45,0002,0003,0958.3,+10.8,074,0122,1653344946,6.97 45,0003,0005,0958.0,+10.4,076,0107,1653345246,6.95 47,0003,0005,0957.9,+10.2,077,0103,1653345546,6.883 45,0004,0006,0958.5,+10.4,076,0109,1653345846,6.942 45,0002,0003,0958.2,+10.3,077,0110,1653346146,6.959 45,0002,0003,0957.9,+10.1,077,0121,1653346446,6.944 45,0003,0005,0958.2,+10.3,078,0141,1653346746,6.867 45,0002,0003,0957.9,+10.7,076,0107,1653347046,6.862 42,0003,0005,0957.9,+10.5,078,0115,1653347346,6.912 45,0002,0003,0958.0,+10.5,077,0113,1653347646,6.844 42,0002,0003,0957.9,+10.3,078,0120,1653347946,6.832 45,0002,0003,0957.7,+10.3,078,0113,1653348247,7.08 45,0003,0005,0958.0,+10.6,075,0103,1653348547,7.034 42,0005,0007,0957.8,+10.4,078,0121,1653348846,6.975 47,0003,0005,0957.8,+10.1,079,0109,1653349146,6.969 45,0002,0003,0958.0,+09.9,079,0107,1653349447,7.044 45,0003,0005,0957.8,+09.9,079,0113,1653349746,6.963 45,0004,0006,0957.7,+09.7,079,0120,1653350046,6.968 45,0003,0005,0957.7,+09.6,079,0104,1653350346,6.949 45,0004,0006,0957.8,+09.8,079,0124,1653350646,6.944 42,0003,0005,0957.8,+09.8,080,0119,1653350946,6.93 42,0004,0006,0957.6,+09.9,080,0119,1653351246,6.921 42,0004,0006,0958.0,+09.8,080,0119,1653351546,6.981 45,0003,0005,0957.7,+09.9,079,0118,1653351846,6.971 47,0003,0005,0957.5,+10.2,079,0129,1653352147,7.071 47,0004,0006,0957.4,+10.3,079,0134,1653352447,7.116 45,0004,0006,0957.8,+10.5,078,0122,1653352747,7.047 45,0003,0005,0957.7,+10.4,081,0112,1653353047,7.12 45,0009,0012,0957.5,+10.2,080,0117,1653353347,7.042 45,0003,0005,0957.4,+10.2,079,0111,1653353647,7.016 45,0003,0005,0957.5,+10.2,080,0122,1653353947,7.092 42,0003,0005,0957.8,+10.1,080,0132,1653354247,7.078 42,0003,0005,0957.5,+10.3,080,0101,1653354547,7.003 42,0004,0006,0957.3,+10.2,080,0126,1653354847,7.051 42,0003,0005,0957.5,+10.0,081,0125,1653355147,7.048 45,0005,0007,0957.5,+09.9,082,0121,1653355747,7.204 47,0004,0006,0957.6,+10.1,081,0107,1653356047,7.131 45,0003,0005,0957.6,+10.3,082,0096,1653356347,7.176 45,0003,0005,0957.6,+10.4,082,0111,1653356647,7.124 45,0004,0006,0957.5,+10.5,082,0101,1653356947,7.172 45,0003,0005,0957.6,+10.6,080,0103,1653357247,7.339 42,0004,0006,0957.4,+10.7,081,0112,1653357547,7.082 45,0003,0005,0957.4,+10.7,082,0124,1653357847,7.147 45,0004,0006,0957.4,+10.7,081,0102,1653358147,7.318 45,0004,0006,0957.6,+10.7,082,0127,1653358447,7.074 45,0004,0006,0957.5,+10.9,080,0120,1653358747,7.11 45,0003,0005,0957.6,+10.9,082,0126,1653359047,7.111 47,0003,0005,0957.8,+10.8,082,0116,1653359347,7.26 45,0004,0006,0957.6,+11.0,081,0120,1653359647,7.267 45,0003,0005,0957.7,+11.0,081,0116,1653359947,7.431 45,0006,0008,0957.7,+11.0,082,0102,1653360247,7.246 42,0004,0006,0957.6,+11.1,080,0113,1653360547,7.233 45,0004,0006,0957.6,+11.2,082,0130,1653360847,7.361 45,0003,0005,0957.7,+11.2,082,0120,1653361147,7.41 45,0004,0006,0957.6,+11.4,081,0123,1653361447,7.228 45,0004,0006,0957.5,+11.4,082,0148,1653361747,7.152 42,0003,0005,0957.5,+11.4,082,0121,1653362047,7.143 45,0004,0006,0957.5,+11.4,082,0100,1653362347,7.14 45,0004,0006,0957.5,+11.4,082,0118,1653362647,7.186 45,0003,0005,0957.9,+11.6,083,0117,1653362947,7.277 45,0003,0005,0957.7,+11.6,082,0115,1653363247,7.264 45,0003,0005,0957.7,+11.8,082,0125,1653363547,7.316 47,0006,0008,0957.9,+11.9,083,0110,1653363847,7.268 45,0005,0007,0957.7,+12.1,080,0127,1653364147,7.261 47,0003,0005,0957.8,+12.3,081,0130,1653364447,7.309 42,0006,0008,0957.7,+12.4,082,0110,1653364747,7.235 45,0003,0005,0957.9,+12.7,082,0142,1653365047,7.297 42,0003,0005,0957.7,+12.8,081,0106,1653365347,7.305 45,0003,0005,0957.9,+13.1,081,0105,1653365647,7.279 42,0003,0005,0957.9,+13.1,078,0129,1653365947,7.264 45,0004,0006,0957.7,+13.4,077,0101,1653366247,7.265 42,0004,0006,0957.7,+13.6,076,0122,1653366547,7.356 42,0003,0005,0958.0,+13.9,076,0110,1653366847,7.356 42,0005,0007,0958.0,+14.1,076,0115,1653367147,7.331 42,0003,0005,0958.1,+14.0,078,0127,1653367447,7.353 42,0003,0005,0958.0,+14.1,076,0109,1653367747,7.385 42,0004,0006,0958.0,+14.4,074,0106,1653368047,7.392 42,0004,0006,0957.8,+14.7,073,0133,1653368347,7.373 42,0008,0011,0958.0,+15.0,073,0097,1653368647,7.302 45,0005,0007,0957.9,+15.2,072,0116,1653368947,7.342 45,0007,0010,0958.2,+15.4,067,0109,1653369247,7.326 45,0005,0007,0958.0,+16.0,067,0118,1653369547,7.344 45,0006,0008,0958.2,+16.0,064,0112,1653369847,7.4 35,0004,0006,0958.3,+16.4,066,0132,1653370147,7.48 37,0004,0006,0958.3,+16.8,063,0105,1653370447,7.469 42,0006,0008,0958.4,+17.1,062,0120,1653370747,7.457 40,0004,0006,0958.5,+17.4,060,0124,1653371047,7.397 40,0003,0005,0958.5,+17.4,063,0096,1653371347,7.396 42,0003,0005,0958.1,+17.7,064,0112,1653371647,7.397 45,0009,0012,0958.4,+18.1,060,0109,1653371947,7.434 42,0003,0005,0958.3,+18.4,056,0114,1653372247,7.431 40,0006,0008,0958.4,+18.6,057,0118,1653372547,7.376 42,0004,0006,0958.2,+18.6,060,0122,1653372847,7.37 47,0003,0005,0958.3,+19.0,059,0114,1653373147,7.343 45,0003,0005,0958.5,+19.6,056,0111,1653373447,7.407 40,0005,0007,0958.3,+19.8,056,0117,1653373747,7.56 37,0003,0005,0958.6,+20.3,050,0107,1653374047,7.534 40,0002,0003,0958.2,+20.6,051,0115,1653374347,7.558 45,0003,0005,0958.4,+21.1,048,0114,1653374647,7.547 42,0003,0005,0958.4,+20.9,049,0127,1653374947,7.464 45,0008,0011,0958.4,+20.8,056,0082,1653375247,7.55 40,0006,0008,0958.1,+21.0,053,0115,1653375547,7.445 42,0005,0007,0958.2,+21.2,053,0125,1653375847,7.529 40,0006,0008,0958.2,+21.6,053,0116,1653376147,7.496 42,0005,0007,0958.2,+21.3,050,0100,1653376447,7.438 42,0005,0007,0958.2,+21.3,046,0130,1653376747,7.422 45,0005,0007,0958.3,+21.7,046,0110,1653377047,7.471 40,0004,0006,0958.4,+21.8,044,0133,1653377347,7.559 45,0004,0006,0958.4,+21.7,048,0098,1653377647,7.553 45,0004,0006,0958.4,+22.2,048,0095,1653377947,7.535 40,0004,0006,0958.1,+22.5,042,0117,1653378247,7.544 40,0005,0007,0958.3,+22.1,043,0106,1653378547,7.512 37,0003,0005,0958.5,+22.3,043,0092,1653378847,7.523 42,0008,0011,0958.4,+22.6,050,0126,1653379147,7.476 42,0003,0005,0958.6,+22.3,044,0144,1653379447,7.498 40,0003,0005,0958.2,+22.5,043,0103,1653379747,7.543 42,0003,0005,0958.3,+22.7,041,0128,1653380047,7.484 42,0004,0006,0958.3,+22.9,045,0121,1653380347,7.474 42,0002,0003,0958.0,+23.5,049,0110,1653380647,7.596 37,0004,0006,0958.1,+24.2,040,0113,1653380947,7.667 37,0003,0005,0958.0,+24.3,044,0124,1653381247,7.634 45,0002,0003,0957.9,+25.0,040,0123,1653381547,7.664 45,0006,0008,0958.2,+24.9,035,0103,1653381847,7.664 42,0003,0005,0958.4,+24.2,039,0099,1653382147,7.578 45,0002,0003,0958.2,+24.3,041,0117,1653382447,7.59 45,0003,0005,0958.3,+24.6,038,0131,1653382747,7.56 42,0002,0003,0958.5,+24.1,043,0121,1653383047,7.58 42,0003,0005,0958.4,+24.1,039,0120,1653383347,7.567 45,0003,0005,0958.4,+24.0,045,0105,1653383647,7.622 42,0003,0005,0958.3,+24.0,042,0099,1653383947,7.551 42,0005,0007,0958.3,+24.0,042,0108,1653384247,7.619 42,0003,0005,0958.4,+24.1,043,0134,1653384547,7.693 47,0005,0007,0958.9,+23.6,043,0111,1653384847,7.674 45,0002,0003,0958.6,+23.3,048,0127,1653385147,7.667 45,0003,0005,0958.6,+23.5,046,0107,1653385447,7.649 45,0003,0005,0958.8,+23.3,044,0110,1653385747,7.695 42,0003,0005,0958.6,+22.7,047,0131,1653386047,7.626 45,0003,0005,0959.2,+22.2,048,0123,1653386347,7.613 47,0004,0006,0959.0,+22.0,048,0112,1653386647,7.602 45,0007,0010,0958.7,+22.2,049,0115,1653386947,7.619 45,0003,0005,0958.8,+22.8,046,0099,1653387247,7.685 45,0003,0005,0958.9,+22.4,047,0125,1653387547,7.59 45,0007,0010,0958.8,+22.5,049,0139,1653387847,7.622 45,0003,0005,0958.6,+22.6,047,0117,1653388147,7.721 40,0004,0006,0958.7,+22.6,048,0098,1653388447,7.771 47,0003,0005,0958.7,+22.3,048,0123,1653388747,7.778 45,0003,0005,0958.7,+22.0,054,0112,1653389047,7.747 47,0003,0005,0959.6,+21.3,054,0111,1653389347,7.702 45,0005,0007,0961.0,+20.2,055,0096,1653389647,7.731 40,0005,0007,0961.6,+17.5,072,0133,1653389947,7.662 42,0005,0007,0961.4,+16.7,075,0122,1653390247,7.708 42,0006,0008,0961.7,+16.3,076,0135,1653390547,7.67 42,0005,0007,0961.7,+16.0,078,0145,1653390847,7.688 42,0007,0010,0961.7,+15.9,078,0154,1653391147,7.677 40,0005,0007,0961.3,+15.6,080,0154,1653391447,7.703 35,0005,0007,0961.3,+15.4,084,0142,1653391747,7.774 35,0015,0021,0960.6,+16.5,083,0129,1653392347,7.753 37,0007,0010,0960.9,+16.6,078,0132,1653392947,7.794 35,0008,0011,0960.6,+16.2,079,0135,1653393547,7.702 35,0006,0008,0960.0,+16.6,081,0145,1653394447,7.692 37,0005,0007,0959.7,+17.7,075,0134,1653395047,7.741 35,0007,0010,0959.6,+17.9,076,0131,1653395347,7.821 37,0006,0008,0959.7,+17.6,075,0138,1653395947,7.83 37,0007,0010,0959.3,+18.2,072,0114,1653396247,7.816 37,0006,0008,0959.4,+18.5,072,0145,1653396547,7.813 35,0005,0007,0959.1,+18.7,073,0145,1653396847,7.799 33,0010,0013,0959.0,+18.3,072,0148,1653397147,7.784 35,0007,0010,0959.3,+18.9,068,0112,1653397447,7.785 35,0006,0008,0959.0,+19.2,070,0126,1653397747,7.783 33,0005,0007,0958.8,+20.0,070,0110,1653398047,7.817 28,0009,0012,0958.7,+20.1,067,0120,1653398347,7.767 35,0005,0007,0958.7,+20.4,071,0132,1653398647,7.823 30,0007,0010,0958.8,+20.3,070,0126,1653398947,7.887 35,0005,0007,0958.9,+20.2,069,0124,1653399547,7.93 37,0007,0010,0958.8,+20.0,071,0133,1653399847,7.865 37,0006,0008,0958.7,+20.9,071,0111,1653400147,7.88 40,0007,0010,0958.8,+21.0,066,0103,1653400447,7.907 40,0005,0007,0958.6,+20.6,067,0135,1653400747,7.907 37,0006,0008,0958.7,+21.2,069,0122,1653401047,7.837 40,0007,0010,0958.6,+20.9,068,0116,1653401347,7.844 42,0006,0008,0958.5,+21.5,072,0117,1653401947,7.881 40,0007,0010,0958.3,+21.1,070,0095,1653402247,7.873 37,0006,0008,0958.4,+21.8,068,0101,1653402848,8.01 37,0008,0011,0958.1,+21.7,068,0111,1653403147,7.952 37,0005,0007,0958.3,+22.0,072,0131,1653403447,7.946 37,0005,0007,0958.3,+22.0,069,0095,1653403747,7.933 35,0006,0008,0958.4,+22.2,065,0124,1653404047,7.968 35,0005,0007,0958.6,+21.7,070,0112,1653404347,7.924 40,0006,0008,0958.5,+21.2,071,0116,1653404947,7.91 40,0007,0010,0958.7,+21.5,068,0115,1653405248,8.939 40,0007,0010,0958.4,+21.4,064,0114,1653405547,7.879 40,0006,0008,0958.8,+20.6,076,0129,1653406148,8.032 37,0009,0012,0958.7,+20.4,077,0108,1653406448,8.004 37,0006,0008,0958.8,+20.2,078,0129,1653406747,7.993 37,0014,0018,0959.2,+20.0,078,0106,1653407348,8.014 42,0017,0023,0959.5,+19.6,081,0118,1653408847,7.943 45,0014,0018,0959.2,+19.6,080,0120,1653409448,8.042 45,0015,0021,0959.5,+19.7,080,0121,1653410348,8.065 42,0009,0012,0959.7,+19.6,081,0101,1653410948,8.1 42,0008,0011,0959.6,+19.5,081,0118,1653411248,8.042 40,0008,0011,0960.0,+19.2,079,0119,1653411548,8.081 42,0007,0010,0959.8,+18.8,082,0113,1653411848,8.063 42,0009,0012,0959.9,+18.4,082,0115,1653412147,7.995 45,0009,0012,0960.0,+18.2,083,0107,1653412448,8.008 37,0008,0011,0959.9,+18.2,083,0119,1653412747,7.999 37,0006,0008,0960.0,+18.0,083,0096,1653413048,8.101 40,0009,0012,0959.9,+17.7,085,0114,1653413348,8.137 37,0008,0011,0960.2,+17.9,084,0120,1653413648,8.172 42,0008,0011,0960.1,+17.2,084,0111,1653414548,8.147 45,0013,0017,0960.0,+16.9,084,0113,1653414848,8.082 42,0008,0011,0960.1,+16.6,084,0123,1653415148,8.067 45,0007,0010,0960.3,+16.4,084,0100,1653415448,8.112 45,0009,0012,0960.0,+16.2,084,0090,1653415748,8.051 42,0007,0010,0960.1,+16.0,084,0117,1653416048,8.087 42,0009,0012,0960.3,+15.7,084,0128,1653416348,8.089 42,0008,0011,0960.4,+15.4,086,0119,1653416648,8.103 42,0009,0012,0960.3,+15.3,085,0105,1653416948,8.225 42,0006,0008,0960.3,+15.2,085,0118,1653417248,8.185 42,0007,0010,0960.2,+14.9,086,0125,1653417548,8.181 45,0008,0011,0960.0,+14.8,086,0106,1653417848,8.144 42,0006,0008,0960.2,+14.7,086,0105,1653418148,8.194 45,0015,0021,0960.2,+14.6,086,0122,1653418448,8.152 45,0007,0010,0960.3,+14.7,087,0130,1653418748,8.184 45,0007,0010,0960.2,+14.5,086,0106,1653419048,8.167 45,0010,0013,0960.1,+14.5,086,0116,1653419349,9.164 42,0007,0010,0960.5,+14.3,086,0101,1653419648,8.156 40,0008,0011,0960.2,+14.2,087,0128,1653419948,8.09 40,0007,0010,0960.2,+14.2,087,0109,1653420248,8.164 42,0007,0010,0960.3,+14.0,086,0125,1653420848,8.281 42,0010,0013,0960.4,+13.9,086,0114,1653421148,8.224 37,0009,0012,0960.3,+14.0,087,0130,1653421448,8.224 42,0008,0011,0960.3,+13.8,087,0113,1653421748,8.273 37,0008,0011,0960.1,+13.6,087,0116,1653422048,8.221 40,0007,0010,0960.4,+13.6,087,0133,1653422348,8.26 42,0008,0011,0960.5,+13.5,088,0116,1653422648,8.21 42,0009,0012,0960.5,+13.5,087,0103,1653422948,8.195 45,0008,0011,0960.5,+13.5,087,0120,1653423248,8.174 42,0011,0015,0960.4,+13.4,087,0115,1653423548,8.172 40,0009,0012,0960.7,+13.3,087,0103,1653423848,8.283 40,0010,0013,0960.6,+13.3,087,0117,1653424148,8.377 47,0007,0010,0960.5,+13.2,087,0106,1653424748,8.355 45,0008,0011,0960.5,+13.2,087,0113,1653425048,8.297 37,0007,0010,0960.6,+13.2,087,0120,1653425348,8.297 42,0009,0012,0960.7,+13.1,087,0126,1653425648,8.331 42,0008,0011,0960.7,+13.0,087,0133,1653425948,8.318 42,0008,0011,0960.7,+12.8,087,0127,1653426248,8.316 42,0006,0008,0960.5,+12.8,087,0089,1653426548,8.267 42,0012,0016,0960.7,+12.8,088,0116,1653426848,8.305 40,0008,0011,0960.7,+12.9,088,0150,1653427148,8.24 40,0007,0010,0960.6,+12.8,088,0108,1653427448,8.287 42,0008,0011,0960.6,+12.7,087,0129,1653427748,8.438 40,0008,0011,0960.9,+12.7,087,0111,1653428048,8.432 42,0012,0016,0960.7,+12.6,087,0127,1653428349,9.43 42,0009,0012,0960.7,+12.4,087,0110,1653428648,8.373 45,0009,0012,0961.0,+12.4,087,0110,1653428948,8.362 45,0009,0012,0961.1,+12.3,087,0157,1653429248,8.401 37,0008,0011,0961.0,+12.3,087,0116,1653429848,8.393 40,0007,0010,0960.8,+12.3,088,0117,1653430148,8.344 40,0008,0011,0961.0,+12.3,088,0116,1653430448,8.382 37,0007,0010,0960.9,+12.3,088,0112,1653430748,8.317 37,0008,0011,0961.4,+12.2,088,0125,1653431048,8.441 37,0009,0012,0961.0,+12.2,088,0125,1653431348,8.515 40,0008,0011,0961.1,+12.4,089,0124,1653431648,8.531 40,0009,0012,0961.1,+12.4,089,0129,1653431948,8.434 40,0011,0015,0961.1,+12.4,089,0120,1653432248,8.422 45,0008,0011,0961.1,+12.4,089,0118,1653432548,8.484 45,0006,0008,0961.2,+12.4,089,0114,1653432848,8.477 45,0007,0010,0961.0,+12.4,088,0110,1653433148,8.463 45,0006,0008,0961.2,+12.4,088,0128,1653433448,8.415 47,0008,0011,0960.9,+12.3,088,0123,1653433748,8.4 45,0012,0016,0960.9,+12.2,088,0098,1653434048,8.451 40,0007,0010,0961.0,+12.2,088,0120,1653434348,8.371 40,0010,0013,0961.3,+12.1,088,0116,1653434648,8.445 37,0007,0010,0961.4,+12.1,089,0124,1653434948,8.527 40,0010,0013,0960.9,+12.3,089,0125,1653435248,8.557 37,0008,0011,0961.1,+12.0,088,0113,1653435548,8.57 37,0006,0008,0961.1,+12.0,088,0117,1653435848,8.506 35,0006,0008,0961.2,+11.9,088,0128,1653436148,8.514 42,0005,0007,0961.1,+11.7,088,0120,1653436448,8.505 40,0013,0017,0961.1,+11.8,088,0111,1653436748,8.546 42,0008,0011,0961.1,+11.8,088,0099,1653437348,8.503 42,0008,0011,0961.0,+11.6,088,0122,1653437648,8.47 42,0008,0011,0961.2,+11.6,088,0113,1653437948,8.526 40,0006,0008,0961.3,+11.7,088,0114,1653438248,8.529 37,0008,0011,0961.1,+11.7,088,0131,1653438548,8.611 40,0008,0011,0961.0,+11.6,088,0124,1653438848,8.608 47,0009,0012,0960.8,+11.7,089,0125,1653439148,8.641 45,0009,0012,0960.9,+11.5,089,0102,1653439448,8.586 47,0006,0008,0960.9,+11.5,088,0105,1653439748,8.567 45,0008,0011,0961.0,+11.4,088,0118,1653440048,8.585 42,0007,0010,0961.0,+11.3,088,0120,1653440348,8.575 42,0008,0011,0961.0,+11.2,087,0099,1653440648,8.607 42,0007,0010,0960.9,+11.2,088,0118,1653440948,8.571 45,0009,0012,0960.9,+11.0,088,0115,1653441248,8.607 42,0007,0010,0961.0,+11.0,088,0138,1653441548,8.597 40,0007,0010,0961.1,+11.0,088,0109,1653441848,8.658 40,0008,0011,0961.3,+11.0,088,0105,1653442148,8.695 40,0008,0011,0961.2,+10.9,088,0129,1653442448,8.734 45,0008,0011,0961.0,+10.9,088,0102,1653442748,8.678 45,0007,0010,0961.0,+10.9,088,0123,1653443049,9.726 45,0007,0010,0961.1,+10.9,088,0126,1653443348,8.66 45,0008,0011,0961.0,+10.8,088,0137,1653443648,8.648 45,0011,0015,0961.1,+10.7,088,0108,1653443948,8.622 45,0008,0011,0961.0,+10.7,088,0113,1653444248,8.686 37,0008,0011,0961.0,+10.7,088,0114,1653444848,8.669 37,0008,0011,0961.3,+10.7,088,0108,1653445148,8.609 35,0008,0011,0961.3,+10.6,088,0120,1653445448,8.736 37,0010,0013,0961.3,+10.6,088,0119,1653445748,8.824 40,0008,0011,0961.3,+10.6,089,0129,1653446048,8.802 45,0008,0011,0961.3,+10.6,088,0113,1653446348,8.817 47,0009,0012,0961.2,+10.6,088,0121,1653446648,8.743 45,0008,0011,0961.2,+10.5,088,0092,1653446948,8.73 45,0007,0010,0961.3,+10.5,088,0124,1653447248,8.719 45,0007,0010,0961.2,+10.6,088,0103,1653447548,8.717 40,0008,0011,0961.5,+10.5,088,0112,1653448148,8.763 40,0008,0011,0961.7,+10.6,088,0099,1653448448,8.706 40,0008,0011,0961.7,+10.6,088,0143,1653448748,8.695 45,0008,0011,0961.5,+10.8,089,0123,1653449048,8.774 45,0007,0010,0961.6,+10.7,089,0120,1653449348,8.9 42,0007,0010,0961.7,+10.8,088,0129,1653449648,8.84 37,0008,0011,0961.9,+10.9,089,0104,1653449948,8.823 40,0008,0011,0961.7,+11.1,089,0106,1653450248,8.828 40,0008,0011,0961.9,+11.3,089,0136,1653450548,8.873 42,0010,0013,0961.7,+11.4,089,0134,1653450848,8.824 47,0007,0010,0962.0,+11.7,089,0132,1653451148,8.858 45,0007,0010,0961.8,+12.0,089,0122,1653451448,8.807 45,0008,0011,0962.1,+12.3,089,0106,1653451748,8.79 45,0007,0010,0962.0,+12.4,089,0114,1653452048,8.773 45,0009,0012,0962.0,+12.7,088,0116,1653452348,8.781 45,0006,0008,0962.0,+13.0,088,0100,1653452648,8.846 45,0009,0012,0961.9,+13.5,088,0124,1653452948,8.926 47,0010,0013,0962.3,+13.6,088,0116,1653453248,8.975 35,0007,0010,0962.1,+13.9,088,0112,1653453548,8.918 40,0008,0011,0961.8,+14.1,087,0102,1653453848,8.901 37,0010,0013,0961.7,+14.5,085,0117,1653454148,8.892 40,0015,0021,0961.9,+15.0,086,0111,1653454448,8.909 37,0008,0011,0961.8,+15.3,084,0115,1653454748,8.889 37,0010,0013,0962.1,+15.7,083,0116,1653455048,8.886 42,0010,0013,0962.1,+16.0,082,0118,1653455348,8.867 42,0008,0011,0962.0,+16.1,083,0118,1653455648,8.87 42,0016,0022,0962.3,+16.5,080,0124,1653455948,8.859 45,0012,0016,0962.0,+17.0,078,0126,1653456248,8.96 45,0015,0021,0962.2,+17.7,075,0106,1653456549,9.019 45,0012,0016,0962.0,+18.0,075,0087,1653456848,8.98 42,0013,0017,0961.9,+18.0,073,0108,1653457148,8.989 42,0013,0017,0961.7,+18.2,074,0118,1653457448,8.983 40,0012,0016,0962.0,+18.4,075,0116,1653457749,9.034 37,0012,0016,0962.0,+18.7,074,0107,1653458049,9.018 37,0012,0016,0962.1,+19.1,074,0107,1653458348,8.956 37,0009,0012,0961.9,+19.8,068,0111,1653459248,8.909 37,0009,0012,0961.8,+20.5,067,0118,1653459548,8.9 40,0009,0012,0962.1,+21.3,066,0143,1653460149,9.066 40,0008,0011,0962.2,+21.6,065,0093,1653461049,9.031 40,0007,0010,0962.1,+21.7,063,0130,1653461349,9.083 40,0006,0008,0962.1,+22.5,058,0109,1653461649,9.077 40,0011,0015,0962.3,+22.3,064,0107,1653461949,9.058 42,0007,0010,0962.0,+23.0,058,0105,1653462549,9.056 40,0008,0011,0962.4,+23.0,053,0114,1653462848,8.993 40,0010,0013,0962.3,+23.7,057,0104,1653463149,9.006 40,0010,0013,0962.2,+23.9,058,0141,1653463449,9.055 40,0011,0015,0962.3,+23.8,058,0108,1653463749,9.139 40,0007,0010,0962.3,+24.1,053,0123,1653464049,9.125 42,0009,0012,0962.3,+24.4,058,0101,1653464349,9.173 40,0009,0012,0962.4,+24.5,054,0105,1653464649,9.114 40,0008,0011,0962.0,+25.0,057,0114,1653464949,9.157 35,0013,0017,0962.3,+25.2,055,0113,1653465249,9.092 42,0010,0013,0962.0,+25.4,055,0126,1653465850,10.133 40,0009,0012,0962.2,+24.8,057,0108,1653466149,9.119 40,0010,0013,0962.5,+25.7,052,0124,1653466449,9.065 40,0009,0012,0962.3,+25.9,051,0130,1653466749,9.046 40,0010,0013,0962.0,+25.4,051,0113,1653467049,9.148 40,0012,0016,0962.4,+25.4,056,0122,1653467349,9.188 42,0008,0011,0962.2,+26.7,047,0134,1653468849,9.141 42,0015,0021,0962.1,+27.4,049,0118,1653469449,9.186 45,0008,0011,0962.2,+27.0,051,0126,1653469749,9.116 42,0012,0016,0962.3,+26.6,049,0114,1653470049,9.104 42,0007,0010,0962.2,+27.0,054,0126,1653470349,9.087 37,0009,0012,0962.2,+27.2,049,0124,1653470949,9.246 37,0007,0010,0962.4,+27.5,047,0133,1653471249,9.292 40,0007,0010,0962.3,+26.6,048,0109,1653471549,9.289 35,0012,0016,0962.2,+27.1,047,0111,1653472149,9.205 40,0006,0008,0962.2,+27.9,047,0107,1653472749,9.26 37,0007,0010,0962.1,+28.2,049,0120,1653473049,9.204 37,0006,0008,0962.3,+28.1,047,0123,1653473349,9.168 35,0006,0008,0962.4,+28.1,047,0116,1653473649,9.193 30,0006,0008,0962.3,+28.2,048,0134,1653473949,9.141 45,0005,0007,0962.2,+27.8,049,0123,1653474249,9.221 33,0005,0007,0962.3,+27.8,045,0097,1653474549,9.307 40,0006,0008,0962.2,+28.7,044,0096,1653475449,9.293 45,0007,0010,0962.4,+28.5,044,0117,1653475749,9.334 99,0009,0012,0962.4,+28.0,045,0116,1653476049,9.27 42,0009,0012,0962.2,+28.7,047,0118,1653476349,9.314 42,0004,0006,0962.0,+28.5,047,0113,1653476649,9.246 42,0005,0007,0962.3,+28.7,046,0112,1653476949,9.243 42,0009,0012,0962.1,+28.7,052,0115,1653477249,9.253 42,0010,0013,0961.9,+29.2,047,0115,1653477549,9.223 45,0005,0007,0962.0,+29.0,047,0113,1653477849,9.334 42,0008,0011,0962.0,+29.7,046,0103,1653478749,9.365 40,0013,0017,0962.1,+29.5,045,0115,1653479049,9.348 40,0006,0008,0962.2,+29.8,043,0107,1653479349,9.418 42,0007,0010,0961.9,+29.5,043,0114,1653479949,9.39 42,0007,0010,0962.0,+29.9,047,0114,1653480249,9.381 40,0006,0008,0961.8,+29.5,042,0100,1653480549,9.323 42,0005,0007,0962.1,+30.2,048,0118,1653480849,9.307 37,0007,0010,0962.1,+29.4,044,0111,1653481149,9.288 40,0005,0007,0961.7,+30.0,044,0126,1653481449,9.356 37,0005,0007,0962.0,+30.1,046,0116,1653481749,9.447 42,0007,0010,0962.0,+30.5,045,0112,1653482049,9.431 37,0007,0010,0961.4,+29.5,047,0098,1653482949,9.414 37,0007,0010,0961.8,+29.3,048,0128,1653483249,9.39 40,0008,0011,0961.9,+29.6,050,0115,1653483549,9.382 42,0010,0013,0962.0,+29.3,048,0102,1653484149,9.404 35,0007,0010,0961.7,+29.2,050,0135,1653484749,9.335 35,0007,0010,0961.7,+29.3,048,0096,1653485049,9.395 37,0008,0011,0961.9,+28.5,052,0130,1653485349,9.481 42,0006,0008,0961.6,+28.3,053,0111,1653485649,9.536 40,0005,0007,0961.4,+28.7,052,0111,1653485949,9.538 40,0005,0007,0961.6,+28.7,050,0115,1653486249,9.547 40,0008,0011,0961.6,+29.0,051,0100,1653486549,9.53 42,0005,0007,0961.8,+29.3,051,0115,1653486849,9.508 42,0005,0007,0961.7,+29.2,051,0114,1653487149,9.518 47,0011,0015,0961.8,+29.3,053,0121,1653487449,9.502 35,0005,0007,0961.8,+29.4,047,0115,1653487749,9.492 40,0007,0010,0962.0,+29.0,050,0121,1653488049,9.484 45,0008,0011,0961.6,+29.5,046,0100,1653488349,9.484 42,0008,0011,0961.6,+28.8,046,0120,1653488649,9.485 45,0008,0011,0961.7,+29.3,049,0097,1653488949,9.581 45,0008,0011,0961.7,+29.4,046,0113,1653489249,9.566 42,0009,0012,0961.8,+29.2,047,0111,1653489549,9.619 42,0007,0010,0961.6,+28.6,050,0122,1653489849,9.606 42,0005,0007,0961.7,+28.8,049,0113,1653490149,9.565 45,0008,0011,0961.6,+28.7,051,0126,1653490449,9.603 42,0007,0010,0961.9,+28.5,049,0133,1653490749,9.528 45,0007,0010,0961.6,+28.7,051,0125,1653491049,9.563 42,0009,0012,0961.9,+28.1,052,0108,1653491349,9.503 42,0009,0012,0961.5,+27.9,052,0123,1653491649,9.49 42,0008,0011,0961.6,+27.9,050,0105,1653492249,9.527 42,0008,0011,0961.4,+27.9,051,0136,1653492549,9.678 42,0012,0016,0961.8,+28.0,054,0107,1653492849,9.672 42,0010,0013,0961.9,+27.7,052,0121,1653493149,9.656 42,0007,0010,0961.7,+27.6,055,0109,1653493449,9.655 42,0008,0011,0961.4,+27.5,052,0104,1653493749,9.653 42,0007,0010,0961.5,+27.5,054,0118,1653494049,9.654 42,0007,0010,0961.8,+27.7,052,0096,1653494349,9.638 40,0012,0016,0961.7,+27.3,054,0116,1653494649,9.621 45,0005,0007,0961.5,+27.1,055,0107,1653494949,9.61 45,0007,0010,0961.7,+26.9,053,0124,1653495249,9.548 45,0008,0011,0961.7,+26.7,061,0113,1653495549,9.53 42,0007,0010,0961.8,+26.0,062,0116,1653495849,9.644 45,0009,0012,0961.8,+25.7,059,0122,1653496149,9.68 42,0008,0011,0962.1,+25.1,065,0122,1653496449,9.726 47,0008,0011,0962.1,+24.4,070,0138,1653497649,9.634 45,0005,0007,0962.0,+23.8,071,0128,1653497949,9.676 45,0007,0010,0962.2,+23.2,074,0133,1653498249,9.681 45,0012,0016,0962.2,+22.7,074,0111,1653498849,9.655 45,0010,0013,0962.0,+22.4,074,0105,1653499149,9.641 45,0011,0015,0962.0,+22.0,075,0130,1653499449,9.698 45,0012,0016,0962.2,+21.8,076,0119,1653499749,9.783 45,0008,0011,0962.3,+21.4,077,0111,1653500049,9.77 45,0008,0011,0962.4,+21.3,076,0121,1653500349,9.763 45,0010,0013,0962.5,+21.0,077,0122,1653500649,9.743 45,0016,0022,0962.7,+20.9,077,0128,1653500949,9.732 47,0009,0012,0962.8,+20.5,079,0121,1653501249,9.739 45,0012,0016,0962.7,+20.2,079,0129,1653501549,9.67 45,0009,0012,0963.0,+19.9,081,0125,1653501849,9.703 47,0008,0011,0962.9,+19.9,081,0128,1653502149,9.706 45,0010,0013,0962.8,+19.8,082,0126,1653502449,9.687 47,0010,0013,0962.8,+19.8,082,0109,1653502749,9.677 47,0011,0015,0962.8,+19.7,083,0095,1653503049,9.686 47,0009,0012,0962.8,+19.3,084,0110,1653503349,9.776 47,0009,0012,0963.1,+19.3,083,0121,1653503649,9.83 47,0009,0012,0962.9,+19.2,084,0122,1653504249,9.797 47,0011,0015,0963.5,+19.0,084,0100,1653504849,9.783 47,0010,0013,0963.3,+18.6,085,0106,1653505449,9.732 47,0008,0011,0963.3,+18.5,085,0103,1653505749,9.706 45,0009,0012,0963.3,+18.4,085,0096,1653506049,9.753 45,0009,0012,0963.4,+18.3,084,0110,1653506349,9.748 45,0008,0011,0963.3,+18.0,085,0127,1653506949,9.826 47,0011,0015,0963.5,+18.0,085,0114,1653507249,9.862 47,0012,0016,0963.6,+17.6,085,0117,1653508149,9.8 47,0011,0015,0963.5,+17.6,086,0123,1653508449,9.771 47,0012,0016,0963.5,+17.6,086,0130,1653508749,9.828 45,0010,0013,0963.9,+17.3,085,0112,1653509049,9.772 47,0013,0017,0963.9,+17.6,088,0132,1653509349,9.813 49,0013,0017,0964.3,+18.0,088,0109,1653509949,9.728 47,0012,0016,0964.1,+17.8,088,0124,1653510549,9.87 49,0010,0013,0964.0,+17.7,087,0117,1653510849,9.943 47,0010,0013,0963.9,+17.7,087,0115,1653511149,9.949 47,0014,0018,0963.7,+17.7,087,0113,1653511449,9.863 47,0016,0022,0964.0,+17.4,088,0134,1653511749,9.86 47,0014,0018,0963.9,+17.3,088,0103,1653512349,9.852 49,0018,0024,0963.4,+17.3,088,0110,1653512949,9.879 47,0012,0016,0963.5,+17.0,088,0121,1653513249,9.814 47,0013,0017,0963.3,+17.0,088,0133,1653513549,9.809 47,0014,0018,0963.6,+16.8,088,0112,1653514149,9.998 52,0013,0017,0962.9,+16.7,088,0110,1653516249,9.888 47,0010,0013,0963.0,+16.4,088,0127,1653516549,9.934 49,0013,0017,0962.9,+16.2,088,0135,1653517149,9.849 49,0012,0016,0962.7,+15.9,087,0109,1653517750,10.009 49,0017,0023,0962.6,+15.9,088,0131,1653518050,10.045 47,0014,0018,0962.6,+15.9,089,0133,1653518350,10.053 49,0012,0016,0963.0,+15.8,088,0107,1653518950,10.026 49,0011,0015,0962.6,+15.9,088,0112,1653519550,10.024 49,0011,0015,0962.6,+16.0,089,0122,1653519849,9.968 47,0010,0013,0962.6,+15.6,089,0109,1653520449,9.952 47,0014,0018,0963.2,+14.1,088,0120,1653528250,10.126 47,0011,0015,0962.9,+13.9,088,0106,1653528550,10.209 47,0010,0013,0963.2,+13.7,088,0125,1653529450,10.183 47,0010,0013,0963.5,+13.5,088,0113,1653530050,10.211 49,0008,0011,0963.4,+13.2,088,0114,1653531251,11.201 47,0011,0015,0963.3,+13.3,088,0128,1653531550,10.184 47,0011,0015,0963.3,+13.3,088,0121,1653531850,10.185 47,0010,0013,0963.4,+13.2,088,0123,1653532450,10.324 47,0012,0016,0963.4,+12.9,088,0127,1653533350,10.242 47,0010,0013,0963.6,+12.8,088,0108,1653533950,10.213 47,0009,0012,0963.6,+13.0,088,0115,1653534550,10.196 47,0009,0012,0963.4,+12.8,088,0107,1653534850,10.258 47,0011,0015,0964.0,+13.0,089,0131,1653535750,10.339 49,0008,0011,0964.2,+13.3,089,0130,1653536350,10.385 47,0008,0011,0964.8,+13.6,089,0133,1653536950,10.328 47,0008,0011,0964.9,+14.7,089,0116,1653538450,10.27 47,0009,0012,0964.9,+14.9,090,0122,1653538750,10.326 47,0011,0015,0965.0,+15.0,090,0098,1653539050,10.338 47,0009,0012,0965.7,+16.3,088,0125,1653540550,10.398 45,0013,0017,0965.7,+17.6,086,0112,1653541750,10.358 47,0011,0015,0965.6,+18.9,086,0124,1653543250,10.482 47,0013,0017,0965.5,+21.0,075,0119,1653544150,10.448 49,0006,0008,0965.6,+21.1,078,0115,1653544450,10.471 45,0014,0018,0965.5,+22.6,069,0105,1653545350,10.436 42,0013,0017,0965.5,+23.2,068,0119,1653545950,10.411 42,0013,0017,0965.5,+23.5,064,0111,1653546250,10.458 45,0015,0021,0965.8,+24.6,056,0090,1653547450,10.543 45,0008,0011,0965.9,+24.7,056,0128,1653548050,10.582 47,0007,0010,0966.1,+25.4,050,0103,1653548350,10.54 42,0009,0012,0966.0,+25.1,054,0132,1653548650,10.529 45,0008,0011,0965.9,+25.4,049,0121,1653548953,13.366 42,0009,0012,0965.8,+25.4,051,0105,1653549250,10.51 45,0006,0008,0966.1,+25.9,047,0124,1653549550,10.55 40,0007,0010,0966.1,+25.8,052,0127,1653549850,10.6 42,0006,0008,0965.9,+26.1,048,0114,1653550150,10.632 42,0007,0010,0966.1,+26.3,049,0096,1653550450,10.608 42,0007,0010,0966.1,+26.3,048,0116,1653550750,10.604 45,0011,0015,0966.2,+27.1,048,0108,1653551350,10.657 45,0007,0010,0966.1,+26.8,045,0106,1653551950,10.641 42,0007,0010,0966.1,+26.7,045,0123,1653552250,10.57 42,0008,0011,0966.2,+26.5,044,0112,1653552550,10.613 45,0009,0012,0966.2,+26.6,045,0113,1653552850,10.56 47,0010,0013,0966.1,+26.9,046,0112,1653553150,10.616 47,0007,0010,0965.9,+27.0,047,0114,1653553750,10.714 45,0008,0011,0966.4,+27.2,044,0092,1653554050,10.691 45,0009,0012,0966.0,+27.0,043,0088,1653554350,10.732 47,0006,0008,0966.3,+26.9,045,0114,1653554950,10.681 47,0005,0007,0966.1,+27.0,044,0121,1653555550,10.703 47,0010,0013,0966.5,+27.2,044,0126,1653555850,10.644 47,0007,0010,0966.7,+27.3,041,0104,1653556151,11.692 42,0006,0008,0966.5,+28.0,044,0101,1653556450,10.631 45,0007,0010,0966.5,+27.9,042,0110,1653556750,10.672 42,0007,0010,0966.5,+28.0,045,0130,1653557051,11.726 45,0006,0008,0966.2,+28.1,042,0095,1653557350,10.778 47,0006,0008,0966.1,+27.8,050,0115,1653557650,10.792 42,0007,0010,0966.2,+28.1,042,0098,1653558250,10.797 45,0010,0013,0966.3,+28.1,044,0105,1653558550,10.737 42,0007,0010,0966.5,+27.9,044,0117,1653558850,10.726 40,0006,0008,0966.3,+28.3,040,0115,1653559150,10.764 49,0005,0007,0966.4,+28.4,046,0111,1653559450,10.72 47,0005,0007,0966.1,+28.6,042,0113,1653559750,10.707 42,0007,0010,0966.5,+28.5,044,0099,1653560050,10.702 40,0007,0010,0966.3,+28.5,042,0131,1653560350,10.757 47,0006,0008,0966.5,+27.9,041,0119,1653560950,10.875 47,0007,0010,0966.1,+28.2,041,0148,1653561250,10.819 47,0008,0011,0966.3,+27.8,045,0109,1653561550,10.816 52,0007,0010,0966.4,+28.4,045,0117,1653562151,11.838 47,0006,0008,0966.1,+28.4,043,0114,1653562450,10.784 49,0012,0016,0966.1,+28.0,043,0100,1653562750,10.826 47,0011,0015,0966.4,+28.0,043,0098,1653563050,10.815 47,0008,0011,0966.2,+28.4,043,0114,1653563653,13.377 47,0007,0010,0966.2,+28.5,042,0102,1653564250,10.794 42,0006,0008,0966.1,+28.2,041,0126,1653564550,10.889 42,0008,0011,0966.5,+28.3,043,0117,1653564850,10.877 45,0007,0010,0966.6,+28.0,044,0095,1653565150,10.864 42,0006,0008,0966.3,+27.6,044,0105,1653565450,10.906 42,0007,0010,0966.7,+27.2,046,0109,1653565750,10.919 45,0008,0011,0966.6,+26.7,046,0120,1653566050,10.883 45,0006,0008,0966.6,+26.3,045,0107,1653566350,10.883 42,0006,0008,0966.6,+26.1,047,0110,1653566650,10.844 42,0010,0013,0966.6,+25.9,049,0106,1653566950,10.798 42,0005,0007,0966.3,+27.4,048,0118,1653568150,10.938 45,0009,0012,0966.5,+27.4,048,0120,1653568450,10.931 42,0008,0011,0966.4,+27.1,045,0099,1653569050,10.972 42,0005,0007,0966.2,+26.8,048,0112,1653569350,10.937 42,0005,0007,0966.5,+26.1,048,0126,1653569650,10.883 49,0005,0007,0966.5,+25.7,047,0097,1653569950,10.897 45,0006,0008,0966.4,+25.3,051,0115,1653571150,10.854 45,0005,0007,0966.4,+24.8,059,0119,1653571450,10.904 45,0005,0007,0966.2,+25.2,058,0135,1653571750,10.976 49,0008,0011,0966.1,+25.1,061,0109,1653572050,10.954 45,0007,0010,0966.2,+25.9,049,0114,1653572650,10.943 47,0010,0013,0965.8,+26.6,052,0112,1653573250,10.956 47,0005,0007,0965.7,+26.8,051,0121,1653573550,10.986 45,0006,0008,0965.7,+27.6,048,0113,1653574150,10.924 45,0006,0008,0965.8,+27.3,047,0124,1653574750,10.932 45,0010,0013,0965.5,+27.4,046,0112,1653575351,11.039 47,0009,0012,0965.5,+27.2,048,0123,1653575651,11.045 47,0015,0021,0965.8,+26.8,043,0120,1653576251,11.104 45,0006,0008,0965.8,+26.3,049,0110,1653576551,11.025 45,0008,0011,0965.9,+26.2,044,0131,1653576851,11.003 45,0012,0016,0965.8,+26.9,048,0121,1653577151,11.011 49,0006,0008,0965.6,+26.8,046,0110,1653577450,10.993 49,0012,0016,0965.5,+26.4,047,0118,1653577750,10.998 47,0009,0012,0965.6,+26.4,050,0098,1653578051,11.085 49,0008,0011,0965.5,+26.0,048,0112,1653578350,10.983 47,0008,0011,0965.8,+25.7,051,0118,1653578651,11.023 49,0008,0011,0965.9,+25.4,056,0116,1653578951,11.127 47,0006,0008,0965.8,+25.4,056,0126,1653579251,11.173 47,0008,0011,0965.9,+25.1,061,0114,1653579551,11.087 45,0008,0011,0965.7,+24.9,061,0112,1653579851,11.173 99,0007,0010,0965.9,+25.1,056,0133,1653580151,11.07 47,0009,0012,0965.9,+25.0,061,0105,1653580451,11.141 47,0010,0013,0965.8,+25.3,057,0097,1653580751,11.077 47,0012,0016,0965.5,+25.6,057,0114,1653581051,11.06 42,0006,0008,0965.5,+25.2,063,0113,1653581351,11.074 45,0011,0015,0965.8,+25.2,050,0111,1653582251,11.071 42,0014,0018,0965.8,+25.3,060,0111,1653582551,11.154 47,0009,0012,0965.8,+25.0,062,0116,1653582851,11.186 45,0008,0011,0966.2,+25.2,061,0113,1653583151,11.142 45,0008,0011,0966.1,+25.2,062,0102,1653583451,11.171 47,0013,0017,0966.0,+24.7,065,0120,1653583751,11.146 47,0007,0010,0966.1,+24.7,062,0100,1653584051,11.144 45,0007,0010,0966.3,+24.5,062,0094,1653584351,11.121 37,0010,0013,0966.4,+23.6,066,0121,1653584651,11.101 45,0008,0011,0966.2,+22.9,069,0110,1653584952,12.127 45,0007,0010,0966.4,+21.7,068,0102,1653585551,11.151 40,0009,0012,0966.3,+21.4,069,0127,1653585851,11.129 47,0008,0011,0966.6,+21.0,069,0119,1653586151,11.208 47,0009,0012,0966.7,+20.6,071,0115,1653586751,11.249 47,0008,0011,0966.5,+20.3,071,0115,1653587051,11.178 47,0008,0011,0966.5,+19.7,074,0112,1653587351,11.167 47,0010,0013,0966.8,+19.5,074,0114,1653587651,11.169 47,0009,0012,0966.6,+19.3,074,0111,1653587951,11.154 47,0012,0016,0966.9,+19.1,074,0128,1653588251,11.182 47,0011,0015,0966.8,+18.8,075,0124,1653588551,11.145 47,0010,0013,0966.8,+18.6,076,0119,1653588851,11.147 45,0010,0013,0966.8,+18.2,077,0102,1653589151,11.187 47,0008,0011,0967.0,+18.0,078,0102,1653589451,11.221 45,0011,0015,0967.1,+18.1,078,0122,1653589751,11.275 47,0010,0013,0967.3,+17.8,081,0120,1653590051,11.304 47,0010,0013,0967.6,+17.9,078,0121,1653590351,11.245 49,0011,0015,0967.4,+17.8,080,0101,1653590651,11.233 47,0012,0016,0967.5,+17.7,081,0122,1653590951,11.359 47,0010,0013,0967.6,+17.5,080,0111,1653591251,11.308 47,0011,0015,0967.4,+17.2,082,0112,1653591551,11.215 47,0009,0012,0967.5,+17.1,082,0113,1653591851,11.204 47,0010,0013,0967.5,+17.0,082,0123,1653592151,11.196 47,0012,0016,0967.6,+17.1,082,0116,1653592451,11.195 47,0014,0018,0968.0,+16.7,083,0120,1653592751,11.179 47,0011,0015,0967.8,+16.8,082,0113,1653593051,11.314 45,0013,0017,0968.1,+16.7,082,0117,1653593351,11.383 47,0011,0015,0967.9,+16.4,084,0127,1653593651,11.4 47,0012,0016,0967.8,+16.2,083,0115,1653593951,11.344 47,0013,0017,0967.9,+16.2,083,0117,1653594251,11.297 47,0004,0006,0968.2,+16.1,084,0116,1653594551,11.281 47,0010,0013,0968.1,+16.0,083,0113,1653594851,11.277 47,0011,0015,0968.0,+15.8,084,0124,1653595151,11.261 49,0011,0015,0968.4,+15.7,084,0119,1653595451,11.312 47,0009,0012,0967.8,+15.5,084,0117,1653595751,11.322 47,0010,0013,0968.3,+15.7,083,0119,1653596051,11.261 47,0017,0023,0968.4,+15.7,083,0135,1653596351,11.327 47,0011,0015,0968.2,+15.4,084,0108,1653596651,11.309 47,0012,0016,0968.3,+15.2,084,0119,1653596951,11.433 47,0011,0015,0968.2,+15.1,085,0139,1653597251,11.416 47,0012,0016,0968.5,+15.1,084,0119,1653597551,11.426 45,0012,0016,0968.4,+15.0,084,0108,1653597851,11.356 47,0011,0015,0968.4,+15.2,086,0103,1653598151,11.402 47,0010,0013,0968.5,+14.8,086,0120,1653598451,11.434 47,0011,0015,0968.2,+14.8,086,0123,1653598751,11.408 47,0011,0015,0968.4,+14.7,085,0128,1653599051,11.388 47,0013,0017,0968.2,+14.8,086,0111,1653599351,11.332 47,0010,0013,0968.4,+14.7,085,0124,1653599651,11.376 47,0011,0015,0968.3,+14.8,086,0114,1653599951,11.33 47,0010,0013,0968.1,+14.6,086,0130,1653600251,11.447 47,0012,0016,0968.3,+14.4,087,0125,1653600551,11.529 49,0011,0015,0968.6,+14.4,085,0113,1653600851,11.526 47,0010,0013,0968.4,+14.3,085,0106,1653601151,11.422 47,0009,0012,0968.2,+14.1,086,0122,1653602351,11.45 49,0010,0013,0968.1,+14.2,086,0099,1653602651,11.378 49,0011,0015,0968.3,+14.2,087,0129,1653602951,11.394 49,0008,0011,0968.2,+14.3,086,0112,1653603251,11.419 45,0008,0011,0968.1,+14.1,086,0129,1653603551,11.36 47,0007,0010,0968.3,+13.9,086,0120,1653603851,11.475 47,0008,0011,0968.0,+14.0,086,0112,1653604151,11.549 49,0008,0011,0968.1,+14.0,086,0117,1653604454,14.405 47,0007,0010,0968.4,+13.9,086,0113,1653604751,11.545 47,0007,0010,0968.1,+13.4,087,0144,1653606251,11.497 47,0007,0010,0968.2,+13.4,087,0111,1653606551,11.498 47,0007,0010,0968.0,+13.2,086,0114,1653607451,11.54 49,0006,0008,0968.0,+13.0,086,0125,1653608051,11.625 47,0005,0007,0967.8,+12.9,087,0101,1653608951,11.557 45,0004,0006,0967.7,+12.5,086,0112,1653609851,11.527 40,0005,0007,0967.8,+12.5,086,0125,1653611051,11.54 40,0006,0008,0968.0,+12.2,087,0125,1653611351,11.65 40,0007,0010,0967.8,+12.0,087,0124,1653612851,11.622 42,0006,0008,0967.6,+12.1,088,0108,1653613151,11.612 47,0006,0008,0967.9,+12.2,089,0112,1653613751,11.63 49,0006,0008,0967.8,+12.2,088,0114,1653614051,11.64 49,0005,0007,0967.7,+12.0,088,0106,1653614651,11.673 49,0006,0008,0967.6,+12.0,087,0132,1653614951,11.727 49,0005,0007,0967.5,+11.9,087,0125,1653615251,11.777 47,0004,0006,0967.5,+11.6,087,0131,1653616151,11.7 49,0004,0006,0967.5,+11.4,087,0111,1653617651,11.709 47,0005,0007,0967.4,+11.1,087,0118,1653619751,11.766 45,0005,0007,0967.4,+10.9,087,0094,1653620351,11.8 49,0004,0006,0967.5,+11.2,088,0113,1653621551,11.779 45,0004,0006,0967.6,+11.1,087,0114,1653622151,11.858 45,0003,0005,0967.7,+11.1,087,0128,1653622451,11.846 52,0003,0005,0967.6,+11.3,087,0112,1653622751,11.902 49,0004,0006,0967.7,+11.5,088,0120,1653623351,11.894 45,0005,0007,0967.5,+12.4,087,0113,1653624252,12.871 42,0004,0006,0967.4,+13.1,087,0102,1653624851,11.814 42,0004,0006,0967.4,+13.4,086,0102,1653625151,11.817 49,0004,0006,0967.4,+13.8,086,0115,1653625451,11.924 47,0004,0006,0967.3,+14.4,085,0103,1653625751,11.944 49,0004,0006,0967.5,+15.1,083,0123,1653626351,11.99 47,0005,0007,0967.2,+15.8,080,0106,1653626651,11.929 47,0003,0005,0967.2,+15.9,083,0122,1653626951,11.922 47,0005,0007,0967.4,+17.1,079,0094,1653627851,11.907 47,0002,0003,0967.2,+18.1,072,0126,1653628451,11.946 45,0003,0005,0967.2,+18.9,068,0101,1653629051,11.986 42,0004,0006,0967.2,+21.1,058,0118,1653631152,12.02 42,0004,0006,0967.5,+21.6,056,0125,1653632052,12.003 42,0005,0007,0967.2,+21.8,058,0121,1653632351,11.963 42,0003,0005,0967.5,+21.9,056,0113,1653632652,12.017 47,0002,0003,0967.3,+23.0,044,0115,1653633852,12.127 52,0003,0005,0967.3,+23.2,044,0092,1653634153,13.122 45,0001,0002,0967.3,+23.2,043,0102,1653634752,12.054 42,0002,0003,0967.1,+23.3,045,0108,1653635052,12.087 45,0003,0005,0967.0,+23.1,041,0103,1653635652,12.084 42,0003,0005,0966.8,+23.5,041,0118,1653636252,12.122 49,0003,0005,0966.7,+24.1,038,0115,1653636855,15.03 49,0002,0003,0966.8,+24.5,039,0107,1653637152,12.14 42,0002,0003,0966.4,+26.0,039,0099,1653640152,12.211 42,0001,0002,0966.5,+25.6,036,0099,1653641352,12.242 47,0001,0002,0966.4,+25.3,037,0120,1653641652,12.164 47,0001,0002,0966.4,+25.6,035,0119,1653642252,12.231 42,0002,0003,0966.3,+25.2,033,0109,1653642552,12.155 42,0001,0002,0966.4,+25.4,033,0108,1653643152,12.194 45,0001,0002,0966.5,+25.6,034,0110,1653643452,12.178 47,0002,0003,0966.5,+26.0,033,0111,1653643752,12.293 49,0004,0006,0966.2,+25.8,031,0123,1653644052,12.31 47,0001,0002,0966.2,+25.9,035,0114,1653644352,12.308 47,0001,0002,0966.2,+26.1,031,0128,1653644652,12.312 45,0001,0002,0965.9,+26.2,033,0109,1653644952,12.294 45,0001,0002,0966.2,+26.2,032,0137,1653645252,12.241 47,0002,0003,0966.3,+26.0,032,0108,1653645553,13.277 40,0001,0002,0966.1,+26.5,032,0113,1653645852,12.215 42,0001,0002,0965.9,+26.6,034,0117,1653646452,12.262 47,0001,0002,0966.1,+26.6,032,0116,1653647052,12.324 49,0002,0003,0965.8,+27.0,033,0110,1653647653,13.398 52,0001,0002,0965.8,+27.0,035,0107,1653647952,12.332 49,0002,0003,0965.6,+27.5,036,0100,1653648552,12.374 49,0002,0003,0965.6,+27.3,038,0108,1653648852,12.372 47,0002,0003,0965.5,+27.2,038,0116,1653649152,12.304 45,0002,0003,0965.4,+27.1,037,0088,1653649752,12.296 49,0002,0003,0965.3,+27.6,033,0102,1653650352,12.316 47,0001,0002,0965.3,+27.4,037,0116,1653650653,13.374 35,0001,0002,0965.5,+27.5,032,0114,1653650952,12.456 35,0003,0005,0965.0,+27.7,034,0110,1653651553,13.457 23,0001,0002,0965.4,+27.8,035,0104,1653651852,12.409 40,0006,0008,0964.8,+27.6,034,0108,1653652452,12.419 40,0006,0008,0964.8,+27.8,033,0115,1653652752,12.388 35,0001,0002,0964.8,+27.8,033,0129,1653653052,12.36 37,0002,0003,0964.7,+27.9,031,0114,1653653652,12.381 35,0001,0002,0964.8,+27.6,031,0100,1653654252,12.446 33,0206,0278,0964.8,+28.0,037,0098,1653654552,12.544 42,0223,0300,0964.7,+27.6,030,0107,1653654852,12.474 35,0219,0294,0964.3,+28.0,030,0096,1653655752,12.455 35,0266,0358,0964.4,+27.8,035,0113,1653656052,12.483 37,0257,0347,0964.0,+27.9,033,0128,1653656952,12.44 40,0257,0347,0963.9,+27.1,032,0100,1653657252,12.416 42,0222,0299,0963.8,+27.5,032,0119,1653657552,12.48 42,0203,0273,0963.7,+27.8,030,0104,1653657852,12.466 40,0223,0300,0963.7,+27.7,031,0102,1653658152,12.54 40,0201,0271,0964.0,+28.4,032,0135,1653658452,12.525 40,0255,0344,0963.7,+28.2,030,0124,1653658752,12.613 30,0270,0364,0963.7,+28.0,030,0124,1653659052,12.576 37,0282,0380,0963.6,+27.8,033,0101,1653659652,12.541 37,0258,0348,0963.5,+27.6,032,0122,1653659952,12.528 30,0265,0357,0963.4,+28.0,032,0102,1653660252,12.526 33,0277,0374,0963.5,+27.8,034,0121,1653660552,12.517 37,0242,0325,0963.2,+27.5,031,0101,1653660852,12.519 37,0265,0357,0963.5,+27.3,034,0121,1653661152,12.5 37,0288,0389,0963.3,+27.4,031,0101,1653661452,12.556 42,0246,0330,0963.1,+27.5,031,0129,1653661752,12.644 40,0214,0288,0963.0,+27.4,032,0095,1653662052,12.63 42,0230,0309,0963.2,+27.3,033,0101,1653662352,12.631 35,0224,0302,0962.8,+27.4,032,0100,1653662652,12.576 37,0240,0323,0963.0,+27.5,035,0105,1653662952,12.602 21,0269,0363,0962.8,+27.1,031,0103,1653663552,12.54 23,0202,0272,0962.6,+27.2,034,0114,1653663852,12.532 23,0211,0284,0962.7,+27.0,034,0127,1653664152,12.57 16,0199,0268,0962.4,+27.2,036,0122,1653664452,12.504 30,0207,0279,0962.5,+27.0,037,0117,1653664752,12.564 30,0236,0318,0962.3,+27.2,035,0139,1653665052,12.614 33,0237,0319,0962.2,+27.0,038,0117,1653665352,12.645 42,0229,0308,0962.3,+26.6,032,0116,1653665652,12.632 40,0241,0324,0962.2,+26.7,037,0107,1653665952,12.634 42,0213,0287,0962.1,+26.7,039,0119,1653666252,12.618 33,0243,0326,0962.4,+26.4,044,0123,1653666852,12.583 33,0255,0344,0962.5,+23.5,059,0126,1653668952,12.695 52,0487,0655,0962.2,+20.9,065,0119,1653671052,12.62 54,0619,0835,0962.0,+18.6,068,0117,1653673152,12.715 52,0488,0656,0961.9,+18.3,071,0110,1653673752,12.693 49,0637,0859,0962.1,+17.7,074,0114,1653674352,12.666 49,0465,0627,0962.1,+17.7,072,0137,1653674652,12.659 52,0493,0664,0962.0,+17.0,075,0124,1653675552,12.624 52,0517,0697,0962.2,+16.9,074,0112,1653675852,12.696 49,0724,0975,0962.3,+16.8,076,0104,1653676152,12.787 49,0530,0715,0962.4,+16.7,075,0124,1653676452,12.856 49,0598,0805,0962.5,+16.7,075,0124,1653677052,12.776 52,0632,0853,0962.7,+16.0,077,0109,1653677952,12.836 52,0597,0804,0962.5,+16.0,078,0115,1653678252,12.727 49,0548,0739,0962.4,+14.9,080,0128,1653681252,12.863 47,0667,0899,0962.6,+14.5,081,0112,1653683952,12.953 45,0544,0734,0960.7,+12.9,085,0137,1653692053,13.059 52,0441,0596,0960.7,+12.9,085,0100,1653692654,14.036 49,0514,0693,0960.2,+12.6,086,0115,1653694753,13.167 52,0500,0672,0959.8,+12.2,087,0101,1653700453,13.188 47,0575,0775,0959.5,+12.0,088,0130,1653704953,13.397 45,0478,0644,0959.6,+12.0,088,0124,1653705253,13.381 49,0522,0705,0959.9,+12.0,088,0123,1653705853,13.333 49,0680,0916,0959.7,+12.1,088,0127,1653706153,13.317 49,0489,0659,0960.7,+12.1,088,0122,1653706753,13.35 49,0438,0590,0960.3,+12.4,089,0119,1653707053,13.347 45,0521,0704,0960.2,+12.5,089,0097,1653707353,13.334 45,0701,0945,0960.5,+12.5,089,0128,1653707653,13.341 45,0561,0756,0960.5,+12.6,089,0128,1653708253,13.387 45,0341,0459,0960.9,+13.6,090,0108,1653710053,13.421 42,0351,0473,0960.8,+14.1,089,0110,1653710953,13.357 47,0365,0492,0960.9,+14.3,089,0109,1653711853,13.387 45,0373,0502,0960.9,+14.5,090,0132,1653712153,13.537 47,0377,0507,0960.8,+14.5,090,0129,1653712453,13.478 47,0457,0617,0961.0,+14.5,089,0139,1653712753,13.519 47,0472,0635,0960.8,+14.7,089,0121,1653713053,13.452 45,0762,1028,0960.9,+15.0,089,0127,1653713353,13.478 45,0610,0822,0960.8,+14.9,089,0136,1653713653,13.512 45,0609,0821,0960.8,+15.1,089,0114,1653713953,13.452 42,0525,0709,0961.1,+15.2,089,0121,1653714253,13.442 45,0445,0601,0960.4,+15.7,089,0119,1653715153,13.409 42,0518,0698,0960.7,+16.1,088,0148,1653715453,13.465 42,0412,0555,0960.9,+16.7,088,0121,1653715753,13.573 45,0332,0448,0960.0,+18.2,083,0111,1653716653,13.543 42,0284,0384,0959.9,+18.8,081,0111,1653717553,13.57 47,0239,0321,0959.9,+19.0,081,0118,1653718453,13.549 47,0197,0266,0960.1,+18.9,081,0103,1653718753,13.502 42,0247,0331,0959.7,+18.8,080,0110,1653719053,13.599 45,0274,0370,0959.7,+19.6,079,0126,1653719953,13.661 45,0192,0260,0958.8,+19.1,083,0123,1653722653,13.667 47,0193,0261,0958.6,+19.3,085,0123,1653723253,13.722 47,0161,0217,0958.1,+23.2,064,0119,1653725653,13.691 45,0136,0183,0958.2,+23.8,064,0121,1653726853,13.735 47,0141,0191,0958.2,+23.8,060,0129,1653727153,13.801 45,0132,0178,0958.3,+24.8,059,0104,1653727753,13.791 45,0129,0175,0957.8,+26.9,051,0130,1653728953,13.704 45,0128,0173,0957.9,+27.3,045,0114,1653729553,13.732 47,0132,0178,0957.9,+27.3,052,0110,1653729853,13.738 47,0124,0166,0957.9,+27.3,054,0114,1653730453,13.88 42,0126,0171,0957.9,+28.4,049,0111,1653732853,13.805 42,0120,0161,0958.1,+27.8,044,0110,1653733153,13.759 45,0115,0155,0957.6,+28.2,044,0116,1653734053,13.951 42,0137,0185,0957.6,+28.7,046,0107,1653734353,13.884 40,0131,0177,0957.7,+29.0,043,0108,1653734653,13.888 40,0122,0164,0957.8,+28.4,043,0121,1653734953,13.923 40,0123,0165,0957.8,+28.1,040,0102,1653735253,13.86 42,0129,0175,0957.9,+28.9,042,0108,1653735553,13.916 37,0127,0172,0957.7,+28.7,040,0126,1653735853,13.891 40,0129,0175,0957.2,+27.9,040,0122,1653737353,13.969 45,0120,0161,0957.4,+27.5,045,0123,1653738253,13.935 40,0147,0198,0957.3,+27.0,046,0121,1653738853,13.918 37,0123,0165,0957.3,+27.0,046,0113,1653739753,13.879 45,0127,0172,0957.2,+27.0,051,0119,1653740053,13.866 42,0148,0199,0957.0,+26.8,053,0133,1653741253,13.989 42,0159,0214,0956.9,+26.0,061,0107,1653743353,13.931 40,0136,0183,0957.0,+25.6,065,0120,1653743653,13.936 42,0132,0178,0957.2,+25.1,064,0117,1653743953,13.977 42,0134,0181,0957.0,+25.4,058,0102,1653744253,13.961 42,0126,0171,0956.9,+24.5,073,0116,1653746654,14.066 42,0132,0178,0957.1,+23.5,072,0102,1653747854,14.052 42,0143,0193,0956.9,+23.5,067,0119,1653748154,14.134 40,0166,0223,0956.9,+22.8,075,0110,1653749054,14.183 37,0157,0212,0956.5,+22.2,074,0113,1653749654,14.092 40,0139,0187,0956.5,+21.7,069,0114,1653750854,14.1 40,0158,0213,0956.9,+22.2,055,0130,1653751454,14.153 40,0169,0227,0956.6,+22.5,052,0134,1653751754,14.179 37,0156,0209,0956.5,+22.8,053,0097,1653752054,14.203 37,0144,0194,0956.5,+23.1,051,0108,1653752354,14.208 35,0152,0204,0956.6,+23.1,050,0119,1653752654,14.179 37,0131,0177,0956.3,+23.1,052,0125,1653752954,14.24 37,0160,0215,0956.4,+23.2,051,0126,1653753254,14.233 37,0155,0208,0956.5,+23.4,049,0106,1653753554,14.138 40,0168,0225,0956.5,+23.3,050,0127,1653753854,14.134 37,0120,0161,0956.6,+23.2,049,0120,1653754454,14.095 35,0133,0180,0956.5,+23.3,049,0109,1653754754,14.063 37,0127,0172,0956.3,+23.1,050,0108,1653755354,14.211 40,0126,0171,0956.4,+23.0,049,0112,1653755654,14.212 37,0142,0192,0956.5,+23.2,048,0135,1653755954,14.201 40,0150,0202,0956.9,+23.1,049,0119,1653756254,14.218 25,0145,0196,0957.0,+23.0,048,0120,1653756554,14.184 33,0126,0171,0956.9,+23.1,047,0109,1653756854,14.185 40,0133,0180,0956.8,+22.9,049,0111,1653757754,14.185 37,0170,0228,0956.7,+22.9,048,0115,1653758354,14.163 35,0159,0214,0956.7,+23.2,046,0100,1653758954,14.304 40,0174,0234,0956.9,+23.0,048,0121,1653759254,14.27 42,0160,0215,0956.7,+22.6,050,0113,1653759854,14.316 45,0165,0222,0956.8,+22.1,053,0123,1653760154,14.251 40,0214,0288,0956.9,+21.1,057,0115,1653761954,14.255 42,0197,0266,0956.7,+21.5,055,0097,1653762254,14.322 42,0205,0277,0956.6,+20.9,058,0097,1653762554,14.331 42,0167,0224,0957.0,+20.4,059,0126,1653762854,14.335 42,0176,0236,0957.1,+20.3,059,0132,1653763154,14.384 40,0208,0281,0957.4,+20.2,059,0121,1653763454,14.366 40,0200,0270,0957.7,+20.4,059,0118,1653764354,14.328 37,0181,0243,0957.7,+20.4,060,0123,1653764654,14.281 42,0198,0267,0957.7,+20.4,061,0117,1653764954,14.318 40,0197,0266,0957.9,+20.2,062,0109,1653765254,14.265 40,0165,0222,0958.0,+20.1,063,0120,1653765554,14.284 42,0196,0265,0958.3,+19.9,065,0106,1653765854,14.301 42,0196,0265,0958.2,+19.8,065,0124,1653766154,14.462 42,0186,0249,0958.5,+19.6,065,0103,1653766454,14.378 42,0185,0248,0958.6,+19.6,064,0102,1653766754,14.365 42,0193,0261,0958.9,+19.5,064,0096,1653767054,14.364 42,0184,0246,0958.9,+19.4,065,0119,1653767354,14.378 45,0211,0284,0958.9,+19.0,067,0110,1653767654,14.357 45,0238,0320,0958.9,+18.9,067,0119,1653767954,14.358 45,0218,0293,0958.9,+18.7,068,0130,1653768254,14.407 35,0228,0307,0959.2,+18.3,071,0114,1653768554,14.401 37,0229,0308,0959.4,+18.0,072,0131,1653768854,14.328 37,0238,0320,0959.6,+18.0,071,0113,1653769154,14.331 45,0221,0298,0959.9,+18.1,072,0118,1653769454,14.392 45,0243,0326,0959.5,+18.2,071,0104,1653769754,14.508 45,0216,0291,0959.8,+18.0,074,0117,1653770054,14.473 45,0246,0330,0959.8,+18.0,073,0102,1653770354,14.438 42,0262,0353,0959.5,+17.8,075,0126,1653770654,14.509 45,0279,0377,0959.4,+17.8,074,0116,1653770954,14.418 45,0240,0323,0959.5,+17.6,077,0099,1653771254,14.469 45,0273,0369,0958.7,+17.8,075,0128,1653771554,14.495 45,0223,0300,0958.9,+17.8,077,0109,1653771854,14.411 42,0208,0281,0958.5,+17.7,077,0103,1653772154,14.475 35,0205,0277,0959.5,+17.5,079,0118,1653772454,14.394 37,0226,0304,0959.8,+17.3,082,0112,1653772754,14.476 35,0241,0324,0959.8,+17.3,082,0122,1653773054,14.571 30,0257,0347,0960.0,+17.1,084,0122,1653773354,14.593 30,0228,0307,0960.8,+17.0,084,0133,1653773654,14.637 33,0237,0319,0961.0,+17.1,085,0129,1653773954,14.588 35,0246,0330,0960.9,+17.2,081,0109,1653774254,14.517 37,0242,0325,0961.1,+17.2,081,0128,1653774554,14.894 33,0249,0334,0960.7,+17.0,083,0132,1653774854,14.495 35,0267,0359,0960.9,+17.0,084,0113,1653775154,14.558 33,0244,0328,0961.0,+16.7,086,0117,1653775454,14.474 37,0255,0344,0960.9,+16.8,085,0106,1653775754,14.528 28,0266,0358,0960.7,+16.7,085,0116,1653776054,14.566 28,0278,0375,0960.6,+16.7,086,0095,1653776354,14.446 28,0236,0318,0960.7,+16.5,087,0101,1653776654,14.618 37,0280,0378,0960.5,+16.4,087,0134,1653776957,17.655 35,0311,0419,0960.0,+16.6,087,0121,1653777254,14.579 35,0293,0395,0960.0,+16.5,086,0110,1653777554,14.727 35,0296,0399,0959.9,+16.5,086,0099,1653777854,14.569 35,0293,0395,0959.6,+16.4,086,0114,1653778154,14.575 33,0262,0353,0959.1,+16.3,087,0112,1653778454,14.66 35,0284,0384,0959.3,+16.2,088,0110,1653778754,14.551 37,0265,0357,0959.0,+16.2,088,0108,1653779054,14.544 35,0270,0364,0958.6,+16.3,087,0126,1653779354,14.646 25,0246,0330,0958.5,+16.3,087,0103,1653779654,14.836 99,0293,0395,0958.3,+16.2,087,0126,1653779954,14.531 28,0268,0362,0958.3,+16.2,087,0115,1653780254,14.578 35,0301,0406,0958.4,+16.2,088,0114,1653780554,14.78 33,0257,0347,0958.4,+16.2,088,0132,1653780854,14.632 33,0270,0364,0958.2,+16.2,088,0116,1653781154,14.722 33,0251,0336,0958.3,+16.1,088,0126,1653781454,14.623 35,0254,0343,0958.5,+16.0,089,0117,1653781754,14.618 37,0240,0323,0958.4,+16.2,088,0128,1653782055,15.705 28,0265,0357,0958.4,+16.1,088,0104,1653782354,14.595 28,0245,0329,0958.6,+16.0,087,0130,1653782654,14.645 28,0266,0358,0958.7,+16.0,088,0132,1653782954,14.583 37,0140,0188,0956.6,+21.0,069,0099,1653811756,16.888 35,0148,0199,0956.4,+21.5,063,0115,1653812356,16.839 35,0134,0181,0956.6,+22.5,064,0112,1653812955,15.167 37,0140,0188,0956.8,+22.6,068,0112,1653813555,15.214 35,0140,0188,0956.9,+22.6,063,0108,1653813855,15.163 35,0146,0197,0956.4,+23.2,064,0119,1653814155,15.188 33,0123,0165,0956.6,+23.0,061,0118,1653814455,15.19 35,0122,0164,0956.4,+23.8,063,0123,1653815055,15.157 37,0131,0177,0956.4,+22.7,062,0116,1653815355,15.098 33,0138,0186,0956.2,+23.8,066,0097,1653815655,15.087 35,0156,0209,0956.3,+23.8,060,0125,1653815955,15.138 35,0163,0219,0956.4,+23.9,060,0128,1653816255,15.184 37,0128,0173,0956.3,+23.9,058,0125,1653816555,15.289 37,0132,0178,0956.2,+23.6,062,0124,1653816855,15.28 35,0122,0164,0956.1,+24.3,062,0111,1653817455,15.333 37,0120,0161,0955.7,+24.4,058,0122,1653817755,15.244 40,0141,0191,0955.7,+24.8,059,0109,1653818055,15.308 40,0138,0186,0955.9,+24.4,060,0128,1653818355,15.295 40,0130,0176,0955.6,+25.0,059,0119,1653818655,15.29 40,0116,0156,0955.8,+24.8,058,0122,1653818955,15.206 42,0126,0171,0955.4,+24.9,058,0109,1653819555,15.259 37,0115,0155,0955.5,+25.0,056,0122,1653820155,15.376 40,0124,0166,0955.4,+23.8,063,0126,1653820755,15.382 40,0138,0186,0955.3,+23.7,064,0114,1653821055,15.319 35,0141,0191,0955.3,+23.9,062,0117,1653821355,15.278 18,0122,0164,0955.3,+23.4,063,0114,1653821655,15.273 37,0147,0198,0955.4,+23.4,064,0103,1653821955,15.282 37,0123,0165,0955.2,+23.6,063,0131,1653822255,15.253 99,0133,0180,0955.0,+23.5,065,0118,1653822555,15.311 35,0117,0158,0955.1,+23.6,063,0104,1653822855,15.256 40,0137,0185,0955.2,+23.5,066,0115,1653823755,15.389 37,0153,0206,0955.0,+23.1,064,0115,1653824055,15.385 37,0121,0163,0954.7,+22.8,067,0108,1653824355,15.389 35,0142,0192,0954.5,+24.1,065,0130,1653825555,15.349 35,0140,0188,0954.4,+23.7,063,0124,1653825855,15.393 37,0144,0194,0954.0,+24.2,065,0114,1653827055,15.35 40,0142,0192,0953.6,+24.2,063,0108,1653828255,15.434 37,0127,0172,0953.6,+24.5,067,0132,1653828555,15.469 37,0129,0175,0953.4,+24.3,062,0113,1653828855,15.466 37,0125,0170,0953.4,+25.2,066,0112,1653829155,15.46 37,0136,0183,0952.8,+24.9,062,0129,1653829755,15.405 42,0120,0161,0952.9,+25.7,060,0103,1653830655,15.406 42,0117,0158,0952.6,+26.0,062,0119,1653831255,15.529 40,0118,0159,0952.5,+25.3,063,0110,1653832155,15.542 37,0116,0156,0952.5,+25.2,064,0106,1653832755,15.446 37,0122,0164,0951.9,+25.3,067,0098,1653833055,15.473 37,0119,0160,0952.0,+25.3,065,0116,1653833655,15.447 40,0122,0164,0952.4,+25.5,061,0116,1653834255,15.502 42,0141,0191,0952.0,+24.6,065,0101,1653835755,15.56 42,0132,0178,0951.9,+24.5,064,0109,1653836355,15.526 42,0120,0161,0951.8,+24.0,067,0122,1653836655,15.582 42,0129,0175,0951.6,+23.4,068,0120,1653836955,15.571 42,0137,0185,0951.4,+22.9,071,0132,1653837255,15.558 42,0130,0176,0951.0,+22.4,073,0136,1653838155,15.678 42,0165,0222,0951.0,+22.1,073,0114,1653839055,15.66 42,0139,0187,0951.1,+21.7,074,0119,1653839655,15.63 42,0129,0175,0951.1,+21.7,075,0116,1653839955,15.639 42,0144,0194,0950.7,+21.5,074,0117,1653840555,15.636 42,0177,0238,0950.7,+21.2,077,0128,1653840855,15.619 40,0217,0292,0950.8,+20.3,081,0122,1653842055,15.647 42,0181,0243,0951.2,+20.3,080,0114,1653842655,15.626 40,0155,0208,0951.7,+20.3,079,0102,1653842955,15.616 42,0180,0241,0951.2,+20.3,078,0116,1653843255,15.629 40,0162,0218,0951.6,+20.2,078,0113,1653843555,15.629 40,0191,0258,0951.8,+20.0,077,0132,1653844155,15.619 37,0204,0276,0952.3,+19.7,078,0105,1653844455,15.604 40,0207,0279,0951.8,+19.4,079,0116,1653845055,15.717 37,0199,0268,0951.8,+19.6,078,0137,1653845355,15.744 40,0181,0243,0952.2,+19.3,079,0120,1653845955,15.777 40,0174,0234,0952.1,+19.0,081,0103,1653846255,15.731 45,0211,0284,0952.3,+18.7,082,0102,1653846558,18.732 45,0240,0323,0952.1,+18.6,082,0115,1653846855,15.713 40,0228,0307,0952.5,+18.6,080,0105,1653847155,15.746 42,0184,0246,0953.1,+18.4,079,0114,1653847755,15.718 42,0188,0251,0953.6,+18.1,078,0118,1653848055,15.721 42,0205,0277,0953.3,+17.9,077,0127,1653848355,15.646 45,0205,0277,0953.7,+17.4,079,0096,1653848955,15.835 45,0262,0353,0953.8,+17.4,076,0128,1653849555,15.831 42,0186,0249,0954.1,+17.2,075,0109,1653849855,15.777 40,0190,0257,0954.2,+17.0,075,0108,1653850155,15.818 42,0186,0249,0954.2,+16.8,074,0109,1653850455,15.826 42,0243,0326,0954.3,+16.8,075,0089,1653850755,15.742 45,0195,0263,0955.0,+16.6,077,0114,1653851655,15.715 40,0187,0250,0955.0,+16.4,079,0116,1653852255,15.819 45,0195,0263,0954.9,+16.3,079,0104,1653852555,15.859 42,0205,0277,0955.3,+16.3,078,0101,1653853155,15.895 45,0205,0277,0955.4,+16.4,080,0106,1653853755,15.865 45,0198,0267,0955.4,+16.3,079,0107,1653854355,15.856 45,0195,0263,0955.5,+16.1,081,0116,1653854655,15.808 42,0207,0279,0955.6,+16.1,081,0107,1653854955,15.786 42,0216,0291,0955.5,+16.2,080,0092,1653855255,15.782 42,0216,0291,0955.7,+16.2,079,0105,1653855555,15.772 45,0202,0272,0955.4,+16.0,079,0127,1653855855,15.819 45,0187,0250,0955.6,+15.9,080,0113,1653856155,15.93 42,0241,0324,0955.4,+15.6,080,0106,1653856755,15.954 42,0208,0281,0955.5,+15.3,082,0102,1653857355,15.938 42,0203,0273,0955.5,+14.9,082,0110,1653857955,15.87 42,0192,0260,0955.7,+14.6,085,0114,1653858255,15.907 42,0207,0279,0955.7,+14.6,084,0110,1653858555,15.868 45,0268,0362,0955.5,+14.3,084,0106,1653859155,15.889 42,0222,0299,0955.7,+14.2,084,0110,1653859455,15.901 45,0253,0342,0955.9,+14.3,085,0123,1653859756,16.031 42,0275,0372,0955.7,+14.3,085,0107,1653860055,15.976 47,0223,0300,0955.8,+14.3,085,0119,1653860356,16.015 42,0219,0294,0955.9,+14.4,085,0114,1653860656,16.01 42,0236,0318,0955.8,+14.3,085,0105,1653860955,15.958 45,0185,0248,0956.3,+14.3,086,0094,1653861255,15.995 37,0210,0283,0955.8,+14.4,085,0127,1653861555,15.969 37,0195,0263,0956.1,+14.3,086,0121,1653861855,15.976 37,0242,0325,0955.7,+14.3,087,0112,1653862155,15.972 45,0210,0283,0955.8,+14.4,086,0117,1653862755,15.956 37,0233,0313,0955.3,+14.4,087,0104,1653863656,16.048 35,0258,0348,0955.2,+14.3,087,0112,1653863956,16.038 99,0197,0266,0955.1,+14.4,087,0116,1653864256,16.077 42,0259,0349,0955.1,+14.4,087,0115,1653864556,16.081 37,0230,0309,0955.2,+14.5,087,0113,1653865156,16.05 40,0246,0330,0955.4,+14.5,086,0126,1653865456,16.009 42,0247,0331,0955.3,+14.6,086,0107,1653865756,16.004 45,0233,0313,0955.1,+14.6,086,0114,1653866055,15.983 42,0210,0283,0955.2,+14.6,085,0134,1653866356,16.034 42,0206,0278,0955.1,+14.6,086,0113,1653866656,16.03 42,0278,0375,0955.1,+14.6,085,0140,1653866956,16.167 42,0240,0323,0955.3,+14.4,087,0109,1653867556,16.154 42,0259,0349,0955.0,+14.4,087,0128,1653867856,16.158 40,0243,0326,0955.1,+14.2,087,0122,1653868156,16.077 42,0226,0304,0955.0,+14.1,086,0128,1653868756,16.117 42,0230,0309,0954.9,+13.9,086,0126,1653869056,16.056 40,0214,0288,0955.2,+13.8,087,0119,1653869356,16.1 42,0246,0330,0955.1,+13.8,087,0121,1653869656,16.054 42,0212,0286,0955.1,+13.7,087,0118,1653869956,16.037 42,0239,0321,0955.3,+13.7,088,0110,1653870256,16.148 45,0237,0319,0955.1,+13.9,087,0119,1653870556,16.225 40,0249,0334,0955.1,+13.8,088,0129,1653870856,16.235 42,0220,0297,0955.0,+13.8,088,0102,1653871456,16.221 42,0212,0286,0955.2,+13.9,088,0125,1653871756,16.218 42,0201,0271,0955.4,+13.8,088,0109,1653872056,16.212 42,0207,0279,0955.3,+13.9,088,0125,1653872356,16.196 40,0263,0354,0955.3,+13.9,087,0100,1653872656,16.194 99,0213,0287,0955.1,+14.0,088,0118,1653872956,16.173 40,0206,0278,0955.3,+14.0,088,0119,1653873256,16.169 40,0236,0318,0955.0,+14.0,088,0119,1653873556,16.136 40,0200,0270,0955.5,+14.1,088,0124,1653873856,16.171 99,0258,0348,0955.3,+14.1,088,0110,1653874156,16.306 42,0199,0268,0955.4,+14.1,089,0115,1653875056,16.223 42,0266,0358,0955.2,+14.3,090,0107,1653875656,16.235 42,0237,0319,0955.5,+14.2,089,0110,1653875956,16.212 42,0230,0309,0955.3,+14.3,089,0111,1653876256,16.253 42,0251,0336,0955.2,+14.3,089,0107,1653876556,16.192 99,0239,0321,0955.7,+14.3,089,0129,1653877456,16.248 40,0209,0282,0955.6,+14.3,089,0105,1653877756,16.377 37,0264,0356,0955.8,+14.4,089,0112,1653878356,16.359 40,0236,0318,0955.9,+14.3,088,0125,1653879856,16.336 40,0206,0278,0956.2,+14.3,088,0104,1653880456,16.323 45,0231,0310,0956.2,+14.3,088,0110,1653880756,16.306 45,0205,0277,0956.3,+14.6,089,0106,1653881056,16.332 45,0210,0283,0956.5,+14.6,089,0116,1653881356,16.437 40,0244,0328,0956.4,+14.7,090,0127,1653881656,16.431 42,0204,0276,0956.4,+14.7,089,0123,1653881956,16.43 42,0204,0276,0956.4,+14.8,089,0131,1653882256,16.434 40,0250,0335,0956.8,+15.1,088,0099,1653882856,16.399 40,0224,0302,0956.8,+15.1,088,0119,1653883156,16.35 40,0249,0334,0956.9,+15.2,088,0123,1653883756,16.382 45,0256,0346,0956.4,+15.4,087,0121,1653884356,16.377 42,0251,0336,0956.9,+15.6,087,0124,1653884656,16.438 37,0227,0305,0957.2,+15.7,085,0133,1653885256,16.52 40,0211,0284,0957.0,+15.8,085,0111,1653885556,16.507 42,0192,0260,0957.7,+16.4,084,0120,1653887956,16.447 42,0184,0246,0957.5,+17.0,080,0115,1653888556,16.609 40,0188,0251,0957.4,+16.9,080,0132,1653888856,16.576 40,0212,0286,0957.6,+17.3,080,0130,1653889156,16.576 40,0209,0282,0957.6,+17.7,077,0129,1653889456,16.567 42,0181,0243,0957.3,+18.6,073,0121,1653889756,16.472 42,0172,0230,0957.5,+18.8,072,0118,1653890056,16.474 45,0241,0324,0957.4,+18.5,072,0101,1653890656,16.48 42,0220,0297,0957.8,+18.6,072,0127,1653891256,16.502 47,0184,0246,0958.0,+18.5,073,0098,1653892156,16.639 45,0194,0262,0957.9,+18.3,073,0129,1653893356,16.621 45,0210,0283,0958.1,+18.4,074,0116,1653893656,16.562 42,0201,0271,0957.9,+18.9,072,0116,1653894256,16.568 45,0169,0227,0957.9,+19.1,069,0100,1653895156,16.523 45,0163,0219,0958.3,+19.2,066,0119,1653895456,16.631 42,0166,0223,0958.0,+19.8,065,0101,1653896356,16.617 42,0156,0209,0958.1,+19.9,065,0110,1653896656,16.626 45,0160,0215,0958.2,+20.2,066,0107,1653896956,16.633 45,0182,0244,0958.4,+19.6,066,0120,1653897556,16.615 42,0157,0212,0958.2,+20.7,064,0101,1653898456,16.589 45,0197,0266,0958.5,+21.3,062,0113,1653898756,16.581 40,0155,0208,0958.8,+21.1,061,0130,1653899056,16.613 45,0151,0203,0958.7,+20.3,062,0117,1653899356,16.739 42,0154,0207,0958.9,+20.3,065,0102,1653899656,16.719 37,0142,0192,0959.0,+19.6,067,0118,1653900256,16.677 40,0206,0278,0958.5,+19.7,065,0098,1653900556,16.663 37,0159,0214,0958.7,+19.7,071,0107,1653901156,16.67 40,0194,0262,0959.0,+21.0,065,0130,1653901756,16.638 42,0147,0198,0958.9,+20.6,064,0118,1653902056,16.658 45,0179,0240,0959.1,+20.2,065,0120,1653902356,16.649 35,0184,0246,0959.2,+20.3,066,0100,1653902656,16.681 42,0130,0176,0959.1,+21.0,065,0115,1653903256,16.766 42,0116,0156,0959.1,+20.6,064,0112,1653903556,16.81 45,0134,0181,0959.4,+20.4,067,0103,1653903856,16.746 42,0172,0230,0959.2,+20.7,061,0110,1653904157,17.384 45,0110,0149,0959.2,+23.0,057,0124,1653905956,16.751 40,0130,0176,0959.4,+23.4,056,0124,1653906256,16.736 47,0114,0154,0959.3,+22.6,055,0119,1653906556,16.865 47,0144,0194,0959.2,+22.6,059,0120,1653906856,16.837 42,0124,0166,0959.1,+23.2,057,0122,1653907156,16.841 28,0155,0208,0958.9,+23.7,054,0110,1653907456,16.813 42,0134,0181,0959.1,+24.0,052,0111,1653908056,16.805 42,0112,0151,0958.9,+24.2,053,0111,1653908356,16.786 42,0119,0160,0959.2,+23.8,050,0100,1653908956,16.862 40,0105,0140,0959.1,+23.0,055,0128,1653909256,16.782 45,0144,0194,0958.9,+24.4,054,0117,1653909556,16.846 40,0116,0156,0958.7,+24.6,054,0108,1653909856,16.865 45,0107,0144,0958.9,+24.8,053,0111,1653910156,16.907 40,0123,0165,0958.9,+25.2,054,0130,1653910456,16.897 42,0133,0180,0959.0,+25.1,050,0117,1653910756,16.899 42,0097,0130,0959.0,+24.8,048,0108,1653911356,16.862 45,0106,0142,0958.9,+24.9,052,0128,1653911656,16.848 40,0100,0134,0958.9,+25.2,048,0106,1653912556,16.817 42,0139,0187,0959.0,+25.0,049,0109,1653912856,16.913 40,0098,0132,0959.0,+25.9,049,0098,1653913156,16.921 35,0108,0145,0959.2,+25.7,050,0118,1653913456,16.852 40,0119,0160,0958.6,+25.4,049,0123,1653914956,16.954 40,0101,0135,0959.0,+25.3,052,0112,1653915256,16.936 42,0110,0149,0958.8,+25.1,047,0126,1653915556,16.989 40,0114,0154,0958.9,+25.8,051,0107,1653915856,16.933 42,0099,0133,0958.8,+25.8,050,0109,1653916156,16.984 45,0097,0130,0958.8,+24.7,053,0113,1653916456,16.92 42,0119,0160,0959.1,+24.0,053,0126,1653917056,16.951 99,0109,0148,0959.0,+23.3,053,0115,1653917657,17.024 42,0117,0158,0959.3,+23.4,058,0116,1653917957,17.008 42,0122,0164,0959.2,+23.2,056,0129,1653918257,17.015 42,0141,0191,0959.1,+23.1,057,0104,1653918556,16.982 42,0129,0175,0959.2,+24.1,055,0101,1653918857,17.062 42,0144,0194,0959.2,+23.4,055,0127,1653919156,16.969 42,0155,0208,0959.4,+23.5,057,0132,1653919456,16.971 42,0159,0214,0959.1,+24.0,058,0126,1653919756,16.951 40,0128,0173,0959.0,+24.4,052,0111,1653920057,17.031 40,0117,0158,0959.2,+24.9,056,0120,1653920356,16.941 42,0113,0153,0959.2,+24.4,053,0111,1653920657,17.088 37,0103,0138,0959.3,+23.5,059,0100,1653921257,17.156 35,0145,0196,0959.3,+23.9,057,0131,1653921857,17.117 40,0128,0173,0959.3,+24.1,055,0096,1653922157,17.046 42,0116,0156,0959.2,+24.3,053,0124,1653922457,17.027 42,0134,0181,0959.2,+24.3,052,0115,1653922757,17.033 42,0117,0158,0959.0,+24.4,055,0121,1653923057,17.073 37,0115,0155,0959.1,+24.6,051,0121,1653923357,17.096 40,0117,0158,0959.0,+24.7,053,0111,1653924257,17.038 42,0131,0177,0959.2,+24.6,053,0113,1653924557,17.151 42,0105,0140,0959.1,+24.7,051,0119,1653924857,17.133 40,0108,0145,0959.2,+24.6,053,0116,1653925157,17.173 42,0112,0151,0959.0,+24.7,055,0119,1653925457,17.113 42,0127,0172,0959.3,+24.5,050,0125,1653926057,17.172 37,0131,0177,0959.3,+24.1,053,0111,1653926657,17.078 40,0133,0180,0959.4,+24.2,058,0120,1653927257,17.052 42,0147,0198,0959.6,+23.9,060,0129,1653927857,17.17 45,0120,0161,0959.6,+23.4,062,0109,1653928457,17.201 42,0139,0187,0959.9,+23.3,063,0116,1653928757,17.179 42,0131,0177,0959.5,+23.2,063,0112,1653929057,17.212 40,0130,0176,0959.9,+22.5,067,0127,1653929657,17.195 42,0127,0172,0960.0,+19.6,074,0126,1653931157,17.096 42,0231,0310,0959.9,+19.2,076,0111,1653931457,17.248 37,0203,0273,0960.1,+18.9,075,0095,1653932057,17.305 37,0171,0229,0960.1,+18.5,076,0128,1653932357,17.227 37,0174,0234,0960.0,+17.9,078,0114,1653932657,17.305 40,0244,0328,0960.2,+17.7,079,0128,1653932957,17.22 42,0241,0324,0960.2,+17.4,079,0107,1653933557,17.262 40,0204,0276,0960.3,+17.2,079,0136,1653933857,17.156 42,0221,0298,0960.2,+17.0,080,0123,1653934157,17.24 42,0182,0244,0960.3,+16.7,081,0119,1653934457,17.151 40,0180,0241,0960.6,+16.2,082,0124,1653935057,17.266 42,0193,0261,0960.6,+16.5,083,0132,1653935357,17.34 40,0178,0239,0960.9,+16.7,083,0122,1653935657,17.314 40,0236,0318,0960.8,+16.2,085,0101,1653935957,17.342 42,0212,0286,0961.0,+16.4,084,0130,1653936257,17.26 40,0186,0249,0961.0,+16.2,083,0101,1653936557,17.345 42,0261,0352,0961.3,+16.1,084,0110,1653936857,17.325 42,0194,0262,0961.0,+15.9,083,0125,1653937157,17.263 40,0224,0302,0961.4,+15.7,083,0102,1653937457,17.316 40,0222,0299,0961.2,+15.6,083,0101,1653937757,17.227 35,0187,0250,0961.5,+15.4,084,0108,1653938057,17.318 37,0207,0279,0961.2,+15.3,084,0095,1653938357,17.292 40,0252,0341,0961.2,+15.3,085,0115,1653938657,17.346 40,0210,0283,0961.2,+15.0,085,0121,1653938957,17.438 40,0216,0291,0961.3,+15.0,085,0124,1653939257,17.42 40,0196,0265,0961.4,+14.8,084,0085,1653939557,17.433 40,0220,0297,0961.2,+15.0,085,0117,1653939857,17.312 37,0277,0374,0961.6,+14.9,086,0106,1653940157,17.343 40,0234,0314,0961.5,+14.9,086,0112,1653940457,17.398 37,0211,0284,0961.6,+14.8,088,0131,1653940757,17.383 40,0207,0279,0961.5,+14.9,087,0119,1653941057,17.293 37,0233,0313,0961.4,+14.6,086,0120,1653941357,17.356 40,0264,0356,0961.4,+14.7,086,0107,1653941657,17.276 40,0256,0346,0961.6,+14.4,086,0114,1653941957,17.264 40,0216,0291,0961.7,+14.5,085,0124,1653942257,17.399 37,0249,0334,0961.5,+14.2,085,0126,1653942557,17.422 37,0244,0328,0961.7,+14.1,085,0113,1653942857,17.416 37,0208,0281,0961.7,+14.2,085,0108,1653943157,17.488 37,0233,0313,0961.7,+14.1,085,0107,1653943457,17.4 37,0196,0265,0961.7,+14.0,086,0095,1653944057,17.438 37,0214,0288,0961.8,+13.8,086,0121,1653944357,17.356 37,0201,0271,0961.7,+13.7,086,0113,1653944657,17.44 37,0227,0305,0961.8,+13.7,087,0128,1653944957,17.423 37,0274,0370,0961.7,+13.9,087,0127,1653945257,17.348 37,0233,0313,0961.8,+13.7,087,0087,1653945557,17.345 37,0265,0357,0961.8,+13.7,087,0128,1653945857,17.477 35,0211,0284,0961.6,+13.6,086,0104,1653946157,17.587 37,0240,0323,0961.7,+13.4,087,0106,1653946457,17.551 33,0234,0314,0961.4,+13.2,086,0130,1653946757,17.485 99,0224,0302,0961.4,+13.3,086,0140,1653947057,17.506 35,0203,0273,0961.7,+13.1,086,0110,1653947357,17.46 37,0197,0266,0961.3,+13.3,087,0115,1653947657,17.504 33,0198,0267,0961.7,+13.1,087,0120,1653947957,17.437 40,0245,0329,0961.5,+13.0,087,0098,1653948257,17.51 40,0243,0326,0961.8,+13.0,088,0115,1653948557,17.477 40,0225,0303,0961.6,+12.9,086,0109,1653948857,17.429 40,0182,0244,0961.6,+13.1,086,0114,1653949157,17.395 40,0205,0277,0961.8,+12.9,087,0111,1653949457,17.492 40,0219,0294,0962.0,+12.8,087,0111,1653949757,17.665 35,0276,0373,0961.9,+12.9,087,0130,1653950057,17.54 35,0222,0299,0962.0,+12.8,087,0095,1653950357,17.624 35,0252,0341,0961.8,+12.7,087,0115,1653950657,17.56 35,0204,0276,0961.9,+12.6,088,0119,1653950957,17.531 35,0194,0262,0961.9,+12.6,087,0115,1653951257,17.559 35,0275,0372,0962.3,+12.5,087,0123,1653951557,17.612 40,0222,0299,0962.2,+12.5,087,0104,1653951857,17.576 40,0219,0294,0962.2,+12.5,087,0119,1653952157,17.517 40,0283,0383,0962.0,+12.3,087,0114,1653952457,17.558 35,0207,0279,0961.9,+12.3,087,0129,1653952757,17.554 35,0200,0270,0961.8,+12.3,087,0122,1653953057,17.554 35,0243,0326,0962.0,+12.2,087,0105,1653953357,17.655 35,0276,0373,0961.9,+12.3,088,0107,1653953657,17.675 35,0217,0292,0962.0,+12.4,088,0107,1653953957,17.648 35,0236,0318,0962.1,+12.0,087,0120,1653954257,17.696 40,0261,0352,0962.5,+12.0,087,0108,1653954557,17.609 37,0212,0286,0962.5,+11.9,086,0116,1653954857,17.662 40,0242,0325,0962.5,+12.0,087,0108,1653955157,17.587 35,0244,0328,0962.2,+11.8,087,0123,1653955457,17.582 35,0231,0310,0962.5,+11.6,087,0118,1653955757,17.653 35,0252,0341,0962.4,+11.6,087,0131,1653956057,17.639 33,0281,0379,0962.4,+11.5,087,0126,1653956357,17.626 33,0364,0491,0962.5,+11.6,088,0134,1653956657,17.623 35,0203,0273,0962.5,+11.4,087,0108,1653956957,17.709 37,0349,0470,0962.6,+11.6,088,0134,1653957557,17.745 37,0337,0454,0962.5,+11.4,087,0119,1653957857,17.75 40,0330,0444,0962.8,+11.4,087,0102,1653958157,17.665 37,0340,0458,0962.7,+11.3,088,0129,1653958457,17.722 37,0222,0299,0962.8,+11.2,087,0109,1653958757,17.655 35,0273,0369,0962.8,+11.2,088,0117,1653959057,17.656 35,0366,0494,0962.9,+11.2,087,0095,1653959357,17.71 33,0342,0460,0962.9,+11.1,087,0118,1653959657,17.651 35,0404,0544,0962.9,+11.0,087,0113,1653959957,17.622 37,0363,0490,0962.7,+11.0,088,0123,1653960257,17.672 35,0295,0398,0962.8,+11.0,088,0120,1653960857,17.848 30,0313,0421,0962.7,+11.3,088,0114,1653961157,17.763 35,0337,0454,0962.9,+11.0,088,0126,1653961457,17.739 37,0376,0506,0963.0,+11.0,088,0123,1653961757,17.741 37,0368,0496,0962.7,+10.9,087,0112,1653962057,17.835 37,0351,0473,0962.8,+11.0,088,0099,1653962357,17.717 35,0336,0453,0962.9,+10.8,088,0138,1653962657,17.801 37,0411,0554,0962.8,+10.8,088,0116,1653962957,17.821 37,0349,0470,0962.9,+10.7,087,0114,1653963257,17.777 37,0367,0495,0962.9,+10.6,087,0113,1653963557,17.709 35,0438,0590,0962.8,+10.5,087,0126,1653963857,17.756 35,0407,0548,0962.9,+10.5,088,0107,1653964157,17.94 35,0467,0629,0962.6,+10.5,087,0114,1653964457,17.91 37,0508,0685,0962.7,+10.5,088,0133,1653964757,17.845 35,0461,0622,0962.8,+10.4,088,0122,1653965057,17.918 33,0486,0654,0962.7,+10.4,088,0118,1653965357,17.814 37,0435,0585,0962.8,+10.4,088,0114,1653965657,17.807 35,0554,0747,0962.7,+10.5,089,0097,1653965957,17.889 37,0344,0463,0962.7,+11.2,090,0117,1653966257,17.896 37,0365,0492,0962.9,+11.1,090,0127,1653966557,17.862 37,0366,0494,0962.9,+11.1,089,0111,1653966857,17.793 37,0374,0504,0962.9,+11.4,090,0123,1653967157,17.837 35,0299,0404,0962.9,+11.6,090,0119,1653967457,17.919 35,0201,0271,0963.0,+11.9,090,0122,1653967758,18.013 40,0246,0330,0962.9,+11.9,090,0116,1653968057,17.926 37,0241,0324,0963.1,+12.2,090,0122,1653968357,17.958 40,0240,0323,0963.2,+12.5,090,0108,1653968657,17.959 37,0255,0344,0962.8,+12.8,090,0110,1653968957,17.995 35,0223,0300,0962.9,+13.1,089,0117,1653969257,17.962 35,0250,0335,0963.1,+13.4,090,0108,1653969557,17.893 35,0211,0284,0963.1,+13.5,089,0114,1653969857,17.896 33,0194,0262,0963.3,+13.8,089,0127,1653970157,17.889 35,0191,0258,0963.3,+14.1,088,0102,1653970457,17.871 35,0275,0372,0963.1,+14.1,088,0113,1653970758,18.046 30,0217,0292,0963.1,+14.7,089,0124,1653971057,17.918 33,0192,0260,0963.3,+14.8,088,0094,1653971358,18.065 35,0238,0320,0963.2,+15.4,086,0128,1653971658,18.037 33,0217,0292,0963.3,+15.9,085,0104,1653971957,17.994 33,0201,0271,0963.3,+16.4,084,0103,1653972258,18.076 35,0187,0250,0963.3,+16.6,082,0127,1653972557,17.997 35,0185,0248,0963.0,+16.8,080,0119,1653972858,18.009 35,0169,0227,0963.0,+17.3,079,0112,1653973157,17.962 37,0186,0249,0963.0,+18.0,076,0117,1653973458,18.043 33,0180,0241,0962.9,+18.3,078,0107,1653973757,17.964 35,0209,0282,0962.9,+18.8,076,0114,1653974058,18.045 35,0186,0249,0963.2,+18.8,073,0133,1653974357,17.975 35,0188,0251,0963.4,+18.7,074,0132,1653974658,18.002 35,0187,0250,0963.6,+18.6,075,0105,1653974958,18.118 37,0183,0245,0963.5,+18.9,076,0123,1653975258,18.107 37,0171,0229,0963.5,+19.3,072,0116,1653975558,18.057 35,0170,0228,0963.3,+20.1,071,0125,1653975858,18.162 37,0157,0212,0963.1,+20.6,066,0093,1653976158,18.05 35,0157,0212,0963.5,+20.5,066,0102,1653976458,18.048 37,0163,0219,0963.4,+21.0,065,0111,1653976758,18.03 35,0116,0156,0963.3,+21.5,062,0123,1653977058,18.367 37,0138,0186,0963.6,+21.3,061,0127,1653977957,17.991 37,0150,0202,0963.4,+21.8,060,0117,1653978258,18.054 35,0131,0177,0963.4,+21.9,060,0125,1653979158,18.13 37,0132,0178,0963.5,+22.4,062,0121,1653979458,18.129 37,0130,0176,0963.5,+23.1,060,0126,1653979758,18.194 37,0138,0186,0963.3,+23.4,060,0123,1653980058,18.109 35,0122,0164,0963.1,+23.4,055,0108,1653980358,18.086 37,0127,0172,0963.0,+23.6,052,0106,1653980958,18.161 37,0134,0181,0963.3,+23.8,051,0111,1653981258,18.155 37,0126,0171,0963.1,+24.0,053,0096,1653981558,18.088 37,0097,0130,0963.1,+25.2,045,0121,1653983658,18.223 40,0101,0135,0963.0,+26.2,047,0114,1653984558,18.198 40,0114,0154,0963.1,+26.2,042,0126,1653984858,18.134 37,0128,0173,0963.1,+26.6,043,0116,1653985158,18.133 37,0144,0194,0963.2,+26.8,044,0119,1653985758,18.322 40,0118,0159,0963.0,+26.5,037,0120,1653986658,18.301 37,0146,0197,0963.2,+27.3,040,0124,1653987258,18.291 40,0101,0135,0962.9,+27.1,040,0107,1653987558,18.219 40,0102,0137,0962.9,+26.9,038,0111,1653987858,18.205 40,0116,0156,0962.8,+27.0,040,0118,1653988158,18.195 40,0108,0145,0962.9,+27.2,040,0109,1653988758,18.241 40,0109,0148,0962.7,+27.4,040,0106,1653989058,18.256 40,0117,0158,0962.7,+27.5,041,0102,1653989958,18.32 42,0127,0172,0962.8,+28.2,039,0102,1653990558,18.356 35,0134,0181,0962.6,+28.5,037,0105,1653991458,18.364 37,0098,0132,0962.6,+28.3,035,0133,1653992058,18.314 40,0113,0153,0962.8,+27.0,040,0130,1653992958,18.448 40,0107,0144,0962.6,+28.5,036,0111,1653993858,18.387 40,0097,0130,0962.7,+28.5,036,0129,1653994158,18.369 40,0098,0132,0962.6,+28.3,038,0137,1653994458,18.354 42,0100,0134,0962.4,+28.6,037,0092,1653994758,18.403 37,0104,0139,0962.4,+29.0,036,0104,1653995058,18.332 37,0107,0144,0962.6,+28.0,036,0112,1653995658,18.379 40,0115,0155,0962.3,+27.4,044,0110,1653995958,18.324 42,0115,0155,0962.1,+27.0,046,0117,1653996258,18.391 40,0117,0158,0962.4,+26.3,046,0100,1653996558,18.459 40,0119,0160,0962.3,+26.1,048,0113,1653996858,18.432 40,0120,0161,0962.4,+26.2,050,0112,1653997158,18.42 42,0161,0217,0962.4,+25.9,045,0117,1653998058,18.423 40,0116,0156,0962.4,+25.6,055,0103,1653998658,18.374 42,0099,0133,0962.4,+25.4,062,0102,1653999258,18.379 42,0114,0154,0962.2,+25.5,066,0122,1653999558,18.375 42,0115,0155,0962.5,+25.6,056,0108,1653999858,18.431 42,0117,0158,0962.5,+25.4,053,0131,1654000458,18.491 40,0117,0158,0962.2,+25.1,050,0103,1654000758,18.549 42,0106,0142,0962.2,+25.1,061,0106,1654001058,18.546 40,0100,0134,0962.0,+25.4,063,0096,1654001658,18.512 99,0093,0124,0962.1,+25.5,059,0105,1654001958,18.499 40,0102,0137,0962.4,+25.3,061,0126,1654002258,18.448 42,0109,0148,0962.2,+25.1,064,0126,1654002558,18.506 42,0121,0163,0962.6,+24.4,064,0116,1654003158,18.473 42,0164,0220,0962.5,+24.4,059,0124,1654003758,18.582 42,0107,0144,0962.4,+24.2,054,0119,1654004058,18.562 40,0117,0158,0962.7,+23.9,055,0125,1654004358,18.642 42,0129,0175,0962.3,+23.7,058,0121,1654004658,18.59 40,0134,0181,0962.4,+23.6,057,0110,1654004958,18.527 42,0141,0191,0962.3,+23.9,056,0118,1654005258,18.506 42,0112,0151,0962.5,+23.8,057,0113,1654005558,18.508 40,0110,0149,0962.5,+23.8,055,0103,1654005858,18.634 42,0123,0165,0962.1,+23.8,053,0138,1654006158,18.492 42,0123,0165,0962.2,+24.1,056,0107,1654006458,18.541 42,0122,0164,0962.0,+23.9,053,0121,1654006758,18.475 42,0118,0159,0962.1,+24.6,053,0098,1654007358,18.685 42,0125,0170,0961.8,+25.0,053,0118,1654007658,18.612 42,0143,0193,0962.0,+25.2,052,0116,1654007958,18.619 40,0126,0171,0961.9,+25.0,055,0133,1654008258,18.591 42,0141,0191,0961.9,+24.9,055,0084,1654010358,18.542 42,0116,0156,0961.7,+24.6,051,0119,1654010958,18.76 40,0106,0142,0961.9,+24.7,053,0110,1654011258,18.668 42,0107,0144,0961.9,+25.0,051,0122,1654011858,18.731 42,0137,0185,0961.7,+24.9,054,0119,1654012158,18.647 45,0105,0140,0961.6,+24.5,059,0105,1654012458,18.631 42,0124,0166,0961.7,+23.6,066,0100,1654013058,18.667 42,0151,0203,0961.7,+23.1,066,0108,1654013358,18.628 42,0121,0163,0962.1,+22.7,063,0099,1654013958,18.631 42,0171,0229,0962.4,+22.2,063,0103,1654014558,18.765 42,0160,0215,0962.6,+22.0,062,0128,1654014858,18.726 42,0124,0166,0962.4,+21.5,068,0109,1654015158,18.752 42,0130,0176,0962.6,+21.0,070,0099,1654015458,18.688 42,0138,0186,0962.7,+20.9,071,0111,1654015758,18.678 42,0166,0223,0962.7,+20.9,069,0097,1654016058,18.736 42,0113,0153,0963.0,+20.5,071,0118,1654016358,18.725 40,0165,0222,0963.0,+20.3,072,0111,1654016658,18.714 42,0186,0249,0963.3,+19.9,074,0099,1654016958,18.726 42,0198,0267,0963.2,+19.7,073,0135,1654017258,18.685 42,0152,0204,0963.2,+19.5,075,0115,1654017558,18.621 42,0168,0225,0963.6,+20.2,064,0127,1654018158,18.821 42,0158,0213,0963.8,+19.9,063,0109,1654018758,18.79 42,0189,0255,0963.9,+19.9,063,0091,1654019058,18.743 42,0178,0239,0964.4,+20.0,063,0111,1654019358,18.793 40,0181,0243,0964.4,+20.0,063,0112,1654019658,18.832 37,0182,0244,0964.5,+20.2,058,0128,1654019958,18.732 40,0231,0310,0964.6,+20.2,058,0116,1654020258,18.774 40,0176,0236,0964.7,+20.0,054,0108,1654021158,18.685 42,0233,0313,0964.8,+20.2,051,0131,1654021458,18.745 40,0214,0288,0964.9,+20.0,054,0107,1654021758,18.901 37,0214,0288,0964.6,+19.9,055,0109,1654022058,18.818 42,0187,0250,0964.6,+19.9,054,0101,1654022358,18.868 40,0220,0297,0964.7,+19.8,054,0126,1654022658,18.873 42,0202,0272,0964.8,+19.9,054,0109,1654022958,18.852 40,0168,0225,0964.8,+19.8,054,0118,1654023258,18.797 40,0227,0305,0964.7,+19.6,057,0104,1654023558,18.836 40,0200,0270,0964.8,+19.6,056,0114,1654023858,18.83 40,0192,0260,0964.5,+19.5,056,0117,1654024158,18.785 40,0210,0283,0964.9,+19.2,060,0106,1654024458,18.82 42,0175,0235,0964.5,+19.0,060,0114,1654025058,18.878 40,0224,0302,0964.5,+19.0,059,0123,1654025358,18.901 42,0209,0282,0964.6,+18.9,059,0120,1654025658,18.941 40,0199,0268,0964.6,+18.8,060,0117,1654025958,18.929 40,0227,0305,0964.4,+18.5,063,0126,1654026258,18.926 40,0240,0323,0964.1,+18.5,061,0135,1654026558,18.864 37,0213,0287,0964.0,+17.6,068,0124,1654027458,18.827 37,0175,0235,0964.2,+17.3,069,0129,1654027758,18.876 40,0182,0244,0964.1,+17.1,071,0127,1654028058,18.87 40,0205,0277,0964.1,+16.7,071,0108,1654028358,18.891 35,0192,0260,0964.2,+16.8,070,0118,1654028658,18.92 37,0220,0297,0964.0,+16.5,071,0120,1654029259,19.003 37,0208,0281,0963.8,+16.1,073,0116,1654029558,18.99 40,0241,0324,0963.6,+15.7,074,0094,1654030158,18.961 40,0177,0238,0963.8,+15.1,077,0112,1654031358,18.942 35,0245,0329,0963.7,+15.0,077,0103,1654031658,18.894 37,0183,0245,0963.6,+14.6,077,0127,1654031958,18.874 37,0183,0245,0963.8,+14.6,077,0117,1654032258,18.932 40,0301,0406,0963.7,+14.2,078,0105,1654032559,19.074 40,0253,0342,0963.8,+14.0,080,0107,1654033159,19.03 40,0197,0266,0963.7,+14.0,079,0105,1654033458,18.991 40,0254,0343,0964.0,+13.8,079,0134,1654033759,19.021 40,0200,0270,0963.7,+13.8,079,0108,1654034059,19.011 42,0200,0270,0963.9,+13.7,079,0122,1654034359,19.016 40,0193,0261,0963.9,+14.1,078,0113,1654034658,18.966 40,0233,0313,0964.2,+13.8,079,0122,1654034959,19 40,0173,0233,0963.9,+13.5,080,0117,1654035258,18.941 40,0206,0278,0963.9,+13.5,080,0108,1654035558,18.929 37,0172,0230,0964.0,+13.3,081,0100,1654035859,19.038 40,0189,0255,0963.6,+13.2,081,0126,1654036459,19.123 40,0179,0240,0963.7,+12.8,083,0113,1654037059,19.105 40,0212,0286,0963.8,+12.8,082,0102,1654037359,19.051 40,0192,0260,0964.0,+12.6,084,0106,1654037659,19.091 40,0230,0309,0963.7,+12.5,083,0119,1654037959,19.025 40,0211,0284,0964.0,+12.6,083,0122,1654038259,19.017 40,0247,0331,0963.9,+12.6,083,0107,1654038559,19.038 42,0220,0297,0963.8,+12.4,084,0121,1654038859,19.068 42,0238,0320,0963.9,+12.3,084,0101,1654039459,19.118 40,0208,0281,0963.6,+12.3,084,0120,1654040059,19.191 40,0236,0318,0963.9,+12.2,084,0128,1654040359,19.148 40,0292,0394,0963.6,+12.4,084,0116,1654040659,19.131 40,0247,0331,0963.9,+12.2,084,0113,1654040959,19.116 37,0218,0293,0963.8,+12.1,084,0114,1654041259,19.114 37,0217,0292,0963.9,+12.0,084,0110,1654041559,19.096 37,0239,0321,0963.7,+12.1,084,0113,1654042159,19.138 40,0269,0363,0964.1,+12.2,084,0120,1654042459,19.132 37,0256,0346,0963.7,+12.2,085,0125,1654043059,19.165 40,0198,0267,0963.8,+12.1,084,0107,1654043359,19.214 37,0212,0286,0963.5,+12.1,085,0113,1654043659,19.254 40,0247,0331,0963.7,+12.1,085,0114,1654043959,19.253 40,0237,0319,0963.4,+12.0,085,0115,1654044259,19.251 40,0222,0299,0963.5,+12.0,084,0107,1654044559,19.184 40,0230,0309,0963.7,+11.8,085,0097,1654044859,19.22 37,0287,0388,0963.5,+11.9,085,0126,1654045159,19.223 40,0310,0417,0963.3,+11.6,084,0127,1654045459,19.169 40,0270,0364,0963.4,+11.5,085,0110,1654045759,19.212 40,0294,0396,0963.5,+11.3,085,0118,1654046359,19.18 40,0229,0308,0963.4,+11.3,085,0102,1654046659,19.182 37,0247,0331,0963.2,+11.4,085,0103,1654046959,19.26 35,0246,0330,0963.2,+11.1,085,0108,1654047259,19.323 35,0277,0374,0963.2,+11.2,085,0134,1654047559,19.31 42,0345,0464,0963.1,+11.2,085,0102,1654047859,19.314 40,0346,0465,0963.4,+10.9,085,0119,1654048159,19.253 42,0273,0369,0963.5,+10.9,085,0114,1654048459,19.295 40,0336,0453,0963.1,+10.7,085,0116,1654048759,19.253 37,0387,0522,0963.1,+10.7,086,0107,1654049059,19.254 40,0400,0539,0963.1,+10.7,086,0125,1654049359,19.227 37,0406,0547,0963.3,+10.9,085,0133,1654049659,19.212 35,0471,0634,0963.1,+10.7,086,0102,1654049959,19.256 37,0454,0612,0963.2,+10.7,085,0101,1654050259,19.327 00,0467,0629,0963.0,+10.7,086,0092,1654050559,19.541 40,0440,0592,0963.3,+10.5,086,0105,1654050859,19.383 40,0511,0689,0963.2,+10.4,086,0095,1654051159,19.393 40,0460,0620,0963.2,+10.4,086,0128,1654051459,19.332 42,0458,0618,0963.3,+10.4,087,0120,1654051759,19.376 42,0597,0804,0963.2,+10.4,087,0116,1654052059,19.381 37,0630,0848,0963.3,+10.4,087,0113,1654052659,19.375 37,0487,0655,0963.6,+10.6,086,0093,1654052959,19.363 37,0539,0727,0963.6,+10.6,087,0101,1654053259,19.349 35,0440,0592,0963.5,+10.6,087,0109,1654053859,19.414 33,0481,0648,0963.6,+10.7,087,0115,1654054159,19.452 37,0408,0549,0963.4,+10.7,088,0124,1654054459,19.443 35,0426,0574,0963.3,+10.8,087,0140,1654054759,19.496 40,0301,0406,0963.6,+10.9,088,0110,1654055059,19.487 40,0357,0481,0963.3,+11.6,087,0134,1654055959,19.419 35,0311,0419,0963.7,+11.8,087,0127,1654056259,19.443 35,0255,0344,0963.6,+12.2,086,0116,1654056559,19.484 35,0196,0265,0963.8,+12.6,086,0143,1654056859,19.432 37,0210,0283,0963.6,+13.0,084,0134,1654057159,19.463 37,0217,0292,0963.6,+13.7,085,0115,1654057459,19.456 33,0231,0310,0963.6,+14.2,083,0103,1654057759,19.524 37,0228,0307,0963.7,+15.0,079,0118,1654058059,19.595 40,0215,0289,0963.8,+15.5,076,0122,1654058359,19.512 33,0186,0249,0963.7,+15.6,078,0112,1654058659,19.581 40,0240,0323,0963.5,+16.0,077,0106,1654058959,19.585 37,0205,0277,0963.7,+16.5,073,0121,1654059259,19.488 37,0189,0255,0963.7,+16.7,071,0123,1654059559,19.494 37,0180,0241,0963.6,+17.1,071,0113,1654059859,19.47 40,0177,0238,0964.0,+17.3,068,0094,1654060159,19.45 40,0177,0238,0963.9,+18.2,066,0106,1654060459,19.45 40,0175,0235,0963.6,+18.0,068,0128,1654060759,19.526 42,0185,0248,0963.7,+18.6,066,0117,1654061059,19.506 42,0187,0250,0964.0,+18.5,066,0126,1654061359,19.632 35,0170,0228,0963.6,+19.5,064,0112,1654061959,19.57 40,0188,0251,0964.0,+19.7,064,0116,1654062259,19.553 35,0150,0202,0964.1,+20.0,063,0113,1654062559,19.576 40,0131,0177,0963.9,+20.7,058,0139,1654062859,19.631 35,0161,0217,0964.0,+20.8,060,0132,1654063159,19.646 35,0128,0173,0963.7,+21.2,061,0141,1654064059,19.539 37,0139,0187,0963.6,+22.3,057,0118,1654064659,19.586 37,0127,0172,0963.5,+22.3,058,0127,1654064959,19.665 42,0116,0156,0963.5,+22.7,057,0125,1654065259,19.67 35,0139,0187,0963.6,+23.3,051,0111,1654065559,19.64 37,0106,0142,0963.7,+23.6,050,0121,1654066459,19.691 37,0111,0150,0963.7,+23.7,048,0107,1654066759,19.694 40,0131,0177,0963.7,+24.0,050,0112,1654067359,19.686 40,0116,0156,0963.7,+24.3,048,0109,1654067659,19.623 40,0101,0135,0963.4,+24.5,048,0126,1654067959,19.613 37,0099,0133,0963.4,+24.5,042,0103,1654068259,19.701 40,0105,0140,0963.3,+24.6,045,0122,1654068559,19.741 40,0142,0192,0963.6,+25.0,042,0111,1654068859,19.795 37,0115,0155,0963.6,+25.1,044,0113,1654069159,19.728 37,0111,0150,0963.5,+25.5,041,0119,1654069759,19.714 37,0108,0145,0963.1,+25.7,042,0113,1654070059,19.696 42,0103,0138,0963.2,+26.0,039,0118,1654070359,19.774 40,0099,0133,0963.3,+26.4,041,0101,1654071259,19.748 40,0116,0156,0963.2,+26.0,042,0103,1654071559,19.633 37,0135,0182,0963.3,+26.8,041,0109,1654072159,19.8 40,0157,0212,0963.5,+26.5,037,0126,1654072759,19.799 40,0147,0198,0963.2,+26.7,038,0113,1654073059,19.756 42,0129,0175,0963.2,+27.0,040,0110,1654073359,19.788 42,0138,0186,0963.2,+27.2,038,0113,1654073959,19.751 40,0128,0173,0963.1,+27.4,040,0136,1654074259,19.832 40,0100,0134,0963.0,+27.5,040,0118,1654074559,19.741 40,0109,0148,0963.3,+27.7,038,0121,1654074859,19.754 35,0111,0150,0963.1,+27.9,037,0115,1654075459,19.784 37,0103,0138,0963.3,+28.3,037,0129,1654075759,19.878 37,0141,0191,0963.0,+27.9,039,0107,1654076059,19.861 40,0108,0145,0963.3,+28.1,041,0115,1654076659,19.933 40,0106,0142,0963.0,+28.1,040,0099,1654077559,19.875 42,0106,0142,0963.2,+28.1,038,0114,1654077859,19.816 40,0097,0130,0963.3,+28.4,043,0124,1654078459,19.782 37,0105,0140,0963.0,+28.3,041,0102,1654078759,19.769 35,0099,0133,0962.8,+28.5,041,0087,1654079059,19.815 35,0109,0148,0963.0,+28.1,041,0116,1654079359,19.941 35,0098,0132,0963.0,+26.6,043,0119,1654081759,19.828 37,0093,0124,0962.7,+26.5,045,0103,1654082359,19.849 37,0103,0138,0962.9,+27.9,045,0108,1654082659,19.876 35,0113,0153,0962.9,+28.2,043,0111,1654083559,19.957 35,0111,0150,0962.7,+28.3,041,0124,1654083859,19.942 42,0124,0166,0962.7,+29.3,042,0113,1654084759,19.946 40,0116,0156,0962.4,+29.1,039,0121,1654085359,19.919 37,0130,0176,0962.5,+28.6,039,0130,1654085659,19.973 37,0106,0142,0962.5,+29.2,041,0134,1654085959,19.969 40,0107,0144,0962.3,+29.4,034,0104,1654086560,20.024 37,0111,0150,0962.7,+29.6,038,0128,1654087760,20.002 40,0120,0161,0962.4,+29.4,040,0109,1654088060,20.093 37,0123,0165,0962.3,+29.0,037,0125,1654088360,20.056 35,0110,0149,0962.7,+28.9,036,0115,1654088659,19.995 35,0117,0158,0962.4,+29.0,039,0119,1654088960,20.027 40,0108,0145,0962.6,+29.2,036,0098,1654089260,20.03 37,0107,0144,0962.3,+28.7,036,0119,1654089559,19.982 35,0127,0172,0962.2,+28.6,035,0136,1654089860,20.074 40,0112,0151,0962.4,+29.1,035,0110,1654090160,20.118 37,0124,0166,0962.4,+28.6,036,0111,1654090460,20.153 40,0122,0164,0962.4,+28.4,036,0113,1654091060,20.104 37,0105,0140,0962.2,+28.5,043,0123,1654091360,20.08 37,0119,0160,0962.4,+28.4,039,0097,1654091960,20.116 37,0100,0134,0962.5,+27.2,039,0106,1654092560,20.043 37,0099,0133,0962.4,+28.2,040,0097,1654092860,20.07 37,0092,0123,0962.3,+27.8,036,0118,1654093160,20.048 35,0120,0161,0962.5,+28.4,040,0103,1654093460,20.095 40,0127,0172,0962.5,+27.9,040,0112,1654093760,20.196 42,0105,0140,0962.2,+27.8,040,0123,1654094060,20.171 40,0139,0187,0962.4,+28.2,040,0099,1654094360,20.152 37,0106,0142,0962.3,+27.6,036,0104,1654094660,20.198 37,0110,0149,0962.4,+27.5,036,0113,1654095560,20.129 37,0123,0165,0962.7,+27.4,035,0115,1654095860,20.121 37,0102,0137,0962.7,+27.8,038,0128,1654096160,20.115 40,0112,0151,0962.4,+27.5,036,0127,1654096760,20.099 40,0095,0128,0962.6,+27.5,036,0110,1654097060,20.151 40,0107,0144,0962.5,+27.6,042,0121,1654097360,20.292 42,0109,0148,0962.7,+27.4,042,0126,1654097660,20.284 40,0089,0119,0962.6,+27.0,040,0119,1654097960,20.263 35,0120,0161,0962.4,+26.9,045,0099,1654098260,20.194 40,0106,0142,0962.7,+27.1,045,0119,1654099460,20.173 40,0121,0163,0962.7,+26.8,044,0096,1654099760,20.213 40,0139,0187,0962.8,+26.4,045,0121,1654100060,20.138 33,0129,0175,0962.9,+26.7,045,0128,1654100360,20.197 35,0147,0198,0962.6,+26.1,050,0126,1654100660,20.187 35,0172,0230,0962.9,+26.2,053,0120,1654100960,20.344 33,0131,0177,0962.7,+25.8,055,0122,1654101260,20.285 37,0115,0155,0963.0,+25.3,054,0109,1654101860,20.302 33,0149,0201,0963.2,+23.3,062,0095,1654103060,20.269 35,0132,0178,0963.3,+22.2,068,0137,1654103960,20.223 35,0149,0201,0963.2,+21.7,070,0110,1654104260,20.301 35,0122,0164,0963.1,+21.4,070,0106,1654104560,20.315 35,0128,0173,0963.4,+21.2,069,0117,1654104860,20.369 37,0184,0246,0963.5,+20.7,071,0097,1654105460,20.358 35,0165,0222,0963.3,+20.3,072,0135,1654105760,20.296 35,0196,0265,0963.2,+20.0,073,0103,1654106060,20.286 35,0211,0284,0963.7,+20.0,073,0105,1654106360,20.264 35,0205,0277,0963.7,+19.5,075,0134,1654106660,20.316 37,0185,0248,0963.7,+19.6,073,0100,1654106960,20.272 35,0193,0261,0963.8,+18.9,075,0128,1654107560,20.287 35,0226,0304,0963.8,+18.7,076,0132,1654107860,20.347 35,0203,0273,0964.0,+18.5,077,0116,1654108160,20.38 35,0205,0277,0964.0,+17.9,078,0116,1654108760,20.365 33,0198,0267,0964.2,+17.9,078,0107,1654109060,20.349 37,0174,0234,0964.0,+17.8,079,0120,1654109360,20.332 33,0183,0245,0963.9,+17.8,080,0117,1654109660,20.326 37,0215,0289,0964.1,+17.6,080,0114,1654109960,20.398 37,0190,0257,0964.3,+17.5,080,0125,1654110260,20.391 35,0210,0283,0964.0,+17.1,082,0116,1654110561,21.375 35,0186,0249,0964.4,+17.2,081,0094,1654110860,20.348 35,0176,0236,0964.3,+16.9,081,0086,1654111160,20.349 35,0169,0227,0964.1,+17.1,081,0121,1654111460,20.371 37,0234,0314,0964.3,+17.1,081,0130,1654111760,20.434 37,0230,0309,0964.0,+16.9,081,0129,1654112060,20.487 40,0192,0260,0963.9,+16.5,082,0114,1654112360,20.398 40,0228,0307,0964.2,+16.5,081,0106,1654112660,20.401 40,0175,0235,0963.9,+16.5,082,0122,1654112960,20.463 40,0188,0251,0964.2,+16.4,084,0117,1654113260,20.421 37,0181,0243,0964.0,+16.6,082,0122,1654113560,20.405 40,0215,0289,0963.9,+16.5,082,0112,1654113860,20.361 40,0210,0283,0964.0,+16.3,083,0109,1654114160,20.414 37,0171,0229,0963.8,+16.1,082,0106,1654114460,20.352 37,0214,0288,0963.9,+15.9,083,0104,1654114760,20.395 37,0232,0312,0963.9,+15.7,084,0116,1654115060,20.449 37,0160,0215,0964.1,+16.0,084,0122,1654115360,20.505 37,0245,0329,0963.8,+15.8,085,0129,1654115660,20.542 35,0192,0260,0964.1,+16.1,083,0092,1654115961,21.535 35,0217,0292,0964.0,+15.9,083,0111,1654116260,20.469 37,0251,0336,0964.1,+15.8,081,0108,1654116560,20.478 35,0205,0277,0963.8,+15.5,082,0129,1654116860,20.439 35,0214,0288,0964.0,+15.2,083,0118,1654117160,20.456 35,0235,0315,0964.1,+15.2,085,0122,1654117460,20.494 37,0211,0284,0964.0,+14.9,085,0110,1654118060,20.468 37,0206,0278,0964.0,+14.8,085,0093,1654118360,20.417 37,0274,0370,0964.2,+14.8,086,0102,1654118960,20.603 35,0207,0279,0964.2,+15.2,086,0108,1654119260,20.537 37,0208,0281,0964.3,+14.6,085,0111,1654119560,20.541 37,0195,0263,0964.0,+14.5,085,0116,1654120160,20.573 35,0217,0292,0964.1,+14.7,086,0111,1654120460,20.573 35,0288,0389,0964.1,+14.7,086,0127,1654120760,20.528 37,0215,0289,0964.0,+14.4,084,0093,1654121060,20.563 35,0240,0323,0963.9,+14.3,084,0105,1654121360,20.506 35,0214,0288,0964.1,+14.1,086,0138,1654121660,20.496 37,0173,0233,0964.2,+14.2,086,0111,1654121960,20.516 37,0225,0303,0963.9,+14.3,087,0102,1654122260,20.542 37,0206,0278,0964.1,+14.1,086,0113,1654122560,20.624 37,0171,0229,0964.0,+13.9,086,0114,1654122860,20.609 37,0227,0305,0964.1,+14.0,086,0119,1654123160,20.596 40,0219,0294,0964.2,+14.0,086,0121,1654123460,20.615 40,0193,0261,0964.1,+14.0,087,0123,1654123760,20.604 35,0193,0261,0964.2,+13.8,087,0106,1654124060,20.646 37,0197,0266,0964.1,+13.7,087,0103,1654124360,20.578 37,0232,0312,0964.2,+13.8,086,0118,1654124660,20.624 35,0238,0320,0964.6,+13.6,086,0117,1654124960,20.62 37,0192,0260,0964.4,+13.5,086,0095,1654125260,20.607 35,0218,0293,0964.4,+13.5,087,0108,1654125560,20.558 35,0208,0281,0964.3,+13.5,087,0120,1654125860,20.647 37,0193,0261,0964.0,+13.3,087,0122,1654126160,20.685 35,0183,0245,0964.1,+13.3,086,0114,1654126460,20.73 37,0237,0319,0964.1,+13.0,086,0107,1654127060,20.725 35,0224,0302,0964.2,+13.1,086,0128,1654127660,20.713 37,0212,0286,0964.2,+13.2,086,0120,1654127960,20.651 37,0211,0284,0964.2,+13.4,088,0108,1654128260,20.639 33,0193,0261,0964.1,+13.3,088,0116,1654128560,20.625 37,0208,0281,0964.2,+13.1,087,0110,1654128860,20.694 37,0220,0297,0964.1,+12.9,087,0128,1654129460,20.731 35,0234,0314,0964.0,+12.9,087,0119,1654129760,20.77 37,0219,0294,0964.1,+12.9,087,0119,1654130060,20.823 35,0182,0244,0964.0,+12.6,087,0121,1654130360,20.755 35,0207,0279,0963.8,+12.8,088,0100,1654130660,20.795 35,0012,0016,0964.2,+12.7,087,0106,1654130960,20.772 37,0039,0053,0963.9,+12.9,088,0116,1654131260,20.72 37,0232,0312,0963.9,+13.2,088,0094,1654131560,20.715 37,0202,0272,0963.9,+12.8,088,0119,1654131860,20.695 40,0201,0271,0963.8,+12.9,086,0113,1654132160,20.739 37,0253,0342,0963.8,+12.9,087,0129,1654132460,20.748 37,0314,0422,0964.0,+12.7,087,0129,1654132760,20.686 37,0210,0283,0963.7,+12.6,088,0127,1654133660,20.834 37,0230,0309,0963.5,+12.7,088,0127,1654133960,20.841 37,0215,0289,0963.8,+12.5,088,0102,1654134260,20.877 37,0205,0277,0963.5,+12.4,088,0105,1654134860,20.795 35,0187,0250,0963.7,+12.5,087,0106,1654135160,20.781 40,0262,0353,0963.7,+12.4,088,0119,1654135460,20.824 37,0208,0281,0963.5,+12.3,087,0118,1654135760,20.824 37,0199,0268,0964.0,+12.2,087,0117,1654136060,20.818 40,0238,0320,0963.8,+12.1,087,0123,1654136360,20.802 37,0287,0388,0963.8,+12.2,087,0125,1654136660,20.883 37,0261,0352,0963.8,+12.0,087,0118,1654136960,20.945 37,0286,0386,0963.7,+12.1,087,0111,1654137260,20.942 37,0279,0377,0963.5,+12.0,088,0101,1654137560,20.927 33,0224,0302,0963.9,+12.2,088,0108,1654137860,20.883 35,0314,0422,0963.6,+12.1,088,0108,1654138160,20.925 33,0278,0375,0963.7,+12.1,087,0129,1654138460,20.863 35,0230,0309,0963.6,+12.1,088,0118,1654138760,20.907 35,0248,0333,0963.8,+12.2,088,0115,1654139060,20.847 35,0269,0363,0963.7,+12.1,088,0104,1654139360,20.913 37,0253,0342,0963.9,+12.2,088,0111,1654139660,20.849 40,0197,0266,0963.9,+12.5,088,0112,1654140260,20.94 40,0296,0399,0963.9,+12.3,088,0115,1654140560,20.979 40,0226,0304,0963.9,+12.3,088,0110,1654140861,21.023 40,0222,0299,0963.9,+12.5,088,0119,1654141161,21.02 40,0255,0344,0964.0,+12.6,089,0110,1654141460,20.943 40,0208,0281,0963.6,+12.7,089,0121,1654141760,20.995 37,0210,0283,0964.2,+13.0,089,0118,1654142060,20.992 37,0195,0263,0964.0,+13.7,089,0105,1654142660,20.972 37,0194,0262,0963.8,+14.0,089,0113,1654142960,20.915 37,0185,0248,0964.0,+14.8,088,0114,1654143560,20.975 35,0197,0266,0963.9,+16.0,086,0112,1654144461,21.107 30,0203,0273,0963.9,+17.5,084,0100,1654145361,21.035 33,0182,0244,0963.9,+18.2,078,0115,1654145661,21.025 33,0170,0228,0963.9,+19.7,072,0125,1654146560,20.997 30,0189,0255,0963.8,+19.6,073,0130,1654146861,21.075 33,0136,0183,0963.9,+20.0,070,0135,1654147461,21.107 37,0176,0236,0963.7,+20.6,067,0112,1654147761,21.146 35,0147,0198,0964.0,+21.4,067,0111,1654148361,21.126 35,0158,0213,0963.8,+21.7,068,0135,1654148661,21.115 35,0122,0164,0963.9,+22.1,065,0111,1654148961,21.128 35,0121,0163,0963.7,+23.3,062,0128,1654150161,21.078 37,0122,0164,0963.6,+23.4,059,0129,1654150761,21.115 33,0128,0173,0963.7,+24.0,061,0110,1654151061,21.111 33,0095,0128,0963.8,+24.0,060,0107,1654151361,21.214 37,0148,0199,0963.6,+24.5,056,0123,1654151661,21.203 99,0123,0165,0963.5,+24.8,053,0114,1654152561,21.187 35,0093,0124,0963.8,+25.5,053,0115,1654152861,21.211 37,0099,0133,0963.5,+25.6,053,0108,1654153161,21.208 37,0094,0127,0963.6,+26.1,048,0115,1654153461,21.154 37,0105,0140,0963.7,+26.3,048,0118,1654153761,21.199 37,0106,0142,0963.4,+26.0,051,0126,1654154061,21.184 37,0105,0140,0963.5,+26.6,047,0123,1654154361,21.185 37,0124,0166,0963.4,+26.6,052,0103,1654154661,21.242 37,0119,0160,0963.7,+27.0,048,0117,1654154961,21.34 37,0172,0230,0963.8,+26.9,049,0130,1654155561,21.338 37,0119,0160,0963.8,+27.2,046,0111,1654155861,21.25 37,0110,0149,0963.5,+27.0,047,0126,1654156161,21.255 35,0107,0144,0963.5,+27.4,045,0108,1654156461,21.299 37,0125,0170,0963.5,+27.7,045,0134,1654157361,21.262 37,0112,0151,0963.7,+28.2,045,0141,1654157661,21.208 35,0102,0137,0963.8,+27.4,042,0118,1654157961,21.246 35,0097,0130,0963.9,+28.3,042,0124,1654158561,21.335 33,0103,0138,0963.8,+28.2,045,0107,1654158861,21.293 37,0114,0154,0963.7,+28.1,042,0132,1654159461,21.282 40,0131,0177,0963.8,+28.2,044,0108,1654159761,21.295 30,0115,0155,0963.6,+28.2,046,0115,1654160061,21.317 33,0105,0140,0963.7,+28.7,043,0112,1654160361,21.312 25,0107,0144,0963.6,+28.6,044,0111,1654160661,21.278 35,0128,0173,0963.8,+28.3,042,0135,1654160961,21.319 28,0115,0155,0963.8,+28.6,041,0098,1654161561,21.326 33,0130,0176,0963.9,+29.0,040,0117,1654161861,21.359 33,0103,0138,0963.9,+28.7,036,0127,1654162161,21.381 30,0130,0176,0963.9,+28.4,037,0116,1654162461,21.435 35,0140,0188,0964.0,+29.1,034,0120,1654162764,24.208 30,0123,0165,0963.8,+28.9,036,0116,1654163061,21.367 33,0105,0140,0963.6,+29.0,032,0102,1654163361,21.411 37,0106,0142,0964.1,+29.1,030,0096,1654163661,21.397 35,0112,0151,0963.6,+29.3,033,0096,1654163961,21.405 33,0114,0154,0963.6,+29.4,032,0122,1654164261,21.335 35,0124,0166,0963.6,+29.3,030,0109,1654164861,21.393 33,0110,0149,0963.6,+29.5,030,0112,1654165161,21.342 30,0114,0154,0963.8,+29.8,029,0122,1654165461,21.438 30,0128,0173,0963.7,+29.4,036,0145,1654165761,21.503 37,0113,0153,0963.5,+29.6,045,0130,1654166361,21.49 35,0117,0158,0963.6,+29.7,040,0117,1654166661,21.483 30,0111,0150,0963.4,+29.7,041,0117,1654167861,21.397 37,0108,0145,0963.6,+29.7,040,0117,1654168161,21.39 37,0093,0124,0963.5,+29.6,038,0124,1654168461,21.377 37,0120,0161,0963.3,+29.5,043,0132,1654168762,22.426 35,0112,0151,0963.6,+29.8,037,0123,1654169061,21.488 33,0134,0181,0963.1,+29.5,035,0110,1654169361,21.575 30,0134,0181,0963.4,+30.1,035,0089,1654169661,21.569 35,0112,0151,0963.5,+30.0,042,0108,1654169961,21.521 35,0111,0150,0963.2,+29.5,040,0128,1654170261,21.507 40,0108,0145,0963.4,+30.0,037,0105,1654170561,21.482 33,0113,0153,0963.2,+29.9,039,0109,1654170861,21.48 30,0144,0194,0963.2,+29.9,036,0105,1654171161,21.52 33,0118,0159,0963.5,+30.1,038,0122,1654171461,21.52 35,0100,0134,0963.0,+29.8,037,0106,1654171761,21.513 33,0104,0139,0962.9,+30.1,034,0112,1654172361,21.488 33,0106,0142,0963.1,+30.3,040,0100,1654172661,21.554 30,0132,0178,0963.0,+29.9,038,0107,1654172961,21.631 33,0118,0159,0963.0,+30.1,036,0118,1654173261,21.628 30,0105,0140,0962.9,+30.1,038,0113,1654173561,21.605 33,0128,0173,0962.9,+30.4,039,0105,1654173861,21.563 30,0118,0159,0963.1,+29.8,040,0125,1654174161,21.613 33,0118,0159,0962.6,+29.7,039,0134,1654174461,21.597 35,0101,0135,0962.9,+30.2,037,0115,1654174761,21.542 33,0106,0142,0963.0,+29.9,035,0110,1654175061,21.577 28,0139,0187,0963.0,+30.2,034,0123,1654175361,21.58 28,0106,0142,0963.0,+30.6,038,0123,1654175661,21.513 30,0110,0149,0963.0,+28.7,037,0110,1654176261,21.621 28,0114,0154,0962.9,+29.4,039,0124,1654176861,21.614 28,0126,0171,0962.8,+29.5,035,0098,1654177161,21.629 30,0121,0163,0963.0,+29.7,034,0121,1654177761,21.585 30,0112,0151,0962.9,+29.9,037,0101,1654178361,21.589 33,0118,0159,0962.7,+29.6,032,0107,1654178961,21.559 25,0132,0178,0962.8,+30.0,035,0109,1654179561,21.567 25,0116,0156,0962.9,+29.4,034,0110,1654180761,21.683 28,0106,0142,0962.6,+29.5,037,0101,1654181361,21.711 28,0120,0161,0962.8,+29.3,036,0113,1654181661,21.642 28,0119,0160,0962.3,+29.1,033,0117,1654182261,21.622 30,0119,0160,0962.7,+29.0,036,0112,1654182861,21.639 30,0123,0165,0962.7,+28.7,042,0102,1654184961,21.74 30,0102,0137,0962.6,+28.5,043,0110,1654185261,21.715 35,0112,0151,0962.9,+27.5,042,0124,1654186161,21.709 28,0134,0181,0962.9,+25.5,059,0111,1654188261,21.774 33,0136,0183,0963.3,+24.7,062,0109,1654189161,21.771 30,0118,0159,0963.1,+24.0,064,0124,1654189461,21.758 33,0124,0166,0963.2,+23.7,066,0134,1654189761,21.751 30,0129,0175,0963.3,+22.2,068,0116,1654190961,21.836 35,0153,0206,0963.3,+21.1,070,0130,1654191561,21.903 33,0180,0241,0963.4,+20.9,069,0105,1654191861,21.895 33,0141,0191,0963.4,+20.4,070,0103,1654192161,21.815 35,0179,0240,0963.7,+20.0,072,0130,1654192461,21.871 33,0219,0294,0963.8,+19.5,073,0100,1654193061,21.853 33,0186,0249,0964.0,+19.2,075,0122,1654193361,21.794 30,0175,0235,0963.9,+19.2,075,0105,1654193661,21.772 35,0209,0282,0963.8,+18.7,078,0138,1654194561,21.904 37,0207,0279,0963.9,+18.8,078,0120,1654194861,21.895 37,0205,0277,0964.0,+18.9,077,0110,1654195461,21.936 37,0179,0240,0964.1,+18.9,077,0105,1654195761,21.861 35,0189,0255,0964.4,+19.0,076,0108,1654196061,21.863 37,0184,0246,0964.3,+18.7,079,0121,1654196361,21.871 30,0198,0267,0964.4,+18.7,078,0125,1654196661,21.902 28,0240,0323,0964.3,+18.4,078,0114,1654196961,21.834 30,0180,0241,0964.5,+18.8,076,0124,1654197261,21.88 40,0176,0236,0964.3,+18.6,077,0139,1654197561,21.813 40,0177,0238,0964.5,+18.5,077,0122,1654197861,21.874 40,0198,0267,0964.2,+18.3,078,0091,1654198162,22.007 40,0202,0272,0964.3,+18.2,078,0109,1654198461,21.957 30,0210,0283,0964.5,+18.0,079,0116,1654198761,21.99 33,0169,0227,0964.7,+17.7,080,0106,1654199061,21.979 33,0172,0230,0964.5,+17.6,080,0125,1654199361,21.919 30,0233,0313,0964.7,+17.7,080,0125,1654199661,21.978 30,0190,0257,0964.6,+17.5,081,0111,1654199961,21.945 30,0223,0300,0964.7,+17.0,082,0101,1654200261,21.886 35,0171,0229,0964.6,+17.2,082,0113,1654200561,21.88 37,0254,0343,0964.7,+17.5,082,0094,1654200861,21.939 35,0184,0246,0964.8,+17.0,081,0099,1654201161,21.889 40,0183,0245,0964.6,+16.8,082,0114,1654201462,22.03 37,0181,0243,0964.7,+16.5,083,0123,1654201762,22.068 37,0212,0286,0964.7,+16.5,083,0113,1654202062,22.064 33,0172,0230,0964.8,+16.6,084,0107,1654202361,21.993 35,0166,0223,0964.9,+16.7,084,0119,1654202662,22.045 35,0196,0265,0964.7,+16.8,082,0105,1654202962,22.032 35,0162,0218,0965.1,+16.3,083,0111,1654203262,22.039 35,0181,0243,0964.9,+16.4,083,0135,1654203561,21.983 35,0207,0279,0964.8,+16.3,085,0100,1654203861,21.969 35,0179,0240,0964.8,+16.3,084,0127,1654204462,22.006 35,0191,0258,0965.0,+16.2,085,0114,1654204761,21.936 30,0172,0230,0965.2,+16.0,085,0100,1654205362,22.137 33,0217,0292,0964.9,+15.9,085,0134,1654205662,22.078 35,0183,0245,0965.3,+16.1,085,0107,1654205962,22.065 35,0203,0273,0965.1,+16.0,086,0117,1654206262,22.119 33,0172,0230,0965.1,+16.3,085,0133,1654206562,22.046 35,0205,0277,0965.3,+16.1,086,0097,1654206862,22.089 35,0192,0260,0965.1,+16.1,085,0122,1654207162,22.048 37,0162,0218,0965.3,+16.0,085,0112,1654207462,22.025 33,0166,0223,0965.3,+15.8,085,0133,1654207762,22.07 35,0196,0265,0965.4,+15.8,085,0108,1654208062,22.011 35,0210,0283,0965.3,+15.7,085,0118,1654208362,22.001 37,0189,0255,0965.4,+15.5,085,0114,1654208962,22.207 40,0204,0276,0965.1,+15.3,085,0103,1654209262,22.157 30,0219,0294,0965.4,+15.2,085,0121,1654209562,22.19 30,0188,0251,0965.3,+15.3,085,0114,1654209862,22.179 30,0168,0225,0965.2,+15.2,086,0102,1654210162,22.118 33,0232,0312,0965.5,+15.1,086,0122,1654210762,22.156 35,0212,0286,0965.2,+14.9,086,0097,1654211062,22.087 30,0196,0265,0965.4,+15.1,087,0114,1654211362,22.141 28,0197,0266,0965.3,+14.9,086,0122,1654211662,22.076 30,0196,0265,0965.2,+14.9,087,0136,1654211962,22.082 30,0201,0271,0965.3,+14.7,086,0115,1654212262,22.186 30,0186,0249,0965.0,+14.6,086,0117,1654212562,22.218 28,0218,0293,0965.3,+14.6,087,0132,1654212862,22.205 35,0270,0364,0965.1,+14.6,087,0113,1654213162,22.249 33,0257,0347,0965.1,+14.8,086,0135,1654213462,22.179 33,0225,0303,0965.2,+14.6,087,0115,1654213762,22.239 37,0243,0326,0965.3,+14.5,086,0103,1654214062,22.194 37,0292,0394,0965.6,+14.4,086,0123,1654214362,22.224 37,0258,0348,0965.2,+14.7,086,0117,1654214662,22.224 33,0218,0293,0965.3,+14.6,087,0119,1654214962,22.155 33,0210,0283,0965.3,+14.6,087,0130,1654215262,22.14 33,0197,0266,0965.4,+14.4,087,0117,1654215562,22.193 30,0208,0281,0965.1,+14.3,087,0117,1654215862,22.256 33,0214,0288,0965.3,+14.2,087,0110,1654216162,22.334 33,0160,0215,0965.4,+14.3,087,0124,1654216462,22.332 30,0184,0246,0965.5,+14.2,087,0110,1654216762,22.261 30,0176,0236,0965.3,+14.1,088,0116,1654217062,22.266 30,0195,0263,0965.2,+14.0,087,0133,1654217362,22.311 30,0196,0265,0965.1,+14.0,087,0104,1654217662,22.259 30,0168,0225,0965.1,+13.8,087,0111,1654218262,22.299 28,0193,0261,0965.0,+14.1,088,0105,1654218862,22.266 28,0186,0249,0965.2,+13.9,086,0109,1654219162,22.208 25,0176,0236,0965.2,+13.7,087,0129,1654219462,22.26 30,0183,0245,0965.1,+13.7,087,0114,1654219762,22.338 30,0222,0299,0965.0,+13.7,088,0097,1654220062,22.324 30,0185,0248,0965.1,+13.5,088,0109,1654220362,22.386 30,0197,0266,0965.1,+13.6,088,0131,1654220662,22.377 30,0193,0261,0965.2,+13.6,088,0112,1654220962,22.326 30,0239,0321,0965.2,+13.5,087,0121,1654221262,22.357 37,0188,0251,0965.2,+13.7,089,0134,1654221562,22.344 37,0222,0299,0965.3,+13.6,088,0126,1654221862,22.288 37,0198,0267,0965.3,+13.5,088,0137,1654222162,22.304 30,0247,0331,0965.1,+13.5,088,0115,1654222462,22.325 33,0229,0308,0965.3,+13.3,087,0106,1654222762,22.333 33,0212,0286,0965.2,+13.5,088,0106,1654223062,22.394 30,0183,0245,0965.2,+13.2,087,0117,1654223362,22.421 30,0235,0315,0965.3,+13.3,087,0120,1654223662,22.409 30,0177,0238,0965.5,+13.3,088,0107,1654223962,22.471 33,0212,0286,0965.1,+13.1,088,0105,1654224262,22.445 30,0189,0255,0965.5,+13.0,087,0114,1654224562,22.432 30,0203,0273,0965.3,+13.2,088,0108,1654224862,22.429 28,0269,0363,0965.4,+13.2,088,0111,1654225162,22.417 25,0191,0258,0965.3,+13.2,088,0107,1654225462,22.364 28,0204,0276,0965.3,+13.2,088,0115,1654225762,22.412 28,0195,0263,0965.7,+13.4,087,0113,1654226062,22.367 28,0201,0271,0965.5,+13.3,088,0092,1654226362,22.407 30,0217,0292,0965.7,+13.7,089,0137,1654226962,22.538 33,0189,0255,0965.9,+13.8,088,0110,1654227262,22.517 30,0238,0320,0965.7,+14.0,089,0122,1654227562,22.528 37,0231,0310,0965.8,+14.1,089,0108,1654227862,22.517 37,0167,0224,0965.7,+14.4,089,0115,1654228162,22.467 37,0204,0276,0965.8,+14.5,089,0113,1654228462,22.435 28,0191,0258,0966.1,+14.7,089,0106,1654228762,22.498 30,0201,0271,0966.0,+15.0,090,0126,1654229062,22.435 33,0215,0289,0966.0,+15.2,090,0129,1654229362,22.436 33,0248,0333,0965.9,+15.3,087,0125,1654229662,22.468 30,0259,0349,0965.9,+15.7,088,0114,1654229962,22.465 33,0225,0303,0966.1,+16.0,088,0131,1654230262,22.519 30,0196,0265,0966.2,+16.3,087,0130,1654230562,22.553 30,0220,0297,0966.1,+16.5,087,0116,1654230862,22.604 30,0193,0261,0966.0,+16.9,084,0108,1654231162,22.52 23,0210,0283,0966.4,+17.5,084,0108,1654231462,22.599 18,0190,0257,0966.1,+17.9,081,0131,1654231762,22.532 28,0178,0239,0966.0,+19.3,079,0105,1654232662,22.518 30,0162,0218,0965.9,+20.1,076,0118,1654233262,22.557 33,0166,0223,0966.3,+21.1,070,0105,1654233862,22.542 16,0178,0239,0966.2,+23.2,066,0094,1654236262,22.617 30,0125,0170,0965.9,+24.2,062,0113,1654237162,22.563 30,0129,0175,0965.8,+24.2,063,0116,1654237462,22.68 28,0136,0183,0965.9,+23.8,062,0103,1654237762,22.729 33,0139,0187,0966.1,+23.9,060,0120,1654238062,22.758 35,0146,0197,0965.7,+25.3,056,0121,1654238662,22.68 33,0114,0154,0966.1,+25.4,056,0112,1654238962,22.665 35,0102,0137,0966.0,+25.8,055,0105,1654239262,22.682 35,0100,0134,0966.0,+25.8,054,0100,1654239562,22.68 37,0115,0155,0966.0,+25.8,054,0118,1654240162,22.695 37,0165,0222,0965.7,+26.8,056,0114,1654240762,22.656 37,0153,0206,0965.7,+27.1,054,0096,1654241062,22.713 37,0133,0180,0966.0,+26.7,058,0096,1654241362,22.796 40,0108,0145,0966.0,+27.4,051,0132,1654241962,22.796 40,0137,0185,0965.8,+27.3,052,0095,1654242262,22.765 35,0114,0154,0966.0,+27.7,054,0127,1654242562,22.801 35,0106,0142,0966.0,+27.7,050,0126,1654242862,22.745 37,0105,0140,0965.8,+27.2,050,0116,1654243162,22.777 40,0125,0170,0966.0,+27.6,050,0105,1654243462,22.789 40,0116,0156,0965.9,+27.6,050,0109,1654243762,22.723 37,0142,0192,0966.3,+27.8,051,0118,1654244362,22.701 40,0113,0153,0966.0,+28.0,048,0137,1654244662,22.775 37,0123,0165,0966.2,+28.0,048,0131,1654244962,22.866 40,0126,0171,0966.1,+27.9,046,0142,1654245562,22.868 40,0121,0163,0966.3,+29.0,052,0120,1654246762,22.845 37,0134,0181,0965.9,+28.7,049,0118,1654247062,22.832 35,0137,0185,0966.4,+27.6,048,0130,1654247662,22.854 37,0120,0161,0966.2,+28.6,047,0104,1654247962,22.776 35,0154,0207,0965.9,+28.4,045,0129,1654248262,22.824 35,0161,0217,0966.2,+29.0,044,0109,1654248562,22.897 40,0131,0177,0966.1,+28.6,047,0124,1654248862,22.905 37,0140,0188,0966.0,+27.7,048,0110,1654249162,22.951 40,0112,0151,0966.4,+27.5,049,0143,1654249462,22.868 37,0140,0188,0966.4,+26.9,050,0112,1654249762,22.893 37,0105,0140,0966.5,+26.5,050,0112,1654250062,22.842 30,0115,0155,0965.9,+28.9,046,0105,1654250962,22.815 35,0118,0159,0966.0,+29.2,043,0090,1654251862,22.89 37,0154,0207,0965.8,+29.6,041,0109,1654252162,22.96 35,0118,0159,0965.9,+29.4,040,0108,1654252462,22.966 37,0132,0178,0965.9,+29.5,041,0117,1654252762,22.957 28,0136,0183,0965.9,+29.5,042,0128,1654253062,22.951 35,0120,0161,0966.3,+28.3,041,0113,1654253962,22.937 35,0124,0166,0965.8,+29.2,044,0118,1654254262,22.892 35,0113,0153,0966.0,+28.8,041,0113,1654254862,22.898 35,0163,0219,0966.0,+29.5,041,0106,1654255462,22.931 35,0138,0186,0965.8,+29.3,039,0098,1654256063,23.071 35,0129,0175,0965.7,+29.5,043,0121,1654256363,23.094 37,0146,0197,0965.9,+29.7,042,0118,1654256663,23.009 35,0141,0191,0965.7,+29.1,042,0114,1654256962,22.999 99,0175,0235,0965.7,+29.0,040,0123,1654257263,23.044 37,0143,0193,0965.9,+29.6,046,0126,1654257563,23.009 37,0134,0181,0965.4,+29.7,044,0121,1654258163,23.056 37,0119,0160,0965.5,+29.4,045,0117,1654258463,23.043 33,0126,0171,0965.6,+30.1,046,0127,1654258762,22.975 35,0130,0176,0966.0,+28.8,043,0096,1654259363,23.101 40,0129,0175,0965.9,+28.0,045,0124,1654260263,23.141 40,0150,0202,0965.9,+27.7,044,0096,1654260563,23.047 37,0105,0140,0966.1,+27.5,046,0118,1654260863,23.022 37,0119,0160,0965.6,+27.1,053,0105,1654261762,22.992 40,0121,0163,0966.0,+26.2,048,0098,1654263563,23.146 35,0172,0230,0965.9,+25.4,050,0129,1654264163,23.122 37,0128,0173,0965.6,+25.5,051,0106,1654264463,23.116 37,0115,0155,0965.7,+25.5,054,0105,1654265063,23.093 37,0123,0165,0965.7,+25.5,054,0132,1654265363,23.08 35,0129,0175,0966.2,+25.2,058,0117,1654265663,23.067 35,0123,0165,0965.9,+25.2,062,0104,1654265963,23.044 33,0120,0161,0966.0,+25.7,058,0104,1654266263,23.099 35,0132,0178,0965.8,+25.6,054,0129,1654266863,23.201 35,0141,0191,0965.8,+25.6,056,0122,1654267163,23.191 35,0144,0194,0965.9,+25.7,056,0114,1654267463,23.234 35,0130,0176,0965.9,+25.6,059,0104,1654267763,23.221 35,0160,0215,0966.2,+24.4,060,0140,1654268963,23.113 35,0163,0219,0966.4,+24.8,058,0110,1654269263,23.105 37,0154,0207,0966.0,+24.7,062,0125,1654269563,23.129 35,0136,0183,0966.1,+24.2,062,0113,1654269863,23.168 30,0155,0208,0966.3,+22.9,066,0134,1654270163,23.255 25,0115,0155,0966.6,+21.6,074,0111,1654270463,23.246 21,0149,0201,0966.5,+20.6,078,0127,1654270763,23.279 25,0207,0279,0966.4,+20.2,077,0136,1654271063,23.279 28,0159,0214,0966.3,+20.3,079,0133,1654271363,23.209 23,0241,0324,0966.2,+20.1,084,0134,1654271663,23.253 25,0213,0287,0966.7,+20.5,081,0115,1654271963,23.25 25,0217,0292,0966.7,+20.6,083,0126,1654272263,23.173 25,0200,0270,0966.2,+20.7,080,0128,1654272563,23.167 25,0189,0255,0966.5,+20.5,085,0134,1654272863,23.174 25,0250,0335,0966.5,+20.5,086,0129,1654273163,23.138 23,0204,0276,0966.4,+20.5,085,0138,1654273463,23.219 18,0196,0265,0966.3,+20.6,086,0133,1654273763,23.273 23,0225,0303,0966.4,+20.6,086,0138,1654274063,23.281 21,0233,0313,0966.5,+20.6,087,0156,1654274363,23.28 23,0229,0308,0966.5,+20.6,086,0132,1654274663,23.326 23,0216,0291,0966.6,+20.6,086,0132,1654274963,23.275 23,0188,0251,0966.8,+20.5,088,0121,1654275263,23.255 25,0188,0251,0966.6,+20.7,088,0130,1654275563,23.26 23,0200,0270,0966.6,+20.8,088,0132,1654275863,23.241 21,0202,0272,0966.7,+20.5,086,0133,1654276163,23.237 25,0195,0263,0966.7,+20.3,087,0111,1654276463,23.221 25,0193,0261,0966.8,+20.1,088,0134,1654276763,23.174 23,0199,0268,0967.1,+20.1,088,0119,1654277063,23.264 23,0178,0239,0967.1,+19.9,088,0111,1654277363,23.352 23,0186,0249,0967.0,+19.8,087,0105,1654277663,23.399 25,0170,0228,0966.8,+19.5,089,0127,1654277963,23.379 25,0209,0282,0966.7,+19.4,088,0116,1654278263,23.329 23,0177,0238,0966.8,+19.3,088,0102,1654278563,23.316 23,0249,0334,0967.2,+19.0,088,0109,1654279163,23.265 25,0228,0307,0967.2,+18.9,088,0104,1654279463,23.272 23,0243,0326,0967.1,+18.7,088,0129,1654279763,23.239 25,0224,0302,0967.3,+18.6,088,0131,1654280063,23.267 25,0189,0255,0967.2,+18.5,089,0114,1654280663,23.315 25,0181,0243,0967.3,+18.5,088,0113,1654280963,23.406 21,0229,0308,0967.7,+18.4,088,0121,1654281263,23.463 21,0185,0248,0967.6,+18.3,090,0151,1654281563,23.466 21,0216,0291,0967.8,+18.4,089,0123,1654281863,23.385 30,0186,0249,0967.7,+18.4,090,0104,1654282163,23.373 30,0224,0302,0967.3,+18.6,091,0114,1654282763,23.411 23,0201,0271,0967.5,+18.7,091,0117,1654283063,23.343 21,0223,0300,0967.4,+18.6,090,0116,1654283363,23.407 23,0216,0291,0967.7,+18.7,090,0116,1654283663,23.384 25,0195,0263,0967.5,+18.6,090,0116,1654283963,23.329 23,0218,0293,0967.4,+18.6,090,0114,1654284263,23.437 23,0218,0293,0967.3,+18.6,090,0133,1654284563,23.527 23,0302,0407,0967.5,+18.5,089,0112,1654284863,23.494 23,0213,0287,0967.3,+18.4,090,0111,1654285163,23.498 23,0209,0282,0967.4,+18.6,089,0108,1654285463,23.451 30,0194,0262,0967.7,+18.4,089,0133,1654285763,23.44 30,0189,0255,0967.7,+18.4,090,0118,1654286063,23.433 33,0206,0278,0967.7,+18.4,091,0114,1654286363,23.456 18,0208,0281,0967.5,+18.2,089,0119,1654286963,23.448 18,0219,0294,0967.4,+18.1,089,0117,1654287263,23.391 21,0187,0250,0967.6,+18.0,090,0109,1654287563,23.371 18,0191,0258,0967.5,+17.8,089,0097,1654287863,23.499 18,0220,0297,0967.8,+17.7,089,0113,1654288163,23.529 28,0193,0261,0967.9,+17.6,089,0093,1654288463,23.522 25,0216,0291,0967.7,+17.5,089,0124,1654288763,23.557 28,0184,0246,0967.8,+17.3,090,0101,1654289063,23.564 28,0204,0276,0967.7,+17.2,089,0127,1654289363,23.489 28,0238,0320,0967.5,+17.2,089,0102,1654289663,23.531 25,0193,0261,0967.6,+17.1,088,0097,1654289963,23.493 23,0206,0278,0967.8,+16.9,089,0127,1654290263,23.511 23,0206,0278,0967.9,+17.2,090,0102,1654290563,23.5 21,0226,0304,0967.6,+17.1,090,0133,1654290863,23.495 21,0198,0267,0968.0,+17.0,089,0120,1654291163,23.441 21,0215,0289,0967.8,+16.9,089,0111,1654291463,23.561 23,0223,0300,0968.0,+16.6,089,0112,1654291763,23.579 21,0199,0268,0967.8,+16.6,089,0112,1654292063,23.561 21,0192,0260,0968.0,+16.5,088,0129,1654292363,23.564 18,0215,0289,0968.1,+16.4,089,0124,1654292663,23.625 28,0200,0270,0967.9,+16.3,089,0118,1654292963,23.559 28,0203,0273,0968.0,+16.1,088,0100,1654293263,23.553 28,0200,0270,0967.8,+16.1,089,0100,1654293563,23.541 18,0202,0272,0968.1,+16.0,090,0109,1654293863,23.581 18,0205,0277,0968.0,+16.0,089,0120,1654294163,23.579 21,0201,0271,0967.9,+15.8,089,0102,1654294463,23.503 21,0225,0303,0968.1,+15.9,090,0122,1654294763,23.56 21,0222,0299,0968.1,+16.0,090,0117,1654295063,23.577 18,0241,0324,0968.0,+15.9,090,0100,1654295363,23.635 25,0239,0321,0968.0,+15.9,090,0112,1654295663,23.689 23,0268,0362,0967.7,+15.8,090,0116,1654295963,23.688 23,0247,0331,0967.9,+15.6,089,0111,1654296263,23.662 30,0223,0300,0967.7,+15.6,090,0123,1654296563,23.662 33,0234,0314,0967.9,+15.5,090,0123,1654296863,23.676 33,0222,0299,0967.6,+15.4,090,0118,1654297163,23.61 21,0241,0324,0967.5,+15.3,089,0112,1654297463,23.643 16,0202,0272,0968.0,+15.2,089,0097,1654297763,23.628 21,0207,0279,0967.8,+15.2,089,0101,1654298063,23.626 16,0208,0281,0967.7,+15.4,090,0120,1654298363,23.568 18,0215,0289,0967.2,+15.3,089,0123,1654298663,23.626 21,0206,0278,0967.5,+15.0,089,0094,1654298963,23.754 21,0223,0300,0967.4,+14.9,090,0121,1654299263,23.72 21,0233,0313,0967.3,+14.9,089,0115,1654299563,23.752 23,0243,0326,0967.0,+14.8,089,0128,1654299863,23.7 21,0282,0380,0967.1,+14.7,089,0101,1654300163,23.734 21,0231,0310,0967.1,+14.6,089,0123,1654300463,23.726 21,0215,0289,0966.9,+14.9,089,0115,1654300763,23.656 21,0194,0262,0966.8,+14.9,090,0135,1654301063,23.728 23,0229,0308,0967.1,+14.7,090,0122,1654301363,23.697 23,0224,0302,0966.7,+14.8,090,0113,1654301663,23.645 23,0236,0318,0966.8,+14.8,090,0107,1654301963,23.633 23,0262,0353,0966.6,+14.6,089,0103,1654302263,23.75 21,0262,0353,0966.9,+14.6,089,0118,1654302563,23.779 23,0223,0300,0966.9,+14.4,089,0120,1654302863,23.771 23,0190,0257,0966.9,+14.4,089,0116,1654303163,23.815 21,0204,0276,0966.7,+14.6,090,0093,1654303463,23.784 99,0199,0268,0966.9,+14.3,089,0117,1654303763,23.8 30,0206,0278,0966.8,+14.4,090,0112,1654304063,23.741 33,0188,0251,0966.7,+14.4,090,0123,1654304363,23.796 33,0186,0249,0966.8,+14.2,090,0116,1654304663,23.727 33,0209,0282,0966.7,+14.3,090,0122,1654304963,23.776 33,0205,0277,0966.4,+14.0,090,0106,1654305263,23.765 33,0168,0225,0966.4,+14.0,089,0113,1654305563,23.716 18,0190,0257,0966.6,+13.9,090,0121,1654305863,23.821 18,0194,0262,0966.3,+14.2,090,0129,1654306163,23.896 16,0187,0250,0966.1,+14.3,091,0108,1654306463,23.844 30,0203,0273,0966.1,+13.9,090,0124,1654306763,23.878 30,0246,0330,0966.2,+14.0,090,0112,1654307063,23.82 33,0170,0228,0966.4,+13.9,089,0103,1654307363,23.81 23,0245,0329,0966.5,+13.9,090,0101,1654307663,23.858 23,0196,0265,0966.3,+13.9,090,0124,1654307963,23.782 23,0221,0298,0966.5,+13.7,089,0113,1654308263,23.801 16,0205,0277,0966.3,+13.7,089,0123,1654308563,23.787 18,0200,0270,0966.2,+13.6,089,0126,1654308863,23.829 18,0201,0271,0966.7,+13.5,088,0117,1654309163,23.814 18,0203,0273,0966.7,+13.5,089,0125,1654309463,23.833 18,0202,0272,0966.9,+13.4,089,0123,1654309763,23.966 18,0252,0341,0966.8,+13.5,089,0126,1654310063,23.916 23,0212,0286,0966.9,+13.4,089,0131,1654310363,23.904 23,0244,0328,0967.3,+13.4,089,0107,1654310663,23.896 23,0207,0279,0967.4,+13.4,089,0115,1654310963,23.923 25,0219,0294,0967.0,+13.3,089,0113,1654311263,23.929 25,0296,0399,0967.4,+13.4,089,0122,1654311563,23.863 25,0247,0331,0967.2,+13.3,089,0125,1654311863,23.852 21,0245,0329,0967.2,+13.4,090,0128,1654312163,23.912 23,0227,0305,0967.2,+13.4,090,0118,1654312463,23.849 23,0214,0288,0967.4,+13.5,090,0113,1654312763,23.839 23,0228,0307,0967.4,+13.5,090,0094,1654313063,23.949 25,0230,0309,0967.3,+13.6,091,0117,1654313364,24.037 23,0224,0302,0967.4,+13.9,091,0118,1654313664,24.032 23,0266,0358,0967.4,+14.3,092,0124,1654313963,23.987 23,0207,0279,0967.2,+14.2,091,0110,1654314263,23.975 25,0199,0268,0967.2,+14.2,091,0116,1654314563,23.957 25,0200,0270,0967.2,+14.5,091,0124,1654314864,24.011 23,0191,0258,0967.1,+14.5,091,0101,1654315164,24.003 23,0208,0281,0967.0,+14.8,091,0111,1654315463,23.962 18,0213,0287,0967.1,+15.1,091,0124,1654315763,23.944 21,0201,0271,0966.9,+15.7,091,0118,1654316063,23.942 21,0208,0281,0966.9,+15.8,091,0118,1654316363,23.973 21,0214,0288,0967.0,+16.1,091,0126,1654316664,24.042 18,0206,0278,0967.1,+16.6,091,0114,1654316964,24.128 21,0217,0292,0967.2,+16.6,090,0110,1654317264,24.116 18,0232,0312,0966.8,+17.2,089,0104,1654317564,24.064 18,0201,0271,0966.9,+17.6,088,0108,1654317864,24.099 23,0231,0310,0966.9,+17.8,088,0115,1654318164,24.036 06,0214,0288,0966.7,+18.0,087,0124,1654318464,24.081 09,0187,0250,0966.9,+18.3,086,0130,1654318764,24.071 04,0182,0244,0967.0,+18.8,083,0096,1654319064,24.009 06,0213,0287,0967.2,+19.1,086,0110,1654319364,24.023 06,0219,0294,0967.1,+19.0,082,0117,1654319663,23.99 04,0206,0278,0967.1,+19.2,084,0101,1654319963,23.999 99,0236,0318,0967.2,+19.4,083,0120,1654320264,24.103 06,0174,0234,0966.8,+19.8,080,0109,1654320564,24.149 06,0243,0326,0966.9,+19.9,083,0124,1654320864,24.187 18,0202,0272,0967.1,+20.2,082,0127,1654321164,24.182 21,0231,0310,0967.1,+20.6,081,0121,1654321464,24.11 21,0191,0258,0967.0,+20.5,082,0091,1654321764,24.168 11,0175,0235,0967.0,+20.9,082,0131,1654322064,24.151 11,0149,0201,0967.1,+21.1,079,0122,1654322364,24.092 16,0193,0261,0966.9,+21.5,077,0126,1654322664,24.134 16,0193,0261,0966.9,+21.9,074,0116,1654322964,24.064 13,0142,0192,0966.9,+22.3,071,0114,1654323264,24.123 23,0150,0202,0966.9,+22.6,069,0111,1654323864,24.174 28,0168,0225,0967.0,+23.1,069,0119,1654324164,24.198 25,0166,0223,0967.0,+22.7,071,0105,1654324464,24.245 25,0157,0212,0966.9,+23.1,073,0114,1654324764,24.231 21,0134,0181,0967.0,+23.3,072,0111,1654325064,24.222 25,0144,0194,0967.1,+23.7,069,0115,1654325364,24.234 21,0145,0196,0967.2,+24.1,063,0112,1654325664,24.221 13,0137,0185,0966.8,+24.3,068,0108,1654326264,24.184 11,0122,0164,0967.0,+24.3,064,0113,1654326564,24.182 18,0118,0159,0966.6,+25.2,061,0124,1654327464,24.177 09,0136,0183,0966.7,+25.5,062,0116,1654327764,24.295 09,0114,0154,0966.5,+25.6,064,0111,1654328364,24.314 21,0112,0151,0966.7,+26.2,057,0113,1654328964,24.294 23,0127,0172,0966.5,+26.4,063,0123,1654329264,24.277 16,0163,0219,0966.3,+26.6,056,0119,1654329564,24.218 18,0149,0201,0966.4,+26.6,056,0127,1654329864,24.274 21,0046,0063,0966.3,+26.6,055,0128,1654330164,24.193 30,0041,0055,0966.1,+26.3,056,0118,1654330464,24.188 30,0034,0047,0966.3,+27.1,053,0118,1654330764,24.243 30,0038,0052,0966.4,+27.1,053,0117,1654331064,24.305 09,0035,0048,0966.1,+27.4,051,0092,1654331364,24.396 16,0030,0042,0966.2,+27.6,048,0116,1654331664,24.38 13,0031,0043,0966.1,+27.5,049,0117,1654331964,24.367 13,0036,0049,0966.0,+28.2,050,0093,1654332264,24.365 18,0040,0054,0966.0,+28.1,054,0115,1654332564,24.316 16,0035,0048,0966.1,+28.2,052,0099,1654332864,24.359 28,0037,0050,0966.0,+28.1,047,0113,1654333164,24.34 28,0039,0053,0965.8,+27.9,047,0103,1654333464,24.341 25,0035,0048,0965.8,+28.5,051,0103,1654333764,24.277 06,0038,0052,0965.8,+28.5,049,0119,1654334064,24.271 11,0040,0054,0965.5,+28.7,048,0118,1654334664,24.367 04,0043,0058,0965.9,+28.4,044,0109,1654335264,24.447 06,0041,0055,0965.7,+28.7,045,0108,1654335564,24.395 18,0049,0066,0965.9,+28.4,046,0113,1654335864,24.367 11,0048,0065,0965.6,+28.6,045,0123,1654336164,24.404 23,0038,0052,0965.5,+28.2,045,0103,1654336464,24.413 30,0047,0064,0965.3,+28.6,049,0103,1654336764,24.346 35,0037,0050,0965.6,+28.8,043,0100,1654337064,24.404 11,0044,0059,0965.5,+28.7,050,0108,1654337664,24.362 16,0045,0060,0965.3,+28.5,044,0113,1654338264,24.372 11,0047,0064,0965.2,+28.8,049,0109,1654338564,24.495 13,0037,0050,0965.2,+28.9,042,0119,1654338864,24.524 16,0039,0053,0965.3,+29.4,046,0120,1654339164,24.467 11,0040,0054,0965.1,+29.5,044,0132,1654339464,24.454 11,0044,0059,0965.0,+29.4,044,0119,1654339764,24.41 16,0047,0064,0965.2,+29.7,044,0116,1654340064,24.423 13,0045,0060,0964.8,+29.4,041,0125,1654341264,24.406 18,0047,0064,0964.7,+29.3,042,0123,1654341864,24.505 23,0046,0063,0964.5,+29.6,041,0109,1654342164,24.573 28,0040,0054,0964.6,+29.3,039,0097,1654342764,24.555 25,0048,0065,0964.6,+29.6,040,0111,1654343064,24.547 21,0048,0065,0964.6,+29.8,041,0123,1654343364,24.521 18,0049,0066,0964.5,+29.8,046,0117,1654343664,24.543 18,0042,0057,0964.5,+29.6,040,0135,1654343964,24.485 25,0047,0064,0964.6,+29.9,043,0098,1654344564,24.566 28,0051,0069,0964.1,+30.0,041,0111,1654344864,24.498 25,0044,0059,0964.3,+29.8,041,0107,1654345164,24.546 25,0051,0069,0964.4,+29.8,040,0123,1654345464,24.636 25,0046,0063,0964.2,+29.9,043,0126,1654345764,24.629 33,0049,0066,0964.0,+29.9,039,0108,1654346364,24.66 30,0048,0065,0964.0,+29.9,042,0112,1654346664,24.612 33,0055,0074,0964.0,+29.9,044,0098,1654346964,24.735 13,0055,0074,0964.0,+29.9,050,0110,1654347264,24.562 18,0053,0071,0964.3,+30.4,041,0123,1654347564,24.624 11,0048,0065,0964.1,+29.9,042,0113,1654347864,24.545 30,0048,0065,0964.0,+30.1,039,0125,1654348164,24.551 30,0043,0058,0964.0,+30.1,043,0091,1654348464,24.646 30,0060,0080,0964.1,+29.4,040,0127,1654348764,24.615 18,0055,0074,0964.2,+29.7,047,0105,1654349064,24.578 16,0056,0075,0963.7,+30.2,042,0105,1654349364,24.675 13,0057,0076,0963.8,+29.9,048,0120,1654349664,24.75 33,0058,0078,0963.8,+30.6,042,0131,1654349964,24.725 33,0051,0069,0963.9,+29.1,047,0104,1654350264,24.73 33,0061,0081,0964.3,+29.3,042,0115,1654350564,24.639 23,0059,0079,0964.2,+28.9,042,0118,1654350864,24.646 18,0054,0073,0963.9,+29.3,041,0119,1654351164,24.782 25,0051,0069,0963.7,+29.3,043,0120,1654351464,24.739 16,0051,0069,0963.8,+29.7,046,0115,1654351764,24.714 11,0053,0071,0963.7,+29.7,042,0116,1654352064,24.594 16,0059,0079,0963.9,+29.8,040,0106,1654352364,24.606 30,0052,0070,0963.6,+29.4,041,0101,1654352664,24.739 30,0054,0073,0963.7,+29.3,042,0112,1654352964,24.748 30,0060,0080,0963.8,+29.4,039,0113,1654353264,24.721 28,0049,0066,0963.7,+29.4,046,0107,1654353864,24.707 28,0057,0076,0963.3,+29.5,043,0116,1654354164,24.901 33,0054,0073,0963.6,+29.4,042,0095,1654354464,24.69 21,0049,0066,0963.1,+29.5,044,0109,1654355064,24.673 33,0062,0085,0963.5,+28.8,048,0118,1654355964,24.633 33,0068,0092,0963.2,+29.1,048,0123,1654356264,24.703 28,0073,0098,0963.1,+29.1,050,0113,1654356564,24.767 33,0086,0116,0963.3,+28.2,052,0097,1654357764,24.806 33,0049,0066,0963.4,+28.0,057,0134,1654358064,24.789 35,0068,0092,0963.4,+28.2,055,0098,1654358364,24.746 35,0056,0075,0963.5,+26.9,055,0098,1654358964,24.79 33,0050,0068,0963.5,+26.9,059,0112,1654359264,24.707 35,0057,0076,0963.2,+27.2,060,0128,1654359564,24.713 35,0060,0080,0963.6,+27.0,061,0106,1654359864,24.755 28,0067,0091,0963.4,+26.6,060,0108,1654360164,24.916 28,0082,0111,0963.6,+26.6,059,0129,1654360464,24.846 30,0061,0081,0963.5,+25.9,063,0134,1654360764,24.829 33,0112,0151,0963.4,+25.2,068,0111,1654361364,24.881 33,0059,0079,0963.3,+25.3,067,0113,1654361664,24.865 30,0057,0076,0963.5,+24.8,067,0111,1654361964,24.794 33,0064,0087,0963.4,+23.8,072,0109,1654362264,24.769 33,0063,0086,0963.7,+23.5,068,0106,1654362564,24.776 33,0062,0085,0963.5,+22.8,072,0117,1654362864,24.743 35,0082,0111,0963.7,+22.8,072,0103,1654363164,24.757 33,0094,0127,0963.7,+22.0,073,0097,1654363764,24.895 33,0080,0108,0964.1,+21.7,073,0106,1654364064,24.874 33,0085,0114,0964.0,+21.5,074,0132,1654364364,24.849 33,0068,0092,0964.1,+21.1,076,0112,1654364664,24.822 35,0099,0133,0964.2,+20.8,077,0116,1654364964,24.848 35,0106,0142,0964.1,+20.6,076,0127,1654365564,24.798 33,0106,0142,0964.2,+20.3,079,0104,1654365864,24.814 33,0127,0172,0964.1,+20.3,080,0125,1654366164,24.802 33,0100,0134,0964.3,+20.1,080,0100,1654366464,24.807 18,0121,0163,0964.4,+20.3,079,0098,1654366764,24.832 18,0118,0159,0964.3,+20.1,081,0130,1654367364,24.984 18,0108,0145,0964.6,+20.1,081,0124,1654367664,24.973 23,0150,0202,0964.7,+20.1,082,0127,1654367964,24.96 23,0117,0158,0964.4,+19.8,083,0098,1654368264,24.956 28,0111,0150,0964.7,+19.9,081,0122,1654368564,24.97 25,0101,0135,0964.4,+19.8,083,0125,1654368864,24.881 25,0105,0140,0964.6,+19.7,083,0096,1654369164,24.945 37,0123,0165,0964.6,+19.5,083,0112,1654369464,24.925 37,0121,0163,0964.6,+19.4,083,0098,1654369764,24.938 37,0143,0193,0964.7,+19.1,084,0117,1654370064,24.912 18,0122,0164,0964.8,+19.0,083,0126,1654370364,24.851 18,0131,0177,0964.7,+18.5,084,0110,1654370965,25.039 99,0131,0177,0964.4,+18.7,084,0123,1654371264,24.96 23,0156,0209,0964.6,+18.5,085,0112,1654371564,24.947 23,0154,0207,0964.7,+18.5,086,0109,1654371865,25.005 21,0106,0142,0964.4,+18.3,085,0145,1654372165,25.008 21,0159,0214,0964.5,+18.4,085,0117,1654372465,25.006 23,0129,0175,0964.7,+18.1,085,0113,1654372764,24.939 23,0065,0088,0964.7,+18.2,085,0114,1654373064,24.921 25,0054,0073,0964.5,+18.0,086,0108,1654373364,24.972 21,0052,0070,0964.6,+17.9,086,0127,1654373664,24.927 21,0042,0057,0964.7,+17.9,086,0097,1654373964,24.954 21,0038,0052,0964.8,+17.7,085,0119,1654374264,24.971 21,0040,0054,0964.6,+17.7,086,0125,1654374565,25.027 21,0042,0057,0964.9,+17.8,087,0138,1654374865,25.032 18,0034,0047,0964.6,+17.7,086,0124,1654375165,25.021 21,0038,0052,0964.6,+17.7,086,0103,1654375465,25.014 23,0034,0047,0964.5,+17.5,087,0115,1654375765,25.01 18,0015,0021,0964.6,+17.6,087,0127,1654376064,24.994 21,0016,0022,0964.8,+17.4,087,0131,1654376364,24.991 21,0012,0016,0964.8,+17.3,086,0120,1654376664,24.974 18,0015,0021,0964.6,+17.2,086,0119,1654376965,25.014 18,0015,0021,0964.6,+17.0,087,0104,1654377264,24.945 13,0023,0031,0964.5,+17.0,087,0138,1654377565,25.009 18,0023,0031,0964.4,+16.9,087,0115,1654377865,25.062 16,0019,0026,0964.4,+16.9,087,0113,1654378165,25.147 21,0018,0024,0964.3,+17.0,087,0095,1654378765,25.132 18,0018,0024,0964.3,+17.0,086,0126,1654379065,25.061 21,0018,0024,0964.3,+16.7,086,0117,1654379365,25.102 18,0016,0022,0964.4,+16.7,086,0113,1654379665,25.102 21,0019,0026,0964.3,+16.7,088,0129,1654379965,25.049 21,0025,0034,0964.2,+16.6,088,0111,1654380265,25.094 18,0022,0029,0964.2,+16.4,087,0114,1654380865,25.077 18,0031,0043,0964.2,+16.4,088,0112,1654381165,25.034 16,0027,0037,0964.1,+16.4,088,0106,1654381465,25.123 16,0029,0039,0963.9,+16.6,088,0116,1654381765,25.219 18,0026,0036,0964.1,+16.6,088,0112,1654382065,25.158 21,0025,0034,0964.2,+16.3,088,0129,1654382665,25.188 18,0028,0038,0963.8,+16.3,088,0123,1654382965,25.131 18,0032,0044,0963.9,+16.3,088,0131,1654383265,25.121 21,0022,0029,0964.0,+16.2,088,0109,1654383565,25.109 18,0025,0034,0963.9,+16.2,087,0112,1654383865,25.091 18,0034,0047,0963.8,+15.9,088,0110,1654384165,25.146 21,0022,0029,0963.8,+15.8,087,0130,1654384465,25.093 18,0026,0036,0963.9,+15.8,087,0125,1654384765,25.087 18,0042,0057,0963.6,+15.7,088,0118,1654385065,25.179 18,0054,0073,0963.6,+15.7,088,0138,1654385365,25.254 23,0041,0055,0963.6,+15.7,088,0104,1654385665,25.25 21,0020,0027,0963.4,+15.5,088,0117,1654385965,25.194 99,0026,0036,0963.6,+15.7,089,0127,1654386265,25.188 35,0015,0021,0963.4,+15.5,088,0136,1654386565,25.232 35,0025,0034,0963.5,+15.6,088,0113,1654386865,25.184 35,0026,0036,0963.6,+15.5,088,0122,1654387165,25.215 21,0023,0031,0963.6,+15.5,088,0124,1654387465,25.231 18,0023,0031,0963.6,+15.4,088,0110,1654387765,25.208 18,0017,0023,0963.3,+15.3,088,0130,1654388065,25.197 23,0022,0029,0963.4,+15.3,088,0103,1654388365,25.193 21,0021,0028,0963.6,+15.3,088,0118,1654388665,25.185 21,0020,0027,0963.5,+15.3,088,0113,1654388965,25.292 21,0025,0034,0963.3,+15.2,088,0127,1654389265,25.284 18,0021,0028,0963.6,+15.3,089,0117,1654389565,25.325 18,0028,0038,0963.2,+15.2,088,0106,1654389865,25.249 35,0028,0038,0963.2,+15.2,089,0114,1654390165,25.292 35,0028,0038,0963.4,+15.0,088,0114,1654390765,25.298 23,0030,0042,0963.4,+15.2,089,0105,1654391065,25.209 23,0028,0038,0963.5,+15.1,089,0121,1654391365,25.222 23,0030,0042,0963.3,+15.3,089,0143,1654391665,25.264 23,0027,0037,0963.2,+15.6,090,0112,1654391965,25.254 23,0025,0034,0963.2,+15.6,090,0123,1654392265,25.298 21,0021,0028,0963.6,+15.8,090,0125,1654392565,25.339 21,0013,0017,0963.7,+15.8,090,0106,1654392865,25.379 21,0021,0028,0963.2,+16.0,090,0132,1654393165,25.362 21,0017,0023,0963.6,+16.1,090,0124,1654393465,25.334 21,0018,0024,0963.4,+16.1,090,0110,1654393765,25.378 23,0019,0026,0963.2,+15.9,089,0130,1654394065,25.32 23,0020,0027,0963.1,+15.9,089,0140,1654394365,25.306 23,0015,0021,0963.3,+15.8,088,0095,1654394665,25.291 18,0018,0024,0963.4,+15.7,089,0125,1654394965,25.307 21,0018,0024,0963.3,+15.7,089,0129,1654395265,25.337 18,0018,0024,0963.1,+15.6,089,0096,1654395565,25.326 21,0014,0018,0963.5,+15.6,089,0115,1654395865,25.342 18,0017,0023,0963.6,+15.4,089,0100,1654396165,25.474 18,0023,0031,0963.7,+15.4,088,0130,1654396465,25.463 18,0019,0026,0963.5,+15.3,089,0135,1654396765,25.401 13,0016,0022,0963.7,+15.4,088,0108,1654397065,25.383 18,0017,0023,0963.5,+15.5,089,0128,1654397365,25.432 23,0017,0023,0963.2,+15.6,090,0105,1654397665,25.43 21,0019,0026,0963.0,+15.6,089,0114,1654397965,25.418 23,0016,0022,0963.2,+15.6,089,0114,1654398265,25.412 18,0016,0022,0963.5,+15.6,090,0122,1654398565,25.357 21,0018,0024,0963.3,+15.6,090,0107,1654398865,25.34 21,0022,0029,0963.4,+15.7,090,0120,1654399165,25.383 30,0017,0023,0963.4,+15.8,090,0136,1654399465,25.449 30,0018,0024,0963.2,+16.0,090,0126,1654399765,25.467 30,0016,0022,0963.5,+16.1,090,0135,1654400065,25.522 18,0051,0069,0963.2,+16.3,090,0117,1654400365,25.463 16,0023,0031,0963.4,+16.5,090,0096,1654400665,25.517 18,0019,0026,0963.4,+16.6,090,0099,1654400965,25.455 21,0016,0022,0963.0,+16.9,090,0116,1654401265,25.467 16,0016,0022,0963.1,+17.3,089,0112,1654401565,25.452 16,0017,0023,0963.4,+17.9,088,0142,1654401865,25.41 11,0022,0029,0963.2,+18.2,089,0108,1654402165,25.437 09,0018,0024,0963.2,+18.6,088,0116,1654402465,25.472 09,0017,0023,0963.1,+18.7,087,0111,1654402765,25.47 11,0014,0018,0963.3,+18.9,089,0117,1654403065,25.494 11,0131,0177,0963.2,+18.9,089,0122,1654403365,25.548 11,0023,0031,0963.4,+19.1,089,0134,1654403665,25.612 11,0023,0031,0963.0,+19.2,087,0135,1654403965,25.589 13,0070,0095,0963.4,+19.4,086,0122,1654404265,25.536 13,0024,0032,0963.3,+19.5,087,0122,1654404565,25.574 23,0022,0029,0963.4,+19.7,089,0129,1654404865,25.526 21,0061,0081,0963.1,+19.9,089,0119,1654405165,25.568 18,0029,0039,0963.3,+20.3,088,0109,1654405465,25.544 11,0023,0031,0963.1,+20.6,087,0140,1654405765,25.531 13,0069,0093,0963.4,+21.2,085,0120,1654406065,25.539 11,0053,0071,0963.3,+21.2,084,0132,1654406365,25.54 11,0037,0050,0963.3,+21.2,084,0134,1654406665,25.549 06,0045,0060,0963.5,+21.2,086,0123,1654406965,25.635 11,0063,0086,0963.4,+21.3,087,0121,1654407265,25.674 11,0025,0034,0963.2,+21.0,087,0113,1654407565,25.603 04,0025,0034,0963.4,+21.2,087,0107,1654407865,25.595 11,0025,0034,0963.3,+21.5,088,0117,1654408165,25.642 18,0041,0055,0963.3,+21.5,087,0123,1654408465,25.648 21,0119,0160,0963.4,+22.0,086,0106,1654408765,25.618 23,0052,0070,0963.2,+22.2,087,0129,1654409065,25.56 23,0028,0038,0963.3,+22.8,084,0130,1654409365,25.619 21,0022,0029,0963.4,+23.3,085,0110,1654409666,26.598 23,0023,0031,0963.3,+23.9,080,0103,1654409965,25.534 16,0031,0043,0963.0,+23.7,074,0109,1654410265,25.613 13,0024,0032,0963.3,+24.1,078,0107,1654410565,25.762 13,0018,0024,0963.4,+24.6,073,0116,1654410865,25.676 16,0030,0042,0963.0,+24.8,070,0123,1654411165,25.689 16,0027,0037,0963.3,+24.9,072,0095,1654411465,25.728 16,0019,0026,0963.1,+24.5,069,0118,1654411765,25.713 21,0020,0027,0963.1,+25.5,072,0110,1654412065,25.671 23,0019,0026,0963.1,+25.5,065,0127,1654412365,25.648 18,0021,0028,0963.1,+25.6,064,0122,1654412665,25.702 28,0021,0028,0963.0,+26.0,068,0111,1654412965,25.704 30,0026,0036,0963.1,+26.2,067,0109,1654413265,25.68 33,0023,0031,0963.2,+26.1,062,0129,1654413565,25.613 16,0021,0028,0963.1,+25.9,065,0120,1654413865,25.743 18,0017,0023,0962.9,+26.6,064,0108,1654414165,25.771 21,0020,0027,0963.4,+25.8,061,0115,1654414465,25.811 11,0023,0031,0963.1,+25.6,063,0111,1654414765,25.752 13,0018,0024,0963.1,+25.7,062,0118,1654415065,25.786 11,0021,0028,0963.2,+25.7,062,0114,1654415365,25.745 16,0017,0023,0963.2,+26.0,065,0108,1654415665,25.771 28,0018,0024,0963.1,+26.0,062,0112,1654415965,25.712 33,0014,0018,0963.3,+25.9,060,0115,1654416265,25.745 33,0015,0021,0963.2,+26.3,059,0118,1654416565,25.741 33,0014,0018,0963.3,+26.5,056,0118,1654416865,25.701 30,0015,0021,0963.3,+26.8,056,0106,1654417165,25.724 33,0016,0022,0962.8,+27.3,060,0130,1654417465,25.744 35,0031,0043,0962.9,+27.7,059,0100,1654417765,25.883 30,0016,0022,0962.9,+28.0,056,0096,1654418065,25.865 35,0017,0023,0962.8,+27.8,050,0122,1654418365,25.858 23,0011,0015,0962.9,+28.2,052,0097,1654418665,25.855 16,0014,0018,0962.9,+27.9,053,0109,1654418965,25.793 28,0013,0017,0962.8,+28.1,050,0129,1654419565,25.836 28,0013,0017,0962.6,+28.4,051,0124,1654420165,25.819 23,0014,0018,0963.1,+28.3,053,0111,1654420465,25.761 28,0012,0016,0962.6,+28.5,049,0106,1654421065,25.865 35,0013,0017,0962.7,+28.2,047,0120,1654421365,25.895 37,0010,0013,0962.8,+28.3,050,0130,1654421665,25.873 30,0010,0013,0962.8,+28.5,045,0109,1654421965,25.885 30,0014,0018,0962.7,+28.4,049,0106,1654422265,25.905 30,0011,0015,0962.8,+28.1,043,0104,1654422565,25.901 35,0009,0012,0962.8,+28.2,045,0142,1654422865,25.9 33,0009,0012,0962.8,+28.3,045,0106,1654423165,25.903 37,0009,0012,0962.8,+28.5,046,0102,1654424065,25.806 33,0009,0012,0962.5,+28.8,046,0115,1654424365,25.81 28,0007,0010,0962.5,+28.8,045,0117,1654424665,25.835 33,0007,0010,0962.6,+28.7,043,0121,1654424965,25.953 30,0009,0012,0962.5,+28.8,042,0110,1654425265,25.933 35,0008,0011,0962.3,+29.0,042,0109,1654426465,25.884 28,0008,0011,0962.2,+28.5,044,0095,1654427365,25.861 33,0006,0008,0962.2,+28.5,042,0116,1654427665,25.864 33,0007,0010,0962.3,+29.2,044,0113,1654427965,25.912 30,0008,0011,0962.4,+29.2,038,0112,1654428566,26.011 30,0008,0011,0962.4,+29.5,041,0130,1654429165,25.993 33,0008,0011,0962.3,+29.4,041,0109,1654429465,25.986 35,0010,0013,0962.1,+29.2,042,0127,1654429765,25.996 23,0012,0016,0962.0,+29.7,042,0125,1654430065,25.988 40,0010,0013,0962.1,+29.4,041,0113,1654430365,25.938 37,0013,0017,0962.1,+29.4,040,0112,1654430965,25.939 35,0013,0017,0961.7,+29.1,039,0110,1654431265,25.953 33,0023,0031,0961.9,+29.6,043,0107,1654431866,26.042 35,0095,0128,0961.9,+29.7,039,0119,1654432166,26.091 35,0062,0085,0961.9,+29.6,043,0111,1654432466,26.072 35,0053,0071,0962.1,+29.7,038,0106,1654432766,26.059 35,0096,0129,0961.6,+29.8,037,0111,1654433366,26.1 37,0088,0118,0962.0,+29.7,039,0116,1654433666,26.037 37,0105,0140,0961.5,+29.8,038,0124,1654433966,26.029 35,0104,0139,0961.5,+29.5,039,0118,1654434266,26.062 37,0098,0132,0961.7,+29.7,040,0118,1654434566,26.001 37,0090,0121,0961.6,+29.5,043,0098,1654435166,26.054 99,0100,0134,0961.4,+29.5,039,0101,1654435466,26.069 40,0094,0127,0961.4,+29.4,038,0108,1654435766,26.145 37,0091,0122,0961.3,+29.6,039,0112,1654436066,26.124 40,0087,0117,0961.5,+29.4,036,0107,1654436366,26.123 37,0085,0114,0961.6,+29.5,040,0116,1654436666,26.105 37,0090,0121,0961.2,+29.4,036,0121,1654437266,26.148 37,0088,0118,0961.3,+29.3,038,0128,1654437566,26.112 35,0093,0124,0961.6,+29.1,039,0135,1654437866,26.146 99,0090,0121,0961.5,+29.6,037,0119,1654438166,26.128 37,0082,0111,0961.4,+29.5,040,0117,1654438466,26.114 37,0063,0086,0961.2,+29.7,035,0099,1654438766,26.046 40,0082,0111,0961.3,+29.3,036,0128,1654439066,26.111 35,0072,0097,0961.3,+29.2,037,0117,1654439666,26.156 28,0077,0103,0961.1,+29.3,037,0105,1654440566,26.167 30,0093,0124,0961.1,+29.5,038,0107,1654440866,26.16 30,0079,0107,0961.2,+29.4,040,0121,1654441166,26.14 30,0079,0107,0961.2,+29.2,040,0125,1654441466,26.2 33,0081,0109,0961.2,+29.4,039,0099,1654441766,26.178 25,0095,0128,0960.9,+29.4,043,0119,1654442066,26.127 30,0069,0093,0961.1,+29.0,039,0142,1654442366,26.163 30,0089,0119,0960.9,+29.0,039,0117,1654442666,26.221 33,0071,0096,0960.9,+28.7,039,0138,1654443266,26.315 30,0073,0098,0960.9,+28.9,042,0108,1654443566,26.304 30,0073,0098,0960.9,+28.6,043,0093,1654443866,26.233 30,0079,0107,0960.9,+28.6,047,0111,1654444166,26.269 35,0081,0109,0960.8,+28.6,043,0125,1654444466,26.279 37,0080,0108,0960.9,+28.3,040,0118,1654444766,26.207 33,0078,0106,0960.8,+28.3,043,0105,1654445066,26.253 33,0084,0113,0960.9,+27.9,053,0100,1654445366,26.162 30,0092,0123,0960.9,+27.7,053,0115,1654445966,26.225 35,0083,0112,0960.9,+27.2,056,0111,1654446266,26.215 33,0012,0016,0961.4,+26.1,060,0131,1654447166,26.319 35,0018,0024,0961.1,+25.7,061,0106,1654447466,26.29 33,0020,0027,0961.3,+25.5,062,0113,1654447766,26.276 33,0019,0026,0961.1,+25.4,056,0124,1654448066,26.272 30,0013,0017,0961.7,+24.1,061,0112,1654448666,26.22 28,0010,0013,0961.5,+23.9,063,0091,1654448966,26.198 30,0011,0015,0961.5,+23.3,065,0122,1654449266,26.193 33,0011,0015,0961.4,+22.6,067,0106,1654449566,26.184 35,0010,0013,0961.6,+22.2,067,0134,1654449866,26.263 35,0022,0029,0961.4,+21.6,070,0114,1654450166,26.338 33,0022,0029,0961.4,+20.7,071,0095,1654451366,26.316 28,0024,0032,0961.5,+20.5,071,0100,1654451666,26.301 25,0022,0029,0961.5,+20.5,071,0129,1654451966,26.295 23,0028,0038,0961.3,+19.9,072,0118,1654452266,26.325 33,0022,0029,0961.2,+19.8,073,0120,1654452566,26.279 35,0025,0034,0961.4,+19.5,073,0112,1654452866,26.254 37,0020,0027,0961.3,+19.3,074,0124,1654453166,26.293 30,0020,0027,0961.2,+19.1,074,0118,1654453466,26.309 30,0016,0022,0961.4,+18.8,076,0101,1654453766,26.478 30,0019,0026,0961.7,+18.6,077,0111,1654454066,26.444 30,0028,0038,0961.3,+18.3,080,0103,1654454666,26.405 30,0055,0074,0961.7,+18.6,077,0127,1654454966,26.356 30,0045,0060,0961.6,+18.5,076,0121,1654455266,26.349 30,0040,0054,0961.7,+18.2,079,0136,1654455866,26.385 30,0031,0043,0961.5,+18.2,078,0113,1654456466,26.358 30,0029,0039,0961.3,+18.0,078,0118,1654456766,26.367 35,0023,0031,0961.5,+17.9,080,0117,1654457066,26.378 35,0022,0029,0961.8,+17.6,080,0132,1654457366,26.461 35,0029,0039,0961.7,+17.5,081,0134,1654457666,26.45 30,0025,0034,0961.8,+17.6,080,0116,1654457966,26.484 30,0023,0031,0961.8,+17.4,080,0101,1654458266,26.484 30,0027,0037,0961.9,+17.5,080,0126,1654458566,26.473 30,0032,0044,0961.8,+17.6,080,0102,1654458866,26.425 30,0030,0042,0961.7,+17.5,082,0115,1654459166,26.452 30,0029,0039,0961.6,+17.2,080,0129,1654459466,26.444 33,0028,0038,0961.7,+17.1,081,0107,1654459766,26.388 28,0026,0036,0961.7,+17.1,081,0116,1654460366,26.419 28,0029,0039,0961.7,+17.1,081,0113,1654460666,26.484 33,0026,0036,0961.6,+17.0,080,0128,1654460966,26.567 28,0025,0034,0962.0,+16.8,081,0124,1654461266,26.567 30,0028,0038,0961.7,+16.6,082,0110,1654461566,26.544 30,0023,0031,0961.6,+16.6,083,0105,1654461866,26.549 30,0028,0038,0961.8,+16.8,082,0107,1654462166,26.546 28,0030,0042,0961.8,+16.4,083,0112,1654462466,26.481 30,0028,0038,0962.2,+16.5,083,0122,1654462766,26.517 28,0026,0036,0962.1,+16.3,083,0101,1654463066,26.476 28,0032,0044,0962.3,+16.5,082,0143,1654463366,26.505 28,0029,0039,0961.9,+16.8,081,0106,1654463666,26.502 30,0032,0044,0961.7,+16.7,081,0100,1654463966,26.496 30,0031,0043,0961.8,+16.4,083,0108,1654464266,26.509 30,0028,0038,0961.9,+16.4,083,0095,1654464566,26.579 28,0031,0043,0961.9,+16.3,084,0119,1654464866,26.574 25,0031,0043,0961.8,+16.3,083,0125,1654465166,26.621 25,0036,0049,0961.5,+16.4,083,0131,1654465466,26.604 25,0037,0050,0961.6,+16.6,082,0099,1654465766,26.529 28,0036,0049,0961.6,+16.4,083,0128,1654466066,26.522 30,0024,0032,0961.6,+16.7,081,0111,1654466366,26.53 28,0040,0054,0962.0,+16.4,083,0107,1654466666,26.566 30,0038,0052,0962.0,+16.4,083,0102,1654466966,26.569 28,0051,0069,0961.7,+16.2,083,0108,1654467266,26.499 28,0043,0058,0961.8,+16.3,082,0123,1654467566,26.54 30,0046,0063,0961.6,+16.2,084,0124,1654467866,26.601 30,0046,0063,0961.3,+16.0,084,0119,1654468166,26.676 33,0040,0054,0961.5,+15.9,085,0136,1654468466,26.604 30,0038,0052,0961.3,+15.8,085,0111,1654468766,26.65 28,0030,0042,0961.3,+15.7,086,0087,1654469066,26.667 28,0029,0039,0961.4,+15.8,085,0122,1654469366,26.602 28,0029,0039,0961.1,+16.0,084,0122,1654469666,26.651 30,0022,0029,0961.4,+15.7,085,0106,1654469966,26.586 30,0021,0028,0961.2,+15.6,085,0105,1654470266,26.598 30,0024,0032,0961.3,+15.4,086,0121,1654470566,26.555 30,0025,0034,0961.0,+15.6,085,0116,1654470866,26.596 28,0028,0038,0961.1,+15.6,085,0105,1654471166,26.589 28,0028,0038,0961.1,+15.4,086,0114,1654471466,26.612 28,0025,0034,0961.3,+15.4,085,0115,1654471766,26.685 28,0025,0034,0961.1,+15.3,086,0110,1654472066,26.691 25,0019,0026,0960.9,+15.5,086,0126,1654472366,26.735 23,0020,0027,0961.0,+15.3,086,0113,1654472666,26.72 23,0025,0034,0961.1,+15.3,086,0114,1654472966,26.675 30,0022,0029,0961.1,+15.2,086,0088,1654473266,26.66 30,0023,0031,0961.1,+15.2,086,0135,1654473566,26.696 28,0021,0028,0961.2,+15.4,086,0119,1654473866,26.635 23,0027,0037,0960.9,+15.6,087,0104,1654474166,26.633 25,0026,0036,0960.8,+15.5,087,0117,1654474466,26.692 23,0024,0032,0961.2,+15.7,085,0137,1654474766,26.615 23,0027,0037,0961.3,+15.8,085,0117,1654475066,26.73 21,0027,0037,0961.2,+16.0,085,0145,1654475366,26.768 23,0029,0039,0960.9,+16.0,085,0136,1654475666,26.758 18,0028,0038,0961.2,+15.7,085,0123,1654475966,26.83 28,0030,0042,0961.0,+15.6,086,0124,1654476266,26.795 28,0032,0044,0960.9,+15.6,086,0106,1654476566,26.726 28,0032,0044,0961.1,+15.6,086,0128,1654476866,26.768 28,0033,0045,0960.8,+15.8,085,0124,1654477166,26.754 25,0031,0043,0960.6,+16.0,084,0112,1654477466,26.768 28,0033,0045,0960.6,+15.6,085,0113,1654477766,26.738 28,0037,0050,0960.3,+15.7,085,0127,1654478066,26.725 28,0031,0043,0960.3,+15.4,085,0108,1654478366,26.725 28,0028,0038,0960.3,+15.3,086,0113,1654478666,26.731 25,0029,0039,0959.9,+15.5,086,0109,1654478966,26.813 25,0032,0044,0960.0,+15.2,085,0104,1654479266,26.809 21,0028,0038,0959.8,+15.4,086,0136,1654479566,26.8 23,0026,0036,0959.8,+15.4,086,0114,1654479866,26.809 25,0027,0037,0960.1,+15.3,086,0109,1654480166,26.804 21,0027,0037,0959.9,+15.0,087,0129,1654480466,26.795 25,0031,0043,0959.7,+15.0,087,0116,1654480766,26.784 25,0045,0060,0959.5,+14.9,087,0107,1654481066,26.77 28,0035,0048,0959.4,+15.2,087,0118,1654481366,26.759 30,0039,0053,0959.7,+15.4,087,0103,1654481666,26.808 30,0049,0066,0959.6,+15.4,088,0135,1654481966,26.805 30,0031,0043,0959.2,+15.6,088,0102,1654482266,26.86 25,0032,0044,0959.3,+15.6,087,0118,1654482566,26.947 25,0034,0047,0959.4,+15.7,087,0097,1654482866,26.886 21,0036,0049,0959.7,+15.7,088,0113,1654483166,26.884 25,0045,0060,0960.0,+15.9,088,0124,1654483466,26.928 23,0046,0063,0961.4,+16.5,086,0107,1654483766,26.86 23,0045,0060,0962.0,+16.7,087,0123,1654484066,26.912 25,0052,0070,0961.9,+16.8,089,0128,1654484366,26.835 18,0053,0071,0961.6,+16.7,090,0139,1654484666,26.892 25,0058,0078,0962.0,+16.8,091,0121,1654484966,26.887 23,0055,0074,0961.7,+16.7,091,0141,1654485266,26.835 18,0040,0054,0961.1,+16.8,090,0135,1654485566,26.817 23,0032,0044,0961.4,+16.9,090,0146,1654485866,26.886 25,0028,0038,0960.8,+17.0,090,0128,1654486166,26.983 21,0015,0021,0960.5,+17.2,089,0116,1654486767,27.008 23,0013,0017,0960.4,+17.4,088,0142,1654487066,26.944 25,0012,0016,0960.7,+17.4,089,0112,1654487366,26.937 23,0011,0015,0960.9,+17.6,087,0119,1654487666,26.932 21,0013,0017,0961.0,+17.7,088,0131,1654487966,26.929 21,0012,0016,0960.9,+17.4,090,0129,1654488266,26.92 23,0012,0016,0960.9,+17.3,089,0131,1654488566,26.904 21,0009,0012,0960.6,+17.3,090,0118,1654488866,26.956 18,0010,0013,0960.8,+17.3,090,0113,1654489166,26.889 21,0010,0013,0961.0,+17.3,090,0124,1654489466,26.949 18,0009,0012,0961.1,+17.2,090,0129,1654489767,27.084 18,0011,0015,0960.7,+17.3,091,0131,1654490067,27.049 18,0010,0013,0960.9,+17.3,091,0113,1654490367,27.026 23,0011,0015,0961.1,+17.4,091,0106,1654490667,27.01 23,0012,0016,0961.4,+17.6,091,0123,1654490966,26.994 25,0012,0016,0961.2,+17.6,090,0123,1654491267,27.056 25,0009,0012,0961.4,+17.7,090,0120,1654491567,27.048 23,0012,0016,0961.5,+17.7,091,0123,1654491866,26.979 28,0013,0017,0961.3,+17.8,091,0100,1654492167,27.033 25,0012,0016,0961.2,+17.8,091,0136,1654492467,27.036 25,0018,0024,0961.4,+17.9,091,0127,1654492766,26.961 25,0013,0017,0961.3,+18.0,090,0104,1654493067,27.018 25,0014,0018,0961.5,+18.1,090,0112,1654493367,27.096 28,0013,0017,0961.6,+18.1,091,0127,1654493667,27.143 28,0021,0028,0961.5,+18.0,090,0152,1654493967,27.08 23,0012,0016,0961.8,+18.0,091,0132,1654494267,27.089 25,0012,0016,0961.6,+17.9,091,0139,1654494567,27.089 30,0013,0017,0961.4,+18.0,091,0147,1654494867,27.12 23,0015,0021,0961.5,+18.0,091,0154,1654495167,27.076 30,0014,0018,0961.7,+18.0,091,0133,1654495467,27.095 30,0015,0021,0962.1,+18.0,091,0165,1654495767,27.031 28,0020,0027,0962.2,+18.1,092,0127,1654496067,27.086 28,0019,0026,0962.2,+18.1,091,0139,1654496367,27.063 30,0022,0029,0962.6,+18.1,091,0128,1654496667,27.08 25,0020,0027,0962.4,+18.1,091,0153,1654497267,27.161 30,0020,0027,0962.4,+18.1,091,0120,1654497567,27.151 99,0023,0031,0962.5,+18.1,091,0123,1654497867,27.192 28,0025,0034,0961.9,+18.3,091,0136,1654498167,27.178 30,0022,0029,0962.0,+18.3,091,0120,1654498467,27.179 30,0028,0038,0962.2,+18.2,091,0108,1654498767,27.16 30,0028,0038,0962.3,+18.2,091,0132,1654499067,27.17 30,0026,0036,0962.2,+18.2,091,0117,1654499367,27.151 30,0027,0037,0961.9,+18.5,090,0114,1654499967,27.138 28,0026,0036,0962.1,+18.5,089,0118,1654500267,27.141 28,0023,0031,0961.8,+18.7,090,0123,1654500867,27.197 28,0023,0031,0962.2,+18.4,089,0128,1654501167,27.219 28,0024,0032,0962.5,+18.5,089,0126,1654501467,27.188 28,0024,0032,0962.3,+18.6,089,0105,1654501767,27.183 30,0030,0042,0962.1,+18.7,089,0120,1654502067,27.164 28,0036,0049,0962.5,+18.9,089,0127,1654502367,27.235 28,0026,0036,0962.2,+19.0,089,0123,1654502667,27.178 25,0026,0036,0962.1,+19.1,089,0111,1654502967,27.172 23,0047,0064,0962.1,+19.1,088,0104,1654503267,27.123 25,0018,0024,0962.0,+20.8,081,0125,1654504167,27.301 30,0046,0063,0961.9,+21.2,078,0104,1654504767,27.333 28,0018,0024,0962.3,+20.8,080,0108,1654505067,27.26 25,0017,0023,0962.0,+21.2,079,0109,1654505367,27.238 25,0010,0013,0962.4,+21.3,077,0122,1654505667,27.232 28,0011,0015,0962.3,+20.5,080,0100,1654506267,27.285 30,0017,0023,0962.4,+20.3,080,0114,1654506567,27.22 25,0014,0018,0962.3,+19.8,082,0113,1654507167,27.269 28,0018,0024,0962.5,+19.7,084,0125,1654507467,27.272 30,0020,0027,0962.1,+19.7,083,0116,1654507767,27.403 28,0020,0027,0962.1,+19.8,083,0112,1654508067,27.338 28,0025,0034,0962.3,+20.1,084,0123,1654508367,27.383 25,0025,0034,0962.2,+20.7,083,0120,1654508667,27.372 25,0017,0023,0962.3,+20.5,081,0106,1654509267,27.366 28,0019,0026,0962.5,+20.3,083,0114,1654509567,27.308 30,0014,0018,0962.3,+20.1,081,0101,1654509867,27.291 30,0016,0022,0962.5,+19.9,081,0130,1654510167,27.28 28,0014,0018,0962.4,+19.9,081,0126,1654510767,27.313 28,0015,0021,0962.5,+19.9,084,0108,1654511367,27.42 30,0014,0018,0962.2,+19.9,083,0104,1654511667,27.464 28,0016,0022,0962.3,+20.0,082,0137,1654511967,27.405 25,0012,0016,0962.4,+20.2,079,0125,1654512267,27.384 30,0015,0021,0962.5,+20.6,081,0121,1654512567,27.373 30,0014,0018,0962.5,+20.3,081,0121,1654512867,27.362 30,0009,0012,0962.7,+20.5,078,0105,1654513167,27.37 28,0010,0013,0962.6,+20.6,077,0107,1654513467,27.368 30,0021,0028,0962.6,+20.8,073,0115,1654513767,27.348 30,0039,0053,0962.6,+21.2,075,0107,1654514067,27.341 30,0050,0068,0962.5,+21.1,072,0098,1654514367,27.385 28,0016,0022,0962.7,+21.3,072,0104,1654514667,27.45 28,0012,0016,0962.6,+21.9,071,0138,1654514967,27.527 25,0072,0097,0962.4,+22.5,070,0102,1654515267,27.515 28,0005,0007,0962.4,+22.4,071,0094,1654515567,27.5 28,0005,0007,0962.2,+22.8,063,0119,1654515867,27.454 28,0005,0007,0962.2,+22.9,066,0082,1654516167,27.482 28,0005,0007,0962.2,+23.3,062,0121,1654516467,27.436 25,0004,0006,0961.8,+23.5,061,0117,1654517067,27.483 28,0005,0007,0962.0,+23.2,064,0113,1654517367,27.456 28,0005,0007,0961.8,+23.7,060,0113,1654517667,27.432 25,0005,0007,0961.9,+23.7,063,0126,1654517967,27.436 23,0006,0008,0962.0,+23.2,063,0127,1654518267,27.522 28,0004,0006,0962.0,+22.5,069,0123,1654519467,27.504 28,0009,0012,0961.6,+24.1,062,0119,1654520067,27.459 28,0006,0008,0961.8,+24.2,064,0135,1654520367,27.471 28,0015,0021,0961.6,+22.4,067,0103,1654521267,27.446 25,0004,0006,0961.6,+22.2,063,0097,1654521567,27.445 25,0004,0006,0961.6,+21.5,068,0116,1654522167,27.591 30,0006,0008,0961.7,+21.5,068,0113,1654522467,27.566 28,0006,0008,0962.1,+21.3,067,0108,1654522767,27.572 28,0070,0095,0961.8,+21.4,072,0113,1654523067,27.575 25,0032,0044,0961.5,+22.2,064,0112,1654523367,27.56 25,0004,0006,0961.6,+23.5,063,0086,1654524267,27.507 28,0032,0044,0961.6,+23.3,066,0113,1654524867,27.583 28,0015,0021,0961.5,+22.6,066,0104,1654525167,27.524 25,0004,0006,0962.0,+21.9,062,0101,1654525767,27.693 25,0004,0006,0962.1,+21.6,065,0125,1654526067,27.649 28,0007,0010,0961.8,+22.2,065,0108,1654526367,27.647 23,0005,0007,0961.9,+22.7,064,0096,1654526667,27.69 23,0004,0006,0961.7,+22.7,060,0109,1654526967,27.608 25,0005,0007,0962.3,+22.5,060,0101,1654527567,27.656 25,0004,0006,0962.2,+22.3,060,0110,1654527867,27.594 28,0011,0015,0962.9,+21.8,060,0109,1654529367,27.7 25,0012,0016,0962.8,+21.6,060,0116,1654529667,27.688 28,0012,0016,0962.9,+21.2,066,0129,1654530267,27.688 23,0011,0015,0962.7,+21.1,067,0122,1654530567,27.653 28,0069,0093,0962.6,+21.8,070,0123,1654531167,27.694 28,0049,0066,0962.5,+21.9,067,0110,1654531467,27.616 30,0021,0028,0962.6,+21.8,067,0110,1654532067,27.676 33,0018,0024,0962.6,+21.9,066,0106,1654532367,27.616 99,0016,0022,0962.9,+21.7,060,0113,1654533267,27.729 25,0046,0063,0962.3,+21.5,060,0102,1654533567,27.713 25,0034,0047,0962.7,+21.3,065,0125,1654533867,27.738 25,0019,0026,0963.0,+21.3,072,0109,1654534167,27.728 25,0010,0013,0963.1,+18.9,080,0126,1654536267,27.712 21,0084,0113,0963.5,+17.6,082,0105,1654537467,27.794 25,0011,0015,0963.2,+17.1,083,0119,1654538067,27.76 23,0018,0024,0963.7,+16.5,083,0116,1654538967,27.74 25,0010,0013,0963.8,+16.3,085,0131,1654539267,27.728 25,0010,0013,0963.8,+15.6,085,0134,1654540167,27.862 23,0008,0011,0963.9,+15.5,085,0120,1654540467,27.884 99,0022,0029,0963.8,+15.5,086,0108,1654540767,27.904 25,0014,0018,0963.8,+15.7,084,0128,1654541067,27.847 25,0017,0023,0964.1,+15.2,086,0109,1654541667,27.934 25,0010,0013,0963.8,+15.0,086,0090,1654541967,27.828 28,0009,0012,0964.2,+14.9,086,0115,1654542267,27.809 25,0014,0018,0964.0,+14.9,086,0126,1654542567,27.927 28,0012,0016,0964.0,+14.9,086,0106,1654542867,27.848 28,0018,0024,0964.0,+14.7,085,0091,1654543167,27.81 28,0042,0057,0963.8,+14.4,087,0125,1654543467,27.846 23,0948,1279,0963.9,+14.4,087,0106,1654543768,28.016 25,0703,0948,0963.8,+14.3,087,0107,1654544067,27.929 28,0522,0705,0963.9,+14.3,087,0121,1654544368,28.042 28,0858,1157,0964.0,+14.5,088,0117,1654544667,27.969 18,0789,1065,0964.1,+14.3,088,0108,1654544967,27.909 18,0828,1116,0964.4,+14.3,088,0116,1654545267,27.906 18,0871,1174,0964.3,+14.3,088,0105,1654545567,27.892 16,0946,1274,0964.2,+14.0,087,0100,1654545867,27.893 13,0934,1259,0964.1,+14.0,087,0113,1654546167,27.937 16,0751,1011,0964.2,+13.8,087,0111,1654546467,27.866 16,0755,1016,0964.4,+13.9,087,0114,1654546767,27.883 16,0839,1131,0964.2,+13.6,087,0131,1654547068,28.038 16,0983,1325,0964.4,+13.6,087,0106,1654547368,28.02 25,0996,1342,0964.0,+13.6,088,0119,1654547667,27.976 28,0945,1273,0964.4,+13.5,088,0106,1654547967,27.979 13,0955,1288,0964.4,+13.6,088,0101,1654548568,28.159 16,0972,1310,0964.4,+13.9,089,0106,1654548867,27.986 13,0981,1322,0964.3,+13.8,089,0117,1654549168,28.05 16,0852,1150,0964.5,+13.9,089,0122,1654549468,28.131 16,0959,1293,0964.5,+13.9,089,0115,1654549767,27.925 13,0930,1252,0964.4,+13.6,088,0112,1654550067,27.929 21,0986,1328,0964.3,+13.5,088,0105,1654550369,29.34 23,0943,1271,0964.4,+13.2,087,0112,1654550668,28.005 21,0915,1232,0964.2,+13.2,087,0106,1654550968,28.194 18,0968,1305,0964.1,+13.2,087,0128,1654551268,28.434 18,0970,1307,0964.5,+12.9,087,0125,1654551568,28.123 18,1000,1347,0964.3,+12.8,087,0117,1654551868,28.03 18,1000,1347,0964.2,+13.0,087,0106,1654552168,28.122 16,0992,1336,0964.2,+12.7,087,0112,1654552468,28.032 13,1000,1347,0964.2,+12.8,088,0104,1654552768,28.191 13,0467,0629,0964.2,+12.9,089,0115,1654553068,28.217 13,0004,0006,0964.2,+12.8,089,0119,1654553368,28.004 13,0006,0008,0964.1,+12.7,088,0129,1654553668,28.014 18,0003,0005,0964.0,+12.5,087,0119,1654553967,27.987 18,0004,0006,0964.2,+12.5,087,0109,1654554268,28.168 16,0006,0008,0964.2,+12.4,087,0117,1654554568,28.2 16,0004,0006,0964.1,+12.3,088,0137,1654554868,28.169 18,0003,0005,0964.0,+12.6,089,0129,1654555168,28.199 16,0004,0006,0964.0,+12.8,089,0106,1654555468,28.143 16,0006,0008,0963.9,+12.9,090,0118,1654555768,28.18 09,0005,0007,0963.9,+13.0,090,0112,1654556068,28.182 16,0005,0007,0963.7,+13.2,090,0102,1654556368,28.092 21,0005,0007,0963.7,+13.2,090,0118,1654556668,28.176 21,0006,0008,0963.6,+13.2,090,0101,1654556968,28.103 23,0005,0007,0964.0,+13.3,090,0105,1654557268,28.172 23,0006,0008,0963.5,+13.3,089,0114,1654557568,28.162 23,0005,0007,0963.4,+13.5,089,0128,1654557868,28.224 23,0006,0008,0963.5,+13.4,089,0116,1654558168,28.294 11,0003,0005,0963.9,+13.4,089,0111,1654558468,28.257 09,0005,0007,0963.5,+13.4,089,0112,1654558768,28.193 11,0004,0006,0963.7,+13.3,089,0102,1654559068,28.196 11,0013,0017,0963.5,+13.3,089,0114,1654559368,28.171 09,0004,0006,0963.4,+13.1,089,0143,1654559668,28.355 09,0004,0006,0963.3,+13.0,088,0127,1654559968,28.167 09,0005,0007,0963.7,+12.8,088,0104,1654560268,28.273 09,0005,0007,0963.4,+12.5,088,0108,1654560568,28.155 06,0004,0006,0963.4,+12.6,088,0118,1654560868,28.146 11,0005,0007,0963.3,+12.3,088,0131,1654561168,28.235 13,0005,0007,0963.2,+12.2,088,0113,1654561468,28.19 11,0004,0006,0963.0,+12.2,088,0129,1654561768,28.656 11,0007,0010,0963.3,+12.0,088,0134,1654562068,28.35 11,0004,0006,0963.3,+12.0,088,0113,1654562368,28.373 09,0004,0006,0963.4,+12.0,088,0108,1654562668,28.257 11,0004,0006,0963.0,+11.8,088,0119,1654562968,28.317 11,0005,0007,0963.1,+11.7,088,0106,1654563268,28.25 11,0004,0006,0963.3,+11.5,088,0113,1654563568,28.237 09,0080,0108,0962.8,+11.7,089,0117,1654563868,28.288 11,0004,0006,0963.1,+11.5,088,0132,1654564168,28.26 09,0004,0006,0963.2,+11.6,089,0116,1654564468,28.21 11,0004,0006,0962.9,+11.2,088,0085,1654564768,28.27 06,0004,0006,0963.1,+11.2,088,0108,1654565068,28.35 09,0004,0006,0962.9,+11.4,089,0122,1654565368,28.342 11,0007,0010,0962.9,+11.4,089,0130,1654565668,28.461 09,0004,0006,0962.8,+11.4,089,0118,1654565968,28.485 06,0006,0008,0963.0,+11.2,089,0108,1654566268,28.383 06,0004,0006,0963.0,+11.0,088,0133,1654566568,28.332 09,0009,0012,0963.1,+11.1,088,0127,1654566868,28.437 09,0003,0005,0962.8,+10.9,088,0107,1654567168,28.317 18,0003,0005,0962.7,+11.0,088,0118,1654567468,28.403 21,0003,0005,0963.1,+11.1,089,0108,1654567768,28.407 18,0004,0006,0962.9,+11.1,089,0107,1654568068,28.408 09,0004,0006,0962.7,+11.2,089,0107,1654568368,28.475 06,0004,0006,0962.9,+11.1,089,0126,1654568668,28.434 09,0004,0006,0963.0,+11.2,089,0096,1654568968,28.511 06,0004,0006,0963.0,+10.9,088,0108,1654569268,28.408 04,0003,0005,0962.7,+11.0,088,0115,1654569568,28.475 09,0004,0006,0962.8,+11.1,089,0108,1654569868,28.432 33,0003,0005,0962.8,+11.1,089,0111,1654570168,28.549 33,0003,0005,0962.9,+10.9,089,0104,1654570468,28.469 33,0004,0006,0962.9,+11.0,089,0125,1654570768,28.416 25,0009,0012,0962.9,+11.2,089,0134,1654571368,28.457 25,0004,0006,0962.7,+11.4,089,0117,1654571668,28.495 25,0003,0005,0963.2,+11.5,089,0113,1654571968,28.454 06,0004,0006,0962.8,+11.6,090,0120,1654572268,28.438 09,0004,0006,0962.9,+11.6,089,0116,1654572568,28.509 04,0010,0013,0962.8,+11.7,089,0122,1654572868,28.514 11,0005,0007,0963.0,+11.8,089,0109,1654573168,28.609 09,0003,0005,0962.9,+12.0,089,0104,1654573468,28.498 06,0003,0005,0962.9,+12.2,090,0128,1654573768,28.504 28,0003,0005,0963.0,+12.6,090,0106,1654574068,28.475 28,0005,0007,0962.7,+12.8,090,0112,1654574368,28.492 28,0004,0006,0963.0,+13.0,090,0101,1654574668,28.469 13,0004,0006,0963.0,+13.3,090,0116,1654574968,28.493 99,0004,0006,0963.1,+13.5,089,0127,1654575268,28.521 13,0004,0006,0963.1,+13.6,088,0115,1654575568,28.434 28,0003,0005,0963.2,+14.1,086,0107,1654575868,28.505 30,0004,0006,0963.1,+14.3,087,0114,1654576168,28.604 28,0006,0008,0963.0,+14.4,087,0106,1654576468,28.66 18,0005,0007,0963.3,+14.8,085,0134,1654576768,28.611 13,0003,0005,0963.1,+15.0,085,0111,1654577068,28.676 13,0005,0007,0963.3,+15.3,085,0096,1654577368,28.548 28,0003,0005,0963.2,+15.4,083,0109,1654577668,28.648 25,0011,0015,0963.2,+15.7,080,0131,1654577968,28.659 25,0005,0007,0963.1,+15.9,079,0098,1654578268,28.637 16,0005,0007,0963.5,+16.0,083,0116,1654578568,28.622 16,0004,0006,0963.2,+16.2,083,0110,1654578868,28.514 13,0002,0003,0963.2,+15.9,083,0105,1654579168,28.526 13,0004,0006,0963.4,+16.0,083,0142,1654579468,28.663 13,0006,0008,0963.2,+15.9,079,0123,1654579768,28.679 16,0003,0005,0963.3,+16.9,077,0108,1654580068,28.724 16,0003,0005,0963.6,+17.2,073,0104,1654580368,28.679 16,0005,0007,0963.5,+17.3,076,0141,1654580668,28.714 06,0004,0006,0963.5,+17.5,075,0112,1654580968,28.73 13,0003,0005,0963.4,+17.5,075,0122,1654581268,28.636 13,0002,0003,0963.2,+17.6,077,0105,1654581568,28.595 13,0002,0003,0963.2,+17.7,073,0128,1654581868,28.717 11,0004,0006,0963.3,+17.9,071,0104,1654582168,28.661 13,0004,0006,0963.3,+18.2,070,0110,1654582468,28.588 16,0003,0005,0963.2,+18.5,068,0112,1654582768,28.655 09,0004,0006,0962.9,+18.7,071,0101,1654583068,28.726 04,0008,0011,0963.1,+19.5,065,0112,1654583368,28.717 11,0002,0003,0962.9,+19.7,064,0125,1654583668,28.743 99,0002,0003,0963.3,+20.1,062,0115,1654583968,28.72 11,0003,0005,0963.2,+20.6,058,0115,1654585468,28.654 23,0002,0003,0963.3,+20.4,060,0106,1654586068,28.641 13,0004,0006,0962.8,+20.9,057,0112,1654586668,28.755 11,0003,0005,0962.7,+21.3,053,0100,1654586968,28.772 23,0005,0007,0963.0,+21.5,050,0117,1654587568,28.841 23,0004,0006,0962.9,+21.5,050,0105,1654587868,28.747 23,0003,0005,0962.7,+22.4,051,0102,1654588168,28.791 23,0003,0005,0962.8,+22.7,049,0113,1654588468,28.742 23,0002,0003,0962.5,+23.3,047,0104,1654588768,28.83 21,0002,0003,0962.6,+23.1,045,0106,1654589068,28.763 21,0004,0006,0962.8,+23.6,043,0101,1654589368,28.709 21,0004,0006,0962.4,+23.7,049,0114,1654589668,28.747 23,0003,0005,0962.6,+23.2,044,0127,1654590268,28.818 23,0003,0005,0962.7,+22.3,048,0121,1654590568,28.86 21,0002,0003,0962.5,+23.1,047,0099,1654590868,28.837 25,0003,0005,0962.5,+23.1,053,0089,1654591168,28.832 23,0003,0005,0962.6,+22.3,047,0091,1654591468,28.87 21,0004,0006,0962.4,+22.5,049,0126,1654591768,28.802 25,0003,0005,0962.0,+23.1,051,0104,1654592068,28.8 18,0003,0005,0962.4,+23.7,043,0121,1654592368,28.85 99,0002,0003,0962.5,+23.0,042,0109,1654592668,28.839 18,0003,0005,0962.1,+23.9,042,0112,1654592968,28.819 21,0002,0003,0962.4,+24.2,041,0112,1654593268,28.797 18,0002,0003,0962.2,+23.9,043,0109,1654593568,28.77 99,0002,0003,0962.5,+23.5,041,0099,1654593868,28.895 16,0002,0003,0962.2,+23.7,043,0107,1654594168,28.955 23,0002,0003,0962.1,+23.4,046,0114,1654594468,28.893 13,0004,0006,0962.3,+23.7,044,0103,1654594768,28.889 16,0003,0005,0962.3,+23.7,047,0099,1654595068,28.899 16,0002,0003,0962.4,+23.0,045,0108,1654595368,28.893 18,0003,0005,0962.0,+23.5,046,0095,1654595668,28.927 09,0002,0003,0961.9,+23.8,045,0116,1654595968,28.92 16,0003,0005,0961.7,+24.4,048,0098,1654596268,28.916 13,0002,0003,0961.9,+24.2,043,0115,1654596568,28.845 23,0005,0007,0962.2,+24.4,040,0102,1654596868,28.838 23,0003,0005,0962.0,+23.5,044,0087,1654597168,28.867 18,0002,0003,0961.9,+22.8,045,0101,1654597468,28.929 21,0003,0005,0961.9,+23.0,048,0112,1654597769,29.012 18,0003,0005,0961.8,+22.4,047,0109,1654598068,28.996 21,0003,0005,0961.8,+22.7,050,0103,1654598368,28.952 23,0002,0003,0961.4,+23.2,047,0095,1654598968,28.974 21,0003,0005,0961.4,+23.6,049,0116,1654599268,28.903 18,0003,0005,0961.3,+24.0,046,0109,1654599568,28.906 16,0004,0006,0961.3,+23.4,041,0098,1654599868,28.949 16,0002,0003,0961.4,+24.8,044,0124,1654600168,28.899 21,0002,0003,0961.3,+23.8,043,0114,1654600468,28.873 21,0002,0003,0961.3,+23.3,040,0112,1654600768,28.873 16,0002,0003,0961.4,+22.9,047,0117,1654601068,28.944 18,0003,0005,0961.4,+22.6,047,0124,1654601669,29.06 18,0002,0003,0961.2,+22.6,046,0127,1654601969,29.037 16,0002,0003,0961.1,+22.4,049,0121,1654602269,29.034 18,0007,0010,0961.4,+22.9,050,0117,1654602569,29.021 18,0003,0005,0961.0,+23.0,050,0121,1654602868,28.963 18,0003,0005,0961.0,+23.5,053,0124,1654603168,28.955 16,0004,0006,0961.0,+24.1,046,0116,1654603468,28.935 18,0003,0005,0961.1,+23.5,046,0116,1654604368,28.902 18,0002,0003,0960.8,+25.3,050,0102,1654604969,29.075 16,0003,0005,0960.8,+25.6,043,0119,1654605869,29.028 16,0002,0003,0960.4,+25.3,039,0103,1654606469,29.023 13,0003,0005,0960.5,+24.8,039,0125,1654606769,29.019 13,0002,0003,0960.7,+24.5,045,0113,1654607069,29.005 18,0002,0003,0960.7,+23.4,045,0110,1654608269,29.023 23,0004,0006,0960.4,+24.9,041,0113,1654609469,29.086 16,0002,0003,0960.2,+23.9,041,0129,1654610369,29.139 18,0002,0003,0960.1,+24.6,045,0111,1654610669,29.115 23,0002,0003,0960.4,+23.7,042,0117,1654610969,29.062 21,0003,0005,0960.3,+23.5,045,0120,1654611269,29.117 23,0002,0003,0960.3,+23.5,045,0110,1654611569,29.101 21,0001,0002,0960.2,+23.0,045,0110,1654611869,29.103 21,0004,0006,0960.4,+23.2,045,0093,1654612169,29.179 18,0002,0003,0960.2,+22.5,048,0103,1654613069,29.141 99,0003,0005,0960.0,+22.1,050,0116,1654614869,29.101 23,0006,0008,0959.7,+22.7,050,0112,1654615769,29.245 16,0003,0005,0959.9,+23.1,046,0091,1654616069,29.232 23,0006,0008,0959.7,+23.1,044,0118,1654616369,29.269 23,0003,0005,0959.9,+23.1,049,0114,1654616669,29.21 23,0003,0005,0959.8,+23.1,046,0116,1654616969,29.252 21,0004,0006,0960.0,+23.4,044,0117,1654617269,29.267 23,0005,0007,0960.2,+23.1,048,0108,1654617569,29.256 23,0002,0003,0959.9,+22.2,048,0117,1654618769,29.206 23,0006,0008,0959.9,+22.1,053,0096,1654619369,29.297 23,0003,0005,0960.0,+22.5,049,0103,1654619669,29.286 23,0003,0005,0959.8,+22.1,049,0108,1654619969,29.261 21,0004,0006,0959.9,+21.5,061,0102,1654620869,29.259 23,0003,0005,0960.3,+21.2,063,0101,1654621169,29.249 23,0004,0006,0959.9,+20.6,065,0098,1654621469,29.236 16,0003,0005,0960.2,+18.3,071,0112,1654622669,29.263 23,0006,0008,0960.2,+18.0,071,0125,1654622969,29.352 18,0004,0006,0960.6,+16.8,074,0109,1654624469,29.302 23,0005,0007,0960.2,+16.2,075,0115,1654624769,29.288 23,0004,0006,0960.4,+15.9,076,0128,1654625069,29.287 21,0004,0006,0960.4,+15.6,079,0117,1654625669,29.259 25,0003,0005,0960.5,+15.4,078,0086,1654625969,29.248 25,0008,0011,0960.5,+15.2,079,0112,1654626269,29.303 25,0003,0005,0960.8,+15.2,081,0116,1654626569,29.445 23,0004,0006,0960.4,+14.9,080,0110,1654626869,29.393 25,0004,0006,0960.4,+14.5,081,0124,1654627169,29.382 23,0004,0006,0960.6,+14.7,080,0085,1654627469,29.369 25,0005,0007,0960.7,+14.7,081,0100,1654627769,29.402 25,0005,0007,0960.8,+14.3,082,0104,1654628069,29.409 28,0004,0006,0960.5,+14.3,082,0121,1654628369,29.394 28,0005,0007,0960.5,+13.9,083,0134,1654628669,29.329 33,0005,0007,0961.0,+14.1,081,0105,1654628969,29.38 25,0008,0011,0960.7,+13.9,083,0117,1654629269,29.313 30,0007,0010,0960.9,+13.7,084,0120,1654629869,29.42 28,0005,0007,0960.6,+13.6,085,0115,1654630169,29.446 28,0009,0012,0960.6,+13.4,085,0103,1654630469,29.443 28,0009,0012,0960.9,+13.7,085,0133,1654630769,29.497 25,0048,0065,0960.6,+13.3,085,0126,1654631069,29.419 28,0005,0007,0960.8,+13.3,085,0109,1654631369,29.471 28,0005,0007,0960.8,+13.2,084,0128,1654631969,29.464 30,0004,0006,0961.0,+13.0,085,0114,1654632269,29.47 28,0007,0010,0960.8,+13.1,085,0083,1654632569,29.412 28,0006,0008,0960.5,+12.8,084,0125,1654632869,29.449 23,0004,0006,0960.7,+12.6,086,0109,1654633169,29.446 23,0009,0012,0960.5,+12.7,085,0106,1654633469,29.452 23,0008,0011,0960.5,+12.7,085,0116,1654633769,29.518 23,0019,0026,0960.8,+12.5,085,0110,1654634069,29.571 23,0047,0064,0960.3,+12.6,086,0115,1654634369,29.568 23,0036,0049,0960.8,+12.5,086,0116,1654634669,29.506 18,0008,0011,0960.4,+12.8,086,0113,1654634969,29.487 16,0006,0008,0960.3,+12.6,086,0106,1654635269,29.549 18,0006,0008,0960.3,+12.6,086,0109,1654635569,29.494 28,0004,0006,0960.2,+12.7,086,0123,1654635869,29.481 25,0005,0007,0960.1,+12.3,086,0132,1654636169,29.516 21,0005,0007,0960.3,+12.2,086,0113,1654636469,29.506 23,0005,0007,0960.5,+12.1,086,0123,1654636769,29.507 25,0004,0006,0960.3,+12.1,086,0109,1654637069,29.569 25,0004,0006,0960.3,+12.1,085,0120,1654637369,29.607 23,0007,0010,0960.3,+12.3,087,0113,1654637669,29.593 25,0005,0007,0960.3,+12.1,086,0100,1654637969,29.58 25,0021,0028,0960.0,+11.7,085,0102,1654638269,29.618 25,0004,0006,0959.9,+11.9,085,0127,1654638569,29.571 25,0005,0007,0960.3,+11.6,085,0112,1654638869,29.6 28,0005,0007,0960.0,+11.7,085,0117,1654639169,29.605 18,0005,0007,0960.1,+11.6,086,0093,1654639469,29.595 18,0015,0021,0959.8,+11.7,086,0126,1654639769,29.591 21,0024,0032,0959.8,+11.2,086,0111,1654640069,29.531 25,0004,0006,0959.6,+11.4,086,0126,1654640369,29.565 28,0008,0011,0959.9,+11.1,086,0116,1654640669,29.592 28,0004,0006,0959.9,+11.1,086,0087,1654640969,29.708 23,0004,0006,0959.7,+11.0,086,0119,1654641269,29.649 23,0007,0010,0959.7,+10.9,086,0128,1654641569,29.66 23,0008,0011,0959.8,+10.9,086,0111,1654641869,29.705 30,0005,0007,0960.0,+10.7,087,0110,1654642169,29.683 28,0005,0007,0960.0,+10.7,087,0131,1654642469,29.689 28,0039,0053,0959.7,+10.7,086,0112,1654642769,29.617 33,0301,0406,0959.7,+10.6,086,0126,1654643069,29.679 33,0447,0603,0959.4,+10.5,086,0123,1654643369,29.664 35,0004,0006,0959.5,+10.5,087,0110,1654643669,29.659 21,0004,0006,0959.7,+10.6,087,0128,1654643969,29.597 21,0090,0121,0959.4,+10.5,087,0105,1654644269,29.657 21,0005,0007,0959.6,+10.6,087,0108,1654644569,29.737 25,0005,0007,0959.3,+10.3,087,0128,1654645169,29.738 28,0382,0516,0959.2,+10.4,086,0115,1654645769,29.761 28,1000,1347,0959.1,+10.3,087,0117,1654646069,29.717 28,1000,1347,0959.3,+10.2,087,0113,1654646369,29.701 28,1000,1347,0959.2,+10.1,086,0123,1654646669,29.761 25,1000,1347,0959.1,+10.1,086,0100,1654646969,29.748 25,1000,1347,0959.0,+10.0,087,0110,1654647269,29.689 23,1000,1347,0958.8,+09.9,086,0113,1654647569,29.692 21,1000,1347,0959.1,+10.0,087,0112,1654647869,29.798 21,1000,1347,0959.0,+09.7,087,0100,1654648169,29.882 13,1000,1347,0959.0,+09.8,087,0109,1654648469,29.879 13,1000,1347,0958.9,+09.7,087,0095,1654648769,29.823 13,0004,0006,0958.5,+09.8,086,0108,1654649069,29.864 18,0003,0005,0958.6,+09.8,086,0128,1654649369,29.798 16,0004,0006,0958.8,+09.9,087,0121,1654649669,29.837 13,0006,0008,0958.9,+09.9,088,0107,1654649969,29.779 11,0004,0006,0958.6,+09.6,087,0129,1654650269,29.764 30,0004,0006,0958.7,+09.6,087,0096,1654650569,29.788 33,0006,0008,0958.9,+09.6,087,0118,1654650869,29.824 30,0032,0044,0958.9,+09.5,087,0117,1654651169,29.749 18,0004,0006,0958.5,+09.3,087,0113,1654651469,29.826 18,0047,0064,0958.4,+09.3,087,0134,1654651769,29.958 18,0005,0007,0958.9,+09.6,088,0109,1654652069,29.943 18,0004,0006,0958.8,+09.5,088,0105,1654652369,29.942 16,0005,0007,0958.7,+09.4,087,0109,1654652669,29.891 18,0003,0005,0958.6,+09.3,087,0144,1654652969,29.886 13,0004,0006,0959.0,+09.5,088,0123,1654653269,29.928 11,0006,0008,0958.9,+09.3,088,0118,1654653569,29.925 13,0003,0005,0958.9,+09.2,087,0118,1654653869,29.877 13,0003,0005,0959.0,+09.2,087,0100,1654654169,29.924 13,0004,0006,0958.9,+09.1,087,0126,1654654469,29.861 16,0003,0005,0958.8,+09.1,087,0110,1654654769,29.848 35,0005,0007,0958.7,+09.0,087,0111,1654655069,29.936 35,0003,0005,0958.8,+08.8,087,0103,1654655370,30.057 35,0004,0006,0958.5,+08.9,087,0123,1654655670,30.052 16,0003,0005,0958.5,+08.8,086,0130,1654655970,30.03 16,0003,0005,0958.4,+08.9,087,0110,1654656270,30.026 16,0003,0005,0958.9,+09.1,086,0109,1654656570,30.022 13,0020,0027,0958.6,+09.0,087,0106,1654656870,30.018 13,0004,0006,0958.6,+09.0,087,0098,1654657170,30.008 16,0003,0005,0958.7,+09.0,088,0128,1654657469,29.962 28,0004,0006,0958.6,+09.0,088,0118,1654657769,29.991 28,0007,0010,0958.9,+09.1,088,0110,1654658069,29.927 30,0004,0006,0958.7,+09.0,088,0113,1654658369,29.975 28,0003,0005,0958.7,+09.2,088,0122,1654658670,30.042 28,0006,0008,0958.7,+09.3,088,0139,1654658970,30.128 30,0004,0006,0958.7,+09.2,088,0123,1654659270,30.141 09,0004,0006,0959.0,+09.5,088,0100,1654659570,30.075 16,0003,0005,0958.8,+09.5,088,0123,1654659870,30.107 16,0005,0007,0958.5,+09.7,089,0117,1654660170,30.055 23,0004,0006,0958.7,+10.1,089,0122,1654660470,30.039 23,0004,0006,0958.6,+10.1,088,0104,1654660770,30.056 23,0003,0005,0959.0,+10.6,089,0119,1654661070,30.042 23,0004,0006,0958.8,+11.4,089,0103,1654661670,30.058 23,0005,0007,0959.0,+11.8,089,0109,1654661970,30.016 13,0005,0007,0959.0,+12.3,087,0106,1654662270,30.069 16,0004,0006,0958.7,+13.0,087,0103,1654662570,30.206 13,0003,0005,0959.1,+13.3,085,0119,1654662870,30.172 23,0004,0006,0959.3,+13.7,082,0111,1654663170,30.147 21,0003,0005,0959.2,+14.1,081,0118,1654663470,30.203 18,0004,0006,0959.0,+14.6,081,0121,1654663770,30.172 30,0005,0007,0958.6,+14.9,076,0121,1654664070,30.119 25,0005,0007,0959.0,+15.1,076,0142,1654664370,30.106 28,0003,0005,0958.8,+16.0,074,0117,1654664670,30.165 30,0005,0007,0958.7,+16.1,072,0135,1654664970,30.171 28,0004,0006,0958.8,+16.6,073,0121,1654665270,30.139 23,0004,0006,0958.7,+16.8,071,0106,1654665570,30.132 23,0003,0005,0959.0,+17.2,070,0118,1654665870,30.21 21,0002,0003,0958.9,+17.3,068,0108,1654666170,30.231 18,0003,0005,0958.7,+17.5,070,0120,1654666470,30.235 13,0003,0005,0958.6,+18.2,065,0102,1654666770,30.252 09,0003,0005,0958.6,+18.1,067,0136,1654667070,30.248 09,0003,0005,0958.8,+18.7,065,0119,1654667370,30.208 09,0004,0006,0958.6,+18.6,064,0118,1654667670,30.186 18,0004,0006,0958.8,+18.9,065,0099,1654667970,30.178 16,0005,0007,0958.9,+19.5,060,0129,1654668270,30.159 16,0005,0007,0958.7,+20.3,059,0101,1654668870,30.153 18,0010,0013,0958.9,+20.3,056,0105,1654669170,30.156 16,0002,0003,0958.7,+20.3,051,0120,1654669770,30.26 16,0004,0006,0958.5,+21.1,050,0106,1654670370,30.274 06,0004,0006,0958.4,+21.1,049,0106,1654670670,30.261 13,0004,0006,0958.5,+21.3,051,0127,1654670970,30.238 18,0004,0006,0958.4,+21.4,050,0109,1654671270,30.312 23,0004,0006,0958.5,+21.5,049,0124,1654671570,30.299 23,0081,0109,0958.5,+21.9,053,0096,1654671870,30.244 13,0003,0005,0958.2,+22.0,050,0110,1654672170,30.288 13,0006,0008,0958.4,+22.3,053,0157,1654672470,30.226 13,0009,0012,0958.2,+22.3,051,0118,1654672770,30.238 25,0006,0008,0958.0,+22.4,049,0108,1654673070,30.34 25,0005,0007,0958.1,+22.5,050,0122,1654673370,30.364 25,0006,0008,0958.2,+22.5,050,0127,1654673670,30.425 13,0007,0010,0958.2,+22.7,056,0109,1654673970,30.35 23,0008,0011,0958.2,+22.7,055,0124,1654674270,30.35 18,0014,0018,0958.3,+23.0,051,0111,1654674570,30.337 23,0008,0011,0958.1,+23.1,049,0114,1654674870,30.38 21,0009,0012,0958.1,+23.0,047,0101,1654675170,30.375 23,0005,0007,0958.2,+22.9,051,0111,1654675470,30.368 23,0005,0007,0958.2,+23.4,049,0123,1654675770,30.302 16,0005,0007,0958.1,+23.3,045,0112,1654676070,30.289 18,0005,0007,0958.0,+23.5,048,0109,1654676370,30.284 16,0006,0008,0958.1,+23.6,048,0108,1654676670,30.409 18,0005,0007,0958.0,+23.7,051,0102,1654676970,30.497 21,0004,0006,0957.9,+24.2,049,0129,1654677270,30.496 23,0004,0006,0958.1,+23.5,048,0127,1654677570,30.417 30,0004,0006,0957.7,+24.2,045,0104,1654677870,30.463 25,0009,0012,0957.8,+24.2,050,0121,1654678170,30.403 25,0003,0005,0957.8,+24.0,044,0118,1654678470,30.39 23,0004,0006,0957.8,+24.4,051,0112,1654678770,30.423 21,0007,0010,0957.9,+24.2,044,0112,1654679070,30.363 99,0004,0006,0957.7,+24.6,049,0116,1654679370,30.35 16,0005,0007,0957.8,+25.1,043,0125,1654679670,30.339 11,0004,0006,0957.5,+25.1,045,0113,1654680270,30.45 30,0003,0005,0957.7,+25.0,044,0103,1654680570,30.485 30,0006,0008,0957.5,+25.1,044,0126,1654680870,30.485 30,0004,0006,0957.7,+25.4,047,0108,1654681170,30.472 16,0003,0005,0957.8,+25.1,044,0120,1654681470,30.513 13,0002,0003,0957.5,+25.3,044,0104,1654681770,30.453 09,0003,0005,0957.7,+25.7,046,0119,1654682070,30.506 21,0004,0006,0957.6,+25.3,041,0123,1654682370,30.507 21,0003,0005,0957.3,+25.8,047,0107,1654682670,30.446 18,0003,0005,0957.3,+25.8,046,0103,1654683570,30.392 18,0004,0006,0957.4,+25.7,042,0090,1654684170,30.568 23,0002,0003,0957.2,+26.2,043,0115,1654684470,30.533 16,0004,0006,0957.0,+26.1,043,0121,1654685070,30.582 16,0002,0003,0956.9,+26.0,039,0114,1654686270,30.492 18,0003,0005,0957.1,+25.5,040,0110,1654686570,30.479 25,0003,0005,0956.9,+25.4,044,0113,1654686870,30.485 21,0003,0005,0957.0,+24.6,044,0133,1654687170,30.484 30,0002,0003,0957.2,+24.4,046,0126,1654687470,30.547 21,0002,0003,0957.2,+24.4,050,0124,1654687770,30.614 18,0003,0005,0956.7,+24.2,048,0113,1654688070,30.598 18,0003,0005,0957.0,+24.1,046,0101,1654688370,30.583 11,0003,0005,0956.7,+25.2,047,0123,1654688970,30.613 18,0003,0005,0956.7,+25.6,053,0114,1654689270,30.542 18,0003,0005,0956.6,+26.0,045,0118,1654690170,30.515 16,0003,0005,0957.1,+24.7,044,0129,1654690470,30.505 23,0002,0003,0956.9,+24.7,046,0114,1654690770,30.524 18,0003,0005,0956.8,+24.8,047,0101,1654691070,30.638 18,0003,0005,0956.5,+25.4,047,0109,1654691370,30.662 21,0005,0007,0956.6,+24.9,047,0122,1654691670,30.694 25,0002,0003,0956.9,+25.7,047,0114,1654691970,30.673 21,0003,0005,0956.6,+26.0,042,0100,1654694370,30.598 18,0002,0003,0956.4,+25.0,047,0100,1654694670,30.663 13,0003,0005,0956.2,+25.0,044,0120,1654694970,30.699 18,0004,0006,0956.4,+26.7,045,0114,1654695570,30.699 16,0003,0005,0956.3,+25.9,045,0100,1654695870,30.696 18,0003,0005,0956.3,+25.4,043,0120,1654696170,30.74 18,0003,0005,0956.2,+25.4,045,0114,1654696470,30.669 21,0003,0005,0956.4,+25.5,043,0105,1654697070,30.645 18,0004,0006,0956.5,+25.2,042,0099,1654697370,30.648 23,0004,0006,0956.1,+25.6,046,0098,1654697970,30.621 99,0004,0006,0956.2,+25.4,041,0112,1654698270,30.705 18,0003,0005,0956.4,+25.6,041,0115,1654698570,30.777 23,0004,0006,0956.3,+24.0,047,0116,1654700070,30.739 23,0002,0003,0956.4,+24.4,050,0113,1654700370,30.779 23,0005,0007,0956.2,+24.6,048,0122,1654700670,30.723 23,0003,0005,0956.3,+24.7,050,0124,1654700970,30.721 25,0011,0015,0956.1,+24.2,048,0111,1654701570,30.683 23,0003,0005,0956.6,+23.2,051,0107,1654702170,30.851 28,0007,0010,0956.6,+23.1,048,0128,1654702470,30.847 28,0005,0007,0956.6,+22.8,050,0114,1654702770,30.798 21,0003,0005,0956.8,+22.3,052,0099,1654703370,30.854 21,0004,0006,0956.8,+22.1,055,0122,1654703670,30.796 23,0003,0005,0956.8,+22.1,056,0109,1654703970,30.836 21,0003,0005,0956.8,+22.1,054,0131,1654704270,30.824 21,0004,0006,0956.9,+22.2,054,0122,1654704570,30.812 25,0002,0003,0957.1,+22.1,058,0120,1654704871,31.115 23,0003,0005,0956.9,+22.1,056,0107,1654705171,31.904 21,0003,0005,0957.1,+22.0,054,0103,1654705470,30.878 23,0003,0005,0957.1,+21.6,058,0120,1654706072,32.443 23,0003,0005,0956.8,+21.1,062,0096,1654706370,30.913 99,0003,0005,0957.2,+20.9,062,0129,1654706670,30.901 23,0003,0005,0957.1,+20.2,069,0111,1654707270,30.854 23,0004,0006,0957.0,+19.6,070,0104,1654707870,30.942 23,0003,0005,0956.8,+19.6,069,0134,1654708170,30.866 23,0003,0005,0957.3,+19.1,073,0124,1654708770,30.82 23,0003,0005,0957.2,+18.8,073,0127,1654709070,30.898 18,0004,0006,0957.0,+18.5,074,0117,1654709370,30.955 23,0006,0008,0957.1,+18.3,075,0121,1654709670,30.981 23,0003,0005,0957.1,+18.1,074,0112,1654709970,30.945 23,0003,0005,0957.1,+18.2,077,0132,1654710271,31.015 23,0006,0008,0957.3,+17.7,076,0097,1654710870,30.956 23,0003,0005,0957.2,+17.6,075,0134,1654711170,30.964 30,0003,0005,0957.0,+17.1,078,0110,1654711771,31.12 30,0004,0006,0957.4,+16.8,078,0127,1654712070,30.937 33,0003,0005,0957.4,+16.9,078,0115,1654712373,33.738 33,0003,0005,0957.4,+16.6,079,0136,1654712670,30.996 30,0004,0006,0957.3,+16.5,079,0120,1654712971,31.015 23,0004,0006,0957.3,+16.5,080,0108,1654713271,31.002 21,0004,0006,0957.4,+16.2,081,0120,1654713571,31.184 23,0004,0006,0957.5,+16.1,081,0106,1654713874,34.008 21,0004,0006,0957.4,+16.0,082,0112,1654714170,30.984 21,0005,0007,0957.7,+15.9,082,0111,1654714471,31.02 25,0005,0007,0957.9,+15.7,082,0109,1654714770,30.96 21,0003,0005,0957.7,+15.6,084,0105,1654715070,30.958 21,0005,0007,0958.0,+15.8,083,0114,1654715371,31.027 21,0004,0006,0957.9,+15.7,083,0137,1654715670,30.978 21,0004,0006,0957.8,+15.4,083,0108,1654715971,31.012 21,0006,0008,0957.6,+15.4,084,0109,1654716270,30.993 21,0003,0005,0957.7,+15.2,084,0123,1654716571,31.102 35,0004,0006,0957.8,+15.1,084,0106,1654716871,31.289 35,0006,0008,0957.9,+14.9,084,0120,1654717471,31.229 28,0004,0006,0957.6,+14.7,084,0117,1654717771,31.065 28,0004,0006,0957.6,+14.7,085,0106,1654718071,31.07 28,0004,0006,0957.7,+14.7,084,0116,1654718371,31.156 30,0003,0005,0957.5,+14.7,085,0107,1654718671,31.016 30,0004,0006,0957.5,+14.7,085,0103,1654718971,31.119 30,0003,0005,0957.8,+14.5,085,0107,1654719271,31.113 21,0004,0006,0957.7,+14.5,085,0111,1654719570,30.99 21,0005,0007,0957.6,+14.4,086,0116,1654719871,31.136 21,0006,0008,0957.5,+14.8,086,0107,1654720171,31.263 18,0004,0006,0957.5,+14.6,085,0124,1654720471,31.244 21,0005,0007,0957.6,+14.6,085,0135,1654720771,31.163 21,0005,0007,0957.3,+14.2,085,0149,1654721071,31.186 30,0004,0006,0957.2,+14.5,086,0115,1654721371,31.143 28,0006,0008,0957.2,+14.6,087,0116,1654721671,31.11 28,0004,0006,0957.4,+14.3,085,0136,1654721971,31.211 28,0009,0012,0957.3,+14.1,085,0113,1654722271,31.083 28,0006,0008,0957.1,+14.1,085,0132,1654722571,31.085 28,0004,0006,0957.3,+13.9,086,0099,1654722871,31.184 28,0006,0008,0957.3,+13.9,086,0137,1654723171,31.33 30,0004,0006,0956.9,+13.6,086,0121,1654723471,31.149 25,0005,0007,0957.0,+13.6,086,0128,1654723771,31.198 25,0004,0006,0957.0,+13.5,086,0124,1654724071,31.216 25,0005,0007,0956.9,+13.2,086,0121,1654724371,31.195 23,0004,0006,0957.0,+13.5,086,0112,1654724671,31.198 28,0005,0007,0957.1,+13.4,086,0109,1654724971,31.176 30,0005,0007,0957.1,+13.3,086,0103,1654725271,31.222 28,0004,0006,0956.9,+13.3,086,0116,1654725571,31.148 33,0005,0007,0956.8,+13.1,086,0111,1654725871,31.187 33,0008,0011,0956.9,+13.1,086,0115,1654726171,31.241 33,0004,0006,0956.8,+12.9,086,0103,1654726471,31.182 16,0004,0006,0956.8,+12.9,087,0109,1654726771,31.133 21,0004,0006,0956.8,+12.9,087,0110,1654727071,31.245 16,0004,0006,0956.7,+12.8,086,0102,1654727371,31.337 25,0004,0006,0956.7,+12.6,087,0112,1654727671,31.28 23,0004,0006,0956.7,+12.9,087,0124,1654727971,31.308 25,0008,0011,0956.6,+12.6,086,0129,1654728271,31.25 18,0003,0005,0956.6,+12.6,086,0129,1654728571,31.233 16,0003,0005,0956.2,+12.4,087,0109,1654728871,31.221 25,0008,0011,0956.3,+12.3,086,0117,1654729771,31.207 25,0006,0008,0956.2,+12.2,087,0104,1654730071,31.2 23,0007,0010,0956.3,+12.6,088,0111,1654730371,31.308 23,0005,0007,0956.4,+12.8,088,0114,1654730671,31.382 25,0005,0007,0956.3,+12.4,088,0106,1654730971,31.348 21,0004,0006,0956.3,+12.4,087,0113,1654731271,31.342 25,0006,0008,0956.1,+12.3,087,0123,1654731571,31.322 25,0004,0006,0956.0,+12.3,087,0103,1654731871,31.336 28,0004,0006,0955.8,+12.1,087,0108,1654732171,31.319 16,0004,0006,0955.9,+12.1,087,0123,1654732471,31.437 16,0004,0006,0955.9,+12.1,087,0123,1654732771,31.427 18,0004,0006,0955.9,+11.9,087,0122,1654733071,31.277 28,0006,0008,0956.3,+11.9,087,0134,1654733371,31.443 28,0010,0013,0956.3,+11.9,087,0109,1654733671,31.265 28,0003,0005,0956.2,+11.8,087,0115,1654733971,31.233 16,0004,0006,0956.1,+12.1,088,0121,1654734271,31.529 13,0004,0006,0955.9,+12.1,087,0110,1654734571,31.405 11,0005,0007,0955.9,+12.2,088,0120,1654734871,31.493 16,0004,0006,0956.4,+12.0,088,0116,1654735171,31.487 13,0004,0006,0956.0,+12.2,088,0107,1654735471,31.41 16,0006,0008,0956.1,+12.3,089,0102,1654735771,31.483 28,0005,0007,0955.8,+12.4,088,0118,1654736071,31.396 28,0005,0007,0956.0,+12.4,088,0125,1654736371,31.349 28,0011,0015,0956.1,+12.5,089,0101,1654736671,31.352 16,0005,0007,0955.9,+12.7,089,0123,1654736971,31.345 13,0004,0006,0956.1,+12.7,089,0134,1654737271,31.333 16,0010,0013,0955.7,+12.7,089,0104,1654737571,31.333 13,0004,0006,0956.1,+13.0,089,0105,1654737871,31.499 16,0007,0010,0956.0,+13.0,089,0117,1654738171,31.49 16,0005,0007,0956.0,+12.9,089,0104,1654738471,31.534 13,0006,0008,0956.2,+13.0,089,0114,1654738771,31.481 13,0006,0008,0956.1,+12.9,088,0106,1654739071,31.466 16,0008,0011,0955.8,+12.9,088,0130,1654739371,31.452 11,0006,0008,0955.8,+12.9,088,0092,1654739671,31.512 16,0006,0008,0955.9,+12.9,088,0139,1654739971,31.458 99,0007,0010,0955.9,+13.0,088,0132,1654740271,31.422 28,0005,0007,0955.9,+12.9,088,0123,1654740574,34.317 28,0005,0007,0956.1,+13.0,088,0117,1654740871,31.422 13,0007,0010,0955.9,+13.0,088,0099,1654741471,31.554 16,0004,0006,0956.3,+13.0,089,0110,1654741771,31.524 16,0006,0008,0956.0,+13.0,089,0113,1654742071,31.544 35,0005,0007,0956.1,+13.2,089,0122,1654742371,31.56 35,0007,0010,0955.9,+13.2,089,0109,1654742671,31.638 35,0005,0007,0955.9,+13.2,089,0101,1654742971,31.614 25,0004,0006,0956.1,+13.2,088,0116,1654743271,31.509 28,0006,0008,0956.0,+13.2,088,0111,1654743571,31.521 25,0004,0006,0956.2,+13.3,088,0104,1654743871,31.603 23,0005,0007,0956.2,+13.2,088,0094,1654744171,31.513 25,0004,0006,0956.1,+13.3,088,0131,1654744471,31.538 21,0003,0005,0956.2,+13.5,088,0119,1654744771,31.472 25,0003,0005,0956.4,+13.4,088,0104,1654745071,31.608 25,0004,0006,0956.2,+13.6,088,0132,1654745371,31.74 23,0004,0006,0956.4,+13.8,088,0103,1654745671,31.726 13,0005,0007,0956.0,+14.1,089,0132,1654745971,31.698 16,0006,0008,0956.4,+14.2,089,0109,1654746271,31.604 11,0006,0008,0956.1,+14.4,088,0111,1654746571,31.603 16,0003,0005,0956.0,+14.7,088,0111,1654746871,31.747 16,0005,0007,0956.2,+14.8,088,0119,1654747171,31.578 11,0005,0007,0956.0,+15.3,087,0111,1654747471,31.662 28,0004,0006,0955.9,+15.4,085,0116,1654747771,31.628 25,0005,0007,0956.2,+15.7,086,0135,1654748071,31.678 25,0005,0007,0956.1,+15.6,087,0138,1654748371,31.558 23,0005,0007,0956.0,+15.9,085,0093,1654748971,31.783 23,0004,0006,0955.8,+16.2,083,0116,1654749271,31.78 25,0003,0005,0955.9,+16.3,084,0123,1654749571,31.806 28,0003,0005,0956.0,+16.2,082,0112,1654749871,31.836 25,0004,0006,0955.8,+16.4,082,0121,1654750171,31.758 30,0004,0006,0955.8,+16.5,083,0117,1654750471,31.759 30,0003,0005,0955.7,+16.7,083,0113,1654750771,31.642 33,0004,0006,0955.9,+16.7,083,0115,1654751071,31.748 28,0004,0006,0955.8,+16.8,082,0154,1654751371,31.751 25,0003,0005,0955.7,+16.8,083,0122,1654751671,31.749 28,0004,0006,0956.0,+17.0,080,0145,1654751971,31.615 13,0004,0006,0955.7,+17.3,079,0109,1654752271,31.806 11,0003,0005,0955.9,+17.4,079,0089,1654752571,31.86 11,0004,0006,0955.8,+17.6,080,0108,1654752871,31.774 23,0005,0007,0955.9,+18.1,078,0103,1654753171,31.759 23,0005,0007,0955.6,+18.4,074,0104,1654753471,31.747 23,0005,0007,0955.5,+19.1,073,0113,1654753771,31.726 09,0007,0010,0955.8,+19.9,073,0113,1654754071,31.799 09,0004,0006,0955.7,+19.5,071,0102,1654754371,31.697 01,0003,0005,0955.6,+19.8,068,0122,1654754671,31.711 06,0005,0007,0955.7,+19.9,066,0122,1654754971,31.678 04,0007,0010,0955.6,+19.6,070,0116,1654755271,31.668 06,0006,0008,0955.5,+20.1,069,0109,1654755871,31.759 04,0005,0007,0955.5,+20.1,068,0100,1654756171,31.83 04,0006,0008,0955.7,+20.2,067,0104,1654756472,32.9 99,0006,0008,0955.7,+20.2,068,0115,1654756771,31.805 04,0003,0005,0955.7,+20.9,063,0117,1654757371,31.88 09,0005,0007,0955.5,+21.2,065,0133,1654757671,31.791 04,0003,0005,0955.3,+21.4,065,0131,1654757971,31.781 09,0003,0005,0955.5,+22.0,061,0127,1654758271,31.781 04,0004,0006,0955.3,+22.6,059,0117,1654758571,31.773 09,0004,0006,0955.4,+22.6,060,0121,1654758871,31.842 04,0005,0007,0955.3,+22.9,059,0132,1654759171,31.741 00,0006,0008,0955.1,+22.4,060,0122,1654759471,31.818 11,0005,0007,0955.4,+22.7,057,0127,1654759772,32.618 11,0003,0005,0955.4,+22.8,054,0099,1654760071,31.923 04,0004,0006,0955.1,+23.2,059,0105,1654760371,31.874 04,0003,0005,0955.2,+22.6,053,0094,1654760671,31.974 09,0003,0005,0955.3,+23.1,050,0117,1654761271,31.863 06,0004,0006,0955.3,+22.9,052,0127,1654761571,31.84 04,0002,0003,0955.2,+23.1,049,0100,1654762171,31.912 09,0003,0005,0955.3,+23.1,046,0099,1654762471,31.824 16,0002,0003,0955.2,+24.1,047,0116,1654763071,31.852 06,0003,0005,0955.2,+24.5,047,0116,1654763371,31.943 04,0002,0003,0954.9,+24.7,044,0136,1654763671,31.951 01,0003,0005,0954.8,+24.9,041,0104,1654763971,31.931 00,0004,0006,0954.7,+24.6,043,0109,1654764271,31.942 06,0004,0006,0954.8,+25.0,049,0110,1654764571,31.932 06,0004,0006,0954.7,+25.0,044,0128,1654764871,31.928 06,0003,0005,0954.6,+25.1,045,0110,1654765471,31.91 04,0001,0002,0954.7,+24.3,046,0122,1654765771,31.919 23,0003,0005,0955.0,+24.5,046,0113,1654766071,31.901 21,0004,0006,0954.9,+23.7,049,0130,1654766371,31.89 25,0003,0005,0954.5,+24.5,047,0116,1654766671,31.956 30,0004,0006,0954.4,+24.9,045,0118,1654766972,32.023 28,0004,0006,0954.4,+24.6,042,0126,1654767272,32.06 16,0002,0003,0954.4,+25.0,044,0107,1654767572,32.042 33,0002,0003,0955.1,+24.4,046,0120,1654767872,32.043 33,0003,0005,0954.7,+23.8,044,0121,1654768171,31.956 28,0003,0005,0954.7,+23.5,049,0122,1654768471,31.941 28,0004,0006,0954.9,+23.2,053,0101,1654768771,31.945 28,0002,0003,0954.7,+23.2,051,0107,1654769071,31.966 30,0003,0005,0954.7,+22.8,057,0119,1654769671,31.944 30,0002,0003,0954.8,+22.3,052,0108,1654769971,31.935 35,0002,0003,0954.7,+22.2,052,0134,1654770271,31.997 28,0002,0003,0954.8,+21.7,053,0112,1654770572,32.07 28,0003,0005,0954.9,+21.4,056,0121,1654770872,32.076 35,0002,0003,0954.7,+21.5,056,0102,1654771172,32.043 33,0002,0003,0954.8,+21.5,057,0097,1654771472,32.034 35,0002,0003,0954.9,+21.8,056,0110,1654771772,32.02 33,0002,0003,0954.6,+21.6,057,0109,1654772072,32.037 30,0002,0003,0954.4,+22.5,058,0132,1654772372,32.031 30,0004,0006,0954.5,+23.1,055,0119,1654772672,32.024 30,0004,0006,0954.3,+23.7,056,0116,1654772972,32.097 35,0003,0005,0954.5,+22.9,054,0136,1654773272,32.01 30,0002,0003,0954.3,+23.3,056,0140,1654774172,32.132 28,0002,0003,0954.4,+23.9,057,0116,1654774472,32.107 28,0002,0003,0954.5,+23.9,053,0126,1654774772,32.115 30,0002,0003,0954.0,+23.9,054,0125,1654775072,32.073 33,0003,0005,0954.0,+24.3,053,0124,1654775372,32.091 30,0002,0003,0954.2,+25.7,052,0117,1654775972,32.076 33,0002,0003,0954.1,+26.0,053,0123,1654776272,32.061 30,0004,0006,0954.0,+26.0,047,0113,1654776572,32.076 30,0003,0005,0953.9,+25.0,047,0106,1654777172,32.056 33,0003,0005,0953.9,+24.5,049,0113,1654777472,32.11 99,0002,0003,0953.7,+25.7,047,0113,1654777772,32.189 30,0003,0005,0953.8,+25.2,044,0110,1654778072,32.183 30,0002,0003,0954.0,+25.1,047,0121,1654778372,32.165 30,0003,0005,0953.9,+25.1,052,0128,1654778672,32.144 33,0003,0005,0954.0,+25.2,050,0130,1654778972,32.139 30,0002,0003,0953.7,+24.9,049,0122,1654779272,32.192 30,0002,0003,0953.8,+24.9,049,0106,1654779572,32.152 28,0003,0005,0953.6,+25.0,051,0112,1654780172,32.108 30,0003,0005,0954.0,+25.2,045,0117,1654780772,32.165 30,0005,0007,0953.6,+25.7,049,0114,1654781372,32.249 33,0003,0005,0953.5,+25.5,048,0108,1654781672,32.236 33,0010,0013,0953.7,+25.4,044,0128,1654781972,32.225 33,0002,0003,0953.4,+25.6,045,0125,1654782272,32.215 30,0002,0003,0953.4,+24.8,043,0108,1654782572,32.211 30,0001,0002,0953.7,+25.4,042,0127,1654782872,32.201 30,0002,0003,0953.8,+25.0,046,0127,1654783172,32.25 35,0002,0003,0953.4,+25.1,046,0120,1654783472,32.246 33,0002,0003,0953.6,+25.8,050,0121,1654783772,32.185 33,0001,0002,0953.5,+24.3,047,0121,1654784372,32.229 33,0002,0003,0953.6,+24.2,051,0117,1654784672,32.216 33,0002,0003,0953.3,+24.2,052,0128,1654784972,32.311 33,0002,0003,0953.4,+24.9,051,0115,1654785272,32.288 33,0003,0005,0953.1,+25.1,048,0116,1654785572,32.277 35,0003,0005,0953.1,+24.7,049,0131,1654785872,32.33 35,0002,0003,0953.3,+24.2,047,0108,1654786172,32.277 33,0002,0003,0953.4,+23.8,054,0133,1654786472,32.264 35,0038,0052,0953.3,+23.6,049,0106,1654786772,32.254 33,0002,0003,0953.2,+23.6,048,0117,1654787072,32.237 35,0002,0003,0953.2,+24.0,049,0120,1654787672,32.277 35,0004,0006,0953.0,+23.8,055,0131,1654787972,32.209 35,0002,0003,0953.0,+24.6,050,0119,1654788272,32.297 35,0002,0003,0953.0,+24.5,048,0126,1654788572,32.37 35,0002,0003,0952.9,+24.6,053,0125,1654788872,32.361 35,0002,0003,0952.7,+24.5,049,0123,1654789172,32.346 35,0002,0003,0952.6,+24.4,056,0125,1654789472,32.332 33,0002,0003,0952.9,+24.2,052,0100,1654789772,32.33 35,0002,0003,0953.0,+24.3,049,0127,1654790072,32.374 35,0002,0003,0953.0,+24.0,055,0125,1654790372,32.303 35,0004,0006,0952.8,+23.8,057,0112,1654790672,32.28 35,0005,0007,0953.0,+23.7,052,0126,1654790972,32.277 35,0002,0003,0953.3,+23.6,055,0117,1654791272,32.319 35,0003,0005,0953.0,+23.1,060,0117,1654791572,32.277 37,0002,0003,0953.1,+23.6,056,0131,1654791872,32.339 37,0004,0006,0953.2,+23.2,062,0117,1654792172,32.421 33,0002,0003,0952.9,+23.1,058,0107,1654792472,32.456 35,0003,0005,0953.0,+22.7,059,0113,1654792772,32.432 33,0003,0005,0953.1,+22.6,060,0119,1654793072,32.427 33,0002,0003,0953.1,+22.2,061,0119,1654793372,32.43 33,0003,0005,0953.1,+21.6,062,0096,1654793672,32.418 35,0003,0005,0953.1,+21.3,063,0111,1654793972,32.409 35,0005,0007,0953.1,+20.9,064,0121,1654794272,32.397 35,0004,0006,0953.4,+20.6,068,0099,1654794572,32.384 35,0003,0005,0953.3,+20.1,066,0127,1654795172,32.389 35,0002,0003,0953.4,+19.7,064,0113,1654795772,32.498 35,0004,0006,0953.8,+19.3,068,0124,1654796072,32.437 35,0003,0005,0953.6,+18.8,071,0123,1654796372,32.436 35,0002,0003,0953.8,+18.7,070,0123,1654796672,32.47 37,0004,0006,0953.7,+18.3,072,0096,1654796972,32.411 35,0002,0003,0953.7,+18.1,072,0126,1654797272,32.375 35,0002,0003,0953.7,+17.8,073,0115,1654797572,32.386 35,0004,0006,0953.9,+17.3,076,0131,1654798172,32.388 35,0002,0003,0953.7,+17.1,077,0111,1654798472,32.373 37,0003,0005,0953.6,+17.1,077,0126,1654798772,32.336 30,0003,0005,0954.1,+16.9,077,0117,1654799072,32.477 33,0006,0008,0954.0,+16.8,077,0133,1654799372,32.516 33,0003,0005,0954.3,+16.9,078,0136,1654799672,32.504 35,0003,0005,0954.2,+16.5,079,0125,1654799972,32.562 33,0002,0003,0954.4,+16.5,079,0117,1654800272,32.592 33,0004,0006,0954.2,+16.6,078,0108,1654800572,32.497 30,0006,0008,0954.3,+16.4,079,0102,1654800872,32.585 33,0031,0043,0954.3,+16.4,078,0137,1654801172,32.509 33,0006,0008,0954.5,+16.3,079,0115,1654801472,32.572 30,0003,0005,0954.4,+16.5,079,0131,1654801772,32.484 30,0003,0005,0954.6,+16.5,078,0113,1654802072,32.428 28,0004,0006,0954.7,+16.7,076,0133,1654802372,32.43 33,0003,0005,0954.7,+16.7,076,0129,1654802672,32.563 33,0005,0007,0954.5,+16.6,078,0114,1654802972,32.579 33,0003,0005,0954.5,+16.6,078,0092,1654803272,32.657 28,0004,0006,0954.5,+17.0,072,0105,1654803572,32.647 28,0003,0005,0954.1,+17.5,067,0109,1654803872,32.555 30,0003,0005,0954.3,+17.4,070,0115,1654804172,32.575 30,0003,0005,0954.2,+17.0,074,0120,1654804472,32.563 30,0005,0007,0954.0,+16.8,075,0109,1654804772,32.614 30,0002,0003,0954.0,+16.8,075,0118,1654805072,32.579 33,0003,0005,0954.2,+16.4,078,0117,1654805372,32.518 33,0003,0005,0954.2,+16.4,076,0110,1654805672,32.502 30,0003,0005,0954.2,+16.2,079,0113,1654805972,32.527 25,0004,0006,0954.0,+16.0,078,0122,1654806272,32.631 25,0002,0003,0954.1,+15.7,081,0118,1654806572,32.673 25,0003,0005,0954.1,+15.5,080,0100,1654806872,32.646 30,0003,0005,0954.2,+15.2,081,0101,1654807172,32.677 30,0003,0005,0954.2,+15.0,081,0128,1654807472,32.792 30,0004,0006,0954.1,+15.0,082,0130,1654807772,32.677 33,0003,0005,0954.0,+14.8,083,0109,1654808072,32.657 30,0004,0006,0954.0,+14.9,083,0126,1654808372,32.59 30,0010,0013,0953.9,+14.9,082,0104,1654808672,32.576 35,0004,0006,0954.0,+15.0,081,0128,1654808972,32.563 33,0004,0006,0953.9,+14.9,083,0126,1654809272,32.615 33,0004,0006,0953.8,+14.7,083,0115,1654809572,32.637 33,0004,0006,0953.9,+14.5,084,0107,1654809872,32.621 33,0004,0006,0953.9,+14.5,084,0115,1654810172,32.765 35,0003,0005,0954.0,+14.4,084,0107,1654810472,32.756 23,0003,0005,0953.8,+14.5,083,0100,1654810772,32.769 25,0003,0005,0953.7,+14.5,084,0122,1654811072,32.732 23,0006,0008,0953.7,+14.3,084,0106,1654811372,32.658 30,0004,0006,0953.7,+14.0,084,0118,1654811672,32.736 28,0003,0005,0953.7,+13.9,084,0088,1654811972,32.722 28,0005,0007,0953.8,+13.7,084,0107,1654812272,32.722 33,0105,0140,0953.7,+13.6,085,0109,1654812572,32.644 33,0003,0005,0953.9,+13.5,085,0132,1654812872,32.707 33,0003,0005,0953.9,+13.3,085,0097,1654813172,32.636 25,0005,0007,0953.9,+13.4,086,0108,1654813472,32.7 25,0004,0006,0954.1,+13.3,086,0123,1654813772,32.773 28,0029,0039,0954.0,+13.1,085,0104,1654814072,32.822 25,0030,0042,0953.9,+13.1,086,0118,1654814372,32.763 25,0004,0006,0953.9,+13.4,087,0117,1654814672,32.779 25,0004,0006,0953.8,+13.3,086,0107,1654814972,32.762 25,0006,0008,0953.8,+13.2,086,0119,1654815272,32.728 23,0006,0008,0953.7,+13.0,086,0118,1654815572,32.836 23,0004,0006,0953.8,+13.1,086,0130,1654815872,32.782 25,0005,0007,0954.1,+13.3,087,0123,1654816172,32.799 21,0005,0007,0954.0,+13.3,086,0098,1654816472,32.755 25,0005,0007,0954.0,+13.6,086,0107,1654816772,32.695 25,0004,0006,0954.1,+13.5,087,0128,1654817072,32.757 30,0004,0006,0953.9,+13.4,086,0135,1654817372,32.91 28,0004,0006,0954.1,+13.3,087,0111,1654817672,32.825 25,0004,0006,0954.0,+13.2,087,0113,1654817972,32.87 23,0008,0011,0953.9,+13.1,086,0107,1654818272,32.891 23,0003,0005,0954.1,+13.1,087,0130,1654818572,32.816 23,0006,0008,0954.3,+13.1,086,0121,1654818872,32.881 25,0004,0006,0954.4,+13.0,086,0113,1654819172,32.839 25,0009,0012,0954.2,+12.8,086,0115,1654819472,32.811 23,0004,0006,0954.1,+12.6,086,0117,1654819772,32.761 25,0004,0006,0954.6,+12.5,086,0135,1654820072,32.768 25,0004,0006,0954.5,+12.5,086,0116,1654820372,32.792 23,0004,0006,0954.2,+12.4,087,0098,1654820672,32.84 23,0004,0006,0954.2,+12.4,087,0100,1654820972,32.914 23,0005,0007,0954.4,+12.3,087,0107,1654821272,32.997 21,0003,0005,0954.2,+12.3,087,0123,1654821572,32.958 21,0005,0007,0954.2,+12.4,087,0131,1654821872,32.915 23,0003,0005,0954.2,+12.0,088,0126,1654822172,32.904 21,0004,0006,0954.5,+12.2,087,0125,1654822472,32.973 23,0005,0007,0954.4,+12.1,087,0120,1654822772,32.957 21,0004,0006,0954.1,+11.9,087,0107,1654823372,32.948 23,0003,0005,0954.1,+12.0,087,0092,1654823672,32.867 21,0006,0008,0954.5,+11.9,087,0095,1654823972,32.925 21,0004,0006,0954.1,+11.8,087,0142,1654824272,32.926 21,0004,0006,0954.3,+11.8,087,0110,1654824573,33.001 21,0003,0005,0954.1,+11.7,088,0126,1654824873,33.027 18,0005,0007,0954.4,+11.8,087,0116,1654825173,33.035 23,0009,0012,0954.2,+11.6,088,0117,1654825472,32.993 25,0006,0008,0954.1,+11.6,088,0114,1654825772,32.967 25,0004,0006,0954.1,+11.6,087,0129,1654826072,32.933 30,0004,0006,0954.0,+11.7,088,0119,1654826372,32.949 30,0004,0006,0954.2,+11.7,087,0105,1654826673,33.001 30,0005,0007,0954.1,+11.6,088,0123,1654826972,32.923 25,0004,0006,0954.0,+11.6,088,0109,1654827272,32.975 25,0004,0006,0954.2,+11.6,089,0126,1654827572,32.907 28,0004,0006,0954.3,+12.0,088,0127,1654827873,33.003 21,0005,0007,0954.5,+11.9,088,0134,1654828173,33.146 21,0006,0008,0954.5,+12.2,089,0116,1654828473,33.109 18,0003,0005,0954.5,+12.1,089,0098,1654828773,33.127 21,0004,0006,0954.5,+12.1,089,0126,1654829073,33.115 16,0004,0006,0954.8,+12.3,089,0107,1654829373,33.101 21,0004,0006,0954.6,+12.4,089,0127,1654829673,33.11 18,0004,0006,0954.4,+12.8,089,0111,1654829973,33.036 21,0003,0005,0954.6,+12.7,089,0125,1654830273,33.101 21,0004,0006,0954.7,+12.8,089,0127,1654830573,33.076 18,0005,0007,0954.4,+12.8,087,0114,1654830873,33.043 16,0007,0010,0954.6,+12.9,088,0123,1654831173,33.129 18,0008,0011,0954.5,+13.0,088,0116,1654831473,33.153 16,0007,0010,0954.6,+13.2,088,0094,1654831773,33.185 16,0006,0008,0954.7,+13.4,089,0113,1654832073,33.191 18,0006,0008,0954.7,+13.5,089,0113,1654832373,33.223 28,0003,0005,0954.7,+13.4,089,0121,1654832673,33.199 28,0004,0006,0954.9,+13.5,088,0123,1654832973,33.12 28,0005,0007,0954.7,+13.8,089,0111,1654833273,33.125 18,0005,0007,0954.9,+13.7,089,0115,1654833573,33.153 16,0004,0006,0954.8,+13.9,088,0120,1654833873,33.178 18,0004,0006,0955.1,+13.9,088,0119,1654834173,33.093 18,0004,0006,0955.1,+14.0,089,0119,1654834473,33.097 16,0004,0006,0954.8,+14.2,089,0124,1654834773,33.14 18,0003,0005,0954.9,+14.3,088,0122,1654835073,33.221 16,0004,0006,0955.1,+14.3,089,0104,1654835373,33.239 18,0004,0006,0955.0,+14.3,089,0130,1654835673,33.289 16,0005,0007,0955.3,+14.4,089,0105,1654835973,33.219 21,0005,0007,0955.3,+14.5,089,0089,1654836273,33.185 09,0005,0007,0955.3,+14.8,089,0113,1654836873,33.221 09,0054,0073,0955.3,+15.1,089,0116,1654837473,33.211 16,0032,0044,0955.3,+15.2,088,0108,1654837773,33.162 28,0004,0006,0955.2,+15.4,089,0118,1654838073,33.193 23,0025,0034,0955.1,+15.5,088,0124,1654838373,33.132 25,0004,0006,0955.5,+15.8,088,0111,1654838673,33.24 23,0006,0008,0955.3,+15.9,088,0116,1654838973,33.337 23,0006,0008,0955.3,+16.3,086,0111,1654839573,33.31 04,0004,0006,0955.5,+16.3,087,0106,1654839873,33.236 06,0005,0007,0955.5,+16.4,087,0106,1654840173,33.231 06,0006,0008,0955.3,+16.7,086,0122,1654840473,33.287 04,0005,0007,0955.5,+16.9,087,0098,1654840773,33.221 06,0005,0007,0955.3,+17.7,088,0120,1654841373,33.216 09,0006,0008,0955.5,+17.9,085,0118,1654841673,33.202 09,0009,0012,0955.7,+18.4,084,0124,1654842573,33.313 01,0008,0011,0955.5,+19.1,082,0110,1654842873,33.325 09,0006,0008,0955.3,+19.1,080,0103,1654843173,33.325 09,0011,0015,0955.4,+19.5,077,0101,1654843473,33.374 04,0006,0008,0955.2,+19.9,073,0118,1654844373,33.317 01,0008,0011,0955.4,+20.4,071,0111,1654844673,33.352 00,0006,0008,0955.2,+20.6,073,0124,1654844973,33.34 00,0007,0010,0955.6,+20.5,068,0124,1654845273,33.27 01,0014,0018,0955.5,+20.5,070,0120,1654845573,33.317 06,0018,0024,0955.6,+20.5,068,0104,1654845873,33.396 04,0011,0015,0955.5,+20.6,067,0119,1654846173,33.433 09,0006,0008,0955.7,+20.9,070,0131,1654846473,33.409 01,0008,0011,0955.5,+22.0,068,0108,1654846773,33.397 06,0005,0007,0955.4,+22.4,064,0120,1654847073,33.421 11,0007,0010,0955.4,+21.9,068,0116,1654847373,33.441 09,0004,0006,0955.3,+22.5,065,0096,1654847673,33.384 13,0018,0024,0955.4,+22.7,062,0119,1654847973,33.427 09,0003,0005,0955.8,+22.6,063,0114,1654848273,33.393 09,0004,0006,0955.9,+21.9,066,0110,1654848573,33.329 18,0004,0006,0955.8,+21.6,065,0118,1654848873,33.344 11,0004,0006,0955.8,+21.1,067,0094,1654849173,33.33 06,0004,0006,0955.8,+21.5,065,0104,1654849473,33.422 06,0004,0006,0955.6,+21.9,067,0135,1654849773,33.53 13,0004,0006,0956.0,+23.4,062,0127,1654850373,33.464 09,0005,0007,0956.1,+22.1,064,0100,1654850673,33.423 06,0004,0006,0956.1,+21.7,066,0104,1654850973,33.454 16,0004,0006,0955.9,+21.1,065,0127,1654851273,33.482 21,0004,0006,0956.1,+21.9,065,0123,1654851573,33.482 09,0003,0005,0956.1,+21.5,068,0107,1654851873,33.475 11,0004,0006,0956.5,+21.3,069,0113,1654852173,33.405 13,0004,0006,0956.1,+21.0,068,0108,1654852473,33.384 16,0007,0010,0956.3,+20.8,066,0112,1654852773,33.444 21,0006,0008,0956.2,+21.8,067,0137,1654853073,33.46 16,0007,0010,0956.1,+21.5,069,0114,1654853373,33.593 16,0004,0006,0956.1,+21.5,067,0100,1654853673,33.531 18,0004,0006,0956.4,+21.5,066,0115,1654853973,33.589 13,0005,0007,0956.4,+21.1,067,0113,1654854273,33.557 18,0004,0006,0956.6,+21.0,067,0121,1654854573,33.488 13,0006,0008,0956.3,+20.6,068,0109,1654854873,33.582 11,0005,0007,0956.5,+20.3,070,0103,1654855173,33.468 04,0006,0008,0956.7,+20.1,076,0113,1654855473,33.49 16,0005,0007,0956.7,+19.6,075,0100,1654855773,33.485 11,0063,0086,0956.8,+19.6,080,0138,1654856073,33.502 11,0008,0011,0956.7,+19.6,082,0119,1654856373,33.517 13,0022,0029,0956.6,+19.6,080,0123,1654856673,33.57 11,0018,0024,0956.8,+19.6,079,0139,1654856973,33.624 11,0067,0091,0956.5,+19.4,080,0140,1654857573,33.571 11,0005,0007,0956.9,+19.3,081,0134,1654857873,33.59 11,0006,0008,0957.0,+19.3,083,0126,1654858173,33.587 16,0006,0008,0956.4,+19.4,086,0146,1654858473,33.561 13,0007,0010,0956.5,+19.1,083,0126,1654858773,33.557 13,0006,0008,0956.5,+19.2,083,0133,1654859073,33.61 11,0009,0012,0956.6,+19.4,081,0117,1654859373,33.579 04,0006,0008,0956.7,+19.2,082,0125,1654859673,33.539 11,0006,0008,0956.4,+19.4,084,0131,1654859973,33.571 13,0008,0011,0956.5,+19.7,080,0125,1654860273,33.577 09,0008,0011,0956.6,+19.6,082,0108,1654860573,33.631 16,0007,0010,0956.5,+20.0,081,0124,1654860873,33.629 00,0007,0010,0956.5,+19.9,080,0128,1654861173,33.615 11,0008,0011,0956.3,+20.3,078,0115,1654861473,33.724 11,0007,0010,0956.2,+20.1,076,0110,1654861773,33.676 13,0011,0015,0956.5,+20.5,076,0120,1654862073,33.674 06,0008,0011,0956.2,+20.5,073,0089,1654862373,33.612 16,0007,0010,0956.5,+20.6,073,0128,1654863573,33.569 06,0011,0015,0956.6,+20.5,076,0132,1654863873,33.644 09,0008,0011,0956.3,+20.4,076,0116,1654864173,33.713 09,0008,0011,0956.5,+20.3,077,0118,1654864473,33.757 11,0008,0011,0956.4,+20.2,076,0141,1654865073,33.735 21,0007,0010,0956.6,+20.2,078,0118,1654865373,33.692 13,0006,0008,0956.1,+20.4,077,0129,1654865673,33.683 18,0007,0010,0956.5,+20.3,077,0118,1654865973,33.675 25,0007,0010,0956.6,+20.2,075,0118,1654866273,33.691 21,0006,0008,0956.2,+20.1,076,0105,1654866573,33.646 00,0008,0011,0956.2,+20.1,078,0127,1654867173,33.611 25,0005,0007,0956.1,+20.3,078,0117,1654867473,33.699 18,0007,0010,0955.9,+20.2,078,0117,1654867773,33.776 13,0009,0012,0955.7,+20.3,078,0130,1654868073,33.761 18,0007,0010,0956.1,+20.3,080,0107,1654868373,33.732 28,0009,0012,0956.3,+20.1,076,0094,1654868673,33.789 25,0007,0010,0956.4,+19.7,078,0108,1654868973,33.721 25,0007,0010,0956.3,+19.2,084,0134,1654869873,33.697 28,0007,0010,0956.1,+19.2,084,0127,1654870173,33.679 28,0008,0011,0956.2,+18.9,083,0110,1654870473,33.691 28,0006,0008,0956.3,+19.0,085,0104,1654870773,33.696 28,0004,0006,0956.3,+19.0,085,0125,1654871073,33.764 25,0003,0005,0956.7,+18.9,082,0120,1654871373,33.831 28,0004,0006,0956.1,+18.9,086,0130,1654871673,33.808 30,0004,0006,0956.7,+18.8,087,0119,1654871973,33.861 23,0004,0006,0956.6,+18.4,088,0129,1654872573,33.838 23,0015,0021,0956.6,+18.4,088,0122,1654872873,33.819 23,0054,0073,0956.5,+18.2,089,0123,1654873173,33.746 23,0008,0011,0956.7,+18.1,086,0151,1654873773,33.741 23,0012,0016,0956.7,+18.1,087,0145,1654874073,33.746 23,0011,0015,0956.4,+17.9,087,0125,1654874373,33.717 21,0004,0006,0956.8,+17.8,087,0153,1654874673,33.768 23,0004,0006,0957.0,+17.4,088,0145,1654875573,33.821 23,0004,0006,0957.0,+17.5,088,0157,1654875873,33.835 25,0034,0047,0956.8,+17.3,090,0137,1654876173,33.826 23,0010,0013,0956.9,+17.4,090,0154,1654876473,33.799 23,0042,0057,0957.3,+17.3,090,0176,1654876773,33.799 28,0013,0017,0957.0,+17.3,089,0176,1654877373,33.8 30,0014,0018,0957.3,+17.3,090,0145,1654877673,33.788 30,0013,0017,0957.3,+17.3,090,0137,1654877973,33.804 30,0004,0006,0957.1,+17.4,090,0152,1654878273,33.896 28,0004,0006,0957.1,+17.4,090,0127,1654878573,33.941 25,0004,0006,0956.9,+17.4,090,0144,1654878873,33.923 25,0004,0006,0956.9,+17.4,091,0137,1654879173,33.967 28,0004,0006,0956.9,+17.3,090,0140,1654879473,33.904 28,0004,0006,0956.8,+17.3,090,0134,1654879773,33.902 25,0004,0006,0957.0,+17.3,091,0132,1654880073,33.894 28,0004,0006,0957.2,+17.2,090,0153,1654880373,33.879 28,0004,0006,0957.1,+17.2,090,0139,1654880673,33.932 30,0004,0006,0956.8,+17.0,089,0140,1654880973,33.886 30,0004,0006,0956.7,+16.9,089,0126,1654881273,33.928 28,0004,0006,0956.8,+17.0,089,0110,1654881573,33.855 30,0004,0006,0956.8,+17.0,089,0124,1654881873,33.988 30,0004,0006,0956.8,+17.0,089,0102,1654882174,34.048 30,0004,0006,0956.8,+17.0,089,0110,1654882474,34.002 30,0004,0006,0956.7,+16.9,090,0133,1654882773,33.956 25,0000,0001,0956.6,+16.8,089,0113,1654883073,33.947 25,0004,0006,0956.5,+16.7,089,0109,1654883373,33.939 25,0004,0006,0956.3,+16.4,090,0132,1654883673,33.965 28,0004,0006,0956.7,+16.5,090,0104,1654883973,33.996 25,0004,0006,0956.5,+16.5,091,0097,1654884273,33.989 28,0004,0006,0956.4,+16.3,090,0130,1654884573,33.987 30,0004,0006,0956.3,+16.3,090,0134,1654884873,33.905 30,0004,0006,0956.6,+16.1,090,0132,1654885173,33.9 33,0004,0006,0956.6,+16.1,090,0107,1654885474,34.033 30,0004,0006,0956.7,+16.0,090,0106,1654885774,34.094 30,0004,0006,0956.6,+16.0,090,0107,1654886074,34.12 28,0006,0008,0956.6,+15.7,090,0119,1654886374,34.036 30,0012,0016,0956.4,+15.7,090,0124,1654886674,34.08 30,0006,0008,0956.6,+15.8,090,0121,1654886974,34.019 30,0045,0060,0956.8,+15.8,090,0117,1654887274,34.063 25,0039,0053,0956.8,+15.8,090,0129,1654887574,34.06 30,0029,0039,0956.8,+15.8,090,0138,1654887874,34.005 30,0015,0021,0956.9,+15.8,090,0132,1654888174,34.033 37,0033,0045,0957.1,+15.7,090,0127,1654888474,34.028 35,0007,0010,0957.0,+15.7,091,0122,1654888773,33.978 35,0008,0011,0956.9,+15.7,091,0117,1654889074,34.042 35,0006,0008,0957.0,+15.8,091,0107,1654889374,34.185 35,0012,0016,0957.1,+15.8,091,0119,1654889674,34.097 35,0006,0008,0957.2,+15.8,090,0117,1654889974,34.156 37,0009,0012,0957.4,+15.8,091,0118,1654890274,34.094 33,0006,0008,0957.2,+16.0,091,0122,1654890574,34.092 33,0004,0006,0957.2,+15.9,091,0116,1654890874,34.142 30,0004,0006,0957.2,+15.9,091,0147,1654891174,34.131 25,0025,0034,0957.3,+15.9,091,0132,1654891474,34.106 25,0007,0010,0957.4,+15.9,091,0118,1654891774,34.107 28,0004,0006,0957.6,+15.8,091,0122,1654892074,34.094 33,0004,0006,0957.7,+15.9,091,0108,1654892374,34.019 33,0004,0006,0957.8,+15.9,091,0105,1654892674,34.191 33,0004,0006,0957.7,+15.9,091,0122,1654892974,34.175 33,0004,0006,0957.9,+16.0,091,0117,1654893274,34.173 33,0004,0006,0958.0,+16.0,091,0123,1654893574,34.23 33,0004,0006,0957.9,+16.0,092,0128,1654893874,34.149 33,0004,0006,0958.0,+16.0,091,0118,1654894174,34.195 33,0004,0006,0957.5,+16.1,091,0112,1654894474,34.131 33,0008,0011,0957.8,+16.2,091,0131,1654894774,34.183 30,0008,0011,0957.4,+16.2,091,0131,1654895074,34.188 30,0008,0011,0957.6,+16.1,091,0115,1654895374,34.183 28,0008,0011,0957.6,+16.1,092,0105,1654895674,34.109 33,0005,0007,0957.7,+16.1,091,0124,1654895974,34.156 30,0007,0010,0957.4,+16.2,091,0145,1654896274,34.191 33,0006,0008,0957.4,+16.2,091,0126,1654896574,34.293 28,0006,0008,0957.4,+16.2,091,0125,1654896874,34.248 28,0007,0010,0957.5,+16.2,091,0125,1654897174,34.273 25,0006,0008,0957.5,+16.2,091,0152,1654897474,34.26 33,0007,0010,0957.5,+16.1,091,0118,1654897774,34.218 30,0007,0010,0957.4,+16.2,091,0149,1654898074,34.202 30,0008,0011,0957.2,+16.1,091,0127,1654898374,34.253 30,0005,0007,0957.3,+16.1,091,0151,1654898674,34.254 30,0008,0011,0957.4,+16.2,091,0133,1654898974,34.243 30,0008,0011,0957.3,+16.2,091,0125,1654899274,34.189 30,0007,0010,0957.3,+16.1,091,0143,1654899574,34.162 28,0007,0010,0957.1,+16.1,091,0140,1654899874,34.28 33,0007,0010,0957.2,+16.1,091,0149,1654900174,34.359 30,0007,0010,0957.3,+16.1,091,0134,1654900474,34.348 30,0006,0008,0957.3,+16.2,091,0122,1654900774,34.31 30,0005,0007,0957.3,+16.2,091,0122,1654901074,34.293 30,0005,0007,0957.0,+16.2,091,0133,1654901374,34.327 33,0008,0011,0956.9,+16.1,091,0145,1654901674,34.267 30,0006,0008,0957.1,+16.2,091,0104,1654901974,34.321 30,0008,0011,0957.0,+16.2,091,0126,1654902274,34.254 35,0005,0007,0956.9,+16.3,091,0134,1654902574,34.315 35,0005,0007,0956.9,+16.2,091,0116,1654902874,34.305 30,0011,0015,0957.1,+16.1,091,0111,1654903174,34.24 30,0006,0008,0957.2,+16.1,091,0123,1654903474,34.299 30,0017,0023,0956.9,+16.1,091,0108,1654903774,34.38 33,0005,0007,0957.0,+16.2,091,0134,1654904074,34.358 35,0010,0013,0957.1,+16.1,091,0128,1654904374,34.365 35,0015,0021,0956.9,+16.1,092,0105,1654904674,34.411 30,0005,0007,0956.9,+16.1,091,0116,1654904974,34.364 30,0042,0057,0956.7,+16.2,091,0125,1654905274,34.345 30,0005,0007,0956.8,+16.2,091,0122,1654905574,34.338 33,0004,0006,0956.5,+16.2,091,0134,1654905874,34.375 30,0004,0006,0956.6,+16.2,091,0128,1654906174,34.321 33,0004,0006,0956.6,+16.1,091,0129,1654906474,34.36 30,0003,0005,0956.5,+16.1,091,0140,1654906774,34.299 33,0004,0006,0956.7,+16.0,090,0128,1654907074,34.428 33,0004,0006,0956.6,+16.0,091,0121,1654907374,34.49 28,0006,0008,0956.6,+16.0,091,0134,1654907674,34.44 30,0004,0006,0956.8,+15.9,091,0130,1654907974,34.433 28,0003,0005,0957.0,+15.9,091,0131,1654908274,34.412 30,0004,0006,0957.0,+15.9,091,0120,1654908574,34.455 30,0003,0005,0956.8,+16.0,091,0136,1654908874,34.399 33,0003,0005,0956.7,+15.8,091,0149,1654909174,34.45 30,0005,0007,0956.8,+15.8,091,0125,1654909474,34.377 28,0004,0006,0956.7,+15.8,091,0134,1654909774,34.423 30,0004,0006,0956.4,+15.7,091,0121,1654910074,34.428 30,0003,0005,0956.3,+15.7,091,0137,1654910374,34.367 30,0004,0006,0956.4,+15.7,091,0146,1654910674,34.439 30,0003,0005,0956.5,+15.7,091,0127,1654910974,34.507 33,0003,0005,0956.5,+15.7,091,0136,1654911274,34.567 30,0003,0005,0956.5,+15.6,090,0144,1654911574,34.543 30,0003,0005,0956.7,+15.5,091,0119,1654911874,34.532 30,0004,0006,0956.7,+15.5,091,0143,1654912174,34.532 30,0003,0005,0956.8,+15.5,090,0143,1654912474,34.478 28,0003,0005,0956.9,+15.5,091,0135,1654912774,34.51 30,0115,0155,0956.8,+15.4,090,0114,1654913074,34.457 33,0017,0023,0956.7,+15.5,091,0118,1654913374,34.488 33,0004,0006,0956.7,+15.5,090,0125,1654913674,34.484 33,0006,0008,0956.5,+15.5,091,0105,1654913974,34.437 28,0005,0007,0956.6,+15.5,091,0122,1654914274,34.499 28,0010,0013,0956.8,+15.5,091,0096,1654914574,34.571 30,0003,0005,0956.8,+15.6,091,0131,1654914874,34.566 30,0004,0006,0957.0,+15.6,091,0118,1654915174,34.552 30,0005,0007,0957.0,+15.6,091,0124,1654915474,34.538 30,0003,0005,0957.2,+15.7,091,0115,1654915774,34.606 30,0004,0006,0957.3,+15.7,092,0123,1654916074,34.543 33,0004,0006,0957.3,+15.7,091,0109,1654916374,34.533 33,0014,0018,0957.3,+15.8,091,0124,1654916674,34.515 30,0021,0028,0957.3,+15.7,091,0118,1654916974,34.559 30,0015,0021,0957.5,+15.8,092,0118,1654917274,34.555 30,0004,0006,0957.2,+15.8,092,0111,1654917574,34.542 30,0009,0012,0957.1,+15.8,091,0118,1654917874,34.586 30,0011,0015,0957.0,+15.8,091,0108,1654918174,34.651 30,0004,0006,0957.1,+15.8,092,0117,1654918474,34.639 33,0004,0006,0956.9,+15.9,091,0114,1654918774,34.65 33,0004,0006,0957.2,+16.0,092,0123,1654919074,34.649 33,0004,0006,0956.8,+15.9,091,0110,1654919374,34.632 35,0004,0006,0957.3,+16.1,091,0121,1654919674,34.59 35,0004,0006,0957.3,+16.2,091,0138,1654919974,34.626 35,0000,0001,0957.1,+16.2,091,0111,1654920274,34.573 35,0004,0006,0957.2,+16.3,092,0108,1654920574,34.615 33,0004,0006,0957.4,+16.3,091,0125,1654920874,34.635 30,0004,0006,0957.4,+16.4,091,0106,1654921174,34.565 30,0004,0006,0957.6,+16.4,091,0103,1654921474,34.63 30,0004,0006,0957.4,+16.5,091,0133,1654921774,34.753 30,0004,0006,0957.5,+16.6,091,0120,1654922074,34.689 30,0005,0007,0957.7,+16.6,091,0124,1654922374,34.681 33,0007,0010,0957.3,+16.5,090,0122,1654922674,34.689 30,0005,0007,0957.5,+16.6,090,0115,1654922974,34.717 25,0005,0007,0957.3,+16.7,091,0096,1654923274,34.66 33,0002,0003,0958.4,+19.3,070,0125,1654954176,36.492 33,0003,0005,0958.8,+19.0,072,0110,1654954476,36.498 33,0002,0003,0958.4,+19.1,075,0116,1654955076,36.493 30,0001,0002,0958.3,+19.5,073,0104,1654955376,36.5 33,0003,0005,0958.3,+19.5,073,0102,1654955676,36.442 35,0003,0005,0958.4,+18.5,076,0115,1654956876,36.431 30,0003,0005,0958.5,+18.4,077,0113,1654957176,36.459 35,0005,0007,0958.5,+18.3,077,0122,1654957475,35.263 33,0004,0006,0958.3,+18.3,079,0109,1654958075,35.237 35,0004,0006,0958.3,+18.4,079,0119,1654958375,35.268 30,0004,0006,0958.3,+18.8,078,0102,1654959275,35.27 99,0004,0006,0958.3,+18.9,077,0125,1654959575,35.214 33,0004,0006,0958.4,+18.9,078,0135,1654959875,35.231 35,0005,0007,0958.4,+18.9,077,0098,1654960475,35.268 33,0005,0007,0958.6,+19.0,076,0108,1654960775,35.23 35,0005,0007,0958.7,+19.1,077,0106,1654961075,35.23 33,0004,0006,0958.8,+19.1,074,0105,1654961375,35.375 33,0005,0007,0958.5,+19.0,074,0112,1654961975,35.36 33,0004,0006,0958.8,+18.9,076,0107,1654962275,35.354 30,0006,0008,0958.7,+18.6,077,0100,1654962575,35.347 28,0005,0007,0958.9,+18.6,077,0116,1654962875,35.342 30,0006,0008,0958.7,+18.5,079,0125,1654963175,35.325 30,0004,0006,0958.8,+18.6,075,0112,1654963775,35.327 33,0004,0006,0958.9,+18.4,074,0104,1654964075,35.295 33,0004,0006,0958.8,+18.4,078,0104,1654964375,35.317 28,0005,0007,0959.0,+18.4,078,0109,1654964675,35.361 30,0006,0008,0958.8,+18.3,078,0110,1654964975,35.485 35,0006,0008,0958.8,+18.2,080,0110,1654965275,35.43 30,0006,0008,0958.9,+18.2,079,0099,1654965575,35.407 30,0005,0007,0959.2,+18.2,080,0098,1654965875,35.41 33,0006,0008,0959.1,+18.1,080,0139,1654966175,35.412 99,0006,0008,0959.0,+18.0,081,0102,1654966475,35.365 35,0005,0007,0959.2,+17.8,083,0123,1654966775,35.366 40,0006,0008,0959.2,+17.8,084,0119,1654967075,35.354 37,0007,0010,0959.4,+17.6,083,0108,1654967675,35.375 37,0006,0008,0959.1,+17.7,083,0124,1654967975,35.338 35,0006,0008,0959.2,+17.6,084,0109,1654968275,35.424 37,0006,0008,0959.1,+17.5,084,0094,1654968575,35.546 35,0008,0011,0959.4,+17.5,085,0122,1654968875,35.558 37,0005,0007,0959.4,+17.5,084,0096,1654969175,35.557 37,0007,0010,0959.4,+17.4,084,0128,1654969475,35.532 35,0006,0008,0959.4,+17.3,086,0112,1654969778,38.325 33,0007,0010,0959.7,+17.2,086,0130,1654970075,35.522 33,0004,0006,0959.7,+17.2,087,0106,1654970375,35.505 37,0004,0006,0959.8,+17.2,086,0124,1654970975,35.494 37,0006,0008,0959.6,+17.2,086,0100,1654971275,35.429 37,0004,0006,0959.4,+17.1,086,0107,1654971575,35.444 35,0004,0006,0959.4,+17.0,086,0101,1654971875,35.5 35,0018,0024,0959.5,+16.9,086,0118,1654972175,35.57 30,0004,0006,0959.8,+16.7,086,0122,1654972475,35.608 35,0004,0006,0959.8,+16.6,086,0106,1654972775,35.603 35,0004,0006,0959.9,+16.6,088,0093,1654973375,35.73 37,0004,0006,0960.0,+16.6,088,0137,1654973675,35.581 37,0004,0006,0959.9,+16.5,088,0111,1654973975,35.576 37,0004,0006,0959.9,+16.5,088,0108,1654974275,35.574 35,0004,0006,0960.0,+16.5,088,0119,1654974575,35.536 35,0004,0006,0959.6,+16.5,088,0102,1654975175,35.558 35,0004,0006,0959.8,+16.5,088,0095,1654975475,35.561 33,0010,0013,0959.8,+16.5,089,0105,1654976075,35.69 35,0009,0012,0959.9,+16.5,090,0126,1654976375,35.605 35,0022,0029,0959.9,+16.5,090,0121,1654976675,35.665 35,0007,0010,0959.8,+16.4,090,0101,1654976975,35.649 35,0008,0011,0959.6,+16.4,090,0116,1654977275,35.643 37,0013,0017,0959.9,+16.5,090,0127,1654977575,35.581 37,0011,0015,0959.8,+16.4,090,0125,1654977875,35.627 37,0011,0015,0959.7,+16.4,090,0116,1654978175,35.557 37,0009,0012,0959.6,+16.4,090,0103,1654978475,35.608 35,0004,0006,0959.7,+16.4,090,0119,1654978775,35.61 33,0041,0055,0959.6,+16.4,090,0118,1654979075,35.621 37,0009,0012,0959.8,+16.4,091,0120,1654979975,35.743 35,0031,0043,0959.7,+16.4,091,0103,1654980575,35.709 33,0027,0037,0959.9,+16.5,091,0117,1654980875,35.698 35,0007,0010,0959.8,+16.5,091,0124,1654981175,35.652 35,0044,0059,0959.6,+16.5,091,0139,1654981475,35.693 30,0014,0018,0959.9,+16.4,091,0121,1654981775,35.633 35,0071,0096,0959.8,+16.4,092,0124,1654982075,35.677 33,0037,0050,0959.9,+16.4,092,0139,1654982375,35.615 37,0010,0013,0959.7,+16.4,092,0111,1654982675,35.733 37,0015,0021,0959.8,+16.4,092,0128,1654982975,35.802 35,0048,0065,0959.7,+16.4,092,0129,1654983275,35.753 37,0016,0022,0959.8,+16.4,092,0120,1654983575,35.801 37,0013,0017,0959.8,+16.4,092,0115,1654983875,35.783 37,0004,0006,0959.8,+16.4,092,0118,1654984175,35.734 37,0004,0006,0959.7,+16.4,092,0118,1654984475,35.74 35,0004,0006,0959.6,+16.5,092,0124,1654984775,35.7 37,0004,0006,0959.6,+16.4,092,0092,1654985075,35.763 35,0004,0006,0959.8,+16.5,092,0107,1654985375,35.755 35,0004,0006,0959.8,+16.5,092,0105,1654985675,35.696 35,0004,0006,0959.7,+16.5,092,0127,1654985975,35.696 35,0004,0006,0959.8,+16.4,092,0105,1654986275,35.798 35,0004,0006,0959.7,+16.4,091,0108,1654986575,35.826 35,0004,0006,0959.2,+16.3,092,0111,1654986875,35.862 35,0004,0006,0959.5,+16.4,092,0114,1654987175,35.851 35,0004,0006,0959.6,+16.4,092,0115,1654987775,35.831 35,0004,0006,0959.3,+16.4,091,0106,1654988075,35.781 35,0004,0006,0959.4,+16.4,091,0102,1654988375,35.836 35,0004,0006,0959.2,+16.3,091,0113,1654988675,35.822 37,0004,0006,0959.3,+16.4,091,0117,1654989275,35.806 40,0004,0006,0959.1,+16.3,091,0094,1654990175,35.932 40,0004,0006,0958.8,+16.4,091,0118,1654990475,35.881 40,0004,0006,0958.8,+16.4,092,0097,1654990775,35.866 35,0004,0006,0959.0,+16.4,091,0106,1654991075,35.905 37,0113,0153,0959.0,+16.4,091,0121,1654991675,35.897 35,0014,0018,0959.1,+16.5,091,0108,1654991975,35.82 37,0011,0015,0959.0,+16.5,091,0122,1654992275,35.883 42,0013,0017,0959.0,+16.5,090,0097,1654992875,35.866 40,0174,0234,0959.0,+16.4,091,0120,1654993175,35.809 35,0004,0006,0959.0,+16.5,089,0123,1654993776,36.005 35,0004,0006,0959.1,+16.4,089,0118,1654994075,35.927 35,0004,0006,0959.3,+16.3,091,0108,1654994375,35.942 35,0011,0015,0958.9,+16.3,090,0131,1654994675,35.934 35,0006,0008,0958.9,+16.3,089,0134,1654994975,35.964 35,0007,0010,0958.9,+16.3,089,0126,1654995275,35.96 33,0007,0010,0959.1,+16.3,089,0119,1654995575,35.954 35,0008,0011,0959.2,+16.2,090,0114,1654995875,35.943 33,0006,0008,0959.1,+16.2,090,0130,1654996175,35.943 30,0007,0010,0959.0,+16.1,090,0104,1654996475,35.935 33,0004,0006,0958.9,+16.1,089,0116,1654996775,35.928 33,0004,0006,0958.8,+16.0,089,0107,1654997075,35.948 35,0004,0006,0959.0,+16.0,089,0125,1654997376,36.064 35,0004,0006,0959.1,+16.0,090,0120,1654997976,36.047 33,0004,0006,0958.9,+16.1,089,0106,1654998275,35.987 30,0004,0006,0958.9,+16.1,090,0127,1654998576,36.026 35,0004,0006,0959.0,+16.0,091,0120,1654999176,36.018 35,0004,0006,0958.9,+16.0,090,0123,1654999476,36.006 35,0004,0006,0959.1,+16.0,091,0131,1654999776,36.023 33,0004,0006,0959.2,+16.0,091,0106,1655000075,35.942 33,0004,0006,0959.0,+15.9,091,0134,1655000676,36.055 33,0004,0006,0958.9,+15.8,091,0121,1655000976,36.123 33,0004,0006,0959.0,+15.8,090,0119,1655001276,36.129 30,0005,0007,0959.1,+15.8,091,0108,1655001576,36.117 33,0005,0007,0958.9,+15.8,091,0120,1655001876,36.106 33,0004,0006,0958.9,+15.8,091,0121,1655002176,36.105 33,0004,0006,0958.9,+15.8,092,0138,1655002476,36.095 35,0005,0007,0959.3,+15.8,092,0120,1655002776,36.078 37,0005,0007,0959.0,+15.9,092,0118,1655003076,36.077 37,0006,0008,0959.1,+15.9,092,0106,1655003376,36.06 35,0004,0006,0959.1,+15.9,092,0132,1655003676,36.059 35,0006,0008,0959.3,+15.9,092,0109,1655003976,36.049 35,0004,0006,0959.2,+15.9,092,0127,1655004276,36.074 35,0007,0010,0958.9,+16.0,092,0124,1655004876,36.196 35,0004,0006,0958.9,+16.0,092,0117,1655005176,36.124 33,0006,0008,0958.8,+16.0,091,0112,1655005476,36.163 33,0005,0007,0958.8,+16.0,092,0111,1655005776,36.162 30,0004,0006,0959.0,+16.1,092,0094,1655006076,36.155 33,0005,0007,0959.1,+16.2,092,0121,1655006376,36.153 33,0005,0007,0959.1,+16.1,091,0105,1655006676,36.157 33,0004,0006,0958.9,+16.1,091,0092,1655006976,36.13 33,0005,0007,0958.9,+16.1,092,0101,1655007276,36.126 30,0005,0007,0959.1,+16.2,092,0129,1655007576,36.143 33,0005,0007,0959.0,+16.3,092,0110,1655007876,36.12 33,0005,0007,0958.9,+16.4,092,0119,1655008176,36.273 33,0006,0008,0959.0,+16.4,092,0113,1655008476,36.263 33,0004,0006,0959.1,+16.6,091,0117,1655008776,36.257 30,0004,0006,0959.2,+16.6,091,0131,1655009076,36.241 33,0004,0006,0959.1,+16.8,091,0108,1655009676,36.227 33,0004,0006,0959.2,+16.8,091,0118,1655009976,36.222 35,0004,0006,0959.3,+16.8,091,0121,1655010876,36.146 33,0008,0011,0959.3,+16.9,091,0101,1655011176,36.129 35,0058,0078,0959.2,+16.9,091,0114,1655011776,36.266 35,0004,0006,0959.2,+16.9,091,0118,1655012076,36.254 33,0005,0007,0959.3,+16.9,091,0121,1655012376,36.303 33,0004,0006,0959.2,+16.9,090,0110,1655012676,36.247 33,0003,0005,0959.3,+16.9,089,0113,1655012976,36.272 35,0003,0005,0959.3,+16.9,089,0122,1655013276,36.221 33,0003,0005,0959.3,+16.9,090,0119,1655013576,36.275 28,0003,0005,0959.7,+16.9,088,0114,1655013876,36.215 28,0002,0003,0959.9,+16.9,090,0128,1655014176,36.198 25,0004,0006,0959.8,+16.8,091,0118,1655014476,36.216 30,0004,0006,0959.6,+16.9,090,0122,1655014776,36.242 33,0003,0005,0959.3,+16.9,090,0113,1655015076,36.334 33,0003,0005,0959.6,+16.8,089,0124,1655015376,36.396 33,0006,0008,0959.5,+17.0,091,0123,1655015676,36.385 30,0005,0007,0959.7,+16.9,089,0121,1655015976,36.32 33,0004,0006,0959.7,+17.2,090,0119,1655016276,36.327 30,0004,0006,0959.6,+17.2,090,0109,1655016576,36.321 33,0005,0007,0959.5,+17.1,089,0136,1655016876,36.308 30,0007,0010,0959.6,+17.1,090,0128,1655017176,36.357 28,0006,0008,0959.8,+16.9,088,0081,1655017476,36.291 28,0006,0008,0959.6,+16.8,088,0120,1655017776,36.34 28,0005,0007,0959.7,+16.8,089,0119,1655018376,36.239 30,0005,0007,0960.1,+16.8,088,0108,1655018676,36.322 33,0007,0010,0960.2,+16.8,089,0109,1655018976,36.388 30,0004,0006,0960.2,+16.8,088,0139,1655019576,36.398 30,0015,0021,0960.2,+16.8,089,0127,1655019876,36.379 30,0012,0016,0960.3,+16.4,089,0117,1655020476,36.357 33,0003,0005,0960.3,+16.4,089,0120,1655021076,36.35 33,0060,0080,0960.5,+16.4,089,0129,1655021376,36.346 33,0034,0047,0960.7,+16.4,090,0118,1655021676,36.332 30,0037,0050,0960.5,+16.3,090,0128,1655022276,36.39 30,0004,0006,0960.9,+16.3,090,0115,1655022576,36.464 30,0020,0027,0960.5,+16.4,090,0128,1655022876,36.453 25,0002,0003,0960.5,+16.3,091,0135,1655023176,36.442 30,0003,0005,0960.9,+16.4,091,0115,1655023476,36.432 28,0002,0003,0960.8,+16.5,091,0126,1655023776,36.419 30,0002,0003,0960.6,+16.9,091,0133,1655024676,36.422 30,0001,0002,0960.9,+16.8,090,0130,1655024976,36.389 33,0002,0003,0960.8,+17.0,091,0108,1655025276,36.428 35,0006,0008,0960.8,+17.7,092,0115,1655027976,36.501 37,0004,0006,0960.7,+18.1,092,0108,1655028276,36.496 28,0004,0006,0960.8,+18.0,090,0116,1655029476,36.516 21,0005,0007,0960.5,+18.8,089,0101,1655030376,36.649 33,0005,0007,0960.4,+18.7,088,0116,1655030676,36.585 33,0005,0007,0960.3,+18.6,085,0120,1655030976,36.62 33,0004,0006,0960.3,+18.9,087,0102,1655031276,36.621 30,0005,0007,0960.0,+18.9,089,0112,1655031576,36.528 33,0005,0007,0960.1,+19.3,090,0131,1655031876,36.592 30,0004,0006,0960.1,+19.3,087,0105,1655032176,36.59 33,0006,0008,0960.2,+19.0,083,0117,1655032776,36.517 33,0004,0006,0960.1,+19.5,085,0104,1655033076,36.576 33,0006,0008,0960.1,+19.7,079,0124,1655033976,36.701 33,0005,0007,0960.1,+19.3,083,0104,1655034576,36.695 33,0005,0007,0960.1,+19.2,086,0109,1655034876,36.589 33,0005,0007,0960.3,+19.1,087,0126,1655035176,36.613 37,0004,0006,0960.1,+18.9,085,0138,1655036076,36.569 35,0004,0006,0960.0,+19.1,088,0114,1655036376,36.61 35,0005,0007,0960.1,+18.9,089,0107,1655036676,36.643 37,0004,0006,0959.9,+19.1,088,0125,1655036976,36.729 37,0005,0007,0959.8,+19.6,088,0115,1655037576,36.704 35,0008,0011,0959.8,+19.5,086,0106,1655037876,36.718 35,0005,0007,0960.0,+20.0,084,0122,1655038176,36.7 35,0006,0008,0959.8,+20.9,080,0104,1655038776,36.695 35,0006,0008,0959.7,+20.9,079,0105,1655039076,36.677 33,0006,0008,0959.6,+20.5,078,0111,1655039976,36.619 35,0010,0013,0960.0,+20.7,082,0104,1655040276,36.699 35,0006,0008,0959.7,+20.7,078,0112,1655040576,36.783 35,0004,0006,0959.4,+21.4,078,0125,1655041176,36.755 35,0005,0007,0959.7,+21.4,077,0096,1655041476,36.754 35,0005,0007,0959.6,+21.8,068,0114,1655041776,36.761 35,0005,0007,0959.3,+21.8,070,0111,1655042376,36.738 33,0005,0007,0959.8,+21.8,072,0121,1655042676,36.712 33,0003,0005,0959.7,+21.3,065,0107,1655042976,36.721 35,0004,0006,0959.6,+21.4,067,0102,1655043276,36.669 35,0007,0010,0959.4,+21.8,070,0104,1655043576,36.668 35,0004,0006,0959.8,+22.2,071,0106,1655043876,36.743 33,0004,0006,0959.9,+21.5,067,0100,1655044476,36.819 33,0004,0006,0959.9,+20.9,073,0112,1655044776,36.832 33,0005,0007,0960.1,+20.4,075,0115,1655045076,36.815 28,0005,0007,0960.7,+17.8,088,0120,1655046576,36.857 25,0005,0007,0961.1,+17.7,088,0144,1655046876,36.77 30,0007,0010,0961.4,+17.6,089,0126,1655047176,36.755 30,0005,0007,0961.1,+17.4,090,0176,1655047476,36.82 33,0006,0008,0961.4,+17.6,089,0124,1655047776,36.906 30,0005,0007,0961.2,+17.6,088,0149,1655048076,36.89 99,0005,0007,0961.0,+17.5,089,0139,1655048376,36.928 33,0005,0007,0961.1,+17.5,090,0139,1655048676,36.847 33,0007,0010,0961.4,+17.6,089,0147,1655049276,36.863 35,0005,0007,0961.5,+17.7,090,0126,1655050476,36.796 33,0004,0006,0961.5,+17.7,090,0141,1655050776,36.779 37,0005,0007,0961.4,+17.6,091,0124,1655051076,36.859 35,0005,0007,0961.4,+17.6,090,0130,1655051376,36.947 35,0006,0008,0961.5,+17.5,090,0125,1655051676,36.92 35,0006,0008,0961.8,+17.5,090,0108,1655051976,36.94 35,0005,0007,0961.5,+17.5,091,0142,1655052276,36.937 35,0007,0010,0961.5,+17.4,091,0134,1655052576,36.933 33,0007,0010,0961.5,+17.6,091,0120,1655052876,36.917 33,0005,0007,0961.6,+17.4,091,0134,1655053176,36.963 35,0008,0011,0961.3,+17.5,091,0137,1655053776,36.951 35,0008,0011,0961.2,+17.5,091,0143,1655054076,36.899 35,0056,0075,0961.3,+17.5,091,0134,1655054376,36.944 35,0045,0060,0961.6,+17.3,091,0132,1655054676,36.952 33,0048,0065,0961.6,+17.3,090,0121,1655054977,37.025 35,0036,0049,0961.4,+17.3,091,0118,1655055277,37.056 30,0007,0010,0961.7,+17.4,091,0130,1655055577,37.052 35,0014,0018,0961.6,+17.3,091,0132,1655055876,36.981 35,0007,0010,0961.6,+17.4,091,0115,1655056176,36.993 35,0013,0017,0961.5,+17.3,091,0109,1655056476,36.979 35,0005,0007,0961.8,+17.3,091,0138,1655056776,36.968 35,0005,0007,0961.7,+17.2,091,0115,1655057076,36.974 35,0007,0010,0961.7,+17.1,091,0109,1655057376,36.965 33,0005,0007,0961.7,+17.1,091,0144,1655057676,36.941 33,0004,0006,0961.7,+17.1,091,0101,1655057976,36.934 33,0005,0007,0961.9,+17.0,091,0109,1655058277,37.046 33,0008,0011,0962.0,+17.1,091,0123,1655058577,37.119 35,0005,0007,0962.2,+17.0,091,0114,1655058877,37.075 35,0005,0007,0962.4,+17.0,091,0109,1655059177,37.108 35,0005,0007,0962.5,+16.9,091,0121,1655059477,37.048 35,0004,0006,0962.4,+16.9,091,0112,1655059777,37.039 35,0005,0007,0962.4,+16.9,091,0109,1655060077,37.071 33,0004,0006,0962.6,+16.8,091,0106,1655060377,37.018 35,0004,0006,0962.7,+16.7,091,0121,1655060677,37.066 35,0004,0006,0962.7,+16.6,091,0103,1655060977,37.023 37,0004,0006,0962.5,+16.5,091,0107,1655061277,37.007 35,0004,0006,0962.5,+16.5,091,0091,1655061877,37.105 35,0004,0006,0962.6,+16.3,090,0125,1655062177,37.138 37,0004,0006,0962.3,+16.2,091,0116,1655062477,37.122 33,0004,0006,0962.2,+16.0,090,0111,1655062777,37.175 35,0004,0006,0962.3,+15.8,090,0133,1655063077,37.097 35,0004,0006,0962.4,+15.9,090,0108,1655063377,37.164 35,0004,0006,0962.4,+15.9,091,0127,1655063677,37.115 33,0004,0006,0962.3,+15.9,091,0108,1655063977,37.145 35,0004,0006,0962.2,+15.8,091,0105,1655064277,37.088 35,0004,0006,0962.4,+15.8,091,0134,1655064577,37.079 35,0004,0006,0962.6,+15.9,091,0114,1655064877,37.063 37,0004,0006,0962.5,+15.9,092,0111,1655065177,37.115 37,0004,0006,0962.4,+15.9,091,0112,1655065477,37.14 37,0004,0006,0962.4,+15.9,091,0110,1655065777,37.256 37,0004,0006,0961.9,+16.0,091,0099,1655066077,37.199 37,0004,0006,0962.1,+16.1,091,0099,1655066377,37.229 35,0004,0006,0962.3,+16.0,092,0084,1655066677,37.169 35,0004,0006,0962.5,+16.0,092,0113,1655066977,37.211 35,0004,0006,0962.1,+16.0,092,0113,1655067277,37.21 33,0004,0006,0962.1,+16.0,091,0114,1655067577,37.148 35,0004,0006,0962.0,+16.0,091,0107,1655067877,37.155 33,0004,0006,0962.3,+15.9,091,0125,1655068177,37.145 37,0038,0052,0962.0,+16.0,091,0085,1655068477,37.152 35,0007,0010,0962.1,+15.9,091,0138,1655068777,37.178 37,0005,0007,0962.3,+15.9,091,0120,1655069077,37.197 35,0004,0006,0962.2,+15.9,092,0134,1655069377,37.259 37,0004,0006,0962.2,+15.8,092,0115,1655069677,37.247 40,0010,0013,0962.2,+15.8,091,0130,1655069977,37.242 35,0007,0010,0962.2,+15.7,091,0104,1655070277,37.284 37,0005,0007,0962.3,+15.6,092,0119,1655070577,37.236 37,0004,0006,0962.4,+15.6,091,0118,1655070877,37.221 37,0004,0006,0962.3,+15.5,091,0111,1655071177,37.207 37,0006,0008,0962.3,+15.5,091,0115,1655071477,37.26 30,0005,0007,0962.2,+15.5,091,0103,1655071777,37.194 37,0004,0006,0962.3,+15.4,092,0120,1655072077,37.214 35,0004,0006,0962.2,+15.4,091,0120,1655072677,37.259 37,0003,0005,0962.3,+15.1,091,0123,1655072977,37.336 35,0007,0010,0962.1,+15.4,091,0127,1655073277,37.368 35,0003,0005,0962.0,+15.3,092,0115,1655073577,37.312 35,0004,0006,0962.1,+15.2,091,0112,1655073877,37.358 35,0004,0006,0961.9,+15.3,091,0120,1655074177,37.295 35,0004,0006,0961.8,+15.2,091,0097,1655074477,37.343 35,0004,0006,0961.9,+15.2,091,0119,1655075077,37.282 37,0003,0005,0962.0,+15.2,091,0100,1655075377,37.269 37,0006,0008,0962.0,+15.2,091,0120,1655075677,37.261 37,0004,0006,0962.2,+15.1,091,0101,1655076277,37.338 35,0005,0007,0962.1,+15.0,091,0112,1655076577,37.41 37,0006,0008,0962.4,+15.1,091,0089,1655076877,37.397 35,0004,0006,0962.2,+15.1,092,0084,1655077177,37.439 35,0004,0006,0962.4,+15.2,091,0121,1655077477,37.423 28,0004,0006,0962.4,+15.2,091,0101,1655077777,37.38 33,0003,0005,0962.3,+15.2,091,0116,1655078077,37.352 35,0007,0010,0962.0,+15.3,091,0102,1655078377,37.367 35,0006,0008,0962.3,+15.2,091,0109,1655078677,37.355 33,0003,0005,0962.5,+15.1,091,0117,1655078977,37.381 35,0005,0007,0962.4,+15.2,091,0114,1655079277,37.329 37,0004,0006,0962.4,+15.2,091,0113,1655079577,37.327 37,0003,0005,0962.1,+15.3,091,0093,1655080177,37.518 35,0003,0005,0962.4,+15.2,092,0105,1655080777,37.509 35,0004,0006,0962.4,+15.1,091,0130,1655081077,37.457 35,0002,0003,0962.4,+15.2,092,0100,1655081377,37.441 35,0004,0006,0962.3,+15.2,092,0106,1655081677,37.48 35,0006,0008,0962.4,+15.2,091,0109,1655081977,37.42 35,0004,0006,0962.3,+15.2,091,0098,1655082277,37.409 35,0004,0006,0962.3,+15.2,091,0101,1655082577,37.46 35,0005,0007,0962.3,+15.2,091,0116,1655082877,37.411 35,0005,0007,0962.0,+15.0,091,0097,1655083177,37.451 35,0005,0007,0962.3,+15.0,091,0093,1655083477,37.461 35,0004,0006,0962.3,+14.8,091,0094,1655083777,37.587 35,0011,0015,0962.4,+14.8,091,0096,1655084077,37.533 35,0004,0006,0962.3,+14.8,091,0128,1655084377,37.52 35,0003,0005,0961.9,+14.7,091,0123,1655084677,37.569 35,0004,0006,0961.9,+14.6,091,0101,1655084977,37.49 33,0004,0006,0961.8,+14.6,091,0109,1655085277,37.502 35,0004,0006,0962.1,+14.5,091,0109,1655085577,37.492 28,0004,0006,0962.0,+14.7,091,0111,1655085877,37.526 35,0005,0007,0962.0,+14.7,092,0105,1655086177,37.466 35,0004,0006,0962.2,+14.7,092,0122,1655086477,37.462 37,0005,0007,0962.1,+14.5,091,0108,1655087077,37.582 35,0009,0012,0962.0,+14.6,092,0148,1655087377,37.609 35,0004,0006,0962.2,+14.7,092,0100,1655087677,37.595 35,0004,0006,0962.1,+14.7,092,0110,1655087977,37.582 37,0004,0006,0962.0,+14.6,091,0104,1655088277,37.57 35,0004,0006,0961.9,+14.6,092,0132,1655088577,37.615 35,0007,0010,0962.1,+14.7,092,0102,1655088877,37.605 33,0008,0011,0962.1,+14.5,091,0113,1655089177,37.611 35,0004,0006,0962.3,+14.6,092,0110,1655089477,37.556 33,0005,0007,0962.3,+14.8,092,0109,1655089777,37.604 33,0003,0005,0962.3,+14.8,092,0098,1655090377,37.564 35,0005,0007,0962.4,+14.8,092,0091,1655090677,37.599 35,0004,0006,0962.5,+14.9,092,0123,1655090977,37.695 35,0008,0011,0962.2,+15.0,092,0097,1655091277,37.675 35,0003,0005,0962.3,+15.0,092,0119,1655091577,37.729 35,0004,0006,0962.5,+15.2,092,0098,1655091877,37.661 37,0003,0005,0962.2,+15.3,092,0100,1655092177,37.711 35,0005,0007,0962.3,+15.4,092,0093,1655092477,37.638 37,0003,0005,0962.1,+15.5,092,0107,1655092777,37.689 35,0006,0008,0962.3,+15.6,092,0111,1655093077,37.611 35,0004,0006,0962.7,+15.7,092,0117,1655093677,37.658 35,0004,0006,0962.3,+15.8,091,0108,1655093977,37.605 35,0005,0007,0962.3,+15.9,091,0110,1655094277,37.723 35,0004,0006,0962.6,+16.1,091,0093,1655094577,37.789 35,0004,0006,0962.7,+16.0,091,0105,1655094877,37.728 33,0065,0088,0962.7,+16.0,090,0120,1655095177,37.742 35,0006,0008,0962.6,+16.1,091,0111,1655095477,37.767 35,0006,0008,0962.5,+16.1,092,0135,1655095777,37.761 35,0011,0015,0962.7,+16.1,092,0105,1655096077,37.712 33,0005,0007,0962.5,+16.3,091,0119,1655096377,37.69 35,0004,0006,0962.8,+16.4,091,0124,1655096677,37.751 35,0007,0010,0962.5,+16.5,091,0111,1655096977,37.739 35,0005,0007,0962.6,+16.7,092,0114,1655097277,37.663 33,0006,0008,0962.6,+16.7,090,0120,1655097577,37.715 35,0007,0010,0962.8,+16.8,090,0113,1655097877,37.782 33,0005,0007,0962.7,+17.2,091,0102,1655098177,37.812 35,0005,0007,0962.8,+17.2,090,0112,1655098477,37.81 30,0007,0010,0962.5,+17.1,090,0097,1655098777,37.804 33,0006,0008,0962.6,+17.3,089,0101,1655099077,37.796 35,0008,0011,0962.6,+17.4,090,0114,1655099377,37.769 35,0007,0010,0962.6,+17.5,091,0109,1655099677,37.756 35,0008,0011,0962.9,+17.4,090,0121,1655099977,37.744 33,0008,0011,0962.8,+17.4,090,0114,1655100277,37.761 35,0004,0006,0963.1,+17.3,090,0106,1655100577,37.81 37,0012,0016,0962.9,+17.5,089,0112,1655100877,37.801 35,0008,0011,0962.9,+17.6,088,0113,1655101177,37.732 35,0007,0010,0963.1,+17.8,090,0098,1655101477,37.8 25,0007,0010,0962.8,+17.9,089,0106,1655101777,37.861 35,0008,0011,0963.1,+18.0,089,0123,1655102077,37.903 35,0005,0007,0963.0,+18.0,087,0119,1655102377,37.915 35,0005,0007,0963.2,+18.5,089,0105,1655102677,37.912 35,0007,0010,0963.4,+18.4,087,0090,1655102977,37.894 33,0009,0012,0963.3,+18.2,087,0118,1655103277,37.842 35,0011,0015,0963.4,+17.9,088,0103,1655103577,37.825 37,0010,0013,0963.8,+17.7,089,0123,1655103877,37.812 35,0012,0016,0963.6,+18.0,090,0104,1655104177,37.872 35,0016,0022,0963.5,+18.1,090,0113,1655104477,37.854 37,0012,0016,0963.3,+18.2,089,0130,1655104777,37.796 35,0017,0023,0963.5,+18.6,087,0101,1655105077,37.859 30,0011,0015,0963.5,+18.9,087,0088,1655105377,37.994 35,0006,0008,0963.4,+18.9,085,0116,1655105677,37.986 37,0008,0011,0963.6,+19.1,085,0103,1655105977,37.979 37,0005,0007,0963.5,+19.0,084,0108,1655106277,37.967 35,0003,0005,0963.4,+18.9,085,0101,1655106577,37.915 30,0003,0005,0963.7,+18.7,083,0120,1655106877,37.912 37,0006,0008,0963.7,+19.0,084,0115,1655107177,37.89 35,0005,0007,0963.4,+19.1,086,0099,1655107477,37.901 35,0005,0007,0963.6,+19.1,081,0099,1655107777,37.873 35,0003,0005,0963.4,+19.3,081,0109,1655108077,37.923 35,0004,0006,0963.3,+19.6,081,0105,1655108377,37.883 35,0004,0006,0963.5,+20.0,080,0106,1655108677,37.958 35,0003,0005,0963.2,+19.8,076,0123,1655108978,38.067 33,0002,0003,0963.5,+20.1,079,0100,1655109278,38.003 35,0003,0005,0963.1,+20.2,075,0116,1655109577,37.985 37,0003,0005,0963.4,+20.7,074,0091,1655109880,40.834 35,0002,0003,0962.9,+21.8,071,0124,1655110777,37.94 35,0003,0005,0963.1,+21.9,069,0117,1655111077,37.92 37,0004,0006,0962.8,+21.6,068,0106,1655111377,37.945 33,0004,0006,0962.8,+21.9,070,0111,1655111677,37.913 35,0004,0006,0962.7,+22.4,070,0112,1655111977,37.917 35,0006,0008,0962.6,+23.3,067,0114,1655112578,38.042 33,0003,0005,0962.6,+24.2,062,0099,1655113478,38.03 33,0005,0007,0962.3,+25.1,061,0097,1655114677,37.997 35,0003,0005,0962.5,+24.6,056,0105,1655115278,38.054 30,0005,0007,0962.4,+24.9,057,0103,1655115577,37.986 30,0004,0006,0962.1,+25.1,057,0116,1655115878,38.109 28,0007,0010,0962.3,+25.2,058,0118,1655116178,38.191 28,0008,0011,0962.2,+25.3,055,0105,1655116478,38.123 30,0005,0007,0962.2,+25.2,052,0115,1655116778,38.115 33,0005,0007,0962.0,+25.3,054,0124,1655117078,38.13 30,0005,0007,0962.1,+25.2,049,0099,1655117378,38.143 33,0006,0008,0961.9,+24.7,054,0133,1655117978,38.068 28,0004,0006,0961.9,+25.1,054,0111,1655118278,38.055 30,0008,0011,0961.9,+25.4,049,0117,1655118578,38.041 28,0007,0010,0961.8,+25.7,054,0103,1655119178,38.012 28,0005,0007,0961.7,+25.7,046,0108,1655119478,38.104 28,0006,0008,0961.6,+25.6,048,0102,1655119778,38.255 23,0008,0011,0961.3,+26.3,051,0108,1655120078,38.169 25,0012,0016,0961.4,+26.4,055,0123,1655120678,38.174 28,0010,0013,0961.7,+26.0,048,0097,1655120978,38.171 28,0008,0011,0961.2,+26.2,047,0120,1655121278,38.151 28,0008,0011,0961.0,+26.5,052,0097,1655121578,38.135 25,0005,0007,0961.5,+25.9,051,0122,1655121878,38.111 25,0006,0008,0961.4,+26.0,051,0086,1655122178,38.176 25,0007,0010,0961.2,+26.2,050,0129,1655122478,38.167 28,0009,0012,0961.1,+26.2,050,0106,1655122778,38.163 28,0007,0010,0960.8,+26.0,050,0094,1655123078,38.147 28,0015,0021,0960.9,+26.2,050,0092,1655123678,38.235 30,0007,0010,0960.8,+26.6,055,0099,1655123978,38.234 30,0007,0010,0960.7,+26.4,051,0110,1655124278,38.22 28,0009,0012,0960.6,+26.3,050,0117,1655124578,38.274 28,0007,0010,0960.8,+26.1,052,0123,1655124878,38.271 30,0006,0008,0960.6,+26.4,050,0105,1655125178,38.261 30,0008,0011,0960.6,+26.3,049,0122,1655125478,38.243 28,0008,0011,0960.8,+26.8,050,0123,1655125778,38.194 28,0007,0010,0960.6,+26.5,051,0111,1655126078,38.181 30,0007,0010,0960.6,+26.5,054,0096,1655126378,38.172 28,0005,0007,0960.8,+26.8,053,0108,1655126678,38.203 25,0009,0012,0960.5,+26.6,052,0112,1655127278,38.277 33,0008,0011,0960.2,+26.2,054,0130,1655127878,38.287 33,0009,0012,0960.4,+26.3,054,0093,1655128778,38.261 33,0005,0007,0960.1,+26.5,053,0104,1655129378,38.285 30,0006,0008,0960.3,+26.0,052,0097,1655129678,38.285 33,0005,0007,0960.3,+25.6,054,0110,1655129978,38.273 30,0006,0008,0960.4,+25.1,055,0109,1655130278,38.343 35,0005,0007,0960.4,+25.5,057,0103,1655130578,38.368 33,0006,0008,0960.2,+25.8,056,0112,1655131178,38.388 30,0007,0010,0959.9,+25.9,059,0124,1655131478,38.337 35,0005,0007,0959.8,+26.0,057,0130,1655131778,38.322 33,0006,0008,0960.1,+26.1,058,0112,1655132378,38.365 35,0006,0008,0960.0,+25.7,054,0114,1655132678,38.313 35,0006,0008,0960.1,+25.4,057,0112,1655132978,38.356 35,0006,0008,0960.3,+25.4,058,0135,1655133878,38.338 35,0006,0008,0960.2,+25.6,061,0108,1655134178,38.406 33,0006,0008,0960.1,+25.6,061,0134,1655134478,38.393 37,0005,0007,0960.1,+25.6,056,0091,1655134778,38.398 37,0006,0008,0960.3,+25.1,058,0119,1655135378,38.391 35,0006,0008,0960.4,+24.6,065,0112,1655136578,38.346 35,0006,0008,0960.5,+24.7,063,0109,1655136878,38.344 35,0005,0007,0960.5,+24.3,065,0100,1655137178,38.326 37,0007,0010,0961.1,+23.1,074,0104,1655138078,38.43 35,0007,0010,0960.9,+22.0,079,0090,1655139578,38.419 35,0005,0007,0960.9,+21.8,080,0098,1655139878,38.403 37,0010,0013,0961.2,+21.6,080,0102,1655140178,38.399 37,0006,0008,0961.1,+21.0,081,0098,1655140778,38.365 35,0011,0015,0961.1,+20.7,082,0104,1655141078,38.462 35,0007,0010,0960.9,+20.4,082,0105,1655141378,38.485 37,0006,0008,0960.9,+20.1,083,0108,1655141678,38.471 37,0006,0008,0961.2,+19.8,083,0118,1655141978,38.499 35,0008,0011,0960.9,+19.5,083,0101,1655142278,38.485 37,0009,0012,0961.2,+18.7,085,0119,1655143178,38.456 35,0006,0008,0961.4,+18.1,086,0107,1655144678,38.496 35,0009,0012,0961.6,+18.2,087,0091,1655144978,38.576 35,0009,0012,0961.7,+18.2,087,0138,1655145278,38.617 37,0011,0015,0961.8,+18.0,087,0108,1655145578,38.617 35,0095,0128,0961.8,+18.0,087,0128,1655145878,38.593 33,0017,0023,0962.0,+17.9,087,0096,1655146178,38.593 33,0004,0006,0962.0,+17.9,087,0118,1655146478,38.576 33,0004,0006,0962.2,+17.6,087,0107,1655146778,38.576 35,0004,0006,0962.2,+17.5,089,0103,1655147078,38.559 35,0004,0006,0962.2,+17.4,087,0105,1655147378,38.564 35,0004,0006,0962.3,+17.2,088,0101,1655147678,38.505 35,0004,0006,0962.3,+17.2,087,0105,1655147978,38.496 35,0004,0006,0962.4,+17.2,088,0123,1655148278,38.597 35,0004,0006,0962.5,+17.2,088,0101,1655148578,38.627 33,0004,0006,0962.2,+17.0,089,0108,1655148878,38.669 33,0004,0006,0962.2,+17.0,089,0093,1655149178,38.627 35,0004,0006,0962.0,+16.9,088,0112,1655149478,38.654 37,0004,0006,0962.1,+16.7,088,0123,1655149778,38.653 35,0009,0012,0962.3,+16.6,089,0110,1655150078,38.59 35,0004,0006,0962.3,+16.7,088,0086,1655150378,38.582 35,0004,0006,0962.1,+16.5,088,0136,1655150678,38.567 33,0004,0006,0962.1,+16.5,089,0097,1655150978,38.619 33,0004,0006,0962.2,+16.3,089,0113,1655151278,38.619 33,0004,0006,0962.2,+16.4,089,0143,1655151578,38.565 35,0004,0006,0962.2,+16.4,089,0115,1655151878,38.656 35,0004,0006,0962.3,+16.4,089,0094,1655152178,38.739 30,0004,0006,0962.2,+16.1,090,0093,1655152478,38.677 33,0004,0006,0962.2,+16.3,089,0108,1655152778,38.666 33,0004,0006,0962.2,+16.2,089,0104,1655153078,38.725 33,0004,0006,0962.2,+15.9,088,0115,1655153378,38.702 33,0014,0018,0962.3,+15.8,088,0094,1655153678,38.69 30,0004,0006,0962.3,+15.5,087,0107,1655153978,38.677 28,0004,0006,0962.1,+15.4,088,0113,1655154278,38.608 35,0008,0011,0962.3,+15.6,089,0110,1655154578,38.667 35,0009,0012,0962.4,+15.5,089,0106,1655154878,38.657 33,0008,0011,0962.0,+15.4,089,0102,1655155178,38.67 30,0008,0011,0962.1,+15.3,089,0111,1655155478,38.674 30,0004,0006,0962.2,+15.4,089,0115,1655155778,38.743 28,0004,0006,0962.4,+15.2,089,0125,1655156078,38.754 30,0017,0023,0962.1,+15.0,089,0104,1655156678,38.785 30,0004,0006,0962.0,+15.0,089,0128,1655156978,38.725 33,0004,0006,0962.1,+14.9,088,0097,1655157278,38.715 37,0004,0006,0962.3,+15.1,090,0113,1655157578,38.768 35,0004,0006,0962.4,+15.3,090,0100,1655157878,38.744 33,0004,0006,0962.5,+15.2,090,0108,1655158178,38.704 30,0004,0006,0962.4,+15.2,090,0109,1655158478,38.74 33,0004,0006,0962.3,+15.1,090,0126,1655159078,38.795 35,0005,0007,0962.2,+15.1,090,0123,1655159378,38.883 35,0012,0016,0962.3,+15.1,090,0111,1655159678,38.869 33,0011,0015,0962.3,+14.8,089,0109,1655160278,38.863 30,0037,0050,0962.4,+14.8,090,0105,1655160578,38.793 30,0004,0006,0962.1,+14.9,090,0103,1655160878,38.837 30,0004,0006,0962.1,+14.9,090,0106,1655161178,38.785 33,0004,0006,0962.1,+15.0,091,0120,1655161778,38.811 30,0004,0006,0961.8,+14.9,090,0109,1655162078,38.808 33,0004,0006,0962.1,+14.6,090,0107,1655162378,38.797 30,0004,0006,0961.9,+14.6,089,0096,1655162678,38.875 28,0004,0006,0961.9,+14.4,089,0106,1655163278,38.934 30,0004,0006,0961.7,+14.3,090,0129,1655163578,38.869 33,0004,0006,0961.8,+14.2,089,0111,1655163878,38.912 33,0004,0006,0961.5,+14.3,090,0123,1655164178,38.899 30,0004,0006,0961.6,+14.2,090,0121,1655164478,38.837 30,0004,0006,0961.6,+14.1,090,0138,1655164778,38.895 30,0004,0006,0961.8,+14.2,090,0105,1655165078,38.891 33,0004,0006,0961.4,+14.0,090,0101,1655165378,38.87 33,0004,0006,0961.3,+13.9,090,0109,1655165978,38.865 30,0004,0006,0961.7,+13.8,089,0113,1655166278,38.875 28,0004,0006,0961.6,+13.8,089,0115,1655166579,39.006 28,0004,0006,0961.5,+13.6,089,0110,1655166878,38.993 33,0004,0006,0961.6,+13.6,090,0118,1655167179,39.005 33,0007,0010,0961.8,+13.5,090,0124,1655167478,38.94 33,0004,0006,0961.5,+13.6,090,0089,1655167778,38.971 30,0004,0006,0961.9,+13.8,091,0102,1655168078,38.967 33,0004,0006,0961.9,+13.8,091,0134,1655168378,38.964 28,0082,0111,0961.8,+13.8,091,0112,1655168978,38.96 28,0004,0006,0961.5,+13.7,091,0113,1655169278,38.887 30,0004,0006,0961.5,+13.6,090,0111,1655169578,38.891 30,0067,0091,0961.6,+13.6,090,0117,1655169878,38.954 28,0097,0130,0961.7,+13.4,090,0106,1655170179,39.084 25,0004,0006,0961.8,+13.4,090,0112,1655170479,39.086 28,0004,0006,0961.6,+13.5,090,0102,1655170778,38.997 30,0004,0006,0961.8,+13.4,090,0126,1655171079,39.064 30,0004,0006,0961.9,+13.4,090,0094,1655171379,39.042 99,0004,0006,0961.6,+13.2,090,0091,1655171679,39.124 30,0036,0049,0961.7,+13.4,090,0108,1655171979,39.036 30,0004,0006,0961.6,+13.4,091,0108,1655172279,39.033 28,0004,0006,0961.7,+13.2,090,0099,1655172578,38.961 28,0004,0006,0961.9,+13.5,091,0130,1655173179,39.004 28,0006,0008,0961.6,+13.3,090,0122,1655173479,39.021 33,0004,0006,0961.7,+13.1,090,0093,1655173779,39.146 28,0004,0006,0961.8,+13.0,089,0099,1655174079,39.113 25,0138,0186,0961.6,+13.1,090,0109,1655174379,39.141 30,0100,0134,0961.8,+13.0,090,0107,1655174679,39.126 30,0025,0034,0961.8,+13.1,090,0101,1655174979,39.075 30,0014,0018,0961.7,+13.1,090,0108,1655175279,39.12 30,0004,0006,0961.8,+13.2,091,0104,1655175579,39.048 30,0004,0006,0961.8,+13.2,090,0117,1655175879,39.049 30,0004,0006,0961.6,+13.0,090,0118,1655176179,39.049 28,0004,0006,0961.8,+13.2,090,0125,1655176479,39.051 28,0004,0006,0961.8,+13.2,090,0126,1655176779,39.076 30,0004,0006,0961.8,+13.2,091,0088,1655177379,39.228 30,0004,0006,0961.7,+13.4,091,0111,1655177679,39.166 33,0004,0006,0961.7,+13.5,091,0119,1655177979,39.208 28,0004,0006,0961.7,+13.6,091,0121,1655178279,39.169 30,0004,0006,0961.9,+13.8,091,0128,1655178579,39.16 30,0004,0006,0961.8,+14.0,091,0112,1655178879,39.149 30,0004,0006,0962.0,+14.2,091,0113,1655179179,39.139 33,0004,0006,0961.9,+14.4,092,0103,1655179479,39.172 33,0004,0006,0961.9,+15.0,092,0102,1655179779,39.115 33,0004,0006,0961.8,+15.2,091,0107,1655180079,39.105 33,0004,0006,0962.2,+15.7,091,0106,1655180379,39.146 33,0004,0006,0962.1,+16.1,091,0108,1655180679,39.217 30,0004,0006,0962.1,+16.5,090,0130,1655180979,39.246 33,0004,0006,0961.8,+17.1,087,0113,1655181279,39.241 33,0004,0006,0961.9,+17.4,088,0123,1655181579,39.285 30,0004,0006,0962.0,+17.9,087,0105,1655181879,39.278 28,0004,0006,0961.7,+18.5,084,0105,1655182179,39.273 28,0004,0006,0962.0,+18.6,084,0113,1655182479,39.225 30,0004,0006,0962.0,+18.7,083,0095,1655182779,39.212 30,0004,0006,0961.8,+18.7,087,0111,1655183079,39.253 30,0004,0006,0962.2,+19.2,084,0095,1655183379,39.196 30,0004,0006,0962.3,+19.3,084,0107,1655183679,39.25 30,0004,0006,0962.1,+20.2,080,0126,1655184579,39.328 30,0004,0006,0961.9,+20.9,075,0095,1655184879,39.315 33,0004,0006,0962.1,+20.9,075,0120,1655185179,39.302 30,0008,0011,0962.0,+21.0,074,0113,1655185479,39.346 30,0007,0010,0962.2,+21.6,078,0113,1655185779,39.285 30,0006,0008,0962.0,+22.2,073,0130,1655186079,39.345 28,0009,0012,0962.2,+22.3,073,0113,1655186379,39.339 30,0009,0012,0962.1,+22.8,069,0107,1655186679,39.319 33,0013,0017,0962.2,+23.3,068,0117,1655186979,39.316 33,0007,0010,0962.2,+22.9,068,0105,1655187279,39.306 28,0007,0010,0962.3,+23.3,068,0116,1655187579,39.249 28,0007,0010,0962.4,+23.3,065,0111,1655187879,39.318 33,0009,0012,0962.1,+23.5,065,0107,1655188179,39.434 33,0006,0008,0962.1,+24.4,064,0117,1655188479,39.439 33,0004,0006,0962.2,+24.8,059,0122,1655188779,39.384 33,0004,0006,0962.0,+24.8,061,0105,1655189079,39.368 35,0004,0006,0962.5,+24.1,059,0114,1655189679,39.395 30,0004,0006,0962.5,+24.9,057,0107,1655189979,39.327 30,0004,0006,0962.2,+24.7,057,0114,1655190279,39.382 28,0004,0006,0962.5,+24.5,057,0102,1655190579,39.323 33,0061,0081,0962.1,+24.6,057,0098,1655190879,39.329 28,0020,0027,0962.4,+24.9,055,0101,1655191179,39.325 25,0005,0007,0962.4,+25.2,057,0112,1655191479,39.342 25,0004,0006,0962.5,+25.3,054,0114,1655191779,39.447 30,0004,0006,0962.5,+25.2,054,0125,1655192079,39.491 30,0004,0006,0962.3,+25.2,054,0109,1655192379,39.438 35,0005,0007,0962.6,+25.4,051,0115,1655192679,39.474 33,0004,0006,0962.2,+25.8,054,0101,1655192979,39.467 35,0004,0006,0962.3,+25.9,051,0101,1655193279,39.394 30,0004,0006,0962.2,+26.7,052,0106,1655193579,39.406 28,0038,0052,0962.2,+27.0,052,0108,1655193879,39.4 35,0057,0076,0962.2,+27.1,049,0120,1655194179,39.395 30,0003,0005,0962.5,+27.3,047,0090,1655194479,39.43 28,0004,0006,0962.2,+26.8,049,0110,1655194779,39.373 33,0005,0007,0962.5,+26.5,051,0109,1655195079,39.43 28,0005,0007,0962.7,+25.5,054,0095,1655195379,39.496 33,0007,0010,0962.6,+25.3,055,0133,1655195679,39.541 30,0005,0007,0962.7,+25.2,055,0126,1655195979,39.549 30,0005,0007,0962.9,+25.2,053,0116,1655196279,39.488 99,0007,0010,0962.7,+24.8,057,0124,1655196579,39.472 30,0005,0007,0962.8,+24.7,056,0116,1655196879,39.471 33,0004,0006,0962.8,+24.9,053,0108,1655197179,39.516 30,0005,0007,0962.6,+25.4,057,0108,1655197479,39.446 30,0006,0008,0962.4,+25.9,056,0098,1655197779,39.493 28,0003,0005,0962.7,+26.3,054,0123,1655198079,39.417 33,0007,0010,0962.7,+26.5,050,0101,1655198379,39.409 35,0004,0006,0962.5,+26.9,051,0096,1655198679,39.469 30,0003,0005,0962.7,+26.2,050,0106,1655198979,39.568 30,0005,0007,0962.5,+25.7,049,0097,1655199279,39.561 30,0005,0007,0962.6,+25.0,054,0116,1655199579,39.59 33,0004,0006,0962.6,+25.2,055,0120,1655199879,39.578 28,0004,0006,0962.9,+25.5,054,0108,1655200179,39.571 28,0004,0006,0962.9,+25.2,052,0113,1655200479,39.524 33,0005,0007,0962.9,+25.2,059,0108,1655200779,39.502 37,0004,0006,0962.8,+25.0,054,0107,1655201079,39.487 33,0005,0007,0962.9,+24.2,055,0120,1655201979,39.477 35,0005,0007,0963.0,+23.7,058,0115,1655202579,39.583 33,0004,0006,0963.0,+24.0,056,0107,1655203179,39.581 35,0006,0008,0963.0,+24.1,057,0132,1655203479,39.551 33,0004,0006,0962.7,+24.5,058,0111,1655204079,39.545 35,0004,0006,0962.4,+24.9,060,0128,1655204979,39.544 30,0004,0006,0962.6,+24.8,061,0104,1655205279,39.527 35,0007,0010,0962.7,+25.0,054,0118,1655205879,39.648 33,0003,0005,0962.4,+25.2,056,0096,1655206179,39.655 28,0003,0005,0962.3,+24.9,053,0116,1655206479,39.671 99,0004,0006,0962.5,+25.0,052,0112,1655206779,39.634 28,0004,0006,0962.4,+25.6,054,0122,1655207079,39.706 28,0003,0005,0962.1,+25.1,049,0106,1655207379,39.693 30,0002,0003,0962.1,+26.1,051,0105,1655207679,39.63 30,0003,0005,0962.1,+26.5,052,0113,1655207979,39.62 35,0003,0005,0962.1,+26.6,049,0095,1655208279,39.596 35,0003,0005,0962.2,+26.7,048,0137,1655208879,39.654 33,0003,0005,0961.9,+27.0,049,0103,1655209479,39.644 33,0002,0003,0962.0,+26.7,043,0104,1655210379,39.71 33,0003,0005,0962.0,+26.5,054,0104,1655210979,39.723 33,0003,0005,0961.9,+26.5,047,0117,1655211279,39.708 28,0008,0011,0962.0,+26.7,044,0123,1655211579,39.685 25,0004,0006,0961.9,+26.6,045,0120,1655211879,39.736 30,0004,0006,0962.0,+25.7,045,0112,1655212179,39.681 33,0002,0003,0962.2,+26.0,047,0098,1655212479,39.657 35,0002,0003,0962.0,+26.1,044,0115,1655212779,39.645 33,0002,0003,0962.2,+25.8,049,0116,1655213079,39.798 30,0008,0011,0962.3,+25.7,045,0110,1655213379,39.778 30,0007,0010,0962.1,+25.5,044,0099,1655213979,39.814 33,0003,0005,0962.3,+25.6,045,0116,1655214279,39.772 23,0003,0005,0962.2,+25.4,046,0112,1655214579,39.811 33,0003,0005,0962.0,+25.3,048,0096,1655214879,39.803 33,0003,0005,0962.1,+25.2,043,0102,1655215179,39.741 33,0007,0010,0961.8,+25.6,039,0110,1655215479,39.797 33,0003,0005,0962.0,+25.8,040,0121,1655215779,39.727 30,0004,0006,0961.5,+25.9,041,0108,1655216379,39.758 33,0003,0005,0961.5,+25.5,039,0098,1655216679,39.786 33,0007,0010,0961.6,+25.5,048,0105,1655216979,39.883 33,0005,0007,0961.6,+25.5,042,0111,1655217279,39.879 35,0003,0005,0961.9,+25.4,039,0109,1655217579,39.83 33,0007,0010,0961.8,+25.4,042,0114,1655217879,39.824 30,0002,0003,0961.7,+25.3,042,0110,1655218179,39.817 33,0003,0005,0961.6,+25.2,042,0127,1655218479,39.793 30,0003,0005,0961.7,+24.9,040,0103,1655218779,39.789 33,0002,0003,0961.7,+24.6,040,0115,1655219079,39.848 37,0003,0005,0961.8,+25.0,044,0105,1655219379,39.793 33,0003,0005,0961.9,+24.9,037,0108,1655219679,39.82 35,0002,0003,0961.9,+24.6,041,0111,1655219979,39.814 35,0002,0003,0962.0,+24.7,040,0110,1655220279,39.828 33,0003,0005,0962.3,+24.8,040,0114,1655220579,39.954 33,0003,0005,0962.3,+24.4,038,0107,1655220879,39.891 33,0002,0003,0962.4,+24.2,044,0098,1655221479,39.933 35,0002,0003,0962.5,+23.8,045,0124,1655222079,39.861 33,0003,0005,0962.6,+23.8,044,0113,1655222379,39.848 33,0003,0005,0963.1,+23.2,046,0112,1655223279,39.807 35,0003,0005,0963.4,+23.0,049,0107,1655223879,39.945 33,0004,0006,0963.2,+23.0,049,0111,1655224179,39.936 35,0002,0003,0963.5,+23.1,050,0111,1655224479,39.95 33,0005,0007,0963.5,+22.9,049,0112,1655224779,39.946 35,0006,0008,0963.4,+22.9,055,0091,1655225079,39.935 33,0010,0013,0963.5,+22.6,053,0119,1655225379,39.912 33,0003,0005,0963.7,+22.4,050,0095,1655225679,39.957 35,0005,0007,0963.6,+22.1,052,0118,1655225979,39.906 35,0006,0008,0963.6,+21.9,055,0096,1655226279,39.951 37,0004,0006,0963.8,+21.6,056,0117,1655226579,39.901 35,0006,0008,0963.8,+20.2,066,0098,1655226879,39.9 35,0009,0012,0964.0,+20.2,063,0119,1655227179,39.873 37,0003,0005,0964.0,+19.7,063,0107,1655227479,39.916 35,0003,0005,0964.5,+18.4,071,0108,1655228379,39.955 30,0012,0016,0964.3,+17.5,072,0105,1655228979,39.966 37,0002,0003,0964.7,+17.1,074,0106,1655229579,39.947 35,0076,0102,0964.7,+16.3,077,0120,1655230479,39.927 35,0004,0006,0964.6,+15.9,079,0099,1655230779,39.922 35,0004,0006,0964.6,+15.8,080,0107,1655231079,39.954 33,0004,0006,0965.2,+15.4,080,0106,1655232280,40.018 33,0004,0006,0965.2,+15.4,079,0114,1655232580,40.059 33,0004,0006,0965.3,+15.1,081,0100,1655232880,40.056 35,0004,0006,0965.2,+15.1,082,0115,1655233180,40.072 35,0004,0006,0965.3,+14.7,083,0111,1655233479,39.998 35,0004,0006,0965.1,+14.9,084,0113,1655233780,40.059 33,0004,0006,0965.3,+14.6,084,0093,1655234079,39.985 30,0004,0006,0965.7,+14.5,084,0103,1655234380,40.049 33,0004,0006,0965.7,+14.5,085,0100,1655234680,40.115 35,0004,0006,0965.5,+14.4,085,0120,1655235280,40.18 33,0004,0006,0965.6,+14.4,085,0111,1655235580,40.169 33,0004,0006,0965.6,+14.4,084,0099,1655235880,40.098 35,0004,0006,0965.7,+14.3,084,0116,1655236180,40.092 35,0004,0006,0965.7,+14.0,085,0111,1655236480,40.1 33,0004,0006,0965.7,+14.0,084,0101,1655236780,40.129 35,0004,0006,0966.0,+13.9,085,0111,1655237080,40.119 33,0004,0006,0965.9,+13.7,085,0110,1655237380,40.1 33,0004,0006,0965.9,+13.7,085,0113,1655237680,40.052 30,0004,0006,0965.8,+13.7,085,0100,1655237980,40.038 30,0004,0006,0965.9,+13.6,085,0125,1655238280,40.106 35,0004,0006,0965.7,+13.4,085,0132,1655238580,40.18 35,0004,0006,0966.0,+13.6,086,0121,1655238880,40.166 35,0004,0006,0965.7,+13.3,086,0114,1655239180,40.218 33,0004,0006,0965.8,+13.3,086,0131,1655239480,40.207 30,0004,0006,0965.7,+13.4,086,0109,1655239780,40.2 35,0004,0006,0966.0,+13.3,086,0122,1655240080,40.144 30,0004,0006,0965.8,+13.4,086,0132,1655240380,40.127 33,0004,0006,0965.9,+13.5,087,0110,1655240980,40.125 35,0004,0006,0965.8,+13.5,087,0115,1655241280,40.176 35,0004,0006,0966.0,+13.7,087,0115,1655241580,40.127 30,0004,0006,0966.0,+13.7,086,0138,1655241880,40.185 33,0004,0006,0965.9,+13.8,087,0108,1655242180,40.256 30,0004,0006,0966.0,+13.8,088,0112,1655242480,40.29 30,0004,0006,0966.0,+13.7,088,0140,1655242780,40.233 28,0004,0006,0966.0,+13.9,086,0112,1655243080,40.285 33,0004,0006,0966.0,+13.8,087,0109,1655243380,40.238 30,0004,0006,0966.1,+14.0,087,0107,1655243680,40.276 30,0007,0010,0966.5,+13.8,087,0106,1655243980,40.259 30,0006,0008,0966.2,+13.9,087,0136,1655244280,40.201 30,0004,0006,0966.4,+14.0,087,0118,1655244580,40.252 33,0004,0006,0966.4,+13.7,086,0107,1655244880,40.237 33,0004,0006,0966.3,+13.4,086,0097,1655245180,40.235 33,0004,0006,0966.3,+13.4,086,0111,1655245480,40.264 30,0004,0006,0966.2,+13.3,086,0125,1655245780,40.341 30,0004,0006,0966.2,+12.9,086,0107,1655246080,40.376 30,0004,0006,0966.0,+12.7,087,0097,1655246380,40.352 30,0004,0006,0965.9,+12.8,086,0103,1655246980,40.344 30,0005,0007,0966.2,+12.6,087,0111,1655247280,40.311 33,0003,0005,0965.9,+12.2,087,0122,1655247580,40.356 28,0006,0008,0966.2,+12.0,087,0106,1655247880,40.333 30,0005,0007,0966.1,+12.1,087,0098,1655248180,40.322 30,0004,0006,0966.3,+11.9,087,0122,1655248480,40.32 30,0004,0006,0966.3,+11.9,087,0112,1655248780,40.308 33,0005,0007,0966.0,+11.8,087,0117,1655249080,40.388 33,0003,0005,0966.0,+11.7,087,0113,1655249380,40.45 30,0005,0007,0966.1,+11.6,087,0111,1655249680,40.405 33,0004,0006,0966.0,+11.6,087,0118,1655249980,40.438 33,0005,0007,0965.9,+11.4,086,0104,1655250280,40.38 30,0006,0008,0966.1,+11.4,087,0113,1655250580,40.364 30,0005,0007,0966.0,+11.4,087,0118,1655250880,40.419 30,0004,0006,0965.8,+11.3,087,0093,1655251180,40.373 33,0005,0007,0965.8,+11.3,088,0116,1655251480,40.405 33,0008,0011,0965.9,+11.2,086,0106,1655251780,40.343 35,0005,0007,0965.8,+11.1,086,0108,1655252080,40.388 35,0003,0005,0965.9,+10.9,087,0103,1655252380,40.374 30,0004,0006,0965.8,+11.1,088,0116,1655252980,40.523 33,0004,0006,0965.9,+10.8,088,0124,1655253280,40.477 30,0003,0005,0965.9,+10.7,088,0103,1655253580,40.513 28,0007,0010,0965.9,+10.8,088,0110,1655254180,40.513 30,0004,0006,0966.0,+10.8,088,0116,1655254480,40.446 28,0003,0005,0965.9,+10.5,088,0114,1655254780,40.421 33,0004,0006,0965.8,+10.4,088,0123,1655255080,40.485 35,0004,0006,0965.7,+10.3,087,0120,1655255380,40.424 33,0004,0006,0966.1,+10.3,088,0119,1655255680,40.476 33,0004,0006,0965.7,+10.3,087,0102,1655255980,40.41 33,0004,0006,0965.8,+10.4,088,0113,1655256280,40.529 33,0004,0006,0965.7,+10.3,087,0113,1655256580,40.538 35,0004,0006,0965.8,+10.4,088,0106,1655256880,40.609 33,0005,0007,0965.9,+10.4,088,0121,1655257180,40.538 35,0005,0007,0965.7,+10.3,087,0116,1655257480,40.528 35,0003,0005,0965.9,+10.4,088,0092,1655257780,40.581 35,0005,0007,0965.8,+10.1,087,0110,1655258080,40.57 35,0004,0006,0966.0,+09.9,087,0102,1655258380,40.526 30,0005,0007,0966.1,+09.7,087,0105,1655258980,40.515 28,0003,0005,0966.0,+09.9,088,0126,1655259280,40.49 30,0004,0006,0966.0,+09.9,089,0132,1655259880,40.615 30,0006,0008,0965.8,+09.8,088,0113,1655260180,40.615 33,0003,0005,0965.7,+09.7,088,0108,1655260480,40.632 30,0004,0006,0965.9,+09.6,087,0105,1655261080,40.655 30,0006,0008,0966.0,+09.8,088,0130,1655261380,40.59 28,0004,0006,0965.9,+09.9,088,0110,1655261680,40.628 30,0003,0005,0965.9,+09.8,087,0108,1655261980,40.766 33,0004,0006,0966.1,+09.7,087,0111,1655262280,40.801 33,0004,0006,0966.0,+09.7,088,0108,1655262580,40.581 28,0004,0006,0965.8,+09.7,088,0108,1655262880,40.572 30,0004,0006,0965.9,+09.9,088,0105,1655263180,40.62 33,0004,0006,0966.0,+09.8,088,0126,1655263480,40.685 33,0005,0007,0966.1,+09.8,088,0106,1655263780,40.696 30,0005,0007,0966.0,+09.9,088,0123,1655264080,40.691 30,0004,0006,0965.9,+09.9,088,0119,1655264380,40.748 37,0006,0008,0966.1,+10.1,088,0107,1655264680,40.69 33,0005,0007,0966.1,+10.6,088,0112,1655264980,40.728 35,0004,0006,0965.9,+10.4,088,0123,1655265280,40.67 33,0004,0006,0966.1,+10.6,088,0124,1655265580,40.663 33,0006,0008,0966.0,+10.9,089,0110,1655265880,40.674 33,0004,0006,0965.8,+11.6,088,0107,1655266180,40.715 30,0005,0007,0966.1,+12.2,085,0121,1655266480,40.653 33,0004,0006,0966.3,+12.5,084,0111,1655266780,40.705 37,0003,0005,0966.3,+13.4,085,0100,1655267380,40.843 13,0004,0006,0966.3,+13.7,083,0125,1655267680,40.79 21,0005,0007,0966.3,+14.4,081,0102,1655267980,40.79 25,0004,0006,0966.2,+14.8,080,0104,1655268280,40.786 18,0003,0005,0966.0,+15.1,078,0114,1655268580,40.737 18,0004,0006,0966.1,+15.6,075,0111,1655268880,40.764 16,0004,0006,0965.9,+15.8,071,0138,1655269180,40.75 21,0009,0012,0966.1,+16.4,072,0125,1655269480,40.765 16,0010,0013,0966.1,+17.2,072,0113,1655270080,40.752 21,0004,0006,0966.2,+17.6,066,0107,1655270380,40.735 21,0005,0007,0966.0,+17.9,064,0114,1655270980,40.872 23,0003,0005,0966.1,+18.7,064,0132,1655271880,40.842 21,0005,0007,0966.1,+19.2,066,0094,1655272180,40.828 21,0005,0007,0966.4,+19.3,061,0097,1655272480,40.847 21,0004,0006,0966.4,+20.0,059,0107,1655272780,40.838 18,0003,0005,0966.3,+19.9,054,0120,1655273380,40.835 23,0006,0008,0966.4,+20.5,053,0109,1655273680,40.84 21,0004,0006,0966.5,+20.4,057,0103,1655273980,40.822 16,0002,0003,0966.5,+20.4,050,0101,1655274280,40.868 16,0004,0006,0966.2,+21.2,050,0119,1655274580,40.954 18,0005,0007,0966.4,+21.2,047,0101,1655274881,41.006 21,0003,0005,0966.1,+21.3,049,0133,1655275180,40.926 23,0003,0005,0966.1,+21.3,051,0116,1655275480,40.902 21,0005,0007,0966.5,+21.2,044,0103,1655275780,40.895 18,0003,0005,0966.6,+21.6,049,0121,1655276080,40.878 18,0004,0006,0966.4,+21.6,045,0121,1655276380,40.873 21,0003,0005,0966.5,+21.6,049,0110,1655276980,40.841 21,0003,0005,0966.3,+22.0,046,0106,1655277580,40.848 18,0002,0003,0966.4,+22.2,043,0104,1655277880,40.919 18,0004,0006,0966.7,+22.3,045,0110,1655278180,40.997 16,0005,0007,0966.3,+23.0,045,0105,1655278781,41.07 21,0002,0003,0966.1,+22.3,043,0092,1655279080,40.98 16,0003,0005,0966.4,+22.4,043,0124,1655279380,40.968 21,0003,0005,0966.3,+22.7,044,0116,1655280280,40.925 23,0003,0005,0966.2,+23.2,045,0102,1655280880,40.994 11,0003,0005,0966.6,+23.4,043,0104,1655281180,40.918 23,0004,0006,0966.2,+23.3,045,0099,1655281481,41.01 21,0007,0010,0966.2,+23.3,043,0118,1655281781,41.052 13,0003,0005,0966.2,+23.3,046,0107,1655282081,41.053 18,0003,0005,0966.4,+23.7,043,0104,1655282681,41.094 23,0004,0006,0966.6,+23.4,047,0111,1655282981,41.016 23,0007,0010,0966.3,+23.6,042,0098,1655283881,41.021 23,0003,0005,0966.2,+23.2,046,0124,1655284180,40.991 23,0005,0007,0966.3,+23.9,043,0114,1655284481,41.006 21,0005,0007,0966.8,+22.0,054,0104,1655285381,41.097 23,0004,0006,0966.4,+23.7,049,0102,1655286281,41.097 23,0004,0006,0966.4,+23.7,053,0112,1655286581,41.088 23,0006,0008,0966.7,+23.8,052,0128,1655286881,41.135 18,0012,0016,0966.3,+23.3,049,0120,1655287181,41.122 16,0006,0008,0966.5,+23.9,049,0114,1655287481,41.034 21,0006,0008,0966.4,+23.3,051,0099,1655287781,41.068 16,0005,0007,0966.7,+23.8,057,0101,1655288081,41.053 25,0006,0008,0966.5,+23.7,049,0110,1655288381,41.013 33,0005,0007,0966.4,+23.6,056,0126,1655289881,41.206 23,0006,0008,0966.4,+24.3,054,0106,1655290181,41.159 30,0007,0010,0966.4,+23.0,050,0101,1655290481,41.138 33,0004,0006,0966.8,+22.8,052,0113,1655290781,41.179 33,0007,0010,0966.8,+22.2,056,0102,1655291081,41.168 33,0006,0008,0966.9,+22.1,055,0100,1655291381,41.16 33,0006,0008,0966.6,+22.8,053,0121,1655291681,41.156 30,0006,0008,0966.7,+22.3,056,0104,1655291981,41.088 13,0006,0008,0966.5,+23.0,055,0106,1655292281,41.153 30,0006,0008,0966.4,+24.0,056,0108,1655292581,41.217 28,0006,0008,0966.6,+22.5,052,0137,1655292881,41.203 25,0007,0010,0966.7,+22.2,056,0128,1655293181,41.227 25,0006,0008,0966.7,+23.6,055,0104,1655293781,41.208 30,0005,0007,0966.6,+22.7,054,0133,1655294081,41.18 30,0006,0008,0966.6,+22.7,056,0116,1655294381,41.149 33,0007,0010,0966.7,+22.9,056,0133,1655294681,41.166 30,0007,0010,0966.4,+23.7,055,0118,1655294981,41.155 30,0007,0010,0966.6,+23.4,055,0108,1655295281,41.205 28,0008,0011,0966.6,+22.9,057,0112,1655295581,41.133 33,0008,0011,0966.5,+22.7,058,0093,1655295881,41.19 35,0007,0010,0966.7,+22.5,056,0094,1655296181,41.287 30,0008,0011,0966.6,+22.2,059,0100,1655296481,41.274 33,0008,0011,0966.5,+22.3,056,0116,1655296781,41.304 33,0010,0013,0966.5,+21.9,061,0110,1655297081,41.301 33,0008,0011,0966.3,+22.1,056,0105,1655297383,43.851 30,0009,0012,0966.4,+21.9,063,0129,1655297681,41.226 30,0007,0010,0966.3,+22.5,056,0118,1655298281,41.186 37,0006,0008,0966.3,+22.6,056,0137,1655298881,41.254 35,0006,0008,0966.3,+23.1,058,0109,1655299181,41.196 33,0006,0008,0966.5,+23.0,054,0102,1655299481,41.258 30,0007,0010,0966.1,+22.4,059,0108,1655300081,41.289 30,0008,0011,0966.4,+22.4,057,0113,1655300381,41.31 35,0006,0008,0966.3,+22.2,058,0115,1655300681,41.324 35,0007,0010,0966.3,+21.6,060,0131,1655300981,41.311 37,0009,0012,0966.1,+22.1,057,0108,1655301281,41.305 35,0006,0008,0966.4,+22.2,057,0093,1655301581,41.289 35,0014,0018,0966.2,+22.3,058,0121,1655301881,41.272 35,0007,0010,0966.3,+22.1,064,0104,1655302181,41.321 35,0007,0010,0966.0,+21.9,059,0100,1655302481,41.26 33,0006,0008,0966.0,+22.4,062,0121,1655303081,41.365 35,0007,0010,0966.3,+22.6,058,0103,1655303381,41.378 37,0009,0012,0965.8,+23.0,057,0107,1655303681,41.433 35,0007,0010,0966.1,+23.3,057,0124,1655303981,41.377 33,0009,0012,0965.9,+22.6,057,0118,1655304281,41.365 35,0007,0010,0966.1,+23.3,057,0100,1655304581,41.354 33,0008,0011,0965.8,+22.7,058,0113,1655304881,41.409 37,0011,0015,0965.9,+22.6,054,0096,1655306081,41.3 35,0006,0008,0966.0,+22.9,056,0118,1655306381,41.322 30,0008,0011,0966.0,+22.8,054,0101,1655306681,41.379 37,0008,0011,0966.1,+23.2,058,0113,1655306981,41.458 37,0005,0007,0966.0,+22.4,056,0115,1655307281,41.488 35,0005,0007,0965.8,+22.3,056,0113,1655307581,41.478 35,0005,0007,0965.9,+22.3,055,0116,1655307881,41.42 40,0007,0010,0965.8,+22.4,058,0110,1655309081,41.371 37,0006,0008,0965.9,+22.2,055,0117,1655309681,41.37 37,0005,0007,0966.2,+22.1,055,0125,1655309984,44.243 37,0005,0007,0966.2,+21.8,057,0117,1655310281,41.487 37,0006,0008,0966.1,+21.8,057,0115,1655310581,41.495 35,0005,0007,0966.2,+21.8,057,0091,1655310881,41.538 37,0008,0011,0966.0,+21.9,057,0104,1655311181,41.47 35,0006,0008,0966.3,+21.8,056,0113,1655311481,41.523 37,0006,0008,0966.1,+21.7,056,0092,1655311781,41.471 40,0006,0008,0966.1,+21.6,058,0110,1655312081,41.507 37,0008,0011,0966.3,+21.4,059,0110,1655312381,41.512 37,0009,0012,0966.4,+21.4,058,0133,1655312681,41.432 37,0007,0010,0966.4,+21.4,060,0102,1655312981,41.442 37,0006,0008,0966.3,+20.9,063,0111,1655313281,41.42 35,0007,0010,0966.2,+20.8,062,0123,1655313581,41.434 37,0008,0011,0966.5,+20.7,059,0104,1655314181,41.607 37,0010,0013,0966.2,+20.1,071,0113,1655314781,41.603 37,0007,0010,0966.2,+19.8,069,0103,1655315081,41.539 33,0007,0010,0966.3,+18.9,073,0110,1655315981,41.489 37,0006,0008,0966.6,+18.1,075,0095,1655316581,41.453 37,0008,0011,0966.6,+17.1,078,0116,1655317481,41.517 37,0009,0012,0966.5,+17.1,078,0119,1655317781,41.593 37,0008,0011,0967.0,+16.4,081,0115,1655318681,41.574 28,0007,0010,0967.0,+16.6,082,0118,1655319281,41.568 35,0006,0008,0967.1,+16.2,082,0116,1655319581,41.545 33,0007,0010,0966.9,+16.1,084,0095,1655320181,41.614 28,0009,0012,0966.7,+16.1,084,0107,1655320481,41.54 28,0007,0010,0967.1,+16.2,083,0099,1655320781,41.587 33,0009,0012,0967.1,+15.9,084,0111,1655321081,41.652 33,0008,0011,0967.2,+15.6,084,0096,1655321681,41.733 35,0007,0010,0967.2,+15.5,085,0129,1655321981,41.665 33,0007,0010,0967.2,+15.3,086,0107,1655322281,41.664 28,0007,0010,0967.1,+15.6,083,0127,1655322581,41.685 33,0007,0010,0967.3,+15.4,084,0119,1655322881,41.678 30,0007,0010,0967.3,+15.2,085,0118,1655323181,41.665 33,0007,0010,0967.2,+15.0,085,0104,1655323481,41.672 30,0007,0010,0967.3,+14.9,085,0099,1655323781,41.612 35,0009,0012,0967.2,+14.8,085,0110,1655324081,41.607 35,0008,0011,0967.4,+14.9,085,0130,1655324381,41.664 35,0008,0011,0967.1,+14.7,086,0113,1655324681,41.717 35,0008,0011,0967.2,+14.6,085,0111,1655324981,41.733 35,0008,0011,0967.4,+14.4,085,0110,1655325281,41.779 35,0004,0006,0967.3,+14.5,085,0111,1655325581,41.756 35,0026,0036,0967.4,+14.5,086,0096,1655325881,41.754 30,0008,0011,0967.5,+14.3,086,0104,1655326181,41.694 33,0007,0010,0967.3,+14.4,086,0129,1655326481,41.684 30,0009,0012,0967.6,+14.2,086,0130,1655326781,41.723 28,0010,0013,0967.5,+14.1,087,0095,1655327081,41.725 30,0009,0012,0967.4,+14.2,087,0101,1655327381,41.719 21,0011,0015,0967.4,+14.2,086,0104,1655327681,41.654 30,0020,0027,0967.7,+14.4,086,0129,1655327981,41.701 30,0006,0008,0967.5,+14.1,086,0109,1655328281,41.769 33,0012,0016,0967.5,+13.7,086,0111,1655328581,41.843 30,0057,0076,0967.2,+13.7,086,0122,1655328881,41.792 30,0038,0052,0967.3,+13.6,087,0127,1655329181,41.778 33,0064,0087,0967.5,+13.9,086,0130,1655329481,41.812 33,0024,0032,0967.5,+13.9,086,0122,1655329781,41.755 30,0007,0010,0967.5,+13.5,086,0141,1655330081,41.753 30,0007,0010,0967.1,+13.4,085,0113,1655330381,41.738 33,0012,0016,0967.3,+13.2,087,0113,1655330681,41.784 30,0008,0011,0967.4,+13.1,087,0104,1655330981,41.783 30,0016,0022,0967.5,+13.3,087,0136,1655331281,41.73 30,0015,0021,0967.4,+13.1,086,0113,1655331581,41.763 28,0010,0013,0967.3,+13.1,086,0122,1655331881,41.792 28,0035,0048,0967.2,+12.8,086,0119,1655332181,41.855 25,0067,0091,0967.2,+12.6,086,0121,1655332481,41.842 28,0066,0090,0967.2,+12.6,087,0130,1655332781,41.833 30,0029,0039,0967.1,+12.5,087,0107,1655333081,41.82 33,0023,0031,0967.2,+12.9,088,0120,1655333381,41.833 28,0023,0031,0967.2,+12.7,087,0129,1655333681,41.873 28,0038,0052,0967.1,+12.4,086,0126,1655333981,41.81 28,0030,0042,0967.1,+12.5,087,0110,1655334581,41.841 30,0050,0068,0967.2,+12.2,088,0114,1655334881,41.805 30,0009,0012,0967.1,+12.3,088,0100,1655335181,41.769 33,0060,0080,0967.1,+12.5,088,0137,1655335481,41.894 30,0024,0032,0967.1,+12.6,088,0122,1655335781,41.929 30,0004,0006,0967.1,+12.3,088,0116,1655336081,41.924 30,0005,0007,0966.9,+12.2,087,0124,1655336381,41.964 30,0050,0068,0967.1,+12.1,087,0097,1655336681,41.903 28,0004,0006,0967.1,+12.2,088,0095,1655336981,41.942 28,0036,0049,0967.1,+11.9,088,0099,1655337281,41.937 28,0055,0074,0967.1,+12.1,088,0116,1655337581,41.934 30,0008,0011,0967.3,+12.3,088,0097,1655337881,41.875 30,0009,0012,0967.2,+12.0,087,0093,1655338181,41.92 30,0016,0022,0967.2,+12.0,088,0104,1655338481,41.865 30,0008,0011,0967.4,+12.0,088,0116,1655338782,42.084 28,0010,0013,0967.2,+12.0,088,0111,1655339081,41.907 28,0026,0036,0967.3,+12.0,088,0118,1655339381,41.978 28,0018,0024,0967.0,+12.2,089,0116,1655339681,41.971 30,0031,0043,0967.1,+12.1,088,0105,1655339982,42.036 30,0025,0034,0966.8,+12.1,088,0111,1655340282,42.036 30,0009,0012,0967.0,+12.2,089,0127,1655340582,42.033 33,0007,0010,0966.9,+12.0,088,0108,1655340882,42.022 30,0053,0071,0966.8,+12.0,088,0112,1655341182,42.004 28,0048,0065,0966.7,+11.9,088,0110,1655341481,41.958 28,0030,0042,0966.8,+11.9,088,0107,1655341781,41.998 30,0018,0024,0966.9,+11.8,088,0102,1655342081,41.996 28,0008,0011,0966.7,+11.6,088,0112,1655342381,41.992 30,0008,0011,0966.9,+11.5,088,0102,1655342681,41.998 30,0007,0010,0966.6,+11.5,088,0122,1655342982,42.127 30,0007,0010,0966.7,+11.4,088,0123,1655343282,42.119 30,0008,0011,0966.9,+11.4,088,0115,1655343582,42.125 30,0009,0012,0966.4,+11.4,088,0105,1655343882,42.06 30,0009,0012,0966.8,+11.3,088,0113,1655344182,42.05 28,0008,0011,0966.4,+11.1,089,0108,1655344482,42.093 30,0007,0010,0966.5,+11.2,088,0104,1655344782,42.045 30,0007,0010,0966.4,+11.1,088,0114,1655345082,42.039 28,0008,0011,0966.4,+11.1,088,0147,1655345382,42.026 28,0011,0015,0966.4,+11.0,088,0108,1655345682,42.012 30,0008,0011,0966.4,+11.2,088,0130,1655345982,42.063 28,0008,0011,0966.7,+10.9,088,0105,1655346282,42.127 28,0007,0010,0966.7,+10.9,088,0101,1655346582,42.14 25,0008,0011,0966.4,+10.8,088,0128,1655346882,42.19 28,0007,0010,0966.6,+10.7,087,0113,1655347182,42.188 30,0007,0010,0966.4,+10.7,088,0114,1655347482,42.185 30,0007,0010,0966.6,+10.9,088,0131,1655347782,42.172 28,0007,0010,0966.7,+10.7,088,0115,1655348082,42.123 28,0008,0011,0966.6,+10.8,089,0111,1655348382,42.154 30,0007,0010,0966.6,+10.9,089,0112,1655348682,42.152 30,0008,0011,0966.6,+11.1,090,0112,1655348982,42.149 30,0010,0013,0966.6,+11.0,089,0094,1655349282,42.144 30,0009,0012,0966.6,+10.9,089,0112,1655349582,42.138 28,0007,0010,0966.7,+11.0,089,0096,1655349882,42.178 30,0008,0011,0966.8,+11.3,089,0116,1655350182,42.218 30,0008,0011,0966.5,+11.2,089,0112,1655350482,42.239 30,0010,0013,0966.4,+11.4,090,0106,1655350782,42.222 28,0009,0012,0966.7,+11.6,090,0112,1655351082,42.211 28,0009,0012,0966.5,+11.8,090,0110,1655351382,42.263 30,0009,0012,0966.4,+11.9,090,0113,1655351682,42.195 30,0011,0015,0966.5,+12.1,090,0118,1655351982,42.247 30,0010,0013,0966.6,+12.4,090,0109,1655352282,42.167 33,0013,0017,0966.5,+12.7,089,0109,1655352582,42.187 33,0010,0013,0966.4,+13.0,089,0142,1655352882,42.229 30,0009,0012,0966.4,+13.5,088,0103,1655353182,42.228 30,0010,0013,0966.5,+14.1,087,0111,1655353482,42.278 30,0007,0010,0966.5,+14.2,087,0105,1655353782,42.308 33,0007,0010,0966.2,+14.8,084,0104,1655354082,42.284 33,0010,0013,0966.5,+16.1,082,0117,1655354982,42.279 33,0009,0012,0966.7,+16.7,077,0097,1655355282,42.285 35,0010,0013,0966.3,+16.9,076,0107,1655355582,42.276 28,0010,0013,0966.4,+17.3,074,0098,1655355882,42.317 35,0012,0016,0966.3,+17.4,078,0115,1655356182,42.283 33,0009,0012,0966.5,+17.8,074,0124,1655356482,42.254 33,0006,0008,0966.1,+18.4,069,0129,1655356782,42.25 33,0013,0017,0966.2,+18.4,073,0092,1655357382,42.439 33,0008,0011,0966.3,+18.7,070,0091,1655357982,42.413 33,0008,0011,0966.3,+19.3,067,0111,1655358282,42.432 30,0006,0008,0966.3,+19.2,067,0138,1655358582,42.41 33,0008,0011,0966.3,+19.3,066,0123,1655358882,42.341 33,0007,0010,0966.6,+19.8,065,0103,1655359482,42.326 30,0005,0007,0966.3,+20.3,064,0116,1655359782,42.32 30,0007,0010,0966.1,+21.7,063,0118,1655361282,42.448 33,0008,0011,0966.3,+21.7,060,0123,1655361582,42.433 30,0006,0008,0966.6,+21.9,060,0106,1655362182,42.386 30,0007,0010,0966.1,+22.5,059,0111,1655362482,42.392 30,0007,0010,0966.3,+22.7,053,0095,1655362782,42.457 28,0009,0012,0966.2,+23.1,052,0101,1655363382,42.435 25,0007,0010,0966.3,+22.9,059,0110,1655363682,42.383 30,0006,0008,0966.0,+23.2,057,0106,1655363982,42.434 30,0008,0011,0966.2,+22.9,055,0118,1655364282,42.463 28,0005,0007,0966.1,+23.6,057,0098,1655364582,42.574 30,0006,0008,0966.2,+23.6,055,0103,1655364882,42.552 33,0005,0007,0966.3,+23.2,052,0119,1655365182,42.504 30,0010,0013,0966.0,+24.0,053,0118,1655366082,42.53 33,0006,0008,0965.9,+24.5,057,0106,1655366682,42.459 33,0008,0011,0966.0,+24.1,055,0112,1655367282,42.513 30,0006,0008,0966.1,+24.8,055,0113,1655367582,42.463 30,0009,0012,0966.0,+24.4,050,0103,1655367882,42.521 23,0007,0010,0965.8,+25.0,049,0110,1655368182,42.644 28,0005,0007,0966.3,+24.9,048,0119,1655368482,42.578 30,0004,0006,0966.1,+25.6,048,0118,1655368782,42.628 28,0003,0005,0966.1,+25.0,050,0098,1655369082,42.577 30,0004,0006,0966.1,+25.5,049,0108,1655369382,42.569 33,0008,0011,0966.2,+25.2,044,0107,1655369682,42.555 33,0003,0005,0966.1,+25.4,051,0114,1655370282,42.592 30,0003,0005,0966.0,+25.3,048,0104,1655370582,42.577 30,0006,0008,0966.1,+25.4,040,0118,1655370882,42.506 30,0004,0006,0966.1,+25.9,039,0112,1655371482,42.629 30,0005,0007,0966.1,+25.8,040,0121,1655371782,42.649 33,0005,0007,0965.8,+25.8,034,0105,1655372082,42.638 30,0004,0006,0966.0,+25.8,040,0116,1655372682,42.595 35,0003,0005,0965.9,+25.9,036,0122,1655373882,42.569 33,0002,0003,0965.5,+26.0,037,0092,1655374182,42.589 33,0003,0005,0965.7,+26.1,037,0105,1655374482,42.577 35,0004,0006,0965.7,+26.4,039,0118,1655374783,43.621 33,0004,0006,0965.5,+26.0,035,0086,1655375082,42.642 25,0003,0005,0965.7,+25.6,034,0118,1655375382,42.757 33,0004,0006,0965.4,+26.3,038,0118,1655375682,42.683 33,0003,0005,0965.6,+26.6,034,0123,1655375982,42.666 35,0004,0006,0965.6,+26.0,033,0118,1655376582,42.673 33,0004,0006,0965.7,+26.4,035,0087,1655376882,42.659 33,0003,0005,0965.4,+26.6,037,0110,1655377182,42.658 30,0004,0006,0965.9,+26.1,039,0096,1655377482,42.702 33,0002,0003,0965.6,+25.6,037,0106,1655377782,42.702 33,0003,0005,0965.3,+24.7,038,0113,1655378082,42.629 35,0006,0008,0965.6,+26.1,045,0119,1655378382,42.601 35,0007,0010,0965.6,+26.8,043,0100,1655378682,42.747 30,0002,0003,0965.6,+25.1,043,0111,1655378982,42.812 35,0003,0005,0965.3,+25.9,041,0121,1655379282,42.754 35,0003,0005,0965.6,+26.8,045,0094,1655379882,42.711 35,0003,0005,0965.6,+26.1,037,0125,1655380182,42.72 35,0005,0007,0965.5,+26.4,041,0103,1655380782,42.703 33,0004,0006,0965.2,+26.6,046,0112,1655381382,42.758 35,0003,0005,0965.5,+26.6,041,0123,1655381682,42.69 33,0002,0003,0965.6,+25.2,042,0117,1655381982,42.747 33,0004,0006,0965.7,+25.6,039,0110,1655382282,42.751 25,0002,0003,0965.5,+25.4,039,0100,1655382582,42.816 35,0003,0005,0965.2,+25.4,039,0094,1655382882,42.802 33,0006,0008,0965.2,+26.2,043,0095,1655383182,42.79 35,0003,0005,0964.9,+26.4,040,0099,1655383782,42.791 35,0004,0006,0965.0,+26.6,038,0106,1655384682,42.756 35,0003,0005,0964.9,+27.1,040,0098,1655384982,42.741 35,0003,0005,0964.9,+27.0,033,0099,1655385282,42.74 33,0003,0005,0965.1,+26.2,037,0123,1655385882,42.821 35,0004,0006,0965.3,+25.8,035,0094,1655386182,42.857 35,0004,0006,0965.0,+25.1,041,0113,1655386482,42.841 35,0003,0005,0965.1,+24.9,040,0112,1655386782,42.917 35,0005,0007,0965.2,+24.6,050,0097,1655387382,42.831 35,0003,0005,0964.8,+26.4,040,0096,1655388582,42.788 35,0004,0006,0964.7,+26.4,045,0107,1655388882,42.769 37,0003,0005,0965.3,+25.0,042,0114,1655389782,42.99 37,0005,0007,0965.1,+24.6,043,0119,1655390082,42.916 37,0003,0005,0964.8,+24.9,047,0121,1655390382,42.97 40,0004,0006,0964.5,+25.0,041,0117,1655390682,42.883 40,0002,0003,0964.5,+25.9,047,0099,1655390982,42.881 40,0003,0005,0964.8,+25.7,048,0112,1655391282,42.935 40,0003,0005,0964.7,+25.6,047,0098,1655391582,42.916 37,0003,0005,0964.5,+25.4,045,0134,1655391882,42.873 37,0005,0007,0964.4,+25.6,043,0143,1655392182,42.869 40,0003,0005,0964.7,+25.6,050,0118,1655392482,42.859 35,0003,0005,0964.4,+25.5,046,0112,1655392782,42.899 35,0004,0006,0964.4,+25.5,048,0108,1655393082,42.908 37,0004,0006,0964.4,+25.3,047,0119,1655393382,42.971 37,0003,0005,0964.4,+25.2,045,0110,1655393683,43.024 37,0003,0005,0964.5,+25.1,041,0127,1655393982,42.976 37,0005,0007,0964.3,+24.6,045,0128,1655394282,42.96 37,0004,0006,0964.4,+24.3,049,0102,1655394582,42.999 40,0004,0006,0964.5,+23.8,057,0120,1655394882,42.946 37,0003,0005,0964.7,+23.3,054,0108,1655395182,42.923 37,0004,0006,0964.3,+23.7,062,0103,1655395482,42.979 37,0003,0005,0964.4,+23.7,060,0114,1655395782,42.895 37,0005,0007,0964.3,+23.6,059,0111,1655396382,42.883 37,0003,0005,0964.4,+23.6,058,0115,1655396682,42.974 35,0005,0007,0964.2,+23.4,063,0107,1655397283,43.075 35,0004,0006,0964.3,+22.7,067,0101,1655397583,43.017 35,0004,0006,0964.5,+22.4,065,0132,1655397883,43.016 35,0004,0006,0964.2,+22.7,067,0106,1655398183,43.004 35,0004,0006,0964.3,+21.7,069,0105,1655398482,42.988 33,0004,0006,0964.2,+22.0,069,0102,1655398782,42.975 35,0003,0005,0964.5,+21.2,069,0088,1655399083,43.018 37,0003,0005,0964.5,+20.9,071,0113,1655399382,42.944 35,0004,0006,0964.5,+19.7,075,0083,1655400282,42.98 35,0003,0005,0964.5,+19.2,077,0122,1655400583,43.081 37,0006,0008,0964.6,+19.2,076,0107,1655400883,43.04 37,0005,0007,0964.9,+18.6,075,0108,1655401183,43.06 35,0004,0006,0964.9,+18.6,075,0111,1655401483,43.025 37,0005,0007,0964.8,+18.2,079,0097,1655402083,43.027 35,0005,0007,0964.8,+17.6,080,0102,1655402683,43.002 37,0007,0010,0964.9,+17.6,081,0108,1655402983,43.024 99,0005,0007,0964.7,+17.3,082,0113,1655403583,43.049 40,0007,0010,0964.8,+17.3,081,0125,1655403883,43.116 33,0005,0007,0965.0,+16.8,082,0116,1655404183,43.189 37,0005,0007,0964.9,+16.6,083,0124,1655404483,43.127 37,0006,0008,0965.0,+16.4,083,0135,1655404783,43.11 37,0004,0006,0965.1,+16.3,084,0107,1655405083,43.171 40,0006,0008,0964.9,+16.0,084,0093,1655405383,43.112 40,0006,0008,0965.1,+16.0,085,0103,1655405683,43.155 37,0006,0008,0965.2,+15.8,085,0113,1655405983,43.156 37,0006,0008,0965.0,+15.9,085,0112,1655406283,43.126 37,0009,0012,0965.3,+15.5,084,0121,1655406583,43.069 37,0006,0008,0965.0,+15.3,084,0130,1655407183,43.101 37,0007,0010,0965.0,+15.2,085,0104,1655407483,43.121 35,0006,0008,0965.2,+15.4,083,0100,1655407783,43.173 37,0005,0007,0965.2,+15.0,084,0104,1655408083,43.187 35,0005,0007,0965.0,+15.0,084,0119,1655408383,43.215 37,0006,0008,0965.2,+14.4,086,0133,1655408683,43.171 35,0007,0010,0965.3,+14.7,086,0117,1655408983,43.222 35,0005,0007,0965.0,+14.8,085,0113,1655409283,43.16 37,0004,0006,0965.0,+14.6,085,0122,1655409583,43.136 37,0006,0008,0964.9,+14.8,085,0106,1655409883,43.122 30,0005,0007,0965.2,+14.7,085,0105,1655410183,43.115 35,0005,0007,0965.3,+14.6,085,0125,1655410483,43.163 35,0006,0008,0965.2,+14.5,086,0121,1655410783,43.127 33,0005,0007,0965.2,+14.4,085,0104,1655411083,43.191 35,0006,0008,0965.4,+14.3,086,0112,1655411383,43.316 35,0005,0007,0965.2,+14.2,086,0101,1655411683,43.247 35,0006,0008,0965.0,+14.1,086,0121,1655411983,43.288 35,0005,0007,0965.3,+13.9,086,0102,1655412283,43.233 37,0006,0008,0965.4,+13.9,086,0100,1655412583,43.28 37,0007,0010,0965.3,+13.9,086,0120,1655412883,43.261 33,0007,0010,0965.5,+14.0,085,0123,1655413183,43.254 33,0005,0007,0965.5,+13.9,085,0109,1655413483,43.207 33,0005,0007,0965.5,+13.8,086,0109,1655413783,43.242 37,0004,0006,0965.4,+13.8,085,0111,1655414083,43.253 35,0005,0007,0965.4,+14.4,082,0108,1655414383,43.202 37,0004,0006,0965.7,+14.4,082,0102,1655414683,43.315 35,0006,0008,0965.4,+14.8,078,0106,1655414983,43.409 37,0005,0007,0965.4,+14.3,082,0121,1655415283,43.38 37,0003,0005,0965.5,+14.3,080,0118,1655415583,43.384 37,0005,0007,0965.8,+14.1,082,0112,1655416183,43.356 37,0005,0007,0965.4,+14.4,081,0130,1655416483,43.275 33,0004,0006,0965.1,+14.9,078,0100,1655416783,43.335 35,0006,0008,0965.4,+15.1,076,0108,1655417083,43.331 35,0004,0006,0965.2,+15.0,077,0109,1655417383,43.323 35,0004,0006,0965.1,+14.6,080,0112,1655417983,43.303 35,0006,0008,0965.0,+15.0,077,0113,1655418583,43.448 37,0006,0008,0965.3,+14.5,080,0104,1655418883,43.445 35,0005,0007,0965.2,+14.8,079,0123,1655419183,43.386 33,0008,0011,0965.2,+14.6,080,0099,1655419783,43.425 35,0004,0006,0965.3,+14.6,079,0098,1655420083,43.356 33,0005,0007,0965.3,+14.4,080,0117,1655420383,43.371 33,0005,0007,0965.3,+14.2,081,0107,1655420683,43.358 35,0004,0006,0965.1,+14.2,080,0106,1655420983,43.35 35,0006,0008,0965.4,+13.6,083,0117,1655421283,43.392 33,0006,0008,0965.3,+13.9,081,0110,1655421583,43.374 35,0004,0006,0964.9,+13.6,082,0113,1655421883,43.449 33,0005,0007,0965.3,+13.9,080,0121,1655422183,43.459 33,0004,0006,0964.9,+13.6,082,0127,1655422483,43.475 35,0003,0005,0964.9,+13.4,083,0121,1655422783,43.461 33,0004,0006,0965.1,+13.2,085,0110,1655423083,43.513 35,0004,0006,0964.9,+13.0,084,0117,1655423683,43.492 35,0005,0007,0965.1,+13.0,085,0102,1655423983,43.424 35,0004,0006,0965.1,+12.8,085,0118,1655424283,43.476 33,0004,0006,0965.1,+12.8,085,0120,1655424583,43.46 35,0004,0006,0965.0,+12.8,084,0111,1655424883,43.459 35,0005,0007,0964.8,+12.7,084,0123,1655425183,43.457 37,0003,0005,0964.6,+12.6,085,0114,1655425483,43.476 35,0004,0006,0964.7,+12.4,085,0100,1655425783,43.541 35,0004,0006,0964.9,+12.5,086,0118,1655426083,43.585 35,0004,0006,0964.7,+12.4,086,0095,1655426383,43.513 35,0004,0006,0964.6,+12.4,086,0132,1655426683,43.53 33,0003,0005,0964.7,+12.3,086,0120,1655426983,43.554 30,0005,0007,0964.7,+12.2,086,0113,1655427283,43.478 30,0003,0005,0964.8,+12.3,086,0105,1655427583,43.538 35,0007,0010,0964.7,+12.0,087,0117,1655427883,43.567 35,0007,0010,0964.5,+12.1,086,0098,1655428183,43.532 35,0006,0008,0964.5,+12.1,086,0103,1655428483,43.507 35,0007,0010,0964.6,+12.0,086,0109,1655428783,43.454 35,0006,0008,0964.4,+11.9,086,0124,1655429383,43.674 35,0005,0007,0964.8,+11.8,086,0104,1655429683,43.599 35,0007,0010,0964.6,+11.8,087,0118,1655429983,43.589 35,0005,0007,0964.2,+11.6,087,0092,1655430583,43.637 33,0004,0006,0964.3,+11.4,087,0104,1655430883,43.557 35,0006,0008,0964.2,+11.5,087,0091,1655431183,43.635 35,0006,0008,0964.1,+11.5,087,0115,1655431483,43.615 35,0005,0007,0964.2,+11.5,087,0090,1655431783,43.559 35,0007,0010,0964.2,+11.4,087,0103,1655432083,43.549 37,0004,0006,0964.1,+11.2,087,0131,1655432383,43.597 35,0005,0007,0964.3,+11.3,087,0109,1655432683,43.643 35,0004,0006,0964.4,+11.1,087,0088,1655432983,43.733 35,0007,0010,0964.4,+11.1,087,0107,1655433283,43.688 35,0005,0007,0964.2,+11.2,087,0105,1655433583,43.675 35,0006,0008,0964.3,+11.1,087,0122,1655433883,43.726 35,0006,0008,0964.2,+11.1,087,0109,1655434183,43.675 35,0008,0011,0964.4,+11.3,088,0117,1655434783,43.695 35,0008,0011,0964.3,+11.3,088,0120,1655435083,43.65 35,0007,0010,0964.2,+11.2,088,0120,1655435383,43.634 37,0006,0008,0964.3,+11.3,088,0108,1655435683,43.685 35,0011,0015,0964.4,+11.4,088,0137,1655435983,43.672 35,0007,0010,0964.2,+11.6,088,0103,1655436283,43.75 35,0006,0008,0964.2,+11.6,088,0113,1655436583,43.766 37,0007,0010,0964.2,+11.7,088,0122,1655436883,43.803 37,0008,0011,0964.7,+11.8,088,0114,1655437183,43.744 35,0007,0010,0964.3,+11.8,088,0102,1655437483,43.793 37,0006,0008,0964.5,+12.1,088,0131,1655437783,43.728 37,0008,0011,0964.5,+12.2,088,0103,1655438083,43.745 37,0006,0008,0964.4,+12.4,088,0109,1655438383,43.732 37,0008,0011,0964.2,+12.7,089,0125,1655438683,43.725 35,0009,0012,0964.4,+13.2,087,0116,1655438983,43.771 37,0008,0011,0964.4,+13.5,087,0102,1655439283,43.704 37,0006,0008,0964.6,+13.7,087,0124,1655439583,43.754 37,0007,0010,0964.4,+14.1,087,0121,1655439883,43.831 35,0007,0010,0964.3,+14.9,086,0115,1655440183,43.854 37,0008,0011,0964.4,+14.8,086,0106,1655440483,43.881 37,0006,0008,0964.7,+15.1,085,0113,1655440783,43.832 35,0007,0010,0964.2,+15.5,083,0130,1655441083,43.886 37,0006,0008,0964.5,+16.1,080,0131,1655441383,43.82 35,0005,0007,0964.5,+16.6,077,0096,1655441683,43.849 35,0007,0010,0964.4,+16.7,080,0114,1655441983,43.86 37,0005,0007,0964.3,+17.4,078,0110,1655442283,43.847 37,0007,0010,0964.3,+17.5,077,0125,1655442583,43.786 35,0007,0010,0964.6,+18.0,079,0134,1655442883,43.781 35,0006,0008,0964.6,+18.7,073,0119,1655443183,43.783 35,0006,0008,0964.1,+19.2,066,0112,1655443483,43.864 35,0005,0007,0964.2,+19.6,068,0128,1655443783,43.926 33,0007,0010,0964.4,+19.1,069,0093,1655444083,43.979 33,0006,0008,0964.4,+20.1,065,0133,1655444383,43.914 35,0005,0007,0964.4,+20.2,063,0101,1655444683,43.9 33,0007,0010,0964.3,+20.8,063,0121,1655444983,43.883 35,0005,0007,0964.0,+20.9,063,0113,1655445283,43.948 37,0007,0010,0964.1,+21.2,061,0110,1655445583,43.927 35,0007,0010,0964.0,+21.9,061,0112,1655445883,43.898 35,0007,0010,0963.8,+21.9,057,0118,1655446183,43.876 35,0008,0011,0964.1,+22.3,062,0092,1655446483,43.855 33,0009,0012,0963.9,+22.5,055,0090,1655446783,43.812 33,0008,0011,0963.7,+23.2,056,0108,1655447083,43.903 33,0007,0010,0963.3,+24.1,057,0118,1655448883,43.941 30,0007,0010,0963.5,+24.2,059,0118,1655449183,43.928 28,0006,0008,0963.4,+24.5,055,0111,1655449483,43.929 30,0011,0015,0963.1,+24.8,054,0106,1655449783,43.914 30,0008,0011,0963.1,+25.3,052,0119,1655450083,43.901 33,0009,0012,0963.4,+25.1,052,0116,1655450383,43.89 30,0007,0010,0963.4,+25.1,050,0116,1655450683,43.951 30,0010,0013,0963.2,+25.6,047,0121,1655450984,44.046 30,0010,0013,0963.1,+25.6,046,0128,1655451284,44.072 28,0015,0021,0963.5,+26.1,044,0118,1655451884,44.017 30,0007,0010,0963.4,+24.9,045,0096,1655452484,44.022 30,0006,0008,0963.5,+25.8,049,0109,1655452783,43.995 28,0005,0007,0963.3,+25.9,049,0110,1655453083,43.968 30,0005,0007,0963.2,+25.9,046,0112,1655453383,43.952 30,0005,0007,0963.2,+26.3,042,0112,1655453683,43.968 30,0007,0010,0963.2,+26.7,046,0121,1655453983,43.969 28,0004,0006,0963.3,+26.5,042,0137,1655454284,44.039 28,0007,0010,0963.2,+26.3,042,0110,1655454584,44.161 30,0004,0006,0963.4,+26.6,043,0121,1655454884,44.147 30,0005,0007,0963.6,+26.5,045,0110,1655455184,44.166 33,0004,0006,0963.5,+27.0,043,0114,1655455484,44.088 33,0004,0006,0963.5,+26.9,047,0122,1655455784,44.07 28,0005,0007,0963.3,+27.3,041,0133,1655456084,44.07 30,0007,0010,0963.2,+26.8,040,0107,1655456384,44.102 30,0006,0008,0963.3,+26.4,045,0122,1655456684,44.063 30,0006,0008,0963.1,+27.2,047,0110,1655456984,44.032 33,0005,0007,0963.4,+27.2,044,0097,1655457284,44.018 28,0006,0008,0963.4,+27.2,042,0100,1655457583,43.996 33,0005,0007,0963.4,+27.1,043,0130,1655457884,44.067 28,0006,0008,0963.0,+27.1,041,0100,1655458184,44.129 30,0007,0010,0963.2,+26.8,044,0107,1655458784,44.145 30,0006,0008,0962.9,+27.1,049,0114,1655459384,44.11 33,0008,0011,0963.1,+27.6,043,0110,1655459684,44.182 30,0005,0007,0963.3,+25.3,050,0102,1655460284,44.161 33,0006,0008,0963.1,+25.9,054,0143,1655460584,44.096 35,0007,0010,0963.3,+25.2,051,0116,1655460884,44.096 35,0006,0008,0963.1,+25.3,047,0122,1655461184,44.086 33,0007,0010,0963.2,+25.8,043,0111,1655461484,44.153 33,0007,0010,0963.4,+25.4,046,0114,1655461784,44.244 33,0007,0010,0963.4,+24.9,046,0126,1655462084,44.232 16,0009,0012,0963.3,+25.7,050,0119,1655462684,44.265 30,0008,0011,0963.5,+25.1,045,0113,1655463284,44.191 33,0009,0012,0963.4,+25.4,045,0114,1655463584,44.177 33,0007,0010,0963.1,+24.8,045,0113,1655463884,44.227 30,0008,0011,0963.2,+25.1,058,0122,1655464484,44.19 33,0008,0011,0963.0,+25.2,050,0107,1655464784,44.149 33,0008,0011,0963.1,+25.1,048,0094,1655465084,44.216 33,0007,0010,0962.9,+26.9,046,0097,1655465684,44.237 33,0032,0044,0962.9,+26.3,052,0141,1655466284,44.297 33,0008,0011,0963.2,+25.6,047,0120,1655466584,44.294 28,0007,0010,0962.7,+25.4,048,0110,1655466884,44.226 30,0007,0010,0963.0,+26.6,040,0099,1655467184,44.278 30,0007,0010,0962.9,+25.9,044,0098,1655467484,44.266 33,0006,0008,0963.1,+26.3,043,0118,1655467784,44.216 25,0006,0008,0962.8,+26.8,045,0100,1655468084,44.203 30,0008,0011,0962.5,+27.2,047,0119,1655468384,44.202 30,0006,0008,0962.7,+26.1,043,0113,1655468684,44.297 25,0007,0010,0962.9,+26.1,044,0099,1655468984,44.389 33,0005,0007,0962.9,+26.3,044,0127,1655469284,44.324 33,0006,0008,0962.7,+27.0,042,0125,1655469584,44.389 35,0006,0008,0962.5,+26.7,046,0109,1655469884,44.406 33,0007,0010,0962.5,+26.7,038,0107,1655470184,44.321 33,0006,0008,0962.6,+26.9,042,0116,1655470784,44.296 33,0006,0008,0962.6,+27.4,036,0115,1655471384,44.342 35,0005,0007,0962.4,+27.6,042,0101,1655471684,44.29 33,0005,0007,0962.3,+27.5,042,0121,1655471984,44.258 33,0005,0007,0962.4,+27.0,042,0123,1655472584,44.476 35,0005,0007,0962.2,+27.0,037,0103,1655473184,44.443 33,0005,0007,0962.2,+27.0,041,0098,1655473484,44.403 33,0005,0007,0962.2,+27.0,045,0133,1655474084,44.427 30,0008,0011,0962.5,+26.9,042,0128,1655474384,44.412 30,0004,0006,0962.3,+26.0,041,0099,1655474684,44.35 33,0005,0007,0962.2,+25.8,046,0118,1655475284,44.382 30,0005,0007,0962.2,+26.7,046,0112,1655475884,44.418 30,0007,0010,0962.5,+26.8,046,0108,1655476184,44.449 33,0006,0008,0962.2,+26.7,046,0093,1655476784,44.459 33,0005,0007,0962.3,+25.9,042,0109,1655477084,44.447 35,0007,0010,0962.6,+25.7,050,0125,1655477384,44.41 33,0006,0008,0962.3,+25.1,049,0111,1655478284,44.396 35,0007,0010,0962.1,+24.8,052,0117,1655478884,44.413 35,0006,0008,0962.4,+24.7,054,0115,1655479184,44.431 33,0006,0008,0962.4,+24.9,051,0108,1655479484,44.431 35,0006,0008,0962.2,+24.8,048,0139,1655479784,44.532 99,0005,0007,0962.4,+24.5,047,0106,1655480084,44.515 35,0009,0012,0962.8,+24.0,051,0126,1655480384,44.56 35,0006,0008,0963.0,+24.0,050,0129,1655480684,44.504 35,0006,0008,0962.8,+23.9,053,0115,1655480984,44.548 35,0005,0007,0962.7,+23.9,050,0120,1655481284,44.526 35,0004,0006,0962.9,+23.7,049,0118,1655481584,44.462 35,0006,0008,0963.1,+23.7,049,0097,1655481884,44.509 33,0007,0010,0963.0,+23.3,058,0093,1655482184,44.461 37,0006,0008,0962.8,+23.2,050,0124,1655482784,44.483 30,0006,0008,0963.1,+22.9,050,0106,1655483684,44.556 35,0005,0007,0963.2,+22.7,050,0112,1655483984,44.539 35,0010,0013,0963.1,+22.5,051,0127,1655484284,44.591 35,0009,0012,0963.1,+22.3,050,0096,1655484584,44.518 33,0024,0032,0963.4,+22.0,051,0126,1655485484,44.483 35,0008,0011,0963.4,+21.5,056,0099,1655486084,44.497 30,0010,0013,0963.3,+21.2,063,0113,1655486384,44.457 35,0006,0008,0963.5,+20.5,065,0131,1655487284,44.619 33,0005,0007,0963.6,+20.2,066,0107,1655487584,44.576 30,0005,0007,0963.6,+19.9,067,0116,1655488184,44.574 30,0007,0010,0963.5,+19.4,071,0099,1655488784,44.575 33,0006,0008,0963.5,+18.8,069,0109,1655489384,44.561 30,0006,0008,0963.8,+18.0,072,0124,1655490284,44.601 33,0008,0011,0963.8,+17.9,072,0103,1655490584,44.665 33,0007,0010,0963.8,+17.4,072,0111,1655491184,44.661 35,0006,0008,0963.6,+17.2,075,0109,1655491484,44.663 99,0007,0010,0963.9,+17.0,076,0138,1655492084,44.675 33,0010,0013,0964.3,+16.9,076,0106,1655492384,44.66 33,0011,0015,0964.1,+16.7,077,0118,1655492684,44.618 30,0007,0010,0964.2,+16.6,077,0123,1655492984,44.593 33,0016,0022,0964.3,+16.6,078,0089,1655493284,44.597 30,0020,0027,0964.2,+16.6,079,0129,1655493584,44.634 30,0012,0016,0964.2,+16.7,077,0115,1655493884,44.715 30,0012,0016,0964.4,+16.8,079,0101,1655494184,44.738 33,0009,0012,0964.2,+16.6,078,0126,1655494484,44.782 33,0008,0011,0964.2,+16.6,082,0118,1655494784,44.784 33,0012,0016,0964.1,+16.6,081,0101,1655495084,44.765 33,0009,0012,0964.4,+16.5,079,0120,1655495384,44.689 33,0010,0013,0964.2,+16.5,081,0132,1655495684,44.754 33,0008,0011,0964.2,+16.3,079,0110,1655495984,44.741 33,0006,0008,0964.2,+16.3,079,0115,1655496284,44.739 30,0011,0015,0964.3,+16.0,081,0112,1655496584,44.721 30,0008,0011,0964.4,+15.9,080,0126,1655496884,44.653 30,0007,0010,0964.3,+15.7,082,0108,1655497184,44.656 30,0007,0010,0964.4,+15.6,082,0109,1655497484,44.72 33,0008,0011,0964.4,+15.7,082,0125,1655497784,44.843 33,0008,0011,0964.3,+15.6,082,0115,1655498084,44.861 30,0010,0013,0964.6,+15.6,081,0100,1655498384,44.838 33,0120,0161,0964.6,+15.8,080,0106,1655498684,44.779 30,0181,0243,0964.4,+15.7,082,0107,1655498984,44.763 30,0007,0010,0964.2,+15.7,082,0112,1655499284,44.756 30,0005,0007,0964.7,+15.8,082,0120,1655499584,44.743 33,0007,0010,0964.5,+15.6,083,0112,1655499884,44.729 30,0008,0011,0964.5,+15.8,083,0122,1655500184,44.723 33,0007,0010,0964.3,+15.7,082,0120,1655500484,44.732 99,0007,0010,0964.7,+15.8,080,0113,1655500784,44.767 30,0035,0048,0964.7,+15.8,082,0091,1655501084,44.848 28,0022,0029,0964.8,+15.9,081,0128,1655501384,44.919 30,0074,0100,0965.0,+16.1,084,0111,1655501684,44.897 28,0009,0012,0965.1,+16.0,083,0116,1655501984,44.877 28,0005,0007,0965.2,+16.0,086,0109,1655502284,44.892 23,0008,0011,0965.0,+16.0,085,0099,1655502584,44.809 23,0146,0197,0964.8,+16.0,087,0097,1655502884,44.859 21,0082,0111,0965.1,+15.9,087,0117,1655503184,44.856 18,0037,0050,0965.3,+15.8,087,0138,1655503484,44.797 21,0008,0011,0965.3,+15.8,088,0142,1655503784,44.79 25,0024,0032,0965.0,+16.0,089,0133,1655504084,44.79 28,0010,0013,0965.1,+15.9,088,0114,1655504384,44.825 28,0008,0011,0965.0,+15.8,089,0185,1655504684,44.84 30,0008,0011,0965.3,+16.1,086,0113,1655504984,44.924 30,0008,0011,0965.0,+16.2,085,0116,1655505284,44.985 30,0010,0013,0965.1,+16.0,086,0134,1655505584,44.964 30,0005,0007,0964.8,+16.1,084,0128,1655505884,44.954 30,0007,0010,0964.9,+16.0,086,0121,1655506184,44.896 28,0007,0010,0965.1,+16.0,085,0132,1655506484,44.883 30,0007,0010,0964.7,+16.1,083,0137,1655506784,44.914 33,0005,0007,0965.0,+16.0,085,0131,1655507084,44.914 33,0008,0011,0964.6,+15.8,087,0121,1655507384,44.909 33,0007,0010,0964.7,+15.7,088,0136,1655507684,44.896 33,0005,0007,0965.0,+15.7,089,0111,1655507984,44.898 33,0006,0008,0964.9,+15.6,089,0126,1655508284,44.968 33,0007,0010,0964.7,+15.7,089,0093,1655508584,44.987 33,0006,0008,0964.8,+15.6,089,0116,1655508885,45.031 33,0005,0007,0964.6,+15.8,087,0153,1655509184,44.955 33,0007,0010,0964.8,+15.5,089,0114,1655509485,45.012 28,0007,0010,0964.8,+15.6,089,0119,1655509785,45.022 25,0006,0008,0964.5,+15.4,088,0139,1655510084,44.954 28,0007,0010,0964.3,+15.3,088,0117,1655510384,44.998 28,0006,0008,0964.5,+15.1,088,0119,1655510684,44.929 28,0005,0007,0964.3,+15.0,089,0106,1655510984,44.93 28,0006,0008,0964.4,+14.8,089,0108,1655511284,44.912 30,0004,0006,0964.5,+14.8,088,0132,1655511584,44.979 30,0005,0007,0964.3,+14.7,088,0115,1655511885,45.033 30,0005,0007,0964.6,+14.7,088,0129,1655512185,45.05 30,0005,0007,0964.7,+14.7,088,0102,1655512485,45.103 30,0007,0010,0964.3,+14.6,088,0092,1655512785,45.088 30,0006,0008,0964.5,+14.4,089,0101,1655513085,45.021 28,0005,0007,0964.3,+14.4,089,0115,1655513385,45.008 28,0006,0008,0964.3,+14.4,089,0099,1655513685,45.033 28,0005,0007,0964.2,+14.4,089,0114,1655513985,45.06 30,0006,0008,0964.2,+14.4,089,0093,1655514285,45.009 30,0006,0008,0964.0,+14.5,089,0093,1655514584,45 30,0006,0008,0964.3,+14.3,089,0115,1655514885,45.05 30,0008,0011,0964.2,+14.3,089,0107,1655515185,45.026 28,0007,0010,0964.2,+14.1,089,0120,1655515485,45.063 30,0006,0008,0964.1,+14.2,089,0108,1655515785,45.167 28,0007,0010,0964.2,+14.1,089,0093,1655516085,45.095 25,0006,0008,0964.3,+14.3,089,0118,1655516385,45.104 25,0005,0007,0964.3,+14.3,090,0097,1655516685,45.147 25,0007,0010,0964.3,+14.3,090,0114,1655516985,45.08 25,0005,0007,0964.1,+14.4,090,0119,1655517285,45.077 25,0009,0012,0964.1,+14.5,090,0118,1655517585,45.117 25,0005,0007,0964.3,+14.6,090,0124,1655517885,45.051 25,0007,0010,0964.5,+14.6,090,0117,1655518185,45.1 28,0007,0010,0964.2,+14.8,090,0109,1655518485,45.087 23,0006,0008,0964.7,+14.7,090,0117,1655518785,45.086 23,0005,0007,0964.5,+14.7,091,0114,1655519085,45.118 25,0006,0008,0964.8,+14.8,090,0101,1655519385,45.237 30,0006,0008,0964.6,+14.7,091,0104,1655519685,45.226 30,0006,0008,0964.7,+14.8,090,0107,1655519985,45.221 28,0006,0008,0964.7,+14.7,090,0117,1655520285,45.206 28,0005,0007,0964.7,+14.5,090,0126,1655520585,45.158 30,0005,0007,0964.7,+14.5,090,0116,1655520885,45.144 28,0008,0011,0964.9,+14.4,090,0126,1655521185,45.309 30,0006,0008,0964.8,+14.5,089,0115,1655521485,45.176 28,0006,0008,0964.7,+14.5,090,0113,1655521785,45.162 28,0006,0008,0964.7,+14.4,090,0104,1655522085,45.169 28,0005,0007,0964.5,+14.3,090,0106,1655522385,45.097 30,0006,0008,0964.6,+14.4,090,0137,1655522685,45.25 30,0006,0008,0964.6,+14.5,090,0093,1655522985,45.298 30,0006,0008,0964.7,+14.5,090,0135,1655523285,45.237 28,0008,0011,0964.7,+14.5,090,0100,1655523585,45.234 25,0005,0007,0964.5,+14.3,090,0120,1655523885,45.287 23,0008,0011,0964.5,+14.2,090,0116,1655524185,45.276 25,0005,0007,0964.4,+14.3,090,0124,1655524485,45.202 25,0005,0007,0964.5,+14.3,090,0101,1655524785,45.211 25,0006,0008,0964.4,+14.5,090,0104,1655525085,45.245 23,0007,0010,0964.7,+14.7,090,0116,1655525385,45.193 23,0008,0011,0964.6,+15.0,090,0120,1655525685,45.191 23,0007,0010,0964.8,+15.3,090,0104,1655525985,45.172 28,0005,0007,0964.9,+15.6,090,0120,1655526285,45.247 21,0007,0010,0965.1,+15.7,088,0118,1655526585,45.378 25,0006,0008,0964.7,+15.8,087,0114,1655526885,45.377 25,0007,0010,0964.7,+16.1,087,0091,1655527185,45.305 23,0005,0007,0965.1,+16.4,087,0126,1655527485,45.303 25,0006,0008,0964.7,+16.6,087,0126,1655527785,45.318 23,0005,0007,0964.9,+16.5,087,0105,1655528085,45.343 18,0006,0008,0965.1,+16.7,086,0115,1655528385,45.3 21,0008,0011,0965.2,+16.8,085,0122,1655528685,45.33 25,0009,0012,0965.0,+16.9,088,0119,1655528985,45.318 23,0010,0013,0965.1,+17.4,086,0135,1655529285,45.254 23,0008,0011,0965.0,+17.5,083,0112,1655529585,45.307 30,0007,0010,0965.0,+17.9,083,0105,1655529885,45.327 30,0008,0011,0965.2,+17.9,080,0110,1655530185,45.452 30,0007,0010,0965.1,+18.3,080,0105,1655530485,45.444 23,0005,0007,0965.4,+18.0,078,0112,1655530785,45.43 23,0006,0008,0965.4,+18.4,081,0107,1655531085,45.437 25,0007,0010,0965.5,+18.8,081,0125,1655531385,45.424 99,0006,0008,0965.4,+19.1,076,0110,1655531685,45.358 25,0009,0012,0965.4,+19.2,075,0116,1655531985,45.418 23,0009,0012,0965.5,+19.5,073,0096,1655532285,45.408 21,0005,0007,0965.1,+19.4,073,0122,1655532585,45.411 23,0007,0010,0965.4,+20.2,071,0111,1655532885,45.332 25,0006,0008,0965.5,+21.4,063,0115,1655533485,45.455 23,0008,0011,0965.4,+20.7,071,0111,1655533785,45.497 23,0005,0007,0965.2,+20.2,069,0113,1655534085,45.455 23,0006,0008,0965.1,+19.7,069,0119,1655534385,45.435 11,0004,0006,0965.5,+19.8,067,0114,1655534685,45.497 23,0009,0012,0965.8,+19.3,072,0111,1655534985,45.475 23,0006,0008,0965.5,+19.5,068,0100,1655535285,45.426 21,0009,0012,0965.4,+19.9,067,0120,1655535885,45.456 28,0010,0013,0965.6,+20.4,064,0101,1655536185,45.397 25,0008,0011,0965.8,+20.4,068,0110,1655536485,45.44 23,0007,0010,0965.7,+20.3,069,0120,1655536785,45.428 25,0006,0008,0965.5,+20.1,068,0082,1655537085,45.504 25,0011,0015,0965.6,+19.6,069,0127,1655537385,45.532 23,0005,0007,0965.8,+19.6,070,0111,1655537685,45.563 25,0008,0011,0966.0,+19.7,073,0106,1655537985,45.568 25,0006,0008,0965.9,+19.3,070,0121,1655538285,45.491 28,0008,0011,0965.7,+19.7,072,0108,1655538585,45.49 28,0008,0011,0965.9,+19.5,070,0112,1655538885,45.506 28,0007,0010,0965.8,+19.5,073,0124,1655539185,45.491 21,0008,0011,0965.8,+19.6,072,0101,1655539485,45.479 25,0010,0013,0965.5,+20.6,068,0130,1655539785,45.467 30,0008,0011,0965.8,+20.5,069,0109,1655540085,45.452 25,0007,0010,0965.6,+20.7,068,0104,1655540385,45.439 25,0008,0011,0965.8,+20.6,066,0113,1655540685,45.519 28,0008,0011,0965.8,+20.5,068,0125,1655540985,45.587 25,0008,0011,0965.6,+20.3,069,0085,1655541285,45.57 25,0009,0012,0965.5,+20.4,070,0111,1655541585,45.63 25,0014,0018,0966.0,+20.2,068,0109,1655541885,45.543 28,0009,0012,0965.9,+20.2,067,0119,1655542185,45.606 28,0010,0013,0965.6,+20.4,068,0129,1655542485,45.583 28,0009,0012,0965.4,+21.3,065,0121,1655542785,45.58 28,0007,0010,0965.4,+22.1,062,0106,1655543085,45.618 23,0009,0012,0965.4,+22.6,061,0115,1655543385,45.582 25,0009,0012,0965.7,+21.4,064,0097,1655543685,45.581 28,0009,0012,0965.8,+20.9,065,0101,1655543985,45.519 28,0010,0013,0965.5,+21.4,065,0133,1655544285,45.585 28,0009,0012,0965.7,+22.3,066,0115,1655544585,45.648 28,0008,0011,0965.7,+21.2,064,0123,1655544885,45.699 25,0009,0012,0965.8,+20.1,070,0088,1655545185,45.632 23,0008,0011,0965.9,+19.4,075,0125,1655545485,45.619 28,0008,0011,0966.0,+19.8,078,0133,1655545785,45.612 28,0008,0011,0965.7,+19.7,081,0104,1655546085,45.607 25,0011,0015,0965.7,+21.5,074,0127,1655546685,45.647 25,0007,0010,0966.0,+21.6,072,0112,1655546985,45.648 28,0009,0012,0966.0,+21.6,072,0131,1655547285,45.622 30,0009,0012,0965.7,+21.4,070,0112,1655547585,45.619 28,0006,0008,0965.9,+21.0,071,0124,1655547885,45.679 30,0007,0010,0966.1,+20.6,068,0123,1655548185,45.7 28,0008,0011,0966.0,+21.6,072,0108,1655548485,45.742 28,0009,0012,0965.5,+22.2,073,0096,1655548785,45.751 30,0005,0007,0965.6,+21.4,063,0107,1655549085,45.709 28,0008,0011,0965.6,+21.8,067,0101,1655549385,45.683 30,0007,0010,0965.6,+23.0,062,0101,1655549685,45.724 33,0006,0008,0965.7,+21.8,064,0117,1655550285,45.724 33,0006,0008,0965.8,+21.5,066,0109,1655550585,45.665 28,0005,0007,0966.1,+21.0,066,0105,1655551185,45.613 06,0005,0007,0965.8,+22.9,061,0098,1655552085,45.736 33,0006,0008,0965.8,+21.8,061,0105,1655552385,45.749 33,0003,0005,0965.4,+24.0,059,0114,1655552985,45.749 30,0004,0006,0965.8,+23.4,059,0117,1655553285,45.706 28,0006,0008,0965.6,+22.9,054,0125,1655553585,45.739 25,0006,0008,0965.7,+22.1,058,0084,1655553885,45.763 30,0005,0007,0965.7,+21.9,060,0115,1655554185,45.702 30,0005,0007,0965.6,+22.9,057,0097,1655554485,45.761 33,0004,0006,0965.7,+23.7,054,0113,1655554785,45.688 30,0007,0010,0965.6,+22.3,055,0103,1655555085,45.763 30,0005,0007,0965.7,+21.9,059,0093,1655555385,45.876 33,0005,0007,0965.5,+23.3,062,0093,1655555685,45.833 33,0004,0006,0965.9,+22.0,058,0120,1655555985,45.829 35,0006,0008,0965.5,+22.5,057,0123,1655556285,45.815 35,0004,0006,0965.6,+21.0,061,0113,1655557185,45.771 33,0004,0006,0965.6,+22.2,058,0102,1655557485,45.768 33,0005,0007,0965.5,+22.6,054,0103,1655557785,45.757 35,0004,0006,0965.6,+22.3,051,0117,1655558085,45.769 33,0004,0006,0965.8,+22.7,054,0102,1655558385,45.722 35,0004,0006,0965.4,+22.1,056,0114,1655558685,45.824 33,0004,0006,0965.4,+22.1,055,0103,1655558985,45.859 33,0003,0005,0965.5,+22.2,054,0108,1655559285,45.924 30,0003,0005,0965.3,+22.4,055,0119,1655559585,45.9 30,0005,0007,0965.4,+22.3,054,0116,1655559885,45.893 33,0004,0006,0965.3,+22.5,055,0116,1655560185,45.84 33,0003,0005,0965.3,+22.9,060,0108,1655560485,45.833 33,0004,0006,0965.3,+23.5,055,0111,1655560785,45.828 30,0003,0005,0965.3,+23.7,052,0110,1655561385,45.796 35,0005,0007,0965.4,+22.7,051,0106,1655561685,45.811 35,0003,0005,0965.3,+22.3,050,0138,1655561985,45.772 35,0003,0005,0965.4,+22.5,053,0126,1655562285,45.841 35,0002,0003,0965.3,+22.3,050,0096,1655562585,45.929 35,0003,0005,0965.6,+21.9,051,0110,1655562885,45.897 35,0003,0005,0965.2,+22.1,051,0110,1655563185,45.912 35,0003,0005,0965.4,+22.2,054,0111,1655563785,45.914 35,0003,0005,0965.4,+21.6,050,0103,1655564085,45.87 33,0003,0005,0965.5,+21.0,062,0120,1655564685,45.853 35,0004,0006,0965.5,+22.1,053,0111,1655565285,45.849 35,0003,0005,0965.1,+22.4,056,0121,1655565585,45.854 35,0004,0006,0965.5,+22.5,053,0097,1655566186,46.006 33,0004,0006,0965.4,+22.1,050,0112,1655566486,46.001 35,0003,0005,0965.4,+22.6,051,0117,1655566785,45.981 35,0003,0005,0965.5,+22.2,051,0113,1655567085,45.976 33,0004,0006,0965.1,+22.0,057,0095,1655567385,45.971 33,0002,0003,0965.2,+22.5,059,0134,1655567985,45.944 33,0003,0005,0965.2,+22.5,059,0108,1655568285,45.937 33,0003,0005,0965.2,+22.1,061,0112,1655568885,45.922 33,0004,0006,0965.3,+21.6,054,0098,1655570086,46.047 35,0004,0006,0965.3,+21.6,052,0105,1655570386,46.039 33,0002,0003,0965.6,+21.5,060,0125,1655570686,46.022 33,0004,0006,0965.4,+21.6,057,0098,1655570986,46.002 33,0003,0005,0965.5,+21.0,069,0109,1655571285,45.99 33,0003,0005,0965.6,+19.7,072,0116,1655571885,45.998 33,0003,0005,0965.5,+19.5,073,0127,1655572185,45.982 33,0002,0003,0965.5,+18.8,074,0095,1655572485,45.973 28,0006,0008,0966.0,+17.6,075,0128,1655573386,46.075 30,0003,0005,0965.4,+16.9,076,0112,1655573986,46.075 33,0003,0005,0965.9,+16.5,078,0107,1655574286,46.06 33,0004,0006,0966.1,+16.5,080,0111,1655574586,46.047 33,0003,0005,0965.8,+16.0,079,0101,1655574886,46.099 33,0004,0006,0965.9,+16.0,079,0114,1655575186,46.021 33,0005,0007,0966.0,+15.7,080,0115,1655575486,46.008 33,0004,0006,0966.4,+15.2,081,0113,1655576086,46.058 33,0005,0007,0966.1,+14.9,082,0123,1655576686,46.135 33,0004,0006,0966.0,+14.7,082,0114,1655576986,46.141 35,0006,0008,0966.3,+14.6,083,0117,1655577286,46.192 35,0003,0005,0966.2,+14.4,084,0111,1655577586,46.192 33,0005,0007,0966.4,+14.3,085,0114,1655578186,46.169 30,0004,0006,0966.4,+14.1,085,0119,1655578486,46.119 35,0004,0006,0966.5,+14.1,086,0102,1655578786,46.148 33,0005,0007,0966.4,+14.3,085,0106,1655579086,46.15 35,0008,0011,0966.5,+14.2,087,0117,1655579386,46.08 30,0005,0007,0966.9,+14.2,086,0094,1655579686,46.063 30,0005,0007,0966.7,+14.2,085,0123,1655579986,46.129 30,0005,0007,0966.6,+14.1,086,0091,1655580286,46.155 33,0003,0005,0966.9,+14.0,085,0114,1655580586,46.225 30,0004,0006,0966.8,+14.1,085,0113,1655580886,46.215 30,0009,0012,0967.0,+14.3,085,0107,1655581186,46.247 33,0006,0008,0966.7,+14.3,084,0130,1655581486,46.203 33,0005,0007,0967.0,+13.8,085,0129,1655581786,46.227 33,0006,0008,0966.9,+13.9,084,0111,1655582086,46.222 33,0003,0005,0966.8,+13.6,085,0115,1655582386,46.183 33,0004,0006,0967.0,+13.5,086,0097,1655582686,46.198 30,0006,0008,0966.9,+13.2,086,0109,1655583286,46.21 33,0004,0006,0967.1,+13.3,087,0087,1655583586,46.165 35,0008,0011,0967.2,+13.7,087,0083,1655583886,46.205 33,0005,0007,0966.9,+13.5,086,0102,1655584186,46.349 33,0008,0011,0966.8,+13.6,086,0103,1655584486,46.335 30,0005,0007,0967.2,+12.9,085,0108,1655585086,46.323 30,0007,0010,0967.0,+12.9,086,0116,1655585386,46.255 33,0007,0010,0967.0,+12.9,088,0125,1655585686,46.239 33,0006,0008,0966.6,+12.7,087,0121,1655585986,46.245 30,0007,0010,0966.6,+12.7,086,0115,1655586286,46.297 33,0005,0007,0966.9,+12.6,086,0125,1655586586,46.302 30,0007,0010,0966.9,+12.6,086,0103,1655586886,46.233 33,0005,0007,0966.8,+12.4,086,0108,1655587186,46.286 30,0007,0010,0966.9,+12.2,087,0112,1655587486,46.312 30,0004,0006,0966.9,+12.4,087,0098,1655587786,46.434 28,0005,0007,0966.9,+12.4,087,0141,1655588086,46.422 33,0006,0008,0966.9,+12.3,087,0126,1655588386,46.413 33,0003,0005,0966.7,+12.1,087,0110,1655588686,46.398 33,0006,0008,0967.2,+11.9,087,0126,1655588986,46.386 33,0005,0007,0967.1,+11.9,087,0097,1655589286,46.346 28,0005,0007,0967.1,+11.9,087,0101,1655589586,46.33 33,0004,0006,0966.8,+12.1,088,0116,1655589886,46.355 33,0005,0007,0966.8,+12.0,087,0111,1655590186,46.378 33,0005,0007,0966.9,+11.8,087,0123,1655590486,46.303 33,0004,0006,0967.3,+11.9,087,0110,1655590786,46.363 30,0004,0006,0967.0,+11.7,086,0124,1655591086,46.394 30,0005,0007,0967.2,+11.6,086,0136,1655591386,46.455 28,0005,0007,0966.9,+11.7,087,0106,1655591686,46.439 30,0005,0007,0966.9,+11.5,086,0118,1655591986,46.439 30,0005,0007,0966.8,+11.4,087,0101,1655592286,46.468 30,0005,0007,0966.9,+11.3,087,0119,1655592586,46.41 33,0003,0005,0967.0,+11.3,087,0129,1655592886,46.455 33,0004,0006,0966.9,+11.4,088,0100,1655593186,46.441 30,0005,0007,0967.0,+11.4,088,0113,1655593486,46.399 28,0005,0007,0967.4,+11.2,088,0110,1655593786,46.386 28,0004,0006,0966.9,+11.1,088,0108,1655594086,46.374 30,0014,0018,0967.0,+11.4,088,0118,1655594386,46.418 28,0006,0008,0967.0,+11.1,087,0101,1655594686,46.442 30,0004,0006,0966.9,+11.1,087,0132,1655594986,46.56 35,0005,0007,0967.3,+11.2,087,0118,1655595286,46.516 35,0004,0006,0967.3,+10.9,087,0115,1655595586,46.553 30,0004,0006,0967.5,+10.9,087,0106,1655595886,46.549 33,0004,0006,0967.2,+10.8,087,0115,1655596186,46.485 30,0006,0008,0967.3,+10.7,087,0102,1655596486,46.541 28,0004,0006,0967.1,+10.7,087,0132,1655596786,46.469 28,0004,0006,0967.4,+10.5,087,0122,1655597086,46.507 28,0005,0007,0967.2,+10.4,087,0097,1655597686,46.501 28,0004,0006,0967.2,+10.5,088,0097,1655597986,46.451 28,0004,0006,0967.2,+10.2,088,0083,1655598286,46.511 30,0005,0007,0967.1,+10.4,087,0108,1655598586,46.629 28,0004,0006,0967.2,+10.2,087,0100,1655598886,46.625 28,0004,0006,0966.9,+10.3,087,0112,1655599186,46.634 30,0003,0005,0967.0,+10.2,087,0107,1655599786,46.612 33,0004,0006,0967.0,+10.0,088,0098,1655600086,46.56 30,0004,0006,0967.1,+10.3,088,0121,1655600386,46.59 25,0004,0006,0967.1,+10.3,088,0099,1655600686,46.587 28,0004,0006,0967.0,+10.1,088,0099,1655600986,46.52 30,0005,0007,0966.9,+09.9,088,0141,1655601286,46.539 30,0005,0007,0966.9,+09.9,088,0116,1655601586,46.525 99,0004,0006,0967.0,+09.9,088,0128,1655601886,46.645 30,0004,0006,0967.2,+10.1,088,0107,1655602186,46.665 28,0004,0006,0967.1,+09.8,088,0114,1655602486,46.705 28,0004,0006,0967.2,+09.8,088,0115,1655602786,46.701 30,0003,0005,0967.0,+09.9,088,0117,1655603086,46.653 35,0003,0005,0967.3,+09.8,088,0095,1655603386,46.642 33,0005,0007,0966.9,+09.7,087,0114,1655603686,46.684 33,0004,0006,0967.2,+09.7,088,0120,1655603986,46.617 33,0004,0006,0967.3,+09.6,088,0094,1655604286,46.61 33,0006,0008,0967.0,+09.7,088,0101,1655604586,46.601 33,0005,0007,0967.4,+09.5,088,0101,1655604886,46.66 28,0007,0010,0967.1,+09.5,088,0080,1655605186,46.665 28,0004,0006,0967.1,+09.5,088,0114,1655605486,46.67 28,0004,0006,0967.2,+09.6,088,0088,1655605786,46.787 33,0004,0006,0967.3,+09.5,088,0120,1655606086,46.784 30,0005,0007,0967.3,+09.4,088,0103,1655606386,46.751 33,0005,0007,0967.0,+09.7,088,0083,1655606686,46.772 33,0006,0008,0967.1,+09.5,088,0113,1655606986,46.726 33,0005,0007,0967.4,+09.5,088,0104,1655607286,46.708 30,0004,0006,0967.3,+09.6,088,0114,1655607586,46.76 33,0005,0007,0967.5,+09.5,088,0114,1655607886,46.691 33,0003,0005,0967.4,+09.5,088,0140,1655608186,46.709 33,0003,0005,0967.6,+09.5,088,0121,1655608486,46.731 28,0004,0006,0967.6,+09.5,088,0116,1655608786,46.695 30,0004,0006,0967.6,+09.6,088,0097,1655609086,46.76 30,0004,0006,0967.5,+09.6,088,0126,1655609386,46.821 30,0004,0006,0967.2,+09.8,089,0121,1655609686,46.874 30,0005,0007,0967.6,+09.9,089,0085,1655609986,46.807 30,0004,0006,0967.3,+10.0,089,0139,1655610286,46.858 35,0003,0005,0967.4,+10.2,089,0109,1655610586,46.805 33,0003,0005,0967.6,+10.4,089,0119,1655610886,46.796 30,0004,0006,0967.6,+10.6,089,0135,1655611186,46.776 35,0004,0006,0967.6,+10.9,089,0102,1655611486,46.772 33,0004,0006,0967.5,+11.3,090,0131,1655611786,46.759 35,0004,0006,0967.3,+11.6,089,0110,1655612086,46.75 33,0004,0006,0967.7,+12.1,089,0126,1655612386,46.76 28,0005,0007,0967.7,+12.9,089,0123,1655612686,46.886 30,0005,0007,0967.4,+13.1,089,0125,1655612986,46.901 30,0003,0005,0967.5,+13.7,088,0112,1655613286,46.89 30,0005,0007,0967.8,+14.0,086,0125,1655613586,46.943 28,0004,0006,0967.7,+15.0,085,0110,1655613886,46.94 30,0003,0005,0967.6,+15.4,082,0107,1655614186,46.926 30,0003,0005,0967.2,+15.6,078,0113,1655614486,46.936 33,0003,0005,0967.4,+16.4,079,0095,1655614786,46.87 33,0005,0007,0967.3,+16.3,079,0107,1655615086,46.851 33,0003,0005,0967.7,+16.5,076,0114,1655615386,46.874 30,0008,0011,0967.4,+17.1,077,0115,1655615686,46.854 33,0002,0003,0967.5,+17.5,076,0118,1655615986,46.839 33,0003,0005,0967.3,+17.8,073,0103,1655616286,46.953 30,0008,0011,0967.5,+17.4,069,0129,1655616586,46.974 30,0004,0006,0967.3,+18.5,066,0114,1655616886,46.966 30,0004,0006,0967.6,+18.7,075,0102,1655617186,46.965 30,0004,0006,0967.5,+18.8,069,0112,1655617487,47.021 33,0005,0007,0967.2,+19.3,069,0095,1655617786,46.943 30,0005,0007,0967.5,+19.6,066,0104,1655618086,46.994 30,0003,0005,0967.3,+19.7,068,0096,1655618386,46.933 30,0004,0006,0967.3,+19.6,063,0117,1655618686,46.977 28,0004,0006,0967.2,+19.6,064,0106,1655618986,46.917 28,0006,0008,0967.1,+20.7,062,0124,1655619286,46.903 23,0003,0005,0967.4,+20.6,063,0108,1655619586,46.976 28,0003,0005,0967.3,+21.4,056,0106,1655619886,46.987 28,0002,0003,0967.1,+21.7,059,0111,1655620487,47.118 28,0003,0005,0967.1,+21.7,057,0096,1655620787,47.049 30,0003,0005,0967.3,+21.2,054,0121,1655621087,47.087 30,0004,0006,0967.3,+21.7,060,0116,1655621387,47.046 28,0003,0005,0967.2,+21.9,050,0126,1655621687,47.081 30,0004,0006,0967.2,+22.5,046,0095,1655621986,46.975 28,0003,0005,0967.3,+22.3,049,0111,1655622286,46.996 33,0003,0005,0967.1,+22.4,046,0123,1655622586,46.987 30,0002,0003,0967.2,+22.8,048,0088,1655623186,46.969 30,0002,0003,0967.3,+23.6,047,0099,1655623787,47.154 28,0003,0005,0967.2,+23.6,046,0090,1655624087,47.114 25,0003,0005,0967.2,+23.6,046,0114,1655624387,47.103 28,0003,0005,0967.2,+23.8,046,0107,1655624687,47.093 28,0003,0005,0966.9,+23.7,046,0110,1655624987,47.137 28,0004,0006,0967.2,+22.8,048,0105,1655625287,47.143 28,0003,0005,0967.2,+23.3,047,0117,1655626187,47.066 25,0002,0003,0967.0,+24.3,043,0102,1655626487,47.109 30,0003,0005,0967.1,+23.9,035,0121,1655626787,47.018 30,0001,0002,0967.1,+23.7,042,0115,1655627387,47.164 28,0002,0003,0967.0,+24.8,040,0114,1655627687,47.17 30,0002,0003,0967.0,+24.5,041,0109,1655627987,47.17 30,0002,0003,0966.9,+23.6,038,0115,1655628287,47.128 30,0002,0003,0966.9,+24.0,042,0110,1655628887,47.103 28,0003,0005,0966.8,+24.5,045,0116,1655629187,47.129 28,0002,0003,0966.9,+24.4,039,0122,1655629487,47.127 30,0002,0003,0966.9,+24.8,036,0124,1655630087,47.158 30,0002,0003,0966.8,+24.9,045,0096,1655630387,47.146 30,0002,0003,0966.8,+24.7,037,0107,1655630687,47.241 33,0002,0003,0966.7,+24.8,038,0093,1655630987,47.25 28,0001,0002,0966.7,+25.1,039,0099,1655631287,47.233 28,0002,0003,0966.7,+25.1,036,0110,1655631587,47.277 30,0002,0003,0966.8,+25.5,033,0126,1655631887,47.277 33,0002,0003,0966.5,+25.1,034,0097,1655632187,47.265 30,0002,0003,0966.3,+25.2,036,0112,1655632487,47.26 35,0003,0005,0966.6,+25.3,032,0116,1655632787,47.184 33,0002,0003,0966.5,+25.6,030,0111,1655633087,47.196 33,0001,0002,0966.5,+26.0,032,0120,1655633387,47.184 33,0001,0002,0966.3,+25.9,036,0109,1655633687,47.174 28,0002,0003,0966.4,+25.9,040,0102,1655633987,47.163 30,0001,0002,0966.3,+26.3,041,0090,1655634587,47.285 28,0002,0003,0966.4,+25.2,037,0113,1655634887,47.288 35,0003,0005,0966.2,+25.8,037,0118,1655635187,47.27 33,0002,0003,0966.3,+25.8,035,0113,1655635787,47.287 33,0002,0003,0966.4,+25.3,032,0100,1655636087,47.312 33,0003,0005,0966.3,+25.5,034,0096,1655636387,47.271 33,0002,0003,0966.1,+25.6,032,0113,1655636687,47.251 28,0002,0003,0966.6,+25.6,032,0097,1655636987,47.289 28,0001,0002,0966.1,+25.7,035,0120,1655637287,47.209 33,0004,0006,0966.1,+26.6,041,0137,1655637587,47.264 33,0002,0003,0966.3,+25.9,035,0104,1655638187,47.421 35,0002,0003,0965.9,+25.7,034,0116,1655638487,47.361 35,0002,0003,0966.0,+26.1,032,0120,1655639087,47.316 33,0002,0003,0965.8,+25.9,032,0109,1655639987,47.301 33,0001,0002,0965.9,+26.6,038,0095,1655640287,47.276 35,0006,0008,0965.8,+25.8,040,0102,1655640587,47.274 35,0004,0006,0965.6,+26.2,039,0125,1655640887,47.289 35,0002,0003,0965.6,+26.3,033,0129,1655641787,47.425 35,0002,0003,0965.4,+25.9,036,0112,1655642087,47.406 30,0001,0002,0965.4,+25.8,034,0119,1655642387,47.373 33,0001,0002,0965.3,+26.6,032,0096,1655643287,47.386 35,0002,0003,0965.3,+25.8,035,0116,1655643887,47.356 35,0001,0002,0965.4,+26.2,036,0128,1655644187,47.355 33,0002,0003,0965.3,+25.9,037,0118,1655644487,47.341 33,0002,0003,0965.4,+25.9,037,0116,1655644787,47.383 35,0003,0005,0965.1,+26.0,033,0114,1655645087,47.39 33,0001,0002,0965.1,+25.6,038,0125,1655645387,47.462 33,0016,0022,0965.2,+25.8,039,0102,1655645987,47.463 33,0001,0002,0965.0,+26.3,036,0091,1655646587,47.445 35,0002,0003,0965.0,+25.7,036,0126,1655646887,47.437 33,0002,0003,0965.0,+26.0,036,0119,1655647187,47.427 33,0003,0005,0965.2,+25.4,035,0113,1655647487,47.406 35,0002,0003,0965.1,+25.7,038,0127,1655647787,47.421 33,0002,0003,0964.9,+25.8,037,0101,1655648687,47.464 37,0007,0010,0964.9,+25.0,037,0106,1655648987,47.546 35,0002,0003,0964.8,+25.2,037,0121,1655649287,47.561 35,0002,0003,0964.9,+25.2,036,0118,1655649587,47.57 35,0002,0003,0964.7,+25.4,038,0110,1655649887,47.504 33,0002,0003,0964.6,+25.5,033,0099,1655650187,47.488 35,0002,0003,0964.4,+25.4,035,0122,1655650787,47.499 33,0002,0003,0964.3,+25.0,034,0110,1655651087,47.478 35,0002,0003,0964.4,+25.0,036,0109,1655651387,47.481 35,0002,0003,0964.5,+25.1,040,0118,1655651987,47.437 35,0002,0003,0964.6,+24.7,037,0095,1655652287,47.532 35,0002,0003,0964.7,+24.8,039,0093,1655652587,47.568 35,0004,0006,0964.6,+25.1,038,0112,1655652887,47.629 33,0004,0006,0964.4,+25.1,039,0115,1655653187,47.589 33,0002,0003,0964.7,+24.6,038,0100,1655653487,47.569 35,0002,0003,0964.5,+24.6,036,0112,1655653787,47.556 33,0003,0005,0964.4,+24.3,039,0112,1655654087,47.515 33,0002,0003,0964.6,+24.3,038,0102,1655654387,47.53 33,0002,0003,0964.4,+24.2,038,0104,1655654687,47.576 33,0004,0006,0964.7,+24.0,040,0108,1655654987,47.567 35,0003,0005,0964.4,+24.2,038,0078,1655655287,47.514 35,0003,0005,0964.5,+24.1,040,0095,1655655587,47.546 35,0002,0003,0964.4,+23.9,037,0122,1655655887,47.628 37,0004,0006,0964.6,+23.6,041,0123,1655656187,47.656 35,0006,0008,0964.5,+23.5,040,0099,1655656487,47.61 35,0003,0005,0964.5,+23.1,049,0096,1655657087,47.621 35,0004,0006,0964.6,+22.8,057,0114,1655657387,47.609 37,0004,0006,0964.7,+22.0,058,0109,1655657687,47.595 33,0002,0003,0964.4,+21.5,058,0117,1655657987,47.583 35,0003,0005,0964.6,+21.2,061,0101,1655658287,47.577 99,0002,0003,0964.6,+20.5,062,0101,1655658587,47.556 35,0003,0005,0964.7,+19.2,066,0114,1655659187,47.533 35,0004,0006,0964.7,+18.8,066,0135,1655659487,47.605 35,0003,0005,0964.8,+18.2,067,0116,1655659787,47.661 35,0004,0006,0965.1,+17.8,069,0124,1655660087,47.644 33,0008,0011,0964.8,+17.5,069,0125,1655660387,47.663 35,0029,0039,0964.8,+17.1,074,0114,1655660987,47.639 33,0034,0047,0964.8,+16.4,073,0118,1655661587,47.682 33,0035,0048,0964.9,+16.3,075,0096,1655661887,47.61 35,0024,0032,0964.6,+15.8,076,0123,1655662187,47.68 35,0021,0028,0964.9,+15.6,076,0109,1655662487,47.614 35,0054,0073,0964.8,+15.3,078,0119,1655662787,47.653 35,0073,0098,0964.7,+15.2,079,0107,1655663087,47.666 37,0062,0085,0964.9,+14.9,078,0117,1655663387,47.777 37,0045,0060,0964.7,+14.7,080,0117,1655663687,47.777 35,0025,0034,0964.9,+14.6,080,0101,1655663987,47.719 35,0023,0031,0964.9,+14.7,079,0123,1655664287,47.707 37,0014,0018,0965.3,+14.4,080,0111,1655664587,47.757 35,0011,0015,0965.2,+14.1,082,0109,1655664887,47.693 33,0007,0010,0965.2,+14.4,080,0118,1655665187,47.743 35,0004,0006,0965.3,+14.8,078,0120,1655665487,47.693 35,0002,0003,0965.2,+14.7,076,0109,1655665787,47.678 35,0005,0007,0965.3,+14.1,080,0116,1655666087,47.732 33,0005,0007,0965.2,+14.1,079,0110,1655666387,47.656 35,0004,0006,0965.3,+14.0,080,0113,1655666687,47.728 35,0006,0008,0965.0,+14.0,080,0109,1655666987,47.816 35,0005,0007,0965.3,+13.9,080,0107,1655667287,47.845 30,0003,0005,0965.2,+13.9,080,0118,1655667587,47.797 35,0004,0006,0965.2,+13.6,081,0118,1655667887,47.772 35,0005,0007,0965.2,+13.7,081,0112,1655668187,47.776 33,0004,0006,0965.1,+13.8,079,0126,1655668487,47.786 35,0004,0006,0965.0,+13.4,080,0123,1655668787,47.755 35,0003,0005,0965.0,+13.3,082,0119,1655669087,47.797 35,0003,0005,0964.9,+13.4,081,0112,1655669387,47.734 33,0004,0006,0964.9,+13.1,081,0116,1655669687,47.75 33,0003,0005,0965.0,+13.0,081,0097,1655669987,47.794 35,0006,0008,0964.9,+12.8,081,0111,1655670287,47.848 33,0003,0005,0964.8,+12.7,084,0103,1655670587,47.921 33,0004,0006,0964.8,+12.7,082,0115,1655670887,47.915 33,0002,0003,0965.1,+12.4,083,0117,1655671187,47.902 35,0003,0005,0964.8,+12.2,083,0119,1655671487,47.889 33,0003,0005,0965.0,+12.2,083,0109,1655671787,47.89 35,0003,0005,0965.2,+12.0,084,0110,1655672087,47.845 35,0003,0005,0964.9,+12.1,084,0113,1655672387,47.882 35,0003,0005,0965.2,+12.0,083,0126,1655672687,47.845 30,0004,0006,0964.7,+12.1,084,0122,1655672987,47.857 30,0004,0006,0964.5,+11.7,084,0114,1655673287,47.862 33,0003,0005,0964.9,+11.9,084,0118,1655673587,47.849 33,0003,0005,0965.0,+11.9,084,0112,1655673887,47.929 33,0003,0005,0964.9,+11.6,085,0121,1655674187,47.991 33,0004,0006,0964.9,+11.6,085,0120,1655674487,47.931 35,0003,0005,0964.9,+11.5,084,0116,1655674787,47.951 37,0003,0005,0964.7,+11.6,084,0122,1655675087,47.98 35,0006,0008,0964.7,+11.5,085,0125,1655675387,47.924 33,0005,0007,0964.2,+11.3,084,0107,1655675687,47.963 35,0004,0006,0964.3,+11.2,084,0100,1655675987,47.954 33,0003,0005,0964.4,+11.6,085,0108,1655676287,47.947 33,0004,0006,0964.4,+11.4,084,0113,1655676587,47.938 33,0003,0005,0964.3,+11.0,085,0106,1655676887,47.866 30,0004,0006,0964.3,+11.1,085,0110,1655677187,47.856 30,0003,0005,0964.4,+10.9,085,0115,1655677487,47.986 33,0003,0005,0964.0,+10.8,085,0135,1655677788,48.048 35,0004,0006,0964.4,+10.9,085,0121,1655678088,48.017 35,0004,0006,0964.0,+10.7,085,0136,1655678387,47.996 35,0004,0006,0963.9,+10.7,085,0112,1655678687,47.992 35,0003,0005,0964.2,+10.6,086,0104,1655678988,48.035 33,0003,0005,0964.3,+10.6,086,0117,1655679287,47.987 30,0004,0006,0963.9,+10.4,086,0110,1655679587,47.984 33,0004,0006,0964.1,+10.3,086,0105,1655679888,48.032 33,0004,0006,0963.9,+10.3,086,0119,1655680488,48.002 33,0002,0003,0964.0,+10.2,086,0137,1655680787,47.969 33,0003,0005,0963.8,+10.2,086,0129,1655681088,48.084 30,0004,0006,0963.9,+10.1,086,0111,1655681388,48.096 33,0004,0006,0963.9,+10.1,086,0107,1655681688,48.079 33,0002,0003,0963.6,+10.1,087,0117,1655681988,48.123 30,0003,0005,0963.4,+10.2,086,0090,1655682288,48.124 30,0003,0005,0963.6,+09.9,086,0121,1655682588,48.135 33,0002,0003,0963.4,+10.0,086,0108,1655682888,48.04 37,0003,0005,0963.5,+09.9,086,0103,1655683188,48.057 37,0004,0006,0963.6,+09.8,086,0119,1655683488,48.043 35,0004,0006,0963.1,+10.1,086,0117,1655683788,48.043 30,0006,0008,0963.3,+09.8,086,0107,1655684088,48.082 33,0003,0005,0963.3,+09.7,086,0126,1655684388,48.083 33,0003,0005,0963.1,+09.7,086,0107,1655684688,48.156 33,0003,0005,0963.2,+09.7,087,0135,1655684988,48.17 33,0003,0005,0963.3,+10.1,087,0125,1655685288,48.164 33,0004,0006,0963.2,+09.7,087,0124,1655685588,48.159 35,0004,0006,0963.0,+09.7,087,0107,1655685888,48.152 33,0003,0005,0963.3,+09.5,087,0132,1655686188,48.132 33,0003,0005,0963.2,+09.5,087,0105,1655686488,48.194 35,0003,0005,0963.1,+09.5,087,0098,1655686788,48.141 35,0004,0006,0963.0,+09.4,087,0115,1655687088,48.189 35,0003,0005,0963.0,+09.7,087,0102,1655687388,48.178 35,0003,0005,0962.8,+09.4,087,0105,1655687688,48.11 35,0003,0005,0962.8,+09.4,087,0110,1655687988,48.103 35,0003,0005,0962.9,+09.3,087,0098,1655688288,48.25 37,0003,0005,0962.8,+09.3,087,0112,1655688588,48.308 35,0003,0005,0962.9,+09.3,087,0116,1655688888,48.297 35,0003,0005,0962.8,+09.2,087,0113,1655689188,48.296 35,0005,0007,0962.7,+09.3,087,0104,1655689488,48.292 35,0003,0005,0962.9,+09.2,087,0118,1655689788,48.288 35,0006,0008,0962.5,+09.5,088,0126,1655690088,48.284 35,0004,0006,0962.5,+09.4,088,0116,1655690388,48.228 35,0004,0006,0962.8,+09.3,087,0109,1655690688,48.205 35,0006,0008,0962.7,+09.7,087,0106,1655690988,48.229 35,0004,0006,0962.5,+09.4,087,0114,1655691288,48.264 37,0005,0007,0962.7,+09.2,087,0111,1655691588,48.248 33,0003,0005,0962.4,+09.2,087,0127,1655691888,48.334 30,0003,0005,0962.8,+09.1,087,0108,1655692188,48.397 33,0005,0007,0962.7,+09.0,087,0118,1655692488,48.333 33,0003,0005,0962.5,+09.0,087,0127,1655692788,48.382 33,0004,0006,0962.4,+09.0,087,0135,1655693088,48.335 33,0004,0006,0962.6,+09.0,087,0093,1655693388,48.321 33,0004,0006,0962.7,+09.1,088,0116,1655693688,48.353 35,0004,0006,0962.4,+09.3,088,0110,1655693988,48.306 33,0004,0006,0962.5,+09.5,088,0117,1655694288,48.346 33,0005,0007,0962.4,+09.2,088,0098,1655694588,48.287 33,0003,0005,0962.4,+09.2,088,0103,1655694888,48.343 33,0004,0006,0962.4,+09.2,088,0104,1655695188,48.29 33,0006,0008,0962.2,+09.3,088,0104,1655695488,48.362 33,0003,0005,0962.6,+09.3,088,0104,1655695788,48.426 33,0004,0006,0962.4,+09.3,088,0132,1655696088,48.467 33,0004,0006,0962.4,+09.4,088,0120,1655696388,48.4 33,0004,0006,0962.5,+09.5,088,0126,1655696688,48.458 33,0003,0005,0962.3,+09.7,088,0121,1655696988,48.447 33,0004,0006,0962.2,+10.0,088,0098,1655697288,48.44 33,0005,0007,0962.6,+10.5,089,0122,1655697588,48.439 35,0005,0007,0962.4,+10.8,089,0137,1655697888,48.376 35,0005,0007,0962.4,+11.2,088,0115,1655698188,48.416 33,0006,0008,0962.4,+11.5,088,0128,1655698488,48.411 35,0003,0005,0962.5,+11.9,087,0109,1655698788,48.361 33,0004,0006,0962.6,+12.5,087,0121,1655699088,48.429 33,0004,0006,0962.5,+13.1,086,0112,1655699388,48.556 30,0004,0006,0962.6,+13.6,086,0117,1655699688,48.552 30,0004,0006,0962.4,+14.5,083,0123,1655699988,48.503 35,0004,0006,0962.3,+14.8,081,0109,1655700288,48.527 33,0004,0006,0962.3,+15.7,079,0107,1655700888,48.525 33,0009,0012,0962.5,+15.9,081,0118,1655701188,48.461 30,0004,0006,0962.5,+16.7,073,0104,1655701488,48.505 33,0003,0005,0962.4,+17.2,069,0102,1655701788,48.471 33,0004,0006,0962.2,+18.0,064,0113,1655702088,48.427 30,0004,0006,0962.5,+17.4,071,0114,1655702388,48.488 25,0006,0008,0962.4,+17.7,066,0121,1655702688,48.56 30,0006,0008,0962.4,+18.1,067,0095,1655702988,48.573 30,0007,0010,0962.5,+19.0,069,0123,1655703288,48.615 30,0007,0010,0962.2,+18.8,065,0098,1655703588,48.549 28,0004,0006,0962.5,+18.9,064,0121,1655704188,48.581 33,0004,0006,0962.1,+19.7,062,0110,1655704488,48.544 28,0007,0010,0962.1,+19.8,064,0106,1655704788,48.576 35,0004,0006,0962.1,+19.8,058,0135,1655705088,48.591 30,0004,0006,0962.1,+20.1,062,0109,1655705388,48.562 30,0006,0008,0962.0,+21.3,057,0103,1655705988,48.535 28,0004,0006,0962.0,+21.2,060,0121,1655706288,48.556 30,0004,0006,0961.9,+21.6,056,0124,1655706588,48.622 30,0003,0005,0961.8,+21.8,057,0103,1655706888,48.683 30,0005,0007,0961.7,+22.2,054,0104,1655707188,48.623 35,0003,0005,0961.9,+22.3,058,0106,1655707488,48.619 33,0003,0005,0961.9,+22.4,054,0126,1655707788,48.658 35,0003,0005,0962.0,+22.8,050,0111,1655708088,48.603 35,0004,0006,0961.8,+23.1,048,0116,1655708388,48.612 35,0003,0005,0961.6,+23.0,049,0108,1655708688,48.644 28,0004,0006,0961.7,+23.8,048,0114,1655708988,48.556 33,0003,0005,0961.4,+23.6,043,0110,1655709288,48.569 30,0002,0003,0961.4,+24.0,042,0093,1655709588,48.563 30,0002,0003,0961.3,+24.7,042,0125,1655709888,48.701 33,0002,0003,0961.2,+24.3,039,0110,1655710188,48.749 30,0002,0003,0961.2,+24.6,043,0117,1655710788,48.745 33,0002,0003,0961.1,+24.5,041,0113,1655711088,48.727 28,0002,0003,0961.4,+25.2,039,0111,1655711388,48.717 28,0002,0003,0961.3,+25.4,040,0109,1655711988,48.704 33,0003,0005,0961.1,+25.6,038,0122,1655712288,48.66 30,0002,0003,0960.9,+25.8,036,0109,1655712588,48.643 30,0002,0003,0961.2,+25.7,036,0128,1655712888,48.7 28,0001,0002,0961.2,+25.4,032,0129,1655713188,48.676 28,0002,0003,0961.0,+26.1,038,0106,1655713788,48.856 30,0002,0003,0961.2,+26.3,037,0112,1655714088,48.825 30,0002,0003,0961.2,+26.5,034,0107,1655714688,48.786 33,0002,0003,0961.4,+26.4,030,0108,1655714988,48.735 33,0002,0003,0961.3,+26.6,032,0087,1655715288,48.791 30,0002,0003,0961.1,+26.5,034,0120,1655715588,48.728 30,0002,0003,0961.4,+25.9,038,0130,1655715888,48.764 30,0003,0005,0961.0,+26.4,040,0120,1655716188,48.749 30,0001,0002,0961.2,+27.0,035,0120,1655716488,48.751 30,0002,0003,0961.0,+26.8,035,0134,1655716788,48.744 33,0003,0005,0960.8,+26.8,029,0115,1655717088,48.744 30,0002,0003,0961.0,+26.4,032,0114,1655717388,48.877 33,0002,0003,0961.0,+26.4,031,0117,1655717688,48.852 30,0002,0003,0961.1,+26.6,037,0114,1655717988,48.798 35,0002,0003,0961.1,+26.5,033,0121,1655718288,48.813 35,0002,0003,0961.1,+26.6,034,0121,1655718588,48.848 35,0002,0003,0961.1,+27.3,033,0122,1655718888,48.841 33,0002,0003,0960.6,+27.5,036,0107,1655719188,48.828 28,0002,0003,0960.7,+27.1,032,0125,1655719488,48.827 30,0002,0003,0960.8,+26.8,033,0111,1655719788,48.757 33,0005,0007,0960.7,+26.8,034,0112,1655720088,48.77 30,0002,0003,0960.7,+27.1,031,0108,1655720388,48.796 33,0002,0003,0960.8,+26.8,031,0124,1655720688,48.832 28,0002,0003,0960.7,+27.1,030,0096,1655720988,48.936 28,0004,0006,0960.8,+27.6,031,0125,1655721288,48.891 30,0002,0003,0960.8,+27.6,032,0091,1655721588,48.875 30,0003,0005,0960.8,+27.9,032,0119,1655721888,48.924 33,0003,0005,0960.6,+27.5,032,0123,1655722188,48.847 33,0002,0003,0960.6,+27.4,030,0110,1655722788,48.887 35,0002,0003,0960.2,+27.2,036,0106,1655723088,48.839 30,0002,0003,0960.5,+27.4,031,0099,1655723388,48.885 30,0003,0005,0960.4,+27.4,032,0114,1655723688,48.822 33,0002,0003,0960.2,+27.3,029,0129,1655723988,48.866 33,0002,0003,0960.4,+28.2,032,0113,1655724288,48.881 30,0002,0003,0960.2,+27.2,029,0112,1655724589,49.013 30,0002,0003,0960.5,+26.5,031,0116,1655724889,49.011 33,0004,0006,0960.3,+26.2,038,0122,1655725188,48.991 30,0003,0005,0960.1,+26.8,038,0095,1655725788,48.886 25,0002,0003,0960.1,+26.9,032,0109,1655726088,48.902 33,0003,0005,0959.8,+27.4,033,0099,1655726388,48.903 33,0002,0003,0960.1,+27.2,036,0120,1655726688,48.957 33,0002,0003,0960.3,+26.6,033,0102,1655726988,48.88 33,0002,0003,0960.0,+25.6,035,0115,1655727288,48.863 30,0005,0007,0960.1,+25.7,031,0121,1655727588,48.843 33,0003,0005,0959.9,+26.7,038,0109,1655727888,48.921 33,0002,0003,0959.8,+26.5,034,0135,1655728189,49.066 30,0002,0003,0959.8,+27.1,032,0103,1655728489,49.015 33,0002,0003,0959.9,+26.5,030,0114,1655728788,48.983 33,0003,0005,0959.5,+27.3,034,0100,1655729688,48.961 30,0002,0003,0959.4,+27.6,037,0133,1655729988,48.971 35,0002,0003,0959.4,+27.7,032,0118,1655730288,48.997 33,0003,0005,0959.4,+27.8,043,0110,1655730588,48.986 30,0001,0002,0959.2,+27.9,033,0110,1655730888,48.971 33,0004,0006,0959.4,+27.8,031,0104,1655731188,48.921 35,0002,0003,0959.0,+26.8,035,0118,1655731789,49.065 33,0002,0003,0959.1,+27.1,036,0109,1655732089,49.114 33,0003,0005,0959.1,+27.2,034,0097,1655732389,49.061 35,0002,0003,0959.0,+26.7,034,0099,1655732689,49.115 35,0003,0005,0959.2,+27.6,039,0108,1655732989,49.043 30,0002,0003,0958.8,+27.5,036,0108,1655733289,49.091 33,0003,0005,0958.8,+27.1,034,0113,1655733589,49.089 30,0002,0003,0958.8,+27.1,036,0118,1655733889,49.011 30,0003,0005,0958.8,+27.1,034,0124,1655734189,49.065 30,0003,0005,0959.1,+26.8,033,0101,1655734489,49.058 30,0003,0005,0958.9,+26.8,035,0115,1655734789,49.052 30,0003,0005,0958.9,+26.8,034,0102,1655735089,49.116 28,0002,0003,0958.9,+26.9,034,0120,1655735389,49.178 37,0002,0003,0958.9,+26.5,032,0095,1655735689,49.175 33,0004,0006,0959.0,+26.7,041,0107,1655735989,49.182 35,0002,0003,0958.6,+27.0,033,0149,1655736289,49.172 35,0003,0005,0958.6,+26.8,033,0118,1655736889,49.142 33,0003,0005,0958.5,+26.9,038,0121,1655737189,49.09 33,0003,0005,0958.5,+26.5,032,0122,1655737489,49.078 35,0002,0003,0958.5,+26.7,033,0093,1655737789,49.126 33,0002,0003,0958.5,+26.4,036,0117,1655738089,49.065 33,0003,0005,0958.6,+26.5,039,0095,1655738689,49.176 33,0003,0005,0958.4,+26.7,041,0117,1655738989,49.207 33,0007,0010,0958.5,+26.4,042,0103,1655739589,49.181 33,0004,0006,0958.8,+26.2,041,0094,1655740189,49.156 30,0003,0005,0958.6,+26.1,047,0117,1655740489,49.147 33,0002,0003,0958.6,+25.8,047,0094,1655740789,49.167 33,0004,0006,0958.9,+25.6,046,0117,1655741089,49.129 33,0002,0003,0958.7,+25.4,047,0107,1655741389,49.118 33,0003,0005,0958.7,+25.3,054,0118,1655741689,49.102 33,0003,0005,0958.6,+24.8,049,0123,1655741989,49.145 33,0004,0006,0958.7,+24.6,051,0103,1655742289,49.215 33,0002,0003,0958.8,+24.3,058,0100,1655742589,49.219 33,0002,0003,0958.8,+24.0,057,0101,1655742889,49.275 33,0002,0003,0959.0,+23.6,058,0102,1655743189,49.193 33,0004,0006,0958.7,+23.2,061,0115,1655743489,49.172 35,0004,0006,0958.8,+22.2,064,0101,1655744089,49.16 33,0003,0005,0958.7,+21.6,066,0117,1655744689,49.168 35,0003,0005,0958.6,+20.3,070,0114,1655745589,49.131 35,0004,0006,0958.7,+19.7,072,0140,1655745889,49.272 33,0003,0005,0958.7,+19.3,072,0094,1655746189,49.259 37,0003,0005,0958.9,+18.9,072,0114,1655746489,49.313 33,0004,0006,0958.9,+18.7,073,0108,1655746789,49.265 33,0004,0006,0958.7,+18.5,074,0124,1655747089,49.233 33,0005,0007,0959.0,+18.1,075,0105,1655747689,49.238 35,0004,0006,0959.2,+17.7,076,0125,1655747989,49.242 35,0003,0005,0958.9,+17.0,075,0107,1655748889,49.178 35,0004,0006,0958.9,+16.7,076,0113,1655749189,49.205 37,0004,0006,0958.9,+16.4,076,0125,1655749489,49.273 33,0004,0006,0959.0,+16.2,077,0102,1655749789,49.337 33,0004,0006,0959.0,+16.3,076,0129,1655750089,49.294 35,0004,0006,0958.8,+16.0,077,0103,1655750389,49.308 35,0003,0005,0959.2,+15.8,076,0131,1655751289,49.252 30,0004,0006,0959.1,+15.9,075,0119,1655751589,49.255 35,0007,0010,0959.3,+15.5,078,0109,1655751889,49.278 33,0004,0006,0959.3,+15.3,079,0138,1655752189,49.268 35,0004,0006,0959.3,+15.9,076,0115,1655752789,49.296 30,0004,0006,0959.1,+16.3,074,0106,1655753089,49.335 30,0004,0006,0959.4,+16.1,075,0109,1655753389,49.435 35,0004,0006,0959.3,+16.0,075,0103,1655753989,49.438 33,0005,0007,0959.1,+15.9,077,0100,1655754289,49.375 35,0005,0007,0959.0,+15.7,077,0104,1655754589,49.373 35,0004,0006,0959.0,+15.5,076,0112,1655754889,49.357 30,0006,0008,0958.8,+15.4,076,0136,1655755189,49.387 30,0008,0011,0958.9,+15.4,075,0102,1655755489,49.4 30,0008,0011,0958.9,+15.0,078,0096,1655755789,49.381 28,0006,0008,0958.9,+14.7,079,0119,1655756089,49.382 28,0005,0007,0958.8,+14.6,079,0097,1655756389,49.331 33,0005,0007,0958.5,+14.7,078,0109,1655756989,49.528 33,0004,0006,0958.7,+14.3,079,0111,1655757289,49.455 33,0005,0007,0958.4,+14.6,077,0107,1655757589,49.452 33,0005,0007,0958.5,+14.7,077,0103,1655757889,49.476 33,0005,0007,0958.3,+14.3,078,0100,1655758189,49.486 33,0007,0010,0958.3,+14.0,080,0100,1655758789,49.458 33,0005,0007,0958.4,+13.9,080,0100,1655759089,49.382 35,0003,0005,0958.4,+13.6,081,0116,1655759389,49.382 30,0004,0006,0958.5,+13.6,081,0118,1655759689,49.426 35,0004,0006,0958.5,+13.5,081,0118,1655759989,49.399 35,0006,0008,0958.5,+13.4,081,0106,1655760289,49.504 35,0005,0007,0958.2,+13.2,083,0106,1655760589,49.579 37,0005,0007,0958.2,+13.1,083,0101,1655760889,49.516 35,0004,0006,0958.5,+13.0,083,0099,1655761189,49.511 30,0004,0006,0958.2,+13.1,082,0099,1655761489,49.494 35,0004,0006,0958.5,+13.0,083,0132,1655761789,49.548 33,0004,0006,0958.6,+13.0,083,0103,1655762089,49.54 35,0004,0006,0958.5,+13.0,083,0121,1655762389,49.527 33,0005,0007,0958.3,+12.8,083,0129,1655762689,49.493 30,0005,0007,0958.6,+12.7,084,0125,1655762989,49.466 37,0005,0007,0958.6,+12.6,084,0098,1655763289,49.468 30,0009,0012,0958.5,+12.6,084,0103,1655763589,49.45 35,0004,0006,0958.6,+12.5,084,0103,1655763889,49.579 33,0005,0007,0958.3,+12.5,084,0118,1655764189,49.663 35,0004,0006,0958.4,+12.6,084,0113,1655764489,49.637 35,0004,0006,0958.6,+12.4,084,0118,1655764789,49.584 35,0005,0007,0958.6,+12.4,084,0147,1655765089,49.577 35,0004,0006,0958.3,+12.4,084,0134,1655765389,49.572 35,0004,0006,0958.3,+12.4,085,0149,1655765689,49.56 33,0008,0011,0958.6,+12.2,085,0100,1655765989,49.598 33,0005,0007,0958.4,+12.3,084,0094,1655766289,49.529 30,0005,0007,0958.4,+12.2,085,0112,1655766589,49.573 35,0047,0064,0958.0,+12.0,085,0107,1655767189,49.577 33,0009,0012,0958.0,+11.9,085,0125,1655767489,49.597 33,0005,0007,0958.0,+12.0,085,0121,1655767789,49.718 35,0004,0006,0957.9,+12.5,083,0113,1655768089,49.722 33,0004,0006,0958.3,+12.3,084,0111,1655768389,49.701 35,0005,0007,0958.1,+12.0,085,0105,1655768689,49.649 28,0004,0006,0958.2,+12.1,084,0103,1655768989,49.639 28,0004,0006,0958.0,+12.0,084,0116,1655769289,49.637 30,0003,0005,0957.9,+11.9,084,0119,1655769589,49.687 30,0004,0006,0957.8,+11.9,085,0106,1655769889,49.664 30,0004,0006,0958.1,+12.0,084,0113,1655770189,49.602 30,0004,0006,0958.0,+11.7,085,0128,1655770489,49.616 30,0006,0008,0958.3,+11.8,085,0124,1655770789,49.648 30,0003,0005,0958.0,+11.9,085,0102,1655771089,49.682 30,0004,0006,0958.2,+11.7,085,0121,1655771389,49.791 35,0005,0007,0958.0,+11.7,085,0126,1655771689,49.783 35,0006,0008,0958.2,+11.8,085,0122,1655771989,49.719 33,0004,0006,0958.1,+12.0,084,0093,1655772289,49.734 30,0005,0007,0957.8,+11.8,084,0117,1655772589,49.766 30,0004,0006,0957.8,+11.6,084,0107,1655772889,49.708 33,0003,0005,0957.7,+11.5,085,0124,1655773189,49.694 33,0004,0006,0957.7,+11.5,085,0090,1655773489,49.682 37,0004,0006,0957.7,+11.6,085,0121,1655773789,49.677 35,0021,0028,0957.6,+11.5,085,0116,1655774089,49.667 35,0006,0008,0957.5,+11.5,085,0126,1655774389,49.718 35,0004,0006,0957.7,+11.5,086,0119,1655774689,49.75 35,0004,0006,0957.8,+11.5,085,0133,1655774989,49.874 35,0004,0006,0957.9,+11.3,085,0134,1655775289,49.802 35,0004,0006,0957.6,+11.3,085,0124,1655775589,49.85 35,0004,0006,0957.8,+11.2,086,0114,1655775889,49.784 30,0005,0007,0957.8,+11.1,086,0106,1655776189,49.845 30,0005,0007,0957.6,+11.1,086,0112,1655776489,49.832 28,0010,0013,0957.8,+11.2,086,0111,1655776789,49.782 30,0004,0006,0957.4,+11.1,086,0112,1655777089,49.826 30,0007,0010,0957.7,+11.2,086,0124,1655777389,49.823 30,0005,0007,0957.6,+11.1,086,0100,1655777689,49.822 30,0005,0007,0957.7,+10.9,087,0118,1655777989,49.816 30,0006,0008,0957.3,+11.0,087,0130,1655778289,49.895 30,0005,0007,0957.3,+11.0,087,0112,1655778589,49.898 33,0004,0006,0957.5,+11.0,086,0105,1655778889,49.924 35,0006,0008,0957.3,+11.0,086,0096,1655779189,49.904 33,0005,0007,0957.4,+11.0,087,0122,1655779489,49.868 35,0005,0007,0957.3,+11.0,086,0131,1655779789,49.928 37,0004,0006,0957.4,+11.0,087,0096,1655780089,49.868 37,0004,0006,0957.5,+11.1,087,0106,1655780389,49.853 33,0004,0006,0957.4,+10.9,087,0115,1655780689,49.906 33,0004,0006,0957.3,+11.1,087,0108,1655780989,49.839 35,0004,0006,0957.5,+11.1,086,0128,1655781289,49.83 35,0006,0008,0957.2,+11.0,087,0114,1655781589,49.82 35,0006,0008,0957.1,+11.2,087,0118,1655781889,49.946 33,0006,0008,0957.3,+11.3,087,0121,1655782189,49.969 37,0005,0007,0957.3,+11.3,087,0086,1655782489,49.959 37,0005,0007,0957.1,+11.5,087,0099,1655782790,50.013 37,0005,0007,0957.0,+11.6,087,0133,1655783089,49.981 30,0006,0008,0957.1,+11.9,087,0134,1655783389,49.985 30,0005,0007,0957.3,+12.1,087,0121,1655783689,49.983 30,0004,0006,0957.2,+12.4,086,0107,1655783989,49.936 30,0005,0007,0957.1,+12.8,085,0113,1655784289,49.919 30,0004,0006,0957.1,+13.2,083,0116,1655784589,49.918 33,0006,0008,0957.1,+13.7,083,0106,1655784889,49.909 33,0005,0007,0957.3,+14.6,078,0101,1655785189,49.95 33,0005,0007,0957.1,+14.6,082,0122,1655785490,50.01 30,0005,0007,0957.1,+15.0,081,0108,1655785790,50.061 33,0005,0007,0957.3,+15.7,080,0127,1655786090,50.093 33,0006,0008,0957.0,+16.3,074,0128,1655786390,50.033 33,0039,0053,0956.9,+16.7,078,0123,1655786690,50.081 30,0004,0006,0956.8,+17.1,077,0122,1655786990,50.024 30,0004,0006,0957.3,+17.6,075,0109,1655787290,50.016 33,0004,0006,0957.1,+18.1,071,0102,1655787590,50.08 25,0004,0006,0957.0,+18.4,070,0082,1655787889,50 25,0005,0007,0957.1,+19.4,065,0122,1655788189,49.988 28,0004,0006,0957.2,+19.4,066,0088,1655788490,50.04 33,0003,0005,0956.9,+20.1,069,0127,1655788789,49.992 35,0004,0006,0956.8,+20.3,066,0133,1655789090,50.105 33,0004,0006,0957.0,+21.2,065,0092,1655789390,50.176 25,0004,0006,0956.9,+21.3,067,0108,1655789690,50.117 28,0004,0006,0957.1,+21.6,063,0117,1655789990,50.109 25,0005,0007,0956.8,+21.9,066,0123,1655790290,50.104 23,0004,0006,0956.8,+22.0,063,0118,1655790590,50.102 28,0004,0006,0956.8,+22.3,060,0125,1655790890,50.086 28,0004,0006,0956.8,+22.6,062,0116,1655791190,50.129 28,0009,0012,0956.7,+23.2,060,0111,1655791490,50.08 28,0006,0008,0956.9,+23.4,061,0136,1655791790,50.066 30,0007,0010,0957.0,+23.9,056,0107,1655792090,50.125 28,0008,0011,0957.0,+24.7,054,0117,1655792390,50.071 28,0008,0011,0957.2,+25.2,055,0099,1655792690,50.186 28,0006,0008,0956.9,+25.0,060,0121,1655792990,50.21 28,0006,0008,0957.1,+25.1,056,0101,1655793290,50.196 25,0007,0010,0957.2,+25.2,055,0129,1655793590,50.195 28,0007,0010,0957.0,+25.2,055,0125,1655793890,50.24 28,0008,0011,0956.7,+25.5,054,0096,1655794190,50.168 30,0007,0010,0956.8,+25.7,052,0128,1655794490,50.158 30,0007,0010,0957.0,+25.9,051,0120,1655794790,50.17 33,0006,0008,0957.0,+26.9,047,0111,1655795090,50.141 30,0005,0007,0956.7,+26.7,043,0106,1655795390,50.193 30,0006,0008,0956.7,+27.1,047,0106,1655795690,50.189 30,0003,0005,0957.0,+27.3,039,0121,1655795990,50.137 28,0003,0005,0956.7,+27.5,042,0107,1655796290,50.223 28,0004,0006,0956.9,+27.4,038,0127,1655796590,50.271 25,0002,0003,0956.8,+27.7,038,0106,1655796890,50.32 25,0005,0007,0956.8,+27.6,040,0125,1655797190,50.274 28,0003,0005,0956.7,+27.7,036,0105,1655797490,50.298 25,0002,0003,0956.9,+28.0,038,0108,1655797790,50.3 28,0002,0003,0956.8,+28.1,035,0133,1655798090,50.241 28,0006,0008,0956.9,+28.2,042,0115,1655798390,50.228 28,0003,0005,0956.9,+28.3,034,0117,1655798690,50.222 25,0003,0005,0957.0,+28.3,035,0113,1655798990,50.203 25,0003,0005,0956.7,+28.4,033,0112,1655799290,50.187 28,0002,0003,0957.2,+29.0,038,0107,1655800490,50.319 30,0003,0005,0957.1,+28.9,035,0112,1655800790,50.318 35,0003,0005,0957.0,+29.3,036,0120,1655801690,50.31 28,0004,0006,0957.0,+29.5,032,0098,1655801990,50.306 28,0002,0003,0957.1,+29.3,034,0111,1655802290,50.326 28,0002,0003,0957.1,+29.3,037,0113,1655802590,50.24 30,0003,0005,0957.1,+29.8,034,0101,1655802890,50.272 25,0004,0006,0956.9,+29.2,037,0117,1655803190,50.232 30,0003,0005,0957.0,+29.7,040,0106,1655804090,50.377 33,0004,0006,0957.2,+29.8,036,0106,1655804390,50.36 33,0004,0006,0956.9,+29.5,038,0121,1655804690,50.36 30,0005,0007,0956.7,+29.5,038,0107,1655804990,50.36 30,0005,0007,0957.1,+29.4,041,0094,1655805290,50.336 28,0006,0008,0957.0,+29.7,039,0128,1655805590,50.4 28,0006,0008,0957.0,+29.7,041,0122,1655805890,50.397 30,0006,0008,0956.8,+29.8,042,0109,1655806190,50.332 33,0009,0012,0956.7,+29.9,042,0119,1655806790,50.297 30,0008,0011,0956.6,+29.5,045,0133,1655807090,50.395 00,0008,0011,0956.4,+29.5,043,0118,1655807390,50.44 28,0007,0010,0956.9,+29.6,042,0128,1655807690,50.454 33,0006,0008,0956.5,+29.9,040,0124,1655807990,50.411 28,0008,0011,0956.6,+29.3,044,0130,1655808290,50.447 30,0006,0008,0956.6,+29.9,044,0111,1655808590,50.402 30,0007,0010,0956.6,+29.3,045,0123,1655809790,50.396 25,0008,0011,0956.6,+30.0,044,0112,1655810090,50.441 30,0007,0010,0956.8,+30.0,043,0128,1655810390,50.4 25,0012,0016,0956.7,+30.1,044,0123,1655810990,50.496 28,0009,0012,0956.5,+29.8,041,0112,1655811890,50.503 33,0007,0010,0956.7,+29.1,045,0112,1655813090,50.451 35,0006,0008,0956.5,+29.6,045,0134,1655813390,50.45 33,0006,0008,0956.5,+29.8,044,0126,1655813690,50.433 99,0011,0015,0956.4,+30.0,045,0102,1655813990,50.422 30,0010,0013,0956.4,+30.2,044,0118,1655814590,50.643 33,0010,0013,0956.6,+30.7,045,0110,1655814890,50.643 33,0008,0011,0956.5,+29.7,044,0117,1655815190,50.636 35,0008,0011,0956.7,+28.4,045,0120,1655815490,50.571 35,0010,0013,0956.9,+28.1,045,0094,1655815790,50.566 35,0010,0013,0956.7,+29.1,046,0106,1655816090,50.558 35,0011,0015,0956.3,+29.4,045,0132,1655816390,50.549 35,0008,0011,0956.4,+29.9,051,0100,1655816690,50.602 33,0009,0012,0956.3,+29.6,046,0100,1655816990,50.586 30,0009,0012,0956.6,+29.5,045,0103,1655817290,50.536 35,0008,0011,0956.7,+28.7,048,0140,1655817590,50.518 30,0011,0015,0957.0,+27.0,055,0125,1655817890,50.645 21,0007,0010,0957.2,+25.0,064,0115,1655818190,50.653 25,0010,0013,0956.6,+25.5,071,0097,1655818490,50.685 25,0051,0069,0956.6,+25.8,076,0115,1655818790,50.627 28,0010,0013,0956.6,+26.9,078,0100,1655819390,50.656 30,0011,0015,0956.3,+27.0,067,0095,1655819690,50.594 28,0010,0013,0956.2,+27.5,067,0116,1655819990,50.581 99,0011,0015,0956.1,+27.3,064,0129,1655820290,50.565 25,0010,0013,0956.2,+28.0,054,0118,1655820590,50.591 25,0010,0013,0956.1,+28.1,053,0106,1655820890,50.577 28,0012,0016,0956.4,+28.0,055,0123,1655821490,50.652 23,0011,0015,0956.3,+27.6,054,0119,1655821790,50.695 28,0009,0012,0956.3,+27.8,056,0117,1655822090,50.694 28,0010,0013,0956.5,+27.5,056,0109,1655822390,50.703 33,0010,0013,0956.3,+26.7,053,0112,1655822690,50.663 28,0084,0113,0956.7,+25.7,057,0106,1655822990,50.65 30,0779,1051,0956.5,+26.0,064,0121,1655823290,50.651 33,0012,0016,0956.7,+26.7,059,0128,1655823590,50.66 33,0007,0010,0956.4,+26.6,062,0114,1655823890,50.654 28,0008,0011,0956.4,+25.4,062,0113,1655824190,50.674 30,0009,0012,0956.6,+26.0,062,0128,1655824790,50.602 33,0010,0013,0956.7,+26.6,064,0112,1655825390,50.731 33,0007,0010,0956.8,+26.9,061,0114,1655825690,50.756 33,0025,0034,0956.9,+26.8,067,0102,1655826290,50.732 33,0011,0015,0957.1,+27.0,061,0119,1655827490,50.726 33,0009,0012,0956.8,+26.4,065,0118,1655827790,50.704 35,0009,0012,0956.8,+26.8,063,0114,1655828390,50.679 33,0006,0008,0956.7,+26.6,057,0121,1655828990,50.812 35,0007,0010,0956.6,+26.3,061,0129,1655829290,50.804 35,0008,0011,0956.8,+25.8,065,0122,1655829590,50.854 35,0007,0010,0956.7,+24.7,070,0104,1655830190,50.768 30,0006,0008,0956.6,+24.8,069,0117,1655830490,50.783 35,0009,0012,0956.7,+24.8,070,0112,1655830790,50.809 35,0008,0011,0956.8,+24.7,067,0104,1655831090,50.759 35,0009,0012,0957.0,+24.1,072,0108,1655831390,50.794 35,0007,0010,0956.7,+23.7,072,0101,1655831690,50.704 35,0009,0012,0956.8,+23.0,075,0107,1655831990,50.702 35,0007,0010,0956.9,+22.9,076,0094,1655832290,50.803 35,0007,0010,0957.0,+22.3,074,0105,1655832590,50.861 30,0008,0011,0957.1,+22.2,074,0110,1655832890,50.902 35,0009,0012,0957.0,+21.5,073,0116,1655833490,50.824 35,0043,0058,0957.3,+20.9,076,0116,1655834390,50.816 35,0008,0011,0957.4,+20.3,078,0097,1655834690,50.81 33,0009,0012,0957.3,+20.2,079,0090,1655834990,50.787 33,0007,0010,0957.3,+20.2,079,0113,1655835290,50.774 33,0008,0011,0957.6,+20.1,078,0130,1655835590,50.818 33,0025,0034,0957.5,+19.9,079,0112,1655835890,50.887 30,0008,0011,0957.6,+19.7,079,0105,1655836190,50.955 33,0012,0016,0957.5,+19.6,079,0124,1655836490,50.963 35,0009,0012,0957.7,+19.2,080,0104,1655836790,50.886 35,0018,0024,0957.7,+19.2,080,0100,1655837090,50.956 33,0203,0273,0957.9,+19.1,080,0117,1655837390,50.856 33,0015,0021,0957.7,+19.0,081,0117,1655837690,50.869 35,0026,0036,0957.9,+18.8,082,0110,1655837990,50.916 35,0036,0049,0957.7,+18.8,081,0116,1655838290,50.897 33,0008,0011,0957.6,+18.7,081,0100,1655838590,50.829 33,0007,0010,0957.8,+18.7,081,0117,1655838890,50.833 33,0009,0012,0957.5,+18.4,082,0111,1655839190,50.815 33,0008,0011,0957.6,+18.2,083,0112,1655839490,50.918 33,0050,0068,0957.9,+18.3,082,0108,1655839790,50.947 35,0007,0010,0957.6,+18.2,082,0123,1655840090,50.931 35,0009,0012,0958.1,+18.0,082,0116,1655840390,50.986 33,0007,0010,0958.0,+18.0,083,0102,1655840690,50.978 35,0008,0011,0957.9,+17.9,082,0133,1655840990,50.92 33,0010,0013,0958.1,+17.8,082,0117,1655841290,50.976 33,0006,0008,0958.0,+17.8,083,0107,1655841590,50.959 33,0007,0010,0958.1,+17.6,083,0121,1655841890,50.893 33,0007,0010,0958.0,+17.5,083,0104,1655842490,50.898 30,0012,0016,0958.1,+17.5,083,0103,1655842790,50.933 30,0011,0015,0958.3,+17.3,084,0111,1655843091,51.011 33,0006,0008,0958.3,+17.3,083,0111,1655843391,51.039 33,0007,0010,0958.3,+17.3,083,0113,1655843691,51.055 33,0008,0011,0958.6,+17.2,084,0093,1655843990,50.993 33,0007,0010,0958.4,+17.3,083,0107,1655844291,51.037 33,0007,0010,0958.5,+17.2,084,0115,1655844591,51.025 30,0008,0011,0958.5,+17.2,084,0112,1655844890,50.987 33,0009,0012,0958.5,+17.2,083,0135,1655845190,50.984 28,0006,0008,0958.2,+16.9,085,0116,1655845491,51.023 30,0006,0008,0958.3,+16.9,084,0112,1655845791,51.001 33,0007,0010,0958.2,+16.8,085,0117,1655846090,50.944 33,0008,0011,0958.5,+16.6,086,0128,1655846390,50.979 30,0007,0010,0958.5,+16.6,085,0131,1655846691,51.064 30,0008,0011,0958.4,+16.6,086,0112,1655846991,51.063 33,0009,0012,0958.3,+16.6,085,0108,1655847291,51.115 33,0006,0008,0958.5,+16.7,085,0122,1655847591,51.118 30,0008,0011,0958.3,+16.4,086,0120,1655847891,51.103 30,0009,0012,0958.2,+16.5,085,0119,1655848191,51.093 30,0007,0010,0958.4,+16.5,085,0117,1655848491,51.078 30,0009,0012,0958.3,+16.5,085,0106,1655848791,51.024 28,0008,0011,0958.1,+16.1,086,0098,1655849093,53.913 30,0009,0012,0958.3,+16.2,086,0113,1655849391,51.072 28,0007,0010,0958.4,+16.2,086,0124,1655849691,51.011 28,0008,0011,0958.3,+16.0,086,0136,1655849991,51.013 28,0007,0010,0958.3,+16.1,087,0114,1655850291,51.133 33,0010,0013,0958.4,+16.0,087,0121,1655850591,51.211 33,0009,0012,0958.5,+16.0,087,0111,1655850891,51.159 33,0009,0012,0958.3,+15.9,087,0122,1655851191,51.188 33,0010,0013,0958.5,+16.0,087,0109,1655851491,51.18 28,0009,0012,0958.4,+15.8,087,0095,1655851791,51.119 33,0012,0016,0958.4,+15.9,087,0121,1655852091,51.169 35,0010,0013,0958.1,+15.7,087,0115,1655852391,51.1 35,0012,0016,0958.2,+15.7,087,0100,1655852691,51.142 35,0011,0015,0958.3,+15.6,087,0105,1655852991,51.138 33,0006,0008,0958.3,+15.6,087,0123,1655853291,51.136 33,0007,0010,0958.2,+15.5,088,0109,1655853591,51.115 28,0008,0011,0958.4,+15.5,088,0092,1655853891,51.203 33,0009,0012,0958.2,+15.6,088,0121,1655854191,51.257 33,0008,0011,0958.2,+15.5,088,0110,1655854491,51.243 33,0010,0013,0958.4,+15.3,088,0102,1655854791,51.251 30,0010,0013,0958.1,+15.4,088,0144,1655855091,51.18 28,0011,0015,0958.2,+15.3,088,0116,1655855391,51.235 30,0008,0011,0958.4,+15.2,088,0117,1655855691,51.211 33,0010,0013,0958.2,+15.5,089,0110,1655855992,52.208 33,0007,0010,0958.4,+15.5,089,0120,1655856291,51.156 33,0008,0011,0958.2,+15.6,089,0104,1655856591,51.145 33,0009,0012,0958.5,+15.5,089,0105,1655856891,51.179 33,0007,0010,0958.4,+15.6,089,0112,1655857191,51.167 33,0007,0010,0958.4,+15.4,088,0105,1655857491,51.246 33,0011,0015,0958.4,+15.4,089,0123,1655857791,51.261 33,0008,0011,0958.6,+15.4,089,0087,1655858091,51.317 33,0006,0008,0958.5,+15.3,088,0089,1655858391,51.24 33,0008,0011,0958.3,+15.3,088,0140,1655858691,51.29 30,0007,0010,0958.5,+15.1,089,0084,1655858991,51.237 33,0009,0012,0958.3,+15.3,089,0124,1655859291,51.285 30,0008,0011,0958.6,+15.3,089,0107,1655859591,51.279 30,0009,0012,0958.4,+15.2,089,0107,1655859891,51.21 30,0007,0010,0958.4,+15.2,090,0098,1655860191,51.263 33,0008,0011,0958.4,+15.2,090,0111,1655860491,51.26 33,0007,0010,0958.4,+15.1,090,0091,1655860791,51.2 35,0007,0010,0958.1,+15.0,090,0142,1655861091,51.282 35,0008,0011,0958.5,+14.9,089,0125,1655861391,51.342 35,0007,0010,0958.2,+14.9,090,0115,1655861691,51.395 35,0008,0011,0958.5,+15.0,090,0130,1655861991,51.399 33,0009,0012,0958.2,+14.9,090,0105,1655862291,51.394 30,0008,0011,0958.4,+14.9,090,0105,1655862591,51.316 33,0008,0011,0958.0,+14.8,090,0109,1655862891,51.311 35,0006,0008,0958.4,+14.7,090,0101,1655863191,51.35 33,0007,0010,0958.1,+14.6,090,0115,1655863491,51.286 35,0014,0018,0957.9,+14.6,090,0104,1655863791,51.278 33,0007,0010,0958.0,+14.5,090,0096,1655864091,51.331 33,0007,0010,0958.3,+14.7,090,0130,1655864391,51.258 30,0006,0008,0958.2,+14.7,090,0114,1655864691,51.399 35,0009,0012,0958.0,+14.7,090,0122,1655864991,51.411 33,0009,0012,0957.8,+14.7,090,0142,1655865291,51.467 35,0009,0012,0958.0,+14.6,090,0116,1655865591,51.399 35,0008,0011,0957.7,+14.5,090,0109,1655865891,51.44 35,0008,0011,0957.8,+14.7,090,0114,1655866191,51.378 35,0009,0012,0957.8,+14.7,090,0102,1655866491,51.421 33,0008,0011,0957.9,+14.9,090,0131,1655866791,51.385 35,0008,0011,0957.8,+14.8,090,0120,1655867091,51.417 35,0008,0011,0957.7,+14.8,091,0118,1655867391,51.359 35,0008,0011,0957.6,+14.9,090,0115,1655867691,51.346 35,0009,0012,0957.9,+14.9,090,0114,1655867991,51.409 35,0007,0010,0957.9,+14.9,091,0130,1655868291,51.406 35,0007,0010,0957.8,+15.1,091,0123,1655868591,51.494 35,0009,0012,0957.7,+15.2,091,0109,1655868891,51.532 33,0008,0011,0957.7,+15.3,091,0100,1655869191,51.477 33,0008,0011,0957.4,+15.5,092,0108,1655869491,51.454 33,0009,0012,0958.0,+15.7,091,0140,1655869791,51.509 33,0008,0011,0957.7,+16.0,091,0109,1655870091,51.442 30,0008,0011,0957.6,+16.1,091,0118,1655870391,51.491 33,0008,0011,0957.6,+16.3,091,0112,1655870691,51.485 33,0008,0011,0957.8,+16.6,090,0107,1655870991,51.431 30,0008,0011,0957.9,+16.8,090,0099,1655871291,51.481 33,0012,0016,0957.5,+17.0,090,0124,1655871591,51.406 30,0008,0011,0957.7,+17.5,090,0107,1655871891,51.528 35,0010,0013,0957.7,+17.8,089,0123,1655872191,51.608 30,0008,0011,0957.9,+18.2,087,0120,1655872491,51.551 30,0010,0013,0957.8,+18.6,087,0106,1655872791,51.528 30,0006,0008,0957.7,+18.7,086,0109,1655873091,51.52 30,0006,0008,0957.9,+19.5,085,0120,1655873691,51.552 30,0007,0010,0957.7,+19.8,084,0106,1655873991,51.559 30,0009,0012,0958.0,+20.7,078,0101,1655874291,51.548 30,0009,0012,0957.8,+21.2,075,0123,1655874591,51.544 30,0006,0008,0958.2,+21.7,068,0105,1655875191,51.527 33,0010,0013,0957.9,+21.7,066,0118,1655875491,51.602 30,0007,0010,0958.2,+21.7,064,0128,1655875791,51.617 28,0006,0008,0958.6,+21.6,064,0105,1655876691,51.585 30,0006,0008,0958.3,+22.1,060,0119,1655877291,51.586 30,0006,0008,0958.3,+22.5,060,0115,1655877591,51.576 33,0004,0006,0958.2,+23.0,059,0132,1655877891,51.563 30,0006,0008,0958.0,+23.1,061,0109,1655878191,51.554 28,0008,0011,0958.1,+22.9,058,0113,1655878491,51.604 33,0011,0015,0958.2,+22.4,060,0119,1655878792,52.579 30,0010,0013,0958.1,+22.4,060,0122,1655879391,51.67 28,0008,0011,0958.2,+22.5,058,0110,1655879691,51.68 25,0005,0007,0958.2,+22.5,058,0130,1655879991,51.65 30,0007,0010,0957.9,+22.7,060,0115,1655880291,51.675 30,0005,0007,0958.0,+22.9,060,0105,1655880591,51.644 28,0006,0008,0958.0,+22.9,060,0110,1655880891,51.671 30,0007,0010,0957.9,+23.1,059,0111,1655881191,51.626 33,0009,0012,0958.0,+23.5,061,0118,1655881491,51.666 33,0007,0010,0958.0,+23.5,061,0099,1655881791,51.606 33,0007,0010,0958.1,+23.9,063,0119,1655882391,51.646 30,0011,0015,0958.2,+23.7,058,0111,1655882691,51.669 33,0007,0010,0958.3,+24.2,056,0124,1655882991,51.731 28,0007,0010,0958.2,+24.7,055,0112,1655883291,51.773 30,0006,0008,0958.2,+24.0,058,0132,1655883591,51.782 33,0006,0008,0958.3,+23.7,057,0094,1655883891,51.704 30,0008,0011,0958.5,+23.3,059,0114,1655884191,51.691 33,0009,0012,0958.4,+23.4,058,0129,1655884491,51.689 23,0008,0011,0958.5,+23.1,060,0120,1655884791,51.728 33,0010,0013,0958.5,+23.4,059,0114,1655885091,51.684 30,0006,0008,0958.9,+23.3,059,0115,1655885391,51.724 33,0008,0011,0958.8,+23.5,055,0106,1655885691,51.719 33,0006,0008,0958.5,+23.7,058,0118,1655885991,51.703 35,0006,0008,0958.6,+23.6,058,0100,1655886291,51.722 35,0009,0012,0958.4,+24.9,056,0103,1655886891,51.838 35,0009,0012,0958.3,+25.0,056,0132,1655887191,51.773 35,0009,0012,0958.1,+25.7,056,0100,1655887491,51.831 30,0009,0012,0957.9,+26.2,053,0127,1655887791,51.826 33,0011,0015,0957.9,+25.4,055,0109,1655888091,51.754 30,0009,0012,0957.8,+25.8,054,0109,1655888391,51.745 28,0010,0013,0957.7,+26.2,052,0100,1655888691,51.806 33,0011,0015,0957.9,+26.3,054,0122,1655888991,51.795 33,0009,0012,0957.7,+26.8,056,0111,1655889291,51.797 33,0010,0013,0958.2,+26.8,054,0115,1655889591,51.777 30,0013,0017,0958.1,+26.3,055,0114,1655890191,51.908 30,0008,0011,0958.0,+26.4,052,0107,1655890491,51.895 30,0009,0012,0958.2,+25.7,052,0109,1655890791,51.845 35,0012,0016,0958.2,+25.6,055,0107,1655891091,51.822 35,0010,0013,0958.1,+25.1,055,0108,1655891391,51.888 33,0013,0017,0958.0,+25.2,056,0135,1655891691,51.875 35,0011,0015,0957.9,+25.5,056,0102,1655891991,51.873 37,0010,0013,0958.0,+25.0,054,0115,1655892291,51.851 35,0010,0013,0958.1,+24.7,055,0118,1655892591,51.842 35,0010,0013,0958.6,+24.9,057,0128,1655892891,51.783 35,0008,0011,0958.5,+25.4,055,0116,1655893491,51.873 35,0008,0011,0958.5,+25.5,054,0111,1655893791,51.888 35,0009,0012,0958.7,+25.1,053,0106,1655894091,51.921 35,0008,0011,0958.8,+24.7,054,0124,1655894391,51.879 35,0006,0008,0958.5,+24.2,055,0122,1655894691,51.946 33,0008,0011,0958.7,+24.1,055,0110,1655894991,51.884 30,0010,0013,0958.7,+23.9,056,0089,1655895291,51.879 33,0007,0010,0958.9,+24.0,057,0111,1655895591,51.869 35,0009,0012,0958.3,+23.7,059,0094,1655895891,51.846 35,0011,0015,0958.6,+24.3,057,0095,1655896191,51.845 35,0008,0011,0958.4,+24.5,056,0110,1655896491,51.907 35,0009,0012,0958.1,+25.0,056,0111,1655897091,51.964 35,0006,0008,0958.3,+24.7,053,0127,1655897392,52.038 35,0010,0013,0958.1,+24.7,061,0120,1655897691,51.974 33,0006,0008,0958.2,+24.8,055,0120,1655897991,51.958 35,0007,0010,0958.2,+24.7,053,0109,1655898292,52.005 37,0009,0012,0957.9,+24.9,051,0120,1655898591,51.991 37,0013,0017,0957.8,+25.4,053,0100,1655898891,51.944 37,0008,0011,0958.0,+25.3,052,0110,1655899191,51.911 37,0009,0012,0958.0,+25.2,056,0110,1655899791,51.956 25,0006,0008,0957.8,+25.0,055,0144,1655900091,51.908 30,0007,0010,0957.8,+25.0,056,0122,1655900391,51.89 30,0009,0012,0957.9,+25.0,054,0083,1655900692,52.016 30,0009,0012,0958.0,+24.8,053,0138,1655900992,52.087 33,0009,0012,0957.8,+25.0,055,0125,1655901292,52.015 33,0007,0010,0957.9,+25.1,055,0134,1655901592,52.07 33,0007,0010,0958.1,+25.0,050,0130,1655901892,52.064 30,0008,0011,0958.3,+25.2,055,0090,1655902191,51.973 35,0007,0010,0958.2,+25.5,056,0118,1655902491,51.999 35,0009,0012,0958.0,+25.0,054,0113,1655903092,52.014 35,0006,0008,0958.1,+24.7,053,0106,1655903392,52.023 35,0009,0012,0958.1,+24.4,055,0114,1655903692,52.006 35,0009,0012,0958.2,+24.4,056,0097,1655903991,51.961 35,0009,0012,0958.1,+24.5,054,0129,1655904292,52.024 35,0008,0011,0957.9,+24.5,056,0106,1655904592,52.149 33,0008,0011,0957.9,+24.5,054,0086,1655904892,52.131 33,0007,0010,0957.9,+24.5,055,0112,1655905192,52.12 33,0010,0013,0957.8,+25.4,054,0106,1655905492,52.125 35,0008,0011,0957.8,+25.7,053,0125,1655905792,52.107 30,0007,0010,0957.8,+26.5,051,0097,1655906092,52.093 35,0008,0011,0957.8,+26.6,052,0120,1655906392,52.03 30,0007,0010,0957.5,+26.5,050,0124,1655906992,52.077 28,0008,0011,0957.6,+26.1,050,0118,1655907292,52.024 30,0009,0012,0957.6,+26.0,050,0116,1655908492,52.146 30,0007,0010,0957.1,+26.3,053,0116,1655908792,52.141 33,0008,0011,0957.1,+26.6,050,0124,1655909392,52.104 33,0008,0011,0957.4,+26.7,049,0119,1655909992,52.108 28,0008,0011,0957.2,+26.3,051,0107,1655910292,52.138 28,0006,0008,0957.0,+26.4,050,0132,1655910592,52.078 33,0010,0013,0957.2,+26.4,052,0108,1655910892,52.101 33,0014,0018,0957.2,+26.2,050,0111,1655911192,52.118 30,0008,0011,0957.2,+26.1,050,0122,1655911492,52.146 33,0009,0012,0957.0,+26.2,055,0101,1655911792,52.21 33,0008,0011,0957.1,+26.2,051,0101,1655912092,52.268 35,0009,0012,0957.2,+25.9,053,0111,1655912392,52.251 33,0009,0012,0957.1,+26.1,051,0136,1655912692,52.18 35,0008,0011,0957.0,+26.0,053,0124,1655912992,52.17 35,0008,0011,0957.2,+25.8,050,0110,1655913292,52.145 33,0008,0011,0957.2,+25.7,049,0109,1655913592,52.171 35,0009,0012,0957.1,+25.7,052,0101,1655913892,52.127 35,0008,0011,0957.2,+25.7,052,0097,1655914492,52.121 35,0008,0011,0957.4,+25.5,054,0102,1655914792,52.126 33,0007,0010,0957.6,+25.3,051,0091,1655915092,52.2 33,0008,0011,0957.7,+25.3,054,0110,1655915392,52.254 35,0009,0012,0957.4,+25.1,052,0100,1655915692,52.283 35,0010,0013,0957.4,+25.1,054,0122,1655915992,52.263 35,0006,0008,0957.4,+24.8,056,0101,1655916292,52.25 35,0010,0013,0957.9,+24.3,064,0110,1655916892,52.281 35,0008,0011,0957.9,+23.5,066,0107,1655917192,52.229 35,0009,0012,0957.9,+22.8,067,0103,1655917492,52.17 35,0007,0010,0957.6,+22.6,069,0104,1655917792,52.232 35,0009,0012,0957.7,+21.4,073,0142,1655918392,52.197 37,0009,0012,0958.0,+20.0,075,0123,1655919592,52.309 35,0016,0022,0958.1,+20.0,075,0129,1655919892,52.265 37,0018,0024,0958.3,+19.6,077,0117,1655920492,52.246 37,0008,0011,0958.0,+19.5,076,0109,1655920792,52.263 37,0012,0016,0958.4,+19.1,078,0117,1655921092,52.224 35,0008,0011,0958.1,+18.6,079,0115,1655921692,52.225 37,0008,0011,0958.3,+18.2,081,0101,1655922292,52.293 28,0010,0013,0958.3,+17.7,082,0125,1655922892,52.395 30,0010,0013,0958.4,+17.6,081,0102,1655923192,52.32 35,0012,0016,0958.5,+17.4,080,0114,1655923492,52.379 35,0008,0011,0958.8,+17.3,081,0121,1655923792,52.369 35,0008,0011,0958.7,+17.3,081,0115,1655924092,52.355 37,0008,0011,0959.0,+17.3,083,0110,1655924392,52.358 35,0010,0013,0958.9,+16.9,083,0127,1655924692,52.295 35,0009,0012,0958.8,+17.0,083,0124,1655924992,52.28 37,0008,0011,0958.9,+16.8,084,0105,1655925292,52.32 37,0012,0016,0959.2,+16.6,084,0112,1655925592,52.318 37,0009,0012,0959.2,+16.8,083,0123,1655925892,52.349 35,0008,0011,0959.3,+16.6,084,0110,1655926192,52.462 35,0012,0016,0959.1,+16.4,084,0101,1655926492,52.456 35,0009,0012,0959.2,+16.3,085,0107,1655926792,52.402 35,0009,0012,0959.1,+16.1,086,0111,1655927092,52.379 35,0007,0010,0959.2,+16.2,086,0106,1655927392,52.432 37,0008,0011,0959.4,+16.3,085,0126,1655927692,52.382 37,0007,0010,0959.4,+16.2,085,0114,1655927992,52.352 35,0011,0015,0959.4,+16.3,084,0110,1655928292,52.405 33,0010,0013,0959.5,+16.3,084,0120,1655928592,52.389 35,0007,0010,0959.6,+16.2,084,0121,1655928892,52.403 35,0009,0012,0959.8,+15.8,085,0122,1655929192,52.379 35,0010,0013,0959.7,+15.9,085,0117,1655929492,52.463 33,0013,0017,0959.7,+15.5,085,0121,1655930392,52.507 30,0008,0011,0959.8,+15.4,086,0119,1655930692,52.428 33,0007,0010,0959.8,+15.5,085,0118,1655930992,52.442 33,0005,0007,0959.9,+15.2,086,0134,1655931292,52.428 35,0009,0012,0959.8,+15.2,087,0104,1655931592,52.468 35,0010,0013,0960.0,+15.1,086,0118,1655931892,52.409 35,0007,0010,0960.0,+14.8,086,0108,1655932492,52.46 35,0007,0010,0960.0,+14.8,087,0120,1655932792,52.445 37,0009,0012,0959.7,+14.5,087,0098,1655933092,52.526 33,0006,0008,0959.8,+14.4,088,0126,1655933392,52.585 33,0006,0008,0959.9,+14.5,087,0109,1655933692,52.528 33,0008,0011,0960.0,+14.4,087,0121,1655933992,52.515 35,0006,0008,0959.9,+14.2,087,0112,1655934292,52.504 35,0007,0010,0960.0,+14.3,087,0118,1655934592,52.554 35,0007,0010,0959.9,+14.2,087,0100,1655934892,52.553 33,0008,0011,0960.2,+14.1,087,0105,1655935192,52.495 33,0007,0010,0959.8,+13.8,087,0120,1655935492,52.482 33,0007,0010,0959.9,+14.1,087,0110,1655935792,52.481 33,0005,0007,0960.1,+13.7,088,0111,1655936092,52.53 33,0009,0012,0960.1,+13.8,087,0121,1655936392,52.507 33,0011,0015,0959.7,+13.6,088,0111,1655936692,52.593 33,0007,0010,0959.8,+13.6,088,0103,1655936992,52.664 33,0007,0010,0959.7,+13.5,089,0099,1655937292,52.647 33,0007,0010,0959.7,+13.6,088,0121,1655937592,52.642 33,0005,0007,0959.7,+13.4,088,0110,1655937892,52.576 30,0007,0010,0959.9,+13.5,087,0094,1655938192,52.617 30,0009,0012,0959.6,+13.4,088,0125,1655938492,52.559 35,0011,0015,0959.6,+13.4,089,0109,1655938792,52.571 35,0008,0011,0959.4,+13.1,088,0139,1655939092,52.622 35,0009,0012,0959.8,+13.2,088,0113,1655939392,52.621 99,0009,0012,0959.8,+12.9,088,0106,1655939692,52.545 30,0007,0010,0960.0,+12.9,088,0116,1655940292,52.657 33,0007,0010,0959.9,+12.9,089,0111,1655940592,52.665 30,0009,0012,0959.6,+12.8,088,0121,1655940892,52.718 30,0008,0011,0960.0,+13.0,089,0125,1655941192,52.664 28,0007,0010,0959.5,+13.1,089,0123,1655941492,52.652 30,0006,0008,0959.6,+13.1,089,0088,1655941792,52.65 33,0008,0011,0959.6,+12.9,089,0113,1655942092,52.693 35,0006,0008,0959.4,+12.7,089,0123,1655942392,52.692 37,0006,0008,0959.8,+12.8,088,0106,1655942692,52.687 35,0005,0007,0959.7,+12.8,088,0110,1655942992,52.684 35,0010,0013,0959.7,+12.8,088,0101,1655943292,52.625 35,0005,0007,0959.7,+12.8,089,0111,1655943592,52.667 35,0006,0008,0959.6,+12.8,089,0114,1655943892,52.711 28,0006,0008,0959.5,+12.6,088,0109,1655944192,52.816 30,0011,0015,0959.6,+12.4,088,0115,1655944492,52.74 28,0006,0008,0959.5,+12.5,088,0108,1655944792,52.747 35,0006,0008,0959.3,+12.6,089,0116,1655945092,52.733 35,0006,0008,0959.6,+12.6,089,0125,1655945392,52.729 35,0004,0006,0959.9,+12.6,088,0099,1655945692,52.762 28,0005,0007,0959.5,+12.6,088,0100,1655945992,52.706 30,0006,0008,0959.5,+12.5,088,0116,1655946292,52.757 30,0007,0010,0959.6,+12.4,088,0135,1655946592,52.753 30,0005,0007,0959.6,+12.4,088,0133,1655946892,52.745 35,0004,0006,0959.7,+12.1,088,0106,1655947192,52.737 33,0005,0007,0959.7,+12.1,087,0127,1655947492,52.764 30,0005,0007,0959.4,+12.0,088,0134,1655948092,52.885 35,0004,0006,0959.5,+12.0,089,0138,1655948392,52.861 33,0006,0008,0959.2,+12.2,087,0110,1655948692,52.813 30,0005,0007,0959.1,+12.0,088,0106,1655948992,52.797 33,0007,0010,0959.0,+12.0,088,0115,1655949292,52.784 33,0004,0006,0959.3,+11.8,088,0129,1655949592,52.777 35,0004,0006,0959.1,+11.8,088,0113,1655949892,52.832 33,0006,0008,0958.7,+11.7,088,0109,1655950192,52.814 35,0006,0008,0958.8,+12.0,086,0115,1655950492,52.745 35,0006,0008,0959.0,+11.8,088,0134,1655950792,52.807 33,0004,0006,0959.0,+11.7,088,0116,1655951092,52.829 35,0003,0005,0958.8,+11.7,088,0110,1655951392,52.901 33,0004,0006,0958.7,+11.7,087,0099,1655951692,52.946 33,0005,0007,0958.9,+11.5,088,0123,1655951992,52.876 33,0004,0006,0958.7,+11.5,088,0115,1655952292,52.929 99,0004,0006,0958.9,+11.4,088,0121,1655952592,52.914 33,0008,0011,0959.0,+11.6,088,0112,1655952892,52.911 33,0006,0008,0958.8,+11.5,088,0121,1655953192,52.854 23,0005,0007,0958.9,+11.5,088,0105,1655953492,52.885 25,0003,0005,0959.2,+11.5,088,0114,1655953792,52.84 28,0005,0007,0958.9,+11.6,088,0116,1655954092,52.824 30,0004,0006,0959.1,+11.8,087,0139,1655954392,52.837 28,0005,0007,0959.1,+12.3,085,0119,1655954692,52.913 30,0004,0006,0959.0,+12.5,084,0108,1655954992,52.98 33,0005,0007,0958.9,+12.1,087,0108,1655955293,53.016 33,0005,0007,0959.0,+12.1,087,0124,1655955592,52.956 33,0008,0011,0958.9,+12.3,087,0119,1655955893,53.005 35,0006,0008,0959.1,+12.5,086,0103,1655956192,52.96 33,0005,0007,0958.9,+12.7,087,0139,1655956493,53.019 33,0005,0007,0958.9,+13.1,085,0118,1655956792,52.999 30,0006,0008,0958.8,+13.2,088,0116,1655957092,52.984 33,0003,0005,0959.1,+13.4,086,0099,1655957392,52.918 33,0004,0006,0959.1,+13.7,087,0129,1655957692,52.973 33,0005,0007,0959.2,+14.0,087,0151,1655957992,52.923 33,0005,0007,0959.2,+14.0,086,0102,1655958293,53.053 30,0004,0006,0959.2,+14.0,086,0118,1655958593,53.106 33,0006,0008,0959.4,+14.1,086,0117,1655958893,53.049 33,0004,0006,0959.3,+14.1,086,0104,1655959193,53.062 33,0005,0007,0959.4,+14.2,087,0127,1655959493,53.038 28,0003,0005,0959.3,+14.6,084,0113,1655959793,53.018 28,0006,0008,0958.9,+14.9,086,0123,1655960093,53.074 30,0004,0006,0959.3,+15.0,085,0113,1655960393,53.021 33,0005,0007,0959.2,+15.5,085,0124,1655960693,53.056 35,0005,0007,0959.3,+16.0,083,0097,1655960993,53.061 33,0005,0007,0959.5,+16.4,083,0104,1655961293,53.052 28,0003,0005,0959.2,+16.5,078,0105,1655961592,52.978 33,0003,0005,0959.3,+16.8,078,0109,1655961893,53.063 33,0004,0006,0959.3,+17.1,076,0107,1655962193,53.137 30,0005,0007,0959.2,+17.2,073,0099,1655962793,53.117 33,0003,0005,0959.4,+17.3,075,0113,1655963093,53.106 33,0003,0005,0959.3,+17.5,078,0113,1655963393,53.087 33,0004,0006,0959.4,+17.5,075,0123,1655963693,53.133 33,0004,0006,0960.2,+17.5,076,0121,1655964293,53.084 33,0003,0005,0960.6,+17.5,076,0107,1655964593,53.101 30,0004,0006,0960.9,+17.4,081,0118,1655964894,54.111 28,0005,0007,0961.5,+17.4,083,0132,1655965193,53.098 28,0010,0013,0961.9,+17.2,074,0142,1655965493,53.177 30,0004,0006,0962.3,+16.8,084,0111,1655966093,53.225 33,0004,0006,0962.6,+16.7,087,0121,1655966393,53.21 30,0006,0008,0962.4,+16.5,087,0127,1655966693,53.15 30,0006,0008,0962.4,+16.2,086,0115,1655966993,53.194 21,0006,0008,0961.7,+16.1,088,0130,1655967293,53.193 25,0007,0010,0961.3,+15.8,088,0135,1655967593,53.178 18,0008,0011,0960.7,+15.8,088,0118,1655967893,53.175 21,0009,0012,0960.4,+15.7,088,0126,1655968193,53.174 21,0009,0012,0960.0,+15.9,089,0130,1655968493,53.099 18,0004,0006,0959.7,+15.9,087,0122,1655968793,53.097 21,0004,0006,0960.2,+16.0,085,0136,1655969093,53.187 21,0003,0005,0960.1,+16.0,079,0138,1655969393,53.252 21,0003,0005,0960.1,+16.0,079,0123,1655969693,53.234 18,0007,0010,0960.0,+15.8,086,0116,1655969993,53.223 16,0009,0012,0959.9,+15.7,087,0115,1655970293,53.222 16,0004,0006,0959.6,+15.8,088,0132,1655970593,53.222 16,0004,0006,0960.0,+15.9,088,0131,1655970893,53.2 13,0006,0008,0960.1,+15.9,085,0102,1655971193,53.178 11,0005,0007,0960.6,+15.8,085,0124,1655971493,53.175 13,0004,0006,0960.3,+15.6,087,0129,1655972093,53.177 13,0006,0008,0959.7,+15.4,089,0133,1655972693,53.294 16,0006,0008,0959.4,+15.5,089,0130,1655972993,53.313 18,0003,0005,0959.8,+15.5,089,0132,1655973293,53.275 21,0007,0010,0959.6,+15.7,088,0117,1655973593,53.288 18,0006,0008,0959.4,+16.1,091,0126,1655973893,53.3 23,0008,0011,0959.8,+16.4,088,0121,1655975093,53.242 25,0004,0006,0959.9,+16.5,081,0110,1655975393,53.254 21,0007,0010,0959.7,+16.8,087,0110,1655975693,53.23 21,0004,0006,0960.0,+16.6,087,0102,1655975993,53.242 21,0004,0006,0959.3,+17.0,085,0123,1655976293,53.361 21,0007,0010,0959.4,+17.5,088,0135,1655976593,53.419 21,0006,0008,0959.5,+17.6,086,0105,1655976893,53.405 21,0007,0010,0959.2,+17.2,087,0124,1655977193,53.402 21,0004,0006,0959.3,+17.2,087,0115,1655977493,53.356 21,0004,0006,0959.4,+17.5,086,0122,1655977793,53.352 25,0013,0017,0959.5,+17.6,088,0117,1655978093,53.382 23,0005,0007,0959.3,+17.8,087,0109,1655978393,53.387 21,0004,0006,0959.4,+17.7,088,0113,1655978693,53.385 99,0006,0008,0959.2,+17.8,089,0109,1655978993,53.365 23,0005,0007,0959.4,+17.8,086,0114,1655979293,53.299 23,0004,0006,0959.4,+18.1,081,0116,1655979593,53.295 25,0006,0008,0959.6,+18.0,086,0108,1655979893,53.421 30,0006,0008,0959.9,+18.1,084,0110,1655980193,53.43 28,0007,0010,0959.8,+18.0,082,0120,1655980493,53.478 30,0013,0017,0960.1,+17.8,084,0117,1655980793,53.429 30,0008,0011,0960.0,+18.1,085,0106,1655981093,53.467 30,0015,0021,0959.9,+17.8,085,0116,1655981393,53.464 30,0009,0012,0959.9,+17.9,089,0110,1655981693,53.397 30,0017,0023,0959.9,+18.0,088,0107,1655981993,53.384 30,0024,0032,0960.3,+17.9,084,0129,1655982293,53.436 28,0017,0023,0960.4,+17.7,085,0119,1655982593,53.405 23,0016,0022,0960.7,+17.7,088,0106,1655982893,53.422 25,0019,0026,0960.8,+17.3,089,0113,1655983793,53.548 25,0005,0007,0960.7,+17.1,088,0120,1655984993,53.479 25,0005,0007,0960.5,+17.1,088,0125,1655985293,53.506 25,0005,0007,0960.5,+17.4,087,0125,1655985593,53.5 21,0006,0008,0960.6,+17.4,085,0112,1655985893,53.44 21,0006,0008,0960.5,+17.3,085,0094,1655986193,53.486 21,0007,0010,0960.4,+17.4,088,0124,1655986493,53.483 25,0007,0010,0960.6,+17.4,086,0089,1655987093,53.548 21,0008,0011,0960.4,+18.0,088,0122,1655987693,53.529 28,0007,0010,0960.3,+18.0,086,0114,1655987993,53.547 28,0010,0013,0960.5,+18.0,086,0120,1655988293,53.547 25,0009,0012,0960.5,+18.0,087,0114,1655988593,53.532 25,0011,0015,0960.8,+17.9,087,0114,1655988893,53.58 25,0008,0011,0960.5,+17.9,086,0133,1655989193,53.515 23,0011,0015,0960.6,+18.1,086,0097,1655989493,53.496 25,0009,0012,0960.7,+18.1,087,0093,1655989793,53.507 25,0007,0010,0960.3,+18.2,085,0098,1655990093,53.466 28,0012,0016,0960.0,+18.2,084,0106,1655990393,53.451 25,0006,0008,0960.4,+18.1,085,0109,1655990693,53.56 30,0006,0008,0960.7,+18.1,085,0112,1655991293,53.651 30,0007,0010,0960.5,+18.0,085,0103,1655991893,53.59 30,0007,0010,0960.3,+18.0,084,0109,1655992193,53.606 28,0011,0015,0960.3,+18.3,084,0107,1655992493,53.556 30,0006,0008,0960.1,+18.2,084,0104,1655992793,53.592 33,0006,0008,0960.5,+18.3,087,0112,1655993093,53.574 30,0006,0008,0960.7,+18.1,085,0103,1655993393,53.559 30,0005,0007,0960.8,+18.5,086,0116,1655993693,53.554 30,0008,0011,0960.7,+18.7,085,0110,1655993993,53.539 30,0006,0008,0960.8,+18.6,085,0112,1655994293,53.613 28,0008,0011,0961.1,+18.7,086,0085,1655994593,53.697 33,0007,0010,0961.0,+18.3,086,0105,1655995193,53.677 30,0004,0006,0960.9,+18.3,087,0112,1655995493,53.647 30,0010,0013,0960.7,+18.4,087,0132,1655995793,53.63 28,0007,0010,0960.7,+18.4,086,0126,1655996093,53.644 30,0005,0007,0960.7,+18.4,087,0110,1655996393,53.658 30,0005,0007,0960.7,+18.4,088,0100,1655996693,53.644 30,0007,0010,0960.7,+18.5,087,0096,1655996993,53.594 30,0005,0007,0960.4,+18.8,088,0105,1655997593,53.656 30,0006,0008,0960.5,+18.7,085,0117,1655997893,53.679 30,0005,0007,0960.3,+19.4,081,0105,1655998793,53.745 30,0006,0008,0960.4,+19.3,081,0108,1655999093,53.709 33,0005,0007,0960.4,+20.1,076,0116,1656000593,53.684 30,0006,0008,0960.2,+19.9,076,0113,1656000893,53.679 30,0007,0010,0960.5,+20.0,079,0111,1656001793,53.87 30,0004,0006,0960.6,+19.6,081,0123,1656002093,53.793 33,0003,0005,0960.2,+19.7,080,0088,1656002393,53.792 33,0005,0007,0960.5,+19.7,080,0110,1656002693,53.783 33,0007,0010,0960.7,+19.7,080,0108,1656002993,53.778 30,0008,0011,0960.4,+19.4,080,0116,1656003293,53.758 30,0006,0008,0960.9,+19.5,079,0101,1656003593,53.732 25,0006,0008,0960.7,+19.4,083,0111,1656003893,53.746 33,0004,0006,0960.7,+18.8,084,0121,1656004193,53.723 33,0004,0006,0961.0,+18.6,084,0112,1656005093,53.801 30,0009,0012,0961.2,+18.3,084,0113,1656005393,53.808 33,0005,0007,0961.2,+18.2,087,0122,1656005993,53.836 33,0009,0012,0961.5,+18.1,087,0117,1656006293,53.812 33,0006,0008,0961.2,+18.0,087,0116,1656006593,53.847 35,0010,0013,0961.3,+17.8,087,0127,1656006893,53.834 33,0004,0006,0961.6,+17.8,086,0108,1656007193,53.789 35,0005,0007,0961.7,+17.4,088,0106,1656007493,53.808 28,0006,0008,0961.3,+16.9,087,0097,1656008093,53.783 28,0007,0010,0962.0,+16.3,088,0106,1656008393,53.769 28,0006,0008,0961.7,+16.1,088,0126,1656008693,53.921 23,0005,0007,0961.5,+15.8,088,0116,1656008993,53.915 25,0006,0008,0961.8,+15.6,089,0112,1656009293,53.913 23,0006,0008,0962.0,+15.4,089,0117,1656009593,53.911 25,0006,0008,0961.8,+15.3,088,0117,1656009893,53.937 28,0006,0008,0962.2,+15.1,088,0125,1656010193,53.902 33,0006,0008,0962.2,+14.7,089,0112,1656010793,53.926 30,0008,0011,0962.3,+14.6,089,0097,1656011093,53.849 30,0005,0007,0962.3,+14.8,088,0117,1656011393,53.9 33,0006,0008,0962.5,+14.7,090,0118,1656011693,53.856 35,0007,0010,0962.4,+14.3,089,0104,1656011993,53.842 33,0006,0008,0962.3,+14.3,090,0115,1656012293,53.973 28,0009,0012,0962.5,+14.1,089,0114,1656012593,53.983 28,0007,0010,0962.3,+14.0,089,0110,1656013193,53.961 33,0006,0008,0962.1,+13.8,090,0127,1656013494,54.004 33,0007,0010,0962.3,+13.7,089,0117,1656013793,53.961 33,0006,0008,0962.0,+13.5,090,0106,1656014093,53.998 28,0009,0012,0962.2,+13.7,089,0114,1656014393,53.978 28,0006,0008,0962.5,+13.8,090,0119,1656014693,53.965 28,0007,0010,0962.4,+13.7,090,0122,1656014993,53.93 33,0006,0008,0962.1,+13.5,090,0113,1656015293,53.893 33,0005,0007,0962.1,+13.6,091,0106,1656015593,53.945 30,0009,0012,0962.3,+13.3,090,0112,1656015893,53.968 30,0007,0010,0962.1,+13.4,090,0101,1656016194,54.096 33,0007,0010,0962.3,+13.3,091,0113,1656016494,54.039 35,0008,0011,0962.1,+13.1,090,0095,1656016794,54.082 25,0007,0010,0962.0,+13.0,090,0108,1656017094,54.068 25,0007,0010,0961.7,+13.0,090,0116,1656017394,54.011 23,0006,0008,0962.1,+13.0,090,0122,1656017694,54.002 30,0004,0006,0961.9,+12.9,090,0135,1656017994,54.014 28,0007,0010,0961.7,+13.0,090,0117,1656018294,54 28,0005,0007,0961.9,+12.9,090,0125,1656018594,54.042 33,0006,0008,0961.8,+12.9,090,0118,1656018894,54.057 33,0006,0008,0961.9,+13.0,091,0118,1656019193,53.97 33,0006,0008,0962.0,+12.8,090,0124,1656019494,54.095 25,0012,0016,0961.6,+12.6,091,0116,1656019794,54.158 25,0008,0011,0961.6,+12.6,090,0128,1656020094,54.12 25,0007,0010,0961.7,+12.7,091,0129,1656020394,54.146 30,0011,0015,0962.1,+12.5,091,0127,1656020694,54.138 30,0006,0008,0961.8,+12.6,091,0122,1656020994,54.086 33,0006,0008,0962.0,+12.4,091,0109,1656021294,54.14 30,0006,0008,0961.8,+12.7,091,0105,1656021594,54.116 30,0007,0010,0961.8,+12.4,090,0098,1656021894,54.079 30,0006,0008,0961.9,+12.4,090,0099,1656022194,54.069 30,0007,0010,0961.8,+12.4,090,0117,1656022494,54.05 33,0005,0007,0961.8,+12.3,091,0110,1656022794,54.04 33,0008,0011,0961.8,+12.3,091,0122,1656023094,54.157 28,0005,0007,0961.5,+12.1,090,0100,1656023394,54.179 28,0009,0012,0961.6,+12.0,090,0096,1656023694,54.167 28,0006,0008,0961.6,+12.0,091,0117,1656023994,54.234 28,0005,0007,0961.3,+12.0,090,0101,1656024294,54.172 30,0006,0008,0961.5,+11.8,090,0112,1656024594,54.194 30,0008,0011,0961.4,+11.7,090,0108,1656024894,54.146 28,0003,0005,0961.5,+11.5,090,0120,1656025194,54.152 25,0005,0007,0961.4,+11.5,090,0098,1656025494,54.186 28,0007,0010,0961.1,+11.4,090,0097,1656025794,54.143 28,0005,0007,0961.4,+11.4,090,0105,1656026094,54.18 25,0006,0008,0961.3,+11.3,091,0101,1656026394,54.165 25,0006,0008,0961.4,+11.1,090,0123,1656026694,54.189 30,0004,0006,0961.4,+11.2,090,0136,1656026994,54.258 30,0005,0007,0961.4,+10.9,090,0119,1656027294,54.241 30,0004,0006,0961.0,+10.9,090,0120,1656027594,54.245 23,0004,0006,0961.2,+11.2,090,0116,1656027894,54.282 21,0005,0007,0961.3,+11.4,091,0119,1656028194,54.235 23,0003,0005,0961.1,+11.0,090,0083,1656028494,54.227 23,0005,0007,0961.3,+11.1,091,0109,1656028794,54.219 25,0004,0006,0961.3,+11.0,090,0112,1656029094,54.21 25,0005,0007,0961.2,+10.8,090,0109,1656029394,54.25 23,0004,0006,0961.2,+10.6,090,0122,1656029694,54.256 23,0004,0006,0961.5,+10.7,090,0111,1656029994,54.254 25,0005,0007,0961.3,+10.6,090,0105,1656030294,54.327 25,0004,0006,0961.2,+10.5,090,0107,1656030594,54.398 23,0006,0008,0961.2,+11.0,090,0102,1656030894,54.384 23,0006,0008,0961.3,+10.6,090,0115,1656031194,54.344 23,0005,0007,0961.5,+10.7,090,0105,1656031494,54.333 21,0004,0006,0961.2,+10.5,090,0119,1656031794,54.317 21,0004,0006,0961.0,+10.4,090,0119,1656032094,54.315 18,0005,0007,0961.1,+10.4,090,0132,1656032394,54.357 28,0004,0006,0961.6,+10.3,090,0118,1656032694,54.291 28,0004,0006,0961.5,+10.1,090,0118,1656032994,54.308 28,0004,0006,0961.6,+10.0,089,0124,1656033294,54.339 21,0007,0010,0961.3,+10.0,089,0094,1656033594,54.281 25,0003,0005,0961.3,+09.8,089,0100,1656033894,54.349 25,0004,0006,0961.4,+09.7,089,0111,1656034194,54.424 18,0006,0008,0961.3,+09.6,090,0087,1656034494,54.455 16,0004,0006,0961.2,+09.5,090,0114,1656034794,54.394 18,0004,0006,0961.4,+09.9,090,0113,1656035094,54.416 23,0005,0007,0961.3,+10.0,090,0100,1656035394,54.398 21,0005,0007,0961.4,+09.9,091,0118,1656035694,54.452 23,0004,0006,0961.3,+09.9,091,0093,1656035994,54.381 13,0007,0010,0961.4,+10.1,090,0094,1656036294,54.435 16,0004,0006,0961.3,+10.3,090,0119,1656036594,54.385 18,0003,0005,0961.2,+09.9,090,0103,1656036894,54.379 28,0007,0010,0961.0,+09.8,089,0113,1656037194,54.364 28,0002,0003,0961.0,+09.4,089,0100,1656037494,54.498 23,0005,0007,0960.8,+09.7,089,0106,1656037794,54.503 13,0005,0007,0961.0,+10.1,090,0121,1656038094,54.497 11,0004,0006,0961.2,+10.2,090,0132,1656038394,54.545 16,0004,0006,0960.9,+10.0,090,0123,1656038694,54.481 16,0005,0007,0961.1,+09.9,091,0105,1656038994,54.539 99,0003,0005,0961.3,+09.9,091,0128,1656039294,54.54 16,0003,0005,0960.9,+10.0,090,0118,1656039594,54.521 11,0003,0005,0960.8,+09.9,090,0115,1656039894,54.467 13,0005,0007,0961.2,+10.0,090,0106,1656040194,54.444 16,0002,0003,0960.9,+10.0,090,0120,1656040494,54.439 13,0003,0005,0961.0,+10.0,090,0093,1656040794,54.442 16,0004,0006,0961.0,+10.2,090,0110,1656041094,54.572 11,0004,0006,0960.9,+10.3,091,0115,1656041394,54.583 23,0005,0007,0961.1,+10.2,091,0106,1656041694,54.583 23,0005,0007,0961.1,+10.2,090,0109,1656041994,54.622 23,0006,0008,0961.3,+10.3,090,0105,1656042294,54.619 21,0004,0006,0961.0,+10.3,090,0118,1656042594,54.568 23,0004,0006,0961.2,+10.5,090,0122,1656042894,54.605 21,0004,0006,0961.2,+10.8,091,0121,1656043194,54.608 11,0003,0005,0961.0,+11.0,091,0121,1656043494,54.54 13,0003,0005,0961.1,+11.2,090,0105,1656043794,54.593 11,0004,0006,0961.0,+11.5,090,0108,1656044094,54.544 21,0004,0006,0961.2,+12.0,090,0121,1656044394,54.534 21,0005,0007,0961.4,+12.3,090,0105,1656044694,54.64 25,0006,0008,0961.0,+12.7,089,0122,1656044994,54.719 16,0002,0003,0961.4,+13.6,088,0141,1656045294,54.706 18,0003,0005,0961.6,+13.7,088,0121,1656045594,54.704 18,0005,0007,0961.5,+14.4,087,0102,1656045894,54.692 23,0005,0007,0961.2,+15.0,085,0111,1656046194,54.645 25,0005,0007,0961.3,+15.4,082,0118,1656046494,54.685 25,0005,0007,0961.2,+15.2,080,0100,1656046794,54.625 25,0004,0006,0961.6,+16.3,075,0111,1656047394,54.676 28,0007,0010,0961.5,+16.5,077,0103,1656047694,54.592 18,0007,0010,0961.5,+16.5,078,0131,1656047994,54.645 18,0003,0005,0961.7,+16.8,077,0104,1656048594,54.804 23,0007,0010,0961.6,+16.9,073,0128,1656048894,54.736 25,0005,0007,0961.8,+17.5,074,0118,1656049194,54.781 25,0005,0007,0961.7,+18.0,073,0098,1656049494,54.704 21,0003,0005,0961.6,+17.8,072,0114,1656049794,54.764 16,0004,0006,0961.6,+18.4,069,0106,1656050094,54.756 13,0004,0006,0961.7,+18.8,067,0111,1656050694,54.689 13,0006,0008,0961.7,+19.0,070,0100,1656050994,54.691 13,0003,0005,0961.4,+19.5,067,0114,1656051294,54.675 09,0003,0005,0961.8,+20.1,064,0113,1656051594,54.65 18,0005,0007,0961.7,+20.4,067,0111,1656051894,54.72 16,0004,0006,0961.6,+20.9,066,0116,1656052194,54.797 09,0003,0005,0961.4,+21.2,070,0102,1656052794,54.858 09,0006,0008,0961.5,+21.0,069,0128,1656053097,57.818 16,0004,0006,0961.4,+21.4,066,0111,1656053394,54.846 16,0005,0007,0961.2,+21.5,064,0126,1656053694,54.837 25,0005,0007,0961.5,+22.1,066,0117,1656053994,54.807 25,0005,0007,0961.1,+22.4,065,0109,1656054294,54.776 28,0004,0006,0961.3,+22.5,059,0111,1656054594,54.819 13,0004,0006,0961.1,+22.6,061,0107,1656054894,54.811 16,0005,0007,0961.1,+22.7,060,0126,1656055194,54.739 18,0003,0005,0960.9,+23.0,061,0098,1656055494,54.86 18,0005,0007,0961.5,+24.1,061,0116,1656056394,54.86 28,0006,0008,0961.4,+23.3,058,0125,1656056694,54.865 23,0004,0006,0961.2,+23.7,057,0109,1656056994,54.88 23,0005,0007,0961.3,+23.8,061,0119,1656057294,54.84 28,0006,0008,0961.1,+23.7,058,0098,1656057594,54.828 28,0008,0011,0961.2,+24.0,063,0115,1656057894,54.855 28,0005,0007,0961.0,+23.5,059,0121,1656058194,54.825 30,0007,0010,0961.1,+24.1,055,0094,1656058494,54.812 25,0004,0006,0961.1,+23.7,054,0113,1656059094,54.929 28,0003,0005,0961.1,+24.9,056,0117,1656059394,54.939 28,0004,0006,0961.0,+24.9,058,0105,1656059694,54.976 28,0006,0008,0960.9,+25.5,053,0098,1656059994,54.963 28,0003,0005,0961.0,+24.3,052,0120,1656060294,54.903 25,0004,0006,0961.3,+25.1,046,0114,1656060594,54.954 28,0003,0005,0961.0,+25.4,047,0103,1656060894,54.907 25,0003,0005,0961.0,+24.9,047,0121,1656061194,54.942 30,0003,0005,0961.0,+24.9,045,0110,1656061494,54.943 33,0003,0005,0961.3,+24.7,043,0124,1656061794,54.924 33,0004,0006,0961.0,+25.2,045,0122,1656062094,54.871 33,0003,0005,0961.2,+25.8,044,0112,1656062694,54.99 30,0004,0006,0960.8,+26.0,047,0102,1656062994,54.988 33,0004,0006,0961.1,+25.8,045,0102,1656063295,55.021 33,0003,0005,0961.2,+25.8,043,0131,1656063594,54.984 23,0003,0005,0961.2,+25.5,042,0100,1656063894,54.976 33,0002,0003,0960.9,+25.7,038,0107,1656064494,54.948 30,0002,0003,0961.0,+26.4,040,0101,1656065394,54.958 30,0003,0005,0961.0,+26.2,041,0080,1656065694,54.932 30,0005,0007,0961.0,+26.6,041,0099,1656065994,54.929 30,0007,0010,0961.1,+26.3,042,0117,1656066295,55.012 30,0002,0003,0961.4,+25.9,043,0095,1656066595,55.051 28,0004,0006,0961.2,+26.3,046,0114,1656067195,55.109 30,0003,0005,0961.4,+26.1,046,0128,1656067495,55.026 33,0003,0005,0961.3,+25.1,047,0115,1656067795,55.088 33,0003,0005,0961.4,+24.5,050,0124,1656068095,55.072 33,0004,0006,0961.0,+25.4,049,0126,1656068695,55.015 35,0004,0006,0961.2,+26.1,043,0094,1656068994,54.992 35,0004,0006,0961.0,+26.5,043,0103,1656069895,55.045 33,0006,0008,0961.1,+26.6,038,0116,1656070195,55.107 35,0004,0006,0961.0,+26.8,043,0127,1656070495,55.175 35,0003,0005,0961.1,+26.8,040,0126,1656070795,55.102 28,0003,0005,0961.0,+26.6,040,0116,1656071095,55.096 35,0004,0006,0961.2,+27.0,040,0120,1656071695,55.078 33,0002,0003,0961.1,+27.1,038,0127,1656072295,55.126 35,0003,0005,0961.0,+27.2,041,0126,1656073495,55.121 35,0003,0005,0961.2,+26.7,039,0103,1656073795,55.178 37,0002,0003,0960.8,+27.2,041,0117,1656074095,55.157 33,0003,0005,0961.1,+27.2,040,0122,1656074395,55.16 33,0004,0006,0961.0,+27.2,039,0130,1656074695,55.137 25,0005,0007,0961.2,+27.4,038,0111,1656074995,55.166 35,0003,0005,0960.9,+27.5,039,0128,1656075295,55.201 35,0003,0005,0961.2,+27.0,037,0096,1656075595,55.187 30,0002,0003,0961.2,+27.1,041,0110,1656075895,55.175 33,0005,0007,0960.9,+27.7,040,0114,1656076495,55.131 35,0002,0003,0961.2,+27.1,039,0114,1656076795,55.158 25,0002,0003,0961.2,+27.0,041,0112,1656077095,55.161 35,0002,0003,0961.0,+26.9,042,0127,1656077395,55.247 35,0004,0006,0960.9,+27.4,042,0113,1656077695,55.272 37,0003,0005,0960.9,+27.0,037,0112,1656077995,55.219 35,0003,0005,0960.9,+26.8,036,0124,1656078295,55.254 33,0002,0003,0960.9,+26.8,035,0122,1656078595,55.206 33,0002,0003,0960.7,+27.3,041,0130,1656078895,55.192 35,0002,0003,0960.8,+27.1,044,0117,1656079195,55.236 35,0003,0005,0960.7,+26.5,041,0105,1656079495,55.222 37,0003,0005,0960.4,+27.0,038,0113,1656079795,55.226 35,0009,0012,0960.7,+26.7,039,0104,1656080095,55.156 35,0004,0006,0960.6,+26.7,039,0115,1656080395,55.127 35,0003,0005,0960.3,+27.2,042,0117,1656080695,55.234 33,0003,0005,0960.4,+27.1,039,0131,1656080995,55.293 25,0003,0005,0960.3,+26.9,039,0109,1656081295,55.258 28,0003,0005,0960.5,+26.7,041,0118,1656081595,55.267 33,0003,0005,0960.4,+26.8,039,0112,1656081895,55.258 33,0006,0008,0960.2,+26.8,039,0111,1656082795,55.259 99,0002,0003,0960.3,+26.8,041,0136,1656083095,55.249 35,0007,0010,0960.4,+27.0,042,0106,1656083395,55.245 28,0004,0006,0960.3,+26.7,037,0113,1656083695,55.232 33,0003,0005,0960.1,+26.4,042,0115,1656084295,55.354 35,0005,0007,0960.3,+26.8,041,0129,1656084895,55.401 33,0002,0003,0960.2,+26.2,040,0111,1656085195,55.339 35,0003,0005,0960.3,+26.3,042,0117,1656085795,55.326 37,0004,0006,0960.2,+26.2,043,0119,1656086095,55.311 33,0004,0006,0960.2,+25.9,045,0130,1656086695,55.362 30,0004,0006,0960.4,+25.9,052,0102,1656086995,55.349 33,0003,0005,0960.5,+25.9,052,0118,1656087295,55.337 33,0004,0006,0960.4,+25.0,056,0120,1656088195,55.404 30,0002,0003,0960.7,+24.4,060,0099,1656088495,55.403 33,0002,0003,0960.2,+23.9,065,0112,1656088795,55.392 30,0003,0005,0960.4,+24.0,065,0118,1656089095,55.445 33,0004,0006,0960.3,+23.8,063,0096,1656089395,55.392 30,0003,0005,0960.4,+22.9,064,0125,1656089695,55.439 33,0002,0003,0960.4,+22.3,068,0130,1656090295,55.416 30,0003,0005,0960.7,+20.6,073,0101,1656091195,55.324 28,0003,0005,0960.6,+19.5,076,0120,1656092095,55.453 33,0003,0005,0960.8,+19.0,079,0111,1656092395,55.439 28,0005,0007,0960.6,+18.0,080,0102,1656093595,55.386 30,0004,0006,0960.8,+17.7,082,0121,1656093895,55.392 33,0005,0007,0960.4,+17.4,082,0112,1656094195,55.379 33,0007,0010,0960.7,+17.2,083,0106,1656094495,55.368 35,0006,0008,0960.6,+16.8,083,0099,1656094795,55.367 33,0003,0005,0960.9,+16.7,082,0122,1656095395,55.494 35,0004,0006,0960.8,+16.5,082,0114,1656095695,55.511 33,0005,0007,0960.9,+16.6,084,0133,1656096295,55.473 30,0006,0008,0961.0,+16.3,084,0114,1656096595,55.496 33,0006,0008,0960.9,+16.0,085,0094,1656096895,55.461 33,0005,0007,0961.1,+15.9,084,0108,1656097195,55.505 30,0004,0006,0961.3,+16.1,084,0107,1656097495,55.504 33,0006,0008,0961.4,+15.8,085,0109,1656097795,55.434 33,0005,0007,0961.1,+16.1,084,0114,1656098095,55.477 35,0009,0012,0961.4,+15.8,085,0120,1656098395,55.464 33,0006,0008,0960.9,+15.6,086,0119,1656098695,55.545 35,0004,0006,0960.8,+15.5,086,0120,1656098995,55.616 33,0004,0006,0961.2,+15.4,086,0133,1656099295,55.62 35,0006,0008,0961.2,+15.3,086,0112,1656099595,55.553 35,0005,0007,0961.2,+15.3,086,0125,1656099895,55.531 30,0004,0006,0961.1,+15.0,086,0108,1656100195,55.597 30,0005,0007,0961.4,+15.5,085,0112,1656100495,55.578 35,0006,0008,0961.3,+15.3,085,0112,1656100795,55.535 30,0004,0006,0961.6,+15.2,086,0103,1656101095,55.591 33,0005,0007,0961.6,+15.1,087,0109,1656101395,55.559 33,0005,0007,0961.0,+15.2,086,0106,1656101995,55.543 28,0007,0010,0961.5,+15.2,085,0118,1656102295,55.622 33,0004,0006,0961.1,+15.0,086,0110,1656102595,55.689 33,0005,0007,0961.4,+15.1,085,0124,1656102895,55.621 33,0006,0008,0961.3,+14.8,086,0114,1656103195,55.626 33,0006,0008,0961.3,+15.1,085,0106,1656103495,55.664 33,0006,0008,0961.0,+15.0,085,0109,1656103795,55.602 30,0006,0008,0961.4,+14.7,086,0097,1656104095,55.639 30,0008,0011,0961.1,+14.5,087,0121,1656104395,55.634 28,0006,0008,0961.2,+14.4,087,0129,1656104695,55.63 28,0007,0010,0960.9,+14.5,087,0108,1656104995,55.621 30,0005,0007,0961.1,+14.2,087,0097,1656105295,55.623 33,0005,0007,0961.2,+13.9,087,0123,1656105895,55.677 33,0005,0007,0961.0,+13.7,087,0103,1656106195,55.696 33,0005,0007,0961.0,+13.7,087,0117,1656106495,55.739 33,0007,0010,0960.9,+13.5,088,0116,1656107095,55.727 30,0007,0010,0960.9,+13.7,088,0115,1656107395,55.714 35,0007,0010,0961.1,+13.4,088,0098,1656107695,55.7 35,0005,0007,0960.8,+13.5,088,0119,1656107995,55.699 33,0008,0011,0960.9,+13.4,088,0104,1656108295,55.673 35,0009,0012,0960.6,+14.0,088,0117,1656108595,55.599 35,0007,0010,0960.6,+14.0,088,0110,1656108895,55.621 35,0006,0008,0960.6,+13.8,087,0120,1656109195,55.654 25,0005,0007,0960.7,+13.6,087,0106,1656109495,55.68 30,0006,0008,0960.8,+13.4,087,0130,1656109795,55.807 33,0010,0013,0960.6,+13.1,087,0119,1656110095,55.794 33,0005,0007,0960.6,+13.3,087,0099,1656110395,55.723 33,0005,0007,0960.7,+13.0,088,0124,1656110695,55.731 35,0006,0008,0960.8,+12.9,088,0101,1656110995,55.722 30,0006,0008,0960.4,+13.1,087,0120,1656111295,55.763 30,0006,0008,0960.3,+12.7,088,0102,1656111595,55.71 30,0004,0006,0960.3,+12.6,088,0134,1656111895,55.767 33,0005,0007,0960.8,+12.6,088,0104,1656112195,55.708 33,0005,0007,0960.7,+12.5,088,0105,1656112495,55.767 30,0010,0013,0960.7,+12.6,088,0141,1656112795,55.681 30,0006,0008,0960.6,+12.3,088,0121,1656113095,55.828 33,0005,0007,0960.8,+12.3,088,0109,1656113395,55.825 30,0008,0011,0960.6,+12.3,088,0113,1656113695,55.84 33,0004,0006,0960.5,+12.4,088,0100,1656113995,55.873 35,0005,0007,0960.8,+12.3,088,0109,1656114295,55.868 35,0005,0007,0960.8,+12.2,088,0104,1656114595,55.813 33,0005,0007,0960.7,+12.2,088,0120,1656114895,55.852 28,0005,0007,0960.4,+12.1,088,0121,1656115195,55.811 30,0006,0008,0960.7,+12.1,088,0105,1656115495,55.776 33,0006,0008,0960.6,+12.0,089,0126,1656115795,55.825 35,0006,0008,0960.6,+11.9,088,0123,1656116095,55.822 35,0006,0008,0960.3,+11.9,089,0121,1656116395,55.763 35,0005,0007,0960.3,+11.8,089,0114,1656116695,55.898 33,0006,0008,0960.3,+11.9,089,0104,1656116995,55.89 35,0013,0017,0960.4,+11.7,089,0110,1656117295,55.944 35,0007,0010,0960.3,+11.8,088,0126,1656117595,55.88 35,0005,0007,0960.3,+11.7,088,0132,1656117895,55.941 28,0004,0006,0960.3,+11.6,088,0120,1656118195,55.931 30,0009,0012,0960.2,+11.5,088,0101,1656118495,55.935 30,0006,0008,0960.2,+11.6,089,0112,1656118795,55.863 30,0005,0007,0960.1,+11.5,089,0118,1656119095,55.845 30,0006,0008,0960.1,+11.5,089,0123,1656119395,55.859 30,0005,0007,0959.8,+11.4,089,0104,1656119695,55.854 30,0004,0006,0959.9,+11.4,088,0126,1656119995,55.892 33,0008,0011,0959.9,+11.4,089,0099,1656120295,55.976 30,0005,0007,0959.8,+11.4,089,0125,1656120595,55.976 33,0005,0007,0959.9,+11.3,089,0107,1656120896,56.021 33,0004,0006,0959.8,+11.3,089,0104,1656121196,56.016 33,0005,0007,0959.9,+11.4,089,0120,1656121495,55.942 33,0009,0012,0960.1,+11.2,089,0109,1656121795,55.957 28,0004,0006,0959.9,+11.1,088,0119,1656122095,55.954 28,0007,0010,0960.0,+11.1,088,0109,1656122395,55.93 28,0004,0006,0959.9,+11.0,089,0117,1656122695,55.924 28,0007,0010,0960.1,+11.0,088,0104,1656122995,55.968 28,0006,0008,0960.0,+11.0,089,0108,1656123295,55.901 28,0005,0007,0960.0,+11.0,089,0118,1656123595,55.915 33,0004,0006,0960.2,+10.9,089,0117,1656123896,56.049 30,0005,0007,0960.1,+11.1,090,0125,1656124196,56.047 33,0007,0010,0960.2,+11.2,089,0113,1656124496,56.089 30,0004,0006,0960.2,+11.2,089,0136,1656124796,56.035 30,0006,0008,0960.0,+11.1,089,0104,1656125096,56.083 30,0005,0007,0960.4,+11.1,089,0094,1656125396,56.031 28,0005,0007,0960.2,+11.1,089,0114,1656125696,56.062 28,0006,0008,0960.6,+11.0,089,0111,1656125996,56.055 28,0005,0007,0960.4,+11.3,089,0113,1656126296,56.043 33,0005,0007,0960.4,+11.1,089,0110,1656126596,56.047 28,0007,0010,0960.4,+11.1,089,0108,1656126896,56.044 28,0007,0010,0960.3,+11.2,090,0115,1656127496,56.103 28,0006,0008,0960.6,+11.3,090,0106,1656127796,56.125 25,0006,0008,0960.4,+11.3,090,0118,1656128096,56.17 30,0006,0008,0960.2,+11.4,090,0126,1656128396,56.116 33,0004,0006,0960.3,+11.5,090,0105,1656128696,56.096 28,0005,0007,0960.3,+11.5,090,0107,1656128996,56.126 30,0008,0011,0960.1,+11.9,090,0110,1656129296,56.148 30,0005,0007,0960.4,+12.3,090,0101,1656129596,56.084 25,0006,0008,0960.5,+12.8,090,0117,1656130196,56.13 23,0005,0007,0960.4,+13.1,089,0101,1656130496,56.086 25,0006,0008,0960.3,+13.6,089,0122,1656130796,56.078 23,0007,0010,0960.2,+14.0,090,0120,1656131096,56.155 23,0005,0007,0960.4,+14.8,089,0116,1656131396,56.214 25,0006,0008,0960.6,+15.1,088,0112,1656131696,56.205 25,0008,0011,0960.5,+15.9,084,0136,1656131996,56.192 25,0005,0007,0960.2,+16.4,085,0130,1656132296,56.246 21,0005,0007,0960.5,+17.2,082,0105,1656132896,56.245 23,0004,0006,0960.5,+17.8,083,0113,1656133196,56.182 21,0004,0006,0960.4,+18.0,079,0105,1656133496,56.231 28,0006,0008,0960.4,+18.9,076,0125,1656133796,56.217 28,0006,0008,0960.4,+19.4,075,0130,1656134096,56.205 28,0005,0007,0960.3,+19.3,076,0129,1656134396,56.192 25,0007,0010,0960.2,+19.8,073,0098,1656134696,56.262 21,0004,0006,0960.3,+20.2,066,0104,1656134996,56.331 23,0007,0010,0960.4,+20.2,069,0106,1656135296,56.328 25,0012,0016,0960.2,+20.0,071,0137,1656135596,56.322 25,0006,0008,0960.3,+21.1,066,0116,1656135896,56.261 25,0006,0008,0960.3,+20.9,071,0105,1656136196,56.301 21,0006,0008,0960.5,+21.3,065,0122,1656136496,56.296 23,0005,0007,0960.3,+21.4,066,0110,1656136796,56.295 23,0007,0010,0960.3,+21.7,063,0099,1656137096,56.243 23,0005,0007,0960.6,+22.1,070,0110,1656137396,56.276 21,0007,0010,0960.3,+22.0,065,0113,1656137696,56.279 23,0005,0007,0960.3,+22.3,064,0105,1656137996,56.261 23,0006,0008,0960.4,+22.2,065,0106,1656138296,56.278 23,0006,0008,0960.5,+22.1,065,0109,1656138596,56.366 23,0006,0008,0960.2,+22.9,065,0130,1656138896,56.4 23,0008,0011,0960.4,+23.3,062,0113,1656139196,56.346 21,0006,0008,0960.2,+24.1,058,0117,1656139496,56.33 21,0005,0007,0960.4,+23.9,059,0113,1656139796,56.323 21,0007,0010,0960.1,+24.5,057,0114,1656140096,56.304 21,0005,0007,0960.1,+24.6,056,0090,1656140396,56.361 23,0007,0010,0960.2,+24.6,056,0115,1656140696,56.289 25,0009,0012,0959.9,+25.1,055,0105,1656140996,56.278 28,0006,0008,0960.0,+25.7,052,0096,1656141296,56.327 21,0004,0006,0960.2,+25.9,048,0109,1656141596,56.279 25,0003,0005,0960.0,+25.7,047,0106,1656141896,56.346 28,0003,0005,0960.5,+26.2,043,0115,1656142196,56.471 25,0004,0006,0960.0,+26.5,048,0107,1656142496,56.468 25,0005,0007,0960.5,+27.0,046,0122,1656142796,56.396 23,0004,0006,0960.3,+26.5,039,0095,1656143096,56.453 25,0005,0007,0960.2,+26.8,043,0112,1656143396,56.372 25,0006,0008,0960.0,+26.4,042,0105,1656143696,56.428 25,0005,0007,0960.2,+26.8,042,0106,1656144296,56.443 28,0004,0006,0960.2,+26.9,040,0114,1656144596,56.412 21,0004,0006,0960.3,+27.4,043,0124,1656144896,56.339 25,0003,0005,0959.9,+27.6,042,0115,1656145496,56.481 25,0006,0008,0960.2,+27.5,040,0107,1656145796,56.536 25,0003,0005,0960.0,+27.9,040,0115,1656146096,56.54 23,0003,0005,0960.1,+27.9,045,0126,1656146396,56.517 23,0004,0006,0960.3,+28.5,042,0122,1656146696,56.459 23,0004,0006,0960.3,+28.2,038,0110,1656146996,56.446 25,0003,0005,0960.2,+28.5,042,0117,1656147296,56.518 28,0005,0007,0960.2,+28.4,037,0119,1656147896,56.436 23,0003,0005,0960.1,+28.0,035,0115,1656148196,56.409 25,0003,0005,0959.9,+27.9,038,0111,1656148796,56.455 23,0003,0005,0960.3,+28.9,037,0105,1656149396,56.547 28,0003,0005,0960.1,+28.4,035,0112,1656149996,56.589 28,0005,0007,0960.2,+28.9,036,0121,1656150296,56.528 28,0003,0005,0960.3,+29.3,034,0124,1656150596,56.592 25,0004,0006,0960.1,+28.8,034,0124,1656150896,56.571 25,0004,0006,0959.9,+28.8,038,0116,1656151196,56.499 28,0007,0010,0960.1,+28.8,039,0113,1656151796,56.465 25,0005,0007,0960.1,+29.7,038,0127,1656152096,56.489 30,0003,0005,0960.0,+28.6,036,0127,1656152396,56.477 28,0003,0005,0960.3,+29.3,042,0124,1656152696,56.556 25,0006,0008,0959.9,+29.2,033,0141,1656152996,56.623 28,0003,0005,0960.3,+28.9,036,0140,1656153296,56.607 28,0007,0010,0960.4,+29.3,034,0112,1656153596,56.591 30,0004,0006,0960.2,+29.3,036,0109,1656154496,56.555 30,0003,0005,0959.9,+29.2,032,0117,1656154796,56.576 28,0003,0005,0960.0,+29.2,037,0114,1656155096,56.566 30,0007,0010,0960.3,+29.3,037,0115,1656155396,56.561 25,0006,0008,0960.0,+29.2,037,0110,1656155996,56.53 23,0003,0005,0960.0,+29.5,036,0098,1656156596,56.748 30,0005,0007,0960.0,+29.2,036,0088,1656156896,56.733 28,0004,0006,0960.1,+29.0,036,0129,1656157496,56.661 28,0003,0005,0960.0,+27.8,037,0107,1656157796,56.691 28,0005,0007,0960.1,+28.4,039,0118,1656158096,56.641 35,0004,0006,0959.9,+28.7,042,0118,1656158396,56.686 30,0007,0010,0959.9,+29.4,038,0112,1656158696,56.6 30,0004,0006,0959.9,+29.2,039,0136,1656158996,56.619 28,0003,0005,0959.6,+28.9,036,0112,1656159296,56.606 30,0003,0005,0960.0,+29.2,035,0114,1656159596,56.573 30,0005,0007,0959.6,+29.8,039,0097,1656159896,56.741 35,0005,0007,0959.7,+29.7,035,0118,1656160196,56.751 28,0004,0006,0959.6,+29.8,037,0120,1656160496,56.726 30,0005,0007,0959.7,+30.1,042,0132,1656160796,56.787 33,0004,0006,0959.8,+29.4,037,0119,1656161096,56.734 30,0004,0006,0959.9,+29.0,040,0096,1656161396,56.714 28,0004,0006,0959.8,+29.5,036,0113,1656161696,56.698 33,0005,0007,0959.8,+29.7,040,0117,1656162296,56.674 33,0003,0005,0959.6,+28.6,043,0131,1656162596,56.699 30,0005,0007,0959.6,+28.2,044,0115,1656162896,56.725 35,0004,0006,0959.8,+27.4,049,0109,1656163796,56.769 33,0005,0007,0959.6,+28.5,047,0117,1656164396,56.844 30,0005,0007,0959.8,+28.7,045,0101,1656164696,56.756 33,0003,0005,0959.5,+28.1,046,0102,1656164996,56.765 35,0004,0006,0959.7,+27.4,049,0099,1656165296,56.75 33,0005,0007,0959.6,+27.4,053,0098,1656165596,56.803 33,0005,0007,0959.4,+27.6,056,0119,1656165896,56.794 33,0003,0005,0959.5,+28.4,047,0120,1656166196,56.702 30,0004,0006,0959.6,+28.4,043,0126,1656166496,56.817 33,0004,0006,0959.6,+28.2,042,0120,1656166796,56.713 30,0008,0011,0959.7,+27.9,050,0110,1656167696,56.851 30,0004,0006,0959.4,+27.3,055,0114,1656167996,56.897 30,0006,0008,0959.6,+27.8,051,0109,1656168296,56.885 30,0005,0007,0959.4,+28.2,048,0114,1656168596,56.865 33,0004,0006,0959.2,+27.6,048,0121,1656168896,56.816 33,0004,0006,0959.7,+27.0,056,0110,1656169196,56.784 30,0005,0007,0959.3,+27.2,057,0107,1656169496,56.793 30,0005,0007,0959.3,+27.6,055,0115,1656169796,56.834 30,0004,0006,0959.5,+27.8,053,0118,1656170096,56.774 28,0005,0007,0959.1,+27.5,050,0108,1656170696,56.902 30,0006,0008,0959.5,+26.9,062,0106,1656171296,56.954 30,0005,0007,0959.3,+26.4,060,0119,1656171596,56.941 30,0007,0010,0959.1,+26.1,062,0103,1656172196,56.916 28,0003,0005,0959.5,+25.9,059,0102,1656172496,56.84 28,0010,0013,0959.5,+25.5,067,0097,1656173096,56.841 25,0005,0007,0959.2,+25.0,068,0117,1656173396,56.818 30,0006,0008,0959.6,+23.5,076,0096,1656174896,56.955 30,0050,0068,0959.2,+24.0,076,0118,1656175196,56.936 30,0026,0036,0959.3,+23.7,076,0114,1656175796,56.912 28,0010,0013,0959.3,+23.5,077,0118,1656176096,56.899 28,0015,0021,0959.3,+23.3,078,0099,1656176396,56.947 28,0015,0021,0959.3,+23.2,076,0105,1656176696,56.878 28,0005,0007,0959.5,+22.8,078,0119,1656177296,56.935 28,0007,0010,0959.4,+22.6,075,0115,1656177596,56.918 28,0007,0010,0959.6,+22.0,080,0110,1656177896,56.904 30,0010,0013,0959.5,+22.0,078,0107,1656178497,57.047 30,0007,0010,0959.4,+21.6,079,0127,1656178796,56.984 30,0008,0011,0959.6,+21.0,081,0106,1656179396,56.955 30,0008,0011,0959.7,+21.0,079,0108,1656179696,56.945 35,0006,0008,0959.5,+20.2,080,0110,1656180596,56.907 33,0009,0012,0959.6,+20.1,079,0119,1656180896,56.921 33,0007,0010,0959.8,+20.1,079,0103,1656181196,56.909 33,0010,0013,0959.9,+19.9,082,0120,1656181496,56.994 33,0005,0007,0960.1,+20.0,082,0124,1656181797,57.05 33,0007,0010,0960.0,+19.7,082,0116,1656182097,57.055 33,0006,0008,0960.0,+19.6,083,0133,1656182397,57.098 33,0006,0008,0960.1,+19.5,083,0107,1656182997,57.087 33,0008,0011,0960.5,+19.4,083,0104,1656183296,56.996 33,0008,0011,0960.2,+19.3,083,0130,1656183597,57.045 33,0007,0010,0960.5,+19.4,082,0116,1656183897,57.044 35,0007,0010,0960.3,+19.8,079,0114,1656184197,57.031 33,0008,0011,0960.2,+19.6,081,0108,1656185097,57.044 30,0007,0010,0960.0,+19.2,082,0104,1656185697,57.138 30,0006,0008,0960.2,+18.9,083,0117,1656185997,57.079 33,0007,0010,0960.3,+18.7,083,0102,1656186297,57.133 33,0006,0008,0960.0,+18.4,085,0128,1656186597,57.135 33,0011,0015,0960.3,+18.6,082,0101,1656186897,57.124 33,0006,0008,0959.8,+18.4,083,0116,1656187197,57.115 33,0008,0011,0959.9,+18.5,083,0092,1656187497,57.106 33,0012,0016,0960.3,+18.5,081,0127,1656187797,57.101 33,0007,0010,0960.2,+18.5,083,0115,1656188097,57.089 33,0007,0010,0960.3,+18.3,084,0131,1656188397,57.085 35,0007,0010,0960.0,+18.2,084,0119,1656188697,57.157 33,0007,0010,0960.2,+18.3,082,0128,1656188997,57.172 35,0008,0011,0960.3,+18.1,084,0116,1656189297,57.231 33,0006,0008,0960.4,+18.1,084,0124,1656189897,57.197 33,0009,0012,0960.4,+18.0,084,0111,1656190197,57.184 99,0008,0011,0960.0,+18.2,083,0130,1656190797,57.164 33,0006,0008,0960.4,+18.1,084,0095,1656191697,57.137 28,0007,0010,0960.7,+18.5,081,0125,1656191997,57.095 30,0008,0011,0960.8,+18.6,081,0114,1656192597,57.288 30,0008,0011,0960.7,+18.5,081,0120,1656192897,57.238 30,0012,0016,0960.6,+18.6,079,0113,1656193197,57.224 33,0006,0008,0961.0,+18.4,082,0097,1656193497,57.212 33,0006,0008,0960.9,+18.4,082,0110,1656193797,57.212 33,0008,0011,0961.0,+18.4,082,0121,1656194097,57.198 33,0006,0008,0961.3,+18.4,082,0122,1656194397,57.236 33,0006,0008,0961.4,+19.2,076,0116,1656194697,57.224 30,0007,0010,0961.7,+19.4,075,0106,1656194997,57.22 33,0006,0008,0961.5,+19.6,074,0134,1656195297,57.229 30,0007,0010,0961.5,+19.5,076,0102,1656195597,57.161 30,0006,0008,0961.2,+19.5,076,0111,1656195897,57.231 28,0006,0008,0961.4,+19.6,075,0124,1656196197,57.355 30,0007,0010,0961.6,+19.5,073,0112,1656196497,57.283 33,0014,0018,0962.0,+19.4,075,0109,1656196797,57.298 25,0006,0008,0961.8,+19.4,073,0122,1656197097,57.337 28,0010,0013,0962.3,+19.2,072,0108,1656197397,57.273 25,0004,0006,0962.3,+19.2,072,0117,1656197697,57.31 30,0005,0007,0962.4,+19.3,072,0145,1656197997,57.302 30,0005,0007,0962.7,+19.2,072,0110,1656198297,57.236 35,0007,0010,0962.5,+19.3,072,0113,1656198597,57.288 33,0006,0008,0962.8,+19.1,074,0093,1656198897,57.217 30,0007,0010,0962.8,+19.1,074,0106,1656199197,57.222 30,0009,0012,0962.6,+18.2,081,0121,1656199497,57.351 28,0006,0008,0962.6,+18.1,082,0123,1656199797,57.411 25,0004,0006,0962.7,+18.0,082,0121,1656200097,57.398 21,0007,0010,0962.5,+17.7,084,0111,1656200397,57.392 25,0008,0011,0962.6,+17.4,087,0128,1656200697,57.329 16,0006,0008,0962.5,+17.2,088,0133,1656200997,57.379 18,0007,0010,0962.7,+17.2,089,0140,1656201297,57.308 23,0008,0011,0962.7,+17.2,089,0124,1656201597,57.366 28,0006,0008,0962.8,+17.2,089,0114,1656201897,57.292 28,0005,0007,0962.4,+17.1,091,0154,1656202197,57.298 25,0008,0011,0962.8,+17.2,089,0135,1656202497,57.323 28,0007,0010,0962.8,+17.3,090,0158,1656202797,57.262 25,0008,0011,0962.9,+17.2,090,0139,1656203097,57.326 28,0011,0015,0962.4,+17.1,090,0146,1656203397,57.41 28,0006,0008,0962.7,+17.0,091,0148,1656203697,57.4 28,0013,0017,0962.6,+17.0,091,0147,1656203997,57.426 30,0008,0011,0962.6,+17.2,090,0172,1656204297,57.382 28,0005,0007,0962.4,+17.0,090,0161,1656204597,57.429 30,0005,0007,0962.2,+17.0,090,0145,1656204897,57.35 28,0005,0007,0962.5,+17.1,090,0149,1656205197,57.403 28,0005,0007,0962.2,+17.0,090,0153,1656205497,57.41 28,0010,0013,0962.2,+17.0,090,0142,1656205797,57.338 28,0007,0010,0962.3,+16.9,091,0150,1656206097,57.373 28,0006,0008,0962.3,+17.0,091,0150,1656206397,57.324 30,0010,0013,0962.2,+16.9,090,0143,1656206697,57.453 28,0006,0008,0962.1,+16.9,091,0143,1656206997,57.46 28,0006,0008,0962.3,+16.8,092,0160,1656207297,57.498 28,0005,0007,0962.2,+17.0,091,0158,1656207597,57.435 30,0010,0013,0962.4,+17.0,091,0118,1656207897,57.491 28,0005,0007,0962.2,+16.8,091,0159,1656208197,57.431 30,0007,0010,0962.4,+16.8,091,0135,1656208497,57.466 30,0008,0011,0962.3,+17.0,091,0123,1656208797,57.406 28,0005,0007,0962.2,+17.0,091,0118,1656209097,57.45 28,0006,0008,0962.2,+16.7,092,0120,1656209397,57.386 25,0008,0011,0962.4,+16.8,091,0127,1656209697,57.372 28,0004,0006,0962.3,+16.8,091,0125,1656209997,57.367 30,0005,0007,0962.3,+16.8,091,0129,1656210297,57.447 28,0004,0006,0962.1,+16.8,091,0134,1656210597,57.582 28,0004,0006,0962.2,+16.8,090,0125,1656210897,57.515 28,0004,0006,0962.4,+16.7,092,0108,1656211197,57.513 28,0006,0008,0962.1,+16.8,091,0116,1656211497,57.495 30,0004,0006,0962.3,+16.8,091,0126,1656211797,57.511 30,0003,0005,0962.3,+16.8,091,0099,1656212097,57.546 33,0005,0007,0962.1,+16.8,091,0141,1656212397,57.534 25,0004,0006,0962.3,+16.8,091,0116,1656212697,57.473 28,0004,0006,0962.0,+16.9,090,0110,1656212997,57.46 28,0004,0006,0962.4,+16.8,091,0124,1656213297,57.504 30,0003,0005,0962.3,+16.8,091,0114,1656213597,57.515 30,0003,0005,0962.2,+16.9,091,0121,1656213897,57.523 28,0003,0005,0962.4,+16.8,092,0111,1656214197,57.604 30,0005,0007,0962.7,+16.8,091,0110,1656214797,57.636 30,0005,0007,0962.9,+16.8,091,0111,1656215097,57.575 35,0003,0005,0962.7,+16.8,091,0124,1656215397,57.564 35,0003,0005,0962.3,+16.8,091,0136,1656215697,57.56 35,0003,0005,0962.7,+16.8,091,0106,1656215997,57.597 28,0004,0006,0962.8,+16.8,092,0123,1656216297,57.528 30,0002,0003,0962.9,+16.8,092,0141,1656216597,57.55 30,0003,0005,0962.8,+16.8,091,0123,1656216897,57.564 30,0006,0008,0963.0,+16.9,092,0116,1656217197,57.536 30,0005,0007,0962.8,+16.9,092,0124,1656217497,57.634 30,0003,0005,0962.8,+16.9,091,0128,1656217797,57.66 30,0003,0005,0963.0,+17.0,092,0118,1656218097,57.714 30,0003,0005,0962.7,+17.0,092,0115,1656218397,57.632 28,0003,0005,0962.9,+17.0,092,0149,1656218697,57.647 28,0002,0003,0962.7,+17.1,091,0130,1656218997,57.689 30,0006,0008,0962.8,+17.1,091,0108,1656219297,57.634 30,0002,0003,0963.0,+17.1,091,0122,1656219597,57.621 99,0003,0005,0963.0,+17.1,091,0150,1656219897,57.654 25,0002,0003,0962.9,+17.1,091,0114,1656220197,57.595 25,0002,0003,0963.0,+17.1,091,0140,1656220497,57.645 23,0003,0005,0963.0,+17.2,091,0109,1656220797,57.576 23,0003,0005,0963.2,+17.1,092,0136,1656221097,57.724 25,0001,0002,0963.2,+17.1,092,0124,1656221397,57.727 25,0004,0006,0963.2,+17.1,092,0121,1656221697,57.726 18,0003,0005,0963.1,+17.4,091,0149,1656221997,57.77 18,0002,0003,0963.2,+17.3,092,0127,1656222297,57.705 21,0002,0003,0963.4,+17.5,091,0132,1656222597,57.696 21,0003,0005,0963.3,+17.6,092,0123,1656222897,57.742 23,0003,0005,0963.4,+17.6,091,0119,1656223197,57.67 30,0005,0007,0963.3,+17.4,090,0133,1656223497,57.676 33,0007,0010,0963.4,+17.6,089,0138,1656224397,57.654 33,0003,0005,0963.4,+17.6,088,0123,1656224697,57.75 33,0004,0006,0963.2,+17.7,087,0113,1656224997,57.781 30,0005,0007,0963.5,+17.7,087,0126,1656225297,57.792 30,0003,0005,0963.4,+17.9,088,0093,1656225597,57.79 33,0007,0010,0963.6,+18.0,086,0142,1656226197,57.759 28,0006,0008,0963.2,+18.2,086,0118,1656226797,57.746 28,0006,0008,0963.2,+18.9,086,0103,1656227697,57.731 33,0006,0008,0963.3,+19.1,085,0109,1656228297,57.845 30,0004,0006,0963.0,+19.0,085,0102,1656228897,57.844 30,0005,0007,0963.2,+19.3,085,0113,1656229497,57.853 28,0007,0010,0963.2,+19.5,084,0109,1656229797,57.837 30,0005,0007,0963.3,+19.5,079,0113,1656230097,57.831 33,0005,0007,0963.1,+19.8,087,0111,1656230697,57.805 28,0009,0012,0963.4,+19.8,085,0107,1656231297,57.779 30,0006,0008,0963.3,+20.3,085,0109,1656231597,57.785 35,0008,0011,0963.5,+20.2,085,0106,1656231897,57.846 30,0004,0006,0963.3,+20.3,083,0117,1656232197,57.98 33,0006,0008,0963.6,+20.2,082,0101,1656233697,57.891 33,0008,0011,0963.7,+20.2,083,0117,1656235197,57.813 99,0008,0011,0963.5,+20.5,080,0115,1656236097,57.969 33,0007,0010,0963.8,+20.3,079,0109,1656236697,57.97 33,0005,0007,0963.8,+20.6,078,0121,1656236997,57.928 35,0005,0007,0963.5,+20.8,081,0115,1656237298,58 33,0004,0006,0963.7,+20.8,074,0126,1656237597,57.916 33,0004,0006,0963.5,+20.8,080,0107,1656238197,57.967 35,0004,0006,0963.7,+20.9,076,0124,1656238497,57.895 33,0005,0007,0963.7,+21.0,078,0109,1656238797,57.886 35,0005,0007,0963.4,+21.2,078,0108,1656239097,57.958 35,0008,0011,0963.7,+20.7,077,0106,1656239398,58.027 35,0006,0008,0963.4,+21.2,074,0104,1656239698,58.068 35,0009,0012,0963.5,+21.1,075,0103,1656239998,58.023 35,0007,0010,0963.4,+21.1,075,0098,1656240298,58.061 35,0008,0011,0963.5,+21.5,073,0115,1656240597,57.995 35,0006,0008,0963.5,+21.7,075,0117,1656240898,58.057 33,0008,0011,0963.3,+22.5,071,0110,1656241198,58.06 33,0008,0011,0963.1,+23.0,075,0124,1656241498,58.032 33,0010,0013,0963.6,+22.7,074,0130,1656241797,57.988 30,0008,0011,0963.1,+22.4,069,0104,1656242098,58.042 33,0005,0007,0963.1,+23.3,069,0103,1656242698,58.094 33,0004,0006,0963.0,+22.9,065,0111,1656243298,58.113 30,0005,0007,0962.9,+22.9,066,0108,1656243598,58.1 30,0006,0008,0963.2,+22.6,058,0088,1656244198,58.048 28,0007,0010,0962.7,+24.3,055,0094,1656245398,58.028 30,0006,0008,0962.6,+24.4,057,0117,1656245698,58.053 30,0007,0010,0962.7,+24.2,060,0101,1656245998,58.042 30,0005,0007,0962.5,+24.4,054,0121,1656246898,58.159 28,0006,0008,0962.5,+24.4,058,0127,1656247198,58.123 28,0006,0008,0962.5,+24.8,056,0100,1656247498,58.126 28,0006,0008,0962.3,+25.5,058,0085,1656247798,58.112 25,0006,0008,0962.3,+25.2,054,0126,1656248098,58.136 25,0005,0007,0962.4,+25.9,057,0112,1656249298,58.159 25,0008,0011,0962.2,+25.6,054,0117,1656249898,58.135 23,0007,0010,0962.5,+25.4,054,0097,1656250198,58.221 23,0004,0006,0962.4,+25.3,054,0113,1656250798,58.263 23,0009,0012,0962.5,+24.1,064,0118,1656252298,58.195 25,0009,0012,0962.3,+24.0,058,0128,1656252598,58.121 23,0005,0007,0962.4,+23.9,064,0105,1656252898,58.141 23,0005,0007,0962.3,+23.9,060,0116,1656253198,58.123 21,0009,0012,0962.6,+24.2,058,0126,1656253798,58.332 23,0007,0010,0962.3,+25.2,059,0110,1656254098,58.282 25,0005,0007,0962.3,+25.3,056,0097,1656254398,58.321 25,0010,0013,0962.5,+24.3,058,0110,1656254998,58.343 25,0003,0005,0962.6,+23.5,066,0128,1656255898,58.244 25,0011,0015,0962.8,+23.2,068,0117,1656256498,58.213 25,0005,0007,0962.7,+23.2,065,0124,1656256798,58.211 25,0005,0007,0962.5,+22.7,075,0108,1656257098,58.276 25,0007,0010,0962.7,+22.9,077,0112,1656257698,58.325 28,0005,0007,0962.7,+22.6,077,0110,1656258298,58.373 28,0006,0008,0962.8,+22.5,079,0121,1656258898,58.354 28,0005,0007,0962.8,+22.4,077,0125,1656259198,58.344 25,0005,0007,0962.9,+22.1,081,0109,1656259498,58.336 28,0006,0008,0963.0,+21.8,077,0113,1656259798,58.33 28,0004,0006,0962.9,+21.4,081,0104,1656260098,58.273 28,0006,0008,0962.8,+21.3,078,0111,1656260398,58.303 28,0006,0008,0962.9,+21.2,080,0114,1656260698,58.385 28,0005,0007,0962.8,+20.9,083,0109,1656260998,58.412 23,0006,0008,0962.8,+21.0,082,0103,1656261298,58.405 23,0006,0008,0963.0,+20.9,078,0118,1656261898,58.42 28,0006,0008,0962.9,+21.0,066,0114,1656262198,58.364 28,0004,0006,0962.8,+20.9,067,0120,1656262498,58.398 28,0003,0005,0963.3,+20.6,072,0122,1656262798,58.401 25,0006,0008,0963.4,+19.3,084,0149,1656263098,58.381 23,0010,0013,0963.5,+19.0,086,0142,1656263398,58.318 28,0005,0007,0963.9,+18.8,088,0148,1656263698,58.384 25,0009,0012,0963.9,+18.8,088,0147,1656263998,58.289 23,0006,0008,0963.8,+18.7,090,0162,1656264298,58.425 23,0007,0010,0964.2,+18.7,090,0132,1656264598,58.462 23,0004,0006,0963.8,+18.4,087,0157,1656264898,58.479 21,0005,0007,0964.0,+17.6,085,0162,1656265198,58.466 23,0003,0005,0964.5,+16.9,089,0144,1656266398,58.373 23,0002,0003,0965.0,+16.8,088,0164,1656266698,58.374 23,0007,0010,0965.0,+16.7,089,0160,1656266998,58.424 23,0002,0003,0965.2,+16.8,089,0145,1656267298,58.429 23,0003,0005,0965.2,+16.7,089,0182,1656267598,58.356 23,0001,0002,0965.2,+16.9,089,0154,1656267898,58.487 21,0002,0003,0964.9,+16.7,090,0139,1656268198,58.501 23,0002,0003,0965.3,+16.9,090,0131,1656268498,58.483 21,0002,0003,0965.1,+16.8,089,0141,1656268798,58.536 23,0003,0005,0965.0,+16.7,090,0133,1656269098,58.492 23,0003,0005,0964.9,+16.6,090,0165,1656269398,58.511 21,0002,0003,0965.2,+16.5,091,0170,1656269698,58.517 99,0003,0005,0964.9,+16.5,090,0152,1656269998,58.514 23,0002,0003,0964.8,+16.6,090,0156,1656270298,58.505 23,0002,0003,0964.7,+16.6,090,0138,1656270598,58.453 25,0003,0005,0964.8,+16.7,091,0122,1656270898,58.481 23,0002,0003,0964.6,+16.4,091,0139,1656271198,58.464 25,0004,0006,0964.5,+16.4,090,0115,1656271498,58.512 23,0002,0003,0964.5,+16.4,091,0131,1656271798,58.631 25,0003,0005,0964.7,+16.2,091,0121,1656272098,58.553 25,0003,0005,0964.5,+16.4,091,0120,1656272398,58.553 23,0002,0003,0964.4,+16.1,091,0153,1656272698,58.541 23,0002,0003,0964.7,+15.9,091,0134,1656273298,58.576 23,0001,0002,0964.4,+15.7,090,0111,1656273598,58.502 25,0002,0003,0964.5,+15.6,090,0147,1656273898,58.56 23,0003,0005,0964.4,+15.3,091,0100,1656274198,58.551 23,0002,0003,0964.5,+15.4,090,0132,1656274498,58.493 25,0002,0003,0964.5,+15.6,091,0139,1656274798,58.482 23,0004,0006,0964.9,+15.3,091,0128,1656275098,58.55 25,0002,0003,0964.9,+15.2,090,0127,1656275698,58.653 23,0003,0005,0964.6,+15.0,090,0127,1656275998,58.63 25,0003,0005,0964.7,+15.1,090,0110,1656276298,58.609 25,0003,0005,0964.6,+15.0,091,0112,1656276598,58.604 25,0006,0008,0964.7,+15.1,091,0114,1656276898,58.64 23,0006,0008,0964.8,+14.9,090,0126,1656277198,58.627 23,0002,0003,0964.4,+14.7,090,0134,1656277498,58.562 25,0002,0003,0964.9,+14.5,090,0114,1656277798,58.608 25,0003,0005,0964.5,+14.6,090,0133,1656278098,58.594 23,0004,0006,0964.9,+14.4,091,0111,1656278398,58.602 25,0002,0003,0964.6,+14.4,090,0103,1656278698,58.627 25,0005,0007,0964.7,+14.2,090,0130,1656278998,58.693 25,0003,0005,0965.0,+14.1,090,0102,1656279598,58.677 25,0007,0010,0964.9,+14.4,091,0108,1656279898,58.661 25,0003,0005,0964.6,+14.3,091,0131,1656280198,58.649 25,0003,0005,0964.5,+14.3,091,0114,1656280498,58.668 25,0003,0005,0964.7,+14.2,091,0118,1656280798,58.707 25,0006,0008,0964.7,+14.3,091,0126,1656281098,58.636 23,0006,0008,0964.6,+14.4,091,0099,1656281398,58.621 25,0004,0006,0964.9,+14.5,092,0120,1656281698,58.668 25,0003,0005,0964.8,+14.2,091,0122,1656282298,58.746 25,0003,0005,0964.7,+14.2,091,0109,1656282598,58.764 25,0006,0008,0964.6,+14.3,091,0107,1656282898,58.753 25,0003,0005,0964.7,+14.3,091,0107,1656283198,58.74 28,0003,0005,0964.5,+14.3,091,0128,1656283498,58.774 25,0004,0006,0964.8,+14.2,091,0131,1656283798,58.732 25,0006,0008,0964.7,+14.2,092,0105,1656284098,58.702 25,0003,0005,0964.5,+14.3,092,0135,1656284398,58.765 23,0005,0007,0964.8,+14.2,092,0107,1656284698,58.718 25,0003,0005,0964.6,+14.2,091,0123,1656284998,58.704 28,0004,0006,0964.7,+14.3,092,0128,1656285298,58.687 25,0004,0006,0964.6,+14.3,091,0115,1656285598,58.744 25,0002,0003,0965.0,+14.1,091,0104,1656285898,58.76 25,0004,0006,0964.8,+14.2,091,0082,1656286198,58.819 25,0004,0006,0964.6,+14.3,091,0108,1656286498,58.87 25,0004,0006,0964.7,+14.5,092,0101,1656286798,58.864 28,0003,0005,0964.6,+14.4,091,0108,1656287098,58.854 25,0003,0005,0964.6,+14.6,091,0113,1656287398,58.841 28,0003,0005,0964.7,+14.6,091,0104,1656287698,58.797 28,0004,0006,0964.7,+14.7,091,0116,1656287998,58.787 28,0003,0005,0964.5,+14.7,092,0113,1656288298,58.828 28,0003,0005,0964.7,+14.7,092,0120,1656288598,58.789 25,0004,0006,0965.0,+14.9,092,0112,1656288898,58.805 28,0004,0006,0964.8,+14.9,092,0090,1656289198,58.794 28,0003,0005,0964.8,+14.8,092,0106,1656289498,58.832 25,0009,0012,0965.0,+14.5,091,0101,1656289798,58.945 28,0006,0008,0965.0,+14.6,091,0122,1656290098,58.894 25,0004,0006,0964.9,+14.5,091,0107,1656290398,58.945 28,0009,0012,0964.7,+14.7,092,0101,1656290698,58.927 28,0003,0005,0964.9,+14.9,092,0114,1656290998,58.875 28,0005,0007,0964.7,+15.0,092,0113,1656291298,58.91 28,0005,0007,0964.8,+14.9,092,0093,1656291598,58.847 28,0003,0005,0965.0,+15.0,092,0139,1656291898,58.836 28,0007,0010,0964.8,+14.9,091,0134,1656292198,58.822 25,0004,0006,0965.1,+15.0,092,0107,1656292498,58.825 25,0007,0010,0964.8,+15.1,092,0129,1656292798,58.815 28,0006,0008,0964.7,+15.0,092,0112,1656293098,58.886 25,0007,0010,0964.9,+15.0,092,0108,1656293398,58.966 25,0003,0005,0965.0,+15.0,092,0101,1656293698,58.957 28,0004,0006,0964.9,+15.0,091,0105,1656293998,58.94 28,0005,0007,0964.7,+15.0,092,0117,1656294298,58.981 28,0004,0006,0964.9,+15.1,092,0118,1656294598,58.98 25,0005,0007,0964.7,+15.2,092,0102,1656294898,58.927 28,0004,0006,0964.7,+15.1,092,0126,1656295198,58.903 28,0003,0005,0965.0,+15.0,092,0111,1656295498,58.956 28,0006,0008,0964.9,+15.2,092,0118,1656295798,58.939 28,0003,0005,0964.9,+15.0,092,0112,1656296098,58.89 28,0004,0006,0964.9,+15.1,092,0105,1656296398,58.851 28,0007,0010,0964.8,+15.2,092,0107,1656296698,58.955 25,0005,0007,0964.8,+15.1,092,0118,1656296999,59.081 28,0004,0006,0964.9,+14.9,091,0111,1656297299,59.031 28,0005,0007,0964.9,+15.0,091,0094,1656297599,59.019 28,0003,0005,0964.9,+14.9,092,0099,1656297899,59.009 25,0005,0007,0964.8,+14.8,091,0093,1656298198,58.993 28,0008,0011,0964.9,+14.4,091,0116,1656298498,58.981 28,0006,0008,0964.9,+14.4,090,0113,1656298798,58.977 28,0005,0007,0965.1,+14.2,091,0096,1656299098,58.965 25,0004,0006,0964.9,+14.1,091,0120,1656299399,59.028 25,0005,0007,0965.0,+14.2,091,0110,1656299699,59.008 28,0006,0008,0965.0,+14.2,091,0121,1656299998,58.956 28,0007,0010,0964.8,+14.3,092,0111,1656300299,59.04 30,0004,0006,0964.6,+14.4,092,0120,1656300599,59.103 30,0006,0008,0964.8,+14.4,092,0088,1656300899,59.127 28,0006,0008,0964.8,+14.5,092,0118,1656301199,59.115 30,0004,0006,0964.7,+14.4,091,0101,1656301499,59.058 28,0005,0007,0965.2,+14.6,092,0109,1656301799,59.122 28,0005,0007,0965.1,+14.7,092,0117,1656302099,59.06 28,0006,0008,0965.0,+14.9,092,0126,1656302399,59.093 28,0005,0007,0964.9,+15.3,092,0103,1656302699,59.109 28,0006,0008,0964.9,+15.4,092,0098,1656302999,59.088 30,0008,0011,0965.1,+15.7,093,0110,1656303299,59.086 30,0006,0008,0964.8,+15.9,092,0120,1656303599,59.034 30,0007,0010,0964.8,+16.2,092,0125,1656303899,59.177 30,0008,0011,0964.9,+16.7,092,0108,1656304199,59.218 28,0008,0011,0965.0,+17.3,091,0125,1656304799,59.222 30,0012,0016,0964.9,+17.3,091,0105,1656305099,59.173 30,0007,0010,0964.8,+17.7,089,0112,1656305399,59.151 28,0007,0010,0964.8,+18.1,088,0111,1656305699,59.188 30,0006,0008,0964.7,+18.1,086,0116,1656305999,59.128 28,0008,0011,0964.9,+19.0,086,0121,1656306299,59.172 28,0008,0011,0964.9,+19.3,084,0097,1656306599,59.11 30,0007,0010,0965.0,+19.0,086,0109,1656306899,59.159 30,0008,0011,0964.8,+19.5,086,0095,1656307199,59.085 33,0007,0010,0964.8,+19.7,087,0114,1656307499,59.224 28,0009,0012,0964.9,+19.7,086,0091,1656307799,59.293 30,0008,0011,0965.0,+19.8,086,0121,1656308099,59.237 30,0009,0012,0965.3,+20.3,083,0098,1656308999,59.192 33,0007,0010,0965.3,+20.6,083,0105,1656309299,59.197 33,0010,0013,0965.3,+20.2,082,0120,1656309599,59.205 30,0007,0010,0965.2,+20.2,082,0102,1656309899,59.244 33,0009,0012,0965.5,+20.6,078,0116,1656310199,59.167 33,0014,0018,0965.2,+21.2,077,0124,1656310799,59.23 33,0009,0012,0965.6,+21.4,078,0094,1656311099,59.237 30,0009,0012,0965.3,+21.5,077,0109,1656311999,59.268 30,0011,0015,0965.4,+22.2,071,0096,1656313199,59.255 28,0009,0012,0965.4,+23.1,064,0100,1656314099,59.22 25,0012,0016,0965.4,+23.2,065,0126,1656314399,59.197 28,0007,0010,0965.6,+23.7,064,0133,1656314999,59.365 25,0010,0013,0965.6,+23.8,060,0118,1656315299,59.352 25,0007,0010,0965.3,+24.4,065,0114,1656316199,59.393 25,0003,0005,0965.3,+24.0,061,0108,1656316499,59.339 25,0006,0008,0965.4,+24.4,063,0115,1656316799,59.38 28,0005,0007,0965.5,+24.5,060,0116,1656317099,59.369 30,0005,0007,0965.5,+24.3,060,0098,1656317699,59.294 28,0004,0006,0965.4,+24.1,048,0110,1656317999,59.347 28,0007,0010,0965.5,+24.1,054,0106,1656318299,59.406 25,0005,0007,0965.4,+24.4,056,0126,1656318599,59.421 28,0006,0008,0965.6,+24.5,056,0110,1656318899,59.447 28,0004,0006,0965.6,+24.9,052,0097,1656319199,59.456 25,0004,0006,0965.3,+24.8,049,0112,1656319499,59.405 23,0003,0005,0965.6,+24.9,048,0105,1656319799,59.392 28,0005,0007,0965.3,+24.7,051,0119,1656320099,59.388 25,0003,0005,0965.6,+24.9,049,0103,1656320699,59.363 25,0004,0006,0965.3,+25.5,052,0112,1656321299,59.365 28,0005,0007,0965.3,+25.3,051,0120,1656321599,59.355 23,0003,0005,0965.3,+26.1,048,0125,1656322199,59.498 25,0006,0008,0965.6,+26.0,054,0110,1656322499,59.481 23,0004,0006,0965.4,+24.8,052,0128,1656323099,59.449 28,0005,0007,0965.4,+26.5,054,0106,1656323699,59.42 25,0004,0006,0965.5,+25.7,052,0110,1656323999,59.424 28,0004,0006,0965.8,+25.0,052,0106,1656324299,59.439 30,0003,0005,0965.9,+24.6,053,0094,1656324599,59.396 30,0004,0006,0965.6,+24.6,056,0145,1656325199,59.466 28,0005,0007,0965.5,+25.5,051,0104,1656326399,59.537 25,0005,0007,0965.2,+26.0,047,0105,1656326699,59.525 25,0005,0007,0965.3,+26.2,049,0103,1656326999,59.568 25,0007,0010,0965.1,+26.0,051,0111,1656327299,59.513 21,0007,0010,0965.3,+26.6,049,0104,1656327599,59.501 25,0003,0005,0965.2,+26.3,051,0092,1656327899,59.495 25,0004,0006,0964.8,+27.1,048,0124,1656328799,59.475 33,0004,0006,0965.2,+25.7,050,0101,1656329099,59.584 30,0004,0006,0965.4,+24.8,055,0117,1656329399,59.66 28,0005,0007,0965.3,+24.4,054,0106,1656329699,59.589 33,0004,0006,0965.4,+24.3,057,0119,1656329999,59.626 30,0006,0008,0965.1,+24.3,058,0106,1656330299,59.563 99,0004,0006,0965.3,+24.2,056,0099,1656330599,59.529 30,0005,0007,0965.5,+24.5,059,0103,1656330899,59.546 99,0004,0006,0965.3,+25.0,058,0119,1656331199,59.544 30,0004,0006,0965.0,+25.8,055,0103,1656331499,59.594 28,0007,0010,0965.3,+25.5,052,0084,1656331799,59.517 25,0005,0007,0964.9,+26.1,052,0101,1656332399,59.571 28,0009,0012,0965.2,+26.7,051,0107,1656332699,59.604 28,0004,0006,0965.0,+26.0,052,0089,1656332999,59.712 25,0004,0006,0965.2,+26.5,048,0119,1656333599,59.618 28,0004,0006,0964.8,+26.3,051,0111,1656333899,59.646 25,0004,0006,0964.8,+26.6,049,0103,1656334199,59.682 28,0004,0006,0964.9,+26.4,047,0107,1656334499,59.672 28,0008,0011,0964.8,+26.9,050,0128,1656334799,59.626 25,0003,0005,0964.8,+27.0,049,0110,1656335099,59.61 28,0004,0006,0964.9,+27.2,049,0104,1656335399,59.597 28,0005,0007,0964.9,+26.4,052,0099,1656335699,59.584 28,0003,0005,0964.9,+26.7,049,0113,1656335999,59.596 30,0004,0006,0964.8,+25.3,051,0122,1656336599,59.696 25,0004,0006,0964.6,+26.0,052,0126,1656337499,59.702 28,0003,0005,0964.6,+26.2,050,0092,1656337799,59.691 99,0009,0012,0964.8,+26.1,049,0110,1656338099,59.676 30,0004,0006,0964.9,+26.8,052,0089,1656338399,59.696 28,0008,0011,0964.7,+27.0,053,0128,1656338699,59.707 30,0006,0008,0964.8,+26.7,050,0105,1656338999,59.715 30,0004,0006,0964.8,+26.5,053,0121,1656339299,59.655 30,0004,0006,0964.8,+25.6,055,0108,1656339599,59.645 30,0004,0006,0964.6,+26.2,050,0083,1656339899,59.765 30,0006,0008,0964.6,+26.6,054,0118,1656340199,59.833 28,0011,0015,0964.7,+26.0,051,0120,1656340499,59.815 30,0003,0005,0964.5,+26.5,049,0119,1656341099,59.795 28,0005,0007,0964.5,+25.9,050,0098,1656341399,59.758 28,0005,0007,0964.6,+25.6,050,0100,1656341699,59.74 30,0004,0006,0964.9,+26.0,054,0120,1656341999,59.735 30,0004,0006,0964.6,+25.1,050,0105,1656342299,59.732 30,0004,0006,0964.5,+25.1,058,0097,1656342599,59.717 30,0004,0006,0964.5,+25.7,051,0112,1656342899,59.764 28,0004,0006,0964.4,+26.2,049,0104,1656343499,59.823 30,0005,0007,0964.5,+26.1,048,0110,1656343799,59.842 25,0003,0005,0964.8,+26.1,050,0102,1656344399,59.874 28,0005,0007,0964.5,+25.9,052,0094,1656344999,59.85 28,0005,0007,0964.8,+25.7,051,0108,1656345299,59.796 28,0003,0005,0964.8,+25.6,053,0102,1656345599,59.833 28,0005,0007,0964.6,+25.6,051,0125,1656345899,59.772 28,0004,0006,0964.8,+25.6,053,0095,1656346199,59.779 30,0006,0008,0964.5,+25.1,057,0097,1656346499,59.821 28,0007,0010,0964.6,+25.1,060,0109,1656346799,59.764 28,0003,0005,0964.5,+25.0,061,0109,1656347099,59.878 30,0003,0005,0964.6,+24.8,064,0119,1656347399,59.941 30,0005,0007,0964.5,+24.7,067,0135,1656347699,59.943 30,0005,0007,0964.5,+24.5,067,0113,1656347999,59.897 28,0007,0010,0964.4,+24.1,070,0096,1656348299,59.922 28,0006,0008,0964.4,+23.7,070,0095,1656348599,59.911 28,0004,0006,0964.4,+23.7,069,0126,1656348899,59.915 28,0004,0006,0964.7,+23.3,072,0101,1656349199,59.863 30,0004,0006,0964.6,+21.8,077,0132,1656350099,59.867 28,0005,0007,0964.6,+21.4,079,0107,1656350399,59.799 28,0005,0007,0964.6,+21.3,078,0106,1656350699,59.891 30,0005,0007,0964.5,+20.8,080,0119,1656350999,59.982 30,0644,0868,0964.8,+20.8,082,0116,1656351299,59.919 28,0007,0010,0964.5,+20.2,082,0107,1656351599,59.918 30,0006,0008,0964.7,+20.4,081,0120,1656351899,59.953 28,0009,0012,0964.6,+19.8,083,0122,1656352199,59.955 23,0005,0007,0964.9,+19.7,084,0103,1656352499,59.935 23,0005,0007,0965.0,+19.3,084,0116,1656352799,59.894 28,0008,0011,0964.9,+19.3,083,0120,1656353099,59.873 30,0007,0010,0964.8,+19.2,084,0101,1656353399,59.918 28,0005,0007,0965.0,+18.9,085,0101,1656353699,59.917 28,0010,0013,0965.0,+18.7,085,0106,1656354299,59.974 25,0006,0008,0965.4,+18.5,085,0121,1656354599,59.983 28,0005,0007,0965.4,+18.4,085,0113,1656354899,59.972 28,0005,0007,0965.2,+18.0,087,0091,1656355199,59.949 28,0014,0018,0965.3,+18.0,087,0107,1656355499,59.964 30,0007,0010,0965.7,+17.8,087,0101,1656355799,59.925 30,0006,0008,0965.5,+17.7,087,0128,1656356099,59.912 30,0006,0008,0965.7,+17.7,086,0130,1656356399,59.927 28,0007,0010,0965.8,+17.5,086,0122,1656357299,59.898 28,0007,0010,0966.0,+17.5,088,0109,1656358200,0.053 28,0007,0010,0966.2,+17.6,088,0100,1656358500,0.088 30,0007,0010,0965.9,+17.4,088,0113,1656359100,0.084 33,0008,0011,0965.8,+17.4,087,0096,1656359400,0.069 25,0007,0010,0965.8,+17.5,088,0110,1656359700,0.065 25,0006,0008,0965.7,+17.5,087,0106,1656360000,0.004 25,0006,0008,0965.7,+17.5,088,0119,1656360299,59.976 28,0008,0011,0966.0,+17.3,088,0106,1656360600,0.032 25,0007,0010,0965.9,+17.2,087,0122,1656360900,0.028 28,0010,0013,0965.8,+17.1,086,0098,1656361500,0.097 30,0010,0013,0965.8,+16.9,087,0116,1656361800,0.102 30,0007,0010,0965.6,+17.0,086,0103,1656362100,0.155 33,0007,0010,0966.0,+16.5,088,0113,1656362400,0.163 30,0006,0008,0965.8,+16.4,087,0107,1656362700,0.147 28,0011,0015,0965.6,+16.3,088,0114,1656363600,0.106 28,0005,0007,0965.5,+16.3,088,0110,1656363900,0.049 33,0009,0012,0965.7,+16.0,088,0083,1656364800,0.073 30,0008,0011,0965.7,+16.0,089,0132,1656365400,0.242 28,0006,0008,0965.5,+15.8,089,0120,1656365700,0.159 28,0009,0012,0965.4,+16.0,088,0104,1656366000,0.146 25,0007,0010,0965.5,+15.9,089,0111,1656366300,0.184 25,0007,0010,0965.4,+15.8,089,0118,1656366600,0.131 25,0010,0013,0965.2,+15.8,088,0094,1656367200,0.174 25,0009,0012,0965.1,+15.4,089,0124,1656367800,0.163 25,0005,0007,0965.5,+15.5,088,0116,1656368400,0.155 25,0006,0008,0965.5,+15.5,088,0105,1656368700,0.196 28,0009,0012,0965.2,+15.2,089,0110,1656369000,0.286 28,0006,0008,0964.9,+15.3,089,0119,1656369300,0.231 28,0006,0008,0965.2,+15.1,088,0113,1656369600,0.289 30,0009,0012,0965.1,+15.1,089,0125,1656369900,0.264 28,0006,0008,0965.1,+15.0,089,0134,1656370200,0.27 23,0006,0008,0965.0,+14.9,089,0125,1656370500,0.241 30,0007,0010,0964.9,+15.2,089,0111,1656370800,0.195 30,0005,0007,0965.0,+14.9,089,0113,1656371100,0.257 30,0009,0012,0964.8,+14.8,088,0117,1656371400,0.22 25,0006,0008,0965.1,+14.6,089,0110,1656371700,0.219 23,0006,0008,0965.1,+14.5,089,0106,1656372000,0.179 25,0006,0008,0965.1,+14.4,089,0105,1656372600,0.343 23,0007,0010,0965.0,+14.4,089,0100,1656372900,0.29 23,0008,0011,0964.9,+14.4,089,0089,1656373200,0.272 23,0006,0008,0965.0,+14.4,089,0124,1656373500,0.334 25,0006,0008,0964.9,+14.3,089,0110,1656373800,0.314 23,0009,0012,0964.7,+14.4,089,0098,1656374100,0.274 25,0005,0007,0964.8,+14.8,089,0089,1656374400,0.344 25,0005,0007,0965.1,+14.9,089,0108,1656374700,0.293 25,0006,0008,0964.8,+14.5,089,0107,1656375001,1.284 28,0006,0008,0965.0,+14.6,089,0120,1656375300,0.281 25,0009,0012,0965.0,+14.5,089,0112,1656375600,0.262 30,0006,0008,0964.8,+14.3,089,0118,1656375900,0.377 30,0005,0007,0964.7,+14.2,090,0106,1656376200,0.41 28,0005,0007,0964.9,+14.2,090,0111,1656376800,0.387 25,0008,0011,0964.8,+14.3,090,0111,1656377100,0.336 23,0006,0008,0964.9,+14.5,089,0124,1656377400,0.381 23,0014,0018,0964.7,+14.3,090,0106,1656377700,0.326 28,0008,0011,0964.9,+14.4,089,0110,1656378000,0.331 28,0007,0010,0964.6,+14.7,090,0094,1656378300,0.325 28,0009,0012,0965.0,+14.9,091,0117,1656378900,0.368 25,0006,0008,0964.9,+14.9,090,0110,1656379500,0.417 30,0010,0013,0964.8,+14.9,091,0092,1656379800,0.423 28,0005,0007,0964.9,+14.8,090,0102,1656380100,0.433 28,0006,0008,0964.7,+14.9,091,0115,1656380400,0.429 23,0010,0013,0964.8,+15.1,090,0105,1656380700,0.404 25,0004,0006,0964.5,+15.0,089,0097,1656381000,0.438 23,0006,0008,0964.7,+14.9,090,0126,1656381300,0.454 28,0009,0012,0964.8,+14.9,090,0124,1656381600,0.437 25,0005,0007,0964.6,+14.9,091,0130,1656381900,0.419 28,0007,0010,0964.9,+15.2,091,0105,1656382200,0.352 23,0005,0007,0964.9,+15.2,091,0099,1656382500,0.346 99,0006,0008,0964.9,+15.2,091,0125,1656382800,0.612 25,0004,0006,0964.7,+15.0,091,0104,1656383100,0.434 23,0011,0015,0964.8,+15.2,091,0124,1656383400,0.51 25,0008,0011,0964.6,+14.9,091,0093,1656383700,0.535 21,0007,0010,0964.7,+15.1,090,0110,1656384000,0.624 23,0006,0008,0964.5,+14.9,090,0114,1656384600,0.517 25,0007,0010,0964.7,+15.0,090,0121,1656385200,0.496 28,0008,0011,0964.8,+14.9,090,0082,1656385800,0.48 23,0005,0007,0964.7,+15.0,090,0110,1656386400,0.464 25,0010,0013,0964.8,+15.3,090,0113,1656386700,0.488 21,0006,0008,0964.7,+15.2,090,0108,1656387000,0.616 25,0005,0007,0964.8,+15.2,090,0121,1656387300,0.532 25,0006,0008,0964.6,+15.0,090,0107,1656387600,0.588 28,0007,0010,0964.7,+15.1,090,0100,1656387900,0.585 23,0010,0013,0964.8,+15.1,090,0120,1656388200,0.533 23,0007,0010,0964.8,+15.2,090,0138,1656388500,0.511 25,0008,0011,0964.8,+15.3,090,0103,1656388800,0.508 28,0006,0008,0964.8,+15.6,090,0123,1656389100,0.527 30,0005,0007,0964.7,+15.9,089,0122,1656389400,0.551 28,0004,0006,0964.9,+16.2,089,0106,1656389700,0.473 25,0005,0007,0965.0,+16.4,089,0098,1656390000,0.533 25,0008,0011,0964.9,+17.3,087,0119,1656390300,0.563 25,0007,0010,0965.2,+17.2,088,0118,1656390600,0.62 28,0005,0007,0964.8,+17.7,087,0099,1656390900,0.64 25,0006,0008,0964.9,+18.2,085,0106,1656391200,0.676 28,0004,0006,0964.7,+18.7,084,0110,1656391500,0.614 30,0006,0008,0964.9,+19.1,081,0081,1656391800,0.649 28,0006,0008,0964.7,+19.1,082,0119,1656392100,0.601 23,0005,0007,0965.0,+19.7,080,0118,1656392400,0.577 23,0006,0008,0964.9,+20.1,078,0123,1656392700,0.622 28,0005,0007,0964.9,+20.3,079,0111,1656393000,0.616 28,0006,0008,0964.9,+20.4,076,0091,1656393300,0.566 23,0005,0007,0964.6,+21.3,075,0102,1656393900,0.604 23,0007,0010,0964.7,+22.1,072,0107,1656394200,0.723 25,0006,0008,0964.6,+21.7,070,0101,1656394500,0.714 23,0007,0010,0964.8,+22.6,069,0106,1656394800,0.674 23,0009,0012,0964.5,+22.3,071,0103,1656395100,0.653 25,0007,0010,0964.8,+22.9,070,0107,1656395400,0.688 25,0006,0008,0964.9,+23.3,067,0118,1656395700,0.674 23,0009,0012,0964.5,+23.3,065,0109,1656396000,0.667 25,0008,0011,0964.7,+23.4,069,0092,1656396300,0.652 25,0010,0013,0964.6,+23.9,063,0107,1656396600,0.643 28,0006,0008,0964.7,+23.9,065,0119,1656396900,0.697 25,0009,0012,0964.6,+24.2,064,0109,1656397200,0.685 25,0009,0012,0964.9,+24.6,061,0107,1656397500,0.754 28,0008,0011,0964.7,+24.4,061,0125,1656397800,0.766 23,0009,0012,0964.6,+24.6,064,0100,1656398100,0.833 23,0008,0011,0964.7,+25.0,058,0118,1656398400,0.807 23,0008,0011,0964.8,+25.0,056,0113,1656398700,0.799 25,0008,0011,0964.9,+25.6,053,0115,1656399000,0.73 28,0004,0006,0964.6,+25.3,058,0108,1656399300,0.769 25,0006,0008,0964.6,+25.5,055,0120,1656399600,0.777 25,0007,0010,0964.5,+26.0,053,0114,1656399900,0.709 23,0007,0010,0964.5,+26.1,050,0136,1656400200,0.749 25,0005,0007,0964.6,+25.5,052,0120,1656400500,0.708 21,0007,0010,0964.2,+25.7,052,0102,1656400800,0.718 23,0010,0013,0964.2,+26.0,052,0118,1656401100,0.826 25,0006,0008,0964.2,+26.5,057,0113,1656401400,0.858 25,0003,0005,0964.1,+26.7,048,0093,1656401700,0.834 28,0006,0008,0964.3,+26.9,044,0114,1656402000,0.877 23,0007,0010,0964.3,+26.9,056,0120,1656402600,0.867 25,0005,0007,0964.4,+26.8,051,0103,1656402900,0.799 25,0005,0007,0964.5,+26.6,048,0103,1656403200,0.836 30,0004,0006,0964.5,+27.0,051,0117,1656403500,0.781 28,0005,0007,0964.3,+27.0,046,0089,1656403800,0.779 28,0006,0008,0964.6,+27.1,048,0133,1656404100,0.781 28,0008,0011,0964.4,+27.1,049,0125,1656404400,0.828 28,0005,0007,0964.4,+26.1,052,0107,1656405000,0.956 28,0006,0008,0964.4,+26.8,050,0112,1656405300,0.892 28,0009,0012,0964.5,+27.2,050,0094,1656405600,0.907 28,0004,0006,0964.4,+28.0,054,0117,1656405900,0.942 25,0005,0007,0964.6,+27.5,051,0109,1656406200,0.897 21,0005,0007,0964.5,+28.1,051,0105,1656406500,0.872 23,0005,0007,0964.5,+26.1,056,0108,1656406800,0.859 25,0004,0006,0964.4,+25.7,052,0102,1656407100,0.905 30,0005,0007,0964.4,+25.7,052,0104,1656407400,0.922 25,0005,0007,0964.6,+25.4,055,0111,1656408600,0.966 28,0005,0007,0964.7,+25.2,059,0104,1656408901,1.018 30,0004,0006,0964.4,+27.0,054,0116,1656409500,0.993 25,0005,0007,0964.3,+27.3,052,0100,1656409800,0.923 30,0004,0006,0964.1,+28.1,046,0099,1656410100,0.946 28,0008,0011,0964.1,+28.4,045,0098,1656410400,0.986 28,0004,0006,0964.5,+28.5,046,0095,1656410700,0.959 28,0005,0007,0964.3,+28.5,045,0111,1656411000,0.913 33,0005,0007,0964.2,+27.3,048,0086,1656411300,0.945 30,0005,0007,0964.6,+26.4,052,0126,1656411600,0.893 30,0006,0008,0964.6,+25.8,052,0117,1656411900,0.967 28,0005,0007,0964.4,+24.9,059,0101,1656412201,1.086 28,0004,0006,0964.4,+24.9,060,0110,1656412501,1.001 30,0005,0007,0964.3,+25.3,058,0109,1656412800,0.988 30,0004,0006,0964.4,+25.3,059,0117,1656413101,1.043 25,0007,0010,0964.6,+25.2,061,0113,1656413401,1.033 30,0005,0007,0964.5,+25.1,057,0115,1656413700,0.962 30,0006,0008,0964.5,+25.5,063,0111,1656414001,1.005 35,0006,0008,0964.7,+25.2,065,0118,1656414300,0.974 30,0004,0006,0964.5,+25.8,059,0118,1656414900,0.95 33,0005,0007,0964.2,+26.9,060,0123,1656415501,1.075 28,0004,0006,0964.3,+26.9,055,0118,1656415801,1.06 30,0004,0006,0963.9,+27.6,051,0125,1656416101,1.042 30,0004,0006,0964.1,+28.3,052,0108,1656416701,1.052 33,0006,0008,0963.8,+28.1,056,0112,1656417001,1.046 30,0005,0007,0963.8,+27.9,056,0099,1656417301,1.057 30,0004,0006,0963.8,+27.4,053,0122,1656417601,1.093 30,0003,0005,0963.7,+28.0,049,0107,1656417901,1.088 30,0005,0007,0964.0,+28.3,054,0117,1656418800,0.995 30,0004,0006,0963.8,+28.2,052,0117,1656420301,1.136 30,0004,0006,0963.9,+28.3,050,0111,1656420601,1.129 33,0004,0006,0963.7,+27.7,048,0107,1656420901,1.118 30,0006,0008,0963.8,+26.3,054,0108,1656421201,1.107 30,0005,0007,0964.1,+24.1,063,0112,1656421801,1.116 30,0005,0007,0963.9,+23.8,067,0113,1656422101,1.076 30,0007,0010,0964.1,+24.1,071,0104,1656422401,1.04 28,0005,0007,0964.1,+23.8,071,0107,1656422701,1.139 30,0003,0005,0963.9,+23.9,071,0113,1656423001,1.249 33,0007,0010,0964.0,+24.8,066,0088,1656423301,1.237 33,0006,0008,0964.1,+25.7,063,0112,1656423601,1.242 30,0005,0007,0964.1,+24.6,066,0123,1656424201,1.158 30,0004,0006,0964.0,+23.7,068,0118,1656424501,1.223 30,0006,0008,0963.9,+23.2,074,0123,1656424801,1.149 13,0004,0006,0963.7,+24.6,073,0109,1656425101,1.14 33,0004,0006,0963.4,+23.5,068,0120,1656425701,1.124 33,0004,0006,0963.6,+24.1,066,0108,1656426901,1.243 33,0010,0013,0963.8,+23.7,069,0124,1656427201,1.232 33,0003,0005,0963.6,+23.6,072,0110,1656427501,1.294 33,0004,0006,0963.5,+24.1,075,0104,1656428101,1.2 33,0006,0008,0963.7,+23.9,074,0112,1656428401,1.204 33,0007,0010,0963.5,+23.8,071,0118,1656428701,1.189 30,0005,0007,0963.8,+23.7,076,0110,1656429001,1.18 30,0006,0008,0963.9,+23.5,076,0114,1656429301,1.165 33,0004,0006,0963.9,+23.3,074,0095,1656429601,1.213 25,0009,0012,0964.1,+23.4,075,0098,1656429901,1.291 25,0004,0006,0963.9,+24.1,072,0116,1656430201,1.3 25,0006,0008,0964.1,+24.2,070,0114,1656430501,1.288 30,0005,0007,0963.7,+24.0,068,0111,1656430801,1.341 33,0006,0008,0964.1,+24.1,068,0116,1656431101,1.281 33,0003,0005,0963.9,+24.1,070,0136,1656431401,1.281 30,0007,0010,0963.7,+24.1,069,0110,1656431701,1.263 33,0004,0006,0963.7,+23.6,070,0119,1656432001,1.258 30,0007,0010,0964.0,+23.5,070,0115,1656432301,1.308 28,0008,0011,0963.9,+23.2,073,0119,1656432601,1.275 30,0007,0010,0964.0,+22.8,075,0094,1656432901,1.283 30,0005,0007,0964.1,+22.6,079,0100,1656433201,1.271 30,0008,0011,0964.1,+22.5,079,0104,1656433501,1.344 30,0006,0008,0964.0,+22.3,080,0104,1656433801,1.415 30,0005,0007,0964.2,+22.2,082,0124,1656434101,1.391 99,0005,0007,0964.2,+22.0,082,0104,1656434401,1.336 28,0005,0007,0964.0,+21.8,084,0106,1656434701,1.377 28,0005,0007,0964.3,+21.6,085,0096,1656435001,1.32 30,0005,0007,0964.1,+22.0,083,0119,1656435301,1.308 28,0007,0010,0964.1,+22.0,083,0117,1656435601,1.269 25,0004,0006,0964.5,+22.1,070,0102,1656436201,1.337 28,0005,0007,0964.5,+21.8,068,0101,1656436801,1.319 28,0005,0007,0964.6,+21.6,069,0120,1656437101,1.33 30,0004,0006,0965.0,+21.2,072,0125,1656437401,1.403 30,0006,0008,0965.1,+20.9,072,0116,1656437701,1.451 30,0006,0008,0965.0,+20.8,073,0117,1656438001,1.393 30,0006,0008,0965.0,+20.7,069,0117,1656438601,1.346 28,0005,0007,0965.0,+19.3,077,0104,1656440101,1.323 30,0004,0006,0965.0,+18.8,079,0112,1656440401,1.575 99,0005,0007,0965.4,+18.5,081,0106,1656440701,1.387 33,0004,0006,0964.9,+18.3,081,0105,1656441001,1.465 30,0008,0011,0965.1,+18.2,083,0121,1656441301,1.442 30,0006,0008,0965.1,+17.9,083,0107,1656441601,1.503 30,0006,0008,0965.3,+17.8,084,0106,1656441901,1.446 33,0004,0006,0965.4,+17.6,085,0097,1656442201,1.476 33,0007,0010,0965.3,+17.4,085,0114,1656442501,1.43 30,0006,0008,0965.2,+17.2,085,0131,1656442801,1.451 28,0006,0008,0965.0,+17.1,086,0089,1656443101,1.459 30,0004,0006,0965.3,+17.3,086,0130,1656443401,1.393 30,0006,0008,0965.6,+17.1,086,0119,1656443701,1.448 33,0007,0010,0965.6,+17.0,086,0103,1656444001,1.366 30,0008,0011,0965.7,+16.8,087,0109,1656444301,1.487 28,0005,0007,0965.4,+16.9,086,0094,1656444601,1.57 28,0005,0007,0965.7,+16.7,087,0091,1656444901,1.541 28,0008,0011,0965.5,+16.6,088,0115,1656445201,1.536 30,0005,0007,0965.5,+16.5,087,0107,1656445501,1.536 30,0007,0010,0965.5,+16.6,087,0117,1656445801,1.53 30,0007,0010,0965.9,+16.4,088,0118,1656446101,1.538 28,0005,0007,0965.6,+16.5,088,0108,1656446401,1.517 25,0006,0008,0965.4,+16.2,088,0121,1656446701,1.503 28,0007,0010,0965.6,+16.3,088,0119,1656447001,1.461 28,0006,0008,0965.7,+16.0,088,0115,1656447301,1.507 28,0005,0007,0965.8,+16.0,089,0118,1656447601,1.472 30,0006,0008,0965.7,+16.0,089,0114,1656448201,1.624 30,0007,0010,0965.5,+16.1,089,0118,1656448501,1.564 30,0005,0007,0965.9,+16.0,089,0103,1656448801,1.812 30,0008,0011,0965.7,+16.0,089,0099,1656449101,1.597 30,0007,0010,0965.4,+16.2,089,0111,1656449401,1.593 30,0006,0008,0965.5,+16.2,088,0126,1656449701,1.54 33,0005,0007,0965.6,+16.1,089,0112,1656450001,1.526 33,0010,0013,0965.8,+16.1,088,0108,1656450601,1.575 33,0007,0010,0965.7,+15.7,088,0103,1656451201,1.564 33,0008,0011,0965.5,+15.6,088,0114,1656451502,2.626 99,0008,0011,0965.3,+15.7,089,0093,1656451801,1.644 28,0008,0011,0965.7,+15.3,089,0095,1656452701,1.656 25,0005,0007,0965.9,+15.4,089,0114,1656453301,1.829 30,0005,0007,0965.6,+15.2,089,0103,1656453601,1.578 30,0005,0007,0965.6,+15.1,089,0122,1656453901,1.566 28,0006,0008,0965.8,+15.1,089,0113,1656454201,1.632 25,0005,0007,0965.7,+15.2,089,0107,1656454501,1.59 28,0006,0008,0965.6,+15.2,089,0125,1656454801,1.555 28,0004,0006,0965.5,+15.1,089,0118,1656455101,1.688 28,0007,0010,0965.7,+14.9,089,0107,1656455401,1.685 28,0005,0007,0965.9,+15.0,089,0103,1656455701,1.69 25,0006,0008,0965.7,+14.9,088,0114,1656456001,1.67 28,0005,0007,0965.7,+14.9,089,0105,1656456301,1.685 30,0007,0010,0965.7,+14.8,089,0114,1656456601,1.672 30,0009,0012,0965.8,+14.9,089,0118,1656456901,1.674 30,0006,0008,0965.6,+14.9,090,0102,1656457201,1.698 30,0008,0011,0965.7,+15.2,090,0122,1656457501,1.714 28,0006,0008,0965.8,+14.9,089,0105,1656457801,1.627 30,0004,0006,0965.9,+14.8,088,0103,1656458101,1.666 25,0005,0007,0965.9,+14.6,089,0089,1656458401,1.677 25,0007,0010,0965.7,+14.9,090,0093,1656458701,1.749 28,0006,0008,0965.9,+15.0,089,0119,1656459001,1.777 30,0012,0016,0966.0,+14.6,089,0104,1656459301,1.8 33,0005,0007,0965.7,+14.5,088,0116,1656459601,1.738 30,0012,0016,0965.7,+14.3,089,0112,1656459901,1.795 30,0005,0007,0965.9,+14.4,089,0125,1656460201,1.78 30,0006,0008,0965.7,+14.0,089,0135,1656460501,1.779 33,0007,0010,0965.7,+14.1,089,0106,1656460801,1.726 25,0005,0007,0965.8,+14.1,090,0111,1656461101,1.778 25,0005,0007,0965.6,+14.0,090,0100,1656461401,1.713 25,0006,0008,0965.7,+13.9,089,0116,1656461701,1.71 25,0007,0010,0965.5,+14.0,089,0111,1656462001,1.687 25,0007,0010,0965.5,+14.0,089,0115,1656462301,1.833 25,0004,0006,0965.6,+13.9,089,0125,1656462601,1.855 25,0006,0008,0965.5,+14.0,089,0113,1656462901,1.832 25,0007,0010,0965.7,+13.7,089,0106,1656463201,1.837 25,0007,0010,0965.5,+13.6,089,0106,1656463501,1.818 25,0007,0010,0965.3,+13.5,089,0113,1656463801,1.803 25,0006,0008,0965.4,+13.5,089,0109,1656464101,1.792 25,0005,0007,0965.4,+13.5,089,0121,1656464401,1.78 23,0006,0008,0965.2,+13.5,089,0110,1656464701,1.796 25,0004,0006,0965.1,+13.4,089,0110,1656465001,1.785 25,0006,0008,0965.5,+13.3,090,0129,1656465301,1.821 25,0009,0012,0965.1,+13.4,089,0115,1656465601,1.804 25,0007,0010,0965.3,+13.3,089,0108,1656465901,1.894 25,0005,0007,0965.3,+13.3,090,0104,1656466201,1.958 25,0006,0008,0965.0,+13.4,089,0109,1656466501,1.946 25,0005,0007,0965.0,+13.3,090,0122,1656466801,1.902 25,0006,0008,0964.8,+13.3,090,0108,1656467701,1.916 23,0005,0007,0964.9,+13.1,090,0099,1656468001,1.858 25,0005,0007,0964.9,+13.6,090,0087,1656468301,1.892 25,0007,0010,0965.1,+13.8,091,0112,1656468601,1.903 25,0006,0008,0964.8,+13.5,090,0110,1656468901,1.858 25,0005,0007,0964.6,+13.2,089,0139,1656469501,1.974 23,0007,0010,0964.6,+13.3,089,0087,1656469802,2.032 25,0006,0008,0964.5,+13.3,089,0110,1656470101,1.989 25,0006,0008,0964.6,+13.4,090,0106,1656470402,2.018 25,0007,0010,0964.5,+13.4,090,0111,1656470701,1.977 23,0008,0011,0964.5,+13.4,090,0116,1656471001,1.994 23,0006,0008,0964.5,+13.4,090,0100,1656471301,1.973 23,0006,0008,0964.9,+13.7,090,0112,1656471601,1.983 28,0005,0007,0964.4,+13.4,090,0107,1656472501,1.931 28,0006,0008,0964.3,+13.3,090,0110,1656472801,1.913 28,0010,0013,0964.4,+13.4,090,0096,1656473102,2.042 28,0007,0010,0964.4,+13.4,090,0108,1656473402,2.1 28,0004,0006,0964.6,+13.6,090,0131,1656473702,2.089 28,0011,0015,0964.3,+13.7,090,0109,1656474002,2.081 28,0007,0010,0964.3,+13.7,091,0111,1656474302,2.092 30,0004,0006,0964.4,+13.8,090,0121,1656474602,2.076 28,0005,0007,0964.1,+14.0,090,0104,1656474902,2.025 28,0005,0007,0964.1,+14.1,090,0134,1656475202,2.009 23,0004,0006,0964.2,+14.2,090,0116,1656475502,2.061 23,0006,0008,0964.1,+14.9,091,0109,1656475802,2.009 21,0005,0007,0964.3,+15.0,090,0109,1656476102,2.037 23,0005,0007,0964.1,+16.0,087,0107,1656476702,2.116 25,0008,0011,0964.4,+16.4,086,0109,1656477002,2.131 25,0006,0008,0964.1,+16.6,087,0141,1656477302,2.121 23,0006,0008,0964.0,+17.2,088,0105,1656477602,2.234 23,0005,0007,0964.1,+18.1,083,0123,1656478202,2.147 23,0004,0006,0964.1,+18.3,083,0104,1656478502,2.069 25,0004,0006,0963.8,+18.4,081,0100,1656478802,2.134 25,0004,0006,0963.8,+19.2,078,0116,1656479102,2.071 28,0003,0005,0963.5,+19.1,080,0133,1656479402,2.117 28,0005,0007,0963.6,+19.5,080,0111,1656479702,2.113 28,0003,0005,0964.0,+20.0,077,0113,1656480002,2.045 28,0004,0006,0963.7,+19.9,074,0098,1656480302,2.186 28,0004,0006,0964.1,+20.7,074,0110,1656480602,2.207 28,0003,0005,0964.0,+20.8,074,0108,1656480902,2.189 28,0006,0008,0964.0,+21.2,074,0112,1656481202,2.228 28,0006,0008,0964.2,+21.6,072,0118,1656481502,2.177 28,0006,0008,0964.0,+22.1,066,0098,1656481802,2.201 28,0009,0012,0963.9,+22.5,068,0096,1656482402,2.217 28,0005,0007,0963.9,+22.2,066,0128,1656482702,2.146 28,0005,0007,0964.0,+22.3,064,0117,1656483002,2.123 25,0008,0011,0964.0,+23.2,065,0136,1656483302,2.131 21,0004,0006,0964.0,+22.8,065,0117,1656483602,2.173 28,0006,0008,0964.0,+23.2,064,0094,1656483902,2.28 30,0005,0007,0963.8,+23.3,065,0109,1656484202,2.32 30,0006,0008,0963.8,+23.7,062,0117,1656484502,2.301 28,0010,0013,0964.0,+24.5,057,0114,1656484802,2.261 25,0004,0006,0963.9,+24.6,057,0125,1656485402,2.202 28,0008,0011,0964.0,+24.5,058,0095,1656485702,2.223 30,0004,0006,0964.0,+24.8,057,0098,1656486302,2.197 28,0005,0007,0963.7,+25.0,053,0102,1656486902,2.182 30,0006,0008,0963.6,+25.8,050,0116,1656487202,2.264 30,0003,0005,0963.9,+25.4,055,0103,1656487502,2.287 28,0005,0007,0963.9,+26.1,056,0142,1656487802,2.389 30,0004,0006,0963.8,+25.6,052,0114,1656488102,2.322 30,0011,0015,0963.9,+25.7,048,0111,1656488402,2.311 28,0005,0007,0963.9,+26.0,049,0122,1656488702,2.312 28,0006,0008,0963.6,+26.2,044,0108,1656489002,2.349 30,0004,0006,0963.6,+26.6,047,0132,1656489302,2.354 28,0009,0012,0963.8,+25.9,046,0108,1656489902,2.33 30,0005,0007,0963.7,+26.3,047,0097,1656490202,2.29 28,0006,0008,0963.9,+26.3,049,0110,1656490502,2.258 28,0007,0010,0964.1,+27.0,047,0113,1656490802,2.245 25,0007,0010,0963.9,+27.2,046,0123,1656491402,2.384 28,0004,0006,0963.9,+27.5,049,0117,1656491702,2.425 28,0004,0006,0963.7,+27.1,049,0103,1656492302,2.372 28,0009,0012,0963.7,+27.5,047,0096,1656492602,2.369 28,0005,0007,0963.8,+27.8,046,0100,1656492902,2.395 28,0009,0012,0963.8,+27.3,051,0124,1656493202,2.395 25,0004,0006,0963.8,+27.8,048,0096,1656493502,2.354 28,0009,0012,0963.7,+27.8,048,0091,1656493802,2.34 25,0005,0007,0963.9,+27.3,045,0106,1656494102,2.325 28,0010,0013,0964.0,+28.3,045,0116,1656494402,2.311 25,0004,0006,0964.0,+28.3,043,0105,1656495002,2.518 25,0007,0010,0963.9,+28.2,045,0118,1656495602,2.485 28,0005,0007,0963.8,+28.2,042,0132,1656495902,2.49 28,0004,0006,0964.0,+28.2,041,0104,1656496202,2.438 30,0008,0011,0963.9,+28.5,044,0104,1656496502,2.485 30,0004,0006,0963.9,+28.2,043,0104,1656496802,2.464 28,0007,0010,0963.9,+28.5,045,0103,1656497102,2.46 33,0006,0008,0963.7,+28.4,044,0115,1656497402,2.445 33,0007,0010,0963.6,+28.8,044,0105,1656497702,2.441 33,0005,0007,0963.9,+29.1,042,0136,1656498002,2.365 30,0005,0007,0963.5,+28.9,035,0121,1656498302,2.522 30,0005,0007,0963.9,+29.2,039,0123,1656498602,2.586 33,0004,0006,0963.8,+28.6,034,0122,1656498902,2.524 33,0004,0006,0963.5,+29.1,039,0117,1656499202,2.573 28,0006,0008,0963.5,+29.6,042,0105,1656499502,2.509 33,0005,0007,0963.4,+29.3,033,0136,1656499802,2.551 30,0009,0012,0963.8,+29.5,038,0094,1656500402,2.542 28,0005,0007,0963.6,+29.5,035,0089,1656500702,2.525 30,0005,0007,0963.6,+29.2,038,0086,1656501002,2.476 30,0006,0008,0963.5,+29.7,037,0134,1656501302,2.455 30,0007,0010,0963.6,+29.6,035,0097,1656501602,2.506 30,0004,0006,0963.4,+29.2,034,0121,1656501902,2.549 28,0006,0008,0963.5,+29.2,041,0113,1656502202,2.658 30,0004,0006,0963.5,+29.3,036,0141,1656502502,2.633 30,0008,0011,0963.4,+29.2,036,0082,1656502802,2.612 33,0005,0007,0963.5,+29.4,039,0123,1656503102,2.626 30,0004,0006,0963.2,+29.1,036,0112,1656503402,2.551 33,0009,0012,0963.2,+29.2,043,0106,1656503702,2.606 30,0005,0007,0963.2,+29.1,038,0113,1656504002,2.591 30,0006,0008,0963.4,+28.5,038,0119,1656504302,2.568 33,0008,0011,0963.2,+29.3,038,0106,1656504602,2.516 33,0005,0007,0963.2,+28.7,038,0113,1656504902,2.552 30,0009,0012,0963.2,+29.4,037,0092,1656505202,2.552 33,0006,0008,0963.0,+29.4,041,0133,1656505802,2.641 33,0008,0011,0962.9,+29.7,038,0102,1656507602,2.577 28,0005,0007,0962.8,+29.8,037,0114,1656507902,2.637 30,0006,0008,0962.8,+29.3,036,0116,1656508202,2.557 23,0005,0007,0963.0,+29.5,036,0105,1656508502,2.572 28,0006,0008,0963.1,+29.4,035,0128,1656509402,2.694 30,0005,0007,0963.1,+29.5,037,0108,1656510002,2.742 28,0010,0013,0962.8,+29.4,043,0099,1656510302,2.735 25,0007,0010,0962.7,+29.5,036,0115,1656510602,2.689 28,0007,0010,0962.4,+29.2,036,0106,1656511502,2.64 25,0008,0011,0962.6,+29.5,040,0100,1656512402,2.631 28,0005,0007,0962.4,+29.7,036,0109,1656513002,2.814 30,0006,0008,0962.4,+29.8,035,0114,1656513302,2.758 30,0006,0008,0962.2,+29.4,032,0109,1656513902,2.737 30,0006,0008,0962.6,+29.6,038,0116,1656514202,2.721 25,0008,0011,0962.5,+29.7,038,0105,1656514502,2.711 28,0006,0008,0962.1,+29.0,034,0101,1656514802,2.763 30,0006,0008,0962.1,+28.6,042,0105,1656515102,2.693 28,0006,0008,0962.3,+29.2,042,0121,1656515702,2.742 33,0007,0010,0962.2,+28.5,039,0113,1656516002,2.681 28,0007,0010,0961.9,+28.9,043,0121,1656516302,2.757 28,0006,0008,0962.3,+28.8,043,0118,1656516602,2.882 30,0006,0008,0962.4,+28.4,043,0117,1656517202,2.864 28,0005,0007,0962.1,+28.2,046,0117,1656517502,2.808 30,0007,0010,0962.2,+27.7,049,0099,1656517802,2.792 28,0007,0010,0962.3,+28.3,046,0111,1656518102,2.777 28,0013,0017,0962.0,+27.4,054,0086,1656519002,2.748 30,0007,0010,0962.2,+27.0,055,0105,1656519602,2.785 30,0005,0007,0962.4,+26.4,056,0104,1656519902,2.8 28,0007,0010,0962.2,+26.5,062,0109,1656520202,2.857 28,0005,0007,0962.3,+25.9,065,0122,1656521102,2.853 28,0007,0010,0962.3,+24.6,066,0128,1656521702,2.873 25,0006,0008,0962.5,+24.7,067,0104,1656522002,2.813 28,0009,0012,0962.3,+24.2,070,0096,1656522302,2.8 28,0011,0015,0962.4,+22.2,075,0104,1656523202,2.79 28,0006,0008,0962.1,+21.9,076,0119,1656523502,2.846 28,0007,0010,0962.1,+21.1,080,0130,1656524402,2.913 30,0008,0011,0962.1,+20.6,080,0116,1656525002,2.93 30,0007,0010,0962.3,+20.3,080,0098,1656525302,2.874 30,0009,0012,0961.9,+20.0,081,0103,1656525602,2.856 28,0009,0012,0962.1,+19.8,081,0106,1656525902,2.912 28,0006,0008,0961.6,+19.2,080,0123,1656526502,2.885 28,0008,0011,0961.8,+19.1,079,0102,1656526802,2.867 28,0008,0011,0961.7,+18.8,078,0120,1656527702,2.973 28,0008,0011,0962.0,+18.4,081,0123,1656528003,3.013 28,0008,0011,0962.1,+18.4,080,0119,1656528303,3.003 30,0008,0011,0962.2,+18.4,080,0118,1656528602,2.984 28,0011,0015,0962.3,+18.1,080,0138,1656528902,2.975 28,0007,0010,0962.0,+17.9,083,0098,1656529202,2.974 30,0007,0010,0962.2,+18.3,081,0107,1656529502,2.91 30,0009,0012,0962.5,+17.9,082,0108,1656529802,2.973 30,0012,0016,0962.7,+17.8,082,0120,1656530102,2.887 28,0013,0017,0962.5,+17.6,084,0109,1656530402,2.929 28,0009,0012,0962.4,+17.4,084,0101,1656530703,3.01 28,0007,0010,0962.7,+17.6,082,0117,1656531003,3.07 30,0008,0011,0962.7,+17.1,085,0095,1656531303,3.084 28,0008,0011,0962.8,+17.2,083,0106,1656531903,3.057 28,0007,0010,0962.7,+17.0,085,0118,1656532202,2.991 28,0007,0010,0962.8,+17.4,084,0115,1656532502,2.997 30,0007,0010,0962.9,+17.6,082,0097,1656532802,2.975 28,0010,0013,0962.7,+17.5,082,0098,1656533102,2.964 30,0009,0012,0962.6,+17.1,083,0101,1656533403,3.004 28,0008,0011,0962.6,+16.7,085,0130,1656533702,2.993 28,0010,0013,0962.6,+17.0,082,0110,1656534002,2.928 23,0009,0012,0962.5,+16.9,082,0127,1656534303,3.063 28,0008,0011,0962.7,+17.1,083,0108,1656534603,3.135 30,0011,0015,0962.8,+16.8,083,0112,1656534903,3.117 30,0010,0013,0962.9,+16.8,083,0110,1656535203,3.111 28,0008,0011,0962.5,+16.7,082,0088,1656535803,3.097 30,0008,0011,0962.9,+16.8,083,0108,1656536103,3.083 30,0009,0012,0962.8,+16.1,084,0137,1656536403,3.017 30,0008,0011,0962.8,+16.1,085,0113,1656536703,3.072 30,0009,0012,0962.8,+16.1,084,0107,1656537003,3.255 30,0010,0013,0962.7,+15.9,085,0135,1656537303,3.069 30,0009,0012,0962.7,+15.7,085,0123,1656537903,3.127 28,0008,0011,0962.4,+15.6,086,0118,1656538203,3.14 28,0009,0012,0962.4,+15.5,087,0109,1656538503,3.188 28,0009,0012,0962.6,+15.5,086,0093,1656538803,3.174 28,0009,0012,0962.7,+15.5,086,0115,1656539103,3.176 28,0009,0012,0962.6,+15.2,087,0115,1656539703,3.158 28,0008,0011,0962.5,+15.2,087,0114,1656540003,3.091 30,0010,0013,0962.8,+15.4,087,0092,1656540303,3.083 28,0010,0013,0962.8,+15.4,085,0107,1656540603,3.073 30,0010,0013,0962.4,+15.2,086,0113,1656540903,3.265 28,0011,0015,0962.4,+15.2,086,0105,1656541203,3.124 28,0009,0012,0962.7,+15.2,086,0108,1656541503,3.198 28,0008,0011,0962.7,+15.4,085,0109,1656541803,3.256 30,0011,0015,0962.5,+15.0,087,0120,1656542403,3.239 25,0008,0011,0962.4,+15.0,087,0109,1656542703,3.37 30,0010,0013,0962.5,+14.9,087,0113,1656543003,3.175 30,0009,0012,0962.5,+14.7,087,0113,1656543303,3.222 30,0011,0015,0962.4,+14.5,088,0116,1656543603,3.205 28,0011,0015,0962.8,+14.6,088,0120,1656543903,3.162 28,0008,0011,0962.4,+14.4,087,0108,1656544203,3.197 30,0008,0011,0962.7,+14.3,088,0094,1656544503,3.14 30,0009,0012,0962.5,+14.2,088,0116,1656544803,3.318 28,0008,0011,0962.7,+14.2,088,0094,1656545103,3.408 28,0007,0010,0962.4,+14.0,088,0114,1656545403,3.458 30,0009,0012,0962.3,+14.1,087,0105,1656545703,3.328 28,0008,0011,0962.6,+14.1,088,0108,1656546003,3.31 25,0007,0010,0962.7,+13.8,089,0113,1656546303,3.248 25,0007,0010,0962.5,+14.0,088,0124,1656546603,3.3 23,0008,0011,0962.5,+13.8,089,0108,1656546903,3.291 23,0007,0010,0962.6,+13.8,088,0123,1656547203,3.281 23,0007,0010,0962.6,+13.7,088,0120,1656547503,3.282 30,0009,0012,0962.4,+13.7,089,0127,1656547803,3.267 30,0006,0008,0962.4,+13.7,087,0121,1656548103,3.269 28,0007,0010,0962.6,+13.8,088,0114,1656548403,3.201 30,0009,0012,0962.4,+13.4,088,0110,1656549003,3.398 30,0013,0017,0962.6,+13.4,088,0103,1656549303,3.336 30,0009,0012,0962.5,+13.4,088,0123,1656549903,3.325 30,0006,0008,0962.2,+13.5,087,0111,1656550203,3.318 28,0008,0011,0962.3,+13.4,089,0112,1656550503,3.552 25,0010,0013,0962.2,+13.3,088,0104,1656550803,3.298 23,0007,0010,0962.2,+13.3,089,0098,1656551103,3.346 28,0007,0010,0962.3,+13.2,089,0114,1656551403,3.337 28,0007,0010,0961.9,+13.1,087,0102,1656552003,3.322 28,0008,0011,0961.9,+13.2,088,0124,1656552303,3.347 28,0006,0008,0962.2,+12.8,088,0126,1656552603,3.461 28,0007,0010,0962.0,+13.0,089,0115,1656552903,3.413 28,0009,0012,0962.2,+12.9,089,0107,1656553203,3.391 30,0006,0008,0962.3,+12.9,088,0127,1656553503,3.445 28,0006,0008,0961.8,+12.8,088,0129,1656553803,3.397 25,0007,0010,0961.9,+12.7,088,0126,1656554103,3.379 23,0006,0008,0962.1,+12.7,088,0106,1656554703,3.412 30,0005,0007,0962.2,+12.6,088,0115,1656555003,3.345 30,0006,0008,0961.9,+12.7,088,0086,1656555303,3.401 30,0005,0007,0961.9,+12.6,088,0108,1656555603,3.399 30,0004,0006,0962.4,+12.5,088,0098,1656555903,3.478 28,0005,0007,0962.2,+12.5,088,0112,1656556203,3.721 28,0005,0007,0962.3,+12.5,088,0130,1656556503,3.52 30,0007,0010,0961.9,+12.4,089,0119,1656556803,3.714 28,0007,0010,0961.9,+12.7,088,0118,1656557103,3.516 30,0006,0008,0961.9,+12.4,088,0097,1656557703,3.5 28,0005,0007,0962.2,+12.5,089,0124,1656558003,3.624 28,0005,0007,0961.8,+12.6,089,0112,1656558303,3.652 28,0004,0006,0962.3,+12.5,089,0104,1656558603,3.667 28,0005,0007,0962.1,+12.5,089,0124,1656558903,3.415 28,0005,0007,0961.9,+12.6,089,0100,1656559203,3.654 28,0006,0008,0962.2,+12.6,089,0105,1656559503,3.681 28,0007,0010,0961.8,+12.7,090,0118,1656559803,3.74 30,0005,0007,0961.8,+12.7,090,0106,1656560103,3.804 30,0005,0007,0962.1,+12.8,090,0118,1656560403,3.745 28,0005,0007,0962.2,+12.9,090,0105,1656560703,3.778 28,0005,0007,0961.8,+13.1,089,0109,1656561003,3.715 28,0005,0007,0962.2,+13.2,090,0116,1656561303,3.704 28,0004,0006,0961.9,+13.7,090,0100,1656561903,3.746 30,0005,0007,0962.1,+14.0,090,0110,1656562203,3.677 30,0004,0006,0961.9,+14.4,089,0120,1656562503,3.691 30,0008,0011,0961.8,+14.9,088,0112,1656562803,3.547 30,0005,0007,0961.7,+15.3,086,0122,1656563103,3.566 30,0006,0008,0961.9,+15.8,086,0085,1656563403,3.674 25,0007,0010,0961.8,+16.2,086,0123,1656563703,3.645 28,0006,0008,0961.9,+17.4,084,0100,1656564303,3.607 30,0004,0006,0961.8,+18.6,080,0097,1656565203,3.652 33,0004,0006,0962.0,+19.0,081,0145,1656565503,3.573 30,0005,0007,0961.8,+19.9,074,0100,1656566103,3.62 30,0008,0011,0962.0,+20.1,077,0127,1656566403,3.556 30,0004,0006,0961.9,+20.5,074,0106,1656566703,3.645 30,0005,0007,0961.9,+21.2,072,0103,1656567003,3.756 30,0005,0007,0961.9,+21.2,072,0120,1656567303,3.751 28,0006,0008,0961.9,+21.6,065,0117,1656567603,3.711 28,0007,0010,0962.1,+22.0,066,0107,1656567903,3.749 25,0007,0010,0962.1,+22.1,070,0089,1656568203,3.69 25,0007,0010,0961.9,+23.4,061,0123,1656569103,3.652 30,0014,0018,0962.1,+23.9,062,0099,1656569703,3.624 28,0017,0023,0962.0,+25.4,054,0124,1656571203,3.767 28,0006,0008,0961.9,+25.1,055,0118,1656571803,3.758 28,0005,0007,0961.8,+25.6,055,0110,1656572103,3.727 28,0006,0008,0961.9,+25.8,053,0131,1656572403,3.73 28,0008,0011,0961.8,+26.2,053,0131,1656572703,3.779 28,0012,0016,0961.9,+26.4,059,0114,1656573003,3.714 28,0007,0010,0962.0,+26.6,058,0105,1656573303,3.714 28,0008,0011,0961.7,+27.1,054,0115,1656573603,3.773 28,0007,0010,0961.7,+27.6,049,0124,1656573903,3.816 30,0016,0022,0961.6,+27.6,053,0094,1656574203,3.91 30,0007,0010,0961.6,+28.0,051,0113,1656574503,3.901 30,0005,0007,0961.9,+28.2,041,0108,1656574803,3.88 30,0007,0010,0961.7,+28.0,045,0119,1656575103,3.836 30,0008,0011,0961.7,+28.2,042,0118,1656575403,3.877 28,0005,0007,0961.6,+28.4,045,0114,1656575703,3.867 30,0005,0007,0961.8,+28.2,044,0120,1656576003,3.869 25,0009,0012,0961.6,+28.8,045,0127,1656576303,3.794 23,0007,0010,0961.7,+28.8,042,0128,1656576603,3.83 23,0006,0008,0961.7,+29.2,040,0111,1656576903,3.78 25,0004,0006,0961.8,+29.3,038,0094,1656577203,3.77 28,0006,0008,0961.9,+29.3,041,0118,1656577503,3.913 25,0006,0008,0961.8,+29.5,041,0105,1656577803,3.982 28,0003,0005,0961.7,+28.8,041,0108,1656578103,3.911 28,0008,0011,0961.7,+29.2,039,0097,1656578403,3.906 28,0006,0008,0962.0,+29.0,041,0102,1656578703,3.905 30,0005,0007,0961.9,+29.3,037,0114,1656579303,3.937 28,0005,0007,0961.5,+29.8,041,0106,1656579603,3.891 25,0005,0007,0961.7,+29.5,044,0108,1656579903,3.916 30,0005,0007,0962.0,+30.1,037,0104,1656580203,3.837 28,0009,0012,0961.6,+29.9,044,0111,1656580503,3.854 28,0007,0010,0961.7,+30.4,040,0105,1656580803,3.853 25,0006,0008,0961.8,+30.3,038,0118,1656581103,3.959 28,0005,0007,0961.6,+30.3,038,0123,1656581404,4.058 28,0004,0006,0961.8,+30.4,035,0098,1656581704,4.043 30,0006,0008,0961.7,+30.1,039,0095,1656582003,3.991 28,0005,0007,0961.8,+30.5,034,0107,1656582303,3.981 30,0003,0005,0961.7,+30.8,038,0116,1656582603,3.964 33,0003,0005,0961.7,+30.5,033,0091,1656582904,4.024 33,0004,0006,0961.9,+30.5,034,0105,1656583204,4.004 23,0004,0006,0961.8,+30.8,033,0118,1656583503,3.914 30,0006,0008,0961.4,+30.7,030,0125,1656583803,3.942 28,0005,0007,0961.4,+30.6,037,0110,1656584103,3.95 28,0004,0006,0961.5,+30.7,035,0122,1656584703,3.996 28,0007,0010,0961.4,+30.8,030,0116,1656585004,4.065 25,0005,0007,0961.6,+31.1,033,0109,1656585304,4.059 28,0005,0007,0961.5,+30.9,028,0100,1656585604,4.123 28,0002,0003,0961.2,+31.2,030,0110,1656585904,4.058 30,0003,0005,0961.5,+31.1,024,0115,1656586204,4.089 30,0003,0005,0961.6,+31.0,029,0106,1656586504,4.03 28,0004,0006,0961.4,+31.5,025,0113,1656586804,4.088 28,0004,0006,0961.3,+31.6,029,0135,1656587404,4.069 28,0003,0005,0961.1,+30.9,031,0124,1656587703,3.978 30,0006,0008,0961.2,+31.3,028,0111,1656588003,3.975 30,0004,0006,0961.0,+32.0,031,0114,1656588304,4.089 28,0005,0007,0961.3,+31.4,028,0093,1656588904,4.18 30,0005,0007,0961.1,+31.6,031,0107,1656589504,4.169 30,0002,0003,0961.0,+31.4,029,0103,1656590104,4.153 30,0003,0005,0961.2,+31.7,030,0135,1656590404,4.143 33,0003,0005,0961.0,+31.7,034,0112,1656590704,4.131 30,0003,0005,0961.0,+31.8,028,0108,1656591004,4.075 33,0002,0003,0961.0,+31.6,027,0106,1656591304,4.122 13,0005,0007,0961.2,+31.7,028,0114,1656591904,4.123 33,0002,0003,0960.6,+31.4,027,0106,1656592504,4.153 33,0005,0007,0960.8,+31.8,030,0108,1656593104,4.168 30,0003,0005,0960.8,+31.7,033,0123,1656593404,4.192 30,0005,0007,0960.7,+31.4,029,0123,1656593704,4.22 30,0003,0005,0960.7,+31.3,028,0115,1656594004,4.214 30,0003,0005,0960.6,+31.4,031,0105,1656594304,4.128 30,0003,0005,0960.9,+31.5,029,0112,1656594904,4.138 33,0004,0006,0960.3,+31.3,030,0097,1656595804,4.258 33,0005,0007,0960.4,+31.3,028,0112,1656596104,4.235 33,0002,0003,0960.6,+31.8,028,0117,1656596404,4.229 33,0003,0005,0960.4,+31.7,029,0109,1656596704,4.248 30,0006,0008,0960.4,+31.2,028,0108,1656597304,4.21 99,0003,0005,0960.5,+31.5,031,0130,1656597604,4.212 33,0004,0006,0960.5,+31.4,031,0135,1656598504,4.174 30,0005,0007,0960.2,+31.2,031,0120,1656598804,4.198 33,0003,0005,0960.3,+31.3,031,0116,1656599104,4.279 33,0002,0003,0960.3,+31.3,026,0137,1656599404,4.333 33,0009,0012,0960.5,+31.4,034,0087,1656600004,4.363 33,0003,0005,0960.4,+31.4,031,0105,1656600304,4.323 33,0005,0007,0960.1,+31.2,037,0124,1656600904,4.297 35,0004,0006,0960.3,+31.0,040,0095,1656602104,4.283 35,0004,0006,0960.5,+30.5,041,0105,1656602404,4.233 33,0002,0003,0960.2,+30.4,049,0114,1656603004,4.401 33,0004,0006,0960.1,+30.3,049,0104,1656603304,4.388 30,0003,0005,0960.3,+29.9,051,0098,1656603904,4.419 33,0009,0012,0960.4,+29.3,053,0112,1656604204,4.361 33,0005,0007,0960.5,+29.2,052,0111,1656604504,4.347 33,0003,0005,0960.5,+28.6,055,0106,1656605104,4.388 33,0005,0007,0960.2,+28.4,059,0108,1656605704,4.364 33,0004,0006,0960.5,+27.8,059,0098,1656606304,4.447 35,0005,0007,0960.7,+27.1,061,0093,1656606604,4.442 30,0008,0011,0960.3,+26.6,064,0121,1656607204,4.492 33,0005,0007,0960.6,+26.4,066,0119,1656607504,4.414 33,0004,0006,0960.7,+26.0,064,0122,1656607804,4.463 35,0004,0006,0960.3,+25.9,065,0112,1656608104,4.39 33,0004,0006,0960.3,+25.5,066,0102,1656608404,4.444 35,0004,0006,0960.5,+25.1,071,0105,1656608704,4.4 33,0005,0007,0960.6,+24.0,073,0121,1656609304,4.352 33,0004,0006,0960.9,+23.4,075,0098,1656609604,4.365 33,0004,0006,0960.7,+22.6,079,0105,1656609904,4.412 33,0004,0006,0960.8,+22.9,074,0102,1656610204,4.49 35,0004,0006,0961.2,+22.0,076,0116,1656610804,4.446 35,0006,0008,0961.3,+21.7,076,0110,1656611104,4.425 99,0005,0007,0961.2,+20.9,075,0127,1656611704,4.505 35,0007,0010,0961.4,+21.0,075,0119,1656612304,4.475 33,0006,0008,0961.1,+20.7,075,0125,1656612604,4.45 33,0007,0010,0961.4,+20.3,076,0118,1656612904,4.395 35,0005,0007,0961.4,+20.1,077,0115,1656613204,4.445 35,0008,0011,0961.4,+19.9,076,0106,1656613504,4.531 33,0007,0010,0961.2,+19.7,076,0113,1656613804,4.526 33,0006,0008,0961.3,+19.1,078,0104,1656614404,4.576 30,0006,0008,0961.5,+19.1,078,0125,1656614704,4.502 35,0008,0011,0961.5,+19.1,076,0115,1656615004,4.549 33,0006,0008,0961.7,+18.7,079,0118,1656615304,4.533 33,0007,0010,0961.9,+18.3,080,0108,1656615604,4.475 35,0005,0007,0962.1,+18.4,079,0108,1656615904,4.538 33,0008,0011,0962.3,+18.1,081,0111,1656616204,4.466 35,0004,0006,0962.3,+18.0,080,0113,1656616504,4.519 30,0005,0007,0962.3,+18.1,079,0086,1656616804,4.45 30,0006,0008,0962.1,+17.9,079,0111,1656617104,4.581 30,0006,0008,0962.4,+17.4,082,0095,1656617404,4.635 33,0004,0006,0962.4,+17.4,081,0102,1656617704,4.63 30,0006,0008,0962.3,+17.3,081,0097,1656618004,4.633 33,0005,0007,0962.4,+17.6,079,0129,1656618304,4.619 33,0005,0007,0962.4,+17.0,082,0109,1656618604,4.565 33,0007,0010,0962.1,+17.0,083,0111,1656618904,4.611 30,0005,0007,0962.2,+16.9,082,0146,1656619204,4.597 30,0006,0008,0962.4,+17.1,081,0110,1656619504,4.533 30,0004,0006,0962.1,+16.9,083,0112,1656619804,4.593 30,0006,0008,0962.2,+16.9,082,0118,1656620104,4.576 30,0005,0007,0962.4,+16.6,083,0126,1656620404,4.492 30,0005,0007,0962.3,+16.5,084,0125,1656620704,4.592 30,0005,0007,0962.4,+16.4,085,0116,1656621004,4.649 33,0006,0008,0962.6,+16.4,084,0105,1656621304,4.641 33,0004,0006,0962.6,+16.0,086,0107,1656621604,4.636 30,0009,0012,0962.4,+16.1,086,0097,1656621904,4.648 28,0007,0010,0962.7,+16.1,084,0110,1656622204,4.692 30,0004,0006,0962.6,+16.0,085,0113,1656622504,4.622 33,0005,0007,0962.7,+15.7,086,0096,1656622804,4.661 33,0005,0007,0962.7,+15.7,087,0093,1656623104,4.606 33,0004,0006,0962.3,+15.9,084,0097,1656623404,4.632 33,0004,0006,0962.7,+15.6,085,0112,1656623704,4.652 33,0010,0013,0962.4,+15.8,085,0100,1656624004,4.634 33,0006,0008,0962.5,+15.6,085,0129,1656624304,4.713 33,0004,0006,0962.6,+15.2,087,0104,1656624604,4.705 30,0006,0008,0962.1,+15.5,086,0108,1656624904,4.689 30,0006,0008,0962.0,+15.3,086,0113,1656625204,4.757 33,0006,0008,0962.1,+15.3,087,0107,1656625504,4.756 30,0005,0007,0962.1,+15.1,087,0093,1656625804,4.741 33,0004,0006,0962.1,+15.0,087,0132,1656626104,4.711 30,0006,0008,0962.4,+15.2,087,0115,1656626404,4.719 35,0010,0013,0962.1,+15.3,087,0122,1656626704,4.654 33,0006,0008,0962.2,+15.0,088,0106,1656627004,4.691 33,0007,0010,0962.2,+14.9,088,0120,1656627304,4.651 33,0006,0008,0962.1,+15.0,088,0116,1656627604,4.637 30,0008,0011,0962.2,+15.1,088,0125,1656627904,4.776 30,0006,0008,0962.4,+15.1,088,0118,1656628204,4.782 30,0006,0008,0962.0,+14.9,089,0127,1656628504,4.766 28,0006,0008,0962.0,+15.0,088,0127,1656628804,4.809 33,0007,0010,0962.0,+15.0,088,0098,1656629104,4.745 30,0009,0012,0962.2,+14.9,089,0116,1656629404,4.793 33,0005,0007,0962.0,+15.0,089,0116,1656629704,4.788 33,0006,0008,0962.1,+14.9,089,0107,1656630004,4.778 33,0008,0011,0962.0,+15.0,088,0112,1656630304,4.734 33,0006,0008,0962.3,+15.1,089,0123,1656630604,4.751 33,0007,0010,0962.1,+15.0,089,0113,1656630904,4.751 30,0009,0012,0962.1,+14.9,089,0111,1656631204,4.743 33,0006,0008,0961.8,+14.9,089,0124,1656631504,4.77 30,0006,0008,0962.0,+15.0,089,0145,1656631804,4.883 33,0007,0010,0962.2,+15.1,089,0103,1656632104,4.839 30,0007,0010,0962.2,+15.2,089,0112,1656632404,4.825 28,0005,0007,0962.3,+15.1,089,0122,1656632704,4.81 30,0007,0010,0962.1,+15.0,089,0113,1656633004,4.851 28,0006,0008,0962.3,+15.2,089,0128,1656633304,4.801 30,0007,0010,0962.3,+15.5,089,0110,1656633604,4.84 30,0006,0008,0962.0,+15.2,088,0119,1656633904,4.832 30,0008,0011,0962.2,+15.4,089,0127,1656634204,4.782 30,0007,0010,0961.8,+14.9,089,0116,1656634504,4.782 30,0009,0012,0961.8,+14.9,088,0099,1656634804,4.823 33,0006,0008,0961.7,+14.8,088,0117,1656635104,4.878 33,0007,0010,0961.8,+14.7,089,0108,1656635404,4.955 33,0008,0011,0962.1,+14.7,089,0114,1656635704,4.951 30,0006,0008,0962.0,+14.7,090,0103,1656636004,4.936 30,0009,0012,0961.9,+15.0,089,0100,1656636304,4.862 28,0006,0008,0961.9,+14.8,088,0096,1656636604,4.878 30,0007,0010,0962.0,+14.6,088,0113,1656636904,4.908 28,0007,0010,0961.7,+14.5,089,0098,1656637204,4.908 28,0006,0008,0961.9,+14.3,089,0108,1656637504,4.864 30,0007,0010,0961.6,+14.5,089,0093,1656637804,4.851 28,0008,0011,0961.8,+14.6,090,0117,1656638104,4.892 30,0006,0008,0961.7,+14.3,089,0110,1656638404,4.812 28,0009,0012,0961.9,+14.2,090,0115,1656638704,4.913 30,0006,0008,0961.8,+14.2,090,0124,1656639005,5.015 28,0006,0008,0961.7,+14.4,090,0092,1656639304,4.963 30,0008,0011,0961.6,+14.4,089,0124,1656639605,5.013 28,0009,0012,0961.7,+14.4,090,0119,1656639904,4.94 28,0007,0010,0961.8,+14.3,090,0118,1656640204,5 28,0006,0008,0961.9,+14.2,089,0117,1656640504,4.914 30,0006,0008,0962.1,+14.2,089,0125,1656640804,4.929 30,0007,0010,0961.9,+14.4,089,0099,1656641104,4.925 30,0006,0008,0962.0,+14.2,089,0101,1656641404,4.905 30,0007,0010,0962.1,+14.1,089,0127,1656641704,4.894 30,0010,0013,0962.1,+14.0,089,0123,1656642004,4.945 28,0008,0011,0962.3,+13.9,089,0116,1656642305,5.028 30,0009,0012,0962.3,+14.0,089,0133,1656642605,5.046 28,0008,0011,0962.2,+13.8,089,0107,1656643205,5.086 30,0007,0010,0962.3,+14.0,089,0106,1656643505,5.021 28,0006,0008,0962.3,+14.0,090,0115,1656643805,5.007 30,0008,0011,0962.4,+14.1,090,0127,1656644105,5.069 30,0005,0007,0962.3,+14.0,090,0106,1656644405,5.057 28,0007,0010,0962.5,+14.1,090,0097,1656644705,5.043 30,0007,0010,0962.2,+14.0,089,0110,1656645005,5.04 28,0010,0013,0962.4,+14.2,089,0115,1656645304,4.97 30,0006,0008,0962.3,+14.1,090,0112,1656645604,4.974 99,0009,0012,0962.3,+14.0,090,0125,1656645905,5.046 28,0005,0007,0962.6,+14.1,089,0115,1656646205,5.161 28,0008,0011,0962.7,+14.3,090,0104,1656646805,5.328 30,0013,0017,0962.6,+14.7,091,0104,1656647705,5.061 30,0010,0013,0962.4,+14.8,090,0117,1656648005,5.061 28,0007,0010,0962.5,+15.2,090,0110,1656648305,5.112 30,0006,0008,0962.7,+15.4,090,0105,1656648605,5.034 33,0007,0010,0962.5,+15.9,089,0129,1656648905,5.098 30,0008,0011,0962.5,+16.2,089,0104,1656649205,5.093 28,0005,0007,0962.4,+16.7,088,0126,1656649505,5.178 28,0005,0007,0962.6,+17.1,086,0099,1656649805,5.185 28,0006,0008,0962.5,+17.7,084,0117,1656650105,5.237 28,0008,0011,0962.7,+17.8,084,0129,1656650405,5.219 33,0006,0008,0962.7,+18.4,083,0097,1656650705,5.213 30,0005,0007,0962.5,+19.2,078,0117,1656651005,5.157 30,0006,0008,0962.6,+19.5,080,0110,1656651305,5.151 30,0004,0006,0962.4,+19.7,082,0117,1656651605,5.196 30,0006,0008,0962.6,+20.3,077,0095,1656651905,5.186 30,0006,0008,0962.5,+20.8,077,0103,1656652205,5.184 33,0004,0006,0962.6,+20.9,076,0097,1656652505,5.127 33,0005,0007,0962.8,+21.7,072,0098,1656652805,5.115 33,0005,0007,0962.9,+21.6,072,0122,1656653105,5.259 28,0009,0012,0962.7,+22.0,075,0118,1656653405,5.315 30,0007,0010,0962.5,+22.3,070,0115,1656653705,5.312 30,0005,0007,0962.6,+22.5,068,0098,1656654005,5.265 33,0008,0011,0962.6,+23.0,068,0107,1656654305,5.232 30,0004,0006,0962.4,+23.9,063,0097,1656654905,5.225 30,0005,0007,0962.6,+23.8,062,0114,1656655205,5.222 30,0004,0006,0962.6,+24.2,068,0101,1656655505,5.264 30,0005,0007,0962.4,+24.4,065,0104,1656655805,5.251 28,0005,0007,0962.5,+24.8,061,0119,1656656105,5.244 30,0007,0010,0962.5,+25.2,061,0115,1656656405,5.243 25,0006,0008,0962.6,+25.8,063,0116,1656656705,5.252 25,0005,0007,0962.6,+25.8,058,0126,1656657305,5.305 25,0004,0006,0962.6,+26.1,060,0138,1656657605,5.308 30,0008,0011,0962.8,+26.6,060,0116,1656657905,5.372 28,0013,0017,0962.5,+27.0,059,0117,1656658205,5.291 28,0007,0010,0962.5,+27.1,059,0115,1656658505,5.299 25,0009,0012,0962.4,+27.1,056,0110,1656658805,5.298 25,0006,0008,0962.6,+27.7,056,0112,1656659705,5.269 28,0007,0010,0962.4,+28.0,054,0118,1656660005,5.26 25,0007,0010,0962.7,+28.4,054,0119,1656660305,5.366 23,0007,0010,0962.3,+28.3,051,0126,1656660605,5.377 25,0005,0007,0962.6,+28.4,051,0126,1656660905,5.355 28,0006,0008,0962.4,+29.0,050,0112,1656661505,5.371 25,0006,0008,0962.5,+29.1,052,0106,1656662105,5.336 23,0007,0010,0962.4,+29.0,046,0125,1656662405,5.351 28,0006,0008,0962.4,+29.5,046,0127,1656663005,5.356 25,0009,0012,0962.5,+29.6,043,0117,1656663305,5.338 23,0011,0015,0962.7,+29.6,045,0107,1656663605,5.329 99,0010,0013,0962.7,+29.6,049,0091,1656663905,5.477 25,0013,0017,0962.4,+30.8,041,0120,1656664205,5.531 23,0012,0016,0962.5,+30.6,043,0120,1656664505,5.465 28,0015,0021,0962.8,+29.6,041,0139,1656665105,5.506 25,0008,0011,0963.3,+28.3,043,0104,1656665705,5.51 28,0006,0008,0963.3,+27.7,048,0112,1656666005,5.477 30,0006,0008,0963.7,+27.7,049,0101,1656666305,5.416 30,0006,0008,0963.6,+27.0,054,0105,1656666605,5.401 28,0007,0010,0963.6,+26.2,055,0108,1656666905,5.39 25,0005,0007,0963.8,+24.9,057,0114,1656667205,5.393 25,0009,0012,0964.0,+23.8,061,0118,1656667505,5.451 28,0008,0011,0963.9,+22.2,078,0100,1656668105,5.548 28,0006,0008,0963.8,+22.2,078,0130,1656668405,5.563 28,0008,0011,0963.9,+22.2,082,0125,1656668705,5.484 25,0007,0010,0963.7,+21.6,080,0133,1656669305,5.519 25,0006,0008,0963.6,+21.3,082,0120,1656669605,5.449 25,0006,0008,0963.0,+21.7,078,0130,1656669905,5.503 21,0005,0007,0963.3,+21.9,073,0118,1656670205,5.433 23,0006,0008,0963.5,+22.0,075,0109,1656670505,5.48 23,0008,0011,0963.2,+22.2,080,0118,1656670805,5.412 25,0010,0013,0963.1,+22.6,081,0131,1656671105,5.515 23,0007,0010,0963.1,+23.1,078,0138,1656671405,5.613 25,0006,0008,0963.1,+23.6,075,0106,1656671705,5.549 25,0007,0010,0963.1,+24.9,069,0122,1656672005,5.559 25,0006,0008,0962.8,+25.4,070,0095,1656672305,5.602 28,0007,0010,0963.1,+26.0,067,0113,1656672605,5.552 28,0009,0012,0962.8,+27.5,058,0107,1656673505,5.529 11,0005,0007,0962.7,+27.9,054,0135,1656673805,5.517 28,0004,0006,0962.8,+27.9,053,0112,1656674105,5.478 25,0004,0006,0962.4,+28.2,055,0105,1656674405,5.488 30,0006,0008,0962.7,+28.1,054,0120,1656674705,5.637 30,0006,0008,0962.8,+28.5,048,0100,1656675005,5.703 28,0005,0007,0962.4,+28.8,055,0112,1656675305,5.685 30,0003,0005,0962.4,+29.0,050,0113,1656675605,5.677 30,0004,0006,0962.5,+28.9,046,0109,1656675905,5.668 28,0005,0007,0962.6,+29.6,044,0106,1656676205,5.673 30,0003,0005,0962.6,+29.6,044,0127,1656676505,5.666 28,0005,0007,0962.3,+29.6,044,0101,1656676805,5.612 28,0003,0005,0962.3,+29.9,040,0136,1656677105,5.642 30,0005,0007,0962.0,+30.1,040,0119,1656677705,5.578 28,0004,0006,0962.1,+30.4,039,0129,1656678305,5.667 28,0005,0007,0961.9,+30.7,036,0124,1656678605,5.721 28,0004,0006,0961.9,+30.7,037,0102,1656678905,5.681 30,0006,0008,0962.0,+30.5,037,0109,1656679205,5.708 30,0004,0006,0961.8,+30.8,042,0114,1656679505,5.668 30,0004,0006,0961.7,+31.4,043,0121,1656680105,5.699 28,0003,0005,0961.5,+31.3,042,0122,1656680405,5.651 28,0006,0008,0961.7,+31.4,037,0100,1656680705,5.647 30,0004,0006,0961.6,+31.5,040,0114,1656681305,5.648 30,0006,0008,0961.6,+31.1,037,0098,1656681605,5.643 30,0004,0006,0961.6,+31.4,038,0108,1656682205,5.765 30,0005,0007,0961.8,+30.9,033,0104,1656682505,5.752 28,0006,0008,0961.7,+31.5,038,0110,1656682805,5.777 35,0004,0006,0961.6,+31.2,036,0126,1656683405,5.808 35,0006,0008,0961.4,+31.8,037,0117,1656683705,5.748 35,0004,0006,0961.3,+31.8,037,0118,1656684005,5.735 28,0005,0007,0961.5,+31.5,037,0106,1656684605,5.737 28,0005,0007,0961.2,+30.9,043,0100,1656684905,5.727 33,0006,0008,0961.6,+31.0,039,0119,1656685205,5.719 33,0005,0007,0961.5,+31.4,035,0102,1656685505,5.788 33,0004,0006,0961.6,+31.4,038,0104,1656685805,5.841 33,0005,0007,0961.5,+31.4,038,0123,1656686105,5.893 33,0004,0006,0961.7,+31.2,046,0118,1656686405,5.882 33,0004,0006,0961.8,+31.2,037,0134,1656686705,5.814 33,0005,0007,0961.6,+31.1,043,0121,1656687005,5.811 33,0008,0011,0961.4,+31.1,040,0113,1656687305,5.853 33,0009,0012,0961.4,+31.0,046,0109,1656687605,5.775 30,0005,0007,0961.5,+30.7,048,0101,1656687905,5.8 33,0005,0007,0961.2,+30.6,051,0130,1656688205,5.837 30,0005,0007,0961.2,+30.6,048,0113,1656688505,5.778 30,0007,0010,0961.6,+29.4,055,0113,1656689105,5.896 33,0005,0007,0961.5,+28.2,064,0106,1656689405,5.895 33,0004,0006,0961.5,+27.5,063,0117,1656689705,5.889 33,0005,0007,0961.7,+26.5,064,0111,1656690005,5.939 35,0007,0010,0961.7,+26.3,069,0094,1656690305,5.922 33,0006,0008,0961.9,+26.2,068,0106,1656690605,5.92 30,0005,0007,0961.5,+26.0,069,0112,1656690905,5.904 33,0005,0007,0961.6,+26.1,064,0121,1656691205,5.894 33,0006,0008,0961.4,+26.5,063,0116,1656691505,5.83 33,0006,0008,0961.4,+27.0,065,0123,1656691805,5.837 33,0006,0008,0961.8,+27.3,066,0119,1656692405,5.875 30,0007,0010,0962.0,+26.3,071,0111,1656692705,5.916 33,0006,0008,0961.6,+25.9,070,0119,1656693006,6.015 33,0007,0010,0961.8,+26.0,070,0117,1656693305,5.949 33,0010,0013,0961.9,+26.3,066,0116,1656693605,5.944 33,0011,0015,0962.0,+26.6,070,0101,1656693905,5.969 30,0008,0011,0961.8,+25.4,073,0105,1656694205,5.922 33,0006,0008,0962.3,+25.6,064,0129,1656695105,5.886 30,0009,0012,0962.1,+24.8,074,0113,1656695405,5.882 28,0006,0008,0962.4,+24.5,074,0126,1656696005,5.859 28,0009,0012,0962.3,+24.1,076,0113,1656696905,5.992 33,0008,0011,0962.5,+23.6,077,0114,1656697205,5.964 30,0010,0013,0962.6,+23.1,080,0122,1656698105,5.956 30,0009,0012,0962.9,+22.4,079,0107,1656699005,5.94 30,0009,0012,0962.7,+22.0,079,0116,1656699305,5.905 30,0009,0012,0962.7,+21.8,080,0115,1656699605,5.915 13,0007,0010,0962.7,+21.6,082,0111,1656699905,5.987 30,0009,0012,0962.8,+21.7,079,0129,1656700206,6.045 33,0009,0012,0962.8,+21.5,081,0112,1656700506,6.013 30,0009,0012,0962.9,+21.5,082,0126,1656700806,6.028 30,0008,0011,0963.2,+21.0,082,0097,1656701106,6.026 28,0017,0023,0963.2,+21.0,081,0105,1656701406,6.008 30,0009,0012,0963.1,+20.7,082,0105,1656702006,6.045 30,0007,0010,0963.1,+20.6,082,0113,1656702306,6.038 28,0009,0012,0963.3,+20.4,082,0098,1656702606,6.033 30,0008,0011,0963.4,+20.0,083,0110,1656702906,6.019 30,0010,0013,0963.3,+20.1,082,0109,1656703206,6.02 33,0008,0011,0963.1,+19.6,085,0100,1656703507,7.1 33,0009,0012,0963.5,+19.8,083,0124,1656703806,6.16 33,0008,0011,0963.2,+19.5,085,0112,1656704106,6.15 30,0011,0015,0963.2,+19.6,084,0112,1656704406,6.094 33,0010,0013,0963.5,+19.5,086,0129,1656705006,6.126 28,0011,0015,0963.2,+19.6,085,0108,1656705306,6.072 28,0009,0012,0963.3,+19.2,085,0105,1656705606,6.055 28,0008,0011,0963.4,+19.3,086,0109,1656705906,6.141 30,0009,0012,0963.2,+18.9,087,0133,1656706206,6.029 30,0011,0015,0963.3,+18.8,088,0115,1656706506,6.081 30,0012,0016,0963.2,+18.7,087,0097,1656706806,6.069 33,0008,0011,0963.2,+18.8,086,0133,1656707106,6.149 30,0008,0011,0963.3,+18.8,087,0091,1656707406,6.162 30,0010,0013,0963.2,+18.8,086,0099,1656707706,6.21 30,0010,0013,0963.2,+18.5,086,0121,1656708006,6.142 28,0010,0013,0963.5,+18.8,086,0129,1656708306,6.137 28,0008,0011,0963.4,+18.3,088,0127,1656708606,6.186 30,0008,0011,0963.4,+18.2,087,0110,1656709206,6.164 28,0009,0012,0963.3,+18.1,087,0112,1656709506,6.112 30,0010,0013,0963.4,+18.4,086,0099,1656709806,6.098 28,0008,0011,0963.6,+18.0,087,0101,1656710106,6.138 25,0009,0012,0963.4,+17.8,088,0130,1656710406,6.121 28,0010,0013,0963.4,+17.8,088,0120,1656710706,6.151 30,0015,0021,0963.5,+17.6,088,0125,1656711306,6.27 30,0009,0012,0963.6,+17.6,088,0131,1656711606,6.203 28,0006,0008,0963.3,+17.4,088,0119,1656711906,6.205 28,0010,0013,0963.4,+17.4,088,0120,1656712206,6.191 28,0009,0012,0963.5,+17.3,088,0114,1656712506,6.225 28,0008,0011,0963.6,+17.2,088,0107,1656712806,6.256 28,0007,0010,0963.2,+17.1,088,0129,1656713106,6.159 28,0010,0013,0963.6,+17.4,088,0115,1656713406,6.213 28,0009,0012,0963.8,+17.2,088,0102,1656713706,6.146 28,0009,0012,0963.7,+17.3,088,0103,1656714006,6.182 28,0008,0011,0963.5,+17.0,088,0118,1656714306,6.234 30,0009,0012,0963.7,+16.9,088,0119,1656714606,6.336 28,0008,0011,0963.5,+16.7,089,0109,1656714906,6.337 28,0009,0012,0963.6,+16.7,088,0111,1656715206,6.316 25,0008,0011,0963.7,+16.7,089,0110,1656715506,6.263 28,0011,0015,0963.8,+16.6,088,0122,1656715806,6.313 28,0011,0015,0963.9,+16.6,088,0111,1656716106,6.297 28,0013,0017,0963.9,+16.6,088,0105,1656716406,6.278 28,0008,0011,0963.6,+16.5,089,0121,1656716706,6.285 30,0008,0011,0963.6,+16.5,089,0116,1656717006,6.22 28,0009,0012,0963.7,+16.4,088,0115,1656717306,6.226 28,0008,0011,0963.8,+16.4,089,0119,1656717606,6.258 28,0008,0011,0963.8,+16.4,089,0131,1656717906,6.329 30,0009,0012,0963.6,+16.4,089,0111,1656718206,6.4 30,0008,0011,0963.7,+16.3,089,0121,1656718506,6.323 30,0010,0013,0963.6,+16.5,089,0127,1656718806,6.313 30,0009,0012,0963.7,+16.2,089,0106,1656719106,6.364 30,0009,0012,0963.6,+16.2,088,0113,1656719406,6.354 30,0010,0013,0963.5,+16.1,089,0109,1656719706,6.358 23,0009,0012,0963.6,+16.1,089,0147,1656720006,6.289 28,0009,0012,0963.6,+16.1,089,0113,1656720306,6.288 28,0009,0012,0963.5,+16.1,089,0136,1656720606,6.329 28,0010,0013,0963.6,+16.1,089,0119,1656720906,6.263 28,0009,0012,0963.5,+16.0,089,0121,1656721206,6.314 28,0008,0011,0963.5,+16.0,089,0123,1656721506,6.356 28,0010,0013,0963.7,+15.8,089,0100,1656721806,6.454 28,0008,0011,0963.7,+15.8,089,0122,1656722106,6.41 28,0009,0012,0963.5,+15.9,088,0093,1656722407,7.449 30,0012,0016,0963.7,+15.8,089,0118,1656723006,6.432 30,0010,0013,0963.4,+16.0,089,0113,1656723306,6.387 28,0009,0012,0963.7,+15.8,089,0094,1656723906,6.404 21,0012,0016,0963.5,+16.0,089,0111,1656724206,6.413 28,0008,0011,0963.4,+15.7,089,0121,1656724506,6.339 30,0009,0012,0963.5,+15.8,089,0117,1656725106,6.484 28,0009,0012,0963.1,+15.6,090,0112,1656725406,6.525 28,0006,0008,0963.5,+15.4,089,0113,1656725706,6.513 28,0011,0015,0963.2,+15.4,089,0128,1656726006,6.46 30,0010,0013,0963.6,+15.5,089,0139,1656726306,6.518 28,0009,0012,0963.4,+15.4,090,0128,1656726606,6.441 30,0009,0012,0963.6,+15.4,090,0122,1656726906,6.489 30,0009,0012,0963.3,+15.4,089,0117,1656727206,6.501 30,0011,0015,0963.6,+15.4,089,0115,1656727506,6.411 30,0010,0013,0963.6,+15.4,090,0115,1656727806,6.428 30,0008,0011,0963.5,+15.4,090,0108,1656728106,6.46 30,0007,0010,0963.5,+15.5,090,0136,1656728406,6.444 28,0009,0012,0963.2,+15.6,090,0110,1656729006,6.615 30,0008,0011,0963.5,+15.5,090,0129,1656729306,6.592 28,0008,0011,0963.5,+15.6,091,0102,1656729606,6.542 30,0009,0012,0963.6,+15.6,090,0108,1656729906,6.566 30,0008,0011,0963.9,+15.8,089,0132,1656730506,6.557 30,0007,0010,0963.8,+15.7,090,0113,1656730806,6.49 28,0008,0011,0963.8,+15.7,090,0120,1656731106,6.497 28,0008,0011,0963.8,+15.8,090,0116,1656731406,6.53 28,0007,0010,0963.8,+15.7,090,0110,1656731706,6.52 99,0008,0011,0963.8,+15.8,090,0108,1656732006,6.514 28,0008,0011,0963.9,+15.9,090,0109,1656732606,6.665 30,0008,0011,0963.9,+16.0,090,0106,1656732906,6.673 33,0010,0013,0964.0,+16.0,090,0100,1656733206,6.599 99,0010,0013,0963.9,+16.3,090,0118,1656733806,6.644 28,0008,0011,0964.0,+16.7,090,0098,1656734406,6.607 33,0008,0011,0964.2,+17.1,090,0119,1656735006,6.61 33,0009,0012,0964.2,+17.4,089,0126,1656735306,6.609 30,0009,0012,0964.1,+17.9,087,0114,1656735606,6.562 30,0011,0015,0964.0,+18.3,088,0121,1656735906,6.64 30,0011,0015,0964.1,+18.5,089,0119,1656736206,6.694 25,0008,0011,0963.8,+19.2,086,0113,1656736506,6.689 28,0008,0011,0963.9,+19.2,088,0123,1656736806,6.728 28,0010,0013,0963.9,+19.8,086,0104,1656737106,6.708 30,0008,0011,0964.1,+20.5,084,0117,1656737406,6.65 30,0009,0012,0964.4,+20.8,083,0131,1656737706,6.67 30,0007,0010,0964.0,+21.3,081,0124,1656738006,6.69 25,0008,0011,0964.2,+21.5,081,0113,1656738306,6.64 28,0010,0013,0964.2,+22.1,077,0112,1656738606,6.638 25,0010,0013,0963.9,+21.9,077,0111,1656738906,6.612 28,0013,0017,0963.9,+22.2,074,0108,1656739206,6.626 23,0009,0012,0964.1,+22.6,076,0102,1656739506,6.672 16,0007,0010,0964.1,+23.8,070,0128,1656740106,6.81 25,0009,0012,0964.3,+23.5,071,0099,1656740406,6.793 25,0008,0011,0964.2,+23.8,074,0124,1656740706,6.735 23,0010,0013,0964.0,+24.5,067,0118,1656741306,6.733 25,0009,0012,0964.0,+24.8,069,0101,1656741606,6.709 25,0010,0013,0964.3,+25.0,065,0129,1656741906,6.698 25,0009,0012,0964.0,+25.1,066,0108,1656742206,6.755 25,0008,0011,0964.3,+25.5,068,0122,1656742506,6.681 25,0010,0013,0964.1,+25.7,062,0107,1656742806,6.677 25,0011,0015,0964.0,+26.8,058,0143,1656743106,6.762 25,0011,0015,0964.4,+26.6,060,0114,1656743706,6.867 25,0009,0012,0964.1,+26.7,061,0112,1656744006,6.853 25,0010,0013,0964.2,+26.8,061,0129,1656744306,6.81 23,0010,0013,0964.3,+26.9,062,0122,1656744606,6.797 25,0010,0013,0964.1,+27.6,058,0100,1656744906,6.783 25,0010,0013,0964.4,+27.4,058,0118,1656745206,6.783 23,0007,0010,0964.4,+28.2,060,0125,1656746106,6.745 23,0008,0011,0964.3,+28.4,054,0113,1656746406,6.735 23,0005,0007,0964.6,+29.2,047,0112,1656747906,6.858 23,0005,0007,0964.6,+29.9,051,0104,1656748806,6.852 23,0009,0012,0964.8,+29.9,048,0118,1656749106,6.847 23,0006,0008,0964.6,+30.0,045,0098,1656749406,6.838 25,0012,0016,0964.7,+29.8,048,0112,1656749706,6.836 23,0008,0011,0964.8,+30.0,046,0101,1656750006,6.89 28,0011,0015,0964.8,+30.4,046,0105,1656750306,6.946 28,0011,0015,0964.5,+30.1,045,0117,1656750607,7.008 25,0010,0013,0964.7,+30.6,046,0116,1656751206,6.988 23,0011,0015,0965.0,+30.3,046,0104,1656751806,6.975 23,0008,0011,0964.8,+30.5,047,0101,1656752106,6.967 25,0012,0016,0965.0,+30.8,049,0118,1656752406,6.964 28,0006,0008,0964.9,+31.2,044,0114,1656752706,6.951 30,0006,0008,0964.9,+31.0,044,0114,1656753006,6.943 28,0009,0012,0964.9,+31.1,046,0122,1656753306,6.866 28,0007,0010,0965.0,+30.8,041,0129,1656753606,6.939 28,0005,0007,0965.0,+30.8,043,0102,1656753906,6.972 21,0007,0010,0965.2,+30.9,042,0113,1656754207,7.016 28,0008,0011,0965.0,+30.0,043,0111,1656754506,6.993 28,0006,0008,0965.2,+30.4,043,0121,1656755107,7.022 25,0009,0012,0964.7,+31.0,039,0096,1656755706,6.985 28,0005,0007,0964.8,+31.2,044,0092,1656756606,6.956 25,0005,0007,0964.7,+31.0,041,0113,1656756906,6.964 23,0005,0007,0964.7,+32.1,040,0117,1656757206,6.953 28,0007,0010,0964.7,+32.1,040,0111,1656757507,7.039 28,0007,0010,0964.7,+31.6,042,0100,1656758107,7.071 30,0005,0007,0964.6,+31.2,042,0128,1656758407,7.07 23,0007,0010,0964.6,+31.4,036,0115,1656759007,7.117 28,0005,0007,0964.4,+31.7,038,0109,1656759307,7.03 28,0006,0008,0965.1,+30.9,039,0131,1656759607,7.043 33,0006,0008,0964.5,+31.5,042,0121,1656759907,7.089 28,0006,0008,0964.5,+30.7,043,0110,1656761107,7.137 30,0011,0015,0964.8,+31.4,040,0111,1656761407,7.165 30,0008,0011,0964.7,+31.6,041,0107,1656761707,7.142 30,0006,0008,0964.5,+31.3,045,0120,1656762007,7.145 28,0007,0010,0964.8,+30.6,045,0104,1656762307,7.135 33,0006,0008,0964.7,+30.9,044,0098,1656762607,7.129 30,0007,0010,0964.4,+30.1,043,0122,1656762907,7.107 30,0007,0010,0964.3,+31.6,045,0123,1656763207,7.124 28,0006,0008,0964.3,+31.9,043,0114,1656763807,7.104 30,0007,0010,0964.6,+30.7,041,0113,1656764107,7.085 30,0008,0011,0964.1,+31.1,039,0107,1656764407,7.135 28,0006,0008,0964.4,+31.7,049,0110,1656764707,7.16 30,0006,0008,0964.0,+31.3,041,0095,1656765007,7.246 30,0008,0011,0964.3,+30.7,041,0122,1656765307,7.265 33,0010,0013,0964.5,+29.7,047,0109,1656765607,7.19 30,0006,0008,0964.6,+29.1,056,0123,1656766207,7.159 28,0007,0010,0964.7,+28.7,057,0110,1656766507,7.177 30,0011,0015,0964.6,+29.0,050,0116,1656766807,7.164 30,0006,0008,0964.4,+28.4,063,0121,1656767107,7.197 28,0006,0008,0964.4,+30.8,041,0108,1656768307,7.277 30,0006,0008,0964.5,+30.7,045,0117,1656768607,7.28 28,0010,0013,0964.5,+31.0,039,0094,1656768907,7.287 30,0006,0008,0964.3,+29.7,046,0118,1656769207,7.274 30,0008,0011,0964.3,+28.8,053,0116,1656769807,7.309 30,0009,0012,0964.7,+28.8,055,0104,1656770107,7.227 33,0006,0008,0964.7,+28.7,059,0109,1656771607,7.172 30,0006,0008,0964.2,+28.7,061,0132,1656771907,7.256 30,0006,0008,0964.1,+29.4,055,0093,1656772507,7.377 30,0006,0008,0964.0,+29.8,052,0097,1656773107,7.358 33,0014,0018,0963.9,+29.7,052,0132,1656773407,7.309 30,0006,0008,0964.2,+30.4,052,0107,1656773707,7.351 30,0007,0010,0964.0,+30.6,055,0108,1656774007,7.342 30,0006,0008,0964.1,+30.7,050,0108,1656774307,7.355 30,0007,0010,0964.0,+30.4,059,0094,1656774607,7.304 33,0008,0011,0964.1,+30.4,054,0103,1656774907,7.336 30,0009,0012,0964.1,+30.4,052,0111,1656775207,7.272 33,0010,0013,0963.9,+30.6,056,0117,1656775507,7.394 30,0004,0006,0964.2,+30.5,055,0121,1656775807,7.462 33,0006,0008,0964.2,+30.1,055,0120,1656776107,7.457 33,0009,0012,0963.8,+29.8,059,0111,1656776407,7.437 30,0006,0008,0964.1,+29.4,061,0114,1656776707,7.386 30,0006,0008,0964.3,+28.9,063,0110,1656777007,7.401 30,0029,0039,0964.2,+27.5,064,0125,1656777607,7.412 30,0008,0011,0964.4,+26.6,068,0115,1656777907,7.359 28,0006,0008,0964.4,+26.0,070,0110,1656778207,7.379 30,0153,0206,0964.4,+25.7,071,0129,1656778507,7.323 30,0008,0011,0964.4,+25.3,069,0116,1656778807,7.314 30,0006,0008,0964.7,+24.7,070,0109,1656779107,7.36 30,0008,0011,0964.6,+24.8,072,0119,1656779707,7.479 30,0009,0012,0964.7,+24.9,072,0119,1656780007,7.468 30,0008,0011,0964.7,+24.8,068,0107,1656780607,7.408 30,0009,0012,0964.8,+24.7,069,0114,1656780907,7.398 28,0007,0010,0965.1,+24.3,071,0121,1656781207,7.386 30,0009,0012,0964.9,+24.0,073,0109,1656781507,7.367 30,0006,0008,0964.8,+23.7,075,0109,1656781807,7.381 30,0007,0010,0965.0,+23.4,076,0102,1656782107,7.372 30,0008,0011,0965.2,+23.1,076,0126,1656782407,7.354 33,0007,0010,0965.2,+22.8,077,0115,1656782707,7.434 30,0010,0013,0965.5,+22.6,078,0115,1656783007,7.49 30,0008,0011,0965.3,+21.9,081,0127,1656783907,7.46 33,0009,0012,0965.7,+22.3,079,0119,1656784207,7.423 33,0007,0010,0965.6,+21.7,082,0096,1656784507,7.428 33,0007,0010,0965.7,+21.7,082,0120,1656784807,7.454 33,0010,0013,0966.3,+21.5,083,0132,1656785707,7.414 30,0009,0012,0966.4,+21.1,084,0120,1656787207,7.515 30,0010,0013,0966.6,+20.8,085,0101,1656787507,7.501 33,0009,0012,0966.8,+20.7,085,0124,1656787807,7.494 33,0010,0013,0966.6,+20.5,085,0121,1656788107,7.475 30,0011,0015,0967.2,+20.3,085,0115,1656789007,7.47 30,0009,0012,0967.0,+20.1,086,0120,1656789307,7.459 35,0008,0011,0966.8,+19.9,087,0122,1656789607,7.444 35,0008,0011,0966.9,+19.8,086,0117,1656789907,7.601 33,0010,0013,0967.1,+19.9,086,0114,1656790207,7.642 30,0007,0010,0967.0,+19.7,086,0094,1656790507,7.568 30,0009,0012,0966.9,+19.6,087,0099,1656790807,7.63 28,0013,0017,0966.9,+19.8,086,0128,1656791107,7.628 30,0009,0012,0966.9,+19.4,088,0111,1656791407,7.567 30,0010,0013,0967.1,+19.3,088,0093,1656791707,7.605 33,0009,0012,0967.0,+19.2,088,0100,1656792007,7.543 30,0009,0012,0967.0,+19.4,087,0113,1656792307,7.536 30,0010,0013,0967.1,+19.0,087,0113,1656792607,7.573 30,0010,0013,0967.1,+19.0,088,0102,1656792907,7.565 30,0010,0013,0967.2,+19.1,086,0114,1656793207,7.512 30,0011,0015,0967.3,+18.9,087,0111,1656793507,7.64 30,0010,0013,0967.0,+18.7,087,0108,1656793807,7.657 28,0010,0013,0966.9,+18.6,089,0110,1656794407,7.691 28,0010,0013,0966.9,+18.6,089,0116,1656794707,7.682 30,0011,0015,0967.1,+18.4,089,0109,1656795007,7.605 30,0011,0015,0966.9,+18.5,089,0119,1656795607,7.652 28,0009,0012,0966.6,+18.6,089,0117,1656795907,7.605 30,0009,0012,0966.7,+18.3,088,0109,1656796507,7.643 30,0011,0015,0966.6,+18.2,089,0113,1656796807,7.566 30,0011,0015,0966.6,+18.2,088,0138,1656797107,7.709 30,0007,0010,0966.7,+18.3,088,0122,1656797707,7.76 28,0010,0013,0967.0,+18.0,089,0097,1656798007,7.697 30,0013,0017,0967.0,+18.0,088,0101,1656798307,7.685 28,0010,0013,0966.7,+17.9,089,0118,1656798607,7.73 28,0010,0013,0966.7,+17.8,090,0147,1656798907,7.726 30,0008,0011,0966.7,+17.9,088,0116,1656799507,7.711 28,0007,0010,0966.5,+17.8,089,0119,1656799807,7.635 28,0009,0012,0966.5,+17.8,088,0103,1656800107,7.691 30,0009,0012,0966.4,+17.6,089,0103,1656800407,7.692 33,0016,0022,0966.4,+17.7,089,0118,1656800707,7.723 30,0008,0011,0966.4,+17.7,089,0099,1656801007,7.777 28,0009,0012,0966.6,+17.9,088,0127,1656801307,7.767 28,0009,0012,0966.4,+17.6,089,0113,1656801607,7.779 28,0009,0012,0966.6,+17.5,089,0102,1656801907,7.811 33,0008,0011,0966.6,+17.4,088,0129,1656802207,7.791 33,0011,0015,0966.4,+17.3,089,0094,1656802507,7.776 30,0012,0016,0966.4,+17.3,088,0109,1656802807,7.775 28,0009,0012,0966.5,+17.1,089,0108,1656803107,7.715 28,0008,0011,0966.5,+17.0,090,0117,1656803407,7.768 30,0009,0012,0966.4,+17.1,089,0112,1656803707,7.746 30,0011,0015,0966.3,+17.1,089,0099,1656804007,7.688 30,0008,0011,0966.2,+17.1,089,0095,1656804307,7.792 30,0012,0016,0966.3,+17.0,089,0099,1656804607,7.853 28,0010,0013,0966.4,+16.8,090,0128,1656805507,7.806 28,0012,0016,0966.6,+16.8,089,0120,1656805807,7.808 30,0009,0012,0966.7,+16.7,089,0118,1656806107,7.847 28,0009,0012,0966.7,+16.8,090,0097,1656806407,7.835 28,0010,0013,0966.4,+16.5,090,0104,1656806707,7.794 28,0010,0013,0966.3,+16.6,089,0106,1656807007,7.822 28,0010,0013,0966.5,+16.7,090,0125,1656807307,7.825 28,0010,0013,0966.5,+16.5,089,0116,1656807607,7.814 30,0010,0013,0966.4,+16.5,090,0105,1656807907,7.846 30,0008,0011,0966.3,+16.4,090,0126,1656808207,7.953 30,0010,0013,0966.6,+16.3,090,0115,1656808507,7.898 28,0009,0012,0966.2,+16.2,090,0110,1656808807,7.936 25,0009,0012,0966.3,+16.3,091,0103,1656809707,7.859 28,0010,0013,0965.9,+16.3,090,0100,1656810007,7.845 28,0008,0011,0966.2,+16.2,090,0122,1656810307,7.844 28,0009,0012,0966.1,+16.4,090,0115,1656810607,7.831 28,0009,0012,0966.1,+16.3,090,0104,1656810907,7.828 30,0010,0013,0966.0,+16.3,090,0132,1656811507,7.971 30,0010,0013,0966.0,+16.3,091,0131,1656811807,7.979 28,0007,0010,0966.0,+16.5,090,0102,1656812408,8.012 28,0011,0015,0965.9,+16.4,091,0126,1656812707,7.934 28,0007,0010,0965.9,+16.7,090,0125,1656813007,7.96 28,0008,0011,0966.1,+16.6,090,0116,1656813307,7.941 30,0009,0012,0966.2,+16.5,090,0120,1656813607,7.969 28,0009,0012,0965.9,+16.3,090,0088,1656813908,8.031 28,0009,0012,0965.9,+16.4,090,0122,1656814507,7.961 25,0007,0010,0965.7,+16.4,090,0101,1656814807,7.943 30,0011,0015,0965.9,+16.4,089,0107,1656815108,8.022 30,0008,0011,0965.8,+16.2,090,0116,1656815408,8.018 28,0008,0011,0965.8,+16.3,090,0122,1656815708,8.011 28,0008,0011,0965.9,+16.4,090,0114,1656816008,8.069 28,0012,0016,0966.1,+16.5,091,0114,1656816308,8.055 25,0007,0010,0965.9,+16.6,090,0113,1656816608,8.051 28,0009,0012,0966.3,+16.5,091,0113,1656816908,8.05 28,0008,0011,0966.0,+16.5,091,0124,1656817208,8.053 28,0007,0010,0965.9,+16.6,090,0094,1656817508,8.034 28,0008,0011,0965.8,+16.7,090,0120,1656817808,8.036 25,0007,0010,0966.0,+16.6,090,0124,1656818108,8.028 28,0007,0010,0966.0,+16.7,090,0106,1656818408,8.008 25,0008,0011,0965.9,+16.8,090,0121,1656818708,8.034 25,0010,0013,0965.8,+16.8,090,0110,1656819308,8.139 28,0009,0012,0966.0,+16.8,090,0110,1656819908,8.132 28,0010,0013,0965.7,+17.0,090,0130,1656820508,8.107 30,0008,0011,0965.7,+17.1,090,0121,1656821108,8.093 28,0008,0011,0966.0,+17.4,089,0126,1656821408,8.034 28,0008,0011,0966.1,+17.7,089,0109,1656821708,8.024 28,0009,0012,0965.6,+18.2,089,0118,1656822008,8.009 25,0009,0012,0965.8,+18.6,087,0121,1656822308,8.154 25,0013,0017,0965.8,+19.6,086,0101,1656822908,8.19 28,0007,0010,0965.8,+19.9,085,0118,1656823208,8.145 28,0009,0012,0965.8,+20.1,084,0141,1656823808,8.182 28,0009,0012,0965.9,+20.4,083,0101,1656824108,8.119 28,0010,0013,0965.8,+20.5,084,0124,1656824408,8.135 28,0007,0010,0966.1,+20.6,081,0125,1656824708,8.127 28,0013,0017,0966.2,+20.7,082,0123,1656825008,8.105 28,0008,0011,0965.9,+21.4,078,0125,1656825308,8.113 28,0008,0011,0966.2,+22.0,074,0118,1656825608,8.094 25,0009,0012,0965.9,+22.5,074,0114,1656825908,8.189 30,0009,0012,0966.1,+22.9,071,0116,1656826208,8.234 30,0008,0011,0966.1,+23.1,069,0119,1656826508,8.274 28,0008,0011,0965.7,+23.0,071,0109,1656826808,8.21 25,0009,0012,0965.8,+23.5,071,0103,1656827108,8.278 28,0012,0016,0965.8,+23.7,073,0109,1656827408,8.27 28,0008,0011,0966.0,+24.2,070,0114,1656827708,8.198 28,0014,0018,0965.7,+24.1,067,0118,1656828008,8.188 28,0010,0013,0965.8,+24.2,070,0112,1656828308,8.24 25,0008,0011,0966.1,+23.9,071,0122,1656828608,8.225 28,0007,0010,0966.0,+24.4,067,0126,1656828908,8.185 30,0011,0015,0965.8,+24.7,066,0125,1656829208,8.138 30,0009,0012,0965.8,+25.4,068,0112,1656829508,8.245 30,0009,0012,0965.8,+25.7,067,0102,1656829808,8.312 25,0012,0016,0965.9,+25.6,064,0110,1656830408,8.36 28,0007,0010,0965.7,+26.1,059,0117,1656830708,8.285 28,0008,0011,0965.6,+26.3,059,0128,1656831008,8.292 28,0006,0008,0965.6,+26.2,056,0117,1656831308,8.333 28,0013,0017,0965.6,+26.4,058,0116,1656831608,8.322 28,0006,0008,0965.7,+26.4,056,0112,1656831908,8.325 30,0008,0011,0965.9,+26.5,057,0101,1656832208,8.307 30,0007,0010,0966.0,+27.0,057,0101,1656832508,8.3 28,0008,0011,0965.9,+27.0,057,0093,1656832808,8.238 28,0006,0008,0965.8,+27.6,055,0106,1656833108,8.369 25,0008,0011,0965.7,+27.8,053,0113,1656833408,8.384 30,0012,0016,0965.5,+27.5,052,0108,1656833708,8.374 28,0008,0011,0965.7,+27.4,056,0098,1656834008,8.385 25,0009,0012,0965.8,+27.8,054,0124,1656834608,8.321 28,0009,0012,0965.9,+27.6,054,0108,1656834908,8.346 30,0007,0010,0965.9,+27.8,055,0110,1656835208,8.333 28,0008,0011,0965.8,+27.6,054,0123,1656835508,8.319 28,0006,0008,0966.0,+27.7,055,0117,1656835808,8.318 28,0008,0011,0965.9,+28.1,051,0106,1656836108,8.306 28,0008,0011,0965.6,+27.9,054,0128,1656836408,8.296 25,0006,0008,0965.9,+28.3,052,0108,1656836708,8.38 28,0007,0010,0965.8,+28.4,052,0113,1656837008,8.464 28,0006,0008,0965.7,+29.0,048,0117,1656837308,8.5 25,0006,0008,0965.8,+28.9,047,0115,1656837608,8.483 28,0010,0013,0966.0,+28.8,048,0107,1656837908,8.47 28,0009,0012,0965.7,+28.7,048,0124,1656838208,8.412 28,0008,0011,0965.6,+29.0,049,0127,1656838508,8.454 28,0013,0017,0965.7,+29.5,047,0116,1656838808,8.416 25,0008,0011,0965.5,+29.1,050,0106,1656839108,8.408 33,0006,0008,0965.7,+29.1,047,0131,1656839408,8.398 33,0010,0013,0966.0,+29.6,049,0105,1656839708,8.387 28,0006,0008,0965.8,+29.8,049,0115,1656840008,8.421 25,0006,0008,0965.4,+29.8,044,0122,1656840308,8.507 30,0011,0015,0965.8,+29.6,045,0105,1656840608,8.559 28,0007,0010,0965.8,+30.0,047,0115,1656840908,8.522 28,0006,0008,0965.6,+29.1,054,0127,1656841208,8.491 30,0008,0011,0965.3,+29.3,047,0111,1656841808,8.523 25,0005,0007,0965.7,+29.4,048,0105,1656842408,8.524 28,0010,0013,0965.8,+28.8,052,0125,1656842708,8.457 30,0008,0011,0965.2,+29.6,051,0133,1656843308,8.468 25,0006,0008,0965.3,+28.6,046,0103,1656843608,8.494 30,0007,0010,0965.3,+28.6,050,0108,1656843908,8.572 25,0006,0008,0965.2,+28.5,051,0118,1656844208,8.583 30,0008,0011,0965.2,+29.2,054,0118,1656844508,8.573 23,0006,0008,0965.2,+29.3,050,0129,1656844808,8.555 25,0007,0010,0965.3,+30.5,045,0108,1656845408,8.546 25,0007,0010,0965.3,+29.7,046,0100,1656845708,8.547 28,0006,0008,0964.7,+29.9,043,0115,1656846308,8.521 30,0006,0008,0964.7,+30.3,042,0102,1656846608,8.511 33,0007,0010,0964.8,+30.8,043,0117,1656847508,8.582 30,0006,0008,0964.5,+30.9,041,0100,1656847808,8.651 30,0008,0011,0964.8,+30.8,039,0122,1656848108,8.645 30,0014,0018,0964.8,+30.7,040,0129,1656848408,8.625 33,0010,0013,0964.9,+30.3,043,0112,1656848708,8.611 33,0007,0010,0964.5,+30.7,039,0136,1656849608,8.584 30,0007,0010,0964.5,+31.2,043,0113,1656849908,8.6 30,0006,0008,0964.5,+30.3,038,0101,1656850208,8.6 30,0005,0007,0964.5,+30.8,047,0126,1656850508,8.628 30,0007,0010,0964.6,+30.5,041,0116,1656850808,8.56 30,0008,0011,0964.5,+30.9,042,0107,1656851108,8.658 30,0005,0007,0964.3,+31.2,041,0102,1656851408,8.702 33,0006,0008,0964.3,+30.8,042,0108,1656851708,8.69 30,0009,0012,0964.1,+30.7,041,0120,1656852008,8.707 30,0007,0010,0964.0,+31.5,041,0112,1656852608,8.689 30,0007,0010,0964.3,+31.2,040,0095,1656852908,8.684 30,0006,0008,0964.1,+31.0,038,0114,1656853208,8.661 33,0007,0010,0963.8,+31.3,039,0106,1656854108,8.622 33,0005,0007,0964.0,+31.7,040,0112,1656854408,8.687 30,0009,0012,0964.1,+30.4,040,0109,1656855008,8.839 30,0005,0007,0963.9,+29.7,043,0097,1656855308,8.77 30,0005,0007,0964.1,+29.5,045,0122,1656855608,8.745 30,0006,0008,0963.8,+30.7,046,0127,1656856208,8.717 30,0007,0010,0963.7,+30.5,046,0097,1656856508,8.742 30,0006,0008,0963.8,+30.6,043,0122,1656857108,8.716 30,0007,0010,0963.7,+30.0,040,0107,1656858008,8.69 30,0005,0007,0964.0,+29.9,042,0104,1656858608,8.82 33,0005,0007,0964.0,+29.2,045,0116,1656858908,8.817 30,0006,0008,0963.9,+28.9,046,0138,1656859208,8.885 23,0007,0010,0963.9,+28.3,049,0121,1656859808,8.798 33,0010,0013,0963.9,+28.3,054,0104,1656860108,8.8 30,0007,0010,0963.8,+27.9,056,0125,1656860408,8.751 28,0007,0010,0963.8,+27.7,055,0109,1656860708,8.817 28,0011,0015,0963.8,+27.5,056,0123,1656861008,8.815 33,0009,0012,0963.8,+27.3,065,0124,1656861308,8.806 33,0007,0010,0963.9,+27.0,064,0099,1656861608,8.801 30,0006,0008,0963.8,+26.7,063,0124,1656861908,8.871 30,0005,0007,0963.9,+26.7,064,0101,1656862208,8.888 30,0007,0010,0964.0,+26.4,065,0117,1656862808,8.872 28,0014,0018,0964.0,+26.5,066,0106,1656863108,8.84 30,0007,0010,0963.8,+26.5,064,0116,1656863408,8.861 30,0010,0013,0963.7,+26.3,069,0103,1656863708,8.895 30,0007,0010,0963.8,+26.2,070,0106,1656864008,8.827 30,0006,0008,0964.0,+26.1,071,0131,1656864308,8.813 28,0018,0024,0963.8,+25.6,069,0134,1656864608,8.804 25,0011,0015,0963.9,+25.4,068,0109,1656865208,8.844 28,0007,0010,0964.1,+25.3,072,0122,1656865508,8.874 30,0007,0010,0964.1,+25.0,072,0122,1656865808,8.938 30,0007,0010,0963.8,+24.7,072,0109,1656866108,8.926 28,0007,0010,0964.2,+24.3,076,0122,1656866408,8.961 30,0012,0016,0964.4,+24.0,076,0139,1656866708,8.903 28,0011,0015,0964.3,+23.7,077,0111,1656867008,8.946 33,0011,0015,0964.4,+24.3,076,0138,1656867308,8.928 33,0008,0011,0964.5,+23.7,078,0120,1656867608,8.881 30,0006,0008,0964.5,+23.6,077,0109,1656867908,8.877 30,0007,0010,0964.5,+23.8,075,0134,1656868208,8.864 33,0010,0013,0964.5,+22.8,080,0103,1656868808,8.836 30,0008,0011,0964.7,+22.9,078,0138,1656869108,8.916 30,0008,0011,0964.4,+22.3,080,0125,1656869408,8.979 33,0007,0010,0964.5,+22.1,081,0101,1656869708,8.997 33,0007,0010,0964.3,+22.0,082,0117,1656870008,8.987 33,0008,0011,0964.5,+21.9,081,0102,1656870309,9.017 33,0007,0010,0964.6,+21.3,084,0104,1656870609,9.013 33,0009,0012,0964.5,+21.6,082,0102,1656870908,8.995 33,0007,0010,0964.4,+21.3,083,0106,1656871209,9.013 33,0011,0015,0964.4,+21.3,083,0116,1656871808,8.974 33,0008,0011,0964.6,+20.7,084,0091,1656872108,8.905 33,0008,0011,0964.3,+20.8,084,0106,1656872408,8.956 33,0009,0012,0964.4,+20.5,085,0111,1656872709,9.039 33,0008,0011,0964.2,+20.6,085,0097,1656873009,9.047 33,0008,0011,0964.3,+20.5,084,0120,1656873309,9.086 33,0007,0010,0964.3,+20.3,085,0131,1656873609,9.09 33,0009,0012,0964.2,+20.1,085,0136,1656873909,9.008 33,0011,0015,0964.3,+19.9,086,0109,1656874209,9.004 33,0008,0011,0964.6,+19.9,085,0122,1656874508,8.996 33,0009,0012,0964.6,+19.9,086,0126,1656874808,8.963 33,0008,0011,0964.6,+19.8,086,0149,1656875409,9.013 33,0008,0011,0964.9,+19.7,087,0115,1656875709,9.005 33,0014,0018,0964.6,+19.6,087,0095,1656876008,8.936 33,0011,0015,0964.4,+19.5,087,0113,1656876309,9.088 33,0010,0013,0964.8,+19.2,087,0122,1656876609,9.09 33,0009,0012,0964.7,+19.2,089,0116,1656876909,9.143 33,0009,0012,0964.5,+19.5,086,0113,1656877209,9.133 33,0009,0012,0965.1,+19.3,087,0136,1656877809,9.111 30,0013,0017,0965.1,+19.4,087,0112,1656878109,9.037 33,0009,0012,0964.7,+19.6,085,0135,1656878409,9.087 30,0009,0012,0965.0,+19.0,088,0125,1656878709,9.073 33,0008,0011,0964.8,+18.9,087,0130,1656879009,9.07 33,0009,0012,0964.9,+18.9,087,0119,1656879309,9.077 33,0009,0012,0965.0,+18.9,086,0124,1656879610,10.055 30,0010,0013,0964.9,+18.6,087,0108,1656879909,9.093 33,0010,0013,0965.0,+18.5,087,0119,1656880209,9.146 30,0011,0015,0965.0,+18.3,087,0125,1656880509,9.185 33,0007,0010,0965.0,+18.3,087,0130,1656880809,9.178 30,0009,0012,0965.0,+18.3,088,0117,1656881109,9.165 30,0009,0012,0964.7,+18.3,087,0117,1656881409,9.155 30,0008,0011,0964.7,+18.1,088,0103,1656882009,9.159 30,0009,0012,0964.6,+18.1,087,0125,1656882309,9.097 30,0014,0018,0965.1,+17.8,088,0106,1656882609,9.079 30,0010,0013,0964.9,+17.8,088,0119,1656882909,9.119 30,0009,0012,0965.1,+17.8,088,0113,1656883209,9.085 33,0009,0012,0964.8,+17.7,088,0099,1656883509,9.208 30,0010,0013,0964.8,+17.7,088,0099,1656883809,9.221 30,0009,0012,0965.1,+17.5,088,0126,1656884109,9.251 30,0008,0011,0964.8,+17.7,088,0133,1656884409,9.2 30,0010,0013,0964.8,+17.4,088,0126,1656884709,9.228 30,0008,0011,0965.0,+17.4,088,0115,1656885309,9.157 30,0009,0012,0964.6,+17.3,088,0141,1656885609,9.21 30,0010,0013,0964.6,+17.3,088,0108,1656885909,9.207 30,0008,0011,0964.6,+17.3,088,0114,1656886209,9.19 30,0008,0011,0964.8,+17.2,088,0111,1656886509,9.131 30,0008,0011,0964.8,+17.1,088,0113,1656886809,9.126 30,0006,0008,0964.9,+17.0,088,0107,1656887109,9.254 30,0011,0015,0964.5,+17.0,088,0089,1656887409,9.259 30,0009,0012,0964.6,+17.0,088,0115,1656887709,9.249 30,0009,0012,0964.6,+17.0,089,0119,1656888009,9.235 30,0009,0012,0964.7,+17.1,089,0118,1656888309,9.227 30,0008,0011,0964.6,+17.3,088,0128,1656888609,9.275 30,0009,0012,0964.6,+17.5,087,0136,1656888909,9.213 28,0008,0011,0964.6,+16.9,088,0118,1656889209,9.212 28,0011,0015,0964.4,+16.9,088,0115,1656889509,9.196 30,0008,0011,0964.5,+16.8,089,0127,1656889809,9.241 30,0015,0021,0964.6,+16.6,088,0104,1656890109,9.184 30,0008,0011,0964.8,+16.7,087,0115,1656890409,9.264 28,0010,0013,0964.5,+16.5,089,0105,1656891009,9.372 25,0011,0015,0964.4,+16.5,089,0109,1656891309,9.363 30,0010,0013,0964.7,+16.7,088,0106,1656891609,9.308 28,0009,0012,0964.5,+16.5,089,0104,1656891909,9.355 28,0009,0012,0964.5,+16.2,089,0105,1656892509,9.334 28,0012,0016,0964.0,+16.0,089,0109,1656893109,9.315 28,0010,0013,0964.3,+16.1,089,0103,1656893409,9.271 28,0008,0011,0964.3,+16.0,089,0094,1656894009,9.307 30,0009,0012,0963.8,+16.1,089,0126,1656894309,9.334 30,0009,0012,0964.0,+16.1,088,0112,1656894609,9.437 30,0008,0011,0964.0,+16.0,089,0108,1656894909,9.441 28,0009,0012,0964.0,+15.9,089,0122,1656895209,9.409 30,0009,0012,0964.0,+15.9,090,0121,1656895509,9.37 28,0009,0012,0963.8,+15.8,089,0134,1656895809,9.409 28,0009,0012,0963.9,+15.7,089,0118,1656896109,9.353 28,0009,0012,0963.9,+15.8,088,0125,1656896709,9.384 30,0011,0015,0964.1,+15.7,089,0109,1656897009,9.325 28,0010,0013,0963.9,+15.5,089,0116,1656897309,9.309 28,0014,0018,0963.9,+15.5,089,0116,1656897609,9.371 28,0008,0011,0964.1,+15.7,090,0113,1656897909,9.404 28,0010,0013,0963.9,+15.4,089,0109,1656898809,9.437 28,0009,0012,0963.9,+15.4,089,0113,1656899109,9.422 28,0009,0012,0963.8,+15.3,090,0119,1656899409,9.475 28,0011,0015,0964.1,+15.2,089,0116,1656899709,9.432 25,0008,0011,0964.1,+15.2,090,0126,1656900309,9.449 28,0008,0011,0964.0,+15.1,090,0116,1656900609,9.445 28,0009,0012,0964.2,+15.3,090,0109,1656900909,9.448 28,0010,0013,0964.2,+15.5,090,0101,1656901209,9.429 28,0009,0012,0964.3,+15.6,090,0136,1656901509,9.45 28,0010,0013,0964.0,+15.6,090,0103,1656901809,9.568 28,0010,0013,0964.0,+15.6,090,0100,1656902109,9.574 28,0010,0013,0963.9,+15.6,090,0108,1656902409,9.503 28,0008,0011,0964.4,+15.3,090,0108,1656902709,9.505 30,0009,0012,0964.2,+15.4,090,0121,1656903009,9.548 28,0010,0013,0963.9,+15.6,090,0126,1656903309,9.482 30,0008,0011,0964.1,+15.5,090,0092,1656903609,9.519 28,0008,0011,0964.4,+15.4,090,0107,1656904509,9.463 28,0008,0011,0964.2,+15.5,090,0117,1656904809,9.499 28,0009,0012,0964.2,+15.5,090,0118,1656905109,9.585 28,0009,0012,0964.1,+15.6,090,0116,1656905409,9.63 25,0014,0018,0964.3,+15.7,090,0125,1656906009,9.627 25,0010,0013,0964.6,+15.8,090,0105,1656906309,9.571 28,0009,0012,0964.4,+15.9,091,0103,1656906609,9.606 28,0009,0012,0964.3,+16.2,090,0104,1656906909,9.552 28,0012,0016,0964.2,+16.3,091,0113,1656907209,9.601 30,0011,0015,0964.5,+16.5,090,0117,1656907510,10.586 28,0009,0012,0964.6,+17.0,090,0119,1656908109,9.584 28,0009,0012,0964.7,+17.4,089,0120,1656908409,9.497 28,0011,0015,0964.6,+17.7,089,0102,1656908709,9.603 28,0012,0016,0964.3,+18.2,087,0132,1656909009,9.665 25,0011,0015,0964.3,+18.6,089,0117,1656909309,9.656 28,0007,0010,0964.4,+19.0,086,0133,1656909609,9.678 25,0010,0013,0964.5,+19.6,085,0103,1656909909,9.63 25,0009,0012,0964.7,+19.9,083,0110,1656910209,9.659 28,0008,0011,0964.8,+20.3,082,0114,1656910509,9.687 23,0009,0012,0964.8,+20.4,082,0123,1656910809,9.672 25,0010,0013,0964.3,+20.9,078,0125,1656911109,9.614 23,0013,0017,0964.7,+21.0,075,0125,1656911409,9.578 21,0011,0015,0964.5,+21.1,075,0103,1656911709,9.586 21,0009,0012,0964.5,+21.6,073,0123,1656912009,9.64 25,0010,0013,0964.5,+21.8,076,0132,1656912309,9.72 25,0012,0016,0964.6,+22.1,074,0112,1656912609,9.744 23,0011,0015,0964.5,+22.2,074,0103,1656912909,9.72 23,0011,0015,0964.6,+22.5,071,0106,1656913209,9.762 23,0008,0011,0964.6,+22.8,071,0108,1656913509,9.706 25,0011,0015,0964.7,+23.7,066,0116,1656913809,9.705 25,0013,0017,0964.6,+23.3,068,0109,1656914109,9.688 25,0012,0016,0964.5,+23.8,069,0095,1656914409,9.74 25,0011,0015,0964.4,+23.8,066,0125,1656914709,9.682 25,0014,0018,0964.5,+23.9,066,0129,1656915009,9.727 28,0009,0012,0964.4,+24.3,066,0116,1656915309,9.719 28,0008,0011,0964.6,+24.8,061,0118,1656915609,9.708 30,0010,0013,0964.4,+24.7,063,0114,1656915909,9.8 25,0008,0011,0964.4,+25.4,065,0137,1656916209,9.814 25,0007,0010,0964.3,+25.8,060,0128,1656916509,9.808 25,0012,0016,0964.1,+25.5,059,0136,1656916809,9.77 25,0007,0010,0964.3,+25.6,059,0140,1656917109,9.783 25,0008,0011,0964.2,+26.2,060,0115,1656917409,9.765 25,0009,0012,0964.1,+26.9,055,0123,1656917709,9.757 28,0011,0015,0964.0,+26.7,057,0100,1656918009,9.751 28,0008,0011,0964.2,+26.6,052,0109,1656918309,9.804 28,0007,0010,0964.2,+26.9,048,0113,1656918609,9.787 25,0008,0011,0964.0,+27.2,050,0115,1656918909,9.745 25,0009,0012,0963.9,+27.9,051,0127,1656919209,9.776 28,0007,0010,0964.0,+27.4,050,0127,1656919509,9.818 28,0010,0013,0964.1,+27.7,048,0116,1656919809,9.921 30,0012,0016,0963.7,+27.8,046,0123,1656920109,9.852 30,0005,0007,0963.9,+28.3,045,0103,1656920410,10.904 25,0006,0008,0963.8,+28.2,044,0115,1656920709,9.826 25,0007,0010,0963.9,+28.4,044,0112,1656921009,9.879 25,0005,0007,0964.0,+28.3,037,0102,1656921309,9.891 30,0003,0005,0963.8,+28.4,037,0092,1656921609,9.833 30,0007,0010,0963.6,+28.9,046,0123,1656921909,9.81 30,0003,0005,0963.5,+28.9,033,0116,1656922209,9.807 25,0007,0010,0963.9,+29.5,036,0122,1656922509,9.852 28,0004,0006,0963.6,+28.8,033,0106,1656922809,9.8 28,0003,0005,0964.0,+29.1,036,0105,1656923109,9.883 28,0004,0006,0963.7,+29.7,029,0132,1656923409,9.99 28,0003,0005,0963.8,+29.4,036,0112,1656923709,9.975 28,0005,0007,0964.1,+30.0,030,0128,1656924009,9.918 30,0009,0012,0964.1,+30.0,027,0107,1656924309,9.908 30,0003,0005,0963.9,+29.9,030,0097,1656924609,9.956 25,0005,0007,0964.1,+29.9,033,0110,1656924909,9.916 28,0003,0005,0963.9,+30.0,031,0122,1656925209,9.937 28,0004,0006,0964.1,+30.3,031,0109,1656925509,9.937 25,0005,0007,0963.9,+30.3,033,0111,1656926109,9.876 25,0004,0006,0963.5,+30.0,032,0100,1656926409,9.843 28,0006,0008,0963.7,+30.1,036,0136,1656927309,9.995 28,0003,0005,0963.6,+30.9,030,0115,1656927609,9.997 28,0007,0010,0963.8,+30.6,033,0108,1656927909,9.969 28,0006,0008,0963.5,+31.1,035,0132,1656928209,9.962 30,0005,0007,0963.5,+30.7,035,0086,1656928809,9.947 28,0003,0005,0963.4,+31.1,035,0123,1656929109,9.957 28,0005,0007,0963.8,+30.7,039,0114,1656929409,9.982 28,0004,0006,0963.3,+31.2,034,0127,1656929709,9.93 30,0003,0005,0963.3,+31.2,036,0106,1656930009,9.922 30,0005,0007,0963.6,+31.3,037,0108,1656930310,10.008 30,0004,0006,0963.4,+31.1,035,0117,1656931510,10.055 33,0004,0006,0963.3,+31.2,035,0114,1656931810,10.074 33,0004,0006,0963.2,+31.3,035,0122,1656932110,10.03 30,0005,0007,0963.0,+31.4,034,0105,1656933309,9.977 30,0004,0006,0962.9,+31.0,031,0099,1656933609,9.999 30,0004,0006,0963.1,+31.1,037,0114,1656933910,10.131 33,0005,0007,0963.1,+31.1,031,0106,1656934210,10.109 33,0005,0007,0963.0,+31.5,036,0106,1656934510,10.127 30,0007,0010,0962.9,+31.2,031,0128,1656934810,10.143 30,0007,0010,0963.1,+31.1,033,0112,1656935110,10.128 33,0004,0006,0963.0,+30.8,034,0110,1656935410,10.115 33,0004,0006,0963.0,+30.8,034,0091,1656935710,10.063 11,0005,0007,0963.1,+31.4,035,0132,1656936010,10.092 33,0006,0008,0963.0,+31.6,032,0135,1656936610,10.131 33,0004,0006,0962.8,+31.4,035,0113,1656937210,10.108 30,0004,0006,0962.6,+31.3,033,0100,1656937510,10.156 33,0006,0008,0962.9,+31.4,039,0119,1656937810,10.185 33,0005,0007,0962.5,+32.0,035,0109,1656938410,10.194 33,0005,0007,0962.7,+31.6,033,0104,1656939010,10.227 33,0013,0017,0962.7,+31.3,036,0104,1656939310,10.152 33,0007,0010,0962.7,+31.5,035,0100,1656939610,10.167 33,0007,0010,0962.5,+31.5,032,0119,1656939910,10.2 99,0008,0011,0962.6,+30.3,033,0123,1656940210,10.187 33,0006,0008,0962.7,+30.5,039,0103,1656940510,10.135 30,0004,0006,0962.5,+30.3,037,0114,1656940810,10.178 33,0005,0007,0962.6,+31.1,036,0098,1656941110,10.27 33,0006,0008,0962.6,+31.0,034,0108,1656941410,10.324 30,0005,0007,0962.5,+31.2,036,0101,1656941710,10.312 33,0006,0008,0962.3,+31.5,043,0112,1656942010,10.258 33,0005,0007,0962.4,+31.6,035,0118,1656942310,10.246 33,0006,0008,0962.2,+31.2,036,0113,1656942910,10.219 33,0006,0008,0962.1,+31.0,038,0111,1656943810,10.196 33,0006,0008,0962.2,+31.1,037,0138,1656944110,10.206 35,0007,0010,0962.2,+31.4,037,0103,1656944410,10.195 33,0007,0010,0962.2,+31.1,040,0110,1656944710,10.245 33,0006,0008,0962.0,+30.8,036,0109,1656945010,10.317 35,0004,0006,0962.0,+31.0,033,0134,1656945310,10.33 33,0005,0007,0962.0,+30.9,037,0123,1656945610,10.309 33,0004,0006,0961.8,+30.9,036,0112,1656946210,10.284 35,0008,0011,0961.9,+30.3,036,0101,1656946510,10.259 33,0005,0007,0961.9,+30.5,036,0121,1656947110,10.272 30,0005,0007,0961.8,+30.4,037,0105,1656947410,10.269 33,0005,0007,0961.8,+30.2,039,0107,1656947710,10.264 33,0006,0008,0961.7,+30.3,037,0106,1656948010,10.247 33,0005,0007,0961.6,+30.4,036,0121,1656948310,10.387 33,0005,0007,0961.6,+30.7,039,0129,1656948610,10.457 30,0005,0007,0961.9,+30.5,039,0109,1656948910,10.437 33,0006,0008,0961.8,+30.4,039,0100,1656949210,10.424 30,0013,0017,0961.7,+30.1,037,0145,1656949510,10.374 35,0022,0029,0961.8,+30.0,043,0108,1656949810,10.368 35,0005,0007,0962.0,+29.9,037,0120,1656950110,10.406 35,0005,0007,0962.0,+29.8,040,0116,1656950410,10.396 33,0008,0011,0962.0,+29.7,039,0097,1656950710,10.313 35,0011,0015,0962.2,+29.4,042,0117,1656951010,10.321 35,0009,0012,0962.0,+28.9,046,0114,1656951610,10.335 35,0052,0070,0961.8,+28.5,050,0103,1656951910,10.392 35,0441,0596,0961.8,+28.5,045,0126,1656952210,10.455 35,0150,0202,0962.2,+28.6,044,0131,1656952510,10.483 33,0038,0052,0962.3,+28.3,053,0105,1656952810,10.42 35,0007,0010,0962.1,+27.1,056,0108,1656953110,10.418 35,0009,0012,0962.0,+27.3,058,0135,1656953410,10.391 35,0006,0008,0962.0,+26.9,059,0115,1656953710,10.39 33,0003,0005,0962.1,+26.5,059,0123,1656954010,10.378 35,0005,0007,0962.3,+25.6,061,0117,1656954310,10.439 35,0005,0007,0962.3,+25.2,059,0107,1656954610,10.38 35,0006,0008,0962.2,+24.8,063,0097,1656954910,10.368 35,0006,0008,0962.0,+24.3,064,0136,1656955210,10.361 35,0004,0006,0962.3,+24.1,064,0124,1656955510,10.422 99,0007,0010,0962.2,+23.5,067,0121,1656955810,10.487 33,0009,0012,0962.3,+23.0,070,0110,1656956410,10.472 33,0006,0008,0962.6,+22.3,072,0126,1656957310,10.421 33,0007,0010,0962.8,+21.6,074,0130,1656957910,10.403 30,0010,0013,0962.7,+20.9,075,0114,1656958210,10.396 33,0006,0008,0962.8,+20.4,076,0115,1656959110,10.466 33,0006,0008,0962.9,+20.4,077,0125,1656959410,10.514 33,0012,0016,0962.9,+20.4,077,0112,1656959710,10.499 06,0007,0010,0962.9,+20.1,079,0090,1656960010,10.517 30,0006,0008,0962.9,+20.2,078,0116,1656960310,10.485 30,0009,0012,0962.9,+20.3,077,0121,1656960610,10.503 33,0007,0010,0962.8,+19.9,079,0120,1656960910,10.494 33,0008,0011,0962.8,+19.8,080,0090,1656961210,10.495 30,0005,0007,0962.6,+19.8,080,0094,1656961510,10.496 35,0008,0011,0962.9,+19.3,080,0088,1656962110,10.519 35,0005,0007,0962.9,+19.9,072,0115,1656962410,10.454 35,0006,0008,0962.6,+19.6,074,0112,1656962710,10.558 35,0008,0011,0962.5,+19.3,075,0130,1656963010,10.66 35,0011,0015,0962.9,+19.5,075,0116,1656963310,10.574 35,0005,0007,0962.9,+19.2,074,0107,1656963610,10.569 35,0008,0011,0962.6,+19.3,073,0097,1656963910,10.681 35,0008,0011,0962.7,+18.9,076,0093,1656964210,10.616 33,0006,0008,0963.1,+20.2,056,0111,1656964510,10.559 35,0008,0011,0963.0,+19.6,068,0120,1656964810,10.601 35,0006,0008,0963.1,+19.4,069,0116,1656965110,10.589 35,0006,0008,0962.9,+19.3,068,0096,1656965410,10.526 35,0005,0007,0963.2,+19.1,069,0100,1656965710,10.584 35,0006,0008,0963.4,+18.5,072,0082,1656966010,10.557 35,0007,0010,0963.2,+18.3,075,0093,1656966310,10.653 37,0005,0007,0963.1,+18.6,070,0133,1656966610,10.651 35,0009,0012,0962.8,+18.7,067,0097,1656966910,10.712 35,0004,0006,0962.8,+19.4,060,0108,1656967210,10.685 35,0003,0005,0962.8,+19.3,060,0115,1656967510,10.624 33,0013,0017,0963.2,+19.3,064,0104,1656967810,10.676 33,0004,0006,0962.8,+18.7,069,0115,1656968110,10.617 35,0006,0008,0963.2,+18.6,068,0110,1656968410,10.666 35,0007,0010,0963.2,+18.5,068,0114,1656968710,10.61 35,0005,0007,0963.3,+18.1,069,0111,1656969010,10.655 35,0005,0007,0963.5,+17.9,070,0108,1656969310,10.587 35,0004,0006,0963.4,+17.8,068,0110,1656969610,10.627 35,0005,0007,0963.5,+17.4,074,0123,1656969910,10.657 35,0005,0007,0963.5,+17.3,073,0130,1656970210,10.761 35,0004,0006,0963.1,+17.1,072,0100,1656970510,10.704 35,0004,0006,0963.7,+17.2,070,0097,1656970810,10.696 35,0005,0007,0963.2,+16.9,072,0127,1656971110,10.7 35,0004,0006,0963.5,+16.9,073,0111,1656971410,10.731 35,0006,0008,0963.2,+17.0,070,0107,1656971710,10.67 35,0005,0007,0963.2,+17.1,069,0113,1656972010,10.718 35,0004,0006,0963.5,+16.7,072,0112,1656972310,10.659 33,0004,0006,0963.6,+16.7,073,0119,1656972610,10.697 35,0005,0007,0963.6,+16.3,075,0112,1656972910,10.705 35,0003,0005,0963.8,+16.4,073,0111,1656973210,10.642 33,0004,0006,0963.8,+16.3,073,0109,1656973510,10.726 33,0003,0005,0963.5,+16.0,074,0097,1656974110,10.828 35,0003,0005,0963.6,+16.0,073,0113,1656974410,10.758 35,0003,0005,0963.6,+15.9,074,0129,1656974710,10.746 35,0004,0006,0963.6,+16.0,073,0117,1656975010,10.8 33,0005,0007,0963.8,+15.8,074,0099,1656975310,10.801 35,0006,0008,0963.7,+15.9,073,0116,1656975610,10.754 35,0003,0005,0963.7,+15.6,076,0121,1656975910,10.769 33,0005,0007,0963.9,+15.5,077,0127,1656976210,10.719 30,0004,0006,0963.7,+15.7,075,0121,1656976510,10.761 35,0005,0007,0963.7,+15.4,076,0104,1656976810,10.74 35,0004,0006,0963.8,+15.5,077,0106,1656977110,10.82 35,0004,0006,0963.5,+15.4,079,0119,1656977410,10.884 35,0005,0007,0963.5,+15.7,076,0112,1656977710,10.877 33,0004,0006,0963.5,+15.6,076,0112,1656978010,10.878 35,0004,0006,0963.5,+15.5,077,0089,1656978310,10.822 35,0006,0008,0963.7,+15.4,078,0116,1656978610,10.814 35,0005,0007,0963.3,+15.2,078,0109,1656978910,10.803 35,0003,0005,0963.5,+15.3,077,0112,1656979210,10.79 33,0005,0007,0963.1,+15.5,075,0095,1656979510,10.777 35,0004,0006,0963.3,+15.2,079,0098,1656979810,10.827 33,0005,0007,0963.1,+15.2,079,0115,1656980110,10.752 33,0004,0006,0963.4,+15.0,080,0089,1656980410,10.765 35,0007,0010,0963.4,+14.9,081,0111,1656980710,10.889 33,0004,0006,0963.4,+14.9,081,0114,1656981010,10.9 35,0006,0008,0963.1,+14.8,081,0116,1656981310,10.936 35,0004,0006,0963.2,+15.0,079,0111,1656981610,10.882 33,0004,0006,0963.2,+14.9,081,0103,1656981910,10.923 33,0004,0006,0963.1,+14.8,080,0118,1656982210,10.909 33,0005,0007,0963.0,+14.7,082,0121,1656982510,10.84 35,0008,0011,0962.8,+14.7,081,0126,1656982810,10.855 33,0005,0007,0963.1,+14.7,082,0117,1656983110,10.843 35,0006,0008,0962.9,+14.6,083,0114,1656983410,10.896 33,0005,0007,0962.7,+14.6,083,0125,1656983710,10.83 35,0005,0007,0962.7,+14.8,082,0102,1656984010,10.87 33,0004,0006,0962.8,+14.5,083,0129,1656984310,10.96 33,0005,0007,0962.9,+14.5,083,0114,1656984610,10.969 35,0005,0007,0962.9,+14.9,081,0114,1656984910,10.965 33,0004,0006,0962.8,+14.6,082,0113,1656985210,10.955 35,0006,0008,0963.1,+14.4,084,0092,1656985510,10.997 33,0005,0007,0963.0,+14.3,085,0106,1656985810,10.929 33,0004,0006,0963.1,+14.3,084,0118,1656986110,10.979 35,0006,0008,0963.1,+14.3,085,0107,1656986410,10.969 35,0006,0008,0963.0,+14.3,086,0108,1656986710,10.954 33,0005,0007,0963.2,+14.4,085,0112,1656987013,13.562 33,0008,0011,0963.1,+14.3,085,0124,1656987311,11.131 37,0011,0015,0963.0,+14.3,086,0107,1656987611,11.947 33,0006,0008,0963.3,+14.4,086,0136,1656987910,10.974 35,0006,0008,0963.1,+14.4,086,0107,1656988211,11.026 33,0006,0008,0963.0,+14.4,086,0138,1656988511,11.012 35,0006,0008,0963.1,+14.3,086,0104,1656988810,10.995 35,0005,0007,0963.3,+14.2,087,0121,1656989111,11.047 35,0009,0012,0963.5,+14.2,086,0144,1656989411,11.235 33,0006,0008,0963.4,+14.2,087,0105,1656989710,10.99 35,0007,0010,0963.3,+14.5,087,0139,1656990010,10.973 33,0006,0008,0963.5,+14.5,087,0108,1656990311,11.056 35,0007,0010,0963.3,+14.4,087,0112,1656990610,10.964 35,0008,0011,0963.5,+14.6,088,0139,1656990910,10.957 33,0007,0010,0963.3,+14.8,086,0126,1656991210,10.977 33,0007,0010,0963.2,+14.7,087,0116,1656991511,11.085 33,0011,0015,0963.0,+14.8,088,0116,1656992111,11.065 35,0005,0007,0963.4,+14.9,087,0102,1656992411,11.08 35,0008,0011,0963.0,+15.0,087,0132,1656992711,11.072 35,0007,0010,0963.3,+15.2,087,0120,1656993011,11.056 33,0007,0010,0963.3,+15.3,088,0110,1656993311,11.068 35,0008,0011,0963.1,+15.8,088,0120,1656993611,11.056 35,0012,0016,0963.0,+15.8,086,0107,1656993911,11.092 35,0008,0011,0962.9,+16.2,085,0124,1656994211,11.092 35,0008,0011,0963.1,+16.6,084,0127,1656994511,11.072 33,0006,0008,0963.2,+17.0,084,0116,1656994811,11.077 33,0007,0010,0963.2,+17.3,084,0119,1656995111,11.161 30,0005,0007,0963.3,+17.8,083,0108,1656995411,11.22 33,0006,0008,0963.3,+18.1,080,0117,1656995711,11.142 35,0007,0010,0963.2,+18.7,078,0124,1656996011,11.161 35,0006,0008,0963.0,+19.1,076,0135,1656996311,11.151 33,0007,0010,0962.9,+19.5,078,0093,1656996611,11.188 35,0005,0007,0963.0,+19.9,075,0109,1656996911,11.197 33,0006,0008,0963.1,+20.5,071,0106,1656997211,11.17 33,0007,0010,0963.2,+20.9,073,0125,1656997511,11.171 33,0007,0010,0963.3,+20.9,071,0122,1656997811,11.166 30,0007,0010,0963.3,+21.2,068,0084,1656998111,11.101 33,0012,0016,0963.0,+21.6,071,0107,1656998411,11.149 30,0007,0010,0963.2,+21.9,072,0105,1656998711,11.175 33,0007,0010,0963.3,+22.3,069,0104,1656999011,11.256 33,0007,0010,0963.3,+22.6,068,0124,1656999311,11.249 30,0007,0010,0963.1,+23.3,069,0113,1656999611,11.272 33,0011,0015,0963.0,+23.3,063,0116,1656999911,11.274 30,0006,0008,0963.0,+23.6,063,0121,1657000211,11.283 30,0009,0012,0963.2,+23.8,064,0109,1657000511,11.191 33,0013,0017,0963.1,+24.4,060,0107,1657000811,11.192 33,0008,0011,0963.1,+24.5,064,0101,1657001111,11.184 33,0009,0012,0963.3,+24.4,060,0128,1657001411,11.173 33,0015,0021,0963.1,+24.8,060,0107,1657001711,11.221 33,0011,0015,0963.3,+25.4,061,0093,1657002011,11.237 30,0014,0018,0963.2,+25.3,060,0126,1657002311,11.315 30,0012,0016,0963.1,+25.6,059,0126,1657002611,11.366 28,0009,0012,0963.0,+25.9,058,0096,1657002911,11.313 30,0008,0011,0963.1,+25.8,060,0113,1657003211,11.352 28,0015,0021,0963.3,+26.5,055,0098,1657003511,11.3 28,0008,0011,0962.9,+26.5,056,0112,1657003811,11.286 28,0009,0012,0962.9,+26.7,056,0120,1657004111,11.287 28,0016,0022,0963.0,+26.7,052,0138,1657004411,11.266 28,0013,0017,0962.9,+27.4,052,0129,1657004711,11.266 28,0008,0011,0962.8,+27.2,054,0115,1657005011,11.251 28,0007,0010,0962.7,+27.7,053,0110,1657005311,11.256 28,0012,0016,0963.2,+28.0,053,0127,1657005611,11.293 28,0010,0013,0962.8,+28.4,053,0116,1657005911,11.339 25,0006,0008,0962.9,+28.9,047,0116,1657006511,11.372 28,0010,0013,0962.8,+29.0,043,0114,1657006811,11.345 28,0007,0010,0963.0,+29.0,044,0119,1657007411,11.358 30,0007,0010,0962.9,+29.0,044,0093,1657008011,11.426 28,0009,0012,0963.0,+29.4,045,0098,1657008311,11.34 30,0011,0015,0962.8,+29.7,043,0116,1657008611,11.328 33,0006,0008,0962.9,+29.6,045,0097,1657008911,11.308 30,0007,0010,0963.1,+29.5,043,0111,1657009211,11.334 30,0012,0016,0963.1,+29.8,047,0124,1657009511,11.457 30,0007,0010,0963.1,+30.0,045,0114,1657009811,11.457 30,0006,0008,0963.0,+29.9,044,0138,1657010411,11.441 30,0010,0013,0962.9,+30.0,041,0102,1657010711,11.438 28,0008,0011,0963.0,+30.2,044,0100,1657011011,11.543 30,0007,0010,0963.0,+29.9,040,0115,1657011311,11.409 30,0012,0016,0962.8,+30.8,044,0117,1657011611,11.402 28,0008,0011,0962.6,+30.8,042,0101,1657012211,11.459 30,0010,0013,0962.8,+30.7,040,0125,1657012511,11.392 28,0013,0017,0963.0,+30.2,040,0117,1657012811,11.431 28,0006,0008,0962.8,+30.7,042,0103,1657013111,11.528 30,0012,0016,0962.9,+31.0,037,0111,1657013411,11.571 33,0006,0008,0962.7,+30.5,038,0125,1657013711,11.525 33,0008,0011,0962.5,+31.0,037,0102,1657014311,11.548 33,0010,0013,0962.5,+31.0,038,0111,1657014611,11.511 30,0009,0012,0962.5,+30.4,038,0097,1657014911,11.548 33,0006,0008,0962.6,+31.0,040,0104,1657015211,11.457 33,0006,0008,0962.4,+31.0,037,0121,1657016111,11.465 30,0012,0016,0962.5,+31.5,037,0100,1657016711,11.532 30,0007,0010,0962.3,+31.6,035,0110,1657017011,11.583 28,0012,0016,0962.2,+31.9,035,0130,1657018211,11.533 30,0007,0010,0962.4,+32.2,032,0117,1657018511,11.554 33,0007,0010,0962.1,+32.7,039,0108,1657020011,11.53 30,0008,0011,0961.8,+32.4,033,0122,1657020311,11.681 30,0009,0012,0962.0,+32.1,035,0109,1657020611,11.665 30,0008,0011,0961.8,+30.5,040,0116,1657020911,11.716 33,0006,0008,0962.1,+29.9,039,0116,1657021211,11.698 30,0009,0012,0961.9,+31.2,042,0108,1657021811,11.683 33,0006,0008,0961.6,+31.8,039,0096,1657022111,11.63 33,0008,0011,0961.6,+32.1,037,0106,1657022411,11.657 33,0008,0011,0961.2,+31.8,034,0116,1657022711,11.669 33,0007,0010,0961.5,+32.4,041,0111,1657023011,11.601 30,0007,0010,0961.5,+32.5,040,0102,1657023311,11.588 28,0010,0013,0961.7,+32.8,038,0114,1657023611,11.598 33,0009,0012,0961.6,+32.5,039,0119,1657023911,11.735 30,0006,0008,0961.8,+30.8,039,0119,1657024211,11.738 30,0008,0011,0961.8,+30.9,045,0105,1657024511,11.77 30,0007,0010,0961.4,+31.0,046,0109,1657024811,11.775 30,0007,0010,0961.4,+30.7,051,0105,1657025111,11.699 33,0008,0011,0961.7,+30.4,049,0111,1657025411,11.687 33,0007,0010,0961.4,+30.1,052,0125,1657025711,11.746 33,0008,0011,0961.3,+29.7,054,0124,1657026011,11.743 33,0006,0008,0961.2,+29.3,053,0115,1657026311,11.74 33,0006,0008,0961.5,+29.1,054,0110,1657026611,11.717 33,0005,0007,0961.4,+29.0,057,0143,1657026911,11.66 33,0011,0015,0961.1,+28.9,058,0127,1657027211,11.693 33,0009,0012,0961.3,+28.5,059,0113,1657027511,11.775 30,0008,0011,0961.4,+28.5,062,0112,1657027811,11.825 33,0009,0012,0961.2,+28.5,056,0118,1657028111,11.826 33,0007,0010,0961.4,+28.4,055,0118,1657028411,11.756 33,0011,0015,0961.3,+28.3,055,0118,1657028711,11.802 35,0010,0013,0961.0,+28.5,056,0107,1657029011,11.791 33,0009,0012,0961.0,+29.5,055,0126,1657029611,11.79 30,0010,0013,0961.0,+29.9,052,0121,1657029911,11.73 33,0008,0011,0961.2,+30.5,051,0112,1657030211,11.726 30,0007,0010,0960.8,+30.3,044,0118,1657030511,11.704 30,0008,0011,0960.6,+30.3,047,0122,1657030811,11.697 30,0007,0010,0960.7,+30.6,049,0093,1657031111,11.798 30,0007,0010,0960.7,+30.5,043,0112,1657031411,11.833 28,0007,0010,0960.6,+30.3,046,0114,1657031711,11.892 30,0010,0013,0960.9,+30.7,044,0111,1657032011,11.878 33,0008,0011,0960.5,+30.5,044,0095,1657032311,11.823 33,0007,0010,0960.9,+30.8,044,0115,1657032611,11.879 33,0007,0010,0960.4,+30.5,046,0104,1657032911,11.822 33,0007,0010,0960.5,+30.5,047,0112,1657033211,11.817 30,0011,0015,0960.4,+30.8,043,0090,1657033511,11.815 30,0009,0012,0960.8,+30.4,046,0110,1657033811,11.85 30,0010,0013,0960.4,+30.9,046,0118,1657034111,11.783 33,0009,0012,0960.5,+30.4,049,0111,1657034411,11.77 33,0006,0008,0960.3,+30.8,044,0106,1657034711,11.915 33,0009,0012,0960.6,+30.6,045,0113,1657035011,11.964 30,0012,0016,0960.5,+30.5,049,0125,1657035311,11.918 33,0007,0010,0960.3,+30.5,050,0120,1657035611,11.908 33,0008,0011,0960.3,+30.4,055,0109,1657035911,11.956 30,0007,0010,0960.5,+30.0,055,0100,1657036211,11.876 30,0008,0011,0960.3,+29.9,057,0118,1657036511,11.872 23,0006,0008,0960.7,+29.5,059,0103,1657036811,11.873 33,0006,0008,0960.5,+29.2,061,0099,1657037111,11.848 33,0007,0010,0960.4,+28.8,057,0115,1657037411,11.847 33,0008,0011,0960.3,+28.9,059,0107,1657037711,11.903 25,0006,0008,0960.5,+29.0,049,0094,1657038011,11.89 33,0007,0010,0960.7,+29.1,043,0116,1657038311,11.963 33,0006,0008,0960.4,+29.0,047,0120,1657038611,11.973 30,0006,0008,0960.7,+28.7,048,0123,1657038911,11.969 30,0007,0010,0960.5,+28.5,049,0097,1657039211,11.953 30,0008,0011,0960.6,+27.3,049,0094,1657040711,11.933 30,0007,0010,0960.6,+26.3,049,0115,1657041911,11.947 30,0008,0011,0960.3,+25.5,056,0113,1657042512,12.01 30,0009,0012,0960.8,+26.5,046,0110,1657042812,12.005 30,0008,0011,0960.5,+25.0,059,0096,1657043112,12.01 30,0005,0007,0960.3,+24.2,062,0131,1657043411,11.965 30,0006,0008,0960.4,+24.0,057,0123,1657043712,12.036 30,0007,0010,0960.4,+23.4,063,0123,1657044011,11.946 33,0007,0010,0960.5,+23.6,062,0113,1657044311,11.954 33,0006,0008,0960.1,+24.2,054,0121,1657044611,11.958 33,0007,0010,0960.1,+23.5,061,0100,1657044911,11.989 30,0007,0010,0960.2,+23.4,059,0107,1657045211,11.941 30,0007,0010,0960.3,+24.3,052,0116,1657045512,12.013 33,0009,0012,0960.3,+23.5,055,0105,1657045812,12.075 30,0006,0008,0960.5,+23.4,057,0110,1657046112,12.091 30,0006,0008,0960.7,+22.6,059,0103,1657046412,12.045 33,0008,0011,0960.6,+22.5,062,0112,1657046712,12.055 33,0007,0010,0960.5,+23.9,051,0130,1657047012,12.085 33,0010,0013,0960.8,+23.7,053,0116,1657047312,12.088 35,0007,0010,0960.9,+24.6,047,0104,1657047612,12.074 35,0012,0016,0960.7,+24.4,049,0105,1657047912,12.01 33,0011,0015,0960.8,+24.0,050,0104,1657048212,12.057 35,0006,0008,0960.8,+24.5,046,0110,1657048511,11.989 33,0005,0007,0960.6,+25.2,044,0123,1657048811,11.992 35,0006,0008,0960.6,+24.7,046,0118,1657049112,12.055 33,0013,0017,0960.7,+25.1,045,0122,1657049412,12.178 30,0009,0012,0960.8,+24.8,046,0111,1657049712,12.122 33,0008,0011,0960.4,+24.4,049,0125,1657050012,12.14 30,0006,0008,0960.8,+24.6,046,0112,1657050312,12.149 33,0014,0018,0960.8,+24.6,045,0113,1657050612,12.134 33,0007,0010,0960.6,+24.0,049,0117,1657050912,12.073 33,0006,0008,0960.8,+23.4,052,0112,1657051212,12.068 33,0008,0011,0960.7,+22.5,056,0105,1657051512,12.126 33,0007,0010,0960.8,+22.1,057,0125,1657051812,12.104 33,0009,0012,0960.8,+21.9,058,0125,1657052112,12.057 35,0007,0010,0961.1,+21.9,058,0126,1657052412,12.042 30,0009,0012,0960.6,+21.6,058,0116,1657052712,12.129 33,0009,0012,0961.0,+21.2,061,0120,1657053012,12.186 33,0007,0010,0961.0,+20.4,066,0113,1657053312,12.214 33,0006,0008,0961.2,+20.1,068,0116,1657053612,12.155 33,0006,0008,0961.3,+20.5,064,0129,1657053912,12.155 33,0006,0008,0961.1,+20.1,068,0127,1657054212,12.187 33,0009,0012,0960.9,+19.9,067,0101,1657054512,12.12 33,0011,0015,0960.9,+19.5,071,0116,1657054812,12.129 33,0006,0008,0961.0,+19.7,069,0113,1657055112,12.126 33,0007,0010,0961.2,+20.6,061,0109,1657055412,12.163 33,0006,0008,0961.3,+21.3,058,0116,1657055712,12.104 30,0007,0010,0961.3,+21.3,059,0129,1657056012,12.157 30,0007,0010,0961.2,+21.6,058,0109,1657056312,12.168 30,0007,0010,0961.2,+21.6,059,0112,1657056612,12.283 30,0007,0010,0961.1,+22.2,054,0125,1657056912,12.273 33,0008,0011,0961.2,+22.0,057,0114,1657057212,12.276 33,0007,0010,0961.2,+21.2,063,0101,1657057512,12.246 33,0006,0008,0961.4,+21.0,064,0109,1657057812,12.196 33,0006,0008,0961.4,+20.7,066,0097,1657058112,12.237 30,0007,0010,0961.5,+20.5,067,0126,1657058412,12.237 33,0009,0012,0962.3,+20.6,066,0118,1657058712,12.223 28,0007,0010,0962.0,+22.4,056,0112,1657059012,12.212 28,0009,0012,0962.2,+22.8,056,0118,1657059312,12.147 35,0008,0011,0962.5,+22.8,060,0108,1657059612,12.13 33,0008,0011,0962.8,+22.6,062,0105,1657059912,12.24 30,0007,0010,0963.0,+22.5,062,0104,1657060212,12.295 25,0011,0015,0962.7,+22.3,063,0105,1657060512,12.274 30,0014,0018,0963.0,+22.1,064,0127,1657060812,12.315 33,0005,0007,0963.1,+22.1,064,0107,1657061112,12.319 35,0007,0010,0962.9,+22.0,064,0132,1657061412,12.303 33,0006,0008,0963.2,+21.9,064,0116,1657061712,12.31 33,0011,0015,0963.0,+21.7,066,0134,1657062012,12.25 30,0006,0008,0963.5,+21.6,065,0103,1657062312,12.288 30,0008,0011,0963.1,+21.7,065,0096,1657062612,12.283 30,0008,0011,0963.1,+21.7,066,0100,1657062912,12.21 28,0006,0008,0963.5,+21.6,065,0103,1657063212,12.257 28,0008,0011,0963.3,+21.4,065,0104,1657063812,12.398 30,0010,0013,0963.3,+21.4,064,0098,1657064112,12.328 30,0007,0010,0963.4,+21.4,065,0139,1657064412,12.391 33,0006,0008,0963.3,+21.4,064,0137,1657064712,12.37 35,0005,0007,0963.2,+21.0,067,0126,1657065012,12.363 33,0006,0008,0963.1,+21.1,067,0131,1657065312,12.302 33,0006,0008,0962.9,+20.9,068,0109,1657065612,12.384 33,0006,0008,0963.0,+20.7,070,0126,1657065912,12.336 30,0012,0016,0962.9,+20.6,070,0131,1657066212,12.269 33,0005,0007,0962.7,+20.6,070,0126,1657066512,12.319 33,0006,0008,0962.5,+20.4,071,0120,1657066812,12.309 30,0007,0010,0962.5,+20.2,072,0102,1657067112,12.394 33,0005,0007,0962.1,+20.0,071,0117,1657067412,12.387 30,0007,0010,0962.2,+19.9,072,0112,1657068012,12.444 30,0006,0008,0962.1,+19.6,074,0115,1657068312,12.381 33,0011,0015,0962.0,+19.4,075,0114,1657068612,12.422 33,0006,0008,0962.0,+19.0,077,0117,1657068912,12.41 33,0007,0010,0961.9,+18.9,076,0123,1657069212,12.412 30,0010,0013,0962.1,+18.7,080,0111,1657069512,12.361 30,0005,0007,0961.8,+18.4,080,0130,1657069812,12.328 33,0005,0007,0961.8,+18.4,079,0130,1657070112,12.372 30,0007,0010,0961.7,+18.3,080,0109,1657070412,12.355 33,0006,0008,0961.7,+18.5,080,0125,1657070712,12.449 33,0006,0008,0961.9,+18.3,081,0098,1657071012,12.506 33,0006,0008,0961.5,+18.0,082,0112,1657071312,12.446 33,0007,0010,0961.5,+18.0,081,0124,1657071612,12.441 33,0006,0008,0961.7,+17.8,082,0113,1657071912,12.476 33,0012,0016,0961.5,+17.7,083,0115,1657072212,12.436 33,0008,0011,0962.0,+17.5,083,0130,1657072512,12.47 33,0010,0013,0961.6,+17.4,084,0139,1657072812,12.471 33,0006,0008,0961.6,+17.3,085,0116,1657073112,12.468 33,0007,0010,0961.8,+17.2,084,0133,1657073412,12.398 33,0008,0011,0961.6,+17.2,084,0129,1657073712,12.439 33,0007,0010,0961.8,+17.2,084,0122,1657074012,12.426 30,0010,0013,0961.5,+17.0,085,0108,1657074312,12.518 30,0008,0011,0961.6,+16.7,086,0099,1657074612,12.507 30,0006,0008,0961.6,+16.7,086,0110,1657074912,12.518 33,0008,0011,0961.5,+16.6,086,0116,1657075212,12.505 30,0007,0010,0961.5,+16.8,086,0110,1657075512,12.499 35,0012,0016,0961.7,+16.7,085,0108,1657075812,12.533 33,0007,0010,0961.9,+16.4,086,0105,1657076112,12.519 33,0008,0011,0962.1,+16.6,087,0113,1657076412,12.461 30,0007,0010,0962.4,+16.5,087,0129,1657076712,12.446 33,0007,0010,0962.0,+16.9,085,0118,1657077012,12.503 33,0009,0012,0962.3,+17.0,085,0105,1657077312,12.497 30,0007,0010,0962.6,+17.2,086,0122,1657077912,12.583 30,0008,0011,0962.4,+17.1,087,0120,1657078212,12.622 33,0008,0011,0962.4,+17.2,087,0121,1657078512,12.621 33,0008,0011,0962.7,+17.5,087,0113,1657078812,12.613 33,0009,0012,0962.7,+17.9,086,0101,1657079112,12.551 35,0009,0012,0962.6,+18.1,084,0124,1657079412,12.594 35,0007,0010,0962.5,+18.6,081,0123,1657079712,12.589 35,0011,0015,0962.5,+18.8,083,0119,1657080012,12.539 33,0007,0010,0962.3,+18.9,080,0134,1657080312,12.588 33,0008,0011,0962.7,+19.1,081,0117,1657080612,12.52 28,0008,0011,0962.6,+19.1,081,0135,1657080912,12.538 33,0007,0010,0962.8,+19.1,081,0117,1657081212,12.564 30,0008,0011,0962.7,+19.1,079,0099,1657081512,12.598 35,0012,0016,0962.8,+19.1,082,0118,1657081812,12.652 35,0009,0012,0962.6,+19.1,081,0102,1657082412,12.689 33,0007,0010,0962.6,+19.3,082,0127,1657082712,12.627 30,0008,0011,0962.7,+19.4,082,0093,1657083012,12.666 28,0007,0010,0962.8,+19.4,080,0132,1657083312,12.66 30,0007,0010,0962.7,+19.5,079,0110,1657083612,12.611 33,0009,0012,0962.6,+19.6,079,0116,1657083912,12.597 33,0011,0015,0962.3,+19.6,079,0124,1657084212,12.595 30,0008,0011,0962.7,+19.7,078,0095,1657084512,12.62 30,0009,0012,0962.8,+19.8,078,0111,1657084812,12.614 33,0008,0011,0962.7,+19.7,078,0129,1657085112,12.646 33,0007,0010,0962.6,+19.7,078,0114,1657085412,12.759 35,0009,0012,0962.6,+19.8,078,0122,1657085712,12.71 35,0006,0008,0962.7,+19.7,082,0100,1657086012,12.739 33,0008,0011,0962.7,+19.7,082,0106,1657086312,12.729 35,0007,0010,0962.8,+19.7,080,0102,1657086612,12.695 33,0007,0010,0962.8,+19.8,079,0122,1657086912,12.669 33,0011,0015,0962.8,+19.9,080,0105,1657087212,12.656 33,0007,0010,0963.0,+20.1,079,0126,1657087512,12.699 35,0008,0011,0963.0,+20.0,080,0125,1657087812,12.647 37,0011,0015,0962.8,+20.1,079,0131,1657088112,12.681 30,0008,0011,0962.8,+20.1,079,0114,1657088412,12.642 28,0012,0016,0963.2,+20.3,078,0112,1657088712,12.697 30,0006,0008,0962.7,+20.4,078,0136,1657089012,12.771 28,0006,0008,0962.8,+20.4,077,0123,1657089312,12.76 30,0008,0011,0963.1,+20.6,075,0111,1657089612,12.762 30,0008,0011,0962.9,+20.8,076,0122,1657089912,12.776 30,0007,0010,0963.1,+21.1,077,0089,1657090212,12.737 28,0006,0008,0963.0,+20.8,076,0124,1657090512,12.718 30,0008,0011,0962.8,+20.9,077,0111,1657090812,12.709 28,0008,0011,0962.7,+20.9,073,0123,1657091112,12.708 28,0010,0013,0962.7,+20.9,073,0103,1657091412,12.761 28,0007,0010,0963.0,+21.0,073,0126,1657091712,12.691 28,0010,0013,0963.0,+21.0,074,0123,1657092012,12.743 28,0008,0011,0963.0,+21.0,074,0105,1657092312,12.762 28,0010,0013,0962.8,+20.8,075,0116,1657092612,12.824 28,0008,0011,0962.8,+20.9,077,0129,1657092912,12.813 28,0007,0010,0962.8,+20.9,075,0109,1657093212,12.812 28,0006,0008,0963.0,+20.8,073,0092,1657093512,12.809 28,0006,0008,0963.3,+20.7,073,0106,1657093812,12.803 28,0006,0008,0963.1,+20.7,075,0110,1657094112,12.848 25,0008,0011,0963.0,+20.6,076,0124,1657094412,12.781 23,0009,0012,0963.2,+20.3,077,0098,1657094712,12.774 18,0008,0011,0963.2,+20.1,081,0136,1657095012,12.755 16,0011,0015,0963.1,+20.0,082,0118,1657095312,12.737 13,0008,0011,0963.4,+20.0,083,0136,1657095612,12.734 09,0008,0011,0963.3,+20.1,085,0103,1657095912,12.81 13,0010,0013,0963.0,+19.8,087,0112,1657096212,12.897 11,0010,0013,0963.0,+19.9,088,0122,1657096512,12.929 11,0010,0013,0963.2,+19.9,088,0134,1657096812,12.872 13,0013,0017,0963.0,+19.9,088,0121,1657097112,12.935 13,0011,0015,0963.4,+20.1,086,0109,1657097412,12.862 13,0009,0012,0963.4,+20.1,086,0114,1657097712,12.843 11,0009,0012,0963.2,+19.9,085,0122,1657098012,12.83 11,0008,0011,0963.2,+19.7,085,0123,1657098312,12.81 16,0008,0011,0963.4,+20.0,085,0122,1657098612,12.817 13,0010,0013,0963.0,+19.9,087,0111,1657098912,12.815 18,0010,0013,0963.1,+19.9,086,0131,1657099212,12.805 16,0010,0013,0963.4,+20.1,086,0113,1657099512,12.891 18,0010,0013,0963.1,+19.9,087,0120,1657099812,12.957 18,0016,0022,0963.1,+20.2,087,0114,1657100112,12.937 16,0008,0011,0963.4,+20.1,087,0128,1657100412,12.927 16,0007,0010,0963.5,+20.4,087,0108,1657100712,12.969 21,0010,0013,0963.3,+20.3,085,0106,1657101012,12.918 23,0007,0010,0962.9,+20.2,085,0130,1657101312,12.881 21,0009,0012,0963.0,+20.4,086,0093,1657101612,12.872 18,0009,0012,0963.0,+20.8,084,0128,1657101912,12.888 21,0011,0015,0962.8,+20.6,084,0114,1657102212,12.925 21,0012,0016,0962.5,+21.4,084,0123,1657102812,12.844 99,0007,0010,0962.7,+21.7,079,0102,1657103413,13.016 21,0007,0010,0962.8,+21.7,080,0098,1657103713,13.006 21,0006,0008,0962.4,+22.1,078,0099,1657104013,13.036 21,0008,0011,0962.4,+22.4,077,0116,1657104312,12.988 21,0010,0013,0962.3,+22.5,076,0106,1657104612,12.976 23,0008,0011,0962.4,+22.5,079,0120,1657104912,12.96 25,0009,0012,0962.4,+22.2,077,0112,1657105213,13.001 23,0007,0010,0962.3,+22.0,075,0124,1657105512,12.962 23,0006,0008,0962.4,+21.9,078,0100,1657105812,12.994 23,0007,0010,0962.3,+22.2,078,0105,1657106112,12.946 21,0007,0010,0962.3,+22.0,076,0100,1657106412,12.923 99,0007,0010,0962.4,+22.1,076,0106,1657106713,13.068 23,0005,0007,0962.6,+22.4,077,0100,1657107013,13.141 23,0006,0008,0962.3,+22.4,073,0106,1657107313,13.048 23,0008,0011,0962.4,+22.6,074,0088,1657107613,13.065 23,0005,0007,0962.2,+22.7,073,0126,1657107913,13.051 23,0006,0008,0962.3,+22.6,073,0123,1657108213,13.052 23,0006,0008,0961.9,+23.9,070,0121,1657108812,12.994 25,0006,0008,0962.1,+23.5,068,0122,1657109113,13.018 25,0006,0008,0962.2,+22.7,068,0104,1657109413,13.023 25,0010,0013,0962.1,+22.3,071,0113,1657109713,13.068 21,0006,0008,0962.0,+21.9,068,0115,1657110012,12.998 23,0010,0013,0962.1,+21.6,070,0137,1657110613,13.204 25,0009,0012,0962.4,+21.4,071,0116,1657110913,13.086 28,0008,0011,0962.4,+21.2,071,0111,1657111213,13.107 28,0008,0011,0962.5,+21.1,072,0137,1657111513,13.093 25,0008,0011,0962.2,+21.0,076,0132,1657112113,13.132 25,0008,0011,0962.4,+20.7,079,0107,1657112413,13.07 23,0009,0012,0962.3,+20.8,078,0108,1657112713,13.075 25,0009,0012,0962.5,+20.6,078,0136,1657113013,13.107 25,0010,0013,0962.5,+20.9,078,0115,1657113313,13.051 25,0012,0016,0962.4,+20.8,080,0127,1657113613,13.042 25,0009,0012,0962.3,+21.0,081,0102,1657113913,13.177 28,0009,0012,0962.1,+21.4,079,0113,1657114213,13.235 25,0010,0013,0962.0,+21.5,076,0138,1657114513,13.213 25,0012,0016,0962.0,+21.7,077,0109,1657114813,13.152 25,0011,0015,0962.1,+21.7,077,0097,1657115413,13.193 25,0007,0010,0962.0,+21.6,076,0104,1657115713,13.153 28,0009,0012,0961.6,+21.5,072,0118,1657116013,13.133 25,0010,0013,0961.8,+22.1,074,0113,1657116313,13.146 99,0010,0013,0961.7,+22.5,068,0122,1657116613,13.104 25,0008,0011,0961.7,+22.4,069,0118,1657116913,13.13 99,0008,0011,0961.6,+22.7,069,0109,1657117213,13.079 25,0008,0011,0961.6,+22.6,072,0124,1657117513,13.173 28,0016,0022,0961.8,+22.5,069,0128,1657117813,13.232 28,0015,0021,0961.8,+22.4,070,0102,1657118113,13.21 28,0015,0021,0961.8,+22.1,071,0132,1657118713,13.198 28,0009,0012,0961.6,+22.1,075,0112,1657119013,13.207 25,0011,0015,0961.5,+22.2,073,0110,1657119313,13.195 25,0009,0012,0961.4,+22.2,072,0114,1657119613,13.236 28,0009,0012,0961.7,+22.5,074,0119,1657120213,13.172 25,0008,0011,0961.5,+22.7,070,0101,1657120513,13.232 25,0009,0012,0961.8,+22.7,071,0111,1657120813,13.234 25,0009,0012,0961.4,+22.5,072,0095,1657121113,13.253 30,0009,0012,0961.7,+22.2,078,0094,1657121413,13.298 16,0014,0018,0961.8,+22.1,078,0100,1657121713,13.36 25,0010,0013,0961.9,+22.0,079,0092,1657122013,13.272 25,0009,0012,0961.7,+21.9,080,0127,1657122313,13.264 25,0008,0011,0961.7,+22.6,073,0121,1657122614,14.324 09,0010,0013,0961.7,+23.1,073,0114,1657122913,13.276 28,0007,0010,0961.4,+23.2,067,0114,1657123213,13.275 25,0010,0013,0961.5,+23.0,068,0110,1657123513,13.303 28,0010,0013,0961.6,+22.4,068,0112,1657124113,13.221 30,0009,0012,0961.6,+22.2,075,0109,1657124713,13.299 25,0009,0012,0961.6,+22.2,074,0119,1657125013,13.329 25,0012,0016,0961.9,+21.9,076,0101,1657125313,13.327 28,0011,0015,0961.7,+21.9,074,0114,1657125613,13.364 25,0008,0011,0962.1,+22.0,070,0117,1657125913,13.344 28,0014,0018,0961.5,+22.2,074,0095,1657126213,13.339 30,0011,0015,0961.9,+22.0,071,0099,1657126813,13.301 28,0011,0015,0961.8,+22.0,066,0113,1657127113,13.288 28,0009,0012,0961.8,+21.8,070,0126,1657128013,13.25 99,0011,0015,0961.6,+21.5,075,0102,1657128313,13.376 30,0011,0015,0961.8,+21.3,076,0106,1657128613,13.418 30,0010,0013,0961.7,+21.1,077,0122,1657128913,13.407 28,0009,0012,0961.9,+20.6,079,0112,1657129213,13.402 30,0009,0012,0961.7,+20.4,079,0118,1657129513,13.385 28,0011,0015,0962.0,+20.1,079,0109,1657130113,13.364 30,0011,0015,0962.2,+20.2,078,0116,1657130413,13.352 30,0012,0016,0962.0,+19.4,082,0102,1657131013,13.353 30,0012,0016,0962.0,+18.8,084,0094,1657131313,13.341 28,0012,0016,0962.1,+18.4,086,0131,1657131613,13.314 28,0010,0013,0961.9,+18.6,085,0114,1657131913,13.42 30,0012,0016,0962.0,+18.3,086,0136,1657132213,13.459 28,0013,0017,0962.0,+18.3,086,0115,1657132513,13.444 28,0014,0018,0962.0,+18.2,086,0098,1657132813,13.443 28,0014,0018,0962.1,+17.9,086,0098,1657133413,13.49 28,0014,0018,0962.2,+17.7,088,0121,1657133713,13.436 25,0013,0017,0962.3,+17.7,087,0134,1657134013,13.468 25,0011,0015,0962.5,+17.8,086,0126,1657134313,13.414 28,0013,0017,0962.1,+17.7,088,0106,1657134613,13.407 23,0014,0018,0962.1,+17.6,088,0120,1657134913,13.44 28,0015,0021,0962.4,+17.5,087,0111,1657135213,13.387 25,0015,0021,0962.5,+17.4,088,0123,1657135513,13.534 25,0015,0021,0962.2,+17.9,087,0109,1657135813,13.568 25,0015,0021,0962.4,+17.9,087,0120,1657136113,13.564 23,0015,0021,0962.3,+18.1,086,0112,1657136413,13.562 23,0016,0022,0962.2,+18.1,086,0111,1657136713,13.559 25,0013,0017,0962.5,+18.1,085,0121,1657137013,13.495 25,0014,0018,0962.2,+18.1,084,0121,1657137313,13.536 25,0012,0016,0962.5,+18.0,085,0121,1657137613,13.5 25,0014,0018,0962.2,+18.0,084,0114,1657137913,13.53 25,0012,0016,0962.5,+17.8,085,0119,1657138213,13.466 25,0013,0017,0962.0,+17.9,083,0091,1657138513,13.513 25,0012,0016,0962.4,+17.7,086,0127,1657138813,13.449 28,0016,0022,0962.3,+17.8,085,0112,1657139113,13.59 28,0013,0017,0962.4,+17.5,087,0145,1657139413,13.645 28,0015,0021,0962.2,+17.5,086,0121,1657139713,13.634 30,0013,0017,0962.0,+17.2,086,0112,1657140013,13.585 28,0014,0018,0962.3,+17.0,086,0121,1657140313,13.636 25,0012,0016,0962.1,+16.9,087,0109,1657140614,14.623 25,0014,0018,0962.4,+16.7,088,0105,1657140913,13.607 28,0011,0015,0962.4,+16.6,088,0122,1657141213,13.588 23,0014,0018,0962.4,+16.7,089,0102,1657141813,13.574 23,0014,0018,0962.2,+16.6,089,0121,1657142413,13.56 99,0014,0018,0962.3,+17.0,087,0110,1657142713,13.648 25,0013,0017,0962.4,+17.0,087,0108,1657143013,13.659 25,0011,0015,0962.1,+16.8,088,0121,1657143613,13.681 25,0013,0017,0962.4,+16.6,089,0116,1657143913,13.687 25,0015,0021,0962.2,+16.5,088,0132,1657144213,13.604 25,0013,0017,0962.2,+16.4,088,0108,1657144513,13.635 23,0014,0018,0962.2,+16.2,089,0125,1657144813,13.66 23,0012,0016,0962.3,+16.4,088,0154,1657145413,13.632 25,0015,0021,0962.1,+16.0,089,0123,1657145713,13.577 23,0013,0017,0962.2,+15.8,088,0121,1657146013,13.641 25,0013,0017,0961.9,+15.7,088,0136,1657146313,13.703 25,0016,0022,0962.1,+15.5,088,0141,1657146613,13.745 25,0013,0017,0962.0,+15.7,088,0118,1657146913,13.747 25,0013,0017,0961.8,+15.6,088,0121,1657147213,13.919 23,0015,0021,0962.1,+15.8,089,0124,1657147513,13.67 23,0016,0022,0962.4,+16.0,089,0135,1657147813,13.735 25,0017,0023,0962.1,+16.1,089,0130,1657148113,13.67 23,0012,0016,0962.1,+16.2,089,0105,1657148413,13.663 25,0014,0018,0961.9,+16.4,089,0095,1657148713,13.651 25,0015,0021,0962.1,+16.5,088,0133,1657149013,13.639 25,0013,0017,0962.0,+16.4,089,0115,1657149313,13.65 23,0014,0018,0962.1,+16.2,088,0109,1657149613,13.675 23,0013,0017,0962.0,+16.1,089,0103,1657149913,13.768 23,0012,0016,0962.1,+16.1,088,0106,1657150213,13.772 23,0011,0015,0962.2,+15.8,089,0126,1657150813,13.812 25,0013,0017,0962.2,+15.8,089,0099,1657151113,13.798 25,0011,0015,0962.2,+15.9,089,0104,1657151413,13.797 25,0016,0022,0962.0,+15.6,090,0097,1657152013,13.741 25,0011,0015,0961.7,+15.3,089,0114,1657152313,13.729 25,0011,0015,0961.8,+15.4,089,0140,1657152613,13.762 25,0013,0017,0961.7,+15.1,090,0111,1657152913,13.755 25,0012,0016,0961.8,+15.1,089,0124,1657153213,13.697 23,0010,0013,0961.7,+15.2,090,0119,1657153813,13.877 23,0015,0021,0961.9,+15.3,090,0110,1657154113,13.868 23,0010,0013,0962.0,+15.4,090,0116,1657154413,13.88 23,0009,0012,0961.8,+15.2,090,0115,1657155013,13.857 18,0010,0013,0961.6,+14.9,090,0130,1657155313,13.84 23,0013,0017,0961.6,+14.7,090,0125,1657156213,13.773 21,0010,0013,0962.1,+14.6,089,0121,1657156513,13.762 21,0008,0011,0962.0,+14.6,089,0122,1657156813,13.767 21,0009,0012,0962.1,+14.6,090,0119,1657157113,13.84 23,0008,0011,0962.2,+14.6,090,0111,1657157413,13.961 23,0009,0012,0961.6,+14.5,090,0103,1657157713,13.889 23,0009,0012,0961.7,+14.7,090,0130,1657158013,13.929 23,0009,0012,0961.7,+14.9,090,0113,1657158313,13.89 23,0010,0013,0961.9,+14.9,091,0107,1657158613,13.897 25,0014,0018,0961.8,+15.2,090,0119,1657158913,13.911 23,0008,0011,0962.1,+15.1,091,0132,1657159213,13.908 23,0008,0011,0961.8,+15.1,090,0126,1657159813,13.891 21,0008,0011,0961.9,+15.0,090,0105,1657160413,13.89 23,0008,0011,0961.5,+15.1,090,0101,1657160713,13.964 21,0008,0011,0961.8,+15.0,090,0109,1657161014,14.027 21,0010,0013,0961.8,+15.0,090,0119,1657161614,14.003 21,0009,0012,0961.6,+15.1,090,0129,1657161913,13.998 99,0008,0011,0961.6,+15.0,090,0109,1657162213,13.935 23,0009,0012,0961.7,+14.8,090,0106,1657163113,13.925 25,0010,0013,0961.7,+15.0,091,0105,1657163713,13.946 25,0009,0012,0961.8,+15.3,091,0113,1657164013,13.888 25,0007,0010,0961.7,+15.2,091,0102,1657164314,14.035 23,0007,0010,0961.6,+15.3,091,0095,1657164614,14.101 23,0007,0010,0961.9,+15.7,091,0123,1657165214,14.084 23,0007,0010,0961.9,+15.7,090,0124,1657165514,14.057 23,0008,0011,0961.8,+15.9,091,0109,1657165814,14.01 25,0008,0011,0961.5,+16.2,090,0149,1657166414,14.06 25,0007,0010,0961.8,+16.8,090,0131,1657167014,14.03 25,0010,0013,0961.6,+17.0,089,0123,1657167313,13.982 23,0007,0010,0961.7,+17.0,087,0114,1657167914,14.109 25,0007,0010,0961.7,+17.0,087,0105,1657168514,14.152 25,0007,0010,0962.0,+17.2,086,0106,1657168814,14.141 23,0007,0010,0961.9,+17.4,085,0108,1657169414,14.126 23,0007,0010,0962.2,+17.6,087,0133,1657169714,14.077 28,0007,0010,0962.1,+17.6,086,0115,1657170314,14.104 28,0009,0012,0962.1,+18.0,088,0129,1657170614,14.037 25,0006,0008,0962.2,+18.0,086,0132,1657170914,14.094 25,0006,0008,0962.2,+18.1,086,0124,1657171214,14.077 25,0006,0008,0961.9,+18.3,085,0120,1657171514,14.172 25,0007,0010,0962.3,+18.4,084,0113,1657171814,14.178 25,0005,0007,0962.3,+19.1,081,0102,1657172114,14.214 23,0005,0007,0962.3,+19.3,079,0108,1657172414,14.215 25,0007,0010,0962.1,+19.5,081,0115,1657172714,14.141 25,0006,0008,0962.2,+19.7,079,0132,1657173014,14.133 25,0006,0008,0962.2,+20.1,080,0115,1657173314,14.181 25,0006,0008,0962.2,+20.6,077,0109,1657173614,14.148 25,0003,0005,0962.1,+20.8,072,0109,1657173914,14.169 21,0004,0006,0962.2,+21.1,070,0118,1657174214,14.165 25,0003,0005,0962.4,+21.4,062,0098,1657174514,14.174 28,0004,0006,0962.3,+21.6,064,0113,1657174814,14.101 25,0003,0005,0962.4,+21.8,060,0118,1657175114,14.236 23,0003,0005,0962.4,+21.5,062,0127,1657175414,14.288 23,0007,0010,0962.0,+21.2,059,0116,1657175714,14.276 23,0002,0003,0962.2,+21.0,060,0129,1657176014,14.226 23,0004,0006,0962.2,+20.7,064,0119,1657176314,14.274 18,0003,0005,0962.3,+20.8,068,0115,1657176614,14.2 23,0003,0005,0962.2,+20.9,059,0114,1657176914,14.205 21,0004,0006,0962.4,+20.7,062,0108,1657177214,14.173 21,0003,0005,0962.4,+20.8,070,0113,1657177514,14.2 23,0005,0007,0962.3,+20.7,064,0117,1657177814,14.16 23,0003,0005,0962.3,+20.6,064,0111,1657178114,14.146 21,0003,0005,0962.3,+20.9,070,0117,1657178714,14.238 23,0004,0006,0962.4,+21.4,063,0104,1657179014,14.274 23,0003,0005,0962.4,+22.8,057,0124,1657179914,14.288 23,0003,0005,0962.5,+23.1,056,0114,1657180214,14.288 23,0002,0003,0962.3,+22.8,061,0114,1657180514,14.265 21,0002,0003,0962.3,+22.6,056,0125,1657180814,14.252 18,0003,0005,0962.2,+23.1,054,0116,1657181114,14.293 23,0004,0006,0962.5,+23.0,053,0110,1657181414,14.242 23,0002,0003,0962.4,+22.8,055,0113,1657181714,14.223 21,0002,0003,0962.6,+23.8,051,0124,1657182014,14.238 23,0005,0007,0962.2,+23.9,053,0112,1657182314,14.282 25,0003,0005,0962.4,+23.2,053,0109,1657183214,14.351 23,0002,0003,0962.7,+22.8,054,0100,1657183514,14.332 21,0002,0003,0962.4,+23.0,051,0115,1657184114,14.314 23,0003,0005,0962.6,+23.1,057,0095,1657184414,14.317 25,0003,0005,0962.4,+23.6,051,0119,1657184714,14.304 21,0004,0006,0962.5,+24.9,053,0111,1657185014,14.286 25,0005,0007,0962.7,+24.2,051,0097,1657185314,14.29 23,0004,0006,0962.3,+25.2,051,0108,1657185914,14.357 25,0002,0003,0962.5,+24.4,051,0111,1657186514,14.415 28,0002,0003,0962.4,+24.7,052,0109,1657186814,14.393 28,0004,0006,0962.6,+23.9,052,0104,1657187114,14.416 28,0002,0003,0962.3,+24.3,048,0113,1657187414,14.375 28,0003,0005,0962.7,+23.8,050,0114,1657188014,14.345 30,0005,0007,0962.3,+23.7,052,0097,1657188314,14.356 25,0003,0005,0962.4,+23.7,054,0087,1657188614,14.354 28,0003,0005,0962.4,+23.6,052,0114,1657189214,14.336 25,0002,0003,0962.4,+23.4,052,0109,1657189515,15.474 28,0002,0003,0962.4,+23.7,053,0111,1657189814,14.46 30,0002,0003,0962.4,+23.3,051,0126,1657190114,14.475 28,0003,0005,0962.3,+23.7,053,0136,1657190414,14.473 30,0003,0005,0962.1,+24.2,054,0121,1657190714,14.455 25,0008,0011,0962.2,+24.1,051,0124,1657191014,14.444 25,0004,0006,0962.3,+24.8,051,0104,1657191314,14.443 25,0003,0005,0962.2,+25.8,053,0106,1657191614,14.423 30,0003,0005,0961.9,+25.7,049,0106,1657192214,14.43 25,0004,0006,0962.3,+25.3,050,0090,1657192514,14.411 21,0004,0006,0962.4,+24.8,050,0107,1657192814,14.445 30,0005,0007,0962.4,+25.2,049,0105,1657193114,14.498 28,0003,0005,0962.1,+25.1,049,0096,1657193414,14.549 25,0003,0005,0962.0,+25.3,049,0113,1657193714,14.533 25,0003,0005,0961.9,+25.2,048,0110,1657194014,14.514 28,0004,0006,0961.6,+26.3,045,0116,1657194314,14.53 28,0003,0005,0961.6,+26.4,048,0144,1657194614,14.554 25,0003,0005,0961.7,+26.1,048,0115,1657194914,14.508 25,0003,0005,0961.8,+25.0,048,0095,1657195214,14.489 23,0002,0003,0961.8,+26.0,047,0108,1657195514,14.535 28,0003,0005,0961.9,+25.2,051,0104,1657195814,14.475 23,0003,0005,0961.7,+25.5,047,0115,1657196114,14.463 23,0004,0006,0961.6,+25.2,049,0101,1657196414,14.505 28,0003,0005,0961.9,+25.4,051,0125,1657197014,14.607 28,0003,0005,0961.5,+26.2,050,0111,1657197614,14.601 28,0002,0003,0961.5,+25.9,050,0123,1657197914,14.581 28,0004,0006,0961.8,+25.8,053,0112,1657198214,14.615 21,0005,0007,0962.0,+25.0,056,0129,1657198514,14.557 28,0005,0007,0961.9,+24.5,060,0090,1657198814,14.576 25,0006,0008,0961.9,+25.4,055,0108,1657199114,14.593 28,0004,0006,0961.7,+24.9,056,0132,1657199714,14.567 28,0003,0005,0961.9,+24.1,058,0105,1657200014,14.559 28,0005,0007,0961.9,+23.7,059,0120,1657200314,14.607 30,0004,0006,0962.1,+23.6,060,0107,1657200614,14.696 28,0004,0006,0962.0,+23.4,061,0129,1657200914,14.654 28,0006,0008,0962.1,+22.7,062,0124,1657201214,14.677 25,0006,0008,0961.9,+23.1,066,0122,1657201814,14.653 25,0007,0010,0962.1,+22.8,064,0126,1657202114,14.602 23,0006,0008,0962.2,+22.7,064,0118,1657202414,14.617 28,0007,0010,0961.9,+23.1,062,0112,1657202714,14.606 28,0006,0008,0961.9,+23.7,065,0120,1657203014,14.583 28,0005,0007,0961.9,+23.5,064,0114,1657203314,14.627 25,0005,0007,0962.2,+23.6,064,0121,1657203614,14.56 28,0005,0007,0962.0,+23.2,062,0144,1657203914,14.65 28,0006,0008,0962.3,+23.2,063,0123,1657204214,14.702 25,0005,0007,0961.8,+23.1,064,0104,1657204514,14.746 25,0005,0007,0961.8,+23.0,065,0116,1657204814,14.677 25,0004,0006,0961.7,+23.3,064,0110,1657205114,14.651 25,0005,0007,0962.1,+23.4,062,0128,1657205414,14.683 30,0005,0007,0961.8,+23.1,064,0108,1657206014,14.65 25,0005,0007,0961.8,+23.0,064,0101,1657206314,14.704 28,0005,0007,0961.8,+23.0,064,0104,1657206914,14.705 28,0005,0007,0961.9,+23.1,067,0134,1657207214,14.645 25,0004,0006,0962.3,+22.9,064,0111,1657207514,14.764 28,0008,0011,0961.9,+22.8,066,0096,1657207814,14.811 28,0004,0006,0962.2,+22.7,066,0114,1657208114,14.809 28,0005,0007,0962.3,+22.7,066,0115,1657208414,14.78 28,0005,0007,0962.2,+22.7,067,0107,1657208714,14.739 28,0005,0007,0962.3,+22.9,067,0119,1657209014,14.763 28,0009,0012,0962.2,+23.3,064,0118,1657209314,14.717 25,0005,0007,0962.0,+23.2,065,0100,1657209614,14.737 28,0007,0010,0961.9,+22.8,065,0137,1657209914,14.689 25,0006,0008,0962.1,+22.7,065,0106,1657210214,14.741 28,0006,0008,0962.2,+22.8,066,0103,1657210514,14.666 25,0005,0007,0962.2,+22.6,066,0100,1657210814,14.68 28,0006,0008,0962.3,+22.5,067,0101,1657211414,14.821 28,0005,0007,0962.2,+22.5,067,0107,1657211714,14.805 28,0005,0007,0962.2,+22.7,066,0118,1657212014,14.795 25,0005,0007,0962.0,+23.2,063,0109,1657212614,14.794 28,0005,0007,0962.1,+23.1,065,0141,1657212914,14.784 28,0003,0005,0962.0,+23.1,063,0108,1657213514,14.82 28,0004,0006,0962.1,+22.8,066,0109,1657213814,14.762 25,0003,0005,0962.1,+22.4,065,0135,1657214114,14.718 25,0003,0005,0962.4,+22.2,064,0119,1657214414,14.73 23,0005,0007,0962.0,+21.7,067,0117,1657215314,14.854 18,0004,0006,0962.2,+21.3,068,0101,1657215614,14.869 16,0004,0006,0962.3,+20.8,070,0105,1657215914,14.831 18,0004,0006,0962.5,+20.4,072,0120,1657216214,14.809 25,0003,0005,0962.3,+20.2,073,0110,1657216514,14.832 23,0004,0006,0962.4,+19.9,076,0108,1657216814,14.822 25,0003,0005,0962.4,+19.9,077,0130,1657217114,14.805 23,0004,0006,0962.5,+20.2,075,0119,1657217414,14.771 21,0004,0006,0962.4,+19.9,076,0116,1657217714,14.799 18,0003,0005,0962.5,+19.5,079,0101,1657218014,14.779 23,0003,0005,0962.6,+19.3,079,0105,1657218314,14.859 23,0005,0007,0962.8,+18.7,082,0096,1657218914,14.907 23,0005,0007,0962.8,+18.3,083,0120,1657219214,14.91 23,0005,0007,0963.1,+18.1,083,0111,1657219814,14.872 25,0004,0006,0962.9,+17.9,084,0101,1657220114,14.884 25,0004,0006,0962.8,+17.6,085,0132,1657220414,14.871 21,0003,0005,0963.0,+17.4,086,0125,1657220714,14.913 25,0004,0006,0963.3,+17.4,086,0106,1657221014,14.863 23,0005,0007,0962.9,+17.1,086,0110,1657221314,14.856 25,0005,0007,0963.2,+17.1,085,0106,1657221614,14.885 25,0005,0007,0963.2,+17.0,085,0093,1657221914,14.945 23,0006,0008,0962.9,+16.9,086,0095,1657222215,15.046 23,0004,0006,0962.9,+16.7,086,0107,1657222515,15.022 23,0005,0007,0963.0,+16.7,085,0134,1657222814,14.962 21,0006,0008,0963.1,+16.5,087,0113,1657223414,14.999 23,0005,0007,0963.1,+16.3,086,0138,1657223714,14.926 23,0007,0010,0963.1,+16.2,087,0103,1657224014,14.938 25,0005,0007,0962.7,+16.0,087,0109,1657224314,14.916 23,0008,0011,0963.0,+16.1,087,0127,1657224614,14.925 23,0005,0007,0962.9,+16.0,088,0107,1657224914,14.95 21,0004,0006,0963.2,+16.0,087,0110,1657225214,14.94 23,0007,0010,0962.8,+16.0,087,0110,1657225514,14.98 23,0005,0007,0962.9,+15.8,088,0126,1657225815,15.051 25,0005,0007,0963.1,+15.9,088,0116,1657226115,15.037 25,0005,0007,0963.2,+15.9,088,0115,1657226415,15.079 25,0005,0007,0963.2,+16.0,088,0122,1657226715,15.065 25,0005,0007,0963.1,+16.0,089,0133,1657227015,15.012 23,0004,0006,0963.4,+15.7,088,0106,1657227615,15.049 25,0006,0008,0963.1,+15.7,088,0095,1657227914,14.999 23,0007,0010,0963.2,+15.5,088,0129,1657228214,14.983 25,0006,0008,0963.0,+15.5,088,0107,1657228515,15.033 21,0005,0007,0963.2,+15.3,087,0112,1657228815,15.016 21,0006,0008,0963.2,+15.3,088,0121,1657229115,15.06 23,0005,0007,0963.3,+15.2,087,0117,1657229415,15.173 21,0006,0008,0963.1,+15.0,087,0118,1657229715,15.159 23,0004,0006,0963.5,+14.9,087,0126,1657230015,15.15 25,0005,0007,0963.1,+14.8,087,0128,1657230315,15.095 25,0006,0008,0963.1,+14.8,088,0112,1657230615,15.132 23,0006,0008,0963.1,+14.7,088,0114,1657230915,15.069 16,0005,0007,0963.3,+14.6,088,0111,1657232715,15.158 23,0005,0007,0963.0,+14.3,088,0114,1657235415,15.11 23,0006,0008,0963.1,+14.1,088,0114,1657235715,15.131 25,0005,0007,0963.0,+14.2,088,0121,1657236015,15.136 25,0005,0007,0962.9,+14.0,088,0126,1657236315,15.22 25,0005,0007,0963.0,+14.0,088,0127,1657236615,15.219 25,0005,0007,0962.6,+14.0,089,0109,1657236915,15.273 25,0004,0006,0962.9,+13.9,088,0118,1657237215,15.22 25,0006,0008,0962.6,+13.7,088,0118,1657237515,15.208 23,0005,0007,0962.9,+13.6,088,0107,1657237815,15.204 25,0005,0007,0962.6,+13.8,088,0103,1657238115,15.25 25,0004,0006,0962.6,+13.6,088,0113,1657238415,15.232 23,0004,0006,0962.5,+13.6,089,0115,1657238715,15.167 25,0006,0008,0962.7,+13.5,089,0120,1657239015,15.209 25,0005,0007,0962.6,+13.5,089,0116,1657239315,15.211 25,0005,0007,0962.4,+13.3,088,0118,1657239615,15.157 25,0004,0006,0962.5,+13.4,089,0129,1657239915,15.237 25,0005,0007,0962.5,+13.4,089,0120,1657240215,15.306 25,0005,0007,0962.4,+13.1,088,0103,1657240515,15.343 25,0006,0008,0962.6,+13.1,089,0121,1657240815,15.28 25,0006,0008,0962.3,+12.9,089,0126,1657241115,15.288 25,0005,0007,0962.3,+12.9,089,0122,1657241415,15.321 25,0005,0007,0962.1,+12.8,089,0112,1657241715,15.314 25,0006,0008,0962.5,+13.0,089,0108,1657242015,15.318 23,0005,0007,0962.3,+13.1,089,0120,1657242315,15.249 25,0005,0007,0962.2,+12.7,090,0118,1657242615,15.236 25,0007,0010,0962.3,+12.9,089,0115,1657242915,15.229 25,0005,0007,0962.4,+12.6,089,0134,1657243215,15.236 25,0006,0008,0962.2,+12.6,088,0122,1657243515,15.355 25,0006,0008,0962.1,+12.6,089,0124,1657243815,15.423 25,0005,0007,0962.4,+12.5,088,0120,1657244115,15.402 25,0005,0007,0962.3,+12.5,088,0110,1657244415,15.357 25,0006,0008,0962.2,+12.4,089,0116,1657244715,15.407 25,0006,0008,0962.5,+12.6,089,0107,1657245015,15.394 21,0005,0007,0962.4,+12.3,088,0128,1657245615,15.383 21,0005,0007,0962.3,+12.2,089,0124,1657245915,15.315 25,0007,0010,0962.3,+12.2,089,0118,1657246215,15.363 16,0005,0007,0962.4,+12.2,089,0121,1657246515,15.347 25,0005,0007,0962.4,+12.2,089,0111,1657246815,15.364 25,0004,0006,0962.6,+12.0,089,0114,1657247115,15.427 23,0005,0007,0962.9,+12.0,089,0107,1657247415,15.46 25,0005,0007,0962.9,+12.1,090,0108,1657247715,15.486 28,0006,0008,0962.9,+12.4,090,0116,1657248615,15.483 25,0005,0007,0963.0,+13.1,091,0140,1657250115,15.442 25,0005,0007,0962.9,+13.1,091,0117,1657250715,15.518 23,0005,0007,0963.0,+14.2,090,0108,1657253415,15.502 18,0006,0008,0962.9,+15.0,089,0142,1657254615,15.634 18,0005,0007,0963.2,+15.9,086,0116,1657255815,15.575 23,0005,0007,0963.2,+16.3,083,0100,1657256115,15.557 23,0005,0007,0963.1,+16.5,083,0104,1657256415,15.617 25,0005,0007,0962.8,+17.2,081,0096,1657256715,15.602 21,0005,0007,0963.0,+17.7,079,0111,1657257015,15.546 23,0007,0010,0963.3,+17.4,081,0109,1657257315,15.584 21,0005,0007,0963.1,+18.0,078,0125,1657257615,15.522 18,0005,0007,0963.0,+17.8,078,0118,1657257915,15.663 21,0006,0008,0963.1,+18.9,074,0113,1657258215,15.726 21,0004,0006,0962.8,+18.7,076,0113,1657258515,15.657 23,0003,0005,0962.8,+19.0,077,0100,1657258815,15.713 23,0004,0006,0962.9,+18.8,074,0120,1657259115,15.659 25,0004,0006,0963.0,+20.0,072,0116,1657260315,15.62 23,0003,0005,0963.0,+20.2,067,0114,1657260615,15.603 23,0003,0005,0963.3,+20.4,067,0126,1657260915,15.615 23,0004,0006,0962.9,+20.7,064,0129,1657261215,15.654 25,0002,0003,0963.0,+20.9,064,0113,1657261515,15.738 23,0003,0005,0963.1,+21.1,065,0115,1657261815,15.782 25,0003,0005,0962.7,+21.6,060,0117,1657262415,15.727 25,0002,0003,0962.8,+21.4,057,0109,1657262715,15.707 23,0005,0007,0962.9,+21.8,054,0095,1657263015,15.753 23,0005,0007,0962.8,+21.7,054,0095,1657263315,15.702 99,0004,0006,0962.8,+22.0,054,0115,1657263615,15.743 21,0002,0003,0962.6,+22.2,058,0120,1657263915,15.735 23,0004,0006,0962.6,+22.7,059,0106,1657264215,15.682 25,0003,0005,0962.5,+22.6,058,0117,1657264515,15.728 25,0002,0003,0962.6,+22.3,054,0122,1657264815,15.696 23,0004,0006,0962.7,+22.8,054,0112,1657265115,15.739 21,0002,0003,0962.6,+23.1,052,0113,1657265415,15.856 25,0003,0005,0962.3,+23.0,054,0114,1657265715,15.845 25,0002,0003,0962.5,+22.8,050,0091,1657266015,15.818 25,0003,0005,0962.3,+23.3,051,0122,1657266315,15.804 23,0003,0005,0962.4,+23.2,049,0104,1657266615,15.812 28,0002,0003,0962.2,+23.6,048,0120,1657267215,15.741 23,0003,0005,0962.2,+23.9,049,0109,1657267815,15.795 28,0002,0003,0962.4,+23.7,047,0100,1657268115,15.739 28,0003,0005,0962.3,+24.0,049,0114,1657268415,15.699 25,0006,0008,0962.2,+23.8,046,0125,1657268715,15.813 25,0002,0003,0962.2,+24.0,047,0116,1657269015,15.922 28,0002,0003,0962.3,+24.0,047,0138,1657269315,15.902 25,0002,0003,0962.3,+24.0,049,0106,1657269615,15.825 28,0001,0002,0962.3,+23.8,047,0106,1657269915,15.827 23,0002,0003,0962.0,+23.8,049,0124,1657270215,15.872 25,0002,0003,0962.4,+24.1,046,0130,1657270515,15.85 23,0004,0006,0962.3,+24.5,048,0113,1657270815,15.819 21,0002,0003,0962.3,+24.5,048,0125,1657271115,15.803 25,0002,0003,0962.3,+24.5,049,0119,1657271415,15.783 23,0002,0003,0961.9,+24.7,046,0124,1657271715,15.827 25,0003,0005,0962.2,+24.9,046,0110,1657272015,15.771 23,0003,0005,0962.1,+25.2,047,0124,1657272315,15.925 25,0002,0003,0962.2,+24.8,044,0109,1657272615,15.976 23,0003,0005,0962.3,+24.9,045,0115,1657272915,15.915 28,0002,0003,0961.8,+25.7,047,0105,1657273215,15.906 23,0004,0006,0962.0,+25.1,043,0107,1657273515,15.896 23,0002,0003,0961.9,+25.2,043,0097,1657274415,15.857 21,0002,0003,0962.1,+25.9,043,0120,1657274715,15.853 25,0002,0003,0961.7,+26.1,041,0107,1657275015,15.869 18,0005,0007,0961.5,+26.0,042,0135,1657275315,15.863 23,0005,0007,0961.8,+26.6,045,0103,1657275615,15.845 21,0002,0003,0961.4,+26.3,042,0120,1657275915,15.964 21,0002,0003,0961.3,+25.5,043,0109,1657276216,16.025 25,0001,0002,0961.8,+26.1,041,0123,1657276516,16.02 21,0002,0003,0961.3,+26.0,042,0139,1657276815,15.955 28,0001,0002,0961.5,+25.9,040,0117,1657277415,15.928 23,0002,0003,0961.7,+24.9,042,0127,1657277715,15.907 25,0002,0003,0961.4,+25.3,043,0124,1657278015,15.903 23,0002,0003,0961.2,+26.1,041,0121,1657278315,15.918 21,0001,0002,0961.2,+26.1,042,0113,1657278615,15.88 25,0002,0003,0961.4,+26.1,038,0110,1657278915,15.873 23,0002,0003,0961.2,+26.5,041,0132,1657279215,15.887 23,0004,0006,0961.3,+26.2,042,0119,1657279515,15.97 23,0002,0003,0961.2,+26.7,037,0111,1657279816,16.087 23,0002,0003,0961.0,+27.1,043,0105,1657280116,16.007 25,0002,0003,0961.1,+26.9,044,0116,1657280416,16.024 25,0002,0003,0961.4,+26.1,044,0112,1657280716,16.056 23,0003,0005,0961.2,+26.1,040,0129,1657281016,16.002 25,0002,0003,0961.0,+26.2,046,0125,1657281315,15.981 21,0003,0005,0961.0,+26.0,042,0103,1657281616,16.04 25,0004,0006,0960.9,+26.5,042,0109,1657281915,15.975 23,0002,0003,0961.3,+26.3,041,0118,1657282215,15.953 21,0002,0003,0961.2,+26.6,044,0127,1657282816,16.012 25,0004,0006,0961.1,+26.2,045,0112,1657283116,16.045 21,0002,0003,0961.1,+27.0,042,0131,1657283416,16.088 23,0003,0005,0960.9,+26.3,045,0115,1657284016,16.073 21,0003,0005,0961.0,+25.2,043,0116,1657284316,16.065 25,0002,0003,0960.9,+25.2,042,0115,1657284916,16.036 21,0003,0005,0961.0,+25.3,045,0123,1657285216,16.024 25,0003,0005,0961.1,+25.0,044,0115,1657285516,16.016 28,0003,0005,0961.2,+24.7,042,0141,1657285816,16.063 23,0002,0003,0960.8,+24.8,043,0110,1657286116,16.011 25,0004,0006,0961.0,+24.7,045,0114,1657286416,16.056 23,0002,0003,0960.9,+24.7,043,0102,1657287016,16.156 28,0003,0005,0960.6,+24.8,046,0119,1657287316,16.128 25,0003,0005,0960.5,+24.7,051,0116,1657287916,16.104 25,0004,0006,0960.5,+24.6,045,0129,1657288216,16.116 25,0003,0005,0960.7,+24.8,044,0114,1657288516,16.11 25,0005,0007,0960.6,+24.3,044,0118,1657288816,16.109 25,0003,0005,0960.4,+24.4,045,0100,1657289116,16.079 25,0004,0006,0960.3,+24.2,045,0108,1657289716,16.069 23,0003,0005,0960.2,+24.2,047,0120,1657290016,16.085 25,0004,0006,0960.6,+24.0,048,0119,1657290316,16.166 25,0003,0005,0960.4,+24.0,050,0114,1657290616,16.224 25,0003,0005,0960.4,+23.7,052,0111,1657290916,16.196 25,0003,0005,0960.2,+23.8,055,0112,1657291216,16.189 21,0004,0006,0960.4,+24.0,046,0134,1657291516,16.236 25,0006,0008,0960.0,+23.8,054,0111,1657291816,16.175 25,0004,0006,0960.1,+23.7,056,0131,1657292116,16.162 25,0003,0005,0960.3,+23.9,052,0118,1657292416,16.151 28,0007,0010,0960.1,+23.8,055,0114,1657292716,16.135 28,0003,0005,0960.1,+23.7,054,0114,1657293016,16.144 28,0003,0005,0959.9,+24.0,052,0107,1657293316,16.14 28,0003,0005,0960.1,+23.7,050,0130,1657293616,16.191 21,0006,0008,0959.9,+23.7,052,0115,1657293916,16.212 25,0004,0006,0959.9,+23.6,058,0137,1657294516,16.249 23,0005,0007,0959.8,+23.5,058,0133,1657294816,16.229 25,0005,0007,0960.2,+23.4,060,0112,1657295116,16.228 21,0005,0007,0960.0,+23.3,062,0111,1657295416,16.237 25,0004,0006,0960.3,+23.2,063,0102,1657295716,16.23 25,0004,0006,0959.9,+22.8,065,0120,1657296016,16.22 25,0004,0006,0960.4,+22.7,064,0117,1657296616,16.194 28,0006,0008,0960.7,+22.5,067,0106,1657296916,16.181 28,0004,0006,0960.4,+22.4,065,0121,1657297216,16.227 25,0003,0005,0960.3,+22.3,067,0119,1657297516,16.309 28,0003,0005,0960.6,+22.1,071,0106,1657297816,16.368 25,0004,0006,0960.4,+21.8,070,0120,1657298116,16.288 25,0004,0006,0960.6,+21.7,071,0113,1657298716,16.256 25,0004,0006,0960.8,+21.4,073,0109,1657299016,16.273 25,0004,0006,0960.7,+21.1,074,0100,1657299316,16.271 25,0004,0006,0960.9,+20.8,077,0114,1657299616,16.229 25,0004,0006,0960.5,+20.9,074,0126,1657299916,16.257 25,0003,0005,0960.9,+20.8,073,0133,1657300216,16.237 25,0004,0006,0960.8,+20.7,070,0117,1657300816,16.205 25,0004,0006,0960.9,+20.2,076,0116,1657302016,16.34 23,0005,0007,0960.8,+19.8,076,0097,1657302316,16.327 25,0006,0008,0960.9,+20.1,075,0110,1657302916,16.313 25,0004,0006,0960.8,+19.5,078,0113,1657303216,16.309 25,0003,0005,0960.7,+19.4,079,0100,1657303516,16.277 23,0003,0005,0960.9,+19.7,078,0102,1657304116,16.289 25,0004,0006,0961.0,+19.7,078,0122,1657304416,16.276 25,0004,0006,0960.9,+19.6,078,0126,1657304716,16.357 21,0004,0006,0960.9,+19.3,080,0111,1657305016,16.418 25,0004,0006,0960.8,+19.3,079,0143,1657305316,16.379 23,0004,0006,0961.5,+19.2,080,0117,1657305916,16.373 23,0004,0006,0961.3,+19.0,079,0109,1657306216,16.426 23,0004,0006,0961.1,+18.9,079,0102,1657306516,16.393 23,0004,0006,0961.2,+18.7,080,0130,1657306816,16.399 23,0006,0008,0961.2,+18.7,079,0088,1657307116,16.395 23,0007,0010,0961.6,+18.9,077,0115,1657307416,16.345 23,0004,0006,0961.6,+18.8,077,0100,1657307716,16.382 28,0003,0005,0961.5,+18.6,079,0107,1657308016,16.336 28,0004,0006,0961.5,+18.7,079,0119,1657308316,16.477 23,0003,0005,0961.4,+18.7,079,0125,1657308616,16.477 23,0004,0006,0961.3,+18.3,080,0122,1657308916,16.47 23,0003,0005,0961.5,+18.5,078,0112,1657309216,16.443 21,0006,0008,0961.7,+18.3,080,0127,1657309516,16.436 21,0004,0006,0961.8,+18.2,080,0099,1657309816,16.494 21,0006,0008,0961.7,+18.2,080,0135,1657310116,16.446 21,0004,0006,0961.4,+17.9,083,0107,1657310416,16.468 23,0003,0005,0961.4,+17.9,083,0115,1657310716,16.417 23,0004,0006,0961.4,+18.0,080,0123,1657311016,16.433 23,0004,0006,0961.5,+18.1,079,0134,1657311316,16.45 23,0005,0007,0961.7,+18.1,078,0100,1657311616,16.451 23,0004,0006,0961.8,+18.3,077,0113,1657311916,16.497 23,0003,0005,0961.6,+18.2,077,0108,1657312216,16.586 23,0004,0006,0961.9,+18.3,078,0117,1657312516,16.518 23,0004,0006,0962.0,+18.6,071,0118,1657312816,16.577 25,0004,0006,0962.3,+18.4,074,0121,1657313116,16.566 23,0003,0005,0961.9,+18.2,077,0111,1657313416,16.506 25,0004,0006,0962.1,+17.9,081,0138,1657313716,16.553 23,0004,0006,0962.2,+17.7,081,0114,1657314016,16.509 13,0005,0007,0962.3,+17.8,082,0115,1657314316,16.501 16,0003,0005,0962.4,+17.5,085,0121,1657314616,16.472 09,0007,0010,0962.2,+16.9,088,0133,1657314916,16.471 16,0004,0006,0962.0,+17.1,087,0131,1657315216,16.509 16,0004,0006,0961.9,+16.9,086,0122,1657315516,16.598 21,0003,0005,0961.9,+16.7,085,0131,1657315816,16.585 18,0004,0006,0961.6,+16.7,086,0127,1657316116,16.651 21,0004,0006,0961.6,+16.6,087,0137,1657316416,16.632 21,0005,0007,0961.6,+16.7,088,0125,1657316716,16.584 21,0004,0006,0961.8,+16.7,087,0138,1657317016,16.633 18,0005,0007,0961.8,+16.6,088,0150,1657317316,16.621 16,0004,0006,0961.9,+16.7,088,0109,1657317616,16.604 21,0005,0007,0962.0,+16.5,087,0118,1657317916,16.596 21,0004,0006,0962.1,+16.5,087,0131,1657318216,16.534 21,0004,0006,0961.8,+16.4,088,0117,1657318516,16.588 18,0003,0005,0962.1,+16.2,090,0137,1657318816,16.572 21,0004,0006,0962.0,+16.3,088,0132,1657319116,16.607 18,0004,0006,0962.2,+16.2,090,0144,1657319416,16.65 23,0003,0005,0962.3,+16.2,089,0133,1657320016,16.688 18,0003,0005,0961.8,+16.4,090,0129,1657320316,16.688 18,0004,0006,0962.1,+16.4,090,0130,1657320616,16.683 21,0003,0005,0962.1,+16.1,090,0116,1657320916,16.686 18,0004,0006,0962.0,+16.4,090,0103,1657321216,16.619 21,0004,0006,0962.0,+16.1,091,0129,1657321516,16.656 21,0002,0003,0962.2,+16.2,089,0108,1657321816,16.653 21,0003,0005,0961.9,+16.3,089,0119,1657322116,16.615 21,0003,0005,0961.9,+16.0,091,0125,1657322716,16.659 21,0003,0005,0961.9,+16.2,090,0111,1657323616,16.758 99,0003,0005,0962.0,+16.1,089,0118,1657324216,16.748 18,0004,0006,0962.0,+16.1,090,0123,1657324516,16.73 18,0005,0007,0961.7,+16.2,091,0102,1657325116,16.723 16,0002,0003,0961.8,+16.1,091,0111,1657325716,16.719 16,0005,0007,0961.8,+16.1,089,0112,1657326316,16.807 18,0003,0005,0961.5,+16.1,091,0115,1657326616,16.788 16,0003,0005,0961.5,+15.9,090,0125,1657328116,16.794 13,0004,0006,0961.4,+15.7,091,0107,1657331716,16.872 13,0004,0006,0961.4,+15.7,090,0133,1657332316,16.865 18,0004,0006,0961.4,+15.1,089,0103,1657333816,16.978 16,0003,0005,0961.4,+15.0,090,0108,1657334417,17.052 11,0003,0005,0961.5,+15.1,090,0116,1657334716,16.908 21,0004,0006,0961.2,+15.3,091,0141,1657336516,16.916 18,0005,0007,0961.7,+15.3,091,0110,1657336816,16.911 18,0004,0006,0961.5,+15.5,091,0123,1657338017,17.032 21,0005,0007,0961.6,+15.9,091,0105,1657339216,16.942 18,0004,0006,0961.6,+15.9,091,0129,1657339816,16.983 13,0004,0006,0961.9,+16.5,090,0109,1657341917,17.105 11,0003,0005,0961.6,+17.0,090,0131,1657343117,17.014 18,0004,0006,0961.5,+17.4,091,0118,1657344317,17.054 18,0006,0008,0961.9,+17.5,090,0116,1657345517,17.107 18,0005,0007,0961.8,+17.4,091,0141,1657345817,17.105 18,0006,0008,0962.0,+17.5,091,0130,1657346117,17.14 18,0005,0007,0961.9,+17.6,090,0126,1657346417,17.105 18,0005,0007,0962.0,+17.6,089,0131,1657346717,17.128 16,0005,0007,0961.9,+17.9,089,0116,1657347017,17.065 16,0005,0007,0961.9,+17.6,089,0110,1657347317,17.035 11,0005,0007,0961.8,+17.9,088,0132,1657347617,17.071 18,0005,0007,0961.5,+18.0,087,0134,1657347917,17.108 99,0004,0006,0961.6,+18.0,089,0126,1657348217,17.183 13,0005,0007,0961.6,+18.0,082,0122,1657348517,17.204 18,0004,0006,0961.7,+18.2,084,0115,1657348817,17.183 16,0004,0006,0961.5,+18.1,086,0104,1657349117,17.18 18,0004,0006,0961.7,+17.9,084,0113,1657349417,17.205 18,0004,0006,0961.7,+18.4,084,0113,1657349717,17.165 18,0005,0007,0961.5,+18.4,082,0116,1657350317,17.143 16,0005,0007,0961.6,+18.4,082,0111,1657350617,17.154 21,0005,0007,0961.3,+18.3,079,0114,1657350917,17.13 18,0006,0008,0961.8,+18.6,082,0125,1657351217,17.124 23,0004,0006,0961.7,+18.5,075,0103,1657351817,17.267 18,0004,0006,0961.6,+18.9,075,0101,1657352717,17.23 23,0005,0007,0961.6,+19.4,077,0108,1657353017,17.23 16,0005,0007,0961.6,+19.6,076,0107,1657353617,17.187 23,0005,0007,0961.9,+19.0,075,0120,1657353917,17.209 21,0005,0007,0961.8,+19.0,076,0101,1657354217,17.193 21,0004,0006,0961.8,+19.3,077,0114,1657354817,17.153 21,0005,0007,0961.7,+19.7,075,0108,1657355417,17.328 21,0005,0007,0961.8,+20.0,068,0107,1657356317,17.307 21,0007,0010,0961.6,+21.6,069,0118,1657356617,17.297 18,0006,0008,0961.6,+22.0,074,0108,1657356917,17.281 21,0005,0007,0961.4,+21.8,069,0120,1657357217,17.286 21,0008,0011,0961.7,+21.2,065,0108,1657357517,17.257 18,0004,0006,0961.7,+22.2,067,0112,1657357817,17.252 18,0005,0007,0961.5,+21.4,063,0127,1657358117,17.295 21,0005,0007,0961.7,+20.8,067,0121,1657358417,17.249 23,0005,0007,0961.8,+20.4,067,0114,1657358717,17.318 23,0006,0008,0961.6,+20.3,070,0129,1657359017,17.36 21,0005,0007,0961.7,+20.0,070,0111,1657359317,17.34 18,0008,0011,0961.6,+20.0,069,0120,1657359617,17.35 21,0004,0006,0961.7,+20.0,070,0120,1657359917,17.348 23,0011,0015,0961.5,+19.9,073,0117,1657360217,17.339 23,0005,0007,0961.5,+20.4,063,0113,1657360817,17.281 21,0006,0008,0961.6,+21.1,065,0103,1657361117,17.295 23,0006,0008,0961.5,+21.1,064,0129,1657361417,17.292 23,0006,0008,0961.4,+21.5,062,0101,1657361717,17.28 23,0004,0006,0961.3,+21.6,063,0139,1657362317,17.428 21,0006,0008,0961.6,+21.4,064,0110,1657362617,17.428 23,0006,0008,0961.6,+21.8,062,0122,1657362917,17.419 21,0004,0006,0961.2,+21.9,060,0140,1657363217,17.425 23,0006,0008,0961.5,+22.6,061,0122,1657363517,17.391 21,0005,0007,0961.2,+22.9,058,0109,1657363817,17.404 21,0005,0007,0961.5,+22.6,057,0131,1657364117,17.398 21,0006,0008,0961.5,+22.6,056,0101,1657364417,17.445 23,0006,0008,0961.1,+21.7,060,0118,1657364717,17.374 23,0008,0011,0961.7,+21.1,063,0110,1657365317,17.515 18,0006,0008,0961.5,+21.5,064,0089,1657365617,17.361 25,0005,0007,0961.3,+21.7,067,0115,1657365917,17.42 25,0004,0006,0961.2,+22.0,062,0102,1657366217,17.553 18,0008,0011,0961.2,+21.7,062,0113,1657366517,17.496 16,0005,0007,0961.1,+21.7,063,0121,1657366817,17.501 28,0007,0010,0961.3,+21.8,061,0118,1657367117,17.459 25,0004,0006,0961.2,+22.0,064,0120,1657367417,17.525 21,0007,0010,0961.3,+21.4,065,0124,1657367717,17.498 23,0005,0007,0961.3,+21.4,063,0119,1657368017,17.507 25,0006,0008,0961.0,+21.4,063,0128,1657368317,17.412 33,0006,0008,0961.3,+20.9,065,0123,1657368617,17.421 16,0007,0010,0961.3,+18.4,081,0118,1657368917,17.42 18,0007,0010,0961.2,+18.2,083,0138,1657369517,17.493 18,0008,0011,0961.3,+18.2,086,0147,1657369817,17.539 21,0008,0011,0961.2,+18.7,089,0147,1657370117,17.555 18,0007,0010,0961.4,+18.8,090,0139,1657370417,17.55 21,0009,0012,0961.0,+19.2,089,0131,1657370717,17.58 18,0007,0010,0961.1,+19.3,088,0151,1657371017,17.576 21,0006,0008,0961.3,+19.5,085,0140,1657372217,17.464 21,0010,0013,0960.8,+19.9,085,0122,1657372517,17.48 23,0006,0008,0961.0,+19.7,087,0138,1657372817,17.465 21,0006,0008,0961.0,+19.5,083,0140,1657373117,17.61 13,0006,0008,0961.0,+18.9,083,0148,1657373417,17.66 06,0007,0010,0961.2,+17.7,086,0123,1657373717,17.599 16,0005,0007,0961.5,+17.3,086,0141,1657374017,17.582 18,0006,0008,0961.3,+17.3,087,0143,1657374317,17.628 18,0004,0006,0961.4,+17.4,086,0159,1657374617,17.634 21,0009,0012,0961.3,+17.4,087,0146,1657374917,17.558 21,0005,0007,0961.3,+17.5,090,0146,1657375217,17.542 18,0005,0007,0961.3,+17.5,087,0143,1657375517,17.506 11,0006,0008,0961.2,+17.8,090,0131,1657375817,17.546 16,0005,0007,0961.1,+17.7,091,0132,1657376117,17.53 09,0006,0008,0961.3,+17.7,090,0153,1657376417,17.517 16,0008,0011,0961.2,+17.8,090,0124,1657377017,17.666 16,0006,0008,0961.2,+17.7,090,0168,1657377317,17.71 16,0006,0008,0961.2,+17.7,089,0141,1657377617,17.648 16,0007,0010,0961.4,+17.6,090,0164,1657377917,17.63 13,0006,0008,0961.3,+17.6,089,0143,1657378217,17.622 16,0007,0010,0961.1,+17.4,088,0148,1657378517,17.611 16,0005,0007,0960.9,+17.4,090,0151,1657379117,17.61 18,0006,0008,0961.0,+17.3,091,0141,1657379417,17.582 18,0008,0011,0961.2,+17.3,089,0148,1657380017,17.573 18,0006,0008,0961.2,+17.3,091,0147,1657380317,17.657 16,0007,0010,0961.3,+17.2,091,0162,1657380617,17.732 16,0008,0011,0961.2,+17.2,091,0124,1657380917,17.722 13,0009,0012,0961.0,+17.1,091,0145,1657381517,17.711 16,0008,0011,0961.2,+17.3,091,0164,1657381817,17.678 18,0007,0010,0960.8,+17.1,090,0162,1657382117,17.734 18,0006,0008,0961.3,+17.2,092,0151,1657382417,17.681 18,0006,0008,0961.2,+17.0,091,0157,1657382717,17.715 13,0008,0011,0961.1,+17.1,091,0151,1657383017,17.724 11,0007,0010,0961.4,+16.9,091,0131,1657383317,17.67 18,0007,0010,0961.2,+16.9,091,0133,1657383617,17.625 21,0007,0010,0961.0,+16.9,090,0150,1657383917,17.791 21,0006,0008,0961.2,+16.9,091,0141,1657384217,17.844 21,0007,0010,0961.0,+16.8,090,0130,1657384517,17.78 18,0007,0010,0961.0,+16.8,091,0136,1657384817,17.848 16,0007,0010,0961.0,+17.0,091,0126,1657385117,17.773 18,0006,0008,0960.8,+17.1,091,0129,1657385417,17.809 21,0006,0008,0961.1,+16.9,091,0124,1657386017,17.802 18,0009,0012,0961.0,+17.0,091,0120,1657386917,17.785 18,0007,0010,0961.4,+17.0,091,0111,1657387517,17.839 21,0008,0011,0961.1,+16.7,092,0123,1657388417,17.921 18,0007,0010,0961.2,+16.3,092,0115,1657389317,17.87 21,0006,0008,0961.2,+16.3,091,0123,1657389617,17.81 18,0006,0008,0961.4,+16.2,090,0116,1657389917,17.799 21,0006,0008,0961.1,+16.3,091,0117,1657390217,17.782 18,0007,0010,0961.5,+16.2,091,0102,1657390517,17.827 21,0006,0008,0961.3,+16.1,090,0095,1657390817,17.835 21,0006,0008,0961.7,+16.0,091,0118,1657391117,17.853 23,0007,0010,0961.7,+16.1,091,0114,1657391417,17.966 21,0010,0013,0961.8,+16.1,090,0136,1657391717,17.952 21,0006,0008,0961.7,+16.0,092,0125,1657392017,17.908 21,0007,0010,0961.7,+15.9,091,0107,1657392317,17.902 21,0006,0008,0961.9,+15.9,091,0130,1657392617,17.936 21,0006,0008,0961.9,+16.0,091,0136,1657392917,17.93 21,0007,0010,0962.1,+15.8,091,0125,1657393217,17.917 21,0006,0008,0962.1,+15.8,091,0120,1657393517,17.859 18,0009,0012,0961.8,+16.0,091,0117,1657393817,17.901 18,0006,0008,0962.1,+15.8,091,0111,1657394117,17.849 18,0006,0008,0962.1,+15.8,092,0098,1657394417,17.846 23,0008,0011,0962.1,+15.7,092,0125,1657394717,17.975 23,0010,0013,0962.0,+15.7,091,0125,1657395018,18.028 21,0007,0010,0961.6,+15.6,092,0115,1657395319,19.02 18,0006,0008,0961.7,+15.6,091,0104,1657395618,18.016 16,0007,0010,0961.6,+15.6,091,0116,1657395917,17.947 21,0006,0008,0961.6,+15.6,091,0122,1657396217,17.934 18,0013,0017,0961.6,+15.4,091,0103,1657396517,17.992 18,0009,0012,0961.7,+15.2,091,0123,1657396818,18.015 18,0009,0012,0961.5,+15.1,090,0124,1657397117,17.981 18,0009,0012,0961.6,+15.1,090,0116,1657397417,17.971 21,0005,0007,0961.6,+14.9,091,0125,1657397717,17.963 21,0006,0008,0961.3,+15.0,090,0110,1657398017,17.897 21,0007,0010,0961.2,+15.2,089,0117,1657398918,18.083 18,0007,0010,0961.7,+15.1,090,0121,1657399218,18.031 21,0006,0008,0961.3,+15.0,091,0107,1657399518,18.007 21,0007,0010,0961.3,+15.0,091,0120,1657399818,18.011 21,0007,0010,0961.7,+15.2,091,0109,1657400118,18.054 21,0006,0008,0961.4,+15.0,092,0126,1657400417,17.988 18,0006,0008,0961.5,+15.1,091,0113,1657400718,18.07 21,0006,0008,0961.5,+15.1,091,0114,1657401017,17.993 21,0014,0018,0961.5,+15.1,091,0101,1657401317,17.981 21,0006,0008,0961.6,+15.1,090,0117,1657401617,17.962 18,0007,0010,0961.3,+15.0,092,0114,1657401918,18.064 18,0007,0010,0961.4,+15.1,091,0103,1657402218,18.164 21,0007,0010,0961.5,+15.1,091,0111,1657402518,18.141 21,0007,0010,0961.3,+15.1,091,0115,1657402818,18.148 21,0008,0011,0961.3,+15.1,091,0116,1657403118,18.126 21,0012,0016,0961.4,+15.1,091,0116,1657403418,18.135 21,0008,0011,0961.1,+15.0,091,0118,1657403718,18.062 18,0006,0008,0961.1,+15.0,091,0115,1657404018,18.107 18,0006,0008,0961.2,+15.0,090,0112,1657404318,18.052 23,0006,0008,0961.3,+15.1,090,0121,1657404618,18.107 21,0008,0011,0960.9,+15.1,091,0117,1657404918,18.056 21,0006,0008,0961.0,+15.2,091,0123,1657405218,18.059 18,0009,0012,0961.4,+15.1,091,0118,1657405518,18.188 21,0007,0010,0961.4,+15.1,092,0101,1657405818,18.225 21,0009,0012,0961.2,+15.3,092,0116,1657406118,18.173 18,0009,0012,0960.9,+15.1,092,0102,1657406418,18.221 21,0008,0011,0960.8,+15.0,092,0100,1657407318,18.143 18,0006,0008,0960.9,+15.1,091,0114,1657407918,18.186 18,0005,0007,0960.6,+15.0,092,0112,1657408218,18.115 18,0009,0012,0960.9,+15.2,091,0106,1657408518,18.103 18,0008,0011,0960.9,+15.2,092,0119,1657408818,18.183 18,0006,0008,0960.6,+15.1,092,0119,1657409118,18.173 99,0010,0013,0960.5,+15.0,092,0095,1657409418,18.255 18,0007,0010,0960.4,+15.0,092,0109,1657409718,18.236 18,0007,0010,0960.5,+14.9,091,0125,1657410018,18.269 18,0008,0011,0960.7,+15.1,091,0119,1657410318,18.228 21,0006,0008,0960.6,+15.0,092,0107,1657410618,18.268 21,0005,0007,0960.5,+15.0,092,0127,1657410918,18.259 23,0007,0010,0960.2,+14.9,091,0105,1657411218,18.183 21,0006,0008,0960.3,+14.9,091,0114,1657411518,18.178 21,0007,0010,0960.3,+14.8,091,0118,1657411818,18.184 23,0008,0011,0960.5,+14.7,091,0113,1657412118,18.17 21,0010,0013,0960.3,+14.3,092,0101,1657412418,18.207 21,0007,0010,0960.2,+14.5,092,0127,1657412718,18.303 21,0005,0007,0960.2,+14.5,091,0106,1657413018,18.357 16,0008,0011,0960.4,+14.6,092,0130,1657413318,18.294 21,0008,0011,0960.4,+14.6,091,0102,1657413618,18.308 23,0006,0008,0960.1,+14.5,092,0111,1657413918,18.289 21,0007,0010,0960.3,+14.5,091,0108,1657414218,18.336 21,0006,0008,0960.2,+14.5,092,0117,1657414518,18.281 21,0006,0008,0960.3,+14.5,092,0099,1657414818,18.321 23,0006,0008,0960.2,+14.6,092,0117,1657415118,18.306 23,0005,0007,0960.1,+14.7,091,0122,1657415418,18.301 21,0006,0008,0960.0,+14.7,091,0114,1657415718,18.309 23,0008,0011,0960.1,+14.8,092,0120,1657416018,18.288 21,0008,0011,0960.0,+14.7,092,0116,1657416318,18.34 21,0006,0008,0960.1,+14.9,092,0104,1657416918,18.428 23,0009,0012,0960.1,+14.8,092,0112,1657417218,18.362 23,0007,0010,0960.3,+14.9,092,0127,1657417518,18.342 23,0009,0012,0960.0,+15.0,091,0124,1657417818,18.398 23,0005,0007,0960.4,+14.9,092,0102,1657418118,18.342 21,0012,0016,0960.3,+14.9,092,0126,1657418418,18.34 21,0007,0010,0959.9,+15.0,091,0121,1657418718,18.328 18,0007,0010,0959.8,+15.0,091,0091,1657419018,18.323 21,0007,0010,0959.9,+15.0,092,0118,1657419318,18.33 23,0007,0010,0959.6,+15.0,092,0133,1657419618,18.317 21,0005,0007,0959.6,+15.0,091,0132,1657419918,18.473 21,0007,0010,0959.6,+14.9,091,0134,1657420218,18.459 21,0006,0008,0959.7,+14.9,092,0113,1657420518,18.444 21,0007,0010,0959.7,+14.9,091,0131,1657420818,18.433 21,0007,0010,0959.7,+14.9,092,0127,1657421118,18.48 18,0007,0010,0959.7,+14.9,092,0105,1657421418,18.407 18,0010,0013,0959.5,+14.9,092,0129,1657421718,18.45 18,0007,0010,0959.9,+14.8,093,0106,1657422018,18.456 16,0006,0008,0959.7,+15.0,092,0121,1657422318,18.404 21,0007,0010,0959.8,+15.0,092,0127,1657422618,18.435 21,0007,0010,0959.7,+15.0,092,0120,1657422918,18.434 18,0007,0010,0959.6,+15.0,092,0125,1657423218,18.37 16,0008,0011,0959.7,+15.0,092,0099,1657423518,18.459 99,0006,0008,0959.8,+14.9,091,0113,1657423818,18.573 16,0008,0011,0959.7,+15.0,091,0117,1657424118,18.553 16,0008,0011,0959.8,+15.0,092,0122,1657424418,18.509 21,0007,0010,0959.7,+15.0,092,0119,1657424718,18.536 21,0011,0015,0960.0,+15.1,093,0130,1657425018,18.543 21,0007,0010,0959.8,+15.1,092,0123,1657425318,18.524 21,0006,0008,0960.1,+15.2,092,0113,1657425618,18.462 18,0006,0008,0960.3,+15.2,093,0144,1657425918,18.453 21,0007,0010,0959.9,+15.1,092,0117,1657426218,18.443 21,0007,0010,0960.1,+15.1,092,0118,1657426518,18.498 18,0006,0008,0960.1,+15.2,092,0107,1657426818,18.41 21,0007,0010,0960.1,+15.2,091,0132,1657427118,18.528 21,0011,0015,0960.0,+15.2,091,0116,1657427418,18.579 06,0007,0010,0960.1,+15.2,092,0104,1657427718,18.615 18,0009,0012,0959.8,+15.3,093,0118,1657428018,18.555 21,0006,0008,0959.7,+15.5,093,0099,1657428318,18.609 16,0008,0011,0959.7,+15.4,092,0109,1657428618,18.536 18,0008,0011,0960.0,+15.5,092,0102,1657428918,18.541 18,0008,0011,0959.8,+15.5,092,0094,1657429218,18.597 21,0007,0010,0959.7,+15.6,092,0125,1657429518,18.581 18,0007,0010,0959.8,+15.7,092,0111,1657429818,18.514 21,0007,0010,0959.8,+15.8,092,0103,1657430118,18.572 18,0006,0008,0960.0,+15.9,092,0103,1657430418,18.538 21,0008,0011,0960.1,+15.9,092,0104,1657430718,18.602 18,0006,0008,0960.0,+16.0,092,0126,1657431018,18.66 21,0007,0010,0959.8,+16.0,093,0139,1657431318,18.653 18,0009,0012,0960.0,+15.9,093,0130,1657431618,18.635 18,0007,0010,0959.9,+16.2,092,0116,1657431918,18.615 18,0007,0010,0959.9,+16.2,092,0124,1657432218,18.667 16,0006,0008,0960.0,+16.3,092,0117,1657432518,18.605 18,0007,0010,0960.0,+16.6,093,0127,1657432818,18.59 18,0007,0010,0960.2,+16.7,092,0106,1657433118,18.648 18,0010,0013,0960.1,+16.6,092,0138,1657433418,18.594 99,0010,0013,0960.2,+16.8,091,0129,1657433718,18.642 11,0010,0013,0959.7,+16.9,091,0133,1657434018,18.639 16,0008,0011,0959.8,+16.9,091,0110,1657434318,18.653 16,0007,0010,0960.0,+16.9,088,0121,1657434618,18.768 16,0007,0010,0960.0,+17.2,091,0100,1657434918,18.715 18,0007,0010,0960.0,+17.2,091,0119,1657435218,18.7 16,0008,0011,0960.0,+17.2,092,0134,1657435518,18.69 16,0007,0010,0959.9,+17.3,091,0122,1657435818,18.732 16,0010,0013,0959.9,+17.3,090,0107,1657436118,18.672 13,0008,0011,0960.0,+17.4,087,0120,1657436418,18.72 16,0007,0010,0959.9,+17.8,088,0121,1657436718,18.648 13,0008,0011,0959.8,+17.8,089,0110,1657437018,18.702 11,0008,0011,0960.0,+17.9,088,0112,1657437318,18.664 13,0006,0008,0959.7,+17.9,085,0107,1657437618,18.645 16,0008,0011,0959.6,+18.0,084,0121,1657437918,18.775 18,0008,0011,0959.6,+18.3,084,0108,1657438218,18.835 16,0004,0006,0959.7,+18.3,078,0098,1657438518,18.764 18,0006,0008,0959.9,+18.2,082,0102,1657438818,18.782 18,0006,0008,0959.6,+18.7,083,0103,1657439118,18.825 18,0005,0007,0959.8,+18.7,084,0117,1657439418,18.802 18,0007,0010,0959.8,+18.8,083,0117,1657439718,18.802 18,0008,0011,0959.8,+18.7,078,0116,1657440018,18.789 13,0005,0007,0959.8,+18.8,082,0105,1657440318,18.724 18,0007,0010,0960.0,+19.0,081,0112,1657440918,18.694 16,0005,0007,0960.1,+18.5,083,0095,1657441518,18.78 16,0006,0008,0959.9,+18.3,081,0118,1657441818,18.857 11,0005,0007,0960.1,+18.3,084,0122,1657442118,18.834 23,0007,0010,0960.0,+18.2,085,0113,1657442418,18.87 25,0004,0006,0959.9,+18.4,079,0121,1657443018,18.886 25,0005,0007,0959.9,+18.6,075,0092,1657443318,18.865 25,0004,0006,0960.0,+18.9,078,0119,1657443618,18.868 23,0005,0007,0959.9,+19.0,082,0114,1657443918,18.844 25,0005,0007,0960.0,+19.4,082,0111,1657444218,18.811 23,0005,0007,0959.8,+19.5,076,0114,1657444518,18.822 23,0004,0006,0959.7,+19.4,075,0114,1657444818,18.781 25,0005,0007,0959.8,+20.2,073,0117,1657445118,18.92 23,0009,0012,0959.7,+20.5,071,0117,1657445418,18.974 25,0006,0008,0959.7,+21.1,073,0110,1657445718,18.915 23,0005,0007,0959.7,+21.4,073,0096,1657446018,18.906 28,0005,0007,0959.7,+21.3,069,0111,1657446318,18.889 25,0004,0006,0959.6,+21.5,066,0112,1657446618,18.943 23,0006,0008,0959.5,+21.3,071,0117,1657446918,18.875 23,0005,0007,0959.8,+21.1,070,0127,1657447218,18.863 23,0004,0006,0959.7,+21.4,067,0115,1657447518,18.851 99,0006,0008,0959.6,+21.4,068,0108,1657447818,18.836 23,0005,0007,0959.6,+21.4,069,0112,1657448118,18.818 23,0009,0012,0959.6,+21.4,068,0115,1657448418,18.837 21,0005,0007,0959.4,+21.6,067,0096,1657449019,19.03 21,0006,0008,0959.2,+21.8,064,0127,1657449318,18.954 23,0006,0008,0959.2,+21.5,068,0124,1657449618,18.962 99,0005,0007,0959.4,+21.4,068,0109,1657449918,18.95 23,0005,0007,0959.1,+21.5,068,0103,1657450218,18.954 23,0005,0007,0959.0,+22.3,066,0116,1657450518,18.993 23,0006,0008,0959.2,+22.0,060,0117,1657450818,18.939 23,0004,0006,0959.1,+21.4,064,0109,1657451118,18.925 21,0005,0007,0959.1,+21.6,071,0126,1657451418,18.963 28,0006,0008,0959.1,+23.6,061,0108,1657451718,18.946 16,0006,0008,0959.0,+22.7,060,0104,1657452018,18.876 23,0005,0007,0959.1,+21.8,063,0096,1657452919,19.007 23,0004,0006,0959.2,+21.9,061,0102,1657453218,18.994 23,0006,0008,0959.0,+21.9,059,0098,1657453519,19.062 25,0005,0007,0958.9,+21.7,062,0105,1657453819,19.018 23,0005,0007,0958.8,+22.0,061,0110,1657454118,18.984 23,0004,0006,0958.9,+22.1,061,0104,1657454418,18.984 23,0005,0007,0959.0,+22.6,058,0108,1657455018,18.991 23,0005,0007,0959.1,+22.5,065,0106,1657455318,18.98 23,0005,0007,0958.9,+22.8,059,0094,1657455618,18.956 23,0004,0006,0958.7,+23.4,055,0127,1657455919,19.04 18,0003,0005,0958.7,+23.8,054,0109,1657456219,19.1 21,0002,0003,0958.6,+24.2,049,0122,1657456819,19.073 21,0003,0005,0958.3,+23.9,048,0100,1657457419,19.042 25,0003,0005,0958.7,+23.5,049,0106,1657458319,19.046 23,0003,0005,0958.5,+23.3,045,0114,1657458619,19.026 25,0003,0005,0958.4,+22.9,047,0108,1657458919,19.029 23,0003,0005,0958.7,+22.4,048,0115,1657459219,19.018 23,0003,0005,0958.3,+22.6,052,0122,1657459519,19.161 25,0002,0003,0958.7,+22.6,054,0102,1657459819,19.14 23,0003,0005,0958.6,+22.5,052,0117,1657460119,19.208 25,0002,0003,0958.4,+22.8,054,0101,1657460419,19.189 23,0003,0005,0958.3,+23.8,053,0113,1657460719,19.14 23,0003,0005,0958.5,+23.3,052,0125,1657461019,19.135 25,0004,0006,0958.7,+23.1,054,0123,1657461319,19.115 21,0005,0007,0958.5,+23.8,055,0116,1657461619,19.1 21,0003,0005,0958.3,+24.0,052,0120,1657461919,19.097 23,0004,0006,0958.6,+24.2,050,0115,1657462219,19.145 18,0003,0005,0958.4,+24.8,045,0103,1657462519,19.097 23,0003,0005,0958.6,+23.9,048,0113,1657462819,19.077 21,0003,0005,0958.5,+23.5,055,0098,1657463119,19.211 23,0006,0008,0958.6,+24.3,045,0116,1657463719,19.194 18,0002,0003,0958.8,+24.3,046,0112,1657464019,19.181 23,0004,0006,0958.6,+23.7,047,0119,1657464319,19.168 23,0006,0008,0958.5,+23.4,051,0095,1657464619,19.18 23,0004,0006,0958.4,+23.7,052,0117,1657465219,19.14 23,0003,0005,0958.7,+22.8,051,0120,1657465819,19.128 25,0003,0005,0958.9,+22.0,064,0119,1657466419,19.077 25,0004,0006,0958.5,+21.9,068,0121,1657466719,19.19 25,0006,0008,0958.6,+21.5,067,0098,1657467019,19.26 23,0005,0007,0958.8,+21.5,067,0108,1657467319,19.21 23,0003,0005,0958.8,+21.8,066,0116,1657467619,19.234 25,0002,0003,0959.0,+21.8,068,0108,1657467919,19.233 25,0003,0005,0959.0,+21.8,068,0102,1657468219,19.22 23,0002,0003,0959.2,+21.5,072,0134,1657468819,19.219 25,0004,0006,0958.9,+21.3,071,0110,1657469119,19.201 25,0003,0005,0959.2,+21.9,071,0104,1657469419,19.188 21,0003,0005,0959.0,+22.1,058,0083,1657469719,19.151 23,0002,0003,0959.0,+22.3,059,0111,1657470019,19.161 28,0004,0006,0959.3,+22.6,053,0109,1657470319,19.257 99,0002,0003,0959.2,+21.9,049,0115,1657471219,19.309 23,0003,0005,0959.3,+21.2,055,0121,1657471519,19.292 23,0002,0003,0959.4,+21.0,053,0113,1657471819,19.295 23,0005,0007,0959.6,+20.9,052,0107,1657472119,19.309 25,0004,0006,0959.4,+19.8,065,0113,1657472419,19.321 21,0002,0003,0959.6,+19.6,069,0115,1657472719,19.261 21,0003,0005,0959.6,+19.5,073,0102,1657473019,19.302 21,0005,0007,0959.7,+18.8,073,0109,1657473319,19.233 23,0002,0003,0959.6,+18.5,075,0129,1657473619,19.286 23,0003,0005,0959.4,+18.2,076,0120,1657473919,19.324 23,0004,0006,0959.8,+18.2,077,0124,1657474219,19.421 23,0005,0007,0959.8,+17.9,079,0113,1657474819,19.42 21,0003,0005,0959.8,+17.9,079,0128,1657475119,19.395 21,0004,0006,0960.0,+17.8,078,0123,1657475419,19.389 21,0005,0007,0960.1,+17.6,080,0107,1657475719,19.346 21,0005,0007,0959.7,+17.3,080,0117,1657476019,19.389 23,0003,0005,0960.1,+16.9,081,0114,1657476319,19.298 23,0004,0006,0960.0,+17.0,080,0123,1657476619,19.293 21,0008,0011,0960.2,+16.5,081,0127,1657476919,19.365 21,0004,0006,0960.0,+16.6,081,0110,1657477219,19.329 23,0012,0016,0960.3,+17.1,068,0112,1657477819,19.469 23,0004,0006,0960.7,+17.3,071,0119,1657478119,19.409 25,0004,0006,0960.7,+17.0,075,0115,1657478419,19.452 23,0005,0007,0960.7,+17.2,066,0103,1657478719,19.387 23,0004,0006,0960.9,+16.3,076,0087,1657479019,19.368 25,0003,0005,0960.8,+15.9,076,0107,1657479619,19.412 21,0005,0007,0961.0,+15.6,077,0096,1657479919,19.336 23,0004,0006,0961.2,+15.1,080,0085,1657480219,19.402 23,0005,0007,0961.3,+15.0,079,0092,1657480519,19.336 18,0005,0007,0961.4,+15.1,080,0107,1657480819,19.377 18,0004,0006,0961.2,+15.2,081,0120,1657481119,19.468 18,0005,0007,0961.2,+15.3,082,0122,1657481419,19.533 21,0006,0008,0961.1,+15.2,082,0102,1657481719,19.466 21,0005,0007,0961.3,+15.2,083,0111,1657482019,19.518 21,0005,0007,0961.1,+15.3,082,0108,1657482319,19.515 18,0005,0007,0961.4,+15.1,082,0108,1657482619,19.455 18,0006,0008,0961.1,+14.9,082,0109,1657482919,19.442 16,0005,0007,0961.4,+14.9,083,0132,1657483219,19.489 23,0006,0008,0961.2,+14.9,083,0112,1657483819,19.462 23,0005,0007,0961.4,+14.6,084,0115,1657484419,19.457 21,0005,0007,0961.4,+14.5,083,0116,1657484719,19.494 23,0005,0007,0961.3,+14.3,083,0111,1657485019,19.54 21,0005,0007,0961.5,+14.3,083,0124,1657485319,19.592 21,0006,0008,0961.4,+14.3,082,0102,1657485619,19.515 23,0006,0008,0961.4,+13.9,085,0096,1657486219,19.554 21,0005,0007,0961.6,+13.7,086,0123,1657486519,19.552 21,0006,0008,0961.6,+13.7,087,0102,1657487119,19.546 23,0010,0013,0961.3,+13.9,086,0121,1657487419,19.534 13,0005,0007,0961.5,+13.7,086,0109,1657487719,19.529 21,0004,0006,0961.7,+13.6,086,0126,1657488019,19.478 21,0008,0011,0961.3,+13.5,086,0105,1657488319,19.562 21,0005,0007,0961.6,+13.6,086,0114,1657488619,19.616 23,0004,0006,0961.3,+13.4,087,0127,1657488919,19.664 18,0008,0011,0961.4,+13.3,087,0095,1657489219,19.598 21,0004,0006,0961.2,+13.2,087,0107,1657489519,19.639 21,0009,0012,0961.3,+13.2,086,0102,1657489819,19.577 23,0005,0007,0961.3,+13.2,087,0097,1657490119,19.604 23,0007,0010,0961.6,+13.0,087,0103,1657490419,19.617 23,0005,0007,0961.5,+12.8,087,0103,1657490719,19.569 18,0005,0007,0961.5,+12.9,087,0133,1657491019,19.563 23,0009,0012,0961.8,+12.8,087,0107,1657491319,19.607 18,0005,0007,0961.7,+12.9,088,0112,1657491619,19.531 23,0004,0006,0961.6,+12.8,088,0115,1657491919,19.681 21,0006,0008,0961.7,+12.9,088,0106,1657492219,19.697 21,0006,0008,0961.9,+12.8,088,0105,1657492519,19.718 23,0004,0006,0961.5,+12.6,088,0114,1657492819,19.704 23,0005,0007,0961.4,+12.6,089,0111,1657493119,19.713 21,0004,0006,0961.7,+12.5,088,0102,1657493419,19.65 25,0005,0007,0961.9,+12.5,089,0112,1657493719,19.641 23,0004,0006,0961.9,+12.3,089,0115,1657494019,19.631 21,0005,0007,0961.8,+12.3,088,0117,1657494319,19.677 23,0005,0007,0961.9,+12.2,088,0112,1657494619,19.672 23,0007,0010,0961.8,+12.3,088,0128,1657494919,19.613 23,0010,0013,0962.0,+12.0,089,0117,1657495219,19.605 21,0009,0012,0961.7,+11.9,088,0122,1657495519,19.743 21,0003,0005,0962.1,+12.0,089,0121,1657495819,19.798 18,0004,0006,0961.6,+12.1,088,0121,1657496119,19.733 25,0006,0008,0961.6,+11.8,089,0115,1657496419,19.782 23,0004,0006,0961.8,+11.9,087,0118,1657496719,19.707 23,0005,0007,0961.8,+11.7,088,0100,1657497019,19.764 21,0004,0006,0961.8,+11.5,089,0123,1657497319,19.702 23,0006,0008,0961.5,+11.6,088,0104,1657497619,19.707 23,0004,0006,0961.3,+11.3,088,0128,1657497919,19.707 25,0006,0008,0961.6,+11.3,088,0100,1657498219,19.74 23,0007,0010,0961.7,+11.2,088,0105,1657498519,19.689 23,0005,0007,0961.4,+11.3,088,0115,1657498819,19.735 25,0011,0015,0961.8,+11.1,089,0133,1657499119,19.819 25,0010,0013,0961.5,+11.1,088,0112,1657499419,19.821 23,0004,0006,0961.7,+11.3,089,0098,1657499719,19.863 18,0005,0007,0961.6,+11.0,089,0099,1657500019,19.826 23,0005,0007,0961.7,+11.0,089,0095,1657500319,19.856 23,0005,0007,0961.8,+11.1,088,0114,1657500619,19.791 23,0005,0007,0961.8,+11.2,088,0100,1657500919,19.795 21,0004,0006,0961.8,+11.5,087,0120,1657501219,19.833 23,0005,0007,0961.8,+11.3,088,0134,1657501519,19.829 21,0005,0007,0961.4,+11.1,088,0132,1657501819,19.77 23,0003,0005,0961.7,+10.8,089,0113,1657502119,19.742 23,0008,0011,0961.3,+10.7,088,0098,1657502419,19.759 21,0004,0006,0961.4,+10.7,088,0103,1657502719,19.845 23,0005,0007,0961.6,+10.6,089,0096,1657503019,19.898 23,0006,0008,0961.4,+10.6,088,0102,1657503319,19.882 23,0004,0006,0961.7,+10.5,089,0110,1657503619,19.944 23,0004,0006,0961.4,+10.5,089,0112,1657503919,19.922 25,0003,0005,0961.7,+10.3,088,0123,1657504519,19.926 23,0003,0005,0961.7,+10.4,088,0108,1657504819,19.914 23,0004,0006,0961.7,+10.3,088,0110,1657505119,19.908 25,0004,0006,0961.8,+10.3,088,0108,1657505719,19.896 18,0006,0008,0961.8,+10.2,089,0120,1657506019,19.844 18,0004,0006,0961.8,+10.0,089,0097,1657506620,20.032 23,0007,0010,0961.9,+10.4,088,0123,1657506920,20.028 23,0004,0006,0962.0,+10.3,088,0104,1657507220,20.024 23,0004,0006,0962.0,+10.0,088,0117,1657507519,19.97 23,0003,0005,0962.0,+10.6,087,0107,1657507820,20.003 25,0006,0008,0961.9,+10.2,088,0096,1657508120,20.006 25,0003,0005,0962.1,+10.1,088,0118,1657508419,19.963 25,0003,0005,0962.3,+10.1,088,0112,1657508719,19.941 21,0004,0006,0962.3,+10.0,089,0111,1657509019,19.978 23,0003,0005,0962.5,+10.1,088,0122,1657509619,19.961 21,0003,0005,0962.3,+10.0,088,0094,1657510220,20.111 25,0003,0005,0962.6,+09.9,089,0116,1657510520,20.114 25,0003,0005,0962.5,+09.9,089,0125,1657510820,20.09 25,0003,0005,0962.3,+10.0,089,0114,1657511120,20.026 23,0003,0005,0962.6,+10.3,090,0129,1657511420,20.032 23,0002,0003,0962.7,+10.4,090,0089,1657511720,20.03 21,0004,0006,0962.6,+11.1,089,0125,1657512020,20.018 18,0003,0005,0962.5,+11.2,088,0120,1657512320,20.077 23,0004,0006,0962.8,+11.3,089,0106,1657512620,20.069 21,0003,0005,0962.6,+11.8,088,0098,1657512920,20.065 25,0003,0005,0962.8,+12.7,086,0118,1657513220,20.054 25,0002,0003,0962.5,+13.1,083,0115,1657513520,20.088 23,0003,0005,0962.7,+13.4,086,0095,1657513820,20.135 23,0003,0005,0962.7,+13.7,083,0101,1657514120,20.18 23,0003,0005,0963.0,+14.7,079,0086,1657514420,20.109 18,0002,0003,0962.8,+15.0,072,0098,1657514720,20.137 23,0004,0006,0962.8,+15.7,071,0110,1657515020,20.121 21,0002,0003,0962.7,+16.1,068,0115,1657515320,20.114 25,0002,0003,0963.0,+16.8,065,0111,1657515620,20.155 21,0002,0003,0963.1,+17.3,061,0111,1657515920,20.095 23,0002,0003,0963.0,+17.5,059,0112,1657516220,20.14 18,0003,0005,0963.1,+17.4,056,0118,1657516520,20.103 21,0001,0002,0963.0,+17.8,060,0113,1657516820,20.139 21,0003,0005,0963.2,+17.7,062,0100,1657517120,20.171 21,0002,0003,0963.2,+17.7,055,0117,1657517420,20.257 23,0001,0002,0963.1,+18.0,055,0129,1657517720,20.187 23,0002,0003,0963.1,+18.2,057,0120,1657518020,20.221 23,0002,0003,0962.9,+19.1,056,0100,1657518620,20.23 18,0001,0002,0962.8,+19.1,054,0090,1657518920,20.181 18,0004,0006,0963.0,+19.0,051,0116,1657519220,20.178 21,0002,0003,0963.0,+19.0,052,0137,1657519520,20.168 23,0002,0003,0963.1,+19.0,053,0104,1657519820,20.158 21,0002,0003,0963.1,+19.1,052,0101,1657520120,20.221 18,0002,0003,0963.0,+19.1,054,0110,1657520420,20.174 11,0001,0002,0963.2,+19.6,055,0133,1657521020,20.353 23,0003,0005,0963.0,+19.6,053,0101,1657521320,20.283 18,0002,0003,0963.3,+19.6,051,0120,1657521620,20.329 16,0001,0002,0963.1,+19.6,050,0112,1657521920,20.281 21,0002,0003,0963.2,+19.6,052,0134,1657522220,20.326 18,0002,0003,0963.4,+19.4,051,0129,1657522520,20.302 21,0003,0005,0963.3,+19.4,048,0107,1657522820,20.298 23,0002,0003,0963.1,+19.9,048,0109,1657523120,20.243 21,0001,0002,0963.2,+20.0,048,0111,1657523420,20.296 25,0002,0003,0963.3,+20.0,048,0100,1657523720,20.263 25,0002,0003,0963.1,+19.9,049,0118,1657524020,20.212 28,0002,0003,0963.5,+20.0,050,0126,1657524320,20.31 28,0004,0006,0963.7,+20.2,050,0110,1657524620,20.39 25,0002,0003,0963.3,+19.9,044,0100,1657524920,20.4 21,0002,0003,0963.4,+20.1,047,0122,1657525220,20.377 21,0002,0003,0963.5,+20.5,049,0105,1657525520,20.371 18,0004,0006,0963.5,+20.1,044,0112,1657526120,20.353 16,0002,0003,0963.3,+20.4,042,0119,1657526420,20.398 18,0002,0003,0963.6,+20.5,046,0120,1657526720,20.342 21,0001,0002,0963.4,+20.4,046,0102,1657527020,20.342 18,0002,0003,0963.3,+20.6,040,0107,1657527320,20.288 99,0002,0003,0963.5,+20.5,038,0108,1657527620,20.319 23,0001,0002,0963.2,+20.8,040,0123,1657527920,20.43 25,0001,0002,0963.2,+20.9,039,0101,1657528220,20.481 13,0001,0002,0963.4,+21.0,042,0100,1657528520,20.397 28,0001,0002,0963.4,+20.7,042,0101,1657528820,20.452 25,0003,0005,0963.3,+21.1,040,0115,1657529120,20.378 23,0001,0002,0963.4,+20.8,038,0096,1657529420,20.431 25,0001,0002,0963.2,+20.9,037,0117,1657529720,20.424 25,0001,0002,0963.4,+20.8,043,0125,1657530020,20.366 25,0001,0002,0963.1,+21.0,038,0114,1657530320,20.412 23,0001,0002,0963.1,+21.1,042,0103,1657530620,20.397 23,0002,0003,0962.9,+21.4,044,0111,1657530920,20.385 25,0002,0003,0963.2,+21.5,040,0107,1657531220,20.383 25,0002,0003,0963.3,+22.0,041,0105,1657531520,20.425 23,0001,0002,0963.2,+21.1,040,0122,1657531820,20.486 25,0002,0003,0963.3,+19.9,044,0107,1657532120,20.525 23,0003,0005,0963.5,+19.8,047,0108,1657532420,20.513 28,0001,0002,0963.4,+19.6,045,0122,1657532720,20.509 23,0002,0003,0963.3,+20.3,041,0093,1657533020,20.478 23,0003,0005,0963.3,+20.6,041,0123,1657533320,20.43 25,0002,0003,0963.3,+20.7,039,0133,1657533620,20.414 23,0001,0002,0963.3,+21.5,042,0094,1657533920,20.405 28,0001,0002,0963.0,+21.7,040,0114,1657534220,20.456 28,0004,0006,0963.2,+21.9,043,0121,1657534520,20.456 25,0001,0002,0963.0,+22.1,036,0096,1657534820,20.38 28,0001,0002,0963.3,+22.0,037,0094,1657535120,20.525 18,0003,0005,0963.1,+22.3,037,0108,1657535420,20.523 18,0002,0003,0963.1,+22.5,036,0106,1657535720,20.569 21,0002,0003,0963.1,+22.5,042,0126,1657536020,20.513 28,0001,0002,0963.1,+22.4,039,0119,1657536320,20.506 25,0003,0005,0963.5,+22.3,038,0113,1657536920,20.552 23,0002,0003,0963.5,+22.0,040,0107,1657537220,20.495 23,0002,0003,0963.3,+21.6,041,0116,1657537520,20.514 23,0003,0005,0963.4,+21.9,044,0118,1657537820,20.506 23,0002,0003,0963.5,+22.3,042,0109,1657538120,20.513 23,0003,0005,0963.1,+22.2,040,0113,1657538420,20.446 23,0002,0003,0963.5,+22.1,037,0098,1657538720,20.555 25,0002,0003,0963.4,+22.3,038,0114,1657539020,20.612 25,0001,0002,0963.4,+22.0,040,0108,1657539320,20.6 21,0001,0002,0963.4,+22.5,037,0108,1657539620,20.63 21,0001,0002,0963.4,+22.0,035,0112,1657539920,20.615 23,0002,0003,0963.3,+22.7,037,0117,1657540220,20.557 18,0002,0003,0963.3,+22.8,036,0111,1657540520,20.551 25,0002,0003,0963.4,+22.7,035,0115,1657540820,20.546 28,0002,0003,0963.5,+22.0,039,0119,1657541420,20.556 23,0001,0002,0963.5,+22.3,042,0095,1657541720,20.507 21,0003,0005,0963.2,+22.5,038,0115,1657542020,20.497 25,0001,0002,0963.4,+22.9,038,0115,1657542320,20.578 25,0003,0005,0963.2,+23.6,037,0104,1657542620,20.632 23,0001,0002,0963.2,+23.2,038,0097,1657542920,20.68 23,0002,0003,0963.3,+23.0,036,0106,1657543220,20.675 21,0002,0003,0963.3,+22.8,039,0099,1657543820,20.66 21,0003,0005,0963.2,+23.2,039,0100,1657544120,20.588 23,0001,0002,0963.0,+23.0,035,0124,1657544420,20.576 21,0002,0003,0963.1,+23.3,040,0114,1657544720,20.562 18,0002,0003,0963.4,+23.5,033,0098,1657545020,20.626 23,0001,0002,0963.4,+22.8,035,0099,1657545620,20.53 16,0001,0002,0963.3,+23.0,035,0117,1657546220,20.694 21,0001,0002,0963.3,+23.1,037,0110,1657546820,20.736 18,0001,0002,0963.4,+22.8,037,0103,1657547120,20.691 16,0001,0002,0963.4,+23.1,037,0106,1657547420,20.682 23,0001,0002,0963.5,+22.4,038,0111,1657547720,20.668 18,0002,0003,0963.7,+22.8,038,0121,1657548020,20.651 13,0001,0002,0963.4,+22.7,034,0118,1657548320,20.639 18,0001,0002,0963.2,+22.9,041,0111,1657548620,20.684 18,0002,0003,0963.5,+22.9,039,0110,1657548920,20.671 18,0001,0002,0963.5,+23.3,039,0118,1657549220,20.613 25,0002,0003,0963.3,+22.5,040,0099,1657549520,20.686 23,0003,0005,0963.5,+23.2,036,0112,1657549820,20.735 21,0002,0003,0963.3,+22.3,037,0116,1657550420,20.787 21,0001,0002,0963.4,+22.5,039,0115,1657550720,20.722 23,0002,0003,0963.4,+22.6,039,0112,1657551020,20.682 25,0002,0003,0963.4,+22.3,037,0127,1657551920,20.684 18,0001,0002,0963.6,+22.4,038,0113,1657552520,20.659 28,0002,0003,0963.8,+21.9,041,0104,1657553120,20.796 28,0004,0006,0964.0,+22.2,038,0112,1657553420,20.813 30,0002,0003,0964.0,+21.8,037,0107,1657553720,20.849 28,0001,0002,0964.0,+21.9,042,0126,1657554020,20.84 28,0002,0003,0963.9,+21.8,039,0133,1657554320,20.779 25,0002,0003,0964.0,+21.3,041,0110,1657554620,20.829 25,0003,0005,0963.9,+21.7,039,0105,1657554920,20.82 28,0001,0002,0963.7,+21.4,042,0118,1657555220,20.816 25,0003,0005,0963.9,+21.4,042,0116,1657555520,20.803 30,0004,0006,0964.1,+21.1,041,0103,1657555820,20.749 30,0002,0003,0964.1,+21.2,043,0110,1657556120,20.738 30,0001,0002,0964.1,+21.2,042,0136,1657556420,20.771 28,0001,0002,0964.4,+20.9,043,0119,1657556720,20.81 28,0001,0002,0964.6,+20.7,041,0096,1657557020,20.853 28,0001,0002,0964.5,+20.6,042,0108,1657557320,20.907 28,0002,0003,0964.6,+20.6,044,0107,1657557620,20.837 28,0002,0003,0964.7,+20.3,047,0094,1657557920,20.881 30,0004,0006,0964.7,+20.3,049,0108,1657558220,20.875 30,0004,0006,0964.7,+19.9,048,0117,1657558520,20.794 28,0002,0003,0964.7,+19.6,058,0102,1657558820,20.872 28,0001,0002,0964.7,+18.2,062,0103,1657559120,20.804 28,0003,0005,0964.6,+17.5,064,0123,1657559420,20.779 28,0002,0003,0964.9,+17.0,065,0115,1657559720,20.835 28,0002,0003,0965.0,+16.7,066,0100,1657560020,20.812 30,0002,0003,0964.8,+15.5,067,0110,1657560620,20.895 28,0002,0003,0965.3,+13.9,074,0113,1657562120,20.864 28,0002,0003,0965.0,+13.7,075,0103,1657562420,20.828 21,0004,0006,0965.0,+13.6,075,0102,1657562720,20.842 28,0002,0003,0965.2,+13.2,078,0106,1657563020,20.886 28,0004,0006,0965.2,+13.2,075,0105,1657563320,20.824 28,0004,0006,0965.0,+13.1,075,0113,1657563620,20.869 28,0003,0005,0965.4,+12.9,076,0114,1657563920,20.966 28,0002,0003,0965.2,+12.7,078,0120,1657564220,20.977 28,0002,0003,0965.4,+12.6,079,0105,1657564520,20.95 23,0003,0005,0965.2,+12.5,080,0120,1657564821,21.004 28,0002,0003,0965.4,+12.4,078,0117,1657565120,20.944 28,0003,0005,0965.6,+12.1,081,0128,1657565420,20.93 23,0004,0006,0965.5,+12.1,080,0108,1657565720,20.917 28,0005,0007,0965.8,+11.7,082,0111,1657566020,20.972 30,0004,0006,0965.9,+11.7,083,0111,1657566320,20.923 28,0003,0005,0966.1,+11.8,081,0117,1657566620,20.959 28,0002,0003,0965.9,+11.8,083,0106,1657566920,20.954 28,0003,0005,0965.8,+11.6,083,0117,1657567220,20.89 28,0003,0005,0965.9,+11.3,083,0115,1657567521,21.047 28,0003,0005,0965.9,+11.3,083,0099,1657567821,21.094 28,0003,0005,0965.8,+11.3,084,0122,1657568121,21.089 25,0003,0005,0965.8,+11.2,083,0101,1657568421,21.074 28,0003,0005,0966.0,+11.2,083,0102,1657568721,21.072 28,0003,0005,0966.1,+11.4,083,0108,1657569021,21.065 28,0002,0003,0966.0,+11.2,084,0112,1657569320,20.997 28,0003,0005,0966.2,+11.0,085,0133,1657569621,21.068 30,0003,0005,0965.9,+11.0,085,0113,1657569920,20.998 28,0004,0006,0966.1,+10.9,086,0120,1657570220,20.988 28,0007,0010,0966.2,+10.9,085,0120,1657570520,20.986 28,0004,0006,0966.2,+11.1,084,0112,1657570820,20.961 28,0003,0005,0965.8,+11.3,081,0113,1657571121,21.049 28,0005,0007,0966.1,+11.1,084,0098,1657571421,21.1 23,0003,0005,0966.3,+11.3,082,0125,1657571721,21.149 28,0003,0005,0966.0,+11.4,082,0110,1657572021,21.149 25,0003,0005,0966.1,+11.1,084,0110,1657572321,21.135 28,0004,0006,0966.1,+11.2,082,0127,1657572621,21.129 28,0004,0006,0966.3,+11.2,083,0101,1657572921,21.135 28,0004,0006,0966.2,+11.2,083,0105,1657573233,33.463 28,0003,0005,0966.4,+10.8,083,0115,1657573521,21.08 28,0008,0011,0966.3,+10.7,085,0112,1657573821,21.061 28,0032,0044,0966.6,+10.9,084,0110,1657574121,21.12 28,0013,0017,0966.5,+10.7,084,0089,1657574421,21.102 25,0008,0011,0966.5,+10.5,083,0106,1657574721,21.195 28,0009,0012,0966.3,+10.3,085,0115,1657575021,21.232 28,0011,0015,0966.5,+10.4,084,0113,1657575321,21.239 23,0009,0012,0966.4,+10.6,084,0115,1657575621,21.153 23,0005,0007,0966.4,+10.3,082,0110,1657575921,21.18 23,0005,0007,0966.1,+10.0,084,0108,1657576221,21.168 25,0005,0007,0966.5,+10.2,083,0101,1657576521,21.207 25,0003,0005,0966.4,+10.4,082,0108,1657576821,21.141 28,0005,0007,0966.4,+10.2,084,0125,1657577121,21.139 25,0013,0017,0966.5,+09.7,085,0109,1657577421,21.176 25,0006,0008,0966.5,+09.9,084,0115,1657577721,21.177 28,0003,0005,0966.4,+09.7,085,0082,1657578021,21.098 23,0013,0017,0966.4,+09.8,085,0115,1657578321,21.266 25,0005,0007,0966.7,+09.8,084,0117,1657578621,21.256 23,0004,0006,0966.5,+09.9,083,0108,1657578921,21.241 28,0005,0007,0966.3,+09.5,085,0121,1657579221,21.255 28,0004,0006,0966.5,+09.5,086,0105,1657579521,21.249 25,0004,0006,0966.2,+09.7,086,0103,1657579821,21.236 25,0006,0008,0966.4,+09.6,085,0117,1657580121,21.267 28,0003,0005,0966.4,+09.6,085,0107,1657580421,21.274 28,0005,0007,0966.3,+09.3,085,0125,1657580721,21.206 28,0005,0007,0966.6,+09.5,085,0117,1657581021,21.223 25,0003,0005,0966.2,+09.2,086,0118,1657581321,21.217 25,0003,0005,0966.4,+09.6,085,0111,1657581621,21.243 30,0004,0006,0966.3,+09.2,086,0118,1657581921,21.347 28,0003,0005,0966.3,+09.4,086,0110,1657582221,21.336 28,0004,0006,0966.5,+09.1,087,0111,1657582521,21.323 23,0005,0007,0966.2,+09.4,086,0115,1657582821,21.345 23,0003,0005,0966.2,+09.1,086,0116,1657583121,21.324 23,0004,0006,0966.2,+09.1,085,0113,1657583421,21.321 25,0003,0005,0966.5,+09.0,085,0100,1657583721,21.367 25,0004,0006,0966.3,+09.1,086,0087,1657584021,21.373 25,0003,0005,0966.2,+08.9,085,0106,1657584321,21.363 25,0003,0005,0966.5,+08.7,085,0118,1657584621,21.356 23,0003,0005,0966.2,+08.8,085,0124,1657584921,21.3 28,0002,0003,0966.2,+08.4,087,0113,1657585221,21.287 28,0003,0005,0966.3,+08.6,086,0106,1657585521,21.37 28,0004,0006,0966.6,+08.3,086,0102,1657585821,21.427 28,0003,0005,0966.3,+08.5,085,0127,1657586121,21.43 25,0003,0005,0966.2,+08.4,086,0076,1657586421,21.429 28,0005,0007,0966.2,+08.2,086,0104,1657586721,21.419 28,0004,0006,0966.1,+08.1,086,0123,1657587021,21.408 28,0002,0003,0966.0,+08.3,087,0115,1657587321,21.468 99,0004,0006,0966.0,+08.5,086,0124,1657587621,21.465 25,0004,0006,0966.4,+07.9,086,0106,1657587921,21.405 25,0007,0010,0966.0,+07.8,086,0119,1657588221,21.45 25,0005,0007,0966.0,+07.8,086,0112,1657588521,21.38 28,0003,0005,0966.1,+08.0,086,0116,1657588821,21.394 25,0003,0005,0966.1,+07.6,086,0119,1657589121,21.477 25,0002,0003,0966.2,+07.7,086,0116,1657589421,21.522 25,0004,0006,0966.0,+07.8,087,0117,1657589721,21.557 25,0002,0003,0966.0,+08.0,086,0104,1657590021,21.509 25,0004,0006,0966.2,+07.6,086,0099,1657590321,21.495 23,0004,0006,0966.1,+07.5,087,0110,1657590621,21.487 28,0003,0005,0966.1,+07.6,086,0104,1657590921,21.499 28,0002,0003,0966.0,+07.4,087,0094,1657591221,21.532 25,0003,0005,0965.9,+07.4,087,0113,1657591521,21.53 28,0005,0007,0965.8,+07.4,086,0106,1657591821,21.531 25,0003,0005,0965.9,+07.6,087,0122,1657592121,21.459 21,0002,0003,0965.9,+07.3,087,0109,1657592421,21.464 25,0004,0006,0966.1,+07.7,087,0100,1657592721,21.597 28,0003,0005,0965.9,+07.3,087,0124,1657593021,21.654 25,0003,0005,0966.1,+07.5,087,0110,1657593321,21.61 25,0003,0005,0965.8,+07.4,087,0118,1657593621,21.645 25,0002,0003,0966.1,+07.5,087,0105,1657593921,21.576 25,0002,0003,0965.9,+07.2,088,0112,1657594221,21.629 25,0003,0005,0965.8,+07.2,088,0112,1657594521,21.629 21,0004,0006,0965.9,+07.4,088,0107,1657594821,21.652 25,0003,0005,0966.0,+07.7,087,0120,1657595121,21.568 25,0003,0005,0966.2,+07.1,087,0116,1657595421,21.557 25,0004,0006,0966.2,+07.2,088,0104,1657595721,21.608 25,0003,0005,0966.1,+07.4,087,0100,1657596021,21.556 25,0003,0005,0966.1,+07.3,088,0107,1657596321,21.637 21,0003,0005,0966.3,+07.2,088,0119,1657596621,21.698 25,0004,0006,0966.1,+07.5,088,0107,1657596921,21.687 25,0003,0005,0966.2,+07.6,088,0119,1657597221,21.75 25,0003,0005,0966.2,+07.7,089,0115,1657597521,21.733 25,0003,0005,0966.2,+07.8,088,0098,1657597821,21.672 23,0008,0011,0966.1,+07.9,089,0110,1657598121,21.717 25,0004,0006,0966.5,+08.0,088,0108,1657598421,21.666 25,0003,0005,0966.4,+08.6,088,0122,1657598721,21.648 25,0006,0008,0966.2,+08.9,087,0130,1657599021,21.713 23,0003,0005,0966.3,+09.2,087,0124,1657599321,21.65 25,0003,0005,0966.2,+09.7,085,0110,1657599621,21.632 25,0003,0005,0966.6,+09.9,085,0116,1657599921,21.734 25,0004,0006,0966.7,+10.9,083,0122,1657600221,21.776 18,0004,0006,0966.7,+11.0,083,0108,1657600521,21.79 18,0003,0005,0966.7,+11.5,082,0099,1657600821,21.863 21,0004,0006,0966.8,+12.1,082,0132,1657601121,21.765 16,0002,0003,0966.8,+13.4,076,0112,1657601721,21.755 21,0004,0006,0966.7,+13.8,076,0108,1657602021,21.763 21,0003,0005,0966.6,+13.8,073,0120,1657602321,21.728 21,0003,0005,0966.8,+14.5,074,0111,1657602621,21.788 18,0003,0005,0966.6,+14.9,072,0110,1657602921,21.791 21,0003,0005,0966.7,+15.4,072,0112,1657603221,21.77 18,0001,0002,0967.1,+16.5,066,0121,1657603521,21.856 18,0003,0005,0966.6,+16.3,065,0122,1657603821,21.883 21,0001,0002,0966.7,+17.1,068,0129,1657604121,21.84 21,0003,0005,0966.5,+17.8,062,0129,1657604421,21.895 18,0003,0005,0966.6,+17.9,057,0124,1657605021,21.813 18,0003,0005,0966.6,+18.2,053,0122,1657605321,21.821 18,0002,0003,0966.6,+18.0,046,0104,1657605621,21.835 25,0002,0003,0966.6,+18.1,049,0107,1657605921,21.81 21,0002,0003,0966.5,+18.5,045,0134,1657606221,21.864 28,0003,0005,0966.7,+18.5,050,0131,1657606521,21.805 23,0002,0003,0966.7,+18.8,048,0129,1657607121,21.927 30,0003,0005,0966.4,+19.2,043,0108,1657607421,21.932 28,0004,0006,0966.4,+19.1,048,0108,1657607721,21.927 28,0002,0003,0966.4,+19.5,048,0105,1657608021,21.885 28,0002,0003,0966.2,+19.6,046,0111,1657608321,21.915 25,0005,0007,0966.2,+19.9,046,0101,1657608621,21.924 23,0002,0003,0966.6,+20.3,049,0126,1657608921,21.921 21,0002,0003,0966.6,+20.1,043,0102,1657609221,21.898 25,0002,0003,0966.5,+20.6,045,0128,1657609521,21.886 23,0006,0008,0966.5,+20.1,039,0120,1657609821,21.873 25,0002,0003,0966.5,+20.1,040,0109,1657610121,21.922 25,0002,0003,0966.5,+20.4,040,0105,1657610421,21.911 23,0006,0008,0966.6,+20.9,043,0112,1657611022,22.013 23,0006,0008,0966.6,+21.0,044,0115,1657611321,21.97 23,0003,0005,0966.8,+20.7,042,0122,1657611621,21.978 28,0006,0008,0966.5,+21.0,040,0114,1657611921,21.979 21,0004,0006,0966.5,+20.4,041,0110,1657612221,21.963 21,0002,0003,0966.4,+20.6,039,0103,1657613721,21.927 25,0002,0003,0966.3,+20.9,040,0117,1657614321,21.995 23,0003,0005,0966.5,+20.9,039,0121,1657614622,22.107 23,0006,0008,0966.5,+21.1,038,0098,1657614922,22.102 21,0002,0003,0966.5,+21.4,038,0126,1657615222,22.112 25,0002,0003,0966.4,+21.8,036,0105,1657615822,22.068 23,0002,0003,0966.3,+21.8,038,0131,1657616122,22.003 25,0003,0005,0966.4,+22.0,041,0120,1657616422,22.017 25,0002,0003,0966.4,+21.7,037,0097,1657616722,22.002 28,0004,0006,0966.3,+21.4,035,0115,1657617321,21.987 25,0002,0003,0966.4,+21.9,038,0117,1657617621,21.967 25,0002,0003,0966.3,+22.1,036,0126,1657617922,22.112 25,0002,0003,0966.2,+22.3,038,0117,1657618222,22.161 25,0003,0005,0966.3,+21.8,038,0124,1657618522,22.16 28,0002,0003,0966.1,+22.4,040,0114,1657618822,22.154 25,0004,0006,0966.1,+22.7,037,0122,1657619122,22.091 28,0002,0003,0966.0,+23.0,040,0123,1657619422,22.087 28,0003,0005,0966.0,+23.0,036,0110,1657619722,22.13 28,0002,0003,0966.0,+23.1,037,0115,1657620022,22.141 33,0004,0006,0966.1,+22.5,038,0105,1657620322,22.123 30,0006,0008,0966.4,+21.2,036,0114,1657620622,22.069 28,0002,0003,0966.2,+20.9,036,0114,1657620922,22.799 30,0003,0005,0966.1,+22.5,043,0104,1657621222,22.78 33,0006,0008,0966.1,+22.7,038,0105,1657621522,22.598 28,0001,0002,0966.3,+21.5,037,0119,1657621822,22.966 35,0002,0003,0966.4,+22.2,041,0102,1657622122,22.912 33,0006,0008,0965.9,+23.1,036,0113,1657622722,22.96 30,0002,0003,0966.2,+23.2,040,0102,1657623022,22.946 30,0002,0003,0965.8,+23.1,037,0123,1657623322,22.883 33,0002,0003,0965.9,+23.5,041,0115,1657623622,22.134 28,0003,0005,0966.2,+22.9,036,0126,1657623922,22.927 33,0002,0003,0966.2,+22.9,038,0100,1657624222,22.873 33,0003,0005,0966.4,+21.6,038,0123,1657624522,22.142 30,0003,0005,0966.1,+21.4,040,0124,1657624822,22.09 30,0002,0003,0966.2,+21.4,041,0103,1657625122,22.236 33,0002,0003,0966.2,+22.2,042,0122,1657625422,22.23 30,0002,0003,0966.2,+21.7,038,0131,1657625722,22.233 30,0002,0003,0966.2,+21.4,040,0127,1657626022,22.268 30,0003,0005,0966.2,+22.0,037,0134,1657626322,22.225 25,0003,0005,0966.2,+22.5,037,0108,1657626622,22.262 30,0001,0002,0965.9,+23.2,033,0100,1657626922,22.25 23,0003,0005,0966.0,+23.4,035,0088,1657627222,22.191 28,0002,0003,0965.9,+22.0,034,0112,1657628722,22.245 28,0002,0003,0966.0,+21.9,040,0116,1657629022,22.282 28,0002,0003,0966.1,+22.5,034,0111,1657629322,22.343 28,0003,0005,0966.0,+23.3,033,0114,1657629622,22.269 23,0002,0003,0965.7,+23.7,035,0116,1657629922,22.27 28,0003,0005,0966.0,+22.8,034,0105,1657630222,22.31 23,0004,0006,0966.2,+22.5,036,0132,1657630522,22.306 28,0002,0003,0966.1,+21.6,037,0120,1657630822,22.23 23,0003,0005,0965.9,+22.0,037,0113,1657631122,22.233 28,0002,0003,0966.0,+23.1,039,0117,1657631422,22.289 23,0003,0005,0966.0,+23.2,033,0122,1657631722,22.282 23,0007,0010,0965.8,+23.7,038,0116,1657632022,22.264 25,0003,0005,0966.1,+22.5,037,0118,1657632322,22.296 28,0003,0005,0965.9,+21.6,036,0112,1657632622,22.366 25,0001,0002,0965.8,+22.7,034,0093,1657632922,22.343 21,0002,0003,0965.8,+23.3,034,0107,1657633222,22.348 25,0002,0003,0965.6,+23.4,035,0129,1657633522,22.334 25,0003,0005,0965.8,+23.8,035,0114,1657633822,22.371 28,0001,0002,0966.0,+23.9,034,0131,1657634122,22.311 28,0003,0005,0965.9,+23.2,034,0085,1657634422,22.308 28,0001,0002,0965.9,+23.1,031,0114,1657634722,22.342 25,0002,0003,0966.0,+23.9,033,0115,1657635022,22.269 25,0002,0003,0965.6,+23.0,035,0110,1657635322,22.245 23,0003,0005,0965.6,+23.3,032,0112,1657636222,22.408 28,0002,0003,0965.6,+22.2,039,0110,1657636522,22.397 25,0002,0003,0965.7,+23.1,035,0110,1657637122,22.37 28,0002,0003,0965.5,+22.9,033,0116,1657637422,22.365 28,0002,0003,0965.8,+21.8,035,0136,1657638022,22.342 30,0002,0003,0965.8,+21.6,041,0110,1657638322,22.357 28,0002,0003,0965.5,+21.8,037,0106,1657639222,22.326 30,0002,0003,0965.7,+22.3,039,0124,1657639522,22.41 28,0002,0003,0965.5,+22.3,034,0111,1657639822,22.464 28,0003,0005,0965.5,+23.3,037,0125,1657640122,22.52 28,0004,0006,0965.3,+23.1,037,0104,1657640422,22.445 28,0007,0010,0965.3,+22.8,037,0101,1657640722,22.426 30,0001,0002,0965.4,+23.2,038,0122,1657641022,22.413 28,0003,0005,0965.4,+22.9,036,0114,1657641322,22.419 28,0005,0007,0965.6,+22.0,039,0113,1657641622,22.403 30,0007,0010,0965.7,+22.3,037,0108,1657641922,22.418 30,0004,0006,0965.5,+22.5,039,0098,1657642222,22.388 28,0002,0003,0965.5,+22.4,034,0109,1657642822,22.394 30,0002,0003,0965.8,+22.7,038,0115,1657643122,22.459 28,0002,0003,0965.7,+22.3,045,0105,1657643422,22.591 28,0002,0003,0965.7,+22.2,042,0123,1657643722,22.526 28,0004,0006,0965.7,+21.5,042,0107,1657644022,22.561 30,0002,0003,0965.7,+21.2,045,0115,1657644322,22.49 23,0005,0007,0965.7,+21.1,040,0108,1657644622,22.528 30,0004,0006,0965.8,+20.8,043,0105,1657644922,22.468 28,0003,0005,0965.5,+20.7,051,0113,1657645222,22.514 25,0003,0005,0965.7,+20.6,047,0096,1657645522,22.451 25,0002,0003,0965.9,+19.7,054,0108,1657645822,22.489 25,0003,0005,0965.7,+18.8,058,0107,1657646122,22.485 28,0004,0006,0966.1,+18.8,059,0100,1657646422,22.437 28,0003,0005,0965.9,+17.6,063,0114,1657646722,22.517 28,0002,0003,0966.1,+17.3,061,0103,1657647022,22.551 28,0003,0005,0965.8,+16.7,063,0103,1657647322,22.554 28,0002,0003,0965.9,+16.4,063,0106,1657647622,22.551 28,0003,0005,0965.7,+15.9,064,0104,1657647922,22.543 30,0006,0008,0966.0,+15.2,067,0089,1657648522,22.512 25,0004,0006,0965.9,+14.6,069,0114,1657648822,22.499 25,0002,0003,0966.1,+14.2,070,0115,1657649122,22.547 28,0003,0005,0966.0,+14.3,070,0108,1657649422,22.541 25,0002,0003,0966.2,+13.8,072,0122,1657649722,22.525 25,0003,0005,0966.4,+14.1,073,0111,1657650022,22.523 25,0003,0005,0966.5,+13.8,073,0105,1657650322,22.573 25,0003,0005,0966.6,+13.5,075,0105,1657650622,22.622 23,0003,0005,0966.2,+13.2,075,0121,1657650922,22.659 23,0002,0003,0966.4,+13.0,075,0093,1657651222,22.646 23,0005,0007,0966.5,+13.1,076,0115,1657651522,22.651 25,0003,0005,0966.5,+13.1,075,0124,1657651822,22.638 23,0008,0011,0966.6,+12.9,077,0111,1657652122,22.63 25,0004,0006,0966.7,+12.5,079,0123,1657652422,22.626 25,0005,0007,0966.5,+12.2,080,0104,1657652722,22.574 25,0007,0010,0966.7,+12.4,078,0121,1657653022,22.557 25,0003,0005,0966.8,+12.4,078,0118,1657653322,22.607 28,0006,0008,0966.7,+11.9,080,0102,1657653622,22.583 25,0003,0005,0966.8,+12.4,079,0115,1657653922,22.645 25,0004,0006,0966.7,+11.9,079,0122,1657654222,22.732 16,0005,0007,0966.7,+11.7,080,0116,1657654522,22.674 25,0005,0007,0966.7,+11.5,081,0105,1657654822,22.717 25,0003,0005,0966.7,+11.7,080,0124,1657655122,22.72 23,0003,0005,0966.7,+11.9,080,0115,1657655422,22.71 25,0004,0006,0967.1,+11.9,079,0118,1657655722,22.708 25,0004,0006,0966.9,+11.6,081,0112,1657656022,22.695 28,0005,0007,0966.7,+11.4,080,0104,1657656322,22.7 25,0004,0006,0966.8,+10.9,082,0128,1657656622,22.636 23,0004,0006,0966.9,+10.8,082,0117,1657656922,22.675 25,0003,0005,0966.7,+11.0,083,0116,1657657222,22.625 23,0005,0007,0966.8,+10.8,083,0094,1657657522,22.757 25,0003,0005,0966.8,+10.6,083,0122,1657657822,22.764 23,0004,0006,0967.0,+10.4,084,0113,1657658122,22.758 23,0004,0006,0966.7,+10.2,084,0114,1657658722,22.801 25,0004,0006,0966.9,+10.4,083,0097,1657659022,22.728 25,0003,0005,0966.9,+10.1,084,0095,1657659322,22.776 25,0004,0006,0966.7,+10.1,084,0113,1657659622,22.724 25,0005,0007,0966.6,+10.0,084,0126,1657659922,22.731 25,0004,0006,0966.9,+10.0,084,0119,1657660222,22.706 25,0005,0007,0966.7,+09.8,084,0103,1657660522,22.707 25,0004,0006,0966.8,+10.0,083,0101,1657660822,22.77 25,0003,0005,0966.8,+09.9,084,0109,1657661122,22.796 25,0004,0006,0966.5,+09.7,084,0120,1657661422,22.852 25,0003,0005,0966.4,+09.4,085,0120,1657661722,22.891 25,0004,0006,0966.6,+09.5,084,0113,1657662022,22.88 25,0006,0008,0966.8,+09.5,085,0125,1657662322,22.862 23,0005,0007,0966.7,+09.6,084,0094,1657662622,22.874 23,0005,0007,0966.6,+09.4,085,0117,1657662922,22.798 23,0005,0007,0966.5,+09.5,085,0113,1657663222,22.857 25,0008,0011,0966.7,+09.5,085,0110,1657663522,22.83 23,0006,0008,0966.9,+09.6,085,0114,1657663822,22.777 25,0006,0008,0967.0,+09.6,086,0114,1657664122,22.827 25,0004,0006,0967.0,+09.6,086,0110,1657664422,22.765 25,0009,0012,0966.9,+09.7,085,0115,1657664722,22.938 25,0005,0007,0966.9,+09.6,086,0104,1657665022,22.96 23,0006,0008,0966.6,+09.7,085,0109,1657665322,22.963 23,0004,0006,0966.6,+09.4,085,0105,1657665622,22.901 25,0005,0007,0966.6,+09.3,086,0142,1657665922,22.9 23,0006,0008,0966.6,+09.3,085,0122,1657666222,22.94 23,0005,0007,0966.8,+09.2,086,0100,1657666522,22.872 23,0005,0007,0966.5,+09.3,085,0109,1657666822,22.887 23,0005,0007,0966.6,+09.3,084,0128,1657667122,22.931 25,0004,0006,0966.4,+08.9,086,0114,1657667422,22.865 23,0003,0005,0966.7,+08.8,086,0108,1657667722,22.904 23,0004,0006,0966.4,+08.7,086,0119,1657668022,22.858 23,0004,0006,0966.7,+08.9,086,0091,1657668323,23.002 25,0004,0006,0966.5,+08.9,085,0098,1657668623,23.006 25,0003,0005,0966.3,+09.0,086,0113,1657668922,22.99 25,0003,0005,0966.5,+08.7,085,0112,1657669223,23.036 23,0004,0006,0966.5,+08.6,085,0113,1657669522,22.963 21,0004,0006,0966.5,+08.5,086,0102,1657669822,22.963 23,0007,0010,0966.7,+08.5,086,0096,1657670123,23.196 23,0004,0006,0966.3,+08.7,085,0129,1657670422,22.995 25,0005,0007,0966.7,+08.5,086,0121,1657670722,22.993 23,0003,0005,0966.7,+08.4,086,0120,1657671023,23.139 23,0003,0005,0966.4,+08.3,087,0115,1657671323,23.179 21,0005,0007,0966.4,+08.3,086,0097,1657671623,23.01 21,0003,0005,0966.6,+08.3,086,0127,1657671923,23.025 99,0004,0006,0966.4,+08.2,087,0120,1657672223,23.087 23,0003,0005,0966.3,+08.3,087,0116,1657672523,23.13 23,0004,0006,0966.6,+08.4,087,0111,1657672823,23.139 23,0003,0005,0966.6,+08.4,087,0112,1657673123,23.121 23,0005,0007,0966.3,+08.6,087,0110,1657673423,23.12 23,0002,0003,0966.2,+08.2,087,0105,1657673723,23.114 21,0003,0005,0966.3,+08.3,087,0114,1657674023,23.049 21,0004,0006,0966.3,+08.2,087,0101,1657674323,23.045 23,0003,0005,0966.2,+08.2,087,0094,1657674623,23.058 23,0003,0005,0966.5,+08.2,087,0119,1657674923,23.048 21,0005,0007,0966.2,+08.2,087,0100,1657675223,23.032 21,0003,0005,0966.3,+08.6,087,0119,1657675523,23.185 21,0003,0005,0966.6,+08.3,087,0117,1657675823,23.24 21,0002,0003,0966.2,+08.2,087,0117,1657676123,23.167 13,0002,0003,0966.3,+08.2,087,0111,1657676423,23.212 21,0003,0005,0966.3,+08.2,088,0127,1657676723,23.22 18,0002,0003,0966.5,+08.4,087,0096,1657677023,23.156 23,0006,0008,0966.3,+08.3,087,0109,1657677323,23.2 23,0004,0006,0966.0,+08.4,087,0110,1657677623,23.142 23,0004,0006,0966.4,+08.6,087,0101,1657677923,23.133 21,0002,0003,0966.2,+08.6,088,0131,1657678223,23.177 21,0002,0003,0966.4,+08.4,087,0100,1657678523,23.131 18,0003,0005,0966.3,+08.3,087,0111,1657678823,23.171 23,0003,0005,0966.2,+08.5,087,0100,1657679123,23.273 21,0004,0006,0966.2,+08.1,087,0110,1657679423,23.313 23,0002,0003,0966.6,+08.1,087,0087,1657679723,23.307 21,0004,0006,0966.3,+07.9,087,0108,1657680023,23.266 21,0004,0006,0966.2,+07.9,087,0098,1657680323,23.292 21,0002,0003,0966.6,+08.1,087,0102,1657680623,23.249 23,0003,0005,0966.4,+08.1,087,0126,1657680923,23.231 23,0003,0005,0966.5,+08.0,087,0111,1657681223,23.222 18,0003,0005,0966.3,+07.9,088,0126,1657681523,23.252 21,0002,0003,0966.4,+07.8,087,0116,1657681823,23.193 21,0002,0003,0966.6,+07.8,088,0110,1657682123,23.21 21,0004,0006,0966.4,+07.9,087,0105,1657682423,23.194 21,0003,0005,0966.5,+08.0,087,0103,1657682723,23.291 16,0003,0005,0966.6,+08.0,087,0113,1657683023,23.341 21,0002,0003,0966.5,+08.0,088,0095,1657683323,23.39 21,0002,0003,0966.3,+08.2,088,0133,1657683623,23.337 21,0006,0008,0966.3,+08.1,088,0115,1657683923,23.332 21,0003,0005,0966.3,+08.3,088,0109,1657684223,23.315 16,0003,0005,0966.3,+08.6,088,0100,1657684523,23.359 21,0002,0003,0966.4,+08.6,088,0105,1657684823,23.299 21,0003,0005,0966.6,+09.0,088,0113,1657685123,23.351 23,0002,0003,0966.5,+09.3,088,0116,1657685423,23.309 21,0002,0003,0966.5,+09.7,088,0110,1657685723,23.342 23,0002,0003,0966.4,+10.1,086,0112,1657686023,23.277 23,0002,0003,0966.5,+10.8,085,0101,1657686323,23.375 21,0004,0006,0966.5,+11.6,083,0118,1657686623,23.483 21,0005,0007,0966.5,+12.0,084,0129,1657686923,23.407 21,0004,0006,0966.6,+12.9,078,0108,1657687223,23.468 23,0002,0003,0966.7,+13.2,082,0121,1657687523,23.478 23,0002,0003,0966.8,+13.6,076,0105,1657687823,23.392 23,0004,0006,0966.9,+14.6,077,0119,1657688423,23.433 23,0002,0003,0966.6,+14.5,073,0107,1657688723,23.364 25,0002,0003,0966.5,+15.3,076,0126,1657689023,23.362 23,0002,0003,0966.5,+16.0,069,0103,1657689323,23.406 25,0002,0003,0966.8,+16.2,070,0104,1657689623,23.401 13,0003,0005,0966.8,+16.5,075,0121,1657689923,23.498 25,0002,0003,0966.4,+17.3,065,0112,1657690223,23.54 23,0002,0003,0966.5,+17.8,063,0111,1657690523,23.49 21,0002,0003,0966.5,+17.8,065,0129,1657690823,23.537 23,0004,0006,0966.3,+18.5,058,0113,1657691123,23.49 25,0002,0003,0966.4,+18.5,059,0128,1657691423,23.475 25,0002,0003,0966.2,+19.5,062,0121,1657692023,23.448 28,0005,0007,0966.5,+19.6,049,0092,1657693223,23.446 25,0002,0003,0966.3,+20.1,045,0104,1657693823,23.567 23,0001,0002,0966.1,+19.8,044,0117,1657694123,23.561 25,0003,0005,0966.3,+20.5,043,0097,1657694423,23.632 23,0002,0003,0966.2,+20.8,046,0102,1657695323,23.502 25,0003,0005,0966.2,+21.0,042,0096,1657695623,23.503 25,0007,0010,0966.5,+21.1,042,0101,1657695923,23.519 23,0003,0005,0966.2,+21.3,039,0118,1657696223,23.566 23,0005,0007,0966.1,+21.0,042,0097,1657696523,23.536 25,0002,0003,0966.1,+21.2,043,0109,1657696823,23.486 18,0003,0005,0966.3,+21.7,041,0106,1657697123,23.562 23,0003,0005,0966.1,+21.3,042,0135,1657697423,23.673 23,0002,0003,0966.5,+21.8,045,0117,1657697723,23.631 25,0003,0005,0966.3,+22.0,040,0122,1657698023,23.596 23,0002,0003,0966.5,+21.9,042,0137,1657698323,23.606 21,0002,0003,0966.5,+22.3,042,0108,1657698623,23.607 21,0003,0005,0966.6,+22.0,036,0117,1657698923,23.657 23,0002,0003,0966.3,+22.0,040,0115,1657699223,23.566 18,0002,0003,0966.4,+22.1,036,0110,1657699523,23.578 23,0002,0003,0966.3,+22.0,039,0104,1657699823,23.525 18,0002,0003,0966.6,+22.3,036,0129,1657701023,23.732 23,0004,0006,0966.2,+22.5,038,0102,1657701323,23.675 25,0003,0005,0966.4,+22.6,036,0087,1657701623,23.713 18,0002,0003,0966.4,+22.7,036,0108,1657701923,23.661 25,0001,0002,0966.3,+23.2,035,0128,1657702223,23.647 13,0001,0002,0966.4,+23.3,037,0108,1657702523,23.696 21,0002,0003,0966.4,+22.8,036,0115,1657702823,23.682 21,0001,0002,0966.3,+23.4,040,0096,1657703123,23.642 23,0001,0002,0966.2,+23.1,036,0109,1657703423,23.617 21,0001,0002,0966.5,+23.3,041,0093,1657703723,23.666 16,0002,0003,0966.1,+23.5,039,0108,1657704023,23.594 25,0002,0003,0966.3,+23.4,037,0117,1657704323,23.677 25,0001,0002,0966.2,+23.6,037,0102,1657704923,23.731 28,0002,0003,0966.1,+23.6,036,0108,1657705523,23.77 28,0001,0002,0966.3,+24.5,039,0111,1657705823,23.721 25,0002,0003,0966.1,+23.8,034,0115,1657706123,23.679 23,0002,0003,0965.8,+24.3,035,0103,1657706423,23.751 23,0002,0003,0966.0,+23.9,035,0117,1657706723,23.741 21,0002,0003,0965.9,+23.4,037,0100,1657707023,23.665 25,0003,0005,0966.2,+23.8,036,0128,1657707323,23.717 25,0004,0006,0966.2,+23.7,034,0125,1657707623,23.644 21,0002,0003,0965.9,+23.1,040,0106,1657707923,23.801 23,0002,0003,0966.0,+23.4,036,0114,1657708223,23.801 25,0004,0006,0965.8,+24.1,036,0117,1657708523,23.857 23,0004,0006,0966.1,+23.5,032,0101,1657708823,23.788 25,0004,0006,0965.9,+22.7,036,0102,1657709123,23.779 18,0001,0002,0965.7,+24.2,039,0096,1657709423,23.766 25,0001,0002,0965.9,+23.4,038,0117,1657709723,23.759 25,0001,0002,0966.0,+23.1,039,0107,1657710023,23.738 23,0001,0002,0965.5,+24.1,039,0095,1657710323,23.806 25,0001,0002,0965.7,+24.1,034,0115,1657710623,23.785 21,0001,0002,0965.9,+22.7,035,0098,1657711223,23.772 25,0015,0021,0965.6,+23.0,037,0121,1657711523,23.82 25,0001,0002,0965.6,+24.1,033,0117,1657712123,23.9 25,0001,0002,0965.3,+24.6,035,0109,1657712423,23.86 23,0001,0002,0965.6,+24.9,038,0105,1657712723,23.848 21,0002,0003,0965.7,+23.4,032,0107,1657713023,23.838 30,0002,0003,0965.7,+23.0,033,0127,1657713323,23.83 23,0003,0005,0965.4,+24.8,034,0115,1657713623,23.787 25,0001,0002,0965.5,+24.1,034,0118,1657714523,23.807 18,0001,0002,0965.1,+24.6,031,0119,1657714823,23.821 13,0002,0003,0965.4,+24.9,032,0120,1657715123,23.863 23,0003,0005,0965.1,+25.4,031,0117,1657716023,23.91 18,0002,0003,0965.3,+24.8,033,0101,1657717223,23.87 23,0001,0002,0965.1,+24.3,034,0104,1657717523,23.913 21,0001,0002,0964.9,+25.2,033,0117,1657717823,23.91 21,0001,0002,0965.0,+25.4,031,0100,1657718423,23.892 18,0001,0002,0964.9,+24.1,030,0119,1657718723,23.934 25,0003,0005,0965.2,+23.9,032,0111,1657719024,24.035 23,0002,0003,0964.9,+24.4,034,0100,1657719325,25.018 25,0001,0002,0964.9,+24.6,034,0108,1657719623,23.962 25,0002,0003,0965.0,+24.1,030,0110,1657719923,23.996 25,0002,0003,0965.1,+24.6,033,0114,1657720223,23.988 25,0001,0002,0964.9,+25.5,033,0118,1657720523,23.988 23,0001,0002,0964.9,+25.6,032,0131,1657720823,23.938 23,0001,0002,0964.8,+25.1,030,0101,1657721123,23.97 18,0001,0002,0965.2,+25.3,033,0097,1657721423,23.957 21,0001,0002,0965.2,+24.3,032,0115,1657721723,23.945 30,0001,0002,0965.0,+24.1,029,0108,1657722023,23.892 25,0001,0002,0964.9,+24.5,032,0117,1657722323,23.989 21,0001,0002,0965.0,+25.2,033,0115,1657722624,24.08 16,0001,0002,0964.8,+25.1,027,0103,1657722924,24.034 21,0002,0003,0965.1,+25.1,036,0092,1657723224,24.054 21,0005,0007,0965.0,+24.3,029,0104,1657723524,24.043 23,0002,0003,0964.8,+24.5,032,0139,1657723823,23.993 25,0001,0002,0964.9,+24.6,031,0091,1657724124,24.025 21,0003,0005,0965.1,+25.0,034,0114,1657724424,24.02 28,0001,0002,0965.0,+24.9,034,0109,1657724723,23.962 18,0002,0003,0964.8,+24.6,031,0110,1657725023,23.968 30,0001,0002,0965.0,+24.2,031,0116,1657725323,23.999 16,0001,0002,0965.1,+23.9,032,0116,1657725623,23.971 23,0001,0002,0964.7,+24.1,032,0107,1657725924,24.024 21,0002,0003,0964.9,+24.0,033,0117,1657726224,24.158 25,0002,0003,0964.8,+24.0,035,0109,1657726524,24.081 23,0001,0002,0965.0,+24.2,033,0105,1657726824,24.104 18,0001,0002,0964.9,+24.2,035,0112,1657727124,24.057 23,0001,0002,0964.8,+24.0,033,0123,1657727424,24.103 18,0001,0002,0964.8,+24.0,036,0122,1657727724,24.086 23,0001,0002,0964.7,+24.1,037,0108,1657728024,24.004 25,0001,0002,0965.1,+23.8,036,0102,1657728324,24.078 23,0004,0006,0965.0,+23.9,038,0111,1657728624,24.011 23,0001,0002,0964.8,+23.9,038,0113,1657728924,24.06 25,0001,0002,0964.8,+23.0,045,0105,1657729224,24.047 23,0001,0002,0965.1,+23.2,033,0121,1657729524,24.091 21,0001,0002,0965.2,+23.2,034,0117,1657729824,24.192 99,0001,0002,0965.0,+23.3,038,0117,1657730124,24.185 25,0001,0002,0965.3,+22.7,047,0112,1657730724,24.123 23,0003,0005,0965.0,+22.3,048,0114,1657731024,24.166 25,0002,0003,0965.1,+21.9,047,0104,1657731324,24.15 25,0001,0002,0965.2,+19.8,055,0112,1657732224,24.079 25,0001,0002,0965.4,+19.3,060,0104,1657732524,24.059 28,0006,0008,0965.3,+19.1,059,0113,1657732824,24.102 25,0004,0006,0965.3,+18.3,061,0125,1657733124,24.16 23,0002,0003,0965.5,+17.9,064,0105,1657733424,24.205 25,0002,0003,0965.4,+17.5,064,0121,1657733724,24.16 25,0001,0002,0965.4,+17.3,061,0121,1657734324,24.165 25,0001,0002,0965.5,+17.0,061,0119,1657734624,24.158 28,0003,0005,0965.9,+16.7,065,0104,1657734924,24.15 28,0001,0002,0965.8,+16.0,064,0119,1657735524,24.122 25,0003,0005,0965.8,+15.5,066,0110,1657736124,24.099 25,0002,0003,0966.1,+15.1,067,0114,1657736724,24.169 21,0002,0003,0965.9,+14.6,069,0116,1657737624,24.228 21,0001,0002,0966.0,+14.7,071,0114,1657737924,24.204 21,0002,0003,0966.1,+14.4,072,0129,1657738224,24.258 21,0001,0002,0966.2,+14.7,074,0111,1657738524,24.255 18,0002,0003,0966.2,+14.7,072,0102,1657738824,24.203 21,0002,0003,0966.6,+14.1,074,0095,1657739124,24.239 21,0002,0003,0966.7,+14.2,074,0107,1657739424,24.156 21,0002,0003,0966.5,+13.8,072,0122,1657739724,24.15 18,0003,0005,0966.7,+13.6,076,0111,1657740024,24.133 21,0002,0003,0966.6,+13.5,074,0114,1657740324,24.244 21,0002,0003,0966.6,+13.3,076,0114,1657740624,24.304 21,0002,0003,0966.8,+13.2,074,0109,1657740924,24.287 21,0002,0003,0966.8,+13.2,073,0105,1657741224,24.283 23,0003,0005,0966.8,+13.4,074,0112,1657741524,24.285 21,0002,0003,0966.7,+13.0,075,0124,1657741824,24.307 18,0006,0008,0966.6,+12.7,077,0110,1657742424,24.485 21,0002,0003,0966.7,+12.7,077,0100,1657742724,24.244 21,0002,0003,0966.6,+12.6,076,0119,1657743024,24.23 21,0002,0003,0966.6,+12.3,078,0107,1657743324,24.274 18,0002,0003,0966.7,+12.5,078,0114,1657743624,24.282 23,0003,0005,0966.5,+11.9,079,0093,1657744524,24.363 23,0002,0003,0966.5,+11.9,079,0131,1657744824,24.411 21,0003,0005,0966.6,+11.9,079,0119,1657745124,24.393 21,0002,0003,0966.6,+11.6,080,0106,1657745424,24.333 21,0002,0003,0966.5,+11.5,081,0126,1657746024,24.332 21,0002,0003,0966.7,+11.4,081,0111,1657746324,24.312 99,0002,0003,0966.7,+11.2,081,0116,1657747224,24.352 21,0002,0003,0966.7,+11.0,082,0114,1657747524,24.392 21,0003,0005,0966.8,+11.0,082,0097,1657747824,24.481 21,0003,0005,0966.9,+11.1,081,0114,1657748124,24.441 18,0004,0006,0966.8,+11.2,081,0111,1657748424,24.412 21,0002,0003,0966.7,+10.9,083,0098,1657748724,24.416 18,0002,0003,0966.6,+10.8,083,0121,1657749024,24.402 18,0007,0010,0966.7,+10.9,082,0129,1657749324,24.409 21,0003,0005,0966.7,+10.8,082,0124,1657749924,24.439 21,0002,0003,0966.9,+10.7,083,0123,1657750224,24.387 18,0006,0008,0966.8,+10.8,083,0119,1657750524,24.38 25,0003,0005,0966.7,+11.3,082,0106,1657751724,24.524 21,0002,0003,0966.9,+11.2,083,0115,1657752024,24.509 21,0002,0003,0966.9,+11.4,083,0128,1657752624,24.563 21,0003,0005,0966.7,+11.2,084,0120,1657752924,24.51 18,0002,0003,0967.0,+11.5,084,0110,1657753224,24.549 21,0002,0003,0966.9,+11.4,083,0103,1657754724,24.561 21,0003,0005,0967.1,+11.1,084,0112,1657755024,24.65 18,0002,0003,0966.9,+11.1,084,0110,1657755624,24.582 21,0002,0003,0966.9,+10.6,084,0120,1657756824,24.567 18,0003,0005,0967.1,+10.5,084,0132,1657757125,25.609 18,0003,0005,0967.1,+10.4,084,0120,1657757724,24.583 21,0003,0005,0966.8,+10.2,085,0113,1657758024,24.526 21,0003,0005,0966.9,+10.2,085,0097,1657758924,24.686 21,0003,0005,0966.9,+09.8,085,0116,1657761024,24.629 21,0003,0005,0966.9,+09.5,086,0118,1657761624,24.671 21,0002,0003,0966.8,+09.5,086,0132,1657761924,24.721 21,0003,0005,0966.9,+09.6,087,0114,1657762224,24.772 23,0002,0003,0966.7,+09.4,087,0124,1657762824,24.802 21,0003,0005,0966.7,+09.5,086,0102,1657763424,24.726 21,0006,0008,0966.8,+09.4,086,0110,1657764624,24.709 21,0003,0005,0966.6,+09.5,086,0130,1657764924,24.702 18,0004,0006,0967.1,+09.3,086,0109,1657765224,24.681 18,0003,0005,0967.0,+09.3,087,0111,1657765524,24.779 18,0004,0006,0966.7,+09.2,088,0116,1657766424,24.834 21,0003,0005,0966.9,+09.2,087,0109,1657767324,24.792 21,0002,0003,0966.7,+09.1,087,0136,1657767624,24.823 18,0003,0005,0966.9,+09.0,087,0135,1657767924,24.792 18,0002,0003,0966.9,+09.2,087,0103,1657768824,24.829 18,0002,0003,0966.8,+09.2,087,0118,1657769124,24.861 16,0003,0005,0966.8,+09.4,088,0099,1657769424,24.921 18,0003,0005,0966.8,+09.6,087,0088,1657770324,24.898 99,0003,0005,0967.0,+09.7,087,0114,1657770624,24.888 99,0003,0005,0967.3,+09.8,088,0117,1657770924,24.871 18,0002,0003,0967.0,+10.0,087,0122,1657771224,24.882 18,0003,0005,0967.0,+10.2,087,0105,1657771524,24.876 23,0003,0005,0967.0,+10.8,086,0100,1657771824,24.879 23,0003,0005,0967.3,+11.2,084,0129,1657772124,24.912 21,0006,0008,0967.4,+11.8,082,0117,1657772424,24.912 21,0003,0005,0967.4,+12.4,079,0118,1657772724,25 21,0005,0007,0967.3,+13.0,081,0104,1657773025,25.023 23,0003,0005,0967.5,+13.9,079,0129,1657773324,24.997 23,0003,0005,0967.5,+14.6,074,0129,1657773624,24.99 21,0003,0005,0967.4,+14.9,076,0111,1657773924,24.982 23,0004,0006,0967.4,+14.6,078,0101,1657774224,24.971 21,0003,0005,0967.6,+15.4,078,0120,1657774524,24.952 16,0003,0005,0967.4,+15.7,076,0120,1657774824,24.945 23,0003,0005,0967.7,+16.4,073,0139,1657775124,24.955 21,0002,0003,0967.4,+17.0,068,0119,1657775424,24.941 21,0004,0006,0967.3,+17.1,070,0125,1657775724,24.939 21,0003,0005,0967.4,+17.6,069,0119,1657776024,24.995 21,0003,0005,0967.5,+17.6,069,0114,1657776325,25.043 11,0004,0006,0967.5,+18.4,063,0124,1657776925,25.124 21,0004,0006,0967.6,+20.5,059,0131,1657778125,25.005 18,0003,0005,0967.4,+20.3,062,0119,1657778424,24.997 18,0003,0005,0967.5,+20.8,063,0117,1657779024,24.996 18,0003,0005,0967.4,+21.6,057,0125,1657779325,25.007 18,0004,0006,0967.4,+22.0,061,0122,1657779625,25.055 18,0003,0005,0967.3,+21.9,056,0105,1657779925,25.14 11,0004,0006,0967.3,+21.6,049,0114,1657780225,25.169 16,0004,0006,0967.1,+21.8,047,0093,1657780525,25.178 16,0002,0003,0967.2,+22.8,048,0123,1657780825,25.117 18,0004,0006,0966.9,+22.8,050,0107,1657781125,25.129 18,0004,0006,0967.3,+22.7,049,0108,1657781425,25.168 18,0005,0007,0967.0,+23.1,047,0114,1657781725,25.107 16,0002,0003,0967.0,+23.6,043,0111,1657782025,25.09 18,0004,0006,0967.0,+23.6,044,0113,1657782325,25.038 23,0001,0002,0966.9,+23.4,044,0115,1657782625,25.048 21,0001,0002,0967.3,+23.7,044,0109,1657782925,25.09 21,0003,0005,0967.1,+24.0,044,0105,1657783225,25.049 16,0002,0003,0966.8,+24.2,045,0105,1657784125,25.253 18,0003,0005,0966.9,+24.9,045,0114,1657784725,25.233 16,0003,0005,0966.7,+25.0,041,0113,1657785025,25.168 21,0002,0003,0966.8,+24.9,041,0097,1657785925,25.157 21,0002,0003,0966.8,+25.2,035,0123,1657786525,25.191 99,0003,0005,0966.6,+25.4,038,0107,1657786825,25.128 16,0002,0003,0966.5,+25.3,036,0111,1657787425,25.32 13,0002,0003,0966.7,+26.1,033,0117,1657788625,25.242 18,0003,0005,0966.5,+26.4,033,0113,1657789225,25.285 21,0004,0006,0966.5,+26.7,038,0099,1657789525,25.239 18,0001,0002,0966.7,+26.6,035,0109,1657789825,25.268 25,0004,0006,0966.5,+26.6,032,0101,1657790125,25.255 18,0001,0002,0966.5,+26.9,035,0112,1657790425,25.25 21,0003,0005,0966.4,+26.7,032,0110,1657790725,25.298 23,0002,0003,0966.8,+26.5,032,0114,1657791025,25.399 23,0001,0002,0966.5,+27.2,032,0123,1657791925,25.322 21,0003,0005,0966.2,+27.3,032,0119,1657792225,25.3 21,0002,0003,0966.1,+27.0,034,0134,1657792525,25.353 21,0002,0003,0966.2,+27.6,030,0115,1657792825,25.341 21,0002,0003,0966.4,+27.9,034,0106,1657793125,25.341 21,0003,0005,0966.2,+27.4,030,0103,1657793425,25.335 21,0001,0002,0966.2,+27.2,029,0099,1657793725,25.273 21,0002,0003,0965.9,+26.9,028,0119,1657794025,25.236 21,0004,0006,0966.2,+27.4,031,0112,1657794325,25.338 21,0002,0003,0965.8,+27.6,033,0114,1657794625,25.444 23,0002,0003,0965.9,+28.0,029,0106,1657794925,25.395 18,0002,0003,0965.7,+27.9,034,0098,1657795225,25.376 23,0003,0005,0965.7,+27.5,033,0116,1657795525,25.423 23,0002,0003,0965.8,+27.9,035,0120,1657795825,25.405 18,0003,0005,0965.8,+28.3,032,0127,1657796125,25.408 18,0006,0008,0965.7,+27.9,031,0111,1657796425,25.344 18,0001,0002,0965.6,+28.2,033,0104,1657796725,25.309 11,0002,0003,0965.7,+28.1,030,0107,1657797025,25.322 18,0004,0006,0965.5,+28.2,031,0123,1657797325,25.325 21,0001,0002,0965.7,+28.5,029,0116,1657797625,25.326 21,0003,0005,0965.6,+27.6,030,0101,1657797925,25.466 21,0001,0002,0965.8,+28.0,031,0122,1657798225,25.511 21,0001,0002,0965.4,+27.9,028,0116,1657798525,25.441 21,0002,0003,0965.4,+28.2,032,0098,1657798825,25.493 21,0001,0002,0965.3,+28.5,033,0097,1657799125,25.482 18,0001,0002,0965.4,+28.5,031,0110,1657799425,25.428 21,0001,0002,0965.5,+28.1,027,0097,1657799725,25.468 18,0002,0003,0965.6,+28.3,035,0120,1657800025,25.408 13,0001,0002,0965.4,+28.1,033,0126,1657800325,25.445 18,0002,0003,0965.5,+27.9,028,0096,1657800625,25.428 21,0001,0002,0965.2,+28.2,033,0112,1657800925,25.427 18,0002,0003,0965.3,+28.3,030,0098,1657801225,25.383 21,0001,0002,0965.2,+28.0,031,0119,1657801525,25.477 21,0001,0002,0965.1,+28.5,030,0141,1657801825,25.483 21,0002,0003,0965.0,+28.5,031,0111,1657802125,25.57 23,0002,0003,0965.0,+28.4,028,0102,1657802425,25.507 21,0008,0011,0965.2,+28.3,035,0112,1657802725,25.533 21,0006,0008,0964.8,+28.8,032,0111,1657803325,25.469 21,0005,0007,0965.0,+28.6,031,0097,1657803625,25.469 21,0002,0003,0965.2,+28.6,029,0119,1657803925,25.509 23,0002,0003,0964.9,+28.2,030,0120,1657804225,25.459 23,0002,0003,0964.9,+27.8,034,0113,1657804825,25.443 21,0001,0002,0964.8,+28.6,033,0104,1657805425,25.628 25,0001,0002,0964.8,+28.4,031,0111,1657806025,25.541 23,0001,0002,0964.7,+28.5,033,0103,1657806625,25.583 23,0004,0006,0964.5,+28.8,030,0130,1657807225,25.571 23,0002,0003,0964.5,+28.5,030,0111,1657807525,25.54 23,0001,0002,0964.5,+28.0,030,0106,1657807825,25.509 21,0001,0002,0964.5,+28.1,031,0119,1657808425,25.487 23,0002,0003,0964.4,+28.1,031,0098,1657808725,25.551 23,0001,0002,0964.4,+28.2,030,0108,1657809025,25.619 23,0002,0003,0964.2,+28.1,035,0114,1657809625,25.668 18,0001,0002,0964.2,+28.1,033,0124,1657809925,25.662 18,0001,0002,0964.4,+28.2,033,0121,1657810225,25.606 21,0003,0005,0964.1,+28.3,033,0116,1657810525,25.607 21,0001,0002,0964.1,+28.4,032,0126,1657810825,25.649 23,0002,0003,0964.1,+28.3,032,0119,1657811425,25.63 21,0001,0002,0964.0,+28.0,033,0105,1657811725,25.63 23,0002,0003,0964.2,+28.1,032,0106,1657812025,25.627 25,0001,0002,0963.9,+27.6,033,0088,1657812325,25.656 23,0002,0003,0963.9,+27.9,034,0101,1657812625,25.692 23,0002,0003,0964.2,+27.6,034,0115,1657813225,25.731 25,0002,0003,0964.0,+27.5,033,0112,1657813525,25.67 23,0003,0005,0963.9,+27.2,034,0116,1657813825,25.724 21,0003,0005,0964.0,+27.0,031,0108,1657814125,25.649 23,0002,0003,0964.1,+27.1,032,0113,1657814425,25.648 23,0001,0002,0964.1,+26.6,033,0120,1657815025,25.629 21,0002,0003,0964.1,+27.0,037,0120,1657815325,25.652 23,0002,0003,0964.0,+26.3,041,0112,1657815625,25.599 23,0003,0005,0964.3,+26.2,044,0114,1657815925,25.695 21,0002,0003,0964.1,+26.1,045,0117,1657816225,25.8 21,0001,0002,0964.2,+25.0,054,0092,1657816525,25.72 23,0001,0002,0964.3,+25.1,048,0096,1657816825,25.737 23,0001,0002,0964.0,+24.9,053,0126,1657817125,25.711 23,0002,0003,0964.2,+24.2,057,0105,1657817425,25.72 23,0002,0003,0964.0,+24.0,056,0105,1657817725,25.711 23,0002,0003,0964.0,+22.6,057,0129,1657818325,25.686 21,0002,0003,0964.1,+21.9,061,0121,1657818625,25.677 23,0003,0005,0964.3,+21.2,064,0123,1657818925,25.672 21,0004,0006,0964.2,+20.2,068,0096,1657819525,25.793 21,0002,0003,0964.4,+19.8,067,0123,1657819825,25.775 23,0001,0002,0964.2,+19.4,067,0114,1657820125,25.762 21,0004,0006,0964.4,+19.2,068,0111,1657820425,25.753 18,0001,0002,0964.1,+18.9,069,0109,1657820725,25.764 21,0002,0003,0964.1,+18.4,070,0101,1657821025,25.725 23,0001,0002,0964.2,+18.3,071,0122,1657821325,25.72 18,0002,0003,0964.2,+18.0,072,0109,1657821625,25.712 23,0004,0006,0964.3,+17.6,073,0122,1657821925,25.724 23,0001,0002,0964.2,+17.3,072,0121,1657822225,25.748 23,0004,0006,0964.5,+17.6,073,0125,1657822825,25.688 21,0005,0007,0964.2,+17.1,072,0114,1657823125,25.772 21,0005,0007,0964.5,+17.0,071,0129,1657823725,25.8 21,0007,0010,0964.2,+17.1,071,0113,1657824025,25.787 21,0005,0007,0964.6,+16.9,070,0119,1657824325,25.775 21,0006,0008,0964.4,+16.8,071,0101,1657824625,25.796 16,0005,0007,0964.5,+16.4,073,0104,1657824925,25.793 21,0005,0007,0964.5,+16.8,070,0112,1657825225,25.783 23,0007,0010,0964.4,+16.4,072,0122,1657825525,25.844 23,0005,0007,0964.8,+16.0,076,0106,1657825825,25.762 23,0003,0005,0964.7,+15.6,076,0109,1657826125,25.738 23,0003,0005,0964.5,+16.0,072,0106,1657826425,25.757 21,0003,0005,0964.9,+15.9,072,0112,1657826725,25.819 23,0003,0005,0964.8,+15.9,071,0128,1657827025,25.897 28,0004,0006,0964.7,+15.6,072,0116,1657827325,25.88 25,0004,0006,0964.4,+15.4,074,0102,1657827625,25.928 25,0004,0006,0964.6,+15.4,075,0116,1657827925,25.902 16,0003,0005,0964.7,+15.1,075,0125,1657828225,25.845 18,0004,0006,0964.4,+15.0,075,0125,1657828525,25.849 21,0004,0006,0964.5,+14.9,076,0126,1657828825,25.852 21,0003,0005,0964.8,+15.1,077,0138,1657829125,25.832 23,0004,0006,0964.4,+14.6,078,0118,1657829425,25.828 23,0008,0011,0964.7,+14.4,078,0106,1657829725,25.818 23,0003,0005,0964.4,+14.7,075,0092,1657830025,25.813 23,0003,0005,0964.3,+14.3,077,0108,1657830325,25.893 25,0003,0005,0964.5,+14.7,075,0119,1657830626,26.149 23,0003,0005,0964.5,+14.3,077,0116,1657831225,25.988 21,0002,0003,0964.4,+14.3,077,0115,1657831525,25.925 23,0006,0008,0964.4,+13.9,078,0105,1657831825,25.911 21,0004,0006,0964.5,+13.6,079,0124,1657832125,25.96 21,0003,0005,0964.2,+13.5,079,0130,1657832425,25.953 21,0004,0006,0964.4,+13.7,078,0111,1657832725,25.883 21,0004,0006,0964.4,+13.5,080,0107,1657833025,25.939 21,0003,0005,0964.3,+13.5,079,0126,1657833326,26.064 21,0002,0003,0964.3,+13.5,078,0109,1657833625,25.88 23,0003,0005,0964.5,+13.7,078,0123,1657833926,26.007 23,0003,0005,0964.5,+13.3,080,0104,1657834226,26.061 23,0002,0003,0964.4,+13.0,080,0111,1657834526,26.081 23,0003,0005,0964.4,+12.8,081,0117,1657834826,26.056 21,0005,0007,0964.2,+12.7,081,0089,1657835125,25.98 21,0007,0010,0964.1,+12.7,081,0111,1657835425,25.993 23,0003,0005,0964.1,+12.9,082,0109,1657835726,26.039 23,0002,0003,0964.5,+12.9,080,0104,1657836025,25.989 25,0003,0005,0964.3,+12.9,081,0096,1657836325,25.952 21,0002,0003,0964.1,+12.9,080,0125,1657836625,25.953 21,0001,0002,0964.1,+12.7,081,0110,1657836925,25.94 21,0004,0006,0964.1,+12.4,082,0118,1657837225,25.995 23,0003,0005,0964.0,+12.2,083,0106,1657837526,26.046 21,0002,0003,0964.0,+12.1,083,0095,1657837826,26.084 23,0003,0005,0964.0,+12.2,082,0116,1657838126,26.317 21,0002,0003,0964.0,+12.1,083,0135,1657838426,26.07 18,0002,0003,0964.0,+12.1,083,0108,1657838726,26.123 21,0002,0003,0963.8,+12.1,082,0108,1657839026,26.108 21,0002,0003,0963.6,+12.1,082,0120,1657839326,26.107 23,0002,0003,0963.7,+12.0,082,0118,1657839626,26.043 23,0002,0003,0963.5,+12.0,082,0132,1657839926,26.033 21,0002,0003,0963.9,+12.1,081,0112,1657840226,26.226 21,0003,0005,0963.8,+11.8,083,0140,1657840526,26.017 21,0004,0006,0963.7,+11.9,084,0108,1657840826,26.069 23,0002,0003,0963.4,+11.6,084,0107,1657841126,26.167 23,0004,0006,0963.4,+11.8,083,0118,1657841426,26.168 21,0001,0002,0963.5,+11.5,084,0132,1657841726,26.153 18,0002,0003,0963.3,+11.4,084,0104,1657842026,26.211 23,0003,0005,0963.6,+11.3,085,0118,1657842326,26.193 21,0002,0003,0963.6,+11.3,084,0136,1657842626,26.136 18,0006,0008,0963.1,+11.5,083,0121,1657842926,26.316 18,0003,0005,0963.4,+11.6,083,0108,1657843226,26.176 18,0003,0005,0963.0,+11.4,083,0110,1657843526,26.116 18,0001,0002,0963.3,+12.0,080,0116,1657843826,26.164 21,0002,0003,0962.9,+11.6,083,0102,1657844126,26.102 21,0004,0006,0963.3,+11.6,083,0106,1657844426,26.152 18,0003,0005,0963.2,+11.5,083,0117,1657844726,26.237 18,0003,0005,0962.8,+11.4,083,0122,1657845026,26.289 18,0003,0005,0963.2,+11.5,083,0122,1657845326,26.467 21,0002,0003,0962.9,+11.2,084,0127,1657845626,26.219 23,0004,0006,0963.1,+11.3,084,0126,1657845926,26.453 21,0003,0005,0963.2,+11.2,085,0125,1657846226,26.26 13,0004,0006,0962.7,+11.2,084,0104,1657846526,26.262 18,0002,0003,0962.6,+11.3,083,0107,1657846826,26.178 21,0001,0002,0962.9,+11.3,083,0118,1657847126,26.193 21,0004,0006,0963.0,+11.0,085,0091,1657847426,26.19 21,0002,0003,0962.9,+10.9,085,0118,1657847726,26.241 18,0002,0003,0962.7,+10.8,086,0109,1657848026,26.227 18,0002,0003,0962.5,+10.7,086,0118,1657848326,26.307 21,0002,0003,0962.6,+10.8,085,0113,1657848626,26.323 18,0003,0005,0962.6,+10.8,085,0128,1657848926,26.31 21,0003,0005,0962.6,+10.9,085,0119,1657849226,26.372 21,0004,0006,0962.7,+10.7,085,0111,1657849526,26.36 21,0002,0003,0962.9,+10.7,086,0123,1657849826,26.317 21,0002,0003,0962.6,+10.8,085,0115,1657850126,26.299 21,0003,0005,0962.8,+10.6,086,0111,1657850426,26.334 18,0002,0003,0962.9,+10.6,086,0131,1657850726,26.278 18,0002,0003,0962.4,+10.6,086,0135,1657851026,26.27 16,0002,0003,0962.5,+10.5,086,0112,1657851326,26.261 16,0003,0005,0962.5,+10.5,086,0150,1657851626,26.299 21,0005,0007,0962.6,+10.4,086,0118,1657851926,26.397 21,0002,0003,0962.7,+10.8,085,0111,1657852226,26.405 18,0002,0003,0962.9,+10.6,086,0126,1657852526,26.392 21,0002,0003,0962.9,+10.6,086,0122,1657852826,26.392 21,0002,0003,0962.8,+10.5,086,0105,1657853126,26.38 21,0003,0005,0962.5,+10.5,087,0112,1657853426,26.366 23,0002,0003,0962.8,+10.6,086,0115,1657853726,26.377 23,0003,0005,0962.9,+10.4,087,0128,1657854026,26.415 21,0004,0006,0962.7,+10.5,087,0110,1657854326,26.353 23,0002,0003,0962.7,+10.5,087,0143,1657854626,26.344 18,0002,0003,0962.9,+10.7,087,0114,1657854926,26.395 21,0002,0003,0963.0,+10.6,087,0106,1657855226,26.38 21,0002,0003,0962.6,+10.7,086,0112,1657855526,26.417 21,0002,0003,0962.8,+10.6,087,0112,1657855826,26.522 23,0002,0003,0962.7,+10.8,087,0112,1657856126,26.473 23,0003,0005,0962.8,+10.7,087,0112,1657856426,26.468 18,0002,0003,0962.6,+10.8,087,0110,1657856726,26.514 21,0003,0005,0962.8,+10.9,087,0115,1657857026,26.453 21,0004,0006,0962.5,+11.0,087,0135,1657857326,26.431 18,0003,0005,0962.6,+11.2,087,0133,1657857626,26.428 21,0003,0005,0962.5,+11.5,087,0126,1657857926,26.481 21,0004,0006,0962.6,+12.0,086,0122,1657858226,26.598 25,0004,0006,0962.7,+12.2,086,0127,1657858526,26.488 23,0004,0006,0962.5,+12.6,086,0104,1657858826,26.405 23,0004,0006,0962.5,+13.1,084,0100,1657859126,26.493 23,0003,0005,0962.7,+13.5,083,0115,1657859426,26.543 21,0003,0005,0962.5,+14.0,083,0122,1657859726,26.591 23,0002,0003,0962.7,+14.7,081,0141,1657860026,26.725 28,0002,0003,0962.6,+15.2,080,0118,1657860326,26.763 23,0003,0005,0962.4,+15.6,079,0112,1657860626,26.588 23,0003,0005,0962.5,+16.2,076,0129,1657860926,26.567 21,0005,0007,0962.3,+16.6,076,0110,1657861226,26.499 23,0006,0008,0962.5,+17.1,077,0105,1657861526,26.513 23,0003,0005,0962.7,+17.5,076,0119,1657861826,26.484 21,0002,0003,0962.5,+18.1,073,0112,1657862126,26.505 21,0002,0003,0962.6,+18.4,072,0126,1657862426,26.486 21,0003,0005,0962.5,+18.5,071,0102,1657862726,26.623 21,0003,0005,0962.4,+19.0,069,0125,1657863026,26.621 18,0005,0007,0962.6,+19.4,065,0121,1657863326,26.599 23,0007,0010,0962.5,+20.9,062,0109,1657864226,26.582 21,0006,0008,0962.6,+21.2,064,0117,1657864526,26.59 23,0008,0011,0962.4,+22.1,057,0116,1657864826,26.644 21,0011,0015,0962.3,+21.5,062,0121,1657865126,26.647 21,0005,0007,0962.4,+22.1,059,0098,1657865426,26.63 21,0013,0017,0962.3,+22.0,059,0119,1657865726,26.572 18,0005,0007,0962.6,+22.3,061,0098,1657866026,26.625 18,0006,0008,0962.1,+22.4,057,0127,1657866326,26.71 21,0005,0007,0962.4,+23.0,054,0103,1657866626,26.742 21,0006,0008,0962.5,+23.1,057,0126,1657866926,26.674 18,0007,0010,0962.3,+23.8,056,0125,1657867226,26.735 18,0006,0008,0962.3,+24.6,057,0094,1657867526,26.714 11,0004,0006,0962.0,+24.4,052,0110,1657867826,26.653 11,0007,0010,0962.2,+24.4,053,0120,1657868126,26.727 11,0008,0011,0961.9,+24.7,055,0134,1657868426,26.651 13,0006,0008,0961.9,+25.1,052,0099,1657868726,26.65 13,0003,0005,0962.0,+25.4,048,0120,1657869326,26.607 16,0003,0005,0962.2,+25.8,050,0125,1657869626,26.607 13,0005,0007,0962.2,+26.0,050,0127,1657869926,26.731 13,0003,0005,0962.2,+26.1,047,0104,1657870226,26.775 13,0004,0006,0962.0,+26.6,048,0101,1657870526,26.769 09,0005,0007,0962.3,+27.1,042,0119,1657871126,26.794 09,0007,0010,0962.2,+27.5,038,0117,1657871426,26.722 13,0004,0006,0962.1,+27.5,034,0119,1657871726,26.784 11,0002,0003,0962.0,+27.6,036,0107,1657872026,26.732 16,0003,0005,0962.2,+28.2,036,0105,1657872326,26.78 11,0002,0003,0962.0,+27.7,039,0113,1657872626,26.77 11,0002,0003,0962.1,+27.9,034,0103,1657872926,26.726 13,0003,0005,0961.9,+27.9,033,0131,1657873226,26.762 11,0004,0006,0961.9,+27.9,032,0114,1657873526,26.849 11,0004,0006,0962.1,+28.4,039,0123,1657873826,26.849 11,0003,0005,0961.8,+28.5,033,0115,1657874126,26.871 13,0002,0003,0962.0,+28.6,030,0132,1657874426,26.891 09,0005,0007,0962.1,+28.7,031,0114,1657874726,26.839 13,0006,0008,0961.9,+28.9,033,0107,1657875026,26.83 13,0003,0005,0961.9,+28.8,030,0109,1657875326,26.855 13,0003,0005,0961.7,+28.8,034,0101,1657875626,26.862 16,0003,0005,0962.1,+29.1,032,0119,1657875926,26.808 13,0004,0006,0961.7,+29.6,037,0135,1657876226,26.824 13,0006,0008,0961.9,+29.4,031,0099,1657876526,26.824 13,0005,0007,0962.0,+29.4,034,0115,1657876826,26.813 13,0002,0003,0961.7,+29.9,033,0123,1657877126,26.907 16,0004,0006,0961.7,+29.8,034,0123,1657877426,26.893 09,0002,0003,0961.7,+29.8,030,0112,1657877726,26.947 16,0002,0003,0961.8,+29.2,031,0102,1657878026,26.891 16,0003,0005,0961.6,+29.6,029,0110,1657878326,26.884 18,0003,0005,0961.7,+29.5,029,0126,1657878626,26.918 16,0004,0006,0961.5,+29.1,029,0110,1657878926,26.912 18,0002,0003,0961.7,+29.8,031,0098,1657879226,26.917 13,0006,0008,0961.5,+29.9,031,0101,1657879526,26.908 13,0004,0006,0961.7,+30.2,034,0119,1657879826,26.893 99,0003,0005,0961.5,+29.8,030,0127,1657880126,26.893 13,0004,0006,0961.4,+30.2,030,0125,1657880426,26.834 16,0003,0005,0961.5,+30.1,028,0099,1657880726,26.977 21,0003,0005,0961.7,+29.9,027,0132,1657881027,27.031 23,0003,0005,0961.5,+29.9,033,0124,1657881327,27.016 18,0002,0003,0961.3,+30.0,030,0101,1657881626,26.949 13,0003,0005,0961.6,+29.9,028,0123,1657881926,26.992 21,0003,0005,0961.4,+30.0,028,0107,1657882226,26.949 18,0002,0003,0961.3,+30.2,032,0123,1657882526,26.942 18,0001,0002,0961.6,+30.6,028,0116,1657882826,26.982 18,0005,0007,0961.3,+30.7,034,0124,1657883426,26.909 21,0002,0003,0961.5,+30.3,026,0104,1657883726,26.885 18,0002,0003,0961.2,+30.5,032,0135,1657884326,26.977 21,0004,0006,0961.4,+31.1,032,0113,1657884627,27.028 16,0006,0008,0961.4,+31.0,027,0116,1657884927,27.028 21,0002,0003,0961.3,+31.0,028,0106,1657885227,27.027 23,0002,0003,0961.2,+30.9,029,0142,1657885527,27.002 18,0002,0003,0961.2,+30.5,029,0119,1657885827,27.006 18,0004,0006,0961.2,+30.5,031,0138,1657886127,27.048 18,0002,0003,0961.2,+30.7,027,0132,1657886726,26.962 16,0003,0005,0961.1,+30.3,029,0105,1657887026,26.993 18,0005,0007,0960.9,+30.0,025,0126,1657887326,26.971 21,0002,0003,0961.1,+30.7,029,0104,1657887626,26.967 99,0002,0003,0961.1,+30.5,032,0120,1657887927,27.044 21,0003,0005,0961.2,+31.0,029,0125,1657888527,27.111 99,0004,0006,0961.0,+30.7,031,0124,1657890027,27.045 21,0002,0003,0961.2,+30.6,030,0101,1657890327,27.02 18,0002,0003,0961.3,+30.6,029,0118,1657890627,27.019 18,0002,0003,0961.1,+30.3,030,0126,1657890927,27.01 18,0003,0005,0961.1,+30.4,030,0104,1657891227,27.072 21,0002,0003,0961.0,+30.1,031,0105,1657891527,27.169 99,0002,0003,0961.1,+30.8,028,0108,1657891827,27.137 16,0001,0002,0961.2,+31.0,027,0114,1657892127,27.162 21,0002,0003,0961.2,+30.9,028,0109,1657892727,27.205 18,0002,0003,0961.0,+31.2,027,0115,1657893027,27.151 18,0003,0005,0961.3,+31.0,029,0123,1657893327,27.144 16,0002,0003,0961.1,+31.0,028,0128,1657893927,27.099 18,0002,0003,0960.9,+30.7,026,0124,1657894227,27.101 99,0003,0005,0961.2,+30.6,030,0098,1657894527,27.089 13,0003,0005,0961.1,+30.6,029,0088,1657894827,27.084 21,0002,0003,0961.0,+30.3,027,0117,1657895427,27.297 21,0003,0005,0960.9,+30.4,026,0128,1657895727,27.243 21,0003,0005,0961.3,+30.5,028,0135,1657896027,27.231 25,0002,0003,0961.3,+30.2,031,0103,1657896327,27.205 18,0002,0003,0961.2,+30.2,028,0110,1657896627,27.211 18,0002,0003,0961.3,+30.2,029,0106,1657896927,27.217 18,0002,0003,0961.2,+30.2,028,0110,1657897227,27.244 18,0003,0005,0961.2,+30.2,028,0118,1657897527,27.194 21,0004,0006,0961.2,+30.1,032,0112,1657898127,27.22 21,0002,0003,0960.9,+29.9,031,0114,1657898427,27.17 18,0004,0006,0961.2,+30.2,033,0110,1657898727,27.297 21,0003,0005,0961.1,+30.1,030,0099,1657899027,27.304 18,0005,0007,0960.9,+29.6,030,0126,1657899327,27.345 16,0005,0007,0961.4,+29.8,033,0110,1657899627,27.338 16,0003,0005,0961.4,+29.8,038,0121,1657899927,27.333 18,0003,0005,0961.0,+29.7,033,0119,1657900227,27.274 21,0002,0003,0961.2,+29.3,041,0112,1657900527,27.272 18,0002,0003,0961.3,+29.1,043,0121,1657900827,27.256 13,0002,0003,0961.1,+28.9,042,0124,1657901127,27.246 16,0002,0003,0961.3,+28.7,044,0123,1657901427,27.233 21,0003,0005,0961.2,+28.1,050,0111,1657901727,27.218 13,0002,0003,0961.4,+27.3,052,0116,1657902327,27.321 99,0005,0007,0961.6,+27.2,053,0119,1657902627,27.37 11,0003,0005,0961.5,+26.8,054,0120,1657902927,27.351 16,0004,0006,0961.3,+26.3,055,0111,1657903227,27.387 16,0004,0006,0961.4,+25.9,056,0104,1657903527,27.371 16,0003,0005,0961.3,+25.2,060,0120,1657904127,27.296 16,0003,0005,0961.5,+24.3,061,0127,1657904727,27.293 13,0003,0005,0961.5,+23.3,065,0131,1657905027,27.272 16,0003,0005,0961.7,+22.6,064,0130,1657905327,27.233 13,0003,0005,0961.6,+21.8,069,0114,1657905927,27.337 99,0002,0003,0961.6,+21.4,070,0121,1657906227,27.378 16,0006,0008,0961.7,+20.3,072,0143,1657907127,27.35 23,0003,0005,0961.7,+20.1,073,0103,1657907427,27.329 23,0003,0005,0961.9,+19.8,068,0108,1657907727,27.34 23,0003,0005,0961.8,+19.9,065,0135,1657908027,27.328 16,0005,0007,0961.8,+19.7,066,0121,1657908327,27.368 13,0004,0006,0961.7,+19.3,068,0120,1657908627,27.283 16,0003,0005,0961.9,+19.0,068,0094,1657908927,27.347 16,0003,0005,0962.2,+18.8,069,0114,1657909227,27.283 21,0006,0008,0962.0,+18.7,070,0109,1657909527,27.376 18,0004,0006,0962.1,+18.6,070,0105,1657909827,27.422 13,0003,0005,0962.0,+18.3,072,0108,1657910127,27.485 18,0005,0007,0962.3,+18.1,070,0119,1657910427,27.465 18,0005,0007,0962.2,+18.1,074,0107,1657910727,27.558 18,0004,0006,0962.3,+18.1,072,0101,1657911027,27.441 21,0004,0006,0962.4,+18.1,069,0112,1657911327,27.434 21,0004,0006,0962.4,+17.7,072,0100,1657911627,27.38 13,0004,0006,0962.3,+17.6,072,0121,1657911927,27.372 16,0003,0005,0962.6,+17.8,070,0126,1657912227,27.406 16,0003,0005,0962.6,+17.5,072,0110,1657912527,27.394 21,0003,0005,0962.4,+18.0,068,0127,1657912827,27.39 18,0003,0005,0962.6,+17.1,072,0105,1657913127,27.443 18,0004,0006,0962.5,+17.0,072,0115,1657913427,27.494 16,0004,0006,0962.6,+17.1,073,0109,1657913727,27.536 13,0003,0005,0962.5,+16.7,075,0109,1657914027,27.523 13,0003,0005,0962.6,+16.5,074,0110,1657914327,27.502 13,0004,0006,0962.6,+16.2,076,0105,1657914627,27.5 99,0004,0006,0962.7,+16.2,077,0137,1657914927,27.438 16,0006,0008,0962.9,+16.2,075,0128,1657915227,27.481 18,0004,0006,0963.0,+16.5,074,0129,1657915527,27.479 21,0004,0006,0962.6,+16.4,074,0093,1657915827,27.425 18,0003,0005,0962.8,+16.2,075,0095,1657916127,27.416 18,0004,0006,0962.5,+16.0,074,0108,1657916427,27.405 18,0003,0005,0962.6,+15.9,075,0097,1657916727,27.557 18,0003,0005,0962.6,+15.5,077,0141,1657917027,27.6 21,0004,0006,0962.9,+15.8,076,0116,1657917327,27.586 21,0004,0006,0962.6,+16.0,076,0128,1657917627,27.538 16,0005,0007,0962.8,+15.5,076,0114,1657917927,27.528 11,0003,0005,0962.7,+15.6,078,0117,1657918227,27.519 16,0005,0007,0962.8,+15.2,077,0134,1657918527,27.555 16,0002,0003,0962.6,+14.9,079,0125,1657918836,36.531 16,0004,0006,0963.1,+15.1,077,0126,1657919127,27.494 21,0004,0006,0962.8,+15.0,078,0126,1657919427,27.472 16,0003,0005,0963.1,+14.8,078,0116,1657919727,27.484 11,0003,0005,0962.8,+14.9,077,0103,1657920027,27.509 99,0006,0008,0962.8,+14.6,079,0119,1657920327,27.564 13,0004,0006,0962.9,+15.0,076,0115,1657920627,27.652 11,0004,0006,0963.0,+14.9,076,0121,1657920927,27.59 11,0006,0008,0963.0,+14.7,078,0116,1657921227,27.588 13,0005,0007,0962.9,+14.5,078,0112,1657921527,27.573 16,0003,0005,0963.1,+14.3,079,0123,1657921827,27.569 18,0003,0005,0962.8,+14.6,078,0118,1657922127,27.579 13,0004,0006,0963.0,+14.4,078,0108,1657922427,27.629 18,0003,0005,0963.0,+14.4,077,0128,1657922727,27.554 16,0003,0005,0962.7,+14.2,079,0118,1657923027,27.588 16,0004,0006,0962.9,+14.3,079,0130,1657923327,27.594 16,0004,0006,0963.1,+14.1,079,0115,1657923627,27.529 18,0003,0005,0962.9,+14.1,079,0107,1657923927,27.638 18,0005,0007,0963.0,+13.9,080,0122,1657924227,27.683 16,0003,0005,0962.8,+13.9,080,0097,1657924527,27.725 13,0006,0008,0962.9,+14.4,077,0120,1657924827,27.723 16,0003,0005,0963.0,+14.0,079,0106,1657925127,27.699 18,0003,0005,0962.9,+13.9,079,0115,1657925427,27.638 99,0004,0006,0962.8,+13.9,079,0107,1657925727,27.632 18,0004,0006,0962.8,+13.8,081,0112,1657926027,27.645 13,0004,0006,0962.6,+13.8,080,0114,1657926327,27.633 13,0004,0006,0962.9,+13.8,080,0123,1657926627,27.621 13,0003,0005,0962.8,+13.5,081,0105,1657926927,27.604 11,0004,0006,0962.6,+13.4,082,0107,1657927227,27.66 13,0007,0010,0962.8,+13.7,080,0111,1657927527,27.691 11,0003,0005,0962.9,+13.5,081,0120,1657927827,27.793 13,0003,0005,0962.9,+13.7,079,0117,1657928127,27.751 13,0004,0006,0962.8,+13.5,080,0104,1657928427,27.787 11,0004,0006,0963.2,+13.6,080,0118,1657928727,27.731 16,0003,0005,0962.8,+13.5,081,0118,1657929327,27.766 11,0005,0007,0962.9,+13.5,081,0113,1657929627,27.724 18,0003,0005,0962.9,+13.5,081,0129,1657929927,27.713 21,0004,0006,0962.9,+13.6,080,0108,1657930227,27.725 21,0005,0007,0962.7,+13.5,081,0113,1657930527,27.743 11,0004,0006,0962.7,+13.4,081,0094,1657931127,27.828 13,0003,0005,0962.9,+13.6,080,0114,1657931427,27.817 16,0003,0005,0962.8,+13.4,081,0127,1657931727,27.859 18,0003,0005,0962.9,+13.3,082,0116,1657932027,27.857 16,0004,0006,0962.7,+13.2,082,0131,1657932327,27.862 16,0006,0008,0962.6,+13.1,083,0117,1657932627,27.791 18,0004,0006,0962.9,+13.2,082,0124,1657932927,27.838 18,0003,0005,0963.0,+13.3,082,0112,1657933227,27.779 16,0003,0005,0962.5,+13.1,083,0112,1657933527,27.764 16,0003,0005,0962.7,+13.1,083,0126,1657933827,27.828 13,0004,0006,0962.7,+12.9,083,0115,1657934127,27.821 16,0002,0003,0962.7,+12.9,083,0119,1657934427,27.803 04,0004,0006,0962.9,+12.9,084,0111,1657934727,27.907 06,0005,0007,0962.9,+12.8,084,0116,1657935027,27.932 11,0004,0006,0962.6,+12.7,085,0124,1657935327,27.881 09,0003,0005,0962.9,+12.8,084,0119,1657935627,27.939 11,0003,0005,0962.8,+12.7,084,0115,1657935927,27.861 09,0004,0006,0963.0,+12.5,086,0147,1657936227,27.872 16,0003,0005,0962.8,+12.7,085,0120,1657936527,27.922 13,0007,0010,0962.8,+12.8,084,0121,1657936827,27.858 13,0003,0005,0963.1,+12.5,085,0114,1657937127,27.844 09,0004,0006,0963.1,+12.5,086,0123,1657937427,27.888 99,0003,0005,0963.1,+12.5,085,0105,1657937727,27.873 99,0002,0003,0963.1,+12.5,085,0100,1657938027,27.871 13,0004,0006,0962.8,+12.4,086,0125,1657938327,27.924 16,0005,0007,0962.8,+12.4,086,0119,1657938928,28.007 06,0003,0005,0963.0,+12.2,087,0124,1657939227,27.953 09,0003,0005,0963.2,+12.5,086,0100,1657939527,27.941 11,0004,0006,0963.0,+12.5,086,0112,1657939827,27.979 18,0003,0005,0963.1,+12.5,086,0120,1657940127,27.94 13,0004,0006,0963.1,+12.3,087,0117,1657940427,27.928 16,0003,0005,0963.2,+12.3,087,0116,1657940727,27.971 99,0004,0006,0963.4,+12.6,085,0113,1657941027,27.911 99,0003,0005,0963.5,+12.7,085,0128,1657941327,27.904 13,0004,0006,0963.3,+12.6,086,0105,1657941927,27.975 13,0003,0005,0963.1,+12.6,086,0097,1657942528,28.079 99,0005,0007,0963.4,+12.7,086,0093,1657942828,28.023 11,0003,0005,0963.3,+12.8,086,0091,1657943128,28.017 99,0004,0006,0963.1,+13.0,085,0114,1657943428,28.057 21,0004,0006,0963.2,+13.0,085,0108,1657943727,27.991 21,0004,0006,0963.4,+13.1,086,0107,1657944027,27.979 18,0004,0006,0963.2,+13.4,086,0117,1657944328,28.001 16,0004,0006,0963.3,+13.8,085,0101,1657944628,28.029 16,0004,0006,0963.2,+14.1,085,0129,1657944928,28.023 18,0004,0006,0963.5,+14.9,082,0122,1657945227,27.964 01,0008,0011,0963.2,+15.2,082,0144,1657945528,28.053 09,0004,0006,0963.6,+15.4,082,0125,1657945828,28.162 11,0003,0005,0963.6,+15.8,081,0134,1657946128,28.149 16,0004,0006,0963.7,+16.2,080,0115,1657946428,28.145 21,0003,0005,0963.5,+17.0,076,0115,1657946728,28.144 16,0003,0005,0963.7,+17.3,078,0117,1657947028,28.149 01,0003,0005,0963.4,+17.5,078,0128,1657947328,28.1 06,0003,0005,0963.4,+18.3,075,0110,1657947628,28.083 99,0004,0006,0963.7,+18.7,073,0111,1657947928,28.12 13,0002,0003,0963.3,+19.3,070,0101,1657948228,28.126 11,0003,0005,0963.3,+20.1,065,0118,1657948528,28.115 13,0003,0005,0963.6,+20.2,068,0110,1657948828,28.073 06,0003,0005,0963.5,+20.7,066,0134,1657949128,28.197 04,0004,0006,0963.4,+21.0,067,0111,1657949428,28.18 11,0003,0005,0963.8,+21.0,067,0105,1657949728,28.248 09,0003,0005,0963.7,+21.3,064,0114,1657950028,28.244 11,0003,0005,0963.8,+22.2,064,0134,1657950328,28.179 11,0002,0003,0963.4,+21.9,065,0131,1657950628,28.22 01,0003,0005,0963.7,+22.6,067,0106,1657950928,28.208 09,0005,0007,0963.4,+23.3,062,0116,1657951528,28.122 11,0004,0006,0963.5,+23.5,056,0124,1657951828,28.141 11,0004,0006,0963.3,+24.2,057,0117,1657952128,28.135 13,0003,0005,0963.3,+24.5,053,0117,1657952428,28.12 11,0002,0003,0963.4,+24.2,059,0097,1657952728,28.272 09,0004,0006,0963.4,+25.1,060,0121,1657953028,28.312 11,0005,0007,0963.3,+25.5,051,0120,1657953328,28.245 11,0007,0010,0963.1,+26.0,046,0100,1657953628,28.301 18,0004,0006,0963.3,+26.0,047,0098,1657953928,28.284 21,0003,0005,0963.2,+26.3,047,0101,1657954228,28.287 99,0006,0008,0963.3,+26.8,045,0116,1657954528,28.258 18,0003,0005,0963.2,+26.6,051,0118,1657954828,28.273 18,0003,0005,0963.1,+27.0,050,0090,1657955128,28.204 18,0004,0006,0963.2,+27.3,050,0104,1657955428,28.251 11,0005,0007,0963.3,+27.2,047,0128,1657955728,28.205 11,0005,0007,0963.2,+27.4,048,0117,1657956028,28.231 11,0006,0008,0963.5,+28.0,045,0107,1657956328,28.287 09,0003,0005,0963.4,+28.4,043,0129,1657956928,28.314 06,0004,0006,0963.4,+28.2,046,0119,1657957528,28.331 09,0004,0006,0963.5,+28.5,044,0102,1657957828,28.262 11,0004,0006,0963.4,+29.3,045,0112,1657958128,28.277 18,0007,0010,0963.3,+28.8,043,0093,1657958428,28.26 11,0005,0007,0963.6,+28.5,040,0102,1657958728,28.248 06,0005,0007,0963.5,+28.9,042,0115,1657959028,28.357 13,0003,0005,0963.5,+28.8,041,0115,1657959328,28.235 06,0006,0008,0963.4,+29.2,042,0113,1657959628,28.294 18,0004,0006,0963.4,+29.2,040,0105,1657960228,28.445 16,0004,0006,0963.8,+29.1,038,0093,1657960528,28.457 18,0004,0006,0963.5,+28.9,041,0116,1657960828,28.425 11,0005,0007,0963.5,+29.5,039,0114,1657961128,28.434 18,0004,0006,0963.4,+28.9,040,0124,1657961428,28.36 18,0004,0006,0963.6,+29.1,038,0108,1657961728,28.421 16,0003,0005,0963.6,+29.6,037,0111,1657962328,28.388 18,0005,0007,0963.9,+29.9,040,0114,1657962628,28.312 13,0004,0006,0963.6,+29.6,039,0105,1657962928,28.309 21,0004,0006,0963.6,+29.7,039,0129,1657963228,28.319 21,0006,0008,0963.8,+29.8,038,0105,1657963528,28.402 16,0005,0007,0963.6,+29.7,040,0100,1657964128,28.437 21,0003,0005,0963.8,+29.8,036,0120,1657964428,28.46 16,0003,0005,0963.4,+30.4,038,0106,1657964728,28.442 25,0003,0005,0963.5,+30.4,036,0100,1657965028,28.479 13,0003,0005,0963.7,+30.3,035,0122,1657965928,28.403 16,0003,0005,0963.7,+30.6,040,0118,1657966228,28.39 99,0002,0003,0963.7,+30.5,039,0104,1657966528,28.406 16,0004,0006,0963.5,+30.5,037,0111,1657966828,28.393 18,0004,0006,0963.5,+30.6,036,0109,1657967128,28.465 16,0002,0003,0963.3,+30.3,035,0116,1657967728,28.509 25,0005,0007,0963.6,+30.5,034,0098,1657968028,28.504 13,0003,0005,0963.7,+31.0,038,0116,1657968928,28.468 13,0005,0007,0963.8,+30.9,038,0120,1657969228,28.456 13,0005,0007,0963.5,+31.5,036,0088,1657969528,28.459 16,0003,0005,0963.5,+31.1,033,0103,1657969828,28.443 16,0004,0006,0963.4,+30.7,034,0115,1657970128,28.447 13,0004,0006,0963.6,+31.2,036,0119,1657970428,28.445 18,0004,0006,0963.2,+30.8,036,0120,1657971028,28.562 18,0003,0005,0963.4,+31.2,034,0111,1657971328,28.552 18,0004,0006,0963.3,+30.8,035,0120,1657971628,28.577 13,0006,0008,0963.4,+31.1,033,0124,1657972228,28.609 16,0004,0006,0963.4,+31.0,032,0134,1657972528,28.567 18,0004,0006,0963.4,+30.8,033,0125,1657972828,28.623 11,0006,0008,0963.5,+31.2,035,0133,1657973128,28.583 16,0004,0006,0963.7,+31.4,035,0116,1657973428,28.533 21,0004,0006,0963.5,+31.0,033,0099,1657973728,28.574 16,0005,0007,0963.6,+31.0,033,0111,1657974028,28.569 21,0009,0012,0963.4,+31.1,036,0105,1657974628,28.657 18,0008,0011,0963.4,+31.4,031,0105,1657974928,28.655 21,0003,0005,0963.7,+31.3,033,0128,1657975528,28.709 21,0003,0005,0963.6,+31.0,033,0103,1657975828,28.658 23,0004,0006,0963.5,+31.0,033,0118,1657976428,28.615 21,0005,0007,0963.4,+31.2,032,0108,1657976728,28.577 99,0004,0006,0963.5,+30.8,034,0133,1657977628,28.586 21,0004,0006,0963.4,+31.0,033,0092,1657977928,28.689 18,0005,0007,0963.5,+30.6,034,0109,1657978528,28.713 25,0006,0008,0963.5,+30.8,036,0115,1657979428,28.66 25,0006,0008,0963.3,+31.2,033,0110,1657979728,28.659 25,0003,0005,0963.4,+30.7,033,0086,1657980928,28.646 25,0004,0006,0963.6,+30.5,035,0118,1657982128,28.765 23,0005,0007,0963.4,+30.3,034,0120,1657982428,28.783 25,0003,0005,0963.4,+30.3,036,0101,1657982728,28.804 25,0005,0007,0963.6,+30.1,038,0123,1657983028,28.756 23,0003,0005,0963.4,+29.5,035,0092,1657984228,28.693 28,0006,0008,0963.4,+29.9,037,0115,1657984528,28.709 23,0003,0005,0963.6,+29.7,036,0106,1657985128,28.839 23,0003,0005,0963.5,+29.6,035,0129,1657985428,28.844 25,0004,0006,0963.4,+29.6,035,0120,1657985728,28.884 23,0003,0005,0963.3,+29.2,034,0101,1657986028,28.874 23,0005,0007,0963.6,+29.3,035,0107,1657986328,28.876 25,0003,0005,0963.5,+29.0,037,0123,1657986628,28.86 28,0004,0006,0963.3,+29.0,038,0114,1657986928,28.853 25,0003,0005,0963.4,+28.8,042,0112,1657987528,28.839 28,0004,0006,0963.5,+28.0,050,0125,1657988728,28.812 21,0003,0005,0963.6,+27.0,055,0114,1657989328,28.879 21,0003,0005,0963.7,+26.7,053,0111,1657989628,28.876 25,0003,0005,0963.8,+26.3,057,0122,1657989928,28.873 25,0003,0005,0963.6,+25.0,060,0125,1657990528,28.908 23,0005,0007,0963.6,+24.6,064,0111,1657990828,28.846 99,0004,0006,0963.7,+24.7,061,0110,1657991128,28.894 23,0004,0006,0963.9,+24.0,063,0107,1657991428,28.893 23,0019,0026,0963.9,+22.8,065,0108,1657992028,28.856 23,0026,0036,0963.8,+22.2,067,0126,1657992328,28.893 21,0008,0011,0964.0,+22.2,067,0105,1657992628,28.933 21,0014,0018,0963.9,+21.3,068,0131,1657992928,28.975 21,0010,0013,0964.1,+21.1,067,0105,1657993228,28.937 23,0008,0011,0963.8,+21.2,065,0128,1657993528,28.896 23,0006,0008,0964.0,+19.9,070,0117,1657994728,28.871 18,0010,0013,0964.4,+19.4,073,0120,1657995328,28.86 23,0012,0016,0964.2,+19.2,074,0102,1657995628,28.846 23,0011,0015,0964.3,+19.1,073,0126,1657995928,28.907 21,0011,0015,0964.4,+19.0,073,0127,1657996228,28.976 23,0013,0017,0964.7,+18.8,074,0103,1657996528,28.963 18,0016,0022,0964.9,+18.6,074,0121,1657997129,29.006 18,0017,0023,0964.9,+18.5,075,0135,1657997428,28.999 21,0022,0029,0964.8,+18.5,075,0111,1657997728,28.934 21,0019,0026,0964.9,+18.4,073,0129,1657998028,28.98 21,0015,0021,0964.9,+18.3,074,0119,1657998328,28.988 18,0008,0011,0965.0,+17.7,076,0127,1657998928,28.95 21,0006,0008,0965.2,+17.5,076,0115,1657999228,28.94 21,0008,0011,0965.4,+18.1,074,0108,1658000129,29.022 18,0012,0016,0965.4,+17.5,077,0128,1658000429,29.084 18,0008,0011,0965.4,+17.7,077,0105,1658000729,29.09 23,0010,0013,0965.6,+17.3,077,0099,1658001029,29.019 21,0009,0012,0965.7,+17.5,076,0106,1658001329,29.066 21,0012,0016,0965.7,+16.8,079,0100,1658001629,29.053 16,0008,0011,0965.9,+16.7,079,0101,1658001929,29.005 16,0007,0010,0965.8,+16.6,079,0105,1658002228,28.996 18,0007,0010,0965.7,+16.7,079,0109,1658002528,28.978 18,0006,0008,0965.7,+16.6,079,0112,1658002829,29.008 21,0008,0011,0965.9,+16.5,079,0109,1658003129,29.111 18,0008,0011,0966.0,+16.4,080,0114,1658003429,29.101 21,0006,0008,0965.8,+16.3,080,0113,1658003729,29.091 21,0007,0010,0965.8,+16.4,079,0115,1658004329,29.114 18,0008,0011,0966.0,+16.3,079,0130,1658004629,29.07 16,0007,0010,0966.2,+16.2,080,0121,1658004929,29.062 16,0007,0010,0966.2,+15.9,082,0133,1658005529,29.082 16,0007,0010,0966.2,+15.9,081,0137,1658005829,29.031 18,0007,0010,0966.0,+16.1,080,0133,1658006129,29.066 16,0007,0010,0966.3,+15.9,081,0112,1658006429,29.013 99,0006,0008,0966.1,+15.7,082,0122,1658006729,29.092 18,0008,0011,0966.0,+15.6,082,0127,1658007029,29.391 16,0005,0007,0966.1,+15.7,081,0120,1658007329,29.201 21,0011,0015,0966.2,+15.5,082,0103,1658007629,29.122 21,0005,0007,0966.1,+15.6,081,0127,1658007929,29.181 18,0007,0010,0965.9,+15.3,083,0119,1658008229,29.18 13,0006,0008,0966.1,+15.2,083,0096,1658008529,29.186 16,0006,0008,0966.0,+15.3,082,0110,1658008829,29.165 16,0006,0008,0966.1,+15.5,081,0113,1658009129,29.116 16,0007,0010,0966.3,+15.2,083,0112,1658009729,29.141 16,0008,0011,0966.3,+15.2,083,0123,1658010029,29.077 16,0007,0010,0966.1,+15.0,083,0115,1658010329,29.187 13,0007,0010,0966.0,+15.4,081,0105,1658010629,29.216 18,0007,0010,0966.4,+15.2,083,0120,1658011229,29.267 16,0008,0011,0966.5,+15.3,083,0106,1658011529,29.21 16,0006,0008,0966.7,+14.9,083,0124,1658011829,29.239 16,0007,0010,0966.7,+14.9,083,0097,1658012129,29.182 18,0006,0008,0966.4,+14.9,083,0113,1658012429,29.175 18,0006,0008,0966.6,+14.7,084,0116,1658012729,29.223 16,0006,0008,0966.4,+14.9,083,0116,1658013029,29.149 16,0006,0008,0966.3,+15.0,082,0118,1658013629,29.197 13,0005,0007,0966.5,+14.7,083,0130,1658013929,29.239 18,0005,0007,0966.5,+14.5,085,0125,1658014229,29.283 16,0006,0008,0966.5,+14.5,085,0114,1658014529,29.272 18,0006,0008,0966.6,+14.5,084,0115,1658014829,29.324 16,0007,0010,0966.5,+14.3,085,0117,1658015129,29.254 16,0006,0008,0966.2,+14.3,085,0112,1658015429,29.251 13,0006,0008,0966.7,+14.5,085,0118,1658015729,29.263 16,0008,0011,0966.3,+14.8,085,0115,1658016029,29.247 18,0007,0010,0966.5,+14.6,084,0119,1658016329,29.474 18,0007,0010,0966.4,+14.3,085,0122,1658016629,29.23 18,0007,0010,0966.7,+14.3,085,0118,1658016929,29.219 13,0009,0012,0966.6,+14.4,085,0107,1658017229,29.206 13,0006,0008,0966.7,+14.2,087,0136,1658017529,29.295 16,0006,0008,0966.6,+14.2,086,0125,1658017829,29.363 13,0008,0011,0966.9,+14.3,085,0111,1658018129,29.355 16,0009,0012,0966.6,+14.2,085,0119,1658018429,29.574 16,0006,0008,0966.7,+14.2,085,0134,1658018729,29.339 06,0005,0007,0966.9,+13.9,086,0102,1658019029,29.386 16,0010,0013,0966.9,+13.9,087,0109,1658019329,29.303 06,0006,0008,0966.7,+13.8,087,0110,1658019629,29.305 13,0007,0010,0966.8,+13.7,087,0129,1658019929,29.315 18,0006,0008,0966.8,+13.8,086,0117,1658020529,29.344 13,0006,0008,0966.9,+13.7,086,0123,1658021429,29.448 13,0007,0010,0966.9,+13.6,087,0116,1658021729,29.433 13,0007,0010,0966.9,+13.6,087,0101,1658022029,29.422 13,0008,0011,0966.8,+13.6,087,0106,1658022329,29.415 16,0007,0010,0966.8,+13.6,086,0109,1658022629,29.4 16,0008,0011,0967.0,+13.3,088,0121,1658022929,29.379 16,0007,0010,0966.9,+13.4,087,0109,1658023229,29.433 18,0006,0008,0966.8,+13.4,088,0114,1658023529,29.421 16,0006,0008,0966.6,+13.1,088,0106,1658023829,29.351 16,0006,0008,0967.1,+13.3,088,0107,1658024129,29.405 16,0008,0011,0966.5,+13.1,087,0097,1658024429,29.364 16,0009,0012,0966.8,+13.6,087,0089,1658024729,29.489 13,0006,0008,0966.9,+13.5,088,0102,1658025029,29.486 13,0006,0008,0967.1,+13.3,087,0106,1658025329,29.517 18,0005,0007,0966.8,+13.2,088,0112,1658025629,29.526 18,0007,0010,0966.6,+13.2,088,0127,1658025929,29.483 18,0007,0010,0967.1,+13.0,088,0103,1658026229,29.471 18,0005,0007,0967.1,+12.9,088,0124,1658026529,29.464 18,0006,0008,0966.8,+12.8,087,0119,1658026829,29.504 18,0007,0010,0966.9,+12.9,088,0128,1658027129,29.638 18,0007,0010,0966.9,+12.9,088,0119,1658027429,29.43 21,0007,0010,0966.9,+12.8,088,0112,1658027729,29.473 18,0005,0007,0967.2,+13.0,088,0123,1658028029,29.437 21,0005,0007,0967.1,+12.9,089,0129,1658028329,29.525 23,0006,0008,0967.1,+13.0,089,0100,1658028629,29.653 18,0006,0008,0967.3,+13.0,088,0110,1658028929,29.753 16,0006,0008,0967.5,+13.1,088,0113,1658029229,29.55 18,0006,0008,0967.3,+13.0,089,0117,1658029529,29.541 18,0007,0010,0967.4,+13.1,088,0135,1658029829,29.589 13,0006,0008,0967.4,+13.1,088,0105,1658030129,29.607 16,0005,0007,0967.8,+13.2,088,0101,1658030429,29.545 13,0006,0008,0967.4,+13.5,088,0127,1658030729,29.582 11,0005,0007,0967.7,+13.6,088,0104,1658031029,29.517 16,0005,0007,0967.6,+14.0,087,0120,1658031329,29.576 13,0005,0007,0967.6,+14.2,087,0134,1658031629,29.492 09,0006,0008,0967.6,+14.5,088,0106,1658031929,29.649 09,0005,0007,0967.6,+15.8,083,0102,1658032229,29.625 11,0005,0007,0967.7,+15.8,084,0127,1658032529,29.635 13,0004,0006,0967.8,+16.9,082,0108,1658033129,29.614 13,0006,0008,0967.9,+17.2,082,0102,1658033429,29.606 13,0005,0007,0967.9,+17.7,078,0110,1658033729,29.594 11,0006,0008,0967.7,+18.2,080,0118,1658034029,29.588 09,0005,0007,0967.8,+18.8,077,0112,1658034329,29.602 13,0006,0008,0967.6,+19.3,075,0135,1658034629,29.581 13,0005,0007,0967.8,+19.5,073,0131,1658034929,29.586 13,0005,0007,0968.0,+20.0,068,0110,1658035229,29.567 13,0003,0005,0968.1,+20.4,074,0111,1658035529,29.668 11,0005,0007,0967.9,+21.9,058,0113,1658036729,29.691 06,0005,0007,0968.1,+22.2,057,0139,1658037029,29.677 04,0004,0006,0968.2,+22.3,055,0123,1658037329,29.678 09,0003,0005,0968.0,+22.2,049,0120,1658037629,29.692 18,0003,0005,0968.2,+22.3,051,0124,1658037929,29.673 09,0004,0006,0968.3,+22.7,052,0102,1658038229,29.669 06,0003,0005,0968.2,+22.9,046,0125,1658038529,29.659 09,0004,0006,0968.2,+23.0,044,0115,1658038829,29.694 16,0003,0005,0967.8,+23.3,047,0115,1658039129,29.736 09,0004,0006,0968.2,+23.5,041,0101,1658039429,29.839 11,0005,0007,0967.9,+23.3,044,0118,1658039729,29.779 11,0006,0008,0968.1,+23.5,044,0118,1658040029,29.779 16,0008,0011,0968.0,+23.9,043,0105,1658040329,29.765 11,0003,0005,0968.0,+23.6,040,0113,1658040629,29.803 09,0003,0005,0968.1,+24.4,038,0136,1658040929,29.753 13,0004,0006,0968.0,+24.1,038,0105,1658041229,29.729 11,0003,0005,0967.8,+25.2,040,0123,1658041529,29.732 16,0004,0006,0967.9,+24.5,038,0111,1658042129,29.774 13,0005,0007,0968.0,+25.3,041,0105,1658042429,29.739 16,0004,0006,0968.1,+24.9,039,0117,1658042729,29.811 13,0003,0005,0968.0,+25.3,040,0130,1658043029,29.858 11,0005,0007,0967.9,+25.5,038,0131,1658043329,29.9 13,0005,0007,0967.8,+25.4,039,0113,1658043629,29.83 16,0004,0006,0967.8,+25.6,036,0101,1658043929,29.819 21,0003,0005,0968.2,+26.0,035,0108,1658044229,29.837 23,0003,0005,0967.9,+25.9,035,0106,1658044529,29.816 23,0003,0005,0967.8,+26.0,035,0106,1658045129,29.793 18,0003,0005,0968.2,+26.1,033,0113,1658045429,29.768 16,0003,0005,0967.9,+26.4,033,0116,1658046029,29.815 13,0004,0006,0968.0,+26.6,033,0124,1658046929,29.888 18,0004,0006,0968.0,+26.5,032,0110,1658047229,29.88 13,0003,0005,0967.9,+26.9,036,0119,1658047529,29.888 16,0005,0007,0967.9,+27.0,035,0125,1658047829,29.876 21,0003,0005,0967.8,+27.0,034,0123,1658048129,29.939 21,0003,0005,0967.9,+26.7,036,0121,1658048429,29.862 18,0004,0006,0968.1,+27.2,040,0123,1658048729,29.926 25,0003,0005,0967.7,+27.1,033,0118,1658049029,29.828 21,0003,0005,0968.1,+27.2,036,0130,1658049329,29.805 99,0003,0005,0968.1,+27.2,039,0103,1658049629,29.807 23,0004,0006,0967.8,+27.5,035,0116,1658049929,29.921 21,0003,0005,0967.9,+27.4,034,0114,1658050229,29.961 23,0006,0008,0968.2,+27.6,033,0105,1658050529,29.952 18,0003,0005,0967.7,+27.4,036,0115,1658051129,29.934 23,0004,0006,0968.1,+27.9,037,0118,1658051429,29.949 25,0004,0006,0968.0,+28.0,036,0116,1658051729,29.915 25,0004,0006,0967.8,+27.4,029,0112,1658052029,29.898 25,0004,0006,0967.6,+28.0,033,0101,1658052329,29.938 21,0003,0005,0967.8,+28.2,032,0118,1658052629,29.897 25,0002,0003,0967.6,+28.1,031,0109,1658052929,29.904 21,0003,0005,0967.9,+27.8,029,0101,1658053229,29.942 21,0003,0005,0967.6,+27.6,030,0131,1658053529,29.971 21,0003,0005,0967.6,+28.1,033,0104,1658053830,30.081 25,0002,0003,0967.5,+28.1,032,0110,1658054129,29.995 21,0005,0007,0967.7,+27.9,031,0110,1658054430,30.025 23,0005,0007,0967.7,+28.3,037,0114,1658054730,30.003 23,0004,0006,0967.4,+27.9,031,0102,1658055030,30.002 18,0003,0005,0967.6,+28.2,034,0132,1658055329,29.998 25,0005,0007,0967.5,+28.3,032,0124,1658055929,29.945 23,0003,0005,0967.6,+28.1,033,0111,1658056229,29.951 23,0003,0005,0967.3,+28.6,034,0111,1658056529,29.974 18,0003,0005,0967.2,+28.6,033,0127,1658057130,30.057 25,0003,0005,0967.4,+28.4,032,0095,1658057430,30.093 16,0004,0006,0967.5,+27.7,033,0104,1658058030,30.091 16,0006,0008,0967.3,+28.0,034,0118,1658058330,30.067 11,0003,0005,0967.2,+27.7,035,0125,1658058630,30.056 21,0003,0005,0967.0,+27.5,037,0115,1658058930,30.03 16,0003,0005,0967.0,+27.4,036,0114,1658059530,30.04 21,0003,0005,0967.1,+28.4,034,0119,1658060130,30.016 25,0004,0006,0966.9,+28.1,034,0116,1658061030,30.163 18,0003,0005,0967.1,+26.9,035,0108,1658061630,30.116 16,0003,0005,0966.7,+28.5,039,0115,1658062530,30.089 16,0003,0005,0966.7,+28.9,038,0111,1658062830,30.126 25,0004,0006,0966.6,+28.4,038,0106,1658063130,30.086 18,0005,0007,0966.7,+27.5,035,0106,1658063730,30.086 21,0003,0005,0966.8,+26.7,038,0125,1658064330,30.163 21,0008,0011,0966.6,+27.9,035,0124,1658064630,30.19 18,0004,0006,0966.6,+28.3,040,0118,1658064930,30.17 16,0004,0006,0966.3,+28.3,037,0114,1658065230,30.182 01,0003,0005,0966.6,+28.4,036,0106,1658065530,30.178 21,0004,0006,0966.2,+28.6,036,0110,1658066130,30.187 18,0003,0005,0966.6,+29.3,036,0095,1658066730,30.165 28,0003,0005,0966.4,+27.7,037,0127,1658067030,30.157 00,0004,0006,0966.3,+27.7,034,0142,1658067630,30.114 18,0003,0005,0966.6,+28.0,035,0124,1658067930,30.209 25,0003,0005,0966.4,+28.3,033,0085,1658068530,30.318 25,0005,0007,0966.5,+28.4,032,0101,1658068830,30.263 21,0005,0007,0966.3,+27.9,035,0116,1658069430,30.272 23,0004,0006,0966.5,+28.0,036,0108,1658069730,30.264 25,0004,0006,0966.1,+28.2,038,0120,1658070030,30.337 25,0003,0005,0966.5,+27.3,036,0112,1658070330,30.245 25,0005,0007,0966.3,+26.8,037,0102,1658070630,30.235 25,0003,0005,0966.3,+27.5,034,0117,1658070930,30.33 25,0004,0006,0966.2,+27.7,035,0116,1658071230,30.247 25,0003,0005,0966.3,+27.7,036,0086,1658071530,30.342 21,0004,0006,0966.0,+27.7,033,0109,1658071830,30.34 23,0004,0006,0966.2,+27.9,036,0098,1658072130,30.326 28,0003,0005,0966.3,+27.5,033,0107,1658073030,30.32 23,0003,0005,0966.0,+27.8,034,0121,1658073330,30.284 18,0004,0006,0966.2,+26.6,032,0094,1658074530,30.265 25,0004,0006,0966.2,+26.6,033,0128,1658074830,30.247 25,0003,0005,0966.3,+26.7,033,0112,1658075130,30.339 23,0003,0005,0966.7,+26.5,031,0098,1658075430,30.378 23,0003,0005,0966.4,+25.9,032,0097,1658076030,30.349 23,0002,0003,0966.8,+25.5,030,0115,1658076630,30.425 23,0004,0006,0966.9,+25.5,029,0122,1658076930,30.348 21,0003,0005,0966.7,+24.5,034,0115,1658077230,30.336 23,0002,0003,0966.8,+24.5,034,0115,1658077530,30.323 18,0003,0005,0966.8,+23.9,037,0111,1658077830,30.315 21,0005,0007,0967.1,+22.7,041,0102,1658078130,30.352 23,0005,0007,0967.3,+22.2,047,0112,1658078430,30.303 18,0005,0007,0967.1,+21.6,045,0122,1658078730,30.378 23,0002,0003,0967.2,+21.1,046,0097,1658079030,30.417 25,0003,0005,0967.5,+20.5,048,0099,1658079330,30.406 23,0003,0005,0967.5,+20.8,044,0117,1658079630,30.454 23,0003,0005,0967.4,+19.9,050,0107,1658079930,30.44 21,0003,0005,0967.4,+19.6,050,0093,1658080230,30.404 21,0004,0006,0967.5,+18.8,052,0091,1658080530,30.375 25,0003,0005,0967.8,+18.4,052,0095,1658081130,30.409 21,0003,0005,0967.8,+18.0,052,0108,1658081730,30.332 23,0005,0007,0968.0,+17.4,054,0096,1658082330,30.42 23,0004,0006,0967.9,+17.3,054,0122,1658082630,30.463 11,0002,0003,0968.3,+16.6,060,0100,1658083230,30.463 18,0002,0003,0968.5,+16.4,057,0092,1658083530,30.419 18,0005,0007,0968.2,+16.2,057,0100,1658083830,30.439 23,0003,0005,0968.4,+16.1,058,0135,1658084430,30.459 21,0003,0005,0968.6,+15.5,061,0102,1658085030,30.444 18,0003,0005,0968.5,+15.3,064,0109,1658085330,30.577 18,0008,0011,0968.6,+15.4,061,0109,1658085630,30.43 21,0003,0005,0968.8,+15.0,062,0104,1658085930,30.652 99,0003,0005,0969.1,+14.5,064,0132,1658086230,30.728 23,0003,0005,0968.6,+14.1,065,0120,1658086530,30.72 18,0002,0003,0968.7,+14.0,068,0108,1658086830,30.754 16,0002,0003,0968.8,+14.1,066,0114,1658087130,30.682 21,0003,0005,0968.6,+14.0,062,0115,1658087430,30.541 13,0004,0006,0969.0,+13.8,064,0125,1658087730,30.498 99,0002,0003,0968.7,+13.6,065,0111,1658088030,30.535 11,0003,0005,0968.8,+13.3,067,0120,1658088330,30.469 18,0006,0008,0969.4,+13.0,068,0122,1658089230,30.691 21,0004,0006,0969.4,+12.9,068,0126,1658089530,30.533 18,0004,0006,0969.3,+12.6,067,0112,1658089830,30.841 28,0006,0008,0969.2,+12.0,071,0112,1658090430,30.825 28,0003,0005,0969.3,+12.1,069,0113,1658090730,30.622 28,0006,0008,0969.0,+11.9,068,0122,1658091030,30.751 21,0003,0005,0969.4,+11.8,070,0133,1658091330,30.758 21,0002,0003,0969.5,+11.9,066,0116,1658091630,30.738 21,0002,0003,0969.6,+11.5,069,0104,1658091930,30.554 99,0003,0005,0969.3,+11.4,068,0120,1658092230,30.541 11,0003,0005,0969.1,+11.7,067,0105,1658092530,30.584 13,0003,0005,0969.5,+11.6,068,0112,1658092830,30.53 99,0002,0003,0969.3,+11.1,069,0092,1658093430,30.661 18,0002,0003,0969.3,+11.0,066,0115,1658094030,30.867 18,0002,0003,0969.5,+10.9,067,0118,1658094330,30.697 18,0001,0002,0969.5,+10.5,069,0126,1658094630,30.89 21,0003,0005,0969.4,+10.4,069,0109,1658094930,30.69 18,0001,0002,0969.1,+10.6,068,0119,1658095230,30.646 21,0002,0003,0969.3,+10.5,067,0109,1658095530,30.806 18,0002,0003,0969.3,+10.3,071,0110,1658095830,30.668 21,0003,0005,0969.5,+10.4,071,0110,1658096130,30.664 18,0004,0006,0969.5,+10.4,066,0119,1658096430,30.601 01,0002,0003,0969.3,+10.2,073,0135,1658097630,30.985 99,0004,0006,0969.1,+10.1,068,0119,1658097930,30.97 99,0002,0003,0969.3,+10.2,073,0107,1658098530,30.774 99,0002,0003,0969.5,+10.0,070,0116,1658098830,30.726 99,0002,0003,0969.5,+09.8,072,0099,1658099130,30.75 18,0003,0005,0969.2,+09.9,069,0115,1658100030,30.879 21,0005,0007,0969.2,+10.0,069,0121,1658100331,31.02 16,0002,0003,0969.3,+09.9,071,0125,1658100631,31.061 16,0002,0003,0969.6,+09.8,072,0092,1658100931,31.003 18,0002,0003,0969.3,+09.6,073,0107,1658101231,31.021 16,0002,0003,0969.5,+09.4,075,0117,1658101531,31.006 21,0002,0003,0969.5,+09.5,074,0109,1658101830,30.798 21,0001,0002,0969.5,+09.9,069,0124,1658102130,30.991 21,0002,0003,0969.8,+09.5,073,0134,1658102430,30.983 21,0001,0002,0969.3,+09.6,072,0108,1658102730,30.828 21,0003,0005,0969.3,+09.5,073,0105,1658103330,30.834 21,0005,0007,0969.6,+09.4,073,0100,1658103630,30.957 11,0002,0003,0969.5,+09.5,072,0108,1658103931,31.026 06,0005,0007,0969.4,+09.4,073,0119,1658104231,31.095 99,0002,0003,0969.4,+08.8,077,0125,1658105431,31.121 18,0001,0002,0969.5,+09.2,074,0122,1658105731,31.058 21,0001,0002,0969.4,+09.1,074,0116,1658106031,31.063 18,0003,0005,0969.4,+09.0,075,0118,1658106331,31.098 28,0004,0006,0969.3,+08.9,077,0100,1658106631,31.1 28,0002,0003,0969.2,+09.2,078,0134,1658106931,31.044 25,0002,0003,0969.4,+09.0,077,0116,1658107231,31.031 21,0002,0003,0969.2,+08.9,077,0110,1658107531,31.12 21,0002,0003,0969.3,+08.8,078,0122,1658107831,31.231 21,0001,0002,0969.2,+08.8,077,0106,1658108131,31.16 99,0002,0003,0969.4,+08.9,077,0128,1658109031,31.153 21,0001,0002,0969.5,+08.7,078,0100,1658109631,31.197 18,0001,0002,0969.2,+08.5,079,0121,1658109931,31.128 18,0002,0003,0969.3,+08.6,079,0116,1658110231,31.138 18,0002,0003,0969.1,+08.5,081,0129,1658110531,31.126 18,0002,0003,0969.6,+08.4,081,0113,1658110831,31.123 21,0002,0003,0969.7,+08.1,081,0136,1658112331,31.293 18,0003,0005,0969.6,+08.0,081,0103,1658112631,31.249 18,0004,0006,0969.4,+08.2,082,0112,1658112931,31.232 16,0002,0003,0969.5,+08.2,082,0114,1658114131,31.272 18,0002,0003,0969.7,+08.3,081,0110,1658114431,31.205 16,0001,0002,0969.9,+08.2,080,0127,1658114731,31.301 21,0001,0002,0969.6,+08.2,082,0114,1658115631,31.206 21,0002,0003,0969.9,+09.4,078,0118,1658117431,31.376 09,0002,0003,0969.8,+09.8,078,0108,1658117731,31.3 99,0001,0002,0970.0,+10.2,077,0104,1658118031,31.284 99,0001,0002,0970.0,+11.1,077,0124,1658118631,31.459 06,0002,0003,0969.9,+11.6,077,0119,1658118931,31.435 09,0004,0006,0969.8,+12.8,072,0119,1658119531,31.481 99,0002,0003,0970.1,+13.8,068,0109,1658119831,31.236 06,0002,0003,0970.1,+13.4,075,0141,1658120131,31.27 09,0002,0003,0970.3,+14.4,068,0125,1658120431,31.211 11,0002,0003,0970.2,+15.0,068,0111,1658120731,31.395 99,0003,0005,0970.4,+15.2,068,0103,1658121031,31.383 11,0003,0005,0970.0,+15.3,064,0111,1658121331,31.373 13,0007,0010,0970.1,+15.8,060,0118,1658121631,31.164 13,0002,0003,0970.3,+16.3,059,0130,1658121931,31.461 09,0002,0003,0970.3,+17.0,052,0106,1658122231,31.324 16,0002,0003,0970.6,+16.7,054,0092,1658122531,31.317 18,0003,0005,0970.4,+17.1,054,0100,1658122831,31.3 16,0004,0006,0970.4,+18.0,054,0125,1658123131,31.297 16,0004,0006,0970.3,+17.7,053,0119,1658123431,31.288 13,0004,0006,0970.4,+18.5,054,0132,1658123731,31.317 01,0005,0007,0970.3,+18.5,050,0112,1658124031,31.325 09,0004,0006,0970.1,+19.1,050,0113,1658124331,31.279 06,0003,0005,0970.3,+18.9,049,0103,1658124631,31.278 09,0002,0003,0970.3,+19.6,049,0117,1658124931,31.253 06,0003,0005,0970.5,+19.3,049,0107,1658125231,31.251 04,0002,0003,0970.2,+20.7,044,0128,1658125831,31.457 18,0004,0006,0970.2,+20.4,044,0114,1658126131,31.407 06,0005,0007,0970.0,+20.1,043,0124,1658126431,31.382 13,0003,0005,0970.0,+20.1,044,0110,1658126731,31.372 11,0006,0008,0970.2,+21.0,044,0127,1658127031,31.347 11,0003,0005,0970.1,+20.9,041,0104,1658127331,31.367 06,0003,0005,0970.3,+20.6,044,0104,1658127631,31.353 16,0004,0006,0970.1,+21.9,042,0108,1658127931,31.354 16,0003,0005,0970.3,+21.8,045,0123,1658128231,31.404 13,0003,0005,0970.2,+21.8,041,0105,1658128531,31.417 13,0004,0006,0970.2,+21.4,043,0129,1658128831,31.328 09,0004,0006,0970.0,+21.9,042,0137,1658129131,31.409 21,0003,0005,0969.9,+22.2,041,0130,1658129431,31.46 99,0003,0005,0970.0,+22.2,041,0118,1658129731,31.45 18,0003,0005,0970.2,+22.1,039,0108,1658130031,31.436 11,0008,0011,0970.0,+22.2,044,0114,1658130331,31.428 13,0004,0006,0970.1,+22.6,044,0131,1658130631,31.441 13,0004,0006,0970.1,+22.8,039,0110,1658131231,31.47 23,0005,0007,0970.1,+22.9,040,0097,1658131531,31.403 18,0004,0006,0970.0,+23.1,039,0121,1658131831,31.393 16,0003,0005,0970.2,+22.8,041,0111,1658132131,31.409 09,0010,0013,0969.9,+23.1,042,0120,1658132431,31.383 16,0003,0005,0969.9,+23.4,042,0141,1658132731,31.494 99,0005,0007,0969.9,+23.4,040,0104,1658133031,31.52 13,0004,0006,0969.8,+23.7,043,0090,1658133631,31.556 16,0003,0005,0969.9,+23.9,039,0121,1658133931,31.521 09,0006,0008,0970.2,+23.6,041,0109,1658134231,31.488 16,0004,0006,0970.0,+24.0,039,0107,1658134531,31.468 09,0005,0007,0970.2,+23.6,037,0103,1658134831,31.467 13,0007,0010,0969.7,+24.2,040,0113,1658135131,31.534 13,0008,0011,0969.8,+24.1,041,0124,1658135431,31.542 13,0004,0006,0970.0,+24.1,041,0133,1658135731,31.468 06,0007,0010,0970.0,+24.5,042,0110,1658136031,31.445 09,0006,0008,0970.2,+23.9,039,0132,1658136331,31.612 11,0007,0010,0970.2,+24.8,040,0143,1658136631,31.697 21,0006,0008,0969.9,+24.6,038,0099,1658136931,31.582 16,0005,0007,0970.1,+25.1,040,0110,1658137231,31.59 23,0004,0006,0969.9,+25.3,037,0117,1658137531,31.624 13,0004,0006,0969.8,+25.0,041,0136,1658137831,31.59 21,0006,0008,0970.0,+25.1,041,0109,1658138131,31.544 16,0004,0006,0969.7,+25.3,041,0127,1658138431,31.597 21,0003,0005,0969.7,+25.2,041,0106,1658138731,31.582 23,0004,0006,0969.8,+25.7,041,0115,1658139031,31.601 21,0005,0007,0969.8,+25.3,039,0105,1658139331,31.52 18,0007,0010,0969.9,+25.0,038,0123,1658139631,31.522 25,0003,0005,0969.8,+25.9,042,0108,1658139931,31.681 28,0006,0008,0969.6,+25.4,036,0122,1658140231,31.655 16,0007,0010,0969.8,+25.6,038,0112,1658140531,31.726 25,0005,0007,0969.7,+26.0,039,0115,1658140831,31.709 16,0005,0007,0969.6,+25.5,037,0111,1658141131,31.665 23,0005,0007,0969.8,+25.7,041,0097,1658141431,31.614 23,0008,0011,0969.6,+25.9,037,0107,1658141731,31.668 25,0003,0005,0969.7,+25.8,035,0124,1658142031,31.586 25,0003,0005,0969.6,+25.5,035,0130,1658142331,31.559 23,0005,0007,0969.5,+25.9,037,0114,1658142931,31.622 18,0003,0005,0969.3,+25.5,038,0128,1658143231,31.554 23,0004,0006,0969.3,+26.2,038,0102,1658143531,31.628 28,0006,0008,0969.5,+25.9,036,0085,1658144131,31.672 21,0004,0006,0969.2,+26.3,036,0098,1658145331,31.659 18,0004,0006,0969.1,+26.3,038,0113,1658145931,31.685 18,0004,0006,0968.9,+26.5,041,0114,1658146231,31.647 13,0003,0005,0968.9,+26.4,040,0122,1658146531,31.717 23,0005,0007,0969.2,+26.9,034,0123,1658146831,31.619 11,0007,0010,0969.0,+26.6,037,0101,1658147431,31.845 11,0004,0006,0968.9,+26.3,035,0106,1658147731,31.765 06,0004,0006,0968.8,+26.8,036,0105,1658148031,31.755 99,0004,0006,0969.1,+26.2,042,0117,1658148331,31.75 99,0007,0010,0969.1,+26.2,039,0111,1658148631,31.741 06,0005,0007,0969.0,+26.5,037,0109,1658148931,31.782 09,0004,0006,0968.8,+26.6,038,0082,1658149231,31.813 13,0005,0007,0969.0,+26.6,035,0113,1658149531,31.704 06,0011,0015,0969.0,+26.5,040,0122,1658149831,31.762 11,0005,0007,0968.9,+26.0,037,0105,1658150131,31.695 13,0005,0007,0968.6,+26.4,038,0122,1658150431,31.704 23,0004,0006,0968.9,+27.0,037,0100,1658150731,31.853 23,0004,0006,0968.9,+26.9,036,0120,1658151031,31.81 28,0004,0006,0969.1,+26.8,035,0125,1658151331,31.885 23,0004,0006,0969.0,+27.2,037,0111,1658151631,31.858 23,0006,0008,0968.7,+26.7,033,0117,1658152231,31.876 16,0004,0006,0968.7,+26.9,033,0116,1658152531,31.787 13,0009,0012,0968.6,+26.6,037,0121,1658152831,31.849 16,0005,0007,0968.7,+26.7,038,0098,1658153131,31.833 21,0004,0006,0968.7,+27.0,035,0116,1658153431,31.812 23,0011,0015,0969.0,+26.8,037,0127,1658153731,31.752 21,0005,0007,0968.9,+26.8,038,0106,1658154031,31.833 11,0005,0007,0968.8,+26.4,034,0112,1658154331,31.921 06,0005,0007,0968.8,+26.7,040,0109,1658154631,31.955 13,0003,0005,0968.7,+26.2,033,0103,1658154931,31.967 11,0008,0011,0969.0,+26.5,033,0129,1658155231,31.878 13,0004,0006,0968.7,+26.3,035,0093,1658155531,31.888 13,0004,0006,0969.0,+26.1,033,0109,1658155831,31.86 13,0004,0006,0968.7,+26.0,033,0129,1658156131,31.956 16,0004,0006,0968.7,+26.1,034,0119,1658156431,31.843 11,0004,0006,0968.5,+26.3,035,0111,1658156731,31.934 16,0003,0005,0968.7,+26.2,034,0107,1658157031,31.88 16,0009,0012,0968.6,+25.9,033,0110,1658157331,31.892 16,0005,0007,0968.5,+25.5,033,0123,1658157631,31.819 16,0003,0005,0968.5,+25.9,035,0118,1658157931,31.918 16,0003,0005,0968.8,+25.6,037,0111,1658158232,32.034 16,0003,0005,0968.8,+25.7,035,0118,1658158532,32.005 25,0004,0006,0968.6,+25.5,034,0124,1658159131,31.935 25,0007,0010,0968.5,+25.5,036,0122,1658159731,31.969 28,0005,0007,0968.5,+25.5,038,0123,1658160031,31.887 25,0004,0006,0968.5,+24.9,037,0114,1658160331,31.876 25,0005,0007,0968.9,+25.2,039,0119,1658160631,31.942 28,0004,0006,0968.6,+25.1,036,0117,1658160931,31.871 25,0004,0006,0968.5,+24.9,039,0133,1658161231,31.924 18,0003,0005,0968.8,+24.8,038,0118,1658161532,32.028 18,0010,0013,0968.7,+24.5,044,0116,1658161831,32 21,0005,0007,0968.6,+24.4,045,0124,1658162131,31.984 21,0003,0005,0968.5,+24.0,045,0120,1658162432,32.05 21,0003,0005,0968.9,+23.8,050,0115,1658162732,32.073 21,0003,0005,0968.7,+23.2,051,0105,1658163031,31.96 16,0003,0005,0968.7,+22.5,051,0125,1658163332,32.046 18,0003,0005,0968.8,+22.1,054,0121,1658163632,32.017 18,0003,0005,0969.0,+21.6,055,0110,1658163932,32.004 21,0003,0005,0968.9,+20.8,058,0126,1658164231,31.937 21,0003,0005,0968.7,+20.6,060,0122,1658164532,32.012 21,0003,0005,0968.6,+19.9,061,0132,1658164832,32.007 25,0003,0005,0968.8,+19.9,061,0114,1658165132,32.251 28,0004,0006,0968.8,+19.6,059,0118,1658165432,32.562 28,0004,0006,0969.1,+19.0,060,0131,1658165732,32.054 99,0003,0005,0969.0,+18.6,065,0114,1658166032,32.11 21,0004,0006,0969.1,+18.1,064,0113,1658166332,32.095 21,0003,0005,0969.3,+17.7,066,0115,1658166632,32.083 21,0003,0005,0969.3,+17.7,062,0122,1658166932,32.011 99,0003,0005,0969.4,+17.0,066,0132,1658167232,32.02 23,0005,0007,0969.3,+17.0,065,0110,1658167531,31.982 21,0004,0006,0969.3,+16.7,066,0119,1658167831,31.965 23,0004,0006,0969.5,+16.2,068,0125,1658168431,31.968 21,0003,0005,0969.5,+15.7,071,0129,1658169032,32.076 21,0003,0005,0969.8,+15.4,073,0095,1658169632,32.107 18,0008,0011,0969.7,+15.5,072,0097,1658169932,32.079 18,0004,0006,0969.7,+15.3,074,0090,1658170232,32.119 21,0004,0006,0969.6,+15.3,073,0110,1658170532,32.056 21,0005,0007,0970.0,+15.0,074,0108,1658170832,32.048 21,0004,0006,0970.0,+14.7,074,0138,1658171132,32.102 21,0006,0008,0970.0,+14.3,077,0115,1658171432,32.039 18,0004,0006,0970.1,+14.2,077,0108,1658171732,32.096 21,0005,0007,0969.9,+14.2,077,0096,1658172032,32.089 21,0005,0007,0970.1,+14.2,077,0118,1658172332,32.217 18,0004,0006,0970.3,+14.3,078,0121,1658172632,32.223 21,0006,0008,0970.4,+13.8,079,0126,1658172932,32.143 16,0006,0008,0970.4,+13.8,078,0110,1658173232,32.199 13,0006,0008,0970.4,+13.7,079,0112,1658173532,32.207 16,0005,0007,0970.1,+13.6,079,0104,1658173832,32.137 18,0006,0008,0970.5,+13.7,077,0136,1658174132,32.125 21,0005,0007,0970.6,+13.9,078,0115,1658174432,32.115 21,0005,0007,0970.2,+13.9,077,0119,1658174732,32.173 18,0004,0006,0970.4,+13.8,077,0108,1658175032,32.163 21,0005,0007,0970.4,+13.8,078,0111,1658175332,32.093 18,0006,0008,0970.4,+13.5,079,0111,1658175632,32.069 21,0005,0007,0970.6,+13.7,080,0131,1658175932,32.171 18,0006,0008,0970.1,+13.7,078,0121,1658176232,32.282 21,0004,0006,0970.3,+13.4,079,0112,1658176532,32.282 18,0004,0006,0970.4,+13.1,080,0119,1658176832,32.259 18,0004,0006,0970.2,+13.0,081,0099,1658177132,32.184 18,0005,0007,0970.2,+13.2,078,0096,1658177432,32.25 18,0006,0008,0970.1,+12.9,080,0110,1658177732,32.193 16,0004,0006,0970.2,+13.2,081,0097,1658178032,32.181 18,0006,0008,0970.4,+12.7,081,0113,1658178332,32.18 09,0004,0006,0970.2,+12.4,082,0123,1658178632,32.167 04,0004,0006,0970.4,+12.7,081,0130,1658178932,32.235 09,0005,0007,0970.5,+12.3,082,0122,1658179232,32.155 11,0004,0006,0970.3,+12.5,081,0118,1658179532,32.315 09,0005,0007,0970.5,+12.4,082,0126,1658179832,32.364 99,0005,0007,0970.4,+12.6,082,0117,1658180132,32.342 30,0004,0006,0970.5,+12.3,082,0123,1658180432,32.347 25,0004,0006,0970.6,+12.1,083,0131,1658180732,32.242 28,0004,0006,0970.4,+12.3,082,0101,1658181032,32.322 30,0004,0006,0970.4,+12.0,083,0121,1658181332,32.324 30,0004,0006,0970.0,+12.2,081,0136,1658181632,32.248 30,0004,0006,0970.3,+11.9,083,0135,1658181932,32.302 11,0005,0007,0970.5,+11.9,084,0123,1658182232,32.247 13,0006,0008,0970.0,+12.1,084,0115,1658182532,32.286 13,0004,0006,0970.3,+11.9,083,0103,1658182832,32.216 30,0005,0007,0970.1,+11.7,083,0115,1658183132,32.328 30,0006,0008,0970.1,+11.6,084,0106,1658183432,32.374 28,0005,0007,0970.2,+11.5,084,0120,1658183732,32.351 99,0005,0007,0970.1,+11.5,083,0119,1658184032,32.363 99,0005,0007,0969.7,+11.4,084,0089,1658184332,32.408 06,0004,0006,0970.0,+11.3,085,0131,1658184632,32.336 16,0004,0006,0969.8,+11.6,082,0121,1658184932,32.368 16,0005,0007,0969.8,+11.4,083,0100,1658185232,32.35 18,0005,0007,0970.0,+11.3,084,0134,1658185532,32.324 16,0006,0008,0969.9,+11.3,083,0119,1658185832,32.317 18,0004,0006,0969.8,+11.4,083,0119,1658186132,32.311 18,0005,0007,0970.0,+11.1,084,0128,1658186432,32.297 18,0005,0007,0969.8,+11.0,084,0111,1658187032,32.491 16,0004,0006,0969.9,+10.9,084,0128,1658187332,32.501 18,0003,0005,0969.7,+10.8,084,0106,1658187632,32.418 18,0005,0007,0969.9,+10.6,085,0107,1658187932,32.433 18,0004,0006,0970.1,+10.8,085,0107,1658188232,32.411 21,0003,0005,0969.9,+10.8,084,0110,1658188532,32.416 18,0004,0006,0969.9,+10.4,085,0128,1658188832,32.393 18,0004,0006,0970.1,+10.6,084,0136,1658189132,32.476 99,0007,0010,0969.8,+10.4,085,0129,1658189432,32.397 99,0007,0010,0969.7,+10.7,084,0141,1658189732,32.392 06,0004,0006,0969.6,+10.2,086,0115,1658190332,32.492 99,0004,0006,0969.8,+10.2,085,0120,1658190632,32.547 99,0004,0006,0969.5,+10.1,086,0124,1658190932,32.532 18,0003,0005,0969.5,+10.1,085,0118,1658191232,32.524 21,0003,0005,0969.7,+10.1,086,0105,1658191532,32.697 18,0005,0007,0969.4,+10.3,086,0107,1658191832,32.487 18,0004,0006,0969.4,+10.1,086,0122,1658192432,32.552 16,0004,0006,0969.7,+10.1,086,0125,1658192732,32.463 18,0004,0006,0969.4,+10.0,086,0114,1658193032,32.475 99,0003,0005,0969.3,+09.9,086,0110,1658193332,32.538 06,0005,0007,0969.7,+10.1,086,0114,1658193632,32.523 99,0006,0008,0969.5,+09.8,086,0125,1658193932,32.551 99,0003,0005,0969.3,+09.7,086,0103,1658194232,32.621 04,0003,0005,0969.2,+09.9,086,0138,1658194532,32.601 04,0004,0006,0969.5,+09.7,086,0116,1658194832,32.668 04,0007,0010,0969.3,+09.7,086,0128,1658195132,32.701 06,0003,0005,0969.4,+09.7,086,0123,1658195432,32.571 99,0004,0006,0969.2,+09.6,085,0110,1658195732,32.566 28,0003,0005,0969.3,+09.4,086,0133,1658196032,32.554 28,0005,0007,0969.4,+09.4,086,0127,1658196332,32.621 28,0004,0006,0969.2,+09.5,086,0087,1658196632,32.557 18,0003,0005,0969.4,+09.3,086,0106,1658196932,32.62 21,0005,0007,0969.4,+09.2,087,0114,1658197232,32.542 18,0004,0006,0969.3,+09.2,086,0128,1658197532,32.703 28,0004,0006,0969.5,+09.2,086,0133,1658197832,32.69 28,0004,0006,0969.3,+09.3,086,0127,1658198132,32.678 28,0005,0007,0969.5,+09.1,087,0124,1658198432,32.684 21,0005,0007,0969.5,+09.1,087,0114,1658198732,32.667 21,0004,0006,0969.3,+09.2,087,0131,1658199032,32.73 21,0003,0005,0969.3,+08.9,087,0113,1658199332,32.703 21,0003,0005,0969.1,+08.7,087,0113,1658199632,32.654 21,0005,0007,0969.3,+08.9,087,0096,1658199932,32.639 21,0004,0006,0969.6,+09.0,087,0100,1658200232,32.628 21,0003,0005,0969.5,+09.0,087,0097,1658200532,32.668 21,0004,0006,0969.5,+09.2,086,0108,1658200832,32.628 13,0004,0006,0969.6,+09.2,088,0103,1658201432,32.832 13,0005,0007,0969.7,+09.2,088,0120,1658201732,32.937 16,0004,0006,0969.5,+09.4,087,0145,1658202032,32.758 09,0003,0005,0969.5,+09.4,087,0118,1658202332,32.847 09,0005,0007,0969.7,+09.5,088,0117,1658202632,32.825 11,0003,0005,0969.5,+09.7,088,0106,1658202932,32.809 18,0005,0007,0969.6,+09.8,087,0120,1658203232,32.81 21,0004,0006,0969.7,+09.9,088,0126,1658203532,32.752 99,0005,0007,0970.0,+10.3,087,0112,1658203832,32.748 13,0005,0007,0970.0,+10.6,087,0111,1658204132,32.82 06,0004,0006,0969.8,+11.0,087,0113,1658204432,32.78 16,0005,0007,0969.5,+11.6,086,0129,1658204732,32.907 13,0005,0007,0969.8,+11.9,085,0095,1658205032,32.932 13,0004,0006,0970.0,+12.5,083,0119,1658205332,32.948 11,0004,0006,0970.0,+12.9,083,0118,1658205632,32.925 11,0004,0006,0969.9,+13.6,081,0125,1658205932,32.911 11,0003,0005,0970.0,+13.9,076,0138,1658206232,32.884 09,0005,0007,0969.9,+14.2,077,0095,1658206532,32.871 21,0004,0006,0970.0,+15.3,076,0118,1658206832,32.885 13,0003,0005,0970.1,+15.1,079,0125,1658207132,32.862 21,0003,0005,0970.1,+15.6,070,0110,1658207432,32.883 09,0003,0005,0970.1,+16.2,071,0123,1658207732,32.849 11,0003,0005,0970.2,+16.2,067,0127,1658208032,32.851 11,0003,0005,0970.1,+16.9,068,0126,1658208332,32.895 04,0003,0005,0969.9,+17.2,066,0134,1658208632,32.908 09,0004,0006,0969.9,+17.9,063,0129,1658208932,32.916 06,0003,0005,0970.2,+18.4,063,0122,1658209532,32.901 06,0009,0012,0970.1,+18.4,059,0108,1658209832,32.972 06,0004,0006,0969.8,+19.4,056,0109,1658210132,32.874 09,0004,0006,0969.9,+19.5,057,0109,1658210432,32.948 09,0003,0005,0969.8,+19.4,059,0119,1658210732,32.94 06,0003,0005,0969.8,+19.3,056,0119,1658211032,32.948 06,0006,0008,0969.8,+19.7,057,0115,1658211332,32.943 11,0008,0011,0970.1,+20.2,056,0104,1658211632,32.861 09,0004,0006,0969.9,+21.0,055,0100,1658211932,32.939 09,0005,0007,0969.7,+21.0,053,0119,1658212232,32.987 09,0004,0006,0969.8,+21.0,051,0122,1658212532,32.977 09,0005,0007,0969.9,+21.0,052,0123,1658212832,32.995 04,0005,0007,0970.0,+21.3,052,0110,1658213133,33.046 04,0005,0007,0969.8,+21.8,049,0116,1658213432,32.963 04,0003,0005,0970.0,+22.4,043,0106,1658213732,32.961 04,0003,0005,0969.6,+22.8,045,0128,1658214032,32.958 11,0004,0006,0969.9,+23.1,049,0116,1658214333,33.034 09,0008,0011,0969.9,+23.2,043,0108,1658214633,33.005 04,0004,0006,0969.8,+23.6,043,0108,1658214932,32.978 11,0002,0003,0969.7,+24.0,036,0121,1658215232,32.975 06,0003,0005,0969.7,+24.5,039,0112,1658215533,33.081 04,0003,0005,0969.6,+24.1,037,0115,1658215833,33.058 06,0002,0003,0969.7,+24.4,036,0128,1658216133,33.051 04,0002,0003,0969.4,+24.4,031,0102,1658216433,33.024 06,0002,0003,0969.6,+24.4,035,0119,1658216733,33.046 99,0001,0002,0969.9,+25.0,034,0119,1658217033,33.168 04,0001,0002,0969.6,+25.4,034,0103,1658217333,33.027 06,0002,0003,0969.7,+25.0,032,0124,1658217633,33.008 11,0002,0003,0969.7,+25.4,034,0112,1658217932,32.996 01,0004,0006,0969.6,+25.2,032,0110,1658218533,33.056 09,0005,0007,0969.5,+24.8,031,0107,1658218832,32.976 13,0002,0003,0969.6,+25.3,034,0120,1658219133,33.146 04,0003,0005,0969.7,+25.7,036,0115,1658219433,33.114 04,0002,0003,0969.4,+25.5,030,0119,1658220033,33.11 06,0002,0003,0969.6,+25.8,029,0107,1658220333,33.102 13,0002,0003,0969.6,+25.8,026,0118,1658220633,33.158 13,0001,0002,0969.7,+26.1,031,0120,1658220933,33.065 04,0002,0003,0969.5,+26.1,032,0109,1658221233,33.058 11,0003,0005,0969.9,+25.7,028,0123,1658221533,33.052 04,0002,0003,0969.7,+26.5,031,0104,1658221833,33.111 16,0002,0003,0969.7,+26.2,028,0114,1658222133,33.024 11,0002,0003,0969.6,+25.7,029,0110,1658222433,33.095 18,0002,0003,0969.5,+26.3,028,0110,1658222733,33.225 18,0002,0003,0969.7,+26.0,029,0115,1658223033,33.181 16,0002,0003,0969.5,+26.1,028,0108,1658223333,33.251 13,0001,0002,0969.7,+26.4,032,0117,1658223633,33.159 09,0002,0003,0969.5,+26.2,030,0114,1658223933,33.141 09,0002,0003,0969.3,+25.8,032,0120,1658224233,33.154 99,0002,0003,0969.5,+26.4,028,0112,1658224533,33.211 11,0002,0003,0969.4,+26.1,028,0125,1658224833,33.137 09,0002,0003,0969.3,+26.5,028,0112,1658225133,33.134 06,0002,0003,0969.3,+26.6,032,0119,1658225433,33.123 11,0001,0002,0969.2,+26.6,029,0110,1658225733,33.164 23,0002,0003,0969.0,+26.8,028,0113,1658226033,33.096 16,0001,0002,0969.3,+26.6,027,0113,1658226333,33.197 09,0002,0003,0969.2,+27.4,028,0112,1658226633,33.235 18,0004,0006,0969.0,+27.4,029,0116,1658226933,33.213 16,0001,0002,0968.8,+27.6,027,0110,1658227233,33.212 16,0008,0011,0969.2,+27.8,031,0110,1658227533,33.269 23,0002,0003,0969.1,+28.0,029,0111,1658228133,33.264 21,0002,0003,0968.8,+27.6,027,0109,1658228433,33.197 16,0002,0003,0968.7,+27.5,027,0118,1658228733,33.181 18,0003,0005,0968.7,+27.6,028,0111,1658229033,33.23 06,0001,0002,0968.9,+27.6,026,0108,1658229333,33.176 25,0001,0002,0968.8,+28.2,028,0117,1658229633,33.196 30,0004,0006,0968.6,+27.7,026,0104,1658229933,33.333 25,0002,0003,0968.7,+27.9,027,0121,1658230233,33.372 23,0001,0002,0968.5,+27.7,029,0114,1658230533,33.378 23,0002,0003,0968.5,+27.8,027,0113,1658230833,33.288 28,0002,0003,0968.5,+28.2,026,0102,1658231733,33.265 25,0002,0003,0968.3,+27.5,025,0093,1658232033,33.256 25,0001,0002,0968.2,+27.7,028,0112,1658232633,33.197 23,0002,0003,0968.2,+28.3,029,0116,1658232933,33.264 21,0002,0003,0968.3,+28.4,029,0102,1658233233,33.216 23,0004,0006,0968.4,+28.1,029,0094,1658233533,33.334 25,0002,0003,0968.2,+28.3,030,0091,1658233833,33.338 13,0002,0003,0968.2,+28.4,028,0108,1658234133,33.407 13,0001,0002,0968.3,+27.3,024,0127,1658234433,33.399 13,0002,0003,0967.9,+28.2,027,0113,1658234733,33.347 13,0002,0003,0967.9,+28.2,028,0098,1658235033,33.363 18,0001,0002,0968.1,+27.8,025,0130,1658235333,33.398 18,0002,0003,0968.0,+27.9,031,0114,1658235633,33.398 18,0002,0003,0968.1,+27.7,027,0111,1658235933,33.331 18,0004,0006,0968.2,+28.0,026,0105,1658236233,33.301 16,0002,0003,0968.0,+28.0,027,0137,1658236533,33.316 09,0001,0002,0968.1,+28.3,026,0119,1658236833,33.313 16,0002,0003,0967.7,+28.4,029,0122,1658237133,33.454 16,0006,0008,0968.0,+27.9,029,0121,1658237433,33.425 18,0002,0003,0967.7,+28.1,029,0122,1658237733,33.493 18,0002,0003,0967.8,+27.7,029,0125,1658238033,33.396 21,0002,0003,0967.7,+28.4,028,0110,1658238333,33.405 18,0001,0002,0967.8,+27.8,025,0122,1658238633,33.391 23,0002,0003,0967.8,+27.5,025,0117,1658238933,33.353 18,0003,0005,0967.6,+27.7,027,0125,1658239533,33.45 18,0002,0003,0967.7,+27.4,023,0116,1658239833,33.371 18,0003,0005,0967.2,+28.0,030,0115,1658240433,33.757 13,0001,0002,0967.6,+28.1,029,0112,1658240733,33.447 06,0001,0002,0967.4,+28.4,029,0126,1658241033,33.491 09,0002,0003,0967.4,+27.5,028,0123,1658241333,33.554 09,0002,0003,0967.3,+27.9,026,0108,1658241633,33.576 25,0001,0002,0967.2,+27.6,026,0112,1658241933,33.637 25,0002,0003,0967.1,+27.2,028,0126,1658242233,33.555 21,0002,0003,0967.5,+27.4,025,0115,1658242533,33.53 25,0002,0003,0967.5,+27.3,025,0113,1658242833,33.535 21,0004,0006,0967.2,+27.4,026,0123,1658243133,33.448 23,0001,0002,0967.5,+27.7,029,0103,1658243433,33.492 11,0003,0005,0967.4,+27.3,031,0095,1658243733,33.433 13,0002,0003,0967.4,+27.3,025,0132,1658244033,33.388 11,0002,0003,0967.2,+27.6,028,0105,1658244333,33.48 16,0001,0002,0967.3,+27.0,025,0105,1658244633,33.568 18,0002,0003,0967.4,+27.1,029,0110,1658244933,33.642 11,0001,0002,0967.2,+26.6,030,0121,1658245233,33.645 00,0002,0003,0967.1,+26.7,026,0107,1658245533,33.468 23,0001,0002,0967.2,+26.6,028,0116,1658245833,33.612 23,0002,0003,0967.4,+26.7,028,0119,1658246133,33.526 21,0002,0003,0967.3,+26.4,028,0117,1658246433,33.527 11,0003,0005,0967.5,+26.2,030,0119,1658246733,33.469 09,0002,0003,0967.5,+26.5,028,0125,1658247033,33.537 23,0002,0003,0967.5,+25.8,034,0107,1658247633,33.456 23,0005,0007,0967.3,+26.0,035,0144,1658247933,33.599 23,0004,0006,0967.4,+25.6,031,0102,1658248233,33.616 16,0005,0007,0967.2,+25.7,037,0108,1658248533,33.599 18,0004,0006,0967.5,+25.5,033,0117,1658248833,33.72 16,0004,0006,0967.5,+24.8,037,0105,1658249133,33.62 21,0004,0006,0967.5,+24.5,039,0104,1658249433,33.609 21,0003,0005,0967.5,+24.2,043,0108,1658249733,33.597 23,0003,0005,0967.3,+23.1,046,0108,1658250033,33.549 06,0004,0006,0967.7,+22.8,048,0127,1658250333,33.526 13,0004,0006,0967.6,+21.6,051,0122,1658250633,33.51 06,0003,0005,0967.5,+21.3,050,0125,1658250933,33.559 13,0002,0003,0967.6,+20.0,055,0125,1658251533,33.577 11,0006,0008,0967.9,+20.2,054,0114,1658251833,33.634 11,0003,0005,0967.6,+19.1,055,0130,1658252133,33.608 11,0003,0005,0967.7,+19.1,057,0113,1658252433,33.596 11,0004,0006,0967.9,+18.5,059,0111,1658252733,33.609 09,0003,0005,0968.0,+18.2,056,0120,1658253333,33.558 06,0004,0006,0967.8,+17.6,060,0112,1658253633,33.539 09,0006,0008,0968.1,+17.5,058,0120,1658253933,33.526 11,0005,0007,0967.9,+16.9,062,0113,1658254233,33.54 13,0003,0005,0968.2,+16.8,065,0132,1658254533,33.602 13,0003,0005,0968.4,+16.4,064,0137,1658254833,33.532 16,0004,0006,0968.4,+15.8,066,0123,1658255133,33.622 28,0007,0010,0968.3,+16.4,064,0121,1658255433,33.719 25,0003,0005,0968.5,+16.3,063,0123,1658255733,33.708 28,0004,0006,0968.3,+16.1,065,0103,1658256033,33.675 11,0003,0005,0968.4,+16.4,064,0111,1658256333,33.696 11,0005,0007,0968.4,+15.8,065,0109,1658256633,33.707 13,0004,0006,0968.7,+15.7,066,0124,1658256933,33.629 13,0004,0006,0968.5,+16.1,066,0118,1658257233,33.619 11,0003,0005,0968.5,+15.8,069,0108,1658257533,33.649 13,0004,0006,0968.5,+15.3,070,0113,1658257833,33.594 23,0004,0006,0968.6,+15.1,069,0121,1658258433,33.831 25,0005,0007,0968.5,+15.3,067,0108,1658258733,33.86 11,0005,0007,0968.6,+14.8,071,0109,1658259033,33.964 18,0004,0006,0968.7,+14.6,071,0105,1658259333,33.772 16,0006,0008,0968.7,+14.8,070,0115,1658259633,33.768 16,0006,0008,0968.8,+14.6,071,0118,1658259933,33.709 16,0005,0007,0968.7,+14.5,071,0110,1658260233,33.69 16,0005,0007,0968.8,+14.3,071,0127,1658260533,33.682 18,0005,0007,0968.7,+14.3,073,0098,1658260833,33.7 16,0005,0007,0968.9,+14.1,072,0111,1658261133,33.748 18,0005,0007,0968.7,+14.0,075,0105,1658261433,33.734 13,0005,0007,0968.8,+13.7,074,0123,1658261733,33.725 18,0005,0007,0968.8,+13.7,073,0112,1658262033,33.681 16,0005,0007,0968.8,+13.3,075,0100,1658262333,33.809 23,0004,0006,0968.7,+13.4,074,0092,1658262633,33.867 25,0004,0006,0968.8,+13.0,076,0093,1658262933,33.809 23,0006,0008,0968.7,+13.1,076,0133,1658263233,33.854 16,0005,0007,0968.7,+12.8,077,0097,1658263533,33.781 99,0004,0006,0968.6,+12.9,076,0109,1658263833,33.792 16,0003,0005,0968.8,+12.9,076,0136,1658264133,33.825 06,0005,0007,0968.9,+12.8,077,0113,1658264433,33.746 09,0003,0005,0968.9,+12.5,078,0112,1658264733,33.755 11,0005,0007,0968.8,+12.1,079,0123,1658265033,33.744 23,0004,0006,0968.7,+13.0,076,0108,1658265333,33.784 25,0006,0008,0969.0,+12.5,077,0106,1658265633,33.725 23,0003,0005,0968.9,+12.4,077,0113,1658265933,33.871 23,0005,0007,0968.7,+12.2,078,0122,1658266233,33.883 25,0004,0006,0968.8,+12.1,078,0112,1658266533,33.907 25,0005,0007,0968.8,+11.9,079,0125,1658266833,33.905 25,0004,0006,0968.9,+11.8,080,0107,1658267133,33.892 23,0004,0006,0968.9,+12.1,079,0121,1658267433,33.831 25,0004,0006,0968.9,+11.6,080,0110,1658267733,33.83 11,0004,0006,0968.7,+12.2,077,0112,1658268033,33.816 99,0003,0005,0968.9,+12.0,078,0123,1658268333,33.831 99,0004,0006,0968.8,+11.6,080,0118,1658268633,33.828 99,0006,0008,0968.7,+11.5,080,0114,1658268934,34.854 99,0004,0006,0968.8,+11.6,081,0112,1658269233,33.806 13,0004,0006,0969.0,+11.2,081,0114,1658269833,33.99 13,0004,0006,0968.7,+11.1,082,0110,1658270133,33.999 99,0004,0006,0969.0,+11.6,081,0117,1658270433,33.983 99,0003,0005,0968.8,+11.2,082,0106,1658270733,33.979 99,0004,0006,0968.8,+11.0,082,0123,1658271033,33.923 99,0003,0005,0968.7,+11.2,082,0093,1658271333,33.91 16,0003,0005,0968.9,+11.2,080,0119,1658271633,33.897 16,0004,0006,0968.9,+10.9,082,0124,1658271933,33.911 13,0004,0006,0968.9,+10.9,082,0115,1658272233,33.904 13,0006,0008,0968.9,+10.9,082,0130,1658272533,33.881 18,0004,0006,0968.6,+11.1,082,0107,1658272833,33.941 13,0003,0005,0968.8,+10.9,082,0094,1658273134,34.002 11,0004,0006,0968.8,+10.6,083,0116,1658273434,34.023 11,0004,0006,0969.0,+10.6,083,0094,1658273734,34.001 13,0003,0005,0969.0,+10.5,083,0113,1658274034,34.017 06,0004,0006,0968.8,+10.9,083,0134,1658274334,34.006 11,0004,0006,0968.7,+10.8,081,0114,1658274634,34.009 11,0004,0006,0968.8,+10.5,083,0121,1658274933,33.996 23,0003,0005,0968.5,+10.3,084,0109,1658275233,33.985 23,0003,0005,0968.7,+10.5,083,0115,1658275533,33.971 23,0003,0005,0968.5,+10.3,083,0102,1658275834,34.017 99,0005,0007,0968.5,+10.2,084,0122,1658276133,33.968 23,0004,0006,0968.4,+10.3,083,0126,1658276433,34 23,0003,0005,0968.5,+10.2,083,0118,1658276734,34.056 21,0003,0005,0968.6,+10.2,084,0109,1658277034,34.098 13,0003,0005,0968.6,+10.0,084,0120,1658277334,34.141 11,0004,0006,0968.3,+10.3,084,0117,1658277634,34.099 06,0003,0005,0968.7,+10.1,084,0095,1658277934,34.14 99,0004,0006,0968.6,+10.0,083,0098,1658278234,34.069 99,0004,0006,0968.6,+10.1,084,0118,1658278534,34.068 99,0003,0005,0968.4,+09.8,084,0116,1658278834,34.058 13,0003,0005,0968.4,+09.8,085,0129,1658279134,34.045 13,0004,0006,0968.3,+09.7,085,0094,1658279434,34.105 13,0004,0006,0968.4,+09.8,086,0119,1658279734,34.085 11,0007,0010,0968.4,+09.6,085,0115,1658280034,34.079 13,0005,0007,0968.4,+09.7,085,0105,1658280334,34.128 11,0003,0005,0968.5,+09.6,086,0129,1658280634,34.172 13,0003,0005,0968.3,+09.8,085,0115,1658280934,34.225 09,0003,0005,0968.4,+09.6,085,0113,1658281234,34.148 09,0003,0005,0968.5,+09.6,085,0107,1658281534,34.22 11,0004,0006,0968.6,+09.6,085,0120,1658281834,34.388 11,0006,0008,0968.1,+09.5,086,0123,1658282134,34.143 11,0002,0003,0968.2,+09.4,086,0127,1658282434,34.136 11,0004,0006,0968.3,+09.4,085,0125,1658282734,34.18 13,0003,0005,0968.4,+09.3,086,0116,1658283034,34.181 11,0003,0005,0968.5,+09.3,086,0136,1658283334,34.175 04,0004,0006,0968.5,+09.3,086,0119,1658283634,34.168 09,0003,0005,0968.6,+09.3,086,0126,1658283934,34.261 06,0003,0005,0968.5,+09.3,086,0113,1658284234,34.302 11,0003,0005,0968.5,+09.2,086,0114,1658284534,34.27 11,0005,0007,0968.6,+09.4,086,0111,1658284834,34.255 11,0003,0005,0968.4,+09.2,086,0110,1658285134,34.282 13,0003,0005,0968.3,+09.2,086,0120,1658285434,34.288 11,0002,0003,0968.3,+09.2,086,0116,1658285734,34.232 11,0003,0005,0968.5,+09.4,085,0132,1658286034,34.274 99,0003,0005,0968.7,+09.3,086,0130,1658286334,34.214 99,0003,0005,0968.6,+09.3,087,0125,1658286634,34.196 09,0003,0005,0968.6,+09.3,086,0112,1658286934,34.225 99,0003,0005,0968.6,+09.3,087,0119,1658287234,34.248 99,0003,0005,0968.7,+09.5,087,0116,1658288134,34.407 99,0003,0005,0969.0,+09.6,087,0110,1658288734,34.371 06,0004,0006,0968.8,+10.2,086,0114,1658289934,34.34 06,0003,0005,0969.0,+10.6,086,0119,1658290234,34.349 99,0003,0005,0968.8,+10.9,086,0108,1658290534,34.29 23,0003,0005,0969.1,+11.3,085,0124,1658290834,34.32 23,0002,0003,0968.6,+11.7,084,0134,1658291134,34.423 23,0003,0005,0969.0,+12.4,084,0128,1658291434,34.481 23,0003,0005,0969.0,+12.7,081,0120,1658291734,34.4 23,0003,0005,0968.8,+13.3,080,0117,1658292034,34.457 23,0003,0005,0969.2,+13.9,077,0107,1658292334,34.417 16,0003,0005,0968.8,+14.3,078,0104,1658292634,34.396 13,0003,0005,0969.0,+15.0,075,0096,1658292934,34.385 06,0003,0005,0968.7,+15.5,075,0097,1658293234,34.376 11,0002,0003,0969.1,+15.8,074,0112,1658293534,34.429 11,0002,0003,0968.9,+16.2,076,0134,1658293834,34.383 06,0002,0003,0969.2,+17.3,069,0105,1658294134,34.366 13,0002,0003,0969.0,+17.4,073,0123,1658294434,34.363 13,0003,0005,0968.7,+17.7,071,0124,1658294734,34.434 11,0003,0005,0968.8,+18.1,067,0111,1658295034,34.539 13,0003,0005,0968.8,+18.5,065,0115,1658295334,34.527 09,0002,0003,0969.0,+18.8,063,0112,1658295634,34.474 01,0003,0005,0968.7,+20.0,059,0125,1658295934,34.464 06,0004,0006,0968.9,+20.4,056,0113,1658296234,34.469 06,0005,0007,0969.1,+20.2,057,0113,1658296534,34.469 09,0005,0007,0968.9,+20.3,055,0112,1658296834,34.418 99,0005,0007,0968.9,+20.6,055,0122,1658297134,34.414 09,0004,0006,0969.2,+21.0,057,0130,1658297434,34.43 00,0005,0007,0969.0,+21.5,053,0108,1658297734,34.417 06,0004,0006,0969.0,+21.7,055,0117,1658298034,34.461 09,0006,0008,0968.8,+22.5,051,0118,1658298334,34.528 16,0004,0006,0968.7,+22.8,057,0097,1658298634,34.611 18,0006,0008,0969.0,+23.1,048,0118,1658298934,34.608 18,0004,0006,0968.7,+23.6,052,0095,1658299234,34.547 06,0006,0008,0968.9,+23.3,051,0126,1658299534,34.536 06,0004,0006,0968.6,+24.0,048,0110,1658299834,34.608 06,0004,0006,0968.7,+24.6,044,0113,1658300134,34.54 04,0006,0008,0968.5,+25.0,042,0103,1658300434,34.573 00,0004,0006,0968.9,+24.9,043,0120,1658300734,34.564 04,0005,0007,0968.8,+24.9,040,0112,1658301034,34.509 04,0007,0010,0968.7,+25.0,041,0107,1658301334,34.461 06,0005,0007,0968.6,+25.4,038,0107,1658301634,34.488 04,0003,0005,0968.5,+25.8,037,0127,1658302234,34.619 06,0005,0007,0968.7,+26.1,032,0119,1658302534,34.635 09,0003,0005,0968.8,+26.4,036,0127,1658302834,34.62 04,0002,0003,0968.8,+26.3,035,0139,1658303134,34.664 04,0004,0006,0968.6,+26.4,031,0110,1658303434,34.659 04,0002,0003,0968.6,+26.6,036,0106,1658303734,34.592 13,0002,0003,0968.6,+26.9,036,0108,1658304034,34.577 13,0003,0005,0968.6,+26.7,036,0121,1658304334,34.573 04,0004,0006,0968.5,+27.0,031,0129,1658304634,34.613 11,0004,0006,0968.8,+27.5,036,0111,1658304934,34.616 06,0004,0006,0968.4,+27.0,031,0132,1658305234,34.531 01,0002,0003,0968.4,+27.0,031,0140,1658305534,34.648 11,0009,0012,0968.4,+27.3,029,0120,1658306134,34.681 11,0002,0003,0968.5,+27.7,029,0105,1658306434,34.675 04,0004,0006,0968.6,+27.6,032,0094,1658306734,34.666 13,0004,0006,0968.2,+28.0,031,0111,1658307034,34.679 11,0003,0005,0968.5,+28.1,029,0123,1658307334,34.853 09,0001,0002,0968.3,+28.5,032,0093,1658307634,34.675 09,0005,0007,0968.4,+28.6,032,0095,1658307934,34.667 13,0003,0005,0968.6,+28.5,029,0106,1658308234,34.75 11,0002,0003,0968.4,+28.2,029,0107,1658308534,34.632 11,0001,0002,0968.2,+28.1,029,0115,1658308834,34.726 09,0003,0005,0968.0,+28.3,034,0119,1658309134,34.792 11,0003,0005,0968.4,+28.5,031,0115,1658309434,34.791 11,0002,0003,0967.9,+28.5,032,0110,1658309734,34.754 09,0004,0006,0968.0,+28.6,028,0099,1658310034,34.761 04,0003,0005,0967.9,+28.7,030,0130,1658310934,34.769 13,0002,0003,0968.0,+28.7,027,0092,1658311234,34.731 18,0003,0005,0968.1,+28.7,027,0127,1658311534,34.709 16,0002,0003,0967.6,+28.0,028,0122,1658312134,34.685 09,0002,0003,0967.8,+29.0,028,0096,1658312434,34.774 11,0002,0003,0967.9,+29.4,028,0108,1658312734,34.819 99,0002,0003,0967.5,+30.0,030,0128,1658313034,34.873 11,0003,0005,0967.8,+28.9,028,0118,1658313334,34.93 06,0006,0008,0967.2,+29.5,028,0120,1658314835,35.9 13,0002,0003,0967.3,+29.6,028,0122,1658315435,35.251 06,0002,0003,0967.1,+29.4,030,0098,1658315734,34.9 11,0006,0008,0967.2,+29.8,032,0103,1658316034,34.822 16,0002,0003,0966.9,+29.3,029,0103,1658316334,34.91 09,0007,0010,0966.8,+29.3,031,0117,1658316635,35.246 09,0004,0006,0966.9,+29.6,032,0115,1658316934,34.946 11,0002,0003,0967.1,+29.5,029,0108,1658317534,34.86 23,0002,0003,0966.7,+29.9,028,0107,1658318134,34.895 23,0004,0006,0966.7,+29.7,029,0119,1658318434,34.844 23,0002,0003,0967.0,+29.9,030,0116,1658318734,34.891 18,0002,0003,0966.8,+29.0,028,0125,1658319034,34.833 18,0004,0006,0966.8,+30.2,027,0120,1658319334,34.876 16,0002,0003,0966.7,+29.5,030,0124,1658319634,34.871 18,0003,0005,0966.7,+29.9,028,0133,1658319934,34.923 99,0002,0003,0966.5,+30.2,028,0109,1658320234,34.94 16,0003,0005,0966.4,+29.9,028,0123,1658320534,34.996 23,0003,0005,0966.4,+29.9,030,0137,1658320834,34.982 23,0002,0003,0966.2,+29.7,026,0108,1658321134,34.998 21,0002,0003,0966.4,+30.2,031,0133,1658321434,34.98 16,0004,0006,0966.3,+30.0,031,0123,1658321734,34.974 16,0004,0006,0966.2,+29.7,028,0117,1658322034,34.954 99,0003,0005,0966.5,+30.4,030,0108,1658322334,34.882 21,0002,0003,0966.1,+29.8,030,0113,1658322634,34.897 13,0002,0003,0966.4,+29.9,029,0127,1658322934,34.885 13,0007,0010,0966.2,+30.2,028,0113,1658323234,34.883 16,0002,0003,0966.1,+30.1,026,0125,1658323535,35.01 16,0006,0008,0966.1,+29.7,026,0130,1658323835,35.006 18,0002,0003,0966.1,+29.7,027,0114,1658324135,35.062 18,0003,0005,0965.9,+30.4,028,0108,1658324435,35.045 25,0002,0003,0966.3,+30.2,027,0108,1658324735,35.054 16,0003,0005,0965.6,+30.3,027,0122,1658325035,35.035 16,0006,0008,0965.8,+30.2,025,0110,1658325335,35.037 16,0004,0006,0965.6,+29.8,027,0123,1658325634,34.963 18,0004,0006,0965.8,+30.0,024,0132,1658325934,34.952 18,0003,0005,0965.9,+30.0,028,0123,1658326234,34.952 16,0003,0005,0965.5,+29.8,027,0116,1658326534,34.938 18,0007,0010,0965.5,+30.2,028,0108,1658326834,34.985 16,0003,0005,0965.6,+29.5,026,0115,1658327135,35.046 11,0004,0006,0965.5,+29.4,027,0127,1658327435,35.081 16,0003,0005,0965.7,+29.6,026,0107,1658327735,35.053 16,0002,0003,0965.7,+29.6,026,0111,1658328035,35.061 06,0005,0007,0965.5,+29.0,027,0101,1658328635,35.043 06,0002,0003,0965.4,+29.3,035,0125,1658328935,35.03 11,0002,0003,0965.6,+29.1,030,0106,1658329535,35 18,0003,0005,0965.7,+29.5,031,0096,1658329835,35.029 11,0003,0005,0965.7,+28.8,030,0103,1658330135,35.004 13,0005,0007,0965.6,+28.8,030,0124,1658330435,35.049 09,0002,0003,0965.4,+28.9,032,0100,1658330735,35.086 09,0002,0003,0965.4,+28.6,028,0112,1658331035,35.19 11,0004,0006,0965.4,+28.7,029,0107,1658331335,35.134 13,0003,0005,0965.4,+28.9,031,0115,1658331635,35.191 11,0003,0005,0965.2,+28.8,031,0095,1658331935,35.127 09,0002,0003,0965.3,+28.8,028,0115,1658332235,35.114 13,0004,0006,0965.5,+28.6,033,0126,1658332535,35.095 11,0004,0006,0965.4,+28.4,030,0122,1658333135,35.117 21,0009,0012,0965.2,+27.7,041,0112,1658333735,35.122 23,0006,0008,0965.4,+27.0,048,0098,1658334035,35.044 21,0002,0003,0965.2,+26.9,044,0108,1658334335,35.208 09,0004,0006,0965.5,+26.8,049,0107,1658334635,35.241 11,0002,0003,0965.1,+26.2,048,0102,1658334935,35.238 09,0002,0003,0965.4,+25.5,052,0142,1658335235,35.188 23,0003,0005,0965.3,+25.4,052,0115,1658335535,35.178 23,0002,0003,0965.3,+24.3,053,0105,1658336135,35.205 21,0005,0007,0965.4,+23.9,056,0120,1658336435,35.137 25,0002,0003,0965.4,+23.5,058,0122,1658336735,35.189 25,0003,0005,0965.5,+22.6,061,0119,1658337035,35.205 09,0005,0007,0965.6,+22.6,063,0135,1658337335,35.197 06,0002,0003,0965.4,+21.7,063,0101,1658337635,35.17 13,0002,0003,0965.4,+21.3,064,0117,1658337935,35.207 25,0003,0005,0965.5,+20.9,064,0115,1658338235,35.33 25,0002,0003,0965.5,+20.4,066,0120,1658338535,35.316 25,0003,0005,0965.5,+20.2,066,0099,1658338835,35.231 13,0003,0005,0965.3,+19.9,065,0127,1658339135,35.303 16,0004,0006,0965.3,+19.8,065,0112,1658339435,35.286 16,0002,0003,0965.6,+19.5,067,0109,1658339735,35.177 16,0009,0012,0965.3,+18.6,069,0116,1658340335,35.174 18,0003,0005,0965.5,+18.1,067,0128,1658342135,35.357 25,0004,0006,0965.7,+18.0,069,0111,1658342435,35.293 28,0002,0003,0965.9,+17.6,068,0121,1658342735,35.345 28,0021,0028,0965.5,+17.4,069,0109,1658343035,35.34 13,0026,0036,0965.6,+17.2,070,0122,1658343335,35.255 13,0019,0026,0965.6,+17.2,069,0121,1658343635,35.307 13,0038,0052,0965.5,+17.1,070,0113,1658343935,35.311 13,0032,0044,0965.9,+16.9,071,0113,1658344235,35.303 13,0049,0066,0965.9,+16.9,070,0105,1658344535,35.204 11,0036,0049,0965.9,+16.8,070,0116,1658344835,35.286 16,0038,0052,0965.8,+16.6,071,0108,1658345135,35.411 18,0041,0055,0965.8,+16.2,073,0110,1658345435,35.441 13,0071,0096,0965.9,+16.5,071,0121,1658345735,35.436 28,0038,0052,0966.0,+16.1,073,0106,1658346035,35.348 25,0029,0039,0965.6,+16.1,072,0116,1658346335,35.432 25,0065,0088,0965.7,+16.6,068,0099,1658346635,35.424 16,0064,0087,0966.0,+16.4,069,0123,1658346935,35.387 16,0041,0055,0965.8,+15.9,071,0107,1658347235,35.373 13,0036,0049,0965.6,+15.9,074,0095,1658347535,35.278 28,0029,0039,0965.7,+15.6,072,0085,1658347835,35.309 25,0049,0066,0965.5,+15.5,072,0130,1658348135,35.298 25,0021,0028,0965.6,+15.5,074,0116,1658348435,35.288 13,0039,0053,0965.9,+15.3,073,0104,1658348735,35.374 13,0027,0037,0965.8,+15.0,074,0115,1658349035,35.499 13,0027,0037,0965.8,+15.0,075,0107,1658349335,35.404 11,0038,0052,0965.6,+14.9,075,0117,1658349635,35.477 13,0034,0047,0965.5,+14.7,076,0122,1658349935,35.383 11,0025,0034,0965.8,+14.9,073,0119,1658350235,35.405 25,0090,0121,0965.6,+14.7,075,0119,1658350535,35.439 28,0033,0045,0965.7,+14.5,075,0113,1658350835,35.445 25,0050,0068,0965.6,+14.4,075,0121,1658351135,35.355 13,0056,0075,0965.3,+14.4,075,0114,1658351435,35.383 13,0022,0029,0965.5,+14.3,075,0122,1658351735,35.348 13,0072,0097,0965.5,+14.2,077,0113,1658352035,35.359 13,0079,0107,0965.4,+13.9,078,0101,1658352335,35.425 06,0036,0049,0965.6,+14.1,076,0109,1658352635,35.548 13,0035,0048,0965.3,+13.8,078,0130,1658352935,35.489 13,0049,0066,0965.3,+14.0,077,0116,1658353235,35.537 13,0029,0039,0965.4,+13.9,077,0102,1658353535,35.461 11,0051,0069,0965.3,+13.9,077,0103,1658353835,35.524 11,0031,0043,0965.4,+13.7,078,0126,1658354135,35.428 13,0022,0029,0965.6,+13.7,077,0115,1658354435,35.512 13,0026,0036,0965.5,+13.4,079,0109,1658354735,35.45 25,0046,0063,0965.3,+13.6,077,0112,1658355035,35.497 25,0055,0074,0965.2,+13.3,078,0120,1658355335,35.397 28,0092,0123,0965.4,+13.3,078,0119,1658355635,35.516 25,0051,0069,0965.2,+13.2,079,0123,1658355935,35.626 25,0028,0038,0964.9,+13.5,077,0129,1658356235,35.543 25,0055,0074,0965.1,+13.2,079,0127,1658356835,35.603 28,0053,0071,0965.1,+13.2,079,0103,1658357135,35.534 25,0056,0075,0964.9,+13.1,079,0133,1658357435,35.604 13,0047,0064,0964.9,+13.0,080,0108,1658357735,35.512 11,0060,0080,0964.9,+13.1,079,0120,1658358035,35.585 11,0044,0059,0965.0,+13.1,079,0098,1658358335,35.514 13,0071,0096,0964.8,+13.0,079,0133,1658358635,35.559 16,0064,0087,0964.7,+12.9,080,0105,1658358935,35.488 13,0071,0096,0964.9,+12.7,080,0104,1658359235,35.565 13,0054,0073,0964.8,+12.7,080,0111,1658359535,35.652 13,0058,0078,0964.8,+12.5,081,0114,1658359835,35.686 13,0048,0065,0964.7,+12.7,080,0102,1658360135,35.589 25,0070,0095,0964.7,+12.6,081,0110,1658360435,35.676 25,0064,0087,0964.8,+12.7,080,0125,1658360735,35.593 25,0042,0057,0964.7,+12.8,080,0120,1658361035,35.603 25,0079,0107,0964.6,+12.8,080,0111,1658361335,35.664 28,0045,0060,0964.6,+12.9,079,0125,1658361635,35.636 25,0048,0065,0964.5,+12.7,080,0116,1658361935,35.564 25,0071,0096,0964.5,+12.6,081,0103,1658362235,35.552 06,0054,0073,0964.7,+12.5,081,0091,1658362535,35.649 11,0058,0078,0964.9,+12.3,083,0111,1658362835,35.631 99,0054,0073,0964.5,+12.4,081,0115,1658363135,35.658 09,0074,0100,0964.6,+12.2,083,0114,1658363435,35.757 04,0060,0080,0964.8,+12.2,082,0104,1658363735,35.676 11,0066,0090,0964.5,+12.0,083,0115,1658364035,35.674 06,0060,0080,0964.4,+11.9,084,0113,1658364335,35.759 09,0091,0122,0964.5,+12.1,082,0112,1658364635,35.658 09,0066,0090,0964.5,+11.9,083,0116,1658364935,35.673 99,0072,0097,0964.6,+11.9,084,0116,1658365235,35.722 09,0082,0111,0964.5,+11.9,083,0123,1658365535,35.619 13,0087,0117,0964.6,+12.0,083,0107,1658365835,35.728 11,0083,0112,0964.5,+11.9,083,0114,1658366135,35.701 11,0089,0119,0964.6,+11.9,084,0121,1658366435,35.617 11,0062,0085,0964.7,+11.8,084,0127,1658366735,35.718 99,0090,0121,0964.6,+11.8,084,0107,1658367035,35.862 99,0064,0087,0964.4,+11.7,085,0104,1658367635,35.843 11,0081,0109,0964.5,+11.7,084,0136,1658367935,35.74 11,0082,0111,0964.4,+11.7,085,0112,1658368235,35.772 11,0066,0090,0964.5,+11.7,084,0143,1658368535,35.722 99,0077,0103,0964.4,+11.7,085,0122,1658368835,35.709 99,0118,0159,0964.1,+11.8,084,0103,1658369135,35.707 99,0073,0098,0964.3,+11.6,085,0107,1658369435,35.725 25,0084,0113,0964.1,+11.5,085,0119,1658369735,35.71 28,0078,0106,0964.0,+11.5,085,0134,1658370035,35.697 25,0088,0118,0963.8,+11.5,085,0098,1658370335,35.866 25,0085,0114,0964.1,+11.4,085,0127,1658370635,35.847 25,0083,0112,0963.9,+11.5,085,0115,1658371235,35.888 99,0112,0151,0963.9,+11.3,086,0111,1658371535,35.816 06,0086,0116,0963.8,+11.4,086,0130,1658371835,35.798 06,0098,0132,0963.9,+11.7,085,0104,1658372135,35.881 11,0091,0122,0963.9,+11.4,085,0116,1658372435,35.803 06,0065,0088,0964.1,+11.5,085,0110,1658372735,35.78 13,0078,0106,0963.8,+11.3,086,0115,1658373035,35.799 13,0090,0121,0963.9,+11.4,086,0118,1658373335,35.774 11,0119,0160,0963.9,+11.4,086,0108,1658373635,35.802 11,0066,0090,0964.2,+11.6,086,0136,1658373935,35.861 16,0090,0121,0964.1,+11.6,086,0118,1658374236,36.004 13,0067,0091,0964.2,+11.6,087,0116,1658374535,35.918 13,0088,0118,0964.0,+11.7,086,0108,1658374835,35.915 13,0083,0112,0964.1,+11.9,086,0137,1658375135,35.907 13,0051,0069,0964.3,+12.0,086,0119,1658375435,35.974 11,0065,0088,0964.3,+12.1,086,0127,1658375735,35.874 09,0105,0140,0964.1,+12.1,086,0118,1658376035,35.876 06,0054,0073,0964.3,+12.4,085,0128,1658376335,35.969 04,0089,0119,0964.0,+12.7,086,0113,1658376635,35.889 28,0059,0079,0964.1,+13.0,086,0139,1658376935,35.957 25,0042,0057,0964.1,+13.3,085,0143,1658377235,35.89 25,0083,0112,0964.5,+13.7,084,0118,1658377536,36.042 25,0038,0052,0964.5,+14.3,082,0100,1658377836,36.003 23,0038,0052,0964.1,+14.9,082,0124,1658378136,36 23,0030,0042,0964.2,+15.3,079,0105,1658378436,36.095 11,0066,0090,0964.6,+15.8,079,0114,1658378736,36.15 11,0005,0007,0964.5,+16.5,077,0102,1658379036,36.088 09,0006,0008,0964.6,+17.0,075,0115,1658379336,36.033 23,0004,0006,0964.4,+17.9,073,0114,1658379936,36.039 21,0006,0008,0964.5,+18.4,072,0121,1658380236,36.029 13,0004,0006,0964.2,+18.6,072,0125,1658380535,35.941 06,0005,0007,0964.5,+19.1,070,0120,1658380835,35.934 09,0004,0006,0964.3,+19.9,064,0120,1658381136,36.048 09,0004,0006,0964.4,+19.9,069,0113,1658381436,36.144 11,0004,0006,0964.4,+20.9,062,0133,1658381736,36.069 04,0004,0006,0964.2,+21.5,061,0135,1658382336,36.051 11,0006,0008,0964.3,+21.9,061,0117,1658382936,36.028 06,0004,0006,0964.2,+22.6,058,0121,1658383236,36.03 11,0006,0008,0964.2,+22.5,061,0104,1658383536,36.114 13,0009,0012,0964.5,+22.8,060,0110,1658383836,36.11 09,0007,0010,0964.1,+23.0,055,0093,1658384136,36.04 11,0007,0010,0964.1,+23.6,053,0140,1658384436,36.031 09,0006,0008,0964.0,+24.0,055,0122,1658384736,36.107 06,0007,0010,0964.1,+24.2,054,0122,1658385036,36.239 13,0008,0011,0964.2,+24.5,054,0100,1658385336,36.254 09,0008,0011,0963.9,+25.4,055,0116,1658385636,36.147 09,0011,0015,0963.8,+25.5,053,0104,1658385936,36.177 11,0006,0008,0964.0,+25.6,052,0135,1658386236,36.167 16,0006,0008,0963.8,+26.5,046,0127,1658386536,36.177 18,0004,0006,0963.7,+26.3,047,0118,1658386836,36.109 11,0004,0006,0963.6,+26.3,043,0119,1658387136,36.101 09,0003,0005,0963.9,+26.9,043,0121,1658387436,36.078 11,0004,0006,0963.9,+26.8,042,0125,1658387736,36.122 09,0005,0007,0963.8,+27.5,036,0104,1658388036,36.075 99,0003,0005,0963.8,+27.8,039,0118,1658388636,36.282 04,0004,0006,0963.9,+27.9,037,0123,1658388936,36.195 18,0004,0006,0963.7,+28.1,036,0119,1658389236,36.213 06,0004,0006,0963.6,+28.1,035,0132,1658389536,36.33 06,0005,0007,0963.5,+28.6,034,0102,1658389836,36.164 16,0004,0006,0963.8,+28.2,035,0117,1658390136,36.173 11,0004,0006,0963.6,+28.3,036,0107,1658390436,36.156 13,0003,0005,0963.8,+28.3,035,0117,1658390736,36.203 06,0003,0005,0963.6,+29.2,035,0109,1658391036,36.14 09,0004,0006,0963.8,+28.8,033,0133,1658391336,36.143 09,0004,0006,0963.7,+28.8,033,0124,1658391636,36.131 09,0005,0007,0963.5,+29.3,037,0098,1658391936,36.227 11,0003,0005,0963.8,+29.0,036,0104,1658392236,36.335 13,0004,0006,0963.6,+29.7,035,0117,1658392536,36.249 13,0006,0008,0963.7,+29.4,033,0121,1658392836,36.308 11,0004,0006,0963.3,+29.4,034,0116,1658393136,36.244 16,0004,0006,0963.6,+29.4,032,0117,1658393436,36.23 04,0003,0005,0963.4,+29.9,034,0136,1658393736,36.229 09,0004,0006,0963.5,+29.8,033,0113,1658394036,36.215 13,0004,0006,0963.5,+29.3,032,0103,1658394336,36.194 13,0007,0010,0963.5,+30.4,032,0108,1658394936,36.207 11,0008,0011,0963.0,+30.2,034,0119,1658395536,36.357 16,0003,0005,0963.0,+30.4,033,0139,1658395836,36.398 13,0003,0005,0963.0,+30.9,031,0119,1658396136,36.324 18,0006,0008,0963.3,+31.2,032,0107,1658397036,36.31 13,0004,0006,0962.9,+31.0,032,0137,1658397336,36.364 11,0003,0005,0963.2,+30.9,030,0127,1658397636,36.361 16,0004,0006,0963.1,+30.9,030,0095,1658397936,36.338 11,0004,0006,0963.0,+30.9,032,0131,1658398236,36.277 06,0003,0005,0963.5,+31.3,032,0104,1658398536,36.273 13,0003,0005,0963.1,+30.6,029,0097,1658398836,36.272 06,0004,0006,0963.2,+30.5,033,0110,1658399136,36.402 09,0005,0007,0963.2,+31.0,030,0102,1658399436,36.452 16,0002,0003,0963.0,+31.1,028,0130,1658400636,36.391 13,0002,0003,0963.0,+31.4,029,0116,1658400936,36.376 13,0004,0006,0962.9,+31.6,029,0111,1658401236,36.43 21,0003,0005,0962.8,+31.7,028,0113,1658401536,36.371 21,0004,0006,0962.8,+31.9,031,0116,1658401836,36.351 06,0004,0006,0962.6,+31.6,029,0125,1658402136,36.343 13,0002,0003,0962.9,+31.1,027,0125,1658402436,36.352 16,0007,0010,0962.9,+31.4,026,0094,1658402736,36.414 09,0002,0003,0962.8,+31.4,028,0107,1658403036,36.534 11,0003,0005,0962.8,+31.7,029,0134,1658403336,36.496 21,0004,0006,0962.8,+31.8,026,0103,1658403936,36.458 09,0004,0006,0962.6,+31.8,030,0110,1658404236,36.446 13,0004,0006,0962.7,+31.3,027,0130,1658404536,36.431 13,0003,0005,0962.7,+31.6,030,0115,1658404836,36.478 16,0004,0006,0962.5,+31.9,027,0113,1658405136,36.499 23,0008,0011,0962.8,+31.7,027,0104,1658405436,36.464 18,0004,0006,0962.5,+31.8,033,0109,1658405736,36.49 21,0004,0006,0962.7,+32.1,028,0102,1658406036,36.455 23,0005,0007,0962.5,+31.9,029,0115,1658406636,36.605 18,0003,0005,0962.0,+32.1,030,0133,1658407236,36.516 18,0005,0007,0962.3,+32.3,031,0110,1658407836,36.509 18,0007,0010,0962.1,+32.0,027,0118,1658408436,36.555 18,0004,0006,0962.1,+32.0,025,0136,1658409336,36.455 25,0003,0005,0962.4,+32.2,027,0113,1658409636,36.459 25,0003,0005,0962.1,+32.2,025,0118,1658409936,36.565 21,0005,0007,0962.2,+32.2,029,0124,1658410236,36.614 21,0006,0008,0961.9,+32.3,027,0097,1658410536,36.604 21,0006,0008,0961.8,+32.4,028,0118,1658410836,36.653 23,0003,0005,0961.7,+32.4,028,0131,1658411136,36.582 21,0004,0006,0962.1,+32.6,027,0116,1658411436,36.644 16,0003,0005,0962.0,+32.3,029,0114,1658412036,36.575 18,0003,0005,0962.2,+32.2,026,0126,1658412336,36.619 18,0007,0010,0961.9,+32.1,025,0131,1658413536,36.649 21,0004,0006,0961.8,+32.0,027,0128,1658413836,36.681 21,0008,0011,0961.9,+32.1,028,0113,1658414136,36.729 23,0006,0008,0961.9,+32.1,030,0114,1658414436,36.671 16,0003,0005,0961.7,+31.5,025,0109,1658415036,36.645 16,0004,0006,0961.9,+31.6,027,0106,1658415336,36.657 13,0006,0008,0961.8,+31.7,028,0131,1658415636,36.701 21,0004,0006,0961.8,+31.1,026,0112,1658415936,36.689 23,0003,0005,0961.6,+31.3,028,0113,1658416236,36.637 23,0004,0006,0961.7,+30.9,026,0113,1658416536,36.618 16,0008,0011,0961.6,+31.4,028,0120,1658416836,36.67 99,0004,0006,0961.6,+31.4,026,0118,1658417136,36.751 16,0004,0006,0961.8,+31.3,027,0118,1658417436,36.761 18,0005,0007,0961.7,+30.8,028,0112,1658418936,36.708 18,0003,0005,0961.5,+30.6,034,0102,1658419236,36.75 18,0007,0010,0961.6,+30.7,035,0112,1658419536,36.728 18,0006,0008,0961.4,+30.3,032,0121,1658419836,36.669 18,0003,0005,0961.5,+30.4,036,0115,1658420136,36.72 18,0006,0008,0961.7,+29.1,038,0106,1658420436,36.655 18,0004,0006,0961.4,+28.9,045,0115,1658420736,36.766 16,0003,0005,0961.5,+29.0,043,0093,1658421036,36.803 16,0004,0006,0961.5,+28.5,045,0128,1658421336,36.793 16,0003,0005,0961.8,+27.3,047,0118,1658421936,36.82 16,0006,0008,0961.4,+26.8,051,0109,1658422236,36.749 16,0004,0006,0961.4,+26.7,052,0121,1658422536,36.739 23,0005,0007,0961.9,+25.7,056,0110,1658422836,36.726 18,0006,0008,0961.7,+25.4,056,0089,1658423136,36.788 23,0005,0007,0962.0,+24.7,057,0102,1658423436,36.713 18,0008,0011,0961.7,+24.2,056,0102,1658423736,36.709 18,0007,0010,0962.0,+23.5,059,0123,1658424036,36.76 16,0006,0008,0961.8,+23.1,059,0106,1658424336,36.792 16,0007,0010,0961.9,+22.6,058,0112,1658424936,36.809 18,0008,0011,0962.0,+21.9,065,0129,1658425536,36.818 18,0008,0011,0961.8,+21.6,062,0112,1658425836,36.801 99,0005,0007,0962.2,+21.3,062,0103,1658426136,36.847 16,0005,0007,0962.0,+20.9,065,0114,1658426436,36.845 21,0007,0010,0962.0,+20.4,066,0109,1658427036,36.747 18,0009,0012,0962.1,+20.5,065,0129,1658427336,36.751 21,0005,0007,0962.4,+20.0,067,0125,1658427636,36.761 16,0008,0011,0962.4,+20.9,062,0108,1658427936,36.823 21,0008,0011,0962.4,+20.1,065,0113,1658428236,36.93 16,0005,0007,0962.5,+19.9,067,0120,1658428536,36.973 16,0007,0010,0962.4,+19.6,068,0097,1658428836,36.879 23,0004,0006,0962.6,+19.7,067,0101,1658429136,36.896 23,0004,0006,0962.4,+19.7,065,0128,1658429436,36.878 23,0005,0007,0962.4,+19.6,067,0116,1658429736,36.981 25,0008,0011,0962.4,+18.8,070,0126,1658430036,36.928 16,0005,0007,0962.4,+18.5,071,0123,1658430336,36.933 16,0005,0007,0962.6,+18.3,072,0121,1658430636,36.91 13,0004,0006,0962.5,+18.2,072,0114,1658430936,36.846 99,0004,0006,0962.5,+18.4,072,0115,1658431236,36.902 16,0005,0007,0962.7,+17.9,073,0123,1658431536,36.957 16,0007,0010,0962.6,+18.4,069,0120,1658431837,37.041 16,0005,0007,0962.4,+17.7,073,0121,1658432136,36.974 18,0008,0011,0962.7,+17.5,073,0123,1658432437,37.008 16,0006,0008,0962.5,+17.7,071,0123,1658432736,36.919 16,0005,0007,0962.2,+17.6,071,0102,1658433036,36.914 18,0005,0007,0962.4,+18.0,069,0114,1658433336,36.985 18,0005,0007,0962.4,+17.6,071,0098,1658433636,36.992 18,0005,0007,0962.6,+17.5,071,0119,1658433936,36.936 18,0006,0008,0962.3,+17.4,071,0109,1658434236,36.999 99,0004,0006,0962.6,+17.4,072,0110,1658434536,36.87 23,0007,0010,0962.3,+17.6,069,0116,1658434837,37.163 16,0005,0007,0962.3,+17.7,068,0102,1658435136,36.963 16,0008,0011,0962.3,+18.0,067,0142,1658435437,37.095 25,0006,0008,0962.3,+17.8,068,0145,1658435736,36.998 25,0006,0008,0962.5,+17.8,068,0105,1658436037,37.115 23,0006,0008,0962.1,+17.7,069,0129,1658436337,37.001 25,0004,0006,0962.2,+17.7,068,0116,1658436637,37.06 25,0008,0011,0962.3,+17.5,068,0139,1658436936,36.998 25,0005,0007,0962.3,+17.5,069,0110,1658437236,36.975 16,0006,0008,0962.5,+17.5,068,0123,1658437536,36.948 18,0006,0008,0962.4,+17.2,069,0130,1658437836,36.963 18,0005,0007,0962.4,+17.0,071,0121,1658438136,36.92 16,0005,0007,0962.0,+16.9,071,0112,1658438436,36.939 18,0005,0007,0962.0,+16.9,070,0113,1658438737,37.102 18,0006,0008,0962.3,+16.6,071,0126,1658439037,37.066 16,0006,0008,0962.3,+16.4,073,0113,1658439337,37.188 18,0007,0010,0961.9,+16.3,072,0148,1658439637,37.116 11,0005,0007,0962.3,+16.6,071,0120,1658439937,37.042 16,0007,0010,0962.1,+16.4,073,0117,1658440237,37.124 16,0006,0008,0962.2,+16.1,073,0103,1658440537,37.125 16,0007,0010,0962.1,+16.1,074,0123,1658440837,37.089 13,0004,0006,0962.2,+15.8,075,0095,1658441137,37.006 16,0006,0008,0962.1,+15.8,074,0125,1658441437,37.115 16,0005,0007,0962.1,+15.5,076,0113,1658441737,37.094 18,0005,0007,0961.9,+15.4,077,0115,1658442036,36.982 16,0006,0008,0962.2,+15.5,075,0111,1658442337,37.121 13,0008,0011,0962.0,+15.3,077,0119,1658442637,37.137 13,0006,0008,0962.0,+15.4,075,0103,1658442937,37.156 13,0006,0008,0962.0,+15.4,077,0092,1658443237,37.2 16,0006,0008,0962.0,+15.4,076,0114,1658443537,37.193 16,0007,0010,0962.0,+15.2,076,0107,1658443837,37.163 16,0008,0011,0962.3,+15.6,075,0125,1658444137,37.097 13,0004,0006,0962.1,+15.3,075,0125,1658444437,37.117 23,0006,0008,0962.0,+15.2,077,0124,1658444737,37.181 23,0008,0011,0962.4,+15.2,076,0130,1658445037,37.151 25,0010,0013,0962.1,+15.3,076,0129,1658445337,37.173 25,0005,0007,0962.1,+15.4,075,0136,1658445637,37.061 25,0005,0007,0962.1,+15.3,075,0129,1658445937,37.146 28,0007,0010,0962.4,+15.2,075,0107,1658446237,37.285 16,0005,0007,0962.1,+15.1,078,0127,1658446537,37.207 13,0005,0007,0962.0,+15.0,077,0122,1658446837,37.202 18,0007,0010,0962.4,+15.1,076,0122,1658447137,37.164 23,0005,0007,0961.9,+15.0,078,0126,1658447437,37.182 25,0006,0008,0962.1,+15.1,076,0111,1658447737,37.157 23,0010,0013,0962.1,+15.0,076,0113,1658448037,37.231 18,0005,0007,0962.0,+15.0,077,0119,1658448337,37.142 16,0005,0007,0962.2,+14.9,077,0102,1658448637,37.157 13,0005,0007,0962.3,+14.9,078,0120,1658448937,37.203 13,0007,0010,0962.1,+14.9,077,0104,1658449237,37.212 13,0007,0010,0962.3,+14.7,078,0125,1658449537,37.241 16,0009,0012,0962.3,+14.7,078,0133,1658449837,37.287 16,0007,0010,0962.3,+14.6,078,0086,1658450137,37.266 18,0007,0010,0962.6,+14.6,079,0109,1658450437,37.278 16,0005,0007,0962.6,+14.9,077,0137,1658450737,37.316 16,0005,0007,0962.5,+14.9,077,0120,1658451037,37.227 13,0006,0008,0962.5,+14.5,080,0122,1658451337,37.234 13,0006,0008,0962.3,+14.6,079,0122,1658451637,37.218 13,0006,0008,0962.5,+14.5,080,0114,1658451937,37.229 13,0007,0010,0962.3,+14.6,078,0097,1658452237,37.227 13,0005,0007,0962.3,+14.4,080,0122,1658452537,37.313 16,0006,0008,0962.3,+14.4,080,0127,1658452837,37.283 11,0009,0012,0962.2,+14.4,079,0136,1658453137,37.375 18,0006,0008,0962.3,+14.3,080,0109,1658453437,37.386 16,0007,0010,0962.2,+14.0,082,0128,1658453737,37.448 13,0006,0008,0962.4,+14.1,080,0113,1658454037,37.308 11,0006,0008,0962.3,+13.9,081,0081,1658454337,37.286 13,0005,0007,0962.2,+13.9,081,0120,1658454637,37.302 16,0006,0008,0962.3,+13.7,082,0118,1658454937,37.291 16,0005,0007,0962.6,+13.7,082,0120,1658455237,37.355 18,0007,0010,0962.4,+13.7,082,0110,1658455537,37.367 23,0008,0011,0962.6,+13.7,082,0108,1658456137,37.341 23,0006,0008,0962.6,+13.7,082,0116,1658456437,37.278 25,0009,0012,0962.3,+13.7,082,0108,1658456737,37.451 23,0010,0013,0962.4,+13.6,083,0103,1658457037,37.388 25,0006,0008,0962.5,+13.5,082,0129,1658457337,37.388 16,0007,0010,0962.5,+13.5,083,0125,1658457637,37.396 16,0007,0010,0962.3,+13.6,082,0123,1658457937,37.392 16,0007,0010,0962.7,+13.5,082,0127,1658458237,37.438 16,0007,0010,0962.5,+13.5,082,0113,1658458537,37.429 16,0006,0008,0962.7,+13.3,084,0115,1658458837,37.351 18,0007,0010,0962.7,+13.3,084,0123,1658459137,37.395 16,0009,0012,0962.5,+13.4,083,0117,1658459437,37.341 16,0007,0010,0962.6,+13.3,085,0126,1658459737,37.37 13,0008,0011,0962.7,+13.4,083,0132,1658460037,37.425 18,0006,0008,0962.6,+13.4,083,0103,1658460337,37.41 16,0007,0010,0962.7,+13.6,083,0112,1658460637,37.462 16,0011,0015,0962.5,+13.5,085,0115,1658460937,37.543 16,0007,0010,0962.6,+13.7,083,0102,1658461237,37.524 18,0006,0008,0962.6,+13.7,083,0100,1658461537,37.513 18,0008,0011,0962.9,+13.7,084,0099,1658461837,37.544 16,0007,0010,0962.7,+13.8,085,0125,1658462137,37.482 18,0006,0008,0962.8,+13.9,085,0113,1658462437,37.426 16,0005,0007,0962.7,+14.1,083,0115,1658462737,37.49 13,0008,0011,0962.7,+14.6,081,0107,1658463037,37.407 16,0006,0008,0962.7,+14.8,081,0104,1658463337,37.418 16,0008,0011,0962.7,+15.0,082,0128,1658463637,37.492 18,0009,0012,0962.9,+15.4,082,0121,1658463937,37.517 13,0007,0010,0962.9,+15.8,079,0107,1658464237,37.56 18,0005,0007,0962.9,+16.5,077,0117,1658464537,37.568 13,0006,0008,0962.9,+17.2,074,0151,1658464837,37.547 13,0006,0008,0963.1,+17.3,078,0101,1658465137,37.61 16,0013,0017,0963.2,+17.8,075,0106,1658465437,37.538 11,0007,0010,0962.9,+18.2,072,0121,1658465737,37.744 13,0010,0013,0962.9,+18.8,075,0117,1658466037,37.528 16,0007,0010,0963.0,+19.5,071,0126,1658466337,37.577 23,0006,0008,0963.1,+19.7,071,0115,1658466637,37.49 23,0006,0008,0963.1,+20.4,064,0126,1658466937,37.498 99,0006,0008,0962.9,+20.3,068,0111,1658467237,37.587 11,0007,0010,0963.1,+21.0,065,0133,1658467537,37.577 13,0005,0007,0963.0,+21.8,060,0118,1658467837,37.644 11,0005,0007,0963.3,+22.2,057,0106,1658468137,37.652 11,0005,0007,0963.4,+22.0,063,0122,1658468437,37.606 09,0007,0010,0963.0,+22.3,060,0106,1658468737,37.592 09,0010,0013,0963.2,+22.4,060,0100,1658469037,37.597 11,0009,0012,0963.1,+22.9,058,0122,1658469337,37.598 11,0007,0010,0963.0,+23.3,056,0125,1658469637,37.67 11,0007,0010,0963.2,+24.0,051,0107,1658469937,37.587 13,0009,0012,0963.6,+23.9,053,0111,1658470237,37.642 16,0010,0013,0963.1,+24.3,054,0139,1658470537,37.646 16,0009,0012,0963.4,+24.6,053,0113,1658470837,37.536 16,0011,0015,0963.5,+25.0,051,0106,1658471137,37.679 13,0010,0013,0963.2,+25.2,050,0136,1658471437,37.683 16,0008,0011,0963.5,+25.8,047,0118,1658471737,37.75 09,0009,0012,0963.2,+25.9,046,0111,1658472037,37.692 13,0008,0011,0963.3,+26.0,047,0110,1658472337,37.66 09,0007,0010,0963.5,+26.2,045,0119,1658472637,37.651 18,0006,0008,0963.1,+26.4,044,0121,1658472937,37.738 25,0007,0010,0963.4,+26.9,043,0135,1658473537,37.735 21,0007,0010,0963.3,+26.9,042,0108,1658473837,37.711 11,0005,0007,0963.3,+27.2,042,0103,1658474137,37.756 16,0006,0008,0963.6,+27.3,040,0129,1658474437,37.747 16,0005,0007,0963.5,+27.7,043,0126,1658474737,37.718 16,0008,0011,0963.6,+27.9,041,0120,1658475037,37.845 13,0014,0018,0963.5,+27.9,039,0109,1658475337,37.834 18,0009,0012,0963.6,+28.0,041,0110,1658475637,37.807 18,0006,0008,0963.6,+28.1,040,0128,1658475937,37.724 13,0007,0010,0963.6,+27.8,040,0097,1658476237,37.732 09,0005,0007,0963.6,+28.1,041,0116,1658476537,37.806 06,0010,0013,0963.7,+28.2,040,0118,1658476837,37.729 09,0006,0008,0963.8,+27.9,041,0115,1658477137,37.681 01,0012,0016,0963.8,+28.6,040,0102,1658477437,37.723 09,0007,0010,0963.8,+28.1,040,0103,1658477737,37.723 16,0012,0016,0964.1,+28.7,040,0124,1658478037,37.709 18,0007,0010,0963.8,+28.9,039,0137,1658478337,37.804 06,0007,0010,0963.8,+29.1,038,0124,1658478637,37.806 16,0015,0021,0964.0,+28.9,039,0127,1658478937,37.848 09,0007,0010,0964.2,+29.2,037,0117,1658479537,37.822 11,0006,0008,0964.1,+29.4,040,0116,1658479837,37.804 21,0008,0011,0964.2,+29.2,039,0117,1658480137,37.777 06,0006,0008,0964.2,+29.6,037,0119,1658480437,37.771 11,0007,0010,0964.0,+29.9,040,0125,1658480737,37.809 09,0008,0011,0964.2,+30.3,037,0122,1658481037,37.751 06,0007,0010,0964.0,+30.4,036,0120,1658481337,37.802 18,0006,0008,0963.9,+30.1,035,0121,1658481637,37.755 16,0007,0010,0964.2,+30.3,036,0127,1658482237,37.932 06,0007,0010,0964.2,+30.4,035,0106,1658482537,37.885 13,0006,0008,0963.8,+30.6,036,0116,1658482837,37.859 09,0009,0012,0964.0,+30.6,033,0124,1658483137,37.917 11,0005,0007,0964.1,+30.1,036,0122,1658483437,37.899 11,0006,0008,0964.2,+30.5,033,0123,1658483737,37.887 16,0006,0008,0964.0,+31.0,033,0129,1658484037,37.824 06,0005,0007,0963.9,+30.7,034,0110,1658484337,37.883 18,0006,0008,0964.2,+31.2,033,0119,1658484637,37.864 16,0007,0010,0964.2,+30.8,033,0125,1658484937,37.861 18,0007,0010,0963.9,+30.9,038,0106,1658485237,37.806 16,0006,0008,0963.8,+31.4,033,0116,1658485537,37.954 16,0005,0007,0964.0,+31.7,033,0108,1658485838,38.018 13,0008,0011,0964.0,+31.7,031,0111,1658486137,37.984 13,0004,0006,0963.9,+31.5,030,0126,1658486437,37.982 06,0005,0007,0963.7,+31.0,034,0125,1658486737,37.98 06,0006,0008,0964.0,+31.4,028,0126,1658487337,37.964 09,0005,0007,0964.0,+31.9,030,0112,1658487637,37.899 11,0004,0006,0964.0,+31.7,029,0102,1658487937,37.941 16,0011,0015,0964.1,+31.5,029,0128,1658488237,37.967 16,0008,0011,0963.9,+31.3,029,0132,1658488538,38.024 13,0004,0006,0963.9,+31.4,027,0132,1658488837,37.977 16,0005,0007,0964.0,+31.5,028,0107,1658489137,37.981 13,0007,0010,0964.3,+31.5,028,0097,1658489438,38.038 11,0010,0013,0964.2,+31.6,026,0109,1658489738,38.025 16,0004,0006,0963.9,+31.8,028,0112,1658490038,38.072 11,0004,0006,0964.2,+31.9,028,0110,1658490338,38.082 16,0009,0012,0963.9,+32.1,027,0118,1658490638,38.01 13,0006,0008,0964.0,+31.5,030,0109,1658490937,37.991 23,0008,0011,0963.9,+31.7,031,0119,1658491237,37.974 23,0006,0008,0963.9,+31.3,030,0116,1658491538,38.017 23,0005,0007,0964.1,+31.9,031,0122,1658491838,38.02 11,0006,0008,0963.6,+32.0,030,0141,1658492138,38.001 06,0004,0006,0963.6,+32.4,029,0120,1658492438,38.003 09,0008,0011,0963.7,+31.6,029,0116,1658492738,38.043 13,0005,0007,0963.9,+31.9,032,0129,1658493038,38.146 13,0006,0008,0963.9,+32.2,032,0115,1658493338,38.059 11,0005,0007,0963.8,+31.8,030,0118,1658493638,38.051 13,0006,0008,0963.8,+32.3,029,0103,1658493938,38.087 11,0007,0010,0963.6,+32.0,030,0129,1658495138,38.026 09,0008,0011,0963.6,+32.3,030,0128,1658495438,38.021 09,0008,0011,0963.8,+32.2,031,0143,1658495738,38.133 11,0007,0010,0963.9,+31.8,031,0119,1658496338,38.128 99,0007,0010,0963.7,+31.6,032,0133,1658496938,38.243 09,0009,0012,0963.8,+32.1,032,0137,1658497238,38.185 11,0006,0008,0963.9,+32.3,033,0122,1658497538,38.153 16,0009,0012,0963.8,+32.1,031,0112,1658497838,38.143 13,0008,0011,0963.8,+31.8,031,0108,1658498138,38.156 13,0010,0013,0963.7,+31.9,032,0097,1658498438,38.125 11,0007,0010,0963.9,+31.9,033,0129,1658498738,38.192 11,0007,0010,0963.7,+32.1,031,0115,1658499038,38.207 13,0014,0018,0963.6,+31.9,032,0127,1658499338,38.11 21,0008,0011,0963.7,+31.8,034,0122,1658499638,38.175 13,0006,0008,0963.6,+31.5,031,0114,1658499938,38.211 18,0007,0010,0963.5,+32.3,034,0106,1658500238,38.286 18,0009,0012,0963.5,+32.0,032,0117,1658500538,38.37 21,0005,0007,0963.5,+31.5,030,0111,1658500838,38.204 16,0007,0010,0963.5,+31.7,032,0119,1658501138,38.204 13,0005,0007,0963.5,+31.2,033,0117,1658501438,38.232 21,0006,0008,0963.6,+31.6,034,0103,1658501738,38.234 23,0005,0007,0963.6,+31.5,033,0115,1658502038,38.227 11,0007,0010,0963.7,+31.3,033,0114,1658502338,38.176 09,0011,0015,0963.7,+31.4,031,0110,1658502638,38.195 11,0008,0011,0963.6,+31.2,030,0126,1658502938,38.138 09,0008,0011,0963.5,+31.3,033,0106,1658503538,38.29 13,0009,0012,0963.8,+31.3,032,0124,1658503838,38.303 13,0009,0012,0963.6,+31.3,033,0109,1658504138,38.325 13,0008,0011,0963.5,+31.2,035,0095,1658504438,38.324 16,0010,0013,0963.5,+30.9,030,0087,1658504738,38.312 21,0007,0010,0963.8,+30.9,033,0116,1658505038,38.241 21,0008,0011,0963.7,+30.9,033,0114,1658505338,38.289 18,0006,0008,0963.8,+30.9,039,0101,1658505638,38.281 16,0007,0010,0963.5,+30.7,034,0130,1658505938,38.279 13,0006,0008,0963.8,+30.3,039,0098,1658506238,38.232 99,0007,0010,0963.6,+29.6,043,0133,1658506538,38.261 16,0007,0010,0963.6,+29.7,045,0103,1658506838,38.259 16,0005,0007,0963.7,+29.2,043,0092,1658507138,38.286 16,0006,0008,0963.5,+28.2,051,0124,1658507738,38.313 13,0008,0011,0963.8,+27.9,052,0126,1658508038,38.32 13,0007,0010,0963.6,+27.2,053,0103,1658508338,38.325 21,0006,0008,0963.9,+26.9,053,0102,1658508638,38.312 21,0006,0008,0963.6,+26.6,054,0110,1658508938,38.273 18,0007,0010,0963.8,+25.8,057,0105,1658509238,38.285 21,0004,0006,0963.7,+25.5,057,0093,1658509538,38.327 21,0007,0010,0964.1,+24.6,059,0112,1658510138,38.293 13,0007,0010,0963.9,+23.3,062,0125,1658510738,38.398 16,0007,0010,0964.0,+23.2,062,0118,1658511038,38.374 18,0008,0011,0963.9,+22.9,063,0118,1658511338,38.363 18,0012,0016,0963.9,+22.5,064,0124,1658511638,38.353 18,0007,0010,0964.0,+22.1,065,0133,1658511938,38.342 18,0008,0011,0964.1,+21.7,067,0115,1658512238,38.324 18,0008,0011,0964.3,+21.7,067,0127,1658512538,38.345 16,0006,0008,0964.2,+21.2,066,0123,1658512838,38.4 18,0009,0012,0964.3,+21.1,065,0104,1658513138,38.361 18,0007,0010,0964.4,+20.8,066,0110,1658513438,38.306 16,0008,0011,0964.4,+20.5,066,0131,1658513738,38.292 18,0008,0011,0964.4,+20.5,067,0119,1658514038,38.272 16,0011,0015,0964.3,+20.4,067,0110,1658514338,38.344 16,0011,0015,0964.5,+20.5,066,0110,1658514638,38.402 18,0007,0010,0964.8,+20.3,069,0131,1658514938,38.399 18,0012,0016,0964.6,+20.2,069,0116,1658515238,38.403 21,0007,0010,0964.9,+19.6,069,0115,1658515838,38.392 16,0011,0015,0964.6,+19.6,071,0131,1658516138,38.389 16,0007,0010,0964.8,+19.4,070,0130,1658516438,38.352 23,0009,0012,0964.8,+19.6,071,0111,1658516738,38.351 18,0008,0011,0964.9,+19.3,070,0108,1658517038,38.35 18,0009,0012,0965.2,+19.4,069,0123,1658517338,38.327 28,0010,0013,0965.0,+18.7,071,0101,1658518238,38.547 25,0009,0012,0964.9,+18.4,072,0113,1658518538,38.467 16,0011,0015,0964.8,+18.5,071,0107,1658518838,38.526 11,0010,0013,0965.3,+18.4,073,0124,1658519138,38.457 11,0009,0012,0965.2,+18.1,072,0110,1658519438,38.495 11,0007,0010,0965.2,+17.9,074,0114,1658519738,38.428 11,0009,0012,0965.1,+17.8,073,0107,1658520038,38.417 13,0012,0016,0965.0,+17.9,072,0118,1658520338,38.431 25,0010,0013,0965.3,+17.7,073,0129,1658520638,38.419 28,0008,0011,0965.1,+17.5,074,0104,1658520938,38.406 25,0008,0011,0965.1,+17.4,074,0107,1658521238,38.389 16,0010,0013,0965.3,+17.3,074,0119,1658521538,38.534 09,0008,0011,0965.1,+17.2,075,0119,1658521838,38.58 18,0008,0011,0965.2,+17.2,074,0102,1658522138,38.522 16,0008,0011,0965.1,+16.8,076,0111,1658522438,38.499 16,0009,0012,0965.1,+16.8,076,0125,1658522738,38.495 16,0008,0011,0965.1,+16.7,076,0115,1658523038,38.481 13,0013,0017,0965.1,+16.5,077,0117,1658523338,38.535 09,0009,0012,0965.0,+16.0,079,0129,1658523638,38.53 99,0008,0011,0965.2,+16.4,077,0104,1658523938,38.473 11,0008,0011,0965.5,+16.2,077,0131,1658524238,38.46 06,0007,0010,0965.2,+16.1,077,0123,1658524538,38.501 13,0007,0010,0965.1,+16.1,077,0117,1658524838,38.443 11,0008,0011,0965.2,+15.9,078,0100,1658525138,38.603 13,0008,0011,0965.2,+16.0,077,0108,1658525438,38.58 13,0011,0015,0965.4,+15.9,078,0121,1658525738,38.59 16,0007,0010,0965.3,+15.8,078,0105,1658526038,38.586 11,0011,0015,0965.3,+15.7,078,0125,1658526338,38.562 13,0009,0012,0965.1,+15.6,079,0124,1658526638,38.557 13,0011,0015,0965.2,+15.4,080,0113,1658526938,38.554 11,0009,0012,0965.1,+15.5,079,0127,1658527238,38.562 13,0009,0012,0965.5,+15.5,079,0121,1658527538,38.549 16,0009,0012,0965.0,+15.2,080,0102,1658527838,38.589 16,0010,0013,0965.3,+15.1,080,0104,1658528138,38.535 16,0010,0013,0965.1,+15.0,081,0132,1658528438,38.522 16,0008,0011,0965.2,+15.1,080,0103,1658528738,38.664 16,0006,0008,0965.1,+15.1,079,0103,1658529038,38.659 16,0009,0012,0964.9,+14.8,081,0103,1658529338,38.671 16,0008,0011,0965.1,+14.9,080,0121,1658529638,38.717 11,0007,0010,0965.2,+15.0,079,0110,1658529938,38.644 04,0013,0017,0965.1,+15.1,079,0096,1658530238,38.697 11,0008,0011,0965.0,+15.0,080,0117,1658530538,38.68 11,0007,0010,0964.9,+14.7,081,0115,1658530838,38.621 09,0008,0011,0965.2,+14.7,081,0106,1658531138,38.604 13,0008,0011,0964.9,+14.5,081,0124,1658531738,38.642 13,0009,0012,0965.1,+14.7,080,0123,1658532338,38.772 13,0007,0010,0964.9,+14.7,079,0125,1658532938,38.775 11,0012,0016,0965.0,+14.6,080,0132,1658533238,38.708 25,0006,0008,0964.7,+14.5,080,0108,1658533538,38.759 25,0009,0012,0964.7,+14.3,081,0096,1658533838,38.747 25,0009,0012,0964.8,+14.3,081,0128,1658534138,38.743 13,0009,0012,0964.8,+14.3,081,0122,1658534438,38.73 13,0009,0012,0964.8,+14.5,080,0118,1658534738,38.727 11,0008,0011,0965.0,+14.5,081,0107,1658535038,38.672 09,0009,0012,0964.8,+14.4,080,0124,1658535338,38.714 13,0006,0008,0964.7,+14.4,080,0124,1658535638,38.698 13,0007,0010,0965.0,+14.6,079,0131,1658535938,38.793 13,0007,0010,0965.1,+14.2,081,0123,1658536238,38.848 13,0006,0008,0964.7,+14.0,082,0127,1658536538,38.836 11,0007,0010,0964.9,+14.1,081,0116,1658536838,38.833 13,0007,0010,0965.0,+13.9,083,0119,1658537138,38.822 11,0008,0011,0964.8,+13.9,082,0118,1658537438,38.827 13,0006,0008,0964.6,+13.9,082,0111,1658537738,38.806 16,0007,0010,0964.7,+14.0,082,0119,1658538038,38.764 13,0008,0011,0964.7,+13.9,082,0113,1658538338,38.802 09,0008,0011,0964.8,+13.9,082,0119,1658538638,38.785 11,0007,0010,0964.8,+13.9,082,0116,1658538938,38.727 11,0006,0008,0964.9,+13.9,083,0132,1658539238,38.724 16,0007,0010,0964.8,+13.9,082,0103,1658539538,38.814 16,0007,0010,0964.8,+13.7,082,0109,1658539838,38.909 13,0007,0010,0964.8,+13.8,082,0118,1658540138,38.873 09,0008,0011,0964.5,+13.7,082,0117,1658540438,38.861 13,0007,0010,0964.4,+13.6,083,0124,1658540738,38.89 13,0005,0007,0964.5,+13.5,083,0108,1658541038,38.836 11,0007,0010,0964.4,+13.4,084,0119,1658541338,38.82 23,0007,0010,0964.4,+13.5,082,0103,1658541638,38.851 21,0007,0010,0964.4,+13.4,083,0120,1658541938,38.851 25,0008,0011,0964.8,+13.6,082,0106,1658542238,38.854 13,0007,0010,0964.4,+13.6,082,0114,1658542538,38.776 13,0011,0015,0964.5,+13.5,083,0113,1658542838,38.821 11,0006,0008,0964.5,+13.5,083,0123,1658543138,38.897 99,0008,0011,0964.7,+13.3,084,0124,1658543438,38.923 13,0008,0011,0964.8,+13.3,083,0123,1658543738,38.916 09,0008,0011,0964.4,+13.2,084,0108,1658544038,38.975 13,0007,0010,0964.6,+13.2,085,0099,1658544338,38.895 13,0007,0010,0964.7,+13.3,083,0110,1658544638,38.96 11,0008,0011,0964.6,+13.3,083,0110,1658544938,38.945 06,0010,0013,0964.4,+13.2,083,0105,1658545238,38.944 13,0017,0023,0964.7,+13.6,080,0115,1658545838,38.943 04,0007,0010,0964.8,+13.3,083,0141,1658546438,38.921 11,0006,0008,0964.8,+13.4,083,0122,1658546738,38.965 99,0008,0011,0964.9,+13.3,083,0098,1658547039,39.072 25,0009,0012,0964.7,+13.4,083,0113,1658547339,39.006 25,0008,0011,0964.8,+13.4,083,0121,1658547641,41.924 25,0008,0011,0965.0,+13.4,083,0116,1658547939,39.057 23,0009,0012,0964.7,+13.5,084,0119,1658548238,38.995 23,0008,0011,0964.9,+13.8,082,0102,1658548539,39.03 11,0007,0010,0965.1,+13.9,082,0116,1658548838,38.966 13,0009,0012,0965.0,+14.2,081,0126,1658549138,38.959 13,0012,0016,0965.3,+14.2,083,0128,1658549439,39.012 13,0009,0012,0964.8,+14.5,082,0100,1658549738,39 16,0008,0011,0964.8,+14.9,081,0133,1658550039,39.011 99,0009,0012,0964.7,+15.7,078,0107,1658550639,39.107 06,0007,0010,0964.8,+15.9,080,0127,1658550939,39.077 06,0007,0010,0965.0,+16.6,077,0104,1658551239,39.062 09,0006,0008,0965.0,+16.9,078,0114,1658551539,39.115 13,0010,0013,0964.9,+17.6,077,0111,1658551839,39.046 13,0010,0013,0964.8,+18.2,072,0119,1658552139,39.04 16,0007,0010,0964.9,+18.6,074,0111,1658552439,39.052 06,0007,0010,0965.1,+19.1,075,0133,1658552739,39.099 09,0007,0010,0965.1,+19.5,071,0106,1658553039,39.036 13,0005,0007,0965.3,+20.1,068,0120,1658553339,39.024 18,0011,0015,0964.8,+20.4,070,0111,1658553639,39.011 16,0006,0008,0965.1,+20.9,072,0117,1658553939,39.103 16,0008,0011,0965.0,+21.0,071,0106,1658554239,39.169 16,0007,0010,0965.1,+21.3,069,0113,1658554539,39.157 11,0005,0007,0965.1,+21.8,070,0114,1658554839,39.149 16,0007,0010,0964.8,+22.6,065,0118,1658555139,39.137 13,0007,0010,0964.7,+22.9,064,0109,1658555439,39.191 09,0008,0011,0964.8,+23.8,056,0127,1658556039,39.176 13,0008,0011,0964.8,+24.4,053,0098,1658556339,39.152 13,0006,0008,0964.9,+24.2,057,0118,1658556639,39.162 16,0007,0010,0965.0,+24.6,057,0112,1658556939,39.088 18,0009,0012,0964.8,+25.5,057,0139,1658557239,39.087 21,0008,0011,0964.9,+26.6,049,0100,1658558439,39.23 21,0007,0010,0964.9,+26.8,048,0103,1658558740,40.261 21,0005,0007,0964.6,+27.5,045,0129,1658559039,39.201 13,0008,0011,0964.9,+28.1,048,0124,1658559339,39.198 18,0007,0010,0964.6,+28.5,049,0127,1658559639,39.176 16,0009,0012,0964.5,+28.5,046,0109,1658559939,39.166 16,0012,0016,0964.8,+29.1,045,0120,1658560239,39.183 16,0010,0013,0964.6,+29.1,044,0120,1658560539,39.175 13,0010,0013,0964.7,+29.5,043,0119,1658560839,39.155 18,0013,0017,0964.8,+29.9,042,0105,1658561139,39.26 16,0011,0015,0964.6,+30.0,039,0093,1658561439,39.366 11,0011,0015,0964.6,+30.6,027,0114,1658561739,39.363 13,0011,0015,0964.5,+30.8,032,0131,1658562039,39.315 16,0007,0010,0964.5,+31.2,031,0107,1658562339,39.337 16,0010,0013,0964.5,+31.5,033,0106,1658562639,39.336 13,0008,0011,0964.3,+31.7,032,0115,1658562939,39.269 16,0007,0010,0964.5,+31.6,029,0111,1658563239,39.311 18,0007,0010,0964.4,+31.7,027,0107,1658563539,39.243 11,0006,0008,0964.3,+31.9,027,0102,1658563839,39.256 09,0006,0008,0964.6,+32.5,027,0131,1658564139,39.293 11,0011,0015,0964.5,+32.5,030,0116,1658564439,39.288 06,0011,0015,0964.5,+32.8,030,0126,1658564739,39.335 04,0011,0015,0964.3,+32.5,027,0111,1658565039,39.385 13,0007,0010,0964.2,+32.7,029,0120,1658565339,39.39 11,0006,0008,0964.1,+33.1,028,0098,1658565639,39.396 13,0007,0010,0964.3,+33.8,027,0103,1658565939,39.432 09,0006,0008,0964.2,+33.4,026,0125,1658566239,39.415 06,0007,0010,0964.1,+33.5,023,0115,1658566539,39.403 13,0011,0015,0964.4,+33.3,023,0105,1658566839,39.335 16,0008,0011,0964.4,+33.6,026,0122,1658567139,39.332 21,0009,0012,0964.4,+33.6,024,0123,1658567439,39.316 21,0007,0010,0964.1,+33.9,023,0110,1658567739,39.36 18,0005,0007,0964.2,+33.4,023,0116,1658568039,39.382 99,0009,0012,0964.0,+33.9,025,0114,1658568339,39.559 16,0009,0012,0964.0,+34.2,022,0123,1658568639,39.504 16,0011,0015,0964.0,+34.5,023,0110,1658568939,39.461 13,0007,0010,0964.3,+34.5,021,0123,1658569240,40.369 11,0009,0012,0964.1,+34.6,024,0131,1658569539,39.438 16,0005,0007,0964.1,+35.3,026,0107,1658569839,39.421 23,0008,0011,0964.2,+34.9,021,0120,1658570139,39.434 21,0007,0010,0964.2,+35.1,019,0106,1658571039,39.412 23,0009,0012,0964.0,+34.9,019,0114,1658571939,39.539 13,0007,0010,0963.9,+34.9,019,0131,1658572239,39.559 21,0008,0011,0963.8,+35.0,019,0111,1658572539,39.556 21,0012,0016,0963.7,+34.8,022,0123,1658572839,39.564 16,0011,0015,0964.0,+35.0,022,0115,1658573139,39.551 18,0009,0012,0963.5,+35.3,019,0123,1658573439,39.608 18,0010,0013,0963.7,+35.1,024,0121,1658573739,39.615 13,0008,0011,0963.7,+35.3,019,0109,1658574039,39.553 23,0009,0012,0963.6,+35.3,019,0121,1658574639,39.534 18,0009,0012,0963.5,+35.5,023,0107,1658574939,39.465 21,0007,0010,0963.5,+35.5,019,0119,1658575539,39.543 16,0022,0029,0963.4,+35.8,022,0108,1658575839,39.613 23,0008,0011,0963.5,+35.4,021,0137,1658576139,39.609 16,0005,0007,0963.4,+35.6,023,0117,1658576439,39.653 16,0007,0010,0963.5,+35.5,019,0125,1658576739,39.652 16,0011,0015,0963.3,+35.4,022,0120,1658577039,39.594 18,0007,0010,0963.2,+35.5,018,0125,1658577339,39.577 16,0008,0011,0963.2,+35.4,019,0109,1658577639,39.574 16,0011,0015,0963.2,+35.3,025,0113,1658577939,39.557 18,0008,0011,0963.5,+35.6,024,0114,1658578539,39.619 18,0011,0015,0963.3,+35.2,022,0110,1658578839,39.553 16,0014,0018,0963.2,+35.3,019,0122,1658579139,39.63 18,0012,0016,0962.9,+36.0,023,0121,1658579439,39.707 16,0008,0011,0963.3,+35.4,020,0103,1658579739,39.684 16,0007,0010,0962.9,+35.7,019,0103,1658580039,39.677 16,0008,0011,0963.1,+35.5,021,0119,1658580339,39.692 18,0007,0010,0962.8,+35.7,022,0110,1658580639,39.668 13,0013,0017,0963.1,+34.6,023,0118,1658580939,39.673 16,0014,0018,0963.0,+34.5,020,0141,1658581239,39.755 11,0013,0017,0963.1,+35.4,020,0116,1658581539,39.679 23,0011,0015,0963.1,+35.0,020,0108,1658581839,39.726 16,0007,0010,0962.8,+35.3,021,0111,1658582139,39.71 18,0007,0010,0963.1,+35.5,020,0112,1658582439,39.639 18,0009,0012,0962.8,+35.2,022,0115,1658583339,39.781 18,0008,0011,0962.6,+35.2,021,0108,1658583939,39.857 16,0007,0010,0962.8,+34.9,020,0119,1658584239,39.762 18,0009,0012,0962.8,+35.3,020,0101,1658584539,39.762 18,0006,0008,0962.6,+35.2,020,0145,1658584839,39.794 18,0013,0017,0962.7,+34.7,020,0109,1658585439,39.72 18,0006,0008,0962.6,+35.2,019,0100,1658585739,39.746 11,0009,0012,0962.7,+35.3,021,0117,1658586039,39.717 16,0007,0010,0962.6,+34.9,021,0110,1658586339,39.827 11,0012,0016,0962.6,+35.0,021,0120,1658586639,39.87 16,0013,0017,0962.4,+35.1,019,0089,1658586940,40.001 16,0006,0008,0962.5,+35.0,019,0135,1658587239,39.833 18,0007,0010,0962.3,+35.0,023,0101,1658587539,39.937 11,0011,0015,0962.4,+35.0,022,0135,1658587839,39.83 13,0006,0008,0962.5,+34.7,020,0142,1658588439,39.907 21,0011,0015,0962.4,+34.8,020,0108,1658588739,39.815 11,0014,0018,0962.3,+34.6,023,0123,1658589039,39.884 16,0006,0008,0962.4,+34.6,023,0105,1658589339,39.894 13,0008,0011,0962.3,+34.6,021,0128,1658589639,39.802 16,0008,0011,0962.4,+34.5,020,0126,1658589939,39.883 09,0014,0018,0962.2,+34.4,020,0127,1658590240,40.005 21,0016,0022,0962.2,+34.2,021,0121,1658590539,39.983 21,0008,0011,0962.2,+34.2,024,0116,1658590839,39.916 16,0012,0016,0962.5,+34.0,023,0121,1658591139,39.927 18,0012,0016,0962.5,+33.9,024,0105,1658591439,39.986 11,0012,0016,0962.3,+33.0,033,0119,1658591740,40 16,0014,0018,0962.2,+33.0,030,0110,1658592039,39.966 18,0010,0013,0962.4,+32.8,037,0101,1658592339,39.958 16,0011,0015,0962.2,+32.0,039,0113,1658592639,39.963 09,0009,0012,0962.4,+31.9,040,0132,1658592939,39.855 11,0014,0018,0962.2,+31.1,043,0115,1658593239,39.945 13,0013,0017,0962.4,+30.6,045,0116,1658593539,39.959 13,0006,0008,0962.2,+30.4,045,0092,1658593840,40.067 18,0006,0008,0962.4,+29.7,046,0116,1658594140,40.187 16,0009,0012,0962.5,+29.5,046,0096,1658594439,39.966 13,0008,0011,0962.3,+29.1,047,0116,1658594739,39.953 11,0006,0008,0962.5,+28.1,052,0104,1658595039,39.951 11,0020,0027,0962.7,+28.1,053,0108,1658595339,39.93 09,0008,0011,0962.4,+27.2,053,0113,1658595640,40.006 18,0007,0010,0962.3,+26.6,055,0116,1658595939,39.906 18,0011,0015,0962.4,+25.8,053,0105,1658596239,39.992 18,0007,0010,0962.6,+25.4,057,0103,1658596539,39.988 13,0012,0016,0962.4,+25.2,056,0116,1658596839,39.868 13,0008,0011,0962.6,+24.2,059,0125,1658597440,40.087 09,0010,0013,0962.7,+24.1,058,0107,1658597740,40.01 09,0015,0021,0962.5,+23.8,061,0105,1658598040,40.085 09,0014,0018,0962.7,+23.5,060,0131,1658598340,40.045 11,0008,0011,0962.5,+23.1,061,0095,1658598639,39.982 11,0010,0013,0962.6,+23.1,058,0125,1658598939,39.959 11,0011,0015,0962.7,+23.0,059,0121,1658599240,40.029 13,0013,0017,0962.9,+22.7,059,0119,1658599539,39.935 06,0008,0011,0962.9,+22.7,059,0107,1658599839,39.925 11,0008,0011,0963.1,+21.8,063,0106,1658601040,40.07 11,0012,0016,0963.0,+21.0,063,0104,1658601640,40.116 13,0010,0013,0963.4,+20.8,064,0109,1658601940,40.024 06,0010,0013,0963.3,+20.6,064,0110,1658602240,40.144 13,0009,0012,0963.3,+20.8,063,0112,1658602540,40.008 13,0012,0016,0963.1,+20.5,065,0125,1658602840,40.093 18,0010,0013,0963.2,+20.6,063,0104,1658603140,40.093 18,0011,0015,0963.1,+20.3,064,0112,1658603440,40.085 18,0013,0017,0963.0,+19.8,068,0111,1658603740,40.017 13,0010,0013,0963.2,+20.0,065,0124,1658604040,40.068 11,0009,0012,0963.1,+19.7,066,0110,1658604340,40.078 09,0011,0015,0963.1,+19.6,067,0130,1658604640,40.114 16,0008,0011,0963.2,+19.5,066,0114,1658604940,40.124 13,0013,0017,0963.2,+19.7,065,0099,1658605240,40.179 18,0015,0021,0963.3,+19.1,068,0107,1658605540,40.172 13,0008,0011,0963.2,+19.5,066,0109,1658605840,40.097 13,0011,0015,0963.2,+19.2,067,0113,1658606140,40.163 13,0012,0016,0963.4,+19.0,068,0123,1658606440,40.149 18,0009,0012,0963.4,+18.6,069,0127,1658606740,40.115 18,0011,0015,0963.3,+18.5,068,0113,1658607040,40.122 16,0012,0016,0963.4,+18.6,069,0130,1658607340,40.036 16,0009,0012,0963.4,+18.3,070,0118,1658607640,40.011 16,0011,0015,0963.5,+18.3,068,0106,1658607940,40.174 11,0009,0012,0963.2,+18.2,072,0097,1658608240,40.14 09,0009,0012,0963.1,+18.0,069,0114,1658608540,40.153 09,0008,0011,0963.6,+17.9,071,0123,1658608840,40.191 09,0007,0010,0963.4,+17.9,070,0130,1658609140,40.123 06,0009,0012,0963.4,+17.9,069,0113,1658609440,40.169 13,0010,0013,0963.3,+17.5,073,0112,1658609740,40.168 13,0010,0013,0963.5,+17.6,070,0152,1658610040,40.101 09,0009,0012,0963.1,+17.3,071,0107,1658610340,40.132 06,0010,0013,0963.4,+17.4,070,0115,1658610640,40.137 06,0010,0013,0963.2,+17.4,071,0106,1658610940,40.069 11,0017,0023,0963.2,+17.4,071,0125,1658611240,40.072 13,0007,0010,0963.3,+16.9,073,0098,1658611540,40.231 09,0010,0013,0963.1,+16.9,072,0111,1658611840,40.217 04,0013,0017,0963.3,+16.6,074,0103,1658612140,40.248 04,0009,0012,0963.1,+17.0,071,0111,1658612440,40.187 06,0008,0011,0962.9,+16.9,072,0110,1658612740,40.176 99,0010,0013,0963.2,+16.8,072,0096,1658613040,40.231 13,0008,0011,0963.2,+16.6,073,0121,1658613340,40.224 13,0009,0012,0963.2,+16.5,073,0108,1658613640,40.201 04,0009,0012,0963.6,+16.4,073,0126,1658613940,40.151 04,0009,0012,0963.5,+16.3,073,0126,1658614240,40.183 01,0014,0018,0963.5,+16.3,074,0112,1658614540,40.182 04,0009,0012,0963.2,+16.3,073,0120,1658614840,40.18 13,0014,0018,0962.9,+16.2,074,0120,1658615140,40.245 16,0012,0016,0963.1,+16.2,074,0130,1658615440,40.319 18,0009,0012,0963.1,+16.2,076,0125,1658615740,40.246 13,0012,0016,0963.4,+16.0,076,0128,1658616041,41.305 09,0010,0013,0963.1,+15.8,075,0141,1658616340,40.247 11,0012,0016,0963.1,+15.9,075,0120,1658616640,40.23 11,0014,0018,0963.1,+15.8,075,0096,1658616940,40.233 04,0012,0016,0963.1,+15.6,076,0105,1658617240,40.284 09,0009,0012,0962.9,+15.4,077,0107,1658617540,40.265 04,0013,0017,0963.0,+15.5,077,0125,1658617840,40.254 04,0009,0012,0963.2,+15.6,078,0106,1658618140,40.253 09,0009,0012,0963.0,+15.3,077,0104,1658618440,40.199 11,0013,0017,0963.2,+15.2,077,0104,1658618740,40.485 06,0010,0013,0962.9,+15.4,075,0129,1658619040,40.381 04,0008,0011,0963.0,+15.4,076,0092,1658619340,40.32 13,0015,0021,0962.9,+15.0,078,0103,1658619640,40.374 09,0014,0018,0963.0,+15.4,076,0108,1658619940,40.299 09,0009,0012,0962.9,+15.4,075,0110,1658620240,40.361 04,0011,0015,0963.2,+15.5,077,0113,1658620540,40.301 04,0012,0016,0963.3,+15.2,076,0110,1658620840,40.287 04,0009,0012,0963.2,+15.2,077,0117,1658621140,40.28 11,0010,0013,0963.2,+15.1,077,0101,1658621440,40.315 11,0008,0011,0963.2,+15.2,076,0123,1658621740,40.462 11,0013,0017,0962.8,+15.4,075,0112,1658622040,40.254 09,0009,0012,0963.0,+15.1,077,0112,1658622340,40.521 09,0011,0015,0963.2,+15.1,076,0114,1658622640,40.451 11,0012,0016,0962.7,+15.0,077,0127,1658622940,40.4 11,0010,0013,0962.7,+15.0,077,0114,1658623240,40.433 11,0009,0012,0962.7,+14.8,078,0130,1658623540,40.365 11,0010,0013,0962.5,+14.9,077,0134,1658623840,40.549 09,0010,0013,0963.0,+14.7,078,0098,1658624140,40.548 04,0014,0018,0962.6,+14.7,077,0125,1658624440,40.409 09,0013,0017,0962.8,+14.6,078,0134,1658624740,40.41 06,0010,0013,0962.6,+14.6,079,0126,1658625040,40.342 06,0009,0012,0962.7,+14.5,079,0122,1658625340,40.327 06,0010,0013,0962.8,+14.6,077,0114,1658625640,40.326 99,0012,0016,0962.4,+14.8,077,0120,1658625940,40.475 00,0009,0012,0962.8,+14.7,078,0129,1658626240,40.456 06,0010,0013,0962.7,+14.7,078,0135,1658626540,40.518 06,0011,0015,0962.6,+14.6,079,0104,1658626840,40.514 09,0012,0016,0962.5,+14.8,077,0099,1658627140,40.448 11,0013,0017,0962.5,+14.7,078,0100,1658627440,40.445 11,0013,0017,0962.6,+14.6,078,0130,1658627740,40.429 06,0013,0017,0962.4,+14.6,078,0103,1658628040,40.481 06,0012,0016,0962.6,+14.9,077,0120,1658628340,40.478 09,0010,0013,0962.3,+14.5,080,0118,1658628640,40.456 06,0009,0012,0962.8,+14.5,079,0130,1658628940,40.405 09,0011,0015,0962.6,+14.5,078,0105,1658629240,40.395 11,0010,0013,0962.3,+14.3,079,0112,1658629540,40.544 00,0013,0017,0962.5,+14.4,079,0125,1658629840,40.582 11,0013,0017,0962.5,+14.3,080,0106,1658630140,40.521 06,0011,0015,0962.2,+14.4,078,0128,1658630440,40.536 09,0010,0013,0962.6,+14.2,080,0097,1658630740,40.527 09,0006,0008,0962.5,+14.2,080,0116,1658631040,40.557 04,0012,0016,0962.4,+14.1,080,0116,1658631340,40.553 06,0011,0015,0962.3,+14.3,079,0122,1658631640,40.569 04,0010,0013,0962.5,+14.4,078,0124,1658631940,40.53 09,0011,0015,0962.1,+14.4,078,0126,1658632240,40.474 09,0010,0013,0962.5,+14.5,077,0121,1658632540,40.459 09,0012,0016,0962.1,+14.3,078,0105,1658632840,40.472 06,0009,0012,0962.3,+14.3,078,0114,1658633140,40.566 09,0009,0012,0962.4,+14.4,079,0111,1658633440,40.659 09,0011,0015,0962.4,+14.4,080,0108,1658633740,40.694 06,0011,0015,0962.0,+14.7,078,0109,1658634040,40.635 01,0009,0012,0962.3,+14.7,078,0133,1658634340,40.641 11,0011,0015,0962.3,+14.8,080,0106,1658634640,40.636 21,0011,0015,0962.5,+14.8,080,0125,1658634940,40.626 25,0009,0012,0962.2,+15.0,080,0105,1658635240,40.612 23,0016,0022,0962.5,+15.2,080,0125,1658635540,40.606 21,0013,0017,0962.1,+15.4,080,0100,1658635840,40.597 06,0008,0011,0962.3,+15.8,077,0133,1658636140,40.543 11,0010,0013,0962.3,+16.0,078,0123,1658636440,40.591 06,0009,0012,0962.3,+16.4,077,0126,1658636740,40.65 11,0011,0015,0962.3,+16.8,078,0125,1658637040,40.687 04,0016,0022,0962.1,+17.2,077,0119,1658637340,40.718 06,0011,0015,0962.2,+17.7,074,0099,1658637640,40.656 04,0010,0013,0962.4,+18.1,075,0128,1658637940,40.702 09,0011,0015,0962.4,+18.8,075,0114,1658638240,40.696 09,0010,0013,0962.4,+19.2,073,0106,1658638540,40.693 09,0008,0011,0962.0,+20.0,069,0141,1658638840,40.643 99,0010,0013,0962.2,+20.4,071,0113,1658639140,40.651 06,0009,0012,0962.2,+20.6,071,0108,1658639440,40.623 09,0008,0011,0962.1,+21.3,070,0119,1658639740,40.62 09,0010,0013,0962.3,+21.8,069,0121,1658640040,40.612 11,0007,0010,0962.0,+22.5,069,0117,1658640640,40.813 06,0010,0013,0962.0,+22.7,067,0131,1658640940,40.763 11,0015,0021,0962.0,+23.1,065,0119,1658641240,40.739 06,0008,0011,0962.0,+23.9,068,0103,1658641540,40.733 11,0013,0017,0961.7,+24.2,064,0118,1658641840,40.724 13,0008,0011,0962.2,+24.7,063,0114,1658643040,40.698 16,0014,0018,0961.8,+24.8,066,0104,1658643340,40.682 09,0010,0013,0961.7,+25.9,059,0118,1658643640,40.683 13,0015,0021,0961.8,+26.0,058,0125,1658643940,40.775 11,0011,0015,0961.9,+27.0,055,0131,1658644840,40.796 09,0010,0013,0961.6,+27.8,057,0146,1658645140,40.852 13,0011,0015,0961.6,+28.0,053,0126,1658645440,40.796 09,0009,0012,0961.6,+29.0,051,0123,1658646040,40.758 06,0012,0016,0961.7,+29.4,048,0121,1658646340,40.791 06,0016,0022,0961.8,+30.1,045,0114,1658646640,40.782 99,0009,0012,0961.4,+30.2,044,0127,1658646940,40.769 06,0014,0018,0961.6,+30.3,046,0129,1658647240,40.762 06,0013,0017,0961.5,+31.0,043,0126,1658647540,40.829 13,0011,0015,0961.6,+31.4,043,0113,1658647840,40.91 09,0007,0010,0961.7,+31.5,041,0110,1658648140,40.909 09,0010,0013,0961.9,+32.0,038,0100,1658648440,40.903 09,0013,0017,0961.7,+31.4,045,0122,1658648740,40.891 09,0012,0016,0961.6,+32.5,031,0122,1658649340,40.877 09,0012,0016,0961.5,+32.9,027,0104,1658649940,40.934 13,0011,0015,0962.0,+32.5,029,0112,1658650540,40.913 18,0012,0016,0961.9,+32.1,029,0116,1658650840,40.831 16,0010,0013,0961.9,+33.2,026,0121,1658651440,40.981 04,0007,0010,0962.0,+34.0,023,0098,1658652340,40.957 11,0006,0008,0961.8,+34.2,025,0121,1658652640,40.94 99,0010,0013,0961.8,+33.2,024,0120,1658652940,40.955 21,0008,0011,0961.9,+33.8,022,0129,1658653541,41.006 21,0008,0011,0961.9,+34.4,024,0111,1658654440,40.999 18,0006,0008,0961.6,+34.6,023,0087,1658654741,41.019 28,0007,0010,0961.7,+34.6,023,0137,1658655341,41.125 28,0010,0013,0961.5,+34.3,023,0110,1658655641,41.032 25,0010,0013,0961.9,+34.9,022,0099,1658655941,41.034 21,0009,0012,0961.8,+34.8,022,0119,1658656241,41.044 21,0006,0008,0962.1,+35.3,022,0109,1658656541,41.094 23,0006,0008,0961.6,+35.0,020,0105,1658656841,41.06 25,0011,0015,0961.9,+35.2,022,0118,1658657141,41.023 25,0006,0008,0961.9,+35.2,021,0106,1658657441,41.02 23,0005,0007,0961.8,+35.2,022,0119,1658657741,41.014 25,0008,0011,0961.7,+35.3,020,0088,1658658041,41.055 23,0006,0008,0961.7,+36.0,021,0115,1658658341,41.152 23,0007,0010,0961.4,+35.6,021,0125,1658658641,41.141 21,0008,0011,0961.5,+36.1,021,0100,1658658941,41.134 21,0007,0010,0961.6,+35.4,020,0130,1658659241,41.11 99,0007,0010,0961.5,+35.3,020,0132,1658659541,41.17 21,0007,0010,0961.6,+35.1,020,0134,1658659841,41.117 23,0006,0008,0961.3,+35.4,021,0118,1658660141,41.167 23,0009,0012,0961.5,+35.7,021,0129,1658660441,41.163 25,0006,0008,0961.3,+35.9,022,0122,1658660741,41.153 23,0012,0016,0961.5,+35.8,018,0112,1658661041,41.146 28,0008,0011,0961.2,+35.9,019,0128,1658661341,41.145 25,0007,0010,0961.0,+36.0,019,0112,1658661641,41.131 25,0008,0011,0961.0,+35.9,022,0133,1658661941,41.195 28,0006,0008,0961.1,+36.0,019,0127,1658662241,41.225 18,0008,0011,0961.1,+36.1,019,0118,1658662541,41.272 21,0008,0011,0961.0,+36.2,020,0122,1658662841,41.267 23,0008,0011,0961.2,+36.0,020,0112,1658663141,41.201 18,0007,0010,0961.3,+36.1,022,0115,1658663441,41.209 21,0008,0011,0961.2,+35.7,022,0142,1658664041,41.183 23,0008,0011,0961.1,+36.3,021,0084,1658664341,41.195 28,0007,0010,0961.1,+36.1,021,0135,1658664641,41.23 18,0006,0008,0960.9,+35.9,023,0118,1658664941,41.165 23,0010,0013,0960.9,+35.9,020,0122,1658665241,41.16 25,0014,0018,0961.0,+36.3,024,0126,1658665541,41.322 21,0010,0013,0960.7,+35.7,020,0132,1658665841,41.296 23,0008,0011,0961.1,+36.0,020,0127,1658666141,41.362 25,0009,0012,0961.0,+36.4,021,0109,1658666441,41.346 25,0009,0012,0960.7,+35.9,020,0118,1658666741,41.273 23,0006,0008,0960.9,+36.0,022,0135,1658667041,41.328 23,0009,0012,0960.7,+36.1,022,0127,1658667341,41.321 18,0006,0008,0960.9,+35.9,021,0137,1658667641,41.243 23,0006,0008,0960.7,+36.2,021,0128,1658667941,41.271 21,0009,0012,0960.5,+35.8,021,0141,1658668541,41.216 25,0014,0018,0960.4,+35.3,019,0096,1658669141,41.337 25,0011,0015,0960.3,+36.1,021,0124,1658669441,41.377 23,0011,0015,0960.4,+36.1,021,0103,1658669741,41.352 21,0007,0010,0960.0,+36.2,021,0106,1658670341,41.342 23,0008,0011,0960.4,+36.1,020,0109,1658670641,41.369 23,0011,0015,0960.3,+36.0,021,0123,1658670941,41.34 23,0012,0016,0960.2,+35.7,022,0118,1658671241,41.332 30,0007,0010,0960.1,+35.8,022,0125,1658671541,41.37 18,0008,0011,0960.2,+36.0,023,0104,1658671841,41.315 21,0010,0013,0959.7,+35.4,023,0111,1658672141,41.292 28,0006,0008,0959.9,+35.4,022,0109,1658673041,41.459 23,0007,0010,0959.9,+35.3,022,0120,1658673341,41.455 28,0008,0011,0959.9,+34.1,023,0106,1658673941,41.499 25,0007,0010,0959.9,+33.8,023,0102,1658674541,41.463 25,0007,0010,0960.2,+33.6,024,0118,1658674841,41.449 18,0010,0013,0960.2,+33.2,025,0113,1658675141,41.396 18,0007,0010,0959.9,+33.1,030,0108,1658675441,41.382 21,0008,0011,0959.9,+32.3,032,0121,1658676041,41.428 21,0009,0012,0960.0,+31.8,031,0118,1658676641,41.559 21,0008,0011,0959.8,+31.5,038,0126,1658676941,41.515 21,0009,0012,0959.9,+31.5,042,0123,1658677241,41.463 21,0009,0012,0959.9,+31.1,045,0102,1658677541,41.482 18,0009,0012,0960.0,+31.4,047,0100,1658677841,41.49 21,0009,0012,0959.9,+31.1,047,0128,1658678141,41.521 21,0008,0011,0960.4,+30.9,047,0125,1658678441,41.525 21,0008,0011,0960.1,+30.3,051,0120,1658678741,41.452 21,0012,0016,0960.4,+28.9,043,0107,1658679641,41.434 18,0013,0017,0960.5,+28.8,042,0129,1658680241,41.563 25,0012,0016,0961.0,+29.0,036,0109,1658680841,41.543 18,0012,0016,0961.1,+29.6,034,0124,1658681141,41.535 16,0015,0021,0961.0,+29.5,035,0102,1658681441,41.53 16,0013,0017,0961.0,+27.7,044,0126,1658681741,41.572 16,0013,0017,0961.1,+26.6,048,0125,1658682041,41.574 18,0014,0018,0961.0,+26.2,048,0120,1658682341,41.547 11,0015,0021,0961.1,+25.8,050,0131,1658682641,41.535 11,0014,0018,0961.2,+24.7,055,0111,1658683541,41.539 11,0015,0021,0961.1,+24.7,056,0118,1658684141,41.594 09,0013,0017,0961.0,+24.3,058,0109,1658684441,41.58 16,0013,0017,0961.2,+24.3,056,0136,1658684741,41.575 16,0014,0018,0961.4,+24.5,056,0134,1658685041,41.556 30,0017,0023,0961.3,+24.4,054,0104,1658685341,41.553 25,0016,0022,0961.1,+23.9,057,0104,1658685641,41.568 28,0013,0017,0961.5,+24.1,056,0124,1658685941,41.551 23,0015,0021,0961.3,+23.9,058,0117,1658686241,41.592 23,0013,0017,0961.3,+23.6,060,0127,1658686541,41.58 23,0016,0022,0961.6,+23.7,058,0132,1658686841,41.573 25,0015,0021,0961.4,+23.7,059,0094,1658687141,41.675 25,0016,0022,0961.6,+23.6,059,0121,1658687441,41.721 28,0015,0021,0961.9,+23.6,060,0103,1658687741,41.694 25,0014,0018,0962.0,+23.3,061,0108,1658688041,41.624 25,0016,0022,0961.9,+23.2,062,0124,1658688341,41.689 23,0014,0018,0961.9,+22.8,064,0105,1658688641,41.67 21,0014,0018,0961.9,+22.8,064,0132,1658688941,41.627 21,0015,0021,0961.7,+22.7,064,0111,1658689241,41.587 25,0018,0024,0961.8,+22.1,066,0115,1658689541,41.639 23,0016,0022,0961.8,+22.3,066,0125,1658689841,41.636 25,0016,0022,0962.2,+22.1,067,0117,1658690141,41.577 21,0016,0022,0962.1,+21.9,068,0120,1658690441,41.617 21,0020,0027,0962.2,+21.7,070,0122,1658690741,41.658 21,0014,0018,0962.1,+21.2,071,0116,1658691041,41.749 21,0016,0022,0962.2,+21.1,072,0109,1658691341,41.696 21,0015,0021,0962.2,+20.9,074,0129,1658691641,41.735 21,0015,0021,0962.2,+20.8,072,0114,1658691941,41.734 21,0013,0017,0962.2,+20.4,074,0115,1658692241,41.721 21,0018,0024,0962.3,+20.9,073,0124,1658692541,41.669 21,0016,0022,0962.5,+20.4,074,0107,1658692841,41.701 21,0014,0018,0962.5,+20.3,075,0122,1658693141,41.638 18,0017,0023,0962.8,+20.1,076,0124,1658693441,41.627 18,0017,0023,0962.7,+20.1,076,0111,1658693741,41.618 21,0016,0022,0963.1,+20.2,076,0108,1658694041,41.67 18,0016,0022,0962.8,+20.3,076,0110,1658694341,41.701 21,0017,0023,0962.8,+20.5,073,0132,1658694641,41.738 21,0014,0018,0962.9,+20.5,073,0129,1658694941,41.791 21,0012,0016,0963.2,+20.7,071,0115,1658695241,41.738 21,0015,0021,0963.1,+21.4,067,0100,1658695541,41.731 16,0011,0015,0963.2,+22.6,060,0127,1658695841,41.728 23,0013,0017,0963.0,+23.1,057,0132,1658696141,41.708 23,0008,0011,0962.9,+24.0,053,0128,1658696441,41.774 28,0012,0016,0963.1,+25.1,049,0103,1658696761,1.471 23,0010,0013,0963.1,+24.4,052,0129,1658697041,41.747 23,0007,0010,0963.0,+24.8,051,0120,1658697341,41.683 18,0012,0016,0963.3,+25.3,048,0136,1658697641,41.737 16,0010,0013,0963.3,+25.2,049,0098,1658697941,41.78 23,0014,0018,0963.4,+25.2,049,0098,1658698241,41.87 21,0010,0013,0963.5,+25.3,049,0131,1658698541,41.866 21,0010,0013,0963.4,+25.0,048,0113,1658699141,41.856 21,0008,0011,0963.5,+25.0,048,0116,1658699441,41.788 18,0010,0013,0963.4,+24.8,049,0115,1658699741,41.842 21,0011,0015,0963.5,+24.9,049,0096,1658700041,41.824 18,0010,0013,0963.6,+24.6,050,0111,1658700341,41.818 21,0010,0013,0963.8,+24.1,056,0120,1658700641,41.805 99,0011,0015,0963.7,+23.9,055,0112,1658700941,41.744 21,0010,0013,0964.2,+24.2,053,0111,1658701241,41.789 16,0014,0018,0964.4,+24.3,052,0106,1658701541,41.881 18,0009,0012,0964.7,+24.1,054,0117,1658701841,41.893 16,0012,0016,0964.5,+22.9,063,0115,1658702141,41.869 16,0013,0017,0964.7,+22.1,068,0117,1658702441,41.91 16,0013,0017,0964.4,+21.9,066,0115,1658702741,41.91 11,0012,0016,0964.3,+21.4,074,0124,1658703041,41.839 09,0011,0015,0964.5,+20.9,079,0138,1658703341,41.882 13,0011,0015,0964.5,+20.6,082,0122,1658703641,41.821 11,0014,0018,0964.7,+20.5,082,0140,1658703941,41.81 11,0015,0021,0964.4,+20.5,080,0118,1658704241,41.853 11,0011,0015,0964.3,+20.1,082,0129,1658704541,41.84 13,0018,0024,0964.5,+19.5,086,0129,1658704841,41.828 21,0011,0015,0964.3,+19.5,084,0136,1658705141,41.935 18,0011,0015,0964.3,+19.6,084,0130,1658705441,41.99 21,0013,0017,0964.1,+19.3,085,0136,1658705741,41.974 13,0012,0016,0963.9,+19.3,085,0152,1658706041,41.978 13,0017,0023,0964.1,+19.2,085,0145,1658706341,41.896 13,0012,0016,0963.7,+19.2,085,0111,1658706641,41.946 13,0013,0017,0963.8,+19.0,086,0128,1658706941,41.951 13,0012,0016,0963.7,+19.0,085,0108,1658707241,41.922 11,0014,0018,0963.9,+18.9,086,0121,1658707541,41.928 13,0011,0015,0963.6,+18.6,088,0124,1658707841,41.856 16,0017,0023,0963.4,+19.0,086,0098,1658708141,41.898 09,0013,0017,0963.4,+18.8,087,0111,1658708441,41.883 13,0013,0017,0963.5,+18.5,087,0129,1658708742,42.062 11,0012,0016,0963.5,+18.5,086,0110,1658709041,41.975 13,0011,0015,0963.4,+18.5,086,0123,1658709342,42.024 18,0013,0017,0963.3,+18.4,086,0106,1658709641,41.951 18,0012,0016,0963.3,+18.2,088,0146,1658709941,41.999 21,0012,0016,0963.3,+18.3,087,0135,1658710242,42.005 09,0012,0016,0963.3,+18.1,088,0106,1658710541,41.988 11,0013,0017,0963.3,+18.3,086,0109,1658710841,41.971 09,0012,0016,0963.2,+18.1,087,0122,1658711141,41.98 99,0012,0016,0963.1,+18.1,087,0116,1658711441,41.912 04,0013,0017,0963.0,+18.0,088,0115,1658711741,41.9 99,0012,0016,0963.0,+18.3,088,0101,1658712041,41.95 11,0013,0017,0963.0,+18.2,089,0129,1658712342,42.05 11,0011,0015,0963.0,+18.3,088,0118,1658712642,42.114 11,0012,0016,0963.2,+18.2,086,0121,1658712942,42.09 11,0016,0022,0962.9,+18.3,087,0123,1658713242,42.082 11,0012,0016,0962.8,+18.0,088,0123,1658713542,42.081 11,0011,0015,0963.1,+18.1,087,0109,1658713842,42.072 06,0010,0013,0963.0,+17.8,089,0127,1658714442,42.056 99,0012,0016,0962.9,+17.8,088,0113,1658714742,42.05 11,0011,0015,0962.6,+17.8,088,0119,1658715042,42.046 11,0013,0017,0962.5,+17.8,087,0111,1658715342,42.025 13,0012,0016,0962.7,+17.9,087,0114,1658715642,42.022 06,0012,0016,0962.8,+17.9,088,0112,1658715942,42.118 13,0012,0016,0962.7,+17.8,088,0109,1658716242,42.163 99,0013,0017,0962.7,+17.6,088,0100,1658716842,42.151 06,0012,0016,0962.6,+17.5,088,0122,1658717142,42.125 06,0011,0015,0962.8,+17.5,089,0114,1658717442,42.084 09,0013,0017,0962.8,+17.4,088,0118,1658717742,42.125 11,0012,0016,0962.7,+17.4,088,0126,1658718042,42.112 09,0010,0013,0962.9,+17.4,088,0104,1658718344,44.74 13,0011,0015,0962.8,+17.5,088,0119,1658718642,42.081 99,0017,0023,0962.7,+17.5,088,0099,1658718942,42.086 13,0011,0015,0962.8,+17.4,089,0126,1658719542,42.176 13,0011,0015,0962.8,+17.3,089,0124,1658719842,42.226 13,0011,0015,0962.6,+17.4,088,0099,1658720142,42.214 09,0011,0015,0962.6,+17.8,088,0129,1658720442,42.211 09,0015,0021,0962.8,+17.6,089,0117,1658720742,42.196 09,0011,0015,0962.5,+17.7,089,0102,1658721042,42.188 13,0013,0017,0962.4,+17.7,090,0107,1658721642,42.17 11,0011,0015,0962.8,+17.9,087,0104,1658721942,42.113 11,0011,0015,0962.4,+18.2,088,0120,1658722242,42.149 09,0011,0015,0962.5,+18.3,088,0114,1658722542,42.143 00,0012,0016,0962.6,+18.2,088,0130,1658722842,42.146 00,0009,0012,0962.5,+18.4,088,0132,1658723142,42.244 04,0009,0012,0962.6,+18.4,089,0111,1658723442,42.214 01,0011,0015,0962.5,+18.6,088,0121,1658723742,42.283 04,0011,0015,0962.4,+18.5,089,0119,1658724342,42.193 01,0011,0015,0962.7,+18.7,089,0132,1658724642,42.2 04,0012,0016,0962.7,+19.1,088,0116,1658724942,42.249 06,0012,0016,0962.6,+19.4,089,0106,1658725242,42.24 11,0011,0015,0962.4,+19.7,086,0128,1658725842,42.226 04,0009,0012,0962.6,+19.7,085,0144,1658726142,42.223 04,0009,0012,0962.7,+19.9,085,0126,1658726442,42.141 04,0012,0016,0962.5,+20.2,083,0110,1658726742,42.255 06,0008,0011,0962.6,+20.4,083,0106,1658727042,42.3 06,0008,0011,0962.6,+21.0,080,0114,1658727342,42.288 01,0008,0011,0962.6,+21.2,080,0115,1658727642,42.298 00,0010,0013,0962.8,+21.1,080,0125,1658727942,42.284 04,0009,0012,0962.8,+21.4,080,0099,1658728242,42.275 13,0011,0015,0962.7,+21.7,079,0108,1658728542,42.258 16,0014,0018,0962.5,+22.3,076,0106,1658728842,42.293 18,0010,0013,0962.5,+22.2,075,0102,1658729142,42.297 06,0014,0018,0962.3,+22.6,073,0122,1658729442,42.301 99,0011,0015,0962.4,+23.0,070,0099,1658729742,42.281 11,0012,0016,0962.3,+23.3,070,0106,1658730042,42.275 04,0008,0011,0962.5,+23.9,066,0135,1658730342,42.374 09,0008,0011,0962.6,+24.3,064,0133,1658730642,42.375 09,0008,0011,0962.6,+24.3,067,0131,1658730942,42.425 21,0009,0012,0962.6,+24.9,061,0132,1658731242,42.416 16,0010,0013,0962.5,+24.7,062,0116,1658731542,42.363 16,0011,0015,0962.4,+24.7,062,0110,1658731842,42.316 16,0012,0016,0962.4,+24.9,061,0122,1658732142,42.324 16,0011,0015,0962.3,+25.5,058,0120,1658732442,42.379 16,0011,0015,0962.4,+25.6,059,0134,1658732742,42.321 16,0009,0012,0962.4,+25.5,059,0109,1658733042,42.308 18,0010,0013,0962.3,+26.3,060,0100,1658733342,42.324 11,0010,0013,0962.2,+26.2,057,0121,1658733942,42.452 13,0012,0016,0962.4,+26.1,057,0116,1658734242,42.442 13,0010,0013,0962.6,+25.7,058,0114,1658734542,42.511 16,0012,0016,0962.5,+26.9,055,0109,1658735442,42.399 13,0009,0012,0962.4,+27.4,056,0124,1658735742,42.414 11,0009,0012,0962.4,+27.3,054,0116,1658736042,42.415 18,0015,0021,0962.4,+26.9,055,0129,1658736342,42.48 13,0009,0012,0962.5,+27.0,056,0104,1658736642,42.5 13,0010,0013,0962.3,+27.4,053,0094,1658736942,42.484 18,0008,0011,0962.6,+27.0,053,0123,1658737242,42.393 18,0011,0015,0962.3,+27.4,054,0106,1658737542,42.527 18,0011,0015,0962.5,+27.3,053,0126,1658737842,42.555 11,0009,0012,0962.5,+27.7,052,0137,1658738442,42.631 16,0009,0012,0962.3,+27.9,050,0113,1658738743,43.801 18,0007,0010,0962.5,+27.4,054,0112,1658739042,42.748 16,0012,0016,0962.4,+27.5,051,0123,1658739342,42.473 09,0009,0012,0962.2,+28.5,050,0124,1658739642,42.487 16,0019,0026,0962.5,+28.9,050,0108,1658739942,42.578 09,0010,0013,0962.3,+28.6,049,0134,1658740242,42.555 18,0009,0012,0962.6,+28.9,046,0118,1658740542,42.516 18,0011,0015,0962.6,+27.8,050,0119,1658740842,42.445 16,0010,0013,0962.6,+27.2,051,0119,1658741742,42.568 23,0008,0011,0962.2,+27.1,050,0126,1658742042,42.633 25,0011,0015,0962.2,+27.1,052,0109,1658742342,42.56 21,0009,0012,0962.2,+27.1,052,0114,1658742942,42.536 21,0009,0012,0962.0,+28.5,047,0104,1658743242,42.51 23,0008,0011,0962.1,+27.3,048,0125,1658743542,42.602 16,0011,0015,0962.1,+26.9,050,0134,1658743842,42.532 13,0008,0011,0962.0,+27.7,050,0122,1658744142,42.509 13,0009,0012,0961.9,+28.4,046,0112,1658744442,42.63 13,0009,0012,0962.2,+27.5,047,0131,1658744742,42.585 16,0013,0017,0962.0,+27.3,049,0098,1658745042,42.619 16,0008,0011,0962.0,+27.2,049,0108,1658745342,42.645 18,0009,0012,0961.9,+28.3,044,0116,1658745642,42.608 16,0011,0015,0961.6,+28.2,048,0099,1658745942,42.605 16,0010,0013,0961.7,+28.7,043,0126,1658746242,42.642 16,0009,0012,0961.6,+27.8,046,0116,1658747742,42.561 13,0008,0011,0961.3,+29.7,042,0135,1658748342,42.671 21,0011,0015,0961.2,+29.8,043,0126,1658748642,42.69 11,0009,0012,0961.5,+30.2,042,0112,1658748942,42.697 16,0012,0016,0961.4,+29.6,041,0112,1658749242,42.689 16,0009,0012,0961.3,+29.7,040,0116,1658749542,42.725 16,0010,0013,0961.1,+30.0,041,0102,1658749842,42.668 18,0008,0011,0961.3,+30.2,041,0112,1658750142,42.668 18,0008,0011,0961.2,+29.3,043,0133,1658750442,42.621 18,0012,0016,0961.1,+29.5,042,0107,1658751342,42.617 21,0007,0010,0961.4,+29.8,040,0105,1658751642,42.617 16,0010,0013,0961.3,+28.6,043,0131,1658751942,42.676 13,0007,0010,0961.2,+28.2,045,0107,1658752242,42.744 16,0008,0011,0960.9,+30.0,041,0106,1658752842,42.783 18,0009,0012,0960.9,+29.9,040,0105,1658753142,42.747 18,0007,0010,0960.8,+29.4,036,0120,1658753442,42.768 16,0008,0011,0960.7,+29.2,036,0107,1658753742,42.698 23,0007,0010,0960.6,+29.8,040,0101,1658754042,42.746 18,0009,0012,0960.6,+30.4,037,0121,1658754342,42.746 13,0007,0010,0960.5,+30.1,038,0106,1658754642,42.696 23,0007,0010,0960.8,+29.5,040,0114,1658754942,42.746 13,0009,0012,0960.7,+28.8,039,0118,1658755242,42.67 16,0006,0008,0960.6,+28.9,045,0129,1658755542,42.824 13,0007,0010,0960.5,+29.9,041,0102,1658755842,42.859 21,0007,0010,0960.6,+30.6,040,0119,1658756142,42.854 18,0007,0010,0960.1,+30.3,038,0112,1658756742,42.86 18,0008,0011,0960.3,+29.9,038,0115,1658757342,42.846 99,0007,0010,0960.2,+30.1,041,0127,1658757642,42.815 21,0007,0010,0960.1,+30.4,037,0110,1658757942,42.769 18,0008,0011,0960.2,+29.7,038,0106,1658758242,42.748 18,0008,0011,0960.4,+30.5,039,0113,1658758542,42.8 16,0008,0011,0960.2,+30.3,036,0139,1658758842,42.724 18,0008,0011,0960.5,+30.6,037,0117,1658759142,42.895 16,0006,0008,0960.0,+29.6,036,0138,1658759442,42.959 13,0007,0010,0960.5,+30.6,038,0100,1658759742,42.902 18,0008,0011,0960.2,+30.4,037,0113,1658760042,42.878 16,0007,0010,0960.2,+30.5,038,0124,1658760342,42.916 18,0014,0018,0960.1,+30.2,038,0118,1658760642,42.846 16,0008,0011,0959.8,+29.8,039,0112,1658761242,42.824 13,0008,0011,0960.0,+30.0,038,0112,1658761842,42.836 16,0010,0013,0959.6,+30.2,039,0111,1658762142,42.817 13,0008,0011,0959.6,+29.8,038,0125,1658762442,42.821 21,0007,0010,0960.0,+29.6,037,0126,1658762742,42.912 16,0008,0011,0959.9,+28.9,040,0111,1658763042,42.966 13,0008,0011,0959.8,+28.9,041,0125,1658763342,42.949 18,0009,0012,0959.9,+29.6,041,0120,1658763642,42.942 18,0007,0010,0959.9,+29.6,040,0112,1658763942,42.925 18,0007,0010,0959.7,+29.4,040,0127,1658764242,42.91 16,0006,0008,0960.0,+29.2,039,0117,1658764542,42.906 18,0007,0010,0959.8,+29.3,042,0113,1658764842,42.868 18,0006,0008,0959.7,+29.4,042,0120,1658765142,42.863 18,0007,0010,0959.9,+29.3,041,0099,1658765442,42.85 13,0008,0011,0960.0,+29.1,038,0110,1658765742,42.855 13,0006,0008,0960.1,+29.1,041,0121,1658766042,42.872 11,0007,0010,0960.0,+29.1,041,0109,1658766343,43.024 11,0008,0011,0959.7,+29.1,043,0125,1658766643,43 16,0007,0010,0960.0,+28.6,044,0094,1658766943,43.046 11,0008,0011,0959.9,+28.6,043,0110,1658767243,43.046 11,0009,0012,0959.9,+28.3,044,0109,1658767543,43.021 11,0008,0011,0959.9,+28.3,042,0113,1658767843,43.02 09,0007,0010,0959.9,+27.5,046,0113,1658768442,42.944 09,0008,0011,0960.1,+26.8,050,0097,1658768742,42.951 09,0008,0011,0960.1,+25.7,055,0114,1658769342,42.927 06,0007,0010,0960.1,+25.7,050,0115,1658769642,42.918 13,0009,0012,0960.1,+23.8,061,0097,1658770543,43.041 11,0007,0010,0960.3,+23.9,059,0111,1658770843,43.031 18,0008,0011,0960.4,+23.2,062,0121,1658771443,43.064 11,0007,0010,0960.5,+22.6,066,0125,1658771742,42.98 21,0008,0011,0960.5,+22.6,064,0103,1658772042,42.967 16,0007,0010,0960.3,+22.0,067,0105,1658772642,42.943 18,0008,0011,0960.7,+21.9,068,0129,1658772942,42.965 18,0008,0011,0960.5,+21.7,068,0130,1658773242,42.925 18,0008,0011,0960.7,+21.0,071,0123,1658773543,43.095 18,0007,0010,0960.8,+21.3,070,0138,1658773843,43.144 18,0007,0010,0960.6,+21.0,071,0109,1658774143,43.134 18,0007,0010,0960.8,+20.5,072,0118,1658774443,43.121 16,0010,0013,0960.9,+20.5,073,0119,1658774743,43.1 18,0009,0012,0960.8,+20.1,074,0112,1658775043,43.041 13,0008,0011,0961.1,+19.8,075,0114,1658775343,43.094 18,0008,0011,0960.9,+19.5,077,0139,1658775943,43.079 21,0008,0011,0960.8,+19.6,076,0128,1658776243,43.019 18,0008,0011,0961.0,+19.8,075,0113,1658776543,43.004 16,0009,0012,0961.3,+19.4,077,0122,1658776843,43.039 18,0010,0013,0961.4,+19.2,078,0124,1658777143,43.143 16,0009,0012,0961.1,+19.0,079,0143,1658777443,43.183 16,0010,0013,0961.1,+19.0,078,0120,1658777743,43.175 16,0013,0017,0961.3,+19.1,079,0121,1658778043,43.172 18,0011,0015,0961.2,+18.7,080,0117,1658778343,43.163 13,0010,0013,0961.2,+18.8,080,0100,1658778643,43.164 09,0009,0012,0961.1,+18.7,080,0130,1658778943,43.145 18,0010,0013,0961.4,+18.4,081,0141,1658779243,43.141 18,0008,0011,0961.4,+18.4,081,0112,1658779543,43.138 21,0009,0012,0961.4,+18.4,082,0135,1658779843,43.133 16,0012,0016,0961.2,+18.3,082,0100,1658780143,43.055 13,0009,0012,0961.4,+18.0,083,0116,1658780443,43.055 13,0009,0012,0961.1,+18.2,082,0101,1658780743,43.165 16,0009,0012,0961.3,+18.3,081,0121,1658781043,43.248 13,0009,0012,0961.1,+18.1,082,0120,1658781343,43.237 18,0009,0012,0961.0,+17.8,083,0112,1658781643,43.176 18,0009,0012,0961.1,+17.8,083,0087,1658781943,43.211 21,0012,0016,0961.0,+17.7,083,0110,1658782243,43.216 18,0008,0011,0961.3,+17.7,084,0131,1658782543,43.148 21,0011,0015,0961.0,+17.9,082,0106,1658782843,43.188 21,0010,0013,0961.3,+17.7,083,0116,1658783154,54.648 18,0010,0013,0961.3,+17.4,084,0111,1658783443,43.142 13,0008,0011,0961.2,+17.4,084,0105,1658783743,43.125 11,0010,0013,0961.5,+17.4,084,0123,1658784043,43.161 11,0010,0013,0961.5,+17.3,085,0103,1658784343,43.211 13,0009,0012,0961.0,+17.1,085,0128,1658784643,43.254 13,0010,0013,0961.2,+17.1,085,0098,1658784943,43.267 11,0008,0011,0961.2,+16.9,085,0120,1658785243,43.293 99,0010,0013,0961.4,+16.9,085,0114,1658785543,43.292 13,0009,0012,0961.3,+16.9,086,0133,1658785843,43.235 13,0011,0015,0961.1,+16.8,085,0118,1658786143,43.266 11,0013,0017,0961.3,+16.8,084,0096,1658786443,43.251 11,0009,0012,0961.3,+16.8,086,0123,1658786743,43.19 16,0010,0013,0961.3,+16.7,086,0119,1658787043,43.243 09,0009,0012,0961.4,+16.6,086,0099,1658787343,43.232 16,0010,0013,0961.3,+16.5,086,0117,1658787643,43.164 13,0014,0018,0961.1,+16.4,086,0115,1658787943,43.322 06,0009,0012,0961.3,+16.3,087,0127,1658788243,43.493 11,0009,0012,0961.1,+16.3,087,0108,1658788543,43.311 13,0009,0012,0961.2,+16.5,085,0110,1658788843,43.354 11,0012,0016,0961.2,+16.4,086,0116,1658789143,43.348 13,0012,0016,0961.1,+16.2,087,0135,1658789443,43.325 09,0010,0013,0961.1,+16.1,087,0117,1658789743,43.459 13,0008,0011,0960.8,+16.1,087,0113,1658790043,43.458 11,0012,0016,0960.6,+16.1,087,0111,1658790343,43.442 09,0008,0011,0960.7,+16.2,087,0109,1658790643,43.259 13,0010,0013,0960.7,+16.1,087,0096,1658790943,43.269 18,0011,0015,0960.7,+16.1,087,0119,1658791243,43.242 18,0010,0013,0960.7,+16.0,088,0112,1658791543,43.326 18,0010,0013,0960.4,+16.0,087,0139,1658791843,43.373 18,0016,0022,0960.3,+16.1,087,0119,1658792143,43.36 21,0011,0015,0960.7,+15.8,088,0104,1658792443,43.42 18,0009,0012,0960.7,+15.8,087,0119,1658792743,43.41 13,0012,0016,0960.2,+15.7,088,0121,1658793043,43.589 13,0010,0013,0960.2,+15.7,088,0121,1658793343,43.513 13,0011,0015,0960.3,+15.7,088,0132,1658793643,43.329 16,0009,0012,0960.3,+15.6,088,0127,1658793943,43.327 00,0009,0012,0960.1,+15.6,087,0101,1658794243,43.502 13,0010,0013,0960.4,+15.6,088,0123,1658794543,43.496 09,0009,0012,0960.3,+15.5,088,0111,1658794843,43.541 09,0010,0013,0960.1,+15.4,089,0138,1658795144,44.644 16,0011,0015,0960.0,+15.4,089,0127,1658795443,43.443 00,0008,0011,0960.3,+15.7,089,0096,1658795743,43.631 18,0013,0017,0959.9,+15.4,088,0123,1658796043,43.43 16,0009,0012,0960.2,+15.3,088,0121,1658796343,43.669 16,0010,0013,0960.1,+15.3,088,0125,1658796643,43.466 11,0010,0013,0960.0,+15.2,088,0121,1658796943,43.39 16,0009,0012,0960.0,+15.4,088,0116,1658797243,43.635 16,0009,0012,0959.9,+15.3,089,0107,1658797543,43.628 16,0013,0017,0960.1,+15.2,089,0107,1658797843,43.381 13,0010,0013,0960.0,+15.2,088,0118,1658798143,43.424 11,0012,0016,0959.7,+15.2,089,0111,1658798443,43.36 13,0012,0016,0959.8,+15.3,089,0104,1658798743,43.648 13,0011,0015,0959.8,+15.2,088,0123,1658799043,43.753 13,0013,0017,0959.8,+15.3,089,0104,1658799343,43.484 13,0009,0012,0960.1,+15.1,089,0130,1658799643,43.671 13,0010,0013,0959.6,+15.2,089,0112,1658799943,43.686 13,0012,0016,0959.9,+15.2,090,0124,1658800243,43.484 13,0010,0013,0959.5,+15.3,089,0122,1658800543,43.47 13,0011,0015,0959.6,+15.3,089,0106,1658800843,43.458 13,0012,0016,0959.6,+15.3,089,0134,1658801143,43.646 16,0009,0012,0959.6,+15.2,089,0106,1658801443,43.503 09,0011,0015,0959.7,+15.2,089,0113,1658801743,43.449 16,0009,0012,0959.5,+15.3,089,0132,1658802043,43.48 18,0009,0012,0959.5,+15.2,090,0106,1658802343,43.541 16,0007,0010,0959.4,+15.1,089,0108,1658802643,43.579 18,0010,0013,0959.3,+15.2,089,0143,1658802943,43.616 16,0008,0011,0959.7,+15.0,089,0114,1658803243,43.613 13,0009,0012,0959.6,+15.0,089,0098,1658803543,43.611 11,0009,0012,0959.7,+15.1,089,0147,1658803843,43.553 13,0009,0012,0959.6,+15.0,089,0105,1658804143,43.542 11,0008,0011,0959.9,+15.1,089,0107,1658804443,43.526 16,0012,0016,0959.9,+15.1,090,0123,1658804743,43.513 13,0009,0012,0959.5,+15.2,090,0108,1658805043,43.515 13,0008,0011,0959.8,+15.1,090,0121,1658805343,43.559 11,0010,0013,0959.8,+15.1,089,0100,1658805643,43.552 11,0010,0013,0959.6,+15.2,090,0132,1658805943,43.846 13,0009,0012,0959.6,+15.2,090,0130,1658806543,43.685 13,0008,0011,0959.6,+15.2,089,0132,1658806843,43.629 11,0011,0015,0959.5,+15.3,090,0147,1658807143,43.68 11,0011,0015,0959.5,+15.4,090,0114,1658807443,43.602 16,0011,0015,0959.7,+15.4,090,0133,1658807743,43.654 13,0008,0011,0959.8,+15.5,090,0124,1658808043,43.608 16,0009,0012,0959.4,+15.7,091,0112,1658808343,43.588 13,0010,0013,0959.5,+15.9,090,0102,1658808643,43.646 11,0011,0015,0959.5,+16.3,090,0128,1658808943,43.632 16,0011,0015,0959.4,+16.3,090,0132,1658809243,43.565 16,0010,0013,0959.5,+16.6,091,0117,1658809543,43.662 18,0010,0013,0959.3,+16.9,091,0125,1658809843,43.721 18,0013,0017,0959.3,+17.4,089,0135,1658810143,43.756 21,0010,0013,0959.3,+18.1,088,0113,1658810443,43.751 18,0009,0012,0959.6,+18.4,087,0116,1658810743,43.693 16,0012,0016,0959.1,+18.9,086,0118,1658811043,43.686 18,0011,0015,0959.3,+19.5,085,0096,1658811343,43.669 18,0010,0013,0959.3,+19.9,081,0116,1658811643,43.72 18,0009,0012,0959.4,+20.1,085,0112,1658811943,43.728 21,0008,0011,0959.5,+20.4,082,0125,1658812243,43.733 21,0011,0015,0959.2,+21.1,081,0117,1658812543,43.651 21,0007,0010,0959.2,+21.5,080,0123,1658812843,43.642 11,0008,0011,0959.2,+21.9,078,0125,1658813143,43.795 16,0009,0012,0959.0,+22.2,071,0121,1658813443,43.827 11,0011,0015,0959.0,+22.9,074,0122,1658814043,43.821 09,0011,0015,0959.1,+23.8,066,0125,1658814343,43.786 11,0010,0013,0959.0,+23.7,067,0115,1658814643,43.808 11,0011,0015,0959.0,+24.2,066,0114,1658814943,43.718 11,0012,0016,0958.7,+25.0,064,0106,1658815843,43.762 11,0008,0011,0959.0,+25.3,061,0123,1658816143,43.722 09,0008,0011,0958.8,+25.9,060,0118,1658816443,43.71 11,0011,0015,0958.6,+25.8,060,0119,1658816743,43.819 11,0009,0012,0958.9,+26.2,055,0107,1658817043,43.853 11,0009,0012,0958.9,+26.7,056,0119,1658817343,43.905 13,0008,0011,0958.6,+27.4,052,0112,1658817643,43.833 11,0009,0012,0958.7,+27.4,054,0139,1658817943,43.879 09,0007,0010,0958.4,+27.9,051,0128,1658818243,43.832 11,0009,0012,0958.5,+28.3,048,0122,1658818543,43.827 11,0010,0013,0958.5,+28.7,047,0123,1658818843,43.818 11,0007,0010,0958.5,+28.9,044,0103,1658819143,43.871 11,0008,0011,0958.7,+28.9,046,0129,1658819443,43.803 11,0011,0015,0958.6,+28.7,043,0106,1658819743,43.844 09,0009,0012,0958.4,+29.0,044,0130,1658820043,43.841 09,0008,0011,0958.7,+29.7,042,0113,1658820343,43.892 13,0008,0011,0958.5,+29.7,042,0114,1658820643,43.921 16,0010,0013,0958.5,+30.0,038,0124,1658821243,43.969 18,0008,0011,0958.4,+30.5,040,0110,1658821543,43.969 18,0013,0017,0958.5,+30.6,039,0137,1658821843,43.966 23,0008,0011,0958.4,+30.3,039,0119,1658822143,43.969 16,0008,0011,0958.5,+30.4,038,0113,1658822443,43.953 16,0007,0010,0958.5,+30.6,038,0133,1658822743,43.937 16,0008,0011,0958.3,+30.5,036,0112,1658823043,43.937 23,0006,0008,0958.3,+31.1,039,0109,1658823343,43.912 21,0007,0010,0958.4,+31.2,036,0131,1658823643,43.87 21,0009,0012,0958.3,+31.3,034,0099,1658823943,43.949 18,0010,0013,0958.2,+31.0,037,0121,1658824244,44.055 18,0009,0012,0958.0,+31.4,035,0125,1658824544,44.054 16,0007,0010,0958.1,+31.6,034,0125,1658824844,44.046 16,0006,0008,0958.0,+31.3,034,0111,1658825144,44.039 13,0008,0011,0958.2,+31.5,034,0127,1658825443,43.968 21,0007,0010,0958.4,+31.9,033,0123,1658825743,43.984 18,0011,0015,0958.0,+32.0,035,0110,1658826044,44.009 21,0007,0010,0958.0,+32.0,030,0113,1658826344,44.023 18,0006,0008,0957.9,+32.1,030,0136,1658826644,44.022 18,0007,0010,0958.1,+32.6,029,0105,1658826943,43.964 11,0005,0007,0957.9,+32.9,028,0133,1658827243,43.988 11,0006,0008,0958.2,+32.7,027,0096,1658827544,44.067 18,0005,0007,0958.0,+32.6,027,0106,1658827844,44.199 16,0005,0007,0957.8,+33.1,027,0127,1658828144,44.086 21,0005,0007,0958.0,+33.0,029,0131,1658828444,44.089 18,0004,0006,0957.7,+33.0,026,0123,1658828744,44.068 16,0007,0010,0957.7,+32.5,025,0129,1658829044,44.065 99,0008,0011,0957.8,+32.7,027,0110,1658829344,44.166 23,0007,0010,0958.0,+33.3,028,0120,1658829644,44.067 23,0007,0010,0957.9,+33.3,027,0107,1658829944,44.109 18,0012,0016,0957.5,+33.4,024,0143,1658830544,44.172 21,0007,0010,0957.6,+33.5,026,0119,1658830844,44.044 18,0007,0010,0957.5,+32.4,028,0113,1658832044,44.185 21,0007,0010,0957.5,+33.7,028,0116,1658832644,44.118 21,0008,0011,0957.4,+33.5,028,0126,1658833244,44.118 18,0011,0015,0957.3,+33.6,029,0107,1658833544,44.173 21,0010,0013,0957.4,+33.8,027,0113,1658833844,44.161 21,0008,0011,0957.2,+33.2,027,0122,1658834144,44.089 21,0007,0010,0957.2,+34.0,027,0108,1658834444,44.097 21,0009,0012,0956.9,+34.0,025,0119,1658835044,44.327 21,0008,0011,0957.1,+33.7,026,0115,1658835344,44.363 23,0010,0013,0957.1,+33.7,029,0101,1658835644,44.257 16,0010,0013,0956.9,+33.8,026,0141,1658835944,44.245 21,0008,0011,0957.0,+33.6,027,0108,1658836244,44.206 21,0010,0013,0956.6,+34.3,027,0108,1658837444,44.138 18,0012,0016,0956.6,+34.2,029,0129,1658837744,44.188 16,0010,0013,0956.5,+33.0,027,0123,1658838044,44.209 18,0009,0012,0956.6,+33.7,028,0124,1658838344,44.255 21,0011,0015,0956.6,+32.6,031,0117,1658838944,44.332 21,0014,0018,0956.8,+33.1,030,0106,1658839244,44.359 18,0010,0013,0956.7,+33.5,030,0119,1658839544,44.317 21,0010,0013,0956.4,+33.6,029,0105,1658839844,44.268 23,0011,0015,0956.4,+32.8,031,0130,1658840144,44.315 23,0012,0016,0956.5,+33.0,029,0103,1658840444,44.255 23,0011,0015,0956.4,+33.4,029,0097,1658840744,44.267 21,0011,0015,0956.4,+33.8,032,0116,1658841044,44.225 21,0010,0013,0956.8,+33.5,029,0130,1658841344,44.207 18,0011,0015,0956.6,+33.8,029,0099,1658841944,44.372 21,0010,0013,0956.2,+33.3,028,0119,1658842244,44.383 23,0012,0016,0956.6,+33.5,030,0113,1658842544,44.37 23,0012,0016,0956.2,+33.3,029,0104,1658843144,44.363 21,0011,0015,0956.3,+33.2,028,0107,1658843744,44.337 25,0010,0013,0956.3,+33.6,030,0112,1658844044,44.324 21,0010,0013,0956.4,+33.3,030,0128,1658844344,44.424 18,0013,0017,0956.4,+34.3,030,0117,1658844644,44.31 21,0013,0017,0956.4,+33.4,029,0130,1658844944,44.35 09,0011,0015,0956.3,+33.4,031,0107,1658845544,44.397 16,0014,0018,0956.1,+33.1,031,0107,1658845844,44.418 16,0013,0017,0956.2,+33.2,033,0128,1658846444,44.391 13,0011,0015,0956.2,+33.0,031,0114,1658847044,44.4 13,0013,0017,0956.0,+33.0,031,0107,1658847344,44.39 13,0013,0017,0956.0,+32.6,032,0114,1658847644,44.44 13,0013,0017,0955.9,+33.1,030,0119,1658847944,44.394 13,0013,0017,0956.0,+33.0,032,0111,1658848244,44.38 18,0012,0016,0956.2,+32.4,031,0120,1658848544,44.377 18,0013,0017,0956.3,+31.6,039,0124,1658849144,44.54 16,0012,0016,0956.3,+31.7,043,0126,1658849744,44.548 16,0012,0016,0956.1,+31.8,042,0110,1658850044,44.501 16,0014,0018,0956.1,+31.2,044,0099,1658850344,44.542 18,0016,0022,0955.9,+31.0,045,0113,1658850644,44.482 18,0014,0018,0956.2,+30.9,049,0130,1658850944,44.471 13,0017,0023,0956.3,+30.9,049,0114,1658851244,44.46 16,0013,0017,0956.1,+29.9,051,0124,1658851844,44.493 16,0015,0021,0956.0,+29.1,056,0121,1658852144,44.418 16,0013,0017,0956.4,+29.0,057,0116,1658852444,44.436 16,0017,0023,0956.0,+29.0,057,0110,1658852744,44.499 16,0016,0022,0956.0,+28.4,057,0115,1658853044,44.564 16,0016,0022,0956.4,+28.2,058,0123,1658853344,44.551 16,0014,0018,0956.2,+28.0,057,0109,1658853644,44.593 13,0016,0022,0956.5,+27.4,060,0120,1658854544,44.535 16,0016,0022,0956.5,+26.0,063,0103,1658855144,44.546 16,0016,0022,0956.5,+25.7,065,0115,1658855444,44.543 18,0015,0021,0956.7,+25.3,066,0117,1658855744,44.521 21,0014,0018,0956.5,+24.8,068,0095,1658856044,44.444 16,0016,0022,0956.6,+24.3,070,0113,1658856344,44.61 16,0015,0021,0956.8,+24.1,070,0113,1658856644,44.603 13,0018,0024,0956.7,+24.1,068,0114,1658856944,44.643 13,0017,0023,0956.6,+23.6,069,0121,1658857244,44.623 16,0018,0024,0956.5,+23.3,069,0116,1658857544,44.564 16,0017,0023,0956.9,+23.0,069,0113,1658858144,44.597 16,0015,0021,0956.9,+22.7,070,0113,1658858444,44.535 13,0016,0022,0956.9,+22.7,069,0125,1658858744,44.55 06,0018,0024,0956.8,+22.1,071,0118,1658859344,44.552 09,0017,0023,0957.0,+21.8,072,0127,1658859644,44.483 13,0018,0024,0957.0,+22.2,068,0105,1658860244,44.682 16,0019,0026,0957.1,+21.8,069,0112,1658860544,44.628 11,0017,0023,0957.0,+22.0,068,0129,1658860844,44.673 11,0016,0022,0957.3,+21.5,070,0113,1658861144,44.614 21,0017,0023,0957.2,+21.6,069,0106,1658861444,44.612 21,0016,0022,0957.2,+21.7,068,0126,1658861744,44.589 18,0017,0023,0957.4,+21.3,070,0119,1658862044,44.644 23,0016,0022,0957.2,+21.2,070,0113,1658862344,44.627 21,0016,0022,0957.1,+21.3,069,0109,1658862644,44.639 16,0016,0022,0957.3,+21.0,070,0102,1658862944,44.614 16,0014,0018,0957.2,+21.3,069,0114,1658863244,44.6 16,0017,0023,0957.1,+20.1,073,0118,1658864144,44.682 16,0014,0018,0957.3,+19.8,074,0133,1658864444,44.733 16,0018,0024,0957.4,+19.8,074,0124,1658864744,44.665 18,0016,0022,0957.3,+19.6,075,0119,1658865344,44.703 16,0017,0023,0957.2,+19.5,074,0121,1658865944,44.687 13,0016,0022,0957.3,+19.3,074,0126,1658866244,44.632 16,0017,0023,0957.4,+19.3,074,0117,1658866544,44.621 16,0016,0022,0957.2,+19.0,076,0130,1658866844,44.662 16,0019,0026,0957.6,+18.8,076,0113,1658867144,44.705 18,0016,0022,0957.3,+18.7,077,0117,1658867444,44.797 16,0019,0026,0957.3,+18.5,077,0123,1658868044,44.783 16,0016,0022,0957.0,+18.3,077,0123,1658868344,44.721 13,0018,0024,0957.2,+18.2,078,0119,1658868644,44.765 13,0018,0024,0957.2,+18.4,076,0118,1658868944,44.707 16,0017,0023,0957.5,+18.1,079,0127,1658869244,44.747 16,0017,0023,0957.1,+18.3,077,0106,1658869550,50.467 16,0019,0026,0957.4,+18.0,077,0115,1658869844,44.723 16,0016,0022,0957.2,+17.9,078,0092,1658870144,44.717 16,0017,0023,0957.4,+18.0,077,0120,1658870444,44.673 11,0015,0021,0957.4,+17.9,077,0113,1658870744,44.81 13,0020,0027,0957.4,+17.9,077,0129,1658871044,44.872 16,0018,0024,0957.6,+18.1,077,0121,1658871344,44.8 13,0017,0023,0957.1,+17.6,078,0108,1658871944,44.836 16,0018,0024,0957.2,+18.0,076,0100,1658872244,44.787 13,0020,0027,0957.3,+17.6,078,0121,1658872544,44.779 16,0017,0023,0957.1,+17.5,079,0111,1658872844,44.826 16,0016,0022,0957.1,+17.5,078,0115,1658873144,44.753 13,0016,0022,0957.0,+17.1,080,0129,1658873444,44.812 13,0017,0023,0957.1,+17.1,080,0128,1658873744,44.791 13,0020,0027,0957.5,+17.0,080,0113,1658874344,44.89 18,0017,0023,0957.3,+16.9,081,0120,1658874644,44.88 18,0018,0024,0957.3,+16.7,082,0134,1658874944,44.867 18,0018,0024,0957.4,+16.7,082,0122,1658875244,44.868 16,0016,0022,0957.5,+16.6,082,0110,1658875544,44.916 16,0017,0023,0957.4,+16.5,082,0133,1658875844,44.903 18,0019,0026,0957.3,+16.5,082,0117,1658876144,44.826 16,0018,0024,0957.2,+16.4,083,0122,1658876444,44.845 16,0016,0022,0957.3,+16.5,082,0125,1658877044,44.86 16,0016,0022,0957.3,+16.0,084,0115,1658878244,44.934 16,0018,0024,0957.4,+16.3,081,0118,1658878544,44.919 16,0018,0024,0957.6,+16.2,081,0125,1658878844,44.994 99,0021,0028,0957.6,+16.2,081,0125,1658879144,44.971 18,0014,0018,0957.2,+16.0,082,0114,1658879444,44.958 18,0022,0029,0957.4,+16.0,082,0138,1658879744,44.9 16,0015,0021,0957.4,+16.2,080,0123,1658880044,44.895 16,0019,0026,0957.2,+16.1,081,0111,1658880344,44.938 16,0016,0022,0957.2,+16.1,080,0119,1658880644,44.937 13,0014,0018,0957.4,+16.0,081,0111,1658880944,44.887 11,0018,0024,0957.3,+16.0,081,0120,1658881244,44.91 11,0019,0026,0957.6,+15.9,082,0115,1658881544,44.968 11,0016,0022,0957.7,+15.9,082,0113,1658881845,45.049 11,0015,0021,0957.4,+15.8,082,0115,1658882145,45.002 13,0014,0018,0957.6,+15.6,082,0128,1658882444,44.987 16,0016,0022,0957.7,+15.9,080,0116,1658882744,44.974 13,0016,0022,0957.4,+15.7,081,0108,1658883045,45.025 16,0016,0022,0957.6,+15.5,082,0123,1658883345,45.011 13,0011,0015,0957.3,+15.3,083,0116,1658883945,45.177 16,0014,0018,0957.4,+15.4,081,0107,1658884244,44.937 13,0016,0022,0957.3,+15.3,083,0123,1658884844,44.923 16,0013,0017,0957.3,+15.0,083,0105,1658885445,45.132 11,0014,0018,0957.6,+15.1,083,0125,1658885745,45.066 13,0013,0017,0957.5,+15.2,082,0102,1658886045,45.053 13,0013,0017,0957.4,+14.9,084,0122,1658886345,45.099 13,0013,0017,0957.3,+15.3,081,0112,1658886645,45.041 99,0054,0073,0957.6,+14.9,084,0122,1658886945,45.026 13,0012,0016,0957.5,+14.8,084,0115,1658887245,45.016 99,0012,0016,0957.7,+14.8,084,0117,1658887845,45.053 21,0011,0015,0957.5,+14.8,083,0144,1658888145,45.049 16,0015,0021,0957.3,+14.6,084,0110,1658888445,45.04 13,0012,0016,0957.7,+14.7,084,0134,1658888745,45.134 13,0012,0016,0957.5,+14.6,083,0132,1658889045,45.178 18,0011,0015,0957.5,+14.7,082,0103,1658889345,45.119 16,0011,0015,0957.8,+14.5,084,0119,1658889945,45.161 13,0014,0018,0957.7,+14.7,083,0105,1658890245,45.146 13,0011,0015,0957.8,+14.5,084,0124,1658890545,45.144 16,0014,0018,0957.8,+14.4,084,0119,1658890845,45.084 11,0012,0016,0958.1,+14.6,083,0127,1658891145,45.137 13,0013,0017,0958.0,+14.6,083,0117,1658891445,45.114 09,0013,0017,0958.2,+14.5,083,0120,1658892045,45.096 09,0012,0016,0958.5,+14.4,084,0113,1658892345,45.138 11,0011,0015,0958.4,+14.3,085,0124,1658892645,45.246 16,0014,0018,0958.4,+14.4,084,0124,1658892945,45.233 13,0011,0015,0958.6,+14.5,085,0108,1658893545,45.218 13,0013,0017,0958.6,+14.6,084,0116,1658893845,45.162 11,0012,0016,0958.6,+14.9,083,0106,1658894145,45.348 16,0012,0016,0958.7,+15.1,084,0117,1658894745,45.376 13,0011,0015,0958.7,+15.5,082,0129,1658895345,45.181 13,0010,0013,0958.9,+16.2,080,0108,1658895945,45.283 13,0012,0016,0958.6,+16.4,083,0114,1658896245,45.278 16,0013,0017,0959.0,+17.6,078,0131,1658896845,45.3 11,0010,0013,0958.6,+18.1,078,0116,1658897145,45.239 18,0008,0011,0958.9,+18.7,076,0155,1658897445,45.284 13,0009,0012,0958.8,+18.6,077,0122,1658897745,45.225 16,0012,0016,0958.8,+19.1,076,0104,1658898045,45.215 09,0010,0013,0959.1,+19.6,074,0132,1658898345,45.264 13,0009,0012,0958.7,+20.4,069,0124,1658898645,45.254 11,0009,0012,0958.9,+20.8,071,0117,1658898945,45.251 11,0012,0016,0958.7,+21.3,068,0126,1658899245,45.259 13,0012,0016,0959.0,+21.2,068,0116,1658899545,45.365 09,0011,0015,0958.7,+21.6,071,0112,1658899845,45.333 06,0011,0015,0958.6,+21.9,066,0121,1658900145,45.327 04,0014,0018,0958.9,+23.0,063,0131,1658900445,45.333 06,0011,0015,0958.7,+22.7,065,0130,1658900745,45.32 13,0011,0015,0958.8,+23.2,063,0130,1658901045,45.32 16,0013,0017,0958.7,+23.8,063,0136,1658901345,45.274 16,0012,0016,0959.1,+24.5,064,0121,1658901645,45.267 13,0010,0013,0958.8,+24.6,056,0123,1658901945,45.283 11,0015,0021,0958.9,+25.2,057,0109,1658902245,45.271 13,0013,0017,0958.8,+25.8,050,0130,1658902545,45.335 16,0032,0044,0958.5,+25.8,055,0109,1658902845,45.266 16,0012,0016,0958.5,+26.2,049,0126,1658903145,45.423 11,0014,0018,0958.5,+26.5,050,0113,1658903445,45.399 06,0014,0018,0958.5,+26.7,049,0108,1658903745,45.426 11,0014,0018,0958.7,+27.0,045,0096,1658904045,45.416 16,0018,0024,0958.7,+27.4,041,0111,1658904345,45.461 11,0015,0021,0958.7,+27.9,043,0110,1658904645,45.505 11,0015,0021,0958.6,+28.1,040,0114,1658904945,45.404 11,0014,0018,0958.5,+28.4,043,0116,1658905245,45.427 11,0012,0016,0958.6,+29.0,037,0116,1658905845,45.538 11,0014,0018,0958.7,+29.1,038,0117,1658906146,46.117 11,0011,0015,0958.7,+29.3,038,0120,1658906445,45.401 13,0010,0013,0958.5,+29.3,037,0130,1658906745,45.489 13,0011,0015,0958.4,+29.5,036,0104,1658907045,45.595 11,0013,0017,0958.5,+30.0,038,0101,1658907345,45.52 09,0011,0015,0958.7,+29.6,036,0106,1658907645,45.483 06,0007,0010,0958.5,+30.0,035,0124,1658907945,45.601 06,0012,0016,0958.5,+29.8,037,0121,1658908245,45.564 21,0010,0013,0958.3,+30.1,037,0113,1658908545,45.471 99,0017,0023,0958.2,+30.3,038,0129,1658908845,45.554 18,0007,0010,0958.1,+30.1,035,0130,1658909145,45.525 18,0007,0010,0958.4,+30.7,034,0131,1658909445,45.539 23,0009,0012,0958.5,+31.6,038,0116,1658909745,45.464 21,0010,0013,0958.2,+31.3,036,0132,1658910045,45.55 18,0012,0016,0958.3,+30.9,035,0108,1658910345,45.631 18,0010,0013,0958.3,+31.6,037,0124,1658910645,45.581 13,0012,0016,0958.6,+31.6,035,0128,1658910945,45.579 04,0009,0012,0958.5,+32.0,034,0115,1658911246,46.671 11,0015,0021,0958.6,+32.0,033,0107,1658911545,45.576 11,0011,0015,0958.4,+32.4,033,0128,1658911845,45.678 16,0009,0012,0958.4,+32.0,032,0120,1658912145,45.593 11,0012,0016,0958.0,+31.7,030,0129,1658912445,45.523 16,0008,0011,0958.1,+32.2,030,0114,1658912745,45.524 01,0008,0011,0958.2,+32.3,030,0101,1658913045,45.515 00,0007,0010,0958.3,+32.7,030,0122,1658913345,45.495 06,0007,0010,0958.0,+32.5,028,0113,1658913645,45.58 13,0006,0008,0958.0,+32.6,027,0097,1658913945,45.647 16,0006,0008,0958.2,+33.4,031,0102,1658914245,45.655 21,0008,0011,0958.1,+32.9,029,0107,1658914545,45.678 21,0007,0010,0958.0,+32.9,028,0134,1658915145,45.672 18,0008,0011,0957.9,+32.9,027,0110,1658915445,45.611 18,0008,0011,0958.1,+32.8,029,0114,1658915745,45.656 21,0005,0007,0957.9,+33.0,027,0110,1658916045,45.633 16,0026,0036,0957.9,+33.1,028,0112,1658916345,45.58 13,0006,0008,0958.1,+33.9,027,0110,1658916645,45.628 00,0009,0012,0958.1,+33.4,025,0100,1658916945,45.581 06,0006,0008,0957.9,+33.7,026,0105,1658917245,45.568 06,0016,0022,0958.1,+33.4,023,0135,1658917545,45.725 13,0006,0008,0958.1,+33.5,026,0123,1658917845,45.729 09,0007,0010,0957.9,+32.9,024,0120,1658918145,45.709 09,0007,0010,0958.0,+34.0,024,0114,1658918445,45.754 09,0007,0010,0957.9,+33.9,028,0117,1658918745,45.702 04,0007,0010,0957.9,+34.0,026,0117,1658919045,45.684 16,0006,0008,0958.0,+33.8,024,0108,1658919345,45.751 18,0006,0008,0957.9,+34.1,026,0119,1658919645,45.702 18,0005,0007,0957.9,+34.3,026,0123,1658919945,45.72 13,0006,0008,0957.7,+33.8,024,0117,1658920245,45.672 11,0005,0007,0957.9,+34.5,025,0113,1658920545,45.659 13,0007,0010,0957.8,+34.2,024,0129,1658920845,45.706 18,0006,0008,0957.7,+34.4,025,0104,1658921145,45.808 16,0007,0010,0957.7,+33.8,024,0135,1658921445,45.861 18,0008,0011,0957.4,+34.3,027,0122,1658921745,45.835 04,0008,0011,0957.6,+34.6,027,0110,1658922045,45.835 09,0005,0007,0957.6,+34.2,026,0111,1658922345,45.787 04,0005,0007,0957.5,+34.1,025,0113,1658922645,45.838 21,0006,0008,0957.5,+34.7,025,0127,1658922945,45.776 18,0005,0007,0957.8,+35.3,027,0118,1658923245,45.751 18,0010,0013,0957.6,+34.4,026,0124,1658923545,45.762 06,0007,0010,0957.4,+34.6,026,0134,1658923845,45.741 04,0005,0007,0957.5,+34.3,025,0120,1658924145,45.725 11,0008,0011,0957.4,+34.3,027,0120,1658924445,45.726 11,0006,0008,0957.6,+34.0,025,0119,1658925045,45.857 16,0006,0008,0957.7,+33.2,027,0111,1658925345,45.833 09,0008,0011,0957.4,+33.0,031,0122,1658925645,45.83 11,0007,0010,0957.2,+33.2,029,0113,1658926245,45.831 04,0009,0012,0957.5,+33.2,027,0122,1658926545,45.834 11,0008,0011,0957.2,+33.6,028,0128,1658926845,45.817 06,0007,0010,0957.3,+33.8,027,0120,1658927145,45.859 13,0007,0010,0957.3,+34.0,027,0141,1658927445,45.8 06,0007,0010,0957.3,+34.3,026,0099,1658927745,45.775 16,0005,0007,0957.0,+34.3,028,0125,1658928645,45.905 06,0007,0010,0956.7,+34.3,026,0135,1658928945,45.976 09,0007,0010,0957.0,+34.5,026,0116,1658929245,45.98 13,0008,0011,0956.8,+34.0,024,0122,1658929545,45.969 11,0008,0011,0956.6,+33.9,024,0121,1658929845,45.959 13,0008,0011,0956.7,+34.3,023,0123,1658930145,45.953 16,0008,0011,0956.7,+34.7,025,0144,1658931045,45.932 18,0006,0008,0956.6,+34.1,025,0119,1658931345,45.92 13,0007,0010,0956.5,+33.7,026,0107,1658932545,45.997 13,0008,0011,0956.5,+33.7,025,0119,1658932846,46.035 09,0007,0010,0956.5,+34.2,025,0104,1658933146,46.027 16,0007,0010,0956.6,+34.3,027,0112,1658933445,45.998 09,0008,0011,0956.6,+34.1,026,0116,1658933746,46.024 11,0007,0010,0956.4,+34.0,026,0151,1658934046,46.003 11,0009,0012,0956.5,+34.0,029,0105,1658934346,46.645 09,0005,0007,0956.6,+33.9,027,0117,1658934646,46.022 11,0008,0011,0956.6,+33.4,026,0108,1658934945,45.942 11,0007,0010,0956.8,+33.5,028,0115,1658935245,45.96 16,0007,0010,0956.4,+33.7,028,0104,1658935546,46.124 04,0007,0010,0956.5,+33.6,029,0126,1658935846,46.166 09,0006,0008,0956.6,+33.5,028,0123,1658936146,46.416 13,0011,0015,0956.3,+32.9,028,0132,1658936446,46.933 06,0009,0012,0956.5,+33.2,031,0114,1658936746,46.025 04,0009,0012,0956.6,+32.7,031,0110,1658937046,46.077 11,0009,0012,0956.4,+32.2,032,0129,1658937346,46.029 11,0007,0010,0956.4,+32.6,030,0117,1658937646,46.017 16,0007,0010,0956.5,+32.3,030,0103,1658937946,46.03 11,0010,0013,0956.4,+32.2,032,0120,1658938246,46.06 99,0006,0008,0956.3,+31.7,034,0120,1658938546,46.006 00,0008,0011,0956.7,+31.5,039,0118,1658938845,45.988 09,0006,0008,0956.7,+30.8,039,0106,1658939146,46.097 06,0006,0008,0956.7,+30.4,045,0116,1658939446,46.131 04,0005,0007,0956.8,+30.4,042,0116,1658939746,46.115 01,0006,0008,0956.7,+30.0,044,0122,1658940046,46.081 09,0007,0010,0956.9,+29.6,046,0126,1658940346,46.102 11,0007,0010,0956.9,+29.3,048,0137,1658940646,46.098 01,0007,0010,0956.8,+28.5,048,0109,1658940946,46.062 06,0009,0012,0957.1,+28.3,046,0128,1658941246,46.049 01,0006,0008,0957.0,+27.9,048,0128,1658941546,46.055 06,0006,0008,0957.3,+27.8,047,0126,1658941846,46.114 01,0008,0011,0957.2,+27.0,052,0136,1658942146,46.093 09,0005,0007,0957.1,+27.0,052,0120,1658942446,46.088 00,0006,0008,0957.2,+26.3,056,0129,1658942746,46.204 06,0006,0008,0956.9,+26.5,050,0122,1658943046,46.152 09,0006,0008,0957.1,+25.8,054,0113,1658943346,46.151 09,0006,0008,0957.5,+25.6,054,0114,1658943646,46.139 09,0008,0011,0957.2,+25.7,054,0100,1658943946,46.13 06,0007,0010,0957.3,+25.8,053,0112,1658944246,46.126 18,0008,0011,0957.4,+25.1,056,0120,1658944846,46.135 18,0006,0008,0957.5,+24.9,058,0122,1658945146,46.111 06,0006,0008,0957.8,+25.1,056,0118,1658945446,46.096 99,0007,0010,0957.7,+25.9,048,0117,1658945746,46.141 09,0009,0012,0957.8,+26.9,045,0135,1658946046,46.089 18,0007,0010,0958.1,+27.4,043,0112,1658946646,46.299 11,0011,0015,0958.5,+27.2,044,0155,1658946946,46.242 13,0007,0010,0958.3,+27.1,044,0103,1658947246,46.271 21,0008,0011,0958.5,+27.0,044,0127,1658947546,46.254 23,0007,0010,0958.6,+26.2,046,0105,1658948446,46.245 13,0007,0010,0958.6,+26.3,045,0116,1658948746,46.218 18,0009,0012,0958.5,+26.4,045,0117,1658949046,46.218 13,0008,0011,0958.8,+26.0,046,0119,1658949346,46.173 13,0007,0010,0958.9,+26.3,045,0104,1658949646,46.137 11,0009,0012,0959.1,+26.2,045,0132,1658949946,46.272 21,0009,0012,0959.3,+26.1,046,0100,1658950246,46.285 18,0008,0011,0959.2,+25.8,047,0116,1658950546,46.341 18,0006,0008,0959.3,+25.5,048,0123,1658950846,46.337 16,0007,0010,0959.1,+25.3,049,0095,1658951146,46.321 09,0009,0012,0959.2,+25.3,048,0105,1658951446,46.257 11,0011,0015,0959.5,+25.0,050,0115,1658951746,46.317 21,0008,0011,0959.1,+24.7,051,0131,1658952046,46.312 18,0009,0012,0959.2,+24.4,053,0104,1658952346,46.271 21,0007,0010,0959.1,+24.6,051,0110,1658952646,46.24 09,0007,0010,0959.1,+24.4,051,0117,1658952946,46.224 11,0007,0010,0959.4,+24.2,053,0128,1658953246,46.237 11,0005,0007,0959.3,+23.8,054,0118,1658953546,46.332 21,0010,0013,0959.1,+23.7,056,0130,1658953846,46.345 21,0007,0010,0959.2,+23.2,059,0121,1658954146,46.342 21,0006,0008,0959.2,+22.8,061,0130,1658954446,46.331 23,0009,0012,0959.4,+22.8,060,0132,1658954746,46.395 23,0008,0011,0959.2,+22.5,060,0137,1658955046,46.359 23,0008,0011,0959.2,+22.1,062,0099,1658955346,46.32 23,0006,0008,0959.5,+22.0,063,0109,1658955646,46.4 21,0006,0008,0959.5,+21.6,063,0119,1658955946,46.405 99,0005,0007,0959.5,+21.4,064,0113,1658956246,46.34 23,0007,0010,0959.5,+21.2,065,0127,1658956546,46.472 23,0006,0008,0959.5,+20.9,065,0116,1658956846,46.465 21,0007,0010,0959.4,+20.7,066,0118,1658957146,46.661 09,0006,0008,0959.3,+20.6,066,0133,1658957446,46.475 06,0007,0010,0959.4,+20.4,067,0121,1658957746,46.644 06,0009,0012,0959.6,+20.1,068,0105,1658958046,46.753 23,0006,0008,0959.5,+19.8,070,0122,1658958346,46.569 23,0007,0010,0959.5,+19.8,071,0123,1658958646,46.772 23,0006,0008,0959.5,+19.6,070,0083,1658958946,46.439 18,0010,0013,0959.6,+19.6,069,0123,1658959246,46.416 04,0005,0007,0959.4,+19.6,071,0114,1658959546,46.417 16,0005,0007,0959.7,+19.1,071,0118,1658959846,46.333 18,0005,0007,0959.5,+19.3,070,0107,1658960146,46.338 16,0009,0012,0959.5,+19.3,070,0110,1658960446,46.365 18,0007,0010,0959.5,+19.0,072,0111,1658960746,46.395 23,0039,0053,0959.5,+19.1,072,0094,1658961046,46.539 21,0009,0012,0959.8,+18.7,073,0117,1658961346,46.535 18,0008,0011,0959.5,+18.6,073,0127,1658961946,46.501 18,0005,0007,0959.6,+18.6,072,0092,1658962246,46.471 21,0008,0011,0959.6,+18.2,074,0114,1658962546,46.488 18,0007,0010,0960.0,+18.2,074,0103,1658962846,46.396 18,0041,0055,0959.9,+18.0,075,0125,1658963146,46.394 21,0006,0008,0960.0,+18.2,074,0131,1658963446,46.476 18,0008,0011,0960.0,+17.8,076,0117,1658963746,46.404 18,0008,0011,0960.0,+18.1,075,0127,1658964046,46.42 16,0008,0011,0960.2,+17.9,075,0116,1658964346,46.462 13,0006,0008,0960.0,+17.6,076,0121,1658964646,46.601 13,0008,0011,0960.2,+17.5,077,0118,1658964946,46.482 13,0010,0013,0960.0,+17.8,076,0117,1658965246,46.532 16,0007,0010,0960.3,+17.8,074,0108,1658965546,46.485 16,0006,0008,0960.3,+17.6,076,0106,1658965846,46.475 18,0007,0010,0960.2,+17.4,077,0128,1658966146,46.512 16,0006,0008,0960.2,+17.4,076,0123,1658966446,46.456 16,0006,0008,0960.3,+17.5,075,0126,1658967046,46.492 13,0008,0011,0960.2,+17.5,077,0105,1658967346,46.418 13,0007,0010,0960.1,+17.3,076,0108,1658967646,46.403 13,0006,0008,0960.0,+17.1,077,0113,1658967946,46.527 11,0006,0008,0960.4,+16.9,078,0092,1658968246,46.561 11,0007,0010,0960.0,+16.9,078,0122,1658968546,46.603 11,0006,0008,0960.0,+16.9,077,0130,1658968846,46.601 18,0005,0007,0960.3,+16.8,078,0115,1658969146,46.532 18,0007,0010,0960.3,+16.7,078,0104,1658969446,46.519 16,0006,0008,0960.4,+16.4,081,0133,1658969746,46.508 18,0018,0024,0960.3,+16.7,078,0117,1658970046,46.496 18,0007,0010,0960.4,+16.8,077,0129,1658970346,46.556 16,0008,0011,0960.4,+16.5,079,0124,1658970646,46.542 16,0007,0010,0960.4,+16.3,080,0138,1658970946,46.539 16,0008,0011,0960.6,+16.5,080,0128,1658971246,46.475 13,0008,0011,0960.3,+16.3,079,0125,1658971546,46.584 11,0007,0010,0960.5,+16.3,079,0116,1658971846,46.686 11,0007,0010,0960.3,+16.0,082,0113,1658972146,46.628 11,0010,0013,0960.4,+16.1,080,0117,1658972446,46.661 11,0009,0012,0960.5,+16.2,080,0112,1658973046,46.646 11,0010,0013,0960.6,+16.0,081,0121,1658973346,46.589 11,0008,0011,0960.3,+16.0,081,0117,1658973646,46.62 16,0007,0010,0960.3,+15.9,082,0111,1658973946,46.561 16,0008,0011,0960.3,+16.3,081,0115,1658974246,46.555 13,0007,0010,0960.6,+15.9,082,0132,1658974546,46.6 16,0008,0011,0960.5,+15.8,082,0123,1658974846,46.524 16,0009,0012,0960.4,+15.7,083,0106,1658975146,46.885 13,0008,0011,0960.7,+16.0,081,0118,1658975446,46.682 18,0007,0010,0960.5,+16.0,082,0106,1658975746,46.672 21,0007,0010,0961.0,+16.0,081,0113,1658976046,46.714 18,0008,0011,0960.7,+15.8,082,0124,1658976346,46.713 18,0011,0015,0960.8,+15.8,082,0101,1658976646,46.698 18,0009,0012,0960.9,+15.8,082,0116,1658976946,46.629 11,0009,0012,0961.2,+15.6,083,0135,1658977246,46.705 99,0009,0012,0960.9,+15.6,083,0151,1658977546,46.69 11,0009,0012,0961.1,+15.8,082,0114,1658977846,46.621 13,0008,0011,0961.2,+15.8,082,0108,1658978146,46.807 11,0007,0010,0961.0,+15.6,084,0134,1658978446,46.839 13,0012,0016,0961.2,+15.5,084,0101,1658978746,46.892 16,0010,0013,0961.2,+15.7,084,0114,1658979346,46.787 13,0012,0016,0961.1,+15.8,084,0134,1658979646,46.737 16,0010,0013,0961.3,+15.8,084,0114,1658979946,46.782 13,0010,0013,0961.2,+15.9,084,0134,1658980246,46.714 13,0010,0013,0961.2,+16.1,083,0116,1658980546,46.766 13,0013,0017,0961.1,+16.3,084,0122,1658980846,46.752 21,0011,0015,0961.2,+16.7,082,0119,1658981446,46.698 18,0010,0013,0961.1,+17.1,084,0106,1658981746,46.695 04,0010,0013,0961.2,+17.5,080,0110,1658982046,46.721 09,0009,0012,0961.1,+17.7,081,0111,1658982346,46.781 09,0008,0011,0961.2,+18.0,081,0124,1658982646,46.822 16,0010,0013,0961.3,+18.4,080,0127,1658982946,46.859 13,0011,0015,0961.2,+19.1,076,0108,1658983246,46.855 16,0012,0016,0961.3,+19.2,076,0115,1658983546,46.852 18,0011,0015,0960.9,+19.5,074,0112,1658983846,46.79 18,0010,0013,0961.1,+20.0,076,0129,1658984146,46.823 13,0008,0011,0961.1,+20.2,074,0118,1658984446,46.776 16,0010,0013,0961.1,+20.5,072,0113,1658984746,46.763 16,0008,0011,0961.2,+20.5,071,0128,1658985046,46.752 16,0009,0012,0961.0,+20.8,073,0120,1658985346,46.803 16,0008,0011,0961.0,+20.9,073,0115,1658985646,46.757 16,0008,0011,0961.3,+21.0,070,0114,1658985946,46.868 13,0007,0010,0961.2,+20.9,073,0134,1658986246,46.954 18,0009,0012,0961.2,+21.3,073,0132,1658986546,46.877 18,0007,0010,0961.0,+21.4,072,0106,1658986846,46.88 21,0010,0013,0961.2,+23.2,064,0122,1658987446,46.928 18,0030,0042,0961.0,+23.6,064,0086,1658987746,46.908 21,0011,0015,0961.1,+23.3,061,0108,1658988046,46.901 16,0008,0011,0961.0,+24.5,059,0126,1658988346,46.844 18,0011,0015,0961.2,+24.8,059,0102,1658988646,46.896 18,0008,0011,0961.0,+25.2,056,0116,1658988946,46.818 18,0009,0012,0961.3,+25.5,055,0094,1658989246,46.804 21,0011,0015,0961.1,+25.6,053,0115,1658989546,46.907 21,0013,0017,0961.1,+26.5,052,0123,1658989847,47.049 13,0011,0015,0961.2,+27.1,050,0118,1658990147,47.006 16,0010,0013,0961.2,+26.6,050,0143,1658990446,46.948 18,0008,0011,0961.4,+26.0,052,0119,1658990746,46.961 21,0013,0017,0961.3,+25.9,051,0097,1658991046,46.975 18,0010,0013,0961.4,+26.1,049,0118,1658991346,46.978 18,0012,0016,0961.4,+26.3,048,0101,1658991646,46.961 18,0014,0018,0961.5,+26.8,047,0120,1658991946,46.959 21,0017,0023,0961.3,+27.1,048,0116,1658992246,46.956 21,0013,0017,0961.7,+27.2,048,0123,1658992546,46.953 18,0015,0021,0961.6,+27.2,047,0117,1658992846,46.886 21,0010,0013,0961.4,+27.0,049,0126,1658993147,47.042 18,0009,0012,0961.5,+26.7,047,0104,1658993447,47.06 21,0007,0010,0961.7,+26.5,046,0106,1658993747,47.053 23,0009,0012,0961.9,+26.5,047,0108,1658994046,46.977 21,0008,0011,0961.6,+26.3,050,0123,1658994346,46.991 23,0008,0011,0961.8,+26.4,052,0112,1658994646,46.96 23,0015,0021,0962.0,+26.3,048,0121,1658994946,46.98 23,0006,0008,0961.9,+26.5,052,0107,1658995246,46.961 25,0005,0007,0961.9,+26.6,052,0095,1658995846,46.931 21,0007,0010,0961.9,+26.9,051,0115,1658997347,47.074 23,0006,0008,0962.0,+26.6,049,0114,1658997647,47.065 21,0007,0010,0962.2,+26.7,050,0110,1658997947,47.051 23,0007,0010,0962.4,+26.5,052,0129,1658998247,47.041 23,0006,0008,0962.1,+26.7,051,0110,1658998547,47.035 23,0006,0008,0962.2,+26.6,050,0134,1658998847,47.067 25,0006,0008,0962.2,+26.7,050,0110,1658999147,47.008 18,0007,0010,0962.3,+26.6,051,0132,1658999447,47.084 21,0006,0008,0962.6,+26.6,048,0115,1658999749,49.65 25,0004,0006,0962.7,+26.5,051,0117,1659000047,47.002 23,0009,0012,0962.5,+26.8,050,0113,1659000347,47.094 16,0006,0008,0962.4,+27.2,048,0106,1659000947,47.172 21,0006,0008,0962.3,+27.0,049,0120,1659001247,47.135 23,0006,0008,0962.2,+27.1,050,0110,1659001847,47.159 25,0011,0015,0962.2,+28.1,045,0120,1659002147,47.222 21,0007,0010,0962.3,+28.5,044,0122,1659002447,47.065 23,0007,0010,0962.4,+28.4,047,0122,1659002747,47.086 25,0007,0010,0961.9,+28.9,043,0114,1659003347,47.133 21,0007,0010,0962.2,+29.4,043,0126,1659003647,47.116 18,0007,0010,0962.3,+29.6,043,0130,1659003947,47.176 23,0005,0007,0962.2,+29.7,039,0093,1659004247,47.206 23,0005,0007,0962.3,+30.2,039,0115,1659004547,47.25 23,0006,0008,0962.0,+30.1,043,0119,1659004847,47.25 23,0004,0006,0961.9,+29.6,040,0124,1659005147,47.228 25,0006,0008,0962.2,+30.2,039,0124,1659005447,47.162 25,0005,0007,0961.9,+29.9,039,0099,1659005747,47.228 25,0009,0012,0961.7,+30.0,040,0129,1659006647,47.137 21,0009,0012,0961.9,+30.9,038,0120,1659006947,47.166 25,0006,0008,0961.7,+30.6,041,0122,1659007547,47.247 25,0006,0008,0961.9,+30.9,040,0110,1659007847,47.283 25,0009,0012,0961.7,+30.8,039,0123,1659008147,47.28 25,0008,0011,0961.7,+31.2,039,0116,1659008447,47.235 25,0005,0007,0961.5,+31.0,041,0126,1659008747,47.242 25,0005,0007,0961.4,+31.1,039,0121,1659009047,47.241 21,0006,0008,0961.3,+31.0,039,0115,1659009347,47.23 25,0008,0011,0961.5,+31.0,042,0106,1659009647,47.243 99,0008,0011,0961.2,+31.7,038,0121,1659009947,47.28 23,0006,0008,0961.1,+31.5,039,0123,1659010247,47.194 23,0007,0010,0960.9,+32.0,038,0110,1659010547,47.193 25,0006,0008,0961.4,+29.8,040,0099,1659012047,47.337 23,0008,0011,0961.4,+29.6,042,0125,1659012347,47.294 23,0007,0010,0961.8,+28.8,046,0116,1659013247,47.299 18,0010,0013,0961.5,+28.6,046,0107,1659013547,47.275 21,0017,0023,0961.8,+28.4,045,0119,1659013847,47.327 21,0008,0011,0961.8,+28.1,045,0116,1659014147,47.264 23,0006,0008,0961.7,+28.0,045,0103,1659014447,47.299 23,0005,0007,0962.1,+27.5,047,0100,1659014747,47.423 99,0009,0012,0962.2,+26.7,052,0092,1659015047,47.435 16,0008,0011,0962.4,+25.2,060,0122,1659015347,47.436 11,0063,0086,0962.9,+23.6,067,0136,1659015647,47.416 13,0087,0117,0963.2,+22.7,071,0148,1659015947,47.368 13,0016,0022,0963.1,+22.5,074,0126,1659016247,47.397 16,0009,0012,0963.1,+21.9,078,0134,1659016547,47.406 21,0010,0013,0963.4,+21.6,084,0156,1659016847,47.394 13,0010,0013,0963.5,+21.5,082,0149,1659017147,47.326 13,0010,0013,0963.7,+21.3,083,0141,1659017447,47.283 06,0015,0021,0963.4,+21.2,079,0145,1659017747,47.306 16,0008,0011,0962.9,+21.0,074,0135,1659018347,47.498 21,0007,0010,0963.1,+20.9,072,0145,1659018647,47.42 18,0007,0010,0963.1,+20.3,071,0158,1659018947,47.469 21,0008,0011,0962.6,+19.9,076,0134,1659019247,47.402 23,0007,0010,0962.3,+19.9,077,0144,1659019547,47.41 21,0014,0018,0962.2,+19.9,073,0118,1659019847,47.404 21,0009,0012,0961.9,+20.0,077,0144,1659020147,47.392 21,0007,0010,0961.7,+20.4,074,0135,1659020447,47.376 21,0006,0008,0961.6,+21.1,067,0131,1659020747,47.371 23,0045,0060,0961.7,+21.2,073,0110,1659021347,47.365 18,0007,0010,0961.6,+22.2,072,0134,1659021947,47.535 21,0007,0010,0961.7,+22.2,073,0143,1659022247,47.576 13,0011,0015,0962.0,+22.6,075,0112,1659022847,47.53 13,0011,0015,0961.8,+22.3,073,0116,1659023147,47.508 16,0012,0016,0962.1,+22.0,073,0158,1659023447,47.489 18,0012,0016,0962.2,+21.7,076,0131,1659024047,47.44 18,0011,0015,0962.4,+21.9,074,0123,1659024347,47.466 18,0008,0011,0962.3,+22.0,072,0122,1659024647,47.433 18,0069,0093,0962.4,+22.2,072,0115,1659024947,47.408 16,0007,0010,0962.8,+22.4,073,0122,1659025247,47.454 16,0004,0006,0962.6,+22.4,070,0108,1659025847,47.559 18,0004,0006,0962.4,+22.2,076,0088,1659026147,47.584 16,0006,0008,0962.7,+22.2,076,0113,1659026747,47.581 13,0007,0010,0962.6,+21.9,078,0111,1659027047,47.525 99,0006,0008,0962.5,+21.8,079,0134,1659027647,47.476 18,0006,0008,0962.6,+21.5,080,0115,1659027947,47.5 16,0008,0011,0962.9,+21.2,082,0097,1659028247,47.526 21,0008,0011,0962.9,+21.2,080,0105,1659028547,47.465 18,0008,0011,0963.0,+21.0,084,0110,1659028847,47.477 18,0006,0008,0963.1,+21.0,081,0116,1659029147,47.576 18,0006,0008,0963.4,+20.9,082,0129,1659029447,47.617 18,0008,0011,0963.4,+20.1,085,0101,1659030047,47.588 18,0008,0011,0963.3,+20.4,083,0114,1659030347,47.602 16,0007,0010,0963.3,+19.8,086,0116,1659030647,47.586 13,0007,0010,0963.4,+19.5,087,0118,1659030947,47.553 18,0007,0010,0963.6,+19.8,086,0119,1659031247,47.55 16,0009,0012,0963.7,+19.5,086,0112,1659031547,47.532 16,0007,0010,0963.4,+19.7,087,0111,1659032147,47.525 13,0007,0010,0963.5,+19.6,087,0112,1659032447,47.517 16,0007,0010,0963.2,+19.3,087,0099,1659032747,47.633 18,0007,0010,0963.5,+19.4,088,0106,1659033047,47.687 00,0011,0015,0963.4,+19.3,087,0117,1659033347,47.719 01,0008,0011,0963.6,+19.1,088,0107,1659033647,47.635 04,0006,0008,0963.4,+19.4,087,0104,1659033947,47.692 09,0007,0010,0963.5,+18.9,086,0118,1659034247,47.712 09,0009,0012,0963.8,+18.9,088,0117,1659034547,47.606 04,0012,0016,0963.8,+18.9,087,0121,1659034847,47.807 11,0005,0007,0963.5,+18.7,087,0136,1659035147,47.581 09,0010,0013,0963.6,+18.6,088,0116,1659035447,47.59 09,0008,0011,0963.7,+18.5,088,0124,1659035747,47.579 06,0007,0010,0963.5,+18.4,088,0096,1659036047,47.626 06,0008,0011,0963.4,+18.3,088,0123,1659036347,47.672 06,0010,0013,0963.2,+18.1,088,0099,1659036647,47.727 21,0010,0013,0963.3,+18.2,088,0120,1659036947,47.77 21,0007,0010,0963.4,+17.9,090,0121,1659037547,47.784 09,0013,0017,0963.4,+17.9,088,0102,1659037847,47.72 09,0008,0011,0963.1,+17.7,088,0101,1659038147,47.765 06,0006,0008,0963.3,+17.6,088,0113,1659038447,47.673 06,0007,0010,0963.6,+17.5,088,0113,1659038747,47.745 09,0008,0011,0963.4,+17.5,089,0122,1659039047,47.657 06,0008,0011,0963.5,+17.5,089,0130,1659039347,47.64 06,0009,0012,0963.3,+17.4,088,0122,1659039647,47.626 06,0007,0010,0963.4,+17.4,088,0095,1659039947,47.786 11,0008,0011,0963.2,+17.1,089,0123,1659040247,47.791 18,0007,0010,0963.3,+17.4,090,0107,1659040547,47.76 21,0008,0011,0963.1,+17.4,089,0126,1659040847,47.841 21,0008,0011,0963.4,+17.3,089,0097,1659041147,47.831 18,0008,0011,0963.6,+17.2,088,0107,1659041447,47.819 16,0010,0013,0963.3,+17.1,089,0119,1659041747,47.831 18,0009,0012,0963.5,+17.0,089,0106,1659042047,47.737 06,0010,0013,0963.7,+17.2,089,0104,1659042347,47.791 06,0008,0011,0963.8,+16.8,089,0115,1659042647,47.805 06,0008,0011,0963.7,+16.7,089,0119,1659042947,47.795 06,0008,0011,0963.5,+16.8,089,0105,1659043247,47.805 06,0007,0010,0963.5,+16.7,089,0115,1659043547,47.858 04,0007,0010,0963.9,+16.8,089,0105,1659043847,47.828 11,0007,0010,0963.9,+16.7,090,0123,1659044147,47.836 06,0010,0013,0963.8,+16.9,089,0105,1659044447,47.813 04,0008,0011,0963.9,+16.6,089,0145,1659044747,47.802 16,0006,0008,0963.7,+16.6,089,0103,1659045047,47.836 18,0008,0011,0963.7,+16.5,089,0112,1659045347,47.814 99,0007,0010,0963.7,+16.4,089,0114,1659045647,47.869 01,0008,0011,0963.7,+16.4,089,0105,1659045947,47.79 06,0008,0011,0963.5,+16.4,090,0117,1659046247,47.817 06,0008,0011,0963.4,+16.3,089,0128,1659046547,47.778 06,0009,0012,0963.2,+16.2,090,0111,1659046847,47.863 01,0010,0013,0963.4,+16.2,090,0100,1659047147,47.938 06,0009,0012,0963.2,+16.3,089,0106,1659047448,48.037 06,0111,0150,0963.5,+16.0,090,0111,1659047747,47.954 06,0027,0037,0963.5,+16.0,090,0103,1659048047,47.965 04,0020,0027,0963.5,+16.2,090,0130,1659048347,47.857 16,0007,0010,0963.5,+16.0,090,0145,1659048648,48.087 16,0200,0270,0963.4,+16.0,090,0111,1659048948,48.139 16,0010,0013,0963.3,+16.0,089,0093,1659049247,47.842 09,0008,0011,0963.4,+15.9,090,0121,1659049547,47.845 01,0008,0011,0963.3,+15.9,090,0093,1659049847,47.906 04,0008,0011,0963.4,+15.8,089,0100,1659050147,47.951 06,0008,0011,0963.6,+16.1,090,0125,1659050447,47.911 04,0007,0010,0963.6,+15.8,090,0116,1659050748,48.01 99,0013,0017,0963.7,+15.8,090,0133,1659051048,48.044 04,0009,0012,0963.7,+15.8,090,0101,1659051348,48.006 04,0011,0015,0963.6,+15.9,090,0117,1659051647,47.991 06,0010,0013,0963.5,+15.9,091,0132,1659051947,47.937 04,0011,0015,0963.9,+15.9,091,0114,1659052247,47.978 06,0009,0012,0963.7,+15.8,091,0130,1659052547,47.966 06,0008,0011,0963.7,+15.8,090,0120,1659052847,47.969 04,0012,0016,0963.7,+16.0,090,0123,1659053147,47.913 04,0008,0011,0963.5,+15.7,090,0120,1659053447,47.945 06,0009,0012,0963.7,+15.8,091,0108,1659053747,47.889 06,0009,0012,0963.6,+15.8,089,0115,1659054047,47.937 06,0008,0011,0963.4,+15.7,090,0113,1659054347,47.978 04,0009,0012,0963.6,+15.8,090,0131,1659054648,48.013 06,0009,0012,0963.5,+15.7,089,0112,1659054948,48.026 06,0009,0012,0963.3,+15.6,090,0117,1659055247,47.99 09,0010,0013,0963.5,+15.5,090,0101,1659055548,48.006 01,0009,0012,0963.2,+15.6,090,0129,1659055847,47.999 04,0008,0011,0963.3,+15.6,090,0113,1659056147,47.989 01,0010,0013,0963.4,+15.5,090,0132,1659056447,47.974 04,0009,0012,0963.3,+15.5,090,0132,1659056748,48.026 06,0009,0012,0963.1,+15.6,090,0127,1659057047,47.966 06,0011,0015,0963.3,+15.5,090,0118,1659057347,47.961 06,0008,0011,0963.3,+15.4,089,0124,1659057647,47.95 06,0008,0011,0963.4,+15.3,090,0114,1659057948,48.051 09,0011,0015,0963.4,+15.3,091,0112,1659058248,48.135 06,0011,0015,0963.1,+15.4,090,0090,1659058548,48.073 09,0009,0012,0963.4,+15.3,090,0138,1659058848,48.066 04,0010,0013,0963.0,+15.3,090,0132,1659059148,48.114 99,0012,0016,0963.0,+15.4,090,0116,1659059448,48.105 99,0007,0010,0963.0,+15.3,090,0116,1659059748,48.059 09,0008,0011,0963.3,+15.2,090,0130,1659060048,48.089 09,0007,0010,0963.1,+15.2,090,0120,1659060348,48.03 06,0007,0010,0963.2,+15.2,089,0118,1659060648,48.073 06,0007,0010,0963.2,+15.1,090,0098,1659060948,48.016 06,0007,0010,0963.0,+15.0,090,0113,1659061248,48.058 09,0007,0010,0963.0,+14.9,090,0112,1659061548,48.099 09,0006,0008,0963.2,+15.0,090,0117,1659061848,48.158 06,0007,0010,0963.2,+15.2,090,0116,1659062148,48.194 09,0009,0012,0963.1,+15.0,090,0120,1659062448,48.207 09,0060,0080,0963.1,+15.0,090,0119,1659062748,48.134 09,0009,0012,0963.2,+15.1,090,0110,1659063048,48.184 09,0009,0012,0963.2,+15.1,089,0119,1659063348,48.132 09,0008,0011,0963.3,+15.0,090,0132,1659063648,48.121 09,0019,0026,0963.3,+14.9,090,0096,1659063948,48.108 09,0030,0042,0963.4,+14.9,090,0123,1659064248,48.155 09,0029,0039,0963.5,+14.9,090,0131,1659064548,48.149 09,0009,0012,0963.4,+14.9,090,0107,1659064848,48.082 11,0007,0010,0963.1,+15.0,090,0106,1659065148,48.181 13,0006,0008,0963.6,+15.0,090,0124,1659065448,48.23 11,0009,0012,0963.4,+15.0,091,0119,1659065748,48.199 13,0006,0008,0963.3,+15.1,091,0122,1659066048,48.266 11,0008,0011,0963.5,+15.1,090,0119,1659066348,48.201 11,0009,0012,0963.4,+15.2,090,0124,1659066648,48.198 11,0007,0010,0963.3,+15.3,090,0120,1659066948,48.188 06,0008,0011,0963.6,+15.4,090,0120,1659067248,48.173 09,0009,0012,0963.5,+15.6,091,0133,1659067548,48.218 09,0008,0011,0963.7,+15.7,091,0123,1659067848,48.219 06,0009,0012,0963.5,+16.0,091,0111,1659068148,48.2 99,0007,0010,0963.5,+16.1,091,0115,1659068448,48.155 13,0008,0011,0963.7,+16.2,091,0123,1659068748,48.293 13,0009,0012,0963.8,+16.6,092,0108,1659069048,48.286 16,0009,0012,0963.5,+17.1,092,0118,1659069348,48.27 16,0008,0011,0963.7,+17.4,092,0118,1659069648,48.31 16,0009,0012,0963.4,+17.9,089,0108,1659069948,48.281 16,0009,0012,0963.6,+18.3,088,0130,1659070248,48.265 11,0008,0011,0963.2,+18.9,085,0098,1659070548,48.259 11,0007,0010,0963.3,+18.9,085,0111,1659070848,48.31 06,0006,0008,0963.5,+19.5,082,0110,1659071148,48.243 09,0009,0012,0963.5,+19.4,085,0108,1659071448,48.297 06,0007,0010,0963.3,+19.2,087,0130,1659071748,48.283 09,0010,0013,0963.6,+19.5,087,0109,1659072048,48.245 09,0004,0006,0963.4,+19.7,084,0126,1659072348,48.33 09,0065,0088,0963.3,+19.9,083,0106,1659072648,48.374 00,0009,0012,0963.6,+20.2,085,0098,1659072948,48.348 04,0006,0008,0963.4,+20.5,084,0115,1659073248,48.35 00,0012,0016,0963.5,+21.4,079,0124,1659073548,48.401 04,0010,0013,0963.3,+21.5,078,0129,1659073848,48.352 99,0009,0012,0963.3,+21.9,077,0116,1659074148,48.339 99,0009,0012,0963.3,+22.2,075,0113,1659074448,48.371 01,0007,0010,0963.5,+22.4,074,0132,1659074748,48.371 99,0006,0008,0963.6,+23.1,071,0122,1659075048,48.301 04,0006,0008,0963.5,+23.2,071,0130,1659075348,48.308 01,0007,0010,0963.6,+23.2,071,0118,1659075648,48.263 04,0007,0010,0963.5,+23.2,071,0126,1659076248,48.442 06,0010,0013,0963.4,+23.1,072,0113,1659076548,48.434 01,0009,0012,0963.5,+23.3,072,0111,1659076848,48.396 09,0008,0011,0963.0,+24.5,067,0105,1659077448,48.364 06,0007,0010,0963.3,+24.6,065,0120,1659077748,48.4 09,0008,0011,0963.1,+25.2,064,0113,1659078048,48.393 06,0007,0010,0963.0,+25.4,067,0113,1659078348,48.438 11,0008,0011,0963.3,+25.0,065,0097,1659078648,48.361 11,0007,0010,0963.1,+25.9,062,0117,1659078948,48.414 11,0009,0012,0963.0,+25.9,060,0120,1659079248,48.39 06,0010,0013,0963.0,+26.3,062,0124,1659079548,48.465 06,0008,0011,0963.2,+26.8,058,0112,1659079848,48.548 11,0007,0010,0963.1,+26.7,055,0116,1659080148,48.491 11,0007,0010,0963.2,+27.2,052,0118,1659080448,48.503 06,0007,0010,0963.3,+27.6,051,0108,1659080748,48.531 06,0010,0013,0963.1,+27.2,050,0117,1659081048,48.532 09,0007,0010,0963.1,+27.6,051,0109,1659081348,48.47 09,0009,0012,0962.9,+27.9,050,0112,1659081648,48.463 11,0007,0010,0963.0,+27.9,049,0141,1659081948,48.459 11,0006,0008,0962.9,+28.2,045,0113,1659082248,48.44 11,0006,0008,0963.2,+28.5,045,0129,1659082548,48.482 13,0006,0008,0963.3,+28.0,047,0114,1659082848,48.517 09,0008,0011,0962.9,+28.4,049,0123,1659083148,48.577 11,0008,0011,0962.9,+28.4,046,0123,1659083448,48.577 11,0008,0011,0963.1,+28.7,048,0111,1659083748,48.68 18,0006,0008,0962.8,+29.0,050,0131,1659084048,48.69 16,0008,0011,0962.8,+29.3,048,0125,1659084348,48.547 16,0012,0016,0962.9,+29.2,045,0106,1659084648,48.578 13,0006,0008,0962.8,+29.3,046,0119,1659084948,48.535 16,0012,0016,0962.9,+29.2,045,0109,1659085248,48.623 16,0007,0010,0962.9,+29.3,043,0111,1659085548,48.619 11,0008,0011,0962.8,+29.2,044,0110,1659085848,48.604 13,0007,0010,0962.6,+30.2,045,0139,1659086148,48.574 16,0009,0012,0962.8,+30.1,045,0127,1659086448,48.603 13,0007,0010,0962.6,+30.0,045,0120,1659086748,48.631 99,0007,0010,0962.9,+30.1,043,0103,1659087048,48.652 13,0007,0010,0962.8,+29.8,045,0112,1659087348,48.717 11,0012,0016,0962.7,+30.4,044,0109,1659087648,48.631 16,0007,0010,0962.6,+30.1,044,0115,1659087948,48.62 16,0008,0011,0962.7,+30.4,043,0115,1659088248,48.672 13,0006,0008,0962.5,+30.6,042,0139,1659088548,48.623 11,0009,0012,0962.3,+30.9,039,0106,1659088848,48.69 16,0005,0007,0962.5,+31.6,039,0114,1659089148,48.588 13,0006,0008,0962.5,+31.2,038,0123,1659089448,48.685 09,0006,0008,0962.7,+31.2,039,0125,1659089748,48.733 18,0006,0008,0962.6,+31.3,040,0117,1659090048,48.594 16,0006,0008,0962.5,+31.9,038,0116,1659090348,48.768 16,0005,0007,0962.4,+31.6,037,0107,1659090648,48.842 13,0005,0007,0962.3,+31.8,038,0118,1659090948,48.809 18,0007,0010,0962.1,+31.9,036,0115,1659091248,48.711 18,0004,0006,0962.4,+31.5,036,0108,1659091548,48.805 16,0009,0012,0962.3,+31.5,037,0112,1659091848,48.776 13,0006,0008,0961.9,+32.5,038,0117,1659092148,48.774 18,0006,0008,0962.0,+32.2,034,0106,1659092448,48.795 18,0007,0010,0962.2,+32.1,033,0136,1659092748,48.677 13,0006,0008,0961.9,+32.4,033,0121,1659093048,48.681 16,0005,0007,0961.9,+32.9,036,0124,1659093348,48.68 11,0007,0010,0961.9,+32.7,036,0112,1659093648,48.669 11,0006,0008,0962.0,+32.7,034,0113,1659093948,48.74 13,0007,0010,0961.7,+31.9,034,0115,1659094248,48.786 11,0007,0010,0961.9,+32.5,035,0125,1659094548,48.768 16,0006,0008,0961.7,+32.7,034,0111,1659095148,48.792 11,0005,0007,0961.8,+32.4,035,0115,1659095748,48.769 13,0013,0017,0961.7,+32.9,036,0089,1659096048,48.764 09,0006,0008,0961.6,+33.4,035,0112,1659096648,48.789 11,0005,0007,0961.7,+33.2,032,0114,1659096948,48.745 11,0005,0007,0961.6,+31.9,037,0123,1659097548,48.845 16,0007,0010,0961.7,+32.3,036,0118,1659097848,48.862 18,0004,0006,0961.5,+32.6,032,0107,1659098148,48.87 11,0007,0010,0961.6,+33.1,036,0112,1659098448,48.852 11,0004,0006,0961.4,+31.7,033,0108,1659098748,48.854 13,0005,0007,0961.7,+30.8,036,0115,1659099048,48.875 18,0005,0007,0961.8,+30.4,042,0140,1659099648,48.813 18,0005,0007,0961.7,+30.4,040,0107,1659099948,48.91 16,0007,0010,0961.2,+30.6,039,0116,1659100848,48.809 18,0006,0008,0961.3,+30.9,038,0111,1659101448,48.987 16,0005,0007,0961.3,+30.9,038,0137,1659101748,48.909 16,0006,0008,0961.5,+30.7,036,0116,1659102049,49.014 13,0005,0007,0961.3,+31.0,038,0104,1659102348,48.957 16,0004,0006,0961.2,+30.5,038,0112,1659102648,48.908 11,0005,0007,0961.2,+30.2,041,0121,1659102948,48.892 16,0005,0007,0961.1,+30.2,043,0103,1659103548,48.93 09,0005,0007,0961.2,+29.8,046,0126,1659104450,50.017 11,0007,0010,0961.1,+29.6,047,0114,1659104748,48.927 16,0006,0008,0961.0,+29.7,048,0130,1659105048,48.976 13,0007,0010,0961.3,+29.6,045,0124,1659105348,48.96 04,0008,0011,0961.2,+29.5,047,0119,1659105648,48.982 13,0006,0008,0961.3,+29.6,049,0132,1659105949,49.011 06,0007,0010,0961.3,+29.5,049,0133,1659106248,48.962 16,0006,0008,0961.2,+29.5,048,0110,1659106548,48.919 13,0006,0008,0961.2,+29.9,045,0108,1659106848,48.917 11,0006,0008,0961.4,+29.8,045,0125,1659107448,48.92 11,0005,0007,0961.3,+29.5,045,0117,1659107748,48.934 13,0006,0008,0961.4,+29.5,050,0139,1659108048,48.881 16,0006,0008,0961.1,+28.6,051,0129,1659108949,49.061 16,0006,0008,0960.9,+28.3,058,0117,1659109249,49.027 16,0007,0010,0961.1,+28.0,059,0130,1659109549,49.01 16,0005,0007,0961.3,+27.8,061,0111,1659109849,49.07 11,0005,0007,0961.2,+27.4,063,0128,1659110148,48.992 11,0005,0007,0961.3,+27.9,059,0116,1659110449,49.049 13,0006,0008,0961.4,+27.9,058,0116,1659110749,49.026 13,0007,0010,0961.4,+27.6,058,0106,1659111048,48.96 16,0007,0010,0961.3,+27.5,060,0123,1659111349,49.109 16,0008,0011,0961.3,+27.1,060,0117,1659111649,49.032 13,0007,0010,0961.5,+27.1,060,0124,1659111949,49.159 13,0005,0007,0961.2,+26.6,062,0104,1659112249,49.125 11,0006,0008,0961.5,+26.5,064,0118,1659112549,49.185 11,0009,0012,0961.2,+26.3,066,0113,1659112849,49.168 11,0006,0008,0961.3,+26.2,064,0117,1659113149,49.148 13,0007,0010,0961.4,+26.2,065,0125,1659113449,49.255 18,0006,0008,0961.4,+26.1,065,0133,1659113749,49.171 16,0007,0010,0961.3,+26.1,063,0107,1659114049,49.128 11,0008,0011,0961.4,+25.6,068,0117,1659114349,49.118 99,0006,0008,0961.5,+25.5,069,0115,1659114649,49.129 13,0006,0008,0961.3,+25.3,070,0108,1659114949,49.049 11,0006,0008,0961.5,+25.0,071,0118,1659115249,49.156 11,0007,0010,0961.5,+25.2,071,0132,1659115549,49.187 13,0009,0012,0961.8,+24.9,068,0091,1659115849,49.245 13,0007,0010,0961.4,+24.9,070,0121,1659116149,49.144 11,0008,0011,0961.3,+24.7,068,0109,1659116449,49.125 13,0008,0011,0961.5,+24.4,069,0116,1659116749,49.151 16,0010,0013,0961.5,+24.1,071,0136,1659117349,49.11 04,0008,0011,0961.5,+24.1,072,0124,1659117649,49.106 16,0006,0008,0961.8,+23.9,073,0102,1659117949,49.083 13,0006,0008,0961.8,+23.8,073,0104,1659118249,49.09 16,0010,0013,0961.7,+23.5,074,0114,1659118849,49.125 16,0007,0010,0962.0,+23.2,074,0109,1659119149,49.149 13,0008,0011,0962.0,+23.2,073,0121,1659119449,49.272 16,0007,0010,0962.0,+23.2,074,0122,1659119749,49.251 13,0006,0008,0962.1,+23.2,074,0134,1659120049,49.251 16,0007,0010,0962.3,+23.3,072,0109,1659120349,49.176 13,0009,0012,0962.2,+23.0,076,0125,1659120649,49.179 09,0007,0010,0962.1,+22.8,074,0139,1659120949,49.211 13,0009,0012,0962.0,+22.6,074,0115,1659121249,49.156 16,0007,0010,0962.1,+22.2,075,0128,1659121549,49.209 16,0106,0142,0961.9,+21.8,077,0096,1659121849,49.169 16,0006,0008,0962.0,+21.9,073,0127,1659122149,49.186 16,0007,0010,0962.3,+21.4,076,0123,1659122449,49.147 16,0006,0008,0962.3,+21.3,076,0126,1659122749,49.267 18,0008,0011,0962.4,+21.8,075,0131,1659123049,49.271 16,0005,0007,0962.5,+20.9,077,0115,1659123349,49.336 16,0006,0008,0962.4,+20.7,078,0095,1659123649,49.223 13,0005,0007,0962.2,+20.6,077,0121,1659123949,49.279 99,0007,0010,0962.5,+20.4,078,0110,1659124249,49.302 11,0006,0008,0962.6,+20.0,078,0121,1659124549,49.199 06,0006,0008,0962.2,+19.9,079,0104,1659124849,49.377 11,0006,0008,0962.3,+19.7,079,0104,1659125149,49.168 11,0007,0010,0962.3,+20.0,078,0118,1659125449,49.163 13,0006,0008,0962.5,+19.7,080,0138,1659125749,49.167 13,0007,0010,0962.4,+19.8,079,0127,1659126049,49.139 13,0007,0010,0962.3,+19.5,080,0115,1659126349,49.267 09,0007,0010,0962.2,+19.4,080,0103,1659126649,49.299 11,0006,0008,0962.3,+19.4,079,0124,1659126949,49.285 13,0008,0011,0962.2,+19.6,080,0142,1659127549,49.372 13,0007,0010,0962.3,+19.5,080,0121,1659127849,49.259 16,0007,0010,0962.2,+19.5,079,0139,1659128149,49.278 13,0006,0008,0962.5,+19.5,079,0135,1659128449,49.312 16,0007,0010,0962.6,+19.4,080,0095,1659128749,49.276 18,0010,0013,0962.8,+19.4,080,0115,1659129049,49.244 16,0007,0010,0962.7,+19.4,080,0117,1659129349,49.2 16,0007,0010,0962.3,+19.3,080,0125,1659129649,49.279 13,0007,0010,0962.7,+19.2,081,0128,1659129949,49.316 11,0007,0010,0962.6,+19.3,082,0100,1659130249,49.37 13,0007,0010,0962.6,+19.2,082,0126,1659130549,49.351 11,0009,0012,0962.5,+19.2,083,0112,1659131149,49.421 11,0009,0012,0962.4,+18.9,083,0118,1659131449,49.328 11,0009,0012,0962.7,+19.0,083,0098,1659131749,49.379 11,0007,0010,0962.6,+18.9,083,0121,1659132049,49.431 13,0062,0085,0962.7,+18.8,083,0126,1659132349,49.314 11,0051,0069,0962.6,+18.5,084,0103,1659132649,49.324 11,0009,0012,0962.8,+18.6,084,0120,1659132949,49.392 13,0008,0011,0962.5,+18.4,085,0135,1659133249,49.305 09,0007,0010,0962.5,+18.2,084,0137,1659133549,49.372 11,0008,0011,0962.4,+18.2,084,0127,1659133849,49.487 13,0008,0011,0962.6,+18.3,084,0121,1659134149,49.525 11,0009,0012,0962.6,+18.0,085,0124,1659134449,49.508 11,0008,0011,0962.5,+18.1,084,0113,1659134749,49.416 18,0007,0010,0962.7,+17.9,086,0114,1659135049,49.395 13,0008,0011,0962.4,+17.7,086,0115,1659135349,49.445 16,0008,0011,0962.6,+17.6,086,0096,1659135649,49.447 11,0007,0010,0962.6,+17.5,086,0102,1659135949,49.422 11,0009,0012,0962.7,+17.5,086,0115,1659136249,49.44 11,0008,0011,0962.4,+17.3,086,0129,1659136549,49.358 11,0033,0045,0962.4,+17.4,086,0135,1659136849,49.455 11,0006,0008,0962.3,+17.2,087,0109,1659137149,49.437 13,0007,0010,0962.0,+17.2,087,0117,1659137449,49.591 09,0007,0010,0962.1,+17.3,086,0118,1659137749,49.498 11,0009,0012,0962.1,+17.2,087,0137,1659138049,49.577 11,0007,0010,0962.3,+17.3,085,0131,1659138349,49.548 09,0007,0010,0962.1,+17.1,086,0115,1659138649,49.614 09,0007,0010,0962.0,+17.0,087,0114,1659138949,49.451 09,0007,0010,0961.8,+17.0,087,0114,1659139249,49.523 16,0008,0011,0961.9,+17.0,086,0120,1659139549,49.501 16,0007,0010,0962.0,+16.9,087,0118,1659139849,49.479 16,0010,0013,0961.7,+17.0,086,0110,1659140149,49.411 11,0009,0012,0961.7,+17.0,086,0120,1659140449,49.416 06,0007,0010,0962.1,+17.2,085,0109,1659140749,49.611 06,0007,0010,0962.0,+16.7,086,0116,1659141049,49.543 09,0007,0010,0961.9,+16.8,086,0113,1659141349,49.666 09,0007,0010,0961.8,+16.7,086,0143,1659141649,49.66 09,0006,0008,0962.0,+16.6,086,0133,1659141949,49.585 11,0006,0008,0962.1,+16.4,086,0102,1659142249,49.503 06,0007,0010,0961.8,+16.4,086,0124,1659142549,49.6 11,0007,0010,0961.9,+16.6,084,0103,1659142849,49.652 11,0007,0010,0962.1,+16.4,085,0111,1659143149,49.562 06,0008,0011,0961.7,+16.2,085,0107,1659143449,49.483 11,0006,0008,0961.9,+16.2,085,0103,1659143749,49.487 06,0007,0010,0961.8,+16.1,085,0113,1659144049,49.514 09,0006,0008,0961.9,+16.0,085,0109,1659144649,49.678 09,0006,0008,0961.6,+15.9,085,0120,1659144949,49.581 09,0008,0011,0961.8,+16.0,085,0107,1659145249,49.67 99,0009,0012,0962.0,+16.0,084,0124,1659145549,49.668 11,0006,0008,0961.9,+16.0,085,0103,1659145849,49.652 11,0006,0008,0961.9,+16.0,084,0108,1659146149,49.636 09,0007,0010,0961.7,+15.9,085,0136,1659146449,49.64 09,0006,0008,0961.5,+15.8,085,0099,1659146749,49.626 00,0006,0008,0961.5,+15.6,085,0127,1659147049,49.622 06,0008,0011,0961.8,+15.7,085,0128,1659147349,49.584 06,0006,0008,0961.6,+15.8,085,0098,1659147649,49.593 09,0006,0008,0961.5,+15.8,085,0122,1659147949,49.64 06,0009,0012,0961.5,+15.7,085,0104,1659148249,49.748 18,0008,0011,0961.5,+15.8,085,0118,1659148549,49.638 16,0007,0010,0961.4,+15.7,085,0118,1659148849,49.654 13,0006,0008,0961.4,+15.7,085,0099,1659149149,49.639 09,0006,0008,0961.5,+15.7,085,0129,1659149449,49.638 11,0006,0008,0961.5,+15.6,086,0119,1659149749,49.648 11,0007,0010,0961.4,+15.6,086,0114,1659150049,49.623 09,0009,0012,0961.4,+15.6,085,0094,1659150349,49.61 09,0005,0007,0961.5,+15.5,086,0107,1659150649,49.61 11,0007,0010,0961.5,+15.6,085,0113,1659150949,49.679 09,0007,0010,0961.5,+15.5,086,0126,1659151249,49.604 11,0007,0010,0961.2,+15.4,086,0125,1659151549,49.766 11,0010,0013,0961.8,+15.7,085,0118,1659151849,49.812 11,0008,0011,0961.6,+15.5,086,0091,1659152149,49.735 11,0006,0008,0961.6,+15.5,086,0119,1659152449,49.82 11,0007,0010,0961.8,+15.6,086,0099,1659152749,49.765 13,0012,0016,0961.8,+15.6,087,0117,1659153049,49.721 13,0008,0011,0961.9,+15.7,086,0118,1659153349,49.767 16,0009,0012,0962.0,+16.0,086,0116,1659153649,49.702 11,0008,0011,0962.0,+16.0,086,0101,1659153949,49.761 11,0009,0012,0961.8,+16.2,086,0115,1659154249,49.667 09,0009,0012,0961.8,+16.6,084,0129,1659154549,49.674 11,0008,0011,0961.8,+16.6,085,0131,1659154849,49.663 09,0009,0012,0961.8,+16.8,085,0106,1659155149,49.75 11,0011,0015,0961.6,+17.0,084,0111,1659155449,49.829 13,0009,0012,0961.8,+17.4,085,0115,1659155749,49.882 13,0008,0011,0961.5,+17.9,082,0120,1659156049,49.784 13,0009,0012,0961.5,+18.5,080,0104,1659156349,49.789 11,0009,0012,0961.3,+19.0,081,0105,1659156649,49.893 11,0007,0010,0961.4,+19.4,079,0120,1659156949,49.877 09,0010,0013,0961.4,+19.6,077,0132,1659157249,49.867 09,0010,0013,0961.7,+20.4,074,0115,1659157549,49.79 09,0012,0016,0961.4,+21.0,069,0116,1659157849,49.79 04,0011,0015,0961.2,+21.2,070,0128,1659158149,49.81 06,0011,0015,0961.6,+21.5,070,0107,1659158449,49.813 11,0011,0015,0961.3,+21.9,067,0111,1659158749,49.824 09,0010,0013,0961.4,+22.4,067,0125,1659159049,49.937 11,0009,0012,0961.3,+22.3,068,0122,1659159350,50.602 13,0008,0011,0961.1,+22.7,064,0125,1659159649,49.952 13,0009,0012,0961.5,+23.3,062,0094,1659159949,49.922 11,0014,0018,0961.2,+23.8,059,0118,1659160249,49.835 11,0010,0013,0961.3,+23.9,065,0107,1659160549,49.905 11,0009,0012,0961.5,+23.8,062,0120,1659160849,49.835 09,0008,0011,0961.6,+24.1,059,0111,1659161149,49.83 11,0009,0012,0961.2,+24.7,061,0115,1659161449,49.915 13,0007,0010,0961.4,+25.1,057,0116,1659161749,49.839 11,0007,0010,0961.4,+25.1,056,0118,1659162049,49.876 11,0010,0013,0961.3,+25.2,054,0139,1659162349,49.99 13,0006,0008,0961.0,+26.2,052,0124,1659162649,49.966 11,0011,0015,0960.9,+25.7,052,0119,1659162949,49.929 11,0007,0010,0961.1,+26.6,052,0122,1659163249,49.928 13,0006,0008,0961.0,+26.5,051,0118,1659163549,49.928 11,0006,0008,0961.3,+26.7,050,0111,1659163849,49.93 09,0009,0012,0961.2,+27.3,048,0121,1659164149,49.976 13,0009,0012,0960.9,+27.8,044,0124,1659164449,49.963 11,0008,0011,0960.8,+28.0,041,0105,1659164749,49.998 13,0006,0008,0961.0,+28.1,043,0103,1659165049,49.879 16,0006,0008,0961.1,+28.1,044,0124,1659165349,49.906 13,0004,0006,0961.1,+28.5,043,0114,1659165649,49.888 11,0005,0007,0961.0,+28.9,045,0105,1659165950,50.019 16,0004,0006,0960.8,+29.2,045,0123,1659166250,50.433 13,0004,0006,0960.7,+29.5,041,0116,1659166850,50.091 13,0007,0010,0961.0,+29.5,044,0116,1659167150,50.014 06,0005,0007,0960.7,+30.0,037,0117,1659167450,50.018 16,0004,0006,0961.0,+30.1,037,0111,1659167750,50.008 16,0006,0008,0961.1,+30.5,035,0131,1659168050,50.049 13,0008,0011,0961.0,+30.8,035,0116,1659168350,50.051 13,0005,0007,0960.7,+30.5,034,0114,1659168649,49.985 16,0006,0008,0960.7,+30.6,036,0126,1659168950,50.033 16,0007,0010,0960.7,+31.2,035,0114,1659169250,50.017 16,0004,0006,0960.9,+31.1,034,0124,1659169550,50.092 13,0004,0006,0960.5,+31.4,034,0127,1659169850,50.21 16,0005,0007,0960.6,+31.9,034,0138,1659170150,50.19 16,0028,0038,0960.6,+31.1,033,0114,1659170450,50.409 13,0007,0010,0960.7,+31.8,034,0125,1659170750,50.173 13,0007,0010,0960.6,+32.7,032,0111,1659171050,50.574 13,0004,0006,0960.6,+32.3,033,0117,1659171350,50.106 11,0003,0005,0960.7,+32.7,031,0122,1659171650,50.151 01,0005,0007,0960.6,+32.6,030,0129,1659171950,50.228 13,0004,0006,0960.7,+32.2,029,0093,1659172250,50.052 13,0003,0005,0960.3,+32.1,025,0132,1659172550,50.125 13,0003,0005,0960.4,+32.5,027,0113,1659172850,50.021 23,0006,0008,0960.4,+32.5,028,0123,1659173150,50.212 25,0003,0005,0960.3,+32.8,026,0111,1659173450,50.253 30,0003,0005,0960.0,+32.6,028,0113,1659173750,50.133 25,0004,0006,0960.0,+32.5,027,0133,1659174050,50.204 28,0003,0005,0960.3,+33.6,031,0113,1659174350,50.226 23,0003,0005,0960.0,+33.6,027,0109,1659174650,50.246 28,0004,0006,0960.2,+33.2,025,0118,1659174950,50.22 25,0009,0012,0959.8,+33.8,026,0106,1659175250,50.117 25,0004,0006,0960.0,+33.6,027,0112,1659175550,50.217 23,0004,0006,0959.9,+33.5,029,0117,1659175850,50.096 18,0004,0006,0959.8,+33.3,026,0126,1659176150,50.175 18,0006,0008,0959.7,+33.6,027,0117,1659176450,50.096 25,0006,0008,0959.7,+34.0,028,0122,1659176750,50.21 18,0004,0006,0959.6,+33.4,029,0110,1659177050,50.245 28,0003,0005,0959.8,+33.5,026,0106,1659177350,50.233 28,0004,0006,0959.7,+33.4,028,0104,1659177950,50.224 28,0004,0006,0959.9,+33.9,030,0090,1659178250,50.216 28,0004,0006,0959.6,+32.9,029,0140,1659178850,50.216 28,0004,0006,0959.6,+32.8,026,0115,1659179150,50.196 28,0004,0006,0959.4,+33.9,024,0108,1659179450,50.257 28,0006,0008,0959.4,+33.2,025,0114,1659180050,50.291 28,0004,0006,0959.4,+32.6,026,0121,1659180350,50.274 30,0004,0006,0959.4,+32.6,028,0113,1659180650,50.338 30,0003,0005,0959.3,+33.2,027,0127,1659180950,50.372 30,0004,0006,0959.0,+33.9,026,0107,1659181250,50.382 30,0005,0007,0959.4,+33.2,027,0123,1659181550,50.298 33,0004,0006,0959.1,+34.0,029,0120,1659181850,50.672 30,0004,0006,0959.2,+34.3,026,0109,1659182150,50.265 30,0004,0006,0958.7,+34.9,028,0127,1659182450,50.263 30,0004,0006,0958.8,+34.2,028,0102,1659183050,50.272 30,0004,0006,0958.7,+34.0,025,0104,1659183350,50.262 28,0004,0006,0958.9,+34.6,028,0107,1659183650,50.246 30,0006,0008,0958.7,+32.8,029,0116,1659184850,50.358 30,0004,0006,0958.6,+32.4,028,0114,1659185150,50.353 30,0004,0006,0958.5,+32.0,032,0110,1659185450,50.427 30,0005,0007,0958.5,+32.0,031,0090,1659185750,50.335 30,0006,0008,0958.3,+33.1,030,0100,1659186050,50.411 30,0004,0006,0958.4,+32.3,031,0125,1659186350,50.325 30,0006,0008,0958.1,+31.7,033,0146,1659186650,50.446 30,0005,0007,0958.4,+31.9,031,0146,1659186950,50.301 30,0008,0011,0958.0,+32.1,031,0114,1659187250,50.298 28,0005,0007,0958.1,+32.5,032,0126,1659187550,50.497 30,0005,0007,0958.0,+31.7,031,0123,1659187850,50.427 30,0005,0007,0957.9,+32.9,030,0126,1659188150,50.416 28,0004,0006,0957.8,+32.3,030,0119,1659188450,50.433 28,0006,0008,0957.8,+32.6,030,0132,1659188750,50.54 30,0005,0007,0957.8,+32.3,030,0121,1659189050,50.426 28,0005,0007,0957.7,+31.8,035,0101,1659189350,50.502 30,0007,0010,0957.7,+31.6,031,0107,1659189650,50.402 28,0006,0008,0957.7,+31.1,032,0099,1659189950,50.481 28,0005,0007,0957.5,+30.7,034,0122,1659190250,50.374 28,0008,0011,0957.4,+30.6,036,0107,1659190550,50.366 28,0006,0008,0957.4,+31.7,035,0132,1659190850,50.45 28,0004,0006,0957.4,+32.5,035,0112,1659191150,50.548 25,0005,0007,0957.7,+32.4,032,0117,1659191450,50.516 25,0004,0006,0957.6,+32.7,033,0131,1659191750,50.552 25,0005,0007,0957.7,+32.8,035,0113,1659192050,50.502 23,0005,0007,0957.4,+32.9,035,0120,1659192350,50.479 25,0005,0007,0957.4,+32.7,031,0120,1659192650,50.604 28,0005,0007,0957.2,+33.0,032,0121,1659192950,50.542 30,0005,0007,0957.4,+33.0,033,0128,1659193250,50.56 28,0005,0007,0957.4,+32.4,031,0110,1659193550,50.483 28,0005,0007,0957.1,+32.1,031,0115,1659193850,50.524 23,0005,0007,0957.2,+32.6,031,0126,1659194150,50.49 25,0004,0006,0957.2,+32.3,031,0116,1659194450,50.523 25,0004,0006,0957.2,+32.1,030,0107,1659194750,50.526 28,0004,0006,0957.1,+32.0,032,0122,1659195050,50.583 30,0004,0006,0957.3,+31.9,030,0104,1659195350,50.661 28,0007,0010,0957.5,+31.9,029,0111,1659195650,50.555 28,0004,0006,0957.1,+31.7,031,0101,1659195950,50.56 28,0005,0007,0957.3,+31.4,030,0108,1659196250,50.557 28,0006,0008,0957.1,+31.0,031,0119,1659196550,50.535 25,0004,0006,0957.2,+30.5,031,0110,1659196850,50.574 28,0007,0010,0957.2,+30.5,030,0113,1659197150,50.522 25,0005,0007,0957.4,+30.3,030,0101,1659197450,50.496 21,0003,0005,0957.5,+30.3,029,0113,1659197750,50.481 25,0004,0006,0957.2,+29.8,032,0110,1659198050,50.508 23,0003,0005,0957.4,+29.9,032,0116,1659198350,50.656 25,0005,0007,0957.6,+29.5,033,0121,1659198650,50.72 25,0012,0016,0957.7,+29.6,031,0115,1659198950,50.639 28,0004,0006,0957.6,+29.7,031,0116,1659199250,50.677 23,0004,0006,0957.8,+29.4,032,0124,1659199550,50.602 23,0005,0007,0957.6,+28.8,034,0131,1659199850,50.595 23,0005,0007,0957.6,+28.4,035,0109,1659200150,50.576 18,0006,0008,0957.8,+28.3,034,0124,1659200450,50.924 23,0006,0008,0958.1,+27.0,038,0121,1659201050,50.541 25,0005,0007,0958.0,+26.7,041,0122,1659201350,50.563 21,0005,0007,0958.1,+26.7,039,0118,1659201650,50.943 18,0005,0007,0957.9,+26.4,042,0120,1659201950,50.649 21,0005,0007,0958.1,+25.5,044,0101,1659202250,50.685 23,0004,0006,0957.8,+25.8,041,0114,1659202550,50.703 21,0006,0008,0957.8,+25.3,046,0110,1659203150,50.661 21,0007,0010,0957.8,+25.2,045,0129,1659203450,50.703 18,0008,0011,0957.9,+24.9,047,0135,1659203750,50.632 18,0004,0006,0958.1,+25.2,045,0129,1659204050,50.611 18,0004,0006,0957.9,+24.6,049,0100,1659204351,51.432 16,0004,0006,0958.0,+24.6,048,0113,1659204651,51.988 25,0004,0006,0958.2,+24.2,050,0102,1659205250,50.722 25,0006,0008,0958.3,+23.8,052,0134,1659205550,50.71 30,0005,0007,0958.1,+23.8,051,0113,1659205850,50.774 30,0005,0007,0958.1,+23.7,052,0115,1659206150,50.701 30,0004,0006,0958.5,+23.4,055,0121,1659206450,50.803 28,0008,0011,0958.8,+23.2,056,0129,1659206750,50.849 28,0004,0006,0958.5,+23.4,052,0112,1659207050,50.686 28,0007,0010,0958.7,+23.1,053,0112,1659207353,53.469 16,0006,0008,0959.1,+23.2,052,0130,1659207650,50.796 16,0006,0008,0958.9,+23.3,053,0132,1659207950,50.747 16,0005,0007,0959.2,+23.3,054,0120,1659208250,50.648 18,0009,0012,0959.2,+22.9,056,0125,1659208550,50.73 21,0004,0006,0959.2,+22.9,054,0103,1659208850,50.627 21,0006,0008,0959.5,+22.4,060,0117,1659209150,50.721 25,0006,0008,0959.3,+22.5,060,0101,1659209450,50.846 25,0004,0006,0959.4,+22.7,056,0137,1659209750,50.856 25,0005,0007,0959.9,+22.6,057,0122,1659210050,50.755 13,0006,0008,0960.4,+23.0,057,0109,1659210350,50.773 25,0007,0010,0960.6,+23.9,056,0117,1659210650,50.757 25,0027,0037,0960.8,+23.8,056,0093,1659211250,50.773 28,0007,0010,0960.9,+23.6,057,0113,1659211550,50.728 30,0007,0010,0961.4,+23.6,057,0130,1659211850,50.757 23,0007,0010,0961.7,+23.4,058,0131,1659212150,50.696 28,0005,0007,0962.0,+23.2,058,0108,1659212450,50.746 18,0012,0016,0962.1,+22.4,063,0099,1659212750,50.782 99,0006,0008,0962.5,+20.5,077,0133,1659213350,50.821 11,0011,0015,0962.7,+20.1,081,0118,1659213650,50.853 09,0006,0008,0962.4,+19.9,084,0110,1659213950,50.843 11,0007,0010,0962.4,+19.9,084,0263,1659214250,50.797 13,0008,0011,0962.4,+19.5,085,0115,1659214550,50.79 16,0009,0012,0962.5,+19.5,087,0134,1659214851,51.84 21,0009,0012,0962.2,+19.5,087,0119,1659215150,50.817 21,0009,0012,0962.3,+19.3,089,0152,1659215450,50.769 21,0008,0011,0962.3,+19.1,090,0112,1659215750,50.804 16,0008,0011,0962.3,+19.2,090,0146,1659216050,50.73 21,0009,0012,0962.3,+19.3,089,0147,1659216350,50.889 18,0006,0008,0962.2,+19.1,089,0134,1659216650,50.888 21,0006,0008,0961.9,+19.3,088,0145,1659216950,50.877 21,0007,0010,0962.2,+19.3,088,0136,1659217250,50.869 21,0007,0010,0962.2,+19.2,089,0126,1659217550,50.904 18,0006,0008,0962.0,+19.5,087,0122,1659217850,50.837 18,0009,0012,0961.6,+19.3,090,0124,1659218150,50.828 16,0007,0010,0961.7,+19.3,090,0095,1659218450,50.821 18,0007,0010,0961.8,+19.4,089,0134,1659218750,50.81 18,0006,0008,0961.7,+19.2,089,0113,1659219050,50.854 21,0006,0008,0961.3,+19.1,089,0117,1659219350,50.853 18,0005,0007,0961.7,+19.0,089,0119,1659219650,50.801 18,0005,0007,0961.5,+19.2,086,0131,1659219950,50.909 16,0005,0007,0961.7,+18.9,086,0134,1659220250,50.929 16,0003,0005,0961.4,+19.1,083,0119,1659220550,50.924 13,0005,0007,0961.4,+18.8,086,0124,1659220850,50.975 11,0004,0006,0961.2,+18.7,086,0135,1659221150,50.901 11,0004,0006,0961.2,+18.7,087,0109,1659221450,50.878 04,0004,0006,0961.3,+18.8,084,0143,1659221750,50.942 09,0005,0007,0961.2,+18.7,085,0125,1659222050,50.885 11,0006,0008,0960.9,+18.6,086,0122,1659222350,50.868 11,0005,0007,0960.7,+18.5,086,0143,1659222650,50.865 11,0005,0007,0960.6,+18.8,083,0157,1659222950,50.847 09,0005,0007,0960.7,+18.5,086,0150,1659223250,50.91 09,0004,0006,0960.5,+18.5,085,0141,1659223550,50.939 11,0006,0008,0960.1,+18.6,085,0146,1659223850,50.974 11,0005,0007,0960.0,+18.6,085,0129,1659224150,50.965 09,0005,0007,0960.1,+18.6,085,0147,1659224450,50.977 11,0004,0006,0960.0,+18.6,086,0123,1659224750,50.96 00,0183,0245,0959.8,+18.7,085,0169,1659225051,51.029 01,0005,0007,0959.6,+18.3,089,0156,1659225351,51.014 04,0004,0006,0959.5,+18.3,087,0156,1659225651,51.005 00,0004,0006,0959.9,+18.4,086,0163,1659225950,50.958 04,0005,0007,0959.9,+18.4,086,0141,1659226250,50.939 00,0006,0008,0960.3,+18.3,088,0137,1659226550,50.961 11,0005,0007,0960.4,+18.3,087,0149,1659226850,50.916 09,0006,0008,0960.5,+18.2,088,0128,1659227151,51.008 11,0005,0007,0960.3,+18.1,089,0159,1659227451,51.052 11,0005,0007,0960.2,+18.0,090,0135,1659227751,51.043 13,0104,0139,0960.5,+18.1,089,0114,1659228051,51.026 11,0007,0010,0960.5,+17.8,090,0131,1659228351,51.096 09,0007,0010,0960.5,+17.8,089,0120,1659228651,51.003 13,0005,0007,0960.4,+17.9,089,0135,1659228951,51.068 13,0005,0007,0960.6,+17.6,090,0125,1659229251,51.054 13,0004,0006,0960.3,+17.8,090,0127,1659229551,51.063 13,0004,0006,0960.5,+17.4,090,0116,1659229850,50.983 09,0004,0006,0960.6,+17.5,089,0121,1659230150,50.972 11,0005,0007,0960.4,+17.5,089,0123,1659230450,50.977 09,0004,0006,0960.6,+17.3,090,0113,1659230751,51.073 13,0004,0006,0960.2,+17.5,089,0106,1659231351,51.163 13,0004,0006,0960.2,+17.4,090,0118,1659231651,51.084 13,0004,0006,0960.1,+17.4,090,0123,1659231951,51.141 09,0004,0006,0960.1,+17.3,091,0128,1659232251,51.146 09,0004,0006,0960.0,+17.4,091,0125,1659232551,51.125 09,0004,0006,0960.0,+17.3,090,0107,1659232851,51.118 04,0004,0006,0960.1,+17.4,090,0123,1659233151,51.107 09,0004,0006,0960.1,+17.0,089,0118,1659233451,51.096 06,0004,0006,0960.0,+17.2,089,0117,1659233751,51.092 11,0004,0006,0960.0,+17.0,089,0095,1659234051,51.087 06,0004,0006,0960.1,+16.6,090,0125,1659234351,51.195 11,0004,0006,0959.9,+16.9,089,0093,1659234651,51.223 11,0004,0006,0960.1,+16.7,090,0101,1659234951,51.163 11,0067,0091,0960.0,+16.6,090,0107,1659235251,51.204 99,0066,0090,0960.0,+16.6,091,0122,1659235551,51.128 09,0004,0006,0960.3,+16.4,089,0134,1659235851,51.136 13,0030,0042,0960.0,+16.5,090,0129,1659236151,51.149 11,0000,0001,0959.9,+16.3,091,0120,1659236451,51.137 16,0004,0006,0960.1,+16.6,091,0123,1659236751,51.126 09,0004,0006,0960.5,+16.4,091,0112,1659237051,51.162 13,0004,0006,0960.0,+16.3,090,0115,1659237351,51.173 04,0004,0006,0960.1,+16.2,090,0117,1659237651,51.093 06,0004,0006,0960.2,+16.1,090,0104,1659237951,51.252 06,0007,0010,0960.1,+16.0,090,0127,1659238251,51.226 06,0096,0129,0960.1,+16.0,089,0127,1659238551,51.282 06,0098,0132,0960.2,+16.1,089,0116,1659238851,51.224 06,0096,0129,0959.9,+15.9,090,0108,1659239151,51.215 06,0099,0133,0960.4,+16.1,090,0116,1659239451,51.202 06,0090,0121,0960.2,+16.1,090,0110,1659239751,51.195 99,0093,0124,0960.2,+16.0,090,0118,1659240051,51.254 04,0085,0114,0960.5,+15.8,091,0116,1659240351,51.238 09,0064,0087,0960.1,+15.9,091,0127,1659240651,51.191 09,0089,0119,0960.3,+16.2,090,0104,1659240951,51.234 06,0028,0038,0960.2,+16.1,091,0104,1659241251,51.165 09,0004,0006,0960.3,+16.4,091,0100,1659241551,51.326 11,0004,0006,0960.4,+16.5,091,0107,1659241851,51.352 06,0004,0006,0960.3,+16.8,091,0104,1659242151,51.284 04,0004,0006,0960.2,+17.4,091,0110,1659242451,51.277 04,0004,0006,0960.2,+18.3,090,0096,1659243051,51.327 99,0004,0006,0960.3,+18.5,090,0111,1659243351,51.274 01,0004,0006,0960.5,+18.8,090,0121,1659243651,51.328 09,0004,0006,0960.4,+18.7,088,0133,1659243951,51.25 11,0004,0006,0960.6,+18.7,087,0106,1659244251,51.236 06,0004,0006,0960.3,+19.1,088,0102,1659244551,51.287 09,0003,0005,0960.5,+19.5,084,0108,1659244851,51.302 18,0004,0006,0960.2,+20.0,080,0126,1659245151,51.4 99,0004,0006,0960.5,+20.0,080,0114,1659245451,51.419 16,0005,0007,0960.5,+19.5,083,0132,1659245751,51.42 06,0004,0006,0960.9,+20.1,081,0120,1659246051,51.351 11,0006,0008,0960.6,+20.2,082,0131,1659246351,51.412 09,0004,0006,0960.6,+20.6,079,0110,1659246651,51.392 18,0005,0007,0960.9,+20.8,081,0117,1659246951,51.401 16,0004,0006,0960.8,+20.8,080,0096,1659247251,51.373 13,0014,0018,0960.8,+21.5,080,0111,1659247551,51.367 11,0028,0038,0960.6,+21.3,077,0093,1659247851,51.372 11,0004,0006,0961.0,+21.1,076,0119,1659248151,51.36 09,0004,0006,0961.1,+21.2,077,0113,1659248451,51.342 11,0005,0007,0960.9,+21.6,080,0119,1659248751,51.409 11,0004,0006,0960.7,+22.0,073,0120,1659249051,51.489 11,0004,0006,0960.4,+22.1,069,0119,1659249351,51.466 04,0004,0006,0960.7,+21.9,071,0107,1659249651,51.464 09,0004,0006,0960.5,+22.1,070,0138,1659249951,51.369 09,0005,0007,0960.4,+23.1,069,0111,1659250251,51.357 09,0004,0006,0960.4,+22.5,068,0107,1659250851,51.373 09,0003,0005,0960.5,+22.8,070,0107,1659251151,51.391 06,0004,0006,0960.5,+23.5,070,0115,1659251451,51.423 11,0004,0006,0960.7,+24.1,065,0117,1659251751,51.363 11,0004,0006,0960.5,+23.5,068,0104,1659252051,51.361 06,0003,0005,0960.7,+23.0,070,0112,1659252351,51.516 99,0004,0006,0960.7,+22.9,069,0095,1659252651,51.479 09,0004,0006,0960.8,+23.0,066,0096,1659252951,51.465 09,0004,0006,0960.8,+23.3,069,0101,1659253251,51.464 09,0004,0006,0960.5,+23.1,070,0109,1659253551,51.519 09,0005,0007,0960.6,+22.8,065,0094,1659254151,51.505 13,0005,0007,0960.7,+22.9,068,0100,1659254451,51.448 13,0008,0011,0960.4,+23.1,064,0120,1659254751,51.439 11,0005,0007,0960.5,+23.5,066,0129,1659255051,51.48 11,0006,0008,0960.7,+23.4,064,0117,1659255351,51.413 11,0005,0007,0960.6,+22.9,062,0107,1659255651,51.467 09,0005,0007,0960.5,+23.0,060,0142,1659256251,51.606 16,0005,0007,0960.7,+23.4,061,0112,1659256551,51.557 99,0006,0008,0960.7,+23.9,061,0137,1659257151,51.596 11,0007,0010,0960.3,+23.8,057,0122,1659257451,51.526 11,0006,0008,0960.4,+23.9,061,0115,1659257751,51.509 13,0007,0010,0960.3,+23.9,060,0099,1659258051,51.54 16,0006,0008,0960.4,+23.4,061,0132,1659258351,51.515 13,0006,0008,0960.8,+23.0,062,0103,1659258651,51.467 13,0009,0012,0960.4,+22.8,061,0115,1659258951,51.493 99,0005,0007,0960.5,+22.7,060,0129,1659259251,51.516 06,0006,0008,0960.7,+22.6,061,0111,1659259551,51.579 11,0007,0010,0960.7,+22.6,065,0127,1659259851,51.614 04,0007,0010,0960.5,+22.7,064,0111,1659260151,51.606 09,0008,0011,0960.9,+22.7,063,0111,1659260452,52.641 09,0007,0010,0960.7,+22.9,063,0139,1659260751,51.571 06,0007,0010,0960.5,+23.2,062,0109,1659261051,51.559 09,0008,0011,0960.5,+23.3,063,0107,1659261351,51.63 09,0008,0011,0960.7,+23.7,063,0109,1659261651,51.618 09,0009,0012,0960.2,+23.8,060,0112,1659261951,51.607 11,0007,0010,0960.3,+24.7,060,0096,1659262251,51.613 06,0007,0010,0959.9,+25.2,059,0131,1659262551,51.598 09,0006,0008,0959.9,+25.2,056,0117,1659262851,51.591 06,0006,0008,0960.0,+25.7,059,0096,1659263151,51.649 11,0008,0011,0959.7,+25.9,054,0124,1659263451,51.688 04,0006,0008,0959.8,+26.2,056,0109,1659263751,51.717 06,0006,0008,0959.8,+25.8,055,0121,1659264051,51.716 04,0009,0012,0959.6,+25.5,055,0102,1659264351,51.628 11,0009,0012,0959.8,+25.9,053,0122,1659264651,51.704 11,0008,0011,0959.8,+26.4,052,0099,1659264951,51.629 13,0006,0008,0959.6,+26.2,054,0116,1659265251,51.67 11,0007,0010,0959.7,+27.0,053,0119,1659265551,51.631 13,0007,0010,0959.4,+26.8,053,0097,1659265851,51.616 09,0007,0010,0959.5,+26.5,053,0131,1659266151,51.623 09,0007,0010,0959.4,+26.6,053,0113,1659266451,51.569 13,0009,0012,0959.4,+26.8,049,0110,1659266751,51.703 11,0006,0008,0959.7,+27.1,051,0106,1659267051,51.734 09,0006,0008,0959.4,+27.8,051,0112,1659267351,51.72 13,0006,0008,0959.2,+26.9,050,0112,1659267651,51.717 11,0004,0006,0959.1,+27.5,047,0107,1659268251,51.766 13,0009,0012,0958.9,+27.8,049,0102,1659268551,51.695 99,0005,0007,0959.2,+26.9,050,0101,1659268851,51.732 11,0005,0007,0959.3,+26.5,050,0135,1659269151,51.747 13,0005,0007,0959.2,+26.4,053,0122,1659269751,51.657 13,0006,0008,0959.3,+26.5,053,0113,1659270051,51.642 21,0007,0010,0959.0,+27.3,051,0125,1659270351,51.749 11,0005,0007,0958.9,+26.9,049,0126,1659270951,51.788 11,0010,0013,0958.9,+27.1,048,0126,1659271551,51.796 06,0005,0007,0958.6,+27.3,047,0127,1659272151,51.947 04,0007,0010,0958.6,+27.6,046,0118,1659272451,51.773 16,0006,0008,0958.7,+27.7,047,0110,1659272751,51.748 13,0005,0007,0958.5,+27.6,049,0131,1659273051,51.835 21,0005,0007,0958.8,+27.1,045,0095,1659273351,51.842 09,0005,0007,0958.8,+27.9,044,0092,1659273651,51.767 16,0005,0007,0958.9,+27.1,047,0108,1659273951,51.849 16,0004,0006,0958.4,+26.9,046,0120,1659274251,51.861 09,0005,0007,0958.6,+26.4,045,0099,1659274551,51.839 21,0005,0007,0958.8,+25.9,046,0126,1659274851,51.95 09,0005,0007,0958.6,+26.5,045,0106,1659275151,51.954 18,0004,0006,0958.6,+26.2,048,0119,1659275751,51.843 18,0006,0008,0958.7,+25.9,048,0107,1659276051,51.801 23,0004,0006,0958.6,+26.9,046,0127,1659276351,51.788 16,0004,0006,0958.6,+26.3,046,0107,1659276651,51.784 13,0005,0007,0958.5,+26.9,049,0099,1659276951,51.803 13,0004,0006,0958.7,+26.2,047,0118,1659277251,51.775 21,0004,0006,0958.7,+26.1,046,0126,1659277551,51.884 16,0003,0005,0958.8,+26.7,048,0107,1659277851,51.995 11,0003,0005,0958.7,+26.5,045,0117,1659278152,52.023 99,0005,0007,0958.9,+26.8,044,0108,1659278451,51.915 18,0004,0006,0958.7,+26.5,047,0107,1659278751,51.928 13,0004,0006,0958.7,+26.6,047,0126,1659279051,51.903 13,0004,0006,0958.9,+26.0,046,0122,1659279351,51.94 13,0005,0007,0958.8,+26.5,047,0135,1659279651,51.893 16,0004,0006,0958.8,+26.4,047,0122,1659279951,51.89 18,0003,0005,0959.0,+26.0,047,0112,1659280251,51.96 18,0005,0007,0958.8,+25.5,047,0136,1659280551,51.861 13,0004,0006,0958.9,+25.6,048,0128,1659280851,51.852 13,0004,0006,0958.8,+25.4,050,0104,1659281151,51.943 09,0004,0006,0958.8,+25.1,050,0100,1659281452,52.048 16,0005,0007,0958.7,+25.0,051,0123,1659281752,52.067 16,0006,0008,0958.7,+25.0,051,0098,1659282052,52.059 13,0004,0006,0958.9,+24.9,051,0101,1659282351,51.958 13,0005,0007,0958.7,+25.5,052,0100,1659282651,51.978 04,0004,0006,0958.5,+25.2,050,0146,1659282951,51.963 21,0005,0007,0958.5,+25.0,049,0113,1659283252,52.077 13,0005,0007,0958.8,+25.1,050,0111,1659283551,51.932 09,0003,0005,0958.6,+25.0,049,0107,1659283851,51.918 09,0005,0007,0958.8,+25.2,052,0088,1659284151,51.94 11,0004,0006,0958.8,+25.1,052,0098,1659284752,52.059 13,0004,0006,0958.8,+24.8,055,0111,1659285052,52.02 09,0005,0007,0958.7,+24.9,053,0116,1659285352,52.109 13,0005,0007,0958.8,+24.3,064,0107,1659285952,52.087 11,0004,0006,0958.7,+24.2,065,0117,1659286252,52.025 13,0006,0008,0958.9,+23.8,065,0114,1659286551,51.99 09,0005,0007,0958.9,+23.6,062,0116,1659286851,51.991 06,0005,0007,0959.2,+23.0,071,0106,1659287451,51.943 13,0005,0007,0959.1,+22.6,069,0107,1659287751,51.964 06,0005,0007,0959.1,+22.2,069,0127,1659288052,52.021 11,0005,0007,0959.1,+21.8,071,0114,1659288352,52.058 09,0004,0006,0959.2,+20.7,072,0101,1659288952,52.15 13,0005,0007,0959.5,+20.1,075,0111,1659289252,52.05 11,0004,0006,0959.5,+19.5,076,0106,1659289852,52.061 04,0005,0007,0959.7,+19.5,075,0118,1659290152,52.037 06,0006,0008,0959.4,+18.9,078,0132,1659290752,52.015 16,0011,0015,0959.6,+18.6,078,0128,1659291052,52.001 18,0006,0008,0959.7,+18.5,079,0121,1659291355,55.414 16,0006,0008,0959.6,+18.7,079,0141,1659291654,54.986 16,0006,0008,0959.8,+18.1,080,0134,1659291952,52.337 18,0006,0008,0959.9,+17.9,082,0104,1659292252,52.157 18,0005,0007,0959.9,+17.9,082,0112,1659292552,52.234 18,0006,0008,0959.9,+17.8,083,0127,1659292852,52.121 18,0008,0011,0960.2,+17.5,083,0100,1659293152,52.183 16,0006,0008,0960.3,+17.5,083,0124,1659293452,52.587 18,0006,0008,0960.1,+17.8,082,0120,1659293752,52.456 18,0006,0008,0960.4,+17.6,083,0142,1659294052,52.292 18,0005,0007,0960.4,+17.7,081,0109,1659294352,52.111 21,0006,0008,0960.4,+17.8,081,0109,1659294652,52.062 21,0006,0008,0960.7,+17.7,083,0124,1659294952,52.064 18,0008,0011,0960.5,+17.8,080,0119,1659295252,52.269 21,0007,0010,0960.3,+17.5,081,0140,1659295552,52.25 18,0012,0016,0960.6,+17.4,082,0117,1659295852,52.225 18,0006,0008,0960.6,+17.5,083,0101,1659296152,52.211 18,0007,0010,0960.5,+16.9,083,0130,1659296452,52.177 23,0006,0008,0960.5,+16.8,083,0129,1659296752,52.607 23,0006,0008,0960.8,+16.7,085,0098,1659297052,52.609 23,0005,0007,0960.8,+16.7,084,0117,1659297352,52.158 09,0009,0012,0960.8,+16.6,085,0104,1659297652,52.157 13,0005,0007,0960.7,+16.2,085,0123,1659297952,52.147 09,0005,0007,0960.7,+16.1,086,0131,1659298252,52.291 09,0006,0008,0960.5,+16.0,086,0110,1659298552,52.221 09,0008,0011,0960.8,+15.9,086,0108,1659298852,52.288 09,0007,0010,0960.9,+15.9,085,0133,1659299152,52.518 18,0007,0010,0960.3,+15.7,086,0125,1659299452,52.331 23,0006,0008,0960.5,+15.6,086,0113,1659299752,52.372 21,0007,0010,0960.7,+15.6,086,0113,1659300052,52.227 21,0006,0008,0960.7,+15.5,086,0111,1659300352,52.218 18,0005,0007,0960.5,+15.8,086,0112,1659300652,52.304 21,0006,0008,0960.9,+15.9,087,0104,1659300952,52.478 16,0006,0008,0960.6,+15.9,087,0116,1659301252,52.231 16,0006,0008,0960.6,+15.7,088,0126,1659301552,52.302 18,0006,0008,0961.0,+15.9,087,0129,1659301852,52.265 09,0007,0010,0960.4,+16.2,087,0117,1659302152,52.238 09,0007,0010,0960.6,+16.2,087,0125,1659302452,52.485 09,0006,0008,0960.6,+16.2,086,0116,1659302752,52.482 18,0006,0008,0960.6,+16.2,087,0121,1659303052,52.311 18,0007,0010,0960.7,+16.1,087,0105,1659303352,52.427 18,0005,0007,0961.0,+16.0,086,0114,1659303652,52.351 18,0007,0010,0961.0,+15.7,086,0111,1659303952,52.302 18,0005,0007,0961.0,+15.6,086,0125,1659304252,52.424 18,0006,0008,0961.0,+15.4,087,0102,1659304552,52.299 18,0005,0007,0960.9,+15.2,086,0119,1659304852,52.265 21,0005,0007,0960.8,+15.1,087,0111,1659305152,52.354 18,0006,0008,0961.0,+15.0,087,0103,1659305452,52.614 18,0006,0008,0961.1,+14.9,086,0124,1659305752,52.254 21,0004,0006,0960.8,+14.9,087,0112,1659306052,52.227 16,0006,0008,0961.0,+14.9,086,0098,1659306352,52.813 13,0008,0011,0961.1,+14.9,086,0105,1659306652,52.374 18,0005,0007,0961.0,+14.7,087,0123,1659306952,52.41 18,0006,0008,0961.0,+14.5,087,0131,1659307252,52.703 18,0004,0006,0960.8,+14.4,086,0106,1659307552,52.468 18,0005,0007,0960.9,+14.4,087,0111,1659307852,52.528 21,0004,0006,0960.9,+14.4,086,0105,1659308152,52.373 23,0004,0006,0960.7,+14.2,087,0115,1659308452,52.463 23,0004,0006,0960.8,+14.2,087,0135,1659308752,52.389 21,0010,0013,0960.8,+14.2,087,0107,1659309052,52.527 18,0006,0008,0960.7,+14.2,086,0105,1659309352,52.35 21,0003,0005,0960.6,+14.0,086,0100,1659309952,52.488 18,0003,0005,0961.1,+14.1,086,0126,1659310252,52.687 18,0003,0005,0960.9,+13.9,087,0112,1659310552,52.438 09,0004,0006,0960.8,+13.8,086,0100,1659310852,52.594 18,0007,0010,0960.7,+13.5,087,0124,1659311152,52.512 18,0005,0007,0960.7,+13.7,087,0132,1659311452,52.518 18,0003,0005,0960.8,+13.6,087,0095,1659311752,52.491 21,0004,0006,0960.6,+13.5,087,0107,1659312352,52.537 21,0003,0005,0960.7,+13.6,087,0115,1659312652,52.453 18,0004,0006,0960.7,+13.5,087,0094,1659312952,52.55 18,0004,0006,0960.4,+13.5,087,0124,1659313252,52.378 16,0003,0005,0960.4,+13.4,087,0100,1659313552,52.958 18,0005,0007,0960.4,+13.1,087,0094,1659313852,52.54 18,0004,0006,0960.6,+13.3,087,0124,1659314152,52.509 18,0003,0005,0960.5,+13.3,086,0088,1659314452,52.583 18,0003,0005,0960.4,+13.1,087,0108,1659314752,52.637 18,0004,0006,0960.2,+13.0,087,0108,1659315052,52.607 16,0004,0006,0960.2,+12.9,087,0121,1659315352,52.593 18,0003,0005,0960.2,+13.1,086,0139,1659315652,52.546 18,0004,0006,0960.3,+12.8,087,0118,1659315952,52.725 18,0002,0003,0960.4,+12.8,087,0101,1659316252,52.496 18,0004,0006,0960.1,+12.7,087,0115,1659316552,52.512 21,0003,0005,0960.0,+12.6,088,0102,1659316852,52.509 18,0004,0006,0960.1,+12.7,087,0110,1659317152,52.639 18,0004,0006,0959.9,+12.5,087,0120,1659317452,52.63 16,0003,0005,0960.0,+12.5,088,0119,1659317752,52.617 18,0004,0006,0959.8,+12.6,088,0113,1659318052,52.57 18,0005,0007,0959.7,+12.4,087,0098,1659318352,52.672 18,0003,0005,0959.9,+12.5,087,0113,1659318652,52.735 21,0002,0003,0959.8,+12.2,088,0113,1659318952,52.924 21,0004,0006,0959.7,+12.4,087,0134,1659319252,52.681 18,0003,0005,0959.9,+12.5,085,0136,1659319552,52.614 18,0003,0005,0959.8,+12.2,086,0116,1659319852,52.625 16,0003,0005,0959.5,+12.3,085,0127,1659320152,52.525 18,0004,0006,0959.7,+12.1,086,0122,1659320452,52.502 18,0003,0005,0959.5,+12.0,087,0113,1659320752,52.766 16,0004,0006,0959.8,+12.2,086,0127,1659321052,52.731 06,0003,0005,0959.4,+12.3,084,0106,1659321352,52.896 06,0003,0005,0959.7,+12.0,086,0120,1659321652,52.878 01,0003,0005,0959.5,+11.8,086,0111,1659321952,52.741 18,0005,0007,0959.3,+11.9,086,0113,1659322252,52.645 16,0003,0005,0959.4,+12.0,085,0105,1659322552,52.991 18,0004,0006,0959.4,+11.8,086,0128,1659322852,52.821 18,0003,0005,0959.3,+11.9,086,0105,1659323152,52.872 16,0003,0005,0959.3,+11.9,086,0095,1659323452,52.806 18,0004,0006,0959.6,+11.7,086,0106,1659323752,52.766 16,0003,0005,0959.3,+11.7,087,0140,1659324052,52.665 16,0004,0006,0959.4,+11.6,087,0127,1659324352,52.964 18,0003,0005,0959.1,+11.7,086,0115,1659324652,52.92 16,0003,0005,0959.2,+11.7,086,0123,1659324952,52.717 18,0006,0008,0959.3,+11.8,087,0105,1659325253,53.041 16,0009,0012,0959.3,+11.8,087,0113,1659325552,52.976 06,0003,0005,0959.5,+12.0,086,0117,1659325852,52.851 01,0003,0005,0959.2,+12.2,086,0110,1659326152,52.903 06,0008,0011,0959.4,+12.7,084,0108,1659326452,52.673 18,0005,0007,0959.4,+13.1,084,0116,1659326752,52.865 18,0004,0006,0959.2,+13.2,087,0122,1659327053,53.091 18,0003,0005,0959.4,+13.4,087,0113,1659327353,53.294 11,0004,0006,0959.4,+13.5,085,0125,1659327652,52.969 11,0004,0006,0959.4,+13.8,084,0112,1659327953,53.11 11,0003,0005,0959.6,+13.8,085,0125,1659328253,53.091 13,0004,0006,0959.4,+14.1,086,0113,1659328553,53.468 16,0003,0005,0959.1,+14.7,081,0124,1659328852,52.824 18,0003,0005,0959.2,+15.1,083,0130,1659329152,52.824 13,0003,0005,0959.3,+15.5,080,0116,1659329452,52.828 16,0004,0006,0959.1,+16.2,079,0141,1659329752,52.831 16,0003,0005,0959.5,+16.4,079,0110,1659330052,52.903 16,0003,0005,0958.9,+16.9,077,0110,1659330352,52.869 18,0003,0005,0959.5,+17.1,075,0121,1659330652,52.981 04,0006,0008,0959.4,+16.8,074,0124,1659330952,52.746 11,0006,0008,0959.1,+17.6,078,0118,1659331252,52.877 09,0003,0005,0959.3,+18.6,070,0109,1659331852,52.977 18,0004,0006,0958.8,+19.1,063,0095,1659332152,52.901 18,0003,0005,0959.1,+19.5,065,0109,1659332452,52.964 18,0005,0007,0959.0,+19.5,062,0119,1659332752,52.868 16,0003,0005,0959.2,+20.2,061,0115,1659333052,52.967 09,0007,0010,0959.2,+20.7,064,0109,1659333352,52.867 16,0004,0006,0959.0,+20.5,058,0126,1659333652,52.841 21,0002,0003,0959.1,+20.7,055,0109,1659333953,53.032 21,0003,0005,0958.9,+21.3,055,0095,1659334252,52.893 23,0003,0005,0958.8,+21.7,048,0110,1659334552,52.95 21,0004,0006,0958.9,+22.1,048,0119,1659335153,53.199 23,0010,0013,0958.9,+22.3,041,0091,1659335453,53.007 18,0005,0007,0958.9,+23.0,042,0124,1659335752,52.996 18,0003,0005,0959.3,+23.0,045,0113,1659336053,53.067 16,0004,0006,0958.8,+23.0,044,0112,1659336353,53.045 13,0002,0003,0958.8,+23.0,040,0128,1659336653,53.012 18,0007,0010,0959.2,+22.3,042,0110,1659336952,52.986 16,0003,0005,0958.8,+22.4,044,0106,1659337252,52.905 99,0005,0007,0958.8,+22.4,041,0110,1659337552,52.925 16,0002,0003,0959.0,+22.1,041,0119,1659337852,52.934 21,0002,0003,0959.1,+22.0,041,0112,1659338152,52.9 18,0003,0005,0959.3,+22.3,043,0133,1659338452,52.941 18,0003,0005,0959.1,+23.2,041,0126,1659339053,53.048 28,0002,0003,0958.8,+23.6,041,0105,1659339353,53.011 23,0003,0005,0959.0,+23.9,040,0096,1659339652,52.975 18,0003,0005,0958.9,+23.9,041,0116,1659339953,53.033 23,0003,0005,0958.7,+23.8,038,0109,1659340252,52.998 21,0002,0003,0958.9,+24.3,038,0123,1659340552,52.983 28,0006,0008,0958.8,+24.6,039,0120,1659340852,52.977 18,0003,0005,0958.7,+24.6,038,0115,1659341152,52.949 18,0002,0003,0958.9,+25.0,039,0094,1659341452,52.947 23,0003,0005,0958.8,+24.3,037,0116,1659341752,52.93 21,0004,0006,0958.9,+23.6,040,0107,1659342052,52.92 16,0005,0007,0959.1,+24.9,038,0122,1659342353,53.079 23,0002,0003,0959.0,+24.5,038,0113,1659342653,53.109 23,0003,0005,0959.0,+24.4,038,0119,1659342953,53.094 21,0002,0003,0959.3,+24.2,038,0119,1659343253,53.088 18,0003,0005,0959.2,+23.8,039,0115,1659343553,53.11 23,0002,0003,0959.0,+23.6,041,0115,1659343853,53.199 21,0003,0005,0959.3,+24.1,042,0112,1659344153,53.026 16,0002,0003,0959.1,+24.8,037,0132,1659344453,53.116 23,0005,0007,0959.1,+24.9,038,0126,1659344753,53.053 21,0002,0003,0959.2,+24.1,039,0118,1659345353,53.038 16,0004,0006,0959.1,+23.6,039,0110,1659345652,52.961 25,0003,0005,0958.9,+24.2,041,0106,1659345953,53.139 30,0003,0005,0959.0,+24.0,040,0117,1659346253,53.175 23,0002,0003,0959.1,+24.0,040,0110,1659346553,53.161 23,0003,0005,0959.1,+24.3,041,0124,1659346853,53.147 23,0003,0005,0959.2,+24.1,039,0087,1659347153,53.14 21,0004,0006,0958.9,+24.2,040,0111,1659347453,53.127 30,0002,0003,0958.9,+24.3,039,0101,1659347753,53.122 28,0003,0005,0959.2,+25.2,038,0115,1659348053,53.055 28,0003,0005,0959.0,+25.2,041,0116,1659348353,53.078 23,0002,0003,0959.2,+24.9,039,0131,1659348653,53.11 23,0002,0003,0959.0,+25.0,037,0110,1659348953,53.05 18,0003,0005,0959.0,+25.6,035,0113,1659349253,53.031 23,0004,0006,0958.7,+26.4,035,0118,1659349853,53.173 23,0002,0003,0959.1,+26.0,039,0128,1659350753,53.137 28,0002,0003,0958.8,+25.0,035,0104,1659351053,53.135 25,0006,0008,0959.0,+26.4,035,0098,1659351953,53.182 21,0001,0002,0958.8,+25.4,035,0125,1659352553,53.162 23,0002,0003,0958.8,+25.8,036,0096,1659352853,53.089 21,0001,0002,0958.6,+26.6,035,0116,1659353153,53.254 21,0002,0003,0958.7,+26.4,034,0108,1659353453,53.29 25,0003,0005,0958.8,+26.2,036,0102,1659353753,53.289 25,0002,0003,0959.0,+26.0,034,0097,1659354053,53.263 25,0003,0005,0958.6,+26.4,035,0106,1659354353,53.262 23,0002,0003,0958.5,+26.7,034,0105,1659354653,53.267 23,0002,0003,0958.7,+26.1,034,0124,1659354953,53.255 25,0001,0002,0958.4,+27.3,035,0093,1659355553,53.198 21,0002,0003,0958.4,+27.4,033,0127,1659356753,53.259 25,0002,0003,0958.2,+27.1,035,0121,1659357053,53.296 25,0003,0005,0958.3,+27.1,038,0110,1659357353,53.335 21,0002,0003,0958.4,+27.7,033,0096,1659357653,53.342 23,0003,0005,0958.3,+27.5,032,0113,1659357953,53.288 23,0003,0005,0958.3,+26.5,033,0121,1659358253,53.335 21,0002,0003,0958.3,+27.0,036,0110,1659358553,53.273 21,0002,0003,0958.3,+26.6,033,0113,1659358853,53.251 23,0002,0003,0958.3,+28.0,035,0089,1659359153,53.246 25,0002,0003,0958.3,+27.1,034,0088,1659359453,53.24 21,0002,0003,0958.3,+27.2,032,0132,1659359753,53.274 16,0001,0002,0958.2,+27.1,034,0136,1659360053,53.245 18,0002,0003,0958.2,+27.4,032,0117,1659360353,53.332 18,0001,0002,0958.4,+26.8,032,0116,1659360653,53.343 23,0002,0003,0958.4,+27.2,031,0118,1659360953,53.348 21,0001,0002,0958.4,+27.2,033,0106,1659361253,53.322 23,0002,0003,0958.1,+28.2,033,0113,1659361553,53.324 25,0002,0003,0958.1,+27.7,034,0109,1659362453,53.305 23,0001,0002,0958.2,+26.8,033,0112,1659362753,53.319 23,0002,0003,0958.1,+26.7,032,0126,1659363053,53.305 28,0002,0003,0958.3,+26.9,033,0108,1659363353,53.341 21,0001,0002,0958.0,+27.3,033,0099,1659363653,53.299 25,0004,0006,0958.3,+27.3,033,0106,1659363953,53.437 21,0001,0002,0958.2,+27.1,032,0101,1659364253,53.469 25,0001,0002,0958.1,+27.4,033,0124,1659364553,53.471 25,0002,0003,0958.3,+27.1,032,0072,1659365622,42.924 23,0003,0005,0958.3,+26.7,034,0104,1659365922,42.972 23,0002,0003,0958.2,+26.4,034,0122,1659366222,42.955 25,0002,0003,0958.2,+27.1,034,0104,1659366522,42.954 28,0001,0002,0958.6,+26.5,034,0124,1659366822,42.863 23,0002,0003,0958.5,+26.5,038,0123,1659367122,42.924 23,0002,0003,0958.5,+26.7,034,0090,1659367422,42.951 23,0002,0003,0958.2,+26.8,036,0138,1659367723,43.058 25,0001,0002,0958.4,+26.5,035,0121,1659368023,43.002 25,0001,0002,0958.3,+26.0,036,0094,1659368623,43.028 25,0002,0003,0958.3,+25.9,036,0126,1659368922,42.979 25,0002,0003,0958.7,+25.9,036,0107,1659369222,42.957 25,0002,0003,0958.2,+25.7,037,0118,1659369522,42.949 25,0002,0003,0958.5,+25.2,038,0113,1659370422,42.906 28,0002,0003,0958.5,+25.1,039,0111,1659370722,42.919 23,0003,0005,0958.5,+24.9,041,0128,1659371022,42.96 28,0003,0005,0958.5,+25.0,039,0118,1659371323,43.036 25,0002,0003,0958.5,+24.8,042,0114,1659371623,43.051 25,0002,0003,0958.5,+24.6,040,0106,1659371923,43.049 28,0003,0005,0958.5,+24.4,044,0112,1659372223,43.03 28,0002,0003,0958.7,+24.3,045,0105,1659372523,43.019 25,0003,0005,0958.6,+24.1,043,0125,1659372823,43.024 23,0002,0003,0958.6,+23.8,050,0121,1659373123,43.07 25,0002,0003,0958.7,+23.8,046,0114,1659373423,43.047 28,0002,0003,0958.8,+23.9,043,0118,1659373723,43.052 28,0002,0003,0958.7,+23.5,046,0098,1659374022,42.983 25,0002,0003,0958.7,+23.6,045,0114,1659374322,42.974 28,0002,0003,0958.8,+22.8,051,0131,1659374623,43.063 28,0003,0005,0959.0,+22.5,052,0104,1659374923,43.157 28,0003,0005,0958.9,+22.3,051,0102,1659375223,43.093 28,0003,0005,0959.0,+22.1,057,0092,1659375523,43.085 25,0002,0003,0959.3,+21.5,059,0144,1659375823,43.13 28,0002,0003,0959.4,+21.2,059,0096,1659376123,43.118 28,0002,0003,0959.4,+20.4,060,0103,1659376423,43.114 25,0002,0003,0959.5,+20.5,061,0110,1659376723,43.109 28,0002,0003,0959.5,+20.2,059,0106,1659377023,43.104 28,0002,0003,0959.5,+20.0,059,0124,1659377323,43.03 25,0002,0003,0959.6,+19.5,065,0123,1659377923,43.067 23,0002,0003,0959.8,+18.9,065,0094,1659378223,43.154 25,0002,0003,0960.0,+18.8,064,0118,1659378523,43.15 25,0002,0003,0959.9,+18.5,067,0116,1659379123,43.204 25,0003,0005,0960.0,+18.5,066,0125,1659379423,43.187 28,0002,0003,0960.1,+18.2,067,0110,1659379723,43.126 25,0002,0003,0960.2,+17.8,068,0112,1659380023,43.169 25,0003,0005,0960.3,+17.7,068,0129,1659380323,43.155 28,0003,0005,0960.7,+17.3,071,0116,1659381223,43.136 25,0004,0006,0960.5,+17.2,070,0122,1659381823,43.155 28,0003,0005,0960.5,+16.5,075,0125,1659382423,43.264 25,0003,0005,0960.8,+16.2,074,0112,1659383923,43.234 28,0004,0006,0960.6,+16.2,073,0107,1659384223,43.16 25,0003,0005,0961.0,+15.9,075,0105,1659384523,43.206 23,0003,0005,0960.8,+15.9,075,0115,1659384823,43.202 25,0004,0006,0960.7,+16.2,076,0121,1659385123,43.136 23,0004,0006,0960.6,+15.8,076,0121,1659385423,43.223 25,0005,0007,0960.8,+15.4,078,0115,1659385723,43.292 25,0004,0006,0960.8,+15.4,079,0107,1659386023,43.279 25,0002,0003,0960.6,+15.5,077,0120,1659386623,43.308 28,0004,0006,0960.8,+15.4,079,0098,1659387223,43.284 28,0004,0006,0960.8,+14.9,080,0110,1659387823,43.267 21,0002,0003,0960.9,+15.1,079,0109,1659388123,43.225 21,0004,0006,0960.7,+14.8,081,0111,1659388423,43.221 23,0003,0005,0960.9,+14.9,080,0122,1659388723,43.248 25,0002,0003,0960.6,+14.7,080,0107,1659389023,43.282 25,0005,0007,0961.0,+14.5,083,0099,1659389323,43.342 25,0003,0005,0960.5,+14.3,084,0112,1659389923,43.372 25,0003,0005,0960.6,+14.4,082,0107,1659390223,43.331 25,0003,0005,0960.9,+14.3,083,0128,1659390523,43.366 25,0003,0005,0960.7,+14.4,082,0117,1659390823,43.353 25,0002,0003,0961.0,+14.2,083,0115,1659391123,43.295 28,0003,0005,0961.2,+14.1,083,0138,1659391425,45.377 25,0003,0005,0960.7,+14.0,083,0113,1659391723,43.247 25,0002,0003,0961.0,+14.1,084,0103,1659392023,43.322 25,0002,0003,0960.9,+13.9,083,0102,1659392323,43.319 23,0002,0003,0960.8,+13.9,085,0113,1659392623,43.365 25,0003,0005,0960.6,+14.0,084,0112,1659392923,43.413 23,0003,0005,0961.2,+13.8,085,0108,1659393223,43.444 25,0003,0005,0960.8,+13.9,083,0115,1659393523,43.398 23,0003,0005,0960.8,+13.6,085,0113,1659393823,43.393 23,0004,0006,0961.2,+13.8,084,0140,1659394124,44.433 18,0002,0003,0960.9,+13.7,084,0117,1659394423,43.422 25,0006,0008,0960.6,+13.8,084,0111,1659395323,43.355 25,0003,0005,0960.8,+13.4,085,0110,1659395623,43.393 23,0003,0005,0960.5,+13.5,085,0103,1659396223,43.424 25,0002,0003,0960.7,+13.4,085,0111,1659396523,43.465 25,0002,0003,0960.6,+13.3,086,0120,1659396823,43.476 25,0002,0003,0960.5,+13.1,086,0113,1659397123,43.502 23,0002,0003,0960.6,+13.1,087,0129,1659397723,43.494 21,0002,0003,0960.4,+13.2,085,0106,1659398023,43.431 25,0003,0005,0960.7,+13.3,086,0127,1659398323,43.481 23,0003,0005,0960.8,+13.0,087,0096,1659398623,43.468 25,0002,0003,0960.7,+13.0,086,0106,1659398923,43.463 25,0002,0003,0960.7,+13.0,086,0104,1659399223,43.449 23,0003,0005,0960.7,+13.0,086,0127,1659399523,43.404 25,0002,0003,0960.8,+13.0,086,0134,1659399823,43.435 25,0001,0002,0960.7,+12.9,086,0111,1659400126,46.22 25,0001,0002,0960.5,+12.7,088,0122,1659400423,43.529 25,0002,0003,0960.5,+12.8,087,0119,1659400723,43.583 25,0002,0003,0960.5,+12.7,087,0094,1659401023,43.534 25,0007,0010,0960.9,+12.9,087,0134,1659401323,43.524 23,0002,0003,0960.5,+12.8,087,0110,1659401623,43.513 25,0003,0005,0960.5,+12.8,087,0102,1659401923,43.506 23,0002,0003,0960.8,+12.9,088,0102,1659402223,43.538 21,0002,0003,0960.9,+12.9,089,0120,1659402523,43.534 25,0002,0003,0960.5,+12.8,088,0118,1659402823,43.521 25,0002,0003,0960.7,+13.0,088,0108,1659403123,43.462 25,0004,0006,0960.6,+13.4,086,0134,1659403423,43.516 25,0002,0003,0960.5,+13.1,087,0104,1659403723,43.659 25,0002,0003,0960.2,+13.0,087,0093,1659404024,44.862 18,0003,0005,0960.6,+12.9,088,0127,1659404323,43.599 28,0002,0003,0960.3,+13.0,087,0099,1659404626,46.25 25,0002,0003,0960.3,+12.7,087,0104,1659404923,43.638 25,0002,0003,0960.5,+12.8,086,0108,1659405223,43.631 25,0002,0003,0960.4,+12.9,086,0110,1659405523,43.624 25,0003,0005,0960.1,+12.6,087,0127,1659405823,43.573 25,0002,0003,0960.2,+12.7,088,0134,1659406123,43.563 25,0002,0003,0960.2,+12.6,087,0140,1659407023,43.633 25,0002,0003,0960.2,+12.4,087,0124,1659407323,43.731 25,0004,0006,0960.1,+12.3,088,0152,1659407623,43.686 28,0002,0003,0960.5,+12.4,086,0125,1659407923,43.714 25,0001,0002,0960.2,+12.4,087,0106,1659408223,43.665 25,0002,0003,0960.4,+12.4,087,0118,1659408523,43.707 25,0002,0003,0960.6,+12.1,088,0112,1659408823,43.644 25,0003,0005,0960.4,+12.0,088,0123,1659409123,43.632 28,0002,0003,0960.7,+12.1,088,0102,1659409423,43.886 25,0002,0003,0960.3,+11.9,088,0121,1659409723,43.63 28,0002,0003,0960.4,+12.0,088,0123,1659410023,43.63 25,0002,0003,0960.6,+12.1,088,0098,1659410323,43.624 23,0003,0005,0960.5,+12.1,088,0145,1659410623,43.725 28,0001,0002,0960.7,+12.1,089,0112,1659410923,43.821 25,0002,0003,0960.9,+12.3,088,0125,1659411823,43.798 28,0002,0003,0960.5,+12.8,089,0120,1659412423,43.804 25,0002,0003,0960.6,+13.2,089,0100,1659412723,43.743 28,0002,0003,0960.6,+13.6,089,0103,1659413023,43.724 25,0003,0005,0960.8,+13.6,089,0123,1659413323,43.764 23,0006,0008,0961.0,+13.8,087,0127,1659413623,43.753 28,0002,0003,0960.7,+14.0,087,0112,1659413923,43.693 28,0002,0003,0960.7,+14.2,085,0114,1659414223,43.728 28,0002,0003,0960.7,+14.2,087,0111,1659414523,43.827 28,0002,0003,0960.7,+14.4,086,0107,1659414823,43.885 25,0002,0003,0960.7,+15.0,084,0142,1659415123,43.875 23,0002,0003,0960.7,+16.2,081,0121,1659415723,43.875 25,0004,0006,0960.9,+16.6,080,0120,1659416023,43.799 16,0002,0003,0960.7,+16.4,082,0111,1659416323,43.852 28,0002,0003,0961.1,+16.7,081,0127,1659416623,43.836 25,0007,0010,0960.8,+16.4,085,0102,1659416923,43.791 25,0003,0005,0960.8,+18.7,074,0106,1659418423,43.902 25,0003,0005,0961.3,+18.7,076,0116,1659418723,43.907 25,0002,0003,0960.9,+18.5,074,0118,1659419023,43.948 25,0003,0005,0960.9,+18.6,072,0119,1659419323,43.919 25,0003,0005,0961.0,+18.6,073,0115,1659419623,43.865 25,0004,0006,0961.0,+18.9,072,0110,1659419923,43.963 25,0004,0006,0961.0,+18.9,073,0111,1659420223,43.862 25,0002,0003,0961.3,+19.4,069,0120,1659420823,43.819 23,0004,0006,0961.2,+19.4,072,0110,1659421123,43.842 25,0005,0007,0961.4,+19.9,067,0120,1659421723,43.993 23,0004,0006,0961.4,+20.4,067,0124,1659422023,43.979 25,0008,0011,0961.3,+20.8,064,0114,1659422323,43.961 18,0006,0008,0961.2,+21.6,062,0098,1659422623,43.937 13,0003,0005,0961.2,+21.6,060,0122,1659422923,43.957 18,0003,0005,0961.3,+21.7,057,0102,1659423223,43.988 25,0003,0005,0961.2,+21.6,056,0118,1659423523,43.998 21,0002,0003,0961.1,+22.0,056,0144,1659423823,43.919 25,0002,0003,0961.2,+22.8,056,0126,1659424123,43.909 21,0002,0003,0961.1,+22.7,053,0133,1659424423,43.965 21,0002,0003,0961.5,+23.0,052,0123,1659424723,43.87 23,0001,0002,0961.1,+23.8,051,0093,1659425023,43.924 23,0003,0005,0961.2,+24.5,049,0116,1659425324,44.021 18,0002,0003,0961.2,+23.5,050,0088,1659425624,44.032 21,0002,0003,0961.3,+23.4,052,0111,1659425923,43.989 18,0001,0002,0961.5,+23.6,050,0109,1659426224,44.007 18,0001,0002,0961.6,+23.7,051,0118,1659426824,44.056 23,0001,0002,0961.5,+23.4,049,0107,1659427123,43.992 23,0005,0007,0961.4,+23.8,051,0117,1659427424,44.039 21,0001,0002,0961.5,+23.5,049,0116,1659427723,43.957 23,0002,0003,0961.3,+23.5,050,0106,1659428024,44.011 16,0001,0002,0961.4,+23.6,049,0115,1659428323,43.971 18,0001,0002,0961.3,+24.4,048,0122,1659428624,44.006 18,0001,0002,0961.5,+24.6,047,0093,1659428924,44.067 21,0001,0002,0961.5,+24.8,045,0107,1659429224,44.107 21,0001,0002,0961.1,+25.5,044,0117,1659429524,44.085 21,0001,0002,0961.1,+25.1,045,0119,1659429824,44.06 99,0001,0002,0961.3,+25.1,044,0113,1659430124,44.049 16,0002,0003,0961.3,+24.6,044,0120,1659430424,44.035 13,0001,0002,0961.3,+25.2,045,0101,1659431024,44.046 13,0001,0002,0961.3,+25.5,044,0134,1659431324,44.033 11,0002,0003,0961.3,+26.6,044,0114,1659431624,44.085 18,0001,0002,0961.0,+26.4,043,0120,1659431924,44.011 16,0001,0002,0961.0,+26.9,045,0100,1659432224,44.055 16,0001,0002,0961.0,+26.1,042,0119,1659432524,44.138 21,0001,0002,0961.1,+27.3,039,0120,1659433424,44.133 21,0002,0003,0960.8,+28.3,039,0131,1659433724,44.138 18,0002,0003,0960.8,+28.0,039,0119,1659434024,44.118 18,0001,0002,0960.9,+26.5,040,0105,1659434624,44.103 18,0002,0003,0960.9,+27.5,041,0119,1659435224,44.093 21,0001,0002,0960.8,+27.9,040,0123,1659435524,44.1 23,0001,0002,0961.1,+26.6,042,0118,1659435824,44.123 18,0001,0002,0960.9,+27.3,039,0116,1659436424,44.204 25,0001,0002,0960.7,+26.0,043,0110,1659437624,44.196 25,0001,0002,0961.0,+25.9,044,0116,1659437924,44.155 28,0001,0002,0960.8,+26.9,041,0121,1659438224,44.171 28,0001,0002,0960.9,+26.6,040,0096,1659438524,44.161 30,0001,0002,0960.9,+26.9,039,0112,1659438824,44.147 21,0001,0002,0960.6,+28.2,039,0131,1659439124,44.132 28,0001,0002,0960.7,+26.7,040,0120,1659440024,44.278 25,0007,0010,0960.6,+26.0,043,0117,1659440924,44.253 25,0006,0008,0960.6,+25.9,044,0128,1659441224,44.245 18,0004,0006,0960.8,+28.0,038,0129,1659441524,44.214 21,0001,0002,0960.7,+28.7,035,0123,1659441824,44.225 28,0002,0003,0960.5,+29.4,039,0101,1659442124,44.213 18,0001,0002,0960.7,+29.5,034,0106,1659442724,44.21 23,0001,0002,0960.3,+29.3,034,0124,1659443024,44.251 28,0001,0002,0960.4,+28.2,037,0126,1659443324,44.335 28,0003,0005,0960.6,+28.3,035,0113,1659443924,44.35 23,0002,0003,0960.4,+28.9,037,0106,1659444224,44.36 28,0002,0003,0960.7,+27.5,037,0117,1659444524,44.319 25,0001,0002,0960.4,+26.9,036,0115,1659444824,44.307 23,0003,0005,0960.5,+27.2,036,0113,1659445124,44.292 28,0002,0003,0960.3,+27.4,036,0115,1659445424,44.282 23,0003,0005,0960.4,+27.4,040,0119,1659446324,44.26 28,0001,0002,0960.5,+26.9,040,0124,1659446924,44.401 21,0001,0002,0960.5,+28.7,035,0114,1659447524,44.384 28,0001,0002,0960.7,+28.7,033,0116,1659447824,44.383 28,0002,0003,0960.4,+28.8,032,0120,1659448124,44.37 21,0002,0003,0960.2,+28.5,031,0127,1659449324,44.35 28,0001,0002,0960.2,+27.9,035,0117,1659449624,44.349 21,0001,0002,0960.2,+28.0,033,0107,1659449924,44.333 25,0001,0002,0960.6,+27.5,033,0109,1659450824,44.45 23,0007,0010,0960.4,+27.7,038,0121,1659451124,44.441 28,0001,0002,0960.4,+27.6,034,0118,1659451424,44.453 25,0004,0006,0960.6,+27.2,037,0105,1659451724,44.448 28,0003,0005,0960.4,+27.0,040,0103,1659452324,44.464 28,0001,0002,0960.7,+26.8,038,0106,1659452624,44.407 28,0002,0003,0960.5,+26.9,039,0110,1659452924,44.465 28,0002,0003,0960.4,+26.7,040,0119,1659453224,44.393 30,0003,0005,0960.8,+26.5,041,0122,1659453524,44.374 25,0002,0003,0960.6,+26.7,042,0108,1659453824,44.464 28,0002,0003,0960.6,+26.3,043,0111,1659454124,44.503 28,0003,0005,0960.5,+26.2,043,0111,1659454424,44.563 25,0001,0002,0960.4,+25.9,045,0122,1659454724,44.545 25,0003,0005,0960.9,+26.0,044,0112,1659455024,44.483 28,0002,0003,0960.9,+26.4,047,0108,1659455324,44.478 28,0003,0005,0961.0,+26.9,045,0129,1659455624,44.456 25,0002,0003,0960.7,+26.3,045,0145,1659455924,44.529 28,0001,0002,0960.9,+26.5,045,0113,1659456224,44.512 25,0001,0002,0960.9,+25.9,052,0117,1659456524,44.524 28,0002,0003,0960.7,+26.4,050,0116,1659456824,44.493 28,0002,0003,0960.7,+26.4,052,0110,1659457124,44.48 28,0002,0003,0960.8,+26.5,048,0109,1659457424,44.522 25,0002,0003,0960.8,+26.4,049,0111,1659457724,44.576 28,0002,0003,0960.7,+26.0,053,0122,1659458024,44.617 28,0002,0003,0961.0,+25.2,055,0110,1659458324,44.555 25,0002,0003,0961.3,+24.7,056,0119,1659458624,44.545 25,0002,0003,0961.0,+23.8,059,0108,1659458924,44.53 23,0003,0005,0961.0,+23.4,060,0114,1659459224,44.508 21,0002,0003,0961.2,+22.8,062,0099,1659459824,44.483 21,0002,0003,0961.3,+22.3,064,0092,1659460124,44.506 23,0003,0005,0961.3,+22.3,063,0116,1659460424,44.462 21,0002,0003,0961.2,+21.5,067,0095,1659460724,44.468 23,0002,0003,0961.4,+21.1,066,0117,1659461324,44.669 25,0002,0003,0961.4,+20.4,068,0107,1659461924,44.65 28,0002,0003,0961.5,+20.1,070,0113,1659462224,44.585 28,0003,0005,0961.7,+20.0,070,0092,1659462524,44.631 99,0002,0003,0961.7,+19.8,070,0127,1659462824,44.622 28,0002,0003,0961.6,+19.6,073,0103,1659463124,44.572 30,0002,0003,0961.8,+19.1,072,0102,1659463424,44.567 25,0003,0005,0961.8,+19.0,072,0114,1659463724,44.635 25,0004,0006,0962.0,+19.1,071,0119,1659464024,44.535 25,0003,0005,0962.0,+18.7,074,0124,1659464324,44.577 23,0004,0006,0962.2,+18.4,074,0112,1659464624,44.624 28,0002,0003,0961.8,+18.3,074,0113,1659465224,44.705 25,0003,0005,0962.1,+17.9,076,0095,1659465524,44.664 25,0004,0006,0962.2,+18.0,075,0108,1659465824,44.701 25,0003,0005,0962.0,+18.0,075,0134,1659466124,44.686 23,0005,0007,0962.2,+18.0,073,0114,1659466724,44.688 25,0005,0007,0962.1,+17.3,078,0111,1659467024,44.611 23,0004,0006,0962.3,+17.6,076,0126,1659467324,44.646 25,0003,0005,0962.7,+17.5,076,0113,1659467624,44.644 23,0003,0005,0962.2,+17.7,075,0131,1659467924,44.639 23,0003,0005,0962.4,+17.4,076,0127,1659468224,44.636 25,0004,0006,0962.4,+17.0,078,0135,1659468524,44.733 23,0003,0005,0962.2,+17.0,077,0130,1659469124,44.752 25,0005,0007,0962.6,+16.8,079,0118,1659469424,44.701 25,0003,0005,0962.4,+16.9,078,0123,1659469724,44.736 25,0003,0005,0962.4,+16.5,079,0119,1659470024,44.722 28,0004,0006,0962.5,+16.7,079,0120,1659470324,44.666 28,0003,0005,0962.7,+16.4,080,0121,1659470624,44.681 28,0005,0007,0962.4,+16.1,080,0107,1659470924,44.706 25,0003,0005,0962.6,+16.3,079,0118,1659471224,44.636 25,0002,0003,0962.5,+15.9,080,0105,1659471524,44.699 25,0003,0005,0962.5,+15.9,080,0101,1659472124,44.845 23,0003,0005,0962.3,+15.4,082,0121,1659473324,44.766 23,0002,0003,0962.3,+15.5,081,0102,1659473924,44.793 99,0003,0005,0962.3,+15.5,081,0128,1659474524,44.774 23,0004,0006,0962.4,+15.2,082,0106,1659474824,44.711 21,0002,0003,0962.7,+15.1,082,0126,1659475124,44.756 25,0003,0005,0962.7,+15.0,082,0116,1659475424,44.756 23,0003,0005,0962.4,+14.9,083,0124,1659475724,44.856 25,0002,0003,0962.6,+14.9,083,0113,1659476024,44.849 25,0003,0005,0962.3,+14.7,083,0120,1659476924,44.818 21,0003,0005,0962.2,+14.7,083,0107,1659477224,44.797 25,0002,0003,0962.3,+14.6,084,0123,1659477524,44.812 23,0008,0011,0962.6,+14.5,085,0114,1659477824,44.848 25,0004,0006,0962.2,+14.7,084,0106,1659478124,44.835 23,0004,0006,0962.3,+14.8,083,0101,1659478424,44.786 25,0004,0006,0962.5,+15.2,081,0112,1659478724,44.772 25,0004,0006,0962.3,+14.4,084,0113,1659479324,44.969 25,0002,0003,0962.6,+14.2,084,0105,1659479624,44.895 21,0002,0003,0962.5,+14.1,085,0109,1659479924,44.905 23,0003,0005,0962.6,+14.5,083,0123,1659480524,44.934 21,0003,0005,0962.4,+13.9,085,0142,1659481124,44.923 21,0002,0003,0962.3,+14.0,085,0106,1659481424,44.909 25,0003,0005,0962.3,+14.0,085,0107,1659481724,44.917 21,0002,0003,0962.7,+13.8,086,0115,1659482024,44.899 23,0004,0006,0962.4,+13.9,085,0111,1659482324,44.889 23,0003,0005,0962.3,+13.9,085,0124,1659482624,44.927 23,0003,0005,0962.4,+13.8,085,0120,1659482925,45.039 23,0004,0006,0962.2,+13.6,086,0098,1659483525,45.017 23,0003,0005,0962.5,+13.8,085,0107,1659483824,44.957 25,0004,0006,0962.5,+13.8,085,0115,1659484124,44.998 25,0003,0005,0962.3,+13.7,085,0110,1659484425,45.004 25,0003,0005,0962.7,+13.5,086,0106,1659484724,44.994 28,0003,0005,0962.3,+13.6,086,0103,1659485024,44.935 25,0003,0005,0962.4,+13.4,086,0118,1659485324,44.926 25,0003,0005,0962.3,+13.6,085,0123,1659485624,44.98 25,0003,0005,0962.4,+13.4,087,0098,1659485924,44.96 23,0003,0005,0962.3,+13.4,087,0127,1659486525,45.102 25,0003,0005,0962.5,+13.7,087,0108,1659487125,45.094 23,0003,0005,0962.5,+14.2,086,0108,1659487725,45.088 25,0004,0006,0962.5,+14.2,087,0124,1659488025,45.077 23,0005,0007,0962.4,+14.3,087,0119,1659488325,45.08 21,0003,0005,0962.2,+14.4,087,0121,1659488625,45.059 23,0003,0005,0962.5,+14.6,087,0100,1659488925,45.056 23,0004,0006,0962.4,+14.7,085,0110,1659489224,44.997 25,0004,0006,0962.5,+14.9,086,0113,1659489525,45.039 23,0004,0006,0962.4,+14.0,085,0143,1659491025,45.152 23,0003,0005,0962.3,+14.0,087,0118,1659491325,45.087 23,0004,0006,0962.4,+13.7,087,0107,1659491625,45.087 21,0004,0006,0962.5,+13.7,086,0116,1659491925,45.147 25,0003,0005,0962.6,+13.8,086,0124,1659492225,45.086 23,0004,0006,0962.6,+13.7,087,0120,1659492525,45.115 25,0003,0005,0962.7,+13.5,087,0119,1659493125,45.099 28,0004,0006,0962.7,+13.5,087,0122,1659493425,45.104 23,0004,0006,0962.6,+13.7,087,0120,1659493725,45.187 25,0003,0005,0962.4,+13.9,087,0131,1659494325,45.25 23,0006,0008,0962.3,+13.9,087,0128,1659494625,45.172 23,0004,0006,0962.4,+14.0,087,0116,1659494925,45.22 23,0004,0006,0962.5,+13.8,087,0103,1659495225,45.205 25,0004,0006,0962.5,+13.7,086,0118,1659495525,45.206 23,0007,0010,0962.5,+13.7,087,0112,1659495825,45.195 23,0003,0005,0962.4,+13.7,086,0117,1659496125,45.196 23,0004,0006,0962.9,+13.8,087,0124,1659496725,45.137 21,0004,0006,0962.6,+13.8,087,0136,1659497325,45.321 23,0004,0006,0962.9,+14.0,087,0139,1659497625,45.251 21,0003,0005,0962.5,+14.1,087,0109,1659497925,45.314 28,0004,0006,0962.7,+14.1,087,0119,1659498525,45.293 28,0004,0006,0962.7,+14.1,087,0136,1659498825,45.24 25,0005,0007,0962.8,+14.2,087,0111,1659499125,45.216 25,0003,0005,0962.7,+14.3,087,0113,1659499425,45.271 25,0003,0005,0962.9,+14.3,087,0112,1659499725,45.202 25,0004,0006,0962.8,+14.3,087,0120,1659500025,45.253 25,0004,0006,0962.6,+14.4,087,0121,1659500325,45.246 25,0004,0006,0962.4,+14.7,084,0110,1659500625,45.286 28,0004,0006,0962.7,+14.7,086,0132,1659501225,45.376 25,0003,0005,0962.9,+15.2,085,0095,1659501525,45.383 28,0006,0008,0962.9,+16.0,083,0119,1659502125,45.351 25,0004,0006,0963.2,+17.0,078,0120,1659502725,45.351 25,0004,0006,0963.1,+17.1,080,0137,1659503025,45.333 25,0003,0005,0962.8,+17.2,078,0127,1659503325,45.345 28,0002,0003,0963.0,+17.8,077,0103,1659503625,45.331 25,0005,0007,0962.9,+17.7,075,0129,1659503925,45.261 25,0003,0005,0963.2,+17.7,079,0133,1659504225,45.356 28,0006,0008,0963.2,+17.8,079,0132,1659504525,45.48 25,0004,0006,0963.4,+17.9,075,0144,1659504825,45.43 25,0003,0005,0963.2,+18.0,076,0119,1659505125,45.464 18,0007,0010,0963.3,+18.2,076,0120,1659505425,45.454 16,0006,0008,0963.4,+18.3,074,0126,1659505725,45.441 21,0007,0010,0963.3,+18.9,075,0123,1659506325,45.419 99,0006,0008,0963.6,+19.1,071,0124,1659506625,45.365 23,0009,0012,0963.1,+19.3,073,0119,1659506925,45.416 99,0004,0006,0963.6,+19.4,070,0112,1659507525,45.387 21,0004,0006,0963.8,+19.5,070,0125,1659507825,45.382 21,0004,0006,0963.4,+19.7,072,0127,1659508125,45.533 16,0004,0006,0963.7,+19.7,073,0118,1659508425,45.455 16,0006,0008,0963.7,+19.8,068,0121,1659508725,45.515 23,0004,0006,0963.5,+19.8,072,0093,1659509025,45.502 21,0010,0013,0963.8,+19.8,072,0108,1659509325,45.485 23,0007,0010,0963.7,+19.8,070,0124,1659509625,45.432 21,0007,0010,0963.7,+19.7,070,0123,1659509925,45.488 21,0006,0008,0963.8,+19.9,071,0104,1659510225,45.409 23,0005,0007,0963.7,+20.1,068,0123,1659510825,45.455 25,0003,0005,0963.7,+20.2,069,0134,1659511125,45.405 23,0003,0005,0963.8,+20.2,070,0109,1659511425,45.414 25,0007,0010,0963.8,+20.5,068,0096,1659511725,45.58 25,0007,0010,0963.9,+20.6,065,0119,1659512025,45.584 25,0006,0008,0964.1,+20.7,064,0113,1659512325,45.521 23,0006,0008,0963.8,+21.2,064,0112,1659512625,45.56 23,0006,0008,0963.8,+21.6,061,0111,1659512925,45.556 23,0005,0007,0963.9,+22.1,060,0120,1659513225,45.544 23,0004,0006,0964.0,+22.3,062,0113,1659513525,45.542 23,0005,0007,0963.7,+22.7,060,0115,1659513825,45.526 25,0004,0006,0963.9,+23.3,055,0107,1659514125,45.48 25,0004,0006,0963.9,+23.0,058,0119,1659514425,45.456 25,0005,0007,0964.1,+22.8,056,0101,1659514725,45.514 23,0004,0006,0964.1,+22.6,060,0118,1659515025,45.488 23,0003,0005,0964.1,+22.6,057,0117,1659515325,45.725 23,0003,0005,0963.9,+22.5,058,0114,1659515625,45.634 23,0005,0007,0963.9,+22.5,058,0116,1659515925,45.625 23,0005,0007,0964.1,+22.6,058,0123,1659516225,45.629 23,0004,0006,0963.9,+22.8,059,0136,1659516525,45.636 23,0005,0007,0964.0,+22.8,057,0117,1659516825,45.552 23,0003,0005,0964.0,+22.9,059,0117,1659517125,45.592 23,0003,0005,0963.9,+22.9,060,0127,1659517425,45.596 23,0005,0007,0964.2,+23.1,061,0112,1659518025,45.517 23,0004,0006,0963.9,+23.3,059,0106,1659518325,45.57 23,0004,0006,0963.9,+23.1,058,0127,1659518625,45.572 23,0008,0011,0964.1,+23.5,058,0121,1659518925,45.702 18,0004,0006,0963.9,+23.5,054,0120,1659519225,45.644 23,0005,0007,0963.7,+24.0,052,0117,1659520125,45.687 23,0004,0006,0963.7,+24.4,054,0112,1659520425,45.617 21,0005,0007,0963.3,+25.0,052,0104,1659520725,45.696 21,0006,0008,0963.5,+26.0,047,0129,1659521025,45.724 23,0005,0007,0963.5,+26.6,044,0110,1659521325,45.675 25,0005,0007,0963.2,+26.8,042,0105,1659521625,45.587 25,0006,0008,0963.4,+27.7,040,0098,1659521925,45.654 23,0003,0005,0963.3,+28.6,039,0113,1659522225,45.675 23,0003,0005,0963.3,+27.9,038,0111,1659522525,45.743 23,0004,0006,0963.4,+28.1,037,0107,1659522825,45.815 23,0007,0010,0962.9,+28.5,040,0122,1659523125,45.718 23,0003,0005,0963.0,+28.6,038,0120,1659523425,45.822 23,0003,0005,0963.2,+28.7,039,0104,1659523725,45.714 28,0004,0006,0962.9,+28.1,039,0121,1659524025,45.771 23,0004,0006,0962.8,+29.7,039,0121,1659524325,45.771 23,0003,0005,0962.7,+29.6,038,0106,1659524625,45.75 25,0003,0005,0962.9,+29.7,037,0105,1659524925,45.686 18,0003,0005,0962.5,+29.5,038,0098,1659525225,45.838 23,0004,0006,0962.7,+30.4,036,0119,1659525525,45.75 23,0005,0007,0962.8,+28.9,035,0098,1659525825,45.716 25,0003,0005,0962.9,+29.3,037,0132,1659526125,45.898 25,0005,0007,0962.5,+28.4,039,0105,1659526425,45.801 25,0004,0006,0962.2,+29.1,037,0109,1659526725,45.879 23,0003,0005,0962.3,+29.0,034,0114,1659527025,45.781 23,0003,0005,0962.3,+28.7,035,0123,1659527325,45.853 23,0002,0003,0962.5,+28.3,036,0125,1659527625,45.823 25,0003,0005,0962.2,+29.1,035,0101,1659527925,45.745 23,0003,0005,0962.2,+29.2,036,0123,1659528225,45.754 21,0002,0003,0962.4,+29.9,035,0122,1659528525,45.753 21,0002,0003,0962.3,+29.9,036,0101,1659528825,45.761 28,0002,0003,0962.2,+29.4,036,0138,1659529125,45.813 30,0002,0003,0962.4,+29.2,034,0124,1659529425,45.769 28,0002,0003,0962.2,+29.7,035,0102,1659529725,45.878 28,0002,0003,0962.0,+28.2,037,0123,1659530025,45.853 28,0002,0003,0962.0,+27.8,039,0129,1659530325,45.85 28,0003,0005,0962.2,+27.6,040,0110,1659530625,45.938 30,0006,0008,0962.2,+27.4,039,0118,1659530925,45.931 30,0002,0003,0962.3,+27.2,040,0130,1659531225,45.895 30,0003,0005,0962.4,+27.3,038,0119,1659531525,45.869 28,0002,0003,0962.3,+27.2,037,0106,1659531825,45.87 28,0002,0003,0962.3,+27.0,038,0099,1659532125,45.789 28,0008,0011,0962.2,+27.0,042,0118,1659532425,45.862 28,0002,0003,0962.3,+27.5,041,0129,1659532725,45.831 28,0004,0006,0962.1,+27.4,040,0106,1659533025,45.803 28,0002,0003,0962.2,+27.6,040,0122,1659533325,45.916 25,0003,0005,0962.1,+27.8,040,0118,1659533625,45.978 28,0001,0002,0962.1,+28.7,036,0104,1659533925,45.955 28,0003,0005,0961.8,+28.3,039,0102,1659534225,45.954 25,0002,0003,0961.8,+29.5,035,0113,1659534525,45.981 28,0003,0005,0962.0,+29.8,032,0115,1659534825,45.878 30,0004,0006,0962.1,+28.3,036,0109,1659535125,45.941 23,0005,0007,0962.1,+27.9,040,0126,1659535425,45.931 28,0002,0003,0961.8,+27.6,038,0105,1659535725,45.85 28,0002,0003,0961.9,+28.2,036,0099,1659536025,45.838 30,0007,0010,0961.8,+28.3,037,0126,1659536625,45.878 25,0002,0003,0961.7,+29.2,039,0106,1659536925,45.983 25,0003,0005,0961.8,+28.9,034,0135,1659537226,46.029 25,0002,0003,0961.9,+28.9,034,0117,1659537525,45.955 25,0003,0005,0961.7,+28.1,037,0121,1659538126,46.009 28,0002,0003,0961.5,+28.4,038,0109,1659538425,45.926 23,0002,0003,0961.7,+28.9,038,0110,1659538725,45.957 28,0002,0003,0961.7,+29.2,037,0127,1659539026,46.023 25,0002,0003,0961.5,+29.1,034,0114,1659539325,45.922 28,0002,0003,0961.7,+28.9,033,0125,1659539625,45.91 28,0001,0002,0961.4,+28.2,034,0105,1659539925,45.995 28,0001,0002,0961.3,+28.9,034,0122,1659540225,45.962 28,0004,0006,0961.5,+28.8,037,0116,1659540526,46.128 25,0003,0005,0961.6,+28.9,035,0115,1659540826,46.098 25,0002,0003,0961.3,+28.6,035,0126,1659541126,46.073 23,0003,0005,0961.7,+28.4,033,0110,1659541426,46.005 28,0004,0006,0961.5,+28.3,032,0115,1659541726,46.035 23,0002,0003,0961.3,+28.3,032,0103,1659542026,46.013 25,0004,0006,0961.8,+27.3,036,0113,1659542925,45.974 25,0002,0003,0961.6,+26.8,039,0108,1659543225,45.954 25,0002,0003,0961.8,+26.1,044,0120,1659543825,45.997 25,0003,0005,0961.9,+25.8,044,0101,1659544126,46.087 25,0004,0006,0962.0,+25.4,051,0109,1659544426,46.09 25,0003,0005,0961.8,+25.4,050,0107,1659544726,46.149 25,0002,0003,0961.7,+25.5,050,0114,1659545026,46.141 25,0002,0003,0962.0,+24.4,054,0113,1659545326,46.073 25,0003,0005,0962.0,+24.1,054,0112,1659545626,46.043 23,0002,0003,0962.0,+23.6,055,0116,1659545926,46.054 23,0003,0005,0961.8,+23.0,056,0115,1659546226,46.043 25,0002,0003,0962.0,+22.2,059,0111,1659546526,46.027 25,0002,0003,0962.3,+21.8,059,0118,1659546826,46.006 25,0003,0005,0962.4,+21.8,056,0109,1659547125,45.998 28,0003,0005,0962.4,+21.1,061,0120,1659547426,46.056 28,0004,0006,0962.0,+20.5,062,0121,1659547726,46.226 28,0002,0003,0962.3,+20.5,061,0117,1659548026,46.228 25,0004,0006,0962.4,+20.1,061,0110,1659548326,46.124 23,0003,0005,0962.5,+19.9,061,0117,1659548626,46.132 25,0003,0005,0962.5,+19.4,066,0102,1659548926,46.103 23,0004,0006,0962.5,+19.6,064,0126,1659549226,46.098 25,0005,0007,0962.3,+19.3,067,0104,1659549526,46.078 23,0004,0006,0962.8,+18.6,069,0126,1659549826,46.062 25,0005,0007,0962.7,+18.7,069,0105,1659550126,46.073 25,0005,0007,0962.6,+18.6,069,0123,1659550426,46.145 25,0004,0006,0962.6,+18.3,072,0123,1659550726,46.146 23,0006,0008,0962.5,+18.2,072,0109,1659551026,46.101 23,0004,0006,0962.6,+17.9,073,0108,1659551326,46.194 25,0004,0006,0963.1,+17.8,073,0115,1659551626,46.261 25,0005,0007,0962.9,+18.0,072,0111,1659551926,46.232 23,0008,0011,0963.2,+17.4,074,0108,1659552226,46.165 25,0005,0007,0963.0,+17.3,075,0115,1659552526,46.221 28,0007,0010,0963.1,+17.2,075,0137,1659552826,46.16 25,0006,0008,0963.0,+16.9,076,0108,1659553126,46.161 28,0003,0005,0963.2,+17.0,076,0120,1659553426,46.188 23,0006,0008,0963.4,+16.7,077,0112,1659553726,46.129 25,0004,0006,0963.5,+16.7,076,0103,1659554026,46.184 23,0004,0006,0963.1,+16.6,078,0114,1659554626,46.222 23,0006,0008,0963.1,+16.2,079,0117,1659554926,46.292 25,0003,0005,0963.1,+16.3,079,0130,1659555226,46.247 28,0004,0006,0963.4,+16.6,076,0113,1659555526,46.287 28,0005,0007,0963.3,+16.2,079,0122,1659555826,46.241 25,0004,0006,0963.2,+16.1,080,0112,1659556126,46.205 23,0003,0005,0963.3,+16.3,078,0105,1659556426,46.245 23,0004,0006,0963.3,+16.2,078,0104,1659556726,46.216 23,0004,0006,0963.2,+16.2,078,0109,1659557026,46.181 23,0006,0008,0963.3,+15.8,079,0105,1659557326,46.178 23,0003,0005,0963.3,+16.0,078,0124,1659557626,46.245 23,0004,0006,0963.6,+15.7,080,0128,1659557926,46.256 23,0004,0006,0963.1,+15.6,079,0123,1659558226,46.285 25,0004,0006,0963.2,+15.6,079,0114,1659558526,46.403 23,0005,0007,0963.7,+15.8,079,0136,1659558826,46.345 23,0004,0006,0963.3,+15.5,079,0106,1659559126,46.348 23,0003,0005,0963.4,+15.3,081,0125,1659559426,46.34 23,0002,0003,0963.5,+15.1,081,0106,1659559726,46.35 23,0003,0005,0963.7,+15.2,081,0112,1659560026,46.361 28,0004,0006,0963.5,+15.1,081,0115,1659560326,46.276 28,0004,0006,0963.3,+15.7,079,0124,1659560626,46.26 28,0003,0005,0963.7,+14.7,082,0127,1659560926,46.259 23,0004,0006,0963.5,+14.8,082,0109,1659561226,46.314 23,0004,0006,0963.4,+14.8,082,0118,1659561526,46.24 23,0003,0005,0963.5,+14.5,083,0122,1659561826,46.278 23,0006,0008,0963.5,+14.5,083,0112,1659562126,46.467 23,0004,0006,0963.5,+14.6,083,0113,1659562426,46.372 23,0003,0005,0963.7,+14.4,082,0114,1659562726,46.421 99,0005,0007,0963.6,+14.1,084,0120,1659563026,46.41 23,0004,0006,0963.6,+14.0,084,0109,1659563326,46.452 23,0005,0007,0963.6,+14.2,083,0123,1659563626,46.389 23,0007,0010,0963.8,+14.0,084,0113,1659563926,46.358 23,0003,0005,0963.7,+13.8,085,0114,1659564226,46.403 21,0004,0006,0963.8,+14.0,084,0110,1659564526,46.305 23,0003,0005,0963.5,+14.2,083,0110,1659564826,46.368 23,0006,0008,0963.6,+14.0,084,0095,1659565126,46.319 21,0004,0006,0963.7,+14.0,083,0109,1659565426,46.332 23,0004,0006,0963.6,+13.9,084,0126,1659565726,46.438 28,0003,0005,0963.5,+13.8,084,0116,1659566026,46.425 25,0004,0006,0963.7,+13.9,083,0105,1659566326,46.48 23,0003,0005,0963.8,+14.0,083,0108,1659566626,46.463 23,0003,0005,0963.8,+13.6,084,0128,1659566926,46.483 23,0005,0007,0963.6,+13.7,084,0130,1659567226,46.41 23,0005,0007,0963.7,+13.5,085,0127,1659567526,46.43 21,0003,0005,0963.7,+13.6,084,0076,1659567826,46.396 21,0004,0006,0963.3,+13.5,084,0109,1659568126,46.414 23,0003,0005,0963.3,+13.4,085,0106,1659568426,46.461 23,0005,0007,0963.5,+13.2,086,0116,1659568726,46.442 25,0004,0006,0963.4,+13.4,085,0113,1659569026,46.427 25,0003,0005,0963.2,+13.4,085,0122,1659569326,46.616 25,0003,0005,0963.5,+13.6,085,0134,1659569626,46.602 28,0005,0007,0963.6,+13.7,085,0126,1659569926,46.533 23,0004,0006,0963.7,+13.9,084,0120,1659570526,46.544 23,0004,0006,0963.2,+14.1,085,0102,1659570826,46.481 23,0004,0006,0963.2,+14.0,085,0121,1659571126,46.547 21,0005,0007,0963.6,+14.3,085,0107,1659571426,46.516 23,0003,0005,0963.3,+14.1,085,0100,1659571726,46.445 25,0004,0006,0963.5,+14.2,083,0112,1659572026,46.48 25,0003,0005,0963.5,+14.1,083,0126,1659572326,46.507 25,0004,0006,0963.5,+14.0,084,0101,1659572626,46.492 21,0004,0006,0963.7,+13.9,085,0116,1659572926,46.65 23,0003,0005,0963.7,+13.9,084,0093,1659573226,46.583 21,0002,0003,0963.7,+14.0,083,0114,1659573526,46.66 23,0004,0006,0963.6,+13.8,084,0122,1659573826,46.559 21,0004,0006,0963.3,+13.8,084,0121,1659574126,46.628 23,0003,0005,0963.6,+13.9,084,0121,1659574426,46.537 23,0003,0005,0963.5,+13.6,084,0116,1659574726,46.562 21,0006,0008,0963.5,+13.6,085,0127,1659575026,46.61 23,0003,0005,0963.6,+13.5,084,0112,1659575326,46.527 23,0004,0006,0963.7,+13.5,085,0123,1659575626,46.587 23,0003,0005,0963.6,+13.6,084,0119,1659575926,46.511 23,0003,0005,0963.8,+13.6,085,0110,1659576226,46.605 25,0004,0006,0963.6,+13.3,085,0121,1659576526,46.723 28,0003,0005,0963.3,+13.4,085,0112,1659576826,46.706 25,0004,0006,0963.6,+13.5,085,0097,1659577126,46.755 21,0004,0006,0963.5,+13.7,086,0117,1659577426,46.635 25,0005,0007,0963.7,+13.6,085,0110,1659577726,46.706 23,0003,0005,0963.6,+13.3,086,0097,1659578026,46.639 21,0005,0007,0963.4,+13.5,085,0098,1659578326,46.605 21,0005,0007,0963.5,+13.4,086,0120,1659578626,46.588 23,0004,0006,0963.4,+13.5,085,0109,1659578926,46.665 23,0004,0006,0963.7,+13.5,086,0113,1659579226,46.644 23,0003,0005,0963.8,+13.8,085,0117,1659579526,46.575 23,0004,0006,0963.9,+14.0,086,0117,1659579826,46.721 25,0004,0006,0963.9,+14.0,086,0114,1659580126,46.75 25,0004,0006,0963.6,+14.2,085,0125,1659580426,46.776 23,0005,0007,0963.7,+14.2,086,0113,1659580726,46.769 25,0003,0005,0963.6,+14.3,084,0106,1659581026,46.7 23,0004,0006,0963.8,+14.4,086,0133,1659581326,46.746 18,0003,0005,0963.7,+14.3,084,0121,1659581626,46.684 23,0003,0005,0963.3,+14.4,085,0116,1659581926,46.719 21,0004,0006,0963.5,+14.4,086,0112,1659582226,46.753 23,0004,0006,0963.3,+14.4,085,0105,1659582526,46.716 28,0004,0006,0963.6,+14.3,085,0124,1659582826,46.678 28,0003,0005,0963.8,+14.4,085,0120,1659583126,46.697 28,0004,0006,0963.5,+14.2,084,0122,1659583426,46.69 23,0003,0005,0963.6,+14.2,083,0116,1659583726,46.831 23,0003,0005,0963.9,+14.0,084,0125,1659584026,46.869 23,0004,0006,0963.7,+13.7,085,0126,1659584326,46.763 23,0003,0005,0963.6,+13.7,085,0122,1659584626,46.762 23,0003,0005,0963.9,+13.6,085,0142,1659584926,46.822 25,0003,0005,0963.7,+13.6,085,0132,1659585226,46.75 25,0004,0006,0963.6,+13.7,084,0101,1659585526,46.823 25,0003,0005,0963.8,+13.7,085,0123,1659585826,46.804 21,0004,0006,0963.9,+13.7,085,0119,1659586126,46.743 25,0004,0006,0963.7,+13.8,085,0132,1659586426,46.731 25,0004,0006,0963.7,+14.0,085,0121,1659586726,46.813 25,0004,0006,0963.9,+14.2,084,0121,1659587026,46.746 25,0004,0006,0963.8,+14.4,084,0130,1659587326,46.882 23,0004,0006,0963.6,+14.6,084,0119,1659587626,46.947 25,0005,0007,0964.0,+15.1,082,0127,1659587926,46.941 99,0004,0006,0963.8,+15.8,080,0103,1659588226,46.859 28,0003,0005,0963.6,+16.1,081,0118,1659588526,46.831 30,0004,0006,0963.8,+16.8,077,0138,1659588826,46.813 30,0003,0005,0963.7,+17.8,074,0120,1659589126,46.965 23,0003,0005,0963.6,+18.0,074,0122,1659589426,46.85 25,0003,0005,0963.6,+18.3,074,0107,1659589726,46.894 25,0003,0005,0963.8,+18.8,068,0097,1659590026,46.911 25,0004,0006,0963.8,+18.4,073,0127,1659590327,47.871 25,0003,0005,0963.6,+18.2,076,0130,1659590626,46.834 25,0003,0005,0963.9,+18.1,076,0115,1659590926,46.936 21,0003,0005,0963.8,+19.2,068,0116,1659591226,46.924 23,0009,0012,0963.6,+19.6,069,0130,1659591526,46.928 25,0003,0005,0963.7,+19.8,064,0125,1659591826,46.934 25,0004,0006,0963.9,+20.3,068,0115,1659592126,46.96 23,0004,0006,0964.0,+20.7,064,0106,1659592426,46.903 25,0004,0006,0963.8,+21.0,063,0102,1659592726,46.999 21,0006,0008,0963.9,+21.1,061,0121,1659593026,46.947 23,0006,0008,0963.7,+22.1,057,0111,1659593326,46.92 23,0005,0007,0963.8,+22.2,060,0117,1659593626,46.943 23,0005,0007,0963.7,+22.7,057,0118,1659593926,46.974 23,0007,0010,0963.8,+22.6,057,0101,1659594226,46.927 23,0006,0008,0963.5,+23.4,054,0102,1659594527,47.007 25,0005,0007,0963.8,+23.7,053,0121,1659594827,47.078 23,0004,0006,0963.5,+23.9,051,0128,1659595126,46.994 23,0004,0006,0963.8,+23.7,049,0106,1659595426,46.96 23,0003,0005,0963.5,+24.6,045,0116,1659596026,46.935 23,0003,0005,0963.5,+24.7,046,0110,1659596326,46.972 25,0003,0005,0963.5,+25.3,043,0112,1659596926,46.933 21,0004,0006,0963.6,+25.6,044,0124,1659597226,46.923 25,0004,0006,0963.7,+25.5,043,0121,1659597526,46.915 25,0004,0006,0963.7,+25.9,041,0102,1659598427,47.045 25,0003,0005,0963.6,+26.5,041,0124,1659598727,47.058 28,0003,0005,0963.6,+27.0,044,0115,1659599027,47.015 30,0005,0007,0963.4,+26.9,041,0147,1659599327,47.088 30,0005,0007,0963.6,+26.9,041,0112,1659599627,47.04 25,0004,0006,0963.3,+27.4,040,0115,1659599927,47.019 25,0004,0006,0963.3,+27.5,038,0102,1659600227,47.012 25,0007,0010,0963.4,+28.0,038,0107,1659600526,46.987 25,0002,0003,0963.2,+28.3,036,0120,1659600826,46.986 25,0003,0005,0963.5,+28.4,035,0111,1659601727,47.153 25,0002,0003,0963.6,+28.9,034,0128,1659602327,47.197 25,0004,0006,0963.4,+29.8,032,0121,1659602927,47.195 25,0004,0006,0963.4,+29.3,032,0107,1659603227,47.111 30,0004,0006,0963.5,+29.4,034,0124,1659603527,47.094 25,0005,0007,0963.4,+29.3,031,0113,1659603827,47.108 28,0005,0007,0963.2,+29.4,030,0120,1659604127,47.112 28,0004,0006,0963.3,+29.1,029,0121,1659604427,47.079 28,0002,0003,0963.1,+29.7,032,0124,1659604727,47.079 25,0003,0005,0963.2,+30.9,031,0097,1659605027,47.193 23,0002,0003,0963.0,+30.5,029,0116,1659605627,47.207 30,0002,0003,0963.2,+30.5,028,0102,1659605927,47.209 23,0003,0005,0963.1,+30.7,030,0124,1659606227,47.261 25,0004,0006,0963.6,+29.7,030,0122,1659606527,47.181 25,0003,0005,0963.3,+30.1,028,0100,1659606827,47.251 28,0003,0005,0963.1,+30.5,029,0110,1659607127,47.234 28,0003,0005,0963.3,+30.0,030,0131,1659607427,47.212 30,0004,0006,0963.4,+30.0,029,0114,1659607727,47.148 25,0003,0005,0963.2,+29.9,025,0105,1659608327,47.209 23,0003,0005,0963.0,+29.1,028,0110,1659608627,47.167 30,0002,0003,0963.1,+28.4,029,0106,1659609227,47.22 30,0002,0003,0963.2,+28.3,031,0130,1659609527,47.253 28,0002,0003,0963.2,+29.5,030,0128,1659609827,47.232 28,0002,0003,0963.0,+30.5,029,0111,1659610127,47.229 30,0003,0005,0963.1,+28.9,033,0123,1659610427,47.227 28,0003,0005,0963.0,+28.7,028,0128,1659610727,47.265 30,0002,0003,0963.0,+29.0,031,0103,1659611327,47.28 30,0002,0003,0963.3,+28.8,031,0111,1659611627,47.188 33,0004,0006,0963.0,+28.7,029,0127,1659611927,47.174 33,0002,0003,0962.9,+29.3,030,0103,1659612227,47.236 33,0002,0003,0963.2,+29.1,029,0120,1659612527,47.343 33,0002,0003,0962.9,+29.0,029,0105,1659612827,47.45 33,0002,0003,0963.1,+28.7,032,0125,1659613127,47.368 35,0006,0008,0962.7,+28.6,032,0116,1659613427,47.29 30,0002,0003,0963.0,+28.5,033,0103,1659613727,47.41 33,0003,0005,0962.8,+28.9,032,0099,1659614027,47.269 33,0003,0005,0962.6,+29.7,033,0095,1659614327,47.278 33,0003,0005,0962.6,+30.2,029,0125,1659614627,47.283 33,0003,0005,0962.5,+30.4,027,0111,1659614927,47.259 33,0003,0005,0962.5,+31.0,027,0091,1659615227,47.282 35,0003,0005,0962.7,+30.0,027,0115,1659615527,47.257 30,0003,0005,0962.6,+31.1,028,0127,1659615827,47.381 33,0003,0005,0962.5,+30.4,025,0114,1659616127,47.384 33,0003,0005,0962.6,+30.7,025,0115,1659616427,47.381 30,0004,0006,0962.7,+30.8,025,0097,1659616727,47.371 33,0003,0005,0962.6,+31.5,026,0107,1659617027,47.354 33,0002,0003,0962.6,+31.2,024,0121,1659617327,47.376 33,0002,0003,0962.4,+32.0,027,0114,1659617627,47.449 30,0002,0003,0962.6,+28.9,029,0126,1659618827,47.315 28,0002,0003,0962.4,+28.3,030,0105,1659619127,47.306 30,0002,0003,0962.5,+29.5,032,0123,1659619727,47.471 33,0004,0006,0962.4,+29.5,030,0120,1659620027,47.435 30,0003,0005,0962.2,+30.6,029,0113,1659620327,47.465 30,0002,0003,0962.5,+31.1,028,0115,1659620627,47.431 33,0002,0003,0962.1,+29.8,028,0122,1659621227,47.414 33,0003,0005,0962.4,+29.6,025,0116,1659621527,47.411 33,0002,0003,0962.2,+28.3,032,0130,1659622127,47.474 33,0003,0005,0962.5,+28.0,033,0110,1659622427,47.448 30,0003,0005,0962.2,+28.3,029,0122,1659622727,47.382 30,0002,0003,0962.1,+28.3,030,0126,1659623027,47.488 30,0002,0003,0962.1,+28.3,032,0108,1659623327,47.507 33,0003,0005,0962.2,+28.1,030,0099,1659623627,47.59 33,0002,0003,0962.3,+28.0,034,0124,1659623927,47.554 33,0003,0005,0962.5,+27.8,034,0116,1659624227,47.469 33,0003,0005,0962.3,+27.4,039,0110,1659624527,47.528 33,0003,0005,0962.3,+27.8,037,0128,1659624827,47.54 33,0003,0005,0962.5,+27.7,038,0109,1659625127,47.458 33,0003,0005,0962.1,+29.0,037,0112,1659625727,47.456 33,0003,0005,0962.3,+29.1,036,0127,1659626027,47.456 33,0003,0005,0962.2,+29.5,028,0109,1659626927,47.577 30,0003,0005,0962.0,+30.0,028,0111,1659627227,47.555 33,0002,0003,0962.2,+29.8,029,0119,1659627527,47.564 33,0002,0003,0962.3,+29.8,027,0116,1659627827,47.637 33,0003,0005,0962.1,+29.7,027,0121,1659628127,47.518 33,0002,0003,0962.1,+30.0,028,0112,1659628427,47.594 35,0003,0005,0962.3,+29.9,029,0114,1659628727,47.539 30,0006,0008,0962.2,+29.4,029,0117,1659629027,47.529 30,0005,0007,0961.9,+29.3,030,0133,1659629327,47.602 28,0002,0003,0962.0,+29.4,029,0112,1659629627,47.516 30,0006,0008,0962.1,+29.0,032,0107,1659629927,47.519 30,0005,0007,0962.2,+28.4,030,0109,1659630527,47.675 30,0003,0005,0962.2,+28.1,030,0102,1659630827,47.633 30,0004,0006,0962.0,+27.7,035,0125,1659631127,47.622 30,0003,0005,0962.3,+25.6,045,0100,1659632027,47.607 30,0003,0005,0962.4,+24.7,047,0131,1659632327,47.596 33,0003,0005,0962.3,+24.0,048,0116,1659632627,47.567 30,0002,0003,0962.3,+23.7,048,0129,1659632927,47.54 30,0003,0005,0962.5,+23.1,051,0126,1659633527,47.587 30,0004,0006,0962.5,+22.2,051,0104,1659633827,47.573 30,0004,0006,0962.8,+21.4,052,0114,1659634427,47.714 30,0003,0005,0962.8,+20.9,056,0114,1659634727,47.672 30,0004,0006,0962.8,+20.7,054,0137,1659635027,47.657 28,0004,0006,0962.8,+20.3,056,0121,1659635327,47.726 30,0003,0005,0962.8,+19.9,057,0107,1659635627,47.625 30,0004,0006,0962.8,+19.7,058,0115,1659635927,47.62 30,0003,0005,0962.9,+19.7,058,0117,1659636227,47.621 28,0006,0008,0963.1,+19.0,062,0127,1659636527,47.591 28,0003,0005,0962.8,+19.1,061,0115,1659636827,47.73 30,0003,0005,0962.9,+18.8,062,0114,1659637127,47.671 99,0003,0005,0963.2,+18.5,064,0108,1659637427,47.677 30,0002,0003,0963.2,+18.6,063,0125,1659637727,47.771 30,0004,0006,0963.3,+18.3,065,0105,1659638028,48.813 30,0005,0007,0963.3,+18.2,065,0108,1659638327,47.754 28,0003,0005,0963.4,+17.7,068,0121,1659638627,47.811 28,0004,0006,0963.5,+17.7,067,0119,1659638927,47.763 28,0003,0005,0963.6,+17.6,069,0107,1659639227,47.73 28,0003,0005,0963.7,+17.6,071,0124,1659639527,47.742 30,0004,0006,0963.5,+17.7,067,0130,1659639827,47.694 30,0003,0005,0963.5,+17.4,069,0123,1659640127,47.722 30,0005,0007,0963.8,+17.6,067,0116,1659640427,47.637 30,0004,0006,0963.6,+17.5,068,0105,1659640727,47.7 28,0005,0007,0963.6,+17.4,068,0102,1659641027,47.703 28,0005,0007,0963.6,+17.5,069,0119,1659641327,47.781 28,0003,0005,0963.9,+17.4,070,0114,1659641627,47.85 30,0004,0006,0963.6,+17.1,071,0136,1659641927,47.801 30,0003,0005,0963.6,+17.1,070,0122,1659642227,47.786 28,0003,0005,0963.7,+16.9,071,0124,1659642527,47.813 28,0004,0006,0963.8,+17.3,069,0110,1659642827,47.843 28,0004,0006,0963.7,+16.8,071,0119,1659643127,47.834 28,0002,0003,0963.7,+16.8,070,0111,1659643427,47.732 30,0004,0006,0963.8,+16.7,073,0124,1659643727,47.769 30,0010,0013,0964.0,+16.7,072,0110,1659644027,47.701 30,0004,0006,0963.6,+16.2,073,0106,1659644327,47.775 28,0005,0007,0963.7,+16.1,074,0103,1659644627,47.807 28,0004,0006,0963.8,+15.9,075,0120,1659644927,47.813 28,0003,0005,0963.6,+15.8,075,0101,1659645227,47.913 30,0003,0005,0963.8,+16.2,072,0098,1659645527,47.95 30,0004,0006,0963.9,+15.9,073,0115,1659645827,47.827 30,0004,0006,0963.8,+15.7,076,0105,1659646127,47.928 28,0004,0006,0963.7,+15.7,074,0117,1659646427,47.836 28,0003,0005,0963.7,+15.7,074,0118,1659646727,47.891 30,0004,0006,0963.6,+15.8,074,0128,1659647027,47.8 25,0004,0006,0964.0,+15.9,074,0109,1659647327,47.77 28,0006,0008,0963.7,+15.7,073,0118,1659647627,47.766 28,0004,0006,0963.5,+15.3,075,0163,1659647927,47.751 28,0003,0005,0963.6,+15.3,076,0105,1659648227,47.803 28,0004,0006,0963.6,+15.2,075,0127,1659648527,47.9 30,0003,0005,0963.8,+15.1,076,0138,1659648827,47.9 28,0004,0006,0964.0,+14.8,078,0130,1659649127,47.911 28,0004,0006,0964.0,+14.9,076,0115,1659649428,48.323 28,0004,0006,0964.0,+14.8,077,0108,1659649727,47.858 28,0003,0005,0963.7,+14.6,078,0112,1659650027,47.855 28,0003,0005,0963.9,+14.7,077,0127,1659650327,47.869 28,0005,0007,0963.8,+14.5,078,0142,1659650627,47.844 28,0004,0006,0963.6,+14.3,080,0125,1659650927,47.839 28,0003,0005,0963.9,+14.5,078,0101,1659651227,47.896 28,0006,0008,0964.0,+14.4,079,0118,1659651527,47.904 28,0005,0007,0963.7,+14.5,078,0111,1659651827,47.958 28,0003,0005,0963.8,+14.2,079,0108,1659652127,47.954 99,0003,0005,0963.8,+14.4,078,0121,1659652428,48.04 28,0005,0007,0963.5,+14.2,080,0115,1659652727,47.984 25,0004,0006,0963.7,+14.2,080,0114,1659653027,47.982 28,0003,0005,0963.4,+14.2,080,0129,1659653328,48.041 30,0004,0006,0963.6,+14.1,080,0113,1659653628,48.045 28,0005,0007,0963.6,+14.1,080,0127,1659653927,47.954 30,0004,0006,0963.6,+14.3,080,0122,1659654228,48.019 30,0003,0005,0963.6,+14.0,081,0112,1659654527,47.98 28,0003,0005,0963.5,+14.1,080,0130,1659654827,47.984 28,0004,0006,0963.4,+14.2,081,0108,1659655427,47.973 28,0003,0005,0963.3,+14.2,081,0113,1659655728,48.035 28,0003,0005,0963.6,+14.6,079,0123,1659656028,48.131 28,0007,0010,0963.4,+14.2,080,0109,1659656328,48.113 28,0003,0005,0963.4,+14.2,080,0102,1659656628,48.129 28,0004,0006,0963.5,+14.3,080,0120,1659656928,48.118 28,0003,0005,0963.6,+14.2,080,0124,1659657228,48.11 28,0004,0006,0963.2,+14.1,080,0095,1659657528,48.087 28,0004,0006,0963.3,+14.2,080,0120,1659657828,48.021 28,0004,0006,0963.3,+13.9,081,0113,1659658128,48.051 28,0005,0007,0963.3,+14.0,080,0133,1659658427,48 28,0005,0007,0963.4,+13.9,080,0099,1659658728,48.092 28,0004,0006,0963.1,+14.0,080,0109,1659659028,48.105 28,0060,0080,0963.3,+13.9,081,0126,1659659328,48.139 28,0007,0010,0963.3,+14.2,082,0119,1659659628,48.135 28,0004,0006,0963.3,+14.2,081,0126,1659659928,48.079 28,0057,0076,0963.2,+14.0,081,0100,1659660228,48.072 28,0027,0037,0963.2,+13.7,083,0118,1659660528,48.116 28,0241,0324,0963.4,+13.8,081,0120,1659660828,48.12 28,0393,0529,0963.4,+13.7,082,0112,1659661128,48.111 30,0574,0774,0963.5,+13.5,082,0119,1659661428,48.051 28,0238,0320,0963.0,+13.3,083,0137,1659661728,48.038 28,0029,0039,0963.1,+13.2,083,0109,1659662028,48.03 28,0049,0066,0963.1,+13.3,082,0103,1659662328,48.042 28,0004,0006,0963.0,+13.2,083,0107,1659662628,48.077 28,0004,0006,0963.3,+13.1,083,0115,1659662928,48.172 28,0005,0007,0963.2,+13.0,084,0125,1659663228,48.158 28,0010,0013,0963.4,+13.1,084,0135,1659663528,48.145 30,0025,0034,0963.1,+12.8,084,0115,1659663828,48.134 28,0004,0006,0963.5,+12.7,085,0139,1659664128,48.177 28,0043,0058,0963.1,+12.6,085,0125,1659664428,48.172 28,0004,0006,0963.3,+12.7,084,0113,1659664728,48.152 28,0004,0006,0963.1,+12.6,085,0134,1659665028,48.158 99,0028,0038,0963.1,+12.6,085,0110,1659665328,48.119 28,0018,0024,0963.2,+12.5,086,0114,1659665628,48.141 28,0004,0006,0963.2,+12.5,086,0104,1659665928,48.093 30,0010,0013,0963.4,+12.4,086,0124,1659666228,48.13 30,0009,0012,0963.2,+12.5,085,0114,1659666528,48.253 28,0005,0007,0963.4,+12.3,086,0127,1659666828,48.276 28,0010,0013,0963.4,+12.3,087,0097,1659667128,48.225 28,0006,0008,0963.5,+12.3,086,0133,1659667428,48.212 28,0004,0006,0963.4,+12.4,086,0118,1659667728,48.199 28,0021,0028,0963.1,+12.2,086,0103,1659668028,48.197 28,0013,0017,0963.2,+12.2,086,0117,1659668328,48.185 28,0005,0007,0963.1,+12.2,086,0101,1659668628,48.237 30,0004,0006,0963.2,+12.3,085,0109,1659668928,48.224 28,0004,0006,0963.1,+12.2,086,0120,1659669228,48.177 28,0004,0006,0963.5,+12.3,086,0127,1659669528,48.176 28,0005,0007,0963.2,+12.2,085,0107,1659669828,48.21 25,0004,0006,0963.3,+12.2,086,0107,1659670128,48.347 28,0005,0007,0963.1,+12.2,086,0130,1659670428,48.291 28,0005,0007,0963.2,+12.2,087,0108,1659670728,48.28 28,0004,0006,0963.2,+12.2,087,0140,1659671028,48.348 28,0004,0006,0963.1,+12.3,087,0130,1659671328,48.325 28,0005,0007,0963.4,+12.4,086,0109,1659671628,48.323 28,0004,0006,0963.3,+12.3,087,0120,1659671928,48.264 25,0006,0008,0963.6,+12.5,086,0121,1659672228,48.307 28,0005,0007,0963.2,+12.6,087,0111,1659672528,48.268 28,0005,0007,0963.3,+12.8,086,0124,1659672828,48.252 23,0005,0007,0963.3,+13.1,085,0131,1659673128,48.245 25,0004,0006,0963.4,+13.2,086,0105,1659673428,48.277 30,0004,0006,0963.3,+13.6,084,0119,1659673728,48.429 28,0006,0008,0963.2,+14.0,085,0117,1659674028,48.368 28,0005,0007,0963.4,+14.6,086,0133,1659674328,48.41 28,0007,0010,0963.4,+15.3,082,0097,1659674628,48.409 30,0005,0007,0963.3,+16.0,078,0107,1659674928,48.379 28,0009,0012,0963.1,+16.2,078,0109,1659675228,48.402 28,0005,0007,0963.3,+16.5,079,0116,1659675528,48.333 23,0005,0007,0963.3,+17.1,075,0129,1659675828,48.332 30,0005,0007,0962.9,+18.3,070,0115,1659676128,48.346 30,0010,0013,0963.4,+18.2,071,0106,1659676428,48.334 30,0004,0006,0963.3,+18.6,070,0113,1659676728,48.319 30,0004,0006,0962.9,+18.7,068,0119,1659677028,48.412 28,0004,0006,0963.0,+19.9,062,0122,1659677328,48.514 28,0004,0006,0962.8,+19.8,063,0119,1659677628,48.503 28,0006,0008,0963.3,+20.3,062,0134,1659677928,48.437 28,0006,0008,0963.2,+20.6,061,0111,1659678228,48.424 28,0010,0013,0962.9,+21.3,062,0109,1659678828,48.427 28,0021,0028,0963.0,+21.8,060,0119,1659679128,48.459 28,0004,0006,0963.2,+22.2,056,0142,1659679428,48.41 28,0003,0005,0962.9,+22.8,055,0133,1659679728,48.451 28,0016,0022,0963.0,+22.7,054,0118,1659680028,48.42 25,0008,0011,0963.1,+22.9,054,0113,1659680328,48.442 28,0005,0007,0962.9,+23.1,052,0117,1659680628,48.437 28,0003,0005,0963.1,+24.1,046,0109,1659680928,48.528 25,0005,0007,0963.0,+24.5,049,0111,1659681228,48.517 28,0009,0012,0963.0,+25.2,049,0130,1659681828,48.57 25,0006,0008,0962.9,+25.8,048,0130,1659682428,48.512 28,0003,0005,0963.0,+26.4,042,0130,1659683328,48.485 28,0003,0005,0962.8,+26.7,041,0130,1659683628,48.468 30,0004,0006,0962.7,+27.0,041,0118,1659684228,48.617 30,0006,0008,0962.9,+27.1,041,0108,1659684528,48.597 30,0004,0006,0963.0,+27.2,040,0120,1659684828,48.587 28,0006,0008,0962.7,+27.6,041,0110,1659685128,48.66 28,0003,0005,0963.1,+28.3,040,0121,1659685428,48.717 28,0003,0005,0962.8,+28.0,036,0129,1659685728,48.578 25,0005,0007,0962.8,+28.1,036,0107,1659686028,48.655 28,0004,0006,0962.8,+28.8,037,0105,1659686328,48.568 28,0003,0005,0962.7,+28.5,036,0112,1659686628,48.56 23,0003,0005,0962.8,+29.2,036,0118,1659686928,48.625 25,0002,0003,0963.0,+29.4,034,0122,1659687228,48.628 28,0004,0006,0963.0,+29.1,033,0115,1659687528,48.528 25,0005,0007,0962.8,+28.9,034,0121,1659687828,48.638 28,0005,0007,0963.0,+29.4,035,0137,1659688428,48.742 25,0004,0006,0962.7,+29.6,034,0111,1659688728,48.66 25,0004,0006,0962.8,+30.3,032,0122,1659689028,48.634 25,0003,0005,0962.8,+29.7,032,0131,1659689328,48.639 25,0003,0005,0962.8,+29.8,031,0123,1659689628,48.702 21,0003,0005,0962.8,+31.1,031,0118,1659689928,48.681 28,0002,0003,0962.6,+31.0,034,0122,1659690228,48.623 25,0003,0005,0962.5,+31.0,032,0116,1659690528,48.713 28,0004,0006,0962.6,+31.1,031,0115,1659690828,48.612 28,0003,0005,0962.7,+31.3,030,0117,1659691128,48.644 25,0004,0006,0962.5,+31.0,032,0122,1659691428,48.667 25,0003,0005,0962.3,+30.6,030,0121,1659691728,48.788 28,0003,0005,0962.5,+29.9,033,0101,1659692028,48.733 25,0005,0007,0962.3,+29.7,034,0105,1659692628,48.769 28,0003,0005,0962.6,+28.9,035,0132,1659692928,48.711 25,0002,0003,0962.2,+28.9,034,0127,1659693228,48.754 25,0004,0006,0962.3,+28.7,033,0133,1659693528,48.75 25,0003,0005,0962.2,+28.7,033,0115,1659693828,48.687 25,0003,0005,0962.1,+30.5,033,0120,1659694128,48.725 23,0003,0005,0962.3,+30.6,030,0117,1659694428,48.717 28,0004,0006,0962.2,+30.7,030,0127,1659694728,48.68 23,0005,0007,0962.1,+30.8,031,0118,1659695028,48.72 23,0004,0006,0962.0,+31.9,029,0122,1659695328,48.812 25,0004,0006,0962.0,+32.5,030,0125,1659695628,48.811 25,0006,0008,0962.2,+32.8,029,0124,1659695928,48.864 25,0003,0005,0962.4,+29.5,031,0113,1659696528,48.798 28,0003,0005,0962.2,+31.3,030,0106,1659696828,48.793 28,0013,0017,0962.0,+32.0,028,0105,1659698028,48.745 25,0003,0005,0961.7,+32.0,028,0127,1659698328,48.734 23,0006,0008,0961.6,+32.3,028,0100,1659698928,48.89 28,0003,0005,0961.6,+31.5,028,0102,1659699528,48.845 25,0003,0005,0961.5,+32.3,028,0114,1659700728,48.827 25,0004,0006,0961.6,+30.1,031,0119,1659701628,48.813 25,0004,0006,0961.6,+31.2,030,0105,1659701928,48.77 28,0003,0005,0961.6,+31.7,026,0106,1659702528,48.936 25,0003,0005,0961.3,+31.3,029,0104,1659703728,48.931 25,0003,0005,0961.4,+30.7,029,0107,1659704028,48.925 99,0006,0008,0961.4,+29.8,029,0096,1659704328,48.892 23,0003,0005,0961.2,+28.9,033,0139,1659704928,48.849 25,0003,0005,0961.2,+30.5,032,0100,1659705228,48.921 25,0003,0005,0961.2,+31.1,028,0123,1659705828,48.921 25,0004,0006,0961.3,+31.3,025,0110,1659706129,49.01 25,0003,0005,0961.0,+31.7,025,0100,1659706729,49.047 25,0007,0010,0960.9,+31.8,027,0107,1659707028,48.957 25,0005,0007,0960.7,+31.8,026,0114,1659707328,48.957 23,0004,0006,0960.7,+30.3,027,0113,1659708528,48.951 25,0006,0008,0960.9,+29.6,030,0093,1659709128,48.941 25,0016,0022,0961.0,+29.4,029,0120,1659709429,49.024 25,0003,0005,0960.9,+29.3,030,0119,1659709729,49.063 25,0005,0007,0960.7,+28.3,042,0100,1659710029,49.051 28,0003,0005,0960.8,+28.5,041,0135,1659710329,49.037 25,0003,0005,0960.9,+29.1,040,0118,1659710629,49.03 28,0003,0005,0960.4,+31.0,029,0119,1659711529,49.032 25,0004,0006,0960.8,+31.4,030,0114,1659711829,49.14 25,0003,0005,0960.7,+30.7,027,0117,1659712429,49.106 28,0003,0005,0960.7,+30.6,028,0116,1659712729,49.063 25,0005,0007,0960.7,+30.7,028,0106,1659713029,49.029 28,0003,0005,0960.6,+30.7,027,0120,1659713329,49.225 25,0004,0006,0960.4,+30.5,031,0129,1659713629,49.107 25,0014,0018,0960.5,+30.6,029,0139,1659713929,49.208 23,0003,0005,0960.4,+30.8,029,0123,1659714229,49.241 28,0003,0005,0960.2,+30.4,031,0121,1659714529,49.21 28,0006,0008,0960.4,+30.3,029,0129,1659714829,49.157 28,0023,0031,0960.3,+30.4,032,0100,1659715129,49.15 25,0003,0005,0960.4,+30.0,033,0118,1659715429,49.239 25,0003,0005,0960.4,+29.8,032,0144,1659715729,49.075 25,0003,0005,0960.6,+29.8,032,0122,1659716029,49.171 28,0003,0005,0960.7,+29.5,034,0128,1659716329,49.156 30,0004,0006,0960.2,+29.3,034,0123,1659716629,49.128 28,0004,0006,0960.3,+28.9,035,0120,1659716929,49.347 28,0004,0006,0960.6,+28.6,038,0103,1659717229,49.192 25,0012,0016,0960.4,+28.3,043,0099,1659717529,49.178 28,0003,0005,0960.7,+27.5,044,0113,1659717829,49.172 30,0004,0006,0960.6,+27.5,045,0127,1659718129,49.275 30,0015,0021,0960.5,+26.5,047,0114,1659718429,49.237 30,0003,0005,0960.3,+25.9,047,0121,1659718729,49.139 28,0003,0005,0960.5,+24.8,052,0110,1659719029,49.258 30,0002,0003,0960.7,+24.1,052,0114,1659719329,49.295 30,0003,0005,0960.5,+23.9,051,0135,1659719629,49.188 30,0003,0005,0960.8,+23.3,054,0104,1659719929,49.09 30,0004,0006,0960.9,+23.0,053,0103,1659720229,49.271 30,0003,0005,0960.9,+22.6,054,0114,1659720529,49.454 28,0004,0006,0961.1,+22.3,058,0130,1659720829,49.267 28,0006,0008,0960.8,+21.9,056,0108,1659721129,49.261 25,0011,0015,0961.0,+21.5,057,0105,1659721429,49.321 21,0019,0026,0961.3,+21.0,060,0108,1659721729,49.374 23,0006,0008,0961.0,+21.1,058,0108,1659722029,49.196 23,0007,0010,0961.1,+20.7,061,0114,1659722329,49.202 25,0196,0265,0961.2,+20.6,063,0118,1659722629,49.912 23,0004,0006,0961.3,+20.3,061,0118,1659722929,49.345 23,0004,0006,0961.2,+20.5,062,0107,1659723229,49.204 30,0007,0010,0961.4,+19.8,063,0116,1659723829,49.325 30,0008,0011,0961.3,+19.7,064,0109,1659724129,49.272 33,0005,0007,0961.3,+19.7,065,0138,1659724429,49.266 30,0061,0081,0961.4,+19.1,066,0119,1659724729,49.286 33,0009,0012,0961.5,+19.3,066,0114,1659725029,49.335 30,0004,0006,0961.5,+19.4,065,0121,1659725329,49.334 30,0006,0008,0961.5,+19.0,066,0108,1659725629,49.276 30,0004,0006,0961.8,+19.0,067,0112,1659725929,49.27 30,0007,0010,0961.6,+18.6,069,0106,1659726229,49.331 33,0030,0042,0961.4,+18.8,069,0141,1659726529,49.239 30,0071,0096,0961.6,+18.9,067,0127,1659726829,49.201 30,0005,0007,0961.5,+18.4,068,0125,1659727129,49.281 30,0005,0007,0961.7,+18.2,069,0116,1659727429,49.307 30,0005,0007,0961.4,+18.1,070,0105,1659727729,49.447 25,0006,0008,0961.6,+18.1,070,0120,1659728029,49.405 28,0005,0007,0961.6,+18.2,070,0124,1659728329,49.377 28,0004,0006,0961.8,+17.7,072,0098,1659728629,49.399 33,0004,0006,0961.9,+17.9,069,0137,1659728929,49.399 30,0005,0007,0961.7,+17.4,072,0126,1659729229,49.32 30,0004,0006,0961.6,+17.3,072,0114,1659729529,49.353 33,0004,0006,0961.7,+17.4,072,0121,1659729829,49.288 30,0006,0008,0961.6,+17.2,073,0116,1659730129,49.323 30,0004,0006,0961.6,+17.4,071,0100,1659730429,49.359 25,0004,0006,0961.8,+17.4,071,0101,1659730729,49.345 25,0004,0006,0961.4,+17.2,073,0106,1659731029,49.297 28,0005,0007,0961.4,+17.1,074,0112,1659731329,49.559 30,0008,0011,0961.6,+17.1,074,0119,1659731629,49.514 30,0005,0007,0961.7,+16.6,075,0109,1659731929,49.437 30,0007,0010,0961.4,+16.9,074,0107,1659732229,49.425 30,0004,0006,0961.5,+17.0,072,0120,1659732529,49.448 30,0004,0006,0961.6,+16.7,075,0117,1659732829,49.415 28,0004,0006,0961.5,+16.6,075,0128,1659733129,49.384 30,0004,0006,0961.5,+16.6,075,0111,1659733429,49.403 28,0004,0006,0961.3,+16.2,076,0113,1659734029,49.384 30,0004,0006,0961.6,+16.3,075,0119,1659734329,49.463 30,0007,0010,0961.5,+16.2,076,0114,1659734629,49.385 30,0106,0142,0961.2,+16.1,075,0112,1659734929,49.48 28,0069,0093,0961.2,+16.1,077,0116,1659735229,49.495 23,0076,0102,0961.4,+16.2,076,0120,1659735529,49.45 99,0051,0069,0961.5,+15.8,078,0154,1659735829,49.504 23,0006,0008,0961.5,+15.8,078,0114,1659736129,49.464 23,0080,0108,0961.3,+15.8,077,0131,1659736429,49.391 28,0004,0006,0961.4,+15.8,078,0110,1659736729,49.5 30,0055,0074,0961.2,+15.7,078,0112,1659737029,49.444 28,0015,0021,0961.3,+15.5,078,0123,1659737329,49.395 30,0027,0037,0961.1,+15.7,077,0110,1659737629,49.464 30,0005,0007,0961.0,+15.3,079,0117,1659737929,49.365 30,0005,0007,0961.2,+15.5,078,0125,1659738229,49.489 30,0005,0007,0961.1,+15.6,078,0110,1659738529,49.514 28,0005,0007,0961.0,+15.5,078,0091,1659738829,49.791 28,0007,0010,0960.8,+15.5,078,0120,1659739129,49.486 30,0005,0007,0960.9,+15.2,080,0092,1659739429,49.535 28,0013,0017,0961.2,+15.1,080,0126,1659739729,49.491 28,0004,0006,0961.2,+15.0,080,0132,1659740029,49.476 30,0005,0007,0960.9,+14.9,081,0127,1659740329,49.541 30,0005,0007,0961.1,+14.9,081,0121,1659740629,49.522 28,0011,0015,0960.8,+14.8,081,0121,1659740929,49.521 30,0006,0008,0961.1,+14.9,080,0124,1659741229,49.463 28,0006,0008,0960.9,+14.8,081,0110,1659741529,49.508 28,0005,0007,0961.0,+14.7,082,0100,1659741829,49.491 30,0005,0007,0961.0,+14.7,082,0110,1659742129,49.661 28,0054,0073,0960.9,+14.6,082,0128,1659742429,49.566 28,0004,0006,0960.9,+14.6,082,0123,1659742729,49.565 30,0030,0042,0961.0,+14.6,082,0106,1659743029,49.574 28,0004,0006,0961.0,+14.5,083,0110,1659743329,49.608 30,0006,0008,0961.0,+14.5,083,0138,1659743629,49.542 28,0004,0006,0960.8,+14.4,083,0117,1659743929,49.601 30,0010,0013,0961.1,+14.5,082,0122,1659744229,49.591 30,0005,0007,0960.7,+14.3,083,0130,1659744529,49.548 30,0005,0007,0960.7,+14.3,083,0124,1659744829,49.572 28,0005,0007,0960.7,+14.2,084,0121,1659745129,49.561 28,0027,0037,0960.8,+14.2,084,0115,1659745429,49.542 28,0138,0186,0960.7,+14.3,083,0134,1659745729,49.659 30,0006,0008,0960.8,+14.2,083,0118,1659746029,49.699 30,0004,0006,0961.0,+14.1,084,0102,1659746329,49.679 28,0016,0022,0960.9,+14.1,085,0116,1659746629,49.674 30,0032,0044,0960.8,+14.0,085,0111,1659746929,49.669 30,0005,0007,0960.7,+13.9,085,0111,1659747229,49.665 28,0005,0007,0960.6,+14.0,085,0119,1659747529,49.59 30,0043,0058,0960.6,+13.9,085,0107,1659747829,49.58 28,0018,0024,0960.7,+13.9,085,0111,1659748129,49.57 28,0007,0010,0960.6,+14.0,085,0098,1659748429,49.579 28,0004,0006,0960.7,+14.1,085,0132,1659748729,49.572 30,0026,0036,0961.1,+14.1,084,0117,1659749029,49.672 28,0004,0006,0960.6,+14.0,085,0119,1659749329,49.772 28,0008,0011,0961.1,+14.1,085,0131,1659749629,49.694 28,0004,0006,0960.7,+14.0,086,0127,1659749929,49.709 28,0030,0042,0960.7,+14.0,085,0114,1659750229,49.746 28,0050,0068,0960.5,+14.0,085,0111,1659750529,49.689 28,0005,0007,0960.9,+14.1,085,0133,1659750829,49.746 28,0007,0010,0960.5,+14.3,084,0107,1659751129,49.673 30,0011,0015,0960.7,+14.3,084,0132,1659751429,49.653 28,0006,0008,0960.7,+14.3,085,0129,1659751729,49.695 25,0018,0024,0960.5,+14.3,085,0111,1659752029,49.657 28,0005,0007,0960.5,+14.2,085,0120,1659752329,49.642 28,0022,0029,0960.5,+14.3,085,0124,1659752629,49.73 30,0033,0045,0960.4,+14.2,085,0108,1659752929,49.779 28,0004,0006,0960.6,+14.1,085,0129,1659753229,49.808 28,0032,0044,0960.5,+14.1,085,0121,1659753529,49.824 28,0072,0097,0960.5,+14.1,085,0114,1659753829,49.772 28,0046,0063,0960.5,+14.0,085,0098,1659754129,49.812 28,0006,0008,0960.6,+14.0,086,0123,1659754729,49.791 30,0011,0015,0960.9,+14.0,085,0121,1659755029,49.73 30,0090,0121,0960.7,+13.8,086,0119,1659755329,49.784 28,0009,0012,0960.7,+13.8,086,0109,1659755629,49.707 28,0005,0007,0960.6,+13.7,086,0121,1659755929,49.706 28,0005,0007,0960.5,+13.8,087,0098,1659756529,49.904 28,0005,0007,0960.6,+13.9,086,0127,1659756829,49.908 28,0007,0010,0960.7,+13.8,086,0112,1659757129,49.845 28,0007,0010,0960.7,+13.8,087,0116,1659757429,49.832 28,0005,0007,0960.8,+13.8,087,0108,1659757729,49.878 28,0006,0008,0960.6,+13.9,087,0115,1659758029,49.854 99,0004,0006,0960.7,+14.5,086,0112,1659758629,49.849 25,0005,0007,0960.6,+14.7,087,0122,1659758929,49.802 28,0004,0006,0960.7,+15.1,087,0111,1659759229,49.845 25,0005,0007,0960.7,+15.5,086,0127,1659759529,49.771 21,0004,0006,0960.9,+15.7,086,0127,1659759829,49.822 23,0005,0007,0960.8,+15.9,082,0117,1659760129,49.967 25,0004,0006,0961.0,+16.2,084,0136,1659760429,49.916 23,0005,0007,0961.1,+16.4,083,0134,1659760729,49.907 25,0005,0007,0961.0,+16.6,082,0119,1659761029,49.941 25,0005,0007,0961.0,+16.8,082,0127,1659761329,49.89 25,0004,0006,0961.0,+17.1,082,0109,1659761629,49.896 28,0005,0007,0961.1,+17.2,082,0125,1659761929,49.93 28,0006,0008,0961.3,+17.3,081,0120,1659762229,49.926 25,0005,0007,0961.2,+17.5,079,0115,1659762529,49.845 30,0006,0008,0961.0,+17.7,077,0114,1659762829,49.853 28,0005,0007,0961.0,+18.1,076,0129,1659763129,49.84 30,0005,0007,0961.0,+18.3,077,0109,1659763429,49.906 28,0004,0006,0960.9,+18.5,076,0122,1659763729,49.966 30,0017,0023,0960.9,+18.6,074,0133,1659764030,50.028 25,0005,0007,0960.9,+19.3,075,0120,1659764330,50.014 25,0005,0007,0960.9,+19.5,072,0121,1659764629,49.979 25,0005,0007,0960.9,+19.8,072,0135,1659764929,49.95 23,0005,0007,0960.9,+20.6,069,0124,1659765230,50.006 25,0006,0008,0960.8,+21.0,067,0125,1659765529,49.952 28,0006,0008,0961.1,+21.3,065,0131,1659765829,49.987 25,0004,0006,0960.9,+21.4,069,0127,1659766129,49.982 28,0004,0006,0961.2,+21.3,065,0125,1659766430,50.004 28,0006,0008,0961.2,+21.2,066,0127,1659766729,49.93 30,0007,0010,0960.9,+21.5,066,0127,1659767029,49.987 30,0006,0008,0961.2,+21.7,066,0111,1659767330,50.099 28,0013,0017,0960.9,+21.8,063,0142,1659767630,50.05 30,0029,0039,0960.9,+21.9,063,0125,1659767930,50.102 23,0009,0012,0960.9,+22.1,064,0102,1659768230,50.022 21,0069,0093,0961.1,+22.4,063,0127,1659768530,50.075 23,0057,0076,0960.9,+22.5,062,0125,1659768830,50.032 35,0019,0026,0961.0,+22.8,061,0125,1659769130,50.021 33,0054,0073,0960.7,+22.9,061,0117,1659769430,50.009 33,0006,0008,0960.8,+23.0,058,0108,1659769730,50.043 33,0005,0007,0961.0,+23.4,059,0122,1659770029,49.983 30,0009,0012,0960.8,+23.7,056,0103,1659770330,50.037 33,0008,0011,0960.9,+24.1,055,0122,1659770630,50.104 33,0005,0007,0961.0,+24.6,054,0115,1659770930,50.138 33,0004,0006,0960.8,+24.6,050,0124,1659771230,50.127 33,0007,0010,0961.0,+25.0,052,0113,1659771530,50.159 33,0006,0008,0960.6,+25.2,053,0110,1659771830,50.141 35,0009,0012,0960.8,+25.9,052,0099,1659772130,50.145 33,0005,0007,0960.7,+26.6,049,0115,1659772430,50.149 33,0005,0007,0960.7,+27.4,049,0131,1659772730,50.135 30,0005,0007,0960.9,+26.9,048,0119,1659773030,50.079 33,0011,0015,0960.6,+27.3,044,0107,1659773330,50.069 33,0031,0043,0960.8,+28.0,042,0109,1659773630,50.052 30,0005,0007,0960.4,+27.8,042,0127,1659773930,50.099 25,0007,0010,0960.6,+28.1,042,0112,1659774230,50.09 30,0004,0006,0960.5,+29.2,040,0117,1659774830,50.223 30,0004,0006,0960.6,+29.2,040,0118,1659775130,50.229 16,0004,0006,0960.4,+29.8,039,0105,1659775430,50.173 16,0004,0006,0960.6,+29.4,039,0121,1659775730,50.16 99,0004,0006,0960.6,+29.6,040,0123,1659776030,50.209 18,0099,0133,0960.3,+30.1,040,0119,1659776330,50.149 16,0004,0006,0960.6,+29.9,038,0095,1659776630,50.187 18,0004,0006,0960.4,+29.5,037,0106,1659776930,50.145 18,0005,0007,0960.3,+30.1,038,0107,1659777230,50.183 21,0004,0006,0960.2,+29.6,039,0140,1659777530,50.156 18,0006,0008,0960.5,+30.2,036,0100,1659777830,50.216 09,0006,0008,0960.4,+30.0,038,0104,1659778130,50.317 13,0007,0010,0960.6,+30.1,037,0103,1659778730,50.303 18,0006,0008,0960.2,+30.2,038,0117,1659779030,50.249 16,0004,0006,0960.1,+31.1,035,0101,1659779330,50.284 16,0004,0006,0960.1,+30.7,035,0125,1659779630,50.286 23,0005,0007,0960.3,+30.9,035,0113,1659779930,50.285 21,0005,0007,0960.0,+31.0,034,0111,1659780230,50.267 16,0026,0036,0960.0,+31.2,033,0110,1659780530,50.198 21,0004,0006,0960.1,+30.0,036,0113,1659780830,50.187 16,0004,0006,0959.8,+31.1,034,0120,1659781130,50.208 16,0004,0006,0959.7,+31.4,033,0123,1659781430,50.289 21,0005,0007,0960.2,+30.5,035,0110,1659781730,50.391 21,0008,0011,0960.2,+30.1,037,0117,1659782030,50.377 21,0006,0008,0960.1,+29.5,038,0110,1659782630,50.359 18,0004,0006,0960.2,+29.7,039,0120,1659782930,50.295 18,0004,0006,0959.8,+29.5,038,0122,1659783230,50.345 18,0005,0007,0960.1,+29.6,038,0110,1659783530,50.276 16,0004,0006,0959.7,+29.8,039,0125,1659783830,50.347 25,0132,0178,0960.2,+29.7,039,0103,1659784130,50.281 21,0004,0006,0959.9,+29.5,038,0113,1659784430,50.272 99,0004,0006,0959.9,+29.4,038,0117,1659784730,50.298 18,0059,0079,0960.0,+30.6,036,0103,1659785030,50.352 21,0076,0102,0960.1,+30.3,036,0128,1659785330,50.449 21,0005,0007,0959.8,+30.6,036,0092,1659785630,50.399 21,0011,0015,0959.9,+30.1,035,0121,1659785930,50.424 21,0020,0027,0959.5,+31.5,036,0109,1659786230,50.383 21,0006,0008,0959.4,+32.6,032,0110,1659786530,50.424 21,0143,0193,0959.5,+32.1,032,0128,1659787130,50.349 18,0004,0006,0959.5,+31.3,033,0113,1659787730,50.331 18,0004,0006,0959.6,+32.1,033,0106,1659788030,50.345 18,0005,0007,0959.3,+31.9,031,0114,1659788330,50.334 18,0005,0007,0959.2,+33.1,029,0109,1659789230,50.452 21,0008,0011,0959.2,+32.9,029,0114,1659789530,50.451 18,0005,0007,0959.0,+33.0,028,0111,1659790130,50.45 16,0005,0007,0959.4,+31.7,031,0123,1659790430,50.439 21,0004,0006,0959.1,+31.8,031,0109,1659791030,50.459 25,0005,0007,0959.0,+32.6,030,0129,1659791330,50.426 25,0004,0006,0958.8,+33.2,027,0135,1659791630,50.453 18,0006,0008,0958.6,+33.3,030,0126,1659791930,50.474 18,0003,0005,0958.9,+32.7,028,0114,1659792230,50.495 21,0004,0006,0959.0,+32.7,029,0111,1659792530,50.589 21,0004,0006,0958.6,+31.6,030,0142,1659792830,50.591 23,0003,0005,0958.9,+31.7,031,0105,1659793130,50.572 23,0004,0006,0959.0,+30.6,032,0102,1659793430,50.505 23,0005,0007,0958.8,+30.5,034,0137,1659793730,50.569 21,0005,0007,0959.1,+30.5,034,0126,1659794030,50.506 25,0005,0007,0958.9,+29.8,035,0108,1659794330,50.551 21,0006,0008,0958.8,+29.7,037,0115,1659794630,50.526 21,0005,0007,0958.9,+29.7,036,0117,1659794930,50.479 21,0007,0010,0958.9,+29.7,037,0115,1659795230,50.507 16,0007,0010,0959.1,+29.6,035,0107,1659795830,50.493 21,0005,0007,0959.1,+28.7,041,0107,1659796730,50.563 21,0006,0008,0959.3,+29.0,039,0157,1659797030,50.572 18,0005,0007,0959.4,+28.8,039,0126,1659797330,50.559 23,0006,0008,0959.5,+28.6,039,0109,1659797630,50.544 21,0005,0007,0959.2,+27.3,051,0127,1659797930,50.551 18,0009,0012,0959.0,+27.3,052,0111,1659798230,50.538 21,0005,0007,0959.1,+27.0,055,0132,1659798530,50.525 13,0005,0007,0959.0,+27.0,055,0104,1659798830,50.508 18,0007,0010,0958.7,+28.6,043,0118,1659799730,50.65 23,0006,0008,0959.1,+28.7,044,0112,1659800330,50.682 23,0006,0008,0958.9,+28.5,049,0120,1659800630,50.678 23,0007,0010,0959.1,+27.7,051,0103,1659801230,50.663 21,0005,0007,0959.2,+27.2,050,0124,1659801530,50.593 99,0005,0007,0959.2,+27.0,050,0111,1659801830,50.58 28,0005,0007,0959.3,+26.5,054,0116,1659802130,50.585 25,0004,0006,0958.9,+26.7,055,0110,1659802430,50.584 28,0005,0007,0959.1,+26.3,056,0131,1659802730,50.618 28,0006,0008,0959.2,+26.3,056,0112,1659803030,50.601 25,0004,0006,0959.4,+26.2,057,0104,1659803330,50.702 28,0007,0010,0959.2,+26.1,058,0116,1659803630,50.774 28,0005,0007,0959.3,+25.8,061,0118,1659803930,50.685 16,0006,0008,0959.3,+25.7,059,0116,1659804230,50.672 13,0006,0008,0959.1,+25.3,062,0127,1659804530,50.678 16,0006,0008,0959.4,+25.4,061,0112,1659804830,50.715 28,0009,0012,0959.4,+25.0,064,0098,1659805130,50.651 30,0005,0007,0959.3,+24.9,064,0129,1659805430,50.638 30,0006,0008,0959.6,+25.1,063,0114,1659805730,50.6 99,0007,0010,0959.2,+24.6,067,0109,1659806030,50.632 28,0006,0008,0959.3,+24.2,068,0100,1659806330,50.607 30,0033,0045,0959.4,+23.8,068,0106,1659807230,50.729 30,0012,0016,0959.6,+23.1,072,0133,1659808130,50.718 30,0006,0008,0959.8,+22.5,073,0119,1659808730,50.692 30,0032,0044,0959.9,+22.2,074,0121,1659809030,50.687 28,0005,0007,0959.6,+22.0,075,0114,1659809330,50.672 30,0009,0012,0959.7,+21.9,075,0122,1659809630,50.7 28,0006,0008,0959.9,+21.8,076,0124,1659809930,50.655 30,0024,0032,0959.6,+22.0,075,0117,1659810230,50.761 30,0070,0095,0959.7,+21.4,077,0098,1659810530,50.85 30,0004,0006,0959.9,+21.4,076,0129,1659810830,50.773 30,0006,0008,0959.7,+20.9,078,0135,1659811130,50.759 30,0006,0008,0960.1,+20.8,079,0116,1659811430,50.798 30,0091,0122,0960.0,+21.0,078,0120,1659811730,50.816 30,0010,0013,0960.4,+20.6,080,0132,1659812030,50.744 30,0018,0024,0959.9,+20.7,078,0131,1659812330,50.731 28,0006,0008,0960.2,+20.4,080,0113,1659812630,50.787 30,0009,0012,0960.1,+20.7,079,0097,1659812930,50.781 30,0008,0011,0960.2,+20.5,080,0121,1659813230,50.77 30,0013,0017,0960.5,+20.5,079,0104,1659813530,50.779 28,0006,0008,0960.2,+20.3,080,0111,1659813830,50.763 30,0011,0015,0960.2,+20.4,080,0129,1659814130,50.898 30,0006,0008,0960.1,+20.5,079,0117,1659814430,50.839 28,0006,0008,0960.4,+20.2,081,0112,1659814730,50.881 28,0008,0011,0960.5,+20.2,081,0121,1659815030,50.896 30,0007,0010,0960.5,+20.2,080,0122,1659815330,50.876 30,0007,0010,0960.3,+20.3,080,0147,1659815630,50.862 30,0008,0011,0960.3,+20.1,081,0112,1659815930,50.812 30,0006,0008,0960.4,+19.9,081,0125,1659816230,50.866 28,0015,0021,0960.4,+19.9,081,0117,1659816530,50.853 25,0007,0010,0960.2,+19.6,083,0120,1659816830,50.841 28,0017,0023,0960.2,+19.3,084,0134,1659817130,50.758 28,0011,0015,0960.4,+19.2,083,0127,1659817430,50.819 30,0006,0008,0960.4,+19.0,085,0112,1659818030,50.961 33,0013,0017,0960.5,+19.3,084,0118,1659818930,50.955 28,0014,0018,0960.5,+19.2,084,0114,1659819530,50.867 30,0007,0010,0960.2,+18.9,083,0114,1659820130,50.837 30,0007,0010,0960.5,+19.1,083,0111,1659820430,50.828 30,0008,0011,0960.6,+19.1,083,0104,1659820730,50.877 30,0007,0010,0960.6,+19.1,084,0127,1659821030,50.929 30,0006,0008,0960.1,+19.0,084,0127,1659821331,51.01 30,0017,0023,0960.2,+19.4,083,0102,1659821631,51.016 30,0007,0010,0960.3,+19.4,082,0143,1659821930,50.955 30,0005,0007,0960.7,+19.2,083,0137,1659822230,50.94 28,0006,0008,0960.4,+19.3,081,0115,1659822530,50.958 21,0007,0010,0960.6,+19.2,082,0121,1659822830,50.983 21,0005,0007,0960.4,+19.3,081,0124,1659823130,50.935 21,0006,0008,0960.5,+19.4,082,0094,1659823430,50.969 30,0010,0013,0960.6,+19.2,083,0113,1659823730,50.909 30,0008,0011,0960.8,+19.2,082,0126,1659824030,50.894 30,0007,0010,0960.5,+19.2,082,0141,1659824330,50.949 30,0005,0007,0960.5,+19.1,082,0116,1659824630,50.988 23,0007,0010,0960.6,+18.8,082,0120,1659825231,51.066 21,0005,0007,0960.6,+18.8,082,0127,1659825530,51 28,0005,0007,0960.2,+19.0,082,0130,1659825830,50.992 30,0013,0017,0960.1,+19.0,081,0112,1659826431,51.06 21,0015,0021,0960.3,+18.6,083,0123,1659826731,51.033 28,0006,0008,0960.2,+18.6,082,0109,1659827031,51.026 28,0015,0021,0960.4,+18.2,085,0124,1659827331,51.018 28,0071,0096,0960.5,+18.4,083,0125,1659827630,50.957 30,0006,0008,0960.7,+18.0,083,0144,1659828231,51.054 30,0006,0008,0960.3,+17.8,084,0129,1659828531,51.1 30,0006,0008,0960.5,+17.8,084,0118,1659828831,51.144 30,0006,0008,0960.3,+17.6,084,0115,1659829431,51.065 30,0006,0008,0960.4,+17.6,084,0105,1659829731,51.048 30,0006,0008,0960.7,+17.3,085,0109,1659830031,51.099 28,0006,0008,0960.4,+17.5,084,0121,1659830331,51.026 30,0007,0010,0960.4,+17.1,085,0110,1659830631,51.089 30,0007,0010,0960.5,+17.0,086,0130,1659831231,51.077 21,0027,0037,0960.7,+16.6,086,0132,1659832131,51.204 18,0006,0008,0960.5,+16.6,086,0108,1659832431,51.132 21,0008,0011,0960.5,+16.5,086,0142,1659832731,51.172 25,0007,0010,0960.4,+16.3,086,0127,1659833031,51.132 25,0006,0008,0960.4,+16.3,086,0112,1659833331,51.118 25,0006,0008,0960.4,+16.2,087,0116,1659833631,51.162 28,0007,0010,0960.3,+16.0,087,0114,1659833931,51.15 28,0006,0008,0960.4,+16.0,086,0117,1659834231,51.081 28,0005,0007,0960.5,+15.9,086,0120,1659834531,51.078 28,0007,0010,0960.6,+15.8,087,0120,1659834831,51.065 28,0008,0011,0960.3,+15.9,087,0137,1659835731,51.224 28,0008,0011,0960.5,+15.8,087,0111,1659836031,51.269 25,0010,0013,0960.2,+15.7,088,0123,1659836631,51.232 25,0008,0011,0960.4,+15.6,087,0114,1659836931,51.237 25,0028,0038,0960.4,+15.5,087,0125,1659837231,51.17 18,0010,0013,0960.4,+15.5,088,0124,1659837831,51.165 18,0009,0012,0960.4,+15.3,088,0123,1659838131,51.147 21,0006,0008,0960.5,+15.4,088,0135,1659838431,51.192 23,0007,0010,0960.5,+15.4,089,0115,1659838731,51.191 25,0007,0010,0960.4,+15.5,088,0116,1659839331,51.321 25,0006,0008,0960.2,+15.7,090,0099,1659839631,51.261 21,0007,0010,0960.2,+15.9,089,0116,1659840531,51.289 21,0010,0013,0960.4,+16.0,089,0129,1659840831,51.292 28,0007,0010,0960.7,+15.9,088,0133,1659841431,51.269 25,0007,0010,0960.5,+15.8,088,0118,1659841731,51.263 25,0007,0010,0960.6,+15.8,088,0124,1659842031,51.256 25,0007,0010,0960.3,+15.6,088,0137,1659842331,51.207 25,0006,0008,0960.4,+15.6,089,0126,1659842631,51.311 28,0007,0010,0960.8,+15.8,088,0129,1659842931,51.34 28,0006,0008,0960.4,+15.7,089,0131,1659843231,51.376 28,0006,0008,0960.7,+15.8,089,0113,1659843531,51.322 23,0005,0007,0960.7,+15.9,089,0113,1659843831,51.359 23,0006,0008,0960.6,+16.1,089,0109,1659844131,51.352 23,0007,0010,0960.9,+16.3,088,0103,1659844431,51.283 25,0007,0010,0960.5,+16.3,088,0111,1659844731,51.347 23,0007,0010,0960.6,+16.5,088,0135,1659845031,51.348 23,0008,0011,0961.0,+16.8,089,0112,1659845331,51.342 25,0017,0023,0960.9,+16.7,089,0122,1659845631,51.269 25,0007,0010,0960.6,+16.9,089,0114,1659845931,51.26 25,0011,0015,0960.9,+17.1,088,0085,1659846231,51.326 23,0013,0017,0960.9,+17.4,086,0119,1659846831,51.459 23,0006,0008,0960.8,+17.6,085,0123,1659847131,51.398 25,0009,0012,0960.9,+17.8,085,0128,1659847431,51.386 28,0018,0024,0960.9,+18.0,085,0117,1659847731,51.373 23,0007,0010,0960.7,+18.1,085,0119,1659848031,51.358 23,0006,0008,0960.8,+18.3,082,0119,1659848331,51.41 25,0008,0011,0960.9,+19.0,080,0109,1659848631,51.361 25,0007,0010,0960.8,+19.7,076,0115,1659848931,51.346 23,0007,0010,0960.8,+19.6,076,0120,1659849231,51.382 25,0009,0012,0960.7,+19.8,076,0107,1659849531,51.341 23,0005,0007,0960.8,+19.8,077,0131,1659849831,51.373 23,0006,0008,0960.6,+20.0,077,0127,1659850131,51.466 23,0006,0008,0961.0,+20.2,076,0125,1659850431,51.52 25,0005,0007,0961.0,+20.9,073,0126,1659850731,51.479 21,0008,0011,0961.1,+21.2,074,0116,1659851031,51.46 18,0007,0010,0961.0,+21.1,073,0137,1659851331,51.495 16,0006,0008,0960.9,+22.1,071,0105,1659851631,51.499 18,0007,0010,0961.1,+22.0,068,0106,1659851931,51.482 21,0010,0013,0961.2,+22.7,067,0098,1659852231,51.497 23,0007,0010,0961.0,+23.7,064,0114,1659852531,51.41 23,0010,0013,0960.9,+24.1,062,0100,1659852831,51.47 16,0007,0010,0961.0,+24.1,058,0109,1659853131,51.416 18,0007,0010,0961.0,+24.2,058,0109,1659853431,51.505 16,0006,0008,0961.0,+24.5,057,0118,1659853731,51.603 25,0007,0010,0960.8,+25.7,055,0127,1659854031,51.6 28,0006,0008,0961.1,+25.1,055,0097,1659854331,51.583 28,0007,0010,0961.1,+25.7,053,0120,1659854631,51.571 25,0007,0010,0961.2,+25.6,052,0125,1659854931,51.596 25,0006,0008,0961.2,+25.8,052,0123,1659855231,51.573 25,0006,0008,0961.0,+26.0,053,0114,1659855531,51.554 28,0010,0013,0961.0,+26.2,051,0116,1659855831,51.492 28,0009,0012,0961.0,+26.5,052,0114,1659856131,51.479 30,0010,0013,0961.1,+26.8,051,0122,1659856431,51.55 30,0007,0010,0961.4,+26.7,049,0137,1659856731,51.46 28,0009,0012,0961.0,+27.2,051,0140,1659857031,51.531 30,0016,0022,0961.2,+27.5,050,0112,1659857331,51.614 28,0007,0010,0961.3,+26.8,051,0118,1659857631,51.633 28,0009,0012,0961.1,+27.2,049,0135,1659857931,51.612 23,0013,0017,0961.2,+29.0,048,0115,1659858231,51.62 21,0012,0016,0961.3,+27.4,048,0106,1659858531,51.661 16,0004,0006,0961.1,+27.4,051,0134,1659858831,51.706 21,0008,0011,0961.0,+28.0,046,0117,1659859131,51.572 23,0042,0057,0961.0,+28.4,045,0118,1659859431,51.665 25,0180,0241,0960.9,+28.5,044,0090,1659859731,51.565 28,0008,0011,0961.2,+28.0,043,0125,1659860031,51.644 25,0111,0150,0961.2,+27.3,043,0107,1659860331,51.666 25,0062,0085,0961.3,+26.9,044,0102,1659860631,51.606 28,0007,0010,0961.1,+27.3,045,0114,1659860931,51.693 25,0006,0008,0961.4,+27.0,048,0102,1659861231,51.668 28,0007,0010,0961.4,+26.4,050,0108,1659861531,51.748 28,0008,0011,0961.3,+25.9,052,0117,1659861831,51.667 21,0012,0016,0962.0,+24.3,065,0124,1659862131,51.786 18,0010,0013,0961.9,+22.4,076,0131,1659862431,51.626 28,0345,0464,0961.5,+22.2,080,0137,1659863031,51.59 28,0009,0012,0961.6,+22.1,085,0165,1659863331,51.574 25,0008,0011,0961.6,+22.2,085,0112,1659863631,51.553 25,0010,0013,0961.9,+22.0,086,0141,1659863931,51.591 28,0011,0015,0961.8,+21.9,085,0128,1659864231,51.613 25,0010,0013,0961.7,+22.4,086,0133,1659864531,51.769 25,0010,0013,0961.9,+22.7,085,0142,1659864831,51.691 25,0014,0018,0961.6,+22.7,085,0130,1659865131,51.686 23,0009,0012,0961.7,+23.4,085,0111,1659865431,51.693 23,0010,0013,0961.7,+23.4,083,0128,1659866331,51.642 06,0012,0016,0961.4,+22.8,088,0132,1659866931,51.639 23,0015,0021,0961.2,+22.8,087,0131,1659867231,51.624 21,0013,0017,0961.3,+22.9,088,0134,1659867531,51.613 21,0012,0016,0961.5,+23.3,085,0122,1659867831,51.718 21,0011,0015,0961.1,+23.9,078,0119,1659868431,51.81 21,0009,0012,0961.2,+24.0,081,0116,1659869031,51.734 23,0010,0013,0961.3,+23.8,081,0122,1659869331,51.721 23,0010,0013,0961.1,+23.9,086,0112,1659870231,51.721 23,0011,0015,0961.2,+23.7,086,0123,1659870531,51.705 23,0009,0012,0961.3,+24.0,084,0129,1659870831,51.706 23,0012,0016,0961.3,+23.9,084,0113,1659871131,51.74 25,0011,0015,0961.2,+24.0,083,0118,1659871431,51.786 25,0011,0015,0960.9,+24.4,076,0128,1659871731,51.887 25,0010,0013,0961.2,+25.0,072,0113,1659872031,51.82 25,0011,0015,0961.1,+25.0,072,0124,1659872331,51.823 25,0013,0017,0961.0,+25.0,069,0104,1659872631,51.813 28,0012,0016,0960.5,+26.6,057,0126,1659873231,51.784 28,0012,0016,0960.7,+27.3,054,0127,1659873531,51.852 25,0012,0016,0960.5,+26.3,056,0114,1659873831,51.847 23,0013,0017,0960.8,+26.5,054,0146,1659874431,51.772 23,0013,0017,0960.8,+26.0,060,0111,1659874731,51.76 25,0011,0015,0961.0,+25.8,053,0100,1659875031,51.813 18,0013,0017,0961.3,+23.3,068,0131,1659875332,52.026 18,0012,0016,0961.5,+22.0,079,0110,1659875631,51.893 18,0010,0013,0961.4,+22.0,083,0132,1659875931,51.877 21,0016,0022,0961.3,+21.9,084,0138,1659876231,51.862 18,0011,0015,0961.3,+21.2,084,0112,1659876531,51.85 23,0015,0021,0961.1,+21.6,085,0146,1659876831,51.818 23,0015,0021,0961.5,+21.8,086,0128,1659877131,51.835 23,0014,0018,0961.3,+21.4,088,0118,1659877431,51.855 18,0015,0021,0961.1,+21.5,089,0124,1659877731,51.823 23,0027,0037,0961.2,+21.9,087,0114,1659878031,51.884 21,0011,0015,0961.2,+22.0,085,0121,1659878331,51.8 21,0011,0015,0961.2,+21.8,085,0135,1659878631,51.855 23,0012,0016,0961.3,+22.1,087,0119,1659878931,51.944 21,0011,0015,0961.0,+22.6,087,0137,1659879231,51.933 21,0016,0022,0961.2,+23.2,081,0126,1659879531,51.982 21,0011,0015,0961.2,+23.2,076,0116,1659879831,51.932 18,0011,0015,0961.1,+23.1,077,0109,1659880131,51.899 21,0012,0016,0961.2,+23.9,078,0114,1659880731,51.902 23,0011,0015,0961.1,+24.1,073,0127,1659881031,51.889 25,0011,0015,0960.8,+23.3,075,0122,1659881331,51.94 23,0011,0015,0961.0,+23.5,077,0100,1659881631,51.891 23,0011,0015,0960.8,+23.2,077,0121,1659881931,51.883 23,0013,0017,0960.9,+23.3,078,0119,1659882231,51.981 23,0010,0013,0960.5,+23.6,074,0111,1659882532,52.012 23,0010,0013,0960.7,+24.1,072,0121,1659882832,52.008 25,0009,0012,0960.5,+24.9,068,0142,1659883431,51.957 28,0010,0013,0960.7,+24.5,070,0127,1659883731,51.96 28,0010,0013,0960.7,+24.6,071,0107,1659884031,51.953 25,0034,0047,0960.7,+24.4,070,0126,1659884331,51.947 28,0010,0013,0960.7,+23.7,082,0117,1659884931,51.947 28,0017,0023,0960.8,+23.3,082,0120,1659885531,51.921 25,0011,0015,0961.0,+23.2,083,0109,1659885831,51.96 28,0014,0018,0960.9,+23.0,081,0102,1659886132,52.053 28,0011,0015,0961.0,+23.1,081,0091,1659886432,52.039 28,0009,0012,0960.8,+22.9,082,0115,1659886732,52.037 28,0011,0015,0960.8,+22.6,085,0125,1659887032,52.03 28,0053,0071,0961.0,+22.7,085,0128,1659887332,52.017 23,0069,0093,0960.6,+22.6,082,0118,1659887632,52.003 25,0011,0015,0960.6,+22.5,077,0117,1659887932,52.012 25,0004,0006,0960.5,+22.5,076,0111,1659888231,51.998 23,0009,0012,0960.9,+22.7,073,0122,1659888531,51.965 25,0033,0045,0961.3,+22.5,078,0112,1659888831,51.977 21,0008,0011,0961.1,+21.9,080,0125,1659889131,51.964 23,0008,0011,0960.9,+21.6,086,0115,1659889732,52.103 21,0009,0012,0961.4,+21.3,087,0114,1659890032,52.102 21,0010,0013,0960.9,+21.2,088,0119,1659890332,52.084 99,0006,0008,0961.2,+20.9,086,0106,1659890932,52.053 21,0008,0011,0961.4,+20.6,089,0126,1659891232,52.068 21,0011,0015,0961.5,+20.6,088,0121,1659891532,52.055 21,0007,0010,0961.7,+20.3,088,0106,1659892132,52.028 21,0007,0010,0961.5,+20.1,089,0093,1659892432,52.027 23,0027,0037,0961.3,+19.9,087,0118,1659893032,52.052 21,0007,0010,0961.4,+19.8,089,0124,1659893332,52.177 21,0014,0018,0961.5,+19.4,089,0120,1659893632,52.131 23,0009,0012,0961.7,+19.1,088,0104,1659894232,52.135 23,0005,0007,0961.7,+19.0,088,0108,1659894532,52.133 21,0009,0012,0961.7,+19.0,089,0116,1659894832,52.121 99,0009,0012,0961.8,+19.0,089,0101,1659895132,52.107 21,0007,0010,0962.1,+19.1,089,0114,1659895432,52.101 18,0006,0008,0962.0,+18.9,090,0127,1659895732,52.144 21,0008,0011,0961.8,+19.0,089,0123,1659896032,52.065 21,0008,0011,0962.0,+18.9,090,0122,1659896332,52.108 23,0008,0011,0962.2,+18.9,089,0122,1659896632,52.158 21,0007,0010,0962.4,+18.9,089,0118,1659896932,52.23 18,0006,0008,0962.2,+18.8,089,0107,1659897232,52.265 16,0006,0008,0962.5,+18.7,089,0117,1659897832,52.25 18,0008,0011,0962.5,+18.6,090,0125,1659898132,52.236 23,0006,0008,0962.5,+18.6,091,0112,1659899932,52.168 21,0006,0008,0962.6,+18.6,090,0112,1659900232,52.216 21,0006,0008,0962.4,+18.6,091,0111,1659900532,52.349 23,0007,0010,0962.8,+18.5,090,0100,1659900832,52.323 23,0006,0008,0963.0,+18.5,089,0116,1659901133,53.313 21,0006,0008,0963.0,+18.4,090,0109,1659901432,52.26 18,0007,0010,0962.9,+18.6,091,0109,1659901732,52.247 13,0009,0012,0962.7,+18.3,090,0119,1659902032,52.281 18,0006,0008,0963.0,+18.1,090,0123,1659902332,52.223 18,0006,0008,0962.8,+18.2,089,0134,1659902632,52.21 13,0009,0012,0962.9,+17.9,089,0108,1659902932,52.254 18,0004,0006,0962.9,+17.9,088,0134,1659903232,52.214 18,0004,0006,0962.9,+17.8,089,0095,1659903532,52.199 18,0004,0006,0962.8,+17.9,089,0114,1659903832,52.293 18,0053,0071,0962.8,+17.9,090,0119,1659904132,52.378 21,0028,0038,0963.0,+17.7,090,0108,1659904432,52.385 18,0021,0028,0962.9,+17.7,091,0125,1659904732,52.315 23,0033,0045,0962.9,+17.8,090,0139,1659905032,52.31 23,0018,0024,0963.0,+17.7,091,0121,1659905332,52.347 99,0042,0057,0962.9,+17.4,090,0113,1659905632,52.522 23,0035,0048,0962.9,+17.5,089,0125,1659905932,52.32 18,0009,0012,0963.0,+17.4,090,0112,1659906232,52.278 18,0011,0015,0963.0,+17.2,091,0120,1659906532,52.502 18,0024,0032,0963.1,+17.2,090,0124,1659906832,52.256 18,0011,0015,0963.0,+17.0,090,0126,1659907132,52.308 18,0010,0013,0963.1,+16.8,090,0123,1659907432,52.294 21,0026,0036,0963.1,+16.8,089,0111,1659907732,52.43 13,0008,0011,0963.2,+16.6,090,0127,1659908032,52.368 18,0020,0027,0963.1,+16.5,089,0110,1659908332,52.619 18,0050,0068,0963.1,+16.6,088,0122,1659908632,52.377 23,0024,0032,0963.0,+16.2,090,0113,1659909232,52.598 21,0016,0022,0962.9,+16.2,090,0108,1659909532,52.532 23,0036,0049,0963.3,+16.2,090,0103,1659909832,52.394 18,0015,0021,0963.2,+16.3,090,0117,1659910132,52.367 18,0011,0015,0963.0,+16.2,090,0122,1659910432,52.315 18,0056,0075,0962.8,+16.1,090,0109,1659910732,52.307 18,0017,0023,0963.3,+16.4,090,0093,1659911032,52.55 18,0018,0024,0963.1,+16.3,090,0137,1659911332,52.631 18,0010,0013,0963.0,+15.9,090,0106,1659911632,52.491 23,0012,0016,0963.1,+16.0,089,0120,1659911932,52.682 23,0010,0013,0962.9,+16.0,090,0100,1659912232,52.677 23,0011,0015,0963.1,+16.0,090,0128,1659912532,52.616 21,0012,0016,0962.9,+15.8,090,0096,1659913132,52.457 21,0012,0016,0963.1,+15.6,090,0119,1659913432,52.387 21,0007,0010,0962.7,+15.4,090,0128,1659913732,52.447 21,0008,0011,0962.8,+15.2,089,0126,1659914032,52.625 18,0008,0011,0963.3,+15.2,089,0114,1659914332,52.423 23,0007,0010,0962.9,+15.2,090,0122,1659914632,52.613 23,0009,0012,0963.4,+15.2,089,0110,1659914932,52.715 21,0009,0012,0963.0,+15.0,089,0104,1659915232,52.502 21,0006,0008,0963.1,+15.0,089,0132,1659915532,52.492 21,0009,0012,0963.3,+15.0,090,0133,1659915832,52.515 23,0008,0011,0963.4,+14.9,090,0114,1659916132,52.546 21,0008,0011,0963.5,+14.9,090,0125,1659916432,52.472 23,0006,0008,0963.3,+14.9,090,0121,1659916732,52.528 23,0008,0011,0963.2,+14.8,091,0109,1659917032,52.537 21,0008,0011,0963.3,+14.8,090,0102,1659917332,52.511 21,0021,0028,0963.6,+14.9,090,0118,1659917632,52.703 21,0028,0038,0963.4,+14.8,091,0111,1659917932,52.629 23,0028,0038,0963.4,+14.8,090,0121,1659918232,52.673 23,0008,0011,0963.6,+15.2,091,0118,1659918532,52.836 23,0081,0109,0963.3,+14.9,091,0127,1659918832,52.761 21,0007,0010,0963.3,+14.9,091,0141,1659919132,52.565 23,0009,0012,0963.6,+14.6,090,0114,1659919432,52.557 18,0007,0010,0963.4,+14.6,090,0129,1659919732,52.613 23,0010,0013,0963.5,+14.6,090,0104,1659920032,52.615 21,0011,0015,0963.6,+14.5,091,0119,1659920332,52.553 21,0007,0010,0963.7,+14.7,091,0118,1659920632,52.711 21,0007,0010,0963.8,+14.5,091,0113,1659920932,52.699 23,0006,0008,0963.9,+14.4,090,0122,1659921232,52.743 23,0009,0012,0963.7,+14.4,090,0129,1659921532,52.496 23,0008,0011,0963.8,+14.4,090,0110,1659921832,52.802 21,0034,0047,0963.8,+14.3,090,0134,1659922132,52.832 25,0073,0098,0963.7,+14.2,090,0117,1659922432,52.657 23,0009,0012,0963.5,+14.2,090,0117,1659922732,52.632 23,0127,0172,0963.5,+14.1,090,0129,1659923032,52.686 23,0008,0011,0963.5,+14.1,090,0101,1659923332,52.629 23,0009,0012,0963.6,+14.3,090,0103,1659923632,52.635 23,0009,0012,0963.5,+14.1,090,0117,1659923932,52.6 23,0009,0012,0963.8,+14.0,090,0109,1659924232,52.657 23,0007,0010,0963.9,+14.0,090,0111,1659924532,52.594 21,0023,0031,0963.5,+13.8,090,0114,1659924832,52.656 23,0006,0008,0963.6,+13.9,090,0112,1659925132,52.766 21,0010,0013,0963.5,+13.9,090,0104,1659925432,52.81 23,0031,0043,0963.9,+13.8,090,0124,1659925732,52.71 23,0006,0008,0963.9,+13.8,090,0141,1659926032,52.769 23,0007,0010,0963.7,+13.7,090,0115,1659926332,52.757 21,0007,0010,0963.8,+13.8,090,0125,1659926632,52.949 23,0006,0008,0964.0,+13.7,090,0137,1659926932,52.887 25,0013,0017,0964.1,+13.7,090,0135,1659927232,52.875 25,0007,0010,0964.1,+13.7,090,0120,1659927532,52.731 99,0010,0013,0963.7,+13.6,090,0130,1659927832,52.657 23,0008,0011,0963.8,+13.9,091,0108,1659928132,52.84 23,0007,0010,0964.0,+13.7,091,0121,1659928432,52.836 21,0006,0008,0964.0,+13.8,090,0112,1659928732,52.829 25,0008,0011,0963.8,+13.6,090,0109,1659929332,52.852 25,0006,0008,0964.2,+13.7,090,0117,1659929632,52.815 25,0006,0008,0963.9,+13.7,090,0118,1659929932,52.771 25,0007,0010,0964.2,+13.7,090,0116,1659930232,52.783 28,0007,0010,0964.1,+13.6,090,0129,1659930532,52.76 28,0007,0010,0964.3,+13.8,090,0139,1659930832,52.821 28,0006,0008,0964.0,+13.7,090,0108,1659931132,52.751 28,0007,0010,0964.3,+13.8,091,0112,1659931432,52.801 23,0007,0010,0964.1,+14.0,091,0103,1659931732,52.729 23,0007,0010,0964.4,+14.1,091,0124,1659932032,52.716 21,0007,0010,0964.3,+14.2,091,0124,1659932332,52.745 25,0008,0011,0964.3,+14.4,091,0099,1659932632,52.828 23,0009,0012,0964.3,+14.6,091,0118,1659932932,52.852 21,0007,0010,0964.1,+14.8,092,0114,1659933232,52.854 23,0009,0012,0963.9,+15.6,093,0119,1659933832,52.917 21,0012,0016,0964.4,+16.3,093,0116,1659934432,52.911 25,0010,0013,0964.4,+16.8,093,0110,1659934732,52.891 21,0008,0011,0964.4,+17.5,091,0126,1659935332,52.883 23,0008,0011,0964.5,+17.5,090,0121,1659935632,52.797 23,0009,0012,0964.5,+17.9,087,0119,1659936232,52.9 23,0008,0011,0964.5,+18.6,086,0126,1659936832,52.99 23,0007,0010,0964.4,+19.1,086,0134,1659937132,52.926 25,0009,0012,0964.5,+19.6,086,0117,1659937732,52.917 16,0009,0012,0964.5,+20.2,085,0110,1659938032,52.904 21,0008,0011,0964.9,+20.8,079,0124,1659938332,52.909 18,0007,0010,0964.7,+20.7,079,0119,1659938932,52.871 18,0008,0011,0964.6,+21.5,081,0118,1659939232,52.879 21,0009,0012,0964.5,+22.0,078,0120,1659939532,52.934 18,0010,0013,0964.5,+21.8,080,0128,1659939832,52.996 16,0012,0016,0964.7,+22.0,080,0115,1659940133,53.051 18,0010,0013,0964.3,+22.3,079,0114,1659940433,53.055 18,0009,0012,0964.6,+22.3,076,0100,1659940733,53.042 21,0010,0013,0964.4,+23.0,074,0122,1659941333,53.028 18,0008,0011,0964.6,+22.9,070,0118,1659941632,52.963 21,0008,0011,0964.5,+23.3,070,0113,1659941932,52.979 18,0008,0011,0964.5,+23.9,070,0105,1659942232,52.963 18,0007,0010,0964.5,+24.3,071,0116,1659942532,52.996 18,0009,0012,0964.6,+24.4,065,0102,1659942832,52.994 21,0006,0008,0964.6,+24.9,066,0108,1659943132,52.937 18,0009,0012,0964.4,+24.6,067,0120,1659943433,53.03 13,0006,0008,0964.4,+25.0,063,0115,1659943733,53.069 13,0009,0012,0964.4,+24.9,063,0110,1659944033,53.125 11,0010,0013,0964.4,+24.9,065,0124,1659944333,53.121 13,0007,0010,0964.6,+25.6,062,0121,1659944633,53.058 13,0008,0011,0964.6,+25.8,060,0115,1659944933,53.1 16,0009,0012,0964.4,+25.8,061,0124,1659945233,53.037 16,0007,0010,0964.5,+26.2,058,0107,1659945533,53.095 06,0010,0013,0964.5,+26.5,058,0119,1659945833,53.04 11,0007,0010,0964.6,+26.4,056,0112,1659946133,53.038 18,0007,0010,0964.3,+26.6,055,0096,1659946433,53.05 18,0008,0011,0964.4,+26.7,054,0116,1659946733,53.001 11,0006,0008,0964.4,+27.2,046,0102,1659947033,53.058 16,0007,0010,0964.2,+27.7,048,0118,1659947333,53.132 99,0005,0007,0964.2,+27.3,040,0124,1659947633,53.143 13,0004,0006,0964.7,+28.3,045,0112,1659947933,53.157 16,0003,0005,0964.2,+28.4,042,0131,1659948233,53.126 16,0003,0005,0964.4,+28.5,043,0112,1659948533,53.108 13,0004,0006,0964.6,+28.5,042,0106,1659948833,53.201 16,0004,0006,0964.5,+28.5,041,0124,1659949133,53.169 13,0016,0022,0964.2,+28.4,039,0129,1659949433,53.175 18,0005,0007,0964.4,+28.6,041,0123,1659949733,53.167 18,0003,0005,0964.4,+28.9,038,0098,1659950033,53.08 16,0004,0006,0964.3,+29.3,043,0119,1659950333,53.063 16,0004,0006,0964.2,+28.4,041,0101,1659950633,53.111 16,0004,0006,0964.1,+29.1,040,0117,1659950933,53.231 11,0005,0007,0963.9,+28.9,039,0123,1659951233,53.303 16,0005,0007,0964.1,+28.8,039,0110,1659951533,53.279 13,0006,0008,0964.1,+29.0,042,0126,1659951833,53.275 18,0004,0006,0964.2,+28.4,037,0111,1659952133,53.2 18,0004,0006,0963.8,+28.6,037,0129,1659952433,53.209 18,0005,0007,0963.7,+29.0,037,0101,1659952733,53.166 16,0004,0006,0963.6,+30.0,036,0129,1659953033,53.163 16,0004,0006,0963.5,+30.7,039,0116,1659953333,53.156 21,0004,0006,0963.4,+30.9,029,0107,1659953933,53.154 16,0006,0008,0963.7,+31.4,033,0118,1659954233,53.203 21,0002,0003,0963.3,+31.4,032,0117,1659954533,53.32 18,0004,0006,0963.7,+30.9,029,0133,1659954833,53.274 13,0005,0007,0963.5,+31.6,030,0105,1659955133,53.292 18,0025,0034,0963.3,+31.0,026,0129,1659955433,53.254 21,0002,0003,0963.3,+31.1,026,0110,1659956033,53.325 18,0004,0006,0963.2,+31.3,026,0132,1659956633,53.276 18,0002,0003,0963.3,+31.2,026,0125,1659956933,53.224 18,0003,0005,0962.9,+31.8,027,0113,1659957233,53.21 23,0006,0008,0963.4,+32.3,025,0127,1659957533,53.216 23,0003,0005,0963.2,+32.0,028,0096,1659957833,53.344 21,0006,0008,0962.9,+32.8,026,0107,1659958133,53.432 23,0002,0003,0962.9,+32.2,028,0133,1659958433,53.352 23,0006,0008,0963.1,+31.0,029,0122,1659958733,53.427 28,0004,0006,0962.8,+31.6,026,0125,1659959033,53.428 25,0002,0003,0962.8,+31.3,025,0117,1659959333,53.317 23,0002,0003,0962.8,+32.0,028,0130,1659959633,53.389 28,0004,0006,0963.1,+31.9,025,0088,1659959933,53.382 18,0002,0003,0962.9,+31.7,024,0105,1659960233,53.372 11,0006,0008,0962.8,+32.0,026,0111,1659960533,53.447 21,0002,0003,0962.9,+30.8,030,0121,1659960833,53.358 28,0004,0006,0962.7,+30.5,030,0095,1659961133,53.399 28,0002,0003,0962.9,+32.0,028,0107,1659961433,53.328 21,0003,0005,0963.0,+31.7,027,0108,1659961733,53.429 25,0002,0003,0962.8,+30.3,026,0128,1659962033,53.42 28,0004,0006,0962.8,+30.0,028,0116,1659962333,53.411 30,0005,0007,0962.6,+31.0,027,0119,1659962633,53.501 23,0005,0007,0962.9,+31.8,027,0116,1659962933,53.488 25,0002,0003,0962.7,+31.2,025,0128,1659963233,53.449 25,0003,0005,0962.4,+31.4,024,0104,1659963533,53.429 28,0005,0007,0962.5,+32.2,023,0104,1659963833,53.373 28,0005,0007,0962.6,+31.9,026,0111,1659964133,53.447 28,0003,0005,0962.3,+32.5,026,0127,1659964433,53.434 28,0003,0005,0962.7,+31.0,027,0100,1659964733,53.453 30,0004,0006,0962.6,+30.2,029,0090,1659965033,53.406 30,0003,0005,0962.5,+31.0,028,0115,1659965333,53.603 23,0004,0006,0962.4,+29.6,030,0114,1659965633,53.565 23,0006,0008,0962.3,+30.7,027,0140,1659965933,53.485 21,0004,0006,0962.2,+31.0,028,0127,1659966233,53.478 28,0005,0007,0962.3,+30.9,027,0121,1659966533,53.479 30,0003,0005,0962.5,+31.2,026,0091,1659966833,53.513 23,0003,0005,0962.1,+31.7,026,0105,1659967133,53.447 21,0004,0006,0962.2,+31.1,028,0109,1659968033,53.435 25,0004,0006,0962.1,+30.6,028,0105,1659969233,53.562 28,0004,0006,0962.1,+30.7,027,0092,1659969533,53.565 25,0009,0012,0962.1,+30.8,029,0113,1659969833,53.661 28,0005,0007,0962.0,+30.7,028,0115,1659970133,53.541 30,0004,0006,0961.9,+31.1,028,0111,1659970433,53.548 28,0004,0006,0961.9,+30.7,027,0117,1659971033,53.527 33,0004,0006,0961.9,+30.3,030,0126,1659971633,53.516 30,0003,0005,0961.7,+30.8,031,0128,1659972233,53.632 30,0004,0006,0962.0,+30.2,030,0122,1659972533,53.672 33,0003,0005,0962.2,+30.2,032,0106,1659972833,53.657 30,0010,0013,0961.8,+30.0,028,0089,1659973133,53.616 30,0003,0005,0961.8,+30.0,029,0107,1659973433,53.599 30,0005,0007,0962.0,+29.6,029,0111,1659973733,53.624 30,0004,0006,0962.1,+29.4,031,0120,1659974033,53.687 28,0004,0006,0962.0,+29.4,031,0099,1659974333,53.604 30,0006,0008,0962.1,+29.9,030,0111,1659974633,53.569 25,0012,0016,0963.2,+28.3,039,0093,1659974933,53.58 21,0005,0007,0963.3,+23.4,057,0125,1659975233,53.512 25,0009,0012,0962.6,+21.2,080,0127,1659975533,53.504 25,0006,0008,0962.6,+21.6,078,0153,1659975833,53.54 23,0007,0010,0962.7,+20.9,081,0128,1659976433,53.641 28,0005,0007,0963.0,+20.5,081,0132,1659976733,53.676 28,0005,0007,0962.8,+20.1,083,0144,1659977333,53.613 25,0005,0007,0963.1,+20.3,085,0126,1659977633,53.564 28,0004,0006,0962.9,+19.9,084,0152,1659978533,53.577 28,0006,0008,0963.2,+19.4,083,0123,1659978833,53.556 28,0006,0008,0963.4,+19.3,084,0129,1659979433,53.587 25,0006,0008,0963.2,+19.3,087,0119,1659979733,53.706 28,0006,0008,0963.2,+19.2,087,0120,1659980033,53.687 28,0007,0010,0963.3,+19.3,086,0121,1659980333,53.674 28,0004,0006,0963.4,+18.6,088,0121,1659980633,53.724 28,0006,0008,0963.7,+18.7,089,0106,1659980933,53.65 28,0005,0007,0963.7,+18.8,084,0127,1659981233,53.653 23,0004,0006,0963.9,+18.8,084,0127,1659981533,53.631 23,0005,0007,0963.8,+18.4,086,0119,1659981833,53.617 23,0005,0007,0963.9,+18.5,083,0117,1659982133,53.664 28,0005,0007,0963.9,+18.0,089,0132,1659982433,53.592 28,0006,0008,0963.8,+18.1,088,0138,1659982733,53.649 25,0005,0007,0964.0,+18.0,086,0108,1659983033,53.644 23,0007,0010,0964.2,+17.8,088,0132,1659983333,53.795 25,0006,0008,0963.9,+17.9,087,0113,1659983633,53.786 28,0005,0007,0964.2,+17.5,088,0108,1659983933,53.786 25,0005,0007,0964.3,+17.6,087,0110,1659984233,53.772 25,0005,0007,0963.9,+17.4,089,0119,1659984533,53.768 25,0004,0006,0964.2,+17.3,087,0117,1659984833,53.713 25,0003,0005,0964.1,+17.2,086,0130,1659985133,53.739 25,0005,0007,0964.1,+17.1,087,0124,1659985433,53.699 28,0005,0007,0964.2,+17.3,088,0130,1659985733,53.685 25,0004,0006,0964.4,+16.8,089,0104,1659986333,53.714 28,0004,0006,0964.4,+16.8,088,0105,1659986633,53.704 23,0006,0008,0964.3,+16.9,088,0102,1659986933,53.859 23,0004,0006,0964.4,+16.8,088,0129,1659987233,53.854 23,0005,0007,0964.2,+16.6,088,0109,1659987533,53.785 23,0005,0007,0964.3,+16.8,088,0120,1659987833,53.819 21,0006,0008,0964.5,+16.4,088,0098,1659988133,53.825 23,0004,0006,0964.3,+16.5,088,0107,1659988433,53.819 23,0005,0007,0964.1,+16.3,088,0133,1659988733,53.801 25,0005,0007,0964.2,+16.1,088,0112,1659989033,53.73 25,0004,0006,0964.1,+16.1,088,0099,1659989333,53.764 23,0004,0006,0964.3,+16.0,088,0126,1659989633,53.74 25,0008,0011,0964.2,+16.0,089,0122,1659989933,53.726 25,0005,0007,0964.3,+16.0,089,0115,1659990233,53.82 23,0004,0006,0964.3,+16.4,089,0108,1659990533,53.864 23,0004,0006,0964.4,+16.1,089,0119,1659990833,53.878 23,0004,0006,0964.4,+16.2,089,0101,1659991133,53.904 25,0006,0008,0964.4,+16.2,090,0115,1659991433,53.893 25,0007,0010,0964.5,+16.1,089,0107,1659991733,53.837 23,0004,0006,0964.6,+16.2,089,0109,1659992033,53.832 23,0009,0012,0964.5,+16.2,090,0111,1659992333,53.868 23,0006,0008,0964.4,+16.1,089,0097,1659992633,53.809 23,0005,0007,0964.4,+16.0,090,0105,1659992933,53.863 23,0005,0007,0964.4,+16.2,090,0111,1659993233,53.839 25,0005,0007,0964.5,+16.0,089,0129,1659993533,53.839 25,0005,0007,0964.7,+16.0,089,0125,1659993833,53.888 23,0006,0008,0964.4,+16.1,091,0119,1659994133,53.983 23,0006,0008,0964.6,+16.4,090,0116,1659994433,53.966 25,0004,0006,0964.6,+16.5,090,0136,1659994733,53.923 23,0005,0007,0964.4,+16.4,090,0112,1659995033,53.905 25,0003,0005,0964.4,+16.5,090,0104,1659995333,53.891 23,0006,0008,0964.4,+16.4,090,0109,1659995633,53.905 25,0006,0008,0964.6,+16.5,090,0122,1659995933,53.93 23,0006,0008,0964.4,+16.7,090,0123,1659996233,53.88 23,0004,0006,0964.1,+16.6,089,0098,1659996533,53.922 23,0005,0007,0964.3,+16.8,089,0118,1659996833,53.858 23,0006,0008,0964.4,+16.7,089,0108,1659997133,53.861 23,0007,0010,0964.3,+16.8,090,0121,1659997433,53.892 21,0004,0006,0964.4,+16.8,090,0108,1659997734,54.047 21,0006,0008,0964.3,+16.9,090,0108,1659998034,54.035 21,0005,0007,0964.2,+16.8,090,0114,1659998333,53.988 23,0006,0008,0964.3,+16.8,090,0114,1659998634,54.018 23,0005,0007,0964.2,+16.8,089,0124,1659998934,54.017 23,0005,0007,0964.0,+16.7,090,0116,1659999233,53.958 21,0004,0006,0964.2,+16.7,090,0129,1659999533,53.951 23,0005,0007,0964.1,+16.5,090,0121,1659999833,53.936 23,0006,0008,0964.0,+16.4,089,0107,1660000133,53.986 23,0005,0007,0963.9,+16.5,087,0112,1660000433,53.979 25,0005,0007,0964.1,+16.3,088,0110,1660000733,53.93 23,0006,0008,0963.8,+16.2,089,0120,1660001034,54.018 21,0006,0008,0963.9,+16.1,089,0107,1660001334,54.064 21,0006,0008,0964.2,+16.3,089,0105,1660001634,54.057 13,0005,0007,0964.1,+16.0,091,0110,1660001934,54.036 21,0006,0008,0964.3,+16.0,090,0119,1660002234,54.087 23,0030,0042,0964.1,+16.0,090,0122,1660002534,54.087 23,0004,0006,0964.5,+15.7,090,0118,1660002834,54.08 23,0004,0006,0964.3,+15.6,090,0131,1660003134,54.033 23,0004,0006,0964.4,+15.6,090,0117,1660003434,54.064 18,0004,0006,0964.2,+15.5,090,0113,1660003733,53.987 23,0004,0006,0964.2,+15.3,089,0116,1660004034,54.032 21,0004,0006,0964.3,+15.4,090,0095,1660004334,54.036 23,0005,0007,0964.4,+15.3,089,0132,1660004634,54.078 23,0006,0008,0964.8,+15.2,090,0103,1660004934,54.139 23,0005,0007,0964.4,+15.2,090,0108,1660005234,54.26 23,0005,0007,0964.3,+15.3,089,0114,1660005534,54.166 23,0006,0008,0964.3,+15.2,090,0116,1660005834,54.159 23,0005,0007,0964.6,+15.0,090,0134,1660006134,54.156 23,0005,0007,0964.6,+15.1,090,0111,1660006434,54.133 21,0007,0010,0964.7,+15.1,090,0101,1660006734,54.101 21,0006,0008,0964.3,+14.9,089,0116,1660007034,54.129 21,0005,0007,0964.4,+15.0,090,0121,1660007334,54.113 21,0005,0007,0964.5,+14.9,090,0111,1660007634,54.062 21,0007,0010,0964.4,+14.6,091,0135,1660007934,54.063 21,0006,0008,0964.4,+14.5,089,0120,1660008234,54.155 21,0007,0010,0964.3,+14.5,090,0118,1660008534,54.246 18,0005,0007,0964.3,+14.4,090,0117,1660008834,54.226 21,0005,0007,0964.4,+14.3,090,0121,1660009134,54.186 21,0005,0007,0964.6,+14.4,090,0117,1660009434,54.225 23,0008,0011,0964.3,+14.2,090,0129,1660010034,54.218 23,0007,0010,0964.2,+14.2,090,0105,1660010334,54.15 21,0007,0010,0964.6,+14.2,090,0127,1660010634,54.136 21,0005,0007,0964.6,+14.1,089,0127,1660010934,54.155 21,0007,0010,0964.8,+14.0,090,0138,1660011534,54.177 21,0005,0007,0964.6,+14.1,090,0118,1660011834,54.173 23,0006,0008,0964.7,+13.9,089,0133,1660012134,54.267 21,0004,0006,0965.0,+13.7,089,0123,1660012434,54.259 21,0005,0007,0964.8,+13.9,090,0098,1660012734,54.253 23,0009,0012,0964.9,+13.7,090,0117,1660013034,54.293 21,0006,0008,0964.9,+13.6,090,0112,1660013334,54.298 21,0005,0007,0964.9,+13.7,089,0129,1660013634,54.228 21,0004,0006,0964.6,+13.6,089,0124,1660013934,54.274 23,0005,0007,0964.8,+13.4,089,0125,1660014234,54.223 21,0005,0007,0964.8,+13.5,090,0109,1660014534,54.265 23,0004,0006,0964.9,+13.4,089,0132,1660014834,54.253 23,0005,0007,0964.8,+13.4,090,0122,1660015134,54.316 23,0008,0011,0964.8,+13.6,090,0119,1660015434,54.252 23,0007,0010,0964.9,+13.6,090,0115,1660015734,54.402 23,0006,0008,0964.9,+13.9,090,0116,1660016034,54.393 21,0005,0007,0964.5,+14.0,090,0114,1660016334,54.385 23,0005,0007,0965.2,+13.8,091,0120,1660016634,54.313 21,0006,0008,0964.6,+14.0,090,0113,1660016934,54.296 21,0005,0007,0964.9,+14.0,090,0111,1660017234,54.345 99,0006,0008,0965.0,+13.8,089,0126,1660017534,54.365 21,0005,0007,0964.9,+13.7,090,0123,1660017834,54.284 18,0007,0010,0964.9,+13.9,090,0110,1660018134,54.339 21,0004,0006,0965.2,+13.8,090,0126,1660018434,54.325 25,0004,0006,0964.8,+13.9,090,0112,1660018734,54.319 23,0004,0006,0964.9,+14.3,089,0109,1660019034,54.371 23,0004,0006,0964.7,+14.2,091,0121,1660019334,54.413 23,0004,0006,0964.8,+14.4,091,0120,1660019634,54.399 25,0004,0006,0964.8,+14.9,091,0116,1660019934,54.439 23,0008,0011,0964.7,+15.1,092,0116,1660020234,54.44 21,0005,0007,0964.7,+15.5,091,0131,1660020534,54.444 23,0019,0026,0964.6,+16.2,091,0108,1660020834,54.388 23,0007,0010,0964.7,+16.7,089,0121,1660021134,54.375 16,0011,0015,0964.7,+16.5,090,0110,1660021434,54.372 16,0007,0010,0964.7,+16.9,088,0124,1660021734,54.394 16,0004,0006,0964.5,+17.7,086,0127,1660022034,54.346 16,0008,0011,0964.9,+17.8,086,0112,1660022334,54.344 16,0010,0013,0964.8,+18.3,085,0111,1660022634,54.373 99,0188,0251,0964.7,+19.1,081,0117,1660022934,54.47 18,0005,0007,0964.9,+19.0,083,0109,1660023234,54.461 16,0007,0010,0964.7,+19.4,079,0115,1660023534,54.43 16,0007,0010,0964.7,+19.9,077,0117,1660024134,54.482 16,0009,0012,0965.0,+20.2,077,0129,1660024434,54.442 13,0006,0008,0964.8,+20.2,080,0142,1660024734,54.543 16,0007,0010,0964.8,+20.3,075,0136,1660025034,54.499 13,0005,0007,0965.0,+20.8,078,0113,1660025334,54.498 13,0004,0006,0964.7,+20.6,073,0121,1660025634,54.449 23,0010,0013,0964.8,+21.4,075,0109,1660025934,54.498 21,0007,0010,0965.0,+21.4,073,0127,1660026234,54.542 21,0005,0007,0965.0,+21.6,070,0106,1660026534,54.614 23,0038,0052,0965.1,+22.0,069,0132,1660026834,54.586 23,0006,0008,0964.8,+22.5,072,0120,1660027134,54.555 23,0006,0008,0964.6,+22.9,066,0106,1660027434,54.533 23,0006,0008,0964.6,+23.2,067,0110,1660027734,54.564 18,0007,0010,0965.0,+23.4,066,0111,1660028034,54.53 18,0006,0008,0964.8,+23.7,063,0124,1660028334,54.562 18,0006,0008,0964.7,+23.9,059,0117,1660028634,54.492 21,0006,0008,0964.4,+24.3,060,0120,1660028934,54.562 21,0033,0045,0964.7,+24.8,059,0111,1660029234,54.573 21,0006,0008,0964.5,+25.0,054,0111,1660029534,54.579 18,0005,0007,0964.6,+25.4,057,0111,1660029834,54.538 18,0004,0006,0964.4,+24.9,056,0125,1660030134,54.637 18,0008,0011,0964.5,+25.9,055,0110,1660030434,54.603 21,0006,0008,0964.5,+26.2,052,0114,1660030734,54.616 21,0005,0007,0964.6,+25.9,050,0138,1660031034,54.604 23,0005,0007,0964.5,+26.2,048,0131,1660031334,54.674 21,0005,0007,0964.6,+25.6,051,0114,1660031634,54.668 18,0005,0007,0964.4,+26.1,046,0113,1660031934,54.664 18,0005,0007,0964.5,+25.9,047,0102,1660032234,54.659 23,0006,0008,0964.4,+26.0,046,0113,1660032534,54.58 23,0006,0008,0964.7,+26.3,047,0135,1660032834,54.639 21,0007,0010,0964.5,+26.6,045,0139,1660033134,54.538 18,0004,0006,0964.6,+27.1,049,0121,1660033434,54.686 21,0005,0007,0964.7,+27.0,049,0126,1660033734,54.681 21,0004,0006,0964.6,+27.1,045,0123,1660034034,54.67 23,0005,0007,0964.6,+27.0,047,0132,1660034334,54.749 23,0004,0006,0964.7,+27.1,045,0109,1660034634,54.746 23,0006,0008,0964.3,+27.5,044,0120,1660034934,54.729 23,0005,0007,0964.3,+27.3,045,0109,1660035234,54.628 21,0009,0012,0964.4,+28.1,047,0118,1660035534,54.714 23,0004,0006,0964.2,+28.7,045,0098,1660035834,54.719 23,0005,0007,0964.4,+28.5,044,0111,1660036134,54.697 23,0005,0007,0964.3,+28.8,041,0111,1660036434,54.691 99,0005,0007,0964.1,+29.0,040,0126,1660036734,54.694 16,0005,0007,0964.2,+27.6,040,0125,1660037034,54.644 21,0004,0006,0964.1,+28.3,037,0114,1660037334,54.735 23,0005,0007,0964.1,+28.3,038,0105,1660037634,54.81 18,0030,0042,0964.2,+28.8,038,0122,1660037934,54.725 21,0007,0010,0964.1,+28.8,039,0123,1660038234,54.725 23,0004,0006,0963.9,+28.6,039,0111,1660038534,54.817 25,0006,0008,0963.8,+29.0,036,0099,1660038834,54.707 23,0004,0006,0963.9,+29.9,038,0128,1660039134,54.747 25,0004,0006,0963.7,+29.9,035,0109,1660039434,54.729 28,0005,0007,0963.6,+29.4,035,0122,1660039734,54.752 25,0003,0005,0963.6,+28.9,037,0136,1660040034,54.708 25,0003,0005,0963.5,+29.5,036,0110,1660040334,54.671 28,0003,0005,0963.6,+30.0,032,0118,1660040634,54.717 23,0004,0006,0964.0,+29.1,035,0123,1660040934,54.891 18,0003,0005,0963.9,+28.4,035,0098,1660041234,54.811 21,0004,0006,0964.1,+27.9,034,0119,1660041534,54.788 23,0003,0005,0963.8,+27.8,037,0114,1660041834,54.878 23,0004,0006,0963.9,+28.3,035,0121,1660042134,54.786 18,0006,0008,0963.6,+28.1,034,0123,1660042434,54.797 21,0004,0006,0963.6,+28.4,035,0105,1660042734,54.786 23,0007,0010,0963.7,+28.1,033,0132,1660043034,54.811 21,0012,0016,0963.5,+28.5,034,0112,1660044234,54.762 18,0004,0006,0963.6,+28.5,037,0117,1660044534,54.876 23,0007,0010,0963.4,+28.8,038,0116,1660045134,54.856 28,0006,0008,0963.1,+30.1,036,0114,1660045452,12.594 30,0005,0007,0963.3,+29.0,033,0117,1660045752,12.663 30,0004,0006,0963.3,+29.6,034,0127,1660046052,12.577 28,0005,0007,0963.3,+28.8,035,0104,1660046352,12.589 28,0004,0006,0963.1,+28.5,038,0112,1660046652,12.655 30,0008,0011,0963.2,+28.3,038,0112,1660046952,12.533 30,0006,0008,0963.1,+28.2,038,0129,1660047252,12.563 30,0006,0008,0963.0,+29.5,037,0123,1660047552,12.553 30,0005,0007,0962.8,+29.4,038,0112,1660047852,12.61 30,0005,0007,0963.1,+28.7,036,0110,1660048152,12.67 30,0008,0011,0963.0,+28.3,033,0125,1660048452,12.665 33,0006,0008,0962.8,+29.8,033,0119,1660048752,12.69 28,0005,0007,0962.5,+29.9,033,0105,1660049052,12.754 30,0006,0008,0962.8,+30.1,035,0120,1660049352,12.652 33,0006,0008,0962.3,+30.7,033,0139,1660049652,12.685 30,0007,0010,0962.5,+29.6,037,0133,1660049952,12.693 33,0003,0005,0962.3,+30.3,034,0108,1660050252,12.608 33,0005,0007,0962.2,+30.7,035,0126,1660050552,12.693 28,0005,0007,0962.2,+29.9,030,0120,1660050852,12.599 28,0006,0008,0962.3,+29.1,034,0110,1660051152,12.687 28,0009,0012,0962.4,+28.5,033,0100,1660051452,12.645 25,0008,0011,0962.3,+30.0,031,0113,1660051752,12.849 28,0003,0005,0962.4,+30.3,028,0116,1660052052,12.724 28,0008,0011,0962.1,+30.6,028,0122,1660052352,12.721 25,0005,0007,0962.3,+30.3,028,0105,1660052652,12.791 21,0006,0008,0962.6,+29.6,028,0104,1660052952,12.715 25,0004,0006,0962.9,+28.1,031,0116,1660053252,12.79 23,0006,0008,0963.3,+27.6,034,0142,1660053552,12.661 25,0005,0007,0963.4,+26.9,035,0109,1660053852,12.744 30,0005,0007,0963.1,+27.5,036,0101,1660054152,12.625 33,0005,0007,0963.5,+27.4,036,0118,1660054452,12.755 33,0004,0006,0963.5,+27.3,036,0111,1660054752,12.693 30,0003,0005,0963.3,+26.7,036,0113,1660055052,12.755 33,0003,0005,0963.5,+27.0,037,0116,1660055352,12.846 28,0002,0003,0963.6,+26.8,038,0100,1660055652,12.77 28,0006,0008,0963.7,+26.5,038,0098,1660055952,12.774 25,0006,0008,0963.8,+26.3,039,0113,1660056252,12.751 23,0003,0005,0963.8,+25.9,038,0120,1660056552,12.8 21,0004,0006,0963.8,+26.0,038,0101,1660056852,12.828 23,0004,0006,0963.9,+25.5,040,0124,1660057152,12.73 30,0003,0005,0963.8,+25.5,041,0120,1660057452,12.81 30,0006,0008,0964.0,+24.9,041,0119,1660057752,12.712 33,0003,0005,0964.1,+24.6,043,0118,1660058052,12.778 30,0003,0005,0963.7,+24.1,047,0118,1660058352,12.72 28,0006,0008,0963.6,+23.8,052,0091,1660058952,12.88 30,0005,0007,0963.4,+23.6,054,0135,1660059252,12.818 30,0003,0005,0963.5,+23.4,050,0117,1660059552,12.814 33,0003,0005,0962.5,+23.5,048,0112,1660059852,12.875 30,0003,0005,0962.4,+23.4,046,0131,1660060152,12.814 30,0003,0005,0962.5,+23.0,052,0132,1660060452,12.811 30,0002,0003,0962.4,+23.2,046,0118,1660060752,12.817 18,0004,0006,0962.6,+23.5,045,0120,1660061052,12.814 23,0003,0005,0962.4,+23.8,045,0079,1660061352,12.8 28,0004,0006,0962.6,+23.5,046,0137,1660061652,12.782 25,0003,0005,0962.7,+23.2,051,0120,1660061952,12.722 35,0003,0005,0962.6,+23.0,051,0109,1660062252,12.825 33,0003,0005,0962.6,+23.0,051,0127,1660062552,12.899 33,0003,0005,0962.6,+22.7,052,0114,1660062852,12.906 33,0004,0006,0962.6,+22.5,053,0098,1660063152,12.836 33,0004,0006,0962.8,+22.2,058,0102,1660063452,12.88 35,0004,0006,0962.9,+21.8,060,0120,1660063752,12.867 33,0003,0005,0963.0,+21.4,061,0099,1660064052,12.853 35,0005,0007,0962.8,+21.1,063,0124,1660064352,12.775 35,0004,0006,0962.8,+20.9,063,0112,1660064652,12.77 35,0006,0008,0962.8,+20.8,064,0110,1660064952,12.785 35,0004,0006,0963.1,+20.5,065,0111,1660065252,12.733 35,0004,0006,0962.9,+20.1,067,0119,1660065552,12.759 35,0004,0006,0962.9,+19.7,069,0113,1660065852,12.782 35,0003,0005,0962.8,+18.9,074,0111,1660066452,12.876 35,0004,0006,0962.9,+18.9,074,0128,1660066752,12.867 30,0004,0006,0963.0,+18.4,075,0107,1660067052,12.865 33,0003,0005,0963.0,+18.0,076,0101,1660067352,12.881 33,0005,0007,0962.9,+18.0,076,0108,1660067652,12.902 33,0004,0006,0963.2,+18.2,076,0095,1660067952,12.898 33,0003,0005,0963.2,+17.7,077,0118,1660068252,12.899 33,0005,0007,0963.6,+18.0,077,0125,1660068552,12.826 35,0004,0006,0963.6,+17.5,078,0119,1660068852,12.817 35,0004,0006,0963.6,+18.1,076,0111,1660069152,12.819 35,0004,0006,0963.6,+17.8,078,0112,1660069452,12.868 35,0004,0006,0963.7,+17.6,079,0120,1660069752,12.97 33,0003,0005,0963.6,+17.9,078,0136,1660070052,12.964 33,0004,0006,0964.0,+17.8,079,0135,1660070352,12.994 33,0003,0005,0964.1,+17.8,078,0130,1660070653,13.003 33,0004,0006,0963.7,+17.7,080,0106,1660070952,12.964 33,0003,0005,0964.2,+17.8,077,0130,1660071252,12.926 30,0006,0008,0964.0,+17.8,079,0121,1660071552,12.909 30,0005,0007,0964.1,+17.8,078,0107,1660071852,12.936 28,0004,0006,0964.3,+17.9,076,0132,1660072152,12.906 28,0003,0005,0964.3,+17.8,078,0089,1660072452,12.913 33,0007,0010,0964.2,+17.9,079,0120,1660072752,12.942 33,0004,0006,0964.5,+17.9,079,0120,1660073052,12.988 33,0005,0007,0964.1,+18.0,076,0127,1660073353,13.02 33,0004,0006,0964.4,+18.2,073,0114,1660073653,13.016 33,0003,0005,0964.5,+18.2,070,0135,1660073953,13.062 33,0005,0007,0964.2,+18.3,073,0094,1660074252,12.986 33,0010,0013,0964.4,+17.9,080,0108,1660074553,13.063 33,0004,0006,0964.0,+18.2,072,0100,1660074853,13.035 30,0006,0008,0964.3,+17.9,077,0112,1660075152,12.985 33,0009,0012,0964.4,+17.8,078,0115,1660075452,12.974 30,0004,0006,0964.4,+17.8,076,0113,1660075752,12.956 30,0003,0005,0964.3,+17.8,077,0098,1660076052,12.942 33,0004,0006,0964.3,+18.0,072,0107,1660076352,12.93 30,0004,0006,0964.2,+17.9,076,0107,1660076653,13.044 33,0004,0006,0964.2,+18.0,072,0156,1660076953,13.089 30,0004,0006,0964.7,+17.6,075,0145,1660077253,13.08 30,0003,0005,0964.4,+17.5,076,0108,1660077553,13.118 33,0004,0006,0964.5,+17.2,075,0113,1660077853,13.116 33,0005,0007,0964.6,+16.9,075,0115,1660078153,13.037 33,0003,0005,0964.6,+16.8,076,0119,1660078453,13.036 33,0005,0007,0964.6,+16.5,078,0123,1660078753,13.033 30,0003,0005,0964.6,+16.7,076,0112,1660079053,13.01 33,0005,0007,0964.8,+16.5,078,0128,1660079353,13.072 33,0004,0006,0964.5,+16.7,078,0127,1660079653,13.062 33,0006,0008,0964.9,+16.7,078,0109,1660079952,12.998 33,0003,0005,0964.7,+16.9,077,0114,1660080253,13.115 30,0006,0008,0965.0,+16.8,079,0118,1660080553,13.143 30,0005,0007,0965.0,+16.8,078,0099,1660080853,13.128 33,0004,0006,0964.9,+16.6,082,0121,1660081153,13.146 25,0006,0008,0964.9,+16.6,079,0107,1660081453,13.13 33,0004,0006,0965.1,+16.6,078,0105,1660081753,13.167 33,0007,0010,0965.3,+16.6,080,0099,1660082053,13.108 33,0004,0006,0965.0,+16.2,081,0130,1660082353,13.167 28,0005,0007,0964.8,+15.9,083,0127,1660082653,13.092 33,0004,0006,0965.1,+16.4,078,0113,1660082953,13.143 33,0005,0007,0964.6,+16.1,080,0122,1660083253,13.14 33,0005,0007,0964.8,+16.0,080,0107,1660083553,13.079 33,0005,0007,0964.8,+15.9,080,0120,1660083853,13.188 30,0006,0008,0964.4,+15.7,082,0117,1660084153,13.279 33,0003,0005,0964.3,+15.6,082,0114,1660084453,13.266 33,0007,0010,0964.5,+15.8,083,0118,1660084753,13.26 33,0003,0005,0964.8,+15.8,082,0117,1660085053,13.212 30,0005,0007,0964.8,+15.9,082,0123,1660085353,13.206 30,0005,0007,0964.3,+16.0,080,0121,1660085653,13.241 30,0007,0010,0964.3,+16.1,079,0111,1660085953,13.182 33,0007,0010,0964.1,+16.7,076,0128,1660086253,13.171 33,0006,0008,0964.6,+16.5,077,0114,1660086553,13.215 30,0004,0006,0964.7,+16.5,080,0106,1660086853,13.153 33,0004,0006,0964.8,+16.1,081,0108,1660087153,13.205 30,0005,0007,0964.7,+16.3,080,0128,1660087753,13.337 28,0005,0007,0964.7,+16.3,081,0102,1660088053,13.277 28,0006,0008,0964.8,+16.3,080,0101,1660088353,13.324 30,0005,0007,0964.6,+16.3,081,0119,1660088653,13.251 33,0005,0007,0964.7,+16.2,081,0115,1660088953,13.306 30,0004,0006,0964.9,+15.9,083,0123,1660089253,13.245 33,0005,0007,0964.8,+15.9,082,0116,1660089553,13.232 30,0006,0008,0964.6,+15.6,083,0105,1660089853,13.222 30,0010,0013,0964.5,+15.4,083,0119,1660090153,13.28 30,0005,0007,0964.8,+15.2,083,0114,1660090453,13.26 30,0005,0007,0964.8,+15.2,083,0115,1660090753,13.257 30,0004,0006,0964.2,+14.9,085,0129,1660091053,13.308 30,0005,0007,0964.5,+15.0,084,0123,1660091353,13.349 30,0006,0008,0964.2,+15.3,082,0115,1660091653,13.328 30,0006,0008,0964.1,+14.9,084,0117,1660091953,13.343 30,0005,0007,0964.1,+14.8,085,0111,1660092253,13.332 33,0009,0012,0964.4,+14.7,085,0108,1660092553,13.317 33,0005,0007,0964.4,+14.7,085,0116,1660092853,13.362 33,0006,0008,0964.4,+14.6,085,0117,1660093153,13.293 33,0004,0006,0964.3,+14.5,085,0141,1660093453,13.356 33,0006,0008,0964.5,+14.6,085,0122,1660093753,13.332 33,0005,0007,0964.2,+14.6,085,0114,1660094053,13.266 33,0005,0007,0964.5,+14.4,085,0121,1660094353,13.279 30,0005,0007,0964.4,+14.3,086,0107,1660094653,13.329 30,0006,0008,0964.3,+14.3,086,0127,1660094953,13.409 30,0010,0013,0964.5,+14.2,085,0131,1660095253,13.444 30,0005,0007,0964.5,+14.1,087,0112,1660095553,13.386 30,0006,0008,0964.6,+14.0,087,0127,1660095853,13.429 30,0008,0011,0964.4,+14.0,086,0114,1660096153,13.377 28,0005,0007,0964.5,+13.9,087,0131,1660096453,13.422 28,0005,0007,0964.4,+13.8,086,0132,1660096753,13.409 28,0005,0007,0964.3,+13.7,087,0100,1660097053,13.417 28,0006,0008,0964.4,+13.6,087,0125,1660097353,13.403 28,0006,0008,0964.5,+13.5,087,0116,1660097653,13.346 25,0009,0012,0964.4,+13.5,087,0101,1660097953,13.393 33,0006,0008,0964.4,+13.4,087,0140,1660098253,13.45 33,0009,0012,0964.3,+13.4,086,0113,1660098553,13.471 33,0006,0008,0964.5,+13.3,087,0101,1660098853,13.513 23,0006,0008,0964.5,+13.2,087,0131,1660099153,13.501 28,0007,0010,0964.3,+13.2,087,0105,1660099453,13.498 28,0007,0010,0964.5,+13.2,087,0117,1660099753,13.448 30,0008,0011,0964.2,+13.2,088,0128,1660100053,13.435 30,0007,0010,0964.6,+13.0,088,0100,1660100353,13.423 33,0006,0008,0964.5,+13.2,087,0138,1660100653,13.468 30,0008,0011,0964.5,+12.9,087,0108,1660100953,13.407 30,0005,0007,0964.8,+13.1,088,0109,1660101253,13.465 30,0007,0010,0964.6,+12.9,088,0108,1660101553,13.398 30,0008,0011,0964.7,+12.9,088,0122,1660101853,13.461 30,0006,0008,0964.9,+13.0,088,0117,1660102153,13.597 30,0007,0010,0964.5,+12.9,088,0100,1660102453,13.593 33,0006,0008,0964.8,+12.9,088,0131,1660102753,13.543 30,0008,0011,0964.9,+13.0,089,0107,1660103053,13.583 30,0010,0013,0965.1,+13.2,088,0122,1660103353,13.565 33,0007,0010,0964.9,+13.2,088,0113,1660103653,13.554 30,0007,0010,0965.0,+13.2,088,0117,1660103953,13.548 33,0007,0010,0965.3,+13.3,089,0108,1660104253,13.547 25,0007,0010,0965.4,+13.6,088,0109,1660104553,13.505 28,0008,0011,0965.4,+13.7,089,0113,1660104853,13.5 25,0007,0010,0965.7,+13.7,089,0130,1660105153,13.525 30,0007,0010,0965.4,+14.2,089,0119,1660105753,13.668 28,0007,0010,0965.3,+14.5,088,0124,1660106053,13.615 30,0007,0010,0965.5,+14.8,088,0112,1660106353,13.608 30,0006,0008,0965.2,+14.9,088,0124,1660106653,13.582 30,0008,0011,0965.5,+15.1,088,0117,1660106953,13.578 33,0006,0008,0965.4,+15.2,089,0125,1660107253,13.591 30,0007,0010,0965.5,+15.2,088,0141,1660107553,13.572 30,0008,0011,0965.1,+15.5,086,0114,1660107853,13.618 30,0008,0011,0965.0,+15.6,085,0122,1660108153,13.61 30,0006,0008,0965.4,+15.8,083,0140,1660108453,13.553 30,0007,0010,0965.1,+16.1,086,0104,1660108753,13.585 25,0005,0007,0965.1,+16.0,085,0127,1660109053,13.61 28,0007,0010,0965.6,+16.2,083,0119,1660109353,13.693 30,0011,0015,0965.4,+16.5,083,0133,1660109653,13.736 30,0009,0012,0965.3,+17.6,077,0108,1660109953,13.676 30,0006,0008,0965.3,+18.0,076,0131,1660110253,13.65 30,0006,0008,0965.0,+18.3,074,0100,1660110553,13.652 25,0007,0010,0965.0,+18.7,074,0121,1660110853,13.638 25,0012,0016,0965.2,+19.1,072,0107,1660111153,13.708 25,0007,0010,0965.2,+19.5,069,0114,1660111453,13.688 28,0008,0011,0965.0,+20.1,067,0116,1660111753,13.684 30,0007,0010,0964.9,+20.0,067,0096,1660112053,13.596 30,0009,0012,0965.2,+20.5,066,0104,1660112353,13.614 28,0007,0010,0965.0,+21.0,063,0122,1660112653,13.669 30,0008,0011,0964.8,+21.3,060,0118,1660112953,13.744 30,0008,0011,0964.9,+21.5,061,0127,1660113253,13.757 30,0008,0011,0964.8,+21.8,061,0113,1660113553,13.752 30,0006,0008,0964.9,+22.3,057,0103,1660113853,13.745 30,0006,0008,0964.9,+22.6,057,0121,1660114153,13.733 30,0006,0008,0965.0,+23.0,055,0116,1660114453,13.747 30,0008,0011,0964.7,+23.2,051,0106,1660114753,13.759 30,0006,0008,0964.8,+23.8,053,0132,1660115653,13.694 30,0006,0008,0964.4,+24.0,052,0126,1660115953,13.71 33,0006,0008,0964.7,+23.6,052,0112,1660116253,13.756 30,0006,0008,0964.7,+24.1,053,0111,1660116553,13.863 33,0005,0007,0964.6,+23.6,051,0112,1660116853,13.838 33,0005,0007,0964.9,+23.3,054,0105,1660117153,13.915 35,0005,0007,0964.8,+23.0,054,0120,1660117453,13.89 33,0006,0008,0965.0,+22.8,055,0119,1660117753,13.826 33,0007,0010,0964.9,+22.9,056,0119,1660118053,13.875 35,0006,0008,0965.0,+23.1,058,0115,1660118353,13.806 33,0006,0008,0965.0,+23.3,058,0106,1660118653,13.86 33,0007,0010,0965.0,+23.0,057,0112,1660118953,13.785 33,0007,0010,0965.1,+23.2,056,0122,1660119253,13.844 30,0006,0008,0964.9,+23.3,056,0132,1660119553,13.821 30,0005,0007,0964.9,+23.6,057,0117,1660119853,13.86 28,0005,0007,0964.9,+23.3,055,0123,1660120153,13.966 30,0005,0007,0965.2,+23.5,056,0104,1660120453,13.926 30,0004,0006,0965.1,+23.5,056,0110,1660120753,13.859 30,0005,0007,0965.1,+23.4,057,0128,1660121053,13.86 33,0004,0006,0964.9,+23.2,057,0095,1660121353,13.937 30,0004,0006,0964.9,+23.3,057,0122,1660121653,13.849 33,0004,0006,0965.0,+23.4,058,0097,1660121953,13.931 33,0005,0007,0964.9,+23.4,056,0116,1660122253,13.89 30,0004,0006,0965.1,+23.4,058,0128,1660122553,13.891 33,0006,0008,0965.3,+23.2,058,0120,1660122853,13.894 30,0004,0006,0965.0,+23.3,059,0118,1660123153,13.815 30,0004,0006,0965.3,+23.2,058,0120,1660123453,13.912 30,0005,0007,0965.4,+22.9,060,0112,1660123753,13.953 28,0005,0007,0965.3,+22.8,059,0136,1660124054,14.035 30,0005,0007,0965.3,+23.1,059,0123,1660124353,13.991 33,0005,0007,0965.2,+23.1,059,0123,1660124653,13.958 30,0004,0006,0965.0,+23.0,059,0120,1660124953,13.995 28,0005,0007,0965.1,+23.1,060,0095,1660125253,13.965 33,0004,0006,0965.0,+24.1,058,0119,1660125553,13.92 35,0004,0006,0965.3,+24.4,057,0121,1660125854,14.055 33,0005,0007,0965.2,+24.3,055,0111,1660126153,13.979 35,0004,0006,0965.1,+23.9,055,0123,1660126453,13.968 33,0004,0006,0965.2,+23.1,058,0112,1660126753,13.854 33,0006,0008,0965.5,+23.0,058,0107,1660127053,13.933 33,0007,0010,0965.2,+22.8,062,0134,1660127353,13.984 30,0005,0007,0965.3,+22.6,060,0120,1660127653,13.989 33,0008,0011,0965.3,+22.6,060,0112,1660127953,13.995 35,0005,0007,0965.4,+22.9,061,0110,1660128254,14.084 28,0006,0008,0965.2,+22.6,061,0121,1660128553,13.967 30,0004,0006,0965.3,+22.7,061,0097,1660128854,14.049 28,0005,0007,0965.5,+22.9,060,0124,1660129153,13.942 33,0007,0010,0965.2,+22.9,061,0114,1660129453,13.938 33,0006,0008,0965.1,+23.0,059,0115,1660129754,14.002 33,0006,0008,0965.3,+23.2,059,0136,1660130054,14.007 33,0006,0008,0964.9,+23.3,056,0119,1660130353,13.912 35,0003,0005,0964.8,+23.2,057,0111,1660130654,14.006 35,0004,0006,0964.7,+23.4,054,0134,1660130954,14.058 35,0004,0006,0964.8,+23.3,055,0103,1660131554,14.054 33,0004,0006,0964.8,+23.8,057,0117,1660132154,14.097 30,0004,0006,0964.7,+24.0,055,0107,1660132454,14.017 33,0004,0006,0964.3,+23.8,054,0130,1660132754,14.004 28,0005,0007,0964.6,+23.6,059,0151,1660133054,14.093 33,0004,0006,0964.5,+23.6,055,0112,1660133354,14.076 33,0005,0007,0964.3,+23.3,055,0105,1660133653,13.997 33,0004,0006,0964.3,+23.3,055,0109,1660133954,14.059 33,0003,0005,0964.3,+23.2,057,0118,1660134254,14.106 35,0004,0006,0964.2,+23.3,056,0095,1660134554,14.142 33,0006,0008,0964.3,+23.2,054,0107,1660134854,14.133 33,0004,0006,0964.4,+23.1,055,0124,1660135154,14.091 33,0007,0010,0964.2,+23.0,053,0114,1660135454,14.089 33,0007,0010,0964.0,+22.9,054,0094,1660135754,14.1 33,0004,0006,0964.2,+23.1,056,0107,1660136054,14.144 33,0005,0007,0964.1,+23.2,055,0124,1660136354,14.158 33,0006,0008,0964.2,+23.4,055,0097,1660136654,14.139 33,0007,0010,0964.0,+23.2,053,0109,1660136954,14.053 33,0004,0006,0964.1,+23.4,054,0106,1660137254,14.044 33,0005,0007,0963.8,+23.3,055,0133,1660137554,14.027 33,0007,0010,0964.0,+23.2,056,0111,1660137854,14.099 35,0004,0006,0963.9,+23.4,058,0108,1660138154,14.182 35,0004,0006,0963.8,+23.3,054,0112,1660138454,14.194 35,0004,0006,0964.0,+23.4,056,0097,1660138754,14.255 33,0004,0006,0963.8,+23.3,056,0118,1660139054,14.153 99,0005,0007,0963.8,+23.3,056,0149,1660139354,14.156 33,0004,0006,0964.1,+23.3,056,0111,1660139654,14.162 33,0004,0006,0964.0,+23.2,056,0098,1660139954,14.151 33,0004,0006,0963.9,+23.3,056,0113,1660140254,14.132 33,0004,0006,0963.8,+23.3,056,0136,1660140554,14.218 33,0004,0006,0963.8,+23.4,055,0116,1660140854,14.128 30,0010,0013,0963.6,+23.1,055,0105,1660141154,14.099 30,0004,0006,0963.8,+23.3,056,0105,1660141454,14.226 33,0004,0006,0963.7,+23.3,054,0099,1660141754,14.37 33,0004,0006,0963.6,+23.2,055,0123,1660142054,14.266 35,0003,0005,0963.6,+23.2,055,0095,1660142354,14.243 30,0004,0006,0963.8,+23.1,057,0127,1660142954,14.231 33,0005,0007,0963.6,+23.2,056,0104,1660143254,14.241 33,0005,0007,0963.6,+23.2,057,0114,1660143554,14.169 35,0005,0007,0963.7,+23.1,058,0135,1660143854,14.305 33,0005,0007,0963.6,+23.2,059,0119,1660144154,14.273 33,0005,0007,0963.6,+23.2,057,0109,1660144454,14.232 33,0007,0010,0963.7,+23.2,058,0112,1660144754,14.158 30,0005,0007,0963.8,+23.3,060,0108,1660145054,14.302 33,0005,0007,0963.8,+23.1,059,0110,1660145354,14.339 33,0008,0011,0963.9,+23.2,061,0094,1660145654,14.285 33,0005,0007,0963.7,+23.1,059,0125,1660146254,14.287 30,0004,0006,0963.7,+22.8,058,0104,1660146854,14.253 35,0007,0010,0963.7,+22.6,060,0109,1660147154,14.262 33,0006,0008,0963.9,+22.5,061,0112,1660147454,14.22 28,0005,0007,0963.9,+22.5,062,0122,1660147754,14.23 33,0007,0010,0963.7,+22.4,064,0120,1660148054,14.305 35,0006,0008,0964.1,+22.3,064,0109,1660148354,14.288 35,0005,0007,0964.0,+22.2,064,0106,1660148654,14.294 33,0005,0007,0964.3,+21.9,065,0116,1660149254,14.327 33,0005,0007,0964.1,+21.9,067,0131,1660149554,14.323 35,0007,0010,0964.0,+21.5,068,0123,1660150154,14.307 35,0008,0011,0964.3,+21.6,069,0114,1660150454,14.287 33,0006,0008,0964.5,+21.3,071,0123,1660150754,14.298 33,0007,0010,0964.3,+21.2,069,0114,1660151054,14.372 35,0006,0008,0964.2,+21.0,071,0111,1660151354,14.28 35,0005,0007,0964.5,+21.0,071,0114,1660151654,14.499 35,0006,0008,0964.4,+20.8,073,0117,1660151954,14.287 30,0004,0006,0964.4,+20.8,073,0110,1660152254,14.324 30,0006,0008,0964.7,+20.3,074,0121,1660152554,14.402 30,0007,0010,0964.4,+20.6,073,0117,1660152854,14.467 33,0006,0008,0964.4,+20.1,077,0124,1660153154,14.456 33,0005,0007,0964.8,+20.0,077,0120,1660153454,14.358 33,0006,0008,0964.6,+19.9,076,0127,1660153754,14.36 30,0006,0008,0964.6,+19.8,077,0120,1660154054,14.366 35,0006,0008,0964.7,+19.8,077,0115,1660154354,14.416 35,0006,0008,0964.7,+19.6,079,0116,1660154654,14.342 33,0007,0010,0964.7,+19.5,079,0151,1660154954,14.328 33,0007,0010,0964.9,+19.5,079,0127,1660155254,14.401 33,0006,0008,0964.9,+19.4,079,0120,1660155554,14.309 33,0009,0012,0964.9,+19.5,078,0114,1660155854,14.361 33,0008,0011,0964.9,+19.4,080,0105,1660156154,14.454 33,0006,0008,0964.9,+19.2,080,0122,1660156454,14.547 33,0006,0008,0965.1,+19.4,079,0107,1660156754,14.401 35,0006,0008,0965.1,+19.3,080,0095,1660157054,14.491 35,0006,0008,0965.0,+19.3,080,0116,1660157354,14.486 33,0005,0007,0965.1,+19.2,081,0127,1660157654,14.47 33,0006,0008,0965.1,+19.2,081,0130,1660157954,14.419 30,0016,0022,0965.2,+19.1,084,0131,1660158254,14.498 30,0012,0016,0964.9,+19.0,085,0137,1660158554,14.479 28,0013,0017,0965.0,+18.9,086,0139,1660158854,14.486 30,0010,0013,0965.1,+18.7,088,0130,1660159154,14.381 30,0013,0017,0965.2,+18.5,089,0114,1660159454,14.427 30,0009,0012,0965.1,+18.6,088,0129,1660159754,14.604 30,0011,0015,0965.1,+18.5,088,0116,1660160054,14.541 30,0012,0016,0965.1,+18.5,089,0120,1660160354,14.489 30,0010,0013,0965.0,+18.3,089,0110,1660160654,14.563 30,0022,0029,0965.1,+18.4,089,0118,1660160954,14.565 30,0014,0018,0965.3,+18.4,089,0121,1660161254,14.574 30,0019,0026,0965.1,+18.3,090,0115,1660161854,14.568 30,0017,0023,0965.0,+18.5,089,0133,1660162154,14.454 28,0014,0018,0965.0,+18.4,089,0102,1660162454,14.477 30,0011,0015,0965.0,+18.6,090,0117,1660162754,14.448 28,0028,0038,0965.0,+18.6,089,0137,1660163054,14.509 30,0022,0029,0965.0,+18.4,089,0129,1660163354,14.668 30,0059,0079,0965.0,+18.4,090,0112,1660163654,14.661 28,0016,0022,0965.0,+18.3,090,0116,1660163954,14.64 28,0009,0012,0964.8,+18.2,091,0120,1660164254,14.576 30,0006,0008,0965.0,+18.1,090,0106,1660164554,14.555 30,0006,0008,0964.8,+18.2,089,0105,1660164854,14.606 28,0045,0060,0964.9,+18.2,089,0123,1660165154,14.52 30,0008,0011,0964.8,+18.0,089,0103,1660165454,14.546 30,0033,0045,0964.7,+18.1,087,0126,1660165754,14.546 28,0008,0011,0964.9,+17.8,089,0112,1660166054,14.587 28,0008,0011,0964.7,+17.7,089,0123,1660166354,14.507 30,0006,0008,0964.9,+17.9,089,0134,1660166654,14.591 30,0009,0012,0964.8,+17.8,090,0111,1660166954,14.706 30,0006,0008,0964.7,+17.7,090,0132,1660167254,14.655 30,0007,0010,0964.9,+17.8,090,0109,1660167554,14.706 25,0007,0010,0964.6,+17.7,090,0125,1660167854,14.72 28,0008,0011,0964.5,+17.8,089,0112,1660168154,14.605 28,0006,0008,0964.4,+17.6,089,0087,1660168454,14.691 30,0006,0008,0964.6,+17.5,090,0103,1660168754,14.597 30,0007,0010,0964.6,+17.5,090,0115,1660169054,14.611 30,0007,0010,0964.5,+17.5,090,0137,1660169354,14.559 28,0006,0008,0964.7,+17.3,089,0136,1660169654,14.547 28,0006,0008,0964.7,+17.3,089,0116,1660169954,14.533 28,0006,0008,0964.6,+16.9,089,0133,1660170254,14.656 30,0006,0008,0964.4,+16.7,089,0112,1660170554,14.745 33,0007,0010,0964.5,+16.6,089,0129,1660170854,14.716 28,0011,0015,0964.3,+16.4,089,0120,1660171454,14.705 25,0008,0011,0964.6,+16.3,089,0128,1660171754,14.646 30,0013,0017,0964.6,+16.3,089,0115,1660172054,14.637 28,0009,0012,0964.4,+16.2,089,0126,1660172354,14.68 30,0007,0010,0964.3,+16.4,090,0116,1660172954,14.626 28,0007,0010,0964.5,+16.5,090,0124,1660173254,14.663 30,0007,0010,0964.4,+16.4,090,0130,1660173554,14.6 28,0006,0008,0964.3,+16.6,091,0116,1660173854,14.7 30,0007,0010,0964.7,+16.6,091,0117,1660174454,14.794 28,0007,0010,0964.3,+16.8,091,0110,1660174754,14.717 28,0006,0008,0964.3,+16.7,090,0133,1660175654,14.766 28,0006,0008,0964.3,+16.7,090,0127,1660175954,14.709 28,0006,0008,0964.1,+16.6,090,0124,1660176554,14.744 25,0007,0010,0964.1,+16.5,090,0119,1660177154,14.715 25,0008,0011,0964.2,+16.4,090,0118,1660177454,14.713 30,0006,0008,0964.2,+16.4,090,0120,1660178054,14.852 30,0007,0010,0964.1,+16.5,090,0124,1660178354,14.786 28,0006,0008,0964.3,+16.4,090,0113,1660178654,14.832 25,0007,0010,0963.9,+16.3,091,0119,1660178954,14.824 30,0006,0008,0964.2,+16.4,090,0122,1660180154,14.791 30,0006,0008,0964.2,+16.4,090,0121,1660181054,14.783 30,0008,0011,0964.0,+16.4,090,0110,1660181354,14.928 28,0008,0011,0964.1,+16.4,090,0116,1660181654,14.915 30,0006,0008,0964.2,+16.4,090,0108,1660181954,14.871 30,0007,0010,0964.3,+16.4,090,0095,1660182254,14.903 28,0006,0008,0964.1,+16.4,091,0103,1660182554,14.885 28,0006,0008,0964.1,+16.3,091,0121,1660182854,14.872 30,0006,0008,0964.0,+16.4,091,0110,1660183754,14.864 30,0008,0011,0963.8,+16.5,090,0110,1660184054,14.85 30,0007,0010,0964.0,+16.5,091,0092,1660184354,14.837 28,0007,0010,0964.2,+16.4,091,0104,1660184654,14.907 30,0007,0010,0964.2,+16.5,091,0125,1660184954,14.987 28,0007,0010,0964.2,+16.7,092,0132,1660185254,14.972 30,0008,0011,0964.1,+16.6,091,0116,1660185554,14.915 28,0009,0012,0964.2,+16.8,091,0129,1660185854,14.901 30,0009,0012,0964.2,+16.8,092,0130,1660186154,14.959 30,0008,0011,0964.2,+16.8,090,0108,1660186454,14.963 23,0009,0012,0964.4,+16.8,090,0150,1660186754,14.939 25,0007,0010,0964.1,+16.7,088,0122,1660187054,14.915 25,0006,0008,0964.1,+16.7,088,0130,1660187354,14.868 28,0007,0010,0964.3,+16.8,090,0098,1660187654,14.853 25,0007,0010,0964.1,+16.7,090,0135,1660187954,14.85 28,0007,0010,0964.4,+16.7,090,0115,1660188254,14.977 28,0005,0007,0964.1,+16.6,090,0109,1660188555,15.01 28,0005,0007,0964.0,+16.6,090,0111,1660188855,15.001 28,0003,0005,0964.1,+16.6,089,0121,1660189155,15.02 25,0005,0007,0964.0,+16.6,090,0116,1660189454,14.981 25,0005,0007,0964.3,+16.5,090,0109,1660189755,15.012 25,0005,0007,0964.4,+16.5,089,0115,1660190054,14.959 25,0003,0005,0964.3,+16.5,089,0120,1660190355,15.008 25,0004,0006,0964.1,+16.3,088,0120,1660190654,14.956 23,0004,0006,0964.5,+16.5,089,0122,1660190954,14.991 28,0004,0006,0964.2,+16.4,090,0133,1660191254,14.93 28,0005,0007,0964.3,+16.5,089,0102,1660191554,14.982 23,0004,0006,0964.3,+16.6,089,0128,1660192455,15.047 18,0005,0007,0964.3,+16.7,090,0107,1660192755,15.062 18,0005,0007,0964.5,+16.8,087,0126,1660193355,15.085 18,0004,0006,0964.4,+16.9,090,0116,1660193655,15.035 18,0004,0006,0964.5,+16.8,085,0112,1660193955,15.068 18,0004,0006,0964.6,+16.8,085,0133,1660194255,15.067 21,0007,0010,0964.1,+17.0,085,0111,1660194555,15.065 21,0007,0010,0964.0,+17.0,085,0103,1660194855,15.063 21,0004,0006,0964.1,+16.9,086,0126,1660195154,15 21,0004,0006,0964.4,+17.2,086,0105,1660195455,15.099 18,0005,0007,0964.2,+17.3,085,0116,1660195755,15.188 23,0005,0007,0964.4,+17.6,081,0098,1660196055,15.176 21,0004,0006,0964.4,+17.6,083,0116,1660196355,15.177 23,0004,0006,0964.2,+17.9,081,0117,1660196655,15.112 21,0004,0006,0964.1,+18.4,079,0129,1660196955,15.157 21,0005,0007,0964.3,+18.7,078,0143,1660197255,15.104 18,0005,0007,0964.1,+19.0,078,0128,1660197555,15.155 23,0007,0010,0964.0,+19.1,075,0122,1660197855,15.129 25,0007,0010,0964.1,+18.6,078,0105,1660198155,15.131 18,0004,0006,0964.3,+18.6,076,0102,1660198455,15.112 21,0006,0008,0964.0,+18.2,079,0112,1660198755,15.053 21,0006,0008,0964.2,+18.4,078,0114,1660199055,15.091 09,0009,0012,0964.4,+18.7,077,0110,1660199655,15.166 21,0004,0006,0964.2,+18.7,077,0117,1660199955,15.168 25,0006,0008,0964.2,+19.8,080,0136,1660200855,15.159 23,0005,0007,0963.9,+19.9,074,0133,1660201155,15.147 25,0009,0012,0964.0,+20.6,073,0130,1660201455,15.189 23,0004,0006,0964.3,+20.5,071,0114,1660201755,15.195 23,0005,0007,0964.1,+20.8,070,0133,1660202055,15.206 25,0004,0006,0964.2,+20.8,068,0116,1660202355,15.18 25,0018,0024,0964.0,+21.6,069,0122,1660202655,15.171 25,0003,0005,0963.9,+21.4,064,0112,1660202955,15.263 25,0003,0005,0964.1,+21.7,063,0116,1660203255,15.272 25,0003,0005,0964.0,+22.1,061,0116,1660203555,15.275 25,0005,0007,0964.0,+22.8,060,0131,1660204155,15.247 28,0004,0006,0964.0,+22.6,058,0112,1660204455,15.292 28,0003,0005,0963.9,+22.9,059,0124,1660204755,15.225 28,0009,0012,0963.9,+22.8,057,0131,1660205955,15.223 28,0003,0005,0963.7,+23.2,057,0113,1660206255,15.24 28,0003,0005,0963.8,+23.3,055,0117,1660206555,15.347 25,0006,0008,0963.9,+23.4,055,0111,1660206855,15.307 30,0003,0005,0963.6,+24.3,055,0107,1660207455,15.292 28,0002,0003,0963.7,+24.3,055,0134,1660207755,15.324 30,0005,0007,0963.4,+25.0,052,0099,1660208055,15.332 28,0004,0006,0963.5,+24.5,049,0122,1660208355,15.347 30,0003,0005,0963.5,+24.9,050,0127,1660208655,15.278 30,0002,0003,0963.6,+24.8,051,0137,1660208955,15.361 30,0004,0006,0963.5,+24.8,049,0111,1660209255,15.267 28,0004,0006,0963.3,+25.3,051,0109,1660209555,15.268 30,0003,0005,0963.1,+25.6,048,0133,1660209855,15.305 30,0004,0006,0963.3,+25.4,049,0109,1660210155,15.397 30,0004,0006,0963.3,+26.8,048,0114,1660210455,15.379 30,0005,0007,0963.2,+25.6,046,0114,1660210755,15.495 30,0002,0003,0963.5,+26.5,044,0098,1660211056,16.462 33,0003,0005,0962.9,+26.5,044,0109,1660211355,15.427 30,0004,0006,0963.0,+26.4,047,0111,1660211655,15.384 30,0003,0005,0963.3,+26.9,042,0101,1660211955,15.373 33,0002,0003,0963.1,+25.2,046,0112,1660212255,15.341 30,0003,0005,0963.6,+24.6,049,0118,1660212855,15.354 33,0003,0005,0963.0,+24.4,047,0132,1660213155,15.349 33,0003,0005,0963.1,+25.2,048,0117,1660213455,15.362 35,0002,0003,0963.0,+25.6,045,0110,1660213755,15.49 35,0002,0003,0962.6,+25.4,045,0109,1660214055,15.55 25,0003,0005,0962.8,+26.8,044,0133,1660214355,15.419 30,0002,0003,0962.8,+25.4,043,0125,1660214655,15.447 33,0002,0003,0962.8,+24.9,047,0108,1660215255,15.424 35,0003,0005,0963.1,+26.4,045,0113,1660215555,15.412 33,0002,0003,0962.9,+26.6,042,0120,1660216155,15.382 35,0004,0006,0962.6,+27.5,042,0107,1660216755,15.4 33,0004,0006,0962.5,+27.6,041,0118,1660217055,15.445 35,0002,0003,0962.7,+26.2,043,0101,1660217655,15.583 35,0003,0005,0962.7,+27.7,041,0110,1660217955,15.483 35,0002,0003,0962.5,+26.4,040,0121,1660218555,15.487 35,0002,0003,0962.5,+26.5,040,0120,1660218855,15.486 35,0002,0003,0962.4,+26.9,039,0124,1660219155,15.46 35,0004,0006,0962.6,+26.4,039,0124,1660219455,15.435 35,0002,0003,0962.4,+27.2,040,0128,1660219755,15.489 33,0006,0008,0962.4,+26.8,039,0108,1660220055,15.429 33,0002,0003,0962.5,+27.8,039,0132,1660220355,15.501 99,0002,0003,0962.0,+28.6,038,0128,1660220955,15.692 35,0002,0003,0962.2,+28.3,040,0111,1660221255,15.593 35,0002,0003,0962.2,+26.7,038,0134,1660221555,15.578 35,0002,0003,0962.1,+26.0,040,0108,1660221855,15.551 35,0002,0003,0962.3,+26.4,037,0111,1660222455,15.529 35,0002,0003,0962.4,+26.0,039,0112,1660222755,15.535 35,0002,0003,0961.9,+26.6,038,0109,1660223055,15.52 30,0003,0005,0962.3,+27.2,038,0120,1660223355,15.505 35,0004,0006,0961.9,+27.7,035,0121,1660223655,15.503 33,0002,0003,0962.0,+27.8,035,0109,1660223955,15.518 35,0002,0003,0961.8,+28.0,037,0129,1660224255,15.558 35,0002,0003,0961.6,+28.7,033,0123,1660224555,15.625 35,0002,0003,0961.9,+27.8,035,0128,1660225155,15.601 35,0003,0005,0962.0,+26.7,037,0131,1660225455,15.599 35,0004,0006,0962.0,+27.6,038,0094,1660225755,15.627 40,0001,0002,0961.9,+26.8,038,0119,1660226055,15.608 37,0002,0003,0961.8,+26.3,040,0128,1660226355,15.585 35,0003,0005,0961.9,+26.6,038,0124,1660226655,15.586 37,0003,0005,0961.9,+26.5,038,0115,1660226955,15.694 37,0003,0005,0961.8,+26.1,039,0117,1660227255,15.653 35,0002,0003,0962.2,+25.9,040,0113,1660227555,15.584 37,0002,0003,0962.2,+25.5,042,0106,1660228455,15.712 35,0003,0005,0962.0,+25.3,042,0111,1660228755,15.714 35,0003,0005,0962.2,+25.2,044,0103,1660229355,15.665 35,0002,0003,0962.1,+25.2,041,0113,1660229655,15.656 28,0002,0003,0961.7,+24.9,044,0106,1660230255,15.625 28,0003,0005,0961.9,+24.9,044,0127,1660230555,15.627 28,0004,0006,0962.0,+24.8,043,0101,1660230855,15.648 35,0004,0006,0961.8,+24.9,042,0118,1660231155,15.738 35,0003,0005,0962.0,+24.8,041,0116,1660231455,15.761 35,0002,0003,0961.9,+24.7,043,0116,1660231755,15.746 35,0002,0003,0961.9,+24.6,043,0102,1660232055,15.852 33,0003,0005,0961.9,+24.5,043,0114,1660232355,15.729 35,0002,0003,0961.9,+24.3,045,0120,1660232655,15.811 35,0005,0007,0962.1,+24.4,044,0109,1660232955,15.836 35,0003,0005,0961.8,+24.6,045,0113,1660233255,15.711 35,0003,0005,0962.0,+24.1,046,0119,1660233555,15.73 35,0003,0005,0962.0,+24.3,044,0135,1660233855,15.708 35,0003,0005,0962.0,+24.3,044,0121,1660234155,15.759 35,0004,0006,0962.2,+24.1,046,0113,1660234455,15.767 35,0002,0003,0962.1,+23.9,047,0116,1660234755,15.768 35,0003,0005,0962.1,+23.9,045,0122,1660235055,15.71 35,0003,0005,0962.3,+23.7,046,0116,1660235355,15.905 25,0004,0006,0962.2,+23.7,048,0116,1660235655,15.757 30,0003,0005,0962.1,+23.2,054,0102,1660235955,15.809 28,0004,0006,0962.2,+22.9,055,0113,1660236855,15.744 28,0002,0003,0962.3,+22.7,056,0109,1660237155,15.745 25,0002,0003,0962.6,+22.4,057,0123,1660237755,15.72 28,0004,0006,0962.7,+22.0,058,0127,1660238055,15.713 28,0003,0005,0962.6,+21.6,058,0107,1660238355,15.708 28,0004,0006,0962.7,+20.9,059,0111,1660238955,15.845 28,0002,0003,0962.5,+20.4,060,0136,1660239255,15.828 28,0003,0005,0962.6,+20.0,062,0111,1660239555,15.825 28,0003,0005,0962.7,+19.7,063,0089,1660239855,15.81 28,0003,0005,0962.7,+19.2,065,0106,1660240155,15.83 28,0003,0005,0962.8,+19.1,065,0135,1660240455,15.812 28,0005,0007,0963.1,+18.8,065,0122,1660240755,15.79 30,0007,0010,0963.0,+18.4,067,0128,1660241055,15.78 30,0006,0008,0962.8,+18.3,071,0112,1660241355,15.768 30,0004,0006,0963.0,+18.0,069,0108,1660241655,15.759 33,0003,0005,0963.2,+17.8,070,0117,1660241955,15.774 35,0003,0005,0963.0,+17.6,072,0133,1660242255,15.874 33,0004,0006,0963.0,+17.5,071,0117,1660242555,15.958 35,0005,0007,0963.1,+17.3,072,0136,1660242855,15.991 33,0003,0005,0963.3,+17.2,072,0118,1660243155,15.884 33,0004,0006,0963.2,+17.0,074,0115,1660243455,15.97 35,0003,0005,0962.9,+17.0,075,0107,1660243755,15.945 35,0003,0005,0963.4,+16.5,076,0115,1660244055,15.845 35,0003,0005,0963.5,+16.5,076,0121,1660244355,15.837 35,0004,0006,0963.6,+16.5,075,0115,1660244655,15.846 33,0004,0006,0963.5,+16.4,076,0095,1660244955,15.92 33,0005,0007,0963.5,+16.1,080,0117,1660245255,15.819 35,0004,0006,0963.4,+16.1,078,0108,1660245555,15.825 35,0005,0007,0963.5,+16.0,078,0118,1660245855,15.969 33,0003,0005,0963.7,+16.1,077,0118,1660246156,16.044 33,0003,0005,0963.6,+16.2,078,0112,1660246456,16.011 28,0004,0006,0963.6,+15.9,080,0147,1660246756,16.037 35,0004,0006,0963.4,+16.0,081,0131,1660247055,15.951 33,0004,0006,0963.8,+16.2,078,0108,1660247355,15.924 33,0003,0005,0963.4,+16.0,079,0118,1660247655,15.992 33,0004,0006,0963.7,+15.8,080,0126,1660247955,15.976 35,0004,0006,0963.6,+15.8,080,0134,1660248255,15.898 35,0004,0006,0963.5,+15.7,080,0125,1660248555,15.997 33,0006,0008,0963.4,+15.5,081,0134,1660248855,15.88 35,0005,0007,0963.6,+15.7,080,0128,1660249155,15.87 33,0003,0005,0963.5,+16.0,078,0129,1660249455,15.957 33,0004,0006,0963.6,+15.8,080,0128,1660249756,16.11 35,0004,0006,0963.7,+15.5,081,0124,1660250056,16.086 33,0003,0005,0963.5,+15.6,081,0113,1660250355,15.997 33,0006,0008,0963.7,+15.3,082,0093,1660250656,16.077 33,0003,0005,0963.7,+15.3,081,0129,1660250955,15.985 33,0003,0005,0963.7,+15.0,083,0108,1660251256,16.088 33,0004,0006,0963.6,+15.0,082,0108,1660251556,16.039 33,0003,0005,0964.0,+14.9,083,0122,1660251856,16.041 33,0004,0006,0963.7,+14.6,084,0120,1660252156,16.052 35,0003,0005,0963.7,+14.6,084,0109,1660252456,16.044 33,0003,0005,0964.1,+14.9,082,0115,1660252756,16.008 33,0003,0005,0964.2,+14.6,083,0123,1660253055,15.99 33,0003,0005,0964.1,+14.5,083,0111,1660253356,16.07 33,0004,0006,0964.0,+14.5,083,0113,1660253656,16.153 33,0003,0005,0963.9,+14.3,084,0135,1660253956,16.124 33,0003,0005,0964.0,+14.3,086,0114,1660254256,16.095 33,0004,0006,0964.2,+14.2,085,0123,1660254556,16.123 33,0005,0007,0964.1,+14.2,083,0101,1660254856,16.063 35,0004,0006,0964.1,+14.2,084,0108,1660255156,16.127 33,0003,0005,0964.0,+14.0,085,0085,1660255456,16.13 33,0004,0006,0964.0,+13.9,085,0111,1660255756,16.027 33,0004,0006,0964.1,+13.9,085,0113,1660256056,16.104 33,0006,0008,0964.2,+13.8,085,0098,1660256356,16.127 35,0006,0008,0964.4,+13.7,086,0101,1660256656,16.169 33,0003,0005,0964.1,+13.6,085,0114,1660256956,16.315 33,0004,0006,0964.3,+13.5,086,0114,1660257256,16.323 35,0004,0006,0964.3,+13.5,086,0110,1660257556,16.317 35,0005,0007,0964.3,+13.5,086,0109,1660257856,16.413 33,0004,0006,0963.9,+13.4,086,0110,1660258156,16.393 33,0004,0006,0964.0,+13.2,087,0109,1660258456,16.367 33,0004,0006,0964.0,+13.6,085,0118,1660258756,16.108 33,0004,0006,0964.1,+13.1,086,0130,1660259056,16.099 33,0007,0010,0964.1,+13.2,086,0136,1660259356,16.098 33,0004,0006,0963.9,+13.2,087,0113,1660259656,16.075 33,0003,0005,0964.2,+13.1,086,0123,1660259956,16.154 33,0004,0006,0963.9,+13.0,087,0110,1660260256,16.134 33,0003,0005,0963.9,+12.9,087,0100,1660260556,16.233 33,0004,0006,0964.2,+12.8,087,0107,1660260856,16.213 33,0004,0006,0964.0,+12.9,087,0143,1660261156,16.2 33,0004,0006,0963.9,+12.8,087,0120,1660261456,16.289 33,0005,0007,0963.8,+12.7,087,0134,1660261756,16.269 33,0004,0006,0963.9,+12.9,086,0126,1660262056,16.178 33,0003,0005,0964.0,+12.7,087,0119,1660262356,16.261 33,0004,0006,0964.0,+12.6,086,0119,1660262656,16.174 33,0004,0006,0964.1,+12.6,087,0123,1660262956,16.149 35,0003,0005,0963.7,+12.6,087,0117,1660263256,16.241 33,0004,0006,0964.0,+12.5,087,0128,1660263556,16.157 33,0003,0005,0963.8,+12.4,088,0123,1660263856,16.201 33,0004,0006,0963.9,+12.6,088,0131,1660264156,16.389 33,0004,0006,0963.9,+12.6,087,0139,1660264456,16.386 33,0004,0006,0963.8,+12.5,086,0122,1660264756,16.312 33,0003,0005,0963.9,+12.2,087,0109,1660265056,16.382 33,0003,0005,0963.9,+12.3,087,0136,1660265356,16.269 33,0004,0006,0963.9,+12.3,088,0137,1660265656,16.265 28,0004,0006,0963.8,+12.4,087,0112,1660265956,16.328 35,0004,0006,0963.7,+12.4,088,0112,1660266256,16.229 33,0008,0011,0964.1,+12.7,088,0119,1660266556,16.241 33,0004,0006,0963.8,+12.9,088,0132,1660266856,16.25 33,0004,0006,0963.7,+13.2,089,0123,1660267156,16.25 30,0003,0005,0963.7,+13.1,089,0124,1660267456,16.375 33,0004,0006,0963.7,+13.2,088,0131,1660267756,16.445 30,0003,0005,0963.9,+13.3,089,0120,1660268056,16.351 33,0004,0006,0963.7,+13.2,089,0128,1660268356,16.361 33,0003,0005,0963.5,+13.1,089,0096,1660268656,16.352 33,0003,0005,0963.6,+13.0,088,0118,1660268956,16.337 33,0004,0006,0963.8,+12.8,088,0129,1660269256,16.32 33,0004,0006,0963.5,+12.7,088,0105,1660269556,16.344 33,0003,0005,0963.8,+12.6,088,0125,1660269856,16.322 33,0004,0006,0963.6,+12.5,087,0136,1660270156,16.316 33,0004,0006,0963.5,+12.4,088,0112,1660270456,16.293 35,0004,0006,0963.7,+12.5,086,0115,1660270756,16.358 33,0005,0007,0963.5,+12.2,088,0144,1660271056,16.437 33,0003,0005,0963.7,+12.2,088,0123,1660271356,16.459 33,0003,0005,0963.8,+12.1,088,0104,1660271656,16.617 33,0003,0005,0963.6,+12.1,088,0113,1660271956,16.414 33,0003,0005,0963.5,+12.1,088,0137,1660272256,16.607 33,0004,0006,0963.5,+11.9,088,0137,1660272556,16.603 28,0003,0005,0963.6,+11.9,088,0118,1660272856,16.414 28,0004,0006,0963.5,+11.8,088,0120,1660273156,16.399 28,0003,0005,0963.4,+11.9,088,0109,1660273456,16.378 33,0004,0006,0963.4,+11.8,088,0122,1660273756,16.476 33,0004,0006,0963.8,+11.8,088,0125,1660274056,16.436 33,0003,0005,0963.3,+11.6,088,0110,1660274356,16.359 28,0004,0006,0963.3,+11.6,088,0126,1660274656,16.418 30,0003,0005,0963.5,+11.7,088,0129,1660274956,16.592 30,0006,0008,0963.7,+11.8,089,0120,1660275256,16.788 33,0005,0007,0963.9,+11.8,088,0114,1660275556,16.494 33,0004,0006,0963.6,+11.6,088,0127,1660275856,16.502 33,0004,0006,0963.6,+11.6,088,0115,1660276156,16.485 33,0003,0005,0963.5,+11.7,089,0121,1660276456,16.571 33,0004,0006,0964.1,+11.9,088,0149,1660276756,16.591 33,0003,0005,0963.7,+12.0,088,0119,1660277056,16.463 35,0003,0005,0963.9,+11.9,088,0117,1660277356,16.445 33,0003,0005,0963.6,+11.9,089,0130,1660277656,16.459 33,0004,0006,0963.5,+12.0,089,0134,1660277956,16.555 33,0004,0006,0963.9,+12.2,089,0124,1660278256,16.584 33,0004,0006,0963.5,+12.4,089,0107,1660278556,16.593 33,0005,0007,0963.8,+12.6,089,0117,1660278856,16.575 33,0004,0006,0963.9,+13.0,089,0117,1660279156,16.563 33,0004,0006,0963.7,+13.3,088,0120,1660279456,16.648 30,0004,0006,0963.7,+13.8,088,0109,1660279756,16.639 30,0005,0007,0963.5,+14.2,086,0116,1660280056,16.6 33,0006,0008,0963.7,+14.9,085,0126,1660280356,16.758 30,0004,0006,0963.6,+15.4,082,0121,1660280656,16.605 33,0004,0006,0963.7,+15.6,082,0142,1660280956,16.532 28,0005,0007,0963.6,+16.1,080,0130,1660281256,16.557 33,0005,0007,0963.8,+16.3,079,0144,1660281556,16.525 33,0004,0006,0963.6,+16.8,079,0111,1660281856,16.605 28,0003,0005,0963.5,+17.6,075,0105,1660282156,16.669 33,0005,0007,0963.5,+17.5,075,0138,1660282456,16.673 30,0004,0006,0963.6,+17.7,075,0128,1660282756,16.639 30,0005,0007,0963.6,+18.4,073,0116,1660283056,16.654 33,0008,0011,0963.6,+18.6,070,0133,1660283356,16.722 33,0005,0007,0963.8,+19.1,069,0116,1660283656,16.648 33,0011,0015,0963.4,+19.3,068,0121,1660283956,16.72 33,0006,0008,0963.5,+19.5,067,0121,1660284256,16.651 33,0008,0011,0963.3,+19.6,065,0125,1660284556,16.714 30,0004,0006,0963.5,+20.5,063,0119,1660284856,16.693 30,0006,0008,0963.5,+20.5,061,0110,1660285156,16.658 33,0005,0007,0963.4,+20.4,061,0105,1660285456,16.756 33,0005,0007,0963.2,+20.6,060,0145,1660285756,16.765 33,0004,0006,0963.4,+20.8,059,0130,1660286056,16.806 33,0003,0005,0963.3,+21.2,058,0121,1660286356,16.811 33,0003,0005,0963.3,+21.9,056,0128,1660286656,16.762 35,0003,0005,0963.2,+22.2,053,0098,1660286956,16.828 35,0004,0006,0963.3,+21.9,057,0124,1660287256,16.787 28,0003,0005,0963.2,+22.6,054,0119,1660287556,16.801 28,0007,0010,0963.4,+22.4,054,0117,1660287856,16.694 99,0003,0005,0963.4,+23.1,055,0126,1660288156,16.795 33,0004,0006,0963.4,+23.1,052,0116,1660288456,16.678 33,0003,0005,0963.3,+22.8,051,0119,1660288756,16.786 33,0004,0006,0963.0,+23.7,050,0116,1660289056,16.854 33,0003,0005,0963.2,+24.3,051,0125,1660289356,16.901 33,0002,0003,0962.9,+24.2,048,0129,1660289656,16.898 33,0003,0005,0962.9,+24.8,048,0084,1660289956,16.796 33,0003,0005,0963.1,+24.5,046,0122,1660290256,16.878 33,0002,0003,0962.8,+25.1,046,0113,1660290556,16.889 33,0003,0005,0963.0,+25.2,044,0112,1660290856,16.849 33,0002,0003,0963.0,+25.6,044,0120,1660291156,16.757 33,0004,0006,0963.1,+25.6,041,0115,1660291456,16.847 33,0003,0005,0962.7,+25.4,041,0124,1660291756,16.856 35,0004,0006,0962.9,+25.9,040,0097,1660292056,16.744 33,0003,0005,0962.8,+25.7,038,0109,1660292356,16.733 30,0002,0003,0962.7,+25.8,039,0107,1660292656,16.785 28,0005,0007,0962.9,+25.6,040,0104,1660292956,16.876 30,0003,0005,0962.6,+26.1,040,0097,1660293256,16.956 25,0003,0005,0962.9,+26.6,041,0102,1660293556,16.867 28,0002,0003,0962.7,+26.2,039,0128,1660293856,16.972 28,0003,0005,0962.8,+26.6,039,0109,1660294156,16.873 28,0002,0003,0962.4,+26.6,038,0112,1660294456,16.831 28,0002,0003,0962.3,+27.0,041,0115,1660294756,16.83 30,0003,0005,0962.4,+26.9,037,0125,1660295356,16.78 30,0003,0005,0962.3,+26.8,036,0103,1660295656,16.831 28,0002,0003,0962.2,+26.7,037,0111,1660295956,16.823 30,0006,0008,0962.0,+27.4,033,0116,1660296256,16.838 28,0003,0005,0962.1,+27.3,035,0116,1660296556,16.958 30,0007,0010,0962.2,+27.0,035,0121,1660297156,16.928 28,0002,0003,0962.3,+27.9,034,0118,1660297456,16.957 28,0004,0006,0962.1,+27.3,034,0103,1660297756,16.908 28,0003,0005,0962.5,+28.0,035,0115,1660298057,17.006 30,0003,0005,0962.3,+28.0,033,0121,1660298356,16.9 30,0002,0003,0962.1,+27.8,033,0127,1660298656,16.895 28,0002,0003,0962.2,+27.9,035,0107,1660298956,16.884 28,0005,0007,0962.0,+28.9,036,0135,1660299256,16.861 30,0003,0005,0961.8,+27.6,033,0124,1660299556,16.882 28,0003,0005,0961.7,+28.1,033,0106,1660299857,17.054 28,0002,0003,0961.7,+29.2,035,0111,1660300157,17.001 30,0002,0003,0962.0,+29.0,030,0092,1660300456,16.987 28,0003,0005,0962.0,+28.1,034,0119,1660300757,17.006 30,0003,0005,0962.0,+27.5,035,0121,1660301056,16.964 30,0003,0005,0961.7,+28.8,034,0113,1660301356,16.99 30,0002,0003,0961.9,+28.9,031,0095,1660301656,16.968 28,0002,0003,0961.6,+28.0,032,0127,1660301956,16.959 30,0003,0005,0961.6,+28.8,032,0125,1660302256,16.941 33,0004,0006,0961.6,+28.8,030,0135,1660302557,17.046 30,0003,0005,0961.7,+29.1,031,0113,1660302857,17.05 30,0002,0003,0961.6,+28.4,030,0125,1660303156,16.914 30,0003,0005,0961.8,+28.4,032,0119,1660303457,17.082 33,0003,0005,0961.6,+28.4,033,0115,1660303757,17.149 33,0002,0003,0961.5,+27.7,035,0110,1660304057,17.405 33,0004,0006,0961.8,+27.2,033,0113,1660304357,17.046 30,0003,0005,0961.5,+27.5,036,0122,1660304657,17.104 30,0002,0003,0961.4,+27.4,034,0110,1660304957,17.099 30,0003,0005,0961.4,+27.3,034,0125,1660305257,17.124 33,0002,0003,0961.4,+27.2,034,0105,1660305557,17.018 33,0003,0005,0961.5,+27.1,035,0110,1660305857,17.01 33,0003,0005,0961.3,+28.7,031,0119,1660306156,16.99 30,0002,0003,0961.2,+28.5,030,0118,1660306458,18.293 33,0002,0003,0961.0,+29.5,030,0132,1660306756,16.968 33,0003,0005,0961.0,+28.3,029,0096,1660307057,17.046 35,0002,0003,0961.4,+27.8,031,0107,1660307357,17.21 35,0002,0003,0961.2,+28.9,030,0112,1660307657,17.113 23,0003,0005,0961.0,+29.1,030,0113,1660307957,17.189 28,0003,0005,0960.8,+28.4,029,0110,1660308257,17.105 28,0003,0005,0960.8,+28.2,032,0109,1660308557,17.195 33,0001,0002,0960.8,+28.2,032,0093,1660308857,17.126 35,0002,0003,0960.9,+27.7,030,0116,1660309457,17.139 35,0003,0005,0960.7,+27.9,030,0123,1660309757,17.057 37,0005,0007,0960.7,+27.8,031,0128,1660310057,17.118 35,0005,0007,0960.8,+27.8,030,0099,1660310357,17.119 23,0003,0005,0961.0,+27.7,030,0116,1660310657,17.19 33,0003,0005,0960.8,+27.6,031,0118,1660310957,17.263 33,0003,0005,0960.7,+27.5,033,0109,1660311257,17.162 35,0002,0003,0960.9,+27.4,032,0124,1660311557,17.151 35,0003,0005,0960.8,+27.5,034,0117,1660311857,17.137 33,0004,0006,0960.7,+27.4,031,0123,1660312157,17.229 35,0003,0005,0960.5,+27.5,033,0097,1660312457,17.153 33,0004,0006,0960.6,+27.5,032,0127,1660312757,17.124 33,0003,0005,0960.9,+27.4,033,0107,1660313057,17.082 33,0003,0005,0960.8,+27.2,033,0123,1660313357,17.214 35,0005,0007,0960.9,+27.3,033,0121,1660313657,17.177 33,0004,0006,0960.6,+27.1,033,0130,1660313957,17.09 35,0002,0003,0960.7,+27.8,034,0108,1660314257,17.154 35,0006,0008,0960.8,+27.8,034,0114,1660314557,17.353 33,0003,0005,0960.6,+27.9,034,0125,1660314857,17.284 33,0003,0005,0960.7,+27.5,032,0105,1660315157,17.26 30,0002,0003,0960.5,+27.5,034,0128,1660315457,17.212 33,0002,0003,0960.6,+27.7,032,0116,1660315757,17.202 30,0003,0005,0960.7,+27.7,031,0103,1660316057,17.25 30,0006,0008,0960.3,+28.1,032,0104,1660316357,17.195 30,0002,0003,0960.5,+27.5,033,0117,1660316657,17.241 28,0002,0003,0960.6,+27.9,031,0146,1660316957,17.276 30,0002,0003,0960.5,+27.8,030,0120,1660317257,17.241 30,0003,0005,0960.2,+27.2,032,0115,1660317557,17.168 33,0004,0006,0960.5,+26.6,034,0130,1660317857,17.198 33,0004,0006,0960.6,+26.8,034,0121,1660318157,17.283 35,0004,0006,0960.5,+27.2,033,0115,1660318457,17.3 33,0003,0005,0960.3,+27.4,035,0111,1660318757,17.378 33,0003,0005,0960.3,+27.6,032,0117,1660319057,17.263 35,0002,0003,0960.2,+27.3,034,0133,1660319358,18.029 37,0003,0005,0960.5,+27.1,031,0124,1660319657,17.402 35,0003,0005,0960.4,+27.1,034,0107,1660319957,17.829 33,0003,0005,0960.3,+27.1,032,0100,1660320257,17.264 35,0003,0005,0960.4,+27.0,034,0125,1660320557,17.309 35,0003,0005,0960.0,+26.5,034,0107,1660320857,17.234 33,0004,0006,0960.5,+26.3,033,0101,1660321157,17.295 33,0003,0005,0960.4,+26.6,032,0105,1660321457,17.257 33,0003,0005,0960.3,+26.5,037,0106,1660321757,17.363 33,0004,0006,0960.3,+25.8,040,0106,1660322357,17.36 37,0002,0003,0960.2,+25.2,042,0089,1660322657,17.318 35,0003,0005,0960.5,+24.7,045,0111,1660322957,17.429 37,0003,0005,0960.3,+24.0,048,0127,1660323257,17.35 35,0003,0005,0960.2,+23.5,049,0116,1660323557,17.398 37,0003,0005,0960.3,+22.7,051,0124,1660323857,17.271 35,0003,0005,0960.3,+22.3,052,0123,1660324157,17.297 35,0003,0005,0960.2,+21.8,053,0119,1660324457,17.27 37,0003,0005,0960.4,+21.5,053,0110,1660324757,17.232 35,0002,0003,0960.7,+20.9,054,0103,1660325357,17.47 35,0003,0005,0960.6,+21.0,056,0118,1660325657,17.393 35,0002,0003,0960.6,+20.3,058,0109,1660325957,17.382 99,0002,0003,0961.0,+20.1,058,0113,1660326257,17.366 35,0003,0005,0960.8,+20.1,056,0116,1660326557,17.342 37,0004,0006,0960.9,+19.7,059,0106,1660327157,17.326 37,0003,0005,0960.8,+19.5,061,0135,1660327757,17.297 35,0002,0003,0961.1,+19.3,062,0105,1660328057,17.321 37,0003,0005,0960.7,+19.1,063,0116,1660328357,17.305 35,0003,0005,0961.1,+19.0,065,0111,1660328657,17.34 37,0003,0005,0960.7,+18.9,064,0130,1660328957,17.436 35,0004,0006,0960.8,+18.5,066,0119,1660329257,17.437 37,0002,0003,0961.0,+18.3,068,0116,1660329557,17.506 37,0004,0006,0961.2,+18.0,068,0129,1660329857,17.486 37,0003,0005,0961.0,+17.7,069,0110,1660330157,17.46 37,0004,0006,0961.2,+17.6,069,0134,1660330457,17.467 35,0003,0005,0961.3,+17.4,070,0132,1660330757,17.366 37,0003,0005,0961.4,+17.2,071,0103,1660331057,17.377 35,0003,0005,0961.1,+17.2,072,0148,1660331357,17.433 35,0003,0005,0961.0,+17.1,072,0123,1660331657,17.45 37,0003,0005,0961.3,+17.2,071,0117,1660331957,17.407 35,0004,0006,0961.3,+17.2,072,0118,1660332557,17.561 35,0004,0006,0961.2,+17.2,072,0116,1660332857,17.48 35,0006,0008,0961.6,+17.4,071,0098,1660333157,17.525 35,0004,0006,0961.4,+17.4,071,0117,1660333457,17.548 35,0004,0006,0961.4,+17.3,074,0126,1660333757,17.532 35,0003,0005,0961.1,+17.1,072,0113,1660334057,17.463 35,0003,0005,0961.2,+17.5,071,0130,1660334357,17.526 35,0004,0006,0961.4,+17.3,071,0126,1660334657,17.444 37,0004,0006,0961.4,+17.3,072,0127,1660334957,17.466 37,0004,0006,0961.2,+17.4,071,0123,1660335257,17.511 35,0004,0006,0961.1,+17.4,070,0088,1660335557,17.421 35,0005,0007,0961.2,+17.4,073,0107,1660335857,17.467 35,0004,0006,0961.3,+17.3,073,0111,1660336157,17.549 35,0004,0006,0961.3,+17.0,071,0112,1660336457,17.639 35,0004,0006,0961.3,+17.0,071,0147,1660336757,17.643 30,0003,0005,0961.2,+16.8,074,0099,1660337057,17.579 30,0004,0006,0961.3,+16.7,074,0113,1660337357,17.526 30,0003,0005,0961.1,+17.1,073,0107,1660337657,17.585 37,0004,0006,0961.4,+16.9,072,0110,1660337957,17.521 35,0005,0007,0961.3,+16.9,074,0126,1660338257,17.506 35,0004,0006,0961.1,+16.7,074,0105,1660338557,17.575 35,0002,0003,0961.2,+16.9,074,0117,1660338857,17.57 35,0003,0005,0961.0,+16.7,073,0122,1660339157,17.569 35,0004,0006,0961.2,+16.8,072,0123,1660339457,17.638 35,0003,0005,0961.0,+16.6,074,0109,1660339757,17.683 35,0003,0005,0961.0,+16.5,074,0124,1660340057,17.673 35,0003,0005,0961.0,+16.3,076,0121,1660340357,17.585 35,0003,0005,0960.8,+16.2,075,0127,1660340657,17.615 35,0003,0005,0960.8,+16.3,074,0118,1660340957,17.579 35,0004,0006,0960.7,+16.2,076,0115,1660341257,17.569 35,0003,0005,0960.7,+16.3,075,0112,1660341557,17.57 35,0005,0007,0960.9,+16.4,075,0114,1660341857,17.558 35,0003,0005,0960.9,+16.5,073,0135,1660342157,17.54 35,0007,0010,0960.7,+16.6,076,0113,1660342457,17.787 35,0003,0005,0960.6,+16.5,073,0144,1660342757,17.512 35,0004,0006,0960.8,+16.5,075,0127,1660343057,17.609 33,0003,0005,0960.6,+16.5,074,0114,1660343357,17.779 35,0004,0006,0960.8,+16.7,073,0109,1660343657,17.925 35,0003,0005,0960.7,+16.6,074,0103,1660343957,17.69 33,0004,0006,0960.5,+16.7,074,0124,1660344257,17.659 35,0003,0005,0960.4,+16.7,076,0125,1660344557,17.668 35,0005,0007,0960.6,+16.6,076,0127,1660344857,17.689 35,0003,0005,0960.6,+16.6,075,0114,1660345157,17.639 33,0003,0005,0960.7,+16.5,075,0118,1660345457,17.629 35,0005,0007,0960.3,+16.4,075,0120,1660345757,17.7 35,0005,0007,0960.7,+16.6,077,0102,1660346057,17.669 33,0004,0006,0960.5,+16.5,076,0119,1660346357,17.589 35,0003,0005,0960.4,+16.4,077,0115,1660346957,17.791 35,0004,0006,0960.1,+16.3,077,0129,1660347257,17.738 35,0004,0006,0960.2,+16.3,076,0138,1660347557,17.747 35,0003,0005,0960.2,+16.2,076,0096,1660347857,17.818 35,0005,0007,0960.1,+16.2,076,0111,1660348157,17.797 35,0004,0006,0960.2,+16.2,077,0116,1660348457,17.792 99,0003,0005,0959.9,+16.1,077,0123,1660348757,17.8 35,0005,0007,0960.1,+16.3,077,0125,1660349057,17.728 35,0004,0006,0959.8,+16.2,077,0103,1660349357,17.766 35,0004,0006,0960.0,+15.9,078,0112,1660349657,17.744 35,0004,0006,0960.0,+15.9,078,0118,1660349957,17.66 35,0004,0006,0959.9,+15.9,077,0119,1660350257,17.775 35,0004,0006,0959.7,+15.8,079,0119,1660350557,17.796 35,0003,0005,0959.8,+15.8,078,0133,1660350857,17.842 35,0005,0007,0959.9,+15.7,077,0118,1660351157,17.776 30,0004,0006,0959.9,+15.5,079,0114,1660351457,17.859 30,0004,0006,0959.8,+15.4,079,0126,1660351757,17.821 28,0004,0006,0959.9,+15.2,078,0114,1660352057,17.801 35,0003,0005,0959.7,+14.9,080,0118,1660352357,17.787 30,0004,0006,0959.8,+14.8,079,0120,1660352657,17.815 35,0003,0005,0959.8,+14.6,080,0120,1660352957,17.743 35,0004,0006,0960.1,+14.5,080,0126,1660353257,17.757 35,0003,0005,0959.9,+14.3,081,0128,1660353557,17.784 35,0004,0006,0960.0,+14.1,082,0136,1660353857,17.894 35,0003,0005,0959.6,+14.2,082,0124,1660354157,17.871 35,0003,0005,0959.8,+14.0,082,0135,1660354457,17.96 35,0003,0005,0959.6,+13.9,083,0108,1660354757,17.88 35,0004,0006,0959.5,+13.8,083,0118,1660355057,17.877 35,0004,0006,0959.5,+13.8,083,0119,1660355357,17.971 35,0004,0006,0959.6,+13.6,084,0130,1660355657,17.945 35,0004,0006,0959.8,+13.5,084,0112,1660355957,17.923 33,0005,0007,0959.7,+13.5,084,0124,1660356257,17.871 35,0005,0007,0959.5,+13.5,084,0141,1660356557,17.811 35,0005,0007,0959.2,+13.5,084,0116,1660356857,17.818 33,0004,0006,0959.5,+13.3,085,0107,1660357157,17.899 35,0003,0005,0959.6,+13.5,084,0131,1660357457,17.914 35,0005,0007,0959.4,+13.2,085,0114,1660357757,17.974 35,0005,0007,0959.6,+13.1,085,0113,1660358057,17.952 33,0004,0006,0959.5,+13.1,085,0109,1660358357,17.99 35,0004,0006,0959.5,+13.1,085,0124,1660358657,17.927 35,0004,0006,0959.2,+13.2,084,0117,1660358957,17.966 35,0005,0007,0959.5,+13.3,084,0148,1660359257,17.917 35,0004,0006,0959.4,+13.1,085,0130,1660359557,17.916 35,0004,0006,0959.5,+13.1,085,0114,1660359857,17.979 35,0004,0006,0959.6,+13.2,084,0115,1660360157,17.884 35,0004,0006,0959.4,+13.0,086,0138,1660360457,17.899 30,0004,0006,0959.2,+13.1,086,0125,1660360757,17.924 30,0004,0006,0959.6,+13.3,087,0118,1660361057,17.929 33,0004,0006,0959.4,+13.4,086,0122,1660361358,18.028 35,0005,0007,0959.7,+13.7,087,0130,1660361657,17.992 33,0004,0006,0959.5,+13.7,086,0111,1660361958,18.01 35,0004,0006,0959.8,+13.9,085,0112,1660362257,17.989 33,0006,0008,0959.5,+14.2,085,0115,1660362557,17.98 33,0004,0006,0959.5,+14.2,084,0122,1660362857,17.97 33,0004,0006,0959.8,+14.7,086,0125,1660363157,17.951 33,0006,0008,0959.6,+14.8,085,0131,1660363457,17.955 35,0005,0007,0959.6,+15.0,083,0131,1660363758,18.001 33,0004,0006,0960.0,+15.1,081,0127,1660364058,18.026 33,0005,0007,0959.5,+15.2,081,0121,1660364357,17.985 33,0004,0006,0959.6,+15.5,083,0127,1660364658,18.007 35,0004,0006,0959.5,+15.5,082,0123,1660364958,18.082 33,0007,0010,0959.5,+15.6,080,0114,1660365258,18.152 33,0004,0006,0959.4,+16.0,078,0114,1660365558,18.063 35,0004,0006,0959.3,+16.3,080,0132,1660365858,18.078 33,0005,0007,0959.7,+16.4,078,0116,1660366158,18.118 33,0004,0006,0959.7,+16.5,079,0126,1660366458,18.064 33,0004,0006,0959.4,+16.6,078,0131,1660366758,18.098 30,0004,0006,0959.4,+16.7,078,0124,1660367058,18.036 28,0006,0008,0959.1,+17.0,078,0109,1660367358,18.085 35,0016,0022,0959.4,+17.1,076,0127,1660367658,18.087 33,0006,0008,0959.2,+17.4,075,0122,1660367958,18.021 33,0005,0007,0959.4,+17.7,076,0124,1660368258,18.151 35,0004,0006,0959.4,+17.7,075,0127,1660368558,18.263 28,0007,0010,0959.3,+17.8,074,0123,1660368858,18.156 30,0005,0007,0959.1,+18.0,073,0110,1660369158,18.148 33,0005,0007,0959.1,+18.2,076,0099,1660369458,18.127 33,0004,0006,0959.0,+18.4,072,0136,1660369758,18.146 33,0005,0007,0959.1,+18.5,071,0126,1660370058,18.178 33,0005,0007,0959.1,+18.6,071,0119,1660370358,18.103 33,0005,0007,0959.0,+18.7,073,0122,1660370658,18.1 35,0005,0007,0958.9,+19.0,072,0129,1660370958,18.227 35,0005,0007,0958.8,+19.1,071,0113,1660371258,18.119 35,0005,0007,0959.1,+19.3,072,0112,1660371558,18.108 35,0007,0010,0959.1,+19.6,072,0114,1660371858,18.177 35,0007,0010,0959.0,+19.4,071,0134,1660372158,18.224 35,0006,0008,0959.2,+19.7,069,0120,1660372758,18.287 35,0005,0007,0958.9,+19.8,068,0117,1660373058,18.203 30,0010,0013,0959.1,+19.9,068,0124,1660373358,18.188 35,0007,0010,0959.0,+20.6,069,0121,1660373658,18.194 35,0006,0008,0959.0,+20.6,064,0130,1660373958,18.239 35,0008,0011,0959.2,+21.1,065,0125,1660374258,18.189 37,0008,0011,0959.0,+21.7,060,0132,1660374558,18.241 37,0006,0008,0959.1,+23.0,057,0129,1660374858,18.143 37,0008,0011,0958.7,+23.2,054,0120,1660375158,18.141 40,0005,0007,0958.7,+23.6,052,0120,1660375458,18.196 35,0007,0010,0958.6,+23.8,049,0128,1660375758,18.31 35,0005,0007,0958.7,+24.5,050,0116,1660376058,18.266 35,0007,0010,0958.6,+25.0,050,0120,1660376358,18.262 35,0008,0011,0958.7,+24.6,048,0114,1660376658,18.319 37,0006,0008,0958.7,+25.2,045,0106,1660377258,18.241 33,0006,0008,0958.6,+25.7,045,0138,1660377558,18.234 33,0007,0010,0958.5,+26.1,044,0117,1660377858,18.327 35,0008,0011,0958.6,+26.6,045,0143,1660378158,18.234 35,0008,0011,0958.7,+26.2,045,0104,1660378458,18.333 35,0010,0013,0958.5,+26.7,044,0112,1660378758,18.316 35,0008,0011,0958.7,+26.5,043,0104,1660379058,18.341 35,0010,0013,0958.3,+26.8,042,0121,1660379358,18.342 35,0010,0013,0958.4,+27.9,041,0114,1660379658,18.347 35,0010,0013,0958.2,+27.5,040,0116,1660379958,18.331 35,0008,0011,0958.1,+27.8,038,0112,1660380258,18.34 35,0008,0011,0958.0,+27.5,038,0105,1660380558,18.315 35,0011,0015,0958.4,+27.7,037,0109,1660380858,18.346 35,0007,0010,0958.0,+28.1,034,0108,1660381158,18.417 35,0008,0011,0958.2,+28.0,034,0110,1660381458,18.32 33,0008,0011,0958.0,+28.4,036,0113,1660381758,18.401 35,0008,0011,0957.9,+28.1,034,0116,1660382058,18.312 33,0007,0010,0958.1,+28.9,036,0119,1660382358,18.296 33,0011,0015,0958.0,+28.2,033,0109,1660382658,18.351 35,0008,0011,0958.0,+28.5,035,0114,1660382958,18.42 35,0009,0012,0958.2,+28.3,036,0125,1660383258,18.426 35,0006,0008,0957.8,+28.1,034,0122,1660383558,18.401 37,0007,0010,0957.7,+28.5,034,0130,1660383858,18.481 35,0009,0012,0957.9,+29.3,033,0116,1660384158,18.379 35,0006,0008,0957.8,+28.9,035,0109,1660384458,18.473 37,0012,0016,0957.7,+28.8,034,0116,1660384758,18.398 37,0008,0011,0957.7,+29.3,033,0116,1660385058,18.397 37,0006,0008,0957.8,+29.0,032,0118,1660385658,18.434 35,0008,0011,0957.8,+29.7,032,0103,1660385958,18.347 37,0008,0011,0957.8,+29.0,031,0115,1660386258,18.403 37,0007,0010,0957.9,+27.4,039,0101,1660386558,18.511 37,0006,0008,0957.8,+27.4,041,0114,1660386858,18.468 35,0007,0010,0957.8,+26.7,043,0119,1660387158,18.99 33,0006,0008,0958.2,+25.9,045,0128,1660387458,18.525 37,0009,0012,0957.9,+26.0,046,0143,1660387758,18.43 30,0011,0015,0958.0,+24.6,049,0129,1660388658,18.476 30,0008,0011,0958.0,+24.6,049,0121,1660388958,18.432 40,0006,0008,0957.9,+24.2,049,0113,1660389258,18.46 37,0007,0010,0957.8,+24.3,050,0119,1660389558,18.438 35,0007,0010,0958.2,+24.4,049,0113,1660389858,18.453 37,0007,0010,0958.0,+24.4,050,0097,1660390158,18.585 35,0008,0011,0958.0,+24.3,051,0136,1660390458,18.567 35,0008,0011,0958.0,+24.4,050,0125,1660390758,18.515 35,0009,0012,0958.0,+24.2,052,0112,1660391058,18.497 37,0007,0010,0958.1,+23.8,056,0112,1660391358,18.545 35,0007,0010,0957.8,+23.4,054,0123,1660391658,18.543 37,0009,0012,0957.8,+23.4,059,0130,1660391958,18.464 37,0008,0011,0957.8,+23.4,062,0128,1660392258,18.521 37,0009,0012,0957.7,+24.1,056,0124,1660392558,18.466 37,0009,0012,0958.0,+24.7,058,0131,1660392858,18.491 35,0008,0011,0957.9,+25.0,059,0107,1660393158,18.541 35,0010,0013,0957.8,+25.0,056,0122,1660393458,18.592 35,0008,0011,0957.8,+24.7,056,0109,1660393758,18.631 37,0009,0012,0958.2,+24.4,054,0110,1660394058,18.685 37,0008,0011,0958.2,+24.4,054,0104,1660394358,18.568 37,0007,0010,0958.1,+24.4,056,0117,1660394658,18.667 35,0006,0008,0957.8,+24.5,054,0125,1660394958,18.542 37,0009,0012,0957.9,+24.6,054,0131,1660395258,18.612 37,0007,0010,0958.0,+24.7,055,0137,1660395558,18.604 35,0008,0011,0957.9,+24.6,052,0123,1660395858,18.548 37,0009,0012,0957.9,+24.5,052,0124,1660396158,18.587 37,0007,0010,0957.8,+24.6,052,0121,1660396458,18.514 37,0007,0010,0958.0,+24.4,051,0124,1660396758,18.507 37,0009,0012,0958.0,+24.5,050,0120,1660397058,18.63 37,0007,0010,0957.9,+24.6,052,0116,1660397358,18.652 37,0007,0010,0957.7,+24.6,051,0126,1660397658,18.721 37,0007,0010,0957.9,+24.5,051,0121,1660397958,18.633 35,0009,0012,0957.6,+24.2,051,0108,1660398258,18.697 35,0007,0010,0958.0,+24.4,050,0132,1660398558,18.7 37,0009,0012,0958.0,+24.0,052,0118,1660398858,18.669 37,0007,0010,0957.8,+23.9,053,0131,1660399158,18.58 37,0008,0011,0958.2,+24.0,053,0124,1660399458,18.678 35,0009,0012,0957.9,+23.7,054,0100,1660399758,18.65 37,0007,0010,0958.0,+23.8,053,0103,1660400058,18.572 37,0008,0011,0958.1,+23.7,054,0133,1660400358,18.628 37,0007,0010,0958.1,+23.8,054,0135,1660400658,18.678 37,0013,0017,0958.2,+23.8,055,0137,1660400958,18.704 37,0007,0010,0958.3,+23.7,056,0111,1660401258,18.758 37,0008,0011,0958.3,+23.7,057,0121,1660401558,18.685 40,0007,0010,0958.2,+23.7,056,0110,1660401858,18.666 37,0007,0010,0957.9,+23.8,056,0122,1660402158,18.665 35,0008,0011,0957.9,+23.8,055,0102,1660402458,18.755 37,0007,0010,0957.9,+23.8,056,0103,1660402758,18.635 37,0007,0010,0957.8,+23.9,058,0112,1660403058,18.635 37,0009,0012,0957.6,+23.8,056,0129,1660403358,18.645 37,0009,0012,0957.8,+23.9,060,0100,1660403658,18.661 37,0011,0015,0957.8,+23.8,061,0110,1660403958,18.65 37,0010,0013,0957.9,+23.0,065,0112,1660404258,18.751 35,0008,0011,0958.1,+22.7,065,0105,1660404558,18.758 35,0007,0010,0957.8,+22.7,065,0106,1660404858,18.756 37,0008,0011,0957.9,+22.6,066,0107,1660405158,18.739 37,0010,0013,0958.1,+22.5,066,0123,1660405458,18.74 37,0009,0012,0958.2,+22.5,066,0120,1660405758,18.757 33,0010,0013,0958.1,+22.3,068,0115,1660406058,18.802 37,0008,0011,0958.2,+22.1,068,0119,1660406358,18.703 37,0008,0011,0958.0,+22.0,069,0124,1660406658,18.699 33,0011,0015,0958.1,+22.0,069,0097,1660406958,18.681 37,0008,0011,0958.0,+21.7,071,0131,1660407558,18.685 35,0012,0016,0957.8,+21.9,071,0104,1660407858,18.698 37,0010,0013,0957.8,+21.8,071,0117,1660408458,18.809 37,0008,0011,0958.1,+21.6,073,0106,1660409058,18.798 37,0007,0010,0957.7,+21.6,073,0109,1660409358,18.775 37,0008,0011,0957.8,+21.1,073,0125,1660409658,18.801 37,0007,0010,0957.6,+20.8,075,0119,1660409958,18.755 37,0007,0010,0957.6,+20.8,076,0131,1660410259,19.818 37,0008,0011,0957.7,+20.4,076,0118,1660410558,18.753 37,0009,0012,0957.6,+20.4,076,0108,1660410858,18.757 35,0007,0010,0957.6,+20.0,077,0112,1660411158,18.761 37,0007,0010,0957.6,+19.6,078,0124,1660411458,18.861 35,0008,0011,0957.6,+19.2,079,0101,1660411758,18.939 35,0009,0012,0958.0,+19.1,079,0126,1660412058,18.858 35,0010,0013,0958.0,+19.0,079,0116,1660412358,18.863 37,0008,0011,0957.5,+18.8,079,0126,1660412658,18.887 99,0009,0012,0957.9,+18.7,080,0119,1660412958,18.914 35,0012,0016,0957.7,+18.5,080,0110,1660413258,18.845 35,0008,0011,0957.6,+18.2,081,0132,1660413558,18.887 33,0011,0015,0957.5,+18.3,081,0106,1660413858,18.817 37,0009,0012,0957.4,+18.3,081,0110,1660414158,18.833 37,0007,0010,0957.5,+18.5,082,0124,1660414458,18.791 37,0009,0012,0957.6,+18.5,082,0136,1660414758,18.898 37,0012,0016,0957.7,+18.2,082,0097,1660415058,18.857 35,0007,0010,0957.6,+18.4,081,0134,1660415358,18.952 35,0009,0012,0957.8,+18.4,082,0128,1660415659,19.007 35,0009,0012,0957.6,+18.5,079,0128,1660415959,19.001 37,0013,0017,0957.8,+18.7,080,0128,1660416258,18.885 37,0006,0008,0957.9,+18.4,081,0106,1660416558,18.986 37,0010,0013,0958.2,+18.4,081,0122,1660416858,18.957 37,0007,0010,0958.0,+18.5,079,0103,1660417158,18.978 37,0007,0010,0958.1,+18.4,081,0123,1660417458,18.85 37,0008,0011,0958.1,+18.3,081,0125,1660417758,18.9 35,0007,0010,0958.0,+18.3,080,0126,1660418058,18.856 35,0008,0011,0958.1,+18.4,080,0147,1660418358,18.859 30,0008,0011,0958.1,+18.4,082,0115,1660418658,18.992 33,0011,0015,0957.9,+18.3,081,0122,1660418959,19.062 30,0008,0011,0958.0,+18.2,080,0124,1660419258,18.979 35,0006,0008,0958.0,+18.2,081,0101,1660419558,18.967 35,0007,0010,0958.0,+18.2,081,0114,1660419858,18.998 35,0007,0010,0958.4,+18.1,083,0135,1660420159,19.026 37,0009,0012,0958.0,+18.1,083,0117,1660420459,19.031 37,0007,0010,0958.0,+18.1,081,0118,1660420758,18.955 35,0007,0010,0957.9,+18.1,082,0120,1660421058,18.921 35,0008,0011,0958.1,+18.2,082,0136,1660421358,18.936 35,0007,0010,0958.0,+18.1,082,0113,1660421658,18.954 35,0007,0010,0957.7,+18.2,082,0122,1660421958,18.972 35,0009,0012,0957.8,+18.1,083,0109,1660422258,18.969 35,0007,0010,0957.9,+18.1,083,0105,1660422559,19.037 35,0010,0013,0957.7,+18.0,084,0132,1660422859,19.118 30,0009,0012,0957.9,+17.9,085,0135,1660423159,19.063 35,0008,0011,0957.8,+18.1,085,0121,1660423459,19.169 35,0009,0012,0957.9,+17.9,086,0127,1660423759,19.069 30,0009,0012,0958.0,+17.9,086,0116,1660424059,19.076 30,0010,0013,0957.6,+17.8,086,0109,1660424358,18.998 30,0008,0011,0957.5,+17.8,087,0135,1660424658,18.997 35,0008,0011,0958.1,+17.9,086,0137,1660424959,19.013 35,0009,0012,0957.7,+17.6,087,0105,1660425259,19.059 35,0008,0011,0957.7,+17.7,087,0126,1660425559,19.089 35,0007,0010,0957.7,+17.7,087,0130,1660425859,19.125 35,0008,0011,0957.8,+17.6,087,0139,1660426159,19.114 37,0009,0012,0958.0,+17.5,088,0100,1660426459,19.2 35,0007,0010,0957.9,+17.6,086,0106,1660426759,19.173 35,0009,0012,0957.8,+17.6,087,0116,1660427059,19.109 37,0008,0011,0957.6,+17.4,087,0102,1660427359,19.114 33,0010,0013,0957.8,+17.3,087,0129,1660427659,19.09 30,0008,0011,0957.8,+17.5,087,0130,1660427959,19.096 33,0010,0013,0957.8,+17.4,087,0114,1660428259,19.072 35,0007,0010,0957.7,+17.3,087,0088,1660428559,19.156 35,0007,0010,0957.7,+17.2,087,0120,1660428859,19.031 33,0008,0011,0957.6,+17.2,087,0113,1660429159,19.095 35,0008,0011,0957.7,+17.2,088,0127,1660429459,19.107 35,0008,0011,0957.6,+17.2,088,0116,1660429759,19.248 35,0010,0013,0957.7,+17.2,088,0121,1660430059,19.151 21,0009,0012,0957.6,+17.2,088,0116,1660430359,19.137 35,0009,0012,0957.5,+17.2,088,0129,1660430659,19.146 35,0008,0011,0957.5,+17.3,088,0105,1660430959,19.225 35,0008,0011,0957.4,+17.1,088,0142,1660431259,19.257 35,0008,0011,0957.5,+17.1,087,0140,1660431559,19.239 37,0011,0015,0957.6,+17.1,088,0116,1660431859,19.227 35,0009,0012,0957.4,+17.0,088,0139,1660432159,19.233 35,0009,0012,0957.2,+17.1,088,0126,1660432459,19.218 37,0008,0011,0957.2,+17.1,087,0111,1660432759,19.222 35,0007,0010,0957.4,+16.9,088,0107,1660433059,19.287 33,0008,0011,0957.3,+16.9,088,0126,1660433359,19.233 33,0009,0012,0957.2,+16.9,088,0111,1660433659,19.267 30,0008,0011,0957.4,+16.8,088,0108,1660433959,19.323 33,0007,0010,0957.3,+16.8,088,0110,1660434259,19.206 99,0008,0011,0957.3,+16.9,087,0130,1660434559,19.273 30,0010,0013,0957.1,+16.8,088,0123,1660434859,19.27 35,0008,0011,0957.0,+16.6,088,0123,1660435159,19.225 33,0009,0012,0957.0,+16.7,088,0128,1660435459,19.254 35,0008,0011,0957.1,+16.7,087,0093,1660435759,19.205 35,0013,0017,0956.9,+16.6,088,0112,1660436059,19.155 35,0008,0011,0957.1,+16.5,088,0110,1660436359,19.233 35,0008,0011,0956.8,+16.5,087,0128,1660436659,19.24 30,0009,0012,0956.9,+16.4,088,0136,1660436959,19.342 30,0008,0011,0956.9,+16.3,088,0118,1660437259,19.397 30,0008,0011,0956.8,+16.3,088,0114,1660437559,19.395 33,0008,0011,0956.3,+16.3,088,0127,1660437859,19.477 35,0008,0011,0956.4,+16.5,088,0125,1660438159,19.268 35,0010,0013,0956.7,+16.3,088,0106,1660438459,19.325 33,0009,0012,0956.4,+16.3,088,0118,1660438759,19.319 35,0008,0011,0956.1,+16.3,088,0123,1660439059,19.231 33,0010,0013,0956.4,+16.4,088,0123,1660439359,19.26 33,0009,0012,0956.2,+16.3,088,0134,1660439659,19.2 33,0009,0012,0956.3,+16.3,089,0113,1660439959,19.204 28,0007,0010,0956.0,+16.2,089,0106,1660440259,19.346 35,0008,0011,0955.9,+16.3,088,0129,1660440559,19.488 35,0010,0013,0956.2,+16.3,089,0128,1660440859,19.364 35,0009,0012,0955.9,+16.3,089,0126,1660441159,19.491 33,0009,0012,0956.1,+16.3,088,0123,1660441459,19.809 30,0007,0010,0956.0,+16.4,088,0125,1660441759,19.516 30,0009,0012,0956.1,+16.5,088,0114,1660442059,19.39 35,0008,0011,0956.3,+16.4,088,0126,1660442359,19.408 35,0009,0012,0955.9,+16.4,088,0121,1660442659,19.463 35,0007,0010,0955.8,+16.4,089,0135,1660442959,19.33 35,0007,0010,0955.8,+16.4,088,0132,1660443259,19.323 37,0008,0011,0955.8,+16.5,089,0105,1660443559,19.323 37,0008,0011,0955.6,+16.4,089,0117,1660443859,19.387 35,0012,0016,0955.7,+16.4,088,0141,1660444159,19.528 37,0008,0011,0955.8,+16.4,089,0100,1660444459,19.484 37,0008,0011,0956.0,+16.6,087,0125,1660444759,19.505 35,0009,0012,0955.7,+16.4,088,0102,1660445059,19.528 35,0009,0012,0955.7,+16.4,089,0137,1660445359,19.401 35,0009,0012,0955.8,+16.5,088,0120,1660445659,19.481 35,0010,0013,0955.7,+16.5,088,0126,1660445959,19.427 37,0007,0010,0955.7,+16.5,088,0110,1660446259,19.446 37,0009,0012,0955.6,+16.4,089,0123,1660446559,19.463 35,0010,0013,0955.7,+16.4,089,0121,1660446859,19.392 35,0008,0011,0955.9,+16.5,089,0115,1660447159,19.508 37,0010,0013,0955.8,+16.5,089,0124,1660447459,19.401 33,0010,0013,0955.9,+16.5,089,0131,1660447759,19.708 35,0008,0011,0955.9,+16.6,088,0109,1660448059,19.501 35,0009,0012,0955.7,+16.7,089,0120,1660448360,20.58 35,0010,0013,0955.7,+16.8,087,0118,1660448659,19.454 35,0008,0011,0955.6,+16.7,089,0113,1660448959,19.509 37,0008,0011,0955.6,+16.7,088,0122,1660449259,19.927 35,0010,0013,0955.6,+16.7,089,0126,1660449559,19.54 37,0010,0013,0955.7,+16.7,089,0126,1660449859,19.43 35,0010,0013,0955.8,+16.8,089,0124,1660450159,19.528 33,0029,0039,0955.6,+16.8,089,0113,1660450459,19.548 30,0010,0013,0955.8,+16.8,090,0135,1660451059,19.512 30,0009,0012,0955.9,+16.9,089,0123,1660451359,19.549 30,0011,0015,0955.5,+17.0,089,0132,1660451659,19.528 30,0024,0032,0955.9,+17.3,085,0141,1660451959,19.575 30,0010,0013,0955.7,+17.1,089,0138,1660452259,19.51 28,0008,0011,0955.8,+17.0,089,0122,1660452559,19.568 28,0007,0010,0955.6,+17.1,087,0111,1660452859,19.514 23,0007,0010,0955.8,+17.2,086,0137,1660453459,19.543 25,0007,0010,0956.0,+17.3,086,0108,1660453759,19.476 25,0010,0013,0955.8,+17.2,088,0127,1660454059,19.524 30,0009,0012,0955.8,+17.2,088,0127,1660454359,19.448 30,0008,0011,0956.0,+17.2,087,0147,1660454659,19.56 25,0010,0013,0956.0,+17.4,084,0132,1660454959,19.66 21,0007,0010,0955.7,+17.3,086,0132,1660455259,19.6 23,0008,0011,0955.7,+17.1,089,0122,1660455559,19.632 99,0010,0013,0955.7,+17.2,088,0109,1660456159,19.572 23,0008,0011,0955.9,+17.2,090,0146,1660456759,19.535 23,0008,0011,0956.1,+17.4,090,0130,1660457059,19.533 21,0010,0013,0955.8,+17.6,089,0107,1660457359,19.583 21,0008,0011,0956.0,+17.8,089,0122,1660457659,19.54 21,0008,0011,0955.7,+17.8,086,0130,1660457959,19.525 18,0008,0011,0955.6,+18.0,089,0111,1660458259,19.588 18,0011,0015,0955.6,+17.9,088,0126,1660458559,19.663 21,0008,0011,0955.5,+17.9,087,0124,1660458859,19.704 21,0007,0010,0955.8,+17.9,088,0133,1660459459,19.701 21,0011,0015,0955.6,+17.8,087,0121,1660459759,19.651 21,0008,0011,0955.5,+17.9,087,0132,1660460059,19.684 21,0008,0011,0956.0,+18.1,088,0116,1660460359,19.672 21,0008,0011,0955.9,+18.2,089,0135,1660460659,19.62 18,0008,0011,0955.4,+18.3,090,0103,1660460959,19.644 21,0006,0008,0955.6,+17.9,086,0126,1660461259,19.585 99,0007,0010,0955.8,+18.0,087,0120,1660461559,19.642 21,0010,0013,0955.8,+18.0,085,0116,1660461859,19.693 21,0011,0015,0955.9,+18.0,088,0122,1660462159,19.734 25,0009,0012,0955.7,+18.3,088,0129,1660462459,19.777 28,0010,0013,0955.8,+18.4,088,0117,1660462759,19.715 25,0007,0010,0955.8,+18.4,084,0120,1660463059,19.746 25,0008,0011,0956.2,+18.5,088,0121,1660463359,19.748 28,0010,0013,0956.1,+18.9,084,0116,1660463659,19.737 28,0009,0012,0955.9,+19.1,085,0134,1660463959,19.691 25,0010,0013,0955.9,+19.2,087,0141,1660464259,19.79 25,0010,0013,0956.1,+19.4,085,0151,1660464559,19.686 25,0010,0013,0956.2,+19.3,083,0124,1660464859,19.795 21,0009,0012,0956.1,+19.2,084,0108,1660465159,19.673 21,0009,0012,0956.0,+19.1,084,0116,1660465459,19.734 21,0009,0012,0956.2,+19.5,084,0124,1660465759,19.932 25,0010,0013,0956.1,+19.8,084,0126,1660466059,19.801 25,0006,0008,0956.0,+19.6,082,0134,1660466359,19.874 25,0008,0011,0956.0,+20.0,083,0115,1660466659,19.852 28,0006,0008,0956.1,+20.3,081,0114,1660466959,19.86 28,0006,0008,0956.0,+20.3,080,0091,1660467259,19.801 28,0012,0016,0956.1,+20.3,078,0117,1660467559,19.844 25,0007,0010,0956.2,+20.5,081,0125,1660467859,19.854 28,0008,0011,0956.2,+20.1,081,0125,1660468159,19.731 28,0009,0012,0955.8,+20.3,079,0105,1660468459,19.827 25,0008,0011,0955.9,+20.3,078,0121,1660468759,19.738 25,0006,0008,0956.1,+20.1,076,0111,1660469059,19.824 25,0005,0007,0955.8,+19.6,075,0106,1660469359,19.942 30,0005,0007,0956.0,+19.4,079,0100,1660469659,19.87 28,0006,0008,0956.0,+19.3,080,0104,1660469959,19.853 28,0007,0010,0956.1,+18.8,081,0133,1660470259,19.836 28,0007,0010,0956.1,+18.9,082,0131,1660470559,19.825 28,0012,0016,0956.2,+18.6,086,0145,1660470859,19.822 30,0008,0011,0956.1,+18.2,088,0145,1660471159,19.87 33,0010,0013,0956.2,+18.0,090,0141,1660471462,22.565 28,0011,0015,0956.1,+17.7,089,0138,1660471759,19.834 28,0007,0010,0956.0,+17.9,088,0173,1660472059,19.827 25,0007,0010,0956.0,+17.9,088,0137,1660472359,19.777 30,0007,0010,0955.7,+17.9,089,0153,1660472659,19.81 25,0009,0012,0955.6,+17.8,087,0168,1660472959,19.95 23,0009,0012,0955.6,+18.0,089,0155,1660473259,19.944 23,0006,0008,0955.6,+18.3,090,0169,1660473559,19.929 23,0005,0007,0955.5,+17.9,088,0151,1660473859,19.938 23,0005,0007,0955.6,+18.1,087,0114,1660474159,19.875 23,0006,0008,0955.6,+18.1,087,0125,1660474459,19.882 25,0005,0007,0955.5,+18.0,086,0153,1660474759,19.942 23,0006,0008,0955.4,+18.0,087,0123,1660475059,19.934 25,0005,0007,0955.3,+18.1,090,0138,1660475359,19.905 23,0006,0008,0955.4,+18.2,089,0141,1660475659,19.837 23,0006,0008,0955.2,+18.5,087,0124,1660476259,19.987 23,0006,0008,0955.3,+18.8,088,0131,1660476559,19.976 23,0005,0007,0955.4,+18.9,087,0113,1660476859,19.973 25,0005,0007,0955.3,+18.9,087,0122,1660477159,19.958 25,0006,0008,0955.3,+18.9,088,0141,1660477459,19.964 21,0003,0005,0955.6,+19.0,086,0113,1660478059,19.92 21,0005,0007,0955.4,+19.3,084,0103,1660478359,19.965 23,0005,0007,0955.0,+19.5,086,0112,1660478959,19.908 23,0006,0008,0955.0,+19.6,085,0138,1660479259,19.954 23,0004,0006,0955.0,+19.8,080,0133,1660479859,19.947 28,0005,0007,0955.3,+19.4,082,0117,1660480160,20.036 25,0004,0006,0955.2,+19.2,081,0130,1660480460,20.109 25,0007,0010,0955.4,+19.4,084,0093,1660480760,20.031 25,0005,0007,0955.1,+19.2,077,0118,1660481060,20.024 25,0006,0008,0955.2,+19.9,080,0116,1660481359,19.991 23,0005,0007,0955.3,+20.0,078,0115,1660481659,19.994 25,0008,0011,0955.5,+20.1,075,0119,1660481960,20.092 28,0004,0006,0955.4,+19.7,075,0106,1660482259,19.971 28,0003,0005,0955.5,+19.7,076,0109,1660482560,20.034 28,0006,0008,0955.5,+19.7,076,0101,1660482859,19.966 28,0005,0007,0955.8,+19.8,077,0107,1660483159,19.981 28,0006,0008,0955.7,+19.5,076,0111,1660483760,20.091 25,0006,0008,0955.8,+19.6,077,0094,1660484360,20.106 28,0005,0007,0955.8,+19.8,079,0132,1660484660,20.075 28,0010,0013,0955.7,+19.5,079,0131,1660485260,20.056 28,0006,0008,0955.9,+19.9,077,0126,1660485560,20.043 25,0008,0011,0955.8,+19.9,077,0131,1660486160,20.036 28,0011,0015,0955.6,+19.8,078,0104,1660486460,20.03 28,0006,0008,0955.7,+19.7,075,0118,1660486760,20.031 28,0005,0007,0955.4,+19.8,078,0092,1660487060,20.079 28,0006,0008,0955.5,+19.8,081,0089,1660487360,20.165 23,0007,0010,0955.4,+19.8,079,0131,1660487660,20.14 28,0006,0008,0955.4,+19.8,082,0111,1660487960,20.146 28,0007,0010,0955.4,+19.6,082,0118,1660488260,20.192 25,0005,0007,0955.5,+19.4,083,0125,1660488560,20.127 28,0009,0012,0955.4,+19.4,085,0111,1660488860,20.134 28,0008,0011,0955.5,+19.3,082,0123,1660489160,20.126 28,0006,0008,0955.4,+19.2,082,0104,1660489460,20.222 28,0006,0008,0955.1,+19.3,083,0112,1660489760,20.165 25,0006,0008,0955.4,+19.4,080,0102,1660490060,20.372 28,0005,0007,0955.3,+19.3,082,0093,1660490360,20.196 28,0008,0011,0955.2,+19.3,079,0118,1660490660,20.272 28,0008,0011,0955.1,+19.3,079,0122,1660490960,20.218 28,0005,0007,0955.4,+19.4,082,0099,1660491260,20.218 28,0007,0010,0955.3,+19.1,087,0121,1660491560,20.322 28,0009,0012,0955.6,+19.1,086,0122,1660491860,20.274 28,0006,0008,0955.4,+19.0,086,0139,1660492160,20.189 30,0007,0010,0955.6,+19.0,085,0121,1660492460,20.253 30,0008,0011,0955.4,+18.9,086,0108,1660493060,20.149 28,0007,0010,0955.4,+19.0,086,0108,1660493360,20.159 99,0008,0011,0955.5,+18.9,087,0131,1660493660,20.142 28,0009,0012,0955.4,+18.9,088,0096,1660493960,20.18 28,0007,0010,0955.4,+18.9,087,0148,1660494260,20.295 28,0006,0008,0955.4,+18.9,087,0125,1660494560,20.388 25,0007,0010,0955.4,+18.8,087,0107,1660494860,20.361 28,0006,0008,0955.5,+18.6,088,0122,1660495160,20.286 28,0007,0010,0955.4,+18.6,085,0119,1660495760,20.275 25,0007,0010,0955.1,+18.4,088,0101,1660496360,20.251 28,0007,0010,0955.1,+18.2,088,0135,1660496660,20.224 28,0007,0010,0954.8,+18.3,089,0115,1660496960,20.269 28,0006,0008,0954.6,+18.1,089,0122,1660497260,20.193 28,0007,0010,0954.8,+17.8,090,0123,1660497560,20.294 25,0008,0011,0954.6,+17.8,089,0128,1660497860,20.274 25,0006,0008,0954.6,+17.8,089,0121,1660498160,20.395 28,0010,0013,0954.5,+17.8,089,0107,1660498460,20.324 28,0007,0010,0954.6,+17.8,087,0120,1660498760,20.391 28,0008,0011,0954.9,+17.5,089,0119,1660499060,20.385 25,0011,0015,0954.7,+17.3,090,0130,1660499360,20.392 28,0007,0010,0954.7,+17.6,089,0120,1660499660,20.402 28,0006,0008,0954.8,+17.4,089,0110,1660499960,20.397 28,0011,0015,0955.0,+17.3,090,0106,1660500260,20.356 28,0007,0010,0954.7,+17.3,090,0114,1660500560,20.325 25,0009,0012,0954.9,+17.3,090,0136,1660500860,20.373 23,0007,0010,0954.8,+17.3,090,0106,1660501160,20.374 21,0007,0010,0954.8,+17.2,090,0122,1660501460,20.493 18,0009,0012,0954.9,+17.2,089,0110,1660501760,20.393 28,0008,0011,0954.8,+17.2,089,0111,1660502060,20.485 28,0007,0010,0954.5,+17.1,089,0127,1660502360,20.462 28,0006,0008,0954.6,+17.1,089,0105,1660502660,20.368 28,0009,0012,0954.7,+17.1,088,0122,1660502960,20.368 28,0009,0012,0955.0,+16.9,090,0105,1660503260,20.353 28,0008,0011,0955.2,+16.7,090,0108,1660503560,20.34 21,0007,0010,0955.2,+16.7,089,0126,1660503860,20.409 21,0007,0010,0955.3,+16.6,090,0147,1660504160,20.409 21,0008,0011,0955.2,+16.4,090,0103,1660504460,20.324 25,0007,0010,0955.6,+16.3,090,0115,1660504760,20.309 25,0008,0011,0955.2,+16.3,090,0143,1660505060,20.633 25,0009,0012,0955.4,+16.3,089,0115,1660505360,20.588 28,0010,0013,0955.3,+16.1,090,0116,1660505660,20.464 28,0007,0010,0955.2,+16.2,089,0110,1660505960,20.523 28,0008,0011,0955.7,+16.1,089,0125,1660506260,20.42 28,0011,0015,0955.5,+16.0,090,0123,1660506560,20.417 25,0007,0010,0955.8,+16.2,090,0109,1660506860,20.524 28,0010,0013,0955.7,+16.2,090,0135,1660507160,20.407 18,0007,0010,0955.6,+16.3,091,0117,1660507460,20.486 21,0007,0010,0955.8,+16.4,091,0130,1660507760,20.513 18,0008,0011,0955.7,+16.5,090,0124,1660508060,20.501 23,0009,0012,0955.8,+16.5,090,0120,1660508360,20.413 25,0008,0011,0955.9,+16.5,090,0116,1660508660,20.464 28,0008,0011,0955.9,+16.5,091,0144,1660508960,20.611 25,0007,0010,0955.5,+16.4,091,0112,1660509260,20.636 25,0007,0010,0955.5,+16.4,090,0122,1660509560,20.616 28,0007,0010,0955.8,+16.5,090,0116,1660509860,20.524 28,0007,0010,0955.6,+16.4,091,0098,1660510160,20.572 28,0005,0007,0955.6,+16.4,090,0139,1660510460,20.62 28,0006,0008,0955.5,+16.4,091,0125,1660510760,20.48 28,0007,0010,0955.7,+16.4,091,0104,1660511060,20.504 28,0007,0010,0955.7,+16.4,091,0114,1660511360,20.57 28,0009,0012,0955.4,+16.4,091,0115,1660511660,20.513 18,0007,0010,0955.7,+16.3,090,0108,1660511960,20.506 18,0007,0010,0955.5,+16.4,091,0115,1660512260,20.499 18,0005,0007,0955.4,+16.3,091,0118,1660512560,20.66 28,0006,0008,0955.5,+16.4,091,0105,1660512860,20.589 25,0007,0010,0955.5,+16.3,091,0129,1660513160,20.641 28,0006,0008,0955.7,+16.2,091,0138,1660513460,20.558 21,0007,0010,0955.7,+16.2,091,0109,1660513760,20.605 18,0009,0012,0955.2,+16.2,091,0126,1660514060,20.57 18,0005,0007,0955.3,+16.2,091,0123,1660514360,20.547 25,0009,0012,0955.1,+16.2,091,0120,1660514660,20.53 25,0008,0011,0955.4,+16.2,091,0124,1660514960,20.539 25,0008,0011,0955.6,+16.1,091,0110,1660515260,20.497 25,0010,0013,0955.5,+16.2,090,0114,1660515560,20.559 25,0008,0011,0955.5,+16.1,090,0108,1660515860,20.585 25,0007,0010,0955.4,+16.1,090,0117,1660516160,20.736 25,0008,0011,0955.3,+16.0,090,0114,1660516460,20.642 28,0006,0008,0955.3,+16.0,091,0132,1660516760,20.612 25,0007,0010,0955.2,+15.9,091,0106,1660517060,20.629 21,0005,0007,0955.4,+15.9,091,0115,1660517360,20.606 18,0007,0010,0955.5,+15.7,090,0117,1660517660,20.718 13,0009,0012,0955.4,+15.6,090,0102,1660517960,20.611 25,0011,0015,0955.3,+15.6,090,0116,1660518260,20.623 25,0009,0012,0955.2,+15.6,090,0119,1660518560,20.681 25,0007,0010,0955.6,+15.3,090,0135,1660518860,20.691 18,0010,0013,0955.7,+15.3,090,0115,1660519160,20.688 18,0006,0008,0955.3,+15.2,090,0125,1660519460,20.758 18,0004,0006,0955.3,+15.1,090,0124,1660519760,20.79 23,0010,0013,0955.3,+15.1,090,0102,1660520060,20.788 23,0006,0008,0955.5,+15.0,090,0131,1660520360,20.721 23,0005,0007,0955.3,+15.2,090,0114,1660520660,20.69 16,0006,0008,0955.5,+15.2,090,0103,1660520960,20.69 18,0007,0010,0955.2,+15.2,091,0121,1660521260,20.673 16,0008,0011,0955.2,+15.1,091,0104,1660521560,20.681 18,0006,0008,0955.3,+15.1,091,0121,1660521860,20.671 21,0007,0010,0955.3,+15.0,091,0107,1660522160,20.732 18,0007,0010,0955.4,+15.3,091,0132,1660522460,20.664 99,0006,0008,0955.2,+15.4,091,0104,1660522760,20.661 21,0007,0010,0955.5,+15.3,091,0118,1660523060,20.777 18,0007,0010,0955.3,+15.2,091,0119,1660523360,20.797 18,0008,0011,0955.4,+15.1,090,0116,1660523660,20.826 28,0006,0008,0955.1,+15.0,090,0106,1660523960,20.882 28,0006,0008,0955.4,+15.1,091,0111,1660524260,20.812 25,0006,0008,0955.4,+15.1,091,0105,1660524560,20.878 25,0006,0008,0955.5,+15.0,091,0111,1660524860,20.831 21,0007,0010,0955.3,+14.8,091,0102,1660525160,20.724 25,0005,0007,0955.6,+14.9,091,0108,1660525460,20.884 18,0007,0010,0955.3,+15.0,091,0116,1660525760,20.72 18,0006,0008,0955.3,+14.8,091,0103,1660526060,20.756 18,0010,0013,0955.2,+14.8,091,0129,1660526360,20.705 25,0007,0010,0955.3,+14.7,091,0113,1660526660,20.844 25,0006,0008,0955.5,+14.9,091,0111,1660526960,20.863 25,0006,0008,0955.1,+14.9,091,0126,1660527260,20.841 25,0007,0010,0955.4,+14.8,091,0120,1660527562,22.099 28,0008,0011,0955.2,+14.8,091,0119,1660527860,20.996 25,0006,0008,0955.1,+14.7,091,0108,1660528160,20.82 28,0010,0013,0955.0,+14.7,092,0122,1660528460,20.811 25,0005,0007,0955.1,+14.7,092,0132,1660528760,20.83 25,0006,0008,0955.2,+15.0,091,0118,1660529060,20.828 23,0007,0010,0955.2,+14.9,091,0092,1660529360,20.86 23,0007,0010,0955.3,+14.8,091,0121,1660529660,20.9 23,0006,0008,0955.2,+14.8,091,0125,1660529960,20.793 23,0006,0008,0955.2,+14.7,091,0109,1660530260,20.831 23,0005,0007,0955.1,+14.7,091,0123,1660530560,20.918 25,0009,0012,0955.2,+14.6,091,0109,1660530860,20.99 23,0011,0015,0955.2,+14.7,091,0106,1660531161,21.052 23,0006,0008,0955.1,+14.8,091,0111,1660531460,20.962 23,0005,0007,0955.2,+14.8,092,0120,1660531760,20.978 25,0006,0008,0955.0,+14.9,091,0130,1660532060,20.952 25,0005,0007,0955.3,+14.8,091,0119,1660532360,20.86 28,0007,0010,0955.3,+14.9,090,0121,1660532660,20.959 21,0007,0010,0955.3,+14.8,091,0119,1660532961,21.043 21,0005,0007,0955.1,+15.0,091,0128,1660533260,20.913 21,0006,0008,0955.0,+14.9,091,0133,1660533561,21.023 28,0011,0015,0955.0,+14.9,091,0099,1660533861,21.081 25,0006,0008,0955.1,+14.9,091,0121,1660534161,21.018 25,0010,0013,0955.0,+14.9,091,0105,1660534460,20.96 25,0006,0008,0955.1,+14.9,091,0127,1660534761,21.006 25,0006,0008,0955.2,+15.0,091,0100,1660535062,22.034 28,0006,0008,0955.4,+15.1,092,0155,1660535360,20.966 25,0006,0008,0955.2,+15.0,091,0115,1660535660,20.934 25,0006,0008,0955.5,+15.2,091,0135,1660535960,20.947 28,0004,0006,0955.5,+15.2,092,0104,1660536261,21.035 25,0005,0007,0955.6,+15.3,092,0120,1660536560,20.957 28,0005,0007,0955.7,+15.4,092,0133,1660536860,20.955 28,0007,0010,0955.8,+15.4,092,0131,1660537160,20.986 18,0006,0008,0955.5,+15.5,092,0109,1660537460,20.97 18,0005,0007,0955.4,+15.5,091,0108,1660537761,21.051 18,0006,0008,0955.5,+15.7,092,0128,1660538061,21.139 23,0008,0011,0955.4,+15.6,092,0106,1660538361,21.024 23,0006,0008,0955.5,+15.7,092,0132,1660538661,21.13 23,0006,0008,0955.5,+15.6,091,0119,1660538961,21.042 23,0006,0008,0955.7,+15.8,091,0113,1660539261,21.009 25,0005,0007,0955.5,+15.9,091,0109,1660539561,21.012 25,0007,0010,0955.7,+15.9,091,0104,1660539861,21.061 21,0007,0010,0955.6,+16.1,092,0116,1660540161,21 21,0006,0008,0955.6,+16.2,091,0110,1660540460,20.997 21,0005,0007,0955.7,+16.3,091,0116,1660540760,20.98 25,0008,0011,0955.5,+16.4,091,0103,1660541061,21.043 23,0008,0011,0955.8,+16.6,090,0110,1660541361,21.208 23,0009,0012,0955.7,+16.8,089,0126,1660541661,21.176 25,0007,0010,0955.6,+17.1,090,0120,1660541961,21.188 25,0006,0008,0955.7,+17.1,088,0105,1660542261,21.1 28,0005,0007,0956.1,+17.3,088,0133,1660542561,21.084 25,0008,0011,0955.9,+17.5,087,0111,1660542861,21.162 25,0006,0008,0956.0,+17.4,087,0111,1660543161,21.082 25,0005,0007,0956.1,+17.7,090,0108,1660543461,21.143 25,0010,0013,0955.9,+17.7,089,0107,1660543761,21.077 23,0005,0007,0956.0,+17.8,086,0128,1660544061,21.043 25,0005,0007,0955.8,+18.0,085,0113,1660544361,21.064 21,0007,0010,0955.6,+18.3,086,0094,1660544661,21.094 21,0007,0010,0955.8,+18.4,083,0107,1660544961,21.196 21,0007,0010,0955.9,+18.2,086,0125,1660545261,21.225 23,0006,0008,0955.9,+18.4,084,0130,1660545561,21.173 25,0010,0013,0955.8,+18.4,084,0104,1660545861,21.237 25,0005,0007,0955.9,+18.5,082,0118,1660546161,21.167 25,0005,0007,0955.8,+18.6,085,0108,1660546461,21.17 25,0008,0011,0955.7,+18.7,083,0114,1660546761,21.137 25,0006,0008,0955.7,+18.8,084,0119,1660547061,21.113 25,0006,0008,0955.8,+19.0,084,0127,1660547361,21.204 23,0007,0010,0956.1,+19.1,084,0107,1660547661,21.108 25,0009,0012,0956.1,+19.3,086,0131,1660547961,21.162 25,0006,0008,0956.0,+19.4,085,0118,1660548261,21.156 25,0007,0010,0956.0,+19.5,082,0107,1660548561,21.312 25,0007,0010,0956.3,+19.8,078,0124,1660548861,21.229 25,0005,0007,0955.8,+20.0,075,0111,1660549161,21.226 25,0008,0011,0956.2,+20.1,078,0106,1660549461,21.302 28,0006,0008,0955.9,+20.3,078,0098,1660549761,21.289 25,0005,0007,0956.2,+20.4,076,0101,1660550061,21.307 23,0009,0012,0956.1,+20.3,076,0116,1660550361,21.2 25,0007,0010,0956.0,+20.4,077,0108,1660550661,21.27 23,0007,0010,0956.2,+20.5,075,0101,1660550961,21.275 25,0007,0010,0955.9,+20.6,076,0120,1660551261,21.246 25,0010,0013,0956.1,+20.7,074,0114,1660551561,21.178 25,0012,0016,0956.2,+21.2,075,0121,1660552161,21.387 23,0008,0011,0956.0,+21.3,072,0109,1660552461,21.288 25,0007,0010,0956.0,+22.0,067,0134,1660552761,21.294 25,0007,0010,0955.9,+22.9,066,0106,1660553061,21.277 25,0006,0008,0956.2,+22.7,060,0120,1660553361,21.318 28,0007,0010,0956.1,+23.1,059,0131,1660553661,21.279 21,0007,0010,0955.9,+23.0,058,0089,1660553961,21.341 25,0009,0012,0955.6,+23.5,060,0124,1660554261,21.261 21,0009,0012,0955.6,+23.8,059,0124,1660554561,21.264 23,0009,0012,0955.5,+24.3,059,0129,1660554861,21.233 23,0008,0011,0955.7,+23.7,056,0118,1660555161,21.213 21,0009,0012,0955.4,+23.9,056,0103,1660555461,21.378 21,0008,0011,0955.4,+24.7,056,0113,1660555761,21.44 23,0007,0010,0955.4,+23.5,057,0108,1660556061,21.418 25,0008,0011,0955.4,+24.5,054,0122,1660556361,21.457 28,0009,0012,0955.6,+25.1,054,0126,1660556661,21.443 25,0009,0012,0955.3,+25.1,055,0124,1660556961,21.342 28,0007,0010,0955.2,+25.3,054,0120,1660557261,21.338 23,0009,0012,0955.7,+25.1,053,0119,1660557561,21.397 23,0007,0010,0955.5,+26.6,056,0122,1660557861,21.31 23,0007,0010,0955.3,+25.0,051,0108,1660558161,21.453 21,0008,0011,0955.4,+25.5,053,0138,1660558461,21.426 21,0010,0013,0955.4,+26.2,052,0123,1660558761,21.374 21,0008,0011,0955.3,+25.4,053,0109,1660559061,21.384 21,0007,0010,0955.5,+25.1,053,0110,1660559361,21.518 23,0007,0010,0955.4,+25.4,053,0118,1660559661,21.489 21,0011,0015,0955.4,+26.2,050,0116,1660559961,21.405 21,0008,0011,0955.4,+26.3,051,0129,1660560261,21.423 23,0009,0012,0955.0,+27.1,049,0113,1660560561,21.374 99,0007,0010,0955.3,+26.9,047,0110,1660560861,21.488 23,0006,0008,0955.1,+27.9,047,0097,1660561161,21.41 23,0008,0011,0955.6,+25.9,048,0112,1660561761,21.398 21,0007,0010,0955.2,+25.8,047,0126,1660562061,21.369 23,0007,0010,0955.1,+27.4,046,0107,1660562661,21.427 21,0007,0010,0955.4,+26.1,048,0102,1660562961,21.503 23,0009,0012,0955.2,+26.2,047,0119,1660563261,21.565 18,0007,0010,0955.2,+27.5,047,0109,1660563561,21.496 23,0006,0008,0955.3,+26.9,044,0121,1660563861,21.48 18,0006,0008,0955.2,+26.1,045,0131,1660564161,21.443 99,0006,0008,0955.2,+25.7,046,0113,1660564461,21.467 23,0008,0011,0955.3,+27.2,043,0123,1660564761,21.457 23,0006,0008,0955.2,+26.9,042,0100,1660565061,21.524 23,0005,0007,0954.9,+26.5,046,0124,1660565361,21.425 21,0006,0008,0955.1,+27.1,044,0125,1660565661,21.43 23,0006,0008,0955.0,+27.2,047,0128,1660565961,21.478 23,0007,0010,0955.1,+26.9,046,0127,1660566261,21.526 25,0006,0008,0954.9,+26.9,048,0116,1660566561,21.556 23,0005,0007,0955.0,+27.9,048,0139,1660566861,21.569 25,0008,0011,0954.9,+27.9,044,0100,1660567161,21.58 23,0008,0011,0954.7,+27.1,044,0094,1660567461,21.506 23,0006,0008,0954.7,+28.1,041,0119,1660567761,21.519 23,0008,0011,0954.9,+27.1,042,0124,1660568061,21.554 25,0007,0010,0954.9,+27.2,042,0119,1660568361,21.503 23,0006,0008,0954.7,+27.0,042,0117,1660568661,21.548 23,0006,0008,0955.0,+26.4,045,0109,1660568961,21.532 25,0006,0008,0955.0,+26.3,045,0117,1660569261,21.475 21,0007,0010,0954.9,+26.0,047,0133,1660569561,21.455 23,0007,0010,0954.9,+25.9,049,0108,1660570161,21.616 23,0008,0011,0955.1,+25.9,049,0117,1660570461,21.6 23,0008,0011,0954.9,+25.9,050,0114,1660570761,21.641 21,0009,0012,0955.0,+26.0,050,0108,1660571061,21.647 21,0006,0008,0955.1,+25.6,051,0118,1660571361,21.572 23,0007,0010,0955.3,+25.0,054,0124,1660571662,22.626 21,0008,0011,0955.2,+24.4,057,0124,1660571961,21.55 21,0007,0010,0955.2,+24.3,059,0098,1660572261,21.597 21,0006,0008,0955.2,+24.7,058,0127,1660572561,21.584 28,0008,0011,0955.2,+25.7,056,0109,1660572861,21.591 30,0008,0011,0955.0,+25.5,055,0112,1660573161,21.521 30,0006,0008,0954.9,+25.5,053,0106,1660573461,21.595 28,0008,0011,0954.9,+25.5,056,0104,1660573761,21.706 28,0007,0010,0954.9,+25.2,052,0121,1660574061,21.657 30,0007,0010,0954.8,+25.1,053,0111,1660574361,21.644 28,0006,0008,0954.8,+25.1,057,0112,1660574661,21.643 28,0006,0008,0955.1,+25.0,054,0106,1660574961,21.687 30,0006,0008,0955.0,+26.0,053,0119,1660575261,21.678 28,0005,0007,0955.0,+25.6,054,0114,1660575561,21.611 28,0007,0010,0955.2,+26.0,054,0094,1660575861,21.659 30,0006,0008,0955.3,+26.1,055,0114,1660576161,21.66 30,0006,0008,0955.2,+25.3,056,0112,1660576461,21.639 25,0008,0011,0955.3,+24.8,056,0123,1660576761,21.584 30,0005,0007,0955.3,+24.6,056,0136,1660577061,21.691 30,0007,0010,0955.1,+24.5,060,0107,1660577361,21.763 30,0007,0010,0955.6,+25.1,057,0128,1660577661,21.701 30,0005,0007,0955.2,+24.9,055,0111,1660577961,21.709 25,0006,0008,0955.4,+24.7,057,0123,1660578261,21.697 25,0006,0008,0955.5,+23.9,060,0119,1660578561,21.695 23,0007,0010,0955.3,+23.6,063,0119,1660578861,21.736 23,0009,0012,0955.6,+22.8,070,0100,1660579161,21.665 23,0006,0008,0955.3,+23.0,064,0117,1660579461,21.7 18,0005,0007,0955.2,+23.3,062,0127,1660579761,21.646 30,0006,0008,0955.7,+23.3,063,0117,1660580061,21.695 30,0007,0010,0955.6,+23.3,063,0102,1660580361,21.675 30,0007,0010,0955.7,+23.2,064,0124,1660580661,21.731 28,0008,0011,0955.6,+23.1,064,0110,1660580961,21.815 28,0006,0008,0955.6,+23.0,064,0125,1660581261,21.803 30,0006,0008,0955.8,+22.8,062,0111,1660581561,21.755 30,0008,0011,0955.8,+22.5,063,0117,1660582161,21.705 30,0009,0012,0956.1,+22.3,063,0107,1660582461,21.691 28,0006,0008,0955.8,+22.1,064,0135,1660582761,21.705 30,0007,0010,0956.0,+22.1,064,0114,1660583061,21.704 33,0007,0010,0956.1,+21.9,064,0120,1660583361,21.674 30,0007,0010,0956.0,+21.8,065,0127,1660583661,21.659 33,0008,0011,0956.1,+21.8,066,0109,1660583961,21.686 30,0007,0010,0955.9,+21.8,065,0126,1660584261,21.731 33,0008,0011,0956.3,+21.6,067,0110,1660584561,21.809 33,0007,0010,0955.9,+21.3,069,0121,1660584861,21.808 30,0009,0012,0956.3,+21.3,069,0115,1660585161,21.789 28,0007,0010,0956.0,+20.8,071,0136,1660585461,21.781 30,0007,0010,0956.1,+21.1,069,0119,1660585761,21.824 30,0009,0012,0956.2,+21.0,070,0124,1660586061,21.746 30,0008,0011,0956.4,+20.6,072,0153,1660586361,21.751 30,0008,0011,0956.3,+20.1,075,0136,1660586661,21.929 30,0008,0011,0956.7,+20.3,075,0118,1660586961,21.723 30,0007,0010,0956.5,+20.6,072,0119,1660587261,21.777 30,0008,0011,0956.8,+20.4,074,0123,1660587561,21.732 33,0010,0013,0956.5,+20.2,075,0111,1660587861,21.828 33,0009,0012,0956.7,+20.0,075,0121,1660588161,21.87 33,0008,0011,0956.8,+20.0,075,0106,1660588461,21.859 30,0008,0011,0956.6,+19.4,079,0120,1660588761,21.846 30,0008,0011,0956.7,+19.2,079,0119,1660589061,21.821 30,0009,0012,0956.8,+19.0,081,0118,1660589361,21.874 25,0010,0013,0956.8,+18.7,080,0111,1660589661,21.831 25,0010,0013,0957.0,+18.3,082,0121,1660589961,21.858 25,0008,0011,0957.0,+18.2,082,0112,1660590261,21.797 25,0008,0011,0957.1,+17.9,085,0134,1660590561,21.849 30,0014,0018,0957.1,+17.9,086,0112,1660590861,21.799 30,0009,0012,0957.1,+17.9,085,0121,1660591161,21.775 33,0009,0012,0956.8,+17.8,085,0133,1660591461,21.89 30,0011,0015,0956.8,+17.6,085,0110,1660591761,21.911 30,0009,0012,0956.9,+17.6,085,0106,1660592061,21.923 33,0009,0012,0957.1,+17.2,087,0109,1660592361,21.888 33,0007,0010,0957.1,+17.3,086,0105,1660592661,21.929 33,0008,0011,0956.9,+17.1,087,0119,1660592961,21.926 33,0008,0011,0957.2,+17.4,085,0118,1660593262,22.071 33,0009,0012,0957.3,+17.2,086,0126,1660593562,22.056 33,0009,0012,0957.5,+17.3,086,0116,1660593861,21.912 25,0007,0010,0957.3,+16.9,088,0109,1660594161,21.904 25,0009,0012,0956.9,+17.1,086,0119,1660594461,21.89 25,0009,0012,0957.2,+17.5,084,0126,1660594761,21.843 33,0006,0008,0957.1,+17.2,086,0110,1660595062,22.066 30,0010,0013,0957.5,+17.3,086,0100,1660595362,22.144 33,0009,0012,0957.4,+17.2,085,0125,1660595662,22.164 30,0008,0011,0957.4,+17.3,085,0116,1660595962,22.148 30,0008,0011,0957.3,+16.9,087,0120,1660596262,22.139 30,0011,0015,0957.5,+16.9,086,0118,1660596562,22.189 33,0007,0010,0957.6,+17.3,085,0116,1660596861,21.954 33,0009,0012,0957.5,+16.5,087,0102,1660597161,21.992 33,0009,0012,0957.4,+16.5,086,0109,1660597461,21.994 99,0009,0012,0957.5,+16.3,088,0120,1660597761,21.936 28,0007,0010,0957.6,+16.4,086,0127,1660598061,21.911 28,0009,0012,0957.5,+16.2,087,0122,1660598361,21.95 33,0007,0010,0957.5,+16.4,087,0109,1660598661,21.975 30,0007,0010,0957.5,+16.5,087,0117,1660598962,22.104 33,0010,0013,0957.6,+16.4,086,0128,1660599262,22.102 28,0007,0010,0957.4,+16.2,087,0125,1660599562,22.034 30,0007,0010,0957.4,+16.1,088,0127,1660599862,22.02 30,0010,0013,0957.3,+16.1,088,0129,1660600162,22.075 33,0009,0012,0957.6,+15.9,088,0123,1660600462,22.043 33,0008,0011,0957.6,+15.9,087,0110,1660600761,21.994 33,0008,0011,0957.3,+15.8,088,0112,1660601062,22.054 30,0008,0011,0957.4,+15.8,088,0129,1660601362,22.004 30,0007,0010,0957.6,+15.6,087,0102,1660601662,22.046 30,0009,0012,0957.4,+15.7,088,0112,1660601961,21.979 30,0007,0010,0957.4,+15.8,089,0109,1660602262,22.024 30,0008,0011,0957.1,+15.6,088,0115,1660602562,22.107 30,0007,0010,0957.3,+15.5,087,0099,1660602862,22.146 33,0007,0010,0957.2,+15.4,089,0117,1660603162,22.142 30,0009,0012,0957.4,+15.4,088,0117,1660603462,22.072 30,0008,0011,0957.1,+15.2,088,0118,1660603762,22.253 30,0007,0010,0957.4,+15.2,088,0116,1660604062,22.067 30,0008,0011,0957.3,+15.5,089,0102,1660604362,22.056 30,0012,0016,0957.4,+15.5,088,0111,1660604662,22.05 33,0008,0011,0957.3,+15.4,088,0120,1660604962,22.089 30,0008,0011,0957.0,+15.3,089,0101,1660605262,22.026 33,0009,0012,0957.2,+15.4,089,0105,1660605562,22.02 33,0012,0016,0957.2,+15.7,088,0121,1660605862,22.092 33,0009,0012,0957.3,+15.7,088,0123,1660606162,22.183 33,0010,0013,0957.3,+15.5,089,0125,1660606462,22.157 30,0006,0008,0957.2,+15.5,088,0116,1660606762,22.162 30,0015,0021,0957.3,+15.6,088,0118,1660607062,22.199 30,0010,0013,0957.3,+15.4,088,0117,1660607362,22.136 30,0010,0013,0957.1,+15.6,088,0111,1660607662,22.143 30,0007,0010,0957.5,+15.2,089,0111,1660607962,22.18 33,0012,0016,0957.5,+15.1,088,0114,1660608262,22.123 33,0008,0011,0957.4,+15.1,089,0117,1660608562,22.128 30,0008,0011,0957.4,+15.1,089,0130,1660608862,22.112 30,0010,0013,0957.2,+14.9,088,0107,1660609162,22.147 28,0009,0012,0957.2,+15.0,089,0113,1660609462,22.22 30,0009,0012,0957.8,+14.8,089,0160,1660609762,22.249 33,0007,0010,0957.4,+15.0,090,0100,1660610062,22.235 30,0009,0012,0957.5,+15.0,089,0121,1660610362,22.242 30,0008,0011,0957.6,+14.8,088,0107,1660610962,22.264 33,0010,0013,0957.3,+14.7,089,0128,1660611262,22.195 30,0008,0011,0957.8,+14.8,089,0118,1660611562,22.192 30,0010,0013,0957.7,+14.9,089,0108,1660611862,22.244 33,0008,0011,0957.6,+14.8,090,0126,1660612162,22.192 28,0008,0011,0957.6,+14.8,090,0110,1660612462,22.178 25,0012,0016,0957.5,+14.6,089,0109,1660612762,22.223 28,0009,0012,0957.8,+14.5,089,0126,1660613062,22.227 30,0009,0012,0957.5,+14.4,090,0121,1660613662,22.352 30,0010,0013,0957.8,+14.5,090,0127,1660613962,22.282 30,0011,0015,0957.8,+14.5,089,0121,1660614262,22.297 30,0008,0011,0957.5,+14.4,090,0111,1660614862,22.269 30,0009,0012,0957.5,+14.5,090,0116,1660615162,22.297 30,0008,0011,0957.5,+14.5,090,0098,1660615462,22.236 28,0009,0012,0957.7,+14.4,091,0119,1660615762,22.243 33,0012,0016,0957.6,+14.6,090,0127,1660616062,22.234 30,0010,0013,0957.7,+14.5,091,0118,1660616362,22.231 33,0009,0012,0957.6,+14.6,090,0119,1660616662,22.336 33,0008,0011,0957.5,+14.4,089,0138,1660616962,22.415 30,0006,0008,0957.6,+14.2,089,0117,1660617262,22.555 33,0007,0010,0957.6,+14.2,090,0128,1660617562,22.358 28,0009,0012,0957.5,+14.4,090,0113,1660617862,22.595 28,0009,0012,0957.6,+14.4,090,0109,1660618162,22.336 28,0010,0013,0957.5,+14.4,091,0118,1660618462,22.343 30,0008,0011,0957.6,+14.3,090,0128,1660618762,22.378 33,0009,0012,0957.8,+14.4,090,0117,1660619062,22.367 30,0008,0011,0957.4,+14.3,090,0098,1660619362,22.369 28,0008,0011,0958.0,+14.2,089,0127,1660619962,22.544 30,0011,0015,0957.8,+14.1,090,0115,1660620262,22.592 30,0012,0016,0957.7,+14.1,090,0122,1660620562,22.668 33,0011,0015,0957.7,+14.1,090,0102,1660620862,22.666 33,0010,0013,0958.1,+14.2,090,0115,1660621162,22.594 30,0011,0015,0957.8,+14.1,090,0115,1660621462,22.621 30,0008,0011,0957.8,+14.1,090,0115,1660621762,22.636 28,0010,0013,0957.9,+14.2,090,0122,1660622062,22.587 30,0010,0013,0957.8,+14.3,090,0121,1660622362,22.583 30,0008,0011,0957.8,+14.4,090,0121,1660622662,22.63 28,0010,0013,0957.7,+14.4,091,0122,1660622962,22.557 25,0011,0015,0958.1,+14.6,091,0109,1660623262,22.609 28,0009,0012,0957.8,+14.9,091,0134,1660623562,22.362 25,0013,0017,0957.7,+15.2,091,0110,1660623862,22.662 28,0009,0012,0957.6,+15.2,091,0119,1660624162,22.738 25,0009,0012,0957.6,+15.2,091,0113,1660624462,22.693 25,0010,0013,0957.6,+15.5,091,0124,1660624762,22.543 30,0011,0015,0957.7,+15.8,090,0132,1660625062,22.492 28,0009,0012,0957.8,+16.3,088,0117,1660625362,22.529 30,0010,0013,0958.1,+16.8,086,0123,1660625662,22.679 30,0010,0013,0957.8,+17.1,088,0118,1660625962,22.518 25,0012,0016,0957.8,+17.8,085,0106,1660626262,22.462 30,0008,0011,0957.9,+17.8,088,0102,1660626562,22.45 30,0012,0016,0957.6,+18.8,079,0127,1660626862,22.452 30,0009,0012,0957.7,+18.7,084,0126,1660627162,22.463 30,0008,0011,0957.4,+19.5,080,0104,1660627462,22.542 30,0011,0015,0957.8,+20.0,077,0109,1660627762,22.58 30,0009,0012,0957.5,+20.9,077,0107,1660628062,22.624 28,0011,0015,0957.6,+20.7,075,0130,1660628362,22.612 30,0012,0016,0957.7,+20.9,077,0110,1660628662,22.614 30,0008,0011,0957.9,+20.5,079,0109,1660628962,22.566 30,0010,0013,0957.9,+20.8,080,0135,1660629262,22.595 30,0017,0023,0957.7,+21.2,073,0119,1660629562,22.532 28,0017,0023,0957.9,+21.2,076,0096,1660629862,22.521 28,0010,0013,0957.9,+21.2,077,0118,1660630162,22.513 25,0011,0015,0957.8,+21.2,076,0119,1660630462,22.544 25,0011,0015,0957.5,+21.0,075,0119,1660630762,22.552 25,0016,0022,0957.7,+21.1,076,0126,1660631062,22.575 28,0015,0021,0957.8,+21.3,075,0106,1660631362,22.66 25,0009,0012,0957.5,+21.4,082,0131,1660631662,22.697 28,0009,0012,0957.8,+21.3,078,0100,1660631962,22.677 28,0013,0017,0957.6,+21.5,078,0116,1660632262,22.62 23,0012,0016,0957.6,+21.3,077,0114,1660632562,22.665 25,0013,0017,0957.4,+21.4,077,0135,1660632862,22.598 23,0012,0016,0957.8,+21.5,078,0112,1660633162,22.654 28,0013,0017,0957.5,+21.8,078,0118,1660633462,22.609 30,0012,0016,0957.8,+21.9,074,0123,1660633762,22.636 30,0014,0018,0957.6,+22.0,076,0107,1660634062,22.633 28,0012,0016,0957.5,+22.0,073,0132,1660634362,22.561 25,0013,0017,0957.7,+22.5,077,0122,1660634962,22.701 28,0012,0016,0957.8,+22.7,074,0115,1660635262,22.697 25,0013,0017,0957.6,+22.9,073,0093,1660635562,22.676 28,0012,0016,0957.4,+23.5,069,0123,1660635862,22.691 28,0011,0015,0957.7,+24.6,066,0114,1660636162,22.678 30,0016,0022,0957.7,+25.1,065,0117,1660636462,22.663 28,0012,0016,0957.7,+25.4,064,0115,1660636762,22.652 28,0014,0018,0957.7,+26.1,059,0115,1660637062,22.677 30,0015,0021,0957.3,+26.2,056,0135,1660637362,22.718 28,0010,0013,0957.4,+27.1,055,0108,1660637662,22.698 28,0010,0013,0957.3,+27.0,049,0119,1660637962,22.699 28,0010,0013,0957.4,+27.5,048,0138,1660638262,22.708 30,0007,0010,0957.6,+28.1,047,0115,1660638562,22.834 28,0007,0010,0957.6,+28.0,044,0127,1660638862,22.777 28,0009,0012,0957.6,+28.4,047,0088,1660639162,22.772 30,0011,0015,0957.4,+28.1,044,0105,1660639462,22.88 30,0008,0011,0957.2,+29.6,045,0117,1660639762,22.834 30,0011,0015,0957.3,+29.1,044,0117,1660640062,22.842 28,0010,0013,0957.1,+29.8,043,0114,1660640362,22.738 30,0009,0012,0957.5,+29.2,041,0099,1660640662,22.736 28,0010,0013,0957.3,+29.3,038,0102,1660640962,22.748 28,0008,0011,0957.5,+29.2,040,0110,1660641262,22.796 33,0011,0015,0957.1,+29.3,039,0109,1660641562,22.712 30,0010,0013,0957.4,+29.6,038,0115,1660641862,22.8 28,0009,0012,0957.6,+29.5,040,0134,1660642162,22.879 28,0009,0012,0957.4,+29.1,037,0104,1660642462,22.872 30,0012,0016,0957.1,+30.5,038,0121,1660643362,22.839 33,0008,0011,0957.6,+29.9,040,0114,1660643662,22.821 28,0008,0011,0957.3,+31.5,038,0107,1660643962,22.874 30,0010,0013,0957.2,+30.1,037,0119,1660644262,22.911 30,0009,0012,0957.2,+30.6,035,0111,1660644562,22.803 33,0008,0011,0957.3,+30.3,037,0099,1660644862,22.797 30,0012,0016,0957.4,+30.7,036,0104,1660645162,22.787 33,0017,0023,0957.1,+29.6,038,0124,1660645462,22.839 33,0022,0029,0957.4,+29.4,036,0116,1660645763,23 30,0026,0036,0957.4,+30.2,040,0115,1660646062,22.922 33,0036,0049,0957.5,+29.2,039,0100,1660646362,22.892 33,0024,0032,0957.3,+29.8,040,0105,1660646662,22.95 30,0023,0031,0957.1,+29.8,035,0139,1660646962,22.897 33,0034,0047,0957.6,+29.6,035,0121,1660647262,22.881 33,0031,0043,0957.5,+29.9,038,0116,1660647562,22.881 33,0018,0024,0957.4,+29.5,036,0111,1660647863,23.071 33,0018,0024,0957.3,+30.6,034,0127,1660648162,22.974 33,0028,0038,0957.3,+31.4,035,0113,1660648462,22.903 30,0005,0007,0957.3,+31.8,032,0122,1660648762,22.896 33,0004,0006,0957.1,+30.6,031,0116,1660649062,22.914 33,0004,0006,0957.1,+30.9,031,0114,1660649362,22.983 33,0005,0007,0956.8,+31.2,031,0133,1660649662,22.968 33,0004,0006,0957.2,+31.4,030,0103,1660649962,22.96 33,0005,0007,0957.4,+31.8,031,0106,1660650563,23.037 35,0006,0008,0957.2,+31.7,030,0110,1660650862,22.973 33,0006,0008,0957.1,+32.7,030,0105,1660651162,22.943 30,0005,0007,0956.9,+31.1,030,0116,1660651462,22.94 35,0004,0006,0956.8,+30.4,031,0116,1660651762,22.942 33,0004,0006,0957.0,+31.3,030,0130,1660652063,23.022 35,0005,0007,0957.0,+32.5,031,0118,1660652662,23 33,0004,0006,0956.6,+31.8,029,0121,1660653263,23.056 33,0005,0007,0956.5,+31.0,030,0115,1660653563,23.063 33,0004,0006,0956.7,+30.4,032,0095,1660653863,23.105 33,0003,0005,0956.3,+31.4,030,0140,1660654463,23.025 30,0004,0006,0956.4,+31.9,027,0110,1660655063,23.065 33,0006,0008,0956.3,+32.4,030,0107,1660655362,22.998 30,0005,0007,0956.5,+31.8,028,0125,1660656263,23.065 35,0004,0006,0956.4,+32.0,029,0125,1660656563,23.14 33,0004,0006,0956.4,+32.0,032,0127,1660656863,23.128 33,0005,0007,0956.1,+32.1,027,0108,1660657163,23.123 33,0005,0007,0956.4,+31.9,029,0120,1660657463,23.104 33,0004,0006,0956.4,+31.4,027,0108,1660657763,23.092 33,0003,0005,0956.3,+31.8,031,0136,1660658063,23.136 33,0006,0008,0956.4,+31.0,028,0105,1660658363,23.092 35,0007,0010,0956.7,+30.6,029,0130,1660658663,23.131 30,0005,0007,0956.4,+30.2,030,0112,1660658963,23.07 35,0003,0005,0956.4,+31.1,030,0103,1660659263,23.105 33,0004,0006,0956.4,+30.2,033,0102,1660659563,23.058 35,0006,0008,0956.6,+29.9,031,0113,1660660163,23.186 30,0004,0006,0957.1,+28.9,033,0103,1660661063,23.152 35,0004,0006,0957.2,+28.1,032,0118,1660661363,23.16 33,0006,0008,0957.0,+27.6,033,0124,1660661663,23.193 28,0006,0008,0957.2,+24.7,047,0117,1660661963,23.191 33,0007,0010,0957.1,+24.4,057,0122,1660662263,23.184 35,0004,0006,0957.0,+26.1,041,0132,1660662563,23.164 30,0009,0012,0957.0,+27.2,046,0105,1660662863,23.109 33,0004,0006,0957.1,+27.3,041,0133,1660663163,23.091 33,0004,0006,0956.9,+27.5,046,0119,1660663463,23.148 33,0005,0007,0956.9,+28.0,046,0112,1660663763,23.221 33,0007,0010,0957.1,+27.8,053,0132,1660664363,23.281 35,0004,0006,0956.9,+27.2,051,0111,1660664663,23.222 33,0004,0006,0956.7,+26.8,056,0113,1660664963,23.217 30,0005,0007,0957.0,+26.5,057,0135,1660665263,23.261 30,0006,0008,0956.8,+26.0,058,0120,1660665563,23.193 33,0005,0007,0956.9,+25.5,064,0132,1660665863,23.172 33,0004,0006,0957.2,+25.0,065,0113,1660666163,23.157 33,0006,0008,0957.0,+24.6,066,0117,1660666463,23.146 30,0011,0015,0957.2,+24.7,062,0108,1660666763,23.197 33,0006,0008,0957.1,+24.3,065,0117,1660667063,23.218 33,0006,0008,0957.1,+24.1,066,0104,1660667363,23.291 25,0005,0007,0957.3,+24.1,066,0132,1660667663,23.324 25,0006,0008,0957.4,+24.0,065,0124,1660667963,23.331 25,0007,0010,0957.2,+23.4,070,0122,1660668263,23.272 25,0008,0011,0957.1,+23.2,071,0120,1660668563,23.223 25,0008,0011,0957.9,+23.0,069,0118,1660669163,23.225 25,0009,0012,0957.9,+23.1,066,0125,1660669463,23.214 23,0007,0010,0958.2,+23.3,064,0117,1660669763,23.277 25,0010,0013,0958.0,+23.0,067,0100,1660670063,23.292 23,0011,0015,0958.2,+22.1,068,0121,1660670663,23.267 25,0010,0013,0958.0,+22.0,068,0115,1660670963,23.342 23,0010,0013,0958.2,+21.4,072,0102,1660671263,23.3 23,0016,0022,0958.3,+21.5,072,0103,1660671563,23.31 23,0012,0016,0958.1,+20.9,073,0097,1660672163,23.353 23,0009,0012,0958.1,+20.8,073,0115,1660672463,23.303 33,0012,0016,0958.3,+20.6,074,0126,1660672763,23.294 35,0012,0016,0958.3,+20.6,074,0127,1660673063,23.341 33,0009,0012,0958.5,+20.3,075,0110,1660673363,23.268 35,0010,0013,0958.4,+20.2,076,0109,1660673663,23.261 35,0008,0011,0958.5,+20.0,078,0112,1660673963,23.256 35,0009,0012,0958.5,+20.0,075,0120,1660674263,23.308 33,0007,0010,0958.4,+20.0,075,0119,1660674563,23.38 35,0009,0012,0958.6,+19.7,076,0110,1660674863,23.368 35,0006,0008,0958.4,+19.6,076,0119,1660675163,23.391 35,0007,0010,0958.5,+19.6,076,0112,1660675463,23.419 35,0010,0013,0958.9,+19.5,076,0118,1660675763,23.415 35,0008,0011,0958.5,+19.6,075,0107,1660676063,23.363 35,0007,0010,0958.9,+19.5,076,0099,1660676363,23.339 35,0009,0012,0958.8,+19.5,076,0134,1660676663,23.347 35,0009,0012,0958.8,+19.3,078,0121,1660676963,23.383 30,0007,0010,0958.8,+19.2,078,0122,1660677263,23.367 99,0009,0012,0959.1,+18.8,079,0124,1660677563,23.356 33,0008,0011,0959.1,+19.0,076,0112,1660677863,23.375 33,0008,0011,0959.3,+18.9,075,0102,1660678163,23.427 33,0010,0013,0959.0,+18.6,077,0116,1660678463,23.441 33,0006,0008,0959.1,+18.5,077,0110,1660678763,23.495 35,0009,0012,0959.1,+18.2,078,0112,1660679063,23.468 33,0007,0010,0959.2,+18.4,078,0108,1660679363,23.464 33,0006,0008,0959.1,+18.4,078,0103,1660679663,23.46 33,0011,0015,0959.3,+18.3,079,0104,1660679963,23.458 33,0009,0012,0959.3,+18.2,080,0109,1660680263,23.402 33,0009,0012,0959.7,+18.4,077,0130,1660680563,23.385 35,0009,0012,0959.2,+18.2,079,0117,1660680863,23.382 35,0009,0012,0959.2,+18.2,078,0100,1660681163,23.372 33,0009,0012,0959.5,+18.0,079,0124,1660681463,23.428 33,0009,0012,0959.5,+18.3,077,0106,1660681763,23.504 33,0008,0011,0959.6,+18.3,076,0131,1660682063,23.553 33,0008,0011,0959.5,+17.9,080,0122,1660682363,23.549 33,0009,0012,0959.7,+17.7,080,0117,1660682663,23.532 33,0011,0015,0959.6,+17.6,080,0122,1660682963,23.527 35,0011,0015,0959.5,+17.3,081,0109,1660683263,23.537 33,0008,0011,0959.9,+17.2,081,0115,1660683563,23.51 33,0009,0012,0959.5,+17.5,080,0110,1660683863,23.453 33,0012,0016,0959.7,+17.6,081,0121,1660684163,23.49 33,0008,0011,0959.3,+17.5,081,0117,1660684463,23.498 30,0008,0011,0959.8,+17.2,082,0118,1660684763,23.42 33,0008,0011,0959.7,+16.8,083,0118,1660685063,23.496 35,0013,0017,0959.7,+16.7,085,0121,1660685363,23.585 35,0008,0011,0959.9,+17.3,081,0115,1660685663,23.569 33,0009,0012,0959.9,+16.9,083,0107,1660685963,23.615 33,0010,0013,0959.7,+17.1,082,0114,1660686263,23.597 35,0008,0011,0959.7,+17.0,082,0118,1660686563,23.594 35,0008,0011,0959.5,+17.0,081,0126,1660686863,23.584 35,0010,0013,0960.0,+16.7,084,0131,1660687163,23.507 35,0012,0016,0959.8,+16.9,082,0112,1660687763,23.56 35,0007,0010,0959.8,+16.7,082,0117,1660688063,23.551 33,0011,0015,0960.0,+16.6,083,0125,1660688363,23.492 35,0009,0012,0959.7,+16.7,082,0138,1660688663,23.555 30,0008,0011,0959.9,+16.6,084,0121,1660688963,23.705 33,0007,0010,0959.8,+16.6,084,0110,1660689263,23.676 35,0009,0012,0959.7,+16.6,084,0104,1660689563,23.622 35,0009,0012,0959.4,+16.4,083,0134,1660689863,23.652 33,0008,0011,0959.6,+16.4,083,0125,1660690163,23.602 33,0007,0010,0959.6,+16.4,084,0115,1660690463,23.592 33,0008,0011,0959.4,+16.2,083,0127,1660690763,23.582 33,0010,0013,0959.4,+15.9,085,0134,1660691063,23.622 33,0008,0011,0959.6,+15.8,085,0117,1660691363,23.537 35,0012,0016,0959.4,+15.6,087,0133,1660691663,23.611 35,0007,0010,0959.3,+15.7,086,0103,1660691963,23.606 35,0007,0010,0959.2,+15.6,085,0109,1660692263,23.653 25,0009,0012,0959.4,+15.8,085,0130,1660692563,23.745 25,0007,0010,0959.2,+15.6,085,0104,1660692863,23.683 28,0007,0010,0959.2,+15.6,085,0108,1660693163,23.742 28,0012,0016,0959.4,+15.3,086,0118,1660693763,23.709 28,0013,0017,0959.4,+15.3,086,0125,1660694063,23.651 35,0007,0010,0959.5,+15.3,086,0111,1660694363,23.627 35,0011,0015,0959.2,+15.0,087,0098,1660694963,23.672 35,0006,0008,0959.3,+15.0,086,0122,1660695263,23.616 35,0006,0008,0959.2,+15.5,085,0132,1660695863,23.723 35,0006,0008,0959.3,+14.9,087,0102,1660696163,23.792 33,0007,0010,0959.3,+14.8,087,0107,1660696463,23.756 33,0009,0012,0959.0,+15.1,086,0121,1660696763,23.763 33,0007,0010,0958.9,+14.9,087,0118,1660697063,23.736 30,0008,0011,0959.4,+14.9,087,0092,1660697363,23.729 33,0008,0011,0959.2,+14.8,087,0102,1660697663,23.716 33,0007,0010,0959.2,+14.8,087,0113,1660697963,23.758 30,0006,0008,0959.3,+14.8,087,0120,1660698263,23.702 33,0008,0011,0959.2,+14.9,087,0115,1660698563,23.752 30,0011,0015,0959.1,+14.7,087,0123,1660698863,23.705 33,0007,0010,0958.9,+14.6,087,0133,1660699163,23.682 30,0008,0011,0959.2,+14.9,088,0117,1660699463,23.792 33,0006,0008,0959.0,+14.6,087,0116,1660699763,23.866 33,0006,0008,0958.8,+14.6,087,0110,1660700063,23.813 33,0006,0008,0959.2,+14.5,087,0112,1660700363,23.861 35,0010,0013,0959.0,+14.4,088,0137,1660700663,23.866 33,0006,0008,0958.8,+14.5,088,0102,1660700963,23.802 33,0009,0012,0959.0,+14.4,088,0123,1660701263,23.784 33,0006,0008,0958.7,+14.5,088,0113,1660701563,23.799 33,0007,0010,0959.0,+14.4,088,0116,1660701863,23.773 33,0007,0010,0959.0,+14.3,088,0100,1660702163,23.813 33,0007,0010,0958.8,+14.2,088,0104,1660702463,23.744 30,0008,0011,0958.7,+14.4,088,0127,1660702763,23.763 33,0006,0008,0958.9,+14.2,088,0117,1660703365,25.943 33,0007,0010,0958.9,+14.2,088,0135,1660703663,23.945 33,0010,0013,0958.7,+14.4,088,0105,1660703963,23.867 33,0007,0010,0958.5,+14.5,088,0110,1660704263,23.921 25,0008,0011,0958.8,+14.3,088,0134,1660704563,23.855 25,0007,0010,0958.7,+14.2,088,0102,1660704863,23.905 25,0008,0011,0958.7,+14.1,088,0123,1660705163,23.856 33,0008,0011,0958.7,+14.2,088,0104,1660705463,23.894 33,0007,0010,0958.8,+14.2,088,0103,1660705763,23.883 33,0006,0008,0959.2,+14.5,088,0125,1660706063,23.866 33,0008,0011,0958.9,+14.6,089,0114,1660706363,23.867 33,0006,0008,0958.9,+14.6,089,0117,1660706663,23.88 33,0007,0010,0958.9,+14.6,089,0111,1660706964,24.009 30,0007,0010,0959.2,+14.7,088,0130,1660707264,24.005 30,0006,0008,0959.2,+14.8,089,0111,1660707563,23.955 99,0006,0008,0959.0,+14.7,089,0114,1660707863,23.994 33,0007,0010,0959.2,+15.0,088,0117,1660708163,23.934 33,0007,0010,0959.1,+15.1,087,0124,1660708463,23.944 30,0006,0008,0959.4,+14.9,088,0106,1660708763,23.906 33,0008,0011,0959.3,+15.0,088,0103,1660709063,23.956 30,0007,0010,0959.1,+15.0,088,0114,1660709363,23.911 30,0007,0010,0959.4,+15.1,088,0118,1660709663,23.896 30,0011,0015,0959.5,+15.1,088,0106,1660709963,23.892 30,0007,0010,0959.4,+15.2,088,0104,1660710263,23.949 30,0006,0008,0959.6,+15.4,088,0110,1660710564,24.078 35,0007,0010,0959.6,+15.7,088,0109,1660710864,24.09 33,0007,0010,0959.8,+15.8,087,0122,1660711164,24.077 33,0007,0010,0959.6,+16.1,087,0099,1660711464,24.03 33,0006,0008,0959.3,+16.3,087,0117,1660711764,24.067 33,0006,0008,0959.4,+16.9,085,0131,1660712064,24.056 33,0006,0008,0959.3,+17.3,082,0120,1660712364,24.04 33,0007,0010,0959.7,+17.9,081,0116,1660712664,24.052 23,0008,0011,0959.3,+18.2,078,0115,1660712964,24.023 30,0009,0012,0959.5,+18.7,077,0125,1660713264,24.031 33,0009,0012,0959.4,+19.6,072,0129,1660713564,24.026 30,0010,0013,0959.3,+19.6,074,0132,1660713864,24.086 28,0009,0012,0959.6,+19.8,073,0114,1660714164,24.158 23,0008,0011,0959.8,+20.2,075,0119,1660714464,24.156 21,0009,0012,0960.0,+20.6,073,0116,1660715064,24.14 30,0012,0016,0959.3,+21.6,068,0107,1660715664,24.122 28,0009,0012,0959.4,+22.6,060,0132,1660715964,24.073 28,0008,0011,0959.4,+22.5,067,0116,1660716264,24.043 30,0011,0015,0959.5,+23.4,061,0115,1660716564,24.038 28,0008,0011,0959.4,+23.4,061,0131,1660716864,24.036 30,0010,0013,0959.2,+23.5,060,0109,1660717164,24.049 30,0010,0013,0959.4,+24.8,055,0124,1660717764,24.236 30,0013,0017,0959.4,+25.2,054,0104,1660718064,24.177 30,0009,0012,0959.3,+26.0,051,0112,1660718364,24.162 30,0007,0010,0959.3,+26.3,049,0119,1660718664,24.18 30,0007,0010,0959.2,+26.1,049,0111,1660718964,24.208 30,0006,0008,0959.2,+26.3,048,0127,1660719264,24.194 30,0006,0008,0959.1,+26.7,047,0114,1660719564,24.179 18,0006,0008,0959.2,+26.4,048,0139,1660719864,24.175 21,0011,0015,0959.1,+27.2,047,0120,1660720164,24.166 21,0007,0010,0959.4,+26.9,044,0110,1660720464,24.178 30,0009,0012,0959.3,+27.0,044,0107,1660720764,24.158 30,0007,0010,0959.1,+27.5,043,0129,1660721064,24.213 28,0006,0008,0959.1,+27.8,039,0110,1660721664,24.298 28,0008,0011,0959.0,+27.9,041,0120,1660721964,24.245 28,0008,0011,0959.0,+27.8,043,0120,1660722264,24.296 21,0012,0016,0959.0,+28.3,040,0100,1660722564,24.219 21,0007,0010,0959.2,+28.1,040,0142,1660722864,24.262 18,0007,0010,0959.1,+28.2,039,0106,1660723164,24.211 30,0006,0008,0959.2,+28.4,039,0128,1660723464,24.24 28,0007,0010,0958.9,+28.2,040,0105,1660723764,24.198 33,0008,0011,0959.1,+28.2,039,0131,1660724064,24.23 30,0005,0007,0959.0,+28.4,038,0098,1660724364,24.171 28,0005,0007,0959.2,+28.4,040,0130,1660724664,24.285 25,0012,0016,0958.8,+28.6,037,0120,1660724964,24.309 25,0008,0011,0959.0,+29.2,039,0115,1660725564,24.349 30,0007,0010,0958.8,+29.3,037,0110,1660725864,24.292 28,0006,0008,0958.8,+29.4,036,0102,1660726164,24.28 28,0007,0010,0959.0,+29.9,036,0131,1660726464,24.33 21,0005,0007,0959.1,+30.0,036,0104,1660726764,24.31 30,0005,0007,0959.1,+29.9,036,0123,1660727064,24.314 28,0006,0008,0958.8,+29.4,036,0117,1660727364,24.296 30,0009,0012,0958.8,+29.8,036,0119,1660727664,24.296 28,0007,0010,0959.3,+30.0,037,0112,1660727964,24.284 30,0006,0008,0958.8,+29.8,034,0110,1660728264,24.272 25,0014,0018,0958.9,+30.1,034,0112,1660728564,24.37 30,0007,0010,0959.1,+29.5,035,0139,1660728864,24.417 28,0005,0007,0958.8,+30.5,036,0117,1660729164,24.365 25,0006,0008,0959.0,+29.9,033,0124,1660729464,24.35 28,0007,0010,0959.1,+30.6,033,0115,1660729764,24.386 28,0006,0008,0958.8,+30.3,034,0123,1660730064,24.344 28,0005,0007,0958.7,+30.8,033,0118,1660730364,24.397 28,0004,0006,0958.8,+31.0,031,0101,1660730664,24.379 16,0007,0010,0958.9,+30.8,031,0107,1660730964,24.364 18,0005,0007,0958.9,+31.0,030,0141,1660731264,24.313 25,0004,0006,0958.6,+32.1,030,0111,1660731564,24.355 25,0004,0006,0958.8,+31.7,028,0118,1660731864,24.419 30,0007,0010,0958.9,+31.0,032,0108,1660732164,24.497 33,0005,0007,0958.6,+31.2,031,0121,1660732464,24.455 30,0007,0010,0958.7,+30.5,029,0117,1660733064,24.423 25,0005,0007,0958.5,+31.2,028,0109,1660733364,24.408 28,0006,0008,0958.5,+30.7,030,0110,1660733664,24.424 28,0004,0006,0958.5,+30.8,030,0110,1660733964,24.418 30,0007,0010,0958.6,+31.7,030,0117,1660734264,24.404 28,0005,0007,0958.3,+32.3,030,0116,1660734864,24.346 30,0007,0010,0958.3,+32.3,030,0117,1660735164,24.369 30,0004,0006,0958.6,+30.9,029,0102,1660736064,24.495 30,0005,0007,0958.5,+31.0,028,0109,1660736364,24.484 28,0005,0007,0958.4,+31.9,027,0115,1660736964,24.478 30,0003,0005,0958.3,+32.1,028,0119,1660737264,24.47 30,0004,0006,0958.3,+31.9,027,0119,1660737864,24.442 23,0019,0026,0958.1,+32.5,028,0132,1660738464,24.451 23,0007,0010,0958.2,+31.9,026,0113,1660739064,24.552 33,0005,0007,0957.9,+32.5,025,0134,1660739364,24.589 33,0006,0008,0958.0,+32.6,028,0104,1660739664,24.613 35,0005,0007,0958.2,+31.5,028,0107,1660739964,24.556 35,0004,0006,0958.0,+32.0,028,0112,1660740264,24.552 35,0006,0008,0958.3,+31.1,030,0110,1660740564,24.555 33,0004,0006,0958.1,+31.5,028,0133,1660741164,24.541 35,0007,0010,0958.2,+32.3,029,0124,1660741464,24.53 23,0006,0008,0958.1,+32.2,027,0112,1660741764,24.523 28,0006,0008,0958.1,+31.7,027,0114,1660742064,24.51 23,0006,0008,0958.2,+31.5,030,0131,1660742364,24.493 25,0006,0008,0957.9,+32.4,030,0128,1660742664,24.612 28,0008,0011,0958.0,+31.7,029,0119,1660742964,24.684 28,0009,0012,0958.1,+32.1,029,0116,1660743264,24.666 25,0007,0010,0957.9,+31.9,027,0093,1660743564,24.675 28,0007,0010,0957.8,+31.9,027,0122,1660743864,24.618 23,0008,0011,0958.1,+32.0,028,0114,1660744164,24.609 35,0009,0012,0958.0,+31.5,027,0125,1660744464,24.651 37,0006,0008,0957.8,+32.4,027,0114,1660744764,24.609 35,0012,0016,0958.0,+32.0,026,0113,1660745064,24.6 30,0005,0007,0957.8,+31.9,026,0119,1660745364,24.63 30,0005,0007,0957.8,+32.0,028,0120,1660745664,24.592 30,0005,0007,0958.3,+31.5,027,0122,1660745964,24.628 35,0004,0006,0957.9,+31.7,026,0134,1660746264,24.681 37,0006,0008,0958.1,+31.3,026,0097,1660746564,24.765 33,0005,0007,0958.1,+31.7,027,0103,1660746864,24.69 35,0011,0015,0958.0,+31.6,027,0112,1660747164,24.751 35,0005,0007,0957.8,+31.6,026,0114,1660747464,24.743 30,0003,0005,0958.2,+31.4,026,0115,1660747764,24.719 35,0005,0007,0958.0,+31.3,027,0101,1660748064,24.671 30,0006,0008,0958.1,+31.4,027,0114,1660748364,24.711 33,0005,0007,0957.9,+31.6,028,0115,1660748664,24.649 35,0011,0015,0958.1,+31.5,027,0117,1660748965,25.694 35,0006,0008,0958.2,+31.4,029,0112,1660749264,24.626 35,0003,0005,0958.1,+31.3,029,0102,1660749564,24.648 30,0005,0007,0957.8,+31.2,029,0115,1660749864,24.734 33,0005,0007,0958.0,+30.9,029,0125,1660750164,24.83 35,0003,0005,0958.1,+31.0,028,0131,1660750464,24.812 28,0004,0006,0958.0,+30.7,029,0117,1660750764,24.755 30,0005,0007,0957.9,+30.5,029,0114,1660751064,24.807 30,0004,0006,0958.0,+30.3,028,0122,1660751364,24.731 33,0005,0007,0958.1,+30.4,028,0118,1660751664,24.782 33,0005,0007,0958.0,+30.3,029,0111,1660751964,24.769 35,0004,0006,0958.3,+30.3,029,0122,1660752264,24.766 28,0007,0010,0958.1,+30.2,030,0129,1660752564,24.713 28,0009,0012,0958.2,+29.8,030,0116,1660752864,24.74 28,0004,0006,0958.3,+29.5,033,0115,1660753164,24.73 35,0005,0007,0958.1,+28.7,039,0113,1660753464,24.798 30,0006,0008,0958.5,+28.0,039,0127,1660753764,24.879 33,0007,0010,0958.3,+26.9,045,0106,1660754064,24.81 35,0009,0012,0958.4,+26.3,047,0110,1660754364,24.842 33,0007,0010,0958.4,+25.4,048,0125,1660754664,24.84 35,0008,0011,0958.4,+25.1,049,0107,1660754964,24.769 99,0006,0008,0958.8,+24.7,049,0122,1660755264,24.756 35,0010,0013,0958.7,+24.3,049,0127,1660755564,24.8 35,0009,0012,0958.7,+23.6,052,0116,1660755864,24.763 35,0010,0013,0958.9,+23.7,053,0113,1660756164,24.793 33,0009,0012,0958.9,+23.2,052,0112,1660756464,24.733 37,0012,0016,0958.7,+22.4,054,0120,1660756764,24.721 35,0012,0016,0958.9,+22.0,054,0100,1660757364,24.85 35,0010,0013,0959.0,+22.0,054,0108,1660757664,24.849 35,0013,0017,0959.1,+21.4,057,0118,1660757964,24.836 37,0670,0902,0959.2,+21.0,059,0133,1660758864,24.825 35,0141,0191,0959.7,+20.3,062,0116,1660759464,24.857 37,0277,0374,0959.6,+20.2,065,0129,1660759764,24.787 35,0135,0182,0959.5,+20.4,065,0128,1660760064,24.821 30,0090,0121,0959.6,+20.4,063,0128,1660760364,24.829 28,0152,0204,0959.5,+20.4,062,0131,1660760664,24.889 30,0314,0422,0959.6,+19.8,065,0130,1660760964,24.907 35,0007,0010,0959.7,+20.2,064,0125,1660761264,24.894 35,0434,0584,0959.7,+20.1,065,0113,1660761564,24.884 37,0778,1050,0959.8,+19.7,067,0117,1660761864,24.921 35,0004,0006,0959.9,+19.6,067,0127,1660762164,24.877 35,0004,0006,0959.9,+19.6,067,0103,1660762464,24.87 35,0004,0006,0959.9,+19.7,066,0111,1660762764,24.835 37,0004,0006,0959.9,+19.6,066,0132,1660763064,24.844 37,0004,0006,0959.7,+19.5,067,0124,1660763364,24.837 35,0004,0006,0959.9,+19.6,069,0114,1660763664,24.882 35,0004,0006,0960.1,+19.3,069,0099,1660763964,24.879 35,0004,0006,0959.7,+19.5,067,0113,1660764264,24.869 35,0004,0006,0959.8,+19.6,066,0117,1660764564,24.969 37,0004,0006,0959.8,+19.5,069,0125,1660765165,25.005 35,0004,0006,0959.9,+19.7,067,0119,1660765464,24.954 35,0004,0006,0960.1,+19.7,067,0117,1660765764,24.937 35,0004,0006,0959.9,+19.8,067,0098,1660766064,24.98 35,0004,0006,0959.9,+19.4,069,0124,1660766364,24.907 35,0004,0006,0960.2,+19.3,070,0100,1660766664,24.945 35,0004,0006,0959.9,+19.5,069,0115,1660766964,24.884 35,0004,0006,0959.9,+19.3,070,0123,1660767264,24.895 35,0004,0006,0960.0,+19.1,072,0121,1660767564,24.929 30,0004,0006,0960.0,+19.2,069,0118,1660767864,24.993 30,0000,0001,0959.9,+19.3,069,0136,1660768165,25.021 28,0004,0006,0960.3,+19.0,071,0122,1660768465,25.009 35,0004,0006,0960.4,+19.4,071,0124,1660768765,25.004 35,0004,0006,0960.2,+19.1,070,0121,1660769064,24.992 35,0004,0006,0960.1,+19.2,071,0131,1660769365,25.043 35,0004,0006,0960.0,+19.1,073,0128,1660769665,25.038 37,0004,0006,0960.2,+19.0,071,0117,1660769965,25.019 35,0004,0006,0960.3,+18.7,073,0105,1660770265,25.018 35,0004,0006,0960.3,+18.6,073,0113,1660770565,25.003 35,0004,0006,0960.3,+18.7,073,0116,1660770864,24.943 35,0004,0006,0960.3,+18.6,072,0136,1660771165,25.004 37,0004,0006,0960.0,+18.6,075,0102,1660771465,25.072 37,0004,0006,0960.2,+18.6,073,0115,1660771765,25.099 33,0004,0006,0960.2,+18.4,075,0127,1660772365,25.065 21,0004,0006,0960.2,+18.5,073,0123,1660772665,25.109 30,0004,0006,0960.1,+18.3,075,0104,1660772965,25.103 30,0004,0006,0960.2,+18.1,075,0113,1660773265,25.101 30,0150,0202,0960.3,+18.1,075,0143,1660773565,25.107 30,0162,0218,0960.1,+17.6,077,0119,1660773865,25.087 35,0123,0165,0960.4,+17.9,075,0121,1660774165,25.077 35,0056,0075,0960.2,+17.5,078,0132,1660774465,25.073 33,0093,0124,0960.1,+17.4,077,0123,1660774765,25.003 35,0495,0666,0960.1,+17.3,078,0128,1660775065,25.07 35,0052,0070,0960.0,+17.4,078,0110,1660775365,25.15 35,0081,0109,0960.5,+17.2,078,0117,1660775665,25.166 35,0160,0215,0960.4,+17.2,078,0124,1660775965,25.126 35,0165,0222,0960.2,+16.9,080,0108,1660776265,25.151 37,0063,0086,0960.4,+16.9,079,0113,1660776565,25.099 35,0154,0207,0960.6,+16.8,080,0133,1660776865,25.153 35,0051,0069,0960.2,+16.7,081,0136,1660777165,25.155 33,0004,0006,0960.4,+16.9,080,0129,1660777465,25.149 35,0004,0006,0960.2,+16.7,080,0116,1660777765,25.085 35,0004,0006,0960.1,+16.6,081,0114,1660778065,25.102 35,0004,0006,0960.5,+16.8,080,0119,1660778365,25.059 33,0004,0006,0960.3,+16.7,080,0129,1660778665,25.173 35,0004,0006,0960.3,+16.6,081,0114,1660778965,25.247 35,0004,0006,0960.5,+16.5,081,0107,1660779265,25.204 99,0009,0012,0960.4,+16.5,082,0115,1660779565,25.165 35,0013,0017,0960.4,+16.5,081,0131,1660779865,25.172 33,0096,0129,0960.1,+16.3,083,0121,1660780165,25.25 35,0004,0006,0960.1,+16.3,082,0119,1660780465,25.159 35,0004,0006,0960.4,+16.5,081,0127,1660780765,25.144 33,0004,0006,0960.4,+16.5,082,0102,1660781065,25.194 33,0331,0447,0960.2,+16.2,084,0113,1660781365,25.192 33,0270,0364,0960.1,+16.1,083,0108,1660781665,25.19 35,0004,0006,0960.3,+16.1,083,0109,1660781965,25.177 35,0004,0006,0960.0,+16.3,082,0109,1660782265,25.242 35,0004,0006,0960.2,+16.1,083,0159,1660782565,25.262 35,0004,0006,0960.4,+16.0,084,0111,1660782865,25.277 30,0020,0027,0960.0,+15.9,085,0110,1660783165,25.265 30,0017,0023,0960.2,+16.0,083,0123,1660783465,25.251 30,0038,0052,0960.3,+15.8,084,0115,1660783765,25.287 35,0014,0018,0960.3,+15.8,084,0129,1660784065,25.273 35,0014,0018,0960.5,+15.7,084,0132,1660784365,25.267 35,0179,0240,0960.4,+15.8,084,0133,1660784665,25.262 35,0004,0006,0960.2,+15.8,085,0123,1660784965,25.246 35,0000,0001,0960.4,+16.0,084,0118,1660785265,25.197 33,0004,0006,0960.2,+15.9,084,0145,1660785565,25.173 33,0004,0006,0960.1,+15.6,085,0131,1660785865,25.234 33,0004,0006,0960.3,+15.5,085,0146,1660786165,25.304 33,0001,0002,0960.3,+15.4,086,0115,1660786465,25.37 35,0062,0085,0960.5,+15.4,087,0105,1660786765,25.351 33,0037,0050,0960.4,+15.4,086,0133,1660787065,25.338 33,0088,0118,0960.4,+15.5,085,0100,1660787365,25.325 37,0250,0335,0960.3,+15.5,086,0132,1660787665,25.278 35,0075,0101,0960.4,+15.4,086,0096,1660787965,25.263 33,0043,0058,0960.5,+15.4,086,0095,1660788265,25.279 33,0344,0463,0960.5,+15.4,086,0144,1660788565,25.292 33,0144,0194,0960.6,+15.4,086,0136,1660788865,25.309 33,0171,0229,0960.5,+15.4,086,0106,1660789165,25.286 35,0066,0090,0960.2,+15.2,086,0120,1660789465,25.362 35,0093,0124,0960.6,+15.4,086,0112,1660789765,25.439 33,0107,0144,0960.3,+15.2,086,0105,1660790365,25.433 33,0111,0150,0960.2,+15.1,087,0108,1660790665,25.377 33,0111,0150,0960.4,+15.4,086,0136,1660790965,25.414 35,0111,0150,0960.4,+15.2,086,0101,1660791265,25.414 35,0118,0159,0960.4,+15.0,087,0100,1660791565,25.409 35,0127,0172,0960.2,+14.9,087,0105,1660791865,25.386 35,0150,0202,0960.5,+14.9,087,0121,1660792165,25.359 35,0152,0204,0960.5,+15.0,087,0118,1660792465,25.379 33,0182,0244,0960.8,+15.1,087,0118,1660792766,26.377 33,0188,0251,0960.5,+15.0,087,0115,1660793065,25.433 33,0190,0257,0960.4,+14.9,087,0125,1660793365,25.506 35,0103,0138,0960.4,+14.8,088,0129,1660793665,25.453 30,0243,0326,0960.3,+14.9,087,0102,1660793965,25.501 35,0304,0410,0960.6,+14.8,088,0111,1660794265,25.818 35,0322,0434,0960.3,+15.0,088,0135,1660794565,25.488 35,0056,0075,0960.6,+15.0,088,0124,1660794865,25.426 33,0081,0109,0960.5,+15.2,087,0128,1660795165,25.463 33,0137,0185,0960.4,+15.3,087,0121,1660795465,25.407 33,0131,0177,0960.7,+15.1,088,0127,1660795765,25.403 28,0107,0144,0960.6,+15.3,087,0116,1660796065,25.446 25,0113,0153,0960.8,+15.5,087,0118,1660796365,25.427 28,0141,0191,0960.8,+15.6,087,0108,1660796665,25.507 28,0101,0135,0960.7,+16.1,085,0123,1660796965,25.579 25,0130,0176,0960.6,+16.2,086,0115,1660797265,25.529 28,0136,0183,0960.8,+16.4,085,0126,1660797565,25.574 33,0119,0160,0960.6,+16.9,083,0112,1660797865,25.571 33,0089,0119,0960.5,+17.6,079,0105,1660798165,25.572 33,0048,0065,0960.8,+18.1,080,0105,1660798465,25.548 30,0065,0088,0960.6,+18.4,078,0118,1660798765,25.53 33,0073,0098,0960.7,+18.9,075,0117,1660799065,25.481 30,0012,0016,0960.6,+19.1,076,0110,1660799365,25.524 33,0010,0013,0960.3,+19.8,076,0127,1660799965,25.509 33,0012,0016,0960.7,+19.9,075,0121,1660800265,25.51 28,0010,0013,0960.6,+20.6,076,0108,1660800565,25.646 30,0013,0017,0960.6,+20.6,075,0130,1660800865,25.601 30,0009,0012,0960.7,+21.4,072,0113,1660801165,25.587 30,0013,0017,0960.4,+22.0,070,0111,1660801765,25.633 30,0013,0017,0960.5,+22.5,067,0115,1660802065,25.561 30,0012,0016,0960.3,+23.4,062,0128,1660802365,25.579 30,0009,0012,0960.4,+23.4,059,0121,1660802665,25.564 23,0013,0017,0960.4,+24.3,060,0110,1660802965,25.56 25,0008,0011,0960.3,+24.7,058,0145,1660803265,25.549 23,0013,0017,0960.3,+24.9,058,0116,1660803565,25.536 23,0011,0015,0960.4,+25.3,057,0132,1660803865,25.593 25,0012,0016,0960.3,+25.8,055,0108,1660804165,25.675 33,0015,0021,0960.6,+25.9,054,0134,1660804465,25.686 33,0013,0017,0960.4,+26.3,052,0134,1660804765,25.76 33,0010,0013,0960.3,+26.5,051,0124,1660805065,25.681 30,0009,0012,0960.4,+26.6,051,0133,1660805365,25.652 28,0007,0010,0960.4,+27.9,048,0120,1660805965,25.692 30,0008,0011,0960.3,+27.6,047,0112,1660806265,25.647 33,0007,0010,0960.4,+27.8,047,0106,1660806565,25.664 30,0009,0012,0960.2,+28.2,044,0107,1660806865,25.674 30,0012,0016,0960.1,+28.0,044,0115,1660807165,25.689 16,0008,0011,0960.2,+28.3,043,0115,1660807465,25.679 21,0007,0010,0960.4,+28.3,042,0125,1660807765,25.802 18,0006,0008,0960.4,+28.9,039,0117,1660808065,25.73 33,0008,0011,0960.3,+29.5,040,0102,1660808365,25.707 30,0012,0016,0960.4,+29.8,035,0106,1660808965,25.753 30,0008,0011,0960.2,+29.9,034,0117,1660809265,25.754 33,0009,0012,0960.2,+29.6,034,0124,1660809565,25.753 21,0006,0008,0960.0,+30.0,034,0110,1660810165,25.723 18,0007,0010,0960.2,+30.7,035,0113,1660810465,25.672 18,0004,0006,0960.2,+30.4,033,0097,1660810765,25.687 28,0008,0011,0960.1,+30.3,034,0125,1660811065,25.741 28,0006,0008,0960.1,+30.3,035,0115,1660811365,25.81 28,0004,0006,0960.2,+30.7,033,0119,1660811665,25.815 18,0006,0008,0960.3,+30.2,033,0117,1660811965,25.868 18,0007,0010,0960.4,+30.6,032,0111,1660812265,25.783 18,0007,0010,0960.0,+30.7,033,0119,1660812565,25.846 33,0005,0007,0960.0,+31.0,031,0124,1660812865,25.783 30,0005,0007,0960.0,+31.0,030,0104,1660813165,25.842 35,0006,0008,0960.1,+31.1,031,0121,1660813465,25.756 33,0006,0008,0960.2,+30.8,030,0107,1660813765,25.75 30,0006,0008,0960.0,+31.1,032,0120,1660814365,25.723 28,0005,0007,0959.8,+31.4,033,0111,1660814665,25.798 30,0008,0011,0959.9,+31.8,029,0115,1660815265,25.919 28,0009,0012,0959.8,+31.8,030,0110,1660815865,25.914 28,0006,0008,0960.0,+31.7,033,0122,1660816165,25.853 28,0006,0008,0959.8,+32.3,032,0108,1660816765,25.888 33,0007,0010,0959.5,+32.1,031,0114,1660817065,25.837 30,0006,0008,0959.9,+31.9,030,0120,1660817365,25.823 33,0005,0007,0959.6,+32.0,031,0101,1660817665,25.875 28,0007,0010,0959.6,+31.3,030,0105,1660817965,25.817 33,0006,0008,0959.8,+30.6,032,0104,1660818265,25.873 30,0010,0013,0959.8,+31.2,032,0114,1660818565,25.941 33,0007,0010,0959.7,+31.7,030,0120,1660818865,25.961 30,0009,0012,0959.9,+31.9,032,0116,1660819165,25.952 30,0009,0012,0959.4,+32.5,028,0125,1660819765,25.918 30,0008,0011,0959.5,+32.4,028,0112,1660820065,25.916 33,0006,0008,0959.6,+31.8,031,0111,1660820365,25.912 28,0008,0011,0959.7,+31.5,032,0118,1660820665,25.887 33,0007,0010,0959.5,+30.7,033,0118,1660820965,25.941 30,0013,0017,0959.6,+31.1,031,0092,1660821265,25.87 37,0008,0011,0959.8,+31.9,030,0121,1660821565,25.885 37,0010,0013,0959.5,+31.7,031,0117,1660821865,25.937 37,0007,0010,0959.5,+32.3,029,0105,1660822166,26.068 37,0010,0013,0959.5,+32.8,028,0111,1660822466,26.063 35,0013,0017,0959.2,+32.7,029,0126,1660822766,26.002 35,0008,0011,0959.3,+33.8,028,0101,1660823365,25.996 37,0013,0017,0959.0,+33.8,027,0104,1660823665,25.988 37,0008,0011,0959.2,+33.0,025,0135,1660823965,25.991 37,0009,0012,0958.9,+33.0,026,0122,1660824266,26.033 35,0007,0010,0958.9,+33.8,025,0089,1660824566,26.033 35,0006,0008,0959.2,+33.9,025,0105,1660824866,26.02 35,0007,0010,0959.0,+33.5,025,0125,1660825166,26.005 37,0007,0010,0959.0,+33.8,025,0116,1660825466,26.074 35,0007,0010,0959.1,+34.2,025,0120,1660825766,26.107 40,0011,0015,0958.9,+34.0,024,0111,1660826066,26.143 35,0009,0012,0959.1,+33.8,025,0119,1660826366,26.141 35,0006,0008,0958.9,+34.2,025,0112,1660826666,26.121 37,0007,0010,0958.9,+32.5,026,0137,1660826966,26.118 35,0009,0012,0958.7,+32.5,026,0095,1660827266,26.117 37,0008,0011,0958.8,+32.3,026,0107,1660827566,26.063 37,0006,0008,0958.8,+32.8,026,0121,1660827866,26.04 37,0008,0011,0959.1,+32.6,026,0114,1660828166,26.039 37,0007,0010,0958.7,+32.0,027,0126,1660828466,26.028 33,0005,0007,0958.8,+32.5,026,0132,1660828766,26.078 30,0006,0008,0958.8,+31.7,026,0126,1660829366,26.23 33,0010,0013,0958.8,+32.3,025,0107,1660829666,26.184 33,0007,0010,0958.7,+32.1,025,0115,1660829966,26.163 33,0009,0012,0958.6,+33.2,026,0124,1660831166,26.131 33,0007,0010,0958.3,+33.4,024,0103,1660831766,26.153 30,0006,0008,0958.4,+33.6,022,0122,1660832066,26.096 33,0007,0010,0958.4,+33.2,023,0101,1660832366,26.149 30,0006,0008,0958.6,+33.3,025,0121,1660832666,26.204 30,0005,0007,0958.3,+33.5,025,0123,1660832966,26.228 33,0005,0007,0958.5,+33.0,023,0121,1660833266,26.244 30,0006,0008,0958.2,+33.0,027,0112,1660833566,26.285 33,0009,0012,0958.6,+33.7,026,0111,1660833866,26.268 33,0008,0011,0958.4,+33.6,025,0144,1660834166,26.264 28,0006,0008,0958.4,+33.6,026,0094,1660834466,26.256 33,0009,0012,0958.5,+33.4,026,0122,1660834766,26.183 33,0005,0007,0958.5,+33.2,024,0110,1660835066,26.2 30,0008,0011,0958.4,+32.8,023,0110,1660835366,26.185 30,0006,0008,0958.4,+32.9,024,0126,1660835666,26.204 35,0005,0007,0958.5,+32.8,025,0118,1660835966,26.218 33,0006,0008,0958.2,+32.6,026,0122,1660836266,26.226 33,0008,0011,0958.5,+32.4,026,0115,1660836566,26.291 33,0008,0011,0958.2,+32.6,025,0121,1660836866,26.285 33,0006,0008,0958.2,+32.6,025,0118,1660837166,26.333 33,0008,0011,0958.2,+32.1,027,0098,1660837466,26.301 33,0007,0010,0958.5,+31.9,025,0111,1660837766,26.249 33,0006,0008,0958.3,+32.2,026,0095,1660838066,26.262 33,0007,0010,0958.5,+31.9,029,0110,1660838366,26.298 33,0007,0010,0958.2,+31.3,027,0103,1660838666,26.236 33,0005,0007,0958.4,+30.9,033,0130,1660838966,26.283 35,0007,0010,0958.3,+30.6,031,0108,1660839266,26.243 35,0004,0006,0958.4,+29.9,036,0113,1660839566,26.211 33,0006,0008,0958.6,+29.3,041,0114,1660839866,26.333 35,0004,0006,0958.7,+28.5,041,0097,1660840166,26.342 33,0006,0008,0958.7,+27.8,043,0132,1660840466,26.356 33,0006,0008,0958.7,+27.0,043,0119,1660840766,26.439 35,0007,0010,0958.8,+25.3,048,0119,1660841666,26.303 33,0008,0011,0958.5,+24.9,047,0123,1660841966,26.321 35,0007,0010,0959.2,+22.9,051,0126,1660843466,26.314 35,0007,0010,0958.9,+22.7,053,0126,1660843766,26.368 33,0007,0010,0959.2,+22.2,055,0134,1660844366,26.347 33,0006,0008,0959.1,+21.7,057,0103,1660844666,26.344 37,0007,0010,0959.3,+21.5,058,0129,1660844966,26.395 37,0006,0008,0959.6,+20.9,061,0117,1660845566,26.33 37,0007,0010,0959.6,+20.8,062,0107,1660845866,26.319 37,0010,0013,0959.7,+20.9,063,0109,1660846166,26.274 30,0007,0010,0959.6,+20.9,061,0108,1660846766,26.279 33,0005,0007,0959.7,+20.6,062,0115,1660847066,26.346 33,0007,0010,0960.0,+20.4,065,0116,1660847366,26.449 37,0006,0008,0959.8,+20.2,062,0098,1660847666,26.474 37,0005,0007,0959.8,+20.3,063,0106,1660847966,26.478 37,0006,0008,0959.9,+19.8,063,0108,1660848266,26.459 35,0006,0008,0959.9,+19.9,063,0129,1660848566,26.405 37,0007,0010,0959.9,+19.4,066,0136,1660848866,26.404 37,0008,0011,0959.9,+19.7,064,0113,1660849166,26.439 33,0006,0008,0960.0,+19.6,066,0130,1660849466,26.426 33,0007,0010,0960.2,+19.4,066,0131,1660849766,26.357 33,0006,0008,0960.0,+19.2,066,0126,1660850066,26.419 37,0006,0008,0960.1,+18.9,066,0121,1660850366,26.41 35,0005,0007,0959.9,+18.8,068,0117,1660850666,26.455 37,0005,0007,0960.3,+19.0,068,0138,1660850966,26.537 35,0005,0007,0960.4,+19.0,066,0112,1660851266,26.486 37,0006,0008,0960.2,+19.0,068,0128,1660851566,26.511 37,0006,0008,0960.0,+18.9,068,0106,1660851866,26.465 37,0006,0008,0960.1,+18.6,071,0120,1660852166,26.497 35,0008,0011,0960.1,+18.5,067,0104,1660852466,26.498 37,0006,0008,0959.9,+18.4,068,0120,1660852766,26.493 33,0007,0010,0959.6,+18.2,068,0121,1660853066,26.494 33,0005,0007,0959.8,+18.3,069,0124,1660853366,26.484 30,0006,0008,0959.6,+18.3,068,0109,1660853666,26.479 30,0006,0008,0959.8,+18.0,069,0108,1660853966,26.456 30,0006,0008,0959.7,+18.3,069,0100,1660854266,26.468 30,0006,0008,0959.9,+17.9,070,0117,1660854566,26.552 37,0005,0007,0959.9,+17.9,072,0112,1660854866,26.557 35,0005,0007,0959.6,+18.0,070,0126,1660855166,26.521 37,0006,0008,0959.5,+18.0,071,0105,1660855466,26.57 37,0006,0008,0959.7,+17.9,073,0120,1660855766,26.573 37,0006,0008,0959.6,+17.9,071,0133,1660856066,26.513 37,0005,0007,0959.6,+17.8,070,0122,1660856366,26.549 35,0007,0010,0959.8,+17.7,074,0099,1660856666,26.526 33,0007,0010,0959.6,+17.6,071,0102,1660856966,26.476 35,0004,0006,0959.8,+17.4,072,0114,1660857266,26.471 37,0006,0008,0959.4,+17.1,073,0126,1660857566,26.528 37,0006,0008,0959.6,+17.4,072,0115,1660857866,26.542 37,0005,0007,0959.7,+17.4,072,0108,1660858166,26.592 37,0005,0007,0959.6,+17.2,072,0135,1660858466,26.645 37,0006,0008,0959.6,+17.2,072,0124,1660858766,26.639 37,0005,0007,0959.7,+16.9,074,0134,1660859066,26.576 33,0006,0008,0959.8,+17.0,073,0132,1660859366,26.62 33,0006,0008,0959.8,+17.0,073,0115,1660859666,26.586 33,0005,0007,0959.8,+17.0,074,0107,1660859966,26.556 37,0006,0008,0959.8,+16.9,075,0141,1660860266,26.559 35,0007,0010,0959.7,+16.9,075,0128,1660860566,26.552 37,0005,0007,0959.7,+16.8,075,0114,1660860866,26.531 35,0006,0008,0959.8,+17.0,073,0116,1660861166,26.539 33,0008,0011,0959.6,+16.7,076,0107,1660861766,26.724 37,0006,0008,0959.6,+16.6,076,0116,1660862066,26.683 35,0007,0010,0959.7,+16.7,076,0121,1660862366,26.702 37,0005,0007,0959.5,+16.4,077,0127,1660862666,26.656 35,0006,0008,0959.4,+16.3,077,0110,1660862966,26.646 35,0006,0008,0959.2,+17.1,073,0115,1660863266,26.631 35,0006,0008,0959.7,+17.2,074,0130,1660863566,26.677 33,0006,0008,0959.5,+16.7,075,0113,1660863866,26.609 35,0007,0010,0959.7,+16.4,076,0091,1660864166,26.633 35,0008,0011,0959.7,+16.1,078,0133,1660864466,26.613 35,0006,0008,0959.8,+16.5,076,0118,1660864766,26.637 33,0006,0008,0959.8,+16.4,077,0110,1660865066,26.703 35,0006,0008,0959.7,+16.0,079,0111,1660865366,26.792 33,0010,0013,0960.0,+16.2,077,0111,1660865666,26.727 33,0007,0010,0959.7,+15.9,078,0125,1660865966,26.783 33,0006,0008,0959.6,+15.8,079,0141,1660866266,26.737 35,0006,0008,0959.8,+15.8,079,0132,1660866566,26.716 35,0006,0008,0959.7,+15.9,079,0111,1660866866,26.739 35,0007,0010,0959.6,+15.8,079,0118,1660867166,26.699 35,0010,0013,0959.9,+15.8,079,0135,1660867466,26.725 33,0010,0013,0959.5,+15.5,081,0124,1660867766,26.669 35,0013,0017,0959.7,+15.5,080,0114,1660868066,26.71 35,0007,0010,0959.5,+15.5,081,0111,1660868366,26.658 35,0008,0011,0959.3,+15.2,082,0137,1660868666,26.739 35,0008,0011,0959.5,+15.5,080,0123,1660868966,26.782 37,0008,0011,0959.7,+15.4,081,0118,1660869266,26.795 37,0006,0008,0959.5,+15.2,082,0136,1660869566,26.84 35,0009,0012,0959.7,+15.4,081,0096,1660869866,26.816 35,0008,0011,0959.5,+15.1,082,0113,1660870166,26.813 35,0009,0012,0959.5,+15.1,082,0111,1660870466,26.802 35,0006,0008,0959.6,+15.0,083,0113,1660870766,26.745 35,0009,0012,0959.5,+14.9,083,0109,1660871066,26.794 33,0008,0011,0959.6,+15.0,082,0117,1660871366,26.744 35,0008,0011,0959.6,+14.7,084,0122,1660871666,26.733 37,0007,0010,0959.6,+15.1,082,0128,1660871966,26.717 35,0008,0011,0959.7,+14.8,083,0120,1660872266,26.778 35,0008,0011,0959.7,+15.0,083,0140,1660872566,26.919 30,0007,0010,0959.7,+14.9,083,0118,1660872866,26.876 30,0008,0011,0959.9,+15.1,083,0111,1660873166,26.9 30,0008,0011,0960.0,+15.5,082,0123,1660873466,26.858 37,0008,0011,0959.9,+15.1,083,0138,1660873766,26.837 35,0007,0010,0959.7,+14.9,083,0135,1660874066,26.888 35,0006,0008,0959.9,+14.8,084,0123,1660874366,26.812 35,0008,0011,0959.5,+14.9,084,0128,1660874666,26.82 33,0007,0010,0959.5,+14.9,084,0103,1660874966,26.807 35,0007,0010,0959.8,+14.9,084,0095,1660875266,26.859 30,0008,0011,0959.6,+14.9,084,0121,1660875566,26.839 35,0007,0010,0959.9,+14.8,085,0110,1660875866,26.902 35,0009,0012,0959.8,+14.7,085,0114,1660876166,26.941 35,0007,0010,0959.8,+14.7,085,0122,1660876466,26.929 35,0007,0010,0959.7,+14.7,086,0112,1660876766,26.912 35,0006,0008,0959.7,+14.7,084,0123,1660877066,26.897 35,0009,0012,0959.9,+14.6,085,0126,1660877366,26.946 33,0008,0011,0960.1,+14.8,084,0125,1660877666,26.909 30,0009,0012,0960.0,+14.8,085,0114,1660877966,26.891 33,0009,0012,0960.0,+14.7,085,0122,1660878266,26.878 33,0009,0012,0960.0,+14.5,085,0121,1660878566,26.875 33,0007,0010,0960.1,+14.4,085,0105,1660878866,26.853 35,0007,0010,0960.0,+14.3,086,0097,1660879166,26.918 35,0008,0011,0960.2,+14.3,086,0123,1660879466,26.964 35,0012,0016,0960.3,+14.4,086,0122,1660879767,27.048 33,0007,0010,0960.1,+14.4,086,0116,1660880067,27.044 35,0007,0010,0960.2,+14.4,086,0124,1660880366,26.991 35,0009,0012,0960.1,+14.4,086,0140,1660880666,26.97 33,0009,0012,0960.1,+14.5,086,0122,1660880966,26.969 30,0008,0011,0960.4,+14.6,086,0128,1660881267,27.01 30,0007,0010,0960.3,+14.6,086,0112,1660881567,27 30,0007,0010,0960.5,+14.7,086,0116,1660881866,26.997 33,0008,0011,0960.3,+14.8,086,0097,1660882166,26.945 33,0008,0011,0960.2,+14.8,086,0118,1660882466,26.934 33,0006,0008,0960.2,+14.9,086,0124,1660882766,26.919 33,0007,0010,0960.4,+15.2,085,0125,1660883066,26.988 33,0007,0010,0960.5,+15.4,085,0126,1660883367,27.064 35,0008,0011,0960.6,+15.9,083,0107,1660883967,27.106 35,0008,0011,0960.4,+16.3,082,0108,1660884267,27.053 35,0010,0013,0960.5,+16.9,079,0119,1660884567,27.039 35,0007,0010,0960.3,+17.1,083,0129,1660884867,27.048 35,0006,0008,0960.4,+17.7,081,0147,1660885167,27.024 35,0007,0010,0960.0,+18.2,078,0138,1660885467,27.019 33,0007,0010,0960.4,+18.7,075,0120,1660885767,27.026 35,0008,0011,0960.5,+18.7,078,0108,1660886067,27.061 33,0005,0007,0960.1,+19.4,075,0098,1660886367,27.003 28,0005,0007,0960.3,+20.0,070,0137,1660886667,27.058 33,0005,0007,0960.3,+19.9,070,0119,1660886967,27.142 35,0006,0008,0960.2,+20.4,071,0116,1660887267,27.166 35,0006,0008,0960.2,+20.8,071,0123,1660887567,27.182 35,0008,0011,0960.2,+22.0,064,0120,1660887867,27.133 33,0007,0010,0960.1,+21.5,065,0128,1660888167,27.118 30,0007,0010,0960.2,+22.7,065,0103,1660888467,27.125 30,0007,0010,0960.0,+23.3,057,0130,1660889067,27.101 30,0011,0015,0960.3,+23.9,056,0107,1660889667,27.094 30,0011,0015,0960.3,+24.6,056,0137,1660889967,27.082 99,0015,0021,0960.1,+24.8,053,0115,1660890267,27.136 33,0015,0021,0960.4,+25.1,055,0147,1660890567,27.236 35,0017,0023,0960.2,+25.6,052,0138,1660890867,27.218 37,0017,0023,0960.1,+26.1,054,0126,1660891167,27.238 33,0009,0012,0960.2,+26.2,050,0111,1660891467,27.215 35,0007,0010,0960.0,+26.3,047,0102,1660891767,27.214 33,0010,0013,0960.0,+26.8,047,0121,1660892067,27.25 33,0010,0013,0960.0,+27.6,044,0127,1660892967,27.208 35,0006,0008,0960.2,+28.4,040,0138,1660893867,27.216 35,0007,0010,0960.1,+28.9,040,0120,1660894167,27.295 28,0008,0011,0960.0,+29.9,037,0113,1660895067,27.27 28,0009,0012,0959.8,+29.9,037,0107,1660895367,27.247 25,0012,0016,0959.9,+30.2,037,0126,1660895667,27.248 28,0008,0011,0959.8,+30.0,036,0116,1660895967,27.232 28,0010,0013,0959.9,+30.6,034,0110,1660896267,27.244 28,0009,0012,0959.6,+31.0,037,0112,1660896567,27.271 28,0010,0013,0960.0,+30.7,032,0145,1660896867,27.212 30,0008,0011,0959.9,+30.6,033,0101,1660897167,27.258 30,0007,0010,0960.0,+31.2,033,0120,1660897467,27.273 33,0010,0013,0959.8,+31.0,033,0109,1660897767,27.35 25,0009,0012,0959.8,+31.7,033,0119,1660898067,27.386 28,0007,0010,0959.9,+32.0,034,0127,1660898367,27.39 28,0008,0011,0959.8,+31.7,033,0115,1660898667,27.336 28,0009,0012,0960.0,+31.9,034,0137,1660898967,27.375 25,0009,0012,0959.7,+32.2,031,0118,1660899267,27.379 25,0009,0012,0959.7,+32.6,030,0103,1660899567,27.308 33,0009,0012,0959.9,+32.4,031,0126,1660899867,27.355 33,0010,0013,0959.7,+32.3,031,0109,1660900167,27.352 33,0011,0015,0959.8,+32.1,030,0104,1660900467,27.296 30,0014,0018,0959.7,+32.8,031,0122,1660900767,27.3 30,0011,0015,0959.7,+32.8,032,0103,1660901067,27.453 33,0012,0016,0959.8,+32.6,030,0103,1660901367,27.491 33,0007,0010,0959.9,+32.3,030,0112,1660901667,27.43 33,0008,0011,0959.7,+32.4,029,0119,1660901967,27.428 30,0008,0011,0959.4,+32.7,029,0108,1660902267,27.422 33,0010,0013,0959.5,+33.3,027,0123,1660902567,27.424 33,0007,0010,0959.3,+32.8,029,0116,1660902867,27.496 30,0011,0015,0959.7,+33.8,027,0126,1660903167,27.408 25,0010,0013,0959.5,+33.4,028,0102,1660903467,27.488 28,0012,0016,0959.4,+33.0,028,0094,1660903767,27.395 33,0006,0008,0959.5,+33.2,027,0119,1660904067,27.455 99,0006,0008,0959.3,+32.8,027,0109,1660904367,27.356 28,0006,0008,0959.6,+33.3,027,0120,1660904667,27.471 30,0006,0008,0959.3,+33.9,025,0117,1660904967,27.561 33,0007,0010,0959.2,+33.5,026,0115,1660905267,27.542 30,0006,0008,0959.3,+34.2,028,0126,1660905567,27.477 33,0006,0008,0959.2,+33.5,027,0131,1660905867,27.503 35,0006,0008,0959.5,+34.0,025,0123,1660906167,27.477 30,0006,0008,0959.1,+33.7,026,0108,1660906467,27.52 28,0008,0011,0959.4,+33.2,026,0111,1660907067,27.503 28,0008,0011,0959.1,+33.8,026,0118,1660907367,27.443 28,0009,0012,0959.0,+33.3,026,0096,1660907667,27.426 33,0010,0013,0959.2,+34.9,027,0128,1660907967,27.474 33,0005,0007,0959.1,+33.5,028,0116,1660908567,27.626 30,0006,0008,0959.2,+34.0,027,0123,1660909167,27.609 33,0008,0011,0959.1,+33.5,027,0125,1660909467,27.551 33,0007,0010,0958.9,+33.6,027,0115,1660909767,27.556 28,0009,0012,0958.7,+34.0,026,0106,1660910067,27.594 33,0006,0008,0959.1,+34.2,025,0120,1660910367,27.587 33,0009,0012,0958.9,+33.2,027,0111,1660910667,27.528 35,0009,0012,0958.8,+34.4,027,0108,1660910967,27.527 30,0007,0010,0958.6,+33.9,025,0147,1660911567,27.493 33,0007,0010,0958.6,+33.5,026,0126,1660911867,27.551 33,0005,0007,0958.5,+34.0,026,0110,1660912167,27.653 33,0006,0008,0958.5,+33.6,028,0106,1660912467,27.694 33,0009,0012,0958.5,+33.6,025,0110,1660912767,27.64 30,0006,0008,0958.6,+34.3,025,0129,1660913367,27.61 30,0006,0008,0958.4,+33.4,026,0111,1660913667,27.623 33,0006,0008,0958.4,+33.5,025,0116,1660913967,27.596 33,0008,0011,0958.6,+33.3,025,0118,1660914267,27.646 33,0008,0011,0958.3,+34.1,026,0121,1660914567,27.641 33,0008,0011,0958.6,+34.0,026,0135,1660914867,27.63 33,0007,0010,0958.3,+33.8,026,0138,1660915167,27.618 33,0005,0007,0958.6,+34.0,028,0120,1660915467,27.69 33,0009,0012,0958.7,+34.0,026,0109,1660915767,27.703 35,0007,0010,0958.6,+33.7,026,0106,1660916067,27.758 35,0006,0008,0958.5,+34.9,025,0121,1660916667,27.69 33,0007,0010,0958.4,+34.0,025,0110,1660917567,27.691 35,0018,0024,0958.3,+34.5,025,0105,1660917867,27.652 35,0007,0010,0958.3,+34.5,026,0124,1660918467,27.711 35,0007,0010,0958.5,+33.9,027,0142,1660918767,27.645 37,0006,0008,0958.3,+33.4,027,0126,1660919067,27.702 37,0006,0008,0958.4,+32.8,028,0110,1660919367,27.771 37,0006,0008,0958.3,+32.5,028,0123,1660919667,27.85 37,0007,0010,0958.1,+32.6,029,0128,1660919967,27.831 35,0008,0011,0958.2,+32.5,028,0117,1660920267,27.77 37,0010,0013,0958.5,+32.8,028,0088,1660920567,27.804 37,0008,0011,0958.2,+32.7,028,0097,1660920867,27.75 37,0008,0011,0958.2,+32.7,028,0113,1660921167,27.732 37,0007,0010,0958.3,+32.8,026,0123,1660921467,27.732 35,0006,0008,0958.2,+32.7,027,0105,1660921767,27.747 37,0006,0008,0958.1,+32.8,028,0114,1660922067,27.732 37,0009,0012,0958.0,+32.8,029,0113,1660922367,27.719 35,0008,0011,0958.2,+32.6,029,0107,1660922967,27.915 37,0007,0010,0957.8,+32.5,029,0109,1660923267,27.846 37,0008,0011,0958.2,+32.3,027,0109,1660923567,27.894 37,0009,0012,0957.9,+32.4,029,0126,1660923867,27.824 37,0008,0011,0958.1,+32.2,031,0112,1660924167,27.869 33,0011,0015,0958.4,+31.9,030,0116,1660924467,27.871 37,0007,0010,0957.8,+31.7,030,0097,1660924767,27.812 37,0010,0013,0958.2,+31.5,031,0141,1660925067,27.806 35,0009,0012,0958.0,+31.3,032,0102,1660925367,27.833 37,0006,0008,0958.2,+31.4,032,0107,1660925667,27.748 37,0006,0008,0958.0,+30.9,032,0131,1660925967,27.77 35,0006,0008,0958.0,+30.2,038,0109,1660926267,27.838 37,0105,0140,0957.7,+30.1,037,0144,1660926567,27.903 37,0055,0074,0958.0,+28.8,045,0114,1660926867,27.957 37,0009,0012,0958.2,+27.9,044,0102,1660927167,27.954 35,0009,0012,0958.2,+27.9,045,0126,1660927467,27.897 35,0009,0012,0958.1,+26.9,048,0099,1660927767,27.882 33,0008,0011,0958.1,+26.5,047,0113,1660928067,27.833 35,0008,0011,0958.3,+25.6,050,0111,1660928667,27.885 35,0009,0012,0958.6,+25.4,049,0101,1660928967,27.832 35,0010,0013,0958.4,+24.8,051,0136,1660929267,27.819 35,0007,0010,0958.5,+24.2,052,0129,1660929867,27.924 35,0011,0015,0958.7,+23.1,056,0118,1660930767,27.909 35,0014,0018,0958.8,+23.0,059,0134,1660931067,27.909 33,0011,0015,0958.7,+22.7,057,0117,1660931367,27.89 33,0013,0017,0958.8,+22.4,060,0116,1660931667,27.887 33,0012,0016,0959.2,+22.4,059,0085,1660931967,27.873 33,0012,0016,0959.6,+21.7,062,0114,1660932567,27.94 33,0012,0016,0959.4,+21.6,061,0124,1660932867,27.861 35,0013,0017,0959.7,+21.3,063,0115,1660933167,27.918 37,0008,0011,0959.2,+21.1,065,0102,1660933467,27.909 37,0009,0012,0959.4,+20.8,066,0133,1660933767,27.987 33,0011,0015,0959.5,+20.7,066,0121,1660934068,28.024 33,0008,0011,0959.7,+20.6,067,0120,1660934367,27.957 33,0009,0012,0959.7,+20.5,068,0128,1660934667,27.984 37,0010,0013,0959.6,+20.2,069,0151,1660934967,27.958 35,0008,0011,0959.6,+20.0,069,0108,1660935268,28.001 37,0012,0016,0959.8,+20.0,069,0103,1660935567,27.99 37,0009,0012,0959.6,+20.1,070,0116,1660935867,27.93 37,0009,0012,0959.6,+19.8,071,0095,1660936167,27.973 37,0010,0013,0959.8,+20.1,070,0106,1660936467,27.915 37,0008,0011,0959.7,+19.7,071,0110,1660936767,27.898 35,0014,0018,0959.9,+19.8,071,0101,1660937067,27.984 35,0009,0012,0960.0,+19.6,071,0121,1660937368,28.098 37,0008,0011,0959.9,+19.8,070,0143,1660937668,28.038 37,0009,0012,0959.7,+19.5,071,0114,1660937968,28.027 35,0008,0011,0959.8,+19.4,072,0144,1660938268,28.017 37,0009,0012,0959.8,+19.4,071,0156,1660938568,28.072 37,0008,0011,0960.0,+19.2,073,0119,1660938868,28.062 37,0009,0012,0959.8,+19.0,073,0122,1660939168,28.02 37,0008,0011,0959.7,+18.8,075,0118,1660939468,28.046 35,0008,0011,0959.9,+18.7,074,0125,1660939767,27.958 37,0007,0010,0960.1,+18.9,073,0130,1660940067,27.944 37,0009,0012,0959.9,+18.5,075,0135,1660940367,27.968 37,0008,0011,0960.0,+18.4,076,0124,1660940668,28.064 35,0011,0015,0960.0,+18.4,077,0132,1660940968,28.095 35,0009,0012,0959.9,+18.2,077,0111,1660941268,28.1 35,0007,0010,0960.0,+18.5,075,0111,1660941568,28.083 35,0009,0012,0960.0,+18.4,076,0110,1660941868,28.118 35,0009,0012,0960.2,+18.0,078,0107,1660942168,28.05 37,0008,0011,0960.2,+18.0,077,0124,1660942468,28.102 37,0007,0010,0960.2,+18.2,076,0122,1660942768,28.054 37,0008,0011,0960.5,+18.0,077,0124,1660943068,28.089 35,0009,0012,0960.2,+17.7,078,0135,1660943368,28.033 35,0009,0012,0960.3,+17.7,078,0120,1660943668,28.096 37,0006,0008,0960.0,+17.8,078,0111,1660943968,28.066 35,0009,0012,0960.2,+17.9,078,0117,1660944268,28.076 35,0009,0012,0960.0,+17.4,080,0106,1660944568,28.178 33,0008,0011,0960.5,+17.5,078,0111,1660944868,28.156 33,0029,0039,0960.0,+17.8,078,0106,1660945168,28.151 33,0008,0011,0960.3,+17.5,079,0129,1660945468,28.142 35,0009,0012,0960.1,+17.3,079,0118,1660945768,28.137 35,0012,0016,0960.1,+17.4,079,0138,1660946068,28.116 35,0008,0011,0960.1,+17.2,080,0123,1660946368,28.106 35,0008,0011,0959.9,+17.0,081,0114,1660946668,28.097 35,0008,0011,0960.2,+17.1,080,0114,1660946968,28.138 37,0008,0011,0959.9,+16.9,081,0116,1660947268,28.091 35,0010,0013,0960.2,+16.7,082,0114,1660947568,28.087 35,0009,0012,0959.9,+16.9,081,0127,1660947868,28.144 35,0007,0010,0960.0,+17.1,081,0119,1660948168,28.417 33,0008,0011,0959.7,+17.1,081,0103,1660948468,28.208 33,0010,0013,0960.0,+16.7,082,0115,1660948768,28.242 33,0011,0015,0959.8,+16.5,084,0114,1660949068,28.192 33,0008,0011,0959.7,+16.4,083,0126,1660949368,28.37 33,0009,0012,0959.8,+16.4,083,0120,1660949668,28.223 33,0009,0012,0959.9,+16.5,083,0131,1660949968,28.383 35,0008,0011,0959.8,+16.4,083,0110,1660950268,28.366 35,0009,0012,0959.7,+16.1,084,0132,1660950568,28.209 35,0008,0011,0959.7,+16.2,084,0119,1660950868,28.191 37,0008,0011,0959.5,+16.3,084,0131,1660951168,28.331 35,0009,0012,0959.5,+16.1,084,0114,1660951468,28.391 35,0008,0011,0959.5,+16.1,084,0116,1660951768,28.468 35,0008,0011,0959.4,+16.0,085,0122,1660952068,28.333 35,0007,0010,0959.2,+16.0,085,0119,1660952368,28.27 35,0009,0012,0959.3,+16.0,085,0131,1660952668,28.458 30,0011,0015,0959.5,+15.9,085,0118,1660952968,28.433 30,0010,0013,0959.3,+15.9,084,0124,1660953268,28.425 33,0008,0011,0959.3,+15.8,085,0110,1660953568,28.468 33,0010,0013,0959.1,+15.9,085,0149,1660953868,28.218 33,0008,0011,0959.4,+15.9,085,0118,1660954168,28.227 33,0008,0011,0959.1,+15.9,085,0110,1660954468,28.221 35,0008,0011,0959.5,+15.7,086,0142,1660954768,28.245 35,0010,0013,0959.3,+15.7,085,0111,1660955068,28.323 35,0009,0012,0959.1,+15.6,086,0124,1660955368,28.351 35,0007,0010,0959.1,+15.8,086,0122,1660955668,28.366 35,0008,0011,0959.2,+15.5,086,0126,1660955968,28.39 33,0008,0011,0959.0,+15.6,087,0131,1660956268,28.385 35,0008,0011,0959.2,+15.5,086,0102,1660956568,28.363 35,0010,0013,0959.1,+15.6,087,0112,1660956868,28.324 35,0010,0013,0959.1,+15.7,084,0116,1660957168,28.312 35,0008,0011,0959.2,+15.5,086,0119,1660957468,28.297 33,0008,0011,0958.8,+15.3,087,0138,1660957768,28.342 35,0008,0011,0958.8,+15.4,085,0118,1660958068,28.329 33,0011,0015,0959.0,+15.3,087,0108,1660958368,28.289 35,0009,0012,0958.9,+15.2,087,0121,1660958668,28.338 33,0010,0013,0958.9,+15.5,085,0128,1660958968,28.467 35,0009,0012,0958.6,+15.3,086,0123,1660959268,28.454 33,0009,0012,0958.7,+15.3,086,0110,1660959568,28.457 35,0013,0017,0958.9,+15.2,086,0117,1660959868,28.436 30,0009,0012,0958.8,+15.3,085,0132,1660960168,28.618 33,0009,0012,0958.9,+15.2,086,0114,1660960468,28.385 33,0010,0013,0958.7,+15.1,087,0113,1660960768,28.416 33,0009,0012,0958.9,+15.0,087,0118,1660961068,28.403 35,0010,0013,0958.7,+15.0,087,0119,1660961368,28.4 35,0008,0011,0958.7,+15.1,086,0122,1660961668,28.353 33,0007,0010,0958.4,+14.9,088,0116,1660961968,28.385 35,0009,0012,0958.7,+15.0,087,0132,1660962268,28.454 35,0011,0015,0958.5,+14.9,087,0120,1660962568,28.66 35,0009,0012,0958.4,+14.7,088,0110,1660962868,28.714 33,0007,0010,0958.3,+14.7,088,0135,1660963168,28.511 30,0010,0013,0958.7,+14.9,088,0124,1660963468,28.464 33,0011,0015,0958.6,+14.9,089,0110,1660963768,28.448 35,0009,0012,0958.3,+14.9,088,0116,1660964068,28.435 35,0008,0011,0958.4,+14.8,088,0108,1660964368,28.425 35,0009,0012,0958.4,+14.9,088,0115,1660964668,28.476 33,0008,0011,0958.5,+14.8,088,0133,1660964968,28.596 33,0010,0013,0958.5,+14.8,087,0118,1660965268,28.465 33,0012,0016,0958.2,+14.7,087,0098,1660965568,28.446 35,0008,0011,0958.2,+14.7,088,0113,1660965868,28.459 35,0007,0010,0958.3,+14.6,088,0108,1660966168,28.777 33,0008,0011,0958.2,+14.7,088,0132,1660966468,28.736 33,0009,0012,0958.2,+14.6,088,0116,1660966768,28.582 33,0008,0011,0958.3,+14.7,089,0125,1660967068,28.531 35,0008,0011,0958.5,+14.8,088,0105,1660967368,28.566 33,0010,0013,0958.4,+14.8,088,0114,1660967668,28.712 33,0008,0011,0958.4,+15.0,088,0113,1660967968,28.55 33,0010,0013,0958.4,+15.1,088,0115,1660968268,28.736 30,0008,0011,0958.4,+15.0,088,0117,1660968568,28.482 30,0008,0011,0958.6,+15.1,088,0118,1660968868,28.476 33,0007,0010,0958.3,+15.3,087,0125,1660969168,28.719 33,0007,0010,0958.4,+15.4,088,0112,1660969468,28.544 33,0009,0012,0958.4,+15.6,088,0102,1660969768,28.85 33,0013,0017,0958.3,+15.9,088,0107,1660970068,28.836 33,0008,0011,0958.2,+16.2,088,0120,1660970368,28.667 33,0008,0011,0958.2,+16.4,089,0117,1660970668,28.593 33,0010,0013,0958.1,+16.9,088,0137,1660970968,28.599 33,0007,0010,0958.1,+17.3,086,0122,1660971268,28.624 30,0007,0010,0958.1,+17.8,083,0117,1660971568,28.572 28,0009,0012,0957.8,+18.2,079,0118,1660971868,28.579 28,0007,0010,0958.1,+18.7,079,0116,1660972168,28.558 28,0008,0011,0958.3,+19.0,079,0120,1660972468,28.582 28,0008,0011,0958.2,+19.7,080,0112,1660972768,28.57 33,0009,0012,0958.0,+19.9,076,0122,1660973068,28.591 33,0008,0011,0958.3,+20.0,078,0136,1660973368,28.749 33,0006,0008,0958.0,+20.4,076,0122,1660973668,28.672 33,0006,0008,0958.1,+21.0,074,0129,1660973968,28.724 33,0011,0015,0957.9,+20.9,072,0116,1660974268,28.729 33,0007,0010,0957.9,+21.6,074,0115,1660974568,28.719 33,0009,0012,0957.8,+22.2,070,0113,1660974868,28.645 33,0010,0013,0957.9,+22.4,066,0123,1660975168,28.691 33,0010,0013,0957.8,+22.7,067,0125,1660975468,28.647 33,0008,0011,0957.9,+23.9,061,0129,1660975768,28.674 30,0007,0010,0957.6,+23.7,064,0105,1660976068,28.627 30,0013,0017,0957.9,+23.9,064,0106,1660976368,28.612 33,0011,0015,0957.6,+25.6,055,0132,1660976968,28.808 33,0013,0017,0957.5,+25.2,056,0108,1660977268,28.765 35,0008,0011,0957.8,+26.2,055,0104,1660977568,28.744 35,0011,0015,0957.7,+26.6,055,0129,1660977868,28.778 33,0013,0017,0957.5,+26.6,054,0123,1660978168,28.72 35,0015,0021,0957.6,+27.2,053,0133,1660978468,28.776 35,0012,0016,0957.4,+27.1,050,0107,1660978768,28.731 35,0011,0015,0957.7,+27.3,050,0117,1660979068,28.766 33,0009,0012,0957.4,+28.4,048,0107,1660979368,28.71 35,0013,0017,0957.3,+28.5,045,0114,1660979668,28.699 35,0013,0017,0957.2,+28.9,044,0113,1660979968,28.694 35,0009,0012,0957.3,+29.3,043,0136,1660980268,28.805 35,0009,0012,0957.2,+29.4,042,0123,1660980568,28.888 25,0009,0012,0957.1,+30.1,040,0122,1660981168,28.87 28,0007,0010,0957.2,+30.2,040,0121,1660981468,28.842 28,0008,0011,0957.3,+30.5,039,0109,1660981768,28.817 28,0007,0010,0957.1,+30.8,039,0113,1660982068,28.849 28,0008,0011,0957.0,+30.9,035,0132,1660982368,28.787 28,0006,0008,0957.2,+31.0,037,0118,1660982668,28.84 33,0006,0008,0957.2,+31.0,035,0115,1660982968,28.764 30,0005,0007,0957.0,+31.5,035,0134,1660983268,28.83 33,0006,0008,0956.9,+31.6,034,0121,1660983568,28.759 35,0007,0010,0957.2,+31.3,033,0117,1660983868,28.842 35,0007,0010,0957.0,+31.7,033,0117,1660984168,28.957 33,0005,0007,0957.1,+31.7,033,0111,1660984468,28.951 33,0006,0008,0956.8,+32.0,033,0106,1660984768,28.902 33,0008,0011,0956.6,+32.3,034,0114,1660985068,28.93 35,0009,0012,0956.5,+32.5,034,0131,1660985668,28.927 35,0008,0011,0956.6,+32.6,033,0133,1660985968,28.875 30,0005,0007,0956.6,+32.9,034,0121,1660986268,28.886 33,0005,0007,0956.6,+32.7,033,0122,1660986568,28.916 33,0008,0011,0956.5,+33.3,033,0109,1660986868,28.862 33,0005,0007,0956.9,+33.1,032,0121,1660987168,28.846 33,0010,0013,0956.7,+32.7,033,0102,1660987468,28.961 23,0008,0011,0956.6,+32.7,032,0113,1660987768,28.988 25,0009,0012,0956.6,+32.7,033,0108,1660988069,29.004 23,0006,0008,0956.6,+32.9,033,0110,1660988369,29.024 33,0008,0011,0956.7,+33.3,034,0124,1660988669,29.019 30,0009,0012,0956.6,+33.3,031,0116,1660988968,28.962 30,0008,0011,0956.6,+33.1,032,0132,1660989268,28.957 25,0007,0010,0956.4,+34.0,031,0128,1660989568,28.943 23,0007,0010,0956.3,+34.1,030,0105,1660989868,28.991 13,0006,0008,0956.4,+34.4,031,0126,1660990168,28.989 30,0006,0008,0956.3,+33.9,030,0115,1660990468,28.931 33,0015,0021,0956.2,+34.1,030,0136,1660990768,28.988 33,0006,0008,0956.5,+33.9,031,0109,1660991068,28.954 33,0006,0008,0956.4,+34.3,029,0113,1660991969,29.039 99,0008,0011,0956.3,+34.5,030,0122,1660992269,29.051 33,0005,0007,0956.5,+35.0,030,0109,1660992569,29.037 35,0007,0010,0956.1,+34.6,031,0119,1660992869,29.034 33,0007,0010,0956.1,+34.0,031,0126,1660993169,29.023 33,0006,0008,0956.0,+35.3,027,0116,1660994369,29.061 33,0006,0008,0955.9,+34.9,029,0132,1660994669,29.059 33,0005,0007,0955.8,+35.1,029,0098,1660994969,29.147 33,0004,0006,0955.7,+34.9,027,0105,1660995269,29.195 33,0006,0008,0956.0,+35.5,027,0122,1660995569,29.197 33,0007,0010,0955.6,+35.2,026,0126,1660995869,29.148 35,0007,0010,0955.6,+35.2,028,0130,1660996169,29.134 33,0009,0012,0956.0,+35.5,028,0099,1660996469,29.163 33,0009,0012,0955.7,+35.0,028,0128,1660997069,29.145 30,0007,0010,0955.6,+34.6,027,0113,1660997369,29.112 33,0005,0007,0955.6,+35.2,027,0104,1660997669,29.099 33,0006,0008,0955.4,+34.5,030,0108,1660997969,29.088 33,0008,0011,0955.1,+35.2,028,0108,1660998569,29.284 33,0007,0010,0955.3,+35.2,026,0123,1660998869,29.21 33,0006,0008,0955.4,+34.9,027,0106,1660999169,29.252 30,0007,0010,0955.2,+34.7,027,0124,1660999469,29.245 30,0006,0008,0955.3,+34.6,027,0131,1660999769,29.236 35,0005,0007,0955.4,+34.1,027,0132,1661000069,29.184 30,0007,0010,0955.1,+35.0,028,0104,1661000369,29.172 33,0007,0010,0955.3,+34.4,027,0117,1661000669,29.178 30,0010,0013,0955.1,+34.7,028,0124,1661000969,29.162 23,0008,0011,0954.9,+34.9,026,0121,1661001269,29.212 18,0011,0015,0954.8,+34.5,026,0108,1661001569,29.156 23,0007,0010,0954.8,+34.5,027,0124,1661001869,29.277 25,0006,0008,0954.8,+33.9,027,0112,1661002169,29.348 30,0010,0013,0954.7,+34.5,028,0112,1661002469,29.29 30,0007,0010,0954.8,+34.6,026,0113,1661002769,29.277 33,0007,0010,0954.8,+35.0,026,0121,1661003069,29.268 33,0009,0012,0954.7,+34.6,030,0123,1661003369,29.314 33,0008,0011,0954.8,+34.9,028,0122,1661003669,29.273 30,0013,0017,0954.7,+34.5,027,0122,1661003969,29.31 33,0006,0008,0954.3,+34.3,028,0122,1661004269,29.297 33,0009,0012,0954.1,+34.1,029,0114,1661004569,29.236 35,0007,0010,0954.6,+33.2,029,0111,1661004869,29.293 33,0007,0010,0954.4,+33.1,031,0117,1661005169,29.266 35,0011,0015,0954.7,+32.4,031,0115,1661005469,29.346 25,0010,0013,0954.5,+32.8,030,0120,1661005769,29.371 30,0008,0011,0954.7,+32.0,034,0122,1661006069,29.405 28,0007,0010,0954.8,+31.8,032,0116,1661006369,29.355 28,0008,0011,0954.7,+31.8,038,0128,1661006669,29.352 30,0007,0010,0954.7,+30.9,040,0122,1661007269,29.319 25,0009,0012,0954.6,+30.9,044,0137,1661007569,29.303 25,0008,0011,0954.8,+30.6,045,0125,1661007869,29.359 25,0009,0012,0954.8,+29.9,049,0113,1661008469,29.33 30,0006,0008,0954.9,+28.5,049,0109,1661008769,29.281 28,0006,0008,0955.2,+28.0,052,0126,1661009069,29.393 23,0014,0018,0955.0,+26.8,055,0127,1661009369,29.46 30,0011,0015,0955.0,+26.4,061,0109,1661009669,29.409 30,0009,0012,0955.2,+25.7,067,0119,1661009969,29.366 25,0008,0011,0955.3,+24.9,068,0128,1661010269,29.388 33,0010,0013,0955.6,+25.1,063,0120,1661010569,29.431 33,0010,0013,0956.3,+24.6,062,0129,1661010869,29.356 33,0014,0018,0956.0,+24.1,063,0096,1661011169,29.396 33,0008,0011,0956.4,+23.8,063,0125,1661011469,29.332 30,0006,0008,0956.5,+23.3,066,0113,1661011769,29.333 25,0007,0010,0956.8,+22.7,072,0142,1661012069,29.328 25,0014,0018,0957.1,+21.7,078,0130,1661012669,29.353 21,0013,0017,0957.4,+21.4,081,0142,1661012969,29.44 28,0011,0015,0957.4,+21.0,082,0166,1661013269,29.461 28,0007,0010,0957.7,+20.7,082,0149,1661013569,29.422 30,0008,0011,0957.6,+20.3,083,0158,1661013869,29.405 28,0010,0013,0957.6,+20.0,084,0153,1661014169,29.405 25,0012,0016,0957.7,+19.9,087,0162,1661014469,29.445 25,0008,0011,0957.7,+20.0,085,0154,1661014769,29.392 25,0011,0015,0957.8,+20.0,085,0149,1661015069,29.37 28,0010,0013,0957.7,+19.7,086,0140,1661015369,29.368 30,0010,0013,0958.1,+19.8,085,0157,1661015669,29.348 25,0012,0016,0958.4,+19.7,088,0172,1661016569,29.478 25,0016,0022,0958.3,+19.5,089,0155,1661017169,29.478 23,0011,0015,0958.4,+19.9,089,0159,1661017769,29.463 23,0013,0017,0958.3,+20.0,089,0176,1661018069,29.449 23,0011,0015,0958.4,+19.9,089,0140,1661019569,29.42 28,0013,0017,0958.6,+19.8,089,0161,1661019869,29.479 23,0013,0017,0958.5,+19.7,089,0154,1661020169,29.525 23,0011,0015,0958.3,+19.6,088,0133,1661020769,29.521 23,0012,0016,0958.3,+19.5,089,0146,1661021069,29.514 21,0012,0016,0958.3,+19.5,089,0168,1661021140,40.839 23,0013,0017,0958.3,+19.9,087,0147,1661021440,40.822 99,0008,0011,0958.5,+20.0,087,0130,1661021740,40.832 23,0009,0012,0958.2,+19.8,088,0144,1661022040,40.811 23,0009,0012,0958.2,+19.6,089,0152,1661022340,40.874 23,0009,0012,0958.1,+19.6,089,0130,1661022640,40.798 23,0009,0012,0958.0,+19.6,090,0110,1661022940,40.847 23,0009,0012,0958.2,+19.5,091,0125,1661023240,40.782 23,0011,0015,0957.8,+19.4,091,0107,1661023540,40.894 25,0011,0015,0958.0,+19.5,091,0102,1661023840,40.932 28,0010,0013,0957.7,+19.6,090,0112,1661024140,40.959 28,0010,0013,0957.8,+19.7,090,0100,1661024440,40.952 23,0013,0017,0957.9,+19.5,090,0105,1661024740,40.904 21,0009,0012,0957.8,+19.5,090,0119,1661025040,40.936 23,0011,0015,0957.5,+19.5,090,0139,1661025340,40.873 30,0010,0013,0957.7,+19.5,090,0136,1661025640,40.861 30,0012,0016,0957.8,+19.7,091,0120,1661025940,40.92 33,0011,0015,0957.9,+19.5,090,0136,1661026240,40.911 33,0010,0013,0957.9,+19.4,090,0120,1661026540,40.855 33,0010,0013,0957.9,+19.6,091,0128,1661026840,40.91 33,0008,0011,0957.8,+19.4,090,0126,1661027140,40.94 25,0016,0022,0957.8,+19.6,091,0117,1661027440,40.991 21,0012,0016,0958.4,+19.6,091,0116,1661027740,40.975 23,0011,0015,0958.4,+19.6,091,0137,1661028041,41.026 25,0010,0013,0959.0,+19.0,085,0135,1661028641,41.012 28,0013,0017,0958.5,+18.4,089,0165,1661028940,40.931 25,0011,0015,0959.1,+18.4,088,0158,1661029240,40.942 23,0009,0012,0958.7,+18.2,089,0134,1661029540,40.963 21,0006,0008,0958.8,+18.0,090,0161,1661029840,40.888 21,0007,0010,0958.7,+17.8,091,0165,1661030140,40.903 18,0008,0011,0958.8,+18.0,090,0166,1661030741,41.05 23,0011,0015,0958.7,+17.9,090,0150,1661031041,41.02 25,0009,0012,0958.6,+17.8,089,0153,1661031341,41.023 25,0007,0010,0958.7,+17.8,090,0162,1661031641,41.006 25,0009,0012,0958.7,+17.8,091,0134,1661031940,40.992 25,0008,0011,0958.8,+17.7,090,0174,1661032241,41.012 23,0012,0016,0958.6,+17.9,090,0141,1661032540,40.992 21,0013,0017,0958.7,+17.8,091,0186,1661032841,41.038 21,0010,0013,0958.4,+17.8,091,0173,1661033141,41.013 21,0008,0011,0958.3,+17.7,092,0181,1661033441,41.024 23,0012,0016,0958.2,+17.6,092,0176,1661033740,40.947 23,0009,0012,0958.4,+17.6,092,0171,1661034041,41.031 23,0013,0017,0958.4,+17.7,091,0181,1661034341,41.126 21,0006,0008,0958.2,+17.8,090,0155,1661034641,41.104 23,0006,0008,0958.3,+17.8,092,0143,1661034941,41.149 18,0006,0008,0958.0,+17.8,091,0143,1661035241,41.075 18,0011,0015,0957.6,+17.7,091,0148,1661035541,41.072 18,0009,0012,0957.8,+17.7,091,0136,1661035841,41.114 18,0010,0013,0957.2,+17.9,091,0157,1661036441,41.097 18,0007,0010,0957.0,+17.7,091,0163,1661036741,41.093 21,0008,0011,0956.8,+17.8,091,0153,1661037041,41.033 23,0013,0017,0957.0,+17.7,091,0147,1661037341,41.01 18,0006,0008,0956.8,+17.7,092,0161,1661037641,41.07 23,0009,0012,0956.6,+17.7,091,0146,1661037941,41.13 23,0011,0015,0956.6,+17.7,091,0149,1661038241,41.215 25,0010,0013,0956.7,+17.6,091,0137,1661038541,41.174 25,0009,0012,0956.1,+17.6,091,0140,1661038841,41.198 09,0005,0007,0956.1,+17.8,091,0150,1661039141,41.143 18,0005,0007,0955.9,+17.7,091,0143,1661039441,41.116 18,0009,0012,0955.7,+17.7,091,0149,1661039741,41.119 23,0006,0008,0956.0,+17.6,091,0147,1661040041,41.137 23,0011,0015,0956.1,+17.6,092,0137,1661040341,41.161 99,0008,0011,0955.8,+17.6,091,0145,1661040641,41.115 23,0011,0015,0955.7,+17.6,091,0133,1661040941,41.101 23,0010,0013,0955.7,+17.6,091,0132,1661041241,41.079 25,0006,0008,0955.6,+17.6,091,0146,1661041541,41.239 23,0010,0013,0955.6,+17.7,091,0142,1661041841,41.222 21,0014,0018,0955.5,+17.6,091,0109,1661042141,41.216 18,0007,0010,0955.3,+17.6,091,0122,1661042441,41.197 21,0006,0008,0955.5,+17.7,092,0138,1661042741,41.213 23,0008,0011,0955.7,+17.6,091,0130,1661043041,41.251 25,0009,0012,0955.4,+17.5,092,0107,1661043341,41.24 25,0012,0016,0955.4,+17.4,092,0116,1661043641,41.173 21,0008,0011,0955.3,+17.6,092,0126,1661043941,41.159 21,0006,0008,0955.3,+17.4,092,0131,1661044241,41.204 21,0006,0008,0955.5,+17.5,091,0123,1661044541,41.149 25,0010,0013,0955.6,+17.5,091,0135,1661044841,41.134 23,0008,0011,0955.4,+17.5,091,0121,1661045141,41.234 25,0009,0012,0955.6,+17.5,092,0114,1661045441,41.291 21,0006,0008,0955.5,+17.4,092,0118,1661045741,41.313 21,0007,0010,0955.5,+17.5,091,0105,1661046041,41.276 18,0007,0010,0955.3,+17.4,091,0122,1661046341,41.316 25,0007,0010,0955.4,+17.5,092,0120,1661046641,41.248 25,0011,0015,0955.7,+17.2,092,0112,1661046941,41.273 23,0006,0008,0955.4,+17.4,092,0109,1661047241,41.234 21,0007,0010,0955.5,+17.1,092,0116,1661047541,41.239 21,0005,0007,0955.2,+17.1,091,0123,1661047841,41.285 23,0006,0008,0955.4,+17.0,090,0112,1661048141,41.291 25,0010,0013,0955.4,+17.1,091,0119,1661048441,41.284 23,0008,0011,0955.4,+16.9,091,0126,1661048741,41.385 23,0006,0008,0955.8,+16.9,092,0109,1661049041,41.43 18,0006,0008,0955.6,+17.1,092,0125,1661049341,41.336 18,0007,0010,0955.4,+17.0,091,0101,1661049641,41.4 21,0006,0008,0955.6,+17.1,092,0103,1661049941,41.385 23,0010,0013,0955.8,+17.1,091,0108,1661050241,41.37 23,0006,0008,0955.9,+17.1,091,0127,1661050541,41.31 25,0007,0010,0955.9,+17.1,091,0113,1661050841,41.351 21,0008,0011,0956.1,+17.0,092,0092,1661051141,41.343 18,0011,0015,0956.2,+17.1,091,0128,1661051441,41.349 21,0008,0011,0956.1,+17.1,092,0105,1661051741,41.273 21,0005,0007,0955.9,+17.1,092,0125,1661052041,41.33 21,0009,0012,0956.3,+17.2,092,0124,1661052341,41.375 21,0006,0008,0956.3,+17.1,092,0106,1661052641,41.417 18,0007,0010,0955.9,+17.2,092,0112,1661052941,41.407 18,0007,0010,0956.1,+17.1,092,0115,1661053241,41.404 18,0006,0008,0956.0,+17.1,092,0130,1661053541,41.381 16,0008,0011,0955.9,+17.1,092,0118,1661053841,41.368 21,0009,0012,0955.9,+17.2,092,0092,1661054141,41.424 21,0008,0011,0955.8,+17.2,092,0114,1661054441,41.382 23,0012,0016,0955.9,+17.3,092,0107,1661054741,41.355 23,0010,0013,0955.8,+17.3,091,0135,1661055041,41.351 23,0006,0008,0955.8,+17.3,091,0104,1661055341,41.39 23,0008,0011,0955.9,+17.3,092,0104,1661055641,41.338 23,0009,0012,0955.9,+17.3,092,0128,1661055941,41.427 23,0007,0010,0955.8,+17.2,092,0130,1661056241,41.472 25,0012,0016,0955.9,+17.3,092,0130,1661056541,41.548 23,0007,0010,0955.7,+17.5,092,0112,1661056841,41.522 23,0006,0008,0955.5,+17.3,092,0102,1661057141,41.447 23,0009,0012,0955.5,+17.4,092,0115,1661057441,41.501 23,0007,0010,0955.7,+17.4,092,0121,1661057741,41.495 21,0009,0012,0955.5,+17.4,092,0131,1661058041,41.433 21,0005,0007,0955.7,+17.4,092,0119,1661058341,41.413 23,0009,0012,0955.6,+17.4,092,0113,1661058641,41.417 23,0006,0008,0955.7,+17.4,092,0143,1661058941,41.39 23,0005,0007,0955.9,+17.5,092,0118,1661059241,41.453 25,0012,0016,0955.6,+17.6,092,0125,1661059541,41.54 25,0006,0008,0955.9,+17.7,092,0118,1661059841,41.533 23,0004,0006,0955.7,+17.6,092,0114,1661060141,41.578 23,0006,0008,0955.8,+17.7,092,0122,1661060441,41.508 23,0006,0008,0956.1,+17.7,092,0088,1661060741,41.507 23,0012,0016,0956.0,+17.7,092,0118,1661061341,41.505 18,0007,0010,0956.5,+17.6,092,0120,1661061641,41.473 21,0006,0008,0956.4,+17.8,090,0109,1661061941,41.46 25,0007,0010,0956.5,+17.8,091,0136,1661062541,41.465 25,0009,0012,0956.3,+17.9,090,0123,1661062841,41.453 23,0011,0015,0956.5,+18.0,091,0120,1661063141,41.548 21,0009,0012,0956.7,+18.0,091,0098,1661063441,41.607 23,0006,0008,0956.7,+18.1,091,0104,1661063741,41.583 23,0016,0022,0956.6,+18.1,091,0104,1661064041,41.592 23,0006,0008,0956.7,+18.2,091,0106,1661064341,41.549 23,0009,0012,0956.4,+18.3,091,0094,1661064941,41.548 23,0008,0011,0956.5,+18.4,091,0133,1661065241,41.547 18,0011,0015,0956.7,+18.4,092,0112,1661065841,41.505 21,0008,0011,0956.7,+18.4,091,0119,1661066141,41.538 21,0008,0011,0956.7,+18.6,091,0118,1661066441,41.495 18,0006,0008,0956.4,+18.6,089,0124,1661066741,41.585 23,0011,0015,0956.7,+18.9,090,0140,1661067041,41.634 23,0011,0015,0956.7,+18.8,091,0120,1661067341,41.64 18,0016,0022,0956.8,+18.9,090,0115,1661067941,41.618 21,0006,0008,0956.5,+19.1,088,0139,1661068241,41.615 21,0010,0013,0956.6,+19.2,085,0123,1661068841,41.659 21,0007,0010,0956.6,+19.2,083,0115,1661069141,41.614 18,0014,0018,0956.7,+19.2,086,0119,1661069441,41.6 21,0010,0013,0956.6,+19.2,087,0098,1661069741,41.586 99,0009,0012,0956.4,+19.3,088,0124,1661070041,41.625 18,0010,0013,0956.5,+19.3,086,0114,1661070341,41.695 21,0008,0011,0956.2,+19.4,087,0113,1661070641,41.709 21,0011,0015,0956.5,+19.4,086,0113,1661070941,41.757 21,0013,0017,0956.2,+19.6,086,0104,1661071241,41.691 21,0006,0008,0956.0,+19.7,087,0112,1661071841,41.682 23,0007,0010,0956.2,+19.7,084,0124,1661072141,41.671 21,0015,0021,0956.2,+19.8,085,0120,1661072441,41.657 23,0008,0011,0956.2,+19.8,088,0113,1661072741,41.653 23,0008,0011,0956.0,+19.9,083,0129,1661073041,41.637 23,0007,0010,0956.3,+20.1,086,0111,1661073341,41.649 23,0010,0013,0956.0,+20.2,085,0118,1661073641,41.691 23,0009,0012,0956.0,+20.2,085,0104,1661073941,41.75 21,0008,0011,0955.9,+20.3,085,0123,1661074241,41.835 23,0014,0018,0956.2,+20.5,086,0110,1661074541,41.82 23,0011,0015,0955.9,+20.6,085,0116,1661074841,41.752 16,0012,0016,0956.0,+20.7,086,0121,1661075141,41.767 21,0006,0008,0956.3,+20.8,085,0108,1661075441,41.812 21,0008,0011,0956.1,+20.7,085,0109,1661075741,41.789 21,0008,0011,0955.9,+20.9,085,0109,1661076041,41.764 23,0010,0013,0955.8,+20.9,082,0102,1661076341,41.831 21,0008,0011,0955.8,+21.2,082,0114,1661076641,41.853 18,0008,0011,0955.8,+21.0,082,0110,1661076941,41.727 21,0009,0012,0955.8,+21.6,080,0108,1661077241,41.856 21,0011,0015,0955.8,+21.6,078,0128,1661077541,41.802 21,0012,0016,0955.9,+21.7,076,0112,1661077841,41.85 23,0010,0013,0955.5,+22.3,076,0122,1661078141,41.924 23,0011,0015,0955.5,+23.1,073,0153,1661078441,41.984 21,0010,0013,0955.3,+24.2,075,0103,1661078741,41.836 06,0011,0015,0955.2,+23.7,071,0122,1661079041,41.813 16,0008,0011,0955.5,+24.3,065,0104,1661079341,41.846 16,0005,0007,0955.4,+25.1,067,0094,1661079641,41.812 16,0008,0011,0955.3,+24.5,066,0119,1661079941,41.8 16,0007,0010,0955.4,+24.3,063,0112,1661080241,41.795 13,0008,0011,0955.3,+24.9,058,0123,1661080541,41.813 18,0008,0011,0955.4,+24.3,058,0104,1661080841,41.771 16,0005,0007,0955.2,+24.8,058,0127,1661081141,41.879 16,0013,0017,0955.3,+24.6,058,0103,1661081441,41.943 16,0006,0008,0955.1,+24.5,059,0107,1661081743,43.009 21,0005,0007,0955.1,+24.4,057,0123,1661082041,41.986 21,0012,0016,0955.2,+24.2,056,0121,1661082341,41.935 16,0010,0013,0955.3,+24.1,060,0095,1661082642,42.006 18,0006,0008,0955.0,+24.0,056,0100,1661082941,41.999 18,0007,0010,0955.0,+23.7,056,0104,1661083241,41.875 18,0007,0010,0954.9,+23.7,060,0112,1661083542,42.005 21,0008,0011,0955.1,+24.0,055,0105,1661083841,41.884 18,0009,0012,0954.7,+23.9,061,0107,1661084141,41.947 18,0007,0010,0954.9,+24.0,059,0105,1661084441,41.855 18,0008,0011,0954.8,+23.9,060,0101,1661084741,41.943 21,0006,0008,0954.6,+24.1,063,0134,1661085041,41.999 18,0013,0017,0954.7,+24.0,060,0110,1661085341,41.989 18,0011,0015,0954.6,+24.2,060,0128,1661085642,42.05 21,0005,0007,0954.8,+24.3,057,0098,1661085941,41.951 23,0004,0006,0954.4,+24.4,061,0118,1661086241,41.97 21,0005,0007,0954.7,+25.8,060,0091,1661086541,41.935 23,0007,0010,0954.4,+24.9,059,0121,1661086842,42.016 99,0007,0010,0954.3,+24.9,061,0129,1661087142,42.018 23,0015,0021,0954.3,+24.3,059,0122,1661087442,42.009 21,0007,0010,0954.5,+24.9,062,0100,1661087741,41.997 18,0012,0016,0954.4,+24.4,060,0107,1661088041,41.985 18,0019,0026,0954.8,+24.3,062,0124,1661088341,41.988 18,0010,0013,0954.8,+24.4,061,0117,1661088642,42.038 18,0012,0016,0954.5,+24.2,061,0133,1661088942,42.026 99,0011,0015,0954.6,+24.3,063,0127,1661089242,42.019 21,0020,0027,0954.5,+24.2,061,0110,1661089542,42.014 23,0012,0016,0954.5,+24.1,062,0102,1661089842,42.11 21,0011,0015,0954.5,+24.1,064,0118,1661090142,42.081 21,0015,0021,0954.6,+23.9,062,0116,1661090441,41.987 21,0014,0018,0954.4,+24.2,061,0097,1661090742,42.101 21,0013,0017,0954.5,+24.1,059,0106,1661091042,42.066 21,0015,0021,0954.4,+24.1,060,0130,1661091342,42.001 21,0012,0016,0954.4,+24.0,062,0099,1661091641,41.974 23,0009,0012,0954.4,+24.0,063,0110,1661091942,42.239 21,0013,0017,0954.6,+23.8,065,0115,1661092242,42.093 21,0010,0013,0954.5,+23.9,064,0140,1661092542,42.165 21,0013,0017,0954.3,+24.0,067,0107,1661092842,42.166 21,0016,0022,0954.2,+23.7,073,0118,1661093142,42.077 21,0009,0012,0954.5,+23.8,069,0117,1661093442,42.066 21,0016,0022,0954.1,+23.7,068,0113,1661093742,42.049 21,0011,0015,0954.5,+23.5,072,0108,1661094042,42.135 23,0012,0016,0954.2,+23.2,076,0118,1661094342,42.056 21,0015,0021,0954.2,+23.0,075,0120,1661094643,43.119 21,0012,0016,0954.4,+22.8,077,0118,1661094942,42.055 21,0014,0018,0954.4,+23.1,076,0125,1661095241,41.979 21,0016,0022,0954.3,+23.6,074,0097,1661095542,42.192 21,0017,0023,0954.2,+23.4,078,0105,1661095842,42.157 23,0009,0012,0954.1,+23.9,076,0124,1661096142,42.149 21,0015,0021,0954.1,+23.6,075,0122,1661096442,42.147 23,0011,0015,0954.1,+24.1,070,0111,1661096742,42.148 21,0009,0012,0954.1,+23.7,074,0130,1661097042,42.161 23,0010,0013,0954.1,+24.0,072,0096,1661097342,42.125 23,0012,0016,0954.1,+24.0,070,0119,1661097642,42.216 21,0009,0012,0953.8,+24.3,072,0099,1661097942,42.096 21,0008,0011,0953.7,+24.2,072,0097,1661098242,42.115 21,0008,0011,0953.7,+23.5,076,0117,1661098842,42.07 21,0011,0015,0953.9,+23.5,075,0124,1661099142,42.147 21,0011,0015,0953.8,+23.1,078,0117,1661099442,42.233 18,0012,0016,0953.9,+23.0,080,0117,1661099742,42.228 99,0009,0012,0953.7,+22.7,081,0113,1661100042,42.206 21,0008,0011,0954.1,+22.5,079,0109,1661100342,42.242 18,0007,0010,0954.1,+21.7,081,0104,1661100642,42.16 00,0007,0010,0953.9,+21.3,082,0108,1661100942,42.154 21,0009,0012,0954.3,+21.0,082,0117,1661101242,42.18 18,0006,0008,0954.1,+21.0,082,0127,1661101542,42.16 21,0014,0018,0954.2,+20.5,085,0105,1661101843,43.219 16,0010,0013,0954.3,+20.4,084,0115,1661102142,42.146 13,0010,0013,0954.4,+20.3,084,0098,1661102442,42.238 16,0011,0015,0954.2,+20.3,085,0112,1661102742,42.326 13,0012,0016,0954.1,+19.9,087,0115,1661103042,42.246 13,0008,0011,0954.4,+20.3,084,0102,1661103342,42.236 11,0009,0012,0954.4,+20.2,084,0108,1661103642,42.315 99,0018,0024,0954.5,+20.2,083,0125,1661103942,42.312 13,0009,0012,0954.7,+20.1,084,0124,1661104242,42.242 13,0010,0013,0954.5,+19.9,086,0093,1661104542,42.236 13,0015,0021,0954.7,+20.0,086,0103,1661104842,42.285 18,0012,0016,0955.1,+19.9,085,0118,1661105142,42.29 13,0012,0016,0954.8,+19.9,085,0123,1661105442,42.196 18,0012,0016,0955.1,+19.9,085,0110,1661105742,42.226 18,0008,0011,0954.9,+19.7,086,0119,1661106042,42.223 11,0008,0011,0954.9,+19.7,086,0115,1661106342,42.286 18,0009,0012,0955.0,+19.6,088,0098,1661106642,42.341 18,0007,0010,0955.0,+19.4,088,0104,1661106942,42.305 18,0007,0010,0955.2,+19.7,087,0107,1661107242,42.297 18,0010,0013,0954.9,+19.4,088,0127,1661107542,42.316 18,0012,0016,0954.9,+19.3,087,0115,1661107842,42.393 18,0011,0015,0955.0,+19.4,088,0125,1661108442,42.341 18,0008,0011,0955.0,+19.6,085,0106,1661108742,42.3 18,0008,0011,0955.5,+19.8,084,0119,1661109042,42.232 16,0009,0012,0955.4,+19.9,083,0117,1661109342,42.322 21,0010,0013,0955.4,+20.1,080,0114,1661109642,42.315 21,0010,0013,0955.4,+19.9,081,0135,1661109942,42.308 21,0008,0011,0955.5,+20.1,080,0122,1661110242,42.374 23,0008,0011,0955.4,+19.9,081,0100,1661110542,42.361 23,0010,0013,0955.6,+20.1,079,0134,1661110842,42.397 21,0008,0011,0955.6,+20.0,080,0111,1661111142,42.384 09,0009,0012,0955.7,+19.8,082,0125,1661111442,42.335 11,0006,0008,0955.9,+19.7,083,0117,1661111742,42.311 06,0011,0015,0955.5,+19.8,084,0121,1661112042,42.354 23,0011,0015,0955.8,+19.6,084,0106,1661112342,42.361 23,0011,0015,0956.1,+19.7,085,0137,1661112642,42.353 23,0006,0008,0955.8,+19.7,081,0116,1661112942,42.346 18,0008,0011,0955.8,+19.8,083,0119,1661113242,42.312 16,0007,0010,0956.0,+19.7,083,0107,1661113542,42.418 18,0006,0008,0955.8,+19.8,079,0130,1661113842,42.464 18,0006,0008,0955.8,+19.9,078,0101,1661114142,42.471 18,0007,0010,0955.9,+19.6,081,0147,1661114442,42.401 21,0012,0016,0956.1,+19.6,081,0116,1661114742,42.408 16,0011,0015,0955.9,+19.6,081,0099,1661115042,42.37 18,0005,0007,0955.8,+19.5,083,0104,1661115342,42.39 16,0009,0012,0955.7,+19.4,083,0116,1661115642,42.414 21,0010,0013,0956.0,+19.5,083,0107,1661115942,42.413 21,0006,0008,0955.8,+19.4,083,0100,1661116242,42.399 18,0009,0012,0955.8,+19.4,083,0112,1661116542,42.329 21,0008,0011,0955.7,+19.1,085,0119,1661116842,42.383 18,0006,0008,0955.6,+19.0,086,0131,1661117142,42.48 18,0004,0006,0955.6,+18.9,086,0121,1661117442,42.465 16,0005,0007,0955.9,+18.8,086,0114,1661117742,42.526 16,0004,0006,0955.8,+18.7,086,0109,1661118042,42.51 16,0008,0011,0956.1,+18.5,086,0112,1661118342,42.504 21,0005,0007,0955.8,+18.4,087,0126,1661118642,42.454 18,0005,0007,0956.0,+18.1,087,0119,1661118942,42.491 18,0013,0017,0956.0,+18.1,087,0102,1661119242,42.419 18,0007,0010,0955.9,+17.7,089,0116,1661119542,42.461 18,0004,0006,0955.9,+17.8,089,0106,1661119842,42.461 18,0014,0018,0955.9,+17.7,089,0100,1661120142,42.41 21,0006,0008,0956.0,+17.9,089,0121,1661120442,42.398 18,0004,0006,0956.0,+17.6,088,0128,1661120742,42.495 18,0004,0006,0956.2,+17.8,087,0118,1661121042,42.584 18,0006,0008,0956.0,+17.8,089,0112,1661121342,42.525 16,0006,0008,0956.1,+17.6,089,0136,1661121642,42.578 13,0006,0008,0956.1,+17.8,090,0119,1661121942,42.518 18,0005,0007,0955.8,+17.7,089,0111,1661122242,42.515 21,0009,0012,0956.0,+17.6,089,0115,1661122542,42.504 18,0009,0012,0956.0,+17.7,089,0116,1661122842,42.496 13,0008,0011,0955.9,+17.7,090,0122,1661123142,42.476 06,0008,0011,0955.9,+17.8,090,0125,1661123442,42.474 16,0009,0012,0956.0,+17.7,090,0149,1661123742,42.454 21,0009,0012,0956.1,+17.8,089,0128,1661124042,42.448 21,0009,0012,0956.2,+17.8,088,0108,1661124342,42.545 21,0007,0010,0956.2,+18.0,090,0109,1661124642,42.634 18,0007,0010,0956.2,+17.8,089,0134,1661124942,42.593 18,0012,0016,0956.1,+17.9,088,0127,1661125242,42.619 21,0010,0013,0955.8,+18.0,089,0098,1661125542,42.567 21,0013,0017,0955.9,+17.9,089,0120,1661125842,42.576 18,0008,0011,0955.9,+17.9,089,0110,1661126142,42.6 18,0009,0012,0955.9,+17.9,089,0135,1661126442,42.531 13,0010,0013,0956.0,+17.8,090,0103,1661126742,42.574 16,0011,0015,0955.5,+18.0,090,0128,1661127042,42.57 16,0011,0015,0955.9,+17.9,089,0137,1661127342,42.502 16,0008,0011,0955.9,+17.9,089,0120,1661127642,42.491 16,0009,0012,0955.8,+18.0,089,0117,1661127942,42.612 16,0007,0010,0955.7,+17.9,090,0097,1661128242,42.693 13,0011,0015,0955.7,+17.8,090,0097,1661128542,42.635 16,0007,0010,0955.7,+17.9,090,0114,1661128842,42.677 13,0007,0010,0955.7,+17.9,089,0110,1661129142,42.618 16,0006,0008,0955.5,+17.9,090,0112,1661129442,42.605 23,0009,0012,0955.7,+18.0,090,0106,1661129742,42.658 21,0007,0010,0955.6,+17.8,090,0112,1661130042,42.644 21,0008,0011,0955.6,+17.7,090,0107,1661130342,42.631 21,0007,0010,0955.5,+17.7,089,0126,1661130642,42.629 23,0011,0015,0955.5,+17.7,089,0111,1661130942,42.571 23,0008,0011,0955.5,+17.7,089,0134,1661131242,42.572 99,0010,0013,0955.7,+17.8,090,0099,1661131542,42.662 23,0008,0011,0955.6,+17.9,090,0115,1661131842,42.762 21,0007,0010,0955.6,+17.9,090,0127,1661132142,42.69 18,0008,0011,0955.8,+17.8,090,0112,1661132442,42.735 23,0005,0007,0955.8,+18.0,090,0107,1661132742,42.689 21,0007,0010,0955.5,+17.9,089,0108,1661133042,42.729 18,0007,0010,0955.5,+17.9,089,0126,1661133342,42.719 21,0008,0011,0955.5,+17.9,089,0121,1661133642,42.658 18,0014,0018,0955.7,+17.9,088,0120,1661133942,42.713 23,0009,0012,0955.6,+17.9,090,0120,1661134242,42.662 23,0009,0012,0955.5,+17.9,088,0105,1661134542,42.647 21,0009,0012,0955.6,+17.9,088,0123,1661134842,42.693 16,0009,0012,0955.6,+18.0,089,0124,1661135142,42.786 16,0010,0013,0955.8,+18.0,089,0092,1661135442,42.832 13,0007,0010,0955.8,+18.0,089,0106,1661135742,42.752 21,0010,0013,0955.4,+17.9,089,0101,1661136042,42.753 21,0008,0011,0955.4,+17.9,089,0108,1661136342,42.746 21,0012,0016,0955.5,+18.0,090,0116,1661136642,42.781 23,0012,0016,0955.7,+17.9,089,0102,1661136942,42.767 21,0006,0008,0955.9,+17.9,090,0112,1661137242,42.704 23,0007,0010,0955.8,+17.8,089,0113,1661137542,42.712 16,0006,0008,0955.7,+17.8,089,0117,1661137842,42.703 16,0009,0012,0955.7,+18.0,089,0120,1661138142,42.735 18,0007,0010,0955.6,+18.0,090,0114,1661138442,42.674 16,0007,0010,0956.0,+17.9,090,0106,1661138742,42.829 16,0008,0011,0955.8,+17.9,089,0119,1661139043,43.062 16,0013,0017,0956.0,+17.9,089,0127,1661139343,43.06 23,0005,0007,0955.7,+18.0,089,0123,1661139643,43.048 23,0009,0012,0955.8,+18.0,091,0108,1661139942,42.864 23,0006,0008,0956.0,+17.9,090,0123,1661140242,42.797 21,0008,0011,0955.9,+17.9,089,0122,1661140542,42.796 21,0011,0015,0955.8,+18.0,088,0135,1661140842,42.834 21,0007,0010,0955.7,+18.0,089,0117,1661141142,42.768 21,0008,0011,0955.8,+18.0,089,0108,1661141442,42.821 16,0011,0015,0955.7,+18.0,090,0100,1661141742,42.805 21,0011,0015,0955.9,+18.0,090,0117,1661142042,42.814 09,0018,0024,0955.7,+18.0,090,0122,1661142342,42.914 06,0009,0012,0955.7,+18.0,090,0113,1661142642,42.902 11,0007,0010,0956.0,+18.0,090,0116,1661142942,42.941 16,0006,0008,0956.0,+17.9,091,0117,1661143242,42.928 16,0011,0015,0956.3,+17.9,090,0103,1661143542,42.914 13,0008,0011,0956.3,+17.9,090,0123,1661143842,42.912 18,0005,0007,0956.4,+17.9,091,0126,1661144142,42.865 21,0005,0007,0956.6,+17.9,091,0110,1661144442,42.848 18,0007,0010,0956.4,+17.9,091,0139,1661144742,42.892 16,0008,0011,0956.4,+17.9,092,0135,1661145342,42.877 18,0007,0010,0956.9,+17.8,092,0131,1661145942,42.97 06,0008,0011,0957.0,+17.9,092,0156,1661146242,42.958 06,0007,0010,0956.7,+17.9,091,0148,1661146542,42.958 11,0007,0010,0956.4,+18.0,091,0130,1661146842,42.947 06,0013,0017,0956.5,+18.0,091,0144,1661147143,43 09,0006,0008,0956.6,+18.0,092,0137,1661147442,42.937 06,0013,0017,0956.4,+17.9,092,0148,1661147742,42.923 09,0013,0017,0956.5,+18.0,092,0149,1661148042,42.914 16,0008,0011,0956.2,+18.3,092,0139,1661148343,43 16,0009,0012,0956.2,+18.5,091,0144,1661148942,42.876 13,0013,0017,0956.0,+18.5,091,0135,1661149242,42.891 13,0009,0012,0956.6,+18.9,091,0148,1661150442,42.998 13,0009,0012,0956.4,+19.0,090,0153,1661150743,43.009 01,0014,0018,0956.6,+19.2,091,0118,1661151343,43.078 09,0014,0018,0956.7,+19.2,089,0132,1661151643,43.045 09,0012,0016,0956.4,+19.5,089,0126,1661151943,43.041 11,0010,0013,0956.7,+19.7,089,0136,1661152243,43.03 09,0014,0018,0956.5,+19.7,089,0123,1661152542,42.973 09,0013,0017,0956.8,+20.0,088,0121,1661152843,43.02 99,0010,0013,0956.9,+20.0,087,0114,1661153143,43.045 11,0010,0013,0956.8,+20.2,089,0125,1661153443,43.161 11,0009,0012,0956.8,+20.4,087,0134,1661153743,43.087 13,0010,0013,0956.9,+20.5,087,0123,1661154043,43.135 11,0007,0010,0956.7,+20.7,086,0121,1661154343,43.07 04,0010,0013,0956.8,+20.8,087,0129,1661154643,43.122 01,0007,0010,0957.0,+20.3,081,0118,1661154943,43.052 06,0010,0013,0956.8,+20.8,085,0127,1661155243,43.058 06,0011,0015,0956.7,+20.8,083,0127,1661155543,43.056 06,0009,0012,0956.9,+20.7,078,0117,1661155843,43.08 09,0014,0018,0957.1,+20.8,081,0123,1661156143,43.02 11,0021,0028,0956.8,+21.0,081,0109,1661156443,43.008 11,0029,0039,0957.1,+21.2,079,0110,1661156743,43.131 09,0014,0018,0956.7,+21.5,080,0116,1661157043,43.137 09,0022,0029,0956.9,+22.3,077,0117,1661157343,43.151 09,0010,0013,0956.7,+22.1,072,0110,1661157643,43.186 13,0013,0017,0956.8,+22.4,075,0136,1661157943,43.128 13,0014,0018,0956.8,+22.9,076,0108,1661158243,43.124 06,0015,0021,0957.0,+23.0,070,0112,1661158543,43.111 13,0011,0015,0956.6,+22.8,071,0101,1661158843,43.109 13,0006,0008,0956.6,+23.1,069,0100,1661159143,43.067 13,0011,0015,0956.8,+23.8,068,0113,1661159443,43.087 13,0011,0015,0956.7,+23.7,068,0104,1661159743,43.137 13,0007,0010,0956.3,+23.6,063,0112,1661160043,43.121 13,0007,0010,0956.6,+24.0,068,0117,1661160343,43.146 09,0006,0008,0956.6,+23.8,063,0113,1661160643,43.231 00,0007,0010,0956.5,+24.2,065,0115,1661160943,43.32 01,0006,0008,0956.5,+24.3,064,0128,1661161243,43.265 04,0008,0011,0956.7,+24.6,067,0108,1661161543,43.314 01,0004,0006,0956.5,+24.4,062,0102,1661161843,43.191 09,0006,0008,0956.4,+23.8,063,0105,1661162143,43.277 09,0007,0010,0956.3,+24.2,063,0094,1661162443,43.178 11,0005,0007,0956.2,+24.5,062,0108,1661162743,43.261 11,0007,0010,0956.2,+25.2,061,0114,1661163043,43.281 11,0004,0006,0956.1,+24.8,059,0129,1661163343,43.176 01,0008,0011,0956.4,+25.1,062,0118,1661163643,43.171 00,0007,0010,0956.4,+24.4,063,0088,1661163943,43.25 04,0007,0010,0956.1,+24.2,063,0114,1661164243,43.398 01,0006,0008,0956.0,+24.5,063,0112,1661164843,43.327 01,0008,0011,0956.1,+24.4,063,0102,1661165143,43.253 01,0008,0011,0956.3,+24.4,063,0103,1661165443,43.276 00,0007,0010,0956.0,+24.2,063,0115,1661165743,43.243 04,0006,0008,0956.2,+24.2,062,0103,1661166043,43.226 06,0005,0007,0956.1,+25.0,065,0108,1661166343,43.268 06,0006,0008,0956.0,+24.8,063,0104,1661166643,43.25 06,0006,0008,0955.8,+24.0,063,0107,1661166943,43.288 04,0011,0015,0955.7,+24.0,066,0107,1661167243,43.305 01,0009,0012,0956.1,+25.0,064,0118,1661167543,43.325 06,0005,0007,0955.9,+25.0,063,0124,1661167843,43.385 99,0006,0008,0956.0,+24.7,062,0094,1661168143,43.328 01,0008,0011,0956.0,+24.5,064,0123,1661168443,43.372 04,0010,0013,0956.0,+23.8,066,0127,1661169043,43.363 04,0006,0008,0955.8,+23.7,065,0104,1661169343,43.307 00,0007,0010,0956.1,+23.9,067,0122,1661169643,43.299 01,0006,0008,0956.0,+23.6,068,0112,1661169943,43.276 04,0005,0007,0956.3,+23.1,071,0118,1661170243,43.274 09,0006,0008,0956.1,+22.8,078,0127,1661170543,43.251 06,0010,0013,0956.1,+22.6,080,0129,1661170843,43.292 06,0009,0012,0956.4,+22.4,084,0116,1661171143,43.428 09,0007,0010,0956.2,+22.3,083,0127,1661171443,43.425 09,0008,0011,0956.4,+22.1,087,0135,1661171743,43.438 09,0008,0011,0956.5,+21.7,086,0134,1661172043,43.418 11,0010,0013,0956.3,+21.6,086,0110,1661172343,43.384 13,0011,0015,0956.2,+21.6,087,0120,1661172643,43.376 13,0009,0012,0956.4,+21.8,088,0128,1661172943,43.389 13,0007,0010,0956.0,+22.2,087,0126,1661173543,43.341 11,0012,0016,0956.4,+22.8,086,0120,1661174143,43.312 11,0007,0010,0956.7,+22.7,085,0113,1661174443,43.31 11,0010,0013,0956.7,+22.6,084,0140,1661174743,43.4 09,0007,0010,0956.6,+22.3,084,0099,1661175043,43.666 11,0008,0011,0956.4,+22.3,080,0136,1661175343,43.467 11,0005,0007,0956.6,+22.0,082,0120,1661175643,43.458 09,0007,0010,0956.8,+21.8,082,0113,1661175943,43.444 09,0009,0012,0956.7,+22.2,084,0122,1661176243,43.445 09,0006,0008,0956.3,+22.0,083,0120,1661176543,43.422 11,0006,0008,0956.6,+22.2,077,0117,1661176843,43.42 09,0004,0006,0956.4,+22.1,076,0123,1661177143,43.482 09,0006,0008,0956.4,+22.1,079,0116,1661177443,43.396 09,0005,0007,0956.7,+22.0,076,0113,1661177743,43.398 09,0007,0010,0956.9,+21.9,076,0110,1661178043,43.476 06,0007,0010,0956.7,+21.4,079,0126,1661178343,43.482 00,0005,0007,0956.7,+20.9,077,0131,1661178643,43.547 04,0003,0005,0956.9,+20.6,078,0111,1661178943,43.536 06,0003,0005,0956.8,+20.4,078,0130,1661179243,43.524 13,0009,0012,0956.6,+20.5,082,0131,1661179543,43.475 11,0004,0006,0956.6,+20.5,083,0110,1661179843,43.489 11,0005,0007,0956.7,+20.0,083,0119,1661180143,43.478 16,0004,0006,0956.6,+20.0,083,0145,1661180443,43.45 99,0007,0010,0956.5,+20.2,085,0146,1661180743,43.455 18,0004,0006,0956.4,+20.1,086,0117,1661181043,43.439 16,0006,0008,0956.3,+20.0,088,0102,1661181343,43.432 13,0007,0010,0956.2,+20.2,085,0109,1661181643,43.431 16,0006,0008,0955.9,+20.3,084,0133,1661181943,43.51 16,0006,0008,0956.2,+20.5,084,0123,1661182243,43.558 16,0005,0007,0956.1,+20.4,084,0130,1661182543,43.59 13,0005,0007,0956.0,+20.3,083,0121,1661182843,43.574 13,0008,0011,0956.0,+20.2,086,0129,1661183143,43.53 16,0006,0008,0955.8,+20.2,085,0121,1661183443,43.545 16,0005,0007,0956.0,+20.2,086,0103,1661183743,43.54 11,0004,0006,0956.2,+20.1,088,0124,1661184043,43.526 13,0006,0008,0956.2,+20.1,088,0117,1661184343,43.51 13,0007,0010,0956.3,+20.1,086,0105,1661184643,43.512 13,0006,0008,0956.0,+20.0,087,0109,1661184943,43.583 11,0005,0007,0956.2,+19.8,087,0104,1661185243,43.569 13,0005,0007,0956.3,+19.7,088,0125,1661185543,43.645 13,0006,0008,0956.6,+19.6,089,0123,1661185843,43.595 16,0005,0007,0956.6,+19.5,089,0123,1661186143,43.79 04,0005,0007,0956.7,+19.5,088,0132,1661186443,43.586 11,0008,0011,0956.9,+19.3,090,0122,1661186743,43.541 99,0006,0008,0957.1,+19.4,089,0117,1661187043,43.578 13,0010,0013,0957.1,+19.4,090,0120,1661187343,43.597 16,0004,0006,0957.1,+19.3,089,0101,1661187643,43.583 16,0008,0011,0957.1,+19.4,088,0129,1661187943,43.573 16,0004,0006,0957.2,+19.1,088,0118,1661188243,43.557 16,0005,0007,0957.1,+19.1,090,0112,1661188543,43.543 11,0006,0008,0956.9,+18.9,090,0115,1661188843,43.503 11,0006,0008,0957.1,+19.0,090,0115,1661189143,43.665 11,0006,0008,0957.4,+18.9,089,0121,1661189443,43.665 09,0005,0007,0957.5,+18.7,089,0132,1661189743,43.709 11,0006,0008,0957.2,+18.7,091,0092,1661190043,43.673 11,0005,0007,0957.4,+18.8,089,0114,1661190343,43.667 21,0005,0007,0957.4,+18.7,089,0126,1661190643,43.647 16,0008,0011,0957.1,+18.7,090,0125,1661190943,43.633 21,0005,0007,0957.2,+18.7,090,0116,1661191243,43.63 11,0007,0010,0957.2,+18.7,090,0121,1661191543,43.608 11,0008,0011,0957.5,+18.5,091,0137,1661191843,43.649 09,0010,0013,0957.4,+18.6,090,0117,1661192143,43.608 21,0008,0011,0957.4,+18.6,090,0100,1661192443,43.638 21,0008,0011,0957.5,+18.7,090,0105,1661192743,43.692 18,0005,0007,0957.3,+18.7,090,0114,1661193043,43.727 99,0009,0012,0957.4,+18.7,090,0095,1661193343,43.776 18,0006,0008,0957.4,+18.6,090,0121,1661193643,43.713 16,0007,0010,0957.5,+18.5,090,0135,1661193943,43.755 16,0006,0008,0957.2,+18.6,090,0108,1661194243,43.686 16,0007,0010,0957.3,+18.6,090,0127,1661194543,43.671 16,0007,0010,0957.5,+18.5,090,0122,1661194843,43.693 18,0008,0011,0957.4,+18.6,091,0121,1661195143,43.726 18,0009,0012,0957.4,+18.4,091,0105,1661195443,43.708 18,0008,0011,0957.2,+18.3,091,0146,1661195743,43.655 18,0007,0010,0957.2,+18.5,090,0129,1661196043,43.658 18,0006,0008,0957.5,+18.4,090,0104,1661196343,43.816 18,0005,0007,0957.4,+18.4,091,0141,1661196643,43.782 18,0007,0010,0957.2,+18.4,090,0110,1661196943,43.793 18,0008,0011,0957.4,+18.3,091,0097,1661197243,43.787 18,0005,0007,0957.6,+18.5,091,0117,1661197543,43.778 09,0010,0013,0957.8,+18.4,091,0120,1661197843,43.762 09,0014,0018,0957.6,+18.3,091,0100,1661198143,43.799 09,0008,0011,0957.8,+18.5,091,0114,1661198443,43.803 18,0013,0017,0957.7,+18.3,091,0110,1661198743,43.793 18,0009,0012,0957.7,+18.2,091,0128,1661199043,43.747 18,0006,0008,0958.0,+18.3,091,0108,1661199343,43.706 21,0011,0015,0958.0,+18.4,091,0102,1661199643,43.735 18,0011,0015,0958.0,+18.3,091,0119,1661199943,43.827 18,0011,0015,0957.8,+18.2,092,0113,1661200243,43.904 18,0008,0011,0958.3,+18.4,091,0131,1661200543,43.849 18,0011,0015,0958.1,+18.3,091,0116,1661200843,43.833 16,0007,0010,0957.8,+18.3,091,0118,1661201143,43.82 18,0010,0013,0957.9,+18.3,091,0104,1661201443,43.88 21,0007,0010,0958.0,+18.3,091,0123,1661201743,43.82 18,0010,0013,0957.8,+18.3,092,0105,1661202043,43.807 18,0011,0015,0958.2,+18.4,091,0125,1661202343,43.86 21,0009,0012,0957.8,+18.3,091,0111,1661202643,43.84 18,0008,0011,0958.1,+18.4,091,0110,1661202943,43.78 21,0009,0012,0957.8,+18.4,091,0120,1661203243,43.795 21,0006,0008,0957.7,+18.2,092,0112,1661203543,43.892 18,0007,0010,0957.7,+18.2,092,0108,1661203843,43.975 13,0005,0007,0957.8,+18.1,091,0112,1661204143,43.96 16,0011,0015,0957.6,+18.1,091,0143,1661204443,43.902 13,0018,0024,0957.5,+18.1,092,0121,1661204743,43.948 99,0009,0012,0957.4,+18.0,092,0120,1661205343,43.962 21,0009,0012,0957.5,+18.0,092,0122,1661205643,43.865 16,0009,0012,0957.2,+18.2,091,0105,1661205943,43.887 16,0012,0016,0957.2,+17.9,091,0123,1661206243,43.91 16,0005,0007,0957.1,+17.9,091,0109,1661206543,43.896 16,0005,0007,0956.9,+17.6,091,0115,1661206843,43.836 13,0012,0016,0957.0,+17.7,092,0118,1661207143,43.951 99,0009,0012,0957.1,+17.8,091,0112,1661207444,44.034 18,0007,0010,0957.0,+17.7,091,0112,1661207743,43.973 21,0010,0013,0957.2,+17.6,091,0112,1661208043,43.984 18,0006,0008,0957.0,+17.5,090,0115,1661208343,43.938 11,0009,0012,0957.0,+17.4,091,0118,1661208643,43.944 16,0006,0008,0956.9,+17.2,091,0124,1661208943,43.943 16,0005,0007,0957.2,+17.2,090,0117,1661209243,43.977 21,0008,0011,0957.2,+17.1,091,0103,1661209543,43.927 21,0008,0011,0957.1,+17.2,091,0102,1661209843,43.969 18,0008,0011,0957.1,+17.1,092,0116,1661210143,43.9 18,0006,0008,0957.3,+17.2,091,0120,1661210443,43.889 18,0008,0011,0957.3,+17.2,091,0137,1661210744,44.047 21,0007,0010,0957.3,+17.2,091,0124,1661211044,44.045 18,0009,0012,0957.3,+17.3,092,0102,1661211344,44.088 18,0008,0011,0957.4,+17.2,092,0118,1661211644,44.079 18,0008,0011,0957.2,+17.3,092,0110,1661211944,44.006 18,0008,0011,0957.2,+17.2,092,0114,1661212244,44.069 21,0011,0015,0957.1,+17.2,092,0107,1661212544,44.056 18,0008,0011,0957.1,+17.3,092,0116,1661212843,43.981 21,0007,0010,0957.5,+17.4,093,0110,1661213143,43.995 21,0006,0008,0957.2,+17.4,092,0119,1661213443,43.993 13,0011,0015,0957.3,+17.6,092,0105,1661213744,44.028 21,0010,0013,0957.2,+17.5,093,0113,1661214043,43.974 18,0008,0011,0957.1,+17.5,093,0127,1661214344,44.158 18,0009,0012,0957.0,+17.5,093,0136,1661214644,44.105 18,0009,0012,0957.2,+17.5,093,0134,1661214944,44.123 16,0005,0007,0957.2,+17.5,093,0118,1661215244,44.145 16,0007,0010,0957.2,+17.6,093,0129,1661215544,44.125 13,0006,0008,0957.4,+17.7,093,0118,1661215844,44.084 18,0008,0011,0957.5,+17.7,093,0128,1661216144,44.105 21,0005,0007,0957.4,+17.6,093,0118,1661216444,44.057 18,0006,0008,0957.5,+17.6,093,0109,1661216744,44.058 18,0008,0011,0957.4,+17.6,092,0137,1661217044,44.044 16,0008,0011,0957.4,+17.6,092,0114,1661217344,44.099 16,0008,0011,0957.6,+17.7,093,0127,1661217644,44.087 18,0012,0016,0957.3,+17.6,092,0126,1661217944,44.113 16,0008,0011,0957.3,+17.6,092,0144,1661218244,44.23 18,0006,0008,0957.2,+17.6,093,0110,1661218544,44.175 21,0008,0011,0957.4,+17.6,092,0132,1661218844,44.145 18,0006,0008,0957.1,+17.5,092,0115,1661219144,44.146 21,0007,0010,0957.1,+17.5,092,0114,1661219444,44.177 18,0009,0012,0957.4,+17.6,093,0121,1661220044,44.166 99,0007,0010,0957.1,+17.5,093,0126,1661220944,44.136 13,0006,0008,0957.1,+17.5,092,0135,1661221244,44.122 18,0006,0008,0957.2,+17.4,092,0122,1661221544,44.23 18,0006,0008,0957.0,+17.4,092,0102,1661221844,44.274 16,0006,0008,0957.1,+17.4,092,0111,1661222144,44.271 16,0007,0010,0957.2,+17.2,093,0115,1661222444,44.22 18,0008,0011,0957.6,+17.3,092,0140,1661222744,44.259 16,0005,0007,0957.4,+17.6,091,0118,1661223044,44.203 18,0009,0012,0957.1,+17.5,092,0126,1661223344,44.248 18,0006,0008,0957.4,+17.4,092,0107,1661223644,44.186 21,0006,0008,0957.4,+17.3,092,0123,1661223944,44.233 13,0008,0011,0957.4,+17.4,092,0128,1661224244,44.218 16,0009,0012,0957.5,+17.3,092,0114,1661224544,44.15 16,0008,0011,0957.7,+17.4,092,0124,1661224844,44.213 18,0006,0008,0957.6,+17.3,091,0107,1661225144,44.306 18,0011,0015,0957.5,+17.3,092,0129,1661225444,44.3 21,0006,0008,0957.8,+17.1,092,0135,1661225744,44.338 18,0008,0011,0957.8,+17.0,092,0122,1661226044,44.338 18,0006,0008,0957.8,+17.1,093,0120,1661226344,44.321 16,0006,0008,0958.0,+17.3,093,0099,1661226644,44.25 13,0009,0012,0957.8,+17.4,093,0110,1661226944,44.242 09,0007,0010,0958.0,+17.4,093,0113,1661227244,44.267 16,0007,0010,0958.1,+17.5,093,0111,1661227544,44.245 18,0013,0017,0957.9,+17.6,093,0119,1661227844,44.287 18,0011,0015,0958.0,+17.6,092,0109,1661228144,44.231 18,0012,0016,0957.8,+17.8,093,0121,1661228444,44.21 18,0007,0010,0957.8,+17.8,093,0122,1661228744,44.361 18,0007,0010,0957.8,+17.8,093,0106,1661229044,44.407 18,0007,0010,0958.0,+18.0,093,0107,1661229344,44.405 21,0007,0010,0957.8,+18.1,093,0102,1661229644,44.339 13,0008,0011,0957.9,+18.0,093,0107,1661229944,44.339 13,0007,0010,0958.0,+18.1,090,0121,1661230244,44.387 18,0005,0007,0957.8,+18.1,088,0113,1661230544,44.374 18,0007,0010,0957.9,+18.2,091,0110,1661230844,44.3 16,0012,0016,0958.0,+18.7,092,0101,1661231444,44.329 18,0010,0013,0958.1,+18.7,092,0114,1661231744,44.298 18,0006,0008,0958.4,+18.9,092,0118,1661232044,44.275 21,0008,0011,0958.2,+18.9,092,0101,1661232344,44.383 21,0007,0010,0958.4,+18.9,092,0121,1661232644,44.408 21,0007,0010,0958.3,+18.6,092,0118,1661232944,44.453 21,0007,0010,0958.4,+18.8,093,0112,1661233244,44.449 23,0008,0011,0958.4,+18.9,093,0125,1661233544,44.434 21,0007,0010,0958.5,+18.9,092,0127,1661233844,44.422 11,0006,0008,0958.7,+18.9,092,0114,1661234144,44.408 16,0007,0010,0958.6,+18.8,090,0123,1661234444,44.406 18,0007,0010,0958.5,+18.9,090,0106,1661235044,44.4 16,0006,0008,0958.5,+19.2,092,0116,1661235344,44.399 13,0008,0011,0958.6,+19.3,091,0115,1661235644,44.327 13,0006,0008,0958.4,+19.6,089,0105,1661235944,44.426 18,0005,0007,0958.3,+19.7,087,0129,1661236244,44.525 18,0005,0007,0958.3,+19.9,085,0118,1661236544,44.523 16,0005,0007,0958.4,+20.0,085,0134,1661236844,44.515 18,0006,0008,0958.5,+20.6,085,0109,1661237144,44.513 18,0009,0012,0958.4,+20.7,085,0129,1661237444,44.536 18,0005,0007,0958.5,+21.0,083,0105,1661237744,44.46 16,0006,0008,0958.4,+20.8,079,0111,1661238044,44.458 13,0009,0012,0958.6,+20.9,079,0128,1661238344,44.448 99,0004,0006,0958.7,+21.2,080,0111,1661238644,44.463 09,0004,0006,0958.3,+21.5,075,0114,1661238944,44.447 09,0005,0007,0958.5,+21.6,075,0108,1661239244,44.531 11,0008,0011,0958.8,+21.7,075,0119,1661239544,44.622 18,0004,0006,0958.8,+21.6,076,0118,1661239844,44.635 18,0005,0007,0958.6,+21.6,077,0106,1661240144,44.565 21,0006,0008,0958.4,+22.3,075,0111,1661240444,44.65 18,0005,0007,0958.7,+21.9,076,0123,1661240744,44.692 18,0005,0007,0958.5,+22.1,076,0124,1661241044,44.566 16,0006,0008,0958.8,+22.4,073,0130,1661241344,44.547 16,0007,0010,0958.5,+23.1,072,0096,1661241644,44.619 16,0009,0012,0958.5,+24.1,069,0095,1661241944,44.617 18,0009,0012,0958.8,+23.9,072,0101,1661242244,44.612 18,0008,0011,0959.0,+22.9,070,0121,1661242544,44.595 18,0007,0010,0958.9,+22.5,072,0087,1661242844,44.563 16,0009,0012,0958.8,+22.6,072,0097,1661243144,44.663 11,0005,0007,0958.5,+23.1,079,0122,1661243444,44.717 11,0007,0010,0958.6,+23.2,075,0121,1661243744,44.691 11,0011,0015,0958.9,+22.9,078,0105,1661244044,44.624 13,0006,0008,0958.5,+23.0,075,0129,1661244344,44.74 13,0011,0015,0958.5,+23.1,076,0122,1661244644,44.699 16,0010,0013,0958.4,+23.3,077,0117,1661244944,44.637 18,0010,0013,0958.5,+23.6,075,0093,1661245244,44.621 16,0006,0008,0958.3,+22.9,077,0131,1661245544,44.556 13,0007,0010,0958.4,+22.7,079,0112,1661245844,44.57 06,0009,0012,0958.6,+22.7,079,0103,1661246144,44.659 09,0006,0008,0958.4,+22.8,079,0117,1661246444,44.622 06,0011,0015,0958.5,+22.5,083,0115,1661246744,44.646 11,0010,0013,0958.6,+22.2,085,0110,1661247044,44.674 18,0009,0012,0958.6,+21.9,086,0123,1661247344,44.79 16,0009,0012,0958.6,+21.5,089,0130,1661247944,44.694 16,0008,0011,0959.0,+21.4,089,0134,1661248244,44.68 16,0007,0010,0959.2,+21.1,087,0117,1661248544,44.674 21,0010,0013,0959.1,+20.5,087,0132,1661248844,44.622 21,0003,0005,0959.3,+19.7,087,0154,1661249144,44.605 23,0007,0010,0959.3,+19.5,087,0150,1661249444,44.65 21,0004,0006,0959.6,+19.4,087,0129,1661249744,44.582 18,0002,0003,0959.8,+19.2,086,0147,1661250044,44.629 21,0003,0005,0959.6,+19.0,089,0155,1661250344,44.749 16,0002,0003,0959.3,+19.3,088,0128,1661250644,44.772 13,0006,0008,0959.5,+19.4,088,0129,1661250944,44.774 18,0005,0007,0959.1,+19.1,085,0115,1661251244,44.703 18,0005,0007,0959.5,+18.9,087,0135,1661251544,44.745 21,0003,0005,0960.0,+18.5,087,0131,1661251844,44.729 18,0003,0005,0960.1,+18.5,090,0137,1661252144,44.719 21,0004,0006,0960.0,+18.4,088,0135,1661252444,44.67 21,0005,0007,0960.4,+18.4,088,0123,1661252744,44.666 16,0004,0006,0960.1,+18.2,089,0110,1661253344,44.7 18,0006,0008,0960.1,+18.4,089,0122,1661253644,44.641 18,0007,0010,0960.2,+19.0,091,0127,1661254244,44.833 21,0005,0007,0960.2,+19.3,091,0114,1661254544,44.768 18,0004,0006,0959.7,+19.6,090,0134,1661254844,44.778 21,0005,0007,0960.1,+19.8,089,0126,1661255144,44.747 21,0005,0007,0959.7,+19.9,088,0108,1661255444,44.743 21,0008,0011,0959.9,+19.8,085,0134,1661255744,44.775 21,0004,0006,0959.7,+19.8,088,0115,1661256044,44.752 21,0006,0008,0960.0,+20.0,087,0127,1661256344,44.751 23,0006,0008,0960.0,+20.0,086,0121,1661256644,44.767 23,0005,0007,0959.8,+20.3,087,0110,1661256944,44.679 23,0004,0006,0959.8,+20.0,085,0114,1661257244,44.69 23,0004,0006,0959.7,+20.1,088,0137,1661257544,44.814 25,0003,0005,0959.6,+20.3,086,0104,1661257844,44.84 23,0005,0007,0959.3,+20.8,081,0121,1661258144,44.809 23,0004,0006,0959.1,+21.5,085,0128,1661258444,44.831 23,0004,0006,0959.3,+21.3,081,0110,1661258744,44.82 23,0003,0005,0959.5,+21.7,080,0125,1661259044,44.797 21,0004,0006,0958.8,+21.6,078,0107,1661260244,44.77 21,0006,0008,0959.1,+21.9,081,0131,1661260844,44.789 21,0005,0007,0959.2,+22.2,074,0113,1661261144,44.867 21,0004,0006,0959.0,+23.0,077,0108,1661261444,44.919 21,0008,0011,0958.7,+23.1,073,0129,1661261744,44.898 18,0004,0006,0959.1,+23.4,074,0113,1661262344,44.889 21,0003,0005,0959.4,+23.0,076,0131,1661262644,44.904 21,0005,0007,0958.9,+22.9,074,0124,1661262944,44.924 21,0004,0006,0958.9,+23.1,068,0103,1661263244,44.866 23,0005,0007,0959.1,+22.7,072,0109,1661263544,44.853 21,0004,0006,0959.1,+22.8,069,0135,1661263844,44.879 21,0003,0005,0959.1,+22.8,067,0118,1661264144,44.947 21,0004,0006,0959.5,+23.1,064,0097,1661264444,44.813 21,0004,0006,0959.0,+22.9,065,0098,1661264744,44.945 21,0005,0007,0959.4,+23.4,068,0105,1661265044,44.97 21,0003,0005,0958.9,+23.6,068,0111,1661265344,44.976 16,0005,0007,0959.4,+23.4,067,0105,1661265644,44.978 16,0003,0005,0959.2,+23.2,067,0128,1661265944,44.954 16,0005,0007,0959.1,+22.9,077,0124,1661266244,44.953 16,0006,0008,0959.2,+22.7,077,0123,1661266545,45.031 18,0010,0013,0959.1,+22.8,077,0124,1661266844,44.932 21,0005,0007,0959.1,+22.6,081,0123,1661267144,44.932 06,0004,0006,0959.1,+22.5,079,0110,1661267445,45.016 11,0007,0010,0959.3,+22.6,082,0117,1661267745,45.007 09,0006,0008,0959.2,+22.6,081,0106,1661268044,44.901 16,0007,0010,0959.0,+22.8,077,0112,1661268345,45.085 16,0004,0006,0959.1,+22.8,080,0116,1661268645,45.118 16,0007,0010,0959.2,+22.3,081,0111,1661268945,45.124 23,0004,0006,0958.9,+22.4,079,0104,1661269245,45.12 21,0006,0008,0959.1,+22.1,081,0114,1661269544,44.997 21,0007,0010,0958.7,+22.2,083,0142,1661269844,44.997 16,0006,0008,0959.2,+21.9,080,0119,1661270444,44.99 21,0004,0006,0959.1,+22.0,081,0132,1661270744,44.983 23,0013,0017,0959.2,+22.0,084,0105,1661271044,44.97 21,0006,0008,0959.5,+22.1,082,0098,1661271344,44.977 23,0007,0010,0959.7,+22.0,084,0115,1661271644,44.964 21,0009,0012,0959.8,+21.7,086,0119,1661271945,45.07 21,0007,0010,0959.6,+21.7,087,0132,1661272245,45.173 21,0012,0016,0959.7,+21.8,086,0100,1661272545,45.068 23,0007,0010,0959.4,+21.4,085,0098,1661272845,45.193 23,0010,0013,0959.9,+21.4,086,0121,1661273146,46.48 21,0005,0007,0960.0,+21.1,088,0109,1661273445,45.036 21,0010,0013,0959.7,+21.0,087,0110,1661273745,45.07 23,0007,0010,0959.9,+20.7,089,0131,1661274045,45.034 23,0008,0011,0960.1,+20.7,089,0120,1661274346,46.163 18,0004,0006,0960.1,+20.6,089,0113,1661274645,45.031 16,0009,0012,0960.1,+20.4,089,0108,1661274945,45.087 18,0008,0011,0960.2,+20.1,090,0133,1661275245,45.086 21,0006,0008,0960.1,+20.3,089,0108,1661275545,45.205 21,0007,0010,0960.1,+20.1,089,0106,1661275845,45.136 21,0005,0007,0960.4,+20.1,089,0118,1661276145,45.175 18,0007,0010,0960.3,+19.9,090,0121,1661276445,45.2 18,0007,0010,0960.5,+20.1,090,0135,1661276745,45.188 18,0006,0008,0960.7,+20.0,091,0140,1661277045,45.104 18,0005,0007,0960.8,+20.0,091,0098,1661277345,45.092 18,0006,0008,0960.8,+20.1,090,0140,1661277645,45.078 18,0006,0008,0960.8,+20.0,091,0119,1661277945,45.179 13,0011,0015,0960.7,+20.0,090,0111,1661278245,45.071 13,0006,0008,0960.8,+19.8,090,0130,1661278545,45.073 13,0006,0008,0960.9,+20.0,090,0113,1661278845,45.063 18,0004,0006,0960.8,+19.8,091,0113,1661279145,45.242 18,0012,0016,0960.8,+19.8,091,0116,1661279445,45.216 21,0007,0010,0960.7,+19.9,090,0105,1661279745,45.19 16,0006,0008,0960.4,+19.8,091,0118,1661280045,45.26 13,0007,0010,0960.3,+19.7,091,0123,1661280345,45.256 16,0006,0008,0960.4,+19.6,090,0128,1661280645,45.233 13,0005,0007,0960.9,+19.6,091,0103,1661280945,45.245 11,0009,0012,0960.5,+19.7,091,0109,1661281245,45.228 16,0007,0010,0960.7,+19.6,092,0104,1661281545,45.131 99,0008,0011,0960.7,+19.6,092,0117,1661281845,45.211 99,0007,0010,0960.9,+19.6,091,0133,1661282145,45.201 18,0006,0008,0961.0,+19.6,092,0117,1661282445,45.137 18,0007,0010,0961.2,+19.7,091,0110,1661282745,45.302 18,0005,0007,0961.2,+19.7,092,0120,1661283045,45.248 18,0008,0011,0961.5,+19.6,091,0125,1661283345,45.353 18,0005,0007,0961.2,+19.6,092,0088,1661283645,45.33 18,0006,0008,0961.2,+19.5,092,0131,1661283945,45.304 21,0007,0010,0961.4,+19.6,092,0137,1661284245,45.307 18,0007,0010,0961.4,+19.5,092,0104,1661284545,45.295 18,0010,0013,0961.1,+19.6,091,0107,1661284845,45.298 21,0005,0007,0961.1,+19.6,091,0117,1661285145,45.21 99,0009,0012,0961.0,+19.5,092,0110,1661285445,45.186 21,0007,0010,0961.1,+19.6,092,0121,1661285745,45.187 18,0009,0012,0961.4,+19.5,092,0102,1661286045,45.25 18,0008,0011,0961.5,+19.5,093,0107,1661286345,45.273 18,0011,0015,0961.7,+19.5,092,0127,1661286645,45.305 18,0010,0013,0961.4,+19.6,092,0129,1661286945,45.306 21,0009,0012,0961.6,+19.6,091,0102,1661287245,45.297 25,0006,0008,0961.8,+19.0,079,0110,1661287545,45.279 21,0004,0006,0962.0,+18.3,083,0095,1661287845,45.296 23,0004,0006,0962.4,+18.1,085,0139,1661288145,45.267 23,0007,0010,0962.3,+18.0,087,0137,1661288445,45.251 23,0006,0008,0962.6,+17.9,089,0147,1661288745,45.237 23,0008,0011,0962.4,+17.7,091,0136,1661289045,45.283 25,0004,0006,0962.6,+17.5,091,0125,1661289345,45.28 99,0007,0010,0962.7,+17.5,090,0140,1661289645,45.285 18,0005,0007,0962.6,+17.3,090,0132,1661289945,45.322 21,0009,0012,0962.6,+17.4,089,0129,1661290245,45.346 21,0005,0007,0962.5,+17.4,089,0141,1661290545,45.367 21,0006,0008,0962.6,+17.2,089,0140,1661290845,45.39 23,0007,0010,0962.6,+17.2,089,0134,1661291145,45.332 21,0006,0008,0962.3,+17.1,091,0147,1661291445,45.335 21,0003,0005,0962.3,+17.1,090,0148,1661291745,45.371 16,0006,0008,0962.0,+17.0,090,0135,1661292045,45.303 18,0008,0011,0961.7,+17.0,091,0139,1661292345,45.354 18,0005,0007,0961.4,+17.0,092,0141,1661292645,45.278 99,0005,0007,0961.3,+16.9,091,0141,1661292945,45.291 18,0005,0007,0961.2,+16.9,090,0127,1661293245,45.324 16,0005,0007,0961.2,+16.9,089,0155,1661293545,45.421 18,0004,0006,0960.8,+16.8,090,0133,1661293845,45.477 18,0006,0008,0960.3,+16.8,090,0156,1661294145,45.469 18,0005,0007,0960.2,+16.7,092,0136,1661294445,45.393 21,0006,0008,0960.2,+16.8,091,0143,1661294745,45.38 23,0005,0007,0960.3,+16.8,090,0147,1661295045,45.372 23,0004,0006,0960.1,+16.7,090,0117,1661295345,45.44 21,0005,0007,0959.8,+16.8,091,0129,1661295645,45.434 21,0006,0008,0959.5,+16.7,090,0133,1661295945,45.365 21,0006,0008,0959.6,+16.8,089,0129,1661296245,45.358 23,0004,0006,0959.4,+16.7,090,0124,1661296545,45.409 25,0012,0016,0959.8,+16.5,092,0117,1661296845,45.375 23,0004,0006,0959.4,+16.7,090,0148,1661297145,45.429 25,0005,0007,0959.4,+16.7,088,0144,1661297445,45.538 23,0003,0005,0959.7,+16.4,091,0118,1661297745,45.475 23,0005,0007,0959.8,+16.5,090,0110,1661298045,45.508 18,0003,0005,0959.6,+16.4,091,0115,1661298345,45.502 18,0005,0007,0959.7,+16.4,090,0110,1661298645,45.503 18,0003,0005,0959.6,+16.3,091,0122,1661298945,45.49 21,0004,0006,0960.0,+16.2,091,0135,1661299545,45.482 21,0004,0006,0960.4,+16.4,091,0126,1661299845,45.471 16,0007,0010,0960.5,+16.4,091,0137,1661300145,45.467 21,0007,0010,0961.0,+16.4,092,0121,1661300745,45.553 16,0004,0006,0961.1,+16.3,091,0136,1661301045,45.593 18,0007,0010,0960.8,+16.3,091,0129,1661301345,45.524 16,0006,0008,0961.0,+16.3,091,0120,1661301645,45.538 16,0006,0008,0961.0,+16.2,092,0117,1661301945,45.526 18,0006,0008,0961.1,+16.3,092,0102,1661302245,45.513 18,0005,0007,0961.1,+16.3,091,0120,1661302545,45.499 18,0007,0010,0961.6,+16.1,092,0109,1661302845,45.507 18,0005,0007,0961.5,+16.1,092,0099,1661303145,45.493 16,0010,0013,0961.6,+16.2,091,0113,1661303445,45.476 18,0005,0007,0961.6,+16.1,092,0123,1661303745,45.489 18,0005,0007,0962.0,+16.0,092,0118,1661304045,45.475 16,0003,0005,0962.0,+16.1,091,0104,1661304345,45.618 16,0014,0018,0961.8,+16.0,092,0119,1661304645,45.662 16,0007,0010,0961.7,+16.0,092,0108,1661304945,45.668 18,0006,0008,0962.0,+16.0,092,0112,1661305245,45.592 18,0005,0007,0962.2,+16.2,092,0115,1661305545,45.58 18,0004,0006,0962.1,+16.2,092,0101,1661305845,45.595 18,0006,0008,0962.1,+16.1,092,0120,1661306145,45.629 18,0008,0011,0961.9,+16.3,092,0109,1661306445,45.581 16,0007,0010,0962.1,+16.2,093,0113,1661306745,45.598 16,0005,0007,0961.8,+16.2,092,0124,1661307045,45.554 21,0004,0006,0961.9,+16.4,092,0100,1661307345,45.53 18,0005,0007,0961.9,+16.3,092,0105,1661307645,45.538 21,0003,0005,0961.7,+16.3,092,0115,1661307945,45.653 23,0004,0006,0961.7,+16.3,092,0093,1661308245,45.683 23,0007,0010,0961.8,+16.3,093,0126,1661308545,45.666 23,0004,0006,0961.5,+16.3,093,0107,1661308845,45.66 16,0004,0006,0961.9,+16.4,093,0085,1661309145,45.713 16,0005,0007,0961.6,+16.3,093,0103,1661309445,45.71 18,0005,0007,0962.1,+16.6,092,0098,1661309745,45.661 16,0004,0006,0962.1,+16.5,093,0115,1661310045,45.648 16,0005,0007,0962.0,+16.4,093,0099,1661310345,45.682 16,0004,0006,0962.2,+16.5,093,0108,1661310645,45.685 21,0004,0006,0962.2,+16.4,093,0107,1661310945,45.666 21,0003,0005,0962.2,+16.5,093,0123,1661311245,45.671 21,0007,0010,0962.2,+16.5,092,0126,1661311545,45.702 23,0004,0006,0962.2,+16.5,092,0097,1661311845,45.766 21,0008,0011,0962.1,+16.4,092,0112,1661312145,45.796 21,0004,0006,0962.1,+16.4,092,0113,1661312445,45.786 16,0003,0005,0962.1,+16.4,092,0106,1661312745,45.79 13,0006,0008,0961.7,+16.3,092,0109,1661313045,45.771 16,0004,0006,0961.7,+16.3,093,0083,1661313345,45.701 21,0003,0005,0961.8,+16.4,092,0114,1661313645,45.744 21,0004,0006,0962.0,+16.4,093,0122,1661313945,45.742 16,0002,0003,0962.1,+16.4,093,0129,1661314245,45.672 18,0005,0007,0962.0,+16.5,093,0116,1661314545,45.689 21,0004,0006,0961.8,+16.6,093,0113,1661314845,45.68 21,0005,0007,0961.8,+16.7,093,0131,1661315145,45.817 16,0003,0005,0961.7,+16.7,093,0110,1661315445,45.818 18,0003,0005,0961.8,+16.7,092,0119,1661315745,45.85 16,0006,0008,0961.9,+16.8,092,0113,1661316045,45.843 21,0005,0007,0961.9,+16.9,092,0107,1661316345,45.835 18,0012,0016,0961.9,+17.0,092,0112,1661316645,45.845 21,0011,0015,0962.1,+17.2,092,0108,1661316945,45.821 18,0011,0015,0961.7,+17.4,092,0112,1661317245,45.773 16,0008,0011,0961.8,+17.5,091,0132,1661317545,45.745 16,0009,0012,0962.2,+17.6,090,0120,1661317845,45.758 18,0005,0007,0962.0,+17.6,089,0110,1661318145,45.741 16,0007,0010,0961.9,+17.8,090,0097,1661318445,45.741 18,0005,0007,0962.0,+17.6,090,0123,1661318745,45.906 99,0008,0011,0961.8,+17.7,090,0139,1661319045,45.948 16,0005,0007,0961.8,+18.0,089,0112,1661319345,45.931 18,0004,0006,0961.7,+18.5,088,0112,1661320245,45.851 18,0004,0006,0961.6,+18.5,088,0121,1661320545,45.832 18,0009,0012,0961.6,+18.5,089,0127,1661320845,45.886 99,0004,0006,0961.7,+18.6,087,0116,1661321145,45.834 18,0003,0005,0961.7,+18.7,087,0132,1661321445,45.874 16,0005,0007,0961.6,+18.9,087,0099,1661321745,45.857 16,0003,0005,0961.8,+19.1,088,0115,1661322345,45.959 16,0005,0007,0961.8,+19.3,088,0110,1661322645,45.944 21,0004,0006,0961.7,+19.2,088,0116,1661322946,46.032 18,0007,0010,0961.8,+19.3,088,0105,1661323245,45.981 18,0008,0011,0961.5,+19.3,085,0107,1661323545,45.957 16,0006,0008,0961.7,+19.3,086,0118,1661323845,45.953 16,0004,0006,0962.0,+19.4,085,0104,1661324145,45.944 16,0008,0011,0961.8,+19.8,085,0104,1661324445,45.937 16,0008,0011,0961.9,+19.8,086,0115,1661324745,45.924 16,0008,0011,0962.0,+19.8,086,0119,1661325045,45.931 16,0006,0008,0961.8,+19.7,083,0129,1661325345,45.918 21,0007,0010,0962.0,+19.7,084,0124,1661325645,45.875 21,0008,0011,0962.3,+19.6,085,0113,1661325945,45.973 18,0010,0013,0962.2,+19.6,084,0119,1661326246,46.054 16,0006,0008,0962.4,+19.6,085,0090,1661326546,46.051 16,0010,0013,0962.3,+19.6,086,0136,1661326846,46.039 16,0011,0015,0962.3,+19.6,084,0112,1661327146,46.031 23,0009,0012,0962.2,+19.5,084,0135,1661327445,45.969 21,0006,0008,0962.2,+19.7,085,0127,1661327746,46.024 21,0011,0015,0962.2,+19.9,087,0093,1661328046,46 11,0006,0008,0962.2,+19.9,085,0084,1661328346,46.003 99,0006,0008,0962.6,+19.7,086,0115,1661328645,45.953 13,0005,0007,0962.6,+19.7,083,0094,1661328945,45.932 21,0008,0011,0962.5,+20.3,086,0112,1661329245,45.982 23,0003,0005,0962.4,+20.3,084,0112,1661329546,46.026 21,0006,0008,0962.6,+20.3,083,0106,1661329846,46.069 21,0007,0010,0962.5,+20.3,083,0120,1661330146,46.046 23,0007,0010,0962.6,+20.6,082,0124,1661330446,46.037 21,0004,0006,0962.4,+20.6,079,0091,1661330746,46.096 11,0004,0006,0962.5,+20.4,075,0103,1661331046,46.038 13,0004,0006,0962.4,+20.8,076,0098,1661331346,46.097 11,0010,0013,0962.5,+21.1,078,0114,1661331646,46.013 23,0003,0005,0962.5,+21.5,074,0108,1661331946,46.134 23,0006,0008,0962.6,+20.9,073,0127,1661332246,46.075 23,0004,0006,0962.4,+20.7,074,0118,1661332546,46.026 21,0004,0006,0962.2,+21.6,072,0105,1661332846,46.133 21,0004,0006,0962.5,+21.5,073,0110,1661333146,46.141 18,0006,0008,0962.6,+21.6,073,0103,1661333446,46.155 21,0005,0007,0962.6,+21.6,073,0116,1661333746,46.18 99,0006,0008,0962.3,+22.1,071,0097,1661334046,46.461 18,0007,0010,0962.3,+22.1,073,0118,1661334346,46.133 16,0006,0008,0962.4,+21.7,072,0112,1661334646,46.315 16,0006,0008,0962.1,+21.7,073,0109,1661334946,46.093 16,0006,0008,0962.1,+22.0,073,0124,1661335246,46.198 18,0007,0010,0962.2,+22.0,071,0108,1661335546,46.199 11,0008,0011,0962.1,+22.2,074,0128,1661335846,46.212 11,0011,0015,0962.1,+22.8,071,0111,1661336146,46.207 11,0012,0016,0962.1,+22.1,069,0107,1661336446,46.229 13,0011,0015,0962.0,+23.0,070,0111,1661336746,46.284 16,0013,0017,0962.1,+22.5,070,0152,1661337046,46.345 25,0010,0013,0962.1,+22.5,072,0098,1661337346,46.238 25,0014,0018,0962.1,+22.4,070,0112,1661337646,46.19 21,0015,0021,0962.0,+22.2,071,0117,1661337946,46.197 99,0009,0012,0962.4,+22.2,071,0110,1661338246,46.273 23,0009,0012,0961.9,+22.2,071,0118,1661338546,46.192 23,0020,0027,0961.9,+22.4,072,0133,1661338846,46.255 18,0009,0012,0961.8,+22.6,069,0119,1661339146,46.147 21,0012,0016,0961.6,+22.6,071,0127,1661339446,46.124 21,0007,0010,0961.5,+22.9,069,0129,1661339746,46.185 18,0010,0013,0961.6,+22.7,070,0108,1661340046,46.134 18,0010,0013,0961.7,+23.1,069,0106,1661340346,46.249 18,0012,0016,0961.5,+23.2,066,0111,1661340646,46.288 16,0007,0010,0961.7,+23.1,069,0101,1661340946,46.282 21,0018,0024,0962.0,+23.2,070,0096,1661341546,46.939 21,0013,0017,0961.8,+23.1,070,0101,1661341846,46.885 18,0006,0008,0961.9,+22.8,069,0109,1661342146,46.236 18,0010,0013,0962.0,+22.8,071,0124,1661342446,46.246 18,0009,0012,0961.9,+22.7,069,0110,1661342746,46.249 18,0007,0010,0961.8,+22.8,068,0117,1661343046,46.205 16,0012,0016,0961.7,+23.8,067,0108,1661343346,46.202 21,0013,0017,0961.7,+23.1,067,0113,1661343646,46.213 18,0011,0015,0961.7,+23.7,068,0099,1661343946,46.275 21,0016,0022,0961.3,+24.8,066,0105,1661344246,46.311 18,0014,0018,0961.4,+24.5,070,0112,1661344546,46.315 18,0014,0018,0962.0,+23.9,065,0092,1661344846,46.319 18,0010,0013,0962.0,+23.9,065,0101,1661345146,46.35 16,0016,0022,0961.6,+23.8,066,0107,1661345446,46.271 18,0017,0023,0961.8,+23.8,063,0091,1661345746,46.299 18,0015,0021,0961.9,+23.9,065,0116,1661346346,46.241 16,0013,0017,0961.7,+23.6,069,0127,1661346946,46.268 16,0017,0023,0961.7,+23.8,069,0141,1661347246,46.234 18,0011,0015,0961.7,+23.7,067,0101,1661347546,46.357 16,0020,0027,0962.0,+23.6,069,0119,1661347846,46.392 16,0019,0026,0961.7,+23.8,067,0111,1661348146,46.368 16,0012,0016,0962.0,+24.3,066,0113,1661348446,46.482 18,0019,0026,0961.5,+24.4,064,0112,1661348746,46.357 18,0013,0017,0961.7,+24.2,066,0116,1661349046,46.34 16,0017,0023,0961.6,+24.9,064,0114,1661349346,46.344 18,0017,0023,0961.2,+24.7,062,0118,1661349646,46.411 18,0017,0023,0961.6,+25.3,063,0113,1661349946,46.324 18,0023,0031,0961.4,+24.7,063,0103,1661350246,46.345 18,0017,0023,0961.5,+24.5,064,0107,1661350546,46.352 16,0020,0027,0961.8,+24.2,064,0131,1661350846,46.308 16,0016,0022,0961.4,+24.0,067,0095,1661351146,46.384 13,0016,0022,0961.5,+23.8,067,0125,1661351446,46.44 21,0015,0021,0961.6,+23.9,070,0102,1661351746,46.434 23,0015,0021,0961.3,+23.6,068,0129,1661352046,46.532 23,0017,0023,0961.4,+24.3,067,0106,1661352346,46.598 16,0016,0022,0961.4,+24.5,068,0125,1661352646,46.404 16,0013,0017,0961.2,+24.2,066,0110,1661352946,46.472 18,0013,0017,0961.5,+24.5,066,0126,1661353246,46.46 21,0028,0038,0961.2,+24.6,066,0116,1661353546,46.387 23,0016,0022,0961.4,+24.4,067,0102,1661353846,46.496 21,0017,0023,0961.5,+24.5,066,0108,1661354146,46.47 23,0022,0029,0961.4,+24.3,067,0108,1661354447,47.128 23,0021,0028,0961.4,+24.3,065,0099,1661354746,46.548 23,0018,0024,0961.4,+24.3,067,0121,1661355046,46.565 18,0019,0026,0961.3,+24.4,066,0102,1661355346,46.477 18,0012,0016,0961.7,+24.1,068,0112,1661355646,46.579 18,0021,0028,0961.5,+24.1,066,0123,1661355946,46.583 16,0012,0016,0961.3,+24.0,070,0100,1661356246,46.488 11,0021,0028,0961.5,+23.7,071,0100,1661356546,46.461 13,0015,0021,0961.5,+23.5,073,0133,1661356846,46.566 13,0021,0028,0961.8,+23.4,072,0104,1661357146,46.503 18,0015,0021,0961.2,+23.2,076,0127,1661357446,46.533 18,0020,0027,0961.6,+23.1,075,0099,1661357746,46.516 16,0012,0016,0961.4,+22.8,079,0110,1661358046,46.502 16,0020,0027,0961.4,+22.9,081,0122,1661358346,46.506 18,0011,0015,0961.8,+22.7,080,0113,1661358947,47.567 16,0017,0023,0961.7,+22.5,083,0101,1661359246,46.529 18,0013,0017,0962.1,+22.0,083,0107,1661360146,46.525 16,0021,0028,0962.4,+21.8,083,0100,1661360746,46.592 16,0017,0023,0962.1,+21.7,085,0105,1661361046,46.481 16,0016,0022,0962.1,+21.2,085,0104,1661361646,46.46 18,0008,0011,0962.1,+21.2,085,0109,1661361946,46.582 16,0011,0015,0962.2,+20.9,087,0109,1661362246,46.625 13,0012,0016,0962.4,+20.9,087,0106,1661362546,46.584 13,0015,0021,0962.4,+20.7,088,0127,1661362846,46.582 13,0012,0016,0962.6,+20.8,087,0121,1661363146,46.567 13,0015,0021,0962.6,+21.0,085,0127,1661363446,46.571 16,0016,0022,0962.7,+20.8,087,0107,1661363746,46.54 16,0013,0017,0962.6,+20.5,088,0112,1661364046,46.55 18,0008,0011,0962.7,+20.5,087,0116,1661364346,46.633 11,0013,0017,0962.9,+20.1,088,0123,1661364646,46.511 11,0017,0023,0962.9,+20.1,089,0105,1661364946,46.523 11,0018,0024,0962.8,+19.9,089,0108,1661365246,46.588 16,0013,0017,0962.7,+20.0,088,0103,1661365546,46.602 16,0006,0008,0962.8,+19.7,089,0107,1661365846,46.655 18,0021,0028,0962.7,+19.7,089,0122,1661366146,46.633 13,0014,0018,0962.6,+19.7,090,0111,1661366446,46.629 11,0012,0016,0962.9,+19.5,089,0141,1661366746,46.639 11,0011,0015,0962.8,+19.4,089,0113,1661367046,46.69 23,0014,0018,0962.9,+19.3,090,0125,1661367346,46.625 23,0013,0017,0963.0,+19.5,089,0123,1661367646,46.675 23,0013,0017,0962.9,+19.2,089,0112,1661367946,46.668 18,0008,0011,0962.7,+19.1,090,0097,1661368246,46.579 18,0010,0013,0963.0,+19.2,089,0111,1661368546,46.56 18,0010,0013,0962.7,+19.0,089,0115,1661368846,46.647 18,0014,0018,0962.7,+19.1,090,0099,1661369146,46.666 18,0012,0016,0962.7,+18.9,091,0102,1661369446,46.709 16,0011,0015,0962.8,+18.9,090,0105,1661369746,46.779 21,0013,0017,0962.8,+19.2,090,0107,1661370046,46.686 18,0011,0015,0962.8,+18.9,091,0111,1661370346,46.687 16,0017,0023,0963.0,+19.1,090,0117,1661370646,46.668 11,0015,0021,0962.5,+19.2,091,0115,1661371246,46.735 09,0006,0008,0962.5,+19.3,090,0110,1661371546,46.716 23,0009,0012,0962.7,+19.3,091,0120,1661371846,46.655 23,0011,0015,0962.5,+19.3,090,0114,1661372146,46.636 23,0017,0023,0962.6,+19.3,090,0105,1661372446,46.714 18,0018,0024,0962.9,+19.2,091,0126,1661372746,46.786 18,0011,0015,0962.8,+19.2,091,0103,1661373046,46.76 18,0016,0022,0962.8,+19.3,090,0111,1661373346,46.751 18,0014,0018,0962.6,+19.2,090,0104,1661373646,46.73 21,0012,0016,0962.9,+19.1,091,0120,1661373946,46.742 99,0011,0015,0962.9,+19.0,091,0109,1661374246,46.807 11,0010,0013,0962.8,+18.9,091,0109,1661374546,46.8 11,0010,0013,0962.6,+18.8,090,0116,1661374846,46.721 11,0017,0023,0962.6,+18.6,091,0113,1661375146,46.809 18,0020,0027,0962.9,+18.7,090,0099,1661375446,46.778 18,0013,0017,0962.4,+18.8,090,0092,1661375746,46.688 18,0015,0021,0962.7,+18.6,091,0124,1661376046,46.675 23,0009,0012,0962.5,+18.6,091,0102,1661376346,46.773 23,0010,0013,0962.3,+18.5,091,0112,1661376646,46.864 23,0013,0017,0962.4,+18.7,091,0101,1661376946,46.805 21,0012,0016,0962.3,+18.8,091,0119,1661377246,46.792 18,0011,0015,0962.4,+18.8,091,0108,1661377546,46.78 18,0020,0027,0962.2,+18.6,091,0102,1661377846,46.833 18,0010,0013,0962.1,+18.6,092,0121,1661378146,46.828 18,0011,0015,0962.2,+18.8,091,0104,1661378446,46.816 21,0012,0016,0962.1,+18.9,092,0112,1661378746,46.812 16,0013,0017,0962.2,+18.8,091,0108,1661379046,46.753 11,0012,0016,0962.0,+18.8,092,0123,1661379346,46.73 16,0009,0012,0962.2,+18.8,091,0138,1661379646,46.729 18,0013,0017,0961.9,+18.9,091,0115,1661379946,46.855 18,0012,0016,0961.9,+18.8,091,0100,1661380246,46.886 18,0016,0022,0962.0,+18.7,092,0100,1661380546,46.928 23,0012,0016,0961.8,+18.8,091,0107,1661380846,46.918 23,0016,0022,0961.3,+18.8,091,0121,1661381146,46.917 23,0011,0015,0961.3,+18.8,091,0110,1661381446,46.846 21,0015,0021,0961.4,+18.9,092,0125,1661381746,46.89 18,0017,0023,0961.6,+18.9,092,0116,1661382046,46.885 18,0009,0012,0961.4,+18.8,091,0121,1661382346,46.872 11,0011,0015,0961.4,+18.8,091,0111,1661382646,46.872 11,0009,0012,0961.1,+18.7,091,0097,1661382946,46.868 21,0022,0029,0961.2,+18.5,091,0094,1661383546,46.964 16,0008,0011,0961.2,+18.4,091,0101,1661383846,46.978 18,0010,0013,0961.1,+18.5,092,0101,1661384147,47 23,0010,0013,0960.9,+18.3,092,0109,1661384746,46.965 21,0016,0022,0961.0,+18.3,092,0114,1661385046,46.916 21,0013,0017,0960.9,+18.2,091,0105,1661385346,46.903 21,0021,0028,0961.1,+18.2,091,0118,1661385646,46.902 16,0012,0016,0960.8,+18.2,091,0111,1661385946,46.94 16,0010,0013,0961.1,+18.3,092,0125,1661386246,46.931 16,0015,0021,0961.0,+18.3,092,0109,1661386546,46.863 99,0012,0016,0961.1,+18.2,092,0103,1661386846,46.85 13,0012,0016,0960.9,+18.4,093,0125,1661387146,46.975 16,0014,0018,0961.0,+18.2,092,0108,1661387447,47.008 13,0012,0016,0960.9,+18.2,092,0112,1661387746,46.996 18,0014,0018,0960.8,+18.0,092,0119,1661388046,46.993 18,0010,0013,0960.7,+18.2,091,0119,1661388346,46.979 18,0016,0022,0960.8,+18.1,092,0121,1661388647,47.021 18,0012,0016,0960.7,+18.0,092,0120,1661388947,47.008 18,0007,0010,0960.8,+17.9,092,0115,1661389247,47.005 18,0010,0013,0960.7,+17.9,091,0121,1661389546,46.956 21,0013,0017,0960.9,+18.0,091,0115,1661389846,46.99 21,0023,0031,0961.0,+17.8,092,0110,1661390146,46.948 21,0013,0017,0960.9,+17.8,092,0101,1661390446,46.983 23,0013,0017,0960.9,+17.8,092,0118,1661390747,47.014 23,0013,0017,0960.6,+17.7,092,0120,1661391047,47.057 23,0011,0015,0960.6,+17.6,092,0101,1661391347,47.072 23,0010,0013,0961.0,+17.4,091,0115,1661391647,47.108 23,0012,0016,0960.8,+17.5,091,0104,1661391947,47.096 23,0018,0024,0960.6,+17.5,092,0098,1661392247,47.092 23,0010,0013,0960.5,+17.5,091,0097,1661392547,47.014 23,0008,0011,0960.3,+17.6,092,0100,1661392847,47.018 23,0013,0017,0960.4,+17.5,092,0119,1661393147,47.06 23,0012,0016,0960.4,+17.5,091,0112,1661393447,47.053 11,0012,0016,0960.1,+17.5,092,0090,1661393747,47.036 13,0013,0017,0960.4,+17.5,092,0126,1661394047,47.025 13,0014,0018,0960.6,+17.6,092,0119,1661394347,47.121 23,0009,0012,0960.2,+17.5,092,0122,1661394647,47.164 21,0013,0017,0960.3,+17.4,092,0125,1661394947,47.177 23,0010,0013,0960.3,+17.4,091,0098,1661395247,47.148 23,0007,0010,0960.5,+17.3,092,0113,1661395547,47.144 21,0009,0012,0960.4,+17.2,092,0116,1661395847,47.144 23,0010,0013,0960.2,+17.4,093,0102,1661396147,47.138 23,0010,0013,0960.2,+17.3,092,0110,1661396447,47.062 21,0011,0015,0960.2,+17.1,092,0115,1661396747,47.073 23,0012,0016,0960.1,+17.1,092,0122,1661397047,47.06 23,0012,0016,0960.1,+17.0,092,0116,1661397347,47.067 99,0011,0015,0960.3,+17.1,092,0116,1661397647,47.046 23,0008,0011,0960.4,+17.0,092,0130,1661397947,47.171 23,0013,0017,0960.5,+17.0,092,0115,1661398247,47.185 23,0009,0012,0960.5,+16.8,092,0103,1661398547,47.23 25,0007,0010,0960.4,+16.9,092,0124,1661398847,47.218 21,0009,0012,0960.4,+16.7,092,0100,1661399147,47.213 23,0013,0017,0960.6,+16.9,093,0113,1661399447,47.153 23,0014,0018,0960.4,+17.1,092,0104,1661399747,47.189 16,0012,0016,0960.6,+17.0,092,0110,1661400047,47.139 18,0011,0015,0960.6,+17.2,092,0145,1661400347,47.115 13,0007,0010,0960.3,+17.2,092,0118,1661400647,47.115 21,0012,0016,0960.2,+17.3,093,0107,1661400947,47.128 21,0013,0017,0960.2,+17.4,093,0127,1661401247,47.154 21,0011,0015,0960.4,+17.5,093,0120,1661401547,47.214 18,0011,0015,0960.5,+17.6,093,0109,1661401847,47.245 21,0007,0010,0960.4,+17.8,092,0104,1661402147,47.293 23,0010,0013,0960.5,+17.9,093,0115,1661402447,47.279 16,0008,0011,0960.5,+18.1,092,0121,1661402747,47.275 99,0010,0013,0960.2,+18.3,092,0132,1661403047,47.271 16,0012,0016,0960.2,+18.6,092,0118,1661403347,47.22 21,0015,0021,0960.3,+18.6,092,0125,1661403647,47.207 21,0010,0013,0960.5,+18.7,091,0095,1661403947,47.243 21,0007,0010,0960.4,+18.9,091,0107,1661404247,47.193 18,0009,0012,0960.4,+19.1,091,0125,1661404547,47.18 16,0014,0018,0960.6,+19.2,090,0101,1661404847,47.169 21,0009,0012,0960.4,+19.3,089,0118,1661405147,47.32 18,0013,0017,0960.4,+19.9,087,0097,1661405447,47.328 21,0011,0015,0960.1,+19.9,086,0112,1661405747,47.287 16,0015,0021,0960.4,+20.5,087,0136,1661406047,47.31 18,0009,0012,0960.3,+20.3,086,0129,1661406347,47.295 18,0012,0016,0960.4,+20.6,085,0111,1661406647,47.284 18,0011,0015,0960.4,+21.5,078,0114,1661407247,47.262 18,0015,0021,0960.3,+21.6,079,0112,1661407547,47.238 18,0010,0013,0960.3,+21.7,079,0104,1661407847,47.243 99,0020,0027,0960.6,+22.2,073,0111,1661408447,47.278 21,0008,0011,0960.1,+22.2,075,0105,1661408747,47.395 18,0010,0013,0960.4,+23.1,075,0119,1661409047,47.408 21,0012,0016,0960.4,+22.8,075,0127,1661409347,47.386 21,0007,0010,0960.3,+22.7,071,0119,1661409647,47.407 18,0018,0024,0960.4,+23.6,073,0112,1661409947,47.362 18,0020,0027,0960.4,+23.1,071,0118,1661410247,47.36 16,0012,0016,0960.3,+23.2,070,0103,1661410547,47.37 21,0011,0015,0960.1,+22.9,069,0104,1661410847,47.34 18,0010,0013,0960.4,+22.7,071,0110,1661411147,47.339 18,0016,0022,0960.4,+22.5,073,0121,1661411447,47.324 18,0014,0018,0960.3,+23.1,070,0100,1661411747,47.399 18,0016,0022,0960.5,+22.8,070,0104,1661412047,47.366 21,0012,0016,0960.2,+23.1,067,0104,1661412947,47.859 21,0015,0021,0960.5,+23.2,068,0120,1661413247,47.452 21,0011,0015,0960.5,+23.3,066,0122,1661413547,47.407 21,0018,0024,0960.6,+23.3,066,0115,1661413847,47.436 18,0014,0018,0960.4,+23.4,065,0111,1661414147,47.423 21,0020,0027,0960.6,+23.7,067,0118,1661414747,47.392 18,0016,0022,0960.4,+23.6,065,0109,1661415047,47.384 21,0012,0016,0960.6,+23.6,068,0111,1661415347,47.381 21,0014,0018,0960.4,+23.5,065,0114,1661415650,50.584 21,0015,0021,0960.4,+23.6,066,0114,1661416247,47.517 18,0014,0018,0960.6,+23.6,069,0121,1661416847,47.506 18,0019,0026,0960.5,+24.1,068,0112,1661417147,47.475 18,0010,0013,0960.6,+23.7,066,0102,1661417447,47.488 18,0018,0024,0960.6,+24.1,069,0125,1661417747,47.449 18,0025,0034,0960.3,+24.1,064,0113,1661418047,47.473 16,0020,0027,0960.1,+24.6,060,0105,1661418347,47.446 16,0024,0032,0960.1,+24.8,059,0100,1661418647,47.44 18,0013,0017,0960.5,+25.4,059,0122,1661418947,47.476 18,0019,0026,0960.3,+24.7,058,0120,1661419247,47.426 13,0020,0027,0960.2,+24.5,059,0092,1661419847,47.758 18,0013,0017,0959.8,+25.2,058,0122,1661420148,48.095 18,0022,0029,0960.2,+25.4,056,0108,1661420447,47.591 18,0016,0022,0959.9,+25.1,058,0113,1661420747,47.536 18,0014,0018,0959.8,+25.5,055,0119,1661421047,47.527 18,0020,0027,0959.8,+25.4,057,0095,1661421347,47.516 18,0019,0026,0959.7,+25.4,055,0099,1661421647,47.509 18,0013,0017,0959.6,+25.1,053,0141,1661422247,47.506 18,0015,0021,0959.6,+25.5,056,0103,1661422547,47.468 18,0015,0021,0959.5,+25.7,053,0121,1661422847,47.486 21,0016,0022,0959.7,+25.2,049,0096,1661423147,47.557 16,0010,0013,0959.4,+25.2,050,0099,1661423447,47.625 21,0010,0013,0959.4,+25.4,049,0137,1661423747,47.605 21,0012,0016,0959.5,+25.3,054,0126,1661424047,47.599 23,0013,0017,0959.4,+26.2,051,0124,1661424347,47.578 18,0009,0012,0959.4,+26.2,052,0116,1661424647,47.573 21,0011,0015,0959.2,+25.7,051,0125,1661425247,47.575 18,0018,0024,0959.8,+25.1,053,0131,1661425547,47.556 21,0015,0021,0959.4,+24.6,056,0121,1661425847,47.545 21,0010,0013,0959.5,+24.2,060,0117,1661426147,47.553 18,0017,0023,0959.6,+24.3,059,0124,1661426447,47.527 18,0017,0023,0959.5,+24.5,060,0103,1661426747,47.681 21,0017,0023,0959.8,+24.7,055,0130,1661427047,47.694 18,0011,0015,0959.3,+25.0,058,0127,1661427347,47.663 06,0010,0013,0959.4,+25.4,058,0134,1661427647,47.681 16,0010,0013,0959.5,+25.5,060,0118,1661427947,47.713 16,0011,0015,0959.4,+25.6,057,0112,1661428247,47.682 18,0013,0017,0959.3,+25.3,057,0114,1661428547,47.691 13,0018,0024,0959.2,+25.3,055,0113,1661428847,47.62 13,0013,0017,0959.3,+25.6,054,0125,1661429147,47.617 25,0011,0015,0959.2,+25.3,056,0130,1661429447,47.66 23,0013,0017,0959.2,+25.2,053,0112,1661430047,47.643 21,0020,0027,0959.4,+26.5,049,0124,1661430647,47.801 18,0014,0018,0959.6,+26.2,049,0103,1661430947,47.725 21,0014,0018,0959.4,+26.9,050,0123,1661431247,47.722 21,0014,0018,0959.2,+27.4,049,0108,1661431547,47.729 18,0015,0021,0959.5,+26.3,047,0121,1661431847,47.699 23,0013,0017,0959.3,+26.4,050,0121,1661432147,47.721 21,0018,0024,0959.1,+26.1,050,0122,1661432447,47.735 21,0025,0034,0959.5,+26.2,052,0116,1661432747,47.725 23,0007,0010,0959.2,+26.0,050,0111,1661433047,47.663 25,0012,0016,0959.1,+26.2,049,0120,1661433347,47.719 25,0011,0015,0959.3,+26.0,050,0123,1661433647,47.698 13,0014,0018,0959.1,+25.6,048,0117,1661433947,47.803 16,0010,0013,0958.9,+25.6,051,0133,1661434247,47.815 13,0011,0015,0959.3,+25.7,048,0107,1661434547,47.841 13,0009,0012,0959.3,+25.7,052,0107,1661434847,47.829 13,0023,0031,0959.2,+25.5,051,0109,1661435147,47.814 13,0013,0017,0959.2,+25.4,054,0110,1661435447,47.809 13,0008,0011,0959.1,+26.0,054,0102,1661435747,47.756 13,0011,0015,0959.3,+26.5,051,0119,1661436047,47.796 16,0012,0016,0958.9,+26.5,053,0116,1661436347,47.783 99,0008,0011,0958.9,+26.5,051,0125,1661436647,47.78 25,0012,0016,0958.7,+26.6,052,0118,1661436947,47.766 28,0006,0008,0959.1,+26.4,052,0096,1661437247,47.715 28,0015,0021,0959.1,+26.7,048,0110,1661437547,47.8 25,0016,0022,0958.8,+26.8,050,0109,1661437847,47.882 25,0010,0013,0959.1,+26.7,052,0100,1661438147,47.884 16,0011,0015,0958.9,+26.2,051,0115,1661438447,47.876 11,0010,0013,0958.9,+26.0,052,0108,1661438747,47.821 11,0010,0013,0958.7,+26.8,052,0136,1661439347,47.852 09,0018,0024,0958.6,+26.5,050,0110,1661439647,47.778 13,0012,0016,0959.0,+26.4,051,0084,1661439950,50.564 18,0018,0024,0958.9,+26.3,053,0117,1661440247,47.795 21,0012,0016,0959.0,+26.3,050,0127,1661440547,47.826 23,0014,0018,0958.8,+26.2,053,0108,1661440847,47.815 09,0009,0012,0958.8,+25.9,053,0117,1661441147,47.913 04,0009,0012,0958.8,+26.1,058,0117,1661441447,47.908 09,0009,0012,0958.7,+25.8,055,0104,1661441747,47.941 21,0010,0013,0958.8,+25.7,062,0121,1661442047,47.901 23,0015,0021,0958.7,+25.7,060,0111,1661442347,47.934 23,0009,0012,0958.8,+25.3,063,0115,1661442650,50.622 11,0010,0013,0958.7,+25.1,065,0143,1661442947,47.879 11,0009,0012,0958.7,+24.6,069,0133,1661443247,47.912 04,0014,0018,0958.8,+24.2,069,0110,1661443547,47.836 21,0006,0008,0958.9,+24.1,071,0118,1661443847,47.837 21,0016,0022,0958.5,+23.5,075,0124,1661444147,47.878 99,0013,0017,0958.7,+23.3,076,0118,1661444447,47.862 21,0013,0017,0958.7,+22.9,077,0099,1661444747,47.959 21,0008,0011,0958.7,+22.7,077,0127,1661445047,47.993 23,0008,0011,0958.6,+22.5,078,0132,1661445347,47.99 21,0009,0012,0958.6,+21.9,080,0122,1661445647,47.949 21,0010,0013,0958.9,+21.7,080,0110,1661445947,47.974 18,0013,0017,0958.7,+21.6,081,0113,1661446247,47.961 23,0019,0026,0959.1,+21.1,082,0132,1661446547,47.966 23,0013,0017,0958.8,+20.9,082,0102,1661446847,47.956 23,0014,0018,0958.8,+20.6,082,0103,1661447147,47.886 23,0008,0011,0958.8,+20.3,083,0126,1661447447,47.864 23,0004,0006,0958.9,+20.2,084,0114,1661447747,47.876 23,0008,0011,0958.7,+19.8,085,0113,1661448047,47.875 23,0009,0012,0958.9,+19.5,085,0104,1661448348,48.022 28,0010,0013,0959.1,+19.4,084,0130,1661448648,48.055 23,0017,0023,0958.7,+19.0,085,0122,1661448948,48.003 25,0015,0021,0959.0,+18.6,086,0114,1661449847,47.957 25,0012,0016,0958.8,+18.5,086,0134,1661450147,47.952 23,0011,0015,0958.9,+18.3,086,0101,1661450747,47.992 23,0013,0017,0959.3,+18.2,086,0111,1661451047,47.944 21,0008,0011,0959.2,+18.5,086,0118,1661451347,47.975 21,0008,0011,0958.8,+18.3,086,0120,1661451647,47.962 23,0008,0011,0959.1,+18.4,086,0109,1661451948,48.08 23,0009,0012,0959.3,+18.5,085,0112,1661452548,48.089 23,0008,0011,0959.1,+18.7,084,0097,1661452848,48.032 18,0019,0026,0959.1,+18.4,086,0111,1661453148,48.028 18,0011,0015,0959.3,+18.3,087,0127,1661453448,48.034 18,0009,0012,0959.1,+18.5,085,0121,1661453748,48.019 25,0005,0007,0959.3,+18.5,086,0138,1661454048,48.054 25,0008,0011,0958.9,+18.4,087,0116,1661454348,48.071 25,0013,0017,0959.2,+18.4,086,0126,1661454648,48.051 25,0010,0013,0959.4,+18.2,087,0103,1661454947,47.979 25,0006,0008,0959.5,+18.2,088,0107,1661455247,47.981 25,0009,0012,0959.4,+18.1,088,0117,1661455848,48.169 25,0010,0013,0959.3,+17.8,087,0121,1661456448,48.148 23,0012,0016,0959.4,+17.5,087,0097,1661456748,48.105 21,0013,0017,0959.2,+17.7,087,0107,1661457048,48.08 21,0011,0015,0959.2,+17.2,089,0126,1661457348,48.07 23,0012,0016,0959.4,+17.3,088,0119,1661457648,48.07 23,0010,0013,0959.3,+17.4,087,0133,1661457948,48.044 25,0019,0026,0959.2,+17.2,088,0116,1661458248,48.101 99,0012,0016,0959.4,+17.1,088,0094,1661458548,48.095 23,0011,0015,0959.4,+17.1,088,0127,1661458848,48.046 21,0011,0015,0959.1,+17.0,088,0107,1661459148,48.195 11,0014,0018,0959.1,+16.9,088,0126,1661459448,48.18 13,0010,0013,0959.0,+17.0,088,0120,1661459748,48.222 16,0013,0017,0959.4,+16.8,089,0109,1661460048,48.213 18,0011,0015,0959.1,+16.9,088,0118,1661460348,48.196 21,0010,0013,0959.3,+16.9,088,0143,1661460648,48.193 23,0008,0011,0959.4,+16.7,088,0131,1661460948,48.178 23,0011,0015,0959.4,+16.8,089,0118,1661461248,48.175 23,0010,0013,0959.3,+16.6,088,0114,1661461548,48.127 23,0009,0012,0959.2,+16.5,089,0118,1661461848,48.159 23,0007,0010,0959.2,+16.5,089,0120,1661462148,48.157 23,0014,0018,0959.4,+16.4,089,0121,1661462448,48.089 21,0013,0017,0959.5,+16.4,090,0124,1661462748,48.186 16,0014,0018,0959.1,+16.2,089,0118,1661463048,48.283 21,0011,0015,0959.0,+16.2,089,0117,1661463348,48.239 21,0009,0012,0959.2,+16.0,089,0122,1661463648,48.241 25,0009,0012,0959.1,+16.1,088,0103,1661463948,48.22 23,0011,0015,0959.1,+15.9,089,0118,1661464248,48.25 25,0010,0013,0958.9,+16.1,089,0109,1661464548,48.249 23,0011,0015,0959.1,+15.9,090,0110,1661464848,48.263 23,0011,0015,0959.1,+15.7,089,0117,1661465148,48.25 99,0009,0012,0959.0,+15.6,089,0095,1661465748,48.222 21,0012,0016,0959.1,+15.5,090,0111,1661466348,48.329 23,0010,0013,0958.6,+15.4,090,0118,1661466648,48.361 23,0006,0008,0958.8,+15.7,089,0114,1661466948,48.343 23,0015,0021,0958.7,+15.3,089,0104,1661467248,48.334 18,0008,0011,0958.7,+15.3,089,0106,1661467548,48.333 13,0013,0017,0958.8,+15.4,089,0106,1661467848,48.276 21,0011,0015,0958.7,+15.3,090,0119,1661468448,48.306 21,0010,0013,0958.6,+15.4,090,0127,1661468748,48.249 23,0014,0018,0958.7,+15.2,089,0123,1661469048,48.235 16,0006,0008,0958.6,+15.2,089,0112,1661469348,48.229 16,0014,0018,0958.7,+15.1,090,0137,1661469648,48.236 16,0008,0011,0958.6,+15.4,090,0115,1661469948,48.396 21,0009,0012,0958.8,+15.0,091,0131,1661470248,48.377 23,0016,0022,0958.5,+15.1,090,0097,1661470548,48.366 23,0008,0011,0958.5,+15.1,090,0117,1661470848,48.359 25,0012,0016,0958.3,+14.8,090,0102,1661471148,48.394 25,0010,0013,0958.5,+15.0,089,0137,1661471448,48.381 23,0011,0015,0958.6,+14.9,089,0116,1661471748,48.363 23,0010,0013,0958.5,+14.9,089,0127,1661472348,48.358 21,0008,0011,0958.4,+14.6,090,0111,1661472648,48.355 23,0012,0016,0958.6,+14.5,090,0111,1661472948,48.359 25,0011,0015,0958.3,+14.6,091,0137,1661473248,48.286 23,0010,0013,0958.5,+14.5,090,0109,1661473548,48.447 25,0017,0023,0958.4,+14.7,090,0133,1661473848,48.415 23,0012,0016,0958.5,+14.5,090,0111,1661474148,48.467 25,0013,0017,0958.4,+14.6,089,0108,1661474448,48.427 25,0013,0017,0958.4,+14.2,090,0096,1661474748,48.462 23,0011,0015,0958.5,+14.4,090,0139,1661475048,48.394 23,0014,0018,0958.3,+14.4,089,0112,1661475348,48.395 23,0011,0015,0958.1,+14.3,090,0102,1661475648,48.431 13,0007,0010,0958.4,+14.3,091,0118,1661475948,48.427 18,0010,0013,0958.4,+14.6,090,0125,1661476248,48.419 18,0015,0021,0958.5,+14.1,090,0127,1661476548,48.377 23,0011,0015,0958.3,+14.2,090,0123,1661476848,48.366 23,0012,0016,0958.2,+14.1,090,0105,1661477148,48.471 23,0012,0016,0958.4,+14.0,091,0108,1661477448,48.548 25,0020,0027,0958.2,+14.2,090,0120,1661477748,48.546 25,0019,0026,0958.3,+14.0,090,0106,1661478048,48.533 25,0013,0017,0958.2,+13.9,090,0109,1661478348,48.521 25,0007,0010,0958.2,+14.2,089,0108,1661478648,48.477 18,0014,0018,0958.3,+13.9,090,0146,1661478948,48.506 25,0018,0024,0958.4,+14.1,090,0106,1661479248,48.446 25,0016,0022,0958.3,+14.0,090,0122,1661479548,48.444 25,0010,0013,0958.5,+13.7,089,0103,1661479848,48.437 25,0007,0010,0958.6,+13.8,090,0107,1661480148,48.456 25,0015,0021,0958.4,+13.7,090,0109,1661480448,48.434 25,0012,0016,0958.2,+13.5,090,0102,1661480748,48.537 25,0014,0018,0958.4,+14.0,090,0108,1661481048,48.581 25,0013,0017,0958.5,+13.8,090,0114,1661481348,48.56 25,0013,0017,0958.7,+13.7,090,0135,1661481648,48.603 25,0010,0013,0958.4,+13.9,090,0139,1661481948,48.59 16,0011,0015,0958.4,+13.6,090,0099,1661482248,48.588 18,0010,0013,0958.1,+13.6,090,0104,1661482548,48.538 21,0014,0018,0958.1,+13.5,090,0122,1661482848,48.561 21,0010,0013,0958.4,+13.7,089,0118,1661483148,48.516 21,0011,0015,0958.4,+13.4,090,0106,1661483448,48.555 25,0013,0017,0958.5,+13.4,090,0118,1661484048,48.546 25,0010,0013,0958.4,+13.2,090,0107,1661484348,48.581 25,0011,0015,0958.4,+13.2,090,0109,1661484948,48.684 23,0010,0013,0958.5,+13.3,090,0121,1661485248,48.63 23,0008,0011,0958.4,+13.3,090,0131,1661485548,48.67 25,0013,0017,0958.5,+13.4,090,0108,1661485848,48.601 25,0011,0015,0958.6,+13.5,090,0109,1661486748,48.592 28,0008,0011,0958.3,+13.6,091,0132,1661487049,49.625 25,0010,0013,0958.6,+13.7,091,0103,1661487348,48.577 25,0010,0013,0958.8,+13.6,091,0111,1661487648,48.563 25,0017,0023,0958.8,+13.7,091,0102,1661487948,48.665 21,0010,0013,0958.6,+13.8,091,0114,1661488248,48.722 23,0010,0013,0958.7,+14.2,091,0110,1661488548,48.756 25,0011,0015,0958.7,+14.4,090,0116,1661489148,48.729 25,0009,0012,0958.5,+14.7,090,0101,1661489448,48.671 25,0009,0012,0958.5,+15.0,090,0122,1661489748,48.714 21,0017,0023,0958.6,+15.1,090,0133,1661490048,48.726 23,0013,0017,0958.4,+15.2,089,0107,1661490348,48.678 23,0010,0013,0958.4,+15.6,090,0124,1661490948,48.712 21,0009,0012,0958.8,+15.8,089,0123,1661491248,48.643 18,0006,0008,0958.8,+16.1,088,0118,1661491548,48.797 21,0007,0010,0958.8,+16.3,085,0096,1661491848,48.773 21,0007,0010,0958.6,+16.1,086,0119,1661492148,48.791 21,0008,0011,0958.4,+16.2,088,0130,1661492448,48.816 21,0009,0012,0958.6,+16.5,089,0111,1661492748,48.739 18,0015,0021,0958.5,+16.6,088,0120,1661493048,48.763 18,0015,0021,0958.5,+17.8,081,0114,1661493948,48.733 21,0011,0015,0958.5,+18.8,077,0106,1661494548,48.698 21,0015,0021,0958.7,+19.2,075,0116,1661495148,48.822 18,0015,0021,0958.6,+19.3,073,0122,1661495448,48.866 18,0009,0012,0958.9,+20.3,073,0102,1661495748,48.843 16,0018,0024,0958.9,+20.2,073,0097,1661496048,48.862 18,0011,0015,0958.7,+20.5,071,0121,1661496348,48.845 16,0016,0022,0959.0,+21.4,066,0118,1661496648,48.875 18,0017,0023,0958.8,+21.2,069,0113,1661496948,48.881 18,0009,0012,0958.7,+21.6,069,0098,1661497248,48.808 18,0015,0021,0958.9,+21.3,068,0137,1661497548,48.801 21,0023,0031,0958.9,+21.8,068,0117,1661497848,48.861 21,0014,0018,0958.6,+22.1,065,0095,1661498148,48.784 18,0012,0016,0958.7,+22.4,062,0128,1661498448,48.83 11,0011,0015,0958.5,+22.2,060,0110,1661498748,48.894 13,0014,0018,0958.6,+23.0,063,0108,1661499048,48.926 13,0012,0016,0958.4,+23.4,056,0113,1661499348,48.964 16,0011,0015,0958.6,+23.6,057,0117,1661499648,48.908 13,0010,0013,0958.2,+23.6,057,0111,1661499948,48.882 16,0015,0021,0958.5,+23.9,057,0131,1661500248,48.883 16,0017,0023,0958.4,+24.1,053,0103,1661501148,48.87 16,0023,0031,0958.5,+24.5,052,0109,1661501748,48.9 13,0010,0013,0958.3,+25.4,051,0113,1661502048,48.991 18,0007,0010,0958.3,+24.9,043,0131,1661502648,48.988 21,0007,0010,0958.2,+25.2,041,0112,1661502948,48.972 23,0013,0017,0958.3,+25.1,041,0113,1661503249,49.083 18,0013,0017,0958.3,+25.3,041,0095,1661503548,48.986 21,0007,0010,0958.4,+24.6,043,0112,1661503848,48.962 21,0008,0011,0958.3,+24.2,048,0101,1661504148,48.965 18,0014,0018,0958.2,+24.3,049,0128,1661504448,48.93 23,0006,0008,0958.4,+24.2,049,0102,1661504748,48.983 99,0017,0023,0958.5,+24.2,044,0108,1661505048,48.923 16,0006,0008,0958.4,+24.2,045,0119,1661505348,48.909 16,0014,0018,0958.4,+24.2,045,0111,1661505648,48.9 18,0011,0015,0958.1,+24.2,051,0113,1661505949,49.016 16,0014,0018,0958.0,+25.1,046,0130,1661506249,49.031 18,0007,0010,0958.1,+25.0,043,0106,1661506549,49.117 21,0009,0012,0958.5,+24.2,054,0126,1661506849,49.03 23,0007,0010,0958.0,+25.1,046,0122,1661507149,49.007 18,0015,0021,0958.2,+25.8,045,0115,1661507449,49.101 18,0007,0010,0958.2,+25.9,047,0110,1661507749,49.074 21,0008,0011,0958.0,+25.4,042,0107,1661508049,49.01 23,0013,0017,0958.2,+26.3,042,0118,1661508349,49.01 16,0014,0018,0958.2,+26.7,046,0121,1661508649,49.076 21,0014,0018,0958.2,+26.8,045,0110,1661508948,48.997 18,0011,0015,0957.9,+27.0,045,0114,1661509249,49.03 16,0009,0012,0958.0,+27.5,042,0113,1661509549,49.127 18,0014,0018,0958.2,+26.8,041,0099,1661509849,49.159 21,0014,0018,0958.2,+26.4,040,0114,1661510149,49.109 99,0013,0017,0958.2,+26.8,040,0099,1661510449,49.097 18,0016,0022,0958.2,+26.3,042,0116,1661510749,49.085 21,0011,0015,0958.1,+26.3,041,0121,1661511049,49.13 16,0010,0013,0958.0,+26.8,046,0109,1661511349,49.056 09,0020,0027,0958.0,+27.1,044,0110,1661511649,49.06 21,0010,0013,0957.8,+27.6,041,0103,1661511949,49.106 21,0015,0021,0958.0,+27.0,039,0103,1661512249,49.065 13,0011,0015,0957.9,+27.0,043,0096,1661512549,49.085 21,0009,0012,0957.8,+27.2,038,0112,1661512849,49.039 18,0015,0021,0957.8,+28.2,042,0127,1661513149,49.178 21,0011,0015,0958.0,+27.1,041,0129,1661513449,49.175 18,0007,0010,0957.8,+26.5,040,0116,1661514349,49.139 18,0015,0021,0957.5,+26.8,040,0124,1661514649,49.178 99,0007,0010,0957.6,+27.3,041,0138,1661514949,49.136 21,0011,0015,0957.5,+28.2,038,0091,1661515249,49.123 21,0008,0011,0957.4,+27.5,036,0111,1661515549,49.157 21,0006,0008,0957.4,+27.9,035,0100,1661516149,49.1 21,0011,0015,0957.5,+27.9,034,0101,1661516449,49.086 99,0014,0018,0957.4,+27.9,035,0114,1661516749,49.179 21,0009,0012,0957.3,+27.9,037,0108,1661517049,49.232 21,0011,0015,0957.3,+27.9,037,0092,1661517349,49.281 21,0008,0011,0957.4,+27.5,036,0117,1661517649,49.292 21,0012,0016,0956.9,+27.7,037,0118,1661517949,49.302 23,0020,0027,0957.3,+28.2,040,0117,1661518249,49.215 21,0011,0015,0957.1,+28.1,036,0119,1661518550,50.532 23,0012,0016,0957.1,+27.6,040,0112,1661518849,49.184 23,0008,0011,0957.4,+27.2,038,0116,1661519149,49.192 23,0011,0015,0957.3,+27.1,036,0103,1661519449,49.198 23,0008,0011,0957.3,+26.9,035,0129,1661519749,49.172 21,0005,0007,0957.0,+27.3,038,0131,1661520049,49.167 21,0009,0012,0957.1,+26.5,046,0128,1661520649,49.293 21,0014,0018,0957.2,+26.2,053,0122,1661520949,49.28 28,0006,0008,0957.0,+26.5,048,0096,1661521549,49.361 28,0008,0011,0957.1,+26.5,052,0106,1661521849,49.252 30,0007,0010,0957.2,+26.4,047,0113,1661522149,49.322 28,0011,0015,0957.0,+25.8,057,0103,1661522449,49.296 28,0012,0016,0957.1,+26.0,059,0115,1661522749,49.309 99,0014,0018,0957.0,+26.2,055,0121,1661523049,49.217 21,0007,0010,0957.0,+26.4,054,0111,1661523349,49.269 13,0008,0011,0957.3,+26.6,050,0110,1661523649,49.275 30,0015,0021,0957.3,+26.7,044,0112,1661524249,49.45 30,0010,0013,0957.0,+26.9,046,0115,1661524549,49.357 21,0007,0010,0957.2,+27.1,049,0098,1661524849,49.335 18,0014,0018,0957.1,+26.9,046,0105,1661525149,49.428 21,0013,0017,0956.9,+26.9,048,0108,1661525449,49.314 16,0011,0015,0957.1,+26.6,047,0124,1661525749,49.365 21,0014,0018,0957.0,+26.2,044,0115,1661526049,49.381 21,0008,0011,0957.1,+26.1,054,0103,1661526349,49.299 30,0005,0007,0957.2,+26.1,060,0094,1661526649,49.265 30,0008,0011,0957.2,+25.9,062,0120,1661526949,49.261 30,0007,0010,0957.2,+25.7,057,0118,1661527249,49.255 28,0008,0011,0957.2,+25.4,065,0115,1661527549,49.346 30,0009,0012,0957.2,+25.0,067,0120,1661527849,49.463 30,0011,0015,0957.2,+24.7,070,0109,1661528149,49.46 30,0007,0010,0957.0,+24.4,065,0112,1661528449,49.472 30,0007,0010,0957.3,+24.7,062,0100,1661528749,49.397 30,0007,0010,0957.0,+24.4,067,0093,1661529049,49.452 30,0007,0010,0957.0,+24.5,067,0120,1661529349,49.378 28,0008,0011,0956.9,+24.5,062,0123,1661529649,49.351 30,0011,0015,0957.2,+24.3,064,0117,1661529949,49.406 28,0010,0013,0957.2,+24.0,061,0103,1661530249,49.352 30,0012,0016,0957.0,+23.7,061,0115,1661530549,49.402 30,0015,0021,0957.3,+23.2,067,0115,1661530849,49.338 30,0009,0012,0957.2,+23.0,071,0102,1661531449,49.541 28,0008,0011,0957.4,+22.9,062,0126,1661531749,49.438 11,0009,0012,0957.1,+22.8,060,0117,1661532049,49.436 18,0013,0017,0957.1,+22.7,062,0103,1661532349,49.428 21,0010,0013,0957.4,+22.2,067,0115,1661532649,49.419 30,0014,0018,0957.5,+21.5,070,0104,1661532949,49.517 30,0012,0016,0957.3,+21.2,069,0131,1661533249,49.596 33,0011,0015,0957.6,+21.0,069,0129,1661533549,49.484 18,0013,0017,0957.4,+20.5,072,0097,1661533849,49.376 21,0008,0011,0957.3,+20.4,070,0112,1661534149,49.377 16,0008,0011,0957.6,+19.6,073,0118,1661535049,49.465 21,0007,0010,0957.6,+19.4,073,0113,1661535349,49.487 11,0008,0011,0957.5,+19.2,074,0122,1661535649,49.467 23,0015,0021,0957.6,+19.1,076,0125,1661535949,49.487 23,0008,0011,0957.8,+18.9,078,0102,1661536249,49.437 30,0007,0010,0957.9,+19.1,078,0123,1661536549,49.514 30,0011,0015,0957.9,+19.0,077,0125,1661536849,49.444 30,0009,0012,0957.7,+18.7,079,0126,1661537149,49.452 21,0008,0011,0957.6,+18.8,079,0110,1661537449,49.482 99,0009,0012,0957.7,+18.7,079,0102,1661537749,49.468 23,0010,0013,0957.6,+18.6,079,0131,1661538049,49.446 23,0007,0010,0957.9,+18.3,080,0122,1661538349,49.565 23,0012,0016,0957.7,+18.1,081,0103,1661538649,49.536 23,0009,0012,0958.2,+18.0,081,0109,1661538949,49.559 30,0006,0008,0957.9,+18.1,080,0118,1661539249,49.544 30,0012,0016,0957.8,+18.0,081,0102,1661539549,49.531 30,0010,0013,0957.8,+17.7,081,0118,1661539849,49.519 30,0007,0010,0958.2,+17.6,082,0127,1661540149,49.507 30,0008,0011,0958.1,+17.7,082,0130,1661540449,49.512 30,0010,0013,0957.8,+17.4,084,0121,1661540749,49.547 30,0011,0015,0958.0,+17.2,084,0110,1661541049,49.525 30,0012,0016,0958.2,+17.2,084,0116,1661541649,49.526 30,0010,0013,0957.8,+17.1,083,0098,1661542249,49.659 30,0007,0010,0957.9,+16.7,085,0103,1661542549,49.599 30,0006,0008,0957.9,+16.8,085,0103,1661542849,49.597 33,0007,0010,0958.1,+16.9,084,0129,1661543149,49.575 33,0007,0010,0958.1,+16.8,084,0095,1661543449,49.563 23,0008,0011,0958.0,+16.6,084,0116,1661543749,49.576 23,0009,0012,0958.1,+16.4,084,0115,1661544049,49.611 23,0008,0011,0958.0,+16.4,084,0120,1661544349,49.604 30,0015,0021,0958.0,+16.4,083,0115,1661544649,49.537 30,0011,0015,0958.0,+16.4,084,0109,1661544949,49.581 30,0008,0011,0958.3,+16.2,084,0112,1661545249,49.575 25,0014,0018,0958.3,+16.4,083,0124,1661545549,49.686 28,0011,0015,0958.4,+16.3,083,0099,1661545849,49.717 30,0011,0015,0958.1,+16.1,084,0127,1661546149,49.722 30,0013,0017,0958.4,+15.9,084,0134,1661546449,49.666 30,0008,0011,0958.4,+16.0,084,0127,1661546749,49.706 30,0008,0011,0958.3,+15.6,085,0117,1661547049,49.63 30,0008,0011,0958.4,+15.7,084,0112,1661547349,49.625 28,0013,0017,0958.2,+15.3,086,0107,1661547649,49.68 30,0010,0013,0958.1,+15.3,085,0135,1661547949,49.668 30,0007,0010,0958.4,+15.1,086,0138,1661548249,49.655 33,0007,0010,0958.4,+15.5,086,0117,1661548549,49.605 28,0009,0012,0958.5,+15.5,085,0112,1661548849,49.59 33,0010,0013,0958.2,+15.7,083,0103,1661549149,49.749 23,0008,0011,0958.3,+15.5,085,0101,1661549449,49.738 23,0007,0010,0958.5,+15.2,086,0106,1661549749,49.79 21,0009,0012,0958.4,+15.0,086,0112,1661550049,49.71 25,0008,0011,0958.3,+14.9,086,0100,1661550349,49.705 25,0010,0013,0958.5,+14.8,086,0103,1661550649,49.712 28,0008,0011,0958.6,+14.9,086,0128,1661550949,49.748 21,0007,0010,0958.3,+14.8,086,0116,1661551249,49.742 21,0010,0013,0958.5,+14.8,086,0113,1661551549,49.685 18,0007,0010,0958.2,+14.7,087,0111,1661551849,49.729 30,0007,0010,0958.3,+14.7,086,0122,1661552152,52.504 30,0006,0008,0958.3,+14.7,086,0121,1661552449,49.648 28,0008,0011,0958.5,+14.6,086,0148,1661552749,49.782 30,0009,0012,0958.4,+14.5,086,0127,1661553049,49.807 28,0009,0012,0958.3,+14.3,086,0117,1661553349,49.793 30,0007,0010,0958.3,+14.2,087,0105,1661553649,49.836 23,0010,0013,0958.4,+14.4,087,0121,1661553949,49.812 21,0010,0013,0958.2,+14.3,087,0113,1661554249,49.766 23,0007,0010,0958.2,+14.2,087,0107,1661554549,49.806 25,0006,0008,0957.9,+14.2,087,0101,1661554849,49.804 25,0007,0010,0958.3,+14.0,087,0107,1661555149,49.788 25,0008,0011,0958.4,+14.1,088,0110,1661555449,49.742 30,0010,0013,0958.1,+14.2,087,0110,1661555749,49.784 33,0006,0008,0958.2,+14.0,087,0111,1661556049,49.728 30,0011,0015,0958.1,+13.9,088,0108,1661556349,49.863 30,0007,0010,0958.0,+13.8,088,0117,1661556649,49.859 30,0010,0013,0958.2,+13.9,087,0104,1661556949,49.906 30,0008,0011,0958.1,+13.9,088,0093,1661557249,49.83 23,0010,0013,0958.0,+13.7,088,0116,1661557549,49.891 21,0006,0008,0958.1,+13.8,087,0125,1661557849,49.877 21,0008,0011,0958.4,+13.7,088,0112,1661558149,49.829 28,0008,0011,0958.1,+13.7,088,0110,1661558449,49.815 28,0009,0012,0958.0,+13.7,088,0113,1661558749,49.85 28,0007,0010,0958.1,+13.6,088,0128,1661559049,49.8 23,0007,0010,0958.2,+13.9,088,0111,1661559349,49.781 21,0009,0012,0958.0,+13.8,088,0112,1661559649,49.84 21,0004,0006,0958.0,+13.7,088,0097,1661559949,49.894 21,0008,0011,0957.9,+13.7,088,0116,1661560249,49.969 23,0006,0008,0957.9,+13.8,088,0105,1661560549,49.968 23,0005,0007,0958.3,+13.9,088,0119,1661560849,49.914 23,0010,0013,0957.9,+13.8,087,0104,1661561149,49.952 21,0006,0008,0958.1,+13.7,088,0124,1661561449,49.947 16,0005,0007,0958.2,+13.8,088,0107,1661561749,49.945 23,0007,0010,0958.1,+13.8,088,0121,1661562049,49.93 23,0006,0008,0958.1,+13.8,088,0104,1661562349,49.928 21,0009,0012,0958.1,+13.7,089,0114,1661562649,49.924 23,0009,0012,0958.0,+13.8,088,0112,1661562949,49.912 21,0006,0008,0958.0,+13.5,088,0117,1661563249,49.907 21,0010,0013,0958.2,+13.5,088,0127,1661563550,50.016 28,0010,0013,0958.3,+13.6,088,0135,1661563850,50.048 30,0009,0012,0958.0,+13.4,089,0109,1661564149,49.989 28,0014,0018,0958.1,+13.4,089,0115,1661564449,49.988 23,0010,0013,0958.1,+13.3,089,0105,1661564749,49.977 23,0005,0007,0958.0,+13.2,089,0119,1661565050,50.025 21,0007,0010,0958.0,+13.3,089,0127,1661565349,49.957 23,0007,0010,0958.1,+13.2,089,0113,1661565649,49.962 21,0006,0008,0958.0,+13.2,089,0112,1661565949,49.997 23,0009,0012,0957.8,+13.4,088,0098,1661566249,49.994 25,0007,0010,0957.9,+13.6,089,0119,1661566549,49.98 25,0007,0010,0958.0,+13.3,089,0123,1661566849,49.921 25,0009,0012,0957.7,+13.4,089,0109,1661567150,50.078 23,0008,0011,0957.9,+13.2,089,0108,1661567450,50.081 21,0004,0006,0958.1,+13.2,089,0087,1661567750,50.068 23,0010,0013,0957.8,+13.1,089,0104,1661568050,50.065 23,0010,0013,0958.0,+13.1,089,0124,1661568350,50.04 25,0005,0007,0957.9,+13.1,089,0108,1661568650,50.098 23,0005,0007,0958.1,+13.0,089,0099,1661568950,50.054 30,0009,0012,0958.0,+12.9,089,0134,1661569250,50.043 28,0008,0011,0957.7,+13.1,089,0133,1661569550,50.028 28,0010,0013,0957.8,+13.3,089,0117,1661569850,50.015 23,0007,0010,0957.9,+13.4,088,0124,1661570150,50.061 99,0006,0008,0957.9,+13.1,089,0111,1661570450,50.057 23,0008,0011,0958.1,+13.2,089,0118,1661570750,50.109 21,0006,0008,0958.1,+13.5,088,0122,1661571050,50.159 23,0006,0008,0958.3,+13.3,088,0118,1661571650,50.193 23,0008,0011,0957.9,+13.1,089,0124,1661571950,50.12 23,0011,0015,0958.0,+13.0,089,0118,1661572250,50.183 23,0005,0007,0958.1,+13.0,089,0099,1661572550,50.161 21,0005,0007,0958.1,+13.1,089,0112,1661572850,50.139 21,0006,0008,0958.4,+13.3,089,0133,1661573450,50.134 99,0005,0007,0958.0,+13.2,089,0121,1661573750,50.084 25,0009,0012,0958.3,+13.4,090,0100,1661574050,50.087 25,0011,0015,0958.4,+13.4,089,0117,1661574350,50.235 25,0006,0008,0958.2,+13.5,090,0116,1661574650,50.27 25,0009,0012,0958.3,+13.6,090,0119,1661574950,50.2 23,0007,0010,0958.4,+14.4,087,0098,1661575550,50.24 30,0006,0008,0958.1,+14.5,087,0109,1661575850,50.191 28,0010,0013,0958.4,+15.8,082,0108,1661576750,50.162 28,0012,0016,0958.6,+16.4,079,0119,1661577050,50.151 23,0012,0016,0958.4,+16.5,081,0112,1661577350,50.203 23,0008,0011,0958.4,+17.1,075,0104,1661577650,50.19 23,0008,0011,0958.2,+17.3,079,0103,1661577950,50.257 23,0009,0012,0958.4,+17.7,079,0120,1661578250,50.31 23,0005,0007,0958.4,+18.1,078,0101,1661578550,50.27 25,0008,0011,0958.4,+18.7,075,0130,1661578850,50.276 23,0005,0007,0958.3,+18.7,076,0110,1661579150,50.312 25,0006,0008,0958.3,+18.7,073,0129,1661579450,50.269 23,0011,0015,0958.4,+19.1,076,0115,1661579750,50.257 23,0006,0008,0958.4,+19.4,075,0107,1661580050,50.265 28,0010,0013,0958.5,+20.5,068,0115,1661580650,50.286 28,0008,0011,0958.4,+20.8,067,0117,1661580950,50.216 28,0005,0007,0958.7,+20.8,064,0111,1661581250,50.273 30,0007,0010,0958.5,+21.1,065,0104,1661581550,50.382 28,0007,0010,0958.7,+21.3,063,0115,1661581850,50.409 30,0006,0008,0958.6,+22.1,065,0129,1661582150,50.349 30,0008,0011,0958.7,+22.3,063,0117,1661582750,50.336 28,0006,0008,0958.3,+22.6,062,0112,1661583050,50.35 30,0006,0008,0958.4,+22.8,061,0111,1661583350,50.343 30,0005,0007,0958.3,+23.4,057,0123,1661583650,50.365 30,0009,0012,0958.5,+23.6,054,0109,1661583950,50.314 30,0007,0010,0958.5,+24.0,057,0100,1661584250,50.315 30,0007,0010,0958.5,+24.6,055,0132,1661584850,50.292 30,0008,0011,0958.8,+24.9,056,0126,1661585150,50.384 30,0006,0008,0958.6,+24.8,052,0115,1661585450,50.444 30,0011,0015,0958.7,+25.3,050,0119,1661585750,50.429 30,0007,0010,0958.7,+25.5,054,0102,1661586050,50.464 30,0011,0015,0958.6,+26.1,048,0119,1661586350,50.41 30,0005,0007,0958.5,+26.1,047,0118,1661586950,50.396 30,0006,0008,0958.6,+26.5,045,0117,1661587250,50.384 28,0022,0029,0958.7,+26.6,049,0103,1661587550,50.362 30,0006,0008,0958.5,+27.0,046,0118,1661587850,50.418 28,0007,0010,0958.7,+26.6,045,0124,1661588150,50.403 18,0008,0011,0958.5,+27.2,040,0114,1661588450,50.359 23,0004,0006,0958.9,+27.1,041,0115,1661588750,50.451 18,0008,0011,0958.4,+27.3,042,0118,1661589050,50.546 30,0010,0013,0958.6,+27.3,041,0124,1661589350,50.535 30,0008,0011,0958.7,+27.4,045,0108,1661589650,50.536 30,0010,0013,0958.6,+27.6,045,0115,1661589950,50.52 18,0013,0017,0958.6,+28.5,047,0129,1661590550,50.522 30,0019,0026,0958.4,+28.8,044,0090,1661591150,50.489 28,0008,0011,0958.6,+28.9,043,0112,1661591450,50.466 30,0007,0010,0958.6,+28.7,042,0108,1661591750,50.521 33,0010,0013,0958.8,+28.6,037,0113,1661592050,50.481 30,0007,0010,0958.8,+28.7,033,0123,1661592350,50.524 33,0010,0013,0958.4,+28.9,033,0129,1661592650,50.568 30,0008,0011,0958.7,+28.9,039,0099,1661592950,50.644 30,0013,0017,0958.6,+29.1,037,0117,1661593250,50.564 30,0006,0008,0958.5,+28.7,036,0114,1661593550,50.551 28,0010,0013,0958.6,+29.3,037,0114,1661593850,50.612 28,0011,0015,0958.7,+29.2,034,0098,1661594150,50.516 30,0008,0011,0958.7,+29.1,033,0098,1661594450,50.575 30,0010,0013,0958.6,+29.3,032,0116,1661594750,50.572 30,0016,0022,0958.6,+29.1,032,0121,1661595050,50.506 30,0012,0016,0958.6,+29.3,035,0102,1661595350,50.498 33,0012,0016,0958.5,+29.7,032,0104,1661595950,50.658 30,0014,0018,0958.7,+30.0,035,0102,1661596250,50.624 30,0009,0012,0958.6,+29.5,036,0118,1661596550,50.644 30,0011,0015,0958.9,+29.8,035,0117,1661596850,50.667 30,0010,0013,0958.6,+29.6,034,0107,1661597150,50.602 33,0011,0015,0958.6,+30.3,033,0117,1661597450,50.61 30,0006,0008,0958.6,+30.1,033,0133,1661597750,50.592 33,0012,0016,0958.7,+30.1,034,0089,1661598050,50.597 33,0013,0017,0958.8,+29.8,033,0135,1661598350,50.656 30,0020,0027,0958.5,+30.2,033,0122,1661598650,50.648 30,0012,0016,0958.6,+30.7,029,0112,1661598950,50.62 33,0010,0013,0958.8,+30.5,030,0090,1661599250,50.61 33,0014,0018,0958.5,+30.7,032,0118,1661599550,50.718 33,0009,0012,0958.5,+30.0,032,0118,1661599850,50.691 23,0012,0016,0958.6,+30.3,031,0114,1661600150,50.677 21,0009,0012,0958.5,+30.4,028,0120,1661600450,50.763 21,0012,0016,0958.7,+30.1,030,0114,1661600750,50.739 30,0012,0016,0958.6,+29.7,030,0124,1661601050,50.728 33,0011,0015,0958.4,+29.9,029,0137,1661601350,50.655 30,0015,0021,0958.5,+30.4,031,0110,1661601650,50.653 35,0008,0011,0958.7,+30.4,031,0117,1661601950,50.639 33,0009,0012,0958.2,+30.5,028,0123,1661602250,50.711 33,0009,0012,0958.0,+30.2,027,0114,1661602550,50.695 33,0013,0017,0958.1,+30.7,031,0134,1661602850,50.689 33,0007,0010,0958.5,+30.4,029,0105,1661603150,50.739 33,0012,0016,0958.3,+30.7,028,0112,1661603450,50.748 30,0017,0023,0958.4,+30.3,027,0113,1661604050,50.748 33,0012,0016,0958.0,+30.6,033,0089,1661604350,50.766 33,0008,0011,0958.2,+30.9,032,0112,1661604650,50.798 33,0007,0010,0958.3,+30.7,028,0110,1661604950,50.747 33,0011,0015,0958.2,+30.9,031,0115,1661605850,50.665 30,0015,0021,0958.0,+30.4,032,0098,1661606450,50.718 33,0006,0008,0957.9,+30.2,032,0129,1661606750,50.808 33,0013,0017,0957.9,+30.1,030,0123,1661607050,50.899 33,0011,0015,0958.0,+29.7,031,0108,1661607650,50.822 30,0005,0007,0958.1,+30.2,032,0120,1661607950,50.804 30,0009,0012,0958.1,+30.2,032,0123,1661608250,50.858 30,0008,0011,0958.2,+30.3,032,0098,1661608550,50.788 30,0014,0018,0958.2,+30.2,030,0119,1661608850,50.847 33,0012,0016,0958.1,+29.8,033,0119,1661609150,50.833 33,0009,0012,0958.3,+29.9,033,0132,1661609450,50.753 30,0010,0013,0958.1,+30.0,036,0134,1661609750,50.766 30,0009,0012,0958.2,+29.7,030,0115,1661610050,50.729 30,0013,0017,0958.1,+30.0,034,0101,1661610350,50.833 33,0009,0012,0958.4,+30.3,033,0108,1661610950,50.881 33,0011,0015,0958.1,+30.1,037,0114,1661611250,50.842 33,0007,0010,0958.3,+30.0,036,0107,1661611550,50.859 30,0010,0013,0958.2,+29.8,038,0109,1661612750,50.835 30,0008,0011,0958.5,+28.5,050,0111,1661614250,50.938 33,0013,0017,0958.3,+28.1,050,0109,1661614550,50.915 33,0010,0013,0958.2,+27.1,057,0131,1661615450,50.883 33,0009,0012,0958.4,+26.1,060,0122,1661616050,50.856 30,0020,0027,0958.3,+25.5,058,0119,1661616350,50.876 30,0009,0012,0958.5,+25.4,062,0109,1661616650,50.87 33,0005,0007,0958.4,+24.9,062,0111,1661616950,50.895 30,0008,0011,0958.7,+24.2,067,0122,1661617250,50.92 33,0007,0010,0958.4,+23.8,067,0109,1661617550,50.972 30,0007,0010,0958.5,+23.4,068,0111,1661617851,51.002 33,0014,0018,0958.5,+23.1,070,0113,1661618151,51.095 30,0009,0012,0958.6,+23.0,067,0125,1661618451,51.075 35,0012,0016,0958.7,+21.8,073,0124,1661619051,51.048 33,0016,0022,0959.0,+21.4,074,0112,1661619350,50.968 35,0018,0024,0958.9,+21.2,075,0107,1661619650,50.951 33,0007,0010,0959.1,+20.7,076,0122,1661619951,51.024 35,0008,0011,0958.9,+20.2,076,0109,1661620250,50.917 23,0009,0012,0959.1,+20.2,074,0142,1661620550,50.994 23,0009,0012,0959.3,+20.5,073,0129,1661620850,50.908 21,0010,0013,0959.1,+20.3,073,0135,1661621150,50.999 37,0015,0021,0959.2,+20.0,075,0108,1661621451,51.134 37,0009,0012,0959.5,+19.9,077,0130,1661621751,51.045 37,0010,0013,0959.4,+19.2,079,0098,1661622051,51.046 35,0008,0011,0959.7,+19.1,078,0109,1661622351,51.108 35,0011,0015,0959.5,+19.4,077,0127,1661622651,51.077 35,0010,0013,0959.6,+19.1,077,0102,1661622951,51.108 35,0005,0007,0959.9,+19.2,076,0113,1661623250,50.988 35,0012,0016,0959.8,+18.9,077,0137,1661623550,50.988 35,0009,0012,0960.1,+18.5,079,0111,1661623851,51 35,0009,0012,0960.0,+18.5,078,0109,1661624151,51.069 35,0013,0017,0960.0,+18.2,079,0108,1661624450,50.942 35,0006,0008,0959.9,+18.3,079,0104,1661624751,51.051 33,0014,0018,0960.1,+18.4,079,0118,1661625051,51.107 33,0009,0012,0960.2,+18.2,079,0107,1661625351,51.193 35,0009,0012,0960.1,+18.2,079,0114,1661625651,51.068 35,0011,0015,0960.0,+18.4,079,0132,1661625951,51.064 35,0011,0015,0960.0,+18.3,078,0104,1661626251,51.148 35,0010,0013,0960.1,+18.5,075,0120,1661626551,51.136 35,0009,0012,0960.1,+18.6,074,0104,1661626851,51.131 35,0011,0015,0960.3,+18.4,076,0121,1661627151,51.125 35,0007,0010,0960.3,+17.7,079,0135,1661627451,51.034 35,0012,0016,0960.4,+17.6,079,0116,1661627751,51.025 35,0010,0013,0960.3,+17.4,080,0096,1661628050,50.991 35,0009,0012,0960.6,+17.4,080,0119,1661628351,51.213 23,0009,0012,0960.6,+17.2,080,0107,1661628651,51.241 25,0008,0011,0960.6,+16.9,081,0125,1661628951,51.137 25,0016,0022,0960.5,+16.8,081,0118,1661629251,51.217 35,0010,0013,0960.7,+16.6,082,0101,1661629551,51.186 35,0013,0017,0960.4,+16.9,081,0108,1661629851,51.131 37,0008,0011,0960.6,+16.9,080,0132,1661630151,51.105 35,0008,0011,0960.6,+16.5,082,0099,1661630451,51.194 35,0011,0015,0960.6,+16.2,083,0094,1661630751,51.081 35,0008,0011,0960.8,+16.4,083,0109,1661631051,51.161 35,0006,0008,0960.9,+16.6,081,0116,1661631351,51.179 35,0010,0013,0960.9,+16.4,083,0113,1661631651,51.082 35,0008,0011,0960.8,+16.3,081,0124,1661631951,51.187 35,0008,0011,0960.7,+16.2,083,0087,1661632251,51.301 35,0008,0011,0960.8,+16.0,083,0106,1661632551,51.266 35,0008,0011,0960.9,+15.9,084,0105,1661632851,51.283 35,0010,0013,0960.7,+15.7,084,0107,1661633151,51.263 35,0009,0012,0960.7,+15.8,084,0110,1661633451,51.263 35,0010,0013,0960.8,+15.6,084,0124,1661633751,51.228 23,0011,0015,0960.5,+15.6,084,0135,1661634051,51.155 23,0012,0016,0960.5,+15.4,085,0107,1661634351,51.18 25,0010,0013,0960.6,+15.5,084,0109,1661634651,51.227 35,0011,0015,0960.7,+15.2,086,0118,1661634951,51.23 35,0013,0017,0960.5,+15.4,085,0129,1661635251,51.136 30,0006,0008,0960.5,+15.3,086,0119,1661635551,51.224 35,0009,0012,0960.8,+15.2,086,0107,1661635851,51.333 33,0010,0013,0960.9,+15.2,086,0140,1661636151,51.248 35,0007,0010,0960.6,+15.3,085,0115,1661636451,51.31 25,0011,0015,0960.9,+15.1,085,0107,1661636751,51.262 25,0010,0013,0960.8,+15.2,085,0124,1661637051,51.255 25,0013,0017,0960.5,+15.0,086,0112,1661637351,51.238 33,0010,0013,0960.4,+14.9,086,0114,1661637651,51.299 30,0011,0015,0960.5,+14.9,087,0124,1661637951,51.293 33,0010,0013,0960.8,+15.1,087,0086,1661638251,51.296 35,0007,0010,0960.5,+14.9,086,0119,1661638551,51.277 33,0007,0010,0960.5,+14.7,087,0103,1661638851,51.201 33,0010,0013,0960.6,+14.8,086,0113,1661639151,51.285 33,0008,0011,0960.5,+14.7,086,0118,1661639451,51.408 35,0008,0011,0960.5,+14.7,087,0096,1661639751,51.34 35,0007,0010,0960.5,+14.6,087,0108,1661640051,51.331 33,0009,0012,0960.4,+14.7,087,0119,1661640351,51.313 33,0011,0015,0960.4,+14.6,087,0119,1661640651,51.415 33,0012,0016,0960.5,+14.6,087,0130,1661640951,51.296 35,0008,0011,0960.5,+14.6,087,0102,1661641251,51.301 28,0013,0017,0960.3,+14.4,087,0108,1661641551,51.294 35,0011,0015,0960.1,+14.4,087,0116,1661641851,51.361 35,0013,0017,0960.3,+14.5,087,0114,1661642151,51.309 35,0009,0012,0960.2,+14.4,087,0114,1661642451,51.344 33,0011,0015,0960.3,+14.3,087,0124,1661642751,51.393 23,0015,0021,0960.4,+14.2,088,0130,1661643051,51.422 23,0010,0013,0960.2,+14.4,088,0123,1661643351,51.488 23,0007,0010,0960.5,+14.3,088,0118,1661643651,51.42 33,0012,0016,0960.3,+14.1,088,0118,1661643951,51.473 33,0008,0011,0960.3,+14.3,088,0128,1661644251,51.375 35,0008,0011,0960.2,+14.4,088,0105,1661644551,51.457 33,0012,0016,0960.1,+14.4,088,0130,1661644851,51.375 33,0008,0011,0960.1,+14.4,088,0101,1661645151,51.368 33,0009,0012,0960.3,+14.6,088,0117,1661645451,51.363 23,0015,0021,0960.4,+14.3,088,0126,1661645751,51.344 23,0010,0013,0960.2,+14.4,088,0105,1661646051,51.438 21,0012,0016,0960.2,+14.2,088,0098,1661646351,51.458 35,0009,0012,0960.4,+14.3,088,0117,1661646951,51.573 35,0008,0011,0960.1,+14.2,088,0126,1661647251,51.471 35,0024,0032,0960.2,+14.2,087,0110,1661647551,51.495 33,0010,0013,0960.5,+14.0,089,0125,1661647851,51.534 35,0012,0016,0960.5,+14.0,089,0114,1661648151,51.442 33,0011,0015,0960.5,+13.9,088,0115,1661648451,51.529 23,0010,0013,0960.5,+13.9,089,0095,1661648751,51.458 21,0011,0015,0960.2,+14.0,088,0093,1661649051,51.444 23,0012,0016,0960.7,+13.9,088,0112,1661649351,51.417 33,0010,0013,0960.6,+13.9,088,0109,1661649651,51.52 33,0010,0013,0960.5,+13.8,088,0110,1661649951,51.514 35,0011,0015,0960.4,+13.8,088,0129,1661650251,51.583 33,0014,0018,0960.1,+13.7,088,0137,1661650551,51.66 33,0009,0012,0960.4,+13.9,089,0115,1661650851,51.566 35,0007,0010,0960.4,+14.2,089,0102,1661651451,51.597 33,0009,0012,0960.2,+14.0,088,0115,1661651751,51.517 35,0009,0012,0960.3,+14.0,089,0117,1661652051,51.502 33,0010,0013,0960.3,+13.9,089,0097,1661652351,51.558 33,0011,0015,0960.5,+13.9,089,0127,1661652651,51.481 33,0014,0018,0960.4,+13.9,089,0119,1661652951,51.555 33,0014,0018,0960.4,+13.9,089,0107,1661653251,51.481 33,0012,0016,0960.3,+14.0,089,0121,1661653551,51.571 33,0008,0011,0960.3,+14.0,089,0126,1661653851,51.6 30,0010,0013,0960.1,+13.9,089,0109,1661654152,52.684 30,0009,0012,0960.5,+13.9,089,0114,1661654451,51.603 30,0011,0015,0960.4,+13.9,089,0117,1661654751,51.654 35,0011,0015,0960.3,+14.3,089,0124,1661655051,51.655 33,0008,0011,0960.1,+14.1,089,0114,1661655351,51.654 33,0009,0012,0960.3,+14.1,089,0109,1661655651,51.594 23,0007,0010,0960.1,+14.1,089,0117,1661655951,51.595 23,0017,0023,0960.4,+14.3,089,0130,1661656251,51.548 21,0016,0022,0960.2,+14.1,089,0124,1661656551,51.545 33,0010,0013,0960.2,+14.0,089,0119,1661656851,51.626 33,0010,0013,0960.2,+14.0,089,0112,1661657151,51.711 33,0009,0012,0960.3,+13.8,089,0127,1661657451,51.707 33,0009,0012,0960.2,+13.7,089,0109,1661657751,51.725 33,0008,0011,0960.2,+13.7,089,0133,1661658051,51.761 33,0010,0013,0960.4,+13.6,089,0127,1661658351,51.704 33,0008,0011,0960.7,+13.6,089,0123,1661658651,51.657 33,0013,0017,0960.6,+13.7,089,0113,1661658951,51.685 33,0010,0013,0960.5,+13.8,089,0116,1661659551,51.759 33,0010,0013,0960.2,+13.8,089,0154,1661659851,51.647 33,0008,0011,0960.6,+14.1,089,0122,1661660151,51.669 35,0016,0022,0960.5,+14.1,090,0113,1661660451,51.694 33,0009,0012,0960.5,+14.3,089,0101,1661660751,51.747 33,0010,0013,0960.4,+14.4,089,0135,1661661051,51.86 30,0008,0011,0960.6,+14.6,089,0121,1661661351,51.753 30,0013,0017,0960.3,+14.8,088,0143,1661661651,51.748 30,0009,0012,0960.7,+15.1,089,0115,1661661951,51.726 30,0010,0013,0960.5,+15.2,089,0099,1661662251,51.732 30,0013,0017,0960.5,+16.1,087,0093,1661662851,51.803 13,0015,0021,0960.7,+16.3,087,0105,1661663151,51.726 23,0008,0011,0960.5,+16.7,087,0114,1661663451,51.795 23,0013,0017,0960.6,+17.2,082,0127,1661663751,51.682 30,0010,0013,0960.4,+17.6,084,0116,1661664051,51.715 33,0016,0022,0960.5,+17.8,082,0121,1661664351,51.826 30,0007,0010,0960.4,+18.4,078,0127,1661664651,51.842 33,0008,0011,0960.5,+18.7,079,0110,1661664951,51.83 30,0008,0011,0960.7,+18.9,082,0135,1661665251,51.845 30,0012,0016,0960.7,+19.3,078,0107,1661665551,51.873 25,0015,0021,0960.6,+19.7,079,0127,1661665851,51.926 25,0012,0016,0960.4,+19.8,075,0116,1661666151,51.809 25,0012,0016,0960.7,+20.3,075,0127,1661666451,51.896 28,0024,0032,0960.6,+20.6,074,0132,1661666751,51.922 25,0009,0012,0960.6,+21.6,068,0137,1661667051,51.789 28,0017,0023,0960.6,+22.0,067,0121,1661667351,51.808 23,0015,0021,0960.5,+22.0,070,0112,1661667651,51.837 25,0009,0012,0960.4,+22.1,067,0124,1661667951,51.9 23,0009,0012,0960.8,+23.0,066,0097,1661668553,53.207 99,0011,0015,0960.5,+23.2,063,0115,1661668851,51.953 21,0011,0015,0960.5,+23.3,063,0123,1661669152,52.003 23,0023,0031,0960.7,+24.1,063,0108,1661669451,51.872 23,0015,0021,0960.5,+25.1,060,0111,1661670351,51.886 23,0014,0018,0960.7,+25.6,055,0107,1661670651,51.923 23,0015,0021,0960.5,+25.9,055,0113,1661670951,51.947 23,0012,0016,0960.7,+25.6,058,0114,1661671251,51.927 23,0015,0021,0960.6,+25.8,055,0119,1661671551,51.958 23,0011,0015,0960.9,+26.5,059,0127,1661671852,52.075 21,0013,0017,0960.6,+26.5,056,0097,1661672151,51.979 23,0012,0016,0960.4,+27.2,050,0110,1661672452,52.03 25,0015,0021,0960.4,+27.1,052,0111,1661672751,51.986 25,0019,0026,0960.5,+27.4,049,0110,1661673052,52.062 28,0010,0013,0960.8,+27.5,049,0111,1661673351,51.981 25,0010,0013,0960.7,+28.0,051,0107,1661673652,52.019 25,0010,0013,0960.4,+28.4,048,0132,1661673951,51.936 28,0015,0021,0960.5,+28.6,040,0109,1661674253,53.063 28,0011,0015,0960.5,+28.6,044,0108,1661674551,51.942 28,0009,0012,0960.4,+28.9,039,0131,1661674851,51.926 28,0013,0017,0960.2,+29.2,038,0107,1661675152,52.033 28,0014,0018,0960.4,+29.6,043,0124,1661676052,52.025 28,0011,0015,0960.5,+29.6,037,0099,1661676352,52.024 28,0011,0015,0960.4,+29.7,036,0108,1661676652,52.008 30,0015,0021,0960.2,+29.7,030,0097,1661676951,51.978 28,0011,0015,0960.4,+30.0,033,0108,1661677252,52.003 28,0006,0008,0960.3,+30.4,034,0104,1661677552,52.048 28,0016,0022,0960.4,+30.2,029,0109,1661677851,51.984 30,0008,0011,0960.4,+30.3,032,0115,1661678151,51.97 28,0006,0008,0960.5,+30.5,030,0112,1661678452,52.03 28,0007,0010,0960.4,+30.3,030,0104,1661678752,52.144 28,0010,0013,0960.2,+30.7,032,0103,1661679052,52.176 28,0012,0016,0960.4,+30.7,034,0116,1661679352,52.163 30,0007,0010,0960.4,+30.7,031,0117,1661679952,52.046 33,0007,0010,0960.6,+30.7,031,0128,1661680252,52.155 33,0011,0015,0960.3,+30.8,032,0126,1661680552,52.076 33,0009,0012,0960.5,+30.9,028,0107,1661681152,52.104 30,0008,0011,0960.2,+31.0,029,0134,1661681452,52.037 30,0006,0008,0960.2,+31.0,029,0120,1661681752,52.021 30,0010,0013,0960.0,+31.2,031,0113,1661682352,52.18 33,0007,0010,0960.3,+31.0,030,0105,1661682652,52.166 30,0009,0012,0960.2,+30.9,029,0117,1661682952,52.165 30,0007,0010,0960.0,+31.5,028,0123,1661683252,52.214 30,0008,0011,0960.2,+30.7,028,0093,1661683552,52.214 28,0012,0016,0960.1,+31.4,030,0106,1661683852,52.209 30,0010,0013,0960.5,+31.3,028,0099,1661684152,52.134 30,0009,0012,0960.2,+31.0,030,0119,1661684452,52.129 28,0009,0012,0960.1,+31.2,032,0112,1661684753,53.177 28,0007,0010,0960.2,+31.4,028,0121,1661685052,52.118 28,0008,0011,0960.4,+30.2,029,0118,1661685352,52.099 28,0016,0022,0960.2,+31.7,031,0118,1661685652,52.093 28,0007,0010,0960.3,+32.0,031,0112,1661685952,52.213 35,0007,0010,0960.0,+31.6,029,0122,1661686552,52.302 35,0007,0010,0959.8,+31.5,030,0116,1661686852,52.232 30,0006,0008,0960.0,+31.9,027,0119,1661687452,52.277 28,0009,0012,0960.0,+31.1,029,0097,1661687752,52.311 28,0010,0013,0959.8,+31.8,029,0109,1661688052,52.207 35,0005,0007,0959.9,+31.1,033,0120,1661688352,52.2 35,0008,0011,0959.9,+31.7,031,0147,1661688952,52.236 30,0006,0008,0960.1,+31.1,029,0106,1661689252,52.17 30,0009,0012,0959.9,+31.1,031,0100,1661689552,52.271 30,0008,0011,0959.9,+31.3,031,0108,1661689852,52.319 35,0007,0010,0959.9,+31.6,034,0119,1661690152,52.356 35,0014,0018,0959.8,+31.8,029,0118,1661690452,52.301 35,0008,0011,0960.0,+31.6,030,0129,1661690752,52.281 35,0013,0017,0959.9,+31.8,030,0122,1661691352,52.338 35,0009,0012,0959.9,+31.8,027,0122,1661691652,52.255 35,0012,0016,0959.9,+31.9,029,0102,1661691952,52.33 33,0008,0011,0960.0,+31.5,029,0118,1661692252,52.255 35,0007,0010,0959.8,+32.1,031,0119,1661692552,52.303 33,0009,0012,0960.0,+32.1,028,0117,1661692852,52.243 35,0009,0012,0960.1,+32.0,029,0118,1661693152,52.406 33,0009,0012,0959.9,+31.6,027,0113,1661693452,52.373 35,0013,0017,0959.9,+31.6,028,0105,1661693752,52.363 35,0005,0007,0960.1,+31.1,033,0116,1661694352,52.411 35,0007,0010,0960.0,+31.9,030,0099,1661694652,52.394 35,0011,0015,0959.9,+32.0,032,0133,1661694952,52.335 35,0011,0015,0959.7,+31.8,030,0126,1661695252,52.382 35,0007,0010,0959.6,+32.0,030,0114,1661695552,52.323 30,0006,0008,0959.6,+31.7,035,0112,1661695852,52.414 30,0008,0011,0959.7,+31.6,033,0120,1661696152,52.284 30,0007,0010,0960.0,+31.6,037,0119,1661696452,52.309 35,0006,0008,0959.9,+31.5,030,0122,1661697052,52.5 33,0010,0013,0959.9,+31.4,031,0118,1661697352,52.429 33,0006,0008,0960.0,+31.6,032,0110,1661697652,52.431 35,0008,0011,0959.6,+31.3,034,0117,1661697952,52.48 35,0009,0012,0959.6,+31.3,035,0128,1661698252,52.4 35,0012,0016,0959.6,+30.8,036,0128,1661698552,52.416 35,0011,0015,0959.8,+31.0,037,0122,1661698852,52.451 33,0009,0012,0959.5,+30.9,036,0110,1661699152,52.397 35,0006,0008,0959.6,+30.7,035,0123,1661699452,52.376 35,0011,0015,0959.6,+30.5,041,0106,1661699752,52.432 35,0007,0010,0959.7,+30.1,043,0112,1661700052,52.421 35,0011,0015,0959.5,+29.7,046,0114,1661700352,52.469 35,0007,0010,0959.8,+29.4,049,0101,1661700652,52.556 35,0008,0011,0959.7,+29.0,047,0123,1661700952,52.488 33,0006,0008,0959.7,+28.7,050,0110,1661701252,52.538 33,0012,0016,0959.8,+28.3,053,0114,1661701552,52.483 33,0008,0011,0959.6,+27.8,057,0132,1661701852,52.445 35,0008,0011,0959.5,+26.9,059,0116,1661702152,52.441 35,0005,0007,0959.7,+26.9,059,0113,1661702452,52.445 35,0008,0011,0959.7,+26.3,063,0088,1661702752,52.491 28,0014,0018,0959.9,+25.7,062,0126,1661703052,52.416 28,0009,0012,0959.8,+25.4,064,0132,1661703352,52.462 30,0009,0012,0959.9,+24.5,067,0109,1661703652,52.391 28,0007,0010,0959.9,+23.7,071,0135,1661704252,52.604 28,0010,0013,0960.0,+23.8,069,0106,1661704852,52.577 28,0018,0024,0960.2,+23.1,072,0116,1661705152,52.504 28,0007,0010,0960.3,+23.1,069,0097,1661705452,52.568 35,0007,0010,0960.2,+22.9,069,0117,1661705752,52.504 35,0012,0016,0960.1,+22.2,072,0116,1661706052,52.535 33,0014,0018,0960.5,+22.1,071,0124,1661706352,52.529 37,0010,0013,0960.3,+22.4,069,0115,1661706652,52.458 35,0011,0015,0960.2,+21.6,074,0109,1661706952,52.423 35,0009,0012,0960.6,+21.4,074,0134,1661707252,52.422 35,0016,0022,0960.6,+20.8,075,0094,1661707852,52.549 35,0009,0012,0960.9,+20.1,077,0119,1661708752,52.565 35,0010,0013,0961.0,+20.0,077,0092,1661709352,52.604 35,0009,0012,0961.0,+19.7,078,0136,1661709652,52.583 33,0009,0012,0960.8,+19.6,079,0117,1661709952,52.51 28,0008,0011,0961.1,+19.4,079,0112,1661710252,52.569 28,0008,0011,0961.0,+19.3,079,0115,1661710552,52.563 28,0011,0015,0961.2,+19.4,079,0112,1661710852,52.561 35,0007,0010,0961.0,+18.9,081,0108,1661711152,52.638 35,0009,0012,0961.0,+18.9,079,0109,1661711452,52.657 35,0007,0010,0961.4,+18.9,081,0117,1661711752,52.607 35,0011,0015,0961.4,+18.6,081,0088,1661712052,52.664 33,0016,0022,0961.1,+18.3,082,0114,1661712352,52.663 35,0007,0010,0961.4,+18.6,080,0109,1661712652,52.588 35,0011,0015,0961.3,+18.6,080,0134,1661712952,52.65 35,0009,0012,0961.4,+18.0,083,0119,1661713252,52.587 33,0014,0018,0961.3,+18.0,082,0112,1661713552,52.63 37,0009,0012,0961.7,+17.9,082,0118,1661713855,55.286 35,0009,0012,0961.7,+17.8,083,0116,1661714152,52.542 35,0011,0015,0961.5,+17.7,083,0109,1661714452,52.527 33,0013,0017,0961.7,+17.7,082,0137,1661714752,52.713 33,0011,0015,0961.6,+17.9,081,0121,1661715052,52.745 33,0010,0013,0961.7,+17.8,081,0112,1661715352,52.746 35,0009,0012,0961.5,+18.1,079,0104,1661715652,52.726 33,0013,0017,0962.0,+17.9,080,0115,1661715952,52.654 35,0013,0017,0962.1,+17.7,081,0107,1661716252,52.67 35,0010,0013,0962.0,+17.7,081,0130,1661716552,52.63 35,0013,0017,0961.9,+18.1,080,0115,1661716852,52.71 35,0009,0012,0962.2,+17.7,082,0108,1661717152,52.639 33,0008,0011,0962.3,+18.1,081,0111,1661717452,52.62 33,0011,0015,0962.1,+17.6,082,0106,1661717752,52.674 33,0016,0022,0962.2,+17.8,080,0106,1661718052,52.672 33,0009,0012,0962.2,+17.7,081,0119,1661718352,52.771 35,0009,0012,0962.1,+17.5,082,0106,1661718652,52.736 33,0008,0011,0962.2,+17.4,082,0121,1661718952,52.81 28,0012,0016,0962.2,+17.1,083,0127,1661719252,52.738 30,0011,0015,0961.9,+17.1,083,0116,1661719552,52.779 28,0012,0016,0962.0,+17.1,082,0099,1661719852,52.712 28,0009,0012,0962.0,+16.9,083,0138,1661720152,52.766 28,0009,0012,0962.3,+16.8,084,0114,1661720452,52.773 28,0009,0012,0962.2,+16.8,083,0122,1661720752,52.763 35,0011,0015,0962.3,+16.9,084,0117,1661721352,52.728 33,0010,0013,0962.3,+16.6,085,0112,1661721652,52.668 33,0010,0013,0962.2,+16.4,084,0114,1661721952,52.83 35,0015,0021,0962.3,+16.4,085,0133,1661722252,52.8 35,0008,0011,0962.2,+16.3,085,0134,1661722552,52.788 33,0008,0011,0962.2,+16.4,086,0136,1661722852,52.777 33,0008,0011,0962.5,+16.3,085,0103,1661723152,52.829 35,0010,0013,0962.2,+16.1,085,0134,1661723452,52.836 33,0008,0011,0962.3,+16.2,085,0131,1661723752,52.825 28,0015,0021,0962.2,+16.1,086,0114,1661724052,52.82 28,0010,0013,0962.2,+16.1,085,0127,1661724352,52.731 30,0010,0013,0962.4,+15.9,086,0121,1661724652,52.739 35,0009,0012,0962.1,+16.2,085,0111,1661724952,52.789 35,0008,0011,0962.4,+16.0,086,0117,1661725252,52.779 35,0010,0013,0962.2,+16.1,085,0122,1661725552,52.895 33,0012,0016,0962.2,+15.8,086,0114,1661725852,52.931 33,0013,0017,0962.4,+15.9,085,0110,1661726152,52.868 33,0008,0011,0962.1,+16.0,085,0104,1661726452,52.856 33,0013,0017,0962.3,+15.9,085,0113,1661726752,52.842 33,0010,0013,0962.3,+15.9,085,0116,1661727352,52.883 33,0010,0013,0962.0,+15.6,086,0110,1661727652,52.813 33,0008,0011,0962.2,+15.5,086,0109,1661728252,52.857 30,0009,0012,0962.1,+15.5,086,0125,1661728552,52.776 30,0009,0012,0962.2,+15.5,086,0114,1661728852,52.789 30,0015,0021,0962.0,+15.4,086,0126,1661729152,52.955 35,0010,0013,0962.2,+15.3,087,0126,1661729452,52.991 35,0010,0013,0962.2,+15.1,088,0102,1661729752,52.928 35,0014,0018,0962.4,+15.2,087,0109,1661730052,52.974 33,0019,0026,0962.3,+15.2,088,0110,1661730652,52.957 33,0011,0015,0962.3,+15.2,088,0110,1661730952,52.908 28,0014,0018,0962.3,+15.1,087,0123,1661731252,52.952 28,0013,0017,0962.3,+15.2,087,0119,1661731552,52.873 28,0010,0013,0962.3,+15.1,087,0127,1661731852,52.932 33,0010,0013,0962.0,+15.0,088,0100,1661732152,52.915 33,0012,0016,0962.0,+15.0,088,0126,1661732452,52.843 33,0008,0011,0961.9,+15.0,088,0113,1661732752,52.942 30,0010,0013,0962.0,+14.9,088,0122,1661733353,53.046 30,0012,0016,0961.9,+15.0,088,0097,1661733652,52.982 33,0007,0010,0961.9,+15.0,088,0109,1661733952,52.978 33,0009,0012,0961.9,+15.0,088,0133,1661734253,53.038 33,0008,0011,0961.8,+14.9,088,0124,1661734553,53.029 33,0012,0016,0961.8,+14.9,088,0104,1661734852,52.946 30,0016,0022,0962.0,+15.0,087,0137,1661735152,52.951 33,0010,0013,0962.0,+14.7,087,0119,1661735452,52.94 33,0007,0010,0962.1,+14.6,088,0106,1661735752,52.927 33,0013,0017,0962.0,+14.6,088,0111,1661736052,52.911 33,0015,0021,0961.7,+14.5,088,0105,1661736653,53.133 33,0011,0015,0962.0,+14.4,088,0093,1661736953,53.041 33,0011,0015,0961.8,+14.3,088,0106,1661737253,53.056 30,0013,0017,0962.0,+14.3,088,0117,1661737553,53.113 33,0009,0012,0961.9,+14.5,088,0113,1661737853,53.099 33,0010,0013,0961.9,+14.6,088,0110,1661738153,53.094 28,0014,0018,0962.1,+14.6,087,0132,1661738453,53.019 25,0012,0016,0961.7,+14.4,087,0101,1661738753,53.016 28,0008,0011,0961.8,+14.4,087,0099,1661739053,53.069 33,0013,0017,0961.7,+14.3,088,0097,1661739653,53.049 30,0012,0016,0961.8,+14.3,087,0122,1661739953,53.078 33,0014,0018,0961.9,+14.3,088,0114,1661740253,53.189 33,0008,0011,0961.9,+14.2,088,0102,1661740553,53.19 33,0012,0016,0961.8,+14.1,088,0114,1661740853,53.175 33,0009,0012,0961.8,+14.0,088,0105,1661741153,53.177 30,0009,0012,0962.2,+14.0,088,0127,1661741453,53.161 30,0009,0012,0961.8,+14.1,089,0122,1661741753,53.098 28,0012,0016,0962.1,+13.8,089,0107,1661742053,53.105 28,0012,0016,0962.2,+13.9,088,0123,1661742653,53.148 28,0018,0024,0962.0,+13.9,088,0129,1661742953,53.064 28,0012,0016,0962.3,+13.9,089,0109,1661743553,53.226 33,0010,0013,0962.2,+13.9,088,0106,1661743853,53.201 33,0011,0015,0962.3,+13.9,088,0113,1661744153,53.26 30,0011,0015,0962.3,+14.0,088,0122,1661744453,53.244 33,0012,0016,0962.2,+14.1,088,0127,1661744753,53.174 33,0011,0015,0962.2,+14.0,088,0124,1661745053,53.239 33,0011,0015,0962.4,+14.0,089,0106,1661745353,53.228 30,0011,0015,0962.4,+14.4,089,0128,1661745653,53.135 28,0016,0022,0962.3,+14.4,089,0145,1661745953,53.202 25,0008,0011,0962.3,+14.5,089,0128,1661746253,53.207 28,0010,0013,0962.3,+14.5,089,0108,1661746553,53.184 25,0013,0017,0962.3,+14.8,089,0135,1661746853,53.123 28,0010,0013,0962.4,+14.8,088,0105,1661747153,53.235 28,0014,0018,0962.5,+14.9,089,0144,1661747453,53.333 30,0011,0015,0962.3,+15.0,088,0123,1661747753,53.329 33,0010,0013,0962.5,+15.2,088,0107,1661748053,53.326 33,0009,0012,0962.3,+15.4,089,0123,1661748353,53.32 25,0010,0013,0962.4,+15.6,089,0119,1661748653,53.307 28,0012,0016,0962.3,+15.9,088,0132,1661748953,53.294 28,0018,0024,0962.3,+16.2,088,0119,1661749253,53.242 30,0009,0012,0962.6,+16.4,086,0113,1661749553,53.23 33,0015,0021,0962.5,+16.8,086,0132,1661749853,53.289 33,0009,0012,0962.6,+16.8,089,0127,1661750153,53.205 28,0010,0013,0962.4,+17.2,087,0104,1661750453,53.204 28,0008,0011,0962.4,+18.1,080,0094,1661750753,53.366 28,0008,0011,0962.3,+18.0,078,0115,1661751053,53.332 33,0014,0018,0962.6,+18.5,077,0110,1661751353,53.347 33,0011,0015,0962.4,+19.6,075,0119,1661751653,53.384 30,0008,0011,0962.3,+19.6,072,0128,1661751953,53.323 30,0008,0011,0962.6,+19.8,076,0095,1661752253,53.308 99,0008,0011,0962.3,+19.8,076,0120,1661752553,53.375 33,0008,0011,0962.5,+21.0,071,0124,1661752853,53.305 28,0013,0017,0962.4,+20.7,069,0118,1661753153,53.351 28,0009,0012,0962.7,+21.6,067,0126,1661753453,53.358 28,0010,0013,0962.5,+21.4,072,0135,1661753753,53.287 33,0014,0018,0962.6,+21.9,070,0106,1661754053,53.338 33,0010,0013,0962.8,+21.7,069,0119,1661754353,53.382 33,0012,0016,0962.5,+21.3,072,0111,1661754653,53.412 35,0015,0021,0962.9,+21.4,074,0115,1661754953,53.487 35,0013,0017,0962.7,+21.2,073,0115,1661755253,53.386 28,0013,0017,0962.9,+21.3,072,0116,1661755553,53.459 25,0014,0018,0962.5,+21.8,072,0117,1661755853,53.449 25,0013,0017,0963.0,+21.8,069,0123,1661756153,53.378 30,0010,0013,0962.8,+21.9,071,0110,1661756453,53.349 25,0011,0015,0962.9,+22.6,069,0131,1661757053,53.347 30,0010,0013,0962.7,+23.4,066,0119,1661757353,53.334 30,0011,0015,0962.6,+23.1,065,0111,1661757653,53.316 28,0010,0013,0962.7,+23.8,063,0113,1661757953,53.413 28,0009,0012,0962.9,+24.2,065,0097,1661758253,53.479 28,0012,0016,0962.9,+24.0,066,0123,1661758553,53.468 28,0012,0016,0962.7,+23.8,064,0116,1661758853,53.465 28,0012,0016,0962.9,+24.4,067,0101,1661760053,53.413 28,0017,0023,0962.9,+24.8,066,0128,1661760353,53.392 30,0009,0012,0963.0,+24.9,058,0125,1661761253,53.405 28,0019,0026,0962.9,+25.0,061,0122,1661761553,53.57 28,0013,0017,0962.9,+25.5,056,0113,1661761853,53.534 28,0011,0015,0962.8,+25.3,063,0129,1661762153,53.521 35,0011,0015,0963.0,+25.4,061,0103,1661762453,53.593 37,0011,0015,0963.2,+25.3,060,0129,1661762753,53.571 35,0010,0013,0963.3,+25.3,057,0130,1661763053,53.508 35,0012,0016,0963.0,+25.9,059,0123,1661763353,53.514 33,0011,0015,0963.3,+26.0,053,0100,1661763653,53.564 33,0009,0012,0963.1,+26.3,054,0119,1661763953,53.559 30,0016,0022,0962.9,+27.1,054,0120,1661764253,53.553 30,0010,0013,0963.0,+27.7,051,0117,1661764553,53.462 30,0011,0015,0962.8,+28.1,050,0102,1661764853,53.469 35,0016,0022,0963.1,+27.9,049,0119,1661765153,53.578 33,0011,0015,0963.0,+27.8,048,0128,1661765453,53.673 35,0015,0021,0963.1,+28.3,050,0114,1661766653,53.568 35,0010,0013,0963.0,+28.2,046,0127,1661766953,53.579 33,0012,0016,0963.1,+28.4,046,0113,1661767253,53.622 35,0010,0013,0963.1,+28.7,044,0125,1661767553,53.621 33,0009,0012,0962.9,+28.6,046,0101,1661767853,53.537 37,0012,0016,0962.8,+28.4,046,0113,1661768153,53.538 33,0011,0015,0963.1,+28.6,046,0120,1661768453,53.601 33,0011,0015,0962.7,+28.9,044,0116,1661769053,53.735 33,0011,0015,0962.8,+29.2,047,0108,1661769353,53.671 28,0007,0010,0962.8,+29.4,043,0131,1661769653,53.668 35,0010,0013,0962.6,+29.5,043,0110,1661769953,53.664 35,0010,0013,0962.6,+29.6,045,0124,1661770253,53.707 35,0008,0011,0963.0,+30.1,043,0107,1661770553,53.628 37,0018,0024,0962.5,+29.9,044,0104,1661770853,53.615 35,0009,0012,0962.4,+28.8,041,0120,1661771453,53.592 35,0010,0013,0962.3,+28.6,045,0106,1661772053,53.662 35,0016,0022,0962.3,+29.7,040,0118,1661772353,53.692 35,0009,0012,0962.6,+28.9,042,0127,1661772653,53.804 37,0014,0018,0962.4,+29.9,044,0103,1661772953,53.726 35,0009,0012,0962.5,+29.9,044,0129,1661773253,53.734 35,0009,0012,0962.2,+28.6,043,0134,1661773553,53.779 35,0011,0015,0962.3,+29.4,043,0112,1661773853,53.733 33,0008,0011,0962.3,+28.7,045,0107,1661774153,53.746 33,0010,0013,0961.9,+28.5,043,0130,1661774453,53.746 35,0012,0016,0961.8,+29.3,042,0131,1661774753,53.745 35,0014,0018,0961.7,+30.0,042,0099,1661775353,53.656 30,0007,0010,0961.9,+30.6,040,0107,1661775653,53.644 35,0011,0015,0961.7,+30.7,040,0119,1661775953,53.771 33,0011,0015,0961.7,+31.0,045,0116,1661776253,53.807 35,0007,0010,0961.8,+30.6,043,0126,1661776853,53.786 33,0011,0015,0961.9,+30.6,040,0095,1661777453,53.848 33,0011,0015,0961.8,+30.1,041,0117,1661777753,53.749 35,0014,0018,0962.0,+30.1,041,0114,1661778053,53.833 28,0008,0011,0961.7,+29.4,040,0099,1661778353,53.812 35,0016,0022,0961.6,+29.6,043,0116,1661778653,53.744 33,0013,0017,0961.9,+29.6,040,0104,1661778953,53.729 30,0013,0017,0961.6,+29.4,044,0118,1661779253,53.788 33,0011,0015,0962.0,+29.0,042,0105,1661779553,53.895 30,0018,0024,0961.7,+28.8,043,0126,1661779853,53.932 33,0006,0008,0961.7,+28.9,048,0116,1661780153,53.896 33,0011,0015,0961.4,+28.6,045,0122,1661780453,53.855 30,0010,0013,0961.6,+28.7,052,0116,1661780753,53.842 28,0009,0012,0961.7,+29.2,048,0116,1661781053,53.829 28,0015,0021,0961.7,+29.3,046,0103,1661781353,53.815 25,0011,0015,0961.7,+29.3,044,0111,1661781953,53.846 30,0009,0012,0961.8,+29.6,046,0113,1661782253,53.791 28,0011,0015,0961.3,+29.6,047,0112,1661782553,53.776 30,0015,0021,0961.7,+29.5,047,0130,1661782853,53.801 30,0019,0026,0961.1,+29.7,047,0104,1661783153,53.893 30,0009,0012,0961.5,+30.0,047,0128,1661783453,53.979 30,0011,0015,0961.4,+28.7,048,0135,1661783753,53.907 28,0013,0017,0961.3,+29.3,048,0116,1661784053,53.957 21,0009,0012,0961.5,+28.7,051,0092,1661784353,53.905 28,0014,0018,0961.4,+28.6,046,0111,1661784653,53.945 25,0011,0015,0961.5,+27.9,050,0112,1661784953,53.899 25,0016,0022,0961.5,+27.1,054,0134,1661785553,53.869 28,0011,0015,0961.6,+26.7,054,0130,1661785853,53.86 28,0011,0015,0961.8,+26.4,060,0103,1661786153,53.914 28,0007,0010,0961.7,+26.4,059,0107,1661786453,53.843 23,0013,0017,0961.8,+26.2,059,0116,1661786753,53.947 25,0007,0010,0961.4,+26.0,064,0111,1661787054,54.014 25,0008,0011,0961.7,+25.8,064,0099,1661787353,53.971 28,0010,0013,0961.5,+25.9,063,0115,1661787653,53.974 28,0013,0017,0961.4,+26.0,065,0138,1661787954,54.011 28,0013,0017,0961.6,+25.6,064,0125,1661788253,53.958 28,0009,0012,0961.8,+25.7,066,0106,1661788553,53.917 30,0010,0013,0961.6,+24.9,070,0125,1661789453,53.91 99,0011,0015,0961.8,+23.8,071,0110,1661790353,53.987 35,0011,0015,0961.7,+23.2,072,0118,1661790654,54.017 99,0012,0016,0961.9,+22.8,072,0115,1661791254,54.015 30,0014,0018,0961.4,+22.2,075,0113,1661791554,54.001 33,0010,0013,0961.6,+22.3,077,0110,1661791853,53.993 30,0015,0021,0961.7,+21.8,077,0101,1661792154,54.046 33,0012,0016,0961.8,+21.4,079,0123,1661792453,53.977 33,0014,0018,0962.0,+21.6,078,0096,1661792754,54.057 30,0012,0016,0961.7,+21.2,079,0117,1661793053,53.964 28,0015,0021,0962.0,+21.2,080,0121,1661793353,53.948 28,0017,0023,0962.1,+21.0,081,0114,1661793654,54.028 33,0013,0017,0962.0,+20.7,081,0127,1661793954,54.136 33,0014,0018,0962.1,+20.5,084,0103,1661794254,54.085 33,0017,0023,0962.3,+20.6,083,0120,1661794554,54.085 33,0016,0022,0962.2,+20.5,083,0121,1661794854,54.187 33,0013,0017,0962.5,+20.5,083,0115,1661795154,54.139 33,0014,0018,0962.6,+20.4,083,0115,1661795454,54.082 33,0012,0016,0962.4,+20.3,083,0114,1661795754,54.131 33,0013,0017,0962.4,+20.2,084,0108,1661796054,54.14 33,0016,0022,0962.2,+19.9,085,0115,1661796354,54.007 33,0011,0015,0962.5,+19.7,085,0105,1661796654,54.091 30,0013,0017,0962.3,+19.6,085,0107,1661796954,54.019 33,0012,0016,0962.4,+19.5,085,0145,1661797257,57.058 30,0013,0017,0962.5,+19.3,086,0132,1661797554,54.101 28,0017,0023,0962.4,+19.2,086,0128,1661797854,54.227 30,0014,0018,0962.7,+19.5,085,0116,1661798154,54.215 33,0013,0017,0962.5,+19.3,085,0115,1661798454,54.148 33,0012,0016,0962.6,+19.2,086,0108,1661798754,54.106 33,0011,0015,0962.9,+18.7,087,0128,1661799054,54.152 28,0014,0018,0962.6,+19.0,086,0094,1661799354,54.189 30,0014,0018,0962.6,+19.0,085,0130,1661799654,54.178 30,0013,0017,0962.9,+18.8,086,0116,1661799954,54.09 35,0016,0022,0962.7,+18.9,087,0097,1661800254,54.078 33,0014,0018,0962.6,+18.8,087,0117,1661800554,54.124 33,0015,0021,0962.7,+18.9,086,0134,1661800854,54.045 33,0010,0013,0962.7,+18.9,086,0115,1661801154,54.241 33,0014,0018,0963.2,+18.8,086,0124,1661801454,54.201 33,0016,0022,0963.3,+18.9,086,0119,1661801754,54.188 30,0011,0015,0963.1,+18.8,087,0112,1661802054,54.225 28,0012,0016,0963.2,+18.9,086,0149,1661802354,54.225 28,0011,0015,0963.1,+18.9,086,0110,1661802654,54.162 28,0015,0021,0963.2,+18.9,086,0120,1661802954,54.22 28,0016,0022,0963.1,+18.8,087,0106,1661803254,54.202 30,0014,0018,0963.2,+19.0,086,0124,1661803554,54.127 33,0019,0026,0963.3,+19.0,086,0130,1661803854,54.142 33,0014,0018,0963.5,+18.9,085,0135,1661804154,54.173 33,0010,0013,0963.1,+18.8,086,0106,1661804454,54.122 33,0016,0022,0963.3,+18.6,088,0120,1661804754,54.282 33,0016,0022,0963.2,+18.7,086,0104,1661805054,54.256 30,0011,0015,0963.0,+18.5,087,0117,1661805354,54.246 33,0012,0016,0963.5,+18.6,086,0111,1661805654,54.225 33,0013,0017,0963.2,+18.4,086,0124,1661805954,54.24 33,0011,0015,0963.1,+18.5,087,0138,1661806254,54.228 30,0015,0021,0962.9,+18.3,086,0107,1661806554,54.217 30,0015,0021,0963.1,+18.4,087,0129,1661806855,55.265 28,0012,0016,0963.2,+18.3,088,0110,1661807154,54.261 30,0014,0018,0963.2,+18.4,087,0114,1661807454,54.245 33,0013,0017,0963.0,+18.4,087,0123,1661807754,54.246 33,0013,0017,0963.0,+18.3,088,0119,1661808054,54.166 33,0014,0018,0963.1,+18.3,088,0115,1661808354,54.339 33,0012,0016,0963.3,+18.7,086,0111,1661808954,54.366 33,0015,0021,0963.1,+18.5,087,0125,1661809254,54.339 30,0013,0017,0963.5,+18.7,086,0114,1661809554,54.339 33,0012,0016,0963.3,+18.6,087,0113,1661809854,54.272 33,0013,0017,0963.4,+18.5,087,0120,1661810154,54.257 33,0013,0017,0963.6,+18.6,088,0109,1661810454,54.332 30,0012,0016,0963.5,+18.5,088,0110,1661810754,54.24 30,0014,0018,0963.6,+18.6,087,0115,1661811054,54.304 30,0015,0021,0963.7,+18.7,086,0104,1661811354,54.219 30,0010,0013,0963.8,+18.7,086,0119,1661811654,54.25 28,0012,0016,0963.4,+18.5,088,0120,1661811954,54.333 28,0016,0022,0963.3,+18.8,087,0115,1661812254,54.432 30,0012,0016,0963.5,+18.7,087,0128,1661812554,54.411 33,0017,0023,0963.7,+18.7,088,0130,1661812854,54.401 25,0013,0017,0963.6,+18.8,089,0139,1661813154,54.337 30,0012,0016,0963.5,+18.6,088,0132,1661813454,54.328 25,0015,0021,0963.6,+18.5,090,0145,1661813754,54.388 23,0015,0021,0963.9,+18.5,090,0140,1661814054,54.393 23,0017,0023,0963.7,+18.5,091,0124,1661814354,54.315 21,0015,0021,0963.6,+18.4,092,0148,1661814654,54.383 23,0014,0018,0963.5,+18.3,090,0130,1661814954,54.289 21,0012,0016,0963.2,+18.2,090,0137,1661815254,54.349 28,0011,0015,0963.4,+18.2,090,0121,1661815554,54.378 28,0015,0021,0963.5,+18.2,091,0150,1661815854,54.417 28,0014,0018,0963.7,+18.0,091,0136,1661816154,54.429 28,0012,0016,0963.6,+18.0,090,0123,1661816454,54.467 21,0012,0016,0963.5,+18.0,090,0149,1661816754,54.482 21,0010,0013,0963.5,+17.9,090,0140,1661817054,54.392 21,0011,0015,0963.4,+17.8,091,0133,1661817354,54.448 21,0014,0018,0963.4,+17.9,090,0104,1661817654,54.374 21,0015,0021,0963.6,+18.0,090,0110,1661817954,54.447 21,0013,0017,0963.5,+17.9,091,0132,1661818254,54.415 21,0014,0018,0963.2,+17.8,091,0130,1661818554,54.415 21,0014,0018,0963.6,+17.9,090,0117,1661818854,54.406 23,0013,0017,0963.5,+18.1,089,0111,1661819154,54.517 21,0015,0021,0963.3,+18.1,089,0123,1661819454,54.542 23,0012,0016,0963.4,+17.9,090,0124,1661819754,54.528 21,0014,0018,0963.2,+17.8,091,0119,1661820054,54.547 28,0011,0015,0963.2,+17.8,091,0131,1661820354,54.483 28,0011,0015,0963.5,+17.7,091,0122,1661820654,54.534 28,0013,0017,0963.6,+17.7,091,0135,1661820954,54.456 25,0011,0015,0963.4,+17.9,090,0088,1661821254,54.504 28,0010,0013,0963.3,+17.8,090,0112,1661821554,54.507 28,0012,0016,0963.2,+17.8,091,0125,1661821854,54.492 28,0016,0022,0963.2,+17.8,091,0135,1661822154,54.475 25,0012,0016,0963.2,+17.7,092,0126,1661822454,54.468 28,0013,0017,0963.5,+17.8,091,0122,1661822754,54.594 25,0010,0013,0963.2,+17.8,091,0114,1661823054,54.61 28,0023,0031,0963.3,+17.9,091,0118,1661823354,54.606 28,0013,0017,0963.3,+17.8,092,0139,1661823654,54.551 25,0012,0016,0963.1,+17.7,092,0134,1661823954,54.522 28,0013,0017,0963.1,+17.9,092,0115,1661824254,54.511 28,0011,0015,0963.2,+17.7,091,0133,1661824554,54.51 28,0012,0016,0963.1,+17.7,092,0093,1661824854,54.5 28,0012,0016,0963.3,+17.9,091,0129,1661825154,54.502 28,0013,0017,0963.2,+17.8,091,0125,1661825454,54.471 28,0016,0022,0963.2,+17.8,091,0123,1661825754,54.461 28,0012,0016,0963.1,+17.8,091,0122,1661826054,54.534 28,0011,0015,0962.7,+17.8,091,0107,1661826354,54.652 28,0012,0016,0963.1,+17.8,091,0119,1661826654,54.613 28,0013,0017,0963.0,+17.7,091,0105,1661826954,54.66 28,0012,0016,0963.1,+17.7,091,0111,1661827254,54.643 21,0010,0013,0962.9,+17.9,091,0137,1661827554,54.655 23,0015,0021,0962.9,+17.8,092,0131,1661827854,54.645 23,0015,0021,0963.0,+17.7,092,0115,1661828154,54.617 25,0011,0015,0963.0,+17.8,091,0113,1661828454,54.627 25,0010,0013,0962.8,+17.9,091,0131,1661828754,54.551 28,0012,0016,0963.1,+17.7,091,0129,1661829054,54.607 28,0010,0013,0963.1,+17.7,092,0101,1661829354,54.536 28,0011,0015,0963.0,+17.7,091,0125,1661829654,54.601 28,0015,0021,0963.2,+17.7,092,0101,1661829954,54.693 21,0010,0013,0962.9,+17.7,092,0121,1661830254,54.653 23,0009,0012,0963.0,+17.7,091,0130,1661830554,54.668 23,0008,0011,0963.0,+17.7,092,0103,1661830854,54.716 21,0010,0013,0963.0,+17.9,091,0114,1661831154,54.73 23,0011,0015,0962.9,+17.8,091,0117,1661831454,54.708 99,0011,0015,0963.1,+17.8,091,0111,1661831754,54.628 21,0015,0021,0963.0,+17.9,091,0118,1661832054,54.603 21,0009,0012,0963.1,+18.1,092,0104,1661832654,54.661 25,0016,0022,0963.2,+18.1,092,0129,1661832954,54.604 28,0010,0013,0963.2,+18.2,092,0121,1661833254,54.655 25,0013,0017,0963.3,+18.2,092,0105,1661833554,54.762 28,0011,0015,0963.2,+18.4,092,0109,1661833854,54.794 25,0011,0015,0963.1,+18.5,091,0110,1661834154,54.72 28,0014,0018,0963.5,+18.6,092,0123,1661834454,54.744 25,0009,0012,0963.1,+18.9,092,0118,1661834754,54.695 25,0010,0013,0963.2,+19.1,092,0107,1661835054,54.709 25,0013,0017,0963.5,+19.1,093,0123,1661835354,54.696 25,0013,0017,0963.2,+19.3,092,0118,1661835654,54.75 25,0009,0012,0963.5,+19.4,091,0111,1661835954,54.682 25,0011,0015,0963.4,+19.8,090,0120,1661836254,54.741 25,0011,0015,0963.3,+19.9,087,0126,1661836554,54.734 28,0011,0015,0963.4,+19.8,086,0107,1661836854,54.672 99,0010,0013,0963.1,+19.9,086,0103,1661837154,54.835 21,0013,0017,0963.4,+19.9,086,0114,1661837454,54.805 18,0011,0015,0963.6,+20.5,085,0117,1661837754,54.847 21,0010,0013,0963.6,+20.5,082,0105,1661838054,54.85 21,0012,0016,0963.4,+20.9,085,0119,1661838354,54.846 23,0010,0013,0963.4,+21.0,085,0124,1661838654,54.843 25,0008,0011,0963.5,+21.0,082,0117,1661838954,54.836 25,0008,0011,0963.4,+21.4,080,0116,1661839254,54.826 23,0009,0012,0963.4,+21.8,077,0128,1661839554,54.763 25,0012,0016,0963.4,+22.1,080,0103,1661839854,54.819 23,0008,0011,0963.4,+22.0,080,0118,1661840154,54.745 25,0009,0012,0963.3,+22.4,077,0107,1661840454,54.811 25,0009,0012,0963.5,+22.4,077,0116,1661840754,54.84 25,0009,0012,0963.5,+22.7,072,0108,1661841054,54.937 21,0010,0013,0963.4,+22.9,073,0103,1661841354,54.942 13,0009,0012,0963.3,+23.1,070,0133,1661841654,54.929 21,0013,0017,0963.2,+23.2,069,0133,1661841954,54.856 21,0008,0011,0963.2,+23.4,067,0103,1661842254,54.903 18,0008,0011,0963.3,+23.2,067,0107,1661842554,54.838 21,0008,0011,0963.4,+23.4,071,0119,1661842854,54.893 25,0009,0012,0963.4,+23.8,066,0125,1661843154,54.813 28,0011,0015,0963.3,+24.1,066,0106,1661843454,54.791 28,0008,0011,0963.6,+24.2,068,0118,1661843754,54.803 28,0007,0010,0963.5,+24.2,067,0102,1661844054,54.791 25,0010,0013,0963.4,+24.6,063,0114,1661844354,54.87 25,0008,0011,0963.5,+24.8,064,0129,1661844654,54.932 25,0009,0012,0963.6,+24.7,062,0111,1661844954,54.919 28,0006,0008,0963.7,+24.8,061,0112,1661845254,54.913 28,0005,0007,0963.7,+25.1,059,0085,1661845554,54.901 30,0011,0015,0964.1,+25.3,053,0110,1661847354,54.853 28,0009,0012,0963.8,+25.6,054,0114,1661847654,54.904 30,0007,0010,0963.8,+25.6,054,0119,1661847955,55.026 28,0011,0015,0963.5,+25.9,058,0120,1661848255,55.051 30,0009,0012,0963.6,+26.1,054,0112,1661848555,55.06 37,0006,0008,0963.5,+26.1,055,0128,1661848855,55.046 35,0012,0016,0963.6,+26.2,053,0102,1661849154,54.972 30,0007,0010,0963.9,+26.3,053,0120,1661849455,55.026 30,0007,0010,0963.7,+26.4,054,0133,1661849754,54.946 35,0008,0011,0963.6,+26.5,053,0090,1661850054,54.936 33,0007,0010,0963.7,+26.6,052,0119,1661850354,54.913 35,0006,0008,0963.7,+27.0,053,0125,1661850954,54.902 35,0007,0010,0963.7,+26.6,053,0129,1661851254,54.911 37,0007,0010,0963.6,+26.5,054,0108,1661851555,55.012 35,0008,0011,0963.5,+26.4,052,0109,1661852155,55.041 37,0009,0012,0963.6,+26.8,053,0132,1661852455,55.061 35,0012,0016,0963.9,+26.7,054,0117,1661852755,55.11 35,0007,0010,0963.8,+26.5,054,0152,1661853055,55.028 33,0007,0010,0963.9,+26.1,054,0121,1661853355,55.034 33,0006,0008,0963.7,+25.8,055,0108,1661853655,55.004 35,0007,0010,0963.6,+25.5,057,0113,1661853955,55.087 35,0007,0010,0963.5,+25.3,057,0131,1661854554,54.965 33,0007,0010,0963.7,+25.1,056,0105,1661854855,55.048 33,0013,0017,0963.6,+25.0,059,0117,1661855155,55.119 33,0008,0011,0963.8,+24.7,060,0120,1661855455,55.129 35,0008,0011,0963.7,+24.7,059,0106,1661855755,55.226 35,0007,0010,0963.9,+25.2,056,0108,1661856055,55.516 35,0006,0008,0963.9,+24.9,058,0106,1661856355,55.146 28,0009,0012,0963.6,+25.5,058,0121,1661857555,55.109 28,0008,0011,0963.9,+25.2,058,0109,1661857855,55.037 33,0006,0008,0963.6,+25.5,054,0101,1661858155,55.042 33,0005,0007,0963.7,+25.3,056,0108,1661858455,55.001 28,0007,0010,0963.7,+25.2,058,0094,1661859055,55.234 28,0006,0008,0963.6,+25.3,054,0118,1661859355,55.164 28,0009,0012,0963.5,+25.3,056,0097,1661859655,55.161 33,0007,0010,0963.4,+25.2,058,0108,1661859955,55.134 33,0005,0007,0963.9,+24.8,058,0125,1661861455,55.079 35,0009,0012,0963.7,+24.8,058,0105,1661861755,55.099 35,0008,0011,0963.2,+25.3,056,0110,1661862055,55.074 35,0008,0011,0963.2,+25.2,056,0118,1661862355,55.178 33,0007,0010,0963.1,+24.8,058,0110,1661863255,55.235 33,0011,0015,0963.1,+24.9,060,0122,1661863555,55.179 28,0011,0015,0963.2,+24.9,059,0108,1661863855,55.188 33,0008,0011,0963.0,+24.6,057,0132,1661865355,55.163 33,0008,0011,0962.8,+24.6,058,0119,1661865655,55.127 33,0010,0013,0962.7,+24.6,059,0125,1661865955,55.25 35,0009,0012,0962.5,+24.6,060,0117,1661866255,55.259 33,0007,0010,0962.4,+24.9,059,0105,1661866855,55.33 35,0010,0013,0962.4,+25.0,058,0111,1661867155,55.261 33,0012,0016,0962.6,+24.9,057,0109,1661867455,55.251 35,0008,0011,0962.0,+25.1,059,0097,1661867755,55.228 35,0006,0008,0962.3,+25.2,057,0107,1661868055,55.248 30,0007,0010,0962.6,+25.1,059,0128,1661868355,55.235 35,0011,0015,0962.3,+25.1,059,0100,1661868655,55.22 35,0012,0016,0962.6,+25.0,058,0101,1661868955,55.206 33,0011,0015,0962.5,+24.8,059,0109,1661869255,55.274 33,0010,0013,0962.4,+24.9,059,0119,1661869555,55.303 35,0009,0012,0962.2,+24.8,060,0127,1661869855,55.338 33,0008,0011,0962.6,+24.9,061,0097,1661870155,55.401 33,0010,0013,0962.4,+24.9,060,0108,1661870455,55.408 35,0009,0012,0962.3,+24.9,062,0120,1661870755,55.321 35,0010,0013,0962.2,+24.8,060,0142,1661871055,55.31 35,0009,0012,0962.2,+24.7,062,0114,1661871355,55.296 35,0010,0013,0962.1,+24.7,064,0101,1661871655,55.285 35,0007,0010,0962.2,+24.8,062,0124,1661872255,55.271 35,0006,0008,0961.8,+24.6,066,0110,1661872555,55.258 35,0010,0013,0961.9,+24.7,064,0115,1661872855,55.329 35,0009,0012,0961.8,+24.7,066,0105,1661873155,55.346 35,0014,0018,0961.8,+24.9,065,0109,1661873455,55.403 35,0006,0008,0961.9,+25.3,066,0119,1661873755,55.391 35,0011,0015,0961.7,+25.0,067,0105,1661874055,55.382 35,0013,0017,0961.8,+24.9,067,0132,1661874355,55.372 35,0008,0011,0961.8,+24.5,069,0122,1661874655,55.429 35,0009,0012,0961.9,+24.6,066,0096,1661874955,55.348 35,0007,0010,0961.7,+24.2,068,0117,1661875255,55.333 35,0007,0010,0961.9,+23.7,074,0111,1661875555,55.391 35,0008,0011,0962.2,+23.3,072,0108,1661875855,55.395 35,0007,0010,0961.9,+23.1,073,0121,1661876155,55.348 99,0010,0013,0962.0,+22.9,075,0137,1661876455,55.31 33,0009,0012,0962.2,+22.5,076,0105,1661876755,55.419 30,0009,0012,0962.2,+20.6,081,0119,1661878555,55.386 35,0010,0013,0962.3,+20.1,083,0110,1661878855,55.411 33,0011,0015,0962.5,+19.6,084,0124,1661880055,55.325 33,0009,0012,0962.5,+19.1,085,0129,1661880655,55.501 35,0014,0018,0962.6,+19.2,086,0109,1661881555,55.484 33,0013,0017,0962.8,+18.9,086,0117,1661881855,55.476 33,0013,0017,0963.1,+18.8,087,0127,1661882155,55.465 33,0010,0013,0962.9,+19.0,086,0126,1661882455,55.442 30,0011,0015,0963.0,+18.6,087,0120,1661882755,55.437 33,0011,0015,0963.1,+18.6,086,0131,1661883055,55.487 30,0012,0016,0963.2,+18.4,086,0135,1661883355,55.415 28,0010,0013,0963.1,+18.4,086,0129,1661883655,55.404 28,0010,0013,0963.0,+18.4,086,0125,1661883955,55.514 30,0013,0017,0963.1,+18.4,086,0118,1661884255,55.562 33,0013,0017,0963.4,+18.3,088,0123,1661884555,55.598 30,0011,0015,0963.3,+18.3,086,0112,1661884855,55.595 30,0015,0021,0963.2,+18.4,086,0120,1661885155,55.533 30,0010,0013,0963.2,+18.1,087,0127,1661885455,55.59 30,0011,0015,0963.2,+17.8,088,0125,1661885755,55.513 33,0011,0015,0963.3,+17.8,088,0117,1661886055,55.496 33,0010,0013,0963.5,+17.8,087,0118,1661886355,55.562 33,0009,0012,0963.4,+17.7,088,0123,1661886655,55.469 33,0012,0016,0963.7,+17.7,088,0106,1661886955,55.455 33,0013,0017,0963.6,+17.8,087,0113,1661887255,55.474 33,0014,0018,0963.4,+17.5,087,0138,1661887555,55.571 33,0011,0015,0963.5,+17.6,086,0097,1661887855,55.673 30,0014,0018,0963.5,+17.7,086,0123,1661888155,55.6 33,0012,0016,0963.6,+17.6,087,0112,1661888455,55.588 33,0011,0015,0963.5,+17.3,087,0116,1661888755,55.581 33,0011,0015,0963.6,+17.3,088,0106,1661889055,55.588 30,0010,0013,0963.4,+17.2,088,0113,1661889355,55.597 30,0012,0016,0963.9,+17.3,087,0128,1661889655,55.563 30,0011,0015,0963.5,+17.0,088,0102,1661890255,55.547 33,0013,0017,0963.7,+16.9,088,0110,1661890555,55.545 30,0011,0015,0963.8,+16.9,088,0120,1661890855,55.522 33,0015,0021,0963.8,+16.9,088,0119,1661891155,55.7 35,0018,0024,0963.5,+16.8,088,0123,1661891455,55.75 33,0011,0015,0963.6,+16.7,089,0121,1661891755,55.718 35,0011,0015,0963.9,+16.6,089,0108,1661892055,55.662 30,0010,0013,0963.4,+16.7,089,0110,1661892355,55.653 30,0011,0015,0963.4,+16.6,088,0111,1661892655,55.632 28,0009,0012,0963.5,+16.5,088,0113,1661892955,55.629 33,0011,0015,0963.3,+16.6,089,0111,1661893255,55.692 33,0012,0016,0963.5,+16.8,089,0120,1661893555,55.684 33,0011,0015,0963.2,+16.3,089,0142,1661893855,55.803 33,0014,0018,0963.3,+16.3,089,0097,1661894155,55.611 33,0013,0017,0963.3,+16.7,088,0110,1661894755,55.773 33,0010,0013,0963.3,+16.4,089,0127,1661895055,55.812 33,0012,0016,0963.0,+16.5,088,0117,1661895355,55.798 33,0012,0016,0963.3,+16.4,089,0121,1661895655,55.746 33,0013,0017,0963.1,+16.6,089,0099,1661895955,55.731 33,0011,0015,0963.5,+16.7,089,0130,1661896255,55.767 30,0012,0016,0963.5,+16.8,090,0122,1661896555,55.695 33,0011,0015,0963.5,+16.8,090,0108,1661896855,55.751 35,0017,0023,0963.1,+16.9,089,0109,1661897155,55.738 33,0015,0021,0963.5,+17.1,090,0123,1661897455,55.736 33,0012,0016,0963.1,+17.0,090,0130,1661897755,55.732 33,0013,0017,0963.1,+16.8,090,0106,1661898355,55.822 28,0011,0015,0963.1,+16.8,089,0104,1661898655,55.801 28,0009,0012,0963.2,+16.6,089,0119,1661898955,55.846 28,0010,0013,0963.2,+16.6,090,0127,1661899255,55.851 30,0015,0021,0963.3,+16.9,089,0119,1661899555,55.856 33,0010,0013,0963.0,+17.0,090,0092,1661899855,55.796 33,0010,0013,0963.1,+17.1,089,0110,1661900155,55.784 33,0013,0017,0963.0,+17.1,088,0098,1661900455,55.77 30,0015,0021,0962.9,+17.2,089,0105,1661900755,55.805 30,0012,0016,0963.0,+17.3,087,0106,1661901055,55.737 33,0012,0016,0963.1,+17.3,088,0107,1661901355,55.805 33,0012,0016,0962.9,+17.3,088,0137,1661901655,55.782 33,0016,0022,0962.8,+17.1,089,0122,1661901955,55.915 33,0013,0017,0962.8,+17.2,089,0126,1661902255,55.853 33,0012,0016,0963.0,+17.3,087,0114,1661902555,55.927 33,0011,0015,0963.1,+17.4,087,0130,1661902855,55.919 30,0013,0017,0962.7,+17.4,088,0111,1661903155,55.846 25,0012,0016,0962.9,+17.2,089,0105,1661903455,55.843 28,0019,0026,0962.9,+17.3,088,0124,1661903755,55.884 30,0021,0028,0962.9,+17.2,089,0114,1661904055,55.818 30,0022,0029,0963.0,+17.3,088,0125,1661904355,55.877 30,0018,0024,0962.6,+17.1,089,0118,1661904655,55.863 30,0012,0016,0963.0,+17.2,087,0110,1661904955,55.855 33,0012,0016,0963.1,+17.3,086,0109,1661905255,55.791 30,0016,0022,0962.7,+17.2,087,0118,1661905555,55.969 33,0008,0011,0962.8,+17.4,083,0115,1661905855,55.924 30,0007,0010,0962.7,+17.5,082,0116,1661906155,55.927 33,0009,0012,0962.4,+17.0,086,0118,1661906755,55.971 33,0008,0011,0962.4,+16.9,085,0124,1661907055,55.908 33,0009,0012,0962.8,+16.8,085,0130,1661907355,55.952 33,0012,0016,0962.6,+16.5,086,0125,1661907655,55.939 33,0008,0011,0962.4,+16.5,086,0112,1661907955,55.877 30,0007,0010,0962.7,+16.4,086,0104,1661908555,55.926 33,0008,0011,0962.2,+17.0,083,0116,1661908855,55.849 28,0012,0016,0962.5,+17.1,082,0134,1661909156,56.04 30,0012,0016,0962.3,+17.1,082,0107,1661909456,56.05 30,0009,0012,0962.2,+17.0,083,0107,1661909756,56.037 30,0009,0012,0962.4,+16.6,085,0133,1661910055,55.974 30,0008,0011,0962.2,+16.5,085,0118,1661910356,56.039 33,0007,0010,0962.3,+16.6,085,0125,1661910656,56.024 33,0012,0016,0962.6,+16.3,087,0109,1661910955,55.955 33,0009,0012,0962.5,+16.5,086,0115,1661911255,55.964 30,0010,0013,0962.6,+16.4,087,0092,1661911556,56.002 30,0007,0010,0962.4,+16.5,087,0115,1661911855,55.99 30,0009,0012,0962.4,+16.5,087,0113,1661912155,55.923 33,0010,0013,0962.5,+16.5,087,0117,1661912455,55.921 33,0006,0008,0962.1,+16.5,087,0107,1661912756,56.034 28,0011,0015,0962.2,+16.5,087,0119,1661913356,56.119 30,0007,0010,0962.2,+16.5,088,0124,1661913656,56.054 30,0008,0011,0962.3,+16.5,088,0110,1661913956,56.049 30,0009,0012,0962.3,+16.8,085,0117,1661914256,56.073 30,0008,0011,0962.7,+16.3,088,0127,1661914556,56.082 30,0014,0018,0962.6,+16.4,087,0127,1661914856,56.005 33,0011,0015,0962.5,+16.3,088,0099,1661915156,56.004 30,0009,0012,0962.7,+16.3,088,0113,1661915756,56.042 33,0007,0010,0962.4,+16.3,087,0129,1661916055,55.971 30,0008,0011,0962.4,+16.3,087,0114,1661916356,56.144 30,0010,0013,0962.3,+16.2,088,0125,1661916656,56.181 30,0009,0012,0962.5,+16.1,089,0092,1661916956,56.167 30,0012,0016,0962.3,+16.2,088,0111,1661917256,56.168 30,0008,0011,0962.4,+16.1,088,0117,1661917556,56.081 33,0007,0010,0962.6,+16.0,089,0109,1661917856,56.082 30,0010,0013,0962.4,+15.9,088,0124,1661918156,56.079 30,0009,0012,0962.4,+15.9,089,0132,1661918456,56.054 30,0010,0013,0962.7,+16.0,089,0119,1661918756,56.069 30,0008,0011,0962.8,+16.0,090,0112,1661919356,56.102 30,0009,0012,0962.5,+16.2,090,0112,1661919656,56.031 33,0011,0015,0962.4,+16.2,089,0116,1661919956,56.136 30,0010,0013,0962.7,+16.3,089,0126,1661920256,56.233 30,0013,0017,0962.9,+16.6,088,0110,1661920556,56.228 30,0009,0012,0962.8,+16.8,087,0128,1661920856,56.224 33,0009,0012,0962.6,+17.0,086,0114,1661921156,56.23 30,0007,0010,0962.6,+17.1,085,0134,1661921456,56.151 30,0007,0010,0962.8,+17.2,086,0106,1661921756,56.205 25,0008,0011,0962.7,+17.2,086,0109,1661922056,56.202 28,0010,0013,0962.9,+17.3,085,0120,1661922356,56.202 23,0007,0010,0962.8,+17.4,084,0125,1661922656,56.117 23,0007,0010,0962.5,+17.5,084,0121,1661922956,56.126 21,0008,0011,0962.7,+17.9,083,0103,1661923256,56.111 21,0008,0011,0962.8,+18.0,082,0120,1661923556,56.284 21,0009,0012,0962.6,+18.3,081,0115,1661923856,56.315 28,0009,0012,0962.6,+18.9,079,0104,1661924156,56.25 25,0008,0011,0962.2,+19.0,080,0111,1661924456,56.262 25,0007,0010,0962.4,+19.1,078,0121,1661924756,56.243 25,0007,0010,0962.4,+19.3,077,0112,1661925056,56.277 28,0014,0018,0962.5,+20.0,075,0116,1661925356,56.272 28,0007,0010,0962.2,+20.2,076,0113,1661925956,56.174 28,0006,0008,0962.3,+20.5,075,0120,1661926556,56.177 28,0009,0012,0961.9,+20.9,075,0129,1661926856,56.167 28,0007,0010,0962.0,+21.3,072,0114,1661927156,56.331 25,0008,0011,0962.2,+21.4,072,0117,1661927456,56.288 28,0014,0018,0962.5,+21.8,069,0106,1661928056,56.372 30,0011,0015,0962.2,+22.1,069,0116,1661928956,56.269 30,0008,0011,0961.9,+22.6,068,0134,1661929256,56.264 28,0007,0010,0962.0,+23.0,067,0115,1661929556,56.271 33,0006,0008,0962.3,+22.9,065,0113,1661929856,56.227 28,0008,0011,0962.0,+23.1,065,0127,1661930156,56.255 28,0011,0015,0961.9,+23.7,062,0107,1661930756,56.412 30,0009,0012,0961.9,+23.9,062,0121,1661931056,56.376 30,0010,0013,0962.0,+24.0,061,0114,1661931356,56.361 28,0008,0011,0962.0,+24.0,060,0120,1661931656,56.394 30,0007,0010,0961.9,+24.5,062,0128,1661932256,56.409 28,0008,0011,0961.9,+24.7,061,0126,1661932556,56.355 28,0008,0011,0961.7,+25.3,058,0104,1661932856,56.409 33,0007,0010,0961.5,+24.9,058,0121,1661933156,56.322 33,0014,0018,0961.6,+25.9,060,0118,1661933456,56.309 33,0009,0012,0961.7,+25.6,057,0115,1661933756,56.283 28,0011,0015,0961.6,+25.9,058,0132,1661934356,56.384 30,0009,0012,0961.7,+26.5,058,0115,1661935556,56.424 33,0010,0013,0961.5,+26.3,057,0093,1661935856,56.404 33,0008,0011,0961.8,+25.7,056,0111,1661936156,56.538 30,0010,0013,0961.6,+25.5,058,0111,1661936456,56.561 30,0007,0010,0961.4,+25.8,058,0093,1661936756,56.428 30,0010,0013,0961.5,+25.2,063,0102,1661937056,56.481 30,0007,0010,0961.5,+25.2,059,0125,1661937356,56.468 30,0008,0011,0961.7,+25.6,060,0127,1661937956,56.526 30,0008,0011,0961.5,+26.0,057,0140,1661938256,56.576 30,0009,0012,0961.5,+26.4,056,0112,1661938556,56.569 30,0011,0015,0961.8,+25.7,056,0108,1661938856,56.533 30,0011,0015,0961.4,+25.9,056,0101,1661939156,56.471 30,0010,0013,0961.3,+26.2,054,0139,1661939456,56.468 33,0011,0015,0961.6,+25.6,056,0109,1661940056,56.475 30,0011,0015,0961.5,+24.9,058,0103,1661940656,56.52 30,0013,0017,0961.2,+24.6,057,0108,1661940956,56.46 30,0012,0016,0961.5,+24.4,061,0117,1661941256,56.433 30,0011,0015,0961.3,+24.2,060,0137,1661941556,56.506 30,0010,0013,0961.2,+24.2,061,0127,1661941856,56.56 30,0010,0013,0961.2,+24.1,061,0122,1661942156,56.568 30,0011,0015,0961.3,+24.0,063,0120,1661942456,56.602 30,0009,0012,0961.3,+23.6,066,0131,1661943056,56.499 28,0010,0013,0961.6,+23.3,066,0122,1661943656,56.562 28,0012,0016,0961.6,+22.9,062,0107,1661943956,56.512 30,0008,0011,0961.4,+22.7,063,0112,1661944256,56.513 30,0007,0010,0961.4,+22.5,060,0118,1661944556,56.488 30,0010,0013,0961.5,+22.2,059,0114,1661945456,56.606 33,0006,0008,0961.7,+22.2,059,0106,1661946356,56.564 33,0007,0010,0961.9,+21.9,061,0110,1661946656,56.559 30,0008,0011,0961.7,+21.8,060,0098,1661946956,56.629 35,0007,0010,0961.7,+21.6,061,0108,1661947256,56.61 30,0007,0010,0961.7,+21.9,067,0144,1661947556,56.557 33,0006,0008,0961.4,+22.5,067,0118,1661947856,56.547 33,0009,0012,0961.0,+23.3,063,0120,1661948156,56.542 33,0007,0010,0960.8,+23.0,062,0111,1661948456,56.558 35,0006,0008,0960.8,+24.7,060,0112,1661949056,56.64 35,0006,0008,0960.5,+24.7,055,0102,1661949356,56.647 35,0006,0008,0960.5,+25.8,054,0112,1661949956,56.641 35,0008,0011,0960.6,+25.6,055,0126,1661950257,57.698 33,0009,0012,0961.0,+24.9,055,0116,1661950556,56.627 33,0012,0016,0960.7,+25.0,056,0100,1661951156,56.659 33,0005,0007,0960.6,+25.0,051,0099,1661951456,56.598 33,0006,0008,0960.7,+25.0,054,0116,1661951756,56.578 33,0006,0008,0960.4,+25.5,054,0114,1661952056,56.565 33,0006,0008,0960.7,+25.6,052,0113,1661952956,56.71 33,0007,0010,0960.7,+26.0,053,0126,1661953256,56.707 33,0007,0010,0960.5,+25.5,052,0121,1661953556,56.776 33,0006,0008,0960.6,+25.5,054,0112,1661953856,56.717 30,0008,0011,0960.5,+25.2,055,0122,1661954456,56.731 30,0010,0013,0960.5,+25.1,053,0105,1661954756,56.68 35,0011,0015,0960.5,+25.1,058,0144,1661955056,56.669 33,0009,0012,0960.2,+24.8,059,0111,1661955356,56.655 33,0009,0012,0960.5,+25.3,059,0133,1661955656,56.699 33,0006,0008,0960.6,+25.2,058,0135,1661955956,56.773 33,0007,0010,0960.5,+25.1,057,0119,1661956256,56.805 33,0009,0012,0960.5,+25.1,056,0126,1661956556,56.836 35,0007,0010,0960.6,+25.4,057,0099,1661956856,56.832 33,0010,0013,0960.6,+25.3,058,0118,1661957156,56.773 33,0008,0011,0960.3,+24.9,059,0097,1661957456,56.76 33,0010,0013,0960.2,+24.9,058,0112,1661958056,56.791 33,0009,0012,0960.4,+25.1,059,0105,1661958356,56.723 33,0010,0013,0960.3,+24.7,060,0120,1661958656,56.775 33,0007,0010,0960.6,+24.9,060,0101,1661958956,56.726 28,0010,0013,0960.6,+24.8,063,0115,1661959256,56.76 33,0012,0016,0960.5,+24.7,065,0122,1661959556,56.815 30,0008,0011,0960.2,+24.3,066,0111,1661959856,56.896 30,0010,0013,0960.3,+24.2,067,0104,1661960156,56.835 28,0008,0011,0960.3,+23.7,066,0100,1661960756,56.862 30,0011,0015,0960.4,+23.7,069,0130,1661961056,56.8 28,0017,0023,0960.7,+23.3,073,0126,1661961356,56.852 28,0010,0013,0960.5,+22.4,074,0108,1661963456,56.941 28,0012,0016,0960.6,+22.4,074,0115,1661963756,56.881 28,0011,0015,0960.9,+22.1,076,0115,1661964056,56.935 28,0011,0015,0961.1,+21.7,075,0132,1661964656,56.873 33,0009,0012,0961.1,+21.6,075,0125,1661964956,56.83 35,0011,0015,0961.1,+21.4,074,0130,1661965256,56.823 33,0011,0015,0961.3,+21.3,075,0123,1661965556,56.835 35,0011,0015,0961.4,+21.1,075,0108,1661965856,56.872 33,0008,0011,0961.6,+21.2,075,0102,1661966156,56.87 33,0014,0018,0961.6,+21.0,071,0127,1661967056,56.935 33,0008,0011,0962.0,+20.9,072,0113,1661967356,56.991 28,0009,0012,0961.7,+20.3,077,0139,1661968256,56.929 30,0009,0012,0961.8,+20.2,078,0136,1661968556,56.901 28,0010,0013,0961.9,+20.1,077,0119,1661968856,56.952 28,0009,0012,0961.9,+19.9,079,0135,1661969156,56.902 33,0014,0018,0962.0,+19.7,079,0124,1661969456,56.871 33,0010,0013,0961.9,+19.7,081,0101,1661969756,56.922 30,0016,0022,0962.0,+19.6,080,0127,1661970357,57.026 30,0009,0012,0962.0,+19.4,081,0117,1661970657,57.002 30,0010,0013,0962.0,+19.5,082,0119,1661970957,57.01 30,0016,0022,0961.8,+19.2,082,0115,1661971256,56.986 30,0011,0015,0961.6,+18.9,083,0110,1661971857,57.032 30,0013,0017,0961.7,+19.0,082,0119,1661972157,57.028 30,0011,0015,0962.0,+18.6,084,0122,1661972757,57.008 35,0011,0015,0961.9,+18.5,085,0120,1661973056,56.991 33,0013,0017,0961.7,+18.6,084,0134,1661973356,56.926 33,0014,0018,0961.9,+18.4,085,0109,1661973656,56.915 33,0012,0016,0962.0,+18.4,085,0114,1661973957,57.074 33,0010,0013,0961.9,+18.3,086,0116,1661974257,57.057 33,0011,0015,0961.9,+18.3,085,0108,1661974557,57.103 33,0010,0013,0961.8,+17.9,088,0105,1661974857,57.084 33,0010,0013,0961.6,+18.2,086,0109,1661975157,57.084 33,0013,0017,0961.5,+18.1,086,0116,1661975457,57.058 30,0013,0017,0961.7,+18.0,086,0129,1661975757,57.064 30,0013,0017,0961.7,+18.2,086,0122,1661976057,57.016 30,0009,0012,0961.8,+17.9,087,0115,1661976357,57.003 33,0011,0015,0961.7,+17.6,088,0137,1661976656,56.987 33,0013,0017,0961.6,+17.7,087,0131,1661976957,57.032 35,0010,0013,0961.7,+17.7,087,0112,1661977257,57.037 33,0011,0015,0961.7,+17.6,087,0136,1661977557,57.095 35,0010,0013,0961.7,+17.7,087,0117,1661977857,57.121 33,0014,0018,0961.7,+17.9,088,0118,1661978157,57.164 30,0011,0015,0961.9,+17.6,088,0122,1661978457,57.168 30,0010,0013,0961.5,+17.6,087,0115,1661978757,57.095 30,0013,0017,0961.9,+17.6,088,0126,1661979057,57.082 33,0013,0017,0961.8,+17.5,087,0106,1661979357,57.1 33,0011,0015,0961.6,+17.3,088,0105,1661979657,57.083 33,0010,0013,0961.5,+17.3,088,0111,1661979957,57.07 33,0017,0023,0961.6,+17.2,089,0112,1661980257,57.122 30,0013,0017,0961.8,+17.3,088,0113,1661980557,57.057 30,0010,0013,0961.8,+17.2,088,0133,1661980857,57.039 33,0012,0016,0961.7,+17.1,089,0114,1661981157,57.148 33,0017,0023,0961.7,+17.1,088,0123,1661981457,57.239 33,0013,0017,0962.1,+17.2,089,0129,1661981757,57.191 35,0012,0016,0961.9,+16.7,089,0123,1661982057,57.225 35,0015,0021,0962.0,+16.6,088,0117,1661982657,57.158 33,0011,0015,0962.0,+16.4,089,0122,1661983257,57.181 33,0012,0016,0962.1,+16.4,089,0109,1661983557,57.123 33,0013,0017,0961.8,+16.7,089,0092,1661983857,57.136 35,0012,0016,0961.8,+16.6,089,0126,1661984157,57.131 33,0011,0015,0961.7,+16.5,089,0099,1661984457,57.163 35,0015,0021,0961.5,+16.5,089,0125,1661985057,57.308 33,0011,0015,0961.4,+16.7,089,0106,1661985357,57.242 33,0015,0021,0961.3,+16.7,090,0130,1661985657,57.236 33,0010,0013,0961.2,+16.7,089,0141,1661985957,57.251 33,0011,0015,0961.2,+16.9,089,0111,1661986257,57.224 33,0018,0024,0961.0,+16.9,089,0115,1661986557,57.223 30,0010,0013,0961.2,+16.8,089,0122,1661986857,57.251 30,0013,0017,0961.1,+16.8,089,0126,1661987157,57.202 28,0011,0015,0961.2,+16.8,088,0115,1661987457,57.234 33,0016,0022,0960.8,+16.6,089,0116,1661987757,57.245 33,0011,0015,0961.1,+16.5,090,0126,1661988057,57.239 30,0011,0015,0960.8,+16.6,089,0144,1661988357,57.266 35,0010,0013,0960.8,+16.6,089,0110,1661988657,57.358 33,0013,0017,0960.6,+16.5,089,0117,1661989257,57.369 33,0014,0018,0960.7,+16.3,089,0125,1661989557,57.301 35,0010,0013,0960.6,+16.2,088,0114,1661989857,57.344 35,0015,0021,0961.0,+15.9,089,0099,1661990157,57.334 30,0011,0015,0960.4,+15.9,089,0121,1661990457,57.265 30,0013,0017,0960.6,+16.0,088,0102,1661990757,57.322 30,0011,0015,0960.3,+15.6,089,0113,1661991057,57.315 30,0011,0015,0960.3,+15.5,089,0128,1661991357,57.311 30,0013,0017,0960.3,+15.6,089,0118,1661991657,57.286 30,0011,0015,0960.2,+15.3,089,0135,1661991957,57.4 30,0014,0018,0960.4,+15.2,089,0100,1661992257,57.436 33,0011,0015,0960.5,+15.2,089,0089,1661992557,57.439 33,0012,0016,0960.5,+15.2,089,0128,1661992857,57.375 33,0011,0015,0960.5,+15.0,089,0142,1661993157,57.408 30,0010,0013,0960.5,+15.0,089,0126,1661993457,57.412 28,0011,0015,0960.4,+14.9,089,0141,1661993757,57.395 33,0010,0013,0960.4,+14.8,089,0123,1661994057,57.323 35,0008,0011,0960.5,+15.0,088,0117,1661994357,57.378 33,0014,0018,0960.4,+14.6,090,0119,1661994657,57.37 30,0011,0015,0960.3,+14.8,090,0094,1661994957,57.358 30,0010,0013,0960.3,+14.5,090,0120,1661995257,57.309 30,0013,0017,0960.4,+14.7,090,0120,1661995557,57.41 33,0014,0018,0960.4,+14.6,090,0115,1661995857,57.431 33,0009,0012,0960.3,+14.6,089,0131,1661996157,57.507 33,0012,0016,0960.3,+14.5,089,0122,1661996457,57.476 35,0014,0018,0960.5,+14.4,090,0130,1661996757,57.457 35,0010,0013,0960.6,+14.4,089,0124,1661997057,57.483 30,0012,0016,0960.6,+14.4,090,0121,1661997357,57.397 30,0012,0016,0960.4,+14.1,089,0137,1661997657,57.401 30,0012,0016,0960.4,+14.2,090,0101,1661997957,57.437 33,0014,0018,0960.4,+14.2,089,0127,1661998257,57.375 33,0012,0016,0960.3,+14.2,089,0119,1661998557,57.373 33,0010,0013,0960.3,+14.0,089,0111,1661998857,57.407 33,0014,0018,0960.7,+14.0,090,0131,1661999157,57.478 35,0011,0015,0960.2,+14.1,089,0104,1661999757,57.537 35,0009,0012,0960.0,+14.0,089,0121,1662000057,57.502 35,0009,0012,0960.1,+13.8,089,0127,1662000657,57.516 33,0010,0013,0960.4,+13.9,089,0108,1662000957,57.464 33,0011,0015,0960.0,+13.7,090,0119,1662001257,57.511 35,0009,0012,0960.2,+13.9,088,0124,1662001557,57.506 33,0008,0011,0960.3,+14.0,090,0104,1662001857,57.441 28,0011,0015,0960.4,+13.8,089,0122,1662002157,57.494 33,0009,0012,0960.4,+13.7,089,0115,1662002757,57.598 33,0009,0012,0960.4,+13.7,089,0098,1662003057,57.58 30,0010,0013,0960.4,+13.5,090,0121,1662003657,57.617 30,0009,0012,0960.8,+13.6,089,0121,1662003957,57.57 35,0011,0015,0960.5,+13.5,091,0117,1662004257,57.608 33,0011,0015,0960.5,+13.5,090,0107,1662004557,57.548 33,0009,0012,0960.7,+13.5,090,0134,1662004857,57.581 33,0009,0012,0960.7,+13.5,090,0120,1662005157,57.529 35,0010,0013,0960.4,+13.5,090,0117,1662005457,57.567 33,0014,0018,0960.4,+13.5,090,0107,1662005757,57.561 33,0011,0015,0960.5,+13.6,090,0122,1662006057,57.491 33,0011,0015,0961.0,+13.7,091,0121,1662006357,57.66 30,0009,0012,0960.7,+13.7,091,0126,1662006657,57.689 30,0009,0012,0960.5,+13.9,091,0134,1662006957,57.648 30,0012,0016,0960.8,+14.4,091,0139,1662007557,57.671 30,0014,0018,0960.6,+14.4,091,0101,1662008157,57.658 30,0010,0013,0960.8,+14.5,091,0111,1662008457,57.605 33,0011,0015,0960.4,+14.5,091,0122,1662008757,57.598 30,0011,0015,0960.2,+14.6,091,0109,1662009057,57.606 28,0010,0013,0960.5,+14.6,090,0140,1662009357,57.578 30,0009,0012,0960.8,+14.7,091,0127,1662009657,57.565 30,0011,0015,0960.6,+14.9,091,0109,1662009957,57.693 30,0009,0012,0960.5,+14.9,090,0129,1662010257,57.769 30,0012,0016,0960.7,+15.1,090,0123,1662010557,57.771 33,0012,0016,0960.5,+15.3,090,0128,1662010857,57.768 30,0010,0013,0960.7,+15.5,090,0107,1662011157,57.691 30,0015,0021,0960.6,+15.5,090,0118,1662011457,57.688 30,0014,0018,0960.8,+15.8,091,0129,1662011757,57.687 30,0014,0018,0960.6,+16.5,089,0114,1662012657,57.724 30,0012,0016,0960.7,+16.4,090,0114,1662012957,57.66 30,0011,0015,0960.5,+16.8,089,0117,1662013257,57.653 30,0015,0021,0960.5,+17.2,087,0109,1662013557,57.76 28,0010,0013,0960.4,+17.6,085,0120,1662013857,57.805 30,0014,0018,0960.6,+18.1,083,0147,1662014157,57.775 28,0014,0018,0960.4,+18.3,082,0125,1662014457,57.769 25,0019,0026,0960.4,+18.3,080,0121,1662014757,57.822 25,0015,0021,0960.7,+19.5,078,0115,1662015057,57.771 33,0011,0015,0960.4,+19.4,079,0122,1662015357,57.748 33,0014,0018,0960.4,+20.0,076,0119,1662015957,57.778 30,0012,0016,0960.4,+20.5,075,0124,1662016257,57.737 30,0012,0016,0960.5,+21.0,074,0092,1662016557,57.723 30,0014,0018,0960.4,+21.3,070,0102,1662017157,57.872 33,0009,0012,0960.3,+21.6,069,0133,1662017457,57.856 33,0014,0018,0960.3,+21.7,072,0122,1662017757,57.845 33,0016,0022,0960.1,+21.9,068,0123,1662018057,57.886 25,0009,0012,0960.0,+22.2,068,0115,1662018357,57.888 33,0014,0018,0960.2,+22.2,069,0108,1662018657,57.828 33,0010,0013,0960.1,+22.5,065,0138,1662018957,57.825 30,0011,0015,0959.9,+22.9,066,0105,1662019557,57.805 33,0007,0010,0959.9,+22.9,062,0114,1662019857,57.798 33,0008,0011,0959.9,+23.3,065,0126,1662020157,57.845 33,0017,0023,0959.7,+23.6,062,0110,1662020757,57.949 30,0009,0012,0960.0,+23.6,059,0126,1662021057,57.968 33,0007,0010,0960.0,+24.1,061,0125,1662021357,57.963 33,0011,0015,0959.9,+23.8,060,0113,1662021657,57.907 33,0012,0016,0959.7,+24.2,062,0135,1662021957,57.95 33,0012,0016,0959.7,+24.5,060,0117,1662022257,57.886 25,0012,0016,0960.0,+24.5,059,0128,1662022557,57.932 28,0009,0012,0959.9,+25.2,059,0112,1662022857,57.903 23,0009,0012,0959.9,+25.2,056,0127,1662023157,57.875 28,0014,0018,0959.8,+25.2,056,0106,1662023457,57.854 30,0008,0011,0959.5,+25.5,055,0128,1662024057,57.886 30,0009,0012,0959.4,+25.2,056,0125,1662024357,57.959 30,0011,0015,0959.4,+25.7,054,0101,1662024657,57.975 30,0011,0015,0959.3,+25.8,055,0125,1662024958,58.023 21,0010,0013,0959.6,+26.0,056,0112,1662025258,58.023 23,0010,0013,0959.4,+26.1,054,0118,1662025558,58.007 23,0006,0008,0959.3,+26.4,054,0130,1662025858,58.018 28,0008,0011,0959.3,+26.4,052,0121,1662026157,57.929 25,0012,0016,0959.4,+26.2,054,0118,1662026457,57.94 28,0009,0012,0959.2,+27.1,052,0116,1662027057,57.907 33,0006,0008,0959.0,+27.1,049,0118,1662027357,57.929 33,0009,0012,0959.3,+27.0,048,0107,1662027657,57.919 30,0008,0011,0959.2,+26.0,049,0126,1662027958,58.076 30,0009,0012,0959.1,+25.6,050,0103,1662028258,58.043 30,0007,0010,0959.1,+26.9,053,0124,1662028558,58.084 30,0005,0007,0958.8,+27.4,048,0115,1662028858,58.089 33,0007,0010,0958.8,+27.5,047,0125,1662029158,58.013 30,0010,0013,0959.1,+27.5,049,0111,1662029458,58.071 33,0014,0018,0958.9,+27.0,047,0123,1662029758,58.026 28,0006,0008,0959.0,+26.3,048,0112,1662030058,58.059 28,0006,0008,0959.0,+26.3,051,0133,1662030358,58.056 28,0013,0017,0959.1,+26.5,048,0110,1662030658,58.032 33,0012,0016,0959.0,+26.3,048,0110,1662030957,57.98 33,0011,0015,0959.2,+26.1,051,0109,1662031258,58.017 30,0008,0011,0959.3,+25.7,052,0113,1662031558,58.121 28,0009,0012,0959.2,+25.1,056,0117,1662031858,58.095 28,0013,0017,0959.1,+24.5,059,0116,1662032158,58.107 33,0006,0008,0959.4,+23.9,061,0108,1662032458,58.145 33,0008,0011,0959.5,+23.9,061,0123,1662032758,58.082 33,0007,0010,0959.2,+23.6,062,0130,1662033058,58.097 33,0006,0008,0959.6,+23.5,061,0111,1662033358,58.06 30,0009,0012,0960.0,+22.9,067,0125,1662033658,58.043 28,0009,0012,0959.9,+21.0,082,0134,1662034258,58.005 25,0010,0013,0959.9,+20.3,089,0165,1662034858,58.008 28,0004,0006,0959.7,+20.5,086,0151,1662035458,58.203 28,0005,0007,0959.8,+20.5,087,0165,1662035758,58.2 25,0006,0008,0960.1,+20.3,089,0145,1662036058,58.128 25,0007,0010,0960.0,+20.4,086,0136,1662036358,58.116 25,0004,0006,0959.9,+20.5,087,0141,1662036658,58.079 25,0007,0010,0959.7,+21.1,087,0159,1662037258,58.094 23,0007,0010,0959.5,+21.2,084,0136,1662037558,58.144 25,0006,0008,0959.4,+21.2,082,0165,1662037858,58.046 25,0005,0007,0959.7,+21.3,084,0152,1662038158,58.058 25,0004,0006,0959.3,+21.2,085,0145,1662038458,58.078 28,0004,0006,0959.3,+21.5,085,0122,1662038758,58.204 25,0006,0008,0959.4,+21.4,079,0119,1662039058,58.257 28,0008,0011,0959.4,+21.4,082,0132,1662039358,58.242 28,0006,0008,0959.4,+21.6,081,0122,1662039658,58.18 28,0006,0008,0959.4,+21.2,088,0124,1662040258,58.167 28,0005,0007,0959.4,+21.2,085,0130,1662040558,58.157 25,0005,0007,0959.5,+21.1,084,0115,1662040858,58.15 25,0009,0012,0959.7,+21.0,088,0125,1662041158,58.157 28,0005,0007,0959.6,+20.9,088,0125,1662041458,58.191 28,0007,0010,0959.7,+21.0,090,0095,1662041758,58.132 30,0011,0015,0959.6,+21.3,088,0112,1662042058,58.16 28,0010,0013,0959.6,+21.1,088,0128,1662042358,58.201 28,0006,0008,0959.4,+21.3,087,0130,1662042658,58.302 28,0012,0016,0959.4,+21.4,089,0118,1662042958,58.273 28,0006,0008,0959.5,+21.6,089,0102,1662043558,58.215 30,0008,0011,0959.5,+21.7,087,0108,1662043858,58.201 28,0011,0015,0959.6,+21.6,083,0109,1662044458,58.269 30,0008,0011,0959.5,+21.7,084,0096,1662044758,58.192 30,0010,0013,0959.2,+21.8,083,0122,1662045058,58.254 30,0010,0013,0959.0,+21.8,081,0132,1662046258,58.3 30,0006,0008,0959.1,+21.7,087,0116,1662046558,58.284 28,0008,0011,0959.2,+21.8,086,0124,1662046858,58.31 28,0007,0010,0959.3,+21.8,086,0125,1662047158,58.294 28,0007,0010,0958.8,+22.1,085,0124,1662047758,58.268 30,0008,0011,0959.0,+21.8,086,0105,1662048058,58.274 28,0009,0012,0959.2,+21.8,087,0113,1662048358,58.257 28,0010,0013,0959.0,+21.5,088,0117,1662048658,58.232 28,0009,0012,0959.1,+21.1,089,0099,1662048958,58.243 30,0008,0011,0958.9,+21.2,088,0113,1662049258,58.273 30,0008,0011,0959.2,+20.1,089,0139,1662050458,58.346 25,0008,0011,0959.4,+20.0,088,0109,1662050758,58.309 25,0010,0013,0959.4,+19.8,088,0121,1662051358,58.383 13,0011,0015,0959.5,+19.4,089,0112,1662051958,58.287 13,0008,0011,0959.2,+19.3,089,0114,1662052258,58.298 18,0011,0015,0959.3,+19.2,090,0107,1662052558,58.295 25,0008,0011,0959.5,+19.2,089,0114,1662052858,58.349 25,0008,0011,0959.6,+19.1,090,0131,1662053158,58.425 28,0008,0011,0959.6,+18.9,090,0119,1662053458,58.44 25,0008,0011,0959.7,+18.8,090,0108,1662053758,58.43 23,0010,0013,0959.8,+18.8,090,0126,1662054058,58.457 25,0007,0010,0959.7,+18.7,090,0102,1662054358,58.45 16,0010,0013,0959.6,+18.6,090,0103,1662054658,58.394 16,0009,0012,0959.5,+18.6,089,0107,1662054958,58.378 16,0009,0012,0959.6,+18.3,090,0132,1662055258,58.43 28,0006,0008,0960.0,+18.5,089,0133,1662055558,58.393 28,0010,0013,0959.9,+18.1,090,0114,1662055858,58.413 28,0008,0011,0959.8,+18.0,091,0140,1662056458,58.399 25,0010,0013,0959.8,+18.0,091,0125,1662056758,58.466 28,0008,0011,0959.8,+18.0,091,0102,1662057058,58.491 28,0008,0011,0959.7,+18.0,091,0120,1662057358,58.478 28,0007,0010,0959.8,+17.9,090,0134,1662057658,58.522 28,0010,0013,0959.7,+17.8,090,0137,1662057958,58.488 25,0008,0011,0959.8,+17.8,091,0132,1662058258,58.52 28,0009,0012,0959.9,+18.0,091,0111,1662058558,58.511 28,0009,0012,0959.7,+18.1,091,0119,1662058858,58.499 28,0006,0008,0959.8,+17.9,092,0126,1662059458,58.463 28,0008,0011,0959.8,+18.0,091,0105,1662059758,58.414 28,0009,0012,0959.9,+18.0,091,0122,1662060058,58.4 28,0007,0010,0959.7,+17.8,091,0096,1662060358,58.551 28,0014,0018,0959.9,+17.9,090,0129,1662060658,58.592 25,0011,0015,0960.0,+17.8,091,0132,1662060958,58.518 25,0013,0017,0960.1,+17.7,091,0129,1662061258,58.553 25,0009,0012,0959.7,+17.8,091,0097,1662061558,58.52 28,0010,0013,0959.9,+17.7,092,0115,1662061858,58.564 28,0012,0016,0960.0,+17.8,091,0102,1662062158,58.542 28,0009,0012,0959.9,+17.5,092,0126,1662062458,58.481 28,0007,0010,0959.8,+17.7,091,0079,1662062758,58.529 28,0011,0015,0959.8,+17.3,091,0135,1662063058,58.532 25,0009,0012,0960.0,+17.4,092,0115,1662063358,58.453 18,0008,0011,0959.8,+17.1,091,0109,1662063958,58.802 18,0010,0013,0959.7,+17.1,091,0115,1662064258,58.571 28,0009,0012,0960.1,+17.1,091,0116,1662064558,58.558 30,0006,0008,0960.1,+17.3,090,0128,1662064858,58.773 28,0008,0011,0960.0,+16.9,092,0114,1662065158,58.618 28,0010,0013,0960.2,+17.1,091,0123,1662065458,58.573 28,0011,0015,0960.2,+17.1,091,0106,1662065758,58.573 28,0012,0016,0960.5,+17.2,091,0114,1662066058,58.615 28,0010,0013,0960.3,+17.1,091,0094,1662066358,58.547 28,0011,0015,0960.1,+17.1,092,0123,1662066658,58.593 30,0008,0011,0960.5,+17.2,092,0102,1662066958,58.57 30,0009,0012,0960.1,+17.3,092,0107,1662067258,58.511 28,0012,0016,0960.5,+17.3,092,0114,1662067558,58.626 28,0009,0012,0960.4,+17.2,092,0116,1662067858,58.717 28,0009,0012,0960.2,+17.3,092,0138,1662068158,58.641 28,0007,0010,0960.5,+17.3,092,0108,1662068458,58.701 28,0010,0013,0960.5,+17.3,091,0105,1662068758,58.641 28,0011,0015,0960.3,+17.3,091,0124,1662069058,58.685 25,0009,0012,0960.7,+17.3,092,0098,1662069358,58.627 28,0010,0013,0960.1,+17.5,092,0120,1662069658,58.618 30,0014,0018,0960.3,+17.3,092,0129,1662069958,58.608 28,0014,0018,0960.4,+17.4,092,0120,1662070258,58.654 28,0010,0013,0960.5,+17.4,092,0108,1662070558,58.678 28,0011,0015,0960.2,+17.5,092,0121,1662070858,58.563 28,0008,0011,0960.1,+17.4,093,0124,1662071158,58.75 28,0008,0011,0960.3,+17.5,092,0108,1662071458,58.734 30,0009,0012,0960.3,+17.4,092,0127,1662071758,58.723 28,0009,0012,0960.1,+17.4,092,0127,1662072058,58.708 30,0009,0012,0960.2,+17.4,093,0124,1662072358,58.75 28,0010,0013,0960.2,+17.5,092,0120,1662072658,58.738 25,0008,0011,0960.4,+17.5,093,0138,1662072958,58.741 25,0012,0016,0960.4,+17.6,093,0127,1662073258,58.689 25,0008,0011,0960.2,+17.5,093,0130,1662074458,58.644 25,0011,0015,0960.5,+17.6,090,0152,1662074758,58.773 28,0011,0015,0960.1,+17.4,091,0152,1662075358,58.838 25,0010,0013,0960.1,+17.4,091,0149,1662075658,58.836 25,0009,0012,0960.6,+17.3,092,0154,1662075958,58.824 25,0008,0011,0960.6,+17.2,090,0152,1662076558,58.794 23,0012,0016,0960.6,+17.2,089,0136,1662076858,58.741 23,0013,0017,0960.2,+17.1,091,0157,1662077158,58.729 21,0011,0015,0960.0,+16.9,092,0145,1662077458,58.774 21,0011,0015,0960.0,+17.0,092,0137,1662077758,58.781 21,0012,0016,0959.9,+17.0,091,0136,1662078058,58.769 23,0009,0012,0960.1,+17.0,092,0154,1662078358,58.878 13,0007,0010,0959.9,+17.0,091,0171,1662078958,58.913 21,0009,0012,0960.1,+16.9,092,0169,1662079258,58.822 21,0011,0015,0960.1,+17.0,091,0162,1662079558,58.824 18,0008,0011,0959.9,+17.0,091,0150,1662079858,58.879 18,0009,0012,0960.0,+17.0,092,0143,1662080158,58.884 18,0011,0015,0960.3,+17.0,092,0152,1662080458,58.858 16,0008,0011,0960.1,+17.1,090,0159,1662080758,58.847 23,0011,0015,0960.4,+17.2,090,0176,1662081058,58.795 21,0011,0015,0960.2,+17.1,091,0190,1662081358,58.775 23,0011,0015,0960.1,+17.1,091,0152,1662081658,58.764 21,0012,0016,0960.0,+17.0,092,0149,1662081958,58.893 21,0013,0017,0960.0,+17.0,092,0170,1662082258,58.969 21,0010,0013,0959.8,+17.0,092,0198,1662082558,58.964 99,0008,0011,0959.9,+17.0,092,0188,1662082858,58.894 23,0010,0013,0959.8,+17.0,093,0158,1662083158,58.89 23,0009,0012,0959.7,+16.9,093,0180,1662083458,58.945 23,0009,0012,0959.7,+16.9,093,0155,1662083758,58.926 23,0008,0011,0959.8,+16.9,093,0172,1662084058,58.937 21,0009,0012,0960.0,+17.1,092,0133,1662084658,58.915 21,0008,0011,0959.9,+17.0,093,0143,1662084958,58.849 21,0010,0013,0959.8,+17.0,093,0145,1662085258,58.842 23,0009,0012,0959.8,+17.0,092,0136,1662085559,59.001 23,0008,0011,0959.7,+17.1,093,0147,1662085858,58.973 23,0008,0011,0960.0,+17.0,092,0127,1662086158,58.996 23,0011,0015,0960.0,+17.0,092,0128,1662086458,58.976 23,0008,0011,0959.7,+17.1,093,0133,1662086758,58.961 23,0011,0015,0959.7,+16.9,093,0150,1662087059,59.02 21,0008,0011,0959.5,+17.0,093,0123,1662087658,58.981 18,0007,0010,0959.8,+16.9,093,0131,1662087958,58.944 18,0015,0021,0959.8,+16.9,093,0108,1662088258,58.914 18,0008,0011,0959.4,+16.9,093,0119,1662088558,58.903 23,0010,0013,0959.4,+17.0,093,0135,1662088858,58.912 21,0009,0012,0959.7,+16.9,093,0111,1662089459,59.113 23,0010,0013,0959.6,+16.9,093,0113,1662089759,59.046 23,0009,0012,0959.7,+16.9,093,0105,1662090059,59.094 21,0011,0015,0959.9,+16.9,093,0123,1662090359,59.086 21,0010,0013,0960.0,+17.0,093,0139,1662090659,59.075 18,0008,0011,0960.0,+17.0,093,0133,1662090959,59.072 18,0010,0013,0960.1,+17.0,093,0122,1662091259,59.052 21,0011,0015,0960.0,+17.0,093,0112,1662091559,59.008 18,0010,0013,0960.1,+17.0,093,0115,1662091858,58.999 16,0010,0013,0960.1,+17.0,093,0122,1662092159,59.041 21,0015,0021,0960.2,+17.1,093,0123,1662092458,58.964 25,0008,0011,0959.9,+17.0,093,0119,1662092759,59.074 25,0012,0016,0960.1,+17.1,093,0138,1662093059,59.097 18,0009,0012,0960.1,+17.1,093,0137,1662093359,59.146 21,0010,0013,0960.1,+17.1,093,0141,1662093659,59.173 21,0007,0010,0960.1,+17.1,093,0121,1662093959,59.142 21,0008,0011,0959.9,+17.0,093,0138,1662094259,59.143 18,0008,0011,0960.3,+17.1,093,0161,1662094559,59.067 99,0009,0012,0960.5,+17.1,093,0140,1662094859,59.056 21,0009,0012,0960.1,+17.1,092,0125,1662095159,59.071 21,0007,0010,0960.3,+17.1,093,0165,1662095459,59.057 21,0006,0008,0960.3,+17.1,093,0148,1662095759,59.082 18,0007,0010,0960.4,+17.1,093,0153,1662096059,59.082 21,0006,0008,0960.5,+17.2,093,0138,1662096359,59.211 18,0009,0012,0960.3,+17.2,093,0118,1662096659,59.229 21,0005,0007,0960.2,+17.1,093,0141,1662096959,59.226 23,0006,0008,0960.4,+17.2,093,0132,1662097559,59.164 23,0006,0008,0960.4,+17.2,094,0133,1662098159,59.147 23,0007,0010,0960.7,+17.2,094,0177,1662098459,59.142 25,0007,0010,0960.7,+17.3,093,0149,1662098759,59.184 23,0005,0007,0960.6,+17.2,092,0154,1662099359,59.098 23,0005,0007,0960.5,+17.2,093,0148,1662099659,59.074 23,0007,0010,0960.6,+17.2,093,0159,1662100259,59.287 25,0007,0010,0961.2,+17.2,093,0160,1662100559,59.235 21,0005,0007,0960.9,+17.2,093,0146,1662100859,59.222 21,0005,0007,0961.1,+17.2,093,0160,1662101759,59.192 21,0005,0007,0960.9,+17.2,093,0157,1662102059,59.174 23,0004,0006,0960.9,+17.2,093,0159,1662102359,59.194 21,0008,0011,0960.9,+17.2,094,0138,1662102659,59.177 23,0003,0005,0961.1,+17.2,094,0164,1662102959,59.181 18,0007,0010,0960.9,+17.2,094,0142,1662103259,59.219 25,0005,0007,0961.2,+17.2,094,0162,1662103559,59.244 23,0007,0010,0961.2,+17.2,093,0142,1662104159,59.314 23,0009,0012,0961.3,+17.3,093,0144,1662104459,59.257 23,0008,0011,0961.3,+17.3,093,0141,1662105359,59.313 21,0004,0006,0961.5,+17.3,093,0181,1662105659,59.256 21,0004,0006,0961.3,+17.3,091,0165,1662105959,59.244 21,0003,0005,0961.4,+17.2,092,0151,1662106259,59.228 21,0004,0006,0961.5,+17.3,094,0151,1662107159,59.332 21,0005,0007,0961.3,+17.3,093,0159,1662107459,59.366 23,0007,0010,0961.4,+17.3,093,0168,1662108059,59.41 21,0004,0006,0961.4,+17.3,093,0156,1662108359,59.389 21,0008,0011,0961.0,+17.4,092,0164,1662108959,59.382 18,0004,0006,0961.0,+17.5,093,0175,1662109259,59.369 16,0004,0006,0961.0,+17.5,093,0164,1662109559,59.366 18,0005,0007,0961.5,+17.7,094,0132,1662109859,59.371 18,0003,0005,0961.1,+17.6,093,0138,1662110159,59.309 18,0004,0006,0961.3,+17.6,093,0146,1662110459,59.315 18,0005,0007,0961.2,+17.6,094,0140,1662110759,59.452 18,0004,0006,0961.3,+17.6,094,0162,1662111059,59.479 21,0003,0005,0961.3,+17.5,093,0157,1662111359,59.397 13,0003,0005,0961.2,+17.4,090,0161,1662111959,59.473 21,0003,0005,0961.3,+17.3,092,0153,1662112259,59.463 21,0002,0003,0961.4,+17.3,091,0141,1662112559,59.432 21,0002,0003,0961.5,+17.3,092,0129,1662112859,59.383 21,0004,0006,0961.4,+17.2,091,0157,1662113459,59.427 18,0002,0003,0961.1,+17.2,092,0154,1662113759,59.353 21,0003,0005,0961.2,+17.2,093,0153,1662114059,59.425 18,0003,0005,0961.4,+17.1,093,0186,1662114359,59.442 21,0003,0005,0961.2,+17.2,092,0161,1662114659,59.499 21,0003,0005,0961.3,+17.2,093,0175,1662114959,59.542 18,0006,0008,0961.2,+17.2,093,0148,1662115259,59.556 21,0003,0005,0961.3,+17.2,093,0147,1662115559,59.498 18,0002,0003,0961.3,+17.2,093,0178,1662115859,59.515 21,0003,0005,0961.3,+17.2,093,0140,1662116159,59.52 99,0003,0005,0961.3,+17.2,093,0148,1662116459,59.516 21,0002,0003,0961.2,+17.1,093,0155,1662116759,59.45 21,0002,0003,0961.2,+17.1,094,0147,1662117059,59.402 18,0005,0007,0961.3,+17.2,094,0161,1662117359,59.436 18,0004,0006,0961.1,+17.1,094,0142,1662117659,59.41 18,0003,0005,0961.2,+17.2,094,0139,1662117959,59.521 18,0002,0003,0961.2,+17.2,094,0137,1662118259,59.636 21,0002,0003,0960.9,+17.3,093,0149,1662118559,59.557 21,0004,0006,0960.9,+17.4,093,0141,1662118859,59.621 21,0004,0006,0960.6,+17.5,093,0150,1662119459,59.527 99,0003,0005,0960.5,+17.4,093,0171,1662119759,59.579 18,0004,0006,0960.4,+18.2,094,0144,1662121259,59.538 18,0003,0005,0960.4,+18.1,093,0150,1662121559,59.583 21,0002,0003,0960.2,+18.4,093,0134,1662121859,59.615 18,0004,0006,0960.3,+18.3,093,0158,1662122459,59.673 18,0005,0007,0960.2,+18.6,092,0133,1662123059,59.58 11,0006,0008,0960.2,+18.8,092,0138,1662123959,59.578 18,0005,0007,0960.0,+18.9,092,0126,1662124259,59.561 16,0009,0012,0959.9,+19.1,093,0117,1662124559,59.537 18,0004,0006,0959.8,+19.1,092,0122,1662124859,59.613 16,0004,0006,0959.9,+19.1,092,0115,1662125159,59.664 18,0004,0006,0959.7,+19.1,091,0124,1662125459,59.695 16,0004,0006,0960.0,+19.2,092,0126,1662125759,59.687 16,0009,0012,0960.3,+19.4,091,0132,1662126059,59.649 16,0004,0006,0960.0,+19.3,091,0131,1662126359,59.66 13,0008,0011,0960.1,+19.1,089,0115,1662126659,59.627 16,0005,0007,0960.2,+19.3,090,0124,1662126959,59.639 16,0006,0008,0959.9,+19.0,092,0108,1662127559,59.645 16,0005,0007,0959.9,+19.1,089,0140,1662127859,59.63 16,0005,0007,0959.9,+18.9,090,0118,1662128159,59.619 16,0003,0005,0959.8,+18.8,090,0115,1662128459,59.61 16,0005,0007,0960.0,+18.9,092,0113,1662129059,59.732 13,0005,0007,0960.4,+19.1,091,0118,1662129659,59.699 16,0013,0017,0960.5,+19.0,092,0123,1662129959,59.721 13,0008,0011,0960.7,+19.1,091,0098,1662130259,59.707 16,0012,0016,0960.7,+19.1,092,0123,1662130559,59.694 13,0007,0010,0960.4,+19.0,091,0124,1662131159,59.739 13,0008,0011,0960.2,+19.0,091,0104,1662131459,59.696 13,0008,0011,0960.2,+18.9,090,0117,1662131759,59.721 16,0008,0011,0960.5,+19.1,092,0109,1662132059,59.676 11,0008,0011,0960.4,+19.1,091,0123,1662132359,59.767 11,0007,0010,0960.3,+19.1,090,0103,1662132659,59.798 11,0009,0012,0960.4,+19.0,091,0108,1662132959,59.797 11,0008,0011,0960.6,+19.0,091,0117,1662133259,59.787 11,0008,0011,0960.8,+18.8,089,0103,1662133859,59.775 11,0007,0010,0960.4,+18.7,091,0116,1662134159,59.745 11,0007,0010,0960.6,+18.7,092,0100,1662134459,59.76 11,0007,0010,0960.5,+18.6,093,0115,1662134759,59.74 09,0009,0012,0960.4,+18.6,093,0121,1662135059,59.788 11,0006,0008,0960.7,+18.5,092,0108,1662135359,59.736 16,0007,0010,0960.6,+18.4,092,0122,1662135659,59.722 13,0007,0010,0960.6,+18.1,092,0125,1662135959,59.825 13,0008,0011,0960.5,+17.8,092,0099,1662136859,59.859 13,0008,0011,0960.4,+17.6,093,0105,1662137159,59.84 16,0006,0008,0960.4,+17.6,092,0133,1662137459,59.828 16,0013,0017,0960.2,+17.5,093,0122,1662137759,59.808 06,0004,0006,0960.4,+17.4,092,0114,1662138359,59.865 13,0004,0006,0960.5,+17.2,092,0132,1662138659,59.799 13,0006,0008,0960.5,+17.2,092,0095,1662138959,59.805 13,0005,0007,0960.7,+17.1,092,0091,1662139259,59.838 11,0008,0011,0960.7,+16.9,092,0122,1662139559,59.951 13,0008,0011,0961.0,+16.8,092,0120,1662140159,59.957 13,0006,0008,0961.1,+16.6,092,0108,1662140459,59.951 11,0006,0008,0961.3,+16.5,092,0111,1662140759,59.948 13,0006,0008,0961.2,+16.6,092,0102,1662141059,59.937 11,0006,0008,0961.4,+16.6,093,0131,1662141659,59.909 16,0005,0007,0961.4,+16.6,093,0109,1662141959,59.917 13,0007,0010,0961.4,+16.6,093,0099,1662142259,59.914 13,0008,0011,0961.7,+16.7,093,0124,1662142859,59.907 18,0005,0007,0961.7,+16.7,093,0106,1662143159,59.95 21,0006,0008,0961.7,+16.7,093,0131,1662143460,0.001 18,0004,0006,0961.6,+16.8,093,0102,1662143760,0.045 21,0004,0006,0961.3,+16.8,094,0120,1662144060,0.018 21,0004,0006,0961.4,+16.7,094,0123,1662144359,59.961 21,0008,0011,0961.6,+16.7,094,0108,1662144659,59.951 21,0005,0007,0961.6,+16.7,094,0092,1662144960,0.002 16,0005,0007,0961.7,+16.7,093,0115,1662145259,59.999 18,0005,0007,0961.6,+16.7,093,0121,1662145559,59.998 18,0005,0007,0961.4,+16.7,093,0105,1662146159,59.972 21,0003,0005,0961.5,+16.5,093,0112,1662146459,59.926 18,0003,0005,0961.3,+16.6,093,0111,1662146760,0.091 21,0005,0007,0961.2,+16.7,093,0128,1662147060,0.054 18,0004,0006,0961.3,+16.4,093,0118,1662147360,0.094 13,0006,0008,0961.2,+16.4,093,0120,1662147660,0.071 16,0007,0010,0961.0,+16.2,093,0114,1662147960,0.09 16,0009,0012,0960.8,+16.0,093,0108,1662148260,0.034 11,0006,0008,0961.2,+16.0,093,0093,1662148560,0.102 13,0006,0008,0961.0,+16.0,093,0122,1662148859,59.998 13,0007,0010,0961.2,+16.1,094,0119,1662149160,0.053 18,0007,0010,0961.1,+16.1,093,0102,1662149460,0.047 18,0006,0008,0961.5,+16.2,093,0115,1662149759,59.975 18,0005,0007,0961.5,+16.3,093,0119,1662150059,59.963 21,0003,0005,0961.6,+16.3,093,0118,1662150360,0.173 23,0004,0006,0961.7,+16.3,094,0114,1662150660,0.131 21,0004,0006,0961.4,+16.5,093,0115,1662150960,0.181 13,0010,0013,0961.7,+16.5,094,0106,1662151260,0.156 16,0006,0008,0961.5,+16.6,093,0111,1662151560,0.141 13,0005,0007,0961.7,+16.6,093,0102,1662151860,0.088 23,0005,0007,0961.6,+16.6,093,0105,1662152160,0.132 21,0005,0007,0961.7,+16.8,094,0120,1662152460,0.062 21,0004,0006,0962.0,+16.8,094,0124,1662153360,0.046 21,0004,0006,0961.9,+16.8,094,0126,1662153660,0.188 18,0003,0005,0961.9,+16.8,094,0139,1662154260,0.232 16,0006,0008,0961.6,+16.9,094,0137,1662155160,0.176 21,0004,0006,0961.7,+16.9,094,0119,1662155460,0.201 13,0003,0005,0961.4,+17.0,093,0122,1662155760,0.213 16,0002,0003,0961.6,+17.0,094,0124,1662156060,0.157 18,0003,0005,0961.6,+17.0,094,0133,1662156360,0.165 16,0003,0005,0961.6,+17.0,094,0129,1662156660,0.18 18,0004,0006,0961.7,+17.0,094,0141,1662156960,0.188 13,0002,0003,0962.0,+16.9,093,0104,1662157560,0.265 16,0000,0001,0962.2,+16.7,093,0140,1662157860,0.33 13,0002,0003,0962.0,+16.7,092,0137,1662158160,0.267 16,0001,0002,0962.3,+16.6,093,0138,1662158760,0.308 16,0000,0001,0961.9,+16.6,093,0121,1662159060,0.245 16,0000,0001,0962.0,+16.6,093,0122,1662159360,0.294 16,0001,0002,0962.2,+16.7,093,0113,1662159660,0.267 16,0002,0003,0962.2,+16.6,094,0139,1662160260,0.875 16,0000,0001,0961.9,+16.7,094,0123,1662160560,0.188 16,0001,0002,0962.3,+16.6,094,0120,1662160860,0.221 16,0000,0001,0962.5,+16.6,093,0113,1662161160,0.351 18,0001,0002,0962.1,+16.5,094,0118,1662161460,0.386 16,0000,0001,0962.1,+16.4,093,0127,1662162060,0.344 16,0000,0001,0962.6,+16.3,090,0114,1662162360,0.307 16,0001,0002,0962.5,+16.3,091,0125,1662162660,0.335 21,0000,0001,0962.1,+16.1,091,0131,1662162960,0.272 21,0001,0002,0962.2,+16.2,090,0129,1662163260,0.26 13,0000,0001,0962.5,+16.1,092,0109,1662163860,0.307 18,0001,0002,0962.1,+16.1,093,0105,1662164760,0.392 16,0002,0003,0962.3,+16.2,094,0115,1662165960,0.404 18,0000,0001,0962.4,+16.1,094,0111,1662167160,0.321 16,0001,0002,0962.4,+16.0,094,0109,1662167760,0.374 13,0001,0002,0962.6,+15.9,094,0109,1662168360,0.391 18,0001,0002,0962.6,+16.0,094,0113,1662168660,0.496 18,0002,0003,0962.4,+16.1,094,0126,1662168960,0.485 21,0003,0005,0962.6,+16.1,094,0104,1662169260,0.475 11,0001,0002,0962.5,+16.0,094,0117,1662170160,0.454 16,0002,0003,0962.4,+15.9,094,0110,1662170460,0.443 18,0001,0002,0962.5,+15.9,093,0123,1662170760,0.459 16,0001,0002,0962.4,+15.9,094,0122,1662171360,0.421 16,0001,0002,0962.5,+16.0,094,0119,1662171960,0.53 13,0001,0002,0962.5,+15.9,094,0114,1662172560,0.567 13,0001,0002,0962.6,+15.9,094,0093,1662172860,0.544 18,0001,0002,0962.5,+15.9,094,0122,1662173160,0.531 18,0001,0002,0962.4,+15.8,094,0124,1662173460,0.532 18,0003,0005,0962.6,+15.9,093,0125,1662173760,0.471 18,0001,0002,0962.6,+16.0,093,0102,1662174360,0.445 16,0001,0002,0962.4,+15.9,093,0103,1662174660,0.436 18,0001,0002,0962.6,+16.0,094,0121,1662175260,0.488 18,0003,0005,0962.5,+16.0,094,0121,1662175560,0.588 18,0002,0003,0962.6,+16.0,094,0114,1662175860,0.566 18,0003,0005,0962.5,+15.8,094,0113,1662176460,0.622 09,0003,0005,0962.5,+15.9,094,0113,1662176760,0.622 09,0003,0005,0962.4,+16.0,094,0109,1662177060,0.548 11,0005,0007,0962.7,+16.0,094,0107,1662177660,0.569 11,0002,0003,0962.6,+15.8,094,0116,1662177960,0.558 11,0004,0006,0962.6,+15.9,094,0108,1662178260,0.546 16,0002,0003,0962.7,+15.7,092,0114,1662178560,0.582 18,0001,0002,0962.6,+15.6,092,0101,1662178860,0.511 18,0002,0003,0962.5,+15.6,089,0102,1662179160,0.614 11,0006,0008,0962.6,+15.7,091,0122,1662179460,0.644 11,0002,0003,0962.6,+15.6,093,0106,1662179760,0.692 11,0004,0006,0962.9,+15.5,093,0099,1662180360,0.699 09,0005,0007,0962.8,+15.6,093,0097,1662180960,0.658 00,0005,0007,0963.0,+15.5,093,0101,1662181260,0.628 13,0006,0008,0962.8,+15.4,092,0112,1662181560,0.593 13,0007,0010,0963.1,+15.6,092,0121,1662181860,0.578 16,0008,0011,0962.9,+15.5,092,0119,1662182160,0.612 16,0007,0010,0963.1,+15.7,093,0119,1662182460,0.613 11,0010,0013,0963.2,+15.6,093,0106,1662182760,0.657 16,0011,0015,0963.3,+15.7,093,0111,1662183060,0.695 13,0006,0008,0963.0,+15.8,093,0115,1662183360,0.74 13,0008,0011,0963.3,+15.8,093,0095,1662183660,0.683 13,0008,0011,0963.3,+15.9,093,0122,1662183960,0.743 13,0007,0010,0963.5,+15.8,093,0111,1662184260,0.687 09,0008,0011,0963.4,+15.9,093,0121,1662184560,0.712 13,0009,0012,0963.6,+16.1,092,0112,1662184860,0.691 16,0008,0011,0963.5,+16.1,092,0103,1662185160,0.645 13,0010,0013,0963.6,+16.1,092,0116,1662185460,0.645 16,0007,0010,0963.4,+16.0,092,0115,1662185760,0.639 13,0006,0008,0963.5,+16.1,091,0137,1662186060,0.618 13,0008,0011,0963.8,+16.2,091,0104,1662186360,0.762 13,0007,0010,0964.0,+16.2,092,0092,1662186660,0.766 16,0003,0005,0963.7,+15.7,087,0098,1662186960,0.751 16,0004,0006,0964.0,+15.5,089,0092,1662187260,0.795 16,0005,0007,0964.1,+15.6,087,0109,1662187560,0.738 16,0003,0005,0964.0,+15.8,090,0101,1662188160,0.7 16,0005,0007,0964.0,+15.8,090,0128,1662188460,0.704 13,0005,0007,0963.9,+15.9,090,0120,1662189060,0.666 16,0008,0011,0964.0,+16.0,091,0104,1662189360,0.682 99,0006,0008,0963.9,+15.9,089,0126,1662189660,0.69 16,0005,0007,0964.2,+16.0,089,0102,1662189960,0.792 11,0005,0007,0964.0,+16.3,089,0116,1662190260,0.884 13,0007,0010,0964.4,+16.4,089,0106,1662190560,0.818 13,0006,0008,0964.2,+16.4,087,0121,1662190860,0.826 11,0005,0007,0964.5,+16.4,087,0112,1662191160,0.866 13,0004,0006,0964.4,+16.5,085,0118,1662191460,0.826 11,0005,0007,0964.3,+16.6,087,0121,1662191760,0.793 13,0004,0006,0964.4,+16.2,086,0123,1662192060,0.786 13,0003,0005,0964.1,+16.1,087,0115,1662192360,0.774 13,0005,0007,0964.2,+16.4,089,0119,1662192660,0.767 13,0005,0007,0964.2,+16.4,088,0125,1662192960,0.798 11,0004,0006,0964.4,+16.4,088,0097,1662193560,0.847 13,0005,0007,0964.3,+16.4,090,0088,1662193860,0.898 13,0004,0006,0964.4,+16.1,085,0100,1662194160,0.87 13,0004,0006,0964.4,+16.4,086,0111,1662194460,0.877 11,0004,0006,0964.4,+16.3,086,0113,1662194760,0.867 13,0003,0005,0964.4,+16.4,087,0099,1662195060,0.845 11,0002,0003,0964.3,+16.3,083,0105,1662195360,0.836 13,0004,0006,0964.6,+16.2,085,0114,1662195660,0.841 09,0004,0006,0964.3,+16.3,084,0127,1662195960,0.876 13,0004,0006,0964.6,+16.5,086,0116,1662196260,0.877 13,0004,0006,0964.7,+16.6,086,0101,1662196560,0.814 09,0005,0007,0964.5,+16.7,084,0104,1662196860,0.856 13,0003,0005,0964.3,+16.8,086,0125,1662197160,0.92 09,0005,0007,0964.6,+16.8,086,0124,1662197460,0.965 13,0004,0006,0964.5,+16.9,084,0123,1662198060,0.959 13,0005,0007,0964.6,+17.0,085,0129,1662198360,0.935 09,0004,0006,0964.3,+17.1,085,0093,1662198660,0.928 11,0004,0006,0964.5,+17.3,083,0112,1662198960,0.913 11,0003,0005,0964.6,+17.6,082,0108,1662199260,0.922 13,0003,0005,0964.3,+17.7,080,0110,1662199560,0.936 11,0004,0006,0964.6,+17.8,082,0113,1662199860,0.963 16,0004,0006,0964.7,+17.7,082,0110,1662200160,0.973 16,0005,0007,0964.3,+17.6,083,0104,1662200460,0.913 16,0005,0007,0964.5,+17.5,082,0105,1662200760,0.986 13,0002,0003,0964.8,+17.4,083,0113,1662201361,1.035 11,0005,0007,0964.8,+17.3,083,0114,1662201661,1.015 13,0004,0006,0964.7,+17.4,082,0111,1662201960,0.974 11,0004,0006,0964.8,+17.3,083,0111,1662202260,0.975 16,0004,0006,0964.6,+17.5,081,0104,1662202560,0.995 11,0003,0005,0964.9,+17.3,082,0091,1662202860,0.974 11,0004,0006,0964.7,+17.5,083,0104,1662203160,0.962 13,0006,0008,0964.7,+17.5,083,0101,1662203461,1.003 13,0004,0006,0964.8,+17.3,082,0123,1662203761,1.023 16,0005,0007,0964.8,+17.3,081,0109,1662204060,0.998 13,0005,0007,0964.8,+17.1,080,0107,1662204361,1.063 11,0006,0008,0965.1,+17.5,082,0100,1662204661,1.082 13,0005,0007,0964.8,+17.4,081,0121,1662204961,1.071 13,0006,0008,0965.2,+17.5,080,0118,1662205261,1.068 13,0007,0010,0965.3,+17.5,078,0122,1662205561,1.108 09,0005,0007,0965.3,+17.5,080,0112,1662205861,1.07 13,0006,0008,0964.8,+17.4,080,0114,1662206161,1.058 13,0006,0008,0964.9,+17.6,081,0121,1662206461,1.046 13,0007,0010,0964.9,+17.6,080,0106,1662206761,1.025 13,0007,0010,0965.3,+17.6,078,0101,1662207061,1.046 13,0006,0008,0965.0,+17.6,080,0109,1662207661,1.015 13,0006,0008,0964.9,+17.6,080,0091,1662207961,1.139 99,0006,0008,0964.8,+17.6,082,0110,1662208561,1.205 16,0006,0008,0965.2,+17.6,079,0094,1662208861,1.142 16,0006,0008,0965.0,+17.5,082,0135,1662209161,1.19 16,0008,0011,0965.0,+17.5,084,0121,1662209461,1.125 13,0007,0010,0965.0,+17.4,084,0106,1662209761,1.117 16,0007,0010,0965.0,+17.4,084,0112,1662210061,1.108 16,0007,0010,0965.2,+17.5,084,0098,1662210361,1.104 16,0007,0010,0964.9,+17.4,085,0124,1662210661,1.125 13,0006,0008,0965.0,+17.2,084,0122,1662211261,1.078 16,0005,0007,0965.0,+17.2,084,0122,1662211861,1.296 23,0007,0010,0965.0,+17.1,084,0103,1662212161,1.207 25,0008,0011,0964.9,+17.4,085,0114,1662212461,1.257 23,0009,0012,0965.0,+17.4,085,0110,1662212761,1.184 21,0008,0011,0965.1,+17.5,085,0102,1662213061,1.256 21,0006,0008,0965.0,+17.5,085,0118,1662213361,1.182 23,0009,0012,0964.8,+17.6,085,0125,1662213661,1.163 23,0007,0010,0965.0,+17.4,084,0108,1662213961,1.234 23,0007,0010,0964.7,+17.4,085,0124,1662214261,1.194 23,0006,0008,0964.8,+17.3,085,0114,1662214561,1.148 25,0007,0010,0964.6,+17.3,085,0127,1662214861,1.187 21,0008,0011,0964.9,+17.3,083,0095,1662215161,1.227 21,0008,0011,0964.8,+17.2,085,0126,1662215461,1.285 16,0007,0010,0965.2,+17.3,084,0109,1662215761,1.255 16,0010,0013,0965.1,+17.2,085,0115,1662216061,1.274 16,0007,0010,0965.1,+17.3,086,0117,1662216661,1.242 16,0007,0010,0965.1,+17.2,088,0110,1662216961,1.246 21,0009,0012,0965.4,+16.9,086,0126,1662219361,1.33 18,0014,0018,0965.3,+16.8,086,0110,1662219661,1.341 16,0006,0008,0965.1,+16.9,086,0091,1662219961,1.322 16,0007,0010,0965.3,+17.0,086,0118,1662220261,1.306 09,0007,0010,0965.0,+17.0,087,0112,1662220561,1.353 13,0008,0011,0965.1,+17.0,085,0117,1662220861,1.287 18,0006,0008,0965.1,+17.1,086,0115,1662221161,1.284 18,0011,0015,0965.4,+17.0,085,0116,1662221461,1.275 16,0007,0010,0965.2,+17.0,086,0115,1662221761,1.258 16,0008,0011,0965.1,+17.1,087,0106,1662222061,1.257 06,0008,0011,0965.2,+17.0,089,0131,1662222661,1.452 04,0007,0010,0965.2,+17.0,088,0118,1662222961,1.377 06,0008,0011,0965.3,+17.0,089,0112,1662223261,1.376 04,0008,0011,0965.1,+16.9,090,0100,1662223561,1.364 09,0008,0011,0965.1,+16.8,089,0119,1662223861,1.344 06,0007,0010,0965.1,+16.8,090,0134,1662224161,1.338 11,0009,0012,0965.7,+16.6,091,0110,1662225061,1.316 11,0010,0013,0965.5,+16.6,090,0119,1662225361,1.307 04,0008,0011,0965.5,+16.6,090,0122,1662225661,1.294 09,0008,0011,0965.6,+16.5,090,0115,1662225961,1.423 04,0009,0012,0965.5,+16.6,090,0111,1662226261,1.511 09,0015,0021,0965.9,+16.4,091,0111,1662226561,1.506 16,0008,0011,0965.9,+16.5,091,0103,1662226861,1.523 16,0011,0015,0965.9,+16.4,091,0129,1662227161,1.49 16,0007,0010,0966.0,+16.4,091,0114,1662227461,1.416 13,0010,0013,0965.9,+16.4,091,0094,1662227761,1.48 13,0009,0012,0965.9,+16.4,091,0114,1662228061,1.484 11,0009,0012,0965.8,+16.4,090,0114,1662228361,1.409 16,0007,0010,0965.8,+16.3,091,0118,1662228661,1.403 16,0008,0011,0966.1,+16.4,090,0113,1662228961,1.383 18,0010,0013,0966.1,+16.4,091,0101,1662229261,1.461 09,0009,0012,0966.0,+16.3,091,0125,1662229561,1.496 09,0010,0013,0966.1,+16.3,092,0114,1662229861,1.524 09,0008,0011,0966.1,+16.3,091,0116,1662230161,1.582 06,0009,0012,0966.2,+16.3,092,0134,1662230461,1.567 06,0009,0012,0966.0,+16.3,092,0128,1662230761,1.57 06,0007,0010,0966.0,+16.3,092,0126,1662231061,1.486 06,0016,0022,0966.2,+16.4,092,0101,1662231361,1.544 09,0012,0016,0966.1,+16.4,092,0124,1662231661,1.49 09,0010,0013,0966.3,+16.3,092,0126,1662231961,1.464 06,0008,0011,0966.1,+16.3,092,0107,1662232261,1.515 04,0008,0011,0966.2,+16.2,092,0112,1662232561,1.548 06,0009,0012,0965.9,+16.3,092,0118,1662232861,1.456 06,0008,0011,0966.1,+16.2,092,0101,1662233161,1.582 06,0010,0013,0966.1,+16.4,092,0113,1662233461,1.613 09,0012,0016,0966.2,+16.4,092,0116,1662233761,1.606 13,0011,0015,0966.2,+16.3,092,0124,1662234061,1.588 11,0010,0013,0966.3,+16.2,092,0133,1662234361,1.575 13,0008,0011,0966.5,+16.3,092,0107,1662234661,1.56 09,0007,0010,0966.1,+16.2,092,0083,1662234961,1.601 06,0008,0011,0966.3,+16.1,093,0113,1662235261,1.589 06,0008,0011,0966.2,+16.2,092,0106,1662235561,1.526 11,0008,0011,0966.3,+16.2,093,0103,1662235861,1.526 11,0007,0010,0966.3,+16.2,092,0109,1662236161,1.528 11,0009,0012,0966.0,+16.0,092,0100,1662236461,1.514 16,0008,0011,0966.2,+16.1,091,0113,1662236761,1.67 16,0007,0010,0966.4,+16.0,092,0120,1662237061,1.698 18,0004,0006,0966.3,+16.1,092,0128,1662237361,1.632 11,0007,0010,0966.2,+16.0,092,0116,1662237661,1.635 13,0008,0011,0966.4,+15.9,091,0121,1662237961,1.616 11,0009,0012,0966.5,+15.9,091,0119,1662238261,1.611 99,0008,0011,0966.3,+15.8,091,0096,1662238561,1.777 18,0008,0011,0966.3,+15.5,091,0127,1662238861,1.662 16,0005,0007,0966.3,+15.2,091,0107,1662239161,1.585 13,0008,0011,0966.1,+14.9,090,0116,1662239461,1.657 16,0005,0007,0966.2,+14.9,090,0120,1662239761,1.634 18,0007,0010,0966.2,+14.6,091,0106,1662240061,1.621 16,0009,0012,0966.5,+14.5,091,0109,1662240361,1.677 18,0008,0011,0966.4,+14.4,091,0124,1662240661,1.708 16,0006,0008,0966.2,+14.2,091,0127,1662240961,1.731 13,0005,0007,0966.3,+13.9,091,0121,1662241261,1.771 13,0007,0010,0966.3,+13.8,091,0118,1662241561,1.737 18,0005,0007,0966.1,+14.0,091,0136,1662241861,1.747 18,0005,0007,0966.3,+13.7,091,0106,1662242161,1.723 13,0007,0010,0965.9,+13.8,091,0128,1662242461,1.727 16,0008,0011,0965.9,+13.5,091,0110,1662242761,1.707 16,0007,0010,0965.9,+13.4,091,0125,1662243061,1.649 16,0010,0013,0966.0,+13.2,091,0117,1662243361,1.696 18,0006,0008,0966.3,+13.3,091,0096,1662243661,1.653 16,0007,0010,0966.1,+13.1,091,0103,1662243961,1.806 16,0006,0008,0966.2,+13.0,090,0125,1662244261,1.839 18,0006,0008,0966.4,+12.9,090,0096,1662244861,1.813 16,0008,0011,0966.3,+12.9,091,0119,1662245161,1.766 99,0004,0006,0966.0,+12.6,091,0119,1662245461,1.815 16,0006,0008,0966.0,+12.6,090,0108,1662245761,1.803 13,0007,0010,0966.3,+12.6,091,0104,1662246061,1.745 16,0015,0021,0966.1,+12.4,090,0108,1662246361,1.789 18,0006,0008,0966.2,+12.3,091,0128,1662246661,1.776 16,0005,0007,0966.3,+12.3,091,0116,1662246961,1.784 16,0007,0010,0966.1,+12.1,091,0097,1662247261,1.726 16,0005,0007,0966.4,+12.2,091,0110,1662247561,1.834 06,0006,0008,0966.2,+12.2,091,0133,1662247861,1.865 06,0006,0008,0966.1,+12.1,091,0106,1662248161,1.843 09,0004,0006,0966.2,+12.2,091,0114,1662248461,1.896 16,0005,0007,0966.3,+12.4,092,0107,1662248761,1.837 16,0005,0007,0966.1,+12.7,093,0097,1662249061,1.886 16,0006,0008,0966.4,+12.7,092,0093,1662249361,1.824 01,0006,0008,0966.4,+12.7,092,0123,1662249661,1.829 04,0007,0010,0966.1,+12.9,092,0131,1662249961,1.803 01,0006,0008,0966.5,+12.7,092,0126,1662250261,1.859 11,0008,0011,0966.5,+12.3,091,0099,1662250561,1.787 11,0008,0011,0966.4,+12.7,092,0115,1662250861,1.8 11,0007,0010,0966.6,+12.9,093,0113,1662251161,1.955 16,0006,0008,0966.7,+12.7,093,0094,1662251462,2.007 13,0006,0008,0966.7,+12.7,093,0116,1662251761,1.974 16,0006,0008,0966.6,+12.8,093,0103,1662252061,1.964 13,0008,0011,0966.8,+13.0,093,0097,1662252361,1.905 11,0009,0012,0967.1,+12.9,093,0113,1662252661,1.965 11,0005,0007,0966.7,+12.8,093,0111,1662252961,1.912 11,0006,0008,0967.0,+13.0,092,0113,1662253261,1.899 11,0005,0007,0967.0,+13.0,093,0111,1662253561,1.952 11,0009,0012,0966.7,+13.0,093,0113,1662253861,1.88 11,0005,0007,0966.9,+12.8,092,0100,1662254161,1.898 11,0004,0006,0966.9,+12.8,093,0122,1662254461,1.909 09,0006,0008,0967.1,+12.9,092,0115,1662254761,1.984 11,0004,0006,0967.1,+12.9,092,0134,1662255062,2.06 09,0006,0008,0966.8,+12.8,092,0117,1662255362,2.043 11,0006,0008,0966.7,+12.7,092,0112,1662255662,2.062 09,0004,0006,0966.7,+12.6,091,0132,1662255961,1.979 06,0003,0005,0966.8,+12.4,092,0129,1662256261,1.96 09,0004,0006,0966.7,+12.2,091,0119,1662256562,2.019 09,0004,0006,0966.5,+12.0,090,0116,1662256862,2.023 09,0007,0010,0966.6,+11.9,091,0112,1662257162,2.006 09,0004,0006,0967.0,+11.9,091,0119,1662257461,1.935 11,0010,0013,0967.1,+11.9,091,0121,1662257761,1.994 11,0006,0008,0966.9,+11.6,091,0113,1662258062,2.001 11,0009,0012,0966.6,+11.7,091,0117,1662258362,2.085 11,0009,0012,0966.7,+12.0,091,0101,1662258662,2.061 09,0004,0006,0966.8,+11.9,092,0115,1662258962,2.106 09,0004,0006,0966.7,+12.0,092,0102,1662259262,2.127 16,0006,0008,0966.9,+12.2,092,0113,1662259562,2.046 16,0007,0010,0966.7,+12.3,092,0111,1662259862,2.062 16,0004,0006,0966.9,+12.2,092,0119,1662260162,2.089 11,0006,0008,0966.5,+12.3,092,0120,1662260462,2.08 09,0004,0006,0967.0,+12.2,091,0111,1662260762,2.013 09,0005,0007,0966.9,+12.2,092,0112,1662261061,1.993 09,0004,0006,0966.9,+12.2,092,0107,1662261362,2.015 11,0005,0007,0967.0,+12.1,092,0113,1662261662,2.046 09,0005,0007,0966.7,+12.1,092,0114,1662261962,2.172 99,0008,0011,0966.9,+12.1,092,0118,1662262262,2.235 11,0004,0006,0966.7,+12.1,092,0123,1662262562,2.135 09,0004,0006,0966.7,+12.0,092,0113,1662262862,2.146 18,0004,0006,0966.6,+12.0,092,0105,1662263162,2.137 16,0005,0007,0966.6,+12.0,092,0107,1662263462,2.132 13,0004,0006,0966.5,+12.0,092,0110,1662263762,2.176 11,0006,0008,0966.7,+12.0,092,0126,1662264062,2.104 11,0004,0006,0967.1,+11.9,092,0100,1662264362,2.112 13,0004,0006,0967.3,+11.9,092,0095,1662264662,2.155 16,0004,0006,0967.2,+11.9,093,0106,1662264962,2.133 99,0004,0006,0967.0,+11.8,092,0107,1662265562,2.245 13,0007,0010,0967.2,+11.8,092,0103,1662265862,2.239 16,0004,0006,0967.3,+11.6,092,0104,1662266162,2.263 13,0004,0006,0967.3,+11.7,091,0118,1662266462,2.213 16,0007,0010,0967.5,+11.6,091,0096,1662266762,2.23 16,0004,0006,0967.5,+11.7,091,0130,1662267062,2.19 16,0003,0005,0967.5,+12.1,092,0110,1662267362,2.243 09,0005,0007,0967.7,+12.5,092,0119,1662267662,2.241 16,0004,0006,0967.6,+12.5,092,0111,1662267962,2.19 16,0003,0005,0967.7,+12.6,092,0112,1662268262,2.184 16,0004,0006,0968.0,+13.0,093,0114,1662268562,2.165 16,0005,0007,0967.8,+13.3,092,0112,1662268862,2.161 16,0006,0008,0968.0,+13.7,092,0116,1662269462,2.365 18,0004,0006,0968.1,+14.2,091,0104,1662269762,2.319 99,0005,0007,0967.9,+14.1,088,0111,1662270062,2.359 16,0006,0008,0967.7,+14.3,087,0104,1662270362,2.361 13,0004,0006,0967.8,+14.8,087,0102,1662270662,2.339 16,0003,0005,0967.9,+15.2,085,0099,1662270962,2.273 99,0005,0007,0967.8,+15.5,086,0106,1662271262,2.256 09,0003,0005,0967.8,+15.6,083,0124,1662271562,2.328 11,0004,0006,0967.7,+16.2,080,0113,1662271862,2.31 09,0004,0006,0967.8,+16.1,084,0109,1662272162,2.229 04,0004,0006,0967.8,+16.4,081,0118,1662272462,2.23 11,0004,0006,0967.6,+16.0,080,0119,1662272762,2.354 11,0004,0006,0967.7,+16.1,079,0133,1662273062,2.429 09,0005,0007,0967.8,+16.8,077,0118,1662273362,2.377 11,0003,0005,0968.1,+16.6,079,0107,1662273662,2.412 11,0003,0005,0967.8,+16.6,078,0134,1662273962,2.4 13,0004,0006,0967.4,+17.4,077,0120,1662274262,2.356 13,0005,0007,0967.5,+17.9,077,0100,1662274562,2.332 04,0004,0006,0967.6,+17.8,073,0115,1662274862,2.341 06,0004,0006,0967.7,+17.9,072,0101,1662275462,2.364 09,0005,0007,0967.5,+17.9,075,0121,1662275762,2.328 09,0004,0006,0967.4,+18.2,075,0115,1662276062,2.36 04,0005,0007,0967.5,+18.7,075,0095,1662276362,2.455 04,0006,0008,0967.6,+18.7,070,0108,1662276662,2.443 06,0005,0007,0967.3,+19.0,069,0121,1662276962,2.433 04,0003,0005,0967.5,+19.3,073,0091,1662277262,2.462 09,0004,0006,0967.6,+19.2,069,0113,1662277562,2.419 01,0004,0006,0967.5,+19.8,068,0111,1662277862,2.458 09,0004,0006,0967.4,+19.3,068,0115,1662278162,2.453 11,0003,0005,0967.3,+19.4,069,0115,1662278462,2.409 11,0008,0011,0967.7,+19.5,064,0105,1662278762,2.446 04,0003,0005,0967.6,+20.2,066,0103,1662279062,2.437 11,0003,0005,0967.3,+20.0,064,0122,1662279362,2.43 13,0004,0006,0967.8,+20.2,067,0115,1662279662,2.41 99,0003,0005,0967.5,+20.9,065,0123,1662279962,2.524 01,0004,0006,0967.6,+20.9,068,0105,1662280262,2.56 11,0004,0006,0967.5,+21.0,062,0114,1662280562,2.555 09,0004,0006,0967.3,+20.6,064,0118,1662280862,2.552 09,0005,0007,0967.7,+20.6,062,0096,1662281162,2.489 09,0004,0006,0967.7,+20.2,062,0120,1662281462,2.516 09,0006,0008,0967.5,+21.1,062,0111,1662281762,2.46 11,0006,0008,0967.5,+21.6,064,0109,1662282062,2.532 11,0004,0006,0967.8,+22.1,061,0109,1662282362,2.487 09,0002,0003,0967.5,+21.9,061,0126,1662282662,2.464 11,0003,0005,0967.9,+21.1,063,0117,1662282962,2.456 06,0002,0003,0967.7,+21.2,064,0115,1662283262,2.478 09,0003,0005,0968.0,+20.6,062,0108,1662283562,2.558 13,0007,0010,0967.6,+20.4,063,0109,1662283862,2.625 13,0002,0003,0967.5,+20.9,063,0100,1662284162,2.615 13,0002,0003,0967.5,+21.6,065,0107,1662284462,2.602 13,0004,0006,0967.5,+22.1,064,0117,1662284762,2.57 13,0003,0005,0968.0,+21.1,062,0083,1662285062,2.527 99,0008,0011,0967.8,+20.6,064,0115,1662285362,2.612 13,0003,0005,0967.7,+20.7,063,0094,1662285662,2.568 13,0004,0006,0967.6,+22.4,067,0110,1662285962,2.565 13,0003,0005,0967.7,+22.9,063,0093,1662286262,2.511 09,0003,0005,0967.3,+23.0,060,0130,1662286562,2.503 09,0004,0006,0967.5,+22.0,061,0122,1662286862,2.536 04,0003,0005,0967.6,+21.4,061,0129,1662287162,2.598 99,0004,0006,0967.6,+21.3,062,0125,1662287462,2.679 16,0005,0007,0967.5,+21.6,065,0126,1662287762,2.621 11,0002,0003,0967.2,+22.4,062,0097,1662288062,2.618 13,0002,0003,0967.6,+22.0,058,0106,1662288362,2.649 11,0002,0003,0967.2,+22.2,064,0115,1662288662,2.59 16,0003,0005,0967.4,+22.2,062,0109,1662289262,2.613 13,0012,0016,0967.2,+21.9,062,0116,1662289562,2.558 13,0004,0006,0967.4,+21.6,060,0109,1662289862,2.54 16,0002,0003,0967.2,+22.6,058,0102,1662290462,2.588 13,0003,0005,0967.3,+21.7,060,0102,1662290762,2.713 11,0004,0006,0967.6,+21.6,062,0089,1662291062,2.747 13,0005,0007,0967.4,+21.5,065,0121,1662291362,2.725 16,0003,0005,0967.3,+22.7,062,0114,1662291662,2.638 16,0003,0005,0967.3,+22.2,060,0125,1662292262,2.644 11,0004,0006,0967.3,+21.3,062,0120,1662292862,2.681 16,0003,0005,0967.4,+21.9,062,0096,1662293162,2.63 16,0004,0006,0967.5,+22.1,062,0104,1662293462,2.589 13,0003,0005,0967.3,+21.5,061,0114,1662293762,2.624 16,0003,0005,0967.3,+22.5,060,0110,1662294362,2.752 13,0003,0005,0967.3,+22.4,065,0106,1662294662,2.788 18,0004,0006,0967.5,+22.0,065,0107,1662294962,2.784 18,0003,0005,0967.6,+21.6,062,0128,1662295262,2.715 16,0004,0006,0966.9,+22.1,061,0094,1662295562,2.694 18,0003,0005,0967.2,+22.8,061,0117,1662296162,2.731 18,0003,0005,0967.2,+23.3,057,0092,1662296462,2.69 18,0004,0006,0967.2,+23.3,055,0138,1662296762,2.693 18,0003,0005,0967.0,+23.3,059,0111,1662297062,2.739 18,0004,0006,0967.3,+22.3,062,0117,1662297362,2.658 18,0003,0005,0967.2,+23.6,055,0115,1662297662,2.705 18,0005,0007,0967.1,+23.5,061,0108,1662297962,2.778 18,0002,0003,0967.1,+22.9,058,0112,1662298262,2.815 18,0003,0005,0967.0,+22.4,059,0120,1662298562,2.835 16,0002,0003,0967.2,+22.1,061,0115,1662298862,2.777 18,0002,0003,0967.1,+22.1,059,0105,1662299162,2.797 16,0003,0005,0967.0,+21.7,060,0107,1662299462,2.802 16,0003,0005,0967.4,+22.0,066,0115,1662299762,2.793 16,0005,0007,0967.0,+21.6,061,0118,1662300062,2.741 16,0003,0005,0966.9,+21.7,058,0097,1662300362,2.778 18,0003,0005,0967.1,+21.3,062,0100,1662300662,2.71 16,0003,0005,0967.1,+22.2,063,0116,1662300962,2.697 18,0003,0005,0967.3,+21.6,060,0125,1662301262,2.728 16,0002,0003,0967.0,+22.2,060,0106,1662301562,2.817 16,0003,0005,0967.5,+21.7,061,0100,1662301862,2.897 18,0002,0003,0967.3,+21.5,064,0120,1662302162,2.836 16,0002,0003,0967.4,+21.7,061,0104,1662302462,2.834 18,0003,0005,0967.3,+21.4,062,0116,1662302762,2.87 13,0002,0003,0967.5,+21.2,064,0107,1662303062,2.79 16,0003,0005,0967.2,+20.9,063,0091,1662303362,2.815 18,0003,0005,0967.4,+21.0,064,0120,1662303962,2.781 16,0003,0005,0967.4,+21.5,061,0125,1662304562,2.831 16,0002,0003,0967.6,+21.3,063,0099,1662304862,2.771 18,0003,0005,0967.8,+20.6,064,0120,1662305462,2.947 18,0002,0003,0967.7,+20.5,066,0117,1662305762,2.907 18,0002,0003,0967.6,+20.4,065,0123,1662306062,2.896 13,0004,0006,0967.9,+20.4,071,0121,1662306362,2.891 16,0002,0003,0967.8,+20.2,069,0102,1662306662,2.878 13,0002,0003,0967.8,+19.9,071,0110,1662306962,2.843 16,0003,0005,0967.7,+19.6,069,0127,1662307262,2.857 16,0003,0005,0967.7,+19.5,075,0108,1662307562,2.845 16,0002,0003,0967.8,+19.6,076,0122,1662307862,2.821 16,0002,0003,0967.6,+19.3,076,0099,1662308162,2.82 16,0004,0006,0967.9,+18.8,074,0106,1662308762,2.912 16,0003,0005,0968.0,+18.5,077,0132,1662309062,2.93 18,0003,0005,0967.8,+18.3,078,0118,1662309362,2.922 18,0003,0005,0968.2,+18.2,078,0123,1662309662,2.914 18,0005,0007,0968.1,+17.8,081,0109,1662309962,2.89 11,0003,0005,0967.8,+17.9,076,0117,1662310262,2.908 13,0002,0003,0967.9,+17.6,080,0122,1662310562,2.876 13,0003,0005,0968.1,+17.6,079,0109,1662310862,2.894 16,0002,0003,0967.9,+17.6,081,0120,1662311162,2.882 99,0003,0005,0968.1,+17.3,080,0119,1662311762,2.883 13,0003,0005,0968.4,+17.2,083,0110,1662312062,2.871 13,0004,0006,0968.3,+16.7,082,0119,1662312362,2.987 16,0004,0006,0968.5,+16.0,084,0137,1662312963,3.049 21,0004,0006,0968.6,+16.1,085,0123,1662313563,3.029 09,0003,0005,0968.6,+16.2,087,0094,1662313863,3.025 18,0003,0005,0968.6,+16.2,085,0090,1662314163,3.025 16,0004,0006,0968.7,+16.4,085,0106,1662314462,2.962 16,0004,0006,0968.6,+16.6,084,0107,1662314762,2.959 16,0009,0012,0969.0,+16.4,086,0122,1662315062,2.995 13,0003,0005,0969.1,+16.4,086,0126,1662315362,2.989 13,0004,0006,0968.9,+16.5,085,0126,1662315662,2.967 11,0003,0005,0969.0,+16.6,087,0113,1662315963,3.092 18,0006,0008,0969.1,+16.7,086,0106,1662316563,3.125 18,0004,0006,0968.9,+16.8,086,0093,1662316863,3.103 18,0005,0007,0969.2,+16.7,087,0107,1662317163,3.051 21,0006,0008,0969.1,+16.6,087,0131,1662317463,3.05 21,0005,0007,0969.5,+16.6,086,0119,1662317763,3.037 18,0004,0006,0969.2,+16.6,088,0132,1662318063,3.042 16,0004,0006,0969.2,+16.5,085,0096,1662318363,3.039 18,0004,0006,0969.1,+16.7,085,0100,1662318663,3.064 18,0003,0005,0968.9,+16.6,085,0139,1662318963,3.003 99,0004,0006,0969.3,+16.6,086,0111,1662319263,3.067 16,0007,0010,0969.1,+16.4,088,0118,1662319563,3.1 16,0003,0005,0969.1,+16.6,088,0115,1662319863,3.178 16,0006,0008,0969.2,+16.5,087,0098,1662320163,3.127 13,0004,0006,0969.1,+16.6,089,0117,1662320463,3.106 16,0004,0006,0969.1,+16.7,087,0121,1662320763,3.101 06,0005,0007,0969.4,+16.6,087,0095,1662321063,3.136 06,0003,0005,0969.2,+16.5,087,0131,1662321363,3.133 04,0003,0005,0969.3,+16.5,088,0128,1662321663,3.143 11,0003,0005,0969.2,+16.6,087,0118,1662321963,3.08 13,0004,0006,0969.4,+16.6,087,0115,1662322263,3.068 16,0005,0007,0969.4,+16.5,087,0127,1662322563,3.122 09,0004,0006,0969.2,+16.4,087,0104,1662322863,3.07 09,0004,0006,0969.1,+16.3,088,0115,1662323163,3.152 06,0003,0005,0969.4,+16.4,087,0119,1662323463,3.216 13,0004,0006,0969.1,+16.3,087,0130,1662323763,3.238 13,0004,0006,0969.4,+16.4,088,0119,1662324063,3.232 13,0004,0006,0969.2,+16.5,087,0087,1662324363,3.176 13,0004,0006,0969.3,+16.5,087,0101,1662324663,3.216 13,0006,0008,0969.2,+16.3,086,0104,1662324963,3.148 13,0004,0006,0969.4,+16.3,087,0117,1662325263,3.209 18,0006,0008,0969.3,+16.4,088,0104,1662325572,12.774 21,0007,0010,0969.4,+16.3,088,0118,1662325863,3.149 18,0004,0006,0969.2,+16.1,087,0101,1662326163,3.138 18,0012,0016,0969.3,+16.2,087,0115,1662326463,3.13 18,0007,0010,0969.2,+16.1,087,0118,1662326763,3.227 18,0005,0007,0969.1,+16.0,087,0120,1662327063,3.31 18,0007,0010,0969.3,+16.2,087,0112,1662327363,3.307 16,0008,0011,0969.4,+16.2,087,0124,1662327663,3.258 99,0005,0007,0968.9,+16.0,088,0118,1662327963,3.244 16,0004,0006,0969.0,+15.9,087,0103,1662328263,3.286 11,0004,0006,0969.1,+16.2,087,0119,1662328563,3.263 13,0004,0006,0969.3,+16.1,088,0100,1662328863,3.27 06,0005,0007,0968.9,+16.0,088,0113,1662329163,3.269 06,0004,0006,0969.2,+15.9,088,0112,1662329463,3.192 04,0004,0006,0969.2,+16.1,086,0117,1662329763,3.258 13,0005,0007,0969.2,+16.1,087,0115,1662330063,3.237 16,0006,0008,0969.3,+16.1,089,0139,1662330363,3.351 13,0007,0010,0969.0,+15.9,089,0093,1662330663,3.322 13,0005,0007,0969.2,+16.1,089,0117,1662330963,3.364 16,0004,0006,0969.0,+16.0,087,0114,1662331263,3.311 13,0010,0013,0968.9,+16.0,086,0123,1662331563,3.297 18,0007,0010,0969.1,+15.9,087,0116,1662331863,3.348 18,0009,0012,0969.1,+16.0,088,0121,1662332163,3.333 18,0004,0006,0969.1,+15.9,085,0111,1662332463,3.331 13,0005,0007,0969.0,+15.9,087,0127,1662332763,3.27 13,0007,0010,0969.3,+15.8,087,0118,1662333063,3.257 13,0004,0006,0969.2,+15.7,088,0125,1662333363,3.263 13,0008,0011,0968.9,+15.6,086,0093,1662333663,3.313 01,0004,0006,0969.3,+15.8,088,0102,1662333963,3.348 06,0004,0006,0969.2,+15.8,085,0101,1662334263,3.4 04,0005,0007,0968.9,+15.5,088,0104,1662334563,3.434 04,0006,0008,0969.2,+15.5,088,0121,1662334863,3.436 04,0004,0006,0969.1,+15.2,087,0105,1662335163,3.418 09,0007,0010,0968.9,+14.9,087,0124,1662335463,3.405 18,0005,0007,0969.1,+14.7,087,0091,1662335763,3.406 16,0004,0006,0969.5,+14.4,087,0100,1662336063,3.409 18,0006,0008,0968.9,+14.2,088,0095,1662336363,3.349 21,0005,0007,0969.0,+14.1,088,0118,1662336663,3.39 18,0003,0005,0969.0,+14.1,087,0099,1662336963,3.327 18,0004,0006,0969.1,+13.8,088,0108,1662337263,3.372 18,0004,0006,0969.0,+13.8,088,0095,1662337563,3.428 18,0005,0007,0969.3,+13.9,088,0108,1662337863,3.451 18,0005,0007,0969.1,+13.9,089,0112,1662338163,3.445 11,0004,0006,0969.2,+13.9,089,0132,1662338463,3.492 13,0004,0006,0969.5,+14.0,088,0118,1662338763,3.443 11,0003,0005,0969.2,+13.9,089,0130,1662339063,3.482 18,0005,0007,0969.2,+14.0,089,0088,1662339363,3.414 18,0006,0008,0969.2,+14.1,090,0117,1662339663,3.449 21,0010,0013,0969.2,+14.1,090,0135,1662339963,3.408 18,0004,0006,0969.0,+14.2,089,0088,1662340263,3.453 16,0004,0006,0969.4,+14.4,089,0120,1662340563,3.448 16,0005,0007,0969.3,+14.3,090,0118,1662340863,3.436 11,0008,0011,0969.1,+14.4,090,0124,1662341163,3.507 09,0009,0012,0969.3,+14.3,090,0118,1662341463,3.521 16,0006,0008,0969.1,+14.6,090,0110,1662342063,3.56 16,0006,0008,0969.1,+14.5,090,0095,1662342363,3.527 16,0006,0008,0969.1,+14.5,090,0121,1662342663,3.567 18,0010,0013,0969.0,+14.5,090,0109,1662342963,3.501 18,0007,0010,0969.1,+14.6,090,0107,1662343263,3.536 16,0004,0006,0969.3,+14.7,091,0116,1662343563,3.554 18,0004,0006,0969.0,+14.6,091,0106,1662343863,3.474 18,0005,0007,0969.3,+14.7,090,0108,1662344163,3.454 18,0005,0007,0969.0,+14.6,089,0111,1662344463,3.449 16,0004,0006,0968.8,+14.5,090,0102,1662344763,3.62 18,0003,0005,0969.0,+14.5,090,0116,1662345063,3.65 16,0004,0006,0969.2,+14.6,090,0084,1662345363,3.638 16,0005,0007,0969.0,+14.5,090,0111,1662345663,3.622 16,0004,0006,0969.0,+14.6,090,0111,1662345963,3.58 16,0005,0007,0969.0,+14.5,090,0119,1662346263,3.628 11,0007,0010,0969.2,+14.3,090,0113,1662346563,3.603 11,0003,0005,0969.0,+14.5,090,0114,1662346863,3.605 11,0004,0006,0969.2,+14.3,090,0118,1662347163,3.587 09,0008,0011,0969.2,+14.2,090,0118,1662347463,3.539 09,0007,0010,0969.4,+14.3,090,0108,1662347763,3.587 06,0003,0005,0968.9,+14.0,090,0115,1662348063,3.51 09,0006,0008,0969.1,+13.8,089,0101,1662348363,3.628 11,0005,0007,0969.4,+13.6,089,0101,1662348663,3.661 06,0006,0008,0969.3,+13.3,089,0117,1662348963,3.672 09,0004,0006,0969.1,+13.1,089,0110,1662349263,3.655 09,0005,0007,0969.4,+13.0,089,0112,1662349563,3.642 11,0006,0008,0969.4,+13.0,090,0121,1662349863,3.688 06,0005,0007,0969.5,+13.1,090,0114,1662350163,3.636 09,0005,0007,0969.5,+13.3,090,0113,1662350463,3.676 06,0004,0006,0969.8,+13.4,090,0137,1662350763,3.67 21,0005,0007,0969.6,+13.5,090,0125,1662351063,3.597 18,0008,0011,0969.6,+13.6,090,0108,1662351363,3.604 18,0006,0008,0969.9,+13.8,090,0117,1662351663,3.638 11,0006,0008,0969.9,+13.9,090,0106,1662351963,3.698 04,0004,0006,0969.8,+13.9,090,0139,1662352263,3.733 09,0006,0008,0969.6,+13.7,090,0101,1662352563,3.721 13,0005,0007,0969.8,+13.6,090,0102,1662352863,3.71 16,0004,0006,0969.9,+13.5,090,0131,1662353163,3.724 13,0004,0006,0969.6,+13.7,090,0118,1662353463,3.73 16,0004,0006,0969.7,+14.2,091,0129,1662354063,3.732 13,0005,0007,0970.1,+14.3,091,0110,1662354363,3.682 16,0009,0012,0969.9,+14.4,091,0114,1662354663,3.739 16,0005,0007,0969.9,+14.6,091,0143,1662354963,3.686 13,0005,0007,0970.4,+14.8,090,0111,1662355263,3.708 16,0011,0015,0970.0,+15.0,089,0125,1662355563,3.829 13,0009,0012,0970.1,+15.5,087,0113,1662355863,3.801 13,0008,0011,0970.3,+15.8,086,0115,1662356163,3.862 18,0007,0010,0970.0,+15.7,085,0104,1662356463,3.789 13,0008,0011,0970.1,+16.0,084,0101,1662356763,3.832 16,0009,0012,0970.4,+16.3,083,0118,1662357063,3.827 16,0009,0012,0970.2,+17.0,080,0106,1662357363,3.823 18,0007,0010,0970.4,+17.1,079,0117,1662357963,3.755 18,0007,0010,0970.0,+16.9,081,0103,1662358263,3.751 16,0007,0010,0970.5,+17.4,080,0123,1662358563,3.739 16,0010,0013,0970.2,+17.4,078,0118,1662358863,3.795 21,0008,0011,0970.4,+18.1,073,0126,1662359463,3.849 16,0013,0017,0970.0,+18.3,072,0100,1662360363,3.855 16,0005,0007,0969.9,+19.0,067,0114,1662360663,3.852 16,0010,0013,0970.1,+19.2,071,0123,1662360963,3.861 18,0009,0012,0970.2,+19.2,067,0112,1662361263,3.845 18,0004,0006,0970.2,+19.5,064,0109,1662361563,3.878 16,0004,0006,0970.0,+19.5,065,0098,1662362163,3.868 16,0003,0005,0970.4,+19.7,064,0120,1662362463,3.804 16,0003,0005,0970.0,+19.8,062,0110,1662362763,3.962 18,0003,0005,0970.4,+19.9,063,0114,1662363063,3.992 16,0004,0006,0970.2,+20.7,063,0097,1662363363,3.954 18,0003,0005,0970.2,+20.8,062,0103,1662363663,3.933 16,0003,0005,0970.3,+20.4,059,0109,1662363963,3.928 99,0003,0005,0970.2,+20.1,060,0096,1662364263,3.926 18,0003,0005,0970.3,+20.6,057,0116,1662364563,3.894 18,0003,0005,0970.3,+20.7,056,0117,1662365463,3.868 18,0004,0006,0970.1,+20.8,057,0100,1662365763,3.85 21,0002,0003,0970.2,+20.7,054,0100,1662366063,3.868 21,0002,0003,0970.1,+21.1,055,0108,1662366363,3.977 21,0002,0003,0970.1,+21.3,056,0121,1662366664,4.01 13,0004,0006,0970.4,+20.1,057,0116,1662367264,4.053 16,0004,0006,0970.3,+20.2,057,0109,1662367564,4.03 23,0002,0003,0970.7,+20.5,055,0097,1662368163,3.976 18,0004,0006,0970.5,+20.0,058,0109,1662368463,3.97 18,0002,0003,0970.6,+19.7,061,0104,1662369063,3.983 18,0002,0003,0970.4,+19.9,060,0119,1662369363,3.975 16,0003,0005,0970.4,+21.0,060,0113,1662369964,4.034 18,0004,0006,0970.6,+20.8,057,0103,1662370264,4.062 11,0002,0003,0970.4,+21.4,056,0102,1662370864,4.027 18,0004,0006,0970.4,+21.4,053,0113,1662371164,4.045 21,0004,0006,0970.2,+21.6,057,0128,1662371464,4.03 18,0003,0005,0970.6,+21.9,057,0119,1662371764,4.022 18,0002,0003,0970.2,+21.0,058,0112,1662372664,4.043 18,0003,0005,0970.5,+20.0,064,0122,1662372963,3.984 23,0003,0005,0970.5,+19.9,061,0121,1662373264,4.028 23,0003,0005,0970.4,+20.5,062,0126,1662373564,4.096 21,0003,0005,0970.3,+20.7,060,0127,1662373864,4.127 16,0003,0005,0970.1,+21.7,054,0098,1662374164,4.108 23,0004,0006,0970.2,+21.6,052,0117,1662374464,4.151 16,0003,0005,0970.2,+20.7,057,0113,1662375064,4.079 18,0004,0006,0970.0,+21.7,054,0093,1662375364,4.094 18,0003,0005,0970.1,+20.5,056,0128,1662376264,4.06 21,0005,0007,0969.9,+20.9,058,0095,1662376864,4.089 18,0002,0003,0970.2,+20.8,060,0090,1662377164,4.203 21,0002,0003,0970.2,+20.8,059,0093,1662377464,4.176 21,0003,0005,0970.1,+20.6,056,0104,1662377764,4.159 23,0003,0005,0970.0,+20.5,056,0126,1662378064,4.159 23,0002,0003,0969.9,+20.7,058,0118,1662378364,4.202 18,0004,0006,0970.1,+20.9,060,0113,1662378664,4.189 21,0004,0006,0970.1,+20.9,059,0109,1662378964,4.114 21,0004,0006,0969.8,+21.1,057,0109,1662379264,4.124 13,0004,0006,0969.8,+20.8,055,0117,1662379864,4.171 16,0003,0005,0969.8,+20.8,058,0090,1662380164,4.097 18,0002,0003,0969.7,+20.4,060,0123,1662380464,4.148 16,0003,0005,0969.7,+20.3,060,0096,1662380764,4.189 16,0002,0003,0969.9,+20.5,066,0104,1662381064,4.212 16,0002,0003,0969.9,+20.5,060,0112,1662381364,4.229 16,0003,0005,0969.8,+20.5,059,0102,1662381664,4.214 16,0003,0005,0969.7,+20.6,062,0108,1662381964,4.215 16,0007,0010,0969.6,+21.7,057,0102,1662382564,4.164 16,0003,0005,0970.0,+21.3,058,0107,1662382864,4.175 18,0003,0005,0969.8,+21.5,053,0108,1662383164,4.159 18,0003,0005,0969.6,+21.1,054,0114,1662383764,4.217 21,0002,0003,0969.5,+21.0,055,0123,1662384064,4.142 23,0003,0005,0969.6,+21.4,054,0123,1662384364,4.323 23,0003,0005,0969.7,+21.8,054,0111,1662384664,4.348 21,0003,0005,0969.4,+22.1,053,0102,1662384964,4.279 99,0003,0005,0969.4,+22.8,053,0096,1662385564,4.328 21,0002,0003,0969.5,+23.0,053,0113,1662386164,4.257 23,0002,0003,0969.4,+21.8,051,0108,1662387064,4.257 21,0003,0005,0969.5,+21.4,053,0108,1662387364,4.272 21,0002,0003,0969.7,+21.9,052,0095,1662387964,4.301 23,0004,0006,0969.6,+21.5,057,0111,1662388264,4.364 21,0002,0003,0969.6,+20.9,057,0112,1662388864,4.382 21,0003,0005,0969.8,+20.5,065,0094,1662389164,4.345 23,0002,0003,0969.7,+20.2,066,0108,1662389464,4.321 99,0003,0005,0969.7,+20.3,070,0108,1662389764,4.315 23,0003,0005,0969.8,+20.2,071,0125,1662390064,4.303 21,0007,0010,0969.6,+20.0,073,0114,1662390664,4.348 21,0003,0005,0969.5,+20.2,065,0114,1662390964,4.284 21,0003,0005,0969.5,+20.3,065,0111,1662391264,4.319 21,0004,0006,0969.8,+20.3,063,0115,1662391564,4.43 23,0004,0006,0969.7,+20.4,068,0110,1662391864,4.403 21,0004,0006,0969.9,+20.5,066,0109,1662392164,4.454 21,0003,0005,0969.7,+20.4,067,0085,1662392464,4.378 23,0004,0006,0969.7,+20.6,065,0106,1662392764,4.363 25,0003,0005,0969.7,+20.4,066,0109,1662393064,4.361 25,0004,0006,0970.0,+20.2,066,0134,1662393364,4.367 25,0005,0007,0969.6,+19.8,065,0098,1662393664,4.374 23,0002,0003,0969.6,+19.2,071,0107,1662393964,4.409 25,0006,0008,0969.8,+18.7,078,0111,1662394264,4.394 28,0003,0005,0969.6,+18.6,075,0106,1662394564,4.391 25,0002,0003,0969.9,+18.7,073,0111,1662394864,4.295 23,0003,0005,0969.8,+18.3,078,0111,1662395164,4.428 23,0003,0005,0970.2,+18.0,080,0110,1662395464,4.452 23,0002,0003,0970.0,+18.0,082,0107,1662395764,4.468 23,0004,0006,0969.9,+17.6,080,0125,1662396064,4.426 23,0005,0007,0969.9,+17.5,079,0115,1662396364,4.415 23,0003,0005,0970.1,+16.9,082,0127,1662396664,4.431 23,0003,0005,0970.1,+16.8,081,0104,1662396964,4.392 23,0003,0005,0970.2,+16.4,082,0114,1662397264,4.403 23,0004,0006,0969.9,+16.1,084,0120,1662397564,4.401 28,0003,0005,0970.0,+15.8,083,0121,1662398164,4.447 28,0003,0005,0970.1,+15.4,084,0118,1662398464,4.409 21,0003,0005,0970.0,+15.4,085,0107,1662398764,4.498 21,0005,0007,0970.4,+15.2,085,0108,1662399064,4.52 21,0005,0007,0970.4,+14.9,086,0110,1662399364,4.554 13,0007,0010,0970.2,+14.8,087,0096,1662399664,4.535 11,0005,0007,0970.5,+14.7,087,0112,1662399964,4.521 11,0002,0003,0970.5,+14.4,087,0110,1662400264,4.483 23,0004,0006,0970.5,+14.7,086,0125,1662400564,4.468 21,0004,0006,0970.5,+14.6,086,0114,1662400864,4.522 21,0003,0005,0970.5,+14.3,087,0134,1662401164,4.444 09,0003,0005,0970.7,+14.2,089,0122,1662401464,4.47 11,0004,0006,0970.5,+14.1,088,0108,1662402064,4.506 23,0005,0007,0970.8,+13.9,088,0113,1662402364,4.548 23,0005,0007,0970.7,+14.2,087,0095,1662402664,4.573 23,0004,0006,0970.7,+14.2,087,0122,1662402964,4.586 28,0007,0010,0970.4,+14.0,086,0113,1662403264,4.574 23,0006,0008,0970.4,+13.7,086,0100,1662403564,4.617 28,0004,0006,0970.4,+13.6,087,0120,1662403864,4.607 28,0005,0007,0970.3,+13.6,088,0111,1662404164,4.548 28,0005,0007,0970.3,+13.4,088,0115,1662404464,4.579 30,0003,0005,0970.2,+13.2,089,0130,1662404764,4.529 28,0003,0005,0970.3,+13.3,088,0112,1662405064,4.507 30,0004,0006,0970.2,+13.2,088,0116,1662405364,4.526 30,0005,0007,0970.2,+13.2,087,0106,1662405664,4.548 30,0004,0006,0970.1,+12.9,087,0108,1662405964,4.681 28,0006,0008,0970.3,+12.8,088,0094,1662406264,4.639 30,0004,0006,0970.2,+13.0,088,0118,1662406564,4.686 30,0005,0007,0970.4,+13.0,089,0121,1662406864,4.682 30,0004,0006,0969.8,+12.8,089,0108,1662407164,4.677 30,0003,0005,0970.0,+12.7,088,0095,1662407464,4.627 25,0005,0007,0970.1,+12.5,088,0098,1662407764,4.615 23,0004,0006,0970.1,+12.5,088,0107,1662408064,4.602 25,0006,0008,0969.9,+12.3,088,0095,1662408364,4.657 25,0004,0006,0970.1,+12.3,089,0108,1662408664,4.591 23,0006,0008,0970.2,+12.3,089,0137,1662408964,4.577 23,0003,0005,0970.1,+12.2,088,0112,1662409264,4.592 30,0004,0006,0970.1,+12.1,088,0104,1662409564,4.754 30,0007,0010,0969.9,+12.1,088,0127,1662409864,4.778 28,0006,0008,0970.2,+11.9,088,0122,1662410164,4.794 30,0006,0008,0970.1,+11.8,089,0112,1662410464,4.709 30,0003,0005,0969.9,+11.7,089,0119,1662410764,4.712 30,0004,0006,0969.7,+11.6,089,0123,1662411064,4.744 23,0005,0007,0969.7,+11.5,088,0088,1662411364,4.733 30,0006,0008,0969.6,+11.5,088,0113,1662411664,4.741 30,0003,0005,0969.8,+11.7,088,0108,1662411964,4.727 30,0004,0006,0969.5,+11.6,089,0135,1662412264,4.668 30,0004,0006,0969.6,+11.5,089,0113,1662412564,4.656 30,0004,0006,0969.6,+11.4,089,0128,1662412864,4.643 30,0005,0007,0969.6,+11.5,090,0088,1662413164,4.75 25,0009,0012,0969.7,+11.9,090,0107,1662413464,4.849 23,0006,0008,0969.7,+12.0,089,0112,1662413764,4.853 23,0003,0005,0969.9,+11.8,089,0119,1662414064,4.787 25,0004,0006,0969.6,+11.8,088,0110,1662414364,4.776 25,0002,0003,0969.6,+11.4,088,0138,1662414664,4.818 25,0004,0006,0969.7,+11.4,088,0096,1662414964,4.747 18,0004,0006,0969.6,+11.2,089,0103,1662415264,4.739 21,0004,0006,0969.8,+11.2,089,0120,1662415564,4.808 18,0007,0010,0969.8,+11.0,089,0115,1662415864,4.801 30,0002,0003,0969.5,+11.0,089,0119,1662416164,4.764 30,0003,0005,0969.7,+11.0,089,0106,1662416464,4.778 30,0003,0005,0969.7,+11.0,089,0109,1662416764,4.902 30,0006,0008,0969.5,+10.8,089,0111,1662417064,4.874 30,0007,0010,0969.4,+10.8,089,0113,1662417664,4.916 16,0003,0005,0969.8,+10.9,089,0107,1662417964,4.851 18,0007,0010,0969.4,+10.8,089,0111,1662418264,4.86 18,0005,0007,0969.3,+10.7,089,0107,1662418564,4.861 25,0003,0005,0969.4,+10.6,089,0118,1662418864,4.843 28,0003,0005,0969.5,+10.6,089,0125,1662419164,4.898 28,0005,0007,0969.3,+10.5,089,0100,1662419464,4.828 33,0003,0005,0969.2,+10.7,089,0104,1662419764,4.827 33,0004,0006,0969.3,+10.7,089,0120,1662420064,4.868 33,0006,0008,0969.4,+10.8,090,0118,1662420364,4.957 33,0004,0006,0969.2,+10.7,089,0120,1662420664,4.975 33,0004,0006,0969.3,+10.9,089,0117,1662420964,4.934 33,0004,0006,0969.1,+10.7,090,0108,1662421264,4.998 30,0003,0005,0969.2,+10.8,090,0116,1662421564,4.932 30,0002,0003,0969.2,+10.6,089,0115,1662421864,4.933 30,0004,0006,0969.1,+10.6,089,0129,1662422165,5.002 28,0003,0005,0969.2,+10.5,090,0099,1662422764,4.959 30,0004,0006,0969.0,+10.8,089,0116,1662423064,4.876 33,0003,0005,0969.2,+10.6,089,0119,1662423364,4.902 33,0006,0008,0969.0,+10.6,090,0122,1662423664,4.884 30,0004,0006,0969.2,+10.6,090,0103,1662423964,4.994 30,0003,0005,0969.3,+10.7,089,0115,1662424265,5.079 33,0002,0003,0969.0,+10.6,090,0124,1662424565,5.064 30,0003,0005,0969.0,+10.5,089,0110,1662424865,5.07 33,0004,0006,0969.1,+10.5,089,0111,1662425165,5.006 33,0003,0005,0968.9,+10.5,089,0093,1662425464,4.996 33,0003,0005,0969.1,+10.2,089,0107,1662425764,4.988 33,0004,0006,0968.9,+10.2,089,0108,1662426065,5.043 33,0003,0005,0968.8,+10.2,089,0113,1662426364,4.997 30,0004,0006,0968.7,+09.9,089,0113,1662426664,4.977 33,0007,0010,0968.8,+10.0,089,0125,1662426964,4.964 33,0004,0006,0968.9,+09.9,089,0106,1662427265,5.008 33,0004,0006,0968.9,+09.8,089,0126,1662427565,5.058 30,0006,0008,0968.9,+10.1,089,0103,1662427865,5.096 30,0003,0005,0969.0,+09.8,089,0110,1662428165,5.117 30,0005,0007,0968.9,+09.8,089,0105,1662428465,5.078 33,0005,0007,0968.9,+09.8,089,0116,1662428765,5.135 33,0004,0006,0968.9,+09.8,089,0113,1662429065,5.07 33,0003,0005,0968.4,+09.7,089,0131,1662429365,5.064 30,0004,0006,0968.6,+09.6,089,0102,1662429665,5.108 33,0005,0007,0968.4,+09.6,090,0110,1662429965,5.042 30,0003,0005,0968.4,+09.6,089,0099,1662430265,5.04 21,0003,0005,0968.5,+09.6,089,0136,1662430565,5.092 21,0005,0007,0968.4,+09.6,090,0119,1662431165,5.191 33,0004,0006,0968.3,+09.5,089,0107,1662431465,5.184 33,0003,0005,0968.3,+09.4,089,0114,1662431765,5.164 33,0002,0003,0968.3,+09.5,089,0108,1662432065,5.183 30,0004,0006,0968.4,+09.5,088,0118,1662432365,5.212 33,0004,0006,0968.4,+09.5,089,0111,1662432665,5.149 33,0004,0006,0968.4,+09.2,090,0122,1662432965,5.209 33,0003,0005,0968.4,+09.4,090,0110,1662433265,5.142 28,0003,0005,0968.7,+09.3,089,0114,1662433565,5.131 28,0003,0005,0968.5,+09.4,089,0111,1662433865,5.194 30,0003,0005,0968.6,+09.3,090,0118,1662434165,5.134 28,0002,0003,0968.4,+09.2,089,0118,1662434465,5.131 30,0002,0003,0968.4,+09.2,090,0123,1662434765,5.308 30,0004,0006,0968.6,+09.1,089,0108,1662435065,5.269 33,0005,0007,0968.8,+09.2,090,0115,1662435365,5.319 33,0004,0006,0968.8,+09.1,089,0111,1662435665,5.318 35,0004,0006,0968.6,+09.0,090,0115,1662435965,5.257 30,0004,0006,0968.7,+09.0,090,0113,1662436265,5.311 30,0003,0005,0968.8,+09.1,090,0116,1662436565,5.237 30,0002,0003,0968.6,+09.2,089,0114,1662436865,5.223 28,0004,0006,0969.0,+09.1,090,0102,1662437165,5.221 30,0004,0006,0969.1,+09.1,090,0098,1662437465,5.226 28,0005,0007,0969.0,+09.2,090,0102,1662437765,5.221 25,0003,0005,0968.8,+09.3,090,0111,1662438065,5.26 23,0006,0008,0969.0,+09.2,090,0118,1662438365,5.381 25,0006,0008,0969.0,+09.5,090,0107,1662438665,5.347 25,0004,0006,0968.8,+09.4,090,0127,1662438965,5.334 25,0008,0011,0969.2,+09.6,090,0104,1662439265,5.397 25,0004,0006,0968.8,+09.8,090,0109,1662439565,5.343 33,0005,0007,0968.8,+09.6,090,0100,1662439865,5.322 33,0005,0007,0969.2,+09.6,090,0137,1662440165,5.319 33,0003,0005,0968.9,+09.9,091,0123,1662440465,5.338 23,0004,0006,0969.1,+09.8,091,0117,1662440765,5.355 21,0005,0007,0969.0,+10.0,091,0127,1662441065,5.315 23,0004,0006,0968.7,+10.0,090,0108,1662441365,5.387 30,0003,0005,0968.8,+10.3,091,0105,1662441665,5.36 25,0004,0006,0968.9,+10.6,091,0102,1662441965,5.486 28,0003,0005,0968.7,+11.5,092,0129,1662442265,5.448 30,0005,0007,0968.7,+11.6,092,0119,1662442565,5.514 33,0004,0006,0968.7,+11.9,092,0119,1662442865,5.431 28,0005,0007,0968.6,+12.4,091,0130,1662443165,5.475 30,0006,0008,0968.4,+12.6,091,0096,1662443465,5.461 30,0003,0005,0968.7,+13.1,091,0112,1662444065,5.474 30,0005,0007,0968.7,+12.9,090,0100,1662444365,5.378 30,0010,0013,0968.9,+13.1,090,0108,1662444665,5.366 28,0013,0017,0968.8,+13.7,090,0108,1662444965,5.434 25,0008,0011,0968.7,+13.6,088,0116,1662445265,5.42 25,0008,0011,0968.8,+13.9,085,0111,1662445565,5.492 21,0005,0007,0968.9,+14.2,087,0103,1662445865,5.502 23,0007,0010,0968.5,+14.6,086,0096,1662446165,5.502 23,0006,0008,0968.7,+14.9,083,0108,1662446465,5.497 23,0007,0010,0968.4,+15.4,082,0108,1662446765,5.5 21,0006,0008,0968.7,+16.3,083,0110,1662447665,5.455 21,0006,0008,0968.5,+16.8,082,0116,1662447965,5.488 21,0008,0011,0968.7,+17.0,079,0107,1662448265,5.448 23,0004,0006,0968.5,+17.1,078,0109,1662448565,5.453 99,0007,0010,0968.5,+17.5,077,0137,1662448865,5.454 21,0004,0006,0968.5,+18.1,072,0122,1662449165,5.56 18,0004,0006,0968.5,+18.6,072,0110,1662449465,5.591 21,0003,0005,0968.4,+19.0,071,0105,1662449765,5.58 21,0004,0006,0968.6,+19.6,068,0111,1662450065,5.558 21,0003,0005,0968.3,+19.8,067,0125,1662450365,5.575 21,0004,0006,0968.6,+19.2,066,0110,1662450665,5.565 21,0005,0007,0968.5,+19.7,062,0098,1662450965,5.555 13,0003,0005,0968.4,+19.7,062,0120,1662451265,5.57 11,0002,0003,0968.4,+20.0,058,0121,1662451565,5.556 13,0005,0007,0968.8,+19.9,057,0116,1662451865,5.541 30,0004,0006,0968.4,+20.2,062,0116,1662452166,6.664 25,0004,0006,0968.4,+20.7,057,0109,1662452765,5.7 21,0004,0006,0968.6,+21.0,058,0114,1662453065,5.712 21,0008,0011,0968.4,+21.1,057,0113,1662453365,5.722 16,0005,0007,0968.3,+21.5,058,0094,1662453665,5.696 06,0004,0006,0968.5,+21.9,057,0119,1662453965,5.651 06,0004,0006,0968.3,+21.6,056,0109,1662454265,5.696 11,0008,0011,0968.4,+21.7,057,0103,1662454565,5.664 09,0004,0006,0968.5,+22.0,054,0110,1662454865,5.654 21,0003,0005,0968.1,+22.2,053,0102,1662455165,5.595 21,0005,0007,0968.2,+22.0,052,0123,1662455465,5.591 28,0005,0007,0968.2,+22.3,054,0102,1662455765,5.642 25,0002,0003,0968.0,+22.8,052,0120,1662456365,5.735 25,0002,0003,0968.2,+22.6,050,0113,1662456665,5.724 28,0003,0005,0967.8,+22.8,050,0114,1662456965,5.711 25,0006,0008,0968.0,+22.9,046,0105,1662457565,5.746 25,0003,0005,0967.9,+22.9,043,0119,1662457865,5.728 16,0003,0005,0967.8,+23.5,048,0099,1662458465,5.719 11,0003,0005,0967.9,+23.1,045,0097,1662458765,5.673 11,0003,0005,0968.0,+23.3,046,0117,1662459065,5.655 99,0002,0003,0967.6,+23.5,047,0105,1662459365,5.653 99,0002,0003,0967.6,+23.7,046,0109,1662459665,5.633 21,0004,0006,0967.5,+23.4,048,0094,1662460265,5.809 30,0004,0006,0967.7,+23.3,047,0101,1662460565,5.764 25,0002,0003,0967.6,+23.6,045,0108,1662460865,5.797 28,0002,0003,0967.5,+23.8,045,0093,1662461165,5.791 30,0006,0008,0967.3,+23.8,043,0105,1662461465,5.788 23,0002,0003,0967.3,+24.2,047,0125,1662462065,5.772 28,0002,0003,0967.3,+23.7,043,0101,1662462365,5.72 30,0002,0003,0967.3,+23.7,044,0098,1662462665,5.756 23,0002,0003,0967.3,+23.7,043,0117,1662463265,5.74 21,0003,0005,0967.4,+23.5,046,0101,1662463565,5.85 18,0002,0003,0967.1,+24.4,044,0100,1662463865,5.804 23,0003,0005,0967.2,+24.7,047,0109,1662464165,5.789 21,0002,0003,0967.2,+23.6,046,0111,1662464765,5.818 23,0002,0003,0967.1,+24.0,040,0100,1662465065,5.81 23,0002,0003,0967.2,+24.4,044,0098,1662465365,5.795 25,0003,0005,0966.9,+24.8,040,0101,1662465965,5.802 23,0003,0005,0967.2,+24.1,046,0121,1662466565,5.815 23,0002,0003,0967.2,+24.1,047,0121,1662466865,5.798 21,0002,0003,0967.0,+23.2,047,0107,1662467465,5.948 21,0002,0003,0967.2,+23.0,049,0107,1662468065,5.874 21,0002,0003,0966.9,+24.2,050,0104,1662468665,5.912 21,0003,0005,0966.8,+24.3,044,0120,1662468965,5.902 16,0002,0003,0966.7,+23.5,046,0100,1662469265,5.832 23,0002,0003,0966.7,+24.2,043,0114,1662469565,5.891 25,0002,0003,0966.7,+24.4,047,0121,1662469865,5.842 23,0003,0005,0966.7,+24.5,048,0102,1662470165,5.872 23,0003,0005,0966.6,+24.9,047,0114,1662470465,5.87 23,0003,0005,0966.6,+24.6,045,0105,1662470765,5.911 23,0002,0003,0966.6,+23.8,046,0108,1662471066,6.006 18,0002,0003,0966.5,+24.8,043,0084,1662471365,5.987 23,0003,0005,0966.9,+24.4,041,0110,1662471665,5.982 16,0004,0006,0966.5,+24.9,043,0119,1662471965,5.927 18,0007,0010,0966.7,+24.3,041,0097,1662472265,5.92 21,0003,0005,0966.4,+24.5,043,0098,1662472565,5.964 21,0003,0005,0966.5,+24.5,047,0102,1662472865,5.932 21,0002,0003,0966.6,+24.3,044,0105,1662473165,5.938 99,0003,0005,0966.7,+23.2,047,0113,1662473465,5.877 21,0004,0006,0966.8,+23.1,046,0110,1662473765,5.894 21,0004,0006,0966.8,+22.3,046,0128,1662474065,5.939 23,0003,0005,0966.7,+22.1,056,0120,1662474666,6.051 23,0004,0006,0966.7,+21.6,061,0101,1662474966,6.044 21,0003,0005,0966.6,+22.4,058,0099,1662475266,6.033 99,0002,0003,0966.6,+23.0,052,0106,1662475565,5.974 13,0003,0005,0966.6,+23.5,049,0123,1662475865,5.962 23,0002,0003,0966.4,+23.0,052,0120,1662476165,5.957 21,0003,0005,0966.3,+23.7,051,0091,1662476465,6 18,0003,0005,0966.2,+23.5,045,0095,1662477065,5.942 18,0003,0005,0966.4,+23.6,046,0108,1662477966,6.029 23,0003,0005,0966.5,+22.9,046,0115,1662478266,6.053 23,0002,0003,0966.4,+22.6,048,0106,1662478566,6.109 21,0002,0003,0966.5,+22.4,049,0129,1662478866,6.112 23,0002,0003,0966.6,+22.4,048,0114,1662479166,6.097 25,0010,0013,0966.4,+21.8,066,0104,1662480066,6.013 23,0004,0006,0966.4,+21.5,069,0109,1662480365,6 21,0004,0006,0966.5,+19.2,073,0104,1662481866,6.119 21,0003,0005,0966.6,+18.8,075,0087,1662482166,6.089 16,0004,0006,0966.6,+18.6,078,0107,1662482466,6.121 18,0005,0007,0966.7,+18.1,075,0110,1662483066,6.157 28,0004,0006,0966.5,+17.8,076,0104,1662483366,6.121 30,0008,0011,0967.0,+16.5,080,0101,1662484566,6.05 30,0003,0005,0967.0,+15.9,082,0109,1662485466,6.215 30,0003,0005,0967.2,+16.0,082,0117,1662485766,6.195 33,0004,0006,0967.0,+15.8,082,0118,1662486066,6.2 33,0003,0005,0967.4,+15.7,083,0103,1662486366,6.206 33,0003,0005,0967.2,+15.5,083,0110,1662486666,6.176 33,0004,0006,0967.5,+15.7,083,0108,1662486966,6.133 33,0004,0006,0967.2,+15.6,084,0132,1662487266,6.126 30,0005,0007,0967.4,+15.1,085,0112,1662487866,6.155 25,0004,0006,0967.5,+15.2,084,0104,1662488166,6.104 30,0008,0011,0967.6,+15.2,085,0096,1662488466,6.139 25,0005,0007,0967.6,+15.4,084,0121,1662488766,6.188 25,0005,0007,0967.5,+15.0,084,0107,1662489366,6.268 23,0004,0006,0967.4,+14.5,085,0125,1662489966,6.308 25,0004,0006,0967.7,+14.4,086,0089,1662490266,6.206 18,0006,0008,0967.7,+14.3,087,0118,1662490566,6.194 18,0004,0006,0967.7,+14.3,088,0112,1662490866,6.232 33,0007,0010,0967.7,+13.9,086,0108,1662491766,6.162 33,0004,0006,0967.8,+14.0,086,0111,1662492366,6.332 33,0004,0006,0967.7,+13.8,087,0108,1662492666,6.329 33,0004,0006,0967.9,+14.1,086,0120,1662492966,6.326 35,0009,0012,0967.6,+14.2,086,0114,1662493266,6.312 33,0004,0006,0967.5,+13.7,086,0111,1662493866,6.295 35,0004,0006,0967.6,+13.5,085,0121,1662494166,6.238 33,0004,0006,0967.4,+13.1,086,0120,1662494466,6.229 33,0004,0006,0967.1,+13.1,087,0118,1662494766,6.297 35,0004,0006,0967.3,+13.0,087,0105,1662495066,6.232 33,0005,0007,0967.6,+12.8,087,0104,1662495366,6.281 33,0005,0007,0967.6,+12.5,087,0131,1662495666,6.193 35,0008,0011,0967.4,+12.7,086,0118,1662495966,6.338 33,0005,0007,0967.5,+12.7,088,0105,1662496266,6.399 35,0004,0006,0967.5,+12.5,088,0123,1662496566,6.405 28,0005,0007,0967.3,+12.4,088,0108,1662496866,6.351 25,0005,0007,0967.5,+12.6,087,0117,1662497166,6.339 25,0004,0006,0967.4,+12.3,087,0134,1662497466,6.389 16,0004,0006,0967.5,+12.1,088,0117,1662497766,6.32 18,0004,0006,0967.6,+12.1,088,0113,1662498066,6.296 18,0005,0007,0967.5,+11.9,088,0112,1662498366,6.357 35,0007,0010,0967.6,+12.0,088,0134,1662498666,6.311 35,0005,0007,0967.7,+11.8,089,0139,1662498966,6.295 33,0006,0008,0967.6,+12.2,088,0124,1662499266,6.287 25,0004,0006,0967.7,+12.1,087,0114,1662499566,6.39 25,0004,0006,0967.6,+12.1,087,0122,1662500166,6.469 25,0004,0006,0967.6,+12.0,086,0114,1662500466,6.462 23,0004,0006,0967.5,+11.9,087,0106,1662500766,6.44 28,0004,0006,0967.6,+11.7,087,0119,1662501066,6.436 21,0005,0007,0967.3,+11.5,087,0094,1662501366,6.387 21,0004,0006,0967.5,+11.8,087,0110,1662501666,6.432 21,0007,0010,0967.3,+11.6,088,0123,1662501966,6.42 13,0006,0008,0967.4,+11.7,089,0109,1662502266,6.366 35,0004,0006,0967.2,+11.5,088,0114,1662502566,6.411 35,0004,0006,0967.5,+11.3,088,0114,1662502866,6.424 33,0006,0008,0967.2,+11.1,088,0127,1662503166,6.463 21,0005,0007,0967.2,+11.1,088,0105,1662503466,6.496 21,0006,0008,0967.5,+11.2,088,0108,1662503766,6.535 18,0004,0006,0967.2,+11.1,088,0098,1662504066,6.548 21,0004,0006,0967.1,+11.1,088,0112,1662504366,6.463 21,0005,0007,0967.2,+11.0,088,0125,1662504666,6.477 21,0006,0008,0967.1,+11.0,088,0129,1662504966,6.517 28,0005,0007,0967.5,+10.9,089,0099,1662505266,6.527 25,0008,0011,0967.4,+10.8,088,0123,1662505566,6.451 25,0004,0006,0967.2,+10.7,088,0107,1662505866,6.437 33,0005,0007,0967.1,+10.8,088,0119,1662506166,6.434 33,0005,0007,0967.1,+10.8,088,0107,1662506466,6.446 33,0005,0007,0967.2,+10.7,089,0112,1662506766,6.545 28,0005,0007,0967.1,+10.7,089,0120,1662507066,6.568 28,0005,0007,0967.2,+10.5,088,0122,1662507366,6.613 28,0007,0010,0967.1,+10.6,088,0110,1662507666,6.59 33,0004,0006,0967.2,+10.8,088,0121,1662507966,6.534 35,0006,0008,0967.1,+10.6,089,0111,1662508266,6.607 33,0005,0007,0967.1,+10.4,089,0108,1662508566,6.542 23,0007,0010,0967.2,+10.5,088,0128,1662508866,6.521 18,0004,0006,0967.0,+10.3,089,0113,1662509166,6.576 21,0004,0006,0967.2,+10.6,088,0116,1662509466,6.581 23,0007,0010,0966.9,+10.3,089,0111,1662509766,6.509 23,0006,0008,0966.9,+10.3,089,0113,1662510066,6.502 21,0008,0011,0966.9,+10.1,090,0108,1662510366,6.673 33,0005,0007,0966.9,+10.3,089,0122,1662510666,6.715 33,0004,0006,0966.9,+10.4,090,0104,1662510966,6.693 33,0004,0006,0966.7,+10.2,089,0137,1662511266,6.682 33,0006,0008,0966.9,+10.3,089,0120,1662511566,6.693 35,0005,0007,0967.0,+10.1,090,0105,1662511866,6.679 99,0005,0007,0966.8,+10.2,090,0098,1662512166,6.668 28,0006,0008,0966.8,+10.3,089,0110,1662512466,6.612 28,0005,0007,0966.7,+10.2,089,0116,1662512766,6.657 28,0005,0007,0966.5,+10.1,089,0128,1662513066,6.586 30,0009,0012,0966.9,+10.0,089,0112,1662513366,6.586 30,0005,0007,0966.9,+10.0,090,0112,1662513666,6.64 28,0007,0010,0966.9,+10.1,089,0118,1662513966,6.712 25,0004,0006,0966.9,+10.0,088,0123,1662514266,6.775 25,0006,0008,0966.6,+10.0,089,0109,1662514566,6.794 25,0007,0010,0966.7,+10.0,089,0103,1662514866,6.787 35,0006,0008,0966.6,+10.0,090,0116,1662515166,6.696 35,0010,0013,0966.7,+10.2,090,0123,1662515466,6.761 33,0005,0007,0966.3,+10.1,090,0113,1662515766,6.741 35,0005,0007,0966.6,+09.9,089,0107,1662516066,6.746 35,0006,0008,0966.3,+10.0,090,0126,1662516366,6.738 33,0005,0007,0966.4,+09.8,089,0128,1662516666,6.672 35,0005,0007,0966.6,+09.9,090,0117,1662516966,6.664 35,0008,0011,0966.3,+09.8,089,0119,1662517266,6.673 35,0008,0011,0966.3,+09.6,089,0105,1662517566,6.787 35,0007,0010,0966.5,+09.7,089,0098,1662517866,6.822 35,0005,0007,0966.4,+09.6,089,0110,1662518166,6.799 35,0005,0007,0966.4,+09.6,089,0124,1662518466,6.852 33,0006,0008,0966.7,+09.8,090,0116,1662518766,6.803 35,0004,0006,0966.2,+09.6,089,0115,1662519066,6.795 33,0006,0008,0966.6,+09.6,090,0125,1662519666,6.838 30,0007,0010,0966.5,+09.5,090,0126,1662519966,6.763 30,0004,0006,0966.5,+09.4,089,0101,1662520266,6.761 33,0006,0008,0966.5,+09.4,090,0110,1662520566,6.751 35,0005,0007,0966.3,+09.4,089,0118,1662520866,6.809 35,0006,0008,0966.4,+09.4,089,0121,1662521166,6.914 28,0005,0007,0966.5,+09.3,089,0125,1662521466,6.94 28,0006,0008,0966.5,+09.2,089,0103,1662521766,6.933 28,0005,0007,0966.4,+09.4,088,0111,1662522066,6.867 30,0006,0008,0966.7,+09.3,089,0112,1662522366,6.864 30,0005,0007,0966.9,+09.2,089,0122,1662522666,6.918 30,0005,0007,0966.9,+09.3,089,0121,1662522966,6.927 35,0005,0007,0966.6,+09.4,089,0125,1662523566,6.91 35,0006,0008,0967.0,+09.3,090,0099,1662523866,6.834 33,0007,0010,0966.4,+09.5,090,0117,1662524166,6.823 33,0006,0008,0967.1,+09.2,089,0119,1662524466,6.89 35,0007,0010,0966.7,+09.5,089,0125,1662524766,6.953 35,0005,0007,0966.6,+09.5,090,0115,1662525067,7.03 25,0005,0007,0966.8,+09.5,090,0106,1662525366,6.974 23,0006,0008,0966.8,+09.6,090,0119,1662525666,6.978 25,0006,0008,0966.9,+09.8,090,0118,1662525967,7.022 28,0007,0010,0966.8,+10.2,091,0130,1662526266,6.999 30,0006,0008,0967.3,+10.4,091,0117,1662526566,6.944 30,0008,0011,0967.1,+10.9,092,0110,1662526866,6.999 28,0008,0011,0966.8,+11.4,092,0115,1662527166,6.999 28,0009,0012,0967.0,+11.6,092,0118,1662527466,6.992 28,0006,0008,0966.9,+12.1,091,0109,1662527766,6.981 30,0006,0008,0967.2,+12.2,090,0091,1662528066,6.983 30,0007,0010,0967.1,+13.1,090,0112,1662528367,7.036 30,0005,0007,0967.2,+13.0,090,0114,1662528667,7.072 33,0007,0010,0967.2,+13.4,089,0106,1662528967,7.044 30,0010,0013,0967.1,+13.7,089,0117,1662529267,7.064 30,0006,0008,0967.1,+14.3,087,0111,1662529567,7.045 25,0010,0013,0966.9,+14.2,085,0093,1662529867,7.095 25,0008,0011,0966.7,+15.2,082,0100,1662530467,7.094 33,0011,0015,0966.9,+15.7,083,0122,1662530767,7.032 30,0009,0012,0967.0,+15.9,082,0113,1662531067,7.03 30,0007,0010,0966.8,+16.0,081,0103,1662531367,7.026 23,0008,0011,0966.7,+17.2,073,0114,1662531667,7.014 25,0006,0008,0966.9,+17.3,080,0113,1662531967,7.115 23,0008,0011,0966.8,+17.1,078,0094,1662532267,7.206 30,0012,0016,0966.8,+17.7,075,0106,1662532567,7.187 28,0007,0010,0967.0,+17.7,074,0111,1662532867,7.189 23,0008,0011,0966.6,+17.8,070,0120,1662533167,7.17 13,0007,0010,0966.7,+18.5,071,0119,1662533467,7.11 13,0007,0010,0966.9,+18.7,074,0124,1662533767,7.155 33,0006,0008,0966.9,+19.2,069,0108,1662534367,7.148 33,0005,0007,0966.8,+19.4,065,0123,1662534667,7.098 33,0006,0008,0966.8,+20.0,066,0101,1662534967,7.098 30,0005,0007,0966.4,+20.0,063,0130,1662535267,7.098 30,0004,0006,0967.0,+20.6,057,0123,1662535567,7.212 21,0006,0008,0966.9,+20.7,067,0113,1662535867,7.258 21,0007,0010,0966.4,+20.8,063,0114,1662536167,7.197 21,0006,0008,0966.5,+21.2,063,0108,1662536467,7.251 16,0005,0007,0966.8,+21.3,056,0116,1662536767,7.203 13,0005,0007,0966.8,+21.2,057,0131,1662537067,7.226 21,0005,0007,0966.7,+21.6,057,0111,1662537367,7.185 18,0004,0006,0966.6,+22.1,055,0114,1662537667,7.214 30,0005,0007,0966.7,+22.0,056,0116,1662537967,7.199 30,0005,0007,0966.6,+22.1,056,0135,1662538267,7.155 33,0005,0007,0966.8,+22.3,053,0121,1662538567,7.141 16,0005,0007,0966.4,+22.6,049,0115,1662538867,7.179 13,0005,0007,0966.4,+22.6,051,0120,1662539167,7.228 13,0004,0006,0966.4,+22.6,051,0094,1662539467,7.282 16,0005,0007,0966.5,+22.8,053,0103,1662539767,7.324 16,0005,0007,0966.6,+22.9,049,0092,1662540067,7.301 13,0006,0008,0966.4,+22.7,047,0110,1662540367,7.305 33,0007,0010,0966.4,+23.1,046,0125,1662540667,7.303 28,0004,0006,0966.4,+23.4,047,0120,1662540967,7.236 28,0005,0007,0966.4,+23.7,050,0117,1662541267,7.27 13,0007,0010,0966.1,+23.6,045,0121,1662541567,7.21 13,0004,0006,0966.4,+24.1,049,0117,1662541867,7.257 18,0004,0006,0966.3,+24.8,050,0135,1662542167,7.257 28,0006,0008,0966.1,+24.7,051,0127,1662542467,7.255 30,0003,0005,0966.0,+24.7,048,0090,1662542767,7.363 30,0006,0008,0966.0,+24.8,046,0112,1662543367,7.381 30,0003,0005,0965.9,+25.0,046,0107,1662543667,7.332 30,0006,0008,0966.2,+25.1,050,0106,1662543967,7.361 30,0004,0006,0965.8,+25.2,045,0101,1662544267,7.323 30,0004,0006,0966.0,+25.1,044,0084,1662544567,7.341 33,0004,0006,0966.0,+25.1,046,0098,1662544867,7.282 33,0003,0005,0966.0,+25.4,045,0095,1662545167,7.281 33,0005,0007,0966.1,+25.4,044,0118,1662545467,7.274 30,0003,0005,0965.9,+24.8,044,0113,1662545767,7.268 30,0002,0003,0966.1,+24.0,046,0113,1662546067,7.32 30,0005,0007,0965.7,+24.4,041,0116,1662546967,7.386 33,0004,0006,0965.6,+25.2,045,0117,1662547267,7.385 33,0003,0005,0965.5,+25.1,040,0117,1662547567,7.42 30,0003,0005,0965.7,+25.4,041,0121,1662547867,7.43 33,0004,0006,0965.6,+24.0,043,0141,1662548167,7.379 33,0002,0003,0965.7,+23.6,043,0104,1662548467,7.408 25,0002,0003,0965.7,+23.7,044,0112,1662549067,7.386 25,0004,0006,0965.3,+24.8,042,0103,1662549367,7.37 28,0003,0005,0965.6,+25.4,045,0105,1662549667,7.397 33,0002,0003,0965.3,+25.7,042,0124,1662549967,7.475 33,0005,0007,0965.4,+25.0,042,0107,1662550267,7.456 30,0002,0003,0965.2,+25.8,039,0110,1662550867,7.428 28,0003,0005,0965.2,+24.3,041,0117,1662551467,7.435 33,0004,0006,0965.3,+25.5,038,0124,1662551767,7.421 33,0002,0003,0965.2,+25.9,044,0110,1662552067,7.466 33,0003,0005,0965.0,+25.1,038,0106,1662552367,7.377 28,0003,0005,0965.1,+24.8,041,0104,1662552667,7.393 30,0006,0008,0965.0,+24.9,040,0109,1662553267,7.374 30,0003,0005,0965.1,+25.1,038,0114,1662553567,7.5 30,0002,0003,0965.2,+25.5,040,0107,1662553867,7.527 30,0003,0005,0964.8,+25.7,036,0100,1662554167,7.487 33,0004,0006,0964.8,+25.7,034,0118,1662554467,7.503 30,0003,0005,0964.8,+26.3,038,0130,1662554767,7.499 30,0003,0005,0964.7,+26.4,034,0103,1662555067,7.542 30,0002,0003,0964.8,+25.6,037,0107,1662555367,7.475 30,0007,0010,0965.1,+25.7,040,0117,1662555967,7.477 30,0003,0005,0965.1,+25.4,039,0117,1662556267,7.458 30,0003,0005,0965.0,+24.6,040,0111,1662556567,7.445 25,0002,0003,0964.7,+24.7,043,0115,1662556867,7.442 28,0003,0005,0964.9,+25.9,037,0122,1662557467,7.566 28,0003,0005,0964.8,+26.0,034,0128,1662557767,7.567 25,0004,0006,0965.1,+24.6,045,0098,1662558367,7.561 30,0005,0007,0965.0,+23.8,059,0114,1662558967,7.573 30,0004,0006,0964.9,+22.9,058,0151,1662559567,7.494 30,0004,0006,0964.7,+22.9,058,0100,1662559867,7.549 30,0003,0005,0964.7,+24.0,051,0118,1662560167,7.548 33,0006,0008,0964.6,+24.4,053,0098,1662560467,7.482 33,0002,0003,0964.9,+24.9,048,0130,1662561067,7.658 30,0003,0005,0964.6,+25.2,043,0106,1662561367,7.608 28,0003,0005,0964.9,+25.4,046,0102,1662561967,7.657 30,0004,0006,0964.8,+25.2,052,0104,1662562567,7.586 28,0003,0005,0964.8,+24.6,050,0105,1662562867,7.621 30,0002,0003,0964.8,+24.6,054,0100,1662563467,7.547 30,0004,0006,0964.7,+24.4,050,0112,1662563767,7.602 30,0004,0006,0964.8,+24.1,056,0127,1662564067,7.588 33,0004,0006,0964.5,+23.2,058,0119,1662564667,7.75 30,0003,0005,0964.5,+22.4,056,0090,1662564967,7.687 30,0003,0005,0964.7,+21.4,066,0114,1662565567,7.658 28,0003,0005,0964.8,+21.7,066,0108,1662565867,7.696 33,0007,0010,0964.7,+20.6,070,0106,1662566167,7.654 28,0003,0005,0964.8,+20.0,069,0127,1662566767,7.631 30,0002,0003,0964.7,+19.1,072,0141,1662567367,7.605 28,0005,0007,0964.7,+19.1,072,0112,1662567667,7.559 28,0005,0007,0964.7,+17.6,078,0110,1662568867,7.713 30,0006,0008,0965.0,+16.8,078,0088,1662569767,7.698 33,0007,0010,0965.3,+16.5,079,0103,1662570067,7.657 28,0004,0006,0965.1,+16.3,080,0096,1662570367,7.645 25,0008,0011,0965.1,+16.1,080,0099,1662570667,7.697 28,0004,0006,0964.9,+16.0,079,0115,1662571267,7.684 25,0005,0007,0965.2,+15.4,082,0108,1662571567,7.751 30,0007,0010,0965.4,+15.6,081,0110,1662571867,7.839 33,0005,0007,0965.5,+15.6,081,0104,1662572467,7.813 33,0006,0008,0965.5,+15.3,081,0110,1662572767,7.81 35,0007,0010,0965.3,+15.3,081,0094,1662573067,7.809 28,0008,0011,0965.5,+15.2,081,0097,1662573367,7.748 30,0005,0007,0965.6,+15.1,081,0109,1662573667,7.779 28,0005,0007,0965.6,+15.3,080,0115,1662573967,7.788 30,0004,0006,0965.7,+15.2,080,0118,1662574267,7.71 30,0005,0007,0965.8,+15.0,081,0096,1662574567,7.702 33,0004,0006,0965.8,+15.4,076,0113,1662575467,7.847 33,0004,0006,0965.9,+15.0,078,0108,1662576367,7.824 33,0006,0008,0965.7,+14.4,083,0112,1662576667,7.864 33,0004,0006,0965.8,+14.7,081,0091,1662576967,7.853 33,0004,0006,0965.4,+14.4,081,0130,1662577267,7.851 30,0006,0008,0965.7,+14.4,081,0122,1662577867,7.833 28,0005,0007,0965.9,+14.1,083,0105,1662578167,7.774 33,0010,0013,0965.8,+13.7,084,0115,1662578767,7.935 35,0006,0008,0965.9,+13.8,083,0112,1662579067,7.92 35,0004,0006,0965.5,+13.7,084,0128,1662579367,7.96 33,0004,0006,0965.6,+13.4,084,0144,1662579667,7.952 33,0007,0010,0965.4,+13.3,084,0111,1662579967,7.898 33,0004,0006,0965.6,+13.1,085,0107,1662580267,7.913 28,0005,0007,0965.7,+13.1,085,0104,1662580567,7.934 28,0004,0006,0965.5,+13.0,085,0120,1662580867,7.93 30,0005,0007,0965.8,+13.0,086,0114,1662581167,7.868 33,0005,0007,0965.4,+12.9,084,0107,1662581467,7.875 33,0010,0013,0965.4,+12.8,086,0103,1662581767,7.911 35,0006,0008,0965.4,+12.8,086,0115,1662582067,7.897 35,0005,0007,0965.5,+12.8,085,0084,1662582668,8.029 35,0007,0010,0965.3,+12.7,086,0114,1662582967,7.994 33,0005,0007,0965.3,+13.5,080,0118,1662583267,7.948 33,0007,0010,0965.8,+13.0,083,0131,1662583568,8.013 33,0004,0006,0965.4,+12.8,084,0125,1662583867,7.955 33,0005,0007,0965.4,+12.7,085,0112,1662584167,7.945 33,0005,0007,0965.5,+13.1,083,0108,1662584467,7.935 33,0007,0010,0965.5,+13.1,084,0130,1662584767,7.987 35,0007,0010,0965.4,+13.1,084,0118,1662585067,7.938 35,0005,0007,0965.4,+13.1,083,0116,1662585367,7.97 35,0007,0010,0965.5,+14.3,076,0108,1662585667,7.958 30,0007,0010,0965.8,+13.4,082,0100,1662585968,8.076 30,0004,0006,0965.5,+13.3,081,0103,1662586268,8.117 30,0009,0012,0965.4,+13.6,080,0114,1662586568,8.049 28,0008,0011,0965.4,+13.5,080,0108,1662586868,8.093 30,0004,0006,0965.4,+13.0,082,0106,1662587168,8.078 30,0007,0010,0965.6,+13.3,081,0112,1662587468,8.039 35,0005,0007,0965.4,+13.3,081,0115,1662587768,8.028 35,0004,0006,0965.2,+13.4,080,0102,1662588068,8.046 35,0004,0006,0965.1,+13.1,081,0115,1662588368,8.048 30,0006,0008,0964.9,+13.1,081,0096,1662588667,7.99 28,0006,0008,0965.2,+13.4,076,0122,1662589268,8.037 35,0005,0007,0965.1,+12.8,081,0117,1662589868,8.179 33,0005,0007,0965.4,+12.9,080,0131,1662590168,8.159 35,0005,0007,0965.3,+12.5,083,0134,1662590468,8.163 35,0006,0008,0965.1,+12.7,081,0122,1662590768,8.149 33,0008,0011,0965.1,+12.3,083,0108,1662591068,8.158 28,0006,0008,0965.2,+12.1,084,0109,1662591968,8.134 21,0006,0008,0964.9,+12.1,083,0102,1662592268,8.078 33,0005,0007,0964.9,+12.3,082,0111,1662592568,8.111 33,0005,0007,0965.0,+12.2,083,0097,1662592868,8.044 33,0004,0006,0964.9,+11.9,085,0105,1662593168,8.226 33,0008,0011,0965.1,+12.0,085,0130,1662593468,8.247 33,0006,0008,0964.8,+11.6,085,0107,1662594068,8.252 33,0006,0008,0964.8,+11.6,085,0094,1662594968,8.175 33,0007,0010,0964.7,+11.8,084,0103,1662595568,8.2 33,0006,0008,0965.0,+11.6,085,0106,1662595868,8.196 35,0005,0007,0965.0,+11.3,086,0116,1662596168,8.137 33,0006,0008,0964.8,+11.5,086,0107,1662596468,8.122 35,0006,0008,0964.6,+11.5,085,0099,1662596768,8.297 35,0006,0008,0965.2,+11.7,084,0109,1662597068,8.328 35,0006,0008,0964.9,+11.5,085,0119,1662597368,8.316 35,0006,0008,0964.8,+11.5,085,0102,1662597668,8.322 30,0006,0008,0964.8,+11.4,085,0115,1662598268,8.297 28,0006,0008,0964.9,+11.5,085,0108,1662598568,8.231 35,0006,0008,0964.8,+11.3,086,0096,1662598868,8.289 33,0005,0007,0964.9,+11.3,086,0117,1662599168,8.289 35,0007,0010,0965.1,+11.3,086,0128,1662599468,8.216 35,0007,0010,0964.8,+11.2,086,0121,1662599768,8.261 33,0006,0008,0964.8,+11.1,087,0121,1662600068,8.257 30,0007,0010,0964.6,+11.0,088,0127,1662600368,8.367 33,0007,0010,0965.1,+11.0,087,0117,1662600668,8.399 35,0006,0008,0965.1,+10.9,087,0111,1662600968,8.322 35,0007,0010,0964.8,+10.9,087,0129,1662601268,8.398 35,0007,0010,0964.9,+10.8,087,0108,1662601868,8.366 35,0006,0008,0964.9,+10.9,087,0141,1662602168,8.306 35,0008,0011,0964.5,+10.7,087,0116,1662603068,8.298 30,0008,0011,0964.6,+10.6,088,0120,1662603368,8.297 30,0009,0012,0964.7,+10.6,088,0123,1662603668,8.336 30,0007,0010,0964.5,+10.6,088,0113,1662603968,8.454 30,0006,0008,0964.5,+10.5,088,0089,1662604268,8.411 28,0008,0011,0964.4,+10.5,088,0126,1662604568,8.48 28,0010,0013,0964.5,+10.4,088,0125,1662604868,8.476 30,0011,0015,0964.6,+10.4,088,0103,1662605168,8.458 28,0008,0011,0964.5,+10.4,088,0124,1662606068,8.402 30,0009,0012,0964.2,+10.2,088,0121,1662606368,8.402 30,0007,0010,0964.4,+10.5,088,0103,1662606668,8.432 35,0008,0011,0964.3,+10.4,088,0094,1662607568,8.469 28,0009,0012,0964.3,+10.5,089,0100,1662607868,8.506 28,0008,0011,0964.6,+10.3,088,0123,1662608168,8.554 30,0008,0011,0964.5,+10.2,089,0110,1662609368,8.522 35,0007,0010,0964.4,+10.2,089,0134,1662609668,8.453 33,0010,0013,0964.6,+10.2,089,0106,1662609968,8.497 33,0007,0010,0964.5,+10.2,089,0140,1662610268,8.456 30,0008,0011,0964.8,+10.5,089,0129,1662610868,8.489 28,0007,0010,0964.7,+10.4,090,0116,1662611168,8.549 30,0008,0011,0964.4,+10.7,090,0105,1662611768,8.616 28,0007,0010,0964.8,+10.8,090,0126,1662612068,8.613 25,0008,0011,0964.5,+10.9,090,0115,1662612368,8.565 25,0007,0010,0964.6,+11.1,090,0119,1662612668,8.609 28,0008,0011,0964.9,+11.8,090,0110,1662613268,8.601 30,0007,0010,0964.5,+12.2,089,0114,1662613568,8.604 30,0010,0013,0964.6,+12.6,088,0128,1662613868,8.584 30,0007,0010,0964.8,+12.9,087,0108,1662614168,8.539 23,0009,0012,0964.9,+13.8,086,0100,1662614768,8.687 23,0007,0010,0965.0,+14.1,087,0105,1662615068,8.656 25,0009,0012,0964.9,+14.7,082,0111,1662615368,8.709 30,0008,0011,0965.0,+15.2,083,0111,1662615668,8.654 33,0006,0008,0964.9,+15.6,081,0106,1662615968,8.647 30,0008,0011,0964.6,+16.2,079,0111,1662616268,8.678 30,0008,0011,0964.9,+16.4,082,0113,1662616568,8.665 30,0009,0012,0964.8,+17.3,072,0115,1662616868,8.65 33,0006,0008,0964.5,+17.3,074,0117,1662617168,8.67 30,0011,0015,0964.8,+17.9,074,0144,1662617468,8.616 28,0007,0010,0964.8,+17.7,072,0119,1662617768,8.651 18,0007,0010,0964.6,+17.9,069,0112,1662618068,8.663 18,0006,0008,0964.5,+18.3,072,0108,1662618368,8.768 23,0006,0008,0964.6,+19.4,071,0098,1662618968,8.723 28,0010,0013,0964.7,+20.2,064,0143,1662620168,8.695 23,0006,0008,0964.9,+21.1,065,0120,1662620768,8.717 25,0007,0010,0964.7,+20.9,060,0097,1662621068,8.675 25,0006,0008,0964.6,+21.8,059,0101,1662621368,8.654 28,0005,0007,0964.6,+21.7,059,0118,1662621668,8.642 28,0004,0006,0964.9,+21.9,056,0110,1662621968,8.786 25,0004,0006,0964.7,+22.0,049,0112,1662622268,8.815 28,0004,0006,0964.5,+22.4,053,0130,1662622568,8.845 28,0004,0006,0964.9,+22.6,049,0113,1662622868,8.841 28,0005,0007,0964.8,+23.0,055,0093,1662623168,8.823 28,0004,0006,0964.5,+23.1,054,0104,1662623468,8.764 28,0006,0008,0965.0,+23.4,050,0130,1662623768,8.824 25,0005,0007,0964.6,+23.8,051,0105,1662624368,8.799 28,0004,0006,0964.7,+24.1,054,0129,1662624968,8.78 28,0005,0007,0964.6,+24.7,052,0102,1662625268,8.732 30,0004,0006,0964.7,+25.0,048,0112,1662625568,8.849 28,0004,0006,0964.7,+24.5,048,0124,1662625868,8.93 30,0004,0006,0964.6,+25.1,047,0115,1662626768,8.865 28,0004,0006,0964.7,+25.5,045,0133,1662627368,8.889 23,0003,0005,0964.6,+26.0,041,0114,1662627668,8.84 28,0007,0010,0964.4,+25.9,044,0127,1662627968,8.828 28,0003,0005,0964.4,+25.9,038,0101,1662628268,8.814 28,0005,0007,0964.2,+26.4,042,0112,1662628568,8.847 28,0004,0006,0964.4,+26.3,038,0118,1662628868,8.792 28,0005,0007,0964.1,+26.3,036,0132,1662629168,8.957 28,0003,0005,0964.0,+26.3,041,0106,1662629468,8.979 25,0005,0007,0963.8,+26.7,039,0116,1662629768,8.974 28,0002,0003,0963.9,+26.5,041,0102,1662630068,8.953 25,0003,0005,0963.8,+27.1,042,0104,1662630368,8.919 28,0003,0005,0964.1,+26.8,039,0090,1662630668,8.919 25,0003,0005,0963.6,+27.6,039,0108,1662631868,8.856 23,0005,0007,0963.7,+27.4,040,0120,1662632468,8.908 21,0004,0006,0963.4,+27.6,039,0108,1662632768,8.984 23,0002,0003,0963.6,+27.8,034,0115,1662633069,9.05 28,0004,0006,0963.5,+27.6,033,0119,1662633369,9.045 28,0004,0006,0963.5,+27.4,033,0103,1662633969,9.039 21,0003,0005,0963.4,+27.9,035,0119,1662634268,8.962 21,0004,0006,0963.1,+27.5,033,0114,1662634568,8.954 23,0005,0007,0963.4,+28.1,036,0106,1662634868,8.947 30,0004,0006,0963.2,+27.9,032,0122,1662635168,8.951 21,0003,0005,0963.3,+28.4,036,0109,1662635468,8.987 21,0003,0005,0963.4,+27.7,033,0107,1662635768,8.942 21,0003,0005,0963.1,+27.8,033,0141,1662636068,8.97 25,0003,0005,0963.1,+28.1,038,0110,1662636369,9.086 25,0005,0007,0962.9,+28.2,037,0122,1662636669,9.055 30,0003,0005,0963.1,+28.5,039,0112,1662636969,9.05 25,0004,0006,0963.1,+28.4,037,0110,1662637269,9.044 23,0003,0005,0962.9,+28.8,036,0097,1662637569,9.096 28,0004,0006,0963.0,+28.9,037,0111,1662638469,9.017 28,0005,0007,0962.8,+28.5,037,0133,1662638769,9.005 23,0002,0003,0963.1,+29.1,036,0121,1662639368,8.978 18,0004,0006,0963.1,+28.7,038,0101,1662640269,9.131 21,0003,0005,0963.2,+28.8,036,0115,1662640569,9.124 28,0002,0003,0963.0,+29.0,034,0122,1662641169,9.125 23,0003,0005,0963.3,+28.4,035,0122,1662641469,9.073 23,0004,0006,0963.2,+28.4,037,0096,1662641769,9.071 28,0004,0006,0963.2,+28.2,037,0112,1662642069,9.085 25,0006,0008,0963.3,+28.7,036,0101,1662642369,9.072 28,0003,0005,0962.9,+28.6,032,0121,1662642669,9.071 28,0003,0005,0962.9,+28.3,033,0110,1662643569,9.151 28,0003,0005,0963.1,+28.4,038,0111,1662645069,9.164 30,0006,0008,0963.3,+28.7,036,0108,1662645669,9.191 30,0005,0007,0963.3,+28.7,039,0114,1662645969,9.2 28,0003,0005,0963.0,+28.1,036,0120,1662646269,9.141 33,0005,0007,0963.0,+27.6,042,0103,1662647169,9.275 30,0004,0006,0962.9,+28.0,043,0117,1662648369,9.195 33,0005,0007,0962.7,+27.4,047,0093,1662648969,9.255 33,0015,0021,0963.1,+27.2,052,0111,1662649569,9.249 33,0007,0010,0963.1,+27.2,050,0111,1662649869,9.166 33,0007,0010,0962.8,+27.0,048,0124,1662650169,9.176 33,0017,0023,0963.3,+26.8,054,0111,1662650469,9.162 33,0026,0036,0963.1,+26.4,056,0085,1662650769,9.265 28,0014,0018,0963.0,+25.6,059,0109,1662651069,9.296 28,0005,0007,0963.0,+25.4,055,0112,1662651369,9.279 30,0023,0031,0963.1,+25.0,060,0136,1662651669,9.258 30,0009,0012,0963.5,+24.2,062,0115,1662651969,9.283 30,0009,0012,0963.4,+23.9,066,0127,1662652269,9.269 28,0034,0047,0963.2,+22.5,071,0116,1662653169,9.229 30,0013,0017,0963.1,+21.5,070,0108,1662654069,9.189 30,0009,0012,0963.3,+19.4,078,0118,1662655269,9.316 30,0008,0011,0963.2,+19.3,076,0128,1662655569,9.368 35,0008,0011,0963.1,+19.2,075,0122,1662655869,9.357 35,0009,0012,0963.2,+18.9,076,0107,1662656469,9.343 35,0010,0013,0963.3,+18.5,076,0107,1662656769,9.289 33,0012,0016,0963.3,+18.1,078,0101,1662657069,9.323 35,0008,0011,0963.5,+17.6,081,0111,1662657369,9.311 35,0009,0012,0963.4,+17.8,079,0114,1662657669,9.25 35,0009,0012,0963.4,+17.8,079,0114,1662657969,9.343 99,0009,0012,0963.6,+17.8,078,0108,1662658269,9.449 37,0010,0013,0963.7,+17.7,079,0132,1662658869,9.424 37,0009,0012,0963.7,+17.2,081,0115,1662659169,9.42 35,0011,0015,0963.8,+17.9,077,0111,1662659469,9.35 40,0010,0013,0963.9,+17.9,077,0120,1662659769,9.399 37,0008,0011,0963.9,+17.8,078,0093,1662660069,9.397 35,0010,0013,0964.0,+17.8,077,0143,1662660369,9.377 35,0010,0013,0964.1,+17.6,079,0123,1662660669,9.375 30,0010,0013,0964.1,+17.8,076,0107,1662660969,9.371 30,0008,0011,0964.1,+17.9,075,0117,1662661269,9.347 33,0009,0012,0964.3,+17.5,077,0110,1662661569,9.464 35,0008,0011,0964.3,+17.9,072,0111,1662661869,9.497 37,0009,0012,0964.2,+17.3,078,0128,1662662469,9.47 35,0012,0016,0964.2,+17.1,078,0127,1662662769,9.411 37,0009,0012,0964.0,+17.0,078,0120,1662663069,9.454 37,0010,0013,0964.4,+16.8,079,0131,1662663669,9.437 37,0011,0015,0964.1,+16.7,080,0104,1662663969,9.396 35,0011,0015,0964.2,+16.6,080,0123,1662664269,9.374 35,0014,0018,0964.1,+16.6,077,0106,1662664569,9.427 37,0011,0015,0964.3,+16.4,078,0111,1662664869,9.416 37,0012,0016,0964.3,+16.1,079,0103,1662665169,9.533 35,0011,0015,0964.1,+16.0,080,0132,1662665469,9.518 37,0011,0015,0964.0,+16.6,076,0116,1662665769,9.557 35,0009,0012,0964.0,+16.2,078,0126,1662666069,9.517 37,0010,0013,0963.9,+16.1,079,0128,1662666369,9.528 35,0010,0013,0963.9,+16.3,077,0113,1662666969,9.512 35,0011,0015,0963.9,+16.2,078,0116,1662667269,9.508 35,0009,0012,0963.9,+16.3,076,0114,1662667569,9.495 35,0011,0015,0964.1,+16.6,074,0114,1662667869,9.463 35,0012,0016,0963.9,+16.8,072,0130,1662668169,9.422 30,0009,0012,0964.0,+17.1,069,0114,1662668469,9.483 30,0007,0010,0963.7,+16.9,071,0110,1662668769,9.542 30,0011,0015,0964.0,+16.5,074,0119,1662669069,9.561 35,0007,0010,0964.1,+16.7,072,0127,1662669369,9.558 35,0012,0016,0964.2,+16.4,074,0121,1662669669,9.546 37,0008,0011,0964.0,+16.6,071,0106,1662669969,9.603 33,0009,0012,0964.2,+16.5,073,0104,1662670269,9.587 30,0007,0010,0963.9,+17.8,063,0118,1662670569,9.586 30,0008,0011,0963.9,+18.9,060,0125,1662670869,9.525 30,0008,0011,0964.0,+17.4,069,0122,1662671169,9.512 30,0009,0012,0963.9,+17.4,068,0115,1662671469,9.495 30,0010,0013,0964.2,+16.8,072,0112,1662671769,9.496 33,0010,0013,0964.0,+16.5,074,0106,1662672069,9.536 30,0010,0013,0963.9,+16.5,073,0129,1662672369,9.658 30,0009,0012,0964.0,+16.4,073,0124,1662672669,9.652 99,0010,0013,0963.9,+16.5,071,0121,1662672969,9.676 33,0009,0012,0964.0,+16.3,073,0110,1662673269,9.625 28,0009,0012,0963.7,+16.2,074,0131,1662673569,9.607 33,0010,0013,0963.8,+16.0,075,0113,1662673869,9.65 33,0009,0012,0963.9,+15.9,074,0104,1662674169,9.59 33,0009,0012,0963.7,+16.1,071,0107,1662674469,9.633 30,0007,0010,0963.9,+15.9,072,0116,1662674769,9.63 30,0007,0010,0963.8,+15.6,075,0116,1662675069,9.577 30,0006,0008,0963.9,+15.9,073,0114,1662675369,9.566 33,0008,0011,0963.7,+16.0,071,0115,1662675669,9.617 30,0007,0010,0964.0,+16.6,067,0105,1662675969,9.671 23,0010,0013,0963.7,+16.0,073,0115,1662676269,9.749 30,0009,0012,0963.9,+16.9,066,0113,1662676569,9.737 30,0009,0012,0963.6,+16.5,068,0122,1662676869,9.694 30,0006,0008,0963.7,+16.4,070,0099,1662677169,9.741 35,0007,0010,0963.8,+16.6,068,0116,1662677469,9.669 35,0007,0010,0963.6,+16.3,071,0110,1662677769,9.668 35,0009,0012,0963.6,+16.0,073,0123,1662678069,9.7 37,0007,0010,0963.6,+15.4,076,0129,1662678669,9.685 37,0009,0012,0963.5,+15.5,076,0103,1662678969,9.684 35,0008,0011,0963.3,+15.5,074,0127,1662679269,9.617 37,0010,0013,0963.7,+15.7,072,0121,1662679569,9.793 37,0008,0011,0963.6,+16.1,070,0119,1662679869,9.812 37,0006,0008,0963.6,+16.5,067,0099,1662680169,9.81 35,0005,0007,0963.8,+16.4,069,0107,1662680469,9.809 35,0009,0012,0963.4,+16.0,071,0101,1662680769,9.796 37,0008,0011,0963.4,+15.6,073,0119,1662681069,9.781 35,0011,0015,0963.3,+15.6,074,0112,1662681369,9.743 37,0006,0008,0963.5,+15.6,074,0116,1662681669,9.803 23,0008,0011,0963.6,+15.2,076,0126,1662681969,9.763 28,0007,0010,0963.5,+14.9,078,0116,1662682269,9.713 37,0006,0008,0963.6,+14.8,077,0109,1662682869,9.733 40,0006,0008,0963.7,+14.6,079,0117,1662683169,9.853 37,0007,0010,0963.7,+14.8,077,0121,1662683469,9.873 33,0007,0010,0963.5,+14.6,078,0130,1662683769,9.861 30,0006,0008,0963.6,+14.1,081,0132,1662684069,9.861 30,0006,0008,0963.8,+14.3,080,0116,1662684369,9.844 33,0005,0007,0963.5,+14.2,080,0112,1662684969,9.839 30,0007,0010,0963.5,+14.2,080,0112,1662685269,9.778 33,0006,0008,0963.3,+14.2,080,0101,1662685569,9.769 30,0006,0008,0963.4,+13.8,082,0121,1662685869,9.819 33,0009,0012,0963.3,+13.9,081,0122,1662686169,9.807 37,0006,0008,0963.2,+13.9,081,0136,1662686469,9.803 37,0007,0010,0963.2,+14.0,081,0100,1662686769,9.912 37,0006,0008,0963.3,+13.7,082,0115,1662687069,9.895 33,0006,0008,0963.0,+14.0,080,0120,1662687369,9.888 30,0008,0011,0963.0,+14.3,079,0111,1662687669,9.95 35,0007,0010,0963.2,+13.8,081,0129,1662688269,9.929 37,0008,0011,0963.3,+13.6,083,0104,1662688569,9.862 37,0005,0007,0963.1,+13.7,082,0110,1662688869,9.905 37,0006,0008,0963.1,+13.7,081,0100,1662689169,9.892 37,0005,0007,0962.7,+13.6,082,0106,1662689469,9.835 37,0006,0008,0963.3,+13.4,083,0095,1662689769,9.848 33,0006,0008,0963.3,+13.4,082,0117,1662690069,9.807 30,0008,0011,0963.0,+13.6,082,0112,1662690369,9.993 33,0007,0010,0963.2,+13.4,083,0115,1662690670,10.012 37,0008,0011,0963.2,+13.3,083,0128,1662690969,9.963 37,0007,0010,0962.8,+13.1,083,0112,1662691270,10.997 35,0006,0008,0963.1,+13.5,082,0123,1662691569,9.994 30,0005,0007,0963.1,+13.1,084,0103,1662691869,9.924 33,0007,0010,0963.1,+13.1,084,0112,1662692169,9.941 30,0006,0008,0963.0,+13.3,083,0117,1662692469,9.926 37,0007,0010,0963.0,+13.2,084,0102,1662692769,9.962 35,0005,0007,0963.1,+13.2,084,0136,1662693069,9.9 37,0007,0010,0963.1,+13.3,083,0113,1662693369,9.89 33,0008,0011,0963.0,+13.5,083,0113,1662693669,9.886 30,0005,0007,0963.1,+13.3,084,0102,1662693970,10.023 30,0007,0010,0963.0,+13.1,085,0116,1662694270,10.093 37,0007,0010,0963.3,+13.0,085,0107,1662694570,10.11 37,0007,0010,0963.3,+13.1,085,0103,1662694870,10.076 37,0007,0010,0963.1,+12.9,086,0117,1662695170,10.064 35,0007,0010,0963.4,+13.0,085,0104,1662695470,10.005 37,0006,0008,0963.1,+12.8,086,0117,1662695769,9.98 35,0007,0010,0963.1,+13.0,086,0113,1662696070,10.053 35,0006,0008,0963.1,+13.2,085,0109,1662696670,10.039 30,0009,0012,0963.1,+13.2,086,0109,1662697270,10.025 28,0005,0007,0963.2,+13.3,086,0137,1662697570,10.087 30,0006,0008,0963.0,+13.3,086,0092,1662697870,10.112 30,0006,0008,0963.2,+13.5,085,0114,1662698170,10.111 30,0007,0010,0963.5,+13.4,087,0106,1662698470,10.098 30,0009,0012,0963.2,+13.9,085,0094,1662698770,10.156 33,0006,0008,0963.2,+14.0,085,0120,1662699070,10.084 30,0007,0010,0963.4,+14.1,087,0113,1662699370,10.116 33,0007,0010,0963.5,+14.7,085,0121,1662699670,10.123 33,0005,0007,0963.4,+14.9,083,0099,1662699970,10.113 33,0005,0007,0963.3,+15.2,084,0111,1662700270,10.062 33,0008,0011,0963.6,+15.4,081,0118,1662700570,10.06 30,0007,0010,0963.5,+16.4,079,0137,1662701170,10.203 33,0006,0008,0963.3,+16.6,080,0110,1662701470,10.204 35,0006,0008,0963.2,+17.2,080,0127,1662701770,10.23 33,0011,0015,0963.2,+17.8,079,0113,1662702370,10.387 30,0009,0012,0962.8,+18.6,077,0102,1662702670,10.164 30,0007,0010,0963.1,+18.8,077,0110,1662702970,10.151 30,0008,0011,0963.1,+19.2,073,0096,1662703270,10.196 33,0006,0008,0962.9,+19.3,070,0121,1662703570,10.186 30,0005,0007,0962.8,+19.8,071,0132,1662703870,10.192 33,0005,0007,0962.8,+20.1,070,0108,1662704170,10.133 33,0006,0008,0962.9,+21.0,070,0119,1662704470,10.172 30,0006,0008,0962.9,+21.2,068,0100,1662704770,10.284 33,0006,0008,0962.7,+21.3,069,0102,1662705070,10.316 30,0006,0008,0962.7,+21.6,068,0118,1662705370,10.244 30,0007,0010,0963.0,+21.7,061,0109,1662705670,10.286 30,0007,0010,0963.0,+22.8,059,0126,1662705970,10.253 33,0007,0010,0962.8,+22.6,061,0119,1662706270,10.29 33,0004,0006,0962.9,+23.0,062,0089,1662706570,10.277 30,0009,0012,0962.6,+23.5,057,0098,1662706870,10.264 30,0006,0008,0963.0,+23.7,059,0114,1662707170,10.254 33,0007,0010,0963.1,+24.0,062,0125,1662707470,10.25 33,0013,0017,0962.8,+24.2,058,0106,1662707770,10.293 33,0006,0008,0962.9,+24.4,058,0112,1662708070,10.232 35,0006,0008,0962.8,+24.6,060,0118,1662708370,10.303 33,0008,0011,0962.6,+25.4,058,0107,1662708970,10.361 33,0009,0012,0962.8,+25.5,055,0111,1662709270,10.321 30,0005,0007,0962.8,+25.7,058,0106,1662709570,10.31 33,0009,0012,0962.8,+26.1,052,0108,1662709870,10.365 30,0006,0008,0963.0,+26.3,055,0104,1662710170,10.339 30,0007,0010,0962.7,+26.4,055,0122,1662710470,10.534 33,0010,0013,0962.7,+26.0,055,0114,1662710770,10.274 30,0010,0013,0962.6,+26.5,055,0127,1662711070,10.272 30,0007,0010,0962.5,+26.4,054,0129,1662711370,10.262 30,0006,0008,0962.6,+26.7,051,0109,1662711670,10.302 33,0004,0006,0962.5,+26.8,054,0113,1662711970,10.423 30,0007,0010,0962.5,+26.9,053,0106,1662712270,10.407 30,0006,0008,0962.3,+27.1,053,0099,1662712570,10.439 23,0004,0006,0962.4,+27.1,049,0100,1662712870,10.379 18,0007,0010,0962.4,+27.5,051,0108,1662713170,10.367 18,0008,0011,0962.5,+27.6,045,0105,1662713470,10.428 33,0005,0007,0962.7,+28.1,046,0096,1662713770,10.354 33,0005,0007,0962.4,+27.6,044,0108,1662714070,10.342 35,0006,0008,0962.3,+28.0,046,0135,1662714370,10.391 33,0006,0008,0962.3,+27.9,045,0116,1662714670,10.34 30,0005,0007,0962.4,+28.4,042,0096,1662715270,10.371 33,0007,0010,0962.3,+28.8,037,0121,1662716470,10.43 28,0004,0006,0962.1,+28.9,036,0120,1662716770,10.444 30,0007,0010,0962.3,+29.2,038,0119,1662717670,10.406 33,0005,0007,0962.1,+28.9,038,0116,1662718270,10.439 33,0005,0007,0962.3,+29.4,037,0102,1662718570,10.435 30,0007,0010,0961.9,+28.8,038,0086,1662719170,10.587 28,0007,0010,0962.3,+29.6,038,0111,1662719470,10.526 28,0006,0008,0962.1,+29.7,039,0122,1662719770,10.512 21,0003,0005,0962.4,+29.8,039,0109,1662720370,10.497 30,0006,0008,0962.5,+29.7,039,0105,1662720670,10.483 28,0004,0006,0962.4,+29.2,040,0099,1662720970,10.472 30,0004,0006,0962.3,+29.4,037,0114,1662721270,10.513 30,0006,0008,0962.1,+29.0,039,0105,1662721570,10.473 30,0005,0007,0962.1,+28.9,041,0127,1662721870,10.464 30,0005,0007,0962.2,+29.0,037,0114,1662722470,10.49 28,0010,0013,0962.0,+28.9,041,0110,1662722770,10.556 30,0008,0011,0962.1,+28.8,039,0110,1662723070,10.58 30,0004,0006,0962.2,+28.5,041,0112,1662723370,10.627 30,0006,0008,0962.2,+28.1,043,0100,1662723670,10.606 28,0005,0007,0962.3,+27.3,052,0123,1662723970,10.612 28,0005,0007,0962.1,+27.4,047,0108,1662724270,10.552 28,0008,0011,0962.1,+27.3,051,0101,1662724570,10.547 28,0006,0008,0961.9,+27.3,051,0117,1662724870,10.525 30,0008,0011,0962.2,+27.2,054,0112,1662725170,10.532 28,0005,0007,0962.3,+27.1,056,0120,1662725470,10.499 23,0006,0008,0962.1,+27.0,051,0097,1662725770,10.5 28,0007,0010,0961.9,+26.6,055,0121,1662726070,10.551 28,0008,0011,0961.9,+26.6,054,0119,1662726670,10.693 28,0009,0012,0962.0,+26.2,065,0124,1662726970,10.632 30,0010,0013,0961.9,+26.6,061,0117,1662727270,10.678 33,0009,0012,0961.9,+26.4,060,0121,1662727570,10.607 25,0010,0013,0962.2,+26.4,065,0121,1662727870,10.604 25,0006,0008,0962.0,+26.7,057,0105,1662728170,10.656 23,0012,0016,0962.0,+26.1,058,0114,1662728470,10.649 33,0008,0011,0962.0,+25.8,060,0116,1662729070,10.628 33,0009,0012,0961.8,+26.0,060,0107,1662729370,10.575 33,0011,0015,0962.0,+25.9,060,0130,1662729670,10.556 33,0009,0012,0961.9,+25.7,061,0101,1662730270,10.753 33,0008,0011,0962.1,+25.5,063,0123,1662730570,10.686 33,0007,0010,0962.1,+25.5,064,0119,1662730871,11.724 30,0011,0015,0961.9,+25.5,064,0123,1662731170,10.66 33,0009,0012,0961.7,+25.5,063,0119,1662731470,10.701 33,0008,0011,0961.8,+26.3,068,0114,1662731770,10.691 30,0006,0008,0961.7,+26.3,063,0117,1662732070,10.62 30,0007,0010,0961.6,+26.7,061,0119,1662732370,10.673 33,0005,0007,0961.6,+26.6,058,0099,1662732670,10.633 33,0008,0011,0961.5,+26.7,059,0115,1662732970,10.665 28,0007,0010,0961.6,+26.5,056,0110,1662733270,10.615 25,0006,0008,0961.8,+26.5,055,0105,1662733570,10.717 33,0007,0010,0961.9,+26.2,054,0135,1662734170,10.808 33,0010,0013,0961.8,+25.9,064,0102,1662734470,10.739 33,0018,0024,0961.8,+25.7,066,0120,1662734770,10.765 33,0007,0010,0961.8,+25.3,068,0110,1662735070,10.713 35,0006,0008,0961.5,+25.6,073,0108,1662735370,10.769 33,0012,0016,0962.0,+25.5,069,0107,1662735670,10.745 33,0007,0010,0961.9,+25.2,068,0101,1662735970,10.741 33,0011,0015,0962.0,+24.9,073,0109,1662736270,10.742 33,0007,0010,0962.2,+24.8,073,0109,1662736570,10.663 33,0007,0010,0961.8,+25.0,072,0111,1662736870,10.711 33,0010,0013,0961.9,+24.7,070,0121,1662737170,10.823 30,0008,0011,0961.9,+25.1,062,0112,1662737470,10.797 33,0008,0011,0962.2,+25.5,061,0112,1662737770,10.84 30,0005,0007,0961.8,+25.3,055,0108,1662738070,10.831 33,0005,0007,0962.0,+25.2,053,0119,1662738370,10.835 30,0006,0008,0962.1,+25.1,053,0095,1662738670,10.765 33,0013,0017,0961.9,+24.7,054,0115,1662738970,10.817 33,0005,0007,0961.8,+24.9,050,0101,1662739270,10.766 25,0009,0012,0961.8,+24.5,055,0121,1662739570,10.794 25,0007,0010,0961.9,+24.0,061,0116,1662739870,10.789 28,0006,0008,0961.9,+24.1,057,0133,1662740170,10.768 28,0007,0010,0961.7,+23.7,058,0109,1662740470,10.727 28,0009,0012,0962.1,+22.5,065,0132,1662740770,10.843 18,0006,0008,0961.9,+22.3,067,0107,1662741070,10.893 28,0006,0008,0961.9,+22.2,069,0109,1662741370,10.891 30,0008,0011,0961.9,+20.9,073,0112,1662742570,10.783 28,0007,0010,0961.9,+20.6,074,0129,1662742870,10.807 30,0006,0008,0962.1,+20.4,075,0108,1662743170,10.797 33,0007,0010,0962.0,+20.1,075,0132,1662743470,10.763 30,0008,0011,0962.0,+19.8,077,0129,1662743770,10.816 30,0010,0013,0962.0,+19.4,078,0108,1662744070,10.765 30,0010,0013,0962.4,+19.2,078,0110,1662744670,10.897 30,0008,0011,0962.1,+18.8,079,0114,1662744970,10.884 35,0008,0011,0962.2,+18.4,081,0123,1662745570,10.923 35,0008,0011,0962.3,+18.4,081,0115,1662745870,10.877 35,0007,0010,0962.2,+18.3,082,0112,1662746170,10.86 35,0008,0011,0962.4,+18.0,083,0116,1662746470,10.897 35,0008,0011,0962.6,+17.8,084,0110,1662747370,10.823 37,0009,0012,0962.8,+17.9,082,0134,1662747670,10.807 35,0011,0015,0962.8,+17.7,084,0110,1662747970,10.982 37,0008,0011,0962.7,+17.8,083,0127,1662748270,10.973 35,0009,0012,0962.7,+17.8,082,0122,1662748570,10.987 35,0009,0012,0962.6,+18.3,080,0118,1662748870,10.996 37,0011,0015,0962.9,+18.0,082,0118,1662749170,10.937 35,0010,0013,0962.8,+17.9,083,0113,1662749470,10.981 35,0009,0012,0962.9,+17.9,082,0114,1662749770,10.977 37,0009,0012,0963.1,+17.6,083,0105,1662750070,10.963 37,0009,0012,0962.8,+17.5,083,0124,1662750371,11.95 35,0011,0015,0963.0,+17.4,084,0119,1662750670,10.948 33,0010,0013,0963.0,+17.2,085,0128,1662750970,10.888 35,0009,0012,0962.9,+17.3,084,0099,1662751270,10.927 35,0007,0010,0963.0,+17.2,084,0115,1662751570,10.996 37,0011,0015,0962.9,+17.2,084,0102,1662751871,11.072 35,0015,0021,0962.7,+17.4,084,0106,1662752171,11.058 37,0008,0011,0962.6,+17.3,085,0111,1662752471,11.021 37,0008,0011,0962.2,+17.0,086,0131,1662752771,11.041 37,0008,0011,0962.3,+17.2,085,0105,1662753071,11.039 37,0010,0013,0962.3,+17.1,085,0102,1662753371,11.04 35,0007,0010,0962.2,+17.0,085,0104,1662753671,11.031 37,0006,0008,0962.4,+17.0,086,0104,1662754271,11.014 35,0011,0015,0962.1,+16.9,086,0122,1662754570,10.948 35,0009,0012,0962.3,+17.0,086,0119,1662754871,11 35,0009,0012,0962.2,+16.9,086,0115,1662755171,11.099 99,0011,0015,0962.1,+17.0,086,0128,1662755471,11.133 35,0009,0012,0962.0,+17.1,086,0123,1662755771,11.086 35,0010,0013,0962.1,+16.8,086,0109,1662756071,11.119 37,0007,0010,0962.2,+16.9,086,0121,1662756371,11.104 37,0009,0012,0961.9,+17.0,085,0106,1662756671,11.045 37,0008,0011,0962.2,+16.6,086,0106,1662756971,11.097 30,0009,0012,0962.2,+16.6,087,0116,1662757271,11.083 33,0008,0011,0962.1,+16.4,086,0129,1662757571,11.059 33,0008,0011,0962.1,+16.1,087,0126,1662758171,11.054 33,0007,0010,0962.0,+16.0,087,0115,1662758471,11.052 33,0012,0016,0962.3,+15.9,088,0128,1662758771,11.159 35,0009,0012,0962.1,+15.7,089,0111,1662759071,11.137 37,0007,0010,0962.2,+15.8,089,0084,1662759371,11.124 35,0008,0011,0961.9,+16.1,088,0124,1662759671,11.142 35,0009,0012,0962.2,+15.8,088,0118,1662759971,11.175 37,0009,0012,0962.1,+15.7,088,0131,1662760271,11.162 37,0006,0008,0961.9,+15.9,088,0117,1662760571,11.156 33,0009,0012,0962.0,+15.8,089,0138,1662760871,11.109 33,0011,0015,0962.0,+15.8,088,0107,1662761171,11.123 33,0009,0012,0961.8,+15.9,089,0116,1662761471,11.075 33,0011,0015,0961.9,+16.0,088,0127,1662761771,11.115 30,0007,0010,0961.6,+15.8,088,0107,1662762371,11.231 33,0007,0010,0961.6,+15.8,088,0103,1662762671,11.261 37,0011,0015,0961.8,+15.7,088,0117,1662762971,11.233 37,0007,0010,0961.5,+15.7,088,0106,1662763271,11.217 37,0010,0013,0961.4,+15.7,088,0125,1662763571,11.18 35,0008,0011,0961.5,+15.5,088,0124,1662763871,11.232 35,0007,0010,0961.5,+15.5,088,0123,1662764171,11.211 35,0008,0011,0961.5,+15.2,089,0115,1662764471,11.141 30,0008,0011,0961.3,+15.4,089,0116,1662764771,11.203 33,0010,0013,0961.4,+15.4,089,0123,1662765071,11.155 30,0009,0012,0961.3,+15.3,089,0136,1662765371,11.187 37,0007,0010,0961.3,+15.4,089,0110,1662765671,11.182 37,0008,0011,0961.3,+15.5,089,0107,1662766271,11.259 37,0007,0010,0961.4,+15.5,089,0105,1662766571,11.255 37,0010,0013,0961.3,+15.6,090,0104,1662766871,11.243 37,0008,0011,0961.3,+15.7,090,0115,1662767171,11.306 35,0010,0013,0961.3,+15.8,089,0127,1662767471,11.226 37,0009,0012,0961.1,+15.6,089,0107,1662767771,11.28 37,0011,0015,0961.2,+15.5,089,0117,1662768071,11.266 33,0013,0017,0961.0,+15.6,089,0115,1662768371,11.202 33,0009,0012,0961.1,+15.7,089,0099,1662768671,11.196 33,0008,0011,0961.0,+15.6,089,0121,1662768971,11.186 37,0009,0012,0961.0,+15.7,089,0100,1662769271,11.178 37,0008,0011,0960.8,+15.5,089,0129,1662769571,11.316 37,0007,0010,0961.1,+15.4,089,0110,1662769871,11.38 37,0011,0015,0961.2,+15.4,089,0096,1662770171,11.389 37,0007,0010,0961.2,+15.3,089,0115,1662770471,11.34 37,0007,0010,0961.1,+15.4,089,0113,1662770771,11.299 37,0008,0011,0960.8,+15.2,089,0094,1662771071,11.286 37,0009,0012,0960.9,+15.2,089,0124,1662771371,11.275 37,0009,0012,0960.9,+15.2,089,0129,1662771671,11.288 35,0012,0016,0960.7,+15.0,089,0111,1662771971,11.322 35,0009,0012,0960.7,+15.0,089,0103,1662772271,11.274 35,0007,0010,0960.9,+14.9,089,0115,1662772571,11.316 30,0010,0013,0960.9,+14.9,089,0109,1662772871,11.302 30,0010,0013,0961.0,+14.9,088,0111,1662773171,11.385 30,0008,0011,0960.9,+14.9,089,0111,1662773471,11.452 37,0009,0012,0960.7,+14.8,089,0114,1662773771,11.404 37,0008,0011,0960.7,+14.7,089,0107,1662774071,11.435 35,0008,0011,0960.6,+14.7,089,0113,1662774371,11.44 37,0008,0011,0960.7,+14.5,089,0136,1662774671,11.432 35,0012,0016,0960.8,+14.8,090,0118,1662774971,11.434 37,0010,0013,0960.8,+14.8,090,0126,1662775271,11.414 30,0008,0011,0960.8,+14.8,090,0125,1662775571,11.411 28,0010,0013,0960.8,+15.1,091,0116,1662775871,11.408 30,0008,0011,0960.8,+15.2,091,0102,1662776171,11.395 30,0007,0010,0960.5,+15.3,091,0114,1662776471,11.325 30,0007,0010,0960.6,+15.4,090,0097,1662776771,11.436 30,0008,0011,0960.5,+15.4,090,0124,1662777071,11.484 37,0007,0010,0960.4,+15.6,091,0123,1662777371,11.525 37,0008,0011,0960.2,+15.7,090,0116,1662777671,11.458 37,0008,0011,0960.2,+15.5,090,0112,1662777971,11.513 30,0008,0011,0960.6,+15.5,090,0117,1662778271,11.481 30,0008,0011,0960.6,+15.5,090,0111,1662778571,11.431 28,0008,0011,0960.5,+15.7,090,0124,1662778871,11.475 35,0008,0011,0960.6,+15.6,090,0113,1662779171,11.409 35,0007,0010,0960.4,+15.5,090,0113,1662779471,11.402 37,0007,0010,0960.4,+15.5,090,0120,1662779771,11.444 25,0009,0012,0960.4,+15.3,090,0115,1662780071,11.393 30,0007,0010,0960.5,+15.2,090,0118,1662780371,11.548 30,0009,0012,0960.4,+15.4,090,0131,1662780671,11.587 35,0008,0011,0960.4,+15.4,091,0123,1662780971,11.525 37,0008,0011,0960.7,+15.5,091,0117,1662781271,11.568 37,0010,0013,0960.2,+15.6,091,0141,1662781571,11.498 37,0007,0010,0960.5,+15.7,090,0118,1662781871,11.552 37,0009,0012,0960.4,+15.7,091,0135,1662782171,11.509 37,0008,0011,0960.6,+15.9,090,0094,1662782471,11.487 37,0006,0008,0960.4,+15.9,091,0114,1662782771,11.474 35,0009,0012,0960.3,+16.0,090,0115,1662783071,11.471 35,0008,0011,0960.6,+16.2,091,0114,1662783371,11.514 35,0012,0016,0960.6,+16.2,089,0114,1662783671,11.475 35,0006,0008,0960.4,+16.4,091,0109,1662783971,11.585 35,0006,0008,0960.4,+16.4,091,0119,1662784271,11.652 28,0011,0015,0960.4,+16.4,090,0119,1662784571,11.651 25,0006,0008,0960.6,+16.6,090,0127,1662784871,11.637 23,0007,0010,0960.5,+16.7,090,0103,1662785171,11.632 25,0008,0011,0960.6,+17.0,089,0120,1662785471,11.563 25,0007,0010,0960.4,+17.2,090,0124,1662785771,11.58 28,0008,0011,0960.4,+17.4,087,0121,1662786071,11.604 30,0011,0015,0960.4,+17.7,088,0121,1662786371,11.6 35,0008,0011,0960.5,+17.8,089,0109,1662786671,11.599 33,0006,0008,0960.5,+17.9,087,0124,1662786971,11.585 30,0007,0010,0960.4,+18.2,084,0139,1662787271,11.582 35,0007,0010,0960.5,+18.4,083,0111,1662787571,11.635 33,0007,0010,0960.6,+18.4,083,0122,1662787871,11.683 35,0006,0008,0960.3,+18.5,086,0113,1662788171,11.728 30,0008,0011,0960.3,+18.7,081,0124,1662788471,11.663 25,0008,0011,0960.3,+18.7,082,0110,1662788771,11.656 21,0010,0013,0960.7,+18.9,085,0125,1662789071,11.706 30,0011,0015,0960.8,+18.8,084,0108,1662789371,11.676 25,0009,0012,0960.8,+18.8,088,0121,1662790271,11.619 25,0010,0013,0960.7,+18.9,089,0114,1662790571,11.608 28,0008,0011,0961.0,+19.0,089,0144,1662790871,11.575 25,0009,0012,0960.8,+19.0,091,0112,1662791171,11.697 28,0011,0015,0960.9,+19.0,090,0126,1662791471,11.724 28,0008,0011,0961.0,+19.1,088,0098,1662791771,11.841 25,0008,0011,0961.0,+19.3,088,0128,1662792071,11.732 28,0009,0012,0961.2,+19.7,090,0108,1662792371,11.771 25,0010,0013,0960.7,+20.0,090,0107,1662792671,11.706 33,0007,0010,0960.9,+19.9,091,0126,1662792971,11.688 30,0010,0013,0960.7,+19.9,088,0104,1662793271,11.68 25,0011,0015,0960.7,+20.6,087,0124,1662793871,11.674 33,0012,0016,0960.8,+21.0,086,0122,1662794171,11.662 33,0010,0013,0961.0,+21.1,087,0116,1662794471,11.662 33,0009,0012,0960.5,+21.2,085,0102,1662794771,11.836 33,0009,0012,0960.9,+21.1,087,0113,1662795071,11.8 33,0008,0011,0960.8,+21.1,087,0097,1662795371,11.784 33,0009,0012,0960.7,+21.2,089,0109,1662795671,11.782 30,0009,0012,0961.0,+21.2,087,0098,1662795971,11.755 33,0009,0012,0960.8,+21.3,086,0120,1662796271,11.828 33,0009,0012,0960.9,+21.5,087,0107,1662796571,11.768 33,0008,0011,0961.0,+21.5,087,0114,1662796871,11.735 33,0013,0017,0960.5,+21.8,086,0133,1662797171,11.743 33,0013,0017,0960.6,+22.6,079,0122,1662797771,11.757 33,0011,0015,0960.5,+23.1,075,0104,1662798071,11.739 33,0011,0015,0960.4,+23.8,075,0111,1662798371,11.836 30,0013,0017,0960.3,+23.9,073,0134,1662798671,11.895 33,0014,0018,0960.2,+24.2,071,0112,1662798971,11.876 33,0011,0015,0960.5,+24.7,073,0117,1662799271,11.867 35,0012,0016,0960.2,+25.0,070,0103,1662799571,11.846 33,0011,0015,0960.5,+25.1,066,0129,1662799871,11.832 33,0009,0012,0960.0,+25.5,067,0115,1662800171,11.833 33,0011,0015,0959.9,+26.1,067,0121,1662800471,11.819 33,0011,0015,0959.9,+27.2,064,0111,1662801071,11.867 33,0013,0017,0960.1,+27.3,064,0113,1662801371,11.825 33,0010,0013,0959.6,+27.8,062,0118,1662801671,11.788 30,0008,0011,0959.6,+27.0,058,0132,1662801971,11.935 33,0010,0013,0959.8,+26.9,057,0117,1662802271,11.948 33,0011,0015,0960.1,+26.8,060,0119,1662802571,11.93 35,0010,0013,0959.7,+26.9,061,0121,1662802871,11.975 37,0009,0012,0959.5,+26.2,058,0097,1662803171,11.929 33,0013,0017,0959.9,+26.1,059,0119,1662803471,11.913 33,0009,0012,0959.7,+25.9,057,0124,1662803771,11.902 33,0007,0010,0959.8,+26.3,056,0113,1662804371,11.885 37,0006,0008,0959.4,+26.5,054,0124,1662804671,11.874 35,0009,0012,0959.7,+26.4,055,0104,1662804971,11.915 37,0008,0011,0959.4,+26.6,061,0115,1662805271,11.911 35,0008,0011,0959.4,+26.9,059,0107,1662805571,11.986 35,0013,0017,0959.5,+26.9,057,0127,1662805872,12.007 37,0008,0011,0959.5,+26.7,062,0111,1662806172,12.054 35,0007,0010,0959.5,+26.6,060,0115,1662806471,11.998 35,0011,0015,0959.2,+26.7,058,0117,1662806771,11.985 37,0013,0017,0959.4,+26.9,053,0147,1662807072,12.023 33,0008,0011,0959.1,+27.9,052,0113,1662807671,11.986 35,0011,0015,0959.2,+27.5,050,0121,1662807971,11.926 35,0011,0015,0959.3,+27.3,051,0111,1662808571,11.941 35,0009,0012,0959.0,+27.1,054,0113,1662808871,11.926 35,0014,0018,0959.2,+27.6,054,0118,1662809172,12.08 35,0011,0015,0959.3,+28.8,057,0099,1662809472,12.056 35,0008,0011,0958.9,+28.3,053,0121,1662809772,12.11 35,0014,0018,0958.9,+27.7,053,0108,1662810072,12.103 35,0012,0016,0958.9,+27.7,051,0121,1662810372,12.052 35,0012,0016,0958.9,+27.7,051,0112,1662810672,12.041 33,0008,0011,0958.9,+27.5,052,0121,1662810972,12.027 35,0014,0018,0958.8,+27.6,053,0120,1662811272,12.014 99,0008,0011,0958.9,+27.8,054,0087,1662811572,12.053 28,0010,0013,0958.8,+27.8,055,0133,1662811872,12.037 35,0010,0013,0958.6,+27.8,052,0128,1662812171,11.979 35,0012,0016,0958.3,+28.3,053,0121,1662812472,12.03 35,0009,0012,0958.5,+28.1,052,0116,1662812772,12.101 33,0011,0015,0958.5,+27.8,051,0125,1662813072,12.125 35,0009,0012,0958.7,+28.1,052,0106,1662813372,12.118 35,0013,0017,0958.1,+27.1,055,0122,1662813972,12.149 33,0012,0016,0958.2,+26.8,058,0128,1662814272,12.089 35,0009,0012,0957.9,+26.6,056,0110,1662814572,12.07 35,0012,0016,0958.1,+25.9,072,0116,1662814872,12.114 35,0007,0010,0958.1,+25.4,070,0101,1662815172,12.111 35,0015,0021,0958.2,+25.2,073,0099,1662815472,12.098 33,0008,0011,0958.2,+25.1,074,0108,1662815772,12.052 35,0008,0011,0958.0,+24.9,073,0122,1662816072,12.045 35,0007,0010,0958.0,+25.0,075,0102,1662816372,12.143 35,0007,0010,0957.9,+24.3,080,0098,1662816972,12.208 35,0007,0010,0958.2,+24.0,077,0113,1662817572,12.191 35,0008,0011,0958.4,+23.8,076,0107,1662817872,12.171 37,0008,0011,0958.2,+24.0,074,0136,1662818172,12.112 37,0011,0015,0958.8,+23.7,075,0099,1662818772,12.159 35,0013,0017,0959.5,+22.8,080,0138,1662819072,12.083 28,0008,0011,0959.6,+21.6,082,0114,1662819372,12.143 28,0010,0013,0959.4,+21.2,085,0121,1662819672,12.088 25,0006,0008,0959.4,+21.3,085,0126,1662819809,29.257 30,0008,0011,0959.2,+21.9,087,0146,1662820409,29.36 28,0005,0007,0959.1,+21.9,085,0144,1662820709,29.345 25,0006,0008,0959.2,+21.6,087,0142,1662821009,29.381 28,0006,0008,0959.1,+21.3,083,0145,1662821309,29.322 28,0005,0007,0959.4,+21.2,087,0153,1662821909,29.352 28,0006,0008,0959.2,+21.1,090,0127,1662822209,29.307 28,0007,0010,0959.3,+21.1,089,0139,1662822509,29.279 30,0011,0015,0959.5,+21.3,089,0120,1662822809,29.318 23,0006,0008,0959.3,+21.2,091,0126,1662823109,29.258 25,0006,0008,0959.2,+21.2,092,0141,1662823409,29.341 25,0007,0010,0959.7,+21.3,091,0140,1662824009,29.444 25,0006,0008,0959.5,+21.4,090,0126,1662824309,29.379 25,0011,0015,0959.4,+21.2,089,0122,1662824609,29.377 28,0010,0013,0959.8,+21.0,091,0123,1662824909,29.451 28,0006,0008,0959.9,+21.0,092,0127,1662825209,29.363 28,0005,0007,0959.8,+21.0,092,0119,1662825509,29.416 28,0006,0008,0959.6,+20.9,092,0118,1662825809,29.316 28,0007,0010,0959.7,+20.8,092,0116,1662826109,29.327 28,0006,0008,0959.6,+20.9,090,0120,1662826409,29.333 28,0007,0010,0959.7,+20.8,091,0102,1662826709,29.31 28,0005,0007,0959.7,+20.7,092,0126,1662827009,29.335 28,0006,0008,0959.3,+20.3,091,0113,1662827909,29.437 28,0003,0005,0959.7,+20.3,090,0106,1662828209,29.426 28,0005,0007,0959.6,+20.1,091,0101,1662828509,29.475 28,0007,0010,0959.4,+20.0,091,0106,1662828809,29.411 25,0008,0011,0959.6,+20.3,092,0117,1662829409,29.412 28,0005,0007,0959.6,+20.1,093,0112,1662830009,29.421 28,0010,0013,0959.9,+20.0,092,0121,1662830309,29.39 30,0008,0011,0960.0,+20.1,092,0103,1662830609,29.458 30,0005,0007,0960.2,+20.1,091,0113,1662830909,29.564 30,0004,0006,0960.2,+20.0,091,0118,1662831209,29.499 28,0004,0006,0959.9,+20.0,093,0126,1662831509,29.486 28,0006,0008,0960.0,+20.0,093,0087,1662831809,29.495 25,0005,0007,0960.1,+20.0,092,0118,1662832109,29.483 28,0006,0008,0960.4,+20.0,092,0134,1662832409,29.554 28,0006,0008,0960.5,+20.1,093,0107,1662832709,29.472 28,0009,0012,0960.5,+20.0,092,0105,1662833009,29.456 28,0010,0013,0960.4,+20.0,093,0104,1662833309,29.498 28,0005,0007,0960.6,+20.0,092,0108,1662833609,29.437 23,0005,0007,0960.6,+19.9,092,0117,1662833909,29.423 28,0008,0011,0960.2,+19.8,093,0125,1662834209,29.481 28,0007,0010,0960.3,+19.7,092,0135,1662834509,29.63 28,0005,0007,0960.3,+19.7,092,0120,1662835109,29.553 28,0006,0008,0960.3,+19.6,093,0110,1662835409,29.542 23,0007,0010,0960.2,+19.6,092,0089,1662835709,29.506 25,0006,0008,0960.4,+19.5,091,0094,1662836009,29.59 28,0007,0010,0960.6,+19.1,091,0127,1662836609,29.499 25,0008,0011,0960.3,+19.4,092,0120,1662837809,29.552 28,0010,0013,0960.2,+19.3,093,0111,1662838409,29.633 25,0008,0011,0960.1,+19.0,093,0110,1662839909,29.627 28,0011,0015,0960.1,+18.8,092,0128,1662841109,29.583 28,0012,0016,0960.4,+18.8,092,0137,1662841409,29.621 25,0012,0016,0960.5,+18.8,093,0124,1662842009,29.729 28,0010,0013,0960.7,+18.7,092,0123,1662842609,29.704 28,0010,0013,0961.0,+18.2,092,0117,1662845009,29.676 25,0008,0011,0960.6,+16.1,091,0101,1662851009,29.821 28,0011,0015,0960.8,+16.5,092,0133,1662851609,29.789 25,0010,0013,0960.9,+15.9,092,0119,1662853109,29.9 28,0011,0015,0960.8,+16.2,092,0108,1662853409,29.905 23,0015,0021,0960.5,+15.7,092,0118,1662858209,29.931 28,0016,0022,0960.5,+15.7,092,0115,1662859109,29.907 28,0014,0018,0960.5,+15.8,092,0103,1662859409,29.877 25,0012,0016,0960.4,+15.7,092,0112,1662859710,30.059 23,0008,0011,0960.5,+14.9,091,0130,1662860910,30.012 21,0009,0012,0960.3,+14.6,092,0117,1662861810,30.006 21,0007,0010,0960.6,+14.6,092,0139,1662862409,29.996 25,0009,0012,0960.4,+14.6,091,0099,1662862709,29.981 25,0009,0012,0960.2,+14.8,092,0102,1662863310,30.121 28,0009,0012,0960.3,+14.5,091,0123,1662864210,30.082 25,0007,0010,0960.3,+14.2,092,0119,1662864510,30.087 28,0009,0012,0960.2,+14.2,091,0105,1662865110,30.075 25,0010,0013,0960.5,+14.6,092,0098,1662866310,30.026 28,0007,0010,0960.5,+14.6,092,0119,1662866910,30.166 25,0011,0015,0960.6,+13.9,092,0114,1662868410,30.078 21,0012,0016,0960.6,+14.2,092,0129,1662869010,30.05 25,0010,0013,0960.5,+14.4,092,0120,1662869310,30.077 25,0011,0015,0960.7,+14.2,091,0124,1662869910,30.095 23,0010,0013,0960.9,+13.9,092,0115,1662870210,30.085 28,0012,0016,0960.8,+14.3,092,0124,1662870510,30.26 25,0009,0012,0961.1,+14.5,092,0122,1662870810,30.196 25,0011,0015,0960.7,+14.4,092,0147,1662872010,30.213 25,0012,0016,0960.7,+14.8,092,0108,1662872610,30.2 25,0013,0017,0960.5,+15.0,093,0100,1662872910,30.191 28,0011,0015,0960.6,+15.1,093,0113,1662873210,30.186 28,0012,0016,0960.5,+15.5,093,0117,1662873810,30.214 25,0017,0023,0960.5,+15.5,092,0122,1662874710,30.236 25,0013,0017,0960.9,+16.2,093,0115,1662875910,30.281 25,0012,0016,0960.8,+17.7,093,0113,1662876810,30.196 25,0016,0022,0960.7,+17.3,092,0105,1662877110,30.198 23,0014,0018,0960.7,+17.5,091,0120,1662877410,30.274 25,0010,0013,0960.5,+18.0,092,0123,1662877710,30.391 23,0015,0021,0960.6,+17.9,091,0095,1662878010,30.326 30,0015,0021,0960.9,+17.7,092,0124,1662878310,30.317 23,0011,0015,0960.7,+18.3,090,0125,1662878610,30.324 18,0011,0015,0960.6,+19.0,085,0111,1662879210,30.362 11,0010,0013,0960.3,+19.8,086,0115,1662879510,30.304 04,0004,0006,0960.9,+20.4,082,0098,1662880110,30.285 06,0002,0003,0960.6,+20.5,075,0118,1662880410,30.243 00,0006,0008,0960.9,+20.8,075,0103,1662880710,30.252 04,0006,0008,0960.7,+20.8,078,0108,1662881010,30.316 06,0005,0007,0960.7,+21.1,076,0134,1662881310,30.406 06,0004,0006,0960.8,+20.7,071,0130,1662881910,30.448 99,0004,0006,0960.7,+21.0,070,0123,1662882210,30.374 04,0004,0006,0960.5,+21.0,067,0099,1662882510,30.377 09,0003,0005,0960.9,+20.7,068,0142,1662882810,30.39 06,0004,0006,0960.7,+21.2,069,0131,1662883110,30.37 04,0002,0003,0960.6,+21.6,072,0104,1662883410,30.404 00,0003,0005,0960.9,+21.5,061,0139,1662884010,30.333 00,0003,0005,0960.8,+21.1,068,0122,1662884310,30.334 00,0003,0005,0960.8,+21.0,069,0100,1662884610,30.33 00,0003,0005,0960.5,+22.0,067,0110,1662884910,30.461 06,0003,0005,0960.5,+22.1,065,0115,1662885210,30.449 13,0002,0003,0960.6,+21.4,069,0108,1662885510,30.468 16,0002,0003,0960.7,+21.0,060,0112,1662886110,30.433 11,0002,0003,0960.5,+21.0,062,0121,1662886410,30.52 11,0002,0003,0960.4,+20.8,059,0111,1662886710,30.44 13,0002,0003,0960.5,+20.5,063,0109,1662887010,30.411 11,0002,0003,0960.1,+20.7,070,0099,1662887310,30.448 09,0003,0005,0960.1,+21.6,058,0129,1662887910,30.423 16,0002,0003,0960.1,+21.7,055,0111,1662888210,30.397 11,0002,0003,0960.1,+21.9,057,0117,1662888510,30.511 16,0004,0006,0960.0,+22.6,064,0119,1662888810,30.569 04,0001,0002,0960.0,+21.8,059,0113,1662889110,30.495 09,0002,0003,0960.2,+22.7,062,0123,1662889710,30.544 09,0002,0003,0959.9,+23.0,058,0102,1662890010,30.481 13,0002,0003,0959.8,+23.2,060,0100,1662890310,30.489 11,0003,0005,0959.7,+23.0,057,0105,1662890910,30.465 13,0002,0003,0959.7,+23.5,056,0137,1662891510,30.511 16,0004,0006,0959.5,+23.9,062,0101,1662891810,30.483 11,0004,0006,0959.3,+23.9,054,0115,1662892110,30.606 18,0002,0003,0959.8,+22.5,055,0102,1662892710,30.611 16,0003,0005,0959.6,+22.6,059,0125,1662893010,30.548 13,0003,0005,0959.6,+23.6,052,0105,1662893610,30.596 09,0005,0007,0959.6,+23.7,056,0102,1662893910,30.533 18,0004,0006,0959.6,+23.9,048,0085,1662894210,30.529 09,0002,0003,0959.2,+24.5,054,0120,1662894510,30.514 23,0003,0005,0959.4,+24.2,054,0131,1662894810,30.489 13,0002,0003,0959.6,+24.7,051,0106,1662895110,30.544 21,0003,0005,0959.2,+24.5,048,0107,1662895710,30.648 18,0003,0005,0959.3,+25.0,049,0108,1662896010,30.641 18,0003,0005,0959.0,+24.9,049,0127,1662896310,30.62 11,0003,0005,0958.9,+24.8,049,0120,1662896610,30.62 21,0004,0006,0959.0,+24.6,047,0116,1662896910,30.655 18,0006,0008,0958.8,+24.0,051,0113,1662897210,30.603 09,0002,0003,0959.3,+24.5,048,0122,1662897510,30.581 21,0005,0007,0958.8,+24.2,048,0101,1662897810,30.57 18,0002,0003,0958.8,+24.7,046,0117,1662898410,30.578 18,0004,0006,0959.3,+24.1,047,0112,1662898710,30.569 18,0003,0005,0958.9,+24.4,049,0106,1662899610,30.715 21,0003,0005,0959.0,+24.5,050,0117,1662899910,30.701 21,0003,0005,0959.0,+23.4,049,0108,1662900810,30.642 21,0002,0003,0959.0,+23.7,047,0124,1662901110,30.663 18,0005,0007,0959.0,+22.8,052,0095,1662901410,30.645 21,0002,0003,0959.3,+22.6,053,0140,1662901710,30.631 18,0004,0006,0959.0,+22.4,051,0101,1662902010,30.667 23,0002,0003,0959.0,+22.6,052,0108,1662902310,30.62 16,0003,0005,0959.2,+23.7,052,0117,1662902610,30.64 18,0003,0005,0958.8,+23.5,049,0095,1662902910,30.741 18,0001,0002,0958.7,+23.2,049,0093,1662903210,30.731 18,0001,0002,0959.0,+22.6,051,0120,1662903510,30.72 16,0002,0003,0958.8,+22.4,050,0103,1662903810,30.74 16,0001,0002,0959.2,+22.2,052,0109,1662904110,30.772 13,0002,0003,0958.8,+22.6,055,0115,1662904710,30.707 11,0002,0003,0958.7,+22.6,055,0108,1662905310,30.681 11,0001,0002,0958.8,+22.8,055,0106,1662905610,30.695 09,0002,0003,0958.5,+23.0,051,0095,1662905910,30.678 09,0002,0003,0958.4,+23.2,058,0114,1662906210,30.707 11,0004,0006,0958.6,+23.4,049,0134,1662906510,30.857 06,0001,0002,0958.5,+23.8,055,0112,1662906810,30.799 09,0002,0003,0958.3,+23.6,057,0124,1662907110,30.798 11,0002,0003,0958.3,+23.3,048,0118,1662907710,30.767 06,0002,0003,0958.4,+23.0,055,0119,1662908010,30.782 09,0002,0003,0958.3,+23.3,057,0098,1662908610,30.756 09,0003,0005,0958.1,+23.2,057,0114,1662908910,30.755 09,0002,0003,0958.0,+22.3,066,0103,1662909210,30.742 11,0002,0003,0957.7,+21.9,059,0109,1662909810,30.768 11,0006,0008,0957.9,+21.8,062,0107,1662910110,30.888 11,0002,0003,0958.4,+21.8,061,0112,1662910410,30.875 09,0001,0002,0958.1,+21.4,064,0100,1662910710,30.898 11,0002,0003,0958.4,+21.1,065,0109,1662911010,30.896 11,0003,0005,0958.2,+20.7,073,0123,1662911310,30.842 18,0002,0003,0958.6,+20.4,073,0106,1662911610,30.828 18,0004,0006,0958.5,+19.7,075,0113,1662911910,30.813 16,0004,0006,0958.5,+19.3,077,0100,1662912210,30.801 18,0001,0002,0958.2,+19.2,078,0115,1662912510,30.831 18,0002,0003,0958.3,+18.2,077,0111,1662913110,30.772 18,0002,0003,0958.2,+18.0,080,0112,1662914010,30.918 16,0002,0003,0958.4,+17.4,083,0118,1662914310,30.903 21,0003,0005,0958.9,+17.3,079,0113,1662916110,30.867 21,0001,0002,0958.6,+16.8,082,0120,1662916410,30.855 21,0003,0005,0958.8,+16.6,082,0124,1662916710,30.887 21,0004,0006,0959.0,+16.5,082,0129,1662917010,30.869 18,0003,0005,0959.0,+16.4,083,0131,1662917310,30.971 18,0003,0005,0959.1,+16.5,083,0112,1662917610,30.971 21,0007,0010,0959.3,+16.5,084,0119,1662918510,30.959 18,0004,0006,0959.7,+16.9,085,0112,1662919410,30.935 18,0004,0006,0959.8,+16.5,084,0119,1662919710,30.919 21,0002,0003,0959.7,+17.3,071,0119,1662920911,31.058 23,0001,0002,0960.1,+17.0,075,0130,1662921511,31.024 21,0002,0003,0960.2,+16.9,073,0106,1662921811,31.012 21,0001,0002,0960.1,+16.6,079,0112,1662922110,30.971 18,0002,0003,0960.5,+16.4,082,0114,1662922410,30.994 21,0003,0005,0959.9,+16.3,085,0113,1662922710,30.982 18,0004,0006,0960.2,+16.1,085,0107,1662923011,31.034 23,0004,0006,0960.1,+16.1,083,0113,1662923310,30.954 23,0002,0003,0960.0,+16.2,081,0130,1662923610,30.942 23,0003,0005,0960.1,+16.2,084,0126,1662923911,31.008 23,0002,0003,0960.2,+16.2,086,0097,1662924211,31.036 23,0003,0005,0960.3,+15.8,086,0114,1662924511,31.1 23,0002,0003,0960.0,+15.9,087,0120,1662924811,31.078 23,0005,0007,0960.0,+15.9,087,0111,1662925111,31.135 23,0003,0005,0960.1,+15.8,087,0111,1662925411,31.062 18,0003,0005,0960.0,+15.9,083,0114,1662925711,31.113 25,0004,0006,0959.9,+15.8,086,0116,1662926011,31.111 23,0002,0003,0960.0,+15.9,088,0118,1662926311,31.097 18,0002,0003,0960.0,+15.8,087,0118,1662926611,31.095 16,0002,0003,0960.0,+15.8,089,0104,1662926911,31.081 13,0003,0005,0960.2,+15.8,089,0105,1662927211,31.025 18,0002,0003,0960.0,+15.7,089,0120,1662927511,31.076 16,0008,0011,0960.1,+15.6,089,0122,1662927811,31.106 18,0005,0007,0960.1,+15.8,090,0115,1662928111,31.147 18,0004,0006,0960.1,+15.5,089,0117,1662928411,31.202 21,0005,0007,0959.8,+15.5,090,0100,1662928711,31.19 99,0007,0010,0960.0,+15.5,090,0132,1662929011,31.151 16,0008,0011,0960.0,+15.6,090,0128,1662929311,31.126 16,0003,0005,0960.4,+15.7,090,0131,1662929611,31.112 13,0003,0005,0960.1,+15.4,091,0112,1662929911,31.167 21,0003,0005,0960.0,+15.5,091,0119,1662930211,31.089 18,0005,0007,0960.2,+15.5,091,0111,1662930811,31.126 21,0006,0008,0960.0,+15.6,091,0124,1662931111,31.108 21,0005,0007,0960.3,+15.7,091,0122,1662931411,31.171 21,0003,0005,0960.1,+15.4,091,0112,1662931711,31.264 18,0005,0007,0960.2,+15.4,091,0142,1662932011,31.205 16,0002,0003,0960.2,+15.3,091,0124,1662932311,31.2 21,0005,0007,0959.9,+15.4,091,0123,1662932611,31.21 16,0004,0006,0959.9,+15.3,091,0130,1662932911,31.253 18,0002,0003,0959.6,+15.3,091,0126,1662933211,31.194 16,0003,0005,0959.8,+15.3,091,0116,1662933511,31.19 18,0004,0006,0959.6,+15.4,091,0100,1662933811,31.206 16,0003,0005,0959.6,+15.2,090,0107,1662934411,31.207 23,0004,0006,0960.0,+15.2,089,0131,1662934711,31.163 23,0006,0008,0959.9,+15.3,091,0133,1662935011,31.23 23,0003,0005,0960.0,+15.2,090,0118,1662935311,31.338 99,0003,0005,0960.2,+15.2,090,0134,1662935611,31.343 18,0003,0005,0960.1,+15.2,090,0133,1662935911,31.335 21,0002,0003,0960.1,+15.2,090,0096,1662936211,31.292 16,0003,0005,0960.0,+15.2,090,0116,1662936511,31.279 16,0003,0005,0960.1,+15.2,091,0128,1662936811,31.236 16,0003,0005,0960.0,+15.3,091,0112,1662937111,31.262 16,0003,0005,0959.7,+15.0,091,0122,1662937411,31.242 18,0003,0005,0960.0,+15.2,091,0101,1662937711,31.286 16,0004,0006,0959.9,+15.1,091,0126,1662938011,31.286 21,0003,0005,0959.8,+14.9,092,0110,1662938311,31.26 18,0005,0007,0959.9,+15.1,091,0117,1662938611,31.295 21,0003,0005,0959.7,+14.9,091,0122,1662938911,31.423 16,0003,0005,0959.6,+14.8,091,0115,1662939211,31.387 21,0004,0006,0959.7,+14.7,090,0110,1662939511,31.37 99,0003,0005,0959.5,+14.6,090,0125,1662939811,31.384 18,0003,0005,0959.7,+14.6,090,0115,1662940111,31.354 18,0002,0003,0959.8,+14.6,091,0108,1662940411,31.314 21,0002,0003,0959.8,+14.4,090,0117,1662940711,31.35 18,0005,0007,0960.0,+14.4,090,0135,1662941011,31.48 18,0003,0005,0959.4,+14.2,091,0133,1662941311,31.285 16,0003,0005,0959.5,+14.5,091,0130,1662941611,31.472 13,0003,0005,0959.6,+14.4,091,0108,1662941911,31.279 16,0005,0007,0959.6,+14.3,091,0120,1662942211,31.373 18,0003,0005,0959.5,+14.2,091,0126,1662942511,31.42 21,0003,0005,0959.6,+14.3,090,0104,1662942811,31.414 18,0003,0005,0959.7,+14.3,091,0102,1662943111,31.403 21,0002,0003,0959.5,+14.3,091,0115,1662943411,31.47 18,0004,0006,0959.4,+14.1,091,0096,1662943711,31.395 18,0002,0003,0959.7,+14.0,091,0125,1662944011,31.39 16,0003,0005,0959.6,+14.2,091,0111,1662944311,31.446 16,0001,0002,0959.6,+13.9,090,0129,1662944611,31.378 18,0002,0003,0959.7,+14.1,091,0095,1662944911,31.438 21,0003,0005,0959.4,+13.8,090,0117,1662945211,31.425 18,0002,0003,0959.4,+13.5,091,0122,1662945511,31.408 18,0002,0003,0959.5,+13.4,091,0113,1662945811,31.446 18,0006,0008,0959.8,+13.6,091,0130,1662946111,31.555 18,0005,0007,0959.3,+13.3,090,0096,1662946411,31.486 18,0002,0003,0959.4,+13.2,090,0091,1662946711,31.537 21,0004,0006,0959.8,+13.2,089,0121,1662947011,31.518 21,0004,0006,0959.5,+13.0,089,0110,1662947311,31.523 18,0003,0005,0959.3,+13.1,091,0098,1662947611,31.466 21,0004,0006,0959.5,+13.1,091,0102,1662947911,31.505 21,0002,0003,0959.4,+13.1,091,0111,1662948211,31.509 16,0003,0005,0959.3,+13.0,091,0121,1662948511,31.494 21,0001,0002,0959.1,+12.9,091,0147,1662948811,31.492 21,0001,0002,0959.2,+13.1,091,0102,1662949111,31.437 21,0003,0005,0959.4,+12.8,091,0098,1662949411,31.521 23,0002,0003,0959.4,+13.0,091,0108,1662949711,31.57 18,0005,0007,0959.3,+13.0,091,0139,1662950011,31.614 21,0002,0003,0959.5,+13.2,091,0107,1662950311,31.607 21,0007,0010,0959.5,+13.5,092,0115,1662950611,31.568 21,0002,0003,0959.5,+13.4,092,0138,1662951511,31.541 21,0002,0003,0959.2,+13.3,091,0123,1662951811,31.519 18,0002,0003,0959.2,+13.3,091,0129,1662952111,31.518 18,0002,0003,0959.4,+13.3,090,0114,1662952411,31.504 18,0002,0003,0959.6,+13.1,091,0119,1662952711,31.489 21,0003,0005,0959.3,+12.9,091,0100,1662953311,31.629 21,0002,0003,0959.6,+12.7,090,0129,1662953611,31.636 21,0002,0003,0959.5,+12.3,090,0121,1662954211,31.625 21,0002,0003,0959.5,+12.3,089,0120,1662954511,31.615 18,0002,0003,0959.6,+12.1,091,0114,1662954811,31.594 18,0003,0005,0959.6,+12.0,090,0114,1662955111,31.591 13,0003,0005,0959.7,+12.1,090,0078,1662955411,31.571 18,0004,0006,0959.5,+11.9,091,0100,1662955711,31.583 16,0004,0006,0959.5,+12.0,091,0113,1662956011,31.585 16,0005,0007,0959.5,+12.0,091,0110,1662956311,31.569 16,0002,0003,0959.5,+11.8,091,0099,1662956611,31.599 18,0003,0005,0959.7,+12.1,091,0124,1662956911,31.701 16,0003,0005,0959.6,+11.8,091,0105,1662957211,31.744 18,0003,0005,0959.9,+11.8,091,0112,1662957511,31.739 16,0002,0003,0960.0,+11.9,091,0122,1662957811,31.716 18,0002,0003,0959.9,+12.1,091,0100,1662958111,31.698 18,0002,0003,0959.7,+12.0,091,0127,1662958411,31.675 18,0002,0003,0959.9,+12.2,092,0106,1662958711,31.66 18,0004,0006,0959.9,+12.2,092,0112,1662959011,31.635 18,0006,0008,0959.9,+12.5,092,0108,1662959311,31.69 09,0003,0005,0959.8,+12.8,092,0118,1662959611,31.65 16,0003,0005,0959.7,+13.1,092,0121,1662959911,31.636 16,0002,0003,0960.0,+13.4,092,0117,1662960211,31.668 21,0003,0005,0959.8,+14.0,092,0130,1662960811,31.813 23,0002,0003,0959.9,+15.7,089,0112,1662962611,31.729 18,0001,0002,0960.1,+16.6,085,0106,1662963811,31.747 21,0002,0003,0960.0,+16.3,083,0105,1662964111,31.816 16,0003,0005,0960.0,+16.4,087,0127,1662964411,31.835 16,0002,0003,0960.3,+16.4,086,0114,1662964711,31.833 18,0003,0005,0960.0,+16.3,086,0126,1662965011,31.822 16,0001,0002,0959.9,+16.1,076,0109,1662965311,31.834 16,0001,0002,0959.9,+16.2,080,0101,1662965611,31.824 13,0002,0003,0960.0,+17.2,077,0110,1662966211,31.847 16,0001,0002,0959.7,+17.9,074,0121,1662966511,31.785 16,0001,0002,0960.0,+17.5,068,0100,1662966811,31.78 18,0001,0002,0960.0,+17.5,067,0134,1662967111,31.772 13,0002,0003,0959.9,+17.7,066,0122,1662967411,31.854 13,0001,0002,0960.3,+17.6,066,0102,1662967711,31.9 11,0000,0001,0959.8,+17.6,062,0118,1662968011,31.951 06,0001,0002,0959.7,+18.3,065,0121,1662968311,31.905 99,0001,0002,0960.1,+17.9,063,0085,1662968611,31.887 13,0003,0005,0960.2,+17.5,064,0115,1662968911,31.944 18,0001,0002,0960.0,+18.0,062,0114,1662969212,32.013 16,0002,0003,0960.0,+17.4,066,0114,1662969511,31.885 18,0001,0002,0959.8,+18.0,065,0119,1662969811,31.88 16,0001,0002,0960.1,+17.8,061,0111,1662970112,32.014 18,0002,0003,0960.0,+18.9,059,0098,1662970411,31.935 18,0002,0003,0959.7,+19.0,056,0104,1662970711,31.97 11,0001,0002,0959.7,+18.8,061,0103,1662971011,31.983 16,0001,0002,0959.8,+18.4,059,0100,1662971312,32.111 16,0003,0005,0959.8,+18.5,063,0113,1662971612,32.056 99,0002,0003,0959.6,+19.0,058,0126,1662971912,32.284 21,0001,0002,0959.6,+18.9,057,0101,1662972211,31.973 23,0003,0005,0959.8,+18.4,057,0100,1662972512,32.06 11,0001,0002,0959.7,+18.0,058,0111,1662972811,31.978 16,0001,0002,0959.7,+17.9,064,0101,1662973112,32.071 16,0001,0002,0959.6,+18.6,062,0116,1662973411,31.954 25,0002,0003,0959.6,+19.5,059,0121,1662973712,32.001 23,0002,0003,0959.6,+19.0,054,0129,1662974012,32.023 25,0002,0003,0959.5,+18.6,058,0134,1662974312,32.006 25,0002,0003,0959.6,+19.0,058,0094,1662974612,32.032 28,0001,0002,0959.5,+18.6,057,0113,1662974912,32.131 25,0002,0003,0959.6,+17.9,061,0112,1662975212,32.066 21,0001,0002,0959.8,+18.0,060,0132,1662975512,32.126 25,0001,0002,0959.6,+18.9,062,0101,1662975812,32.102 25,0002,0003,0959.4,+18.6,059,0096,1662976112,32.107 23,0001,0002,0959.6,+18.6,057,0101,1662976412,32.105 25,0001,0002,0959.3,+19.2,060,0119,1662976712,32.089 23,0002,0003,0959.4,+19.2,057,0122,1662977012,32.018 99,0001,0002,0959.4,+19.0,056,0124,1662977312,32.007 16,0002,0003,0959.4,+19.1,055,0121,1662977612,32.003 18,0002,0003,0959.5,+18.6,055,0096,1662977911,31.979 23,0001,0002,0959.3,+18.3,059,0095,1662978212,32.001 25,0002,0003,0959.2,+18.6,056,0112,1662978512,32.152 25,0002,0003,0959.6,+18.7,061,0108,1662978812,32.097 25,0004,0006,0959.4,+18.7,054,0113,1662979112,32.116 25,0002,0003,0959.1,+19.2,057,0106,1662979412,32.084 25,0002,0003,0959.4,+19.6,054,0105,1662979712,32.058 13,0002,0003,0959.5,+19.7,056,0106,1662980312,32.206 18,0002,0003,0959.3,+21.0,054,0113,1662980612,32.153 18,0002,0003,0959.3,+19.7,051,0116,1662980912,32.066 13,0002,0003,0959.5,+19.3,054,0123,1662981812,32.071 21,0002,0003,0959.2,+19.3,055,0124,1662982112,32.205 18,0006,0008,0959.2,+19.2,055,0107,1662982412,32.156 18,0002,0003,0959.2,+20.0,057,0105,1662982712,32.169 13,0002,0003,0959.0,+19.6,057,0094,1662983012,32.187 18,0003,0005,0959.2,+19.3,057,0118,1662983312,32.219 18,0003,0005,0958.9,+20.2,059,0103,1662983612,32.148 18,0002,0003,0958.9,+20.7,054,0104,1662983912,32.272 18,0003,0005,0959.0,+20.3,052,0107,1662984212,32.127 21,0005,0007,0959.1,+21.1,048,0103,1662984812,32.189 18,0007,0010,0958.8,+20.5,050,0105,1662985112,32.093 30,0002,0003,0959.0,+21.3,054,0131,1662985412,32.14 16,0003,0005,0959.0,+20.6,050,0118,1662986312,32.223 09,0003,0005,0958.9,+20.6,050,0118,1662986612,32.199 13,0003,0005,0959.2,+20.3,048,0129,1662986912,32.198 18,0003,0005,0958.9,+20.0,050,0144,1662987212,32.207 18,0004,0006,0958.9,+20.1,050,0120,1662987512,32.192 18,0002,0003,0958.9,+21.0,050,0115,1662987812,32.266 16,0005,0007,0959.0,+21.0,052,0118,1662988112,32.184 21,0004,0006,0959.0,+20.5,051,0117,1662988412,32.188 21,0004,0006,0958.8,+21.0,049,0112,1662988712,32.158 16,0003,0005,0958.7,+20.9,048,0095,1662989012,32.271 11,0004,0006,0959.0,+21.0,053,0114,1662989312,32.283 21,0003,0005,0959.0,+20.6,047,0108,1662989612,32.278 18,0004,0006,0959.0,+21.0,047,0115,1662989912,32.397 21,0004,0006,0958.6,+20.8,049,0105,1662990212,32.3 18,0003,0005,0958.8,+20.5,048,0105,1662990512,32.304 18,0003,0005,0958.8,+20.0,051,0111,1662990812,32.38 16,0003,0005,0959.2,+20.3,053,0128,1662991112,32.308 13,0004,0006,0959.1,+20.0,053,0106,1662991412,32.349 18,0003,0005,0959.2,+19.6,052,0116,1662991712,32.233 16,0006,0008,0958.9,+19.5,057,0094,1662992012,32.282 21,0005,0007,0959.1,+19.3,055,0112,1662992312,32.281 21,0004,0006,0958.9,+19.4,052,0108,1662992612,32.324 18,0004,0006,0958.9,+19.3,057,0119,1662992912,32.44 18,0005,0007,0959.0,+19.6,055,0116,1662993212,32.35 18,0004,0006,0958.8,+19.9,054,0089,1662993512,32.351 23,0004,0006,0959.0,+19.2,055,0105,1662993812,32.358 21,0004,0006,0959.0,+19.0,055,0105,1662994112,32.317 11,0005,0007,0958.9,+18.8,058,0113,1662994412,32.355 18,0004,0006,0958.9,+18.7,060,0112,1662994712,32.344 16,0004,0006,0959.1,+18.5,064,0125,1662995012,32.291 18,0003,0005,0959.0,+18.7,061,0099,1662995312,32.352 18,0004,0006,0958.8,+18.3,066,0119,1662995612,32.379 21,0004,0006,0959.2,+17.8,070,0111,1662995912,32.37 18,0005,0007,0959.1,+17.9,075,0128,1662996212,32.421 18,0005,0007,0959.1,+17.5,072,0103,1662996512,32.404 18,0005,0007,0959.1,+17.6,075,0127,1662996812,32.502 21,0006,0008,0959.1,+17.3,076,0107,1662997112,32.488 18,0005,0007,0959.2,+17.4,076,0105,1662997412,32.474 18,0005,0007,0959.3,+17.0,077,0118,1662997712,32.39 18,0005,0007,0959.1,+17.0,079,0102,1662998012,32.4 21,0007,0010,0959.1,+16.9,077,0114,1662998312,32.379 21,0008,0011,0959.3,+17.1,079,0108,1662998612,32.454 23,0010,0013,0959.5,+16.8,077,0122,1662998912,32.448 23,0006,0008,0959.0,+17.0,080,0096,1662999212,32.329 21,0006,0008,0959.2,+16.5,079,0114,1662999512,32.389 21,0005,0007,0959.3,+16.4,079,0106,1662999812,32.454 21,0005,0007,0959.1,+16.1,078,0130,1663000112,32.554 23,0006,0008,0959.2,+15.9,080,0112,1663000412,32.515 23,0006,0008,0959.2,+15.9,079,0126,1663000712,32.514 18,0007,0010,0959.6,+15.8,080,0118,1663001012,32.452 23,0008,0011,0959.5,+15.9,082,0124,1663001312,32.426 23,0005,0007,0959.2,+15.6,081,0117,1663001612,32.43 21,0007,0010,0959.5,+15.6,083,0111,1663002212,32.413 23,0009,0012,0959.4,+15.6,079,0104,1663002512,32.509 23,0006,0008,0959.5,+15.5,082,0120,1663002812,32.467 23,0005,0007,0959.6,+15.6,081,0123,1663003112,32.471 23,0006,0008,0959.9,+15.9,070,0109,1663003412,32.449 25,0006,0008,0960.0,+15.8,076,0131,1663003712,32.531 23,0006,0008,0959.7,+16.1,064,0094,1663004012,32.545 23,0007,0010,0959.9,+16.4,065,0114,1663004312,32.539 21,0007,0010,0960.1,+16.6,061,0111,1663004612,32.549 23,0005,0007,0960.1,+16.0,066,0104,1663004912,32.508 99,0006,0008,0960.1,+15.6,070,0121,1663005212,32.495 23,0005,0007,0960.0,+15.1,073,0092,1663005512,32.487 23,0005,0007,0960.1,+14.5,075,0106,1663005812,32.568 23,0006,0008,0959.9,+14.2,075,0134,1663006112,32.504 23,0005,0007,0960.2,+13.8,078,0122,1663006412,32.559 23,0005,0007,0960.0,+13.7,079,0123,1663006712,32.469 21,0006,0008,0959.9,+13.3,080,0126,1663007012,32.491 23,0005,0007,0960.1,+13.1,080,0127,1663007312,32.593 23,0008,0011,0960.2,+13.0,082,0121,1663007912,32.681 23,0006,0008,0960.3,+12.8,082,0108,1663008212,32.591 23,0006,0008,0960.1,+12.9,083,0120,1663008512,32.559 23,0006,0008,0960.3,+12.8,083,0114,1663008812,32.636 23,0007,0010,0960.3,+12.6,084,0133,1663009112,32.538 23,0011,0015,0960.3,+12.7,085,0109,1663009412,32.536 25,0008,0011,0960.3,+12.8,085,0117,1663009712,32.617 23,0006,0008,0960.2,+13.0,084,0124,1663010012,32.528 25,0005,0007,0960.4,+12.9,085,0128,1663010312,32.501 23,0007,0010,0960.5,+12.8,085,0123,1663010612,32.545 25,0007,0010,0960.3,+13.1,084,0118,1663010912,32.728 23,0006,0008,0960.5,+12.8,085,0119,1663011212,32.671 21,0007,0010,0960.4,+12.8,085,0106,1663011512,32.721 18,0005,0007,0960.1,+12.7,086,0129,1663011812,32.648 18,0006,0008,0960.5,+12.5,085,0108,1663012112,32.628 23,0006,0008,0960.4,+12.3,087,0126,1663012412,32.634 25,0007,0010,0960.4,+12.4,087,0123,1663012712,32.723 25,0006,0008,0960.4,+12.3,087,0113,1663013012,32.627 25,0006,0008,0960.4,+12.3,086,0128,1663013312,32.666 25,0006,0008,0960.7,+12.2,086,0120,1663013612,32.598 25,0005,0007,0960.6,+12.0,086,0109,1663013912,32.587 25,0006,0008,0960.7,+11.9,086,0108,1663014212,32.691 23,0008,0011,0960.5,+11.9,086,0112,1663014512,32.717 23,0006,0008,0960.6,+11.5,087,0102,1663014812,32.708 25,0008,0011,0960.5,+11.4,088,0120,1663015112,32.777 23,0005,0007,0960.5,+11.3,088,0121,1663015412,32.707 23,0007,0010,0960.4,+11.2,087,0116,1663015712,32.755 25,0011,0015,0960.4,+10.9,088,0111,1663016012,32.69 25,0006,0008,0960.4,+11.1,087,0107,1663016312,32.698 25,0005,0007,0960.3,+10.7,087,0113,1663016616,36.158 25,0004,0006,0960.1,+10.8,087,0124,1663016912,32.701 25,0004,0006,0960.4,+10.8,088,0121,1663017212,32.74 25,0006,0008,0960.4,+10.6,088,0100,1663017512,32.667 25,0004,0006,0960.6,+10.7,088,0102,1663017812,32.699 25,0007,0010,0960.7,+10.7,088,0132,1663018112,32.852 25,0005,0007,0960.6,+10.7,088,0110,1663018412,32.803 23,0005,0007,0960.5,+10.8,089,0112,1663018712,32.79 25,0006,0008,0960.4,+11.0,089,0128,1663019012,32.866 25,0005,0007,0960.6,+10.9,089,0120,1663019312,32.834 25,0005,0007,0960.7,+10.9,089,0112,1663019612,32.763 25,0006,0008,0960.5,+11.3,089,0114,1663019912,32.836 25,0005,0007,0960.4,+11.0,089,0117,1663020212,32.85 25,0007,0010,0960.4,+11.0,088,0116,1663020512,32.759 25,0005,0007,0960.4,+11.0,088,0113,1663020812,32.797 25,0006,0008,0960.4,+10.9,088,0104,1663021112,32.737 25,0004,0006,0960.3,+10.8,088,0091,1663021412,32.848 25,0005,0007,0960.3,+10.8,089,0109,1663021712,32.896 25,0005,0007,0960.3,+10.9,089,0138,1663022012,32.875 25,0005,0007,0960.2,+10.8,089,0111,1663022312,32.875 25,0004,0006,0960.2,+10.7,089,0115,1663022612,32.857 25,0004,0006,0960.3,+10.9,090,0116,1663022912,32.968 25,0004,0006,0960.3,+11.0,090,0118,1663023212,32.852 25,0004,0006,0960.5,+10.9,089,0104,1663023512,32.843 25,0004,0006,0960.3,+10.9,089,0123,1663023812,32.875 25,0007,0010,0960.1,+11.1,089,0115,1663024112,32.836 25,0004,0006,0960.3,+11.0,089,0118,1663024412,32.841 25,0004,0006,0960.3,+11.0,089,0100,1663024712,32.818 25,0004,0006,0960.4,+10.9,089,0113,1663025313,33.047 25,0004,0006,0959.9,+10.7,089,0092,1663025612,32.961 25,0003,0005,0960.1,+10.8,089,0110,1663025912,32.961 25,0003,0005,0960.2,+10.9,089,0118,1663026212,32.964 23,0006,0008,0960.1,+10.6,088,0118,1663026513,33.008 25,0003,0005,0959.9,+10.3,089,0128,1663026812,32.93 25,0004,0006,0959.9,+10.3,088,0109,1663027113,33.006 25,0004,0006,0959.9,+10.3,089,0127,1663027412,32.927 28,0004,0006,0959.8,+10.6,090,0114,1663027712,32.921 99,0004,0006,0960.0,+11.0,090,0117,1663028012,32.97 99,0005,0007,0959.9,+10.9,090,0122,1663028312,32.959 21,0003,0005,0960.1,+11.1,090,0105,1663028612,32.933 21,0003,0005,0959.8,+11.3,090,0110,1663028913,33.065 21,0003,0005,0960.0,+11.1,090,0114,1663029213,33.042 23,0003,0005,0960.1,+11.2,090,0121,1663029513,33.08 23,0003,0005,0959.6,+11.4,090,0102,1663029813,33.107 21,0005,0007,0959.7,+11.3,090,0130,1663030113,33.078 25,0005,0007,0960.0,+11.6,090,0124,1663030413,33.073 28,0005,0007,0959.6,+11.5,090,0133,1663030713,33.061 28,0003,0005,0959.7,+11.2,090,0129,1663031013,33.021 25,0004,0006,0959.8,+11.0,089,0104,1663031313,33.053 25,0004,0006,0959.8,+10.9,088,0103,1663031613,33.01 25,0004,0006,0959.8,+10.6,088,0109,1663031913,33.074 25,0003,0005,0959.9,+10.7,088,0121,1663032213,33.017 28,0005,0007,0959.4,+10.4,089,0120,1663032513,33.211 25,0006,0008,0959.6,+10.6,088,0118,1663032813,33.126 28,0006,0008,0959.7,+10.2,088,0109,1663033113,33.18 28,0005,0007,0959.5,+10.1,088,0123,1663033413,33.18 28,0005,0007,0959.4,+10.1,088,0104,1663033713,33.176 25,0007,0010,0959.5,+10.0,088,0104,1663034013,33.174 28,0004,0006,0959.6,+09.9,088,0103,1663034313,33.176 28,0004,0006,0959.1,+09.7,089,0128,1663034613,33.093 21,0004,0006,0959.7,+09.5,089,0123,1663035213,33.139 23,0004,0006,0959.5,+09.4,089,0114,1663035513,33.057 23,0004,0006,0959.4,+09.4,089,0116,1663035813,33.103 28,0004,0006,0959.5,+09.4,089,0117,1663036113,33.195 25,0005,0007,0959.3,+09.2,089,0109,1663036413,33.223 25,0003,0005,0959.5,+09.2,088,0116,1663036713,33.22 28,0003,0005,0959.6,+09.1,089,0100,1663037013,33.193 25,0004,0006,0959.5,+09.1,089,0124,1663037613,33.257 28,0003,0005,0959.3,+09.0,088,0110,1663037913,33.243 25,0005,0007,0959.4,+08.9,089,0112,1663038213,33.167 28,0005,0007,0959.1,+08.9,089,0098,1663038513,33.241 28,0004,0006,0959.5,+08.8,089,0118,1663038813,33.204 28,0004,0006,0959.4,+08.7,089,0123,1663039113,33.214 28,0003,0005,0959.4,+08.7,089,0108,1663039413,33.264 25,0003,0005,0959.4,+08.7,088,0111,1663039713,33.378 25,0003,0005,0959.1,+08.5,089,0098,1663040013,33.358 25,0004,0006,0959.3,+08.5,089,0115,1663040313,33.289 28,0006,0008,0959.3,+08.6,089,0126,1663040613,33.361 25,0004,0006,0959.2,+08.5,089,0117,1663040913,33.297 23,0005,0007,0959.3,+08.6,089,0118,1663041213,33.26 25,0004,0006,0959.3,+08.7,089,0107,1663041513,33.255 25,0005,0007,0959.4,+08.6,088,0123,1663041813,33.311 25,0003,0005,0959.6,+08.4,089,0131,1663042113,33.363 25,0007,0010,0959.4,+08.6,089,0121,1663042413,33.288 25,0005,0007,0959.3,+09.0,090,0110,1663042713,33.248 25,0005,0007,0959.6,+08.8,090,0134,1663043013,33.359 23,0004,0006,0959.4,+08.7,090,0104,1663043313,33.471 23,0004,0006,0959.7,+08.7,089,0108,1663043613,33.37 23,0005,0007,0959.2,+09.0,089,0117,1663043913,33.364 23,0004,0006,0959.5,+08.9,090,0114,1663044213,33.372 23,0004,0006,0959.5,+09.1,090,0119,1663044513,33.444 23,0005,0007,0959.7,+09.2,090,0122,1663044813,33.377 23,0005,0007,0959.4,+09.4,090,0118,1663045113,33.346 21,0006,0008,0959.5,+09.7,090,0126,1663045413,33.338 23,0005,0007,0959.8,+10.4,091,0104,1663046013,33.341 23,0006,0008,0960.0,+10.8,091,0113,1663046313,33.325 23,0006,0008,0959.6,+11.0,091,0098,1663046613,33.369 21,0006,0008,0959.9,+11.8,090,0124,1663046913,33.486 21,0004,0006,0959.8,+11.8,091,0115,1663047213,33.515 21,0006,0008,0959.6,+12.2,090,0125,1663047513,33.468 23,0004,0006,0960.0,+12.9,089,0116,1663047813,33.456 23,0006,0008,0959.6,+13.1,088,0115,1663048113,33.464 23,0005,0007,0959.7,+13.7,082,0113,1663048413,33.504 21,0005,0007,0959.7,+14.2,077,0116,1663048713,33.465 23,0003,0005,0960.0,+14.1,078,0117,1663049013,33.436 21,0003,0005,0959.8,+14.7,081,0088,1663049313,33.413 23,0006,0008,0959.7,+15.2,078,0126,1663049613,33.427 21,0005,0007,0959.6,+15.7,074,0101,1663049913,33.468 18,0007,0010,0959.7,+15.9,077,0124,1663050213,33.549 18,0004,0006,0960.0,+16.7,074,0106,1663050513,33.56 18,0006,0008,0960.1,+16.7,071,0108,1663050813,33.594 18,0004,0006,0959.7,+16.9,072,0102,1663051113,33.537 18,0003,0005,0959.9,+17.0,066,0106,1663051413,33.637 16,0003,0005,0960.4,+16.4,064,0142,1663051713,33.599 21,0003,0005,0960.3,+16.1,067,0116,1663052013,33.53 18,0005,0007,0960.5,+16.2,064,0118,1663052313,33.528 18,0005,0007,0960.5,+16.2,064,0127,1663052613,33.546 21,0004,0006,0960.7,+15.8,066,0132,1663052913,33.578 25,0004,0006,0960.5,+15.8,066,0115,1663053213,33.587 25,0003,0005,0960.5,+15.8,067,0103,1663053513,33.471 25,0003,0005,0960.2,+16.0,064,0097,1663053813,33.615 21,0004,0006,0960.4,+16.3,066,0114,1663054113,33.7 23,0004,0006,0960.6,+17.6,060,0127,1663054413,33.709 25,0003,0005,0960.4,+16.9,061,0114,1663054713,33.639 25,0004,0006,0960.6,+16.8,061,0108,1663055013,33.631 25,0003,0005,0960.5,+17.3,064,0110,1663055313,33.621 25,0004,0006,0960.2,+18.2,064,0104,1663055613,33.609 21,0003,0005,0960.3,+18.5,059,0116,1663055913,33.567 23,0004,0006,0960.2,+18.5,057,0122,1663056213,33.6 16,0003,0005,0960.3,+18.2,056,0107,1663056513,33.541 28,0003,0005,0960.3,+18.1,056,0121,1663056813,33.579 23,0004,0006,0960.6,+17.8,060,0121,1663057113,33.528 25,0003,0005,0960.5,+18.2,058,0109,1663057413,33.603 16,0003,0005,0960.5,+18.7,054,0122,1663058013,33.72 16,0002,0003,0960.6,+18.8,053,0122,1663058313,33.66 13,0002,0003,0960.3,+19.4,054,0128,1663058613,33.655 21,0006,0008,0960.5,+19.1,053,0101,1663058913,33.681 16,0002,0003,0960.2,+19.3,054,0108,1663059213,33.682 13,0002,0003,0960.1,+19.3,053,0117,1663059513,33.655 16,0003,0005,0960.3,+19.4,051,0120,1663059813,33.6 18,0003,0005,0960.0,+19.6,052,0125,1663060113,33.649 16,0002,0003,0960.3,+19.7,053,0104,1663060413,33.583 18,0003,0005,0960.0,+19.9,051,0117,1663060713,33.637 11,0005,0007,0960.0,+19.6,051,0097,1663061013,33.676 21,0003,0005,0960.1,+19.5,052,0113,1663061313,33.766 23,0002,0003,0959.9,+19.2,049,0093,1663061613,33.762 18,0002,0003,0959.8,+20.5,052,0120,1663061913,33.715 13,0002,0003,0959.9,+20.0,049,0114,1663062213,33.705 23,0003,0005,0959.8,+20.5,049,0110,1663062513,33.697 23,0003,0005,0960.0,+20.4,048,0128,1663062813,33.738 99,0006,0008,0959.6,+20.2,045,0095,1663063113,33.696 21,0002,0003,0959.7,+20.7,051,0128,1663063413,33.697 13,0006,0008,0959.9,+20.3,045,0108,1663063713,33.712 23,0002,0003,0959.5,+20.5,048,0115,1663064013,33.662 18,0002,0003,0959.6,+20.9,047,0115,1663064313,33.713 23,0004,0006,0959.5,+20.4,045,0113,1663064613,33.684 21,0002,0003,0959.6,+21.3,045,0118,1663064913,33.835 23,0004,0006,0959.3,+20.0,047,0085,1663065213,33.767 25,0002,0003,0959.3,+20.8,045,0133,1663065513,33.812 28,0002,0003,0959.3,+21.0,046,0119,1663065813,33.751 18,0002,0003,0959.7,+20.4,044,0119,1663066113,33.731 23,0002,0003,0959.9,+20.6,050,0117,1663066713,33.768 23,0002,0003,0959.7,+20.9,045,0132,1663067313,33.75 13,0002,0003,0959.5,+20.5,046,0107,1663067613,33.704 23,0002,0003,0959.6,+21.0,048,0114,1663067913,33.689 28,0002,0003,0959.5,+21.8,050,0103,1663068213,33.721 28,0003,0005,0959.6,+21.0,045,0124,1663068513,33.849 25,0002,0003,0959.4,+21.4,045,0105,1663068813,33.893 23,0002,0003,0959.3,+21.2,042,0115,1663069113,33.821 25,0002,0003,0959.4,+20.7,045,0108,1663069413,33.864 25,0002,0003,0959.3,+21.7,050,0096,1663069713,33.863 21,0002,0003,0959.5,+20.9,043,0113,1663070013,33.801 23,0005,0007,0959.3,+21.5,043,0120,1663070313,33.771 25,0002,0003,0959.0,+21.7,047,0110,1663070613,33.766 23,0001,0002,0959.2,+21.7,042,0106,1663070913,33.78 18,0002,0003,0959.1,+21.7,043,0110,1663071513,33.815 18,0002,0003,0959.1,+21.7,044,0114,1663072113,33.953 21,0002,0003,0959.0,+21.7,043,0113,1663072413,33.952 23,0002,0003,0959.3,+22.2,042,0129,1663072713,33.883 21,0002,0003,0959.1,+21.5,039,0111,1663073013,33.894 25,0002,0003,0959.1,+22.2,041,0121,1663073313,33.923 18,0002,0003,0959.0,+21.8,042,0106,1663073913,33.913 18,0002,0003,0959.4,+22.0,047,0133,1663074213,33.852 23,0002,0003,0959.2,+21.6,041,0110,1663074513,33.891 25,0003,0005,0959.3,+21.9,046,0116,1663074813,33.821 25,0002,0003,0959.0,+22.1,043,0105,1663075113,33.875 21,0002,0003,0959.2,+20.7,042,0111,1663075713,33.968 21,0002,0003,0959.5,+21.7,042,0100,1663076313,33.92 28,0002,0003,0959.5,+21.3,044,0102,1663076913,33.973 23,0002,0003,0959.2,+21.0,044,0130,1663077213,33.923 25,0001,0002,0959.5,+21.6,045,0103,1663077513,33.913 23,0002,0003,0959.3,+21.9,039,0107,1663077813,33.923 23,0002,0003,0959.4,+21.8,039,0102,1663078413,33.944 23,0002,0003,0959.6,+21.7,041,0114,1663078713,33.924 28,0002,0003,0959.5,+21.7,041,0120,1663079013,33.922 23,0003,0005,0959.4,+21.8,040,0116,1663079314,34.02 28,0002,0003,0959.5,+21.5,043,0110,1663079614,34.077 99,0002,0003,0959.5,+21.5,045,0118,1663079914,34.049 25,0002,0003,0959.4,+21.8,042,0101,1663080214,34.058 23,0001,0002,0959.4,+21.4,041,0105,1663081413,33.956 25,0002,0003,0959.5,+19.3,057,0106,1663083214,34.046 25,0002,0003,0959.4,+19.0,054,0089,1663083514,34.099 25,0002,0003,0959.7,+18.4,058,0109,1663083814,34.051 23,0003,0005,0959.7,+18.1,065,0109,1663084114,34.086 25,0002,0003,0959.6,+17.6,065,0117,1663084414,34.023 25,0002,0003,0960.0,+16.5,068,0118,1663084714,34.057 23,0003,0005,0959.8,+16.3,069,0117,1663085014,34.044 25,0003,0005,0959.7,+15.6,072,0103,1663085313,33.987 23,0005,0007,0959.6,+14.3,077,0105,1663086514,34.104 18,0003,0005,0959.9,+14.6,075,0114,1663086814,34.163 21,0003,0005,0960.2,+14.1,077,0104,1663087414,34.15 21,0003,0005,0960.0,+13.4,078,0114,1663087714,34.088 25,0004,0006,0960.1,+13.0,080,0117,1663088014,34.13 25,0004,0006,0960.1,+13.1,079,0111,1663088314,34.128 25,0004,0006,0959.9,+12.6,080,0116,1663088614,34.078 25,0003,0005,0960.2,+13.1,079,0117,1663088914,34.113 28,0002,0003,0960.4,+12.7,080,0121,1663089214,34.051 25,0002,0003,0960.1,+12.7,080,0103,1663089514,34.1 25,0003,0005,0960.2,+13.0,081,0118,1663089814,34.136 23,0004,0006,0960.4,+13.0,080,0094,1663090114,34.18 23,0003,0005,0960.8,+13.3,078,0122,1663090414,34.243 25,0004,0006,0960.6,+13.2,079,0120,1663090714,34.183 25,0004,0006,0960.6,+13.6,074,0124,1663091014,34.217 25,0003,0005,0960.8,+13.8,072,0117,1663091314,34.202 25,0007,0010,0960.8,+13.7,075,0119,1663091614,34.158 23,0004,0006,0960.9,+13.6,077,0103,1663091914,34.147 23,0004,0006,0960.8,+13.3,078,0116,1663092214,34.184 23,0002,0003,0961.0,+13.5,074,0110,1663092514,34.117 23,0003,0005,0961.3,+13.5,077,0102,1663092814,34.102 23,0004,0006,0961.0,+13.5,075,0130,1663093114,34.159 23,0003,0005,0961.2,+13.3,076,0108,1663093414,34.206 25,0003,0005,0961.0,+12.7,080,0118,1663093714,34.307 25,0006,0008,0961.3,+12.9,077,0104,1663094014,34.257 25,0003,0005,0961.1,+12.7,078,0111,1663094314,34.233 25,0005,0007,0961.2,+12.4,079,0128,1663094614,34.275 25,0004,0006,0961.6,+12.2,080,0107,1663094914,34.253 23,0005,0007,0961.4,+11.9,082,0131,1663095214,34.25 23,0009,0012,0961.4,+11.8,082,0112,1663095814,34.252 23,0005,0007,0961.2,+12.0,081,0131,1663096114,34.196 23,0004,0006,0961.3,+11.7,081,0101,1663096414,34.228 23,0005,0007,0961.4,+11.8,080,0097,1663096714,34.171 25,0003,0005,0961.5,+11.8,082,0113,1663097014,34.198 25,0003,0005,0961.4,+11.5,081,0108,1663097314,34.354 25,0005,0007,0961.3,+11.4,082,0125,1663097614,34.35 25,0003,0005,0961.3,+11.6,081,0125,1663097914,34.305 25,0008,0011,0961.4,+11.7,082,0082,1663098214,34.344 25,0003,0005,0961.4,+11.4,084,0113,1663098514,34.293 25,0004,0006,0961.7,+11.5,082,0112,1663098814,34.331 25,0004,0006,0961.4,+11.2,083,0116,1663099114,34.262 25,0003,0005,0961.6,+11.6,082,0102,1663099414,34.277 23,0005,0007,0961.7,+11.9,083,0115,1663099714,34.261 21,0004,0006,0961.5,+11.6,083,0121,1663100314,34.303 23,0004,0006,0961.7,+11.5,086,0112,1663100614,34.281 18,0004,0006,0961.8,+11.9,082,0117,1663100914,34.442 25,0003,0005,0961.8,+12.0,079,0120,1663101214,34.433 25,0005,0007,0961.4,+11.7,082,0106,1663101514,34.429 23,0003,0005,0961.5,+11.3,085,0114,1663101814,34.414 23,0004,0006,0961.5,+11.5,082,0104,1663102114,34.401 99,0004,0006,0961.6,+11.5,082,0118,1663102414,34.356 25,0004,0006,0961.5,+11.4,083,0097,1663102714,34.339 25,0005,0007,0961.6,+11.5,081,0127,1663103014,34.383 25,0005,0007,0961.5,+11.4,082,0122,1663103314,34.315 25,0004,0006,0961.5,+11.4,083,0117,1663103614,34.365 25,0005,0007,0961.8,+11.6,081,0105,1663103914,34.362 25,0003,0005,0961.4,+11.5,083,0118,1663104214,34.357 30,0003,0005,0961.4,+11.4,085,0124,1663104514,34.507 30,0005,0007,0961.6,+11.8,083,0128,1663104814,34.516 30,0005,0007,0961.7,+11.6,083,0118,1663105114,34.463 25,0004,0006,0961.3,+11.3,085,0120,1663105414,34.45 28,0006,0008,0961.4,+11.0,085,0128,1663105714,34.439 25,0003,0005,0961.6,+10.9,084,0119,1663106014,34.437 28,0004,0006,0961.3,+10.7,084,0122,1663106314,34.489 28,0003,0005,0961.4,+10.5,084,0123,1663106614,34.438 28,0006,0008,0961.2,+10.1,086,0123,1663106914,34.471 25,0004,0006,0961.3,+10.2,085,0109,1663107214,34.422 25,0005,0007,0961.1,+10.1,085,0127,1663107514,34.411 28,0005,0007,0961.3,+09.9,086,0114,1663107814,34.496 23,0007,0010,0961.4,+09.6,085,0087,1663108114,34.543 23,0004,0006,0961.5,+09.8,086,0137,1663108414,34.529 25,0004,0006,0961.4,+09.8,086,0134,1663108714,34.591 25,0005,0007,0961.4,+09.9,086,0116,1663109014,34.548 28,0004,0006,0961.4,+09.6,086,0116,1663109314,34.529 25,0005,0007,0961.7,+09.8,084,0116,1663109614,34.519 28,0006,0008,0961.3,+09.6,085,0116,1663109914,34.568 28,0004,0006,0961.6,+09.2,086,0110,1663110214,34.517 28,0004,0006,0961.8,+09.1,086,0108,1663110514,34.552 23,0004,0006,0961.6,+09.2,086,0107,1663110814,34.491 28,0004,0006,0961.8,+09.1,088,0111,1663111114,34.479 28,0004,0006,0961.7,+09.3,087,0116,1663111414,34.523 28,0003,0005,0961.6,+09.0,087,0106,1663111714,34.619 28,0004,0006,0961.7,+09.0,087,0118,1663112014,34.664 28,0003,0005,0961.6,+09.0,087,0098,1663112314,34.597 30,0004,0006,0961.4,+08.8,087,0107,1663112614,34.61 30,0004,0006,0961.3,+08.5,087,0100,1663112914,34.608 25,0004,0006,0961.7,+08.6,087,0116,1663113214,34.649 30,0003,0005,0961.5,+08.7,088,0120,1663113514,34.581 30,0005,0007,0961.6,+08.7,087,0115,1663113814,34.601 30,0003,0005,0961.3,+08.5,086,0137,1663114114,34.587 28,0005,0007,0961.3,+08.5,086,0131,1663114414,34.582 28,0004,0006,0961.4,+08.3,087,0117,1663114714,34.617 25,0005,0007,0961.5,+08.4,087,0116,1663115014,34.656 30,0006,0008,0961.4,+08.4,087,0113,1663115314,34.702 30,0006,0008,0961.8,+08.3,087,0127,1663115614,34.744 30,0004,0006,0961.7,+08.3,087,0111,1663115914,34.741 28,0004,0006,0961.4,+08.2,087,0123,1663116214,34.747 28,0005,0007,0961.6,+08.2,088,0118,1663116514,34.703 28,0004,0006,0961.6,+08.0,088,0112,1663116814,34.68 28,0003,0005,0961.6,+08.0,087,0103,1663117114,34.69 28,0005,0007,0961.3,+08.2,088,0110,1663117414,34.724 28,0003,0005,0961.3,+08.2,088,0110,1663117714,34.667 28,0003,0005,0961.4,+08.0,088,0106,1663118014,34.656 28,0004,0006,0961.8,+07.9,088,0096,1663118314,34.706 28,0004,0006,0961.7,+07.8,087,0111,1663118614,34.684 23,0005,0007,0961.5,+07.8,087,0102,1663118914,34.78 25,0005,0007,0961.4,+08.5,088,0120,1663119214,34.767 99,0003,0005,0961.3,+08.5,088,0113,1663119515,35.019 28,0004,0006,0961.3,+08.2,087,0132,1663119814,34.771 28,0003,0005,0961.4,+07.8,086,0108,1663120114,34.76 30,0006,0008,0961.2,+07.7,087,0126,1663120414,34.802 30,0004,0006,0961.5,+07.8,087,0121,1663120714,34.798 28,0005,0007,0961.3,+07.7,088,0113,1663121014,34.985 30,0004,0006,0961.4,+08.0,088,0127,1663121314,34.79 30,0005,0007,0961.4,+07.7,087,0107,1663121614,34.78 28,0003,0005,0961.3,+07.7,087,0125,1663121914,34.776 28,0004,0006,0961.2,+07.7,088,0120,1663122214,34.759 30,0006,0008,0961.7,+07.8,089,0119,1663122515,35.063 30,0004,0006,0961.3,+07.5,088,0120,1663122815,35.114 30,0005,0007,0961.4,+07.4,087,0120,1663123115,35.032 28,0004,0006,0960.9,+07.3,087,0114,1663123715,35.093 30,0004,0006,0960.8,+07.2,087,0106,1663124015,35.036 30,0004,0006,0961.0,+07.3,087,0111,1663124315,35.021 30,0004,0006,0961.0,+07.3,088,0121,1663124615,35.037 28,0006,0008,0960.9,+07.4,088,0099,1663124915,35.071 28,0005,0007,0960.9,+07.2,088,0101,1663125215,35.01 28,0004,0006,0960.9,+06.9,088,0134,1663125814,34.908 30,0004,0006,0961.2,+07.2,088,0109,1663126115,35.181 28,0005,0007,0961.1,+07.2,089,0113,1663126415,35.156 30,0006,0008,0961.2,+07.0,088,0125,1663126715,35.188 30,0006,0008,0961.2,+07.4,089,0139,1663127015,35.141 25,0004,0006,0960.9,+07.1,088,0126,1663127315,35.129 28,0006,0008,0961.0,+07.1,088,0118,1663127615,35.143 28,0004,0006,0961.1,+07.4,088,0114,1663127915,35.168 30,0005,0007,0960.9,+07.2,088,0126,1663128214,34.985 30,0005,0007,0961.1,+07.1,088,0115,1663128514,34.981 30,0005,0007,0961.1,+07.2,088,0095,1663128814,34.983 28,0004,0006,0961.0,+07.4,088,0100,1663129114,34.918 28,0004,0006,0961.0,+07.3,088,0119,1663129414,34.961 30,0007,0010,0961.0,+07.4,088,0122,1663129715,35.117 28,0004,0006,0961.0,+07.3,088,0128,1663130015,35.083 30,0003,0005,0961.3,+07.4,089,0104,1663130315,35.062 30,0005,0007,0961.3,+07.7,089,0101,1663130615,35.096 28,0005,0007,0961.2,+08.0,089,0111,1663130915,35.093 28,0005,0007,0961.3,+08.1,089,0112,1663131215,35.024 28,0006,0008,0961.3,+08.4,090,0106,1663131515,35.211 30,0009,0012,0961.4,+08.8,089,0107,1663131815,35.037 25,0006,0008,0961.4,+09.1,089,0113,1663132115,35.024 28,0005,0007,0961.4,+09.2,089,0134,1663132415,35.009 25,0004,0006,0961.5,+09.5,089,0102,1663132714,34.996 23,0005,0007,0961.6,+10.1,088,0115,1663133015,35.276 28,0007,0010,0961.7,+11.2,084,0125,1663133615,35.192 23,0004,0006,0961.8,+11.9,084,0124,1663134215,35.195 21,0003,0005,0961.9,+12.4,082,0128,1663134515,35.117 30,0004,0006,0961.8,+13.7,074,0139,1663135115,35.169 30,0005,0007,0961.8,+14.0,077,0120,1663135415,35.088 30,0003,0005,0961.9,+14.5,076,0116,1663136015,35.157 30,0005,0007,0961.9,+15.1,073,0108,1663136315,35.092 30,0004,0006,0961.7,+15.5,075,0120,1663136615,35.185 30,0004,0006,0961.8,+15.5,071,0114,1663136915,35.285 23,0003,0005,0961.9,+16.1,070,0119,1663137215,35.293 28,0006,0008,0961.7,+16.5,066,0109,1663137515,35.268 23,0005,0007,0961.6,+16.9,063,0109,1663138115,35.27 25,0005,0007,0961.7,+17.4,063,0082,1663138415,35.196 30,0004,0006,0961.7,+17.7,062,0118,1663139015,35.233 28,0004,0006,0961.7,+18.3,066,0120,1663139315,35.186 30,0004,0006,0961.9,+18.6,058,0121,1663139615,35.236 28,0004,0006,0961.7,+18.7,063,0119,1663139915,35.214 28,0005,0007,0961.7,+19.0,062,0105,1663140215,35.199 28,0005,0007,0961.3,+19.2,060,0115,1663140515,35.375 28,0003,0005,0961.6,+20.5,057,0112,1663141115,35.35 30,0006,0008,0961.6,+21.0,054,0094,1663141415,35.272 30,0007,0010,0961.6,+21.0,053,0117,1663141715,35.257 28,0002,0003,0961.6,+21.1,054,0106,1663142015,35.317 23,0003,0005,0961.8,+21.1,048,0113,1663142315,35.318 28,0002,0003,0961.7,+21.5,050,0100,1663142615,35.25 30,0003,0005,0961.5,+21.7,052,0109,1663142915,35.242 25,0003,0005,0961.7,+21.9,052,0109,1663143215,35.231 30,0002,0003,0961.3,+22.1,051,0090,1663143515,35.239 30,0003,0005,0961.4,+22.0,049,0115,1663143815,35.267 30,0003,0005,0961.3,+22.5,047,0122,1663144115,35.416 28,0004,0006,0961.2,+22.7,049,0129,1663144415,35.362 28,0004,0006,0961.4,+22.5,048,0106,1663144715,35.356 30,0003,0005,0961.1,+23.0,051,0126,1663145015,35.397 30,0003,0005,0961.1,+22.8,045,0117,1663145315,35.394 28,0002,0003,0961.3,+22.9,045,0116,1663145615,35.315 30,0002,0003,0961.2,+23.5,051,0116,1663146215,35.381 30,0003,0005,0961.0,+23.1,044,0107,1663146515,35.311 30,0002,0003,0961.1,+23.1,041,0118,1663146815,35.301 28,0003,0005,0961.0,+23.3,044,0119,1663147115,35.352 25,0002,0003,0960.9,+23.7,049,0105,1663147415,35.382 28,0003,0005,0961.0,+23.6,046,0105,1663147715,35.485 30,0002,0003,0961.0,+24.0,046,0092,1663148015,35.47 30,0002,0003,0960.9,+24.1,045,0098,1663148315,35.413 30,0002,0003,0960.9,+24.2,042,0119,1663148615,35.419 30,0002,0003,0960.9,+24.2,048,0108,1663148915,35.389 30,0002,0003,0960.7,+24.2,043,0120,1663149215,35.453 23,0002,0003,0960.9,+24.2,043,0121,1663149515,35.44 25,0001,0002,0960.9,+24.2,042,0101,1663149815,35.396 16,0002,0003,0961.0,+24.0,043,0132,1663150115,35.421 25,0002,0003,0960.8,+24.4,041,0111,1663150415,35.419 25,0002,0003,0961.0,+24.0,041,0101,1663150715,35.342 25,0002,0003,0960.8,+24.7,044,0112,1663151015,35.437 25,0004,0006,0961.0,+24.7,046,0125,1663151315,35.492 25,0003,0005,0961.0,+24.9,045,0123,1663151615,35.493 23,0002,0003,0960.6,+25.2,046,0099,1663152215,35.543 23,0003,0005,0960.6,+25.8,043,0115,1663152515,35.489 25,0004,0006,0960.6,+25.9,045,0128,1663152815,35.478 30,0003,0005,0960.6,+25.3,040,0114,1663153415,35.464 25,0002,0003,0960.4,+25.9,041,0126,1663153715,35.429 25,0002,0003,0960.6,+25.7,043,0118,1663154015,35.429 23,0001,0002,0960.4,+25.8,039,0116,1663154315,35.417 99,0002,0003,0960.4,+25.7,037,0118,1663154615,35.482 21,0001,0002,0960.4,+25.8,036,0113,1663154915,35.576 23,0002,0003,0960.4,+25.9,040,0108,1663155215,35.556 23,0001,0002,0960.1,+25.5,039,0108,1663155515,35.56 25,0002,0003,0960.1,+25.8,040,0104,1663155815,35.659 28,0002,0003,0960.1,+25.4,037,0106,1663156115,35.635 28,0003,0005,0960.2,+26.2,041,0124,1663156415,35.58 30,0002,0003,0959.8,+25.9,041,0106,1663156715,35.621 28,0004,0006,0959.8,+25.5,040,0121,1663157015,35.533 28,0002,0003,0960.1,+25.8,036,0105,1663157315,35.512 28,0002,0003,0960.1,+26.5,035,0113,1663157615,35.508 28,0002,0003,0960.0,+25.7,034,0109,1663158215,35.587 28,0002,0003,0960.0,+26.0,037,0094,1663158515,35.625 30,0002,0003,0959.9,+26.0,037,0123,1663159115,35.831 28,0003,0005,0960.0,+26.4,036,0090,1663159715,35.646 25,0002,0003,0960.1,+26.0,037,0117,1663160015,35.632 25,0002,0003,0960.1,+26.2,038,0104,1663160315,35.582 28,0002,0003,0960.2,+26.4,038,0112,1663160615,35.622 25,0002,0003,0960.0,+26.4,038,0111,1663160915,35.764 25,0002,0003,0960.2,+26.6,036,0097,1663161215,35.684 25,0002,0003,0960.0,+26.4,035,0115,1663161515,35.595 25,0001,0002,0959.9,+26.3,038,0098,1663161815,35.567 25,0001,0002,0960.2,+26.2,034,0111,1663162115,35.695 28,0001,0002,0959.9,+26.4,036,0123,1663162415,35.732 25,0002,0003,0960.0,+27.1,037,0104,1663162715,35.677 18,0003,0005,0960.2,+27.0,043,0107,1663163015,35.709 25,0002,0003,0960.1,+26.4,042,0119,1663163315,35.659 23,0002,0003,0960.2,+27.2,039,0107,1663163915,35.688 25,0002,0003,0960.3,+26.5,036,0103,1663164215,35.621 25,0002,0003,0960.2,+26.6,039,0123,1663164515,35.612 28,0002,0003,0960.1,+26.2,047,0118,1663164815,35.611 25,0002,0003,0960.0,+26.7,042,0115,1663165115,35.615 25,0002,0003,0959.8,+26.8,039,0130,1663165415,35.731 25,0002,0003,0960.2,+26.9,040,0109,1663165715,35.747 33,0001,0002,0960.1,+26.5,044,0119,1663166015,35.782 33,0002,0003,0960.1,+25.7,050,0125,1663166315,35.716 30,0002,0003,0960.1,+25.4,053,0112,1663166615,35.708 33,0001,0002,0959.9,+24.9,048,0104,1663167215,35.759 30,0002,0003,0959.7,+24.6,050,0118,1663167515,35.699 33,0001,0002,0959.9,+24.7,046,0131,1663167815,35.76 33,0001,0002,0959.9,+24.8,053,0105,1663168115,35.671 23,0004,0006,0959.7,+24.1,054,0109,1663168415,35.661 21,0003,0005,0960.2,+24.2,053,0112,1663168715,35.615 23,0002,0003,0960.1,+23.1,059,0116,1663169015,35.761 25,0002,0003,0959.6,+23.3,062,0129,1663169315,35.858 23,0002,0003,0959.9,+22.2,066,0116,1663169615,35.776 25,0001,0002,0960.0,+22.3,067,0111,1663169915,35.824 33,0004,0006,0960.1,+22.0,061,0125,1663170215,35.745 30,0001,0002,0960.0,+20.7,069,0108,1663170815,35.743 28,0004,0006,0960.0,+20.4,069,0115,1663171115,35.731 30,0002,0003,0959.7,+20.5,070,0113,1663171415,35.774 30,0002,0003,0959.6,+19.3,076,0095,1663171715,35.783 30,0003,0005,0959.7,+19.6,074,0112,1663172015,35.782 30,0004,0006,0959.4,+19.0,075,0109,1663172615,35.817 30,0004,0006,0959.4,+18.2,079,0122,1663172915,35.892 28,0002,0003,0959.5,+17.9,076,0103,1663173515,35.878 30,0003,0005,0959.7,+17.6,078,0108,1663174115,35.806 30,0003,0005,0959.3,+17.1,079,0126,1663174415,35.781 28,0004,0006,0959.5,+16.7,080,0128,1663174715,35.78 30,0002,0003,0959.7,+16.8,078,0119,1663175015,35.769 28,0003,0005,0960.0,+16.7,078,0113,1663175315,35.757 25,0002,0003,0960.0,+16.6,077,0131,1663175615,35.744 28,0003,0005,0960.3,+16.4,080,0113,1663176215,35.825 28,0003,0005,0960.2,+16.8,079,0101,1663176515,35.887 21,0003,0005,0960.1,+16.4,080,0100,1663176815,35.939 28,0006,0008,0960.0,+16.3,080,0111,1663177115,35.872 28,0002,0003,0960.0,+15.9,081,0116,1663177415,35.929 33,0008,0011,0959.9,+16.0,080,0120,1663177715,35.913 30,0002,0003,0959.9,+15.5,082,0120,1663178015,35.899 33,0006,0008,0959.7,+15.4,084,0128,1663178315,35.851 33,0004,0006,0959.7,+15.8,082,0115,1663178615,35.894 28,0003,0005,0959.7,+15.3,083,0106,1663178915,35.834 28,0007,0010,0960.0,+15.5,081,0122,1663179215,35.812 28,0003,0005,0959.9,+15.1,083,0112,1663179515,35.809 28,0006,0008,0960.1,+15.2,083,0110,1663179815,35.896 28,0005,0007,0960.2,+15.2,081,0117,1663180116,36.004 28,0007,0010,0960.2,+14.8,083,0121,1663180415,35.993 28,0003,0005,0959.9,+14.6,084,0114,1663180715,35.988 28,0004,0006,0959.9,+14.5,084,0137,1663181015,35.927 25,0004,0006,0960.0,+14.7,084,0129,1663181315,35.962 30,0003,0005,0959.8,+14.4,085,0110,1663181615,35.959 30,0005,0007,0959.7,+14.6,084,0129,1663181915,35.963 30,0002,0003,0959.6,+14.4,084,0080,1663182215,35.922 23,0005,0007,0959.9,+14.3,084,0107,1663182515,35.933 25,0003,0005,0959.8,+14.0,085,0132,1663182815,35.916 28,0003,0005,0959.6,+13.8,086,0118,1663183115,35.848 28,0007,0010,0959.6,+14.1,085,0131,1663183415,35.907 28,0004,0006,0959.8,+14.0,085,0135,1663184016,36.062 33,0007,0010,0959.5,+13.8,085,0098,1663184316,36.035 33,0003,0005,0959.9,+13.7,086,0111,1663184616,36.047 30,0006,0008,0959.7,+13.9,086,0107,1663184916,36 25,0003,0005,0959.8,+13.7,085,0109,1663185215,35.985 28,0004,0006,0960.1,+13.8,085,0088,1663185516,36.02 28,0005,0007,0959.9,+13.6,084,0129,1663185815,35.97 30,0006,0008,0960.2,+13.8,085,0115,1663186116,36.013 30,0004,0006,0960.2,+13.7,085,0121,1663186415,35.943 28,0003,0005,0959.9,+13.5,085,0098,1663186715,35.967 30,0003,0005,0960.3,+13.4,085,0117,1663187016,36.03 30,0003,0005,0960.1,+13.3,086,0112,1663187316,36.089 30,0005,0007,0960.1,+13.1,086,0104,1663187616,36.123 30,0003,0005,0959.7,+13.2,086,0103,1663187916,36.12 33,0005,0007,0959.9,+12.9,087,0106,1663188216,36.062 28,0005,0007,0960.1,+13.1,086,0111,1663188516,36.112 30,0004,0006,0959.9,+13.2,087,0139,1663188816,36.11 30,0003,0005,0960.0,+13.3,086,0116,1663189116,36.098 28,0004,0006,0959.9,+13.0,087,0103,1663189416,36.093 25,0004,0006,0959.7,+13.2,087,0114,1663189716,36.08 28,0004,0006,0959.6,+12.8,087,0112,1663190016,36.028 28,0005,0007,0959.6,+12.8,086,0103,1663190316,36.01 28,0002,0003,0959.5,+12.7,087,0115,1663190616,36.04 30,0002,0003,0959.6,+12.7,087,0115,1663190916,36.142 28,0006,0008,0960.1,+12.9,087,0127,1663191216,36.191 30,0003,0005,0959.9,+12.9,087,0127,1663191516,36.189 30,0006,0008,0959.7,+12.8,087,0109,1663191816,36.129 30,0004,0006,0959.5,+12.7,087,0123,1663192416,36.159 33,0004,0006,0959.4,+12.9,087,0119,1663192716,36.102 30,0004,0006,0959.5,+13.2,085,0106,1663193016,36.148 30,0005,0007,0959.4,+12.9,086,0097,1663193316,36.151 30,0003,0005,0959.2,+12.6,086,0121,1663193616,36.094 28,0002,0003,0959.3,+12.7,086,0116,1663193916,36.097 33,0003,0005,0959.1,+12.8,085,0110,1663194216,36.115 33,0002,0003,0959.1,+12.4,087,0111,1663194516,36.264 30,0004,0006,0959.1,+12.4,087,0120,1663194816,36.25 30,0002,0003,0959.0,+12.4,087,0125,1663195116,36.259 30,0004,0006,0959.0,+12.2,087,0121,1663195416,36.21 30,0002,0003,0959.2,+12.1,087,0110,1663195716,36.257 30,0002,0003,0959.4,+12.3,087,0117,1663196016,36.238 30,0002,0003,0959.3,+12.3,087,0108,1663196316,36.238 33,0003,0005,0959.1,+12.2,087,0102,1663196616,36.249 33,0005,0007,0959.3,+12.3,088,0114,1663197216,36.222 33,0002,0003,0959.4,+12.1,088,0116,1663197516,36.156 33,0002,0003,0959.3,+11.9,088,0126,1663197816,36.189 33,0007,0010,0959.4,+12.0,088,0120,1663198116,36.297 30,0002,0003,0959.3,+12.1,088,0104,1663198416,36.284 30,0003,0005,0959.2,+12.2,087,0121,1663198716,36.328 30,0003,0005,0959.2,+12.0,088,0107,1663199316,36.313 30,0002,0003,0959.3,+12.0,088,0128,1663199616,36.309 28,0002,0003,0959.3,+12.0,088,0100,1663199916,36.305 30,0007,0010,0959.2,+11.9,088,0099,1663200216,36.248 28,0002,0003,0959.2,+12.2,088,0120,1663200516,36.233 28,0004,0006,0959.2,+12.0,088,0110,1663200816,36.297 28,0003,0005,0959.4,+12.2,088,0102,1663201116,36.274 33,0004,0006,0959.4,+11.9,088,0155,1663201416,36.317 30,0002,0003,0959.5,+12.0,088,0134,1663201716,36.415 30,0002,0003,0959.5,+12.0,088,0111,1663202016,36.4 30,0003,0005,0959.6,+12.1,088,0118,1663202316,36.398 30,0004,0006,0959.5,+11.9,088,0100,1663202616,36.341 30,0003,0005,0959.5,+12.0,088,0120,1663203216,36.379 30,0004,0006,0959.4,+12.1,088,0098,1663203516,36.378 33,0003,0005,0959.4,+12.2,088,0108,1663203816,36.373 33,0005,0007,0959.6,+12.0,088,0092,1663204116,36.432 30,0007,0010,0959.6,+12.1,088,0117,1663204416,36.412 30,0004,0006,0959.4,+12.0,088,0109,1663204716,36.316 30,0003,0005,0959.5,+12.0,088,0100,1663205016,36.467 30,0004,0006,0959.4,+11.9,089,0118,1663205316,36.512 30,0005,0007,0959.3,+11.9,088,0109,1663205616,36.53 33,0003,0005,0959.6,+12.0,089,0140,1663205916,36.556 33,0003,0005,0959.6,+11.9,089,0109,1663206216,36.43 33,0006,0008,0959.5,+12.1,088,0104,1663206516,36.493 99,0002,0003,0959.7,+12.0,088,0108,1663206816,36.569 30,0002,0003,0959.6,+12.1,088,0124,1663207116,36.546 30,0007,0010,0959.4,+12.1,089,0119,1663207416,36.47 30,0002,0003,0959.2,+12.2,089,0114,1663207716,36.417 30,0008,0011,0959.2,+12.2,088,0108,1663208016,36.619 33,0005,0007,0959.3,+12.3,088,0116,1663208316,36.481 30,0003,0005,0959.3,+12.3,088,0111,1663208616,36.446 33,0004,0006,0959.3,+12.3,088,0124,1663208916,36.642 30,0002,0003,0959.5,+12.4,087,0111,1663209216,36.616 30,0004,0006,0959.2,+12.2,088,0113,1663209516,36.524 33,0004,0006,0959.3,+12.2,088,0127,1663209816,36.561 30,0002,0003,0959.1,+12.2,088,0137,1663210116,36.589 33,0002,0003,0959.0,+12.1,088,0096,1663210416,36.609 30,0004,0006,0959.2,+12.3,088,0116,1663210716,36.502 30,0003,0005,0959.0,+12.4,088,0088,1663211016,36.605 33,0003,0005,0959.2,+12.3,088,0120,1663211316,36.493 33,0004,0006,0959.4,+12.6,087,0121,1663211616,36.471 33,0004,0006,0959.1,+12.2,088,0118,1663211916,36.608 30,0006,0008,0959.3,+12.2,088,0133,1663212216,36.502 30,0005,0007,0959.2,+12.3,088,0098,1663212516,36.618 30,0005,0007,0959.2,+12.3,088,0124,1663212816,36.683 30,0003,0005,0959.2,+12.1,089,0106,1663213116,36.987 25,0010,0013,0959.5,+12.3,088,0124,1663213416,36.864 33,0004,0006,0959.2,+12.1,089,0122,1663213717,37.047 30,0005,0007,0959.3,+12.2,089,0127,1663214016,36.698 25,0005,0007,0959.2,+12.1,089,0122,1663214316,36.594 30,0004,0006,0959.4,+12.4,089,0114,1663214616,36.565 30,0004,0006,0959.2,+12.4,088,0109,1663214916,36.632 30,0003,0005,0959.3,+12.4,089,0119,1663215216,36.541 30,0006,0008,0959.5,+12.4,089,0109,1663215516,36.595 33,0005,0007,0959.3,+12.6,089,0123,1663215816,36.657 30,0004,0006,0959.3,+12.4,089,0117,1663216116,36.758 30,0006,0008,0959.1,+12.6,089,0137,1663216416,36.666 30,0004,0006,0959.4,+12.5,089,0116,1663216716,36.666 28,0003,0005,0959.3,+12.7,089,0119,1663217016,36.659 30,0003,0005,0959.3,+12.9,089,0118,1663217316,36.674 28,0004,0006,0959.5,+13.1,089,0132,1663217616,36.719 25,0004,0006,0959.2,+13.4,089,0125,1663217916,36.654 28,0006,0008,0959.2,+13.8,086,0148,1663218216,36.719 21,0003,0005,0959.2,+14.0,087,0113,1663218516,36.632 28,0005,0007,0959.3,+14.5,089,0117,1663219116,36.608 28,0003,0005,0959.2,+14.8,089,0118,1663219416,36.689 28,0002,0003,0959.0,+15.5,082,0094,1663220016,36.808 28,0007,0010,0959.0,+16.4,080,0109,1663220316,36.79 25,0003,0005,0959.2,+16.7,081,0120,1663220616,36.742 28,0002,0003,0959.0,+17.2,076,0122,1663220916,36.79 28,0004,0006,0958.8,+17.6,079,0136,1663221216,36.716 30,0008,0011,0959.0,+18.7,071,0116,1663221816,36.751 28,0006,0008,0958.7,+19.2,077,0114,1663222716,36.677 28,0004,0006,0958.4,+19.5,076,0105,1663223016,36.709 28,0004,0006,0958.4,+19.9,073,0131,1663223316,36.867 25,0007,0010,0958.5,+21.5,064,0110,1663223916,36.838 33,0012,0016,0958.2,+21.7,069,0130,1663224516,36.843 30,0003,0005,0958.5,+23.1,066,0136,1663226016,36.798 30,0004,0006,0958.4,+23.5,064,0107,1663226316,36.732 33,0005,0007,0958.7,+24.2,059,0110,1663226916,36.888 28,0003,0005,0958.3,+24.3,059,0100,1663227216,36.873 23,0006,0008,0958.7,+25.1,064,0104,1663228116,36.913 30,0006,0008,0958.6,+25.8,058,0103,1663228716,36.903 28,0008,0011,0958.5,+26.3,055,0122,1663229316,36.825 30,0006,0008,0958.4,+26.4,055,0128,1663229616,36.813 30,0009,0012,0958.4,+26.8,059,0127,1663229916,36.846 30,0006,0008,0958.6,+27.3,051,0122,1663230216,36.842 30,0003,0005,0958.7,+27.9,052,0127,1663230816,36.992 30,0008,0011,0958.7,+28.1,052,0119,1663231116,36.99 30,0012,0016,0958.8,+28.5,047,0115,1663231716,36.893 23,0008,0011,0958.5,+28.7,052,0112,1663232316,36.953 25,0005,0007,0958.6,+29.3,043,0114,1663233516,36.885 28,0005,0007,0958.5,+29.6,043,0123,1663233816,36.926 28,0004,0006,0958.2,+29.7,042,0119,1663234117,37.099 23,0006,0008,0958.4,+30.3,041,0119,1663234417,37.071 25,0006,0008,0958.3,+30.5,040,0097,1663234717,37.066 28,0009,0012,0958.3,+30.8,036,0135,1663235017,37.007 25,0004,0006,0958.3,+30.9,040,0105,1663235317,37.057 13,0008,0011,0957.9,+30.9,032,0128,1663235917,37.024 21,0010,0013,0958.0,+31.2,028,0116,1663236517,37.012 23,0009,0012,0958.0,+31.5,031,0131,1663236816,36.934 25,0010,0013,0957.9,+31.4,033,0105,1663237116,36.956 28,0005,0007,0957.8,+31.2,026,0111,1663237417,37.035 21,0006,0008,0957.7,+31.1,026,0109,1663237717,37.144 21,0009,0012,0957.7,+31.1,026,0100,1663238017,37.096 11,0009,0012,0957.9,+31.4,030,0130,1663238317,37.073 18,0013,0017,0957.7,+31.6,030,0116,1663238617,37.06 18,0006,0008,0957.9,+32.0,030,0114,1663238917,37.049 18,0005,0007,0957.5,+31.9,029,0094,1663239217,37.041 13,0008,0011,0957.7,+31.8,030,0116,1663239517,37.103 18,0006,0008,0957.8,+32.0,025,0130,1663239817,37.054 18,0009,0012,0957.8,+31.9,027,0116,1663240117,37.033 21,0011,0015,0957.6,+32.2,034,0104,1663240417,37.051 25,0012,0016,0957.9,+32.1,029,0121,1663240717,37.004 23,0009,0012,0957.8,+32.2,027,0119,1663241017,37.071 13,0009,0012,0957.6,+32.3,026,0107,1663241317,37.169 23,0006,0008,0957.7,+32.9,030,0134,1663241617,37.226 28,0010,0013,0957.6,+32.6,027,0103,1663241917,37.155 11,0007,0010,0957.5,+32.3,023,0114,1663242217,37.195 11,0009,0012,0957.6,+32.2,024,0109,1663242517,37.182 16,0008,0011,0957.7,+31.7,026,0119,1663242817,37.178 28,0011,0015,0957.7,+31.5,025,0102,1663243117,37.166 28,0013,0017,0957.5,+31.1,027,0098,1663243417,37.194 21,0010,0013,0957.7,+30.8,028,0124,1663243717,37.118 23,0005,0007,0957.5,+30.3,032,0113,1663244017,37.089 23,0011,0015,0957.7,+30.3,033,0119,1663244317,37.107 99,0010,0013,0957.6,+29.9,039,0107,1663244917,37.224 25,0009,0012,0957.6,+29.3,043,0108,1663245217,37.22 23,0007,0010,0957.8,+29.3,050,0119,1663245517,37.223 23,0005,0007,0957.7,+29.3,046,0130,1663245817,37.321 23,0016,0022,0957.1,+29.8,050,0110,1663246117,37.28 21,0007,0010,0957.4,+30.0,045,0124,1663246417,37.222 21,0009,0012,0957.3,+30.0,048,0108,1663246717,37.316 21,0007,0010,0957.3,+30.0,044,0118,1663247017,37.276 18,0007,0010,0957.4,+29.1,047,0127,1663247317,37.18 18,0005,0007,0957.4,+29.0,048,0127,1663247617,37.158 23,0012,0016,0957.4,+28.8,043,0128,1663247917,37.309 21,0011,0015,0957.0,+29.5,047,0111,1663248217,37.25 21,0008,0011,0957.1,+29.3,051,0106,1663248517,37.303 21,0005,0007,0957.1,+29.8,043,0111,1663248817,37.348 21,0014,0018,0957.1,+30.0,041,0099,1663249117,37.343 23,0005,0007,0957.0,+29.6,049,0115,1663249417,37.26 23,0006,0008,0957.2,+29.6,046,0122,1663249717,37.246 28,0005,0007,0957.1,+29.6,057,0103,1663250017,37.293 28,0009,0012,0957.2,+29.8,051,0108,1663250317,37.308 25,0011,0015,0957.2,+28.7,052,0119,1663250617,37.214 25,0011,0015,0957.1,+28.8,050,0110,1663250917,37.246 25,0008,0011,0957.4,+28.3,052,0107,1663251217,37.262 23,0008,0011,0957.1,+28.4,054,0098,1663251517,37.198 18,0008,0011,0957.2,+28.4,060,0114,1663251817,37.237 18,0014,0018,0957.1,+28.9,054,0112,1663252417,37.334 21,0004,0006,0956.9,+28.5,058,0105,1663252717,37.357 18,0008,0011,0956.9,+28.8,057,0140,1663253017,37.343 18,0015,0021,0956.8,+27.6,061,0118,1663253317,37.404 18,0007,0010,0957.1,+27.8,064,0135,1663253617,37.288 21,0006,0008,0957.3,+27.4,059,0117,1663253917,37.346 21,0006,0008,0957.1,+27.7,064,0122,1663254217,37.342 21,0007,0010,0956.7,+27.3,065,0122,1663254517,37.275 23,0007,0010,0956.9,+26.3,069,0108,1663254817,37.339 18,0010,0013,0957.0,+26.3,069,0123,1663255117,37.258 21,0005,0007,0957.0,+26.2,065,0106,1663255417,37.319 18,0009,0012,0956.8,+26.0,064,0123,1663255717,37.4 23,0007,0010,0957.0,+25.1,069,0127,1663256017,37.372 23,0005,0007,0957.0,+25.3,066,0119,1663256317,37.453 21,0009,0012,0957.0,+25.0,068,0121,1663256617,37.451 23,0006,0008,0957.0,+25.1,066,0135,1663256917,37.369 21,0006,0008,0957.0,+24.7,070,0112,1663257217,37.362 18,0007,0010,0956.9,+24.2,073,0120,1663257517,37.352 21,0007,0010,0956.7,+24.1,073,0109,1663257817,37.41 21,0007,0010,0957.1,+24.0,071,0116,1663258117,37.324 25,0007,0010,0956.8,+22.9,073,0098,1663258717,37.353 25,0004,0006,0956.9,+22.6,072,0131,1663259017,37.329 28,0010,0013,0956.8,+21.9,074,0111,1663259617,37.403 21,0011,0015,0957.1,+21.5,076,0107,1663259917,37.421 23,0006,0008,0957.3,+21.3,076,0122,1663260217,37.418 23,0008,0011,0957.3,+21.7,072,0144,1663260517,37.405 25,0010,0013,0957.3,+20.9,076,0120,1663260817,37.38 28,0008,0011,0957.1,+20.7,076,0108,1663261117,37.438 28,0008,0011,0957.2,+20.3,078,0123,1663261417,37.371 25,0009,0012,0957.1,+20.5,077,0112,1663261717,37.356 30,0008,0011,0957.2,+20.8,074,0128,1663262017,37.343 30,0011,0015,0957.3,+20.3,077,0104,1663262317,37.357 23,0011,0015,0957.2,+19.6,080,0107,1663262917,37.545 21,0008,0011,0957.5,+20.0,077,0098,1663263217,37.485 21,0006,0008,0957.4,+19.5,078,0104,1663263517,37.47 25,0006,0008,0957.3,+19.0,081,0127,1663263817,37.516 28,0006,0008,0957.3,+19.0,081,0126,1663264117,37.446 28,0009,0012,0957.3,+18.7,081,0129,1663264417,37.488 25,0008,0011,0957.6,+18.9,077,0130,1663264717,37.427 25,0009,0012,0957.4,+18.5,079,0122,1663265017,37.486 25,0009,0012,0957.8,+18.9,076,0124,1663265317,37.469 21,0007,0010,0957.7,+18.6,077,0119,1663265617,37.447 21,0008,0011,0957.8,+18.6,076,0116,1663265917,37.399 21,0011,0015,0957.7,+18.2,078,0101,1663266217,37.487 28,0008,0011,0957.5,+18.1,079,0106,1663266517,37.542 25,0005,0007,0957.6,+18.0,080,0136,1663266817,37.525 25,0005,0007,0957.8,+17.8,081,0120,1663267117,37.578 30,0007,0010,0957.9,+17.9,080,0095,1663267417,37.568 28,0005,0007,0957.6,+18.1,080,0102,1663267717,37.517 30,0005,0007,0957.6,+17.6,080,0116,1663268017,37.551 23,0003,0005,0957.6,+17.7,080,0099,1663268317,37.539 21,0003,0005,0957.5,+17.6,081,0109,1663268617,37.533 23,0006,0008,0957.8,+17.4,082,0100,1663268917,37.522 25,0009,0012,0957.6,+17.4,081,0150,1663269217,37.518 25,0008,0011,0957.6,+17.4,080,0111,1663269517,37.514 23,0003,0005,0957.3,+17.2,081,0102,1663269817,37.51 21,0010,0013,0957.3,+17.2,082,0111,1663270117,37.637 23,0009,0012,0957.2,+17.2,082,0106,1663270417,37.632 23,0006,0008,0957.4,+17.0,082,0113,1663270717,37.583 23,0005,0007,0957.4,+16.8,083,0129,1663271017,37.583 28,0012,0016,0957.3,+17.2,080,0121,1663271617,37.634 28,0004,0006,0957.2,+16.8,082,0094,1663271917,37.571 23,0004,0006,0957.3,+16.6,082,0129,1663272217,37.562 99,0005,0007,0957.1,+16.6,083,0113,1663272517,37.599 23,0007,0010,0957.0,+16.3,083,0092,1663272817,37.568 23,0007,0010,0956.9,+16.6,081,0121,1663273117,37.576 23,0005,0007,0956.7,+16.2,084,0123,1663273417,37.607 23,0010,0013,0956.8,+16.1,084,0122,1663273717,37.667 25,0011,0015,0957.1,+16.0,084,0103,1663274017,37.706 25,0008,0011,0956.7,+16.2,083,0104,1663274317,37.7 28,0011,0015,0956.8,+15.9,084,0113,1663274617,37.653 28,0006,0008,0956.5,+16.0,084,0123,1663274917,37.64 28,0004,0006,0956.7,+16.1,084,0109,1663275217,37.622 28,0009,0012,0956.6,+16.0,084,0124,1663275517,37.609 28,0007,0010,0956.9,+15.9,085,0131,1663275817,37.663 28,0006,0008,0956.4,+15.7,085,0101,1663276117,37.595 28,0008,0011,0956.4,+15.6,085,0119,1663276417,37.57 28,0004,0006,0956.6,+15.5,085,0115,1663276717,37.617 28,0010,0013,0956.6,+15.7,084,0126,1663277017,37.682 28,0006,0008,0956.6,+15.5,084,0100,1663277317,37.786 23,0006,0008,0956.9,+15.2,086,0110,1663277617,37.765 13,0006,0008,0956.9,+15.2,086,0123,1663277917,37.763 23,0007,0010,0956.4,+15.3,085,0106,1663278217,37.775 25,0012,0016,0956.5,+15.0,086,0112,1663278517,37.75 23,0011,0015,0956.8,+15.1,085,0116,1663278817,37.731 23,0004,0006,0956.6,+14.9,087,0120,1663279117,37.725 23,0008,0011,0956.8,+15.1,086,0128,1663279417,37.677 23,0004,0006,0956.6,+14.7,086,0104,1663279717,37.664 23,0011,0015,0956.5,+15.0,086,0116,1663280017,37.712 28,0008,0011,0956.6,+14.7,086,0102,1663280317,37.654 28,0006,0008,0956.6,+14.6,086,0139,1663280617,37.687 28,0005,0007,0956.8,+14.8,086,0102,1663281217,37.834 25,0007,0010,0956.5,+14.7,086,0120,1663281517,37.784 25,0009,0012,0956.7,+14.5,086,0120,1663281817,37.77 23,0005,0007,0956.9,+14.4,087,0112,1663282117,37.754 23,0005,0007,0956.8,+14.3,086,0116,1663282417,37.81 23,0006,0008,0956.7,+14.4,086,0126,1663282717,37.744 23,0007,0010,0956.7,+14.3,087,0125,1663283017,37.758 25,0006,0008,0956.5,+14.3,087,0102,1663283317,37.745 25,0005,0007,0956.7,+14.2,087,0118,1663283617,37.74 23,0008,0011,0956.6,+14.1,087,0131,1663283917,37.719 23,0007,0010,0956.6,+13.9,088,0095,1663284217,37.751 25,0006,0008,0956.8,+14.0,087,0114,1663284517,37.862 28,0007,0010,0956.8,+14.0,087,0122,1663284817,37.846 28,0007,0010,0956.5,+13.9,087,0106,1663285117,37.917 23,0006,0008,0956.6,+13.9,088,0114,1663285417,37.848 25,0009,0012,0956.6,+14.2,087,0128,1663285717,37.844 23,0005,0007,0956.4,+14.0,087,0099,1663286017,37.822 21,0006,0008,0956.3,+14.0,088,0114,1663286317,37.81 99,0007,0010,0956.3,+13.8,088,0119,1663286617,37.808 23,0005,0007,0956.7,+14.0,087,0117,1663286917,37.783 23,0005,0007,0956.7,+13.6,089,0117,1663287217,37.84 23,0003,0005,0956.6,+13.8,088,0110,1663287517,37.835 21,0007,0010,0956.8,+13.7,088,0126,1663287817,37.829 25,0013,0017,0956.5,+13.9,087,0135,1663288117,37.925 33,0004,0006,0956.4,+13.7,088,0126,1663288417,37.912 30,0007,0010,0956.5,+13.9,088,0130,1663288717,37.911 30,0007,0010,0956.6,+13.8,088,0119,1663289017,37.898 33,0004,0006,0956.8,+14.0,087,0131,1663289317,37.962 30,0008,0011,0956.8,+14.0,088,0110,1663289617,37.902 33,0009,0012,0956.6,+14.1,088,0133,1663289917,37.945 25,0004,0006,0956.5,+14.1,088,0110,1663290217,37.887 25,0007,0010,0956.5,+14.0,088,0117,1663290517,37.873 23,0010,0013,0956.7,+14.1,088,0125,1663290817,37.916 30,0008,0011,0956.6,+14.2,088,0111,1663291117,37.916 30,0006,0008,0956.8,+14.5,088,0123,1663291417,37.958 33,0007,0010,0956.6,+14.4,088,0140,1663291718,38.006 30,0007,0010,0956.4,+14.7,086,0111,1663292017,37.992 30,0007,0010,0956.6,+14.9,088,0128,1663292318,38.028 30,0007,0010,0956.7,+15.1,085,0107,1663292618,38.025 23,0005,0007,0956.7,+15.1,087,0113,1663292917,37.967 99,0009,0012,0956.4,+15.4,086,0128,1663293217,37.952 23,0011,0015,0956.7,+15.7,081,0111,1663293518,38.013 28,0009,0012,0956.8,+15.7,082,0114,1663293817,37.957 28,0006,0008,0956.6,+15.5,085,0129,1663294117,37.942 28,0011,0015,0956.7,+15.8,080,0114,1663294417,37.984 28,0009,0012,0957.0,+15.6,085,0127,1663294717,37.915 28,0006,0008,0957.0,+15.6,086,0120,1663295018,38.007 28,0015,0021,0957.0,+15.7,085,0103,1663295318,38.115 25,0011,0015,0956.9,+15.8,084,0108,1663295618,38.051 23,0010,0013,0956.9,+15.9,084,0103,1663295918,38.096 25,0009,0012,0956.9,+15.9,085,0101,1663296218,38.045 30,0009,0012,0956.8,+15.7,087,0126,1663296518,38.032 28,0005,0007,0956.7,+15.9,084,0099,1663296818,38.039 30,0018,0024,0956.8,+15.7,083,0119,1663297118,38.074 28,0012,0016,0956.9,+15.8,081,0104,1663297418,38.015 28,0008,0011,0956.9,+15.6,082,0096,1663297718,38.002 30,0016,0022,0956.4,+15.6,083,0124,1663298018,38.05 28,0009,0012,0956.4,+15.7,080,0127,1663298318,38.021 28,0011,0015,0956.6,+15.6,080,0124,1663298918,38.174 28,0012,0016,0956.6,+15.3,083,0138,1663299218,38.115 30,0007,0010,0956.5,+15.0,084,0131,1663299518,38.173 30,0007,0010,0956.8,+15.1,083,0131,1663299818,38.099 30,0007,0010,0956.9,+15.1,082,0116,1663300118,38.165 33,0019,0026,0956.5,+15.3,082,0123,1663300418,38.075 28,0013,0017,0956.5,+15.2,082,0102,1663300718,38.092 30,0009,0012,0956.6,+15.3,084,0111,1663301018,38.077 25,0008,0011,0956.7,+15.4,085,0120,1663301318,38.119 25,0007,0010,0956.9,+15.7,083,0121,1663301618,38.063 25,0009,0012,0956.7,+15.9,082,0123,1663301918,38.048 30,0023,0031,0956.9,+16.1,081,0116,1663302218,38.138 33,0010,0013,0956.9,+17.4,068,0097,1663302518,38.209 30,0012,0016,0956.9,+16.9,079,0112,1663302818,38.243 30,0010,0013,0957.1,+16.8,077,0094,1663303118,38.24 30,0013,0017,0956.6,+16.9,077,0123,1663303418,38.17 30,0009,0012,0957.0,+16.7,079,0135,1663303718,38.213 30,0009,0012,0956.9,+16.8,080,0109,1663304018,38.156 28,0010,0013,0956.8,+17.0,081,0107,1663304318,38.206 30,0018,0024,0957.0,+17.2,084,0111,1663304618,38.209 25,0009,0012,0956.9,+17.3,082,0136,1663304918,38.146 21,0008,0011,0957.1,+17.5,083,0115,1663305218,38.13 25,0009,0012,0957.2,+17.8,082,0099,1663305818,38.22 28,0013,0017,0956.7,+18.0,083,0127,1663306118,38.26 28,0007,0010,0956.6,+18.0,082,0102,1663306418,38.329 28,0009,0012,0956.5,+18.0,083,0107,1663306718,38.233 28,0008,0011,0956.6,+18.1,084,0115,1663307018,38.289 23,0013,0017,0957.0,+18.6,079,0107,1663307618,38.226 23,0017,0023,0956.8,+19.0,084,0108,1663308218,38.198 28,0006,0008,0956.9,+19.0,083,0108,1663308818,38.25 28,0016,0022,0956.9,+19.0,079,0107,1663309118,38.197 28,0008,0011,0956.8,+19.3,080,0113,1663309418,38.28 28,0008,0011,0956.5,+19.5,083,0121,1663309718,38.382 25,0008,0011,0956.8,+19.7,082,0103,1663310018,38.314 21,0008,0011,0956.7,+20.2,084,0134,1663310318,38.36 23,0013,0017,0956.8,+20.4,074,0115,1663310618,38.31 21,0010,0013,0956.9,+20.8,077,0149,1663310918,38.287 25,0014,0018,0956.6,+21.3,075,0104,1663311218,38.35 25,0012,0016,0956.8,+21.8,072,0110,1663311518,38.29 30,0019,0026,0956.7,+22.6,071,0114,1663311818,38.278 28,0018,0024,0956.5,+23.1,069,0084,1663312118,38.316 28,0021,0028,0956.7,+23.4,062,0125,1663312418,38.308 30,0011,0015,0956.6,+23.5,064,0117,1663312718,38.249 25,0023,0031,0956.8,+23.7,066,0126,1663313018,38.281 25,0025,0034,0956.7,+23.7,065,0140,1663313318,38.435 25,0015,0021,0956.6,+24.1,063,0114,1663313618,38.444 28,0010,0013,0956.7,+24.6,062,0106,1663313918,38.447 30,0016,0022,0956.6,+24.6,059,0107,1663314218,38.435 28,0016,0022,0956.6,+24.8,058,0107,1663314518,38.424 21,0008,0011,0956.6,+25.4,054,0119,1663314818,38.418 99,0013,0017,0956.5,+25.6,055,0117,1663315118,38.425 25,0019,0026,0956.3,+26.1,053,0098,1663315418,38.327 28,0007,0010,0956.7,+26.4,046,0089,1663315718,38.385 28,0007,0010,0956.6,+26.7,048,0118,1663316018,38.373 28,0016,0022,0956.5,+26.9,052,0127,1663316318,38.366 21,0013,0017,0956.3,+27.4,046,0108,1663316618,38.364 23,0006,0008,0956.2,+27.3,046,0109,1663316918,38.514 21,0013,0017,0956.3,+27.6,047,0124,1663317218,38.445 25,0007,0010,0956.4,+27.8,045,0104,1663317518,38.517 25,0010,0013,0956.3,+27.9,045,0122,1663317818,38.454 28,0010,0013,0956.3,+27.9,044,0109,1663318118,38.492 30,0010,0013,0956.0,+27.6,044,0115,1663318418,38.441 25,0006,0008,0956.0,+28.0,045,0128,1663318718,38.449 25,0014,0018,0956.0,+28.2,044,0146,1663319018,38.474 25,0010,0013,0955.8,+27.9,041,0144,1663319318,38.423 21,0011,0015,0955.8,+28.2,041,0112,1663319618,38.421 21,0011,0015,0955.5,+28.6,043,0131,1663319918,38.395 25,0010,0013,0955.7,+28.2,042,0121,1663320518,38.585 25,0008,0011,0956.2,+28.4,046,0121,1663320818,38.53 25,0008,0011,0955.8,+28.4,041,0097,1663321118,38.57 25,0014,0018,0955.9,+28.6,041,0135,1663321418,38.505 25,0012,0016,0956.3,+28.0,044,0100,1663322018,38.551 25,0010,0013,0956.2,+28.1,047,0128,1663322318,38.5 25,0008,0011,0956.1,+27.9,049,0125,1663322618,38.533 25,0007,0010,0956.4,+27.9,046,0115,1663322918,38.523 21,0006,0008,0956.1,+27.6,046,0100,1663323218,38.471 25,0011,0015,0956.2,+27.5,044,0099,1663323518,38.523 23,0006,0008,0956.2,+27.3,048,0108,1663323818,38.546 23,0004,0006,0956.1,+27.2,048,0105,1663324418,38.642 30,0009,0012,0956.1,+27.9,043,0136,1663325018,38.635 30,0008,0011,0956.3,+27.8,047,0107,1663325318,38.613 30,0005,0007,0956.3,+28.2,049,0134,1663325618,38.562 30,0005,0007,0956.2,+28.4,047,0114,1663325918,38.541 28,0009,0012,0956.1,+28.3,051,0118,1663326218,38.613 23,0005,0007,0956.1,+27.9,043,0120,1663326518,38.548 28,0008,0011,0956.1,+27.4,051,0124,1663326818,38.599 25,0008,0011,0956.1,+27.0,057,0125,1663327118,38.594 25,0005,0007,0956.0,+27.1,049,0114,1663327418,38.563 25,0006,0008,0956.2,+26.9,050,0123,1663327718,38.692 25,0009,0012,0955.9,+26.9,049,0116,1663328018,38.653 25,0005,0007,0956.0,+26.7,049,0120,1663328318,38.7 30,0007,0010,0955.9,+26.4,052,0115,1663328618,38.694 30,0007,0010,0955.7,+26.2,051,0107,1663328918,38.645 33,0009,0012,0956.8,+25.6,055,0107,1663329518,38.62 28,0008,0011,0956.8,+22.1,079,0138,1663330718,38.658 25,0013,0017,0956.9,+22.7,075,0105,1663331018,38.607 28,0010,0013,0956.8,+22.4,074,0097,1663331618,38.742 28,0010,0013,0956.9,+22.2,075,0109,1663331918,38.671 28,0012,0016,0956.9,+22.4,077,0113,1663332218,38.688 30,0006,0008,0956.9,+22.3,075,0130,1663332518,38.676 25,0016,0022,0957.0,+22.3,078,0104,1663333118,38.705 25,0007,0010,0956.7,+22.1,078,0131,1663333418,38.691 23,0008,0011,0956.5,+22.1,079,0119,1663333718,38.69 25,0011,0015,0956.4,+22.1,077,0130,1663334018,38.675 25,0011,0015,0956.4,+22.4,076,0140,1663334318,38.674 30,0009,0012,0956.4,+22.4,078,0121,1663334618,38.667 33,0007,0010,0956.2,+22.7,075,0121,1663334918,38.821 30,0007,0010,0956.4,+22.9,070,0115,1663335218,38.811 30,0014,0018,0956.2,+23.0,074,0128,1663335518,38.799 33,0007,0010,0956.2,+22.9,074,0105,1663335818,38.726 30,0009,0012,0956.6,+22.8,078,0136,1663336118,38.728 25,0009,0012,0956.3,+22.8,080,0119,1663336418,38.719 23,0011,0015,0956.1,+22.5,078,0111,1663336718,38.709 25,0012,0016,0955.8,+22.5,078,0106,1663337018,38.721 30,0011,0015,0955.8,+22.4,080,0099,1663337318,38.702 30,0009,0012,0955.8,+22.1,082,0114,1663337618,38.737 28,0012,0016,0956.0,+21.9,082,0124,1663337918,38.679 28,0009,0012,0956.0,+21.3,080,0117,1663338518,38.879 25,0011,0015,0956.2,+21.4,082,0101,1663338818,38.808 25,0009,0012,0956.1,+21.0,085,0120,1663339118,38.796 25,0011,0015,0956.1,+21.4,083,0100,1663339718,38.837 30,0013,0017,0955.8,+21.3,084,0115,1663340018,38.766 30,0010,0013,0955.8,+21.4,084,0109,1663340318,38.757 30,0010,0013,0955.8,+21.3,084,0110,1663340618,38.774 30,0014,0018,0955.7,+21.2,085,0103,1663340918,38.719 30,0005,0007,0956.2,+21.1,085,0099,1663341818,38.766 28,0011,0015,0955.9,+20.9,084,0117,1663342418,38.947 30,0014,0018,0955.7,+20.9,084,0109,1663342718,38.864 30,0011,0015,0955.5,+21.1,081,0109,1663343018,38.829 30,0009,0012,0955.5,+20.7,084,0116,1663343318,38.849 25,0008,0011,0955.6,+20.8,083,0101,1663343618,38.914 25,0012,0016,0955.9,+20.6,083,0116,1663343918,38.825 23,0011,0015,0955.4,+20.4,084,0118,1663344218,38.812 28,0008,0011,0955.2,+20.2,083,0118,1663344818,38.85 23,0007,0010,0954.8,+19.8,084,0129,1663345718,38.911 23,0010,0013,0955.5,+19.4,086,0116,1663346318,38.992 25,0007,0010,0955.2,+19.7,082,0106,1663346618,38.978 25,0007,0010,0955.2,+19.5,084,0116,1663346918,38.95 28,0008,0011,0955.2,+19.3,086,0115,1663347218,38.889 30,0014,0018,0955.0,+19.2,085,0104,1663347818,38.94 30,0010,0013,0955.0,+18.8,086,0118,1663348118,38.864 28,0014,0018,0954.6,+18.8,085,0107,1663348418,38.962 33,0007,0010,0954.9,+18.9,081,0111,1663348718,38.865 30,0011,0015,0954.6,+19.2,081,0116,1663349018,38.992 30,0007,0010,0954.7,+18.9,083,0135,1663349319,39.032 30,0005,0007,0954.6,+18.6,084,0121,1663349619,39.079 30,0005,0007,0954.7,+18.3,085,0112,1663349919,39.091 30,0007,0010,0954.9,+18.0,085,0113,1663350218,38.975 25,0007,0010,0954.6,+18.2,082,0110,1663350518,38.98 25,0005,0007,0955.0,+18.1,083,0122,1663350819,39.056 25,0006,0008,0955.0,+17.6,085,0114,1663351119,39.05 23,0004,0006,0955.0,+17.5,085,0114,1663351419,39.028 28,0007,0010,0955.0,+17.5,084,0110,1663351719,39.049 28,0011,0015,0955.0,+17.2,086,0111,1663352018,38.933 28,0007,0010,0955.1,+16.9,087,0120,1663352318,38.925 99,0007,0010,0955.0,+17.0,086,0131,1663352619,39.055 28,0005,0007,0955.0,+16.9,086,0126,1663352919,39.164 28,0004,0006,0955.1,+16.7,087,0113,1663353219,39.154 28,0009,0012,0955.1,+16.7,086,0095,1663353519,39.143 28,0005,0007,0955.1,+16.5,086,0126,1663353819,39.058 28,0007,0010,0955.3,+16.6,086,0102,1663354119,39.02 23,0006,0008,0955.3,+16.3,087,0100,1663354419,39.095 23,0008,0011,0955.3,+16.4,087,0122,1663354719,39.087 30,0004,0006,0955.0,+16.2,087,0119,1663355019,39.082 30,0005,0007,0955.0,+16.1,088,0119,1663355318,38.996 30,0006,0008,0955.1,+16.3,087,0137,1663355619,39.062 30,0009,0012,0954.9,+16.4,087,0119,1663355919,39.005 28,0003,0005,0955.0,+16.2,087,0121,1663356219,39.011 28,0004,0006,0955.0,+16.1,087,0103,1663356519,39.145 28,0004,0006,0954.9,+16.1,088,0134,1663356819,39.228 30,0003,0005,0954.8,+16.0,088,0108,1663357119,39.119 30,0009,0012,0955.0,+16.1,088,0116,1663357419,39.197 30,0010,0013,0955.2,+15.9,089,0114,1663357719,39.136 30,0004,0006,0955.0,+16.0,088,0098,1663358019,39.178 30,0007,0010,0955.0,+15.8,088,0110,1663358319,39.076 30,0007,0010,0954.7,+15.7,089,0113,1663358619,39.15 30,0005,0007,0955.1,+15.6,089,0123,1663358919,39.141 30,0009,0012,0955.0,+15.5,088,0113,1663359219,39.139 28,0007,0010,0954.9,+15.4,088,0120,1663359519,39.148 28,0003,0005,0954.7,+15.3,089,0123,1663359819,39.169 28,0005,0007,0954.7,+15.4,089,0116,1663360119,39.273 28,0004,0006,0954.8,+15.4,088,0097,1663360419,39.259 25,0006,0008,0954.9,+15.5,088,0103,1663360719,39.257 23,0009,0012,0955.1,+15.2,088,0118,1663361019,39.188 25,0006,0008,0954.9,+15.2,088,0121,1663361319,39.173 30,0007,0010,0955.4,+15.1,087,0106,1663361919,39.221 28,0004,0006,0955.5,+15.2,087,0101,1663362219,39.139 30,0004,0006,0955.1,+15.0,088,0118,1663362519,39.116 30,0006,0008,0955.0,+14.6,089,0111,1663362819,39.142 30,0004,0006,0955.2,+14.8,088,0118,1663363119,39.137 28,0004,0006,0955.0,+14.7,088,0122,1663363419,39.2 33,0005,0007,0955.5,+14.6,089,0116,1663363719,39.271 30,0004,0006,0955.2,+14.7,089,0115,1663364019,39.328 28,0006,0008,0955.2,+14.7,090,0115,1663364319,39.232 25,0003,0005,0955.0,+14.9,088,0120,1663364619,39.215 25,0007,0010,0955.1,+14.9,088,0119,1663364919,39.225 25,0003,0005,0955.4,+14.9,089,0116,1663365219,39.214 28,0009,0012,0955.1,+14.9,089,0117,1663365519,39.189 28,0004,0006,0955.0,+15.0,088,0130,1663365819,39.271 23,0006,0008,0955.4,+15.2,088,0121,1663366119,39.211 25,0006,0008,0955.1,+14.9,089,0120,1663366419,39.267 25,0007,0010,0954.8,+15.0,089,0120,1663366719,39.201 30,0004,0006,0955.2,+15.0,089,0114,1663367019,39.349 30,0003,0005,0954.9,+15.0,090,0127,1663367319,39.316 30,0004,0006,0954.8,+14.9,089,0124,1663367619,39.392 25,0006,0008,0954.7,+14.9,089,0122,1663367919,39.304 13,0010,0013,0954.4,+14.8,089,0130,1663368219,39.312 23,0003,0005,0954.4,+15.0,088,0122,1663368519,39.37 28,0006,0008,0954.4,+15.0,088,0120,1663368819,39.289 28,0005,0007,0954.3,+15.0,089,0121,1663369119,39.278 28,0006,0008,0954.3,+15.0,089,0118,1663369419,39.286 28,0006,0008,0954.3,+15.4,086,0108,1663369719,39.352 25,0007,0010,0954.3,+15.4,087,0133,1663370019,39.255 25,0004,0006,0954.2,+15.4,086,0106,1663370319,39.228 25,0006,0008,0954.2,+15.4,087,0121,1663370619,39.357 28,0005,0007,0953.9,+15.3,088,0126,1663370919,39.467 25,0003,0005,0954.1,+15.3,089,0125,1663371219,39.44 28,0004,0006,0953.7,+15.5,089,0131,1663371819,39.408 25,0005,0007,0953.8,+15.5,087,0096,1663372119,39.337 28,0013,0017,0953.8,+15.5,088,0113,1663372419,39.323 28,0002,0003,0953.9,+15.5,088,0106,1663372719,39.339 25,0008,0011,0953.7,+15.4,089,0131,1663373019,39.31 28,0006,0008,0953.8,+15.6,088,0110,1663373319,39.393 30,0005,0007,0953.5,+15.4,088,0108,1663373619,39.4 30,0009,0012,0953.4,+15.4,089,0117,1663373919,39.311 30,0005,0007,0953.6,+15.2,088,0111,1663374219,39.374 30,0005,0007,0953.6,+15.1,089,0124,1663374519,39.462 30,0003,0005,0953.5,+14.9,089,0096,1663374819,39.624 30,0007,0010,0953.3,+14.9,089,0122,1663375119,39.499 28,0003,0005,0953.4,+14.9,088,0131,1663375419,39.508 28,0006,0008,0953.4,+14.7,088,0098,1663375719,39.505 21,0004,0006,0953.3,+14.7,088,0134,1663376019,39.409 28,0007,0010,0953.4,+14.5,089,0128,1663376319,39.426 28,0003,0005,0953.1,+14.5,089,0122,1663376619,39.416 28,0004,0006,0953.6,+14.4,089,0117,1663376919,39.417 30,0005,0007,0953.2,+14.4,089,0127,1663377219,39.392 28,0003,0005,0953.2,+14.4,089,0118,1663377519,39.394 28,0008,0011,0953.3,+14.4,089,0101,1663377819,39.423 30,0005,0007,0953.0,+14.3,089,0125,1663378119,39.531 33,0005,0007,0953.4,+14.2,090,0121,1663378419,39.571 33,0008,0011,0953.1,+14.3,089,0113,1663378719,39.603 25,0005,0007,0952.8,+14.2,089,0127,1663379019,39.515 28,0008,0011,0952.8,+14.3,089,0125,1663379319,39.494 25,0009,0012,0953.0,+14.3,090,0136,1663379619,39.568 28,0005,0007,0952.9,+14.2,090,0122,1663379919,39.588 25,0009,0012,0953.1,+14.2,089,0126,1663380219,39.489 28,0008,0011,0953.1,+14.1,090,0129,1663380519,39.664 25,0006,0008,0952.8,+14.3,090,0112,1663380819,39.466 28,0005,0007,0952.9,+14.1,090,0108,1663381119,39.52 25,0010,0013,0952.8,+14.2,090,0130,1663381419,39.567 28,0009,0012,0952.8,+14.2,090,0121,1663381719,39.563 28,0004,0006,0952.6,+14.3,090,0143,1663382019,39.588 25,0003,0005,0952.7,+14.3,090,0146,1663382319,39.65 28,0004,0006,0952.2,+14.1,090,0124,1663382619,39.637 28,0008,0011,0952.1,+14.0,090,0124,1663382919,39.553 28,0006,0008,0952.0,+14.2,089,0133,1663383219,39.569 28,0005,0007,0951.8,+13.9,090,0097,1663383519,39.545 30,0005,0007,0951.8,+14.0,090,0110,1663383819,39.536 30,0007,0010,0952.1,+13.8,090,0109,1663384119,39.61 33,0004,0006,0951.9,+13.9,090,0101,1663384420,40.617 33,0005,0007,0951.7,+13.7,089,0108,1663384719,39.528 33,0005,0007,0951.9,+13.6,090,0130,1663385019,39.573 28,0007,0010,0951.7,+13.7,090,0113,1663385319,39.727 28,0004,0006,0951.9,+13.5,091,0120,1663385619,39.737 28,0004,0006,0952.0,+13.6,091,0116,1663385919,39.648 33,0003,0005,0951.5,+13.7,090,0118,1663386219,39.633 33,0004,0006,0951.4,+13.8,091,0118,1663386519,39.708 33,0005,0007,0951.3,+13.8,090,0129,1663386819,39.634 33,0004,0006,0951.5,+13.7,091,0105,1663387119,39.69 33,0004,0006,0951.4,+14.0,091,0113,1663387419,39.694 33,0015,0021,0951.4,+14.0,091,0114,1663387719,39.678 28,0004,0006,0951.4,+14.1,091,0117,1663388019,39.648 30,0012,0016,0951.5,+14.1,091,0096,1663388319,39.578 28,0006,0008,0951.4,+14.3,091,0137,1663388619,39.627 28,0004,0006,0951.2,+14.3,091,0126,1663388919,39.834 28,0005,0007,0951.6,+14.6,091,0119,1663389219,39.706 28,0005,0007,0951.3,+14.7,091,0128,1663389519,39.715 25,0008,0011,0951.4,+14.9,091,0124,1663389819,39.778 25,0006,0008,0951.2,+15.0,090,0126,1663390119,39.696 25,0004,0006,0950.9,+15.4,090,0119,1663390419,39.688 28,0005,0007,0951.2,+15.6,090,0120,1663390719,39.759 28,0005,0007,0951.3,+16.0,089,0121,1663391019,39.764 30,0006,0008,0951.3,+16.5,089,0127,1663391319,39.748 33,0012,0016,0951.2,+16.5,088,0113,1663391619,39.671 35,0006,0008,0951.5,+16.7,088,0107,1663391919,39.737 33,0005,0007,0951.5,+16.7,088,0110,1663392219,39.705 28,0007,0010,0951.4,+16.9,087,0115,1663392519,39.773 25,0005,0007,0951.7,+16.9,089,0111,1663392819,39.846 11,0003,0005,0951.4,+17.3,086,0138,1663393119,39.823 99,0006,0008,0951.5,+17.7,084,0113,1663393719,39.842 25,0009,0012,0951.8,+17.7,085,0126,1663394019,39.765 23,0005,0007,0951.9,+17.7,087,0115,1663394319,39.818 23,0010,0013,0951.8,+17.6,086,0119,1663394619,39.808 23,0010,0013,0952.1,+17.7,085,0105,1663394919,39.816 23,0008,0011,0952.0,+17.8,084,0106,1663395219,39.779 16,0005,0007,0952.0,+17.7,086,0110,1663395519,39.769 16,0008,0011,0951.8,+17.7,086,0104,1663395819,39.781 18,0010,0013,0951.7,+17.6,088,0125,1663396119,39.923 25,0007,0010,0951.9,+17.7,087,0114,1663396419,39.919 25,0008,0011,0952.1,+17.8,089,0115,1663396719,39.888 25,0006,0008,0951.9,+17.9,087,0114,1663397019,39.836 18,0009,0012,0952.3,+17.9,088,0111,1663397319,39.899 16,0007,0010,0952.0,+18.2,087,0109,1663397619,39.887 18,0009,0012,0951.9,+18.5,087,0132,1663397919,39.829 16,0008,0011,0952.0,+18.7,087,0103,1663398219,39.811 16,0009,0012,0951.8,+19.0,087,0126,1663398519,39.855 16,0006,0008,0951.7,+19.1,086,0108,1663398819,39.792 18,0011,0015,0951.6,+19.4,082,0129,1663399119,39.853 16,0004,0006,0951.5,+19.8,073,0109,1663399419,39.888 18,0004,0006,0951.7,+19.5,083,0107,1663399719,39.965 16,0009,0012,0951.5,+19.7,083,0115,1663400019,39.916 16,0008,0011,0951.7,+19.9,084,0123,1663400319,39.962 16,0010,0013,0951.8,+20.3,081,0119,1663400619,39.949 21,0012,0016,0952.1,+20.5,079,0112,1663400919,39.891 18,0010,0013,0951.9,+20.8,078,0100,1663401219,39.941 21,0011,0015,0952.2,+21.3,076,0132,1663401519,39.936 21,0007,0010,0952.2,+21.9,067,0115,1663401819,39.96 16,0008,0011,0952.1,+22.7,075,0114,1663402119,39.918 16,0005,0007,0952.1,+23.3,067,0107,1663402419,39.88 13,0003,0005,0952.0,+24.8,051,0091,1663402720,40.04 23,0002,0003,0951.8,+25.2,048,0113,1663403019,39.884 16,0003,0005,0952.1,+25.3,047,0135,1663403319,39.996 18,0004,0006,0951.8,+25.7,046,0106,1663403619,39.989 21,0004,0006,0951.4,+26.1,046,0105,1663403920,40.061 21,0003,0005,0951.4,+26.0,039,0113,1663404220,40.035 23,0001,0002,0951.4,+26.4,042,0119,1663404519,39.95 30,0003,0005,0951.6,+26.4,044,0125,1663404819,39.966 33,0002,0003,0951.1,+26.5,042,0111,1663405119,39.949 35,0001,0002,0951.4,+26.5,040,0125,1663405419,39.936 33,0003,0005,0950.9,+26.7,041,0118,1663405720,40.009 33,0002,0003,0951.0,+26.8,039,0128,1663406019,39.969 25,0001,0002,0951.1,+26.6,041,0106,1663406319,39.955 23,0001,0002,0951.2,+26.4,042,0103,1663406619,39.94 25,0002,0003,0951.2,+26.5,043,0108,1663407520,40.03 25,0002,0003,0951.3,+26.6,040,0119,1663407820,40.031 25,0001,0002,0951.1,+26.4,049,0115,1663408120,40.022 28,0001,0002,0951.1,+26.2,044,0138,1663408420,40.047 25,0003,0005,0951.2,+25.7,042,0116,1663409020,40.088 25,0007,0010,0951.4,+25.1,057,0117,1663409319,39.974 25,0001,0002,0951.2,+25.1,051,0133,1663409619,39.99 25,0001,0002,0951.0,+24.9,050,0113,1663409920,40.009 25,0005,0007,0951.3,+24.1,062,0120,1663410220,40.059 25,0002,0003,0951.4,+24.1,064,0117,1663410520,40.112 99,0003,0005,0951.4,+23.6,072,0092,1663410820,40.089 25,0001,0002,0951.9,+23.4,071,0126,1663411120,40.138 25,0003,0005,0951.5,+23.2,069,0114,1663411420,40.081 28,0002,0003,0951.9,+22.9,066,0112,1663411720,40.117 28,0004,0006,0952.1,+22.4,072,0118,1663412020,40.089 28,0001,0002,0952.4,+22.0,075,0118,1663412320,40.093 28,0004,0006,0952.8,+21.0,072,0117,1663412620,40.081 13,0002,0003,0953.6,+20.0,075,0117,1663412920,40.075 25,0004,0006,0953.6,+19.1,082,0133,1663413220,40.001 23,0005,0007,0953.4,+18.6,086,0151,1663413520,40.079 23,0003,0005,0953.0,+19.0,087,0121,1663414120,40.216 25,0008,0011,0952.7,+18.8,090,0155,1663414420,40.129 23,0004,0006,0952.6,+18.7,090,0110,1663414720,40.167 23,0003,0005,0952.3,+18.8,090,0138,1663415020,40.16 23,0004,0006,0951.9,+18.7,091,0133,1663415920,40.101 25,0003,0005,0951.4,+19.2,092,0141,1663416520,40.116 23,0003,0005,0951.3,+19.1,088,0120,1663416820,40.121 25,0002,0003,0951.4,+19.3,087,0121,1663417120,40.12 25,0004,0006,0951.7,+19.5,090,0123,1663417420,40.141 21,0006,0008,0951.7,+19.5,087,0124,1663417720,40.24 21,0005,0007,0951.6,+19.6,088,0109,1663418320,40.224 23,0002,0003,0951.4,+19.4,089,0113,1663418620,40.157 23,0003,0005,0951.5,+19.8,091,0118,1663418920,40.168 23,0005,0007,0951.7,+19.9,090,0128,1663419520,40.202 23,0004,0006,0951.7,+19.9,085,0125,1663419820,40.131 23,0008,0011,0951.3,+20.1,087,0115,1663420120,40.122 25,0002,0003,0951.2,+20.0,084,0113,1663420420,40.196 23,0004,0006,0951.1,+19.9,088,0120,1663420720,40.128 23,0003,0005,0951.5,+19.7,088,0114,1663421020,40.228 23,0003,0005,0951.4,+19.7,085,0124,1663421320,40.355 23,0003,0005,0951.2,+19.7,086,0135,1663421620,40.249 21,0004,0006,0951.2,+19.6,089,0134,1663421920,40.241 25,0006,0008,0951.0,+19.8,086,0126,1663422220,40.226 16,0011,0015,0950.9,+19.8,086,0126,1663422520,40.23 23,0005,0007,0950.8,+19.7,088,0109,1663422820,40.276 25,0003,0005,0950.7,+19.7,090,0117,1663423120,40.259 18,0004,0006,0950.6,+19.7,086,0112,1663423720,40.197 18,0002,0003,0950.6,+19.4,086,0107,1663424020,40.184 18,0003,0005,0950.4,+19.7,085,0116,1663424920,40.309 18,0009,0012,0950.6,+19.4,085,0111,1663425220,40.316 21,0007,0010,0950.2,+19.4,086,0123,1663425520,40.279 16,0013,0017,0950.3,+19.2,087,0117,1663425820,40.295 21,0011,0015,0950.1,+19.1,089,0124,1663426120,40.28 23,0012,0016,0949.9,+19.0,090,0124,1663426420,40.281 21,0012,0016,0950.2,+19.2,089,0115,1663426720,40.263 23,0013,0017,0950.3,+19.2,089,0128,1663427020,40.252 23,0007,0010,0949.9,+19.1,089,0115,1663427320,40.265 23,0009,0012,0950.0,+19.0,090,0096,1663427620,40.254 23,0007,0010,0950.0,+18.9,090,0118,1663427920,40.24 23,0005,0007,0949.8,+18.8,090,0114,1663428220,40.323 18,0011,0015,0950.1,+18.8,090,0149,1663428520,40.419 21,0009,0012,0950.2,+18.7,089,0125,1663428820,40.419 21,0007,0010,0950.0,+18.5,091,0124,1663429420,40.343 18,0008,0011,0949.9,+18.5,090,0132,1663429720,40.331 23,0006,0008,0949.5,+18.3,092,0120,1663430020,40.382 23,0007,0010,0949.1,+18.3,091,0136,1663430320,40.38 21,0009,0012,0949.4,+18.4,091,0103,1663430620,40.319 23,0009,0012,0949.3,+18.2,092,0114,1663430920,40.319 23,0010,0013,0949.7,+18.2,092,0107,1663431220,40.353 23,0001,0002,0949.2,+18.2,079,0092,1663431820,40.433 16,0004,0006,0949.2,+17.9,080,0126,1663432120,40.465 18,0002,0003,0949.3,+17.5,085,0122,1663432420,40.448 18,0001,0002,0948.9,+18.2,076,0101,1663432720,40.449 21,0002,0003,0949.5,+17.8,081,0125,1663433020,40.438 18,0002,0003,0949.2,+17.6,080,0125,1663433320,40.503 16,0004,0006,0949.2,+17.7,082,0136,1663433620,40.451 11,0003,0005,0949.0,+17.8,080,0113,1663433920,40.418 23,0001,0002,0949.0,+18.2,075,0144,1663434220,40.388 21,0003,0005,0948.7,+17.9,078,0129,1663434520,40.469 18,0002,0003,0948.8,+17.8,080,0135,1663434820,40.466 21,0002,0003,0948.6,+18.4,075,0125,1663435120,40.406 23,0001,0002,0948.2,+18.3,076,0113,1663435420,40.473 28,0002,0003,0948.2,+17.8,080,0138,1663435720,40.518 21,0001,0002,0948.3,+17.8,077,0118,1663436020,40.592 21,0002,0003,0948.2,+17.8,080,0125,1663436320,40.476 11,0001,0002,0948.8,+17.7,079,0134,1663436620,40.482 18,0002,0003,0948.6,+18.0,078,0128,1663436920,40.579 18,0002,0003,0949.2,+17.5,083,0134,1663437220,40.553 21,0002,0003,0949.3,+17.7,081,0105,1663437520,40.442 18,0001,0002,0949.1,+17.8,079,0129,1663437820,40.498 23,0002,0003,0948.9,+17.6,080,0115,1663438120,40.435 16,0005,0007,0949.1,+18.0,076,0117,1663438420,40.537 23,0002,0003,0949.1,+18.3,074,0108,1663438720,40.446 21,0001,0002,0949.2,+18.7,072,0128,1663439020,40.561 23,0001,0002,0949.2,+19.1,068,0113,1663439320,40.563 16,0003,0005,0949.3,+19.0,069,0112,1663439620,40.581 18,0003,0005,0949.4,+19.1,067,0124,1663439920,40.57 23,0004,0006,0948.9,+19.2,068,0125,1663440220,40.645 18,0002,0003,0948.8,+19.1,068,0119,1663440520,40.629 06,0002,0003,0948.0,+19.7,065,0116,1663441120,40.637 11,0001,0002,0948.5,+19.3,069,0109,1663441420,40.523 23,0002,0003,0948.2,+19.0,072,0128,1663441720,40.488 13,0003,0005,0948.6,+19.1,071,0096,1663442020,40.597 18,0002,0003,0948.2,+18.6,074,0119,1663442320,40.565 13,0002,0003,0948.1,+18.5,075,0109,1663442620,40.518 16,0002,0003,0948.5,+18.6,074,0126,1663442920,40.679 18,0001,0002,0948.0,+18.4,075,0102,1663443220,40.657 13,0001,0002,0948.2,+18.3,076,0151,1663443520,40.655 21,0002,0003,0948.2,+18.5,073,0102,1663443820,40.589 16,0001,0002,0948.2,+18.4,074,0126,1663444120,40.637 13,0001,0002,0947.9,+18.4,074,0131,1663444420,40.624 21,0009,0012,0948.1,+18.4,072,0113,1663444720,40.62 16,0001,0002,0948.0,+18.9,070,0122,1663445020,40.56 16,0005,0007,0948.4,+17.5,081,0101,1663445320,40.607 16,0001,0002,0948.1,+17.0,084,0105,1663445620,40.545 16,0001,0002,0948.6,+16.9,083,0121,1663445920,40.534 16,0006,0008,0948.6,+16.5,086,0109,1663446220,40.624 16,0006,0008,0948.4,+16.4,086,0099,1663446520,40.668 16,0003,0005,0948.4,+16.3,087,0110,1663446820,40.678 16,0003,0005,0948.2,+15.9,089,0103,1663447120,40.713 16,0003,0005,0948.4,+15.8,088,0104,1663447420,40.702 13,0001,0002,0948.4,+16.0,088,0124,1663447720,40.642 16,0002,0003,0948.4,+15.8,088,0126,1663448020,40.64 16,0002,0003,0948.4,+16.0,085,0121,1663448320,40.626 18,0002,0003,0948.5,+16.5,080,0130,1663448620,40.677 18,0003,0005,0948.0,+17.7,074,0129,1663448920,40.629 18,0008,0011,0948.3,+17.2,077,0114,1663449220,40.652 16,0001,0002,0948.2,+16.5,081,0116,1663449820,40.701 16,0003,0005,0948.0,+16.3,081,0117,1663450120,40.8 13,0001,0002,0947.9,+16.2,082,0113,1663450420,40.732 13,0001,0002,0948.0,+15.8,083,0112,1663450720,40.742 16,0002,0003,0947.7,+15.8,084,0109,1663451020,40.729 18,0002,0003,0948.1,+15.1,088,0124,1663451320,40.717 18,0001,0002,0948.3,+15.2,086,0111,1663451620,40.759 16,0003,0005,0948.2,+15.2,087,0125,1663451920,40.756 16,0003,0005,0948.2,+15.1,086,0135,1663452220,40.743 16,0002,0003,0948.1,+15.2,085,0107,1663452520,40.673 16,0001,0002,0948.4,+15.3,083,0121,1663452820,40.73 18,0003,0005,0948.1,+15.6,082,0129,1663453120,40.715 21,0002,0003,0948.1,+15.9,080,0144,1663453420,40.735 18,0002,0003,0948.2,+16.6,075,0128,1663453720,40.808 21,0002,0003,0948.1,+17.2,070,0135,1663454020,40.863 21,0007,0010,0948.4,+16.3,076,0141,1663454320,40.848 18,0003,0005,0948.5,+15.7,083,0111,1663454620,40.837 21,0004,0006,0948.0,+16.8,073,0099,1663454920,40.833 21,0002,0003,0947.9,+16.2,079,0119,1663455220,40.754 21,0002,0003,0947.9,+16.0,079,0120,1663455520,40.767 18,0002,0003,0947.8,+16.9,072,0099,1663455820,40.809 16,0003,0005,0948.0,+17.3,066,0128,1663456120,40.81 16,0005,0007,0948.1,+17.8,068,0130,1663456420,40.722 16,0001,0002,0948.1,+19.3,058,0120,1663456720,40.729 16,0002,0003,0948.1,+19.8,056,0115,1663457020,40.762 16,0003,0005,0948.3,+19.4,059,0110,1663457320,40.936 16,0002,0003,0948.0,+19.5,057,0137,1663457620,40.875 18,0002,0003,0948.1,+20.1,055,0125,1663457920,40.879 16,0004,0006,0948.2,+19.5,058,0130,1663458220,40.853 18,0003,0005,0948.4,+19.4,061,0105,1663458520,40.832 18,0002,0003,0948.2,+19.9,056,0122,1663458820,40.862 18,0004,0006,0948.2,+19.2,062,0116,1663459120,40.831 16,0004,0006,0948.2,+19.4,059,0108,1663459720,40.996 16,0003,0005,0948.7,+19.6,058,0097,1663460020,40.873 16,0003,0005,0948.5,+19.3,061,0121,1663460320,40.919 13,0005,0007,0949.0,+19.2,061,0117,1663460620,40.834 18,0004,0006,0949.4,+18.6,066,0132,1663460920,40.933 16,0005,0007,0949.8,+17.8,074,0120,1663461220,40.925 18,0003,0005,0949.8,+17.1,078,0114,1663461520,40.912 21,0005,0007,0950.1,+16.8,080,0133,1663461820,40.903 21,0009,0012,0950.5,+16.5,080,0098,1663462120,40.966 23,0004,0006,0950.8,+16.0,083,0106,1663462720,40.937 25,0006,0008,0951.1,+15.8,082,0118,1663463020,40.875 18,0003,0005,0951.1,+15.3,080,0123,1663463320,40.871 16,0003,0005,0951.3,+14.8,080,0107,1663463620,40.87 16,0003,0005,0951.6,+14.5,080,0104,1663463920,40.85 13,0003,0005,0951.6,+14.2,081,0107,1663464220,40.884 23,0006,0008,0951.8,+13.9,082,0111,1663464520,40.978 23,0002,0003,0951.8,+13.9,082,0109,1663464820,40.965 21,0004,0006,0952.2,+13.7,084,0109,1663465121,41.037 18,0003,0005,0951.9,+13.6,083,0092,1663465421,41.018 21,0002,0003,0952.6,+13.5,084,0111,1663465720,40.956 21,0002,0003,0952.4,+13.3,084,0107,1663466020,40.944 23,0006,0008,0952.7,+13.3,083,0113,1663466320,40.936 23,0002,0003,0952.8,+13.0,084,0097,1663466620,40.931 23,0007,0010,0952.7,+13.1,082,0118,1663466920,40.949 21,0002,0003,0953.0,+12.7,082,0110,1663467220,40.93 23,0002,0003,0953.6,+12.5,080,0132,1663467520,40.922 99,0001,0002,0953.6,+12.2,079,0117,1663467820,40.955 25,0001,0002,0953.9,+11.9,079,0115,1663468121,41.049 25,0001,0002,0953.8,+11.8,077,0135,1663468421,41.051 25,0000,0001,0954.0,+11.7,074,0122,1663468721,41.101 21,0002,0003,0954.1,+11.6,076,0127,1663469021,41.111 23,0001,0002,0954.1,+11.4,076,0098,1663469321,41.038 23,0002,0003,0954.3,+11.4,076,0119,1663469621,41.088 21,0000,0001,0954.6,+11.6,077,0133,1663469921,41.012 25,0002,0003,0954.7,+11.6,079,0129,1663470221,41.011 25,0002,0003,0954.7,+11.2,080,0106,1663470521,41.074 25,0001,0002,0954.8,+11.3,082,0107,1663470821,41.06 25,0000,0001,0954.8,+11.4,084,0113,1663471121,41.058 28,0001,0002,0954.8,+11.1,084,0112,1663471421,41.093 28,0000,0001,0955.0,+11.0,084,0130,1663471721,41.193 25,0001,0002,0955.1,+11.0,084,0125,1663472021,41.116 23,0000,0001,0954.9,+10.9,086,0102,1663472321,41.105 25,0001,0002,0955.0,+10.9,088,0120,1663472621,41.094 25,0003,0005,0955.2,+10.8,085,0119,1663472921,41.088 25,0000,0001,0955.4,+10.9,086,0120,1663473221,41.106 25,0001,0002,0955.0,+11.0,086,0114,1663473521,41.093 25,0001,0002,0955.3,+10.9,082,0124,1663473821,41.077 25,0000,0001,0955.0,+11.0,085,0137,1663474121,41.065 25,0000,0001,0955.5,+10.9,088,0119,1663474421,41.063 25,0001,0002,0955.6,+10.9,086,0121,1663474721,41.118 23,0000,0001,0955.4,+10.8,084,0123,1663475021,41.168 23,0000,0001,0955.7,+10.9,081,0116,1663475321,41.21 21,0001,0002,0955.9,+10.7,081,0125,1663475621,41.214 25,0001,0002,0955.8,+10.7,083,0130,1663475921,41.28 18,0001,0002,0955.9,+10.6,080,0126,1663476221,41.25 18,0001,0002,0956.2,+10.5,079,0131,1663476521,41.179 16,0000,0001,0956.2,+10.5,081,0117,1663476821,41.25 23,0002,0003,0956.4,+10.4,080,0093,1663477121,41.239 23,0001,0002,0956.4,+10.4,078,0123,1663477421,41.171 25,0001,0002,0956.5,+10.4,079,0114,1663478021,41.202 99,0001,0002,0956.5,+10.4,078,0107,1663478321,41.167 25,0001,0002,0956.8,+10.4,079,0126,1663478621,41.196 23,0001,0002,0957.1,+10.4,075,0130,1663478921,41.347 23,0002,0003,0957.1,+10.5,074,0123,1663479221,41.285 21,0003,0005,0956.9,+10.4,077,0102,1663479521,41.273 25,0001,0002,0957.0,+10.4,079,0117,1663479821,41.333 23,0003,0005,0957.1,+10.5,077,0130,1663480121,41.25 25,0002,0003,0956.8,+10.4,076,0103,1663480421,41.26 23,0002,0003,0956.9,+10.6,076,0119,1663480721,41.249 25,0003,0005,0956.8,+10.8,078,0112,1663481021,41.246 23,0003,0005,0957.1,+10.9,074,0099,1663481321,41.234 23,0003,0005,0956.9,+11.1,075,0107,1663481621,41.29 23,0002,0003,0957.3,+11.3,074,0107,1663481921,41.286 23,0002,0003,0957.4,+11.4,075,0110,1663482221,41.28 25,0002,0003,0957.3,+11.4,073,0143,1663482521,41.427 25,0002,0003,0957.3,+11.4,069,0121,1663482821,41.369 21,0001,0002,0957.2,+11.6,065,0117,1663483121,41.41 21,0002,0003,0957.5,+11.6,072,0099,1663483421,41.329 25,0001,0002,0957.6,+11.8,064,0122,1663484021,41.341 23,0002,0003,0957.8,+12.0,064,0110,1663484321,41.388 23,0002,0003,0957.7,+12.2,061,0101,1663485221,41.3 25,0001,0002,0957.6,+12.2,061,0135,1663485521,41.298 25,0001,0002,0957.6,+12.1,062,0106,1663485821,41.336 21,0002,0003,0957.8,+12.2,062,0129,1663486121,41.418 23,0002,0003,0957.9,+12.2,060,0098,1663486421,41.491 25,0002,0003,0957.8,+12.2,058,0111,1663486721,41.484 23,0001,0002,0957.6,+12.5,063,0110,1663487021,41.465 21,0002,0003,0957.8,+12.7,063,0106,1663487321,41.452 23,0002,0003,0957.5,+12.8,058,0109,1663487621,41.392 25,0002,0003,0957.7,+13.0,059,0128,1663487921,41.466 23,0002,0003,0957.9,+12.9,059,0111,1663488221,41.457 25,0002,0003,0957.7,+13.3,061,0103,1663488521,41.45 23,0002,0003,0957.9,+13.7,058,0123,1663488821,41.437 23,0001,0002,0958.0,+14.3,061,0108,1663489121,41.426 23,0001,0002,0957.9,+14.4,058,0124,1663489421,41.473 18,0002,0003,0957.8,+14.3,055,0127,1663489721,41.531 23,0002,0003,0957.7,+14.7,060,0132,1663490021,41.514 25,0002,0003,0957.6,+14.8,056,0121,1663490321,41.51 23,0002,0003,0958.0,+15.0,056,0110,1663490621,41.567 25,0002,0003,0957.9,+15.3,052,0102,1663490921,41.522 25,0002,0003,0957.7,+15.6,054,0109,1663491221,41.478 25,0002,0003,0957.8,+15.8,053,0125,1663491521,41.549 25,0002,0003,0957.8,+16.2,055,0126,1663491821,41.564 23,0002,0003,0957.7,+16.2,055,0119,1663492121,41.503 18,0002,0003,0957.7,+15.9,051,0106,1663492421,41.455 23,0002,0003,0957.8,+16.2,052,0122,1663492721,41.508 25,0001,0002,0957.9,+16.7,051,0099,1663493021,41.587 04,0003,0005,0957.7,+16.2,047,0111,1663493321,41.68 18,0006,0008,0958.0,+16.1,052,0119,1663493621,41.6 16,0002,0003,0957.7,+15.6,052,0132,1663493921,41.579 25,0003,0005,0958.0,+16.5,050,0128,1663494221,41.655 16,0003,0005,0957.8,+16.3,051,0113,1663494521,41.65 21,0002,0003,0957.7,+16.9,049,0114,1663495121,41.581 18,0002,0003,0957.7,+17.1,051,0121,1663495421,41.606 21,0002,0003,0958.0,+16.9,052,0120,1663495721,41.531 16,0003,0005,0958.3,+16.9,052,0108,1663496021,41.514 23,0004,0006,0958.1,+16.7,050,0104,1663496321,41.591 23,0002,0003,0958.2,+16.9,051,0104,1663496621,41.657 25,0002,0003,0958.3,+16.8,048,0101,1663496921,41.852 25,0002,0003,0958.3,+16.8,048,0104,1663497221,41.668 28,0003,0005,0958.3,+17.4,053,0106,1663497521,41.625 21,0005,0007,0958.1,+16.9,048,0121,1663497821,41.634 13,0002,0003,0958.4,+17.2,047,0113,1663498421,41.61 06,0002,0003,0958.5,+16.9,047,0130,1663498721,41.599 21,0002,0003,0958.4,+17.2,046,0119,1663499021,41.663 06,0003,0005,0958.4,+17.3,048,0113,1663499321,41.558 06,0002,0003,0958.4,+17.3,047,0110,1663499621,41.591 23,0003,0005,0958.5,+18.2,050,0111,1663499921,41.578 28,0003,0005,0958.3,+16.9,046,0140,1663500221,41.727 23,0003,0005,0958.7,+17.4,045,0095,1663500521,41.718 23,0002,0003,0958.4,+17.7,048,0111,1663500821,41.776 13,0002,0003,0958.5,+17.2,044,0111,1663501121,41.708 28,0002,0003,0958.6,+17.7,046,0117,1663501421,41.787 18,0002,0003,0958.7,+17.9,044,0112,1663501721,41.686 25,0002,0003,0958.7,+17.6,044,0123,1663502021,41.687 23,0002,0003,0958.8,+17.9,051,0104,1663502321,41.675 21,0002,0003,0958.7,+18.3,046,0093,1663502621,41.681 21,0003,0005,0958.7,+17.7,045,0122,1663502921,41.732 18,0003,0005,0958.4,+17.8,043,0135,1663503221,41.646 99,0003,0005,0958.7,+17.5,044,0107,1663503521,41.756 25,0003,0005,0958.7,+17.6,048,0110,1663503821,41.709 23,0002,0003,0958.6,+17.7,045,0111,1663504121,41.866 21,0004,0006,0958.6,+18.2,043,0108,1663504421,41.895 18,0004,0006,0958.6,+17.5,043,0103,1663504721,41.867 23,0003,0005,0958.8,+17.4,046,0114,1663505021,41.772 13,0003,0005,0958.7,+17.5,043,0103,1663505321,41.742 18,0005,0007,0958.7,+17.8,050,0119,1663505621,41.748 21,0003,0005,0959.1,+17.7,045,0121,1663505921,41.831 21,0004,0006,0959.0,+17.7,042,0125,1663506221,41.72 21,0003,0005,0958.9,+17.8,043,0109,1663506521,41.818 99,0004,0006,0959.0,+17.6,043,0114,1663506821,41.816 09,0002,0003,0959.2,+17.6,041,0098,1663507121,41.777 18,0004,0006,0959.1,+17.5,045,0113,1663507421,41.818 16,0004,0006,0959.0,+17.1,042,0097,1663507721,41.856 18,0004,0006,0959.1,+17.3,043,0134,1663508021,41.827 18,0003,0005,0959.2,+17.2,043,0121,1663508321,41.811 16,0003,0005,0959.3,+17.2,043,0110,1663508621,41.906 21,0003,0005,0959.3,+17.4,042,0117,1663508921,41.808 16,0003,0005,0959.4,+17.4,042,0121,1663509221,41.803 18,0003,0005,0959.4,+17.0,042,0115,1663509521,41.796 25,0005,0007,0959.5,+16.7,041,0097,1663509821,41.783 13,0003,0005,0959.7,+16.9,043,0100,1663510421,41.845 18,0002,0003,0959.8,+17.0,042,0094,1663510721,41.761 99,0003,0005,0959.8,+16.9,041,0112,1663511021,41.797 11,0003,0005,0960.0,+16.2,043,0097,1663511621,41.993 16,0004,0006,0960.0,+16.3,042,0129,1663511921,41.885 28,0002,0003,0960.1,+16.2,042,0094,1663512221,41.959 21,0002,0003,0960.1,+15.9,041,0110,1663512521,41.94 21,0002,0003,0960.5,+15.8,043,0117,1663512821,41.849 21,0003,0005,0960.1,+16.0,043,0105,1663513121,41.855 23,0001,0002,0960.1,+15.6,042,0123,1663513421,41.832 28,0001,0002,0960.1,+15.6,042,0122,1663513721,41.823 21,0002,0003,0960.5,+15.6,043,0116,1663514021,41.901 23,0002,0003,0960.4,+15.4,043,0113,1663514321,41.918 18,0001,0002,0960.3,+15.3,046,0107,1663514621,41.843 18,0002,0003,0960.8,+15.2,045,0125,1663514921,41.981 18,0002,0003,0960.4,+15.0,043,0099,1663515221,41.946 18,0002,0003,0960.5,+14.7,045,0115,1663515521,41.948 18,0002,0003,0960.8,+14.3,050,0123,1663515821,41.926 16,0002,0003,0960.9,+13.9,050,0102,1663516122,42.03 16,0003,0005,0960.6,+13.6,058,0104,1663516421,41.923 16,0003,0005,0960.6,+12.6,065,0118,1663516721,41.948 18,0002,0003,0960.6,+12.2,071,0114,1663517021,41.973 21,0002,0003,0961.1,+11.9,064,0105,1663517321,41.994 21,0002,0003,0960.9,+11.5,067,0111,1663517621,41.972 18,0005,0007,0960.9,+10.9,068,0115,1663517921,41.954 21,0002,0003,0961.0,+10.7,070,0118,1663518221,41.925 18,0002,0003,0961.2,+10.6,069,0108,1663518522,42.024 18,0002,0003,0961.0,+10.0,072,0112,1663518822,42.01 21,0002,0003,0960.8,+09.6,072,0101,1663519121,41.993 21,0002,0003,0961.0,+09.3,073,0105,1663519422,42.008 18,0002,0003,0961.2,+08.8,075,0106,1663520021,41.991 18,0003,0005,0961.3,+08.8,075,0119,1663520321,41.993 21,0003,0005,0961.2,+08.3,077,0124,1663520622,42.057 30,0003,0005,0961.3,+08.7,074,0097,1663520921,41.952 28,0002,0003,0961.6,+08.3,077,0108,1663521222,42.023 28,0002,0003,0961.3,+07.8,078,0127,1663521521,41.95 18,0002,0003,0961.6,+08.1,079,0114,1663521822,42.08 21,0003,0005,0961.6,+07.8,079,0111,1663522122,42.103 18,0003,0005,0961.9,+07.6,079,0112,1663522422,42.171 21,0003,0005,0961.8,+07.6,080,0110,1663522722,42.082 21,0003,0005,0961.7,+07.3,081,0126,1663523022,42.141 21,0003,0005,0962.0,+07.3,081,0099,1663523322,42.142 21,0004,0006,0962.0,+07.6,081,0114,1663523622,42.151 21,0006,0008,0961.9,+07.2,081,0122,1663523922,42.174 21,0003,0005,0961.8,+07.4,081,0103,1663524222,42.119 16,0004,0006,0962.2,+07.0,082,0110,1663524522,42.05 21,0003,0005,0962.1,+06.9,081,0117,1663524822,42.141 21,0004,0006,0962.2,+06.7,082,0114,1663525122,42.122 21,0004,0006,0962.0,+06.6,082,0110,1663525422,42.18 21,0003,0005,0962.5,+07.0,081,0129,1663525722,42.177 21,0004,0006,0962.5,+06.5,082,0116,1663526022,42.203 13,0004,0006,0962.4,+06.5,083,0110,1663526322,42.198 21,0003,0005,0962.4,+06.2,083,0113,1663526622,42.181 18,0003,0005,0962.3,+06.4,083,0129,1663526922,42.252 21,0004,0006,0962.2,+06.0,084,0110,1663527222,42.258 21,0004,0006,0962.3,+06.0,084,0132,1663527522,42.168 23,0002,0003,0962.6,+06.2,085,0126,1663527822,42.155 21,0004,0006,0962.3,+06.3,084,0101,1663528122,42.166 21,0003,0005,0962.3,+06.1,085,0112,1663528422,42.156 21,0004,0006,0962.3,+06.4,084,0109,1663528722,42.125 99,0004,0006,0962.3,+06.0,084,0112,1663529022,42.27 18,0003,0005,0962.6,+05.8,084,0117,1663529322,42.278 21,0005,0007,0962.2,+05.7,085,0123,1663529622,42.369 21,0003,0005,0962.2,+05.6,086,0104,1663529922,42.367 99,0004,0006,0962.2,+06.0,084,0119,1663530222,42.298 23,0004,0006,0962.2,+05.9,084,0109,1663530522,42.26 18,0004,0006,0962.4,+05.8,084,0114,1663530822,42.258 18,0003,0005,0962.1,+05.6,084,0121,1663531122,42.372 99,0003,0005,0962.0,+05.6,083,0109,1663531422,42.292 21,0004,0006,0962.2,+05.5,084,0110,1663531722,42.238 21,0003,0005,0962.6,+05.5,084,0103,1663532022,42.328 21,0004,0006,0962.3,+05.6,085,0114,1663532322,42.223 99,0005,0007,0962.3,+05.3,086,0104,1663532622,42.395 21,0004,0006,0962.1,+05.0,085,0121,1663532922,42.453 21,0003,0005,0962.2,+05.3,084,0103,1663533222,42.459 21,0004,0006,0962.5,+04.8,085,0127,1663533522,42.374 21,0004,0006,0962.6,+05.5,085,0124,1663533822,42.442 21,0004,0006,0962.2,+04.9,085,0113,1663534122,42.378 23,0004,0006,0962.7,+05.2,084,0116,1663534422,42.377 21,0003,0005,0962.4,+04.9,086,0124,1663534722,42.368 23,0003,0005,0962.6,+05.3,086,0111,1663535022,42.343 21,0003,0005,0962.7,+04.6,085,0127,1663535322,42.334 21,0002,0003,0962.8,+04.5,085,0114,1663535622,42.435 21,0005,0007,0962.7,+04.6,084,0100,1663535922,42.438 21,0004,0006,0962.6,+04.7,085,0128,1663536222,42.448 13,0002,0003,0962.6,+04.4,085,0108,1663536522,42.538 23,0003,0005,0962.7,+04.6,084,0097,1663536822,42.546 21,0002,0003,0962.5,+04.3,085,0128,1663537122,42.535 23,0003,0005,0962.7,+04.4,085,0113,1663537423,43.224 21,0004,0006,0962.7,+04.2,085,0122,1663537722,42.455 23,0003,0005,0962.6,+04.1,085,0115,1663538022,42.443 23,0003,0005,0962.7,+04.7,085,0130,1663538322,42.456 21,0002,0003,0962.8,+04.5,086,0120,1663538622,42.455 21,0004,0006,0962.7,+04.1,086,0114,1663538922,42.513 21,0003,0005,0962.6,+04.0,086,0127,1663539222,42.445 21,0005,0007,0962.7,+04.1,086,0116,1663539522,42.436 21,0006,0008,0962.5,+04.0,085,0122,1663539822,42.544 23,0003,0005,0962.7,+04.1,086,0092,1663540122,42.656 23,0003,0005,0962.7,+04.1,086,0137,1663540422,42.582 23,0003,0005,0962.6,+04.1,085,0105,1663540722,42.563 23,0003,0005,0962.5,+04.2,086,0111,1663541022,42.605 23,0003,0005,0962.5,+04.1,085,0105,1663541322,42.543 23,0003,0005,0962.3,+04.0,085,0117,1663541622,42.63 23,0003,0005,0962.4,+03.9,086,0119,1663541922,42.733 21,0003,0005,0962.2,+03.9,086,0108,1663542222,42.63 23,0003,0005,0962.7,+04.1,085,0114,1663542522,42.549 23,0005,0007,0962.4,+03.9,086,0108,1663542822,42.541 23,0002,0003,0962.2,+03.8,086,0104,1663543422,42.689 23,0002,0003,0962.3,+04.0,086,0101,1663543722,42.695 23,0002,0003,0962.5,+03.7,086,0117,1663544022,42.782 23,0003,0005,0962.4,+03.7,086,0087,1663544322,42.675 23,0003,0005,0962.2,+03.6,086,0132,1663544622,42.668 23,0003,0005,0962.1,+03.5,086,0122,1663544922,42.757 23,0003,0005,0962.2,+03.5,086,0115,1663545222,42.706 23,0003,0005,0962.1,+03.5,085,0128,1663545522,42.73 23,0004,0006,0962.0,+03.3,086,0099,1663545822,42.633 23,0002,0003,0962.2,+03.3,085,0106,1663546122,42.71 21,0003,0005,0962.0,+03.1,086,0113,1663546422,42.713 23,0002,0003,0962.0,+03.0,086,0113,1663546722,42.642 21,0003,0005,0962.1,+03.2,086,0110,1663547022,42.781 23,0002,0003,0962.0,+03.4,087,0106,1663547322,42.774 23,0005,0007,0962.1,+03.1,086,0122,1663547622,42.968 23,0003,0005,0961.8,+03.2,086,0117,1663547922,42.768 21,0003,0005,0961.7,+03.4,086,0110,1663548222,42.869 23,0003,0005,0961.7,+03.3,086,0099,1663548522,42.767 23,0003,0005,0961.8,+03.4,087,0124,1663548822,42.835 18,0002,0003,0961.8,+03.2,085,0122,1663549123,43.01 23,0005,0007,0961.6,+03.1,086,0115,1663549422,42.75 21,0003,0005,0961.5,+03.5,086,0123,1663549722,42.735 23,0003,0005,0962.0,+03.0,086,0132,1663550022,42.756 23,0002,0003,0961.6,+03.2,086,0122,1663550322,42.774 21,0003,0005,0961.6,+03.2,086,0107,1663550622,42.853 23,0003,0005,0962.0,+03.0,086,0101,1663550922,42.979 23,0002,0003,0961.6,+03.2,087,0117,1663551222,42.883 23,0003,0005,0961.7,+03.3,087,0110,1663551523,43.082 23,0002,0003,0962.0,+03.1,086,0094,1663551822,42.885 21,0002,0003,0961.7,+03.0,087,0134,1663552122,42.901 99,0002,0003,0961.6,+03.0,086,0111,1663552422,42.899 28,0002,0003,0961.8,+03.5,086,0099,1663552722,42.896 28,0002,0003,0961.7,+03.0,087,0110,1663553022,42.883 28,0002,0003,0961.5,+03.3,087,0116,1663553322,42.866 28,0002,0003,0961.8,+03.1,087,0113,1663553622,42.933 28,0002,0003,0961.9,+03.4,087,0133,1663553922,42.924 28,0002,0003,0961.8,+03.4,087,0104,1663554222,42.892 23,0002,0003,0961.5,+03.5,087,0114,1663554523,43.112 21,0003,0005,0961.6,+03.6,087,0113,1663554823,43.071 23,0002,0003,0961.5,+03.0,086,0120,1663555123,43.126 23,0002,0003,0961.3,+03.1,085,0124,1663555422,42.988 21,0002,0003,0961.4,+02.9,085,0125,1663555723,43.092 21,0002,0003,0961.4,+03.0,086,0099,1663556323,43.046 23,0002,0003,0961.2,+03.2,086,0110,1663556622,42.973 23,0001,0002,0961.3,+03.2,087,0119,1663556923,43.042 21,0002,0003,0961.9,+03.4,087,0116,1663557223,43.02 23,0001,0002,0961.8,+03.0,087,0112,1663557522,42.953 23,0002,0003,0961.6,+02.9,086,0108,1663558123,43.162 21,0001,0002,0961.7,+02.7,086,0108,1663558423,43.116 23,0001,0002,0961.4,+02.9,087,0105,1663558723,43.186 21,0003,0005,0961.3,+02.8,087,0109,1663559023,43.099 23,0002,0003,0961.4,+02.7,087,0122,1663559323,43.091 23,0002,0003,0961.3,+02.8,088,0126,1663559623,43.166 23,0003,0005,0961.5,+02.9,087,0115,1663559923,43.161 21,0001,0002,0961.6,+02.7,086,0106,1663560223,43.078 23,0003,0005,0961.7,+02.9,087,0097,1663560523,43.098 21,0001,0002,0961.3,+03.1,087,0149,1663560823,43.075 23,0001,0002,0961.2,+02.8,087,0106,1663561123,43.075 25,0001,0002,0961.7,+02.9,086,0116,1663561723,43.312 23,0002,0003,0961.4,+02.8,087,0123,1663562023,43.213 25,0001,0002,0961.3,+03.2,087,0112,1663562323,43.307 23,0002,0003,0961.6,+03.1,087,0111,1663562623,43.296 23,0001,0002,0961.5,+03.1,087,0125,1663562923,43.206 28,0001,0002,0961.5,+03.2,087,0119,1663563223,43.314 23,0002,0003,0961.5,+03.4,088,0118,1663563523,43.317 25,0001,0002,0961.4,+03.8,088,0136,1663563823,43.215 23,0001,0002,0961.5,+03.9,088,0111,1663564123,43.31 23,0001,0002,0961.5,+04.6,088,0121,1663564423,43.279 23,0001,0002,0961.6,+05.1,086,0131,1663564723,43.167 23,0002,0003,0961.6,+05.4,086,0096,1663565023,43.288 25,0001,0002,0961.7,+05.9,087,0119,1663565323,43.322 23,0002,0003,0961.4,+06.6,087,0135,1663565623,43.321 23,0002,0003,0961.8,+06.9,086,0115,1663565923,43.388 21,0003,0005,0961.5,+07.8,088,0113,1663566223,43.41 28,0003,0005,0961.5,+07.8,086,0102,1663566523,43.416 23,0001,0002,0961.5,+08.4,084,0120,1663566823,43.293 25,0001,0002,0961.4,+08.9,082,0113,1663567123,43.365 25,0003,0005,0961.9,+10.5,073,0116,1663568023,43.28 25,0001,0002,0962.0,+10.9,077,0111,1663568323,43.299 25,0003,0005,0961.7,+11.2,072,0103,1663568623,43.32 30,0006,0008,0961.8,+11.3,066,0121,1663568923,43.496 28,0001,0002,0961.7,+11.6,063,0113,1663569223,43.428 28,0004,0006,0961.7,+12.6,054,0121,1663569523,43.408 28,0004,0006,0961.5,+12.6,058,0100,1663569823,43.393 30,0003,0005,0961.8,+12.5,061,0110,1663570123,43.382 30,0004,0006,0961.9,+13.2,059,0117,1663570423,43.485 28,0003,0005,0961.5,+13.3,060,0108,1663570723,43.396 28,0002,0003,0961.9,+13.9,059,0104,1663571023,43.485 23,0002,0003,0961.8,+14.2,055,0112,1663571323,43.45 25,0002,0003,0961.4,+14.4,051,0111,1663571623,43.361 28,0001,0002,0961.8,+14.7,053,0128,1663571923,43.367 28,0002,0003,0961.6,+15.0,050,0098,1663572223,43.453 16,0003,0005,0961.5,+15.0,052,0111,1663572523,43.596 16,0001,0002,0961.7,+15.6,046,0118,1663572823,43.481 13,0004,0006,0961.4,+15.8,046,0116,1663573723,43.461 28,0001,0002,0961.6,+16.6,042,0116,1663574023,43.456 25,0001,0002,0961.6,+16.2,043,0113,1663574323,43.44 30,0001,0002,0961.5,+17.0,043,0116,1663574623,43.426 30,0001,0002,0961.1,+17.2,040,0118,1663574923,43.528 30,0001,0002,0961.2,+16.8,038,0117,1663575223,43.442 30,0000,0001,0961.2,+17.2,040,0113,1663575523,43.419 33,0001,0002,0961.0,+17.7,038,0132,1663575823,43.545 30,0000,0001,0960.9,+17.4,038,0103,1663576123,43.649 28,0000,0001,0961.2,+18.4,037,0121,1663576423,43.624 33,0001,0002,0961.0,+17.4,037,0123,1663576723,43.543 33,0000,0001,0960.8,+17.8,038,0122,1663577023,43.607 33,0001,0002,0960.6,+18.4,039,0105,1663577623,43.53 30,0001,0002,0960.6,+19.2,037,0122,1663578223,43.507 28,0001,0002,0960.6,+18.4,036,0116,1663578523,43.496 33,0001,0002,0960.6,+19.1,039,0107,1663578823,43.492 28,0000,0001,0960.4,+19.2,039,0105,1663579123,43.489 30,0002,0003,0960.2,+20.0,036,0121,1663580023,43.622 25,0002,0003,0960.2,+19.3,029,0111,1663580323,43.608 30,0000,0001,0960.1,+19.5,031,0124,1663580623,43.621 30,0001,0002,0960.2,+19.4,031,0109,1663580923,43.69 30,0001,0002,0960.1,+19.8,029,0104,1663581223,43.592 30,0001,0002,0960.1,+20.3,035,0112,1663581523,43.571 30,0001,0002,0960.2,+20.1,028,0126,1663581823,43.58 30,0001,0002,0960.1,+20.2,027,0103,1663582123,43.566 30,0001,0002,0960.2,+20.4,031,0108,1663582423,43.536 30,0000,0001,0959.8,+20.5,033,0112,1663582723,43.638 28,0000,0001,0960.0,+20.4,028,0115,1663583023,43.689 33,0000,0001,0959.8,+20.8,028,0097,1663583323,43.681 33,0001,0002,0959.7,+21.2,027,0130,1663583623,43.753 33,0001,0002,0959.9,+21.0,029,0092,1663583923,43.745 28,0000,0001,0959.6,+20.7,026,0120,1663584523,43.655 33,0001,0002,0959.6,+20.8,028,0112,1663584823,43.65 28,0001,0002,0959.8,+20.9,029,0127,1663585123,43.624 35,0001,0002,0959.3,+21.2,028,0103,1663585423,43.653 30,0001,0002,0959.4,+21.4,031,0117,1663585723,43.628 30,0000,0001,0959.1,+21.5,024,0114,1663586623,43.706 35,0000,0001,0959.2,+21.5,027,0115,1663586923,43.744 33,0001,0002,0959.2,+22.0,027,0123,1663587223,43.763 35,0001,0002,0959.1,+21.8,027,0128,1663587823,43.727 33,0001,0002,0958.9,+21.2,025,0129,1663588123,43.721 35,0001,0002,0958.8,+22.0,025,0132,1663588423,43.714 33,0001,0002,0958.7,+22.3,026,0101,1663588723,43.794 33,0001,0002,0959.2,+22.6,032,0088,1663589023,43.697 35,0001,0002,0958.7,+22.4,029,0107,1663589323,43.693 33,0001,0002,0958.7,+22.2,026,0114,1663589623,43.741 33,0001,0002,0958.7,+21.6,025,0100,1663589923,43.767 33,0001,0002,0958.8,+21.7,025,0122,1663590223,43.699 35,0001,0002,0958.7,+22.6,032,0115,1663590523,43.822 35,0000,0001,0958.7,+22.6,028,0129,1663590823,43.888 35,0000,0001,0958.5,+21.5,023,0118,1663591123,43.871 35,0001,0002,0958.7,+22.0,025,0108,1663591423,43.779 35,0001,0002,0958.5,+22.7,026,0111,1663591723,43.805 33,0001,0002,0958.5,+22.3,027,0093,1663592023,43.772 33,0000,0001,0958.6,+22.4,026,0113,1663592323,43.747 35,0001,0002,0958.6,+22.8,024,0109,1663592623,43.834 37,0001,0002,0958.7,+22.3,028,0116,1663593223,43.801 35,0000,0001,0958.5,+22.1,023,0128,1663593523,43.74 35,0001,0002,0958.3,+22.6,030,0108,1663593823,43.815 35,0001,0002,0958.5,+22.3,028,0105,1663594123,43.865 35,0001,0002,0958.7,+22.7,024,0117,1663594423,43.87 33,0001,0002,0958.5,+21.5,024,0134,1663594723,43.86 33,0000,0001,0958.5,+22.6,025,0118,1663595023,43.833 33,0001,0002,0958.6,+22.3,026,0102,1663595323,43.81 35,0001,0002,0958.4,+21.6,026,0108,1663595623,43.913 33,0000,0001,0958.5,+22.4,026,0101,1663595923,43.903 23,0001,0002,0958.2,+22.0,027,0108,1663596223,43.812 33,0001,0002,0958.3,+22.1,029,0108,1663596523,43.785 35,0000,0001,0958.6,+21.9,029,0104,1663596823,43.772 33,0000,0001,0958.5,+22.0,027,0124,1663597123,43.788 35,0001,0002,0958.4,+21.9,027,0096,1663597423,43.827 35,0000,0001,0958.7,+21.7,027,0121,1663597723,43.915 37,0000,0001,0958.7,+20.9,027,0119,1663598023,43.9 37,0000,0001,0958.4,+21.4,026,0107,1663598323,43.883 35,0003,0005,0958.8,+21.6,026,0113,1663598623,43.895 35,0000,0001,0958.7,+21.4,030,0099,1663598923,43.856 33,0001,0002,0958.5,+21.4,030,0114,1663599223,43.872 35,0004,0006,0958.7,+21.2,029,0110,1663599523,43.866 35,0000,0001,0958.5,+21.1,027,0124,1663600123,43.928 35,0001,0002,0958.8,+20.5,036,0107,1663600423,43.821 99,0002,0003,0958.7,+20.1,034,0122,1663600723,43.85 33,0001,0002,0958.4,+19.6,046,0098,1663601023,43.886 33,0000,0001,0958.4,+18.8,048,0117,1663601324,44.04 35,0002,0003,0958.5,+18.2,049,0114,1663601623,43.961 35,0001,0002,0958.3,+17.0,050,0119,1663602224,44.022 33,0001,0002,0958.7,+16.1,053,0104,1663602523,43.93 30,0001,0002,0958.8,+15.5,057,0112,1663603123,43.919 35,0001,0002,0958.7,+16.0,043,0109,1663603723,43.96 30,0001,0002,0958.9,+13.5,058,0117,1663604623,43.92 23,0002,0003,0958.8,+13.2,062,0094,1663604924,44.022 23,0001,0002,0959.0,+13.1,061,0106,1663605224,44.003 21,0001,0002,0959.2,+12.5,064,0135,1663605524,44.074 23,0001,0002,0959.3,+11.9,068,0122,1663605824,44.006 21,0001,0002,0959.2,+11.9,068,0117,1663606123,43.98 18,0002,0003,0959.3,+11.9,067,0104,1663606424,44.041 21,0001,0002,0959.2,+11.5,068,0099,1663606723,43.956 21,0001,0002,0959.5,+11.4,071,0143,1663607024,44.027 99,0004,0006,0959.3,+11.5,070,0109,1663607324,44.015 33,0001,0002,0959.6,+11.2,070,0115,1663607623,43.953 33,0002,0003,0959.6,+11.2,069,0109,1663607924,44.021 30,0002,0003,0959.3,+11.0,069,0116,1663608223,43.999 33,0001,0002,0959.7,+10.9,070,0108,1663608524,44.17 33,0003,0005,0959.6,+10.9,069,0117,1663608824,44.133 33,0004,0006,0959.7,+10.9,071,0135,1663609124,44.142 21,0001,0002,0959.8,+10.3,073,0130,1663609424,44.068 21,0002,0003,0959.9,+10.4,072,0118,1663609724,44.049 23,0001,0002,0960.1,+09.7,075,0113,1663610024,44.051 21,0002,0003,0960.9,+11.1,064,0118,1663610324,44.03 21,0005,0007,0961.2,+12.4,059,0116,1663610624,44.031 16,0003,0005,0961.2,+12.7,059,0120,1663610924,44.077 16,0010,0013,0961.5,+12.4,061,0094,1663611224,44.102 21,0006,0008,0961.7,+12.0,061,0121,1663611524,44.108 23,0006,0008,0962.0,+12.4,057,0115,1663611824,44.177 18,0003,0005,0962.0,+12.6,057,0110,1663612124,44.161 23,0002,0003,0962.2,+12.4,057,0113,1663612424,44.154 18,0003,0005,0962.5,+11.8,062,0110,1663612724,44.148 21,0002,0003,0962.4,+11.0,067,0128,1663613024,44.147 21,0003,0005,0962.5,+11.1,063,0127,1663613324,44.135 13,0002,0003,0962.7,+10.9,064,0127,1663613624,44.157 21,0002,0003,0962.6,+10.4,067,0116,1663613924,44.139 21,0002,0003,0962.5,+10.0,070,0112,1663614224,44.098 16,0003,0005,0962.7,+09.8,070,0124,1663614524,44.178 18,0002,0003,0962.8,+09.5,072,0109,1663614824,44.181 21,0004,0006,0963.0,+09.5,071,0112,1663615124,44.149 18,0004,0006,0962.9,+09.1,074,0094,1663615424,44.22 13,0003,0005,0962.8,+09.1,074,0116,1663615724,44.295 18,0003,0005,0962.8,+08.5,077,0124,1663616324,44.318 33,0002,0003,0963.1,+08.7,076,0106,1663616624,44.228 30,0004,0006,0963.3,+08.7,075,0120,1663616924,44.212 33,0002,0003,0963.4,+08.4,078,0116,1663617224,44.23 28,0003,0005,0963.3,+08.7,075,0113,1663617524,44.267 30,0004,0006,0963.1,+08.7,077,0120,1663617824,44.256 33,0002,0003,0963.3,+08.4,079,0116,1663618124,44.26 21,0003,0005,0963.0,+08.6,077,0113,1663618424,44.191 23,0002,0003,0963.2,+08.6,076,0132,1663618724,44.179 21,0003,0005,0963.4,+08.8,076,0105,1663619024,44.249 18,0002,0003,0963.1,+09.2,074,0099,1663619324,44.386 21,0004,0006,0963.3,+09.0,076,0129,1663619624,44.424 18,0002,0003,0963.2,+09.2,078,0121,1663619924,44.471 18,0005,0007,0963.2,+09.3,076,0119,1663620224,44.312 21,0003,0005,0963.3,+09.4,078,0115,1663620524,44.301 18,0002,0003,0963.5,+09.5,079,0121,1663620824,44.386 18,0002,0003,0963.5,+09.5,079,0122,1663621124,44.307 21,0003,0005,0963.5,+09.7,077,0106,1663621424,44.29 18,0003,0005,0963.4,+09.7,076,0108,1663621724,44.358 18,0002,0003,0963.4,+09.7,079,0096,1663622024,44.344 18,0002,0003,0963.3,+09.8,082,0100,1663622324,44.262 18,0002,0003,0963.7,+09.9,076,0105,1663622624,44.384 18,0002,0003,0963.2,+10.0,076,0121,1663622925,45.496 21,0001,0002,0963.4,+10.4,072,0098,1663623224,44.454 21,0002,0003,0963.4,+10.3,073,0111,1663623524,44.463 21,0003,0005,0963.2,+10.3,077,0119,1663623824,44.38 18,0001,0002,0963.3,+10.3,077,0113,1663624124,44.432 21,0003,0005,0963.3,+10.4,079,0113,1663624424,44.43 21,0002,0003,0963.1,+10.3,076,0120,1663624724,44.42 18,0002,0003,0963.1,+10.3,077,0115,1663625024,44.412 21,0001,0002,0963.0,+10.3,074,0103,1663625324,44.417 18,0002,0003,0962.8,+10.3,078,0101,1663625624,44.332 21,0002,0003,0962.9,+10.5,079,0117,1663625924,44.38 21,0001,0002,0962.6,+10.2,079,0103,1663626224,44.441 21,0001,0002,0962.6,+10.2,080,0115,1663626524,44.464 21,0003,0005,0962.7,+10.2,080,0116,1663626824,44.479 18,0001,0002,0962.8,+10.3,079,0115,1663627124,44.528 21,0002,0003,0962.5,+10.1,080,0126,1663627424,44.518 21,0002,0003,0962.5,+10.1,079,0097,1663627724,44.447 21,0001,0002,0962.8,+10.2,076,0112,1663628024,44.437 21,0002,0003,0962.6,+10.1,080,0119,1663628324,44.424 21,0001,0002,0962.6,+10.1,082,0117,1663628624,44.413 99,0003,0005,0962.3,+10.0,082,0105,1663628924,44.408 21,0002,0003,0962.3,+10.0,083,0103,1663629224,44.415 18,0001,0002,0962.7,+09.9,083,0117,1663629524,44.409 18,0001,0002,0962.5,+10.1,082,0139,1663629824,44.523 18,0001,0002,0962.3,+09.9,082,0108,1663630124,44.547 18,0002,0003,0962.6,+09.9,085,0122,1663630424,44.562 18,0000,0001,0962.8,+09.9,083,0117,1663630724,44.611 18,0001,0002,0962.5,+09.8,086,0116,1663631024,44.603 18,0002,0003,0962.6,+09.8,083,0134,1663631324,44.603 21,0001,0002,0962.7,+09.7,084,0132,1663631624,44.59 21,0001,0002,0962.8,+09.8,084,0095,1663631924,44.513 21,0001,0002,0962.8,+09.5,085,0119,1663632224,44.571 18,0001,0002,0962.6,+09.6,083,0113,1663632524,44.574 18,0002,0003,0962.9,+09.5,084,0119,1663632824,44.499 18,0001,0002,0962.7,+09.5,085,0107,1663633124,44.564 21,0001,0002,0962.7,+09.5,084,0119,1663633424,44.596 21,0001,0002,0962.6,+09.3,084,0107,1663633724,44.629 21,0001,0002,0962.5,+09.0,084,0115,1663634024,44.704 21,0001,0002,0962.6,+08.9,084,0115,1663634324,44.625 18,0002,0003,0962.9,+08.8,084,0119,1663634624,44.617 18,0001,0002,0962.8,+08.7,084,0133,1663634924,44.673 18,0001,0002,0962.6,+08.7,085,0115,1663635224,44.606 21,0001,0002,0962.6,+08.3,085,0115,1663635824,44.656 21,0002,0003,0962.8,+08.1,085,0102,1663636124,44.583 18,0001,0002,0962.4,+08.1,085,0110,1663636424,44.58 18,0002,0003,0962.5,+08.1,085,0123,1663636724,44.571 18,0002,0003,0962.7,+08.0,084,0121,1663637024,44.69 21,0002,0003,0962.7,+07.9,085,0118,1663637324,44.712 21,0004,0006,0962.8,+07.7,085,0118,1663637624,44.72 21,0003,0005,0962.6,+07.2,085,0118,1663637924,44.779 21,0001,0002,0962.5,+07.2,085,0114,1663638224,44.689 21,0001,0002,0962.5,+07.1,085,0106,1663638524,44.686 21,0002,0003,0962.5,+06.9,085,0122,1663638824,44.749 18,0003,0005,0962.4,+06.8,085,0105,1663639124,44.69 18,0001,0002,0962.4,+06.4,085,0116,1663639724,44.719 21,0002,0003,0962.4,+06.1,085,0116,1663640024,44.65 21,0002,0003,0962.5,+06.2,084,0123,1663640324,44.726 21,0001,0002,0962.6,+05.6,086,0121,1663640624,44.695 18,0002,0003,0962.6,+06.2,085,0093,1663640924,44.809 21,0002,0003,0962.6,+05.9,085,0110,1663641224,44.865 18,0002,0003,0962.5,+05.7,085,0094,1663641524,44.86 21,0002,0003,0962.5,+05.5,086,0110,1663641824,44.78 21,0002,0003,0962.2,+05.4,086,0114,1663642124,44.853 18,0002,0003,0962.2,+05.4,085,0102,1663642424,44.843 21,0002,0003,0962.2,+05.4,086,0098,1663642724,44.772 21,0001,0002,0962.2,+05.4,086,0118,1663643024,44.831 18,0001,0002,0962.2,+05.2,085,0094,1663643324,44.755 18,0002,0003,0962.3,+05.0,085,0126,1663643624,44.754 21,0002,0003,0962.2,+05.0,086,0115,1663643924,44.744 21,0001,0002,0962.4,+05.0,085,0096,1663644224,44.865 21,0001,0002,0962.7,+04.9,085,0119,1663644524,44.902 21,0002,0003,0962.6,+05.1,085,0106,1663644824,44.964 21,0002,0003,0962.5,+04.8,086,0090,1663645124,44.879 21,0002,0003,0962.8,+04.5,085,0124,1663645724,44.957 21,0001,0002,0962.6,+04.5,085,0103,1663646024,44.875 21,0002,0003,0962.5,+04.4,085,0119,1663646324,44.864 21,0003,0005,0962.8,+04.2,085,0121,1663646624,44.935 23,0002,0003,0962.6,+04.3,086,0123,1663646924,44.853 21,0003,0005,0962.8,+04.4,086,0095,1663647224,44.921 21,0002,0003,0962.6,+04.3,086,0115,1663647524,44.909 18,0002,0003,0962.6,+04.5,086,0114,1663647824,44.96 21,0002,0003,0962.8,+04.3,086,0110,1663648125,45.243 21,0003,0005,0962.9,+04.2,086,0097,1663648425,45.053 21,0002,0003,0962.7,+04.8,087,0123,1663648725,45.067 33,0002,0003,0963.0,+04.9,087,0118,1663649325,45.05 30,0003,0005,0963.2,+05.1,087,0116,1663649624,44.969 30,0002,0003,0963.0,+05.3,087,0101,1663649925,45.028 30,0002,0003,0963.3,+05.5,088,0127,1663650224,44.955 30,0003,0005,0963.3,+05.8,088,0091,1663650525,45.029 28,0003,0005,0963.0,+06.1,088,0120,1663650824,44.957 21,0002,0003,0963.2,+06.3,088,0118,1663651124,44.967 21,0003,0005,0963.1,+06.7,089,0118,1663651425,45.034 21,0003,0005,0963.1,+07.1,088,0111,1663651725,45.099 30,0002,0003,0963.3,+07.6,087,0104,1663652025,45.15 35,0002,0003,0963.4,+08.4,083,0096,1663652325,45.144 33,0003,0005,0963.4,+08.8,081,0124,1663652625,45.068 21,0002,0003,0963.4,+10.1,071,0100,1663652925,45.131 21,0003,0005,0963.3,+10.1,071,0111,1663653225,45.063 21,0003,0005,0963.5,+10.2,076,0116,1663653525,45.064 18,0006,0008,0963.6,+10.9,074,0114,1663653825,45.077 33,0005,0007,0963.5,+11.6,068,0108,1663654125,45.113 30,0003,0005,0963.5,+12.1,059,0108,1663654425,45.051 23,0004,0006,0963.6,+12.1,061,0113,1663654725,45.038 21,0001,0002,0963.3,+12.1,056,0114,1663655025,45.075 23,0001,0002,0963.2,+11.9,054,0119,1663655325,45.181 21,0001,0002,0963.4,+12.3,055,0120,1663655625,45.242 23,0001,0002,0963.3,+12.4,055,0126,1663655925,45.183 23,0001,0002,0963.7,+12.5,051,0109,1663656225,45.154 21,0001,0002,0963.5,+12.0,052,0112,1663656525,45.163 23,0001,0002,0963.5,+12.0,055,0115,1663656825,45.148 25,0000,0001,0963.6,+12.4,050,0108,1663657125,45.134 23,0001,0002,0963.6,+13.2,054,0122,1663657425,45.223 23,0001,0002,0963.5,+13.3,049,0106,1663657725,45.184 23,0001,0002,0963.6,+13.4,050,0091,1663658025,45.099 13,0001,0002,0963.7,+14.0,050,0108,1663658325,45.158 21,0001,0002,0963.6,+13.6,053,0113,1663658625,45.128 18,0001,0002,0963.7,+13.2,051,0099,1663658925,45.246 21,0001,0002,0964.0,+12.6,052,0090,1663659225,45.235 18,0001,0002,0963.9,+12.8,054,0101,1663659525,45.237 23,0001,0002,0963.8,+12.9,053,0111,1663659825,45.278 25,0001,0002,0963.8,+12.6,054,0114,1663660125,45.273 21,0001,0002,0963.9,+12.6,054,0114,1663660425,45.291 25,0003,0005,0963.9,+12.6,052,0104,1663660725,45.269 35,0001,0002,0964.0,+12.7,053,0138,1663661025,45.259 35,0001,0002,0964.2,+12.8,055,0106,1663661325,45.253 28,0000,0001,0963.9,+12.6,055,0126,1663661625,45.188 23,0001,0002,0964.1,+12.5,054,0119,1663661925,45.239 30,0001,0002,0964.1,+12.6,054,0151,1663662225,45.211 33,0001,0002,0964.0,+12.7,054,0121,1663662525,45.298 23,0001,0002,0964.2,+12.8,053,0136,1663662825,45.312 21,0001,0002,0964.1,+12.7,056,0129,1663663125,45.359 21,0001,0002,0963.8,+12.8,056,0121,1663663425,45.358 21,0001,0002,0963.8,+12.9,058,0120,1663663725,45.35 23,0000,0001,0963.8,+13.2,057,0115,1663664025,45.276 21,0001,0002,0963.6,+13.4,056,0112,1663664325,45.317 21,0001,0002,0963.8,+13.5,056,0117,1663664625,45.323 23,0001,0002,0963.7,+13.4,057,0103,1663664925,45.311 21,0001,0002,0963.7,+13.6,055,0123,1663665225,45.254 25,0001,0002,0963.8,+14.3,055,0109,1663665525,45.314 35,0000,0001,0963.7,+14.0,053,0115,1663665825,45.273 35,0001,0002,0963.9,+13.7,053,0108,1663666125,45.397 35,0001,0002,0963.7,+13.6,053,0101,1663666425,45.432 25,0002,0003,0963.6,+13.9,054,0108,1663666725,45.431 21,0001,0002,0963.5,+13.8,053,0115,1663667025,45.374 25,0001,0002,0963.4,+13.4,053,0108,1663667325,45.354 23,0001,0002,0963.5,+14.1,055,0111,1663667625,45.409 25,0000,0001,0963.4,+14.0,052,0124,1663667925,45.409 23,0000,0001,0963.4,+14.1,051,0105,1663668225,45.418 23,0001,0002,0963.2,+14.0,057,0134,1663668525,45.317 21,0000,0001,0963.3,+14.4,053,0112,1663668825,45.38 21,0000,0001,0963.4,+14.7,049,0119,1663669125,45.317 30,0001,0002,0963.4,+14.2,050,0113,1663669425,45.422 33,0001,0002,0963.5,+14.5,051,0113,1663669725,45.448 35,0001,0002,0963.2,+14.7,049,0093,1663670025,45.444 23,0001,0002,0963.2,+14.7,053,0110,1663670325,45.431 21,0001,0002,0963.4,+14.9,052,0132,1663670625,45.446 21,0000,0001,0963.2,+14.8,055,0120,1663670925,45.433 23,0001,0002,0963.2,+14.0,053,0100,1663671525,45.466 21,0000,0001,0963.1,+14.1,054,0109,1663671825,45.369 21,0001,0002,0963.1,+14.0,051,0106,1663672125,45.364 23,0001,0002,0963.1,+14.0,051,0123,1663672425,45.448 23,0001,0002,0963.5,+13.8,052,0113,1663672725,45.364 23,0001,0002,0963.3,+14.2,055,0112,1663673025,45.482 25,0001,0002,0962.8,+16.1,047,0103,1663674225,45.564 21,0001,0002,0962.6,+15.6,045,0117,1663674525,45.494 21,0001,0002,0962.8,+15.2,049,0111,1663674825,45.477 25,0001,0002,0962.5,+15.3,046,0120,1663675125,45.479 23,0001,0002,0962.8,+15.3,049,0115,1663675725,45.524 21,0001,0002,0962.8,+15.4,050,0122,1663676025,45.448 23,0001,0002,0963.0,+15.5,049,0142,1663676325,45.441 18,0001,0002,0962.6,+15.3,049,0121,1663676925,45.655 23,0000,0001,0963.1,+15.1,047,0092,1663677225,45.586 21,0001,0002,0962.8,+15.6,050,0107,1663677525,45.567 21,0001,0002,0962.7,+15.7,047,0118,1663677825,45.578 21,0002,0003,0963.1,+15.1,048,0123,1663678125,45.563 23,0003,0005,0962.7,+15.0,048,0103,1663678425,45.544 23,0001,0002,0962.7,+15.3,048,0108,1663678725,45.529 21,0001,0002,0963.0,+15.1,048,0118,1663679025,45.631 23,0001,0002,0962.8,+15.0,049,0154,1663679325,45.579 25,0001,0002,0963.0,+15.1,048,0118,1663679625,45.512 25,0001,0002,0962.7,+15.5,050,0111,1663679925,45.519 23,0001,0002,0963.0,+16.5,050,0138,1663680225,45.552 23,0000,0001,0962.9,+15.9,047,0104,1663680525,45.72 28,0001,0002,0962.7,+15.4,047,0121,1663680825,45.706 25,0000,0001,0962.6,+15.3,044,0099,1663681125,45.634 21,0000,0001,0962.5,+15.6,046,0119,1663681425,45.647 23,0001,0002,0962.5,+15.6,051,0103,1663681725,45.617 23,0001,0002,0962.7,+16.1,046,0124,1663682025,45.673 25,0001,0002,0962.9,+16.8,046,0119,1663682325,45.659 25,0000,0001,0962.6,+16.8,046,0120,1663682625,45.6 23,0001,0002,0962.7,+17.0,045,0112,1663682925,45.588 23,0001,0002,0962.6,+16.4,045,0111,1663683225,45.615 23,0001,0002,0962.6,+16.4,043,0137,1663683525,45.647 25,0001,0002,0962.8,+16.4,045,0117,1663683825,45.634 25,0002,0003,0962.5,+15.8,046,0103,1663684125,45.785 23,0001,0002,0962.7,+16.4,043,0097,1663684425,45.725 25,0001,0002,0962.4,+16.0,041,0115,1663684725,45.769 23,0001,0002,0962.7,+15.7,043,0120,1663685025,45.699 21,0001,0002,0962.5,+15.6,046,0108,1663685325,45.695 21,0001,0002,0962.9,+16.2,047,0115,1663685925,45.725 23,0001,0002,0962.7,+15.9,047,0110,1663686225,45.658 21,0001,0002,0962.8,+15.7,046,0083,1663686525,45.643 23,0001,0002,0962.8,+15.7,049,0111,1663687125,45.644 21,0001,0002,0962.7,+15.1,053,0126,1663687425,45.676 21,0001,0002,0962.9,+14.3,059,0126,1663687725,45.782 21,0001,0002,0963.0,+14.4,060,0131,1663688025,45.773 18,0001,0002,0962.7,+13.3,065,0121,1663688625,45.784 23,0002,0003,0962.6,+12.7,067,0100,1663689225,45.755 21,0001,0002,0962.8,+12.1,070,0104,1663689525,45.746 18,0001,0002,0962.6,+11.6,071,0098,1663689825,45.74 33,0001,0002,0962.7,+11.2,073,0107,1663690125,45.714 30,0001,0002,0962.9,+11.1,074,0106,1663690425,45.712 33,0002,0003,0962.7,+10.8,072,0095,1663690725,45.723 33,0002,0003,0963.1,+10.4,075,0126,1663691025,45.763 30,0002,0003,0962.9,+10.6,076,0127,1663691325,45.915 33,0002,0003,0963.1,+10.1,076,0102,1663691625,45.912 33,0001,0002,0963.3,+10.4,078,0117,1663691925,45.826 30,0002,0003,0963.3,+10.2,077,0100,1663692225,45.831 30,0003,0005,0963.2,+10.4,079,0119,1663692525,45.834 21,0003,0005,0963.2,+10.3,079,0112,1663692825,45.818 21,0003,0005,0963.1,+10.0,079,0126,1663693125,45.9 21,0003,0005,0963.3,+10.0,078,0103,1663693425,45.824 21,0003,0005,0963.1,+10.0,077,0112,1663693725,45.892 21,0004,0006,0963.5,+10.2,075,0110,1663694025,45.796 21,0005,0007,0963.2,+10.1,075,0120,1663694325,45.864 23,0006,0008,0963.2,+09.4,079,0108,1663694926,46.013 21,0006,0008,0963.6,+09.9,077,0100,1663695225,45.928 21,0006,0008,0963.7,+09.6,077,0105,1663695525,45.918 21,0005,0007,0963.5,+09.4,079,0148,1663695825,45.911 21,0006,0008,0963.3,+08.7,081,0128,1663696125,45.892 21,0005,0007,0963.4,+08.7,080,0122,1663696425,45.976 21,0006,0008,0963.7,+08.6,080,0111,1663696725,45.876 21,0007,0010,0963.5,+08.3,080,0107,1663697025,45.865 21,0007,0010,0963.6,+08.2,081,0130,1663697325,45.936 21,0006,0008,0963.7,+08.2,081,0130,1663697625,45.878 23,0005,0007,0963.6,+08.3,079,0114,1663697925,45.948 99,0005,0007,0963.6,+07.9,082,0123,1663698225,45.992 23,0005,0007,0963.7,+07.9,082,0110,1663698526,46.091 23,0005,0007,0963.7,+08.3,081,0116,1663698825,45.997 21,0004,0006,0963.6,+07.7,082,0118,1663699126,46.008 21,0004,0006,0963.8,+07.6,083,0116,1663699425,45.997 21,0004,0006,0963.6,+07.4,083,0113,1663699725,45.984 21,0004,0006,0963.7,+07.5,081,0113,1663700026,46.058 21,0003,0005,0963.8,+07.1,083,0106,1663700325,45.964 21,0004,0006,0963.5,+07.0,083,0127,1663700625,45.98 21,0003,0005,0963.9,+06.8,083,0114,1663700926,46.067 21,0004,0006,0963.8,+06.7,083,0112,1663701225,45.95 21,0006,0008,0963.6,+06.6,084,0103,1663701525,45.964 30,0003,0005,0963.6,+06.3,084,0124,1663701826,46.079 28,0004,0006,0963.6,+06.2,085,0112,1663702126,46.153 33,0003,0005,0963.5,+06.5,085,0126,1663702426,46.118 18,0003,0005,0963.7,+06.2,085,0111,1663702726,46.081 21,0003,0005,0963.7,+06.4,085,0117,1663703026,46.073 21,0003,0005,0963.5,+06.2,085,0123,1663703326,46.082 21,0003,0005,0963.7,+06.2,085,0113,1663703626,46.083 21,0004,0006,0963.8,+06.0,085,0113,1663703926,46.074 21,0003,0005,0963.5,+06.3,082,0133,1663704226,46.119 21,0004,0006,0963.5,+06.0,083,0114,1663704526,46.111 21,0004,0006,0963.9,+06.1,084,0122,1663704826,46.1 23,0003,0005,0963.8,+06.1,085,0114,1663705126,46.035 21,0004,0006,0963.5,+05.5,084,0118,1663705426,46.074 16,0003,0005,0963.6,+05.5,085,0115,1663705726,46.234 21,0003,0005,0963.6,+05.6,086,0120,1663706026,46.165 21,0003,0005,0964.0,+06.1,085,0099,1663706326,46.157 21,0003,0005,0963.8,+05.9,084,0116,1663706626,46.168 21,0003,0005,0963.7,+05.6,084,0124,1663706926,46.156 21,0004,0006,0963.7,+05.3,083,0117,1663707226,46.162 99,0003,0005,0963.8,+05.4,084,0092,1663707526,46.139 18,0004,0006,0963.6,+05.3,084,0119,1663707826,46.183 21,0003,0005,0963.5,+05.2,085,0104,1663708126,46.186 21,0003,0005,0963.7,+05.2,084,0134,1663708426,46.104 21,0003,0005,0963.7,+05.3,084,0122,1663708726,46.185 23,0003,0005,0963.8,+05.0,086,0124,1663709026,46.164 18,0003,0005,0963.8,+05.0,086,0128,1663709326,46.338 21,0004,0006,0964.0,+05.5,086,0112,1663709626,46.247 18,0005,0007,0964.0,+05.7,085,0101,1663709926,46.322 21,0004,0006,0964.0,+05.5,085,0124,1663710226,46.307 21,0003,0005,0963.7,+05.2,086,0113,1663710526,46.233 21,0005,0007,0963.9,+05.1,085,0125,1663710826,46.316 21,0003,0005,0964.0,+05.1,086,0106,1663711126,46.247 21,0003,0005,0963.9,+05.3,086,0121,1663711426,46.238 21,0004,0006,0963.7,+05.3,086,0130,1663711726,46.224 21,0003,0005,0964.1,+05.8,086,0107,1663712026,46.22 21,0003,0005,0964.1,+05.8,085,0124,1663712326,46.298 21,0003,0005,0963.9,+05.9,085,0109,1663712626,46.276 21,0004,0006,0963.8,+06.0,084,0111,1663712926,46.367 21,0004,0006,0963.7,+05.9,085,0109,1663713226,46.361 28,0002,0003,0964.1,+05.9,085,0115,1663713526,46.353 28,0003,0005,0963.8,+05.9,085,0103,1663713826,46.339 30,0003,0005,0963.8,+05.8,085,0122,1663714126,46.327 21,0003,0005,0963.9,+05.7,085,0118,1663714426,46.342 23,0002,0003,0963.8,+05.4,085,0110,1663714726,46.392 23,0003,0005,0963.7,+04.9,086,0120,1663715026,46.384 21,0002,0003,0963.9,+05.2,086,0106,1663715326,46.313 21,0003,0005,0964.0,+05.4,086,0101,1663715626,46.38 21,0003,0005,0963.8,+05.7,085,0122,1663715926,46.352 21,0003,0005,0963.7,+05.5,086,0100,1663716226,46.326 30,0002,0003,0963.9,+05.8,087,0106,1663716526,46.447 30,0004,0006,0963.9,+05.7,086,0118,1663716826,46.44 30,0005,0007,0963.8,+06.1,085,0101,1663717126,46.478 21,0003,0005,0963.5,+05.9,085,0130,1663717426,46.425 21,0003,0005,0963.5,+05.8,086,0131,1663717726,46.501 23,0002,0003,0963.7,+05.6,086,0115,1663718026,46.421 21,0003,0005,0963.5,+05.8,086,0123,1663718326,46.41 23,0003,0005,0963.6,+05.9,085,0101,1663718626,46.475 21,0002,0003,0963.6,+05.3,084,0121,1663718926,46.476 30,0003,0005,0963.4,+05.2,084,0098,1663719226,46.461 25,0003,0005,0963.5,+05.1,085,0129,1663719526,46.41 28,0004,0006,0963.4,+04.9,084,0131,1663719826,46.444 21,0003,0005,0963.2,+04.7,086,0116,1663720126,46.612 21,0002,0003,0963.3,+04.8,085,0114,1663720426,46.528 21,0007,0010,0963.7,+04.2,085,0112,1663720726,46.54 18,0003,0005,0963.4,+04.5,085,0118,1663721026,46.541 23,0003,0005,0963.3,+04.4,085,0114,1663721326,46.534 18,0002,0003,0963.2,+04.4,085,0128,1663721626,46.573 25,0004,0006,0963.3,+04.3,086,0116,1663721926,46.579 25,0003,0005,0963.3,+04.5,086,0108,1663722226,46.545 28,0003,0005,0963.2,+04.4,086,0118,1663722526,46.556 18,0003,0005,0963.4,+04.1,086,0109,1663722826,46.728 21,0003,0005,0963.4,+04.0,086,0121,1663723126,46.488 21,0003,0005,0963.0,+04.3,086,0125,1663723426,46.528 21,0003,0005,0963.1,+04.0,085,0114,1663723726,46.649 21,0003,0005,0962.9,+03.9,085,0111,1663724026,46.635 18,0002,0003,0963.1,+04.3,086,0117,1663724326,46.628 21,0003,0005,0963.0,+03.7,086,0115,1663724626,46.68 18,0002,0003,0963.3,+03.7,086,0111,1663724926,46.624 18,0003,0005,0963.0,+04.3,088,0114,1663725226,46.66 30,0003,0005,0962.9,+04.3,088,0125,1663725526,46.608 28,0003,0005,0962.9,+04.1,087,0102,1663725826,46.666 30,0003,0005,0963.3,+04.1,087,0112,1663726126,46.594 21,0002,0003,0962.9,+04.1,086,0114,1663726426,46.65 21,0003,0005,0962.9,+03.8,086,0128,1663726726,46.571 23,0002,0003,0963.1,+03.7,086,0101,1663727026,46.633 28,0004,0006,0962.9,+03.9,086,0133,1663727326,46.797 28,0004,0006,0963.1,+03.7,086,0115,1663727626,46.727 28,0003,0005,0963.2,+04.0,086,0099,1663727926,46.74 21,0002,0003,0962.8,+03.9,087,0114,1663728226,46.778 18,0003,0005,0962.9,+03.9,087,0108,1663728526,46.778 18,0004,0006,0962.9,+03.9,087,0107,1663728826,46.763 21,0002,0003,0962.9,+04.2,087,0096,1663729126,46.702 23,0003,0005,0963.2,+04.0,087,0123,1663729426,46.759 21,0002,0003,0963.0,+03.8,087,0120,1663729726,46.704 21,0002,0003,0963.3,+03.7,087,0125,1663730026,46.711 18,0003,0005,0963.3,+04.0,088,0113,1663730326,46.737 21,0002,0003,0963.3,+03.7,087,0121,1663730626,46.715 28,0002,0003,0963.0,+03.6,086,0128,1663730926,46.822 28,0003,0005,0963.0,+03.8,086,0118,1663731226,46.873 28,0003,0005,0963.2,+03.8,086,0105,1663731526,46.796 21,0003,0005,0963.1,+03.7,086,0123,1663731826,46.827 21,0002,0003,0963.4,+03.5,086,0105,1663732126,46.794 23,0002,0003,0963.5,+03.4,087,0119,1663732426,46.86 21,0002,0003,0963.4,+03.6,087,0112,1663732726,46.851 18,0003,0005,0963.3,+03.6,088,0110,1663733026,46.847 21,0004,0006,0963.2,+03.7,088,0135,1663733326,46.832 18,0003,0005,0963.5,+04.0,087,0116,1663733626,46.787 99,0002,0003,0963.5,+04.0,087,0133,1663733926,46.77 21,0003,0005,0963.3,+04.3,088,0118,1663734226,46.807 18,0004,0006,0963.6,+04.6,088,0117,1663734526,46.926 99,0002,0003,0963.7,+04.9,089,0111,1663735126,46.972 28,0004,0006,0963.6,+05.2,089,0126,1663735426,46.893 25,0002,0003,0964.0,+05.4,089,0128,1663735726,46.952 30,0003,0005,0963.7,+05.5,089,0124,1663736026,46.902 21,0002,0003,0963.5,+05.6,089,0106,1663736326,46.902 18,0003,0005,0963.8,+05.9,088,0128,1663736626,46.948 21,0003,0005,0963.6,+06.0,089,0112,1663736926,46.876 21,0003,0005,0963.8,+06.2,089,0098,1663737226,46.889 21,0002,0003,0963.8,+06.4,089,0116,1663737526,46.929 18,0003,0005,0963.8,+06.5,089,0116,1663737826,46.915 25,0003,0005,0964.0,+06.8,089,0125,1663738127,47.008 25,0002,0003,0963.6,+07.2,088,0111,1663738727,47.049 28,0003,0005,0963.6,+07.3,088,0123,1663739026,46.98 25,0003,0005,0963.6,+07.6,087,0100,1663739326,46.964 28,0002,0003,0963.6,+07.8,086,0111,1663739627,47.033 28,0003,0005,0963.8,+08.0,087,0134,1663739927,47.022 28,0002,0003,0963.7,+08.1,085,0106,1663740227,47.025 25,0003,0005,0963.5,+08.4,086,0110,1663740527,47.019 28,0003,0005,0963.6,+08.7,085,0129,1663740826,46.941 28,0003,0005,0963.7,+08.8,084,0100,1663741126,46.931 28,0003,0005,0963.9,+09.0,081,0116,1663741426,46.983 28,0002,0003,0963.9,+09.3,083,0122,1663741727,47.072 28,0002,0003,0963.7,+09.5,082,0127,1663742027,47.15 30,0002,0003,0964.1,+09.4,082,0116,1663742327,47.133 30,0003,0005,0964.0,+09.8,082,0118,1663742927,47.128 28,0003,0005,0964.1,+10.1,083,0118,1663743227,47.041 28,0003,0005,0964.0,+10.2,078,0126,1663743527,47.03 28,0002,0003,0964.2,+10.6,080,0127,1663743827,47.061 23,0003,0005,0963.8,+11.1,079,0096,1663744127,47.034 21,0004,0006,0963.7,+11.1,078,0128,1663744427,47.019 18,0003,0005,0963.8,+11.5,073,0099,1663744727,47.089 23,0001,0002,0964.1,+11.8,067,0134,1663745027,47.07 25,0001,0002,0963.9,+12.3,064,0121,1663746227,47.167 28,0002,0003,0964.4,+12.4,066,0131,1663746527,47.153 28,0002,0003,0964.4,+12.5,067,0095,1663746827,47.139 30,0001,0002,0964.3,+12.5,061,0112,1663747127,47.126 28,0001,0002,0964.2,+12.6,062,0104,1663747427,47.121 30,0001,0002,0964.2,+12.8,061,0091,1663747727,47.16 33,0001,0002,0964.2,+12.8,062,0109,1663748027,47.101 25,0002,0003,0963.9,+12.8,063,0120,1663748327,47.088 28,0002,0003,0964.0,+12.7,059,0123,1663748627,47.125 25,0001,0002,0964.1,+13.1,060,0112,1663748927,47.245 09,0001,0002,0964.1,+13.6,059,0141,1663749227,47.232 23,0002,0003,0964.0,+13.4,059,0112,1663749527,47.219 28,0001,0002,0963.9,+13.5,058,0135,1663749827,47.206 25,0001,0002,0964.0,+13.9,060,0111,1663750427,47.269 35,0001,0002,0964.2,+13.7,059,0112,1663750727,47.211 35,0003,0005,0964.0,+13.3,058,0111,1663751027,47.198 35,0002,0003,0964.1,+13.3,056,0113,1663751627,47.238 33,0001,0002,0964.1,+13.7,060,0106,1663751927,47.283 30,0001,0002,0963.9,+14.0,057,0115,1663752227,47.317 33,0001,0002,0963.7,+13.6,055,0122,1663752527,47.403 30,0001,0002,0963.9,+13.6,057,0137,1663752827,47.29 33,0001,0002,0963.8,+13.9,062,0127,1663753127,47.367 35,0001,0002,0963.6,+13.5,059,0122,1663753427,47.355 35,0001,0002,0963.5,+13.5,057,0120,1663753727,47.361 30,0001,0002,0963.7,+13.6,058,0086,1663754027,47.279 37,0001,0002,0963.8,+13.6,055,0105,1663754327,47.275 35,0001,0002,0963.6,+13.7,057,0111,1663754627,47.263 35,0002,0003,0963.5,+13.7,057,0118,1663755227,47.314 33,0001,0002,0963.6,+13.7,056,0106,1663755527,47.32 35,0002,0003,0963.6,+14.3,058,0098,1663755827,47.266 23,0001,0002,0963.4,+14.9,051,0139,1663756427,47.422 21,0001,0002,0963.4,+15.2,054,0128,1663756727,47.386 23,0001,0002,0963.1,+15.5,056,0123,1663757027,47.434 23,0001,0002,0962.9,+15.5,051,0106,1663757327,47.377 25,0002,0003,0962.9,+15.8,055,0112,1663757627,47.347 23,0001,0002,0962.9,+16.7,053,0123,1663757927,47.331 25,0001,0002,0962.9,+16.3,051,0107,1663758227,47.341 21,0002,0003,0962.8,+15.8,045,0090,1663758527,47.309 21,0001,0002,0962.7,+15.4,045,0109,1663758827,47.418 30,0001,0002,0963.2,+15.1,050,0127,1663759127,47.296 33,0001,0002,0962.8,+14.8,047,0124,1663759427,47.357 30,0001,0002,0963.1,+14.7,048,0109,1663759727,47.43 25,0001,0002,0962.7,+15.0,048,0114,1663760027,47.429 25,0002,0003,0963.2,+14.1,050,0102,1663760627,47.52 28,0001,0002,0963.1,+13.7,052,0123,1663760927,47.509 28,0001,0002,0963.2,+13.4,051,0114,1663761227,47.41 25,0001,0002,0962.9,+13.2,053,0124,1663761527,47.397 28,0000,0001,0963.3,+13.7,050,0108,1663762127,47.391 11,0000,0001,0963.1,+13.9,047,0110,1663762427,47.36 21,0000,0001,0963.4,+15.0,053,0125,1663762727,47.355 35,0000,0001,0963.4,+14.2,052,0139,1663763027,47.415 28,0001,0002,0963.8,+13.6,053,0134,1663763327,47.499 35,0004,0006,0963.3,+13.0,055,0103,1663763627,47.486 35,0001,0002,0963.4,+12.8,057,0118,1663763927,47.544 30,0002,0003,0963.4,+12.6,060,0110,1663764227,47.46 33,0001,0002,0963.6,+11.9,060,0128,1663764827,47.465 25,0001,0002,0963.4,+11.8,060,0123,1663765127,47.461 35,0001,0002,0963.4,+11.5,062,0126,1663766027,47.449 30,0001,0002,0963.2,+11.4,062,0130,1663766627,47.537 33,0001,0002,0963.4,+11.7,062,0133,1663766927,47.566 33,0001,0002,0963.1,+12.1,062,0146,1663767227,47.568 33,0001,0002,0963.3,+12.6,059,0124,1663767527,47.552 33,0000,0001,0963.2,+13.7,057,0121,1663768127,47.554 33,0005,0007,0963.0,+14.0,056,0114,1663768427,47.514 28,0000,0001,0963.0,+14.5,057,0135,1663769027,47.581 33,0001,0002,0963.1,+14.4,055,0116,1663769327,47.582 30,0001,0002,0963.2,+14.1,054,0124,1663769627,47.505 30,0000,0001,0962.9,+14.0,052,0125,1663769927,47.545 30,0000,0001,0963.1,+14.4,052,0125,1663770227,47.603 30,0001,0002,0962.8,+14.3,054,0105,1663770527,47.648 28,0000,0001,0963.0,+14.3,053,0105,1663771127,47.598 28,0001,0002,0962.8,+14.1,056,0112,1663771427,47.587 28,0001,0002,0962.8,+13.6,058,0117,1663771727,47.6 16,0001,0002,0963.1,+13.4,056,0125,1663772027,47.597 30,0001,0002,0963.2,+13.0,064,0133,1663772627,47.602 28,0001,0002,0963.0,+12.4,069,0135,1663773527,47.559 33,0002,0003,0963.0,+11.4,073,0112,1663774427,47.685 23,0002,0003,0963.3,+11.3,072,0107,1663774727,47.673 28,0001,0002,0963.8,+11.8,058,0111,1663775327,47.676 28,0001,0002,0963.7,+11.5,064,0108,1663775927,47.659 21,0002,0003,0963.9,+10.1,079,0104,1663776827,47.65 21,0003,0005,0963.9,+09.9,079,0105,1663777127,47.635 23,0003,0005,0964.3,+09.9,081,0116,1663777427,47.741 23,0004,0006,0964.1,+09.7,085,0111,1663777727,47.838 23,0004,0006,0964.0,+09.7,086,0125,1663778027,47.83 25,0005,0007,0964.4,+09.8,086,0129,1663778327,47.75 23,0006,0008,0963.9,+09.6,087,0140,1663778627,47.825 25,0003,0005,0964.2,+09.5,088,0133,1663778927,47.815 25,0004,0006,0964.0,+09.7,086,0144,1663779227,47.799 25,0003,0005,0964.0,+09.7,084,0127,1663779827,47.787 18,0003,0005,0964.1,+09.6,085,0119,1663780127,47.714 25,0004,0006,0964.3,+09.5,087,0122,1663780427,47.79 25,0004,0006,0964.4,+09.5,088,0146,1663780727,47.784 23,0003,0005,0964.1,+09.5,087,0107,1663781027,47.753 23,0003,0005,0964.2,+09.2,087,0123,1663781327,47.857 25,0003,0005,0963.9,+08.9,087,0099,1663781627,47.909 23,0003,0005,0964.3,+08.8,086,0110,1663781927,47.923 25,0003,0005,0964.2,+08.5,086,0113,1663782227,47.848 28,0003,0005,0964.2,+08.6,085,0112,1663782527,47.893 25,0004,0006,0964.5,+08.6,086,0107,1663782827,47.828 25,0003,0005,0964.5,+08.5,087,0116,1663783127,47.811 25,0003,0005,0964.3,+08.7,088,0121,1663783427,47.808 25,0003,0005,0964.2,+08.5,088,0113,1663783727,47.794 25,0003,0005,0964.3,+08.5,088,0130,1663784027,47.808 25,0003,0005,0964.4,+08.5,087,0122,1663784327,47.854 25,0003,0005,0964.6,+08.6,086,0116,1663784627,47.836 25,0004,0006,0964.7,+08.6,087,0114,1663784927,47.997 25,0004,0006,0964.2,+08.5,089,0117,1663785227,47.993 25,0003,0005,0964.2,+08.5,089,0113,1663785527,47.941 25,0003,0005,0964.6,+08.6,087,0106,1663786127,47.985 25,0003,0005,0964.6,+08.6,087,0130,1663786427,47.911 25,0004,0006,0964.4,+08.7,088,0119,1663786727,47.903 25,0004,0006,0964.4,+08.7,088,0104,1663787027,47.89 23,0004,0006,0964.4,+08.9,088,0117,1663787327,47.966 25,0003,0005,0964.4,+08.8,088,0114,1663787627,47.934 23,0003,0005,0964.5,+08.8,089,0118,1663787927,47.936 25,0005,0007,0964.5,+08.8,088,0119,1663788227,47.916 25,0005,0007,0964.9,+09.0,088,0114,1663788528,48.056 25,0006,0008,0964.7,+09.0,089,0118,1663788828,48.009 23,0004,0006,0964.7,+08.8,088,0119,1663789128,48.05 25,0010,0013,0964.5,+08.8,089,0125,1663789428,48.049 23,0005,0007,0964.8,+08.7,088,0111,1663789728,48.044 25,0005,0007,0964.6,+08.8,088,0101,1663790028,48.042 23,0007,0010,0964.5,+08.8,089,0112,1663790328,48.028 25,0009,0012,0964.5,+08.7,088,0140,1663790627,47.971 25,0005,0007,0964.8,+08.7,088,0120,1663790927,47.957 21,0008,0011,0964.9,+08.8,088,0126,1663791227,47.944 25,0006,0008,0964.6,+08.8,089,0109,1663791527,47.934 25,0005,0007,0964.7,+08.8,089,0108,1663791828,48.054 23,0005,0007,0964.6,+08.6,088,0111,1663792128,48.088 23,0004,0006,0964.5,+08.5,087,0119,1663792728,48.069 28,0002,0003,0964.7,+08.3,088,0136,1663793028,48.062 25,0003,0005,0964.6,+08.3,087,0116,1663793328,48.049 23,0003,0005,0964.6,+08.5,087,0098,1663793628,48.062 25,0004,0006,0964.6,+08.5,088,0110,1663793928,48.118 25,0003,0005,0964.5,+08.4,088,0117,1663794228,48.049 25,0003,0005,0964.6,+08.2,088,0115,1663794528,48.042 21,0001,0002,0964.8,+08.3,084,0123,1663794828,48.092 25,0001,0002,0964.7,+08.3,082,0108,1663795128,48.087 23,0002,0003,0964.5,+08.1,084,0112,1663795428,48.074 23,0001,0002,0964.3,+08.2,083,0107,1663795728,48.235 25,0001,0002,0964.5,+08.2,081,0113,1663796028,48.216 25,0002,0003,0964.5,+08.2,084,0127,1663796328,48.154 25,0002,0003,0964.3,+08.0,085,0126,1663796628,48.225 25,0002,0003,0964.4,+08.0,084,0115,1663796928,48.156 25,0001,0002,0964.2,+07.9,087,0112,1663797228,48.155 25,0002,0003,0964.5,+08.0,087,0100,1663797528,48.128 25,0007,0010,0964.5,+08.0,088,0117,1663797828,48.187 25,0001,0002,0964.4,+08.0,088,0112,1663798128,48.115 23,0001,0002,0964.2,+07.9,089,0093,1663798428,48.101 25,0001,0002,0964.3,+08.1,089,0110,1663798728,48.116 21,0001,0002,0964.4,+08.2,087,0095,1663799328,48.32 25,0002,0003,0964.4,+08.1,089,0128,1663799628,48.244 25,0001,0002,0964.5,+08.1,088,0115,1663799928,48.231 23,0004,0006,0964.4,+08.1,088,0100,1663800228,48.22 25,0001,0002,0964.3,+08.0,085,0118,1663800528,48.284 99,0001,0002,0964.6,+08.1,085,0136,1663800828,48.196 25,0001,0002,0964.5,+08.2,087,0117,1663801128,48.207 21,0002,0003,0964.5,+08.1,088,0115,1663801428,48.194 21,0001,0002,0964.5,+08.2,089,0142,1663801728,48.244 25,0002,0003,0964.4,+08.1,089,0119,1663802028,48.17 25,0001,0002,0964.3,+08.2,090,0144,1663802328,48.245 23,0001,0002,0964.3,+08.0,089,0101,1663802628,48.205 21,0003,0005,0964.1,+07.9,089,0108,1663802928,48.375 23,0000,0001,0964.2,+07.9,085,0108,1663803228,48.312 25,0001,0002,0964.5,+08.1,086,0129,1663803528,48.358 25,0002,0003,0964.5,+08.1,082,0126,1663803828,48.357 25,0001,0002,0964.3,+08.0,086,0127,1663804128,48.285 23,0001,0002,0964.3,+08.0,084,0111,1663804428,48.459 23,0001,0002,0964.3,+08.0,081,0124,1663804728,48.338 23,0001,0002,0964.2,+08.0,081,0075,1663805028,48.325 23,0003,0005,0964.0,+07.9,085,0126,1663805328,48.263 23,0001,0002,0964.1,+07.8,086,0131,1663805628,48.319 25,0001,0002,0964.1,+07.9,088,0119,1663806228,48.364 23,0002,0003,0964.0,+08.0,089,0116,1663806528,48.404 25,0001,0002,0964.0,+07.9,088,0123,1663806828,48.451 25,0002,0003,0964.0,+07.9,088,0127,1663807128,48.451 25,0001,0002,0964.1,+07.9,088,0094,1663807428,48.443 25,0001,0002,0964.0,+08.0,088,0129,1663807728,48.375 25,0002,0003,0964.0,+07.8,089,0126,1663808028,48.379 23,0001,0002,0963.8,+07.8,088,0113,1663808328,48.35 25,0001,0002,0964.0,+07.8,088,0122,1663808628,48.355 23,0001,0002,0963.6,+08.0,088,0097,1663808928,48.352 23,0001,0002,0963.7,+07.7,089,0101,1663809228,48.341 23,0001,0002,0963.9,+07.9,089,0122,1663809528,48.403 23,0001,0002,0963.7,+07.7,089,0108,1663809828,48.363 25,0002,0003,0963.7,+07.7,089,0104,1663810128,48.485 23,0002,0003,0963.7,+07.8,090,0139,1663810428,48.457 25,0002,0003,0963.7,+07.8,089,0108,1663810728,48.463 25,0001,0002,0963.6,+08.0,089,0108,1663811028,48.515 25,0001,0002,0963.9,+07.8,088,0125,1663811328,48.485 28,0001,0002,0964.0,+07.8,088,0117,1663811628,48.442 23,0003,0005,0963.5,+08.0,088,0100,1663811928,48.451 23,0002,0003,0963.8,+07.8,089,0130,1663812228,48.408 25,0002,0003,0963.5,+07.7,089,0103,1663812528,48.424 25,0001,0002,0963.5,+07.6,089,0121,1663812828,48.422 25,0003,0005,0963.6,+07.7,089,0108,1663813128,48.408 23,0001,0002,0963.7,+07.7,089,0109,1663813428,48.442 25,0001,0002,0963.7,+07.8,089,0110,1663813728,48.539 25,0002,0003,0963.7,+07.9,089,0105,1663814028,48.602 25,0004,0006,0963.8,+07.7,088,0137,1663814328,48.541 23,0001,0002,0963.9,+07.8,089,0091,1663814628,48.528 25,0002,0003,0963.8,+07.9,089,0121,1663814928,48.585 25,0001,0002,0963.5,+07.6,089,0122,1663815228,48.58 23,0001,0002,0963.6,+07.7,089,0125,1663815528,48.576 23,0001,0002,0963.5,+07.5,088,0112,1663815828,48.577 21,0001,0002,0963.4,+07.3,089,0117,1663816128,48.5 25,0002,0003,0963.4,+07.2,088,0122,1663816428,48.559 18,0001,0002,0963.7,+07.1,088,0102,1663816728,48.553 23,0001,0002,0963.4,+07.0,088,0123,1663817028,48.539 23,0001,0002,0963.6,+06.9,088,0112,1663817328,48.646 25,0001,0002,0963.8,+07.1,089,0128,1663817628,48.634 25,0002,0003,0963.8,+07.0,088,0119,1663817928,48.692 28,0001,0002,0963.8,+07.1,088,0112,1663818228,48.626 28,0002,0003,0963.5,+07.3,089,0127,1663818528,48.679 28,0001,0002,0963.7,+07.1,089,0113,1663818828,48.612 23,0001,0002,0963.9,+07.2,089,0107,1663819428,48.666 25,0001,0002,0963.6,+07.4,089,0115,1663819728,48.582 23,0001,0002,0964.0,+07.3,089,0107,1663820028,48.584 23,0001,0002,0963.6,+07.3,089,0108,1663820628,48.679 25,0002,0003,0963.7,+07.4,089,0112,1663820928,48.726 25,0001,0002,0963.7,+07.4,089,0120,1663821228,48.715 23,0001,0002,0963.7,+07.4,089,0106,1663821528,48.765 25,0001,0002,0963.7,+07.5,090,0107,1663822128,48.742 25,0001,0002,0963.8,+07.6,090,0128,1663822428,48.681 25,0002,0003,0963.8,+07.6,089,0102,1663822728,48.739 25,0002,0003,0963.6,+07.8,089,0122,1663823028,48.677 25,0002,0003,0963.8,+07.9,090,0099,1663823328,48.662 25,0002,0003,0963.9,+08.0,089,0121,1663823628,48.664 23,0002,0003,0964.0,+08.3,090,0126,1663823928,48.648 28,0002,0003,0963.8,+08.5,091,0123,1663824528,48.856 25,0003,0005,0963.9,+08.7,090,0127,1663824828,48.857 28,0003,0005,0963.8,+08.9,089,0107,1663825128,48.854 23,0002,0003,0963.9,+09.9,082,0124,1663825728,48.834 25,0001,0002,0964.1,+09.8,081,0129,1663826028,48.834 21,0002,0003,0964.1,+09.8,084,0108,1663826328,48.767 25,0002,0003,0963.9,+10.0,084,0099,1663826628,48.757 23,0002,0003,0964.0,+10.1,080,0114,1663826928,48.744 23,0001,0002,0963.9,+10.5,077,0124,1663827528,48.729 23,0001,0002,0964.0,+10.3,075,0110,1663827828,48.795 25,0001,0002,0964.1,+10.5,078,0105,1663828128,48.886 23,0001,0002,0964.3,+10.6,075,0122,1663828428,48.875 18,0002,0003,0964.3,+10.6,076,0134,1663829328,48.84 23,0002,0003,0964.3,+10.6,078,0105,1663829628,48.835 18,0001,0002,0964.1,+10.9,076,0128,1663829928,48.822 23,0002,0003,0964.1,+10.9,071,0121,1663830228,48.835 25,0002,0003,0964.1,+11.1,073,0116,1663830528,48.813 25,0002,0003,0964.3,+11.0,070,0117,1663831128,48.868 25,0001,0002,0964.2,+11.2,069,0124,1663831428,48.846 23,0002,0003,0964.2,+11.0,069,0125,1663831729,49.009 28,0005,0007,0964.4,+11.3,073,0112,1663832028,48.924 28,0002,0003,0964.3,+11.5,070,0096,1663832328,48.997 28,0001,0002,0964.2,+11.5,071,0112,1663832628,48.931 21,0001,0002,0964.1,+12.0,068,0109,1663832928,48.925 21,0001,0002,0964.0,+11.4,069,0105,1663833228,48.917 99,0002,0003,0964.1,+11.9,066,0135,1663833528,48.901 21,0002,0003,0964.3,+11.8,066,0135,1663833828,48.874 23,0005,0007,0964.6,+11.8,066,0102,1663834128,48.901 21,0001,0002,0964.5,+11.7,066,0127,1663834428,48.89 23,0002,0003,0964.4,+11.7,064,0122,1663834728,48.946 23,0001,0002,0964.5,+12.0,068,0126,1663835028,48.985 21,0001,0002,0964.6,+12.2,065,0125,1663835329,49.018 25,0002,0003,0964.4,+12.1,064,0115,1663835629,49.082 23,0002,0003,0964.2,+12.8,064,0115,1663835928,48.99 23,0002,0003,0964.5,+12.5,062,0096,1663836529,49.066 23,0002,0003,0964.2,+12.4,062,0123,1663836828,48.994 25,0002,0003,0964.2,+12.4,066,0101,1663837128,48.978 21,0002,0003,0964.3,+12.2,063,0103,1663837428,48.968 23,0002,0003,0964.2,+12.7,065,0105,1663837728,48.952 25,0002,0003,0964.2,+12.6,059,0122,1663838028,48.944 23,0001,0002,0964.4,+12.8,063,0118,1663838328,48.956 25,0002,0003,0964.0,+13.4,058,0109,1663838629,49.06 28,0002,0003,0964.3,+13.8,058,0109,1663838929,49.111 23,0002,0003,0964.0,+13.7,060,0102,1663839229,49.092 11,0002,0003,0964.0,+13.7,060,0110,1663839529,49.104 18,0003,0005,0964.1,+13.7,060,0106,1663840129,49.065 18,0002,0003,0964.1,+15.3,057,0124,1663840429,49.06 21,0002,0003,0964.0,+14.3,058,0117,1663841629,49.024 25,0002,0003,0963.9,+14.3,059,0105,1663841929,49.006 18,0001,0002,0964.3,+14.2,057,0121,1663842229,49.139 28,0002,0003,0964.1,+13.9,057,0116,1663842529,49.167 18,0001,0002,0964.0,+13.8,056,0121,1663842829,49.162 16,0001,0002,0964.0,+16.0,058,0105,1663843129,49.204 16,0001,0002,0963.9,+15.2,051,0107,1663843429,49.204 16,0001,0002,0964.2,+15.2,054,0123,1663843729,49.18 18,0001,0002,0963.9,+14.5,049,0110,1663844029,49.114 21,0001,0002,0963.9,+14.4,056,0119,1663844329,49.172 18,0002,0003,0963.7,+14.6,054,0115,1663844629,49.114 16,0001,0002,0963.5,+14.2,051,0118,1663844929,49.152 11,0002,0003,0963.5,+15.0,050,0104,1663845229,49.155 21,0001,0002,0963.7,+15.5,052,0102,1663845529,49.088 16,0001,0002,0963.5,+14.1,053,0097,1663846129,49.279 21,0001,0002,0963.7,+14.4,055,0107,1663846429,49.205 13,0001,0002,0963.3,+15.5,048,0116,1663846729,49.199 11,0001,0002,0963.6,+16.1,048,0112,1663847029,49.185 13,0001,0002,0963.6,+16.8,043,0117,1663847329,49.193 16,0002,0003,0963.2,+16.7,049,0100,1663847629,49.181 13,0001,0002,0963.7,+16.5,047,0116,1663847929,49.238 16,0001,0002,0963.6,+15.8,051,0111,1663848229,49.159 18,0001,0002,0963.5,+15.3,050,0117,1663848529,49.191 13,0001,0002,0963.1,+15.6,050,0120,1663848829,49.142 13,0001,0002,0963.3,+16.9,046,0113,1663849129,49.135 13,0001,0002,0962.9,+17.0,051,0109,1663849429,49.178 99,0001,0002,0963.3,+15.1,049,0109,1663850029,49.285 18,0001,0002,0963.4,+14.6,052,0123,1663850329,49.276 16,0001,0002,0963.3,+14.5,055,0126,1663850629,49.259 18,0001,0002,0963.5,+14.7,053,0110,1663850929,49.313 18,0002,0003,0963.2,+15.4,048,0127,1663851229,49.314 18,0001,0002,0963.1,+15.1,046,0104,1663851529,49.218 21,0001,0002,0963.2,+14.8,051,0105,1663851829,49.253 21,0001,0002,0963.3,+14.3,057,0090,1663852129,49.218 25,0001,0002,0963.3,+13.1,068,0120,1663852429,49.207 25,0001,0002,0963.3,+13.1,068,0126,1663852729,49.253 25,0001,0002,0963.0,+14.6,069,0111,1663853029,49.243 25,0001,0002,0963.1,+14.2,062,0113,1663853329,49.336 23,0001,0002,0963.0,+15.7,073,0119,1663853929,49.4 23,0001,0002,0962.9,+16.1,057,0114,1663854229,49.319 23,0001,0002,0963.2,+16.3,052,0128,1663854529,49.389 23,0001,0002,0963.1,+15.1,055,0118,1663854829,49.302 23,0001,0002,0963.1,+14.7,066,0127,1663855129,49.383 21,0001,0002,0963.1,+15.7,056,0118,1663855429,49.377 21,0003,0005,0963.2,+15.2,045,0100,1663855729,49.373 23,0001,0002,0962.9,+15.0,055,0099,1663856029,49.289 21,0001,0002,0962.9,+15.8,049,0118,1663856329,49.277 99,0001,0002,0963.0,+15.5,050,0107,1663856629,49.417 23,0001,0002,0963.4,+15.7,046,0118,1663856929,49.511 21,0000,0001,0963.1,+15.3,044,0117,1663857229,49.41 23,0001,0002,0963.2,+16.1,048,0105,1663857529,49.451 21,0001,0002,0963.1,+15.8,051,0109,1663857829,49.384 21,0001,0002,0963.1,+15.7,049,0121,1663858129,49.449 23,0002,0003,0963.1,+15.1,045,0111,1663858429,49.37 21,0002,0003,0963.1,+14.7,051,0133,1663858729,49.458 23,0001,0002,0963.5,+14.1,053,0113,1663859029,49.35 21,0004,0006,0963.2,+13.6,054,0118,1663859329,49.385 18,0001,0002,0963.2,+13.5,053,0120,1663859629,49.341 23,0001,0002,0963.2,+13.2,057,0114,1663859929,49.341 18,0001,0002,0963.3,+13.4,056,0122,1663860229,49.382 16,0001,0002,0963.4,+13.6,055,0114,1663860529,49.569 18,0011,0015,0963.2,+13.3,058,0114,1663860829,49.468 23,0002,0003,0963.4,+13.0,060,0139,1663861129,49.462 21,0001,0002,0963.5,+12.8,060,0116,1663861429,49.466 23,0001,0002,0963.3,+12.2,069,0121,1663861729,49.525 99,0001,0002,0963.2,+11.5,073,0104,1663862029,49.551 23,0002,0003,0963.3,+11.5,074,0092,1663862329,49.537 21,0003,0005,0963.2,+11.0,075,0118,1663862629,49.443 23,0003,0005,0963.4,+10.7,073,0127,1663863229,49.482 21,0002,0003,0963.4,+10.5,077,0110,1663863529,49.407 18,0003,0005,0963.4,+10.2,077,0108,1663863829,49.43 21,0002,0003,0963.4,+09.9,079,0111,1663864129,49.548 23,0002,0003,0963.5,+10.2,071,0110,1663865329,49.508 25,0001,0002,0964.0,+10.8,067,0111,1663865629,49.49 21,0002,0003,0963.7,+11.0,067,0127,1663865929,49.507 23,0001,0002,0963.9,+11.1,065,0116,1663866229,49.549 21,0002,0003,0963.7,+11.1,065,0117,1663866529,49.475 21,0002,0003,0964.2,+10.9,066,0119,1663866829,49.541 23,0002,0003,0964.0,+10.8,067,0120,1663867129,49.491 18,0001,0002,0963.9,+10.1,073,0116,1663867429,49.517 23,0002,0003,0964.2,+10.1,072,0112,1663867729,49.603 21,0003,0005,0964.1,+09.8,075,0109,1663868029,49.67 23,0002,0003,0964.5,+09.9,073,0097,1663868329,49.592 99,0003,0005,0964.5,+09.9,074,0116,1663868629,49.577 21,0005,0007,0964.4,+09.9,072,0130,1663868929,49.643 23,0002,0003,0964.2,+09.7,076,0112,1663869229,49.601 23,0001,0002,0964.3,+09.6,077,0126,1663869529,49.568 25,0003,0005,0964.4,+08.9,079,0107,1663869829,49.559 23,0002,0003,0964.2,+09.4,074,0109,1663870129,49.607 23,0002,0003,0964.1,+09.7,070,0126,1663870429,49.541 21,0003,0005,0964.3,+09.7,070,0109,1663870729,49.602 23,0002,0003,0964.6,+09.2,074,0111,1663871029,49.651 23,0002,0003,0964.1,+08.5,080,0113,1663871329,49.756 23,0002,0003,0964.2,+08.0,081,0109,1663871629,49.676 23,0002,0003,0964.1,+08.2,078,0104,1663871929,49.675 23,0002,0003,0964.2,+07.9,081,0108,1663872229,49.659 21,0002,0003,0964.2,+08.0,080,0123,1663872529,49.682 23,0003,0005,0964.2,+07.5,082,0116,1663872829,49.658 21,0002,0003,0964.2,+07.5,081,0110,1663873129,49.648 25,0003,0005,0964.1,+07.1,082,0118,1663873429,49.643 28,0002,0003,0964.3,+07.0,084,0125,1663873729,49.63 25,0004,0006,0963.9,+07.2,084,0106,1663874029,49.618 28,0003,0005,0964.1,+07.1,085,0107,1663874329,49.633 25,0006,0008,0964.2,+07.5,084,0110,1663874629,49.731 28,0002,0003,0964.2,+07.4,083,0092,1663874929,49.837 21,0002,0003,0964.1,+06.9,083,0111,1663875229,49.828 23,0002,0003,0964.3,+06.7,084,0099,1663875529,49.753 23,0004,0006,0964.2,+06.6,084,0125,1663875829,49.814 23,0003,0005,0964.1,+06.5,084,0119,1663876129,49.826 23,0002,0003,0964.2,+06.4,084,0102,1663876429,49.751 25,0009,0012,0964.3,+06.3,084,0121,1663876729,49.807 23,0002,0003,0964.0,+06.1,085,0120,1663877029,49.772 21,0003,0005,0963.9,+06.1,085,0112,1663877329,49.742 23,0002,0003,0964.2,+06.1,085,0099,1663877629,49.796 23,0002,0003,0964.4,+06.0,085,0126,1663877929,49.725 23,0002,0003,0964.4,+05.9,085,0115,1663878529,49.941 23,0002,0003,0964.7,+06.0,085,0112,1663878829,49.871 21,0003,0005,0964.3,+05.9,085,0113,1663879129,49.92 23,0003,0005,0964.2,+06.3,085,0097,1663879429,49.844 25,0003,0005,0964.4,+06.3,085,0126,1663879729,49.915 23,0003,0005,0964.3,+06.0,086,0111,1663880029,49.906 25,0003,0005,0964.5,+06.1,086,0105,1663880629,49.872 28,0002,0003,0964.6,+06.1,087,0101,1663880929,49.821 25,0003,0005,0964.3,+06.3,087,0107,1663881229,49.872 28,0002,0003,0964.3,+06.3,087,0117,1663881529,49.813 25,0003,0005,0964.7,+06.5,087,0103,1663881829,49.85 25,0002,0003,0964.6,+06.6,087,0112,1663882129,49.943 23,0002,0003,0964.5,+06.6,087,0131,1663882430,50.014 23,0003,0005,0964.7,+06.8,088,0126,1663882729,51 21,0002,0003,0964.6,+06.6,087,0114,1663883029,49.94 23,0004,0006,0964.5,+07.0,085,0123,1663883629,49.982 25,0002,0003,0964.2,+06.9,086,0119,1663883929,49.928 23,0003,0005,0964.3,+06.9,087,0100,1663884229,49.92 25,0003,0005,0964.6,+06.7,088,0113,1663884529,49.972 23,0002,0003,0964.3,+06.6,087,0130,1663884829,49.906 23,0004,0006,0964.2,+06.6,086,0110,1663885129,49.961 23,0004,0006,0964.3,+06.7,086,0122,1663885429,49.933 23,0003,0005,0964.2,+06.6,086,0099,1663885730,50.097 23,0004,0006,0964.3,+06.3,086,0125,1663886030,50.04 23,0004,0006,0964.2,+06.2,087,0118,1663886330,50.08 23,0003,0005,0964.1,+05.9,087,0129,1663886630,50.023 23,0002,0003,0964.6,+06.0,087,0111,1663886930,50.008 25,0003,0005,0964.1,+05.9,087,0110,1663887230,50.021 23,0005,0007,0964.3,+05.9,086,0105,1663887530,50.076 25,0005,0007,0964.3,+05.9,087,0115,1663887830,50.047 23,0004,0006,0964.0,+05.7,087,0124,1663888130,50.062 23,0004,0006,0963.9,+05.7,087,0099,1663888430,50.048 25,0004,0006,0964.0,+05.5,087,0107,1663888729,49.97 25,0003,0005,0964.0,+05.6,087,0110,1663889030,50.075 28,0005,0007,0964.1,+05.5,087,0106,1663889330,50.128 23,0003,0005,0964.2,+05.6,086,0099,1663889630,50.125 23,0003,0005,0964.1,+05.5,086,0110,1663889930,50.112 25,0004,0006,0963.9,+05.1,087,0116,1663890230,50.156 23,0002,0003,0963.9,+05.3,086,0118,1663890530,50.088 23,0005,0007,0964.0,+05.1,086,0123,1663890830,50.101 23,0004,0006,0963.8,+05.0,086,0120,1663891130,50.09 23,0003,0005,0963.7,+04.8,086,0080,1663891430,50.087 23,0008,0011,0963.8,+04.8,086,0128,1663891730,50.139 23,0003,0005,0963.5,+04.6,086,0120,1663892330,50.126 23,0003,0005,0963.7,+04.6,087,0115,1663892630,50.114 23,0004,0006,0963.6,+04.8,087,0127,1663892930,50.219 23,0007,0010,0963.6,+04.8,087,0111,1663893230,50.204 25,0004,0006,0963.3,+04.7,087,0119,1663893530,50.191 25,0004,0006,0963.2,+04.4,087,0105,1663893830,50.261 25,0003,0005,0963.3,+04.4,086,0114,1663894130,50.195 25,0003,0005,0963.5,+04.3,087,0148,1663894430,50.25 25,0003,0005,0963.6,+04.1,087,0133,1663894730,50.179 25,0004,0006,0963.2,+04.0,087,0107,1663895030,50.168 21,0003,0005,0963.7,+04.2,087,0138,1663895630,50.227 23,0004,0006,0963.5,+04.4,087,0102,1663895930,50.226 25,0003,0005,0963.5,+03.9,087,0109,1663896230,50.206 25,0003,0005,0963.3,+03.9,087,0114,1663896530,50.378 23,0003,0005,0963.2,+03.8,087,0117,1663896830,50.336 25,0004,0006,0963.2,+03.7,086,0112,1663897130,50.359 25,0003,0005,0963.4,+03.7,086,0115,1663897430,50.291 25,0004,0006,0963.6,+03.6,086,0116,1663897730,50.353 99,0003,0005,0963.5,+03.5,086,0118,1663898030,50.273 25,0006,0008,0963.7,+03.6,087,0110,1663898330,50.288 25,0005,0007,0963.6,+03.5,086,0119,1663898630,50.338 25,0004,0006,0963.6,+03.5,087,0108,1663898930,50.261 25,0004,0006,0963.4,+03.4,087,0107,1663899230,50.254 25,0005,0007,0963.4,+03.6,087,0115,1663899530,50.311 28,0004,0006,0963.6,+03.5,086,0118,1663899830,50.314 25,0004,0006,0963.8,+03.3,086,0112,1663900130,50.468 25,0003,0005,0963.4,+03.1,086,0105,1663900430,50.46 28,0003,0005,0963.6,+03.4,087,0100,1663900730,50.392 25,0003,0005,0963.8,+02.9,086,0117,1663901030,50.435 25,0004,0006,0963.7,+03.1,086,0125,1663901330,50.436 99,0008,0011,0963.6,+03.1,086,0096,1663901630,50.439 25,0006,0008,0963.6,+03.2,087,0111,1663901930,50.368 25,0004,0006,0963.7,+02.9,086,0111,1663902230,50.427 28,0003,0005,0963.7,+02.8,087,0108,1663902530,50.343 25,0004,0006,0963.8,+02.9,086,0128,1663903430,50.393 25,0003,0005,0963.8,+02.9,087,0121,1663903730,50.485 28,0006,0008,0963.9,+03.0,086,0126,1663904030,50.553 25,0003,0005,0963.8,+02.6,087,0129,1663904330,50.473 28,0004,0006,0964.1,+02.6,087,0115,1663904630,50.461 25,0004,0006,0963.7,+02.5,086,0113,1663904930,50.473 28,0005,0007,0964.0,+02.6,087,0122,1663905230,50.462 25,0004,0006,0964.2,+02.7,087,0129,1663905530,50.448 25,0004,0006,0963.7,+02.9,087,0114,1663905830,50.449 28,0005,0007,0964.0,+03.0,088,0112,1663906130,50.435 25,0005,0007,0964.1,+03.4,088,0116,1663906430,50.421 28,0004,0006,0964.1,+03.0,088,0106,1663906730,50.686 25,0004,0006,0964.3,+02.7,087,0102,1663907030,50.536 25,0004,0006,0963.8,+02.6,086,0127,1663907330,50.646 25,0003,0005,0963.9,+02.5,087,0130,1663907630,50.636 25,0003,0005,0963.8,+02.6,087,0117,1663907930,50.627 28,0004,0006,0963.8,+02.8,088,0104,1663908230,50.579 25,0004,0006,0964.2,+03.1,088,0115,1663908530,50.625 25,0004,0006,0964.2,+03.4,089,0118,1663908830,50.552 25,0006,0008,0964.3,+03.9,089,0107,1663909130,50.542 25,0007,0010,0964.3,+04.0,089,0129,1663909430,50.626 25,0006,0008,0964.3,+04.2,089,0122,1663909730,50.525 25,0005,0007,0964.2,+04.8,089,0121,1663910030,50.541 23,0005,0007,0964.1,+04.8,089,0128,1663910330,50.547 23,0005,0007,0964.1,+04.8,089,0110,1663910630,50.659 23,0004,0006,0964.1,+04.8,088,0116,1663910930,50.746 23,0005,0007,0964.6,+04.9,088,0106,1663911230,50.746 25,0005,0007,0964.2,+05.5,089,0116,1663911530,50.674 25,0006,0008,0964.6,+06.4,088,0112,1663912130,50.732 21,0007,0010,0964.5,+07.0,087,0120,1663912430,50.671 16,0008,0011,0964.5,+07.1,086,0136,1663912730,50.624 23,0006,0008,0964.5,+07.1,087,0117,1663913030,50.738 23,0006,0008,0964.7,+07.8,084,0131,1663913330,50.628 23,0006,0008,0964.8,+07.6,085,0106,1663913630,50.626 23,0010,0013,0964.7,+07.9,085,0112,1663913930,50.632 23,0006,0008,0964.8,+08.2,084,0127,1663914230,50.757 21,0005,0007,0964.5,+08.2,084,0111,1663914530,50.794 18,0005,0007,0964.5,+09.2,083,0119,1663914830,50.766 23,0004,0006,0964.6,+09.2,083,0126,1663915130,50.738 23,0006,0008,0964.5,+10.0,080,0097,1663915430,50.758 23,0004,0006,0964.6,+10.2,074,0107,1663915730,50.747 25,0004,0006,0964.5,+10.3,077,0122,1663916030,50.794 21,0005,0007,0964.7,+10.6,077,0119,1663916330,50.735 21,0006,0008,0964.7,+10.4,076,0128,1663916630,50.775 21,0008,0011,0964.6,+10.4,078,0103,1663916930,50.708 21,0011,0015,0964.9,+11.3,074,0098,1663917230,50.708 18,0011,0015,0965.0,+11.9,071,0117,1663917530,50.779 21,0006,0008,0964.9,+11.6,068,0104,1663917830,50.742 23,0004,0006,0965.1,+11.7,068,0105,1663918130,50.845 23,0006,0008,0965.1,+11.8,066,0107,1663918430,50.849 23,0002,0003,0965.0,+11.6,065,0096,1663918730,50.825 25,0002,0003,0965.1,+12.4,063,0114,1663919030,50.825 21,0002,0003,0964.9,+12.5,064,0104,1663919330,50.797 25,0002,0003,0964.9,+12.5,061,0113,1663919630,50.904 21,0002,0003,0965.3,+12.4,063,0109,1663919930,50.889 23,0002,0003,0964.9,+12.7,062,0110,1663920230,50.779 21,0002,0003,0964.9,+12.3,060,0121,1663920530,50.766 23,0002,0003,0965.3,+12.5,062,0113,1663921130,50.762 28,0002,0003,0965.1,+12.6,061,0097,1663921430,50.791 28,0001,0002,0965.2,+12.8,060,0113,1663921730,50.906 30,0002,0003,0964.7,+13.2,058,0121,1663922030,50.907 30,0002,0003,0964.9,+13.7,060,0107,1663922330,50.883 28,0002,0003,0964.9,+13.9,058,0106,1663922930,50.882 25,0002,0003,0964.8,+14.4,055,0126,1663923230,50.876 28,0001,0002,0964.7,+13.9,057,0124,1663923530,50.87 23,0001,0002,0964.9,+13.9,058,0106,1663923830,50.87 25,0002,0003,0965.1,+13.8,058,0123,1663924130,50.863 25,0001,0002,0964.6,+14.0,054,0120,1663924430,50.953 25,0001,0002,0964.7,+14.5,052,0102,1663924730,50.87 33,0001,0002,0964.6,+15.4,050,0102,1663925330,50.998 28,0001,0002,0964.7,+15.7,056,0106,1663925630,50.981 28,0002,0003,0964.7,+14.7,051,0119,1663925930,50.974 28,0002,0003,0965.1,+14.2,053,0119,1663926231,51.084 25,0002,0003,0964.7,+14.6,055,0134,1663926531,51.012 28,0001,0002,0964.7,+15.4,050,0121,1663927130,50.914 28,0001,0002,0964.8,+15.9,051,0113,1663927430,50.924 28,0001,0002,0964.7,+16.7,050,0118,1663927730,50.91 16,0003,0005,0964.6,+16.4,051,0133,1663928030,50.907 23,0002,0003,0964.7,+14.9,050,0096,1663928330,50.9 28,0001,0002,0964.9,+14.5,051,0111,1663928630,50.946 23,0001,0002,0964.6,+14.8,050,0113,1663929231,51.029 28,0004,0006,0964.4,+14.6,055,0108,1663929531,51.051 28,0002,0003,0964.9,+14.1,054,0117,1663929830,50.996 28,0002,0003,0964.6,+13.8,053,0085,1663930131,51.037 28,0001,0002,0964.5,+15.0,055,0098,1663930431,51.116 25,0002,0003,0964.4,+14.9,050,0119,1663930731,51.093 28,0001,0002,0964.7,+14.7,052,0123,1663931031,51.004 18,0003,0005,0964.5,+14.9,049,0117,1663931331,51.06 30,0002,0003,0964.7,+14.4,051,0115,1663931630,50.971 28,0001,0002,0964.4,+14.3,053,0098,1663931930,50.961 30,0001,0002,0964.7,+13.9,051,0118,1663932231,51.011 30,0001,0002,0964.1,+14.4,054,0110,1663932531,51.099 25,0002,0003,0964.0,+16.0,050,0124,1663932831,51.107 25,0002,0003,0964.3,+16.4,050,0132,1663933131,51.096 30,0001,0002,0963.9,+15.5,046,0123,1663933431,51.137 23,0001,0002,0964.1,+16.3,044,0099,1663933731,51.14 25,0001,0002,0964.1,+15.1,048,0105,1663934031,51.137 30,0001,0002,0964.3,+15.3,048,0104,1663934331,51.069 25,0001,0002,0964.0,+16.8,039,0116,1663934931,51.057 33,0001,0002,0963.8,+17.7,044,0119,1663935231,51.028 28,0001,0002,0964.0,+17.0,040,0105,1663935831,51.187 21,0001,0002,0964.0,+16.6,042,0105,1663936131,51.158 33,0001,0002,0963.9,+16.9,041,0115,1663936431,51.162 28,0001,0002,0964.1,+16.6,043,0117,1663936731,51.188 30,0001,0002,0963.8,+17.2,045,0126,1663937031,51.219 28,0002,0003,0963.8,+15.9,044,0111,1663937331,51.15 28,0002,0003,0963.6,+15.5,047,0104,1663937631,51.196 28,0001,0002,0963.6,+16.2,041,0112,1663937931,51.17 04,0001,0002,0963.6,+16.9,040,0125,1663938231,51.181 33,0002,0003,0963.9,+16.9,041,0115,1663938531,51.098 33,0001,0002,0964.1,+16.7,040,0105,1663938831,51.1 28,0001,0002,0963.9,+17.3,041,0108,1663939131,51.103 28,0002,0003,0963.9,+16.8,037,0139,1663939431,51.134 33,0001,0002,0964.1,+16.7,037,0105,1663939731,51.223 30,0001,0002,0964.1,+16.8,038,0105,1663940031,51.323 25,0002,0003,0963.7,+17.1,039,0107,1663940331,51.327 28,0001,0002,0964.0,+17.2,041,0113,1663940631,51.211 18,0003,0005,0963.8,+16.8,042,0124,1663940931,51.24 25,0003,0005,0964.1,+15.8,043,0115,1663941231,51.258 23,0002,0003,0964.0,+15.8,047,0120,1663941531,51.203 25,0001,0002,0964.2,+15.0,046,0120,1663941831,51.319 23,0003,0005,0964.1,+14.8,047,0125,1663942131,51.191 23,0001,0002,0964.2,+14.5,048,0111,1663942431,51.202 25,0002,0003,0964.1,+14.2,050,0109,1663942731,51.169 33,0002,0003,0963.8,+14.3,048,0126,1663943031,51.307 35,0001,0002,0963.8,+14.3,051,0114,1663943331,51.411 35,0003,0005,0963.8,+15.5,049,0115,1663943931,51.385 35,0002,0003,0964.0,+15.9,048,0104,1663944231,51.375 35,0002,0003,0964.3,+15.7,048,0107,1663944531,51.266 35,0001,0002,0964.0,+14.8,050,0124,1663945131,51.254 35,0002,0003,0963.9,+14.7,057,0109,1663945731,51.244 35,0002,0003,0964.0,+14.8,052,0132,1663946031,51.213 35,0002,0003,0964.1,+14.0,060,0110,1663946331,51.223 30,0005,0007,0964.0,+13.4,062,0112,1663946631,51.276 30,0002,0003,0964.0,+12.6,068,0112,1663946931,51.361 28,0002,0003,0964.1,+12.3,067,0115,1663947231,51.363 30,0002,0003,0964.1,+12.2,070,0100,1663947531,51.337 33,0001,0002,0964.2,+12.0,071,0116,1663947831,51.326 30,0001,0002,0964.4,+11.8,071,0116,1663948131,51.333 30,0002,0003,0964.4,+11.3,070,0112,1663948431,51.312 28,0002,0003,0964.4,+11.3,073,0135,1663948731,51.387 28,0002,0003,0964.4,+11.1,073,0095,1663949031,51.378 28,0003,0005,0964.2,+10.5,072,0107,1663949331,51.317 25,0003,0005,0964.5,+09.9,075,0124,1663949631,51.303 28,0004,0006,0964.2,+09.7,076,0108,1663949931,51.264 18,0005,0007,0964.4,+09.6,076,0117,1663950231,51.339 18,0005,0007,0964.1,+09.4,076,0112,1663950531,51.54 18,0004,0006,0964.3,+08.9,078,0107,1663950831,51.486 21,0005,0007,0964.3,+08.5,079,0109,1663951131,51.505 21,0006,0008,0964.3,+08.6,078,0124,1663951431,51.509 18,0004,0006,0964.1,+07.9,081,0117,1663951731,51.494 28,0004,0006,0964.2,+07.9,081,0119,1663952031,51.413 28,0006,0008,0964.2,+07.9,081,0138,1663952331,51.392 28,0008,0011,0964.6,+08.1,081,0135,1663952631,51.458 23,0006,0008,0964.7,+07.8,082,0108,1663952931,51.467 21,0006,0008,0964.6,+07.5,081,0105,1663953231,51.372 21,0006,0008,0964.4,+07.3,081,0108,1663953531,51.469 23,0007,0010,0964.4,+07.4,082,0119,1663954131,51.559 23,0006,0008,0964.8,+07.3,082,0096,1663954431,51.499 21,0004,0006,0964.9,+07.3,082,0118,1663954731,51.568 21,0004,0006,0964.7,+06.7,082,0117,1663955031,51.571 21,0006,0008,0964.7,+06.8,083,0113,1663955331,51.482 18,0005,0007,0964.9,+07.1,082,0115,1663955631,51.51 21,0007,0010,0964.9,+06.9,083,0115,1663955931,51.568 21,0005,0007,0964.9,+06.9,082,0099,1663956231,51.57 21,0006,0008,0965.0,+07.0,083,0123,1663956531,51.447 18,0005,0007,0965.0,+06.8,083,0121,1663956831,51.547 23,0004,0006,0965.1,+06.7,083,0106,1663957131,51.457 21,0004,0006,0965.2,+06.6,083,0107,1663957431,51.59 21,0007,0010,0965.1,+06.6,083,0111,1663957731,51.58 99,0005,0007,0965.0,+06.8,082,0120,1663958031,51.571 21,0005,0007,0965.1,+06.0,084,0118,1663958331,51.591 21,0006,0008,0965.1,+06.2,084,0122,1663958631,51.675 21,0005,0007,0965.3,+06.0,084,0111,1663958931,51.645 21,0005,0007,0965.4,+06.0,083,0108,1663959231,51.639 23,0005,0007,0965.0,+05.9,084,0105,1663959531,51.643 21,0005,0007,0965.2,+05.5,084,0099,1663959831,51.612 21,0006,0008,0965.1,+06.2,084,0111,1663960131,51.544 21,0006,0008,0965.2,+06.0,084,0137,1663960431,51.616 21,0005,0007,0965.4,+05.8,083,0107,1663961031,51.645 21,0005,0007,0965.3,+05.6,083,0117,1663961331,51.685 21,0006,0008,0965.3,+05.4,085,0115,1663961631,51.678 23,0004,0006,0965.6,+05.1,083,0129,1663961931,51.672 21,0005,0007,0965.5,+05.4,082,0119,1663962231,51.658 21,0006,0008,0965.2,+04.9,084,0111,1663962531,51.646 99,0006,0008,0965.6,+05.1,085,0123,1663962831,51.708 21,0006,0008,0965.4,+05.0,085,0120,1663963131,51.651 23,0004,0006,0965.3,+04.9,085,0123,1663963431,51.64 21,0005,0007,0965.2,+04.5,084,0118,1663963731,51.634 25,0005,0007,0965.3,+04.5,084,0108,1663964031,51.622 28,0004,0006,0965.5,+04.5,084,0134,1663964331,51.676 28,0004,0006,0965.6,+04.4,085,0119,1663964631,51.679 21,0005,0007,0965.6,+04.5,085,0099,1663964931,51.769 23,0005,0007,0965.5,+04.5,085,0115,1663965231,51.751 21,0006,0008,0965.2,+04.6,085,0088,1663965531,51.753 28,0005,0007,0965.3,+04.2,085,0115,1663965831,51.796 28,0004,0006,0965.5,+04.1,085,0100,1663966131,51.753 28,0005,0007,0965.6,+04.1,084,0103,1663966431,51.812 23,0008,0011,0965.2,+03.9,086,0122,1663966731,51.795 21,0005,0007,0965.4,+04.4,086,0109,1663967053,13.635 21,0004,0006,0965.7,+04.4,086,0130,1663967331,51.781 23,0005,0007,0965.3,+04.2,085,0130,1663967631,51.727 21,0005,0007,0965.4,+04.2,085,0117,1663967931,51.72 21,0005,0007,0965.5,+03.9,085,0104,1663968231,51.818 21,0004,0006,0965.6,+03.8,085,0101,1663968531,51.917 21,0003,0005,0965.4,+03.9,085,0109,1663968831,51.847 21,0003,0005,0965.3,+04.0,086,0122,1663969131,51.913 23,0004,0006,0965.7,+03.7,085,0116,1663969431,51.912 21,0004,0006,0965.4,+03.8,086,0127,1663969731,51.9 23,0004,0006,0965.4,+03.7,086,0123,1663970031,51.89 21,0003,0005,0965.4,+03.6,086,0126,1663970331,51.889 21,0004,0006,0965.7,+03.7,086,0115,1663970631,51.89 23,0004,0006,0965.4,+03.7,086,0115,1663970931,51.871 28,0005,0007,0965.5,+03.5,086,0109,1663971231,51.878 28,0004,0006,0965.3,+03.8,086,0116,1663971531,51.808 28,0004,0006,0965.4,+03.7,086,0110,1663971831,51.846 00,0004,0006,0965.3,+03.6,086,0126,1663972132,52.125 25,0004,0006,0965.8,+03.4,086,0125,1663972431,51.952 23,0004,0006,0965.4,+03.5,086,0099,1663972731,51.939 25,0004,0006,0965.3,+03.5,086,0120,1663973031,51.938 23,0004,0006,0965.6,+03.3,086,0108,1663973331,51.93 25,0005,0007,0965.5,+03.1,085,0122,1663973631,51.989 25,0004,0006,0965.7,+03.1,086,0103,1663973931,51.929 28,0004,0006,0965.5,+03.0,085,0125,1663974231,51.908 25,0005,0007,0965.3,+02.9,085,0097,1663974531,51.921 28,0005,0007,0965.4,+02.9,086,0107,1663974831,51.968 23,0003,0005,0965.3,+03.2,087,0116,1663975131,51.891 25,0003,0005,0965.5,+02.9,086,0108,1663975431,51.929 25,0007,0010,0965.5,+03.0,086,0110,1663975732,52.058 25,0004,0006,0965.4,+02.8,085,0102,1663976032,52.045 23,0003,0005,0965.3,+02.8,086,0148,1663976332,52.107 25,0006,0008,0965.2,+02.7,086,0103,1663976632,52.102 25,0004,0006,0965.1,+02.7,086,0115,1663976932,52.086 25,0004,0006,0965.2,+02.8,086,0136,1663977832,52.009 23,0005,0007,0965.2,+02.9,086,0120,1663978131,51.994 25,0004,0006,0965.0,+02.8,087,0099,1663978431,51.984 25,0004,0006,0965.0,+02.8,087,0121,1663978732,52.049 23,0004,0006,0965.1,+03.1,087,0108,1663979032,52.037 25,0003,0005,0964.9,+02.7,085,0134,1663979332,52.128 21,0004,0006,0965.0,+02.7,086,0149,1663979632,52.201 23,0004,0006,0964.9,+03.0,087,0114,1663979932,52.114 21,0004,0006,0965.1,+02.9,087,0112,1663980232,52.129 23,0004,0006,0964.7,+02.7,086,0136,1663980532,52.114 28,0003,0005,0964.9,+02.6,086,0109,1663980832,52.113 23,0002,0003,0965.1,+02.7,086,0120,1663981132,52.1 25,0004,0006,0965.0,+02.4,086,0122,1663981432,52.092 23,0004,0006,0964.8,+02.3,086,0114,1663981732,52.104 25,0003,0005,0965.1,+02.5,086,0118,1663982032,52.089 23,0005,0007,0965.0,+02.5,086,0112,1663982332,52.086 25,0004,0006,0965.0,+02.8,086,0116,1663982632,52.184 23,0003,0005,0965.1,+02.7,087,0109,1663982932,52.218 28,0005,0007,0964.9,+02.6,087,0119,1663983232,52.235 25,0004,0006,0965.2,+02.4,086,0120,1663983532,52.282 23,0004,0006,0965.0,+02.4,086,0118,1663983832,52.278 25,0003,0005,0964.8,+02.3,086,0131,1663984132,52.213 25,0003,0005,0964.8,+02.6,087,0136,1663984432,52.199 25,0004,0006,0964.7,+02.3,086,0111,1663985032,52.26 25,0003,0005,0964.8,+02.1,086,0112,1663985332,52.196 25,0004,0006,0964.7,+02.1,086,0128,1663985632,52.181 28,0005,0007,0964.8,+02.0,086,0136,1663985932,52.247 28,0004,0006,0965.0,+02.0,086,0111,1663986232,52.248 25,0003,0005,0965.0,+02.0,087,0119,1663986532,52.397 23,0004,0006,0965.1,+02.8,088,0140,1663986832,52.325 23,0003,0005,0964.8,+02.2,087,0125,1663987132,52.312 25,0004,0006,0964.9,+02.2,087,0103,1663987432,52.299 25,0003,0005,0965.0,+02.3,087,0132,1663987732,52.314 25,0004,0006,0964.8,+02.2,086,0126,1663988032,52.301 25,0003,0005,0964.9,+02.4,087,0112,1663988332,52.347 18,0003,0005,0965.1,+02.2,087,0086,1663988632,52.365 18,0005,0007,0965.1,+02.6,088,0110,1663988932,52.274 21,0004,0006,0965.0,+02.3,087,0115,1663989232,52.29 25,0003,0005,0965.3,+02.1,086,0125,1663989532,52.276 25,0004,0006,0964.9,+02.0,086,0121,1663989832,52.39 25,0003,0005,0964.9,+02.1,087,0113,1663990132,52.419 25,0005,0007,0965.2,+02.1,087,0110,1663990432,52.404 25,0004,0006,0965.0,+02.1,087,0116,1663990732,52.475 25,0005,0007,0965.1,+02.0,086,0119,1663991032,52.406 21,0003,0005,0965.1,+02.0,086,0121,1663991332,52.393 23,0003,0005,0965.2,+02.0,087,0122,1663991632,52.463 23,0004,0006,0965.3,+02.0,086,0146,1663991932,52.458 25,0003,0005,0965.4,+01.9,087,0111,1663992232,52.445 25,0004,0006,0965.3,+02.2,087,0128,1663992532,52.45 25,0004,0006,0965.1,+02.0,087,0130,1663992832,52.38 25,0005,0007,0965.2,+02.1,087,0121,1663993132,52.368 25,0006,0008,0965.3,+02.1,087,0107,1663993432,52.484 25,0004,0006,0965.5,+02.0,087,0116,1663993732,52.526 28,0007,0010,0965.6,+02.0,087,0116,1663994032,52.583 28,0003,0005,0965.6,+02.3,087,0121,1663994332,52.549 28,0004,0006,0965.5,+02.2,087,0125,1663994632,52.502 25,0002,0003,0965.6,+02.2,087,0135,1663994932,52.514 28,0004,0006,0965.4,+02.6,088,0111,1663995232,52.506 25,0005,0007,0965.6,+02.6,088,0112,1663995532,52.498 28,0004,0006,0965.7,+02.9,088,0104,1663995832,52.483 25,0004,0006,0965.4,+03.4,088,0133,1663996132,52.541 25,0004,0006,0965.5,+03.4,089,0116,1663996432,52.461 23,0004,0006,0965.9,+03.8,089,0112,1663996732,52.475 23,0006,0008,0965.7,+04.0,089,0118,1663997032,52.591 28,0004,0006,0965.8,+04.8,090,0108,1663997332,52.625 25,0006,0008,0966.1,+05.4,089,0103,1663997632,52.605 21,0004,0006,0966.1,+05.6,089,0116,1663997932,52.601 21,0011,0015,0966.0,+06.4,089,0126,1663998232,52.578 21,0005,0007,0966.0,+06.7,088,0109,1663998532,52.644 25,0005,0007,0966.0,+07.5,086,0127,1663998832,52.578 25,0006,0008,0966.2,+07.7,088,0130,1663999132,52.659 28,0005,0007,0966.2,+08.2,084,0103,1663999432,52.577 21,0007,0010,0966.0,+08.5,084,0132,1663999732,52.631 99,0008,0011,0966.1,+09.2,083,0109,1664000032,52.624 23,0006,0008,0966.2,+09.3,077,0134,1664000332,52.536 23,0007,0010,0966.2,+09.8,079,0129,1664000632,52.652 25,0004,0006,0966.4,+10.1,079,0114,1664000932,52.689 21,0007,0010,0966.3,+10.3,073,0118,1664001232,52.755 30,0006,0008,0966.3,+10.7,075,0115,1664001532,52.676 30,0005,0007,0966.3,+11.0,071,0124,1664001832,52.739 30,0004,0006,0966.3,+11.4,071,0111,1664002132,52.733 25,0005,0007,0966.3,+11.9,068,0128,1664002432,52.717 28,0007,0010,0966.3,+12.1,067,0125,1664002732,52.744 25,0009,0012,0966.5,+12.4,065,0126,1664003032,52.641 23,0008,0011,0966.5,+12.8,063,0118,1664003332,52.708 25,0009,0012,0966.5,+13.1,062,0112,1664003632,52.636 21,0007,0010,0966.6,+13.8,061,0123,1664003932,52.647 33,0007,0010,0966.5,+14.3,064,0124,1664004232,52.664 33,0006,0008,0966.4,+14.0,057,0130,1664004532,52.78 33,0004,0006,0966.6,+14.6,057,0116,1664004832,52.874 23,0004,0006,0966.5,+15.2,055,0126,1664005132,52.86 21,0005,0007,0966.5,+15.2,049,0114,1664005432,52.81 25,0004,0006,0966.2,+15.4,050,0118,1664005732,52.839 23,0003,0005,0966.3,+15.7,053,0099,1664006032,52.722 23,0005,0007,0966.4,+15.6,049,0130,1664006332,52.786 21,0003,0005,0966.5,+16.0,048,0105,1664006632,52.785 23,0003,0005,0966.1,+15.5,044,0108,1664006932,52.73 13,0004,0006,0966.4,+15.8,045,0129,1664007232,52.704 23,0070,0095,0966.2,+15.0,045,0120,1664007532,52.706 23,0011,0015,0966.3,+15.7,045,0112,1664007832,52.736 25,0006,0008,0966.4,+16.5,045,0106,1664008132,52.826 21,0004,0006,0966.1,+16.5,045,0120,1664008432,52.837 23,0003,0005,0966.3,+16.9,045,0136,1664008732,52.814 99,0005,0007,0966.1,+16.1,042,0108,1664009032,52.889 21,0003,0005,0966.4,+16.5,042,0102,1664009332,52.792 23,0003,0005,0966.5,+16.6,039,0113,1664009632,52.819 21,0003,0005,0966.3,+17.1,039,0100,1664009932,52.893 25,0003,0005,0966.2,+16.2,038,0113,1664010232,52.798 28,0003,0005,0966.5,+16.8,037,0106,1664010532,52.767 16,0005,0007,0966.4,+17.5,041,0111,1664010832,52.826 25,0002,0003,0966.3,+18.9,040,0109,1664011132,52.829 25,0003,0005,0966.1,+18.4,036,0131,1664011432,52.799 18,0007,0010,0965.9,+18.2,035,0115,1664011732,52.911 23,0002,0003,0966.2,+18.0,036,0122,1664012032,52.882 28,0003,0005,0966.0,+17.9,041,0101,1664012332,52.882 35,0003,0005,0966.2,+17.6,037,0123,1664012633,53.056 35,0005,0007,0965.7,+17.8,036,0111,1664012932,52.85 00,0003,0005,0965.8,+18.3,034,0121,1664013532,52.814 06,0002,0003,0965.8,+18.2,034,0125,1664013832,52.812 00,0003,0005,0965.9,+19.4,040,0102,1664014132,52.829 01,0003,0005,0966.0,+18.7,032,0111,1664014432,52.828 00,0004,0006,0966.1,+18.7,038,0113,1664014732,52.842 01,0003,0005,0965.8,+18.8,038,0125,1664015032,52.862 00,0002,0003,0965.8,+19.4,037,0112,1664015332,52.952 00,0002,0003,0965.7,+18.9,035,0122,1664015632,52.977 09,0002,0003,0965.8,+18.9,033,0124,1664015932,52.933 00,0002,0003,0965.5,+18.7,034,0099,1664016232,52.941 00,0007,0010,0965.6,+19.4,037,0089,1664016532,52.94 99,0002,0003,0965.4,+19.9,034,0113,1664016832,52.875 25,0002,0003,0965.2,+20.2,032,0128,1664018332,52.948 25,0003,0005,0965.4,+19.9,033,0108,1664018632,52.962 23,0002,0003,0964.9,+19.7,031,0100,1664018932,52.993 28,0002,0003,0965.3,+19.8,031,0084,1664020132,52.998 28,0002,0003,0965.1,+19.8,031,0091,1664020432,52.962 25,0002,0003,0965.1,+19.8,032,0116,1664020732,52.968 23,0002,0003,0965.3,+19.9,031,0126,1664021033,53.051 25,0005,0007,0965.2,+20.4,034,0118,1664021333,53.045 33,0002,0003,0965.2,+20.1,031,0113,1664021633,53.034 28,0002,0003,0965.3,+20.4,034,0106,1664021932,52.961 35,0005,0007,0965.2,+19.6,035,0114,1664023269,9.409 33,0001,0002,0965.1,+20.0,033,0084,1664024004,24.37 30,0002,0003,0965.2,+19.5,031,0106,1664024300,20.819 35,0003,0005,0965.0,+19.4,032,0116,1664024600,20.799 30,0003,0005,0965.2,+19.8,032,0101,1664024900,20.819 35,0002,0003,0964.8,+20.0,031,0123,1664025200,20.762 35,0002,0003,0965.2,+20.9,028,0100,1664025500,20.829 35,0003,0005,0965.2,+20.5,033,0110,1664025800,20.771 33,0002,0003,0965.0,+19.7,030,0119,1664026100,20.86 35,0002,0003,0965.1,+20.1,031,0113,1664026400,20.889 33,0002,0003,0964.8,+19.9,030,0113,1664027300,20.863 30,0002,0003,0964.8,+19.8,031,0100,1664027600,20.81 35,0002,0003,0965.0,+20.1,031,0123,1664027900,20.822 35,0003,0005,0965.1,+19.8,034,0123,1664028500,20.882 35,0005,0007,0965.0,+20.1,034,0116,1664028800,20.822 35,0002,0003,0965.0,+19.4,031,0120,1664030000,20.926 33,0002,0003,0964.9,+18.9,034,0099,1664030900,20.914 35,0002,0003,0965.1,+19.0,041,0098,1664031200,20.9 35,0002,0003,0965.0,+19.2,039,0113,1664031500,20.888 33,0002,0003,0965.2,+19.0,041,0123,1664031800,20.876 35,0002,0003,0965.0,+17.4,046,0104,1664032400,20.837 35,0003,0005,0965.4,+12.6,065,0128,1664035100,20.947 35,0003,0005,0965.2,+12.1,068,0105,1664035400,20.926 37,0004,0006,0965.2,+11.7,069,0125,1664035700,20.913 35,0006,0008,0965.2,+10.3,074,0117,1664037201,21.074 35,0009,0012,0965.3,+10.7,073,0114,1664037801,21.022 35,0013,0017,0965.2,+09.6,078,0107,1664038101,21.005 25,0006,0008,0965.4,+09.7,076,0122,1664038401,21.02 30,0009,0012,0965.2,+08.7,079,0116,1664039301,21.001 28,0009,0012,0965.5,+08.6,080,0099,1664039600,20.982 28,0007,0010,0965.3,+08.9,078,0108,1664039901,21.002 30,0009,0012,0965.6,+08.4,082,0124,1664040501,21.124 28,0006,0008,0965.4,+08.4,081,0133,1664040801,21.112 28,0007,0010,0965.7,+08.3,081,0113,1664041701,21.077 25,0006,0008,0965.7,+08.0,082,0111,1664042001,21.074 25,0008,0011,0965.8,+08.4,079,0137,1664042301,21.234 25,0009,0012,0965.7,+08.0,081,0104,1664042601,21.074 23,0006,0008,0965.4,+07.8,082,0109,1664042901,21.225 23,0007,0010,0965.3,+07.1,082,0120,1664043801,21.074 25,0005,0007,0965.5,+07.0,083,0126,1664044101,21.179 25,0006,0008,0965.5,+06.9,083,0096,1664044401,21.253 25,0007,0010,0965.8,+06.9,083,0117,1664044701,21.193 35,0007,0010,0965.7,+07.1,082,0123,1664045001,21.187 35,0008,0011,0965.8,+06.7,083,0106,1664045301,21.194 35,0006,0008,0965.9,+06.6,084,0130,1664045601,21.229 35,0006,0008,0965.5,+06.7,083,0120,1664045901,21.143 33,0008,0011,0965.6,+06.4,083,0106,1664046501,21.143 25,0007,0010,0965.7,+06.3,083,0122,1664047101,21.127 30,0007,0010,0965.7,+06.3,084,0116,1664047701,21.296 28,0007,0010,0965.7,+06.1,084,0091,1664048001,21.276 30,0008,0011,0965.6,+05.9,084,0090,1664048301,21.333 25,0007,0010,0965.8,+05.9,084,0118,1664048601,21.337 25,0007,0010,0965.4,+05.4,086,0122,1664048901,21.247 30,0010,0013,0965.7,+05.6,083,0114,1664049801,21.308 28,0007,0010,0965.9,+05.6,084,0114,1664050101,21.235 28,0007,0010,0965.6,+05.3,085,0123,1664050401,21.224 28,0007,0010,0965.7,+05.1,085,0118,1664051001,21.263 23,0007,0010,0965.6,+05.0,085,0110,1664051601,21.435 25,0007,0010,0965.7,+05.0,085,0093,1664051901,21.361 23,0006,0008,0965.5,+05.0,085,0137,1664052201,21.346 99,0008,0011,0965.7,+04.8,085,0108,1664052801,21.402 28,0006,0008,0965.5,+04.7,085,0106,1664053101,21.346 28,0008,0011,0965.6,+04.8,085,0117,1664053701,21.347 25,0007,0010,0965.8,+04.8,084,0118,1664054001,21.33 28,0010,0013,0965.6,+04.7,085,0131,1664054301,21.317 28,0007,0010,0965.7,+04.5,086,0106,1664055201,21.475 28,0006,0008,0965.6,+04.4,085,0120,1664055501,21.462 28,0005,0007,0965.4,+04.2,085,0135,1664056101,21.436 28,0006,0008,0965.7,+04.4,085,0100,1664056401,21.428 25,0006,0008,0965.3,+04.3,085,0112,1664056701,21.43 25,0007,0010,0965.5,+04.2,086,0109,1664057001,21.409 25,0008,0011,0965.4,+04.3,086,0115,1664057301,21.425 35,0005,0007,0965.4,+04.1,085,0128,1664057901,21.41 35,0008,0011,0965.6,+04.1,085,0136,1664058201,21.442 25,0005,0007,0965.3,+04.0,086,0127,1664058501,21.538 25,0007,0010,0965.1,+03.8,086,0107,1664059401,21.549 25,0006,0008,0965.0,+03.8,086,0118,1664059701,21.519 23,0006,0008,0965.3,+03.9,086,0118,1664060001,21.528 25,0006,0008,0964.9,+03.8,086,0124,1664060301,21.534 25,0006,0008,0965.2,+03.6,086,0133,1664060601,21.494 23,0007,0010,0965.1,+03.7,085,0110,1664060901,21.512 25,0005,0007,0965.2,+03.6,084,0110,1664061201,21.506 23,0006,0008,0965.2,+03.6,086,0117,1664061501,21.491 25,0008,0011,0965.1,+03.5,085,0117,1664061801,21.526 25,0009,0012,0965.0,+03.6,086,0124,1664062401,21.638 25,0006,0008,0965.2,+03.6,086,0099,1664062701,21.632 25,0007,0010,0965.0,+03.5,086,0118,1664063901,21.622 23,0005,0007,0964.7,+03.6,086,0121,1664064201,21.607 25,0006,0008,0964.6,+03.3,086,0131,1664064501,21.594 28,0007,0010,0964.9,+03.4,087,0116,1664064801,21.581 28,0006,0008,0965.0,+03.4,086,0103,1664065101,21.58 23,0005,0007,0964.8,+03.3,086,0105,1664065401,21.624 25,0005,0007,0964.7,+03.0,086,0102,1664066601,21.698 25,0007,0010,0964.6,+02.9,086,0133,1664066901,21.713 25,0006,0008,0964.2,+02.8,087,0111,1664067201,21.7 25,0005,0007,0964.6,+03.1,086,0116,1664067501,21.699 25,0005,0007,0964.6,+03.0,086,0146,1664067801,21.686 25,0004,0006,0964.5,+03.0,085,0112,1664069001,21.719 25,0006,0008,0964.3,+02.7,086,0131,1664069301,21.819 23,0005,0007,0964.4,+02.7,086,0113,1664069601,21.805 25,0005,0007,0964.4,+02.7,085,0117,1664069901,21.792 25,0006,0008,0964.6,+02.6,085,0116,1664070501,21.814 25,0005,0007,0964.5,+02.5,086,0121,1664070801,21.783 23,0004,0006,0964.7,+02.5,086,0118,1664071101,21.78 23,0004,0006,0964.6,+02.5,086,0109,1664071401,21.772 25,0005,0007,0964.5,+02.5,086,0120,1664071701,21.79 21,0004,0006,0964.5,+02.5,086,0095,1664072001,21.769 25,0006,0008,0964.5,+02.3,086,0114,1664072301,21.771 25,0004,0006,0964.4,+02.4,086,0105,1664072901,21.898 23,0008,0011,0964.5,+02.5,087,0119,1664074101,21.888 25,0007,0010,0964.2,+02.4,087,0097,1664074701,21.863 25,0005,0007,0964.6,+02.3,086,0104,1664075001,21.877 28,0005,0007,0964.7,+02.3,087,0125,1664075301,21.862 25,0007,0010,0964.6,+02.3,086,0111,1664075601,21.869 25,0005,0007,0964.5,+02.3,086,0118,1664075901,21.849 25,0005,0007,0964.3,+02.3,087,0123,1664076502,22.007 25,0004,0006,0964.5,+02.2,087,0122,1664076801,21.997 25,0004,0006,0964.6,+02.5,086,0110,1664077101,21.994 28,0006,0008,0964.5,+02.4,087,0113,1664077401,21.98 25,0005,0007,0964.5,+02.3,087,0118,1664077701,21.995 25,0005,0007,0964.1,+02.4,086,0136,1664078001,21.982 23,0004,0006,0964.1,+02.4,086,0132,1664078301,21.972 25,0005,0007,0964.4,+02.4,086,0100,1664078601,21.964 28,0006,0008,0964.5,+02.5,087,0136,1664079501,21.922 25,0007,0010,0964.4,+03.0,088,0114,1664080702,22.079 25,0004,0006,0964.7,+03.1,088,0115,1664081002,22.066 25,0007,0010,0964.7,+04.0,089,0122,1664081902,22.062 25,0005,0007,0964.4,+04.4,089,0094,1664082202,22.118 28,0005,0007,0964.5,+04.6,089,0111,1664082502,22.036 25,0009,0012,0964.8,+04.8,089,0111,1664082802,22.051 25,0005,0007,0964.7,+05.0,089,0115,1664083102,22.039 99,0006,0008,0964.5,+05.3,089,0108,1664083402,22.064 25,0007,0010,0964.4,+05.5,089,0113,1664083702,22.169 25,0004,0006,0964.7,+07.0,089,0113,1664084902,22.128 25,0005,0007,0965.0,+08.1,088,0115,1664085502,22.129 28,0006,0008,0965.1,+09.4,083,0118,1664086402,22.09 25,0006,0008,0964.7,+09.6,082,0121,1664086702,22.159 25,0006,0008,0964.7,+10.0,082,0118,1664087002,22.112 25,0010,0013,0964.8,+10.8,080,0116,1664087602,22.246 23,0017,0023,0964.8,+11.5,076,0121,1664088202,22.22 25,0013,0017,0965.1,+11.6,075,0117,1664088502,22.24 28,0013,0017,0965.0,+12.5,072,0127,1664088802,22.222 28,0019,0026,0965.0,+13.1,074,0121,1664089102,22.18 28,0019,0026,0964.8,+13.3,071,0105,1664089702,22.183 23,0015,0021,0964.8,+14.3,063,0110,1664090002,22.177 25,0009,0012,0965.0,+16.1,057,0119,1664090902,22.299 23,0008,0011,0964.9,+16.6,052,0119,1664091202,22.318 21,0006,0008,0965.0,+17.2,056,0106,1664091802,22.3 25,0007,0010,0964.8,+17.4,054,0146,1664092102,22.265 99,0009,0012,0965.0,+17.4,049,0105,1664092402,22.251 23,0006,0008,0964.8,+17.9,051,0112,1664092702,22.238 21,0005,0007,0964.4,+19.1,048,0116,1664093302,22.234 23,0003,0005,0964.6,+18.9,039,0101,1664093602,22.239 21,0002,0003,0964.2,+19.7,034,0140,1664094202,22.252 99,0004,0006,0964.4,+20.9,034,0122,1664096002,22.312 23,0003,0005,0964.1,+21.7,030,0109,1664097202,22.304 25,0003,0005,0963.8,+22.4,033,0102,1664098102,22.451 33,0003,0005,0963.7,+22.1,033,0122,1664098702,22.412 30,0003,0005,0963.4,+23.0,029,0143,1664099902,22.375 33,0003,0005,0963.3,+23.5,029,0110,1664100202,22.366 33,0002,0003,0963.4,+23.1,029,0111,1664100502,22.352 30,0004,0006,0963.2,+24.1,028,0100,1664100802,22.378 30,0010,0013,0963.3,+23.1,028,0093,1664101102,22.367 23,0002,0003,0963.3,+24.3,030,0111,1664102002,22.489 23,0003,0005,0963.2,+25.2,030,0136,1664102602,22.461 23,0002,0003,0963.3,+23.8,024,0108,1664103202,22.462 23,0002,0003,0963.0,+24.0,025,0091,1664103502,22.46 28,0003,0005,0962.8,+22.8,025,0118,1664104102,22.438 28,0003,0005,0962.8,+23.7,022,0130,1664104402,22.421 28,0003,0005,0962.7,+23.9,027,0118,1664104702,22.427 30,0003,0005,0963.0,+24.0,025,0124,1664105002,22.404 99,0002,0003,0963.0,+24.8,024,0124,1664105602,22.555 18,0002,0003,0962.8,+24.9,025,0117,1664105902,22.511 25,0006,0008,0962.6,+24.6,023,0108,1664106802,22.515 23,0003,0005,0962.8,+24.4,026,0109,1664107102,22.502 25,0004,0006,0962.7,+24.1,023,0117,1664107702,22.477 99,0002,0003,0962.6,+24.6,025,0089,1664108602,22.511 23,0006,0008,0962.5,+24.9,027,0118,1664108902,22.607 28,0004,0006,0962.5,+24.2,025,0116,1664109802,22.607 99,0003,0005,0962.3,+23.2,026,0099,1664110102,22.563 28,0005,0007,0962.2,+23.3,026,0101,1664110402,22.581 99,0003,0005,0962.3,+24.3,024,0107,1664111002,22.655 25,0003,0005,0962.0,+24.3,027,0113,1664111602,22.549 25,0003,0005,0962.3,+24.0,023,0110,1664111902,22.53 25,0002,0003,0962.1,+24.0,025,0116,1664112202,22.592 25,0002,0003,0962.1,+24.0,025,0121,1664112502,22.664 25,0005,0007,0961.9,+24.3,025,0099,1664113402,22.658 18,0002,0003,0962.1,+23.8,025,0096,1664113702,22.65 25,0004,0006,0962.2,+24.4,024,0138,1664114002,22.622 23,0002,0003,0961.9,+23.8,030,0106,1664115202,22.584 21,0005,0007,0961.9,+24.0,027,0124,1664115502,22.644 28,0003,0005,0961.8,+23.8,028,0117,1664115802,22.595 28,0003,0005,0962.1,+23.6,028,0126,1664116102,22.73 28,0002,0003,0961.8,+23.9,026,0118,1664116402,22.717 21,0002,0003,0962.1,+23.6,028,0119,1664117002,22.701 21,0004,0006,0961.7,+23.5,028,0102,1664117302,22.69 30,0003,0005,0961.9,+23.2,030,0114,1664117602,22.703 30,0005,0007,0961.5,+23.0,030,0130,1664117902,22.658 25,0004,0006,0961.8,+20.5,034,0131,1664119702,22.768 21,0004,0006,0961.8,+20.4,034,0123,1664120002,22.755 30,0004,0006,0962.0,+19.5,034,0081,1664121502,22.733 30,0003,0005,0961.9,+19.6,034,0123,1664121802,22.73 30,0003,0005,0961.5,+18.9,035,0131,1664123002,22.714 28,0005,0007,0961.6,+18.6,036,0117,1664123602,22.834 25,0004,0006,0961.9,+18.6,035,0131,1664123902,22.821 30,0003,0005,0961.7,+18.2,035,0129,1664124502,22.824 28,0003,0005,0961.7,+18.1,036,0128,1664124802,22.876 25,0007,0010,0961.8,+18.1,036,0116,1664125102,22.857 25,0005,0007,0961.7,+16.9,041,0106,1664125402,22.854 23,0005,0007,0961.7,+16.3,044,0121,1664125703,23.831 21,0004,0006,0961.9,+16.0,046,0118,1664126002,22.808 28,0005,0007,0961.7,+15.5,046,0118,1664126302,22.739 25,0004,0006,0961.9,+15.8,045,0119,1664126602,22.789 28,0004,0006,0961.8,+17.0,039,0103,1664126902,22.886 23,0003,0005,0962.0,+16.0,046,0126,1664127502,22.922 25,0003,0005,0962.0,+16.9,040,0122,1664127802,22.863 25,0003,0005,0962.1,+16.5,041,0119,1664128102,22.846 25,0005,0007,0962.0,+16.1,045,0117,1664128402,22.835 25,0006,0008,0961.9,+15.4,046,0113,1664128702,22.89 25,0004,0006,0961.7,+15.6,048,0117,1664129002,22.807 30,0004,0006,0962.0,+14.6,051,0121,1664129302,22.891 30,0005,0007,0962.0,+13.8,053,0111,1664129602,22.872 33,0004,0006,0962.1,+13.7,053,0111,1664129902,22.857 30,0004,0006,0961.9,+13.5,055,0128,1664130202,22.894 30,0004,0006,0962.1,+12.9,058,0099,1664130502,22.987 30,0003,0005,0961.9,+12.3,061,0103,1664130803,23.003 25,0006,0008,0961.9,+12.4,061,0109,1664131102,22.993 23,0004,0006,0962.0,+12.4,061,0103,1664131402,22.903 99,0006,0008,0962.1,+12.0,062,0126,1664131702,22.89 99,0004,0006,0962.3,+11.2,066,0110,1664132002,22.952 28,0008,0011,0962.2,+11.5,064,0132,1664132302,22.958 28,0008,0011,0962.1,+11.0,066,0134,1664132602,22.876 33,0008,0011,0962.3,+10.5,069,0104,1664132903,23.13 33,0007,0010,0962.3,+10.9,067,0090,1664133203,23.056 30,0006,0008,0962.5,+10.4,068,0116,1664133502,22.876 25,0006,0008,0962.3,+10.0,071,0110,1664133802,22.959 25,0005,0007,0962.1,+09.8,071,0101,1664134103,23.006 23,0006,0008,0962.1,+09.6,072,0121,1664134403,23.062 99,0006,0008,0962.2,+09.6,072,0109,1664134703,23.052 25,0005,0007,0962.2,+09.7,071,0121,1664135003,23.042 23,0006,0008,0962.3,+09.4,073,0114,1664135303,23.035 25,0006,0008,0962.4,+09.3,073,0121,1664135602,22.98 25,0005,0007,0962.4,+09.7,072,0117,1664135902,22.97 25,0005,0007,0962.2,+09.1,074,0099,1664136202,22.956 28,0007,0010,0962.2,+09.2,074,0113,1664136502,22.945 25,0008,0011,0962.3,+09.1,075,0105,1664136802,22.942 25,0005,0007,0962.1,+08.5,077,0120,1664137102,22.996 25,0006,0008,0962.1,+08.8,076,0123,1664137403,23.031 21,0005,0007,0962.1,+08.9,076,0113,1664137703,23.088 25,0005,0007,0962.1,+08.8,078,0096,1664138003,23.075 33,0006,0008,0962.2,+09.3,076,0134,1664138303,23.072 30,0007,0010,0961.9,+08.6,077,0122,1664138603,23.066 30,0005,0007,0962.1,+08.3,079,0110,1664138903,23.047 25,0005,0007,0962.1,+07.9,081,0111,1664139203,23.043 23,0007,0010,0962.0,+08.0,080,0111,1664139503,23.035 25,0006,0008,0962.0,+08.0,080,0112,1664139803,23.043 33,0005,0007,0962.0,+08.0,080,0122,1664140103,23.111 33,0005,0007,0962.2,+07.8,082,0104,1664140403,23.05 30,0007,0010,0961.8,+07.8,081,0123,1664140703,23.037 33,0006,0008,0962.0,+07.7,081,0126,1664141003,23.074 30,0005,0007,0961.9,+07.6,081,0131,1664141303,23.236 33,0009,0012,0961.6,+07.3,082,0109,1664141603,23.227 25,0005,0007,0961.8,+07.6,080,0115,1664141903,23.155 23,0006,0008,0961.7,+07.6,082,0104,1664142203,23.21 25,0005,0007,0961.6,+07.4,083,0115,1664142503,23.157 25,0005,0007,0961.3,+07.5,082,0115,1664142803,23.193 25,0005,0007,0961.4,+07.3,083,0119,1664143103,23.141 25,0004,0006,0961.2,+07.1,084,0127,1664143403,23.136 23,0006,0008,0961.7,+07.2,084,0129,1664143703,23.115 25,0006,0008,0961.6,+07.3,083,0106,1664144003,23.107 25,0005,0007,0961.8,+06.9,083,0123,1664144303,23.168 23,0004,0006,0961.7,+06.8,084,0097,1664144603,23.216 25,0005,0007,0961.3,+06.7,085,0118,1664144903,23.259 28,0005,0007,0961.5,+06.6,085,0108,1664145203,23.254 33,0005,0007,0961.5,+06.8,084,0137,1664145503,23.234 33,0004,0006,0961.3,+06.6,085,0106,1664145803,23.299 99,0006,0008,0961.4,+06.7,084,0122,1664146103,23.29 33,0004,0006,0961.7,+06.8,084,0137,1664146403,23.291 30,0005,0007,0961.2,+06.5,085,0120,1664146703,23.221 30,0007,0010,0961.6,+06.4,085,0133,1664147003,23.285 28,0005,0007,0961.3,+06.6,086,0125,1664147303,23.197 25,0007,0010,0961.3,+06.6,086,0121,1664147603,23.273 25,0004,0006,0961.3,+06.7,085,0116,1664147903,23.263 28,0005,0007,0961.4,+06.6,085,0114,1664148203,23.236 28,0004,0006,0961.1,+06.7,085,0114,1664148503,23.339 28,0005,0007,0961.5,+06.8,086,0112,1664148803,23.406 25,0006,0008,0961.3,+06.7,085,0102,1664149103,23.341 23,0009,0012,0961.0,+06.4,085,0103,1664149403,23.392 28,0007,0010,0961.0,+06.4,085,0121,1664149703,23.318 30,0006,0008,0961.3,+06.6,086,0134,1664150003,23.314 30,0006,0008,0961.2,+06.3,086,0106,1664150303,23.302 30,0004,0006,0961.3,+06.3,085,0128,1664150603,23.368 30,0005,0007,0960.9,+06.5,086,0118,1664150903,23.305 28,0005,0007,0961.1,+06.6,085,0108,1664151203,23.364 30,0004,0006,0961.0,+06.4,085,0115,1664151503,23.279 30,0004,0006,0961.1,+06.4,085,0132,1664151803,23.317 30,0005,0007,0961.1,+06.2,085,0120,1664152103,23.491 30,0004,0006,0961.1,+06.3,086,0126,1664152403,23.485 33,0004,0006,0960.7,+06.3,086,0118,1664152703,23.423 30,0005,0007,0960.8,+06.3,085,0129,1664153003,23.409 30,0006,0008,0960.8,+06.3,086,0127,1664153303,23.465 23,0006,0008,0960.7,+06.1,086,0120,1664153603,23.497 25,0004,0006,0960.9,+06.1,086,0121,1664153903,23.387 23,0005,0007,0960.6,+06.2,086,0118,1664154203,23.451 25,0005,0007,0960.6,+05.8,086,0121,1664154503,23.385 25,0004,0006,0960.4,+06.0,086,0133,1664154803,23.384 25,0006,0008,0960.5,+06.2,086,0129,1664155103,23.374 30,0005,0007,0960.4,+06.2,086,0103,1664155403,23.464 30,0005,0007,0960.1,+06.1,086,0133,1664155703,23.588 28,0006,0008,0960.4,+06.2,086,0116,1664156003,23.515 30,0004,0006,0960.6,+06.3,086,0128,1664156303,23.52 30,0005,0007,0960.5,+06.2,087,0109,1664156603,23.499 30,0003,0005,0960.7,+06.3,086,0125,1664156903,23.573 25,0005,0007,0960.9,+06.1,086,0113,1664157503,23.56 23,0005,0007,0960.8,+06.2,087,0136,1664157803,23.523 28,0005,0007,0960.3,+06.1,087,0109,1664158103,23.474 30,0005,0007,0960.3,+06.1,086,0108,1664158403,23.492 28,0004,0006,0960.7,+06.1,087,0110,1664158703,23.535 25,0005,0007,0960.4,+06.1,087,0134,1664159303,23.678 25,0005,0007,0960.7,+06.0,087,0111,1664159603,23.614 28,0006,0008,0960.5,+05.7,087,0123,1664159903,23.672 28,0004,0006,0960.5,+05.9,086,0110,1664160203,23.585 25,0004,0006,0960.2,+06.3,087,0126,1664160503,23.597 25,0004,0006,0960.3,+06.0,087,0128,1664160803,23.582 25,0005,0007,0960.5,+06.0,087,0116,1664161103,23.629 25,0005,0007,0960.2,+06.0,086,0120,1664161403,23.571 28,0004,0006,0960.4,+05.9,086,0121,1664161703,23.629 30,0004,0006,0960.3,+06.1,087,0132,1664162003,23.609 30,0005,0007,0960.2,+05.9,087,0109,1664162303,23.607 28,0004,0006,0960.0,+06.1,087,0120,1664162603,23.584 28,0005,0007,0960.4,+06.2,088,0117,1664162903,23.694 28,0004,0006,0960.2,+06.6,088,0124,1664163203,23.732 30,0005,0007,0960.1,+06.9,088,0118,1664163503,23.672 21,0004,0006,0960.2,+07.0,088,0119,1664163803,23.663 28,0006,0008,0960.3,+07.3,088,0117,1664164103,23.684 30,0004,0006,0960.3,+07.2,087,0112,1664164703,23.651 28,0005,0007,0960.1,+07.2,087,0138,1664165003,23.655 28,0005,0007,0960.0,+07.2,087,0117,1664165303,23.637 28,0005,0007,0959.8,+07.3,087,0116,1664165603,23.625 28,0005,0007,0960.1,+07.2,087,0114,1664165903,23.638 23,0005,0007,0959.7,+07.4,087,0100,1664166503,23.767 25,0005,0007,0960.0,+07.5,088,0117,1664166803,23.758 25,0010,0013,0960.4,+07.6,088,0123,1664167103,23.755 28,0004,0006,0960.1,+07.8,087,0120,1664167403,23.741 25,0005,0007,0960.0,+08.0,088,0126,1664168003,23.742 28,0004,0006,0959.8,+08.4,087,0107,1664168603,23.79 30,0005,0007,0959.8,+08.8,087,0112,1664168903,23.715 25,0008,0011,0960.0,+09.3,086,0140,1664169203,23.702 99,0005,0007,0959.9,+09.3,088,0123,1664169503,23.72 23,0003,0005,0960.3,+10.1,085,0109,1664170103,23.85 18,0004,0006,0959.8,+10.7,083,0108,1664170403,23.847 25,0003,0005,0959.8,+11.7,076,0129,1664171003,23.89 25,0003,0005,0960.0,+13.0,072,0117,1664171603,23.808 23,0004,0006,0960.1,+13.7,071,0114,1664172203,23.821 21,0004,0006,0959.8,+14.6,065,0119,1664172503,23.797 23,0003,0005,0959.8,+14.7,063,0112,1664172803,23.784 25,0004,0006,0959.9,+14.5,069,0115,1664173103,23.805 30,0014,0018,0960.0,+14.8,073,0119,1664175803,23.871 28,0009,0012,0960.0,+14.8,077,0122,1664176103,23.89 28,0007,0010,0960.1,+14.9,078,0136,1664176403,23.836 25,0012,0016,0960.2,+15.2,076,0124,1664176703,23.83 28,0010,0013,0960.0,+15.5,076,0120,1664177003,23.989 28,0005,0007,0959.8,+15.8,076,0094,1664177304,24.014 28,0004,0006,0959.7,+15.8,075,0110,1664177604,24.003 28,0014,0018,0959.8,+15.8,072,0112,1664177904,24.102 28,0010,0013,0960.1,+16.1,070,0113,1664178503,23.98 30,0011,0015,0959.8,+16.3,068,0104,1664178804,24.083 30,0008,0011,0959.9,+16.7,069,0106,1664179103,24 30,0009,0012,0959.8,+16.9,072,0109,1664179403,23.942 25,0032,0044,0959.6,+17.1,068,0106,1664179703,23.963 28,0020,0027,0960.0,+17.3,067,0123,1664180004,24.027 25,0018,0024,0959.7,+17.5,068,0122,1664180304,24.038 28,0018,0024,0959.5,+17.7,067,0121,1664180604,24.067 28,0018,0024,0959.6,+18.1,064,0095,1664180904,24.114 28,0017,0023,0959.4,+18.3,068,0123,1664181204,24.048 28,0014,0018,0959.4,+18.7,067,0126,1664181504,24.018 28,0013,0017,0959.2,+19.1,061,0126,1664181804,24.07 30,0009,0012,0959.2,+19.1,058,0110,1664182104,24.171 28,0009,0012,0958.9,+19.1,059,0125,1664182404,24.032 28,0014,0018,0958.9,+20.1,057,0106,1664182703,23.997 28,0011,0015,0958.6,+21.2,055,0115,1664183004,24.141 25,0011,0015,0958.5,+21.6,051,0107,1664183304,24.027 25,0004,0006,0958.6,+22.1,052,0133,1664183603,23.999 28,0006,0008,0958.7,+22.7,047,0109,1664183903,23.999 23,0003,0005,0958.6,+23.0,046,0111,1664184204,24.087 25,0004,0006,0958.6,+23.9,046,0125,1664184504,24.115 25,0004,0006,0958.4,+23.4,043,0105,1664184804,24.247 25,0005,0007,0958.6,+24.2,042,0114,1664185104,24.117 99,0003,0005,0958.2,+25.1,045,0137,1664185404,24.238 28,0003,0005,0958.2,+24.8,035,0112,1664185704,24.124 21,0004,0006,0958.2,+25.6,035,0116,1664186004,24.251 30,0002,0003,0957.8,+25.3,030,0122,1664186304,24.079 28,0002,0003,0957.8,+26.0,033,0121,1664186604,24.15 25,0002,0003,0958.0,+25.9,028,0117,1664186904,24.05 28,0002,0003,0958.0,+27.0,030,0108,1664187504,24.065 25,0002,0003,0957.8,+27.4,028,0104,1664187804,24.09 25,0002,0003,0957.8,+25.6,030,0128,1664188104,24.232 30,0002,0003,0957.8,+27.3,030,0114,1664188704,24.184 28,0002,0003,0958.0,+26.4,031,0125,1664189004,24.28 30,0002,0003,0957.8,+26.8,030,0123,1664189304,24.263 28,0002,0003,0958.1,+26.0,029,0115,1664189604,24.138 30,0002,0003,0957.7,+25.6,031,0123,1664190204,24.136 25,0002,0003,0957.5,+26.7,033,0103,1664190504,24.245 28,0002,0003,0957.3,+26.7,035,0116,1664190804,24.15 30,0002,0003,0957.4,+26.2,031,0125,1664191404,24.136 30,0003,0005,0957.6,+25.9,033,0126,1664191704,24.377 30,0001,0002,0957.6,+26.5,031,0123,1664192004,24.272 30,0002,0003,0957.2,+27.0,029,0122,1664192304,24.237 30,0003,0005,0957.2,+26.6,031,0133,1664192604,24.287 28,0002,0003,0957.3,+26.4,030,0114,1664192904,24.222 28,0002,0003,0957.1,+25.8,034,0117,1664193204,24.266 30,0002,0003,0957.2,+25.8,034,0102,1664193504,24.25 30,0002,0003,0957.1,+25.9,035,0124,1664193804,24.231 33,0002,0003,0957.2,+26.2,033,0098,1664194104,24.224 30,0002,0003,0957.3,+26.1,033,0123,1664194404,24.187 30,0004,0006,0957.2,+26.1,034,0133,1664194704,24.247 30,0002,0003,0956.9,+25.8,032,0115,1664195004,24.248 28,0003,0005,0957.1,+25.4,039,0130,1664195304,24.32 30,0002,0003,0957.2,+25.3,034,0130,1664195604,24.33 30,0007,0010,0957.5,+25.3,038,0114,1664195904,24.384 30,0002,0003,0957.3,+25.5,034,0110,1664196204,24.303 30,0002,0003,0957.1,+25.4,035,0104,1664196504,24.313 30,0003,0005,0957.1,+24.6,043,0143,1664197104,24.257 28,0002,0003,0956.8,+26.2,038,0105,1664197704,24.276 28,0004,0006,0957.0,+25.8,035,0123,1664198004,24.261 23,0002,0003,0956.6,+26.4,031,0116,1664198304,24.242 18,0002,0003,0956.7,+27.0,037,0108,1664198604,24.238 16,0002,0003,0956.3,+25.4,033,0094,1664199504,24.361 21,0002,0003,0956.4,+25.1,035,0124,1664199804,24.37 18,0004,0006,0956.4,+25.0,037,0094,1664200104,24.354 21,0002,0003,0956.2,+25.6,034,0116,1664200404,24.391 21,0002,0003,0956.4,+25.4,038,0110,1664200704,24.328 21,0005,0007,0956.2,+25.9,036,0143,1664201004,24.315 21,0002,0003,0956.2,+25.0,039,0118,1664201604,24.364 21,0003,0005,0956.3,+24.4,037,0108,1664201904,24.29 21,0002,0003,0956.2,+24.1,037,0112,1664202204,24.316 21,0003,0005,0956.0,+24.1,036,0096,1664202504,24.422 28,0003,0005,0956.0,+23.8,036,0105,1664203104,24.395 25,0004,0006,0956.0,+23.2,040,0106,1664203404,24.38 99,0003,0005,0956.1,+23.2,044,0105,1664203704,24.366 28,0003,0005,0956.3,+23.1,042,0100,1664204004,24.342 28,0003,0005,0956.2,+22.9,040,0126,1664204604,24.408 28,0004,0006,0956.2,+22.6,040,0124,1664204904,24.348 25,0004,0006,0956.4,+22.5,042,0111,1664205204,24.33 28,0003,0005,0956.3,+22.2,040,0091,1664205804,24.418 28,0006,0008,0956.5,+22.1,040,0128,1664206104,24.467 28,0003,0005,0956.5,+22.0,040,0103,1664206404,24.437 30,0004,0006,0956.4,+21.9,041,0107,1664206704,24.44 28,0003,0005,0956.3,+21.9,039,0116,1664207004,24.419 25,0004,0006,0956.3,+21.9,038,0117,1664207304,24.401 25,0003,0005,0956.4,+21.0,040,0119,1664208804,24.386 25,0008,0011,0956.4,+20.1,043,0133,1664209104,24.372 25,0003,0005,0956.4,+21.0,038,0116,1664210004,24.517 28,0003,0005,0956.5,+20.5,040,0120,1664210304,24.574 28,0002,0003,0956.1,+21.2,037,0121,1664210604,24.5 25,0003,0005,0956.1,+21.0,039,0103,1664210904,24.552 99,0003,0005,0956.2,+20.8,039,0131,1664211204,24.532 25,0004,0006,0956.1,+20.1,044,0131,1664211504,24.533 28,0005,0007,0956.1,+20.7,040,0129,1664211804,24.46 25,0004,0006,0956.3,+19.8,046,0111,1664212104,24.513 23,0004,0006,0956.4,+19.1,048,0104,1664212405,25.498 25,0002,0003,0956.1,+20.1,042,0096,1664212704,24.441 25,0003,0005,0956.4,+20.1,041,0113,1664213004,24.516 25,0004,0006,0956.0,+19.4,048,0102,1664213304,24.644 28,0004,0006,0956.1,+20.4,039,0111,1664213604,24.554 28,0003,0005,0955.9,+20.2,041,0126,1664213904,24.617 25,0004,0006,0956.1,+20.4,039,0116,1664214204,24.53 23,0005,0007,0956.1,+20.3,040,0120,1664214504,24.532 28,0006,0008,0956.1,+19.8,044,0128,1664214804,24.581 25,0003,0005,0956.0,+19.5,045,0118,1664215104,24.508 25,0003,0005,0956.2,+19.0,049,0115,1664215404,24.564 28,0003,0005,0956.0,+18.9,047,0105,1664215704,24.516 28,0005,0007,0956.1,+18.9,049,0119,1664216004,24.493 28,0004,0006,0955.8,+18.7,050,0109,1664216304,24.489 30,0004,0006,0955.8,+18.3,053,0104,1664216604,24.594 28,0004,0006,0955.8,+18.3,051,0105,1664216904,24.686 28,0005,0007,0955.8,+18.1,053,0126,1664217204,24.684 23,0004,0006,0956.0,+17.9,054,0147,1664217504,24.603 99,0005,0007,0956.1,+18.0,052,0112,1664217804,24.627 25,0003,0005,0955.9,+17.3,059,0101,1664218104,24.596 28,0008,0011,0956.0,+17.6,057,0103,1664218404,24.65 21,0008,0011,0956.1,+17.4,058,0109,1664218704,24.645 28,0007,0010,0955.8,+17.1,060,0096,1664219004,24.625 28,0005,0007,0955.7,+17.1,060,0131,1664219304,24.626 30,0007,0010,0955.7,+17.2,057,0133,1664219604,24.542 30,0007,0010,0955.8,+16.9,059,0118,1664219904,24.53 28,0006,0008,0955.7,+16.8,061,0122,1664220204,24.644 25,0007,0010,0955.9,+16.3,067,0120,1664220504,24.746 25,0009,0012,0955.8,+16.4,067,0109,1664220804,24.742 99,0006,0008,0955.7,+16.2,068,0105,1664221104,24.734 25,0009,0012,0955.5,+15.9,071,0121,1664221404,24.717 25,0012,0016,0955.6,+16.1,066,0127,1664221704,24.723 23,0007,0010,0955.6,+16.1,069,0126,1664222004,24.633 25,0006,0008,0955.5,+15.9,070,0121,1664222304,24.62 23,0007,0010,0955.5,+15.7,073,0132,1664222604,24.689 23,0006,0008,0955.5,+15.6,077,0125,1664222904,24.674 99,0009,0012,0955.4,+15.5,075,0125,1664223204,24.659 25,0008,0011,0955.7,+15.3,078,0130,1664223504,24.61 28,0007,0010,0955.5,+15.3,079,0124,1664223804,24.636 25,0011,0015,0955.8,+15.0,082,0117,1664224104,24.741 28,0008,0011,0955.7,+15.2,082,0126,1664224404,24.731 28,0007,0010,0955.6,+14.9,084,0127,1664224704,24.793 28,0007,0010,0955.6,+15.0,084,0116,1664225004,24.78 25,0010,0013,0955.5,+14.8,084,0137,1664225304,24.777 23,0007,0010,0955.6,+14.9,084,0119,1664225604,24.698 25,0008,0011,0955.6,+14.8,086,0130,1664225904,24.711 28,0008,0011,0955.5,+14.9,086,0113,1664226204,24.692 25,0008,0011,0955.8,+14.7,087,0120,1664226504,24.759 28,0006,0008,0955.4,+14.7,088,0118,1664226804,24.734 28,0009,0012,0955.4,+14.8,086,0134,1664227104,24.733 28,0007,0010,0955.2,+14.7,087,0098,1664227404,24.679 28,0007,0010,0955.2,+14.6,088,0107,1664227704,24.874 28,0007,0010,0955.1,+14.7,087,0138,1664228004,24.855 28,0007,0010,0955.0,+14.6,088,0121,1664228304,24.847 25,0008,0011,0954.9,+14.7,087,0144,1664228604,24.843 28,0007,0010,0954.9,+14.6,087,0124,1664228904,24.796 25,0006,0008,0954.8,+14.5,088,0140,1664229204,24.846 25,0006,0008,0954.5,+14.7,087,0122,1664229504,24.833 25,0008,0011,0954.7,+14.5,088,0124,1664229804,24.822 23,0007,0010,0954.6,+14.5,088,0116,1664230104,24.829 25,0009,0012,0954.4,+14.7,087,0118,1664230404,24.821 25,0006,0008,0954.6,+14.5,088,0130,1664230704,24.805 23,0008,0011,0954.3,+14.4,089,0114,1664231004,24.839 23,0006,0008,0954.3,+14.4,089,0109,1664231304,24.962 25,0012,0016,0954.5,+14.4,089,0119,1664231604,24.938 25,0008,0011,0954.4,+14.3,089,0112,1664232204,24.927 23,0010,0013,0953.9,+14.4,089,0125,1664232504,24.904 23,0007,0010,0953.9,+14.3,088,0125,1664232804,24.91 23,0007,0010,0954.2,+14.2,090,0122,1664233104,24.849 25,0007,0010,0953.9,+14.2,089,0103,1664233404,24.838 25,0007,0010,0954.0,+14.2,089,0133,1664233704,24.884 23,0008,0011,0953.8,+14.3,088,0123,1664234004,24.809 25,0007,0010,0954.0,+14.2,089,0113,1664234304,24.868 23,0010,0013,0953.6,+14.2,089,0135,1664234604,24.836 25,0006,0008,0953.6,+14.3,088,0119,1664234904,24.939 28,0009,0012,0953.4,+14.3,088,0103,1664235205,25.002 23,0009,0012,0953.5,+14.1,089,0124,1664235504,24.916 25,0007,0010,0953.8,+14.1,090,0132,1664235804,24.911 25,0008,0011,0953.4,+14.1,090,0116,1664236104,24.916 21,0008,0011,0953.2,+14.1,089,0118,1664236404,24.913 13,0007,0010,0953.3,+14.1,089,0124,1664236704,24.9 18,0008,0011,0953.5,+13.9,090,0133,1664238204,24.91 18,0007,0010,0953.4,+13.9,090,0111,1664238505,25.009 21,0008,0011,0953.0,+14.0,089,0107,1664239404,24.979 99,0008,0011,0953.1,+14.0,090,0126,1664240304,24.973 25,0006,0008,0952.9,+13.9,090,0133,1664240604,24.972 23,0008,0011,0953.3,+13.9,090,0118,1664240904,24.959 25,0008,0011,0953.2,+13.9,090,0119,1664241204,24.946 23,0008,0011,0953.2,+14.0,090,0115,1664241504,24.932 23,0011,0015,0952.8,+13.9,091,0111,1664241804,24.951 23,0008,0011,0952.6,+13.8,091,0117,1664242105,25.065 25,0025,0034,0952.8,+13.9,090,0134,1664242405,25.08 25,0010,0013,0952.9,+13.9,090,0121,1664242705,25.067 25,0012,0016,0953.5,+13.8,091,0116,1664243605,25.042 25,0007,0010,0952.8,+13.9,090,0127,1664243905,25.026 25,0009,0012,0952.9,+13.9,091,0128,1664244205,25.014 25,0010,0013,0953.3,+13.8,091,0149,1664245105,25.011 23,0006,0008,0953.3,+13.8,090,0126,1664245705,25.146 25,0006,0008,0953.0,+13.9,090,0119,1664246005,25.133 25,0007,0010,0952.9,+13.9,090,0101,1664246305,25.146 25,0005,0007,0953.0,+13.8,091,0124,1664246605,25.133 23,0007,0010,0953.0,+13.8,092,0139,1664246905,25.119 99,0007,0010,0952.8,+13.8,091,0112,1664247205,25.119 21,0007,0010,0952.5,+13.8,090,0131,1664247505,25.107 23,0007,0010,0952.6,+13.8,091,0126,1664248105,25.081 28,0007,0010,0952.5,+13.8,091,0102,1664248405,25.095 28,0008,0011,0952.6,+13.8,091,0143,1664248705,25.084 25,0010,0013,0952.2,+13.9,091,0133,1664249305,25.224 25,0008,0011,0952.4,+13.7,091,0134,1664249605,25.214 25,0008,0011,0951.9,+13.8,092,0116,1664249905,25.194 25,0008,0011,0951.9,+13.8,091,0114,1664250205,25.185 25,0009,0012,0951.6,+13.8,091,0124,1664250505,25.208 25,0007,0010,0951.6,+13.9,091,0122,1664250805,25.188 25,0007,0010,0951.8,+13.9,091,0106,1664251105,25.174 21,0007,0010,0951.9,+13.8,091,0132,1664251405,25.169 23,0011,0015,0951.7,+13.9,091,0116,1664251705,25.162 23,0012,0016,0951.6,+14.0,091,0123,1664252005,25.149 23,0009,0012,0951.8,+14.0,091,0127,1664252305,25.136 23,0012,0016,0951.6,+14.0,091,0121,1664252605,25.17 23,0007,0010,0951.6,+14.1,091,0115,1664252905,25.306 21,0006,0008,0951.3,+14.0,091,0126,1664253505,25.28 21,0007,0010,0951.6,+14.1,091,0109,1664253805,25.268 25,0008,0011,0951.6,+14.2,092,0124,1664254405,25.239 23,0007,0010,0951.1,+14.3,091,0111,1664254705,25.254 99,0006,0008,0951.4,+14.5,092,0107,1664255305,25.242 25,0009,0012,0950.9,+14.5,091,0117,1664256205,25.27 23,0012,0016,0950.9,+14.6,091,0108,1664256505,25.374 23,0012,0016,0950.9,+14.6,091,0110,1664256805,25.36 23,0012,0016,0951.3,+14.7,091,0128,1664257105,25.35 23,0015,0021,0951.1,+14.7,092,0109,1664257405,25.345 18,0010,0013,0951.3,+14.9,092,0132,1664258005,25.359 28,0009,0012,0950.9,+14.8,092,0118,1664258305,25.333 25,0011,0015,0951.3,+15.1,091,0116,1664258905,25.294 25,0007,0010,0951.1,+14.9,090,0124,1664259205,25.277 25,0010,0013,0951.0,+15.0,091,0133,1664259505,25.295 25,0014,0018,0951.0,+15.0,090,0118,1664260105,25.431 21,0007,0010,0951.0,+15.1,090,0104,1664260405,25.447 25,0008,0011,0950.5,+15.3,090,0115,1664260705,25.425 25,0008,0011,0951.0,+15.2,090,0127,1664261305,25.412 23,0009,0012,0951.4,+15.1,090,0129,1664261605,25.408 25,0009,0012,0951.0,+15.4,092,0108,1664262505,25.359 21,0010,0013,0950.8,+15.5,092,0111,1664262805,25.375 21,0013,0017,0951.0,+15.5,089,0119,1664263405,25.388 23,0014,0018,0951.1,+15.6,091,0106,1664263705,25.491 25,0011,0015,0951.1,+15.9,091,0125,1664264605,25.464 23,0011,0015,0951.0,+15.8,092,0128,1664264905,25.479 23,0013,0017,0951.2,+15.8,091,0109,1664265205,25.467 21,0015,0021,0951.0,+15.9,091,0134,1664265505,25.455 25,0012,0016,0951.1,+15.8,092,0115,1664265805,25.452 25,0011,0015,0951.3,+16.0,091,0125,1664266105,25.442 25,0012,0016,0951.4,+15.9,091,0122,1664266405,25.426 23,0014,0018,0950.8,+16.1,092,0109,1664266705,25.442 23,0012,0016,0950.5,+16.5,089,0139,1664267305,25.583 23,0012,0016,0950.5,+17.1,091,0115,1664267605,25.558 23,0012,0016,0950.2,+17.1,089,0136,1664267905,25.545 25,0012,0016,0950.4,+17.8,090,0127,1664268205,25.552 23,0011,0015,0950.3,+18.0,088,0117,1664268805,25.546 25,0008,0011,0950.0,+18.1,088,0120,1664269105,25.533 25,0009,0012,0950.1,+18.2,089,0093,1664269405,25.527 23,0007,0010,0950.2,+18.4,089,0122,1664269705,25.518 21,0005,0007,0949.9,+18.3,084,0123,1664270005,25.505 21,0006,0008,0950.2,+18.4,086,0132,1664270605,25.518 25,0005,0007,0949.9,+18.6,089,0115,1664270905,25.613 23,0006,0008,0950.1,+18.5,089,0114,1664271205,25.638 23,0006,0008,0950.0,+18.5,087,0110,1664271505,25.625 23,0009,0012,0949.8,+18.8,087,0129,1664272405,25.599 18,0010,0013,0949.8,+19.4,087,0106,1664272705,25.586 18,0010,0013,0949.7,+19.2,085,0118,1664273005,25.574 13,0014,0018,0949.8,+19.7,084,0128,1664273305,25.558 11,0010,0013,0949.6,+19.5,081,0130,1664273605,25.582 21,0011,0015,0950.1,+20.1,084,0112,1664274505,25.675 18,0007,0010,0949.8,+19.8,079,0136,1664274805,25.692 23,0007,0010,0949.8,+19.7,079,0133,1664275405,25.665 21,0010,0013,0949.6,+19.6,082,0133,1664275705,25.686 18,0006,0008,0949.7,+20.4,081,0118,1664276305,25.652 21,0005,0007,0949.7,+19.9,083,0130,1664276605,25.651 21,0007,0010,0949.7,+20.3,080,0119,1664277205,25.615 13,0007,0010,0949.9,+20.1,080,0107,1664277805,25.638 21,0009,0012,0949.7,+20.4,080,0110,1664278105,25.772 18,0014,0018,0949.7,+20.6,081,0108,1664278705,25.747 18,0008,0011,0949.7,+20.5,082,0113,1664279005,25.734 16,0004,0006,0949.4,+20.3,077,0126,1664280205,25.696 16,0005,0007,0949.5,+20.3,079,0122,1664280505,25.682 18,0005,0007,0949.8,+20.2,078,0125,1664280805,25.703 99,0007,0010,0949.7,+19.9,081,0129,1664281105,25.681 18,0005,0007,0949.5,+20.2,081,0127,1664281405,25.718 99,0005,0007,0949.7,+20.7,079,0127,1664281705,25.821 18,0005,0007,0949.3,+20.6,078,0104,1664282305,25.805 21,0004,0006,0949.8,+20.4,076,0102,1664282605,25.793 18,0005,0007,0949.8,+20.5,076,0117,1664282905,25.806 23,0005,0007,0949.4,+20.6,078,0114,1664283205,25.794 18,0004,0006,0949.1,+21.2,072,0133,1664283805,25.762 21,0005,0007,0949.1,+21.6,074,0114,1664284105,25.759 21,0003,0005,0949.2,+21.7,071,0107,1664284405,25.774 21,0004,0006,0949.0,+21.6,068,0121,1664284705,25.765 21,0004,0006,0949.1,+20.6,078,0110,1664285305,25.891 21,0005,0007,0949.2,+20.9,073,0123,1664286505,25.852 21,0008,0011,0949.1,+21.1,074,0124,1664286805,25.838 21,0005,0007,0948.8,+21.8,072,0104,1664287105,25.826 21,0006,0008,0949.0,+22.4,072,0117,1664287405,25.818 21,0010,0013,0948.7,+21.8,069,0106,1664288605,25.83 18,0004,0006,0948.4,+22.1,069,0122,1664288905,25.954 21,0005,0007,0948.1,+22.3,068,0127,1664289505,25.946 16,0004,0006,0948.3,+22.3,067,0124,1664289805,25.935 18,0008,0011,0948.3,+22.0,067,0111,1664290105,25.92 23,0006,0008,0948.7,+22.1,070,0119,1664290705,25.905 23,0002,0003,0949.1,+19.6,067,0115,1664291605,25.867 25,0003,0005,0949.4,+17.9,078,0104,1664292805,25.972 23,0003,0005,0949.8,+17.8,079,0104,1664293105,25.99 23,0003,0005,0949.7,+17.7,080,0120,1664293405,25.949 23,0005,0007,0949.9,+17.9,081,0122,1664293705,25.97 23,0003,0005,0949.7,+17.6,082,0116,1664294005,25.928 23,0003,0005,0949.6,+17.4,082,0115,1664294305,25.913 23,0003,0005,0949.8,+17.5,079,0123,1664294605,25.907 21,0004,0006,0949.6,+17.4,080,0100,1664294905,25.931 21,0005,0007,0949.5,+16.9,085,0134,1664295205,25.916 21,0009,0012,0949.4,+17.2,080,0124,1664295505,25.887 25,0008,0011,0949.5,+16.7,083,0122,1664295805,25.953 23,0005,0007,0949.4,+16.4,085,0112,1664296106,26.052 99,0009,0012,0949.4,+16.1,086,0097,1664296406,26.04 25,0019,0026,0949.5,+16.1,085,0120,1664296706,26.038 23,0006,0008,0949.0,+16.2,086,0123,1664297006,26.028 21,0013,0017,0949.5,+16.0,086,0117,1664297306,26.018 23,0005,0007,0949.5,+16.1,085,0119,1664297905,25.985 23,0004,0006,0951.3,+16.4,079,0109,1664298505,25.988 18,0002,0003,0951.6,+14.5,083,0139,1664299105,25.963 21,0002,0003,0951.3,+14.2,085,0144,1664300006,26.095 21,0006,0008,0951.3,+14.1,087,0134,1664300306,26.083 21,0004,0006,0951.4,+13.8,090,0144,1664300606,26.097 23,0004,0006,0951.8,+14.1,086,0148,1664300906,26.079 21,0002,0003,0952.3,+14.0,087,0137,1664301206,26.08 21,0002,0003,0952.2,+13.9,085,0139,1664301506,26.066 23,0002,0003,0950.4,+14.0,086,0125,1664303306,26.178 23,0003,0005,0950.1,+13.7,089,0127,1664303606,26.163 23,0003,0005,0950.4,+13.6,089,0120,1664303906,26.161 23,0001,0002,0950.3,+13.6,088,0108,1664304506,26.158 23,0002,0003,0950.5,+13.7,088,0109,1664304806,26.152 23,0002,0003,0950.7,+13.8,088,0144,1664305406,26.125 25,0001,0002,0950.7,+13.8,088,0121,1664305706,26.15 23,0002,0003,0950.8,+13.8,087,0095,1664306006,26.108 23,0001,0002,0950.8,+13.5,090,0119,1664306906,26.223 23,0002,0003,0951.1,+13.6,090,0126,1664307206,26.238 25,0005,0007,0951.5,+13.3,090,0110,1664307806,26.225 23,0002,0003,0950.9,+13.3,090,0119,1664308106,26.215 23,0001,0002,0950.9,+13.1,091,0111,1664308406,26.208 25,0001,0002,0951.3,+13.7,088,0127,1664309006,26.179 25,0002,0003,0950.8,+13.2,090,0140,1664309306,26.187 25,0001,0002,0951.0,+13.5,089,0105,1664309606,26.173 23,0002,0003,0951.2,+13.3,090,0106,1664309906,26.168 23,0004,0006,0951.6,+13.5,088,0117,1664310506,26.307 25,0001,0002,0951.5,+12.9,090,0114,1664311106,26.282 25,0002,0003,0951.3,+12.6,090,0118,1664311406,26.292 25,0003,0005,0951.8,+12.4,090,0106,1664311706,26.287 25,0002,0003,0951.7,+12.3,090,0100,1664312006,26.279 25,0002,0003,0951.9,+12.1,089,0115,1664312306,26.272 25,0001,0002,0951.7,+11.8,089,0112,1664312606,26.255 25,0001,0002,0951.7,+11.6,090,0133,1664313206,26.258 25,0002,0003,0951.7,+11.5,090,0130,1664313506,26.246 25,0002,0003,0951.7,+11.2,089,0103,1664314406,26.38 25,0002,0003,0951.7,+11.2,090,0114,1664314706,26.358 25,0004,0006,0951.8,+11.0,090,0127,1664315006,26.373 28,0002,0003,0951.8,+10.9,090,0121,1664315306,26.37 25,0003,0005,0951.8,+11.3,091,0109,1664315906,26.342 25,0001,0002,0951.8,+10.8,091,0114,1664316206,26.333 25,0005,0007,0951.6,+10.8,091,0125,1664316506,26.348 25,0003,0005,0951.7,+10.9,090,0107,1664316806,26.335 25,0002,0003,0951.9,+10.7,090,0122,1664317106,26.33 25,0002,0003,0952.0,+10.6,090,0116,1664317706,26.454 25,0002,0003,0951.9,+10.9,091,0111,1664318006,26.452 23,0002,0003,0951.8,+10.6,090,0097,1664318306,26.469 25,0002,0003,0951.9,+10.6,091,0128,1664318606,26.454 25,0005,0007,0951.9,+10.3,091,0130,1664318906,26.442 25,0002,0003,0951.5,+10.5,090,0120,1664319206,26.429 23,0003,0005,0952.0,+10.6,091,0128,1664319506,26.427 25,0002,0003,0951.5,+10.1,090,0122,1664320106,26.402 25,0002,0003,0951.5,+10.0,090,0105,1664320406,26.389 25,0002,0003,0951.8,+09.8,089,0102,1664320706,26.403 25,0003,0005,0951.6,+10.1,090,0116,1664321006,26.405 25,0002,0003,0951.7,+09.8,090,0118,1664321306,26.536 25,0002,0003,0951.7,+09.7,090,0101,1664321606,26.521 23,0002,0003,0951.7,+09.8,091,0122,1664321906,26.52 25,0002,0003,0951.6,+09.8,090,0113,1664322206,26.537 23,0001,0002,0951.5,+09.5,090,0121,1664322506,26.523 25,0003,0005,0951.5,+09.2,090,0105,1664323106,26.495 23,0007,0010,0951.3,+09.6,091,0133,1664323406,26.497 25,0005,0007,0951.3,+09.5,090,0116,1664323706,26.482 25,0002,0003,0951.3,+09.7,090,0116,1664324006,26.469 25,0003,0005,0951.6,+09.1,090,0120,1664325206,26.62 99,0002,0003,0951.5,+09.0,091,0118,1664325806,26.614 28,0003,0005,0951.5,+08.9,090,0102,1664326106,26.613 25,0003,0005,0951.2,+08.9,090,0108,1664326406,26.596 25,0006,0008,0951.3,+09.1,090,0105,1664326706,26.595 25,0002,0003,0951.1,+08.9,091,0114,1664327006,26.576 25,0003,0005,0951.3,+08.6,090,0114,1664327306,26.569 23,0002,0003,0951.3,+08.5,090,0118,1664327906,26.563 25,0003,0005,0951.2,+08.6,090,0119,1664328506,26.703 25,0004,0006,0951.1,+08.5,090,0120,1664328806,26.693 25,0002,0003,0951.1,+08.7,090,0108,1664329106,26.681 25,0002,0003,0950.9,+08.7,090,0097,1664329406,26.703 23,0002,0003,0950.9,+08.4,090,0112,1664329706,26.688 25,0002,0003,0951.1,+08.4,090,0119,1664330006,26.67 25,0001,0002,0951.2,+08.3,090,0115,1664330306,26.674 25,0002,0003,0951.4,+08.4,090,0118,1664330606,26.653 25,0002,0003,0951.2,+08.2,090,0119,1664330906,26.676 23,0005,0007,0951.6,+08.3,090,0118,1664331206,26.657 25,0045,0060,0951.4,+08.1,090,0125,1664331506,26.641 25,0013,0017,0951.4,+08.2,090,0109,1664331806,26.681 23,0032,0044,0951.6,+07.9,090,0106,1664332106,26.791 23,0009,0012,0951.5,+07.9,089,0107,1664332406,26.771 23,0004,0006,0951.1,+07.7,090,0116,1664332706,26.785 23,0005,0007,0951.5,+08.0,090,0112,1664333006,26.772 25,0005,0007,0951.5,+08.0,090,0093,1664333306,26.762 25,0003,0005,0951.3,+07.8,091,0113,1664333606,26.768 25,0002,0003,0951.5,+08.0,090,0097,1664333906,26.783 25,0003,0005,0951.4,+07.8,090,0122,1664334206,26.732 25,0002,0003,0951.4,+08.0,090,0103,1664334506,26.747 28,0002,0003,0951.5,+07.7,090,0124,1664335106,26.733 23,0003,0005,0951.6,+07.6,090,0110,1664335406,26.761 25,0003,0005,0951.9,+07.6,090,0098,1664335706,26.87 23,0005,0007,0951.6,+07.6,090,0121,1664336306,26.875 25,0003,0005,0951.9,+07.7,090,0116,1664336606,26.862 25,0002,0003,0951.7,+07.6,090,0112,1664336906,26.85 23,0002,0003,0951.5,+07.5,090,0116,1664337206,26.837 25,0019,0026,0951.8,+07.7,090,0104,1664337506,26.851 23,0027,0037,0951.7,+07.5,090,0098,1664337806,26.838 28,0005,0007,0951.9,+07.5,090,0107,1664338106,26.838 25,0003,0005,0951.9,+07.9,091,0104,1664338406,26.824 25,0003,0005,0952.1,+07.9,091,0118,1664338706,26.819 25,0003,0005,0952.1,+08.1,091,0110,1664339006,26.838 25,0003,0005,0951.9,+07.7,090,0107,1664339306,26.97 25,0004,0006,0952.0,+07.6,090,0099,1664339606,26.958 25,0005,0007,0952.0,+07.7,090,0119,1664339906,26.956 23,0005,0007,0952.3,+07.8,090,0101,1664340206,26.943 21,0003,0005,0952.2,+07.9,091,0117,1664340506,26.935 25,0004,0006,0952.3,+08.1,091,0117,1664341106,26.966 25,0002,0003,0952.2,+08.2,091,0127,1664341406,26.932 25,0004,0006,0952.2,+08.6,092,0131,1664342006,26.908 25,0006,0008,0952.3,+09.2,092,0115,1664342306,26.892 25,0003,0005,0952.5,+09.5,092,0119,1664342606,26.924 25,0003,0005,0952.4,+09.7,092,0122,1664342907,27.05 25,0003,0005,0952.3,+10.5,093,0121,1664343507,27.037 23,0002,0003,0952.5,+10.9,092,0108,1664343807,27.051 25,0002,0003,0952.3,+11.2,092,0097,1664344107,27.038 25,0003,0005,0952.0,+11.4,093,0106,1664344407,27.026 23,0002,0003,0952.4,+12.0,092,0114,1664344707,27.032 25,0003,0005,0952.3,+12.7,092,0122,1664345007,27.011 25,0004,0006,0952.3,+12.5,092,0117,1664345307,27.006 25,0003,0005,0952.2,+13.4,092,0113,1664345906,26.974 25,0003,0005,0952.1,+13.2,091,0114,1664346207,27.03 25,0004,0006,0952.5,+14.1,090,0105,1664346807,27.127 25,0007,0010,0952.2,+15.1,089,0109,1664347407,27.105 23,0004,0006,0952.1,+15.5,086,0102,1664347707,27.1 25,0006,0008,0952.2,+16.3,080,0118,1664348307,27.096 28,0004,0006,0952.1,+16.6,084,0117,1664348607,27.081 25,0003,0005,0952.3,+16.7,083,0111,1664348907,27.068 25,0009,0012,0952.3,+16.8,082,0108,1664349207,27.067 25,0006,0008,0952.5,+17.4,081,0125,1664349507,27.052 25,0008,0011,0952.2,+17.7,077,0106,1664349807,27.079 23,0006,0008,0952.2,+18.0,077,0108,1664350107,27.211 25,0006,0008,0952.2,+17.8,074,0100,1664350407,27.198 23,0007,0010,0952.1,+18.3,074,0108,1664350707,27.205 25,0005,0007,0952.1,+18.9,074,0142,1664351307,27.184 21,0004,0006,0952.2,+19.2,074,0114,1664351607,27.148 18,0004,0006,0952.1,+19.2,070,0137,1664351907,27.14 21,0003,0005,0952.2,+20.1,059,0109,1664352807,27.135 23,0003,0005,0952.4,+18.9,075,0096,1664353707,27.264 23,0003,0005,0952.1,+20.0,068,0107,1664354307,27.267 23,0004,0006,0952.2,+20.5,063,0130,1664354607,27.254 23,0003,0005,0952.1,+20.0,061,0129,1664354907,27.24 18,0003,0005,0951.9,+21.5,056,0119,1664355507,27.218 25,0003,0005,0952.2,+21.6,055,0103,1664355807,27.213 21,0002,0003,0951.9,+22.7,055,0131,1664356707,27.187 16,0002,0003,0951.7,+22.9,048,0096,1664357307,27.334 25,0002,0003,0951.7,+22.8,048,0108,1664357907,27.321 23,0002,0003,0951.9,+21.9,053,0126,1664358207,27.309 25,0003,0005,0951.9,+21.8,049,0116,1664358807,27.311 21,0002,0003,0952.1,+21.4,054,0098,1664359107,27.265 28,0002,0003,0952.3,+21.2,056,0109,1664359407,27.28 25,0003,0005,0952.0,+21.1,057,0124,1664359707,27.267 25,0006,0008,0952.4,+21.0,057,0111,1664360007,27.266 23,0005,0007,0952.4,+20.8,064,0101,1664360307,27.268 28,0003,0005,0952.4,+21.0,064,0119,1664360907,27.411 25,0005,0007,0952.1,+21.5,059,0123,1664361207,27.37 25,0002,0003,0952.3,+21.7,062,0111,1664361807,27.38 25,0002,0003,0952.2,+23.0,050,0133,1664362107,27.371 21,0002,0003,0952.2,+22.4,045,0098,1664362707,27.352 23,0002,0003,0951.9,+22.1,061,0104,1664363307,27.348 23,0003,0005,0951.9,+23.5,049,0108,1664363607,27.341 25,0004,0006,0951.7,+24.8,046,0113,1664364207,27.349 28,0003,0005,0951.6,+24.7,041,0125,1664365107,27.43 25,0002,0003,0951.5,+25.1,038,0126,1664366307,27.418 21,0001,0002,0951.7,+24.8,037,0117,1664366607,27.407 23,0002,0003,0951.5,+25.5,038,0107,1664367207,27.386 25,0004,0006,0951.4,+24.7,035,0120,1664368707,27.49 23,0001,0002,0951.8,+23.3,041,0131,1664369307,27.483 23,0001,0002,0951.5,+24.5,043,0097,1664369907,27.458 23,0005,0007,0951.6,+25.3,042,0097,1664370207,27.456 23,0001,0002,0951.5,+24.9,036,0115,1664370807,27.42 25,0002,0003,0951.5,+24.2,038,0114,1664371707,27.544 25,0001,0002,0951.6,+23.4,043,0110,1664372607,27.531 25,0002,0003,0951.3,+24.6,040,0133,1664373507,27.504 23,0004,0006,0951.8,+23.1,046,0100,1664374407,27.493 23,0002,0003,0951.7,+23.5,045,0116,1664374707,27.51 21,0002,0003,0951.7,+22.4,062,0114,1664375907,27.605 21,0002,0003,0951.8,+21.4,063,0113,1664376207,27.592 21,0005,0007,0951.8,+20.9,063,0125,1664376507,27.6 25,0002,0003,0951.9,+20.7,067,0118,1664376807,27.586 23,0002,0003,0952.2,+20.1,069,0131,1664377107,27.575 23,0003,0005,0951.9,+20.0,067,0116,1664377707,27.559 23,0011,0015,0951.8,+19.6,073,0138,1664378007,27.522 23,0003,0005,0952.0,+19.4,071,0126,1664378307,27.532 25,0002,0003,0952.0,+19.5,074,0097,1664378907,27.663 25,0040,0054,0952.0,+19.2,069,0099,1664379207,27.678 21,0011,0015,0952.2,+19.1,075,0125,1664379507,27.665 23,0014,0018,0952.2,+18.8,074,0101,1664379807,27.66 21,0017,0023,0952.5,+18.4,077,0105,1664380107,27.639 23,0009,0012,0952.6,+18.4,078,0124,1664380407,27.626 21,0006,0008,0952.6,+17.7,079,0099,1664381307,27.599 23,0010,0013,0952.3,+17.3,078,0100,1664381607,27.616 23,0004,0006,0952.4,+17.1,079,0094,1664382207,27.636 21,0006,0008,0952.5,+16.9,078,0087,1664382507,27.731 18,0003,0005,0952.5,+16.9,079,0117,1664383107,27.707 99,0004,0006,0952.9,+16.3,080,0113,1664383407,27.714 25,0004,0006,0952.5,+16.2,081,0131,1664383707,27.689 21,0003,0005,0952.8,+15.8,082,0100,1664384307,27.667 23,0010,0013,0952.7,+15.4,084,0100,1664385807,27.668 23,0004,0006,0952.7,+15.4,084,0095,1664386407,27.77 25,0003,0005,0953.0,+15.2,085,0116,1664386707,27.764 25,0004,0006,0952.8,+15.5,084,0129,1664387007,27.746 21,0003,0005,0953.1,+14.9,085,0108,1664387607,27.749 99,0003,0005,0952.9,+14.7,086,0121,1664387907,27.745 23,0015,0021,0952.8,+14.3,086,0102,1664388507,27.727 23,0021,0028,0953.1,+14.0,086,0109,1664389107,27.721 23,0005,0007,0953.2,+13.9,087,0138,1664389707,27.865 23,0005,0007,0953.1,+14.1,087,0099,1664390007,27.86 23,0006,0008,0953.2,+14.0,087,0120,1664390607,27.831 23,0007,0010,0953.1,+14.0,087,0118,1664390907,27.817 21,0005,0007,0953.1,+14.2,088,0127,1664391207,27.833 23,0006,0008,0953.2,+14.1,087,0126,1664391507,27.833 25,0006,0008,0953.6,+14.3,086,0108,1664391807,27.812 23,0006,0008,0953.6,+14.1,086,0107,1664392107,27.8 23,0005,0007,0953.5,+14.1,087,0133,1664392407,27.788 23,0007,0010,0953.6,+14.0,087,0130,1664392707,27.785 21,0007,0010,0953.6,+14.0,087,0106,1664393007,27.802 23,0007,0010,0953.6,+14.1,087,0146,1664393307,27.901 21,0005,0007,0953.5,+13.9,086,0113,1664393607,27.917 23,0004,0006,0953.9,+13.7,088,0110,1664393907,27.912 23,0004,0006,0953.2,+13.5,088,0107,1664394207,27.909 23,0006,0008,0953.7,+13.4,088,0117,1664394507,27.896 21,0004,0006,0953.5,+13.3,088,0117,1664395107,27.87 23,0005,0007,0953.1,+13.1,088,0121,1664395407,27.885 23,0005,0007,0953.4,+13.0,089,0123,1664395707,27.865 18,0005,0007,0953.3,+13.1,088,0124,1664396007,27.859 21,0003,0005,0953.6,+12.9,087,0110,1664396607,27.885 23,0004,0006,0953.4,+12.8,088,0110,1664396907,27.973 23,0004,0006,0953.7,+13.0,088,0089,1664397207,27.988 23,0004,0006,0953.5,+12.7,088,0104,1664397507,27.983 21,0004,0006,0953.5,+12.8,089,0105,1664397807,27.99 23,0004,0006,0953.8,+12.6,088,0099,1664398107,27.928 99,0004,0006,0953.5,+12.9,088,0115,1664398407,27.948 23,0006,0008,0953.6,+12.9,088,0133,1664398707,27.935 23,0004,0006,0953.6,+12.9,089,0122,1664399007,27.932 99,0004,0006,0953.4,+13.1,088,0125,1664399607,27.925 21,0005,0007,0953.7,+13.0,088,0118,1664399907,27.912 23,0004,0006,0953.5,+12.7,089,0137,1664400808,28.038 23,0006,0008,0953.2,+12.4,089,0128,1664401108,28.054 23,0012,0016,0953.6,+12.3,089,0138,1664401408,28.02 99,0004,0006,0953.7,+12.2,090,0102,1664401708,28.026 23,0006,0008,0953.7,+12.1,089,0096,1664402008,28.013 23,0003,0005,0953.7,+12.3,089,0110,1664402308,28 99,0004,0006,0953.7,+11.9,090,0099,1664402907,27.994 23,0005,0007,0953.5,+11.7,090,0114,1664403207,27.973 23,0004,0006,0953.6,+11.8,090,0120,1664403507,27.988 23,0004,0006,0953.5,+11.7,089,0130,1664404108,28.12 25,0004,0006,0953.6,+11.5,089,0117,1664404408,28.127 23,0006,0008,0953.6,+11.5,090,0136,1664404708,28.106 25,0003,0005,0953.5,+11.3,089,0119,1664405308,28.11 21,0006,0008,0953.6,+11.5,089,0117,1664405608,28.095 23,0002,0003,0953.5,+11.2,088,0119,1664405908,28.082 25,0005,0007,0953.4,+11.0,090,0123,1664406508,28.069 23,0002,0003,0953.1,+10.7,088,0117,1664406808,28.046 25,0003,0005,0953.1,+10.7,089,0133,1664407108,28.071 23,0003,0005,0953.2,+10.8,089,0124,1664407408,28.105 23,0003,0005,0953.6,+10.6,088,0110,1664407708,28.204 25,0003,0005,0953.3,+10.6,089,0125,1664408008,28.198 21,0002,0003,0953.3,+10.5,088,0132,1664408608,28.184 23,0002,0003,0953.0,+10.5,088,0096,1664408908,28.151 25,0002,0003,0953.3,+10.3,089,0127,1664409208,28.15 25,0006,0008,0953.4,+10.2,089,0121,1664409508,28.145 23,0003,0005,0953.0,+10.4,089,0125,1664410108,28.139 23,0004,0006,0953.2,+10.3,090,0102,1664410408,28.133 23,0005,0007,0953.1,+10.2,089,0121,1664410708,28.125 23,0008,0011,0953.1,+10.3,090,0125,1664411008,28.152 23,0003,0005,0953.1,+10.1,090,0128,1664411308,28.272 25,0003,0005,0952.7,+10.3,089,0113,1664411608,28.28 23,0006,0008,0952.9,+10.1,089,0132,1664411908,28.274 25,0003,0005,0952.8,+09.9,089,0106,1664412208,28.272 25,0004,0006,0952.8,+09.8,089,0109,1664412508,28.259 25,0004,0006,0952.9,+09.7,089,0125,1664412808,28.268 25,0004,0006,0953.1,+09.8,089,0104,1664413108,28.253 25,0002,0003,0952.8,+09.6,089,0108,1664413408,28.252 25,0003,0005,0953.0,+09.8,090,0123,1664413708,28.237 25,0002,0003,0953.0,+09.8,090,0117,1664414008,28.228 25,0003,0005,0953.2,+09.5,089,0109,1664414608,28.236 25,0009,0012,0953.3,+09.4,090,0124,1664414908,28.379 25,0003,0005,0953.2,+09.3,089,0109,1664415508,28.363 99,0003,0005,0953.3,+09.5,089,0119,1664415808,28.35 25,0004,0006,0953.5,+09.2,089,0128,1664416408,28.352 25,0006,0008,0953.4,+09.2,089,0123,1664417008,28.338 25,0002,0003,0953.1,+09.4,090,0110,1664417608,28.32 25,0003,0005,0953.3,+09.1,090,0112,1664417908,28.335 23,0004,0006,0953.4,+09.2,090,0114,1664418208,28.356 25,0006,0008,0953.5,+09.2,090,0119,1664418508,28.46 23,0002,0003,0953.5,+09.2,091,0112,1664419108,28.454 23,0004,0006,0953.3,+09.4,091,0118,1664419408,28.44 25,0005,0007,0953.6,+09.3,090,0110,1664419708,28.46 23,0004,0006,0953.3,+09.0,090,0124,1664420308,28.441 23,0002,0003,0953.6,+09.2,089,0112,1664420608,28.421 23,0003,0005,0953.2,+09.1,090,0101,1664421208,28.423 23,0002,0003,0953.3,+09.0,090,0137,1664421508,28.41 23,0002,0003,0953.5,+08.9,090,0140,1664422108,28.545 23,0004,0006,0953.4,+09.1,090,0119,1664422408,28.543 23,0005,0007,0953.7,+08.9,089,0119,1664423008,28.511 25,0005,0007,0953.5,+08.7,090,0141,1664423608,28.519 99,0005,0007,0953.2,+08.8,089,0117,1664424208,28.485 25,0008,0011,0953.4,+08.7,090,0110,1664424508,28.493 23,0004,0006,0953.4,+08.6,090,0121,1664424808,28.471 25,0004,0006,0953.3,+08.7,090,0110,1664425108,28.466 25,0004,0006,0953.2,+08.8,090,0127,1664425408,28.497 25,0003,0005,0953.5,+08.7,090,0122,1664425708,28.613 25,0005,0007,0953.5,+08.9,090,0127,1664426008,28.612 23,0004,0006,0953.6,+08.9,091,0130,1664426308,28.599 23,0003,0005,0954.0,+09.0,091,0128,1664426608,28.614 25,0004,0006,0953.9,+09.1,091,0104,1664426908,28.601 25,0003,0005,0954.0,+09.1,091,0125,1664427208,28.589 23,0003,0005,0954.0,+09.4,091,0114,1664427508,28.586 25,0009,0012,0953.8,+10.6,092,0142,1664428708,28.537 23,0004,0006,0953.8,+10.6,092,0111,1664429608,28.678 23,0004,0006,0953.7,+10.6,092,0124,1664429908,28.677 23,0004,0006,0953.7,+10.8,092,0111,1664430208,28.652 25,0004,0006,0953.4,+11.0,092,0121,1664430508,28.678 25,0004,0006,0953.9,+12.2,093,0117,1664431108,28.653 23,0005,0007,0953.5,+13.3,091,0107,1664431708,28.644 25,0004,0006,0953.7,+14.2,083,0125,1664432308,28.609 23,0007,0010,0953.5,+15.3,083,0142,1664432908,28.741 23,0005,0007,0953.8,+15.3,084,0122,1664433208,28.794 25,0005,0007,0953.9,+15.7,080,0108,1664433508,28.788 23,0018,0024,0953.6,+16.4,077,0112,1664434108,28.754 23,0015,0021,0953.6,+17.0,077,0115,1664434408,28.749 25,0013,0017,0953.5,+17.6,074,0125,1664435008,28.739 23,0009,0012,0953.4,+18.0,074,0112,1664435308,28.717 23,0009,0012,0953.7,+18.5,072,0128,1664435608,28.703 23,0013,0017,0953.6,+18.4,070,0116,1664435908,28.69 23,0004,0006,0953.4,+19.9,064,0120,1664436508,28.858 23,0005,0007,0953.8,+20.0,065,0105,1664436808,28.836 18,0004,0006,0953.8,+20.5,063,0099,1664437108,28.834 23,0006,0008,0953.5,+20.3,066,0107,1664437408,28.81 21,0005,0007,0953.8,+21.6,059,0106,1664438308,28.813 21,0002,0003,0954.0,+22.5,054,0109,1664438608,28.798 23,0003,0005,0953.7,+22.5,048,0108,1664438908,28.784 21,0002,0003,0953.7,+23.0,050,0121,1664439208,28.783 21,0002,0003,0953.8,+23.0,046,0117,1664439508,28.789 18,0002,0003,0953.6,+23.3,049,0100,1664439808,28.825 23,0002,0003,0954.0,+23.3,050,0123,1664440408,28.926 21,0002,0003,0954.0,+23.3,045,0122,1664440708,28.92 18,0001,0002,0953.9,+23.5,045,0110,1664441008,28.907 23,0001,0002,0954.0,+23.5,045,0106,1664441308,28.899 99,0002,0003,0953.8,+23.7,045,0103,1664441608,28.878 25,0002,0003,0954.1,+23.9,049,0108,1664441908,28.901 23,0002,0003,0954.1,+23.7,043,0112,1664442208,28.881 21,0001,0002,0953.9,+24.5,043,0113,1664442808,28.854 23,0002,0003,0953.9,+24.3,042,0140,1664443108,28.861 23,0002,0003,0953.8,+24.1,041,0095,1664443408,28.884 21,0003,0005,0954.1,+24.4,037,0103,1664443708,28.995 21,0002,0003,0954.1,+24.0,039,0123,1664444009,29.006 21,0002,0003,0954.1,+23.5,039,0119,1664444308,28.968 21,0002,0003,0954.4,+23.3,045,0123,1664444608,28.974 21,0006,0008,0954.4,+23.3,044,0102,1664444908,28.938 25,0002,0003,0954.4,+23.7,043,0123,1664446108,28.914 23,0002,0003,0954.3,+23.8,042,0133,1664447008,28.951 21,0001,0002,0954.1,+25.1,044,0119,1664447909,29.029 21,0002,0003,0954.2,+25.7,041,0136,1664448209,29.024 23,0002,0003,0953.9,+26.1,040,0108,1664449108,28.997 23,0001,0002,0953.9,+25.8,038,0115,1664449409,29.003 25,0003,0005,0954.0,+26.3,039,0102,1664450308,28.966 25,0002,0003,0953.9,+25.8,036,0121,1664450909,29.108 25,0001,0002,0953.9,+25.9,037,0114,1664451209,29.086 28,0002,0003,0953.6,+25.7,037,0110,1664452409,29.07 23,0002,0003,0953.8,+26.0,035,0106,1664452709,29.058 25,0002,0003,0954.1,+26.3,037,0122,1664453009,29.057 28,0002,0003,0953.8,+26.4,038,0104,1664453609,29.031 28,0002,0003,0953.9,+24.9,037,0110,1664454509,29.146 28,0002,0003,0953.9,+25.2,043,0124,1664455109,29.148 28,0002,0003,0954.0,+25.9,037,0128,1664455709,29.134 28,0002,0003,0953.9,+24.6,043,0117,1664456609,29.085 28,0002,0003,0954.0,+25.6,040,0099,1664456909,29.085 28,0003,0005,0954.0,+24.5,039,0124,1664457509,29.092 28,0001,0002,0954.1,+23.6,044,0113,1664459009,29.192 28,0003,0005,0954.0,+24.3,042,0119,1664459309,29.197 28,0003,0005,0954.1,+23.8,045,0098,1664459609,29.185 28,0001,0002,0954.2,+23.2,055,0113,1664459909,29.171 28,0002,0003,0954.4,+23.1,060,0124,1664460209,29.166 23,0002,0003,0954.2,+22.9,054,0101,1664460809,29.14 28,0004,0006,0954.5,+22.3,062,0128,1664461709,29.271 28,0003,0005,0954.5,+21.2,073,0090,1664462609,29.253 25,0002,0003,0954.5,+21.2,070,0101,1664462909,29.24 25,0004,0006,0954.3,+21.1,069,0104,1664463209,29.223 25,0002,0003,0954.7,+20.2,077,0127,1664465009,29.234 25,0006,0008,0954.6,+20.3,074,0124,1664465309,29.328 25,0004,0006,0954.7,+19.7,077,0119,1664466209,29.289 21,0003,0005,0954.7,+19.4,078,0128,1664466809,29.263 28,0005,0007,0955.0,+19.4,073,0115,1664467109,29.27 25,0007,0010,0955.1,+18.8,080,0116,1664468009,29.223 28,0004,0006,0955.4,+18.5,079,0115,1664468309,29.238 25,0002,0003,0955.5,+18.6,081,0120,1664468609,29.274 28,0003,0005,0955.4,+18.3,083,0113,1664468909,29.391 25,0003,0005,0955.6,+19.3,063,0123,1664469209,29.37 25,0002,0003,0955.7,+19.5,062,0111,1664469509,29.363 23,0007,0010,0955.7,+19.6,061,0111,1664469809,29.344 28,0007,0010,0955.7,+18.8,068,0105,1664470409,29.366 28,0005,0007,0955.7,+18.4,071,0108,1664470709,29.339 28,0002,0003,0955.6,+18.3,070,0120,1664471009,29.322 25,0004,0006,0956.0,+18.3,069,0113,1664471309,29.307 28,0003,0005,0956.1,+18.2,069,0122,1664471609,29.306 28,0003,0005,0956.0,+18.3,069,0141,1664471909,29.289 28,0003,0005,0956.2,+17.8,074,0122,1664472509,29.425 25,0003,0005,0956.4,+17.7,074,0114,1664472809,29.412 28,0002,0003,0956.4,+17.6,078,0120,1664473109,29.433 28,0004,0006,0956.6,+16.9,081,0119,1664473709,29.412 28,0007,0010,0956.9,+16.8,082,0117,1664474009,29.406 28,0006,0008,0957.0,+16.8,082,0119,1664474309,29.385 28,0003,0005,0957.0,+16.8,081,0118,1664474609,29.372 25,0010,0013,0957.3,+16.8,079,0122,1664476109,29.493 25,0003,0005,0957.4,+16.6,082,0127,1664476409,29.488 28,0003,0005,0957.4,+16.6,081,0122,1664476709,29.475 25,0002,0003,0957.4,+16.6,082,0127,1664477009,29.474 25,0005,0007,0957.3,+16.4,085,0096,1664477309,29.459 28,0003,0005,0957.5,+16.2,085,0131,1664477609,29.439 25,0006,0008,0957.4,+16.1,086,0099,1664477909,29.454 25,0003,0005,0957.0,+16.0,087,0108,1664478209,29.45 25,0004,0006,0957.2,+15.9,087,0116,1664478809,29.429 25,0003,0005,0957.4,+16.3,083,0124,1664479109,29.416 25,0004,0006,0957.2,+16.0,086,0123,1664479409,29.453 25,0005,0007,0957.1,+16.1,085,0134,1664480309,29.556 25,0004,0006,0957.2,+15.9,086,0120,1664480609,29.542 25,0006,0008,0957.4,+16.0,087,0102,1664480909,29.532 25,0005,0007,0957.3,+15.8,087,0107,1664481209,29.52 25,0003,0005,0957.6,+15.7,088,0093,1664481509,29.513 25,0004,0006,0957.6,+15.6,088,0111,1664482109,29.517 25,0005,0007,0957.9,+15.7,088,0133,1664482409,29.497 25,0007,0010,0957.8,+15.6,089,0122,1664482709,29.483 23,0011,0015,0957.6,+15.5,089,0121,1664483009,29.517 25,0005,0007,0958.1,+15.6,088,0121,1664483309,29.618 25,0003,0005,0957.9,+15.6,089,0116,1664483609,29.613 25,0003,0005,0957.6,+15.5,089,0098,1664483909,29.606 25,0004,0006,0957.8,+15.5,088,0111,1664484509,29.602 25,0004,0006,0957.7,+15.5,088,0111,1664484809,29.595 25,0003,0005,0958.2,+15.2,088,0100,1664485409,29.564 28,0004,0006,0958.2,+15.0,088,0102,1664486309,29.562 28,0004,0006,0958.1,+15.0,090,0102,1664486909,29.692 25,0003,0005,0957.9,+15.0,089,0114,1664487209,29.693 28,0008,0011,0958.2,+15.0,089,0111,1664487809,29.675 25,0018,0024,0957.9,+14.9,089,0107,1664488109,29.653 25,0008,0011,0958.0,+15.0,090,0115,1664488709,29.665 28,0006,0008,0958.1,+15.0,090,0120,1664489609,29.618 25,0003,0005,0958.1,+14.9,091,0119,1664489909,29.615 28,0013,0017,0957.9,+14.6,089,0111,1664491109,29.754 25,0008,0011,0958.2,+14.3,089,0117,1664491409,29.742 25,0003,0005,0958.3,+14.3,090,0111,1664491709,29.72 28,0004,0006,0958.1,+14.0,089,0115,1664492009,29.709 28,0007,0010,0958.4,+14.1,089,0112,1664492309,29.706 28,0005,0007,0958.4,+14.0,090,0105,1664492909,29.708 25,0007,0010,0958.1,+14.0,089,0103,1664493209,29.695 28,0003,0005,0958.1,+13.9,088,0125,1664493509,29.69 30,0005,0007,0958.4,+13.8,089,0115,1664493809,29.708 28,0005,0007,0958.0,+13.5,089,0117,1664494109,29.822 28,0003,0005,0958.2,+13.2,089,0119,1664494409,29.812 28,0008,0011,0958.5,+13.1,089,0102,1664494709,29.806 28,0005,0007,0958.5,+12.7,089,0117,1664495609,29.787 28,0003,0005,0958.6,+13.1,090,0131,1664495909,29.774 25,0003,0005,0958.7,+13.1,090,0122,1664496509,29.754 28,0004,0006,0958.4,+12.9,090,0099,1664496809,29.746 28,0006,0008,0958.6,+12.7,089,0101,1664497109,29.745 28,0004,0006,0958.7,+12.6,089,0120,1664497709,29.898 28,0003,0005,0958.7,+12.6,089,0112,1664498009,29.877 28,0003,0005,0958.7,+12.4,089,0101,1664498309,29.876 25,0005,0007,0958.9,+12.4,089,0132,1664498609,29.853 28,0004,0006,0958.5,+12.3,090,0128,1664498909,29.858 25,0003,0005,0958.6,+12.3,090,0106,1664499209,29.848 25,0005,0007,0958.9,+12.3,090,0100,1664499509,29.826 28,0004,0006,0958.7,+12.3,090,0137,1664499809,29.841 28,0002,0003,0959.1,+12.5,090,0101,1664500109,29.826 28,0003,0005,0958.8,+12.3,090,0108,1664501009,29.85 25,0004,0006,0958.9,+12.5,090,0098,1664501309,29.937 25,0002,0003,0958.8,+12.1,089,0125,1664501909,29.945 28,0004,0006,0958.8,+12.1,089,0117,1664502209,29.944 28,0004,0006,0958.7,+12.0,090,0128,1664502509,29.931 30,0003,0005,0958.7,+11.9,089,0128,1664502809,29.918 28,0003,0005,0958.7,+11.9,090,0125,1664503109,29.905 28,0004,0006,0958.8,+11.7,089,0125,1664503409,29.903 28,0004,0006,0958.7,+11.6,089,0118,1664503709,29.917 28,0003,0005,0959.0,+11.3,089,0113,1664504309,29.894 25,0003,0005,0958.9,+10.9,089,0135,1664505510,30.003 28,0005,0007,0958.8,+10.9,089,0133,1664505810,30.018 25,0004,0006,0959.0,+10.9,089,0113,1664506110,30.005 28,0003,0005,0959.0,+10.8,090,0115,1664506709,29.99 28,0004,0006,0958.8,+10.7,090,0110,1664507309,29.988 25,0003,0005,0958.8,+11.4,090,0114,1664507909,29.962 28,0004,0006,0959.0,+10.9,090,0126,1664508210,30.006 28,0004,0006,0959.0,+10.6,089,0116,1664508810,30.101 30,0003,0005,0958.6,+10.5,090,0095,1664509410,30.102 28,0003,0005,0958.8,+10.2,090,0120,1664509710,30.089 30,0004,0006,0959.0,+10.6,090,0101,1664510010,30.078 28,0003,0005,0958.9,+10.6,090,0144,1664510310,30.066 25,0004,0006,0958.9,+10.4,090,0104,1664510610,30.082 28,0004,0006,0958.8,+10.7,090,0105,1664510910,30.069 28,0004,0006,0958.8,+10.9,090,0102,1664511210,30.058 28,0004,0006,0958.8,+10.5,090,0100,1664511510,30.045 28,0004,0006,0958.8,+10.5,090,0125,1664511810,30.073 23,0004,0006,0959.2,+10.4,090,0114,1664512410,30.179 28,0005,0007,0959.2,+10.4,089,0120,1664512710,30.163 23,0005,0007,0959.5,+10.5,090,0124,1664513610,30.167 28,0005,0007,0959.6,+10.5,090,0139,1664513910,30.146 28,0004,0006,0959.2,+10.8,091,0099,1664514210,30.134 30,0004,0006,0959.5,+11.0,091,0120,1664514510,30.156 30,0007,0010,0959.5,+11.2,091,0119,1664514810,30.136 28,0006,0008,0959.7,+12.4,092,0104,1664515710,30.271 28,0011,0015,0959.9,+12.8,093,0111,1664516010,30.278 28,0005,0007,0959.9,+12.9,091,0111,1664516310,30.27 23,0004,0006,0959.7,+13.6,091,0102,1664516610,30.264 28,0006,0008,0959.8,+13.9,091,0120,1664517210,30.249 28,0006,0008,0959.7,+14.9,089,0130,1664517810,30.24 25,0006,0008,0959.9,+14.9,085,0144,1664518110,30.237 28,0006,0008,0960.0,+15.9,086,0108,1664518710,30.185 28,0007,0010,0959.9,+16.3,085,0122,1664519310,30.345 28,0014,0018,0960.3,+16.5,082,0123,1664519610,30.338 25,0011,0015,0960.0,+17.1,081,0121,1664519910,30.319 23,0012,0016,0960.2,+17.4,080,0116,1664520210,30.306 25,0008,0011,0960.1,+17.3,079,0111,1664520510,30.328 28,0010,0013,0960.3,+18.1,075,0118,1664521110,30.305 25,0007,0010,0960.1,+18.3,075,0106,1664521410,30.293 25,0007,0010,0960.3,+18.7,073,0095,1664521710,30.284 23,0005,0007,0960.3,+19.0,072,0129,1664522010,30.279 28,0006,0008,0960.4,+19.5,068,0129,1664522310,30.255 25,0006,0008,0960.5,+19.9,071,0118,1664522610,30.318 25,0006,0008,0960.4,+19.9,070,0106,1664522910,30.412 25,0007,0010,0960.5,+20.4,067,0115,1664523210,30.406 25,0007,0010,0960.3,+20.5,069,0113,1664523510,30.393 23,0007,0010,0960.4,+20.8,068,0110,1664523810,30.388 25,0006,0008,0960.6,+21.4,064,0132,1664524110,30.382 23,0005,0007,0960.7,+21.9,057,0124,1664524710,30.35 25,0005,0007,0960.6,+22.4,058,0113,1664525310,30.358 21,0006,0008,0960.5,+22.8,058,0120,1664525610,30.346 21,0004,0006,0960.7,+23.3,059,0110,1664525910,30.32 25,0005,0007,0960.9,+23.0,054,0122,1664526210,30.362 23,0005,0007,0960.7,+23.8,058,0113,1664526510,30.473 25,0005,0007,0960.8,+23.8,053,0122,1664526810,30.487 23,0007,0010,0960.8,+24.1,053,0130,1664527110,30.465 23,0004,0006,0960.7,+24.6,051,0123,1664527710,30.513 99,0006,0008,0960.9,+25.3,054,0116,1664528010,30.446 25,0005,0007,0960.8,+25.4,046,0120,1664528910,30.437 23,0003,0005,0960.8,+25.6,045,0107,1664529210,30.418 30,0003,0005,0960.9,+25.3,042,0100,1664529510,30.413 28,0003,0005,0961.1,+26.2,042,0104,1664530410,30.557 28,0003,0005,0961.0,+26.6,035,0094,1664531010,30.539 28,0002,0003,0961.1,+26.6,036,0098,1664531310,30.521 28,0002,0003,0961.5,+25.6,040,0106,1664531910,30.512 28,0003,0005,0961.4,+25.3,038,0134,1664532210,30.499 28,0002,0003,0961.2,+27.0,036,0104,1664532810,30.465 30,0002,0003,0961.1,+25.3,034,0114,1664533110,30.482 28,0003,0005,0961.2,+26.3,044,0123,1664534010,30.61 25,0001,0002,0961.2,+27.2,039,0121,1664534310,30.599 30,0002,0003,0961.2,+25.7,037,0117,1664535210,30.595 30,0001,0002,0961.0,+26.5,036,0095,1664535510,30.586 30,0001,0002,0961.2,+25.3,033,0107,1664537610,30.649 30,0001,0002,0961.3,+25.1,039,0113,1664538210,30.624 30,0001,0002,0961.3,+24.7,040,0111,1664538810,30.628 30,0002,0003,0961.5,+25.3,035,0097,1664539710,30.598 28,0003,0005,0961.2,+27.6,034,0107,1664540910,30.731 30,0002,0003,0961.6,+28.0,035,0123,1664541810,30.715 28,0002,0003,0961.8,+27.3,035,0114,1664543010,30.683 28,0001,0002,0961.6,+27.2,031,0107,1664543910,30.644 28,0006,0008,0961.9,+27.3,034,0110,1664544210,30.692 30,0001,0002,0961.9,+27.0,037,0123,1664544810,30.799 28,0001,0002,0962.1,+27.1,035,0127,1664545410,30.783 30,0002,0003,0962.1,+27.1,034,0132,1664546610,30.721 30,0001,0002,0962.0,+26.6,032,0103,1664546910,30.719 30,0003,0005,0962.1,+26.6,034,0088,1664547510,30.723 30,0001,0002,0962.0,+26.2,034,0117,1664548410,30.854 30,0001,0002,0962.5,+26.1,034,0114,1664548710,30.837 33,0001,0002,0962.5,+26.1,038,0098,1664549010,30.83 30,0002,0003,0962.5,+25.1,045,0101,1664549610,30.825 30,0003,0005,0962.5,+24.8,048,0114,1664549910,30.822 30,0004,0006,0962.9,+23.6,051,0122,1664550510,30.785 33,0001,0002,0963.3,+21.6,058,0100,1664551710,30.899 30,0003,0005,0963.1,+19.9,067,0107,1664552610,30.859 30,0003,0005,0963.5,+18.5,072,0106,1664553510,30.824 30,0002,0003,0963.4,+18.2,073,0113,1664553810,30.818 30,0010,0013,0963.7,+17.1,077,0115,1664554710,30.8 30,0012,0016,0964.2,+16.8,077,0119,1664555610,30.928 33,0006,0008,0964.1,+16.5,077,0125,1664555910,30.917 30,0005,0007,0964.2,+16.3,078,0107,1664556510,30.915 33,0003,0005,0964.1,+16.6,076,0098,1664556810,30.91 30,0005,0007,0964.7,+15.5,079,0124,1664558910,30.981 33,0004,0006,0964.8,+15.2,080,0122,1664559211,31.005 33,0002,0003,0964.8,+15.3,080,0109,1664559510,30.982 30,0008,0011,0964.7,+14.8,081,0123,1664561010,30.936 30,0006,0008,0964.7,+14.6,082,0100,1664561310,30.955 30,0003,0005,0964.8,+14.5,082,0120,1664562511,31.047 30,0005,0007,0965.2,+14.2,082,0115,1664562811,31.044 33,0005,0007,0965.0,+14.0,084,0117,1664563111,31.035 33,0007,0010,0965.4,+13.9,084,0113,1664563411,31.025 33,0005,0007,0965.3,+13.8,084,0119,1664564311,31.016 33,0007,0010,0965.6,+13.7,085,0105,1664564611,31.003 33,0007,0010,0965.1,+13.4,085,0117,1664565810,30.999 33,0006,0008,0965.3,+13.9,084,0135,1664566411,31.12 33,0007,0010,0965.6,+13.0,085,0112,1664567311,31.121 28,0004,0006,0965.3,+13.3,085,0107,1664567611,31.102 33,0004,0006,0965.4,+12.9,086,0113,1664568511,31.065 33,0004,0006,0965.7,+12.7,085,0111,1664568811,31.07 33,0006,0008,0965.7,+12.5,086,0109,1664569111,31.042 33,0005,0007,0965.7,+12.5,086,0110,1664569711,31.18 33,0003,0005,0965.5,+12.2,086,0115,1664570011,31.171 30,0004,0006,0965.4,+12.1,086,0124,1664570311,31.159 33,0006,0008,0965.9,+12.8,086,0110,1664570911,31.167 33,0004,0006,0965.7,+12.3,087,0109,1664571211,31.162 30,0006,0008,0965.7,+12.5,087,0109,1664571511,31.139 33,0004,0006,0965.7,+12.1,088,0104,1664571811,31.164 33,0005,0007,0966.0,+12.1,087,0129,1664572111,31.143 33,0006,0008,0966.0,+11.8,088,0106,1664573311,31.246 33,0004,0006,0966.0,+11.6,088,0134,1664573611,31.245 30,0007,0010,0966.0,+11.7,088,0099,1664574211,31.26 99,0008,0011,0966.1,+11.4,088,0137,1664575411,31.209 33,0007,0010,0966.1,+11.2,088,0112,1664575711,31.235 28,0023,0031,0966.1,+11.1,087,0108,1664576011,31.211 30,0005,0007,0966.1,+10.9,089,0123,1664577511,31.346 99,0007,0010,0966.1,+11.1,089,0096,1664577811,31.333 33,0005,0007,0966.2,+11.1,089,0124,1664578111,31.328 30,0006,0008,0966.3,+10.9,089,0112,1664578711,31.313 30,0006,0008,0966.2,+10.7,088,0119,1664579311,31.287 33,0004,0006,0966.3,+10.7,088,0106,1664579611,31.275 33,0005,0007,0966.5,+10.7,087,0122,1664579911,31.253 30,0004,0006,0966.6,+10.6,089,0123,1664580211,31.285 33,0007,0010,0966.6,+10.6,088,0121,1664580511,31.392 33,0005,0007,0966.4,+10.5,088,0127,1664580811,31.414 30,0005,0007,0966.4,+10.4,088,0127,1664581111,31.4 30,0004,0006,0966.4,+10.1,088,0120,1664581411,31.413 30,0005,0007,0966.4,+10.5,089,0089,1664581711,31.403 33,0005,0007,0966.3,+10.5,089,0118,1664582011,31.396 30,0007,0010,0966.6,+10.9,089,0098,1664582311,31.383 33,0008,0011,0966.4,+10.4,089,0126,1664582611,31.366 30,0006,0008,0966.2,+10.4,089,0114,1664582911,31.558 28,0006,0008,0966.4,+10.1,089,0106,1664583211,31.356 33,0007,0010,0966.5,+10.5,089,0120,1664583511,31.348 33,0007,0010,0966.4,+10.2,090,0110,1664583811,31.391 33,0005,0007,0966.5,+10.3,089,0137,1664584111,31.502 30,0007,0010,0966.4,+10.4,089,0112,1664584411,31.48 30,0004,0006,0965.8,+10.3,089,0119,1664585011,31.478 30,0005,0007,0965.7,+10.2,089,0119,1664585311,31.453 33,0005,0007,0966.0,+10.2,089,0112,1664585611,31.468 33,0006,0008,0966.0,+10.3,089,0131,1664585911,31.467 33,0004,0006,0966.1,+10.0,089,0110,1664586811,31.464 30,0005,0007,0966.0,+09.9,089,0102,1664587411,31.485 33,0006,0008,0965.8,+10.0,089,0116,1664588011,31.571 30,0004,0006,0966.1,+09.9,089,0119,1664588311,31.558 30,0004,0006,0966.2,+09.5,088,0126,1664588611,31.573 30,0005,0007,0965.8,+09.8,089,0113,1664588911,31.566 30,0005,0007,0966.0,+09.5,089,0114,1664589211,31.549 30,0006,0008,0965.9,+09.6,089,0120,1664589511,31.554 30,0004,0006,0966.1,+09.5,089,0127,1664590111,31.548 30,0007,0010,0965.9,+09.6,089,0102,1664590411,31.543 33,0007,0010,0965.8,+09.5,089,0098,1664590711,31.522 30,0006,0008,0965.9,+09.4,089,0133,1664591611,31.659 30,0005,0007,0966.0,+09.4,089,0104,1664592211,31.662 30,0005,0007,0966.2,+09.4,089,0117,1664592511,31.662 30,0005,0007,0966.0,+09.4,089,0105,1664592811,31.647 33,0007,0010,0966.1,+09.4,089,0104,1664593411,31.612 33,0005,0007,0966.1,+09.3,089,0102,1664593711,31.635 30,0006,0008,0965.6,+09.5,089,0129,1664594011,31.625 30,0005,0007,0965.9,+09.5,089,0118,1664594311,31.602 28,0005,0007,0966.2,+09.2,089,0114,1664594911,31.751 25,0015,0021,0966.2,+09.4,090,0128,1664595211,31.758 28,0005,0007,0966.4,+09.4,090,0124,1664595811,31.732 30,0007,0010,0966.2,+09.2,090,0102,1664596111,31.719 30,0006,0008,0966.4,+09.0,090,0120,1664596411,31.726 33,0008,0011,0966.1,+09.2,090,0131,1664597011,31.72 33,0008,0011,0966.3,+09.0,089,0112,1664597311,31.715 33,0005,0007,0966.0,+09.5,090,0129,1664598511,31.831 30,0004,0006,0966.1,+09.5,090,0119,1664598811,31.812 30,0005,0007,0966.1,+09.8,090,0121,1664599411,31.782 30,0007,0010,0966.0,+10.0,091,0136,1664599711,31.806 30,0005,0007,0965.7,+10.1,091,0112,1664600611,31.801 30,0008,0011,0966.2,+10.3,091,0125,1664600911,31.778 30,0007,0010,0965.8,+11.2,091,0123,1664601811,31.811 33,0005,0007,0966.1,+11.4,091,0120,1664602111,31.903 30,0007,0010,0966.2,+12.1,092,0117,1664602411,31.918 30,0011,0015,0966.3,+12.5,092,0091,1664602711,31.904 33,0005,0007,0965.7,+12.7,091,0092,1664603011,31.904 33,0007,0010,0966.2,+14.1,090,0127,1664603911,31.865 33,0007,0010,0966.2,+15.1,089,0120,1664604211,31.892 33,0006,0008,0966.3,+15.6,083,0139,1664605111,31.827 33,0006,0008,0966.5,+16.0,084,0130,1664605411,31.883 35,0006,0008,0966.4,+16.3,085,0110,1664605711,31.971 33,0007,0010,0966.4,+16.3,081,0110,1664606011,31.978 35,0009,0012,0966.2,+16.6,084,0120,1664606311,31.976 35,0007,0010,0966.3,+16.6,084,0107,1664606611,31.975 33,0007,0010,0965.9,+16.9,080,0116,1664606911,31.928 35,0005,0007,0965.9,+17.1,079,0098,1664607211,31.949 33,0006,0008,0966.2,+17.3,076,0097,1664607511,31.945 33,0008,0011,0966.0,+17.6,081,0127,1664608111,31.919 33,0005,0007,0966.1,+18.0,080,0106,1664608411,31.906 33,0008,0011,0965.5,+19.6,069,0125,1664609312,32.052 30,0006,0008,0965.6,+20.0,068,0126,1664609612,32.051 33,0006,0008,0965.6,+21.4,061,0118,1664610212,32.032 30,0007,0010,0965.6,+22.4,058,0102,1664610812,32.026 33,0008,0011,0965.4,+22.9,060,0112,1664611412,32.012 30,0007,0010,0965.8,+23.4,058,0110,1664611711,31.999 28,0008,0011,0965.4,+24.6,054,0120,1664612912,32.133 30,0006,0008,0965.6,+25.3,049,0100,1664613512,32.118 30,0003,0005,0965.6,+24.6,046,0111,1664615912,32.042 30,0003,0005,0965.4,+24.7,042,0108,1664616212,32.091 28,0003,0005,0965.5,+24.6,042,0110,1664616812,32.17 30,0004,0006,0965.4,+24.5,043,0091,1664617412,32.147 99,0004,0006,0965.3,+24.6,050,0130,1664618012,32.151 30,0003,0005,0965.3,+24.5,044,0098,1664618312,32.136 33,0003,0005,0965.3,+24.4,047,0128,1664618912,32.12 28,0003,0005,0965.3,+24.7,043,0137,1664619212,32.105 33,0003,0005,0965.4,+24.4,043,0101,1664619812,32.123 30,0003,0005,0965.6,+24.1,043,0122,1664620112,32.251 30,0002,0003,0965.6,+24.1,043,0125,1664620412,32.238 28,0006,0008,0965.9,+24.0,043,0136,1664621012,32.224 30,0003,0005,0966.1,+22.8,050,0138,1664622212,32.199 30,0002,0003,0965.8,+22.7,051,0118,1664622512,32.186 30,0003,0005,0965.2,+23.1,050,0130,1664623412,32.19 33,0003,0005,0965.2,+22.5,060,0123,1664624312,32.276 30,0003,0005,0965.1,+22.6,053,0112,1664625212,32.211 30,0003,0005,0965.3,+22.5,054,0110,1664625512,32.254 33,0003,0005,0965.0,+22.4,056,0121,1664625812,32.215 33,0004,0006,0964.7,+22.2,057,0102,1664626112,32.228 33,0005,0007,0965.0,+22.1,059,0106,1664626412,32.195 33,0003,0005,0965.1,+21.9,058,0117,1664626712,32.21 30,0002,0003,0964.7,+21.8,064,0106,1664627612,32.331 33,0003,0005,0964.8,+21.9,065,0130,1664627912,32.316 33,0004,0006,0964.3,+22.4,055,0134,1664628512,32.318 33,0003,0005,0964.2,+22.0,067,0125,1664628812,32.319 30,0007,0010,0964.0,+21.5,071,0109,1664629112,32.304 33,0003,0005,0964.2,+21.2,068,0112,1664629712,32.253 30,0004,0006,0963.9,+21.4,063,0109,1664630012,32.265 33,0004,0006,0963.9,+21.3,067,0119,1664630912,32.411 33,0004,0006,0963.9,+21.4,067,0103,1664631212,32.398 33,0003,0005,0963.9,+21.2,066,0111,1664631812,32.395 30,0004,0006,0963.8,+21.5,065,0120,1664632112,32.371 30,0006,0008,0963.5,+20.8,079,0123,1664632712,32.345 30,0003,0005,0962.9,+21.2,070,0114,1664633012,32.361 30,0008,0011,0962.7,+20.4,077,0116,1664634512,32.467 30,0006,0008,0963.0,+20.2,078,0116,1664635112,32.464 30,0003,0005,0962.5,+20.2,083,0116,1664636012,32.425 33,0003,0005,0962.4,+19.9,084,0102,1664636312,32.413 33,0005,0007,0962.1,+19.4,085,0117,1664637812,32.43 30,0006,0008,0962.4,+19.1,087,0093,1664638412,32.497 30,0005,0007,0962.3,+19.1,085,0104,1664638712,32.504 28,0014,0018,0961.9,+18.6,087,0126,1664639312,32.499 30,0021,0028,0962.1,+18.4,087,0127,1664639612,32.477 30,0037,0050,0962.2,+18.1,088,0124,1664639912,32.471 25,0010,0013,0961.7,+18.3,087,0103,1664640212,32.451 33,0011,0015,0961.9,+17.8,087,0114,1664640512,32.496 30,0012,0016,0961.8,+17.8,086,0110,1664640812,32.461 30,0007,0010,0961.8,+17.5,088,0091,1664641112,32.44 30,0007,0010,0961.6,+17.4,088,0103,1664641412,32.478 33,0008,0011,0961.5,+17.1,087,0142,1664641712,32.59 30,0010,0013,0961.6,+16.5,088,0110,1664642612,32.547 33,0007,0010,0961.2,+16.7,088,0132,1664642912,32.542 28,0004,0006,0961.0,+16.4,089,0107,1664643512,32.535 30,0004,0006,0960.6,+16.2,088,0106,1664644112,32.517 30,0003,0005,0960.4,+16.1,089,0131,1664644412,32.494 30,0003,0005,0960.6,+16.1,089,0103,1664645012,32.521 30,0012,0016,0960.0,+15.8,090,0127,1664645612,32.637 30,0009,0012,0959.8,+16.0,090,0111,1664645912,32.624 30,0005,0007,0959.9,+15.8,090,0119,1664646512,32.61 33,0004,0006,0959.9,+16.0,089,0114,1664647112,32.596 30,0007,0010,0960.0,+15.9,089,0119,1664647412,32.646 30,0004,0006,0959.5,+15.8,088,0106,1664648012,32.583 33,0004,0006,0959.4,+15.5,089,0113,1664648312,32.568 35,0006,0008,0959.2,+15.7,090,0121,1664648912,32.69 33,0006,0008,0959.1,+15.9,089,0116,1664649212,32.689 33,0008,0011,0959.0,+16.0,089,0138,1664649512,32.676 30,0012,0016,0958.8,+15.9,089,0133,1664650112,32.679 30,0007,0010,0958.4,+15.6,089,0118,1664650712,32.66 33,0007,0010,0958.7,+15.7,089,0127,1664651012,32.64 33,0005,0007,0958.6,+15.6,090,0115,1664651312,32.638 30,0006,0008,0958.4,+15.6,090,0131,1664651612,32.633 30,0007,0010,0957.9,+15.3,090,0116,1664652212,32.642 33,0007,0010,0957.9,+15.3,089,0104,1664652512,32.743 33,0006,0008,0957.4,+15.4,089,0117,1664653112,32.744 30,0010,0013,0957.1,+15.2,089,0119,1664653412,32.731 33,0006,0008,0957.0,+15.3,089,0102,1664653712,32.719 33,0008,0011,0956.9,+15.2,089,0097,1664654312,32.705 28,0004,0006,0956.7,+15.0,090,0107,1664654912,32.706 30,0005,0007,0956.4,+15.6,087,0122,1664655212,32.694 33,0004,0006,0956.3,+15.4,088,0107,1664655512,32.692 33,0005,0007,0956.2,+15.9,086,0152,1664656112,32.834 30,0005,0007,0956.5,+16.1,087,0136,1664656712,32.827 33,0005,0007,0956.7,+15.9,087,0121,1664657012,32.814 30,0003,0005,0959.3,+19.4,067,0136,1664657612,32.79 28,0004,0006,0959.2,+19.6,066,0129,1664657912,32.786 37,0003,0005,0959.9,+19.6,067,0104,1664658512,32.787 33,0003,0005,0959.1,+19.1,071,0131,1664658812,32.776 33,0002,0003,0959.6,+18.7,072,0121,1664659112,32.761 35,0004,0006,0959.3,+18.1,077,0102,1664659712,32.896 37,0003,0005,0959.2,+17.7,079,0119,1664660012,32.883 35,0003,0005,0959.2,+17.6,080,0139,1664660312,32.885 33,0005,0007,0958.9,+17.6,080,0142,1664660612,32.864 35,0005,0007,0958.5,+17.5,080,0100,1664660912,32.852 37,0002,0003,0958.6,+17.1,083,0124,1664661212,32.838 37,0003,0005,0958.4,+17.2,082,0115,1664661512,32.853 37,0002,0003,0958.3,+16.9,084,0102,1664661812,32.84 37,0003,0005,0958.3,+16.9,084,0114,1664662112,32.827 37,0003,0005,0958.6,+17.0,083,0122,1664662412,32.827 37,0003,0005,0958.8,+16.8,086,0126,1664663312,32.979 37,0004,0006,0958.8,+16.9,085,0110,1664663612,32.958 37,0004,0006,0959.1,+16.9,085,0116,1664663912,32.945 35,0005,0007,0959.1,+16.9,085,0153,1664664212,32.934 40,0004,0006,0959.7,+16.8,088,0134,1664664812,32.917 37,0005,0007,0959.8,+16.7,088,0109,1664665112,32.904 37,0003,0005,0959.9,+16.6,090,0120,1664665412,32.894 37,0004,0006,0959.9,+16.6,089,0109,1664665712,32.909 37,0004,0006,0959.7,+16.4,090,0124,1664666012,32.893 99,0004,0006,0959.7,+16.4,091,0124,1664667213,33.009 37,0005,0007,0959.7,+16.5,091,0118,1664667512,32.997 37,0007,0010,0959.7,+16.5,090,0103,1664667812,32.985 37,0005,0007,0959.7,+16.4,091,0125,1664668112,32.998 37,0005,0007,0959.5,+16.4,091,0112,1664668412,32.988 35,0006,0008,0959.1,+16.4,091,0117,1664668712,32.983 35,0006,0008,0958.9,+16.4,092,0132,1664669012,32.962 33,0005,0007,0959.3,+16.3,092,0130,1664669912,32.96 33,0005,0007,0959.1,+16.4,091,0111,1664670212,32.99 33,0006,0008,0958.9,+16.4,092,0129,1664670813,33.085 33,0006,0008,0958.6,+16.3,092,0103,1664671113,33.064 30,0006,0008,0958.8,+16.4,092,0125,1664672013,33.037 30,0003,0005,0958.8,+16.3,090,0145,1664672313,33.033 33,0001,0002,0958.9,+16.1,090,0106,1664672613,33.011 28,0002,0003,0958.9,+16.1,088,0102,1664672913,33.074 30,0001,0002,0959.1,+15.8,088,0120,1664673213,33.025 25,0001,0002,0959.1,+15.5,088,0116,1664673513,33.012 30,0002,0003,0958.9,+15.3,089,0123,1664674113,33.154 30,0002,0003,0959.4,+15.2,090,0131,1664674413,33.13 30,0003,0005,0959.1,+15.1,090,0125,1664675013,33.106 30,0002,0003,0959.3,+15.1,090,0118,1664675313,33.121 28,0002,0003,0959.1,+15.0,090,0114,1664675913,33.113 30,0001,0002,0959.1,+15.1,089,0102,1664676213,33.092 30,0002,0003,0958.9,+14.9,090,0124,1664676513,33.079 30,0001,0002,0959.1,+14.9,090,0108,1664676813,33.074 28,0003,0005,0959.3,+14.9,090,0121,1664677113,33.053 28,0002,0003,0959.5,+14.8,091,0111,1664677713,33.211 30,0003,0005,0959.6,+14.7,090,0142,1664678313,33.187 28,0001,0002,0959.8,+14.6,090,0105,1664678613,33.193 30,0001,0002,0960.0,+14.4,090,0132,1664679213,33.186 28,0001,0002,0959.6,+14.3,091,0139,1664679513,33.173 30,0001,0002,0960.2,+14.1,091,0118,1664679813,33.173 28,0001,0002,0959.8,+14.2,090,0117,1664680113,33.149 30,0001,0002,0960.3,+13.8,090,0119,1664680713,33.133 28,0001,0002,0960.4,+13.4,090,0104,1664681013,33.163 30,0002,0003,0960.1,+13.3,090,0101,1664681313,33.268 28,0003,0005,0960.3,+13.6,090,0118,1664681613,33.253 30,0001,0002,0960.5,+13.5,091,0110,1664681913,33.265 30,0001,0002,0960.5,+13.5,091,0111,1664682213,33.264 30,0004,0006,0960.6,+13.4,091,0106,1664682813,33.238 28,0001,0002,0960.6,+13.5,092,0102,1664683113,33.227 33,0001,0002,0961.0,+13.5,091,0117,1664683413,33.214 30,0001,0002,0960.9,+13.6,092,0104,1664683713,33.228 30,0001,0002,0960.8,+13.7,092,0125,1664684013,33.214 30,0004,0006,0960.8,+13.7,092,0120,1664684313,33.201 30,0003,0005,0960.8,+14.0,089,0125,1664684913,33.355 28,0001,0002,0961.0,+13.8,090,0120,1664685513,33.356 30,0001,0002,0961.2,+14.2,086,0120,1664685813,33.336 30,0002,0003,0960.9,+14.0,086,0104,1664686113,33.321 30,0008,0011,0961.3,+13.9,087,0115,1664686413,33.308 21,0002,0003,0961.3,+14.3,082,0115,1664686713,33.303 28,0003,0005,0961.3,+14.9,078,0115,1664687313,33.279 30,0003,0005,0961.7,+14.8,078,0106,1664687613,33.275 30,0003,0005,0961.6,+14.9,076,0108,1664688213,33.312 28,0003,0005,0961.6,+15.3,074,0116,1664688513,33.419 33,0003,0005,0961.4,+15.3,074,0096,1664688813,33.401 30,0002,0003,0961.7,+15.9,070,0104,1664689713,33.399 28,0003,0005,0961.7,+16.0,072,0113,1664690313,33.376 33,0002,0003,0961.2,+16.1,067,0117,1664690613,33.375 30,0002,0003,0961.6,+16.3,066,0107,1664690913,33.369 30,0003,0005,0962.0,+16.4,067,0109,1664691213,33.378 18,0002,0003,0961.7,+16.5,060,0103,1664691513,33.365 30,0003,0005,0961.7,+16.9,056,0127,1664692413,33.491 37,0001,0002,0961.7,+16.9,058,0119,1664692713,33.477 35,0002,0003,0961.4,+17.0,059,0117,1664693013,33.465 25,0003,0005,0961.4,+17.2,055,0115,1664693313,33.451 28,0001,0002,0961.7,+17.5,052,0105,1664693913,33.454 33,0001,0002,0962.0,+17.5,052,0126,1664694213,33.44 28,0002,0003,0961.5,+17.7,050,0108,1664694513,33.432 99,0001,0002,0961.8,+17.8,048,0097,1664694813,33.414 25,0001,0002,0961.6,+17.8,048,0114,1664695113,33.401 30,0001,0002,0961.5,+17.9,049,0109,1664695413,33.451 28,0005,0007,0961.6,+18.1,046,0107,1664695713,33.58 25,0001,0002,0961.8,+18.1,047,0106,1664696013,33.558 28,0001,0002,0962.1,+18.1,049,0126,1664696313,33.545 21,0004,0006,0962.0,+17.9,044,0127,1664696613,33.533 21,0001,0002,0962.6,+17.9,045,0113,1664697213,33.505 25,0002,0003,0962.5,+18.0,048,0105,1664697513,33.508 23,0001,0002,0962.6,+18.5,047,0109,1664698113,33.488 99,0002,0003,0962.4,+18.5,042,0119,1664698713,33.482 30,0001,0002,0962.8,+18.6,041,0108,1664699013,33.511 21,0001,0002,0962.4,+18.6,042,0138,1664699660,20.719 25,0001,0002,0962.6,+19.0,044,0112,1664699960,20.657 25,0000,0001,0962.8,+18.6,041,0102,1664700560,20.687 28,0003,0005,0962.3,+18.5,043,0113,1664700860,20.621 30,0001,0002,0962.7,+18.6,042,0108,1664701160,20.673 23,0001,0002,0962.5,+18.8,043,0121,1664701460,20.661 30,0002,0003,0962.8,+18.6,041,0128,1664701760,20.594 30,0001,0002,0962.7,+18.7,042,0128,1664702060,20.583 35,0005,0007,0962.6,+18.5,041,0156,1664702123,23.307 25,0001,0002,0962.3,+18.9,040,0099,1664702423,23.294 37,0002,0003,0962.4,+19.6,039,0100,1664702723,23.322 35,0001,0002,0962.4,+19.3,040,0111,1664703023,23.433 13,0002,0003,0962.5,+19.3,039,0100,1664703323,23.429 23,0001,0002,0962.6,+19.4,041,0119,1664703623,23.412 30,0001,0002,0962.5,+19.2,040,0095,1664703923,23.372 23,0001,0002,0962.2,+19.2,040,0095,1664704223,23.401 28,0001,0002,0962.4,+19.1,041,0110,1664704523,23.41 23,0003,0005,0962.5,+18.9,042,0141,1664704823,23.395 30,0004,0006,0963.0,+19.2,040,0098,1664705123,23.335 23,0001,0002,0962.6,+19.2,042,0140,1664705423,23.341 23,0001,0002,0962.6,+19.2,043,0112,1664705723,23.376 23,0002,0003,0962.4,+19.5,040,0118,1664706023,23.329 23,0001,0002,0962.6,+19.3,041,0111,1664706323,23.445 11,0000,0001,0962.6,+19.7,041,0096,1664706623,23.45 09,0002,0003,0962.6,+19.2,042,0115,1664706923,23.488 30,0002,0003,0962.5,+19.7,043,0127,1664707223,23.415 28,0001,0002,0962.8,+19.8,041,0104,1664707523,23.47 30,0001,0002,0962.7,+19.8,040,0109,1664707823,23.389 30,0001,0002,0962.9,+20.0,042,0104,1664708123,23.376 23,0003,0005,0962.7,+19.7,040,0090,1664708387,47.129 28,0003,0005,0962.7,+20.0,041,0103,1664708687,47.12 99,0005,0007,0962.7,+20.2,040,0108,1664708987,47.114 30,0001,0002,0962.7,+20.1,042,0116,1664709287,47.173 23,0001,0002,0962.6,+20.1,041,0099,1664709887,47.213 28,0002,0003,0962.8,+20.1,041,0109,1664710187,47.221 21,0006,0008,0962.6,+20.4,042,0101,1664710487,47.242 30,0001,0002,0963.0,+19.9,043,0104,1664710787,47.221 25,0003,0005,0962.7,+19.8,043,0115,1664711087,47.179 30,0001,0002,0962.7,+20.1,042,0119,1664711387,47.203 35,0003,0005,0962.5,+20.1,043,0092,1664711687,47.252 37,0004,0006,0962.4,+20.3,041,0096,1664712048,48.486 35,0001,0002,0962.6,+20.4,041,0121,1664712348,48.447 28,0001,0002,0962.7,+20.0,043,0110,1664712648,48.495 30,0003,0005,0963.1,+18.8,045,0114,1664712948,48.482 25,0002,0003,0963.1,+19.5,046,0107,1664714748,48.564 21,0003,0005,0963.2,+19.6,044,0109,1664715048,48.554 21,0001,0002,0963.3,+19.4,045,0110,1664715348,48.576 30,0002,0003,0963.1,+19.5,044,0098,1664715648,48.527 16,0001,0002,0963.2,+18.9,045,0095,1664715948,48.509 33,0001,0002,0963.3,+20.0,047,0119,1664717148,48.572 30,0001,0002,0963.0,+18.6,045,0111,1664717748,48.635 33,0001,0002,0963.2,+18.2,046,0097,1664718048,48.617 30,0001,0002,0963.1,+17.9,046,0097,1664718348,48.604 28,0001,0002,0963.1,+17.7,046,0116,1664718648,48.588 28,0001,0002,0963.0,+17.7,048,0101,1664718948,48.589 30,0001,0002,0962.9,+18.6,045,0112,1664719548,48.563 28,0001,0002,0962.7,+18.7,045,0104,1664719848,48.559 28,0001,0002,0963.2,+18.5,044,0113,1664720448,48.55 25,0001,0002,0963.2,+18.1,047,0111,1664720748,48.65 30,0001,0002,0963.1,+18.0,047,0134,1664721048,48.727 28,0002,0003,0963.4,+17.9,047,0130,1664721348,48.716 28,0001,0002,0963.2,+17.8,049,0117,1664721648,48.666 30,0000,0001,0962.8,+17.9,050,0087,1664721948,48.653 30,0003,0005,0963.0,+16.8,056,0110,1664722848,48.616 28,0003,0005,0962.8,+16.9,057,0111,1664723148,48.643 28,0003,0005,0963.2,+16.3,060,0112,1664723748,48.612 30,0002,0003,0962.9,+16.1,057,0127,1664724048,48.602 28,0001,0002,0963.0,+15.8,061,0103,1664724348,48.753 30,0002,0003,0963.0,+15.9,058,0111,1664724648,48.734 30,0004,0006,0962.9,+15.5,061,0136,1664724948,48.767 30,0007,0010,0962.8,+15.3,065,0108,1664725248,48.708 30,0008,0011,0962.7,+15.0,065,0109,1664725548,48.674 30,0003,0005,0962.9,+14.6,065,0123,1664725848,48.682 30,0003,0005,0963.0,+14.2,068,0125,1664726148,48.703 28,0002,0003,0963.0,+14.0,070,0106,1664726448,48.687 30,0002,0003,0962.8,+13.8,069,0112,1664726748,48.674 30,0002,0003,0962.9,+13.7,069,0110,1664727048,48.681 28,0003,0005,0963.1,+12.9,072,0122,1664727348,48.66 30,0003,0005,0963.1,+12.5,074,0097,1664727948,48.814 30,0003,0005,0962.8,+12.6,074,0137,1664728248,48.778 28,0002,0003,0962.7,+12.3,074,0107,1664728548,48.789 33,0003,0005,0962.9,+12.1,075,0099,1664728848,48.776 30,0003,0005,0962.8,+11.8,076,0123,1664729148,48.778 33,0002,0003,0963.0,+11.4,077,0118,1664729448,48.823 99,0003,0005,0962.8,+11.4,076,0106,1664729748,48.749 30,0005,0007,0962.8,+11.1,077,0104,1664730048,48.771 30,0042,0057,0962.9,+10.6,080,0123,1664730348,48.748 33,0006,0008,0962.7,+10.8,078,0116,1664730648,48.749 30,0005,0007,0963.0,+10.6,078,0124,1664730948,48.791 30,0004,0006,0963.0,+10.5,078,0115,1664731248,48.79 30,0004,0006,0963.1,+10.1,081,0118,1664731548,48.886 30,0004,0006,0962.8,+10.2,080,0125,1664731848,48.892 30,0003,0005,0962.8,+09.9,080,0117,1664732148,48.882 30,0003,0005,0962.8,+09.9,081,0090,1664732448,48.923 30,0003,0005,0962.8,+09.7,082,0122,1664732748,48.911 30,0004,0006,0962.7,+09.7,083,0140,1664733048,48.842 30,0003,0005,0962.9,+09.8,082,0121,1664733348,48.905 28,0004,0006,0962.6,+09.9,081,0115,1664733648,48.853 30,0004,0006,0962.8,+09.6,082,0116,1664733948,48.876 30,0004,0006,0962.9,+09.5,083,0118,1664734248,48.827 30,0003,0005,0963.0,+09.3,084,0100,1664734548,48.862 33,0021,0028,0962.9,+09.2,084,0098,1664734848,48.807 33,0037,0050,0962.9,+09.2,084,0116,1664735449,49.027 30,0015,0021,0962.4,+09.3,084,0120,1664735748,48.96 28,0013,0017,0962.4,+09.0,083,0119,1664736048,48.958 30,0003,0005,0962.8,+09.2,083,0118,1664736349,49 30,0003,0005,0962.6,+09.0,084,0129,1664736648,48.989 30,0002,0003,0962.4,+08.6,085,0114,1664736948,48.984 30,0005,0007,0962.5,+08.7,083,0106,1664737248,48.931 28,0002,0003,0962.4,+08.7,083,0108,1664737548,48.914 28,0003,0005,0962.4,+08.6,085,0136,1664737848,48.902 30,0011,0015,0962.7,+08.8,085,0134,1664738148,48.899 30,0003,0005,0962.4,+08.6,084,0135,1664738448,48.953 28,0006,0008,0962.6,+08.6,085,0121,1664738749,49.048 28,0005,0007,0962.8,+08.8,084,0125,1664739049,49.049 28,0003,0005,0962.5,+08.2,085,0118,1664739349,49.095 30,0003,0005,0962.8,+08.1,085,0121,1664740249,49.005 28,0004,0006,0962.5,+08.0,085,0130,1664740849,49.04 28,0003,0005,0962.3,+07.9,086,0112,1664741148,48.998 28,0004,0006,0962.3,+07.9,086,0127,1664741449,49.048 30,0005,0007,0962.3,+07.7,087,0118,1664741748,48.977 30,0003,0005,0962.1,+07.8,087,0121,1664742049,49.03 28,0003,0005,0962.4,+07.7,086,0121,1664742349,49.14 30,0003,0005,0962.1,+07.3,087,0122,1664742649,49.131 30,0002,0003,0962.5,+07.5,086,0104,1664742949,49.183 30,0002,0003,0962.2,+07.5,086,0121,1664743249,49.159 30,0004,0006,0962.4,+07.6,087,0109,1664743549,49.093 30,0002,0003,0962.1,+07.5,087,0134,1664743849,49.108 30,0002,0003,0962.7,+07.6,086,0104,1664744149,49.095 28,0004,0006,0962.2,+07.4,087,0108,1664744449,49.104 28,0002,0003,0962.5,+07.6,087,0118,1664744757,57.107 30,0002,0003,0962.2,+07.7,087,0118,1664745049,49.104 30,0004,0006,0962.5,+07.6,087,0106,1664745349,49.06 28,0002,0003,0961.9,+07.4,087,0121,1664745649,49.078 30,0003,0005,0962.3,+07.5,087,0116,1664745949,49.18 30,0002,0003,0962.3,+07.6,087,0089,1664746249,49.261 30,0002,0003,0962.2,+07.9,086,0115,1664746549,49.2 25,0002,0003,0962.0,+07.8,086,0102,1664746849,49.26 30,0001,0002,0962.0,+07.7,087,0108,1664747149,49.201 25,0002,0003,0962.4,+07.9,087,0117,1664747449,49.235 28,0004,0006,0962.4,+07.9,087,0114,1664747749,49.236 30,0002,0003,0962.5,+08.0,086,0102,1664748049,49.249 25,0002,0003,0962.3,+07.8,086,0111,1664748349,49.227 30,0003,0005,0962.3,+07.9,085,0111,1664748649,49.214 28,0003,0005,0961.9,+07.7,086,0111,1664748949,49.21 30,0003,0005,0962.3,+07.9,086,0115,1664749249,49.202 28,0002,0003,0962.1,+07.8,087,0131,1664749549,49.296 28,0003,0005,0962.1,+07.7,087,0122,1664749849,49.293 28,0002,0003,0962.2,+07.5,086,0089,1664750149,49.334 30,0003,0005,0962.0,+07.7,086,0103,1664750449,49.305 28,0002,0003,0962.0,+07.6,087,0118,1664750749,49.281 30,0002,0003,0962.2,+07.8,086,0090,1664751049,49.325 28,0004,0006,0962.1,+07.8,086,0126,1664751349,49.269 30,0002,0003,0961.9,+07.5,086,0123,1664751649,49.285 30,0003,0005,0961.7,+07.6,086,0112,1664751949,49.277 28,0002,0003,0961.6,+07.6,086,0108,1664752249,49.312 28,0002,0003,0961.7,+07.4,086,0106,1664752549,49.255 25,0002,0003,0961.6,+07.2,087,0111,1664752849,49.308 28,0001,0002,0961.9,+07.3,087,0094,1664753149,49.372 30,0002,0003,0961.8,+07.8,085,0116,1664753449,49.402 30,0002,0003,0961.8,+08.0,084,0111,1664753749,49.452 25,0006,0008,0961.5,+07.9,085,0098,1664754049,49.443 25,0001,0002,0961.6,+07.7,085,0111,1664754349,49.373 30,0002,0003,0961.5,+08.2,083,0113,1664754649,49.426 30,0002,0003,0961.7,+08.0,085,0123,1664754949,49.377 30,0002,0003,0961.6,+07.8,086,0105,1664755249,49.371 28,0002,0003,0961.4,+08.0,085,0113,1664755549,49.363 28,0001,0002,0961.4,+07.7,086,0123,1664755849,49.358 30,0001,0002,0961.4,+07.7,085,0123,1664756149,49.342 28,0002,0003,0961.4,+07.6,085,0106,1664756449,49.36 25,0002,0003,0961.3,+07.7,085,0113,1664756749,49.458 30,0002,0003,0961.4,+07.5,086,0118,1664757049,49.483 28,0002,0003,0961.5,+07.4,086,0114,1664757349,49.524 28,0001,0002,0961.4,+07.5,087,0123,1664757649,49.522 30,0001,0002,0961.3,+08.1,086,0121,1664757949,49.463 30,0001,0002,0961.4,+08.1,087,0115,1664758249,49.516 28,0002,0003,0961.0,+08.2,088,0132,1664758549,49.52 30,0002,0003,0961.0,+08.6,086,0110,1664758849,49.455 30,0001,0002,0961.0,+10.1,077,0121,1664759149,49.488 28,0001,0002,0961.2,+10.0,079,0108,1664759449,49.438 28,0002,0003,0961.1,+10.4,079,0099,1664759749,49.417 28,0001,0002,0961.1,+11.1,073,0098,1664760049,49.404 30,0001,0002,0961.0,+11.5,071,0114,1664760349,49.586 25,0001,0002,0961.0,+11.1,074,0115,1664760649,49.571 28,0002,0003,0961.1,+11.5,071,0115,1664760949,49.564 28,0001,0002,0961.1,+11.6,069,0118,1664761249,49.549 28,0001,0002,0961.1,+11.1,075,0112,1664761549,49.544 28,0002,0003,0961.3,+10.9,076,0109,1664761849,49.523 28,0001,0002,0961.1,+10.8,079,0136,1664762149,49.584 30,0001,0002,0961.1,+10.8,077,0104,1664762449,49.543 28,0001,0002,0961.1,+10.8,079,0119,1664762749,49.568 30,0001,0002,0961.4,+10.7,078,0133,1664763049,49.511 28,0001,0002,0961.3,+10.6,081,0122,1664763349,49.498 28,0001,0002,0961.1,+10.5,083,0108,1664763649,49.513 30,0001,0002,0961.2,+10.5,083,0102,1664763949,49.581 28,0001,0002,0961.0,+10.5,081,0116,1664764549,49.689 28,0004,0006,0961.1,+10.9,078,0120,1664764849,49.629 28,0001,0002,0960.7,+10.8,079,0118,1664765149,49.66 30,0001,0002,0960.8,+10.8,080,0139,1664765449,49.627 30,0001,0002,0960.9,+10.8,080,0109,1664765749,49.664 30,0001,0002,0960.9,+12.3,064,0134,1664766349,49.648 28,0001,0002,0960.7,+12.5,063,0098,1664766649,49.589 28,0001,0002,0960.3,+12.7,059,0114,1664766949,49.625 30,0001,0002,0961.0,+11.9,069,0113,1664767249,49.626 99,0001,0002,0960.7,+11.4,071,0142,1664767549,49.681 28,0002,0003,0960.6,+11.3,072,0129,1664767849,49.733 28,0001,0002,0960.6,+11.2,073,0105,1664768149,49.708 25,0002,0003,0960.5,+10.8,075,0119,1664768449,49.697 28,0004,0006,0960.4,+10.8,073,0095,1664768749,49.739 28,0001,0002,0960.1,+10.8,072,0135,1664769049,49.737 28,0001,0002,0960.3,+10.9,072,0109,1664769349,49.735 25,0001,0002,0960.2,+10.1,076,0118,1664769649,49.721 28,0001,0002,0960.1,+09.7,078,0096,1664769949,49.67 30,0000,0001,0960.5,+09.7,078,0103,1664770249,49.657 25,0002,0003,0960.5,+10.2,075,0119,1664770549,49.646 28,0001,0002,0960.6,+10.5,072,0125,1664770849,49.653 28,0002,0003,0960.6,+10.8,070,0106,1664771149,49.807 30,0001,0002,0960.7,+09.9,077,0111,1664771449,49.849 30,0005,0007,0960.4,+09.8,078,0135,1664771749,49.789 30,0002,0003,0960.3,+09.7,079,0116,1664772049,49.844 30,0002,0003,0960.8,+10.3,080,0098,1664773249,49.776 30,0001,0002,0960.5,+10.7,078,0106,1664773549,49.751 28,0001,0002,0960.7,+10.7,081,0114,1664773849,49.748 28,0001,0002,0961.0,+10.9,078,0111,1664774149,49.792 28,0001,0002,0960.6,+11.0,079,0133,1664774449,49.75 30,0002,0003,0960.6,+11.4,074,0118,1664774749,49.9 30,0001,0002,0960.5,+11.6,074,0109,1664775049,49.883 30,0002,0003,0960.5,+11.6,079,0112,1664775349,49.925 30,0003,0005,0960.5,+11.7,080,0124,1664775649,49.867 28,0001,0002,0960.6,+12.1,081,0102,1664776549,49.854 30,0001,0002,0960.9,+12.3,077,0116,1664776849,49.841 30,0002,0003,0960.6,+12.4,080,0122,1664777149,49.829 30,0004,0006,0960.8,+13.3,076,0115,1664777749,49.814 30,0007,0010,0960.6,+13.2,070,0126,1664778049,49.829 30,0006,0008,0960.5,+13.1,069,0106,1664778349,49.9 30,0002,0003,0961.2,+13.5,068,0105,1664779249,49.955 25,0003,0005,0961.3,+14.0,068,0102,1664779849,49.93 28,0002,0003,0961.3,+14.0,066,0119,1664780149,49.907 28,0004,0006,0961.4,+13.9,073,0108,1664780749,49.89 25,0001,0002,0961.8,+14.2,071,0101,1664781349,49.922 28,0002,0003,0961.4,+14.3,065,0104,1664781649,49.87 30,0002,0003,0961.6,+14.4,068,0109,1664781949,49.968 28,0001,0002,0961.8,+14.5,067,0136,1664782250,50.012 28,0001,0002,0961.7,+14.4,059,0132,1664783150,50.001 28,0002,0003,0961.7,+14.4,060,0098,1664783449,49.99 30,0002,0003,0961.9,+14.2,062,0150,1664783750,50.035 28,0001,0002,0962.0,+13.8,065,0145,1664784049,49.974 28,0000,0001,0962.0,+13.6,065,0115,1664784350,50.016 28,0002,0003,0962.1,+13.4,068,0109,1664784649,49.951 28,0002,0003,0961.9,+13.1,070,0117,1664784949,49.965 28,0001,0002,0962.2,+12.9,074,0112,1664785249,49.971 30,0001,0002,0962.1,+12.6,074,0138,1664785550,50.051 28,0001,0002,0962.2,+12.3,083,0103,1664785850,50.095 30,0001,0002,0962.0,+12.0,085,0132,1664786450,50.147 30,0001,0002,0962.2,+12.4,085,0116,1664786750,50.059 30,0001,0002,0962.1,+12.5,083,0120,1664787050,50.074 28,0001,0002,0962.3,+12.5,083,0139,1664787350,50.063 30,0001,0002,0961.8,+12.4,086,0124,1664787650,50.044 28,0001,0002,0962.0,+12.8,086,0123,1664787950,50.078 30,0003,0005,0961.9,+12.7,082,0118,1664788250,50.075 30,0002,0003,0961.9,+12.9,081,0133,1664788550,50.07 30,0003,0005,0961.7,+13.1,082,0109,1664788850,50.011 30,0004,0006,0961.8,+13.1,080,0127,1664789150,50.123 30,0005,0007,0961.8,+13.1,082,0105,1664789450,50.205 30,0002,0003,0962.1,+13.2,080,0110,1664789750,50.15 25,0001,0002,0962.1,+13.2,079,0129,1664790050,50.135 25,0001,0002,0962.0,+13.2,082,0119,1664790350,50.13 33,0003,0005,0961.9,+13.1,083,0120,1664790651,51.187 99,0003,0005,0961.7,+13.1,083,0125,1664790950,50.149 30,0005,0007,0962.2,+12.8,085,0126,1664791250,50.171 30,0002,0003,0961.7,+13.0,085,0124,1664791550,50.116 30,0003,0005,0961.8,+12.9,084,0102,1664791850,50.144 30,0003,0005,0961.7,+13.4,087,0122,1664792150,50.14 30,0005,0007,0961.9,+13.5,084,0105,1664792450,50.077 30,0001,0002,0961.4,+14.4,080,0128,1664793050,50.279 30,0003,0005,0961.8,+14.1,079,0123,1664793350,50.232 28,0004,0006,0961.5,+14.0,079,0115,1664793650,50.226 30,0003,0005,0961.6,+14.1,079,0119,1664793950,50.217 28,0004,0006,0961.7,+14.1,077,0119,1664794250,50.257 28,0001,0002,0961.6,+14.2,071,0110,1664794850,50.24 30,0001,0002,0961.5,+14.4,073,0117,1664795150,50.211 30,0001,0002,0961.8,+14.2,072,0122,1664795450,50.188 25,0001,0002,0961.6,+14.3,070,0129,1664795750,50.181 28,0001,0002,0961.6,+14.2,069,0095,1664796350,50.31 30,0002,0003,0961.3,+14.1,071,0108,1664796650,50.294 28,0001,0002,0961.3,+15.0,066,0098,1664797250,50.304 30,0001,0002,0961.0,+16.0,065,0113,1664797550,50.281 30,0001,0002,0961.0,+16.4,062,0113,1664797850,50.268 30,0001,0002,0961.1,+17.4,061,0105,1664798150,50.313 30,0002,0003,0961.0,+17.2,054,0113,1664798450,50.265 28,0001,0002,0961.0,+17.1,056,0129,1664798750,50.296 25,0001,0002,0961.2,+16.8,056,0128,1664799050,50.274 25,0002,0003,0961.2,+16.3,060,0102,1664799650,50.231 28,0002,0003,0961.2,+15.4,062,0118,1664800250,50.411 25,0001,0002,0961.1,+15.4,061,0111,1664800550,50.36 25,0001,0002,0961.4,+15.8,059,0125,1664800850,50.402 28,0001,0002,0961.0,+15.6,059,0120,1664801150,50.347 21,0001,0002,0961.3,+15.4,058,0119,1664801450,50.356 33,0001,0002,0961.2,+15.4,057,0124,1664801750,50.4 28,0001,0002,0961.3,+16.5,054,0117,1664802050,50.331 25,0001,0002,0961.1,+16.9,053,0107,1664802350,50.321 28,0001,0002,0960.9,+17.1,052,0139,1664802950,50.309 33,0003,0005,0960.9,+17.7,050,0102,1664803250,50.282 30,0002,0003,0961.0,+17.8,048,0105,1664803550,50.411 28,0001,0002,0960.9,+17.4,048,0108,1664803850,50.443 33,0002,0003,0961.0,+17.1,048,0126,1664804150,50.435 99,0002,0003,0961.1,+17.1,049,0113,1664804750,50.46 28,0001,0002,0960.9,+16.9,048,0137,1664805050,50.405 23,0005,0007,0961.3,+16.9,049,0125,1664805350,50.45 30,0002,0003,0961.0,+16.9,049,0109,1664805650,50.449 30,0001,0002,0961.1,+17.2,049,0110,1664805950,50.438 21,0003,0005,0960.9,+17.0,047,0136,1664806250,50.386 28,0001,0002,0961.0,+17.0,046,0106,1664806550,50.383 25,0002,0003,0961.3,+16.9,046,0118,1664806850,50.362 33,0001,0002,0961.2,+16.8,046,0123,1664807150,50.514 25,0002,0003,0960.9,+16.7,046,0112,1664807450,50.505 25,0002,0003,0961.3,+16.6,048,0098,1664807750,50.48 28,0001,0002,0961.3,+16.5,047,0137,1664808050,50.535 28,0008,0011,0961.1,+16.8,050,0122,1664808350,50.482 28,0001,0002,0961.3,+16.7,047,0102,1664808650,50.47 33,0001,0002,0961.0,+16.3,047,0115,1664808950,50.456 28,0001,0002,0961.3,+15.7,050,0103,1664809250,50.455 28,0002,0003,0961.1,+15.6,049,0111,1664809550,50.43 33,0002,0003,0961.1,+15.2,050,0113,1664809850,50.429 33,0002,0003,0961.3,+15.1,050,0095,1664810150,50.421 30,0002,0003,0961.4,+14.9,051,0107,1664810450,50.41 33,0002,0003,0961.8,+14.8,052,0115,1664811050,50.605 30,0002,0003,0961.5,+14.7,054,0107,1664811350,50.547 28,0002,0003,0961.4,+14.7,053,0117,1664811650,50.544 30,0002,0003,0961.6,+13.9,056,0104,1664812850,50.494 33,0001,0002,0961.9,+14.2,054,0122,1664813150,50.509 30,0003,0005,0961.9,+13.9,055,0110,1664813750,50.521 33,0002,0003,0961.8,+13.7,056,0101,1664814050,50.478 33,0002,0003,0961.7,+13.6,057,0098,1664814350,50.581 33,0002,0003,0962.0,+13.0,061,0100,1664814650,50.611 33,0003,0005,0961.7,+13.1,060,0134,1664814950,50.6 30,0002,0003,0962.1,+12.3,066,0122,1664815250,50.585 33,0002,0003,0962.4,+12.6,063,0108,1664815550,50.605 30,0003,0005,0962.4,+11.9,066,0093,1664815850,50.597 30,0002,0003,0962.3,+10.7,070,0124,1664817350,50.544 30,0004,0006,0962.3,+09.9,075,0123,1664817650,50.549 30,0004,0006,0962.2,+10.0,073,0115,1664817950,50.65 33,0005,0007,0962.3,+10.1,072,0138,1664818250,50.701 30,0002,0003,0962.4,+10.3,071,0116,1664818550,50.733 30,0002,0003,0962.3,+09.7,075,0136,1664818850,50.71 33,0003,0005,0962.6,+09.5,075,0125,1664819150,50.717 30,0003,0005,0962.7,+10.2,071,0102,1664819450,50.668 33,0003,0005,0962.6,+09.8,075,0104,1664819750,50.654 30,0005,0007,0962.6,+09.6,074,0105,1664820050,50.655 30,0002,0003,0962.5,+09.4,075,0117,1664820350,50.64 30,0004,0006,0962.4,+09.0,077,0127,1664820650,50.694 30,0006,0008,0962.7,+08.8,078,0120,1664820950,50.618 33,0005,0007,0962.8,+09.1,077,0117,1664821250,50.686 33,0004,0006,0963.1,+09.3,076,0126,1664821850,50.823 33,0003,0005,0963.2,+09.3,076,0123,1664822150,50.763 30,0004,0006,0963.1,+09.3,075,0100,1664822450,50.75 99,0002,0003,0963.3,+11.2,063,0127,1664822750,50.764 33,0003,0005,0963.3,+11.2,064,0111,1664823050,50.751 33,0003,0005,0963.4,+11.7,061,0109,1664823350,50.741 33,0002,0003,0963.3,+11.9,059,0126,1664823650,50.736 33,0002,0003,0963.2,+11.9,059,0109,1664824250,50.71 30,0003,0005,0963.4,+11.2,064,0097,1664824550,50.729 37,0003,0005,0963.5,+11.9,060,0113,1664824850,50.718 37,0004,0006,0963.3,+10.8,065,0126,1664825150,50.811 33,0002,0003,0963.6,+11.1,065,0122,1664825450,50.862 30,0004,0006,0963.4,+10.6,066,0104,1664825750,50.845 33,0005,0007,0963.3,+10.2,068,0107,1664826050,50.827 33,0004,0006,0963.6,+11.2,063,0116,1664826350,50.841 28,0004,0006,0963.5,+10.4,066,0107,1664826950,50.815 30,0004,0006,0963.4,+10.2,071,0102,1664827250,50.816 28,0003,0005,0963.7,+11.3,061,0113,1664827850,50.796 33,0002,0003,0963.5,+10.8,066,0118,1664828150,50.775 99,0002,0003,0963.6,+10.2,070,0101,1664829050,50.921 30,0004,0006,0963.8,+10.7,063,0108,1664829650,50.906 30,0002,0003,0963.5,+09.9,073,0122,1664829950,50.895 99,0003,0005,0963.8,+10.9,064,0107,1664830250,50.888 30,0003,0005,0963.7,+10.9,063,0135,1664831150,50.882 33,0002,0003,0963.3,+10.8,062,0097,1664832651,51.014 30,0002,0003,0963.2,+11.1,060,0133,1664833250,50.996 30,0005,0007,0963.5,+10.9,061,0117,1664833551,51.01 30,0002,0003,0963.3,+10.9,060,0132,1664833850,50.999 33,0003,0005,0963.4,+10.5,062,0101,1664834150,50.979 30,0002,0003,0963.7,+10.6,062,0112,1664834750,50.959 30,0003,0005,0963.4,+10.6,062,0135,1664835350,50.937 30,0006,0008,0963.5,+10.7,060,0116,1664835951,51.061 30,0002,0003,0963.2,+10.4,062,0095,1664836551,51.07 30,0003,0005,0963.4,+10.6,063,0115,1664836851,51.067 33,0003,0005,0963.4,+10.4,065,0110,1664837151,51.082 33,0002,0003,0963.7,+10.1,066,0120,1664838051,51.043 33,0003,0005,0963.6,+09.6,068,0100,1664838351,51.038 33,0002,0003,0963.6,+08.4,075,0113,1664839251,51.003 28,0002,0003,0963.5,+08.4,074,0122,1664839551,51.13 33,0004,0006,0963.2,+07.3,080,0112,1664841051,51.148 33,0002,0003,0963.1,+07.2,079,0124,1664841351,51.135 33,0002,0003,0963.4,+07.5,080,0123,1664841651,51.134 30,0003,0005,0963.7,+07.7,081,0114,1664842551,51.123 30,0003,0005,0963.5,+07.7,080,0119,1664843151,51.221 33,0003,0005,0963.5,+07.7,080,0123,1664843451,51.279 30,0003,0005,0963.5,+07.7,080,0099,1664843751,51.24 33,0003,0005,0963.4,+08.1,078,0122,1664844051,51.261 33,0002,0003,0963.4,+07.9,081,0120,1664845251,51.213 33,0004,0006,0963.1,+09.0,073,0106,1664845551,51.228 33,0003,0005,0963.3,+09.3,072,0125,1664845851,51.215 33,0002,0003,0963.1,+09.7,071,0105,1664846751,51.3 30,0002,0003,0963.7,+10.3,068,0099,1664847651,51.34 33,0004,0006,0963.8,+10.3,067,0112,1664848851,51.292 30,0002,0003,0963.5,+10.2,068,0118,1664849451,51.294 30,0002,0003,0963.5,+10.5,066,0118,1664849751,51.253 30,0002,0003,0963.4,+10.5,066,0118,1664850051,51.28 30,0002,0003,0963.4,+10.3,067,0123,1664850651,51.412 99,0004,0006,0963.4,+10.0,068,0102,1664850951,51.398 30,0002,0003,0963.7,+09.9,068,0117,1664852151,51.387 28,0002,0003,0963.6,+09.9,069,0112,1664853051,51.355 33,0003,0005,0963.6,+09.9,069,0131,1664853351,51.362 33,0002,0003,0963.9,+09.3,075,0125,1664854551,51.481 30,0003,0005,0963.8,+09.3,074,0116,1664854851,51.495 30,0002,0003,0963.7,+09.6,071,0100,1664855451,51.469 30,0002,0003,0963.6,+08.9,076,0103,1664855751,51.457 25,0004,0006,0964.0,+09.3,073,0099,1664856351,51.47 99,0003,0005,0963.7,+09.2,076,0118,1664856951,51.444 23,0003,0005,0963.8,+09.6,071,0129,1664857851,51.576 23,0003,0005,0964.1,+10.1,069,0115,1664858751,51.578 30,0004,0006,0964.4,+10.3,067,0109,1664859051,51.556 30,0001,0002,0964.4,+10.6,066,0120,1664860251,51.543 35,0002,0003,0964.5,+11.1,066,0115,1664861451,51.633 30,0002,0003,0964.5,+11.0,066,0130,1664862351,51.65 28,0003,0005,0965.1,+11.0,065,0107,1664862651,51.643 33,0002,0003,0965.2,+10.9,065,0123,1664863551,51.604 28,0002,0003,0965.5,+10.8,066,0133,1664864451,51.592 30,0002,0003,0965.5,+10.8,066,0103,1664865951,51.72 30,0002,0003,0965.8,+10.7,068,0124,1664866851,51.671 30,0002,0003,0966.0,+10.9,067,0112,1664867151,51.683 30,0002,0003,0966.0,+10.9,067,0114,1664867451,51.678 28,0003,0005,0966.3,+11.2,066,0125,1664868051,51.672 28,0002,0003,0966.0,+11.2,067,0104,1664868351,51.771 28,0003,0005,0966.0,+11.3,065,0121,1664868651,51.804 30,0003,0005,0966.1,+11.4,065,0124,1664868951,51.802 28,0001,0002,0966.1,+11.7,066,0111,1664869251,51.816 30,0002,0003,0966.3,+12.9,062,0094,1664870751,51.735 28,0004,0006,0966.2,+12.4,062,0121,1664871351,51.734 25,0002,0003,0966.4,+12.6,064,0101,1664871651,51.722 25,0002,0003,0966.3,+12.4,064,0100,1664872251,51.887 28,0002,0003,0966.1,+12.4,064,0118,1664872851,51.852 28,0002,0003,0966.3,+12.3,063,0102,1664873151,51.852 25,0002,0003,0966.3,+12.8,062,0088,1664873451,51.839 25,0002,0003,0966.5,+12.3,062,0119,1664873751,51.825 25,0004,0006,0966.4,+12.2,063,0127,1664874951,51.821 28,0002,0003,0966.2,+13.2,061,0117,1664875851,51.961 25,0005,0007,0966.7,+13.1,060,0128,1664876451,51.922 25,0003,0005,0966.4,+13.3,060,0116,1664877051,51.921 25,0002,0003,0966.6,+13.1,059,0106,1664877351,51.908 99,0002,0003,0966.5,+13.4,059,0092,1664878251,51.872 23,0002,0003,0966.4,+13.6,057,0127,1664878551,51.896 28,0002,0003,0966.6,+13.8,057,0105,1664879452,52.013 25,0002,0003,0966.7,+13.9,057,0121,1664880051,51.987 25,0004,0006,0966.7,+13.9,056,0105,1664880351,51.999 30,0002,0003,0966.4,+13.9,056,0101,1664880651,51.998 25,0002,0003,0966.6,+14.1,056,0099,1664880951,51.985 25,0002,0003,0966.4,+15.3,051,0118,1664883652,52.097 23,0002,0003,0966.4,+15.4,052,0119,1664883952,52.086 30,0002,0003,0966.4,+15.4,053,0119,1664884552,52.1 25,0001,0002,0966.2,+15.4,052,0102,1664884852,52.065 30,0002,0003,0966.4,+15.2,053,0091,1664885452,52.031 28,0001,0002,0966.5,+15.2,052,0118,1664886052,52.005 28,0001,0002,0966.5,+15.9,051,0102,1664886352,52.131 30,0001,0002,0966.4,+15.5,049,0127,1664886952,52.161 28,0001,0002,0966.6,+15.1,049,0111,1664887252,52.184 28,0002,0003,0966.5,+16.2,046,0109,1664887852,52.15 30,0001,0002,0966.6,+16.3,051,0115,1664888452,52.124 30,0001,0002,0966.8,+16.4,047,0112,1664888752,52.111 33,0002,0003,0966.5,+16.2,049,0099,1664889052,52.108 28,0001,0002,0966.8,+16.4,047,0100,1664889352,52.103 30,0001,0002,0966.8,+14.9,050,0133,1664890552,52.193 33,0002,0003,0966.9,+15.7,049,0105,1664891452,52.209 35,0001,0002,0967.0,+14.8,054,0113,1664892352,52.163 33,0001,0002,0966.9,+14.7,052,0102,1664892652,52.15 30,0002,0003,0966.8,+15.0,053,0092,1664892952,52.166 33,0002,0003,0967.0,+15.0,052,0117,1664893252,52.152 23,0001,0002,0967.3,+14.9,053,0106,1664893552,52.263 28,0001,0002,0967.0,+14.9,054,0105,1664893852,52.294 99,0002,0003,0966.9,+15.5,052,0129,1664894152,52.28 28,0002,0003,0967.6,+14.0,056,0130,1664897152,52.302 30,0001,0002,0967.8,+12.6,063,0117,1664898352,52.525 30,0002,0003,0967.5,+11.7,067,0125,1664898952,52.317 28,0001,0002,0968.1,+10.6,071,0114,1664899852,52.299 28,0005,0007,0967.9,+10.5,071,0099,1664900152,52.285 30,0005,0007,0968.0,+10.3,072,0115,1664900452,52.29 28,0004,0006,0968.1,+10.0,074,0120,1664901052,52.439 30,0005,0007,0968.5,+10.3,074,0109,1664901352,52.426 28,0002,0003,0968.5,+10.8,072,0139,1664901652,52.413 30,0003,0005,0968.4,+10.7,072,0131,1664901952,52.414 25,0003,0005,0968.6,+10.4,075,0118,1664902552,52.386 30,0004,0006,0968.6,+10.2,078,0118,1664902852,52.409 99,0003,0005,0968.7,+10.3,077,0110,1664903452,52.376 30,0003,0005,0968.6,+10.4,077,0113,1664903752,52.366 28,0002,0003,0969.0,+10.4,076,0126,1664904352,52.46 99,0002,0003,0969.0,+10.5,078,0111,1664904652,52.49 30,0004,0006,0969.4,+10.3,080,0118,1664905552,52.499 28,0003,0005,0969.5,+10.5,079,0123,1664906152,52.464 30,0001,0002,0969.7,+10.5,078,0118,1664907052,52.455 30,0002,0003,0969.9,+10.5,079,0103,1664907352,52.451 30,0002,0003,0970.0,+10.3,082,0127,1664909152,52.57 30,0002,0003,0970.2,+10.3,083,0116,1664909452,52.56 28,0002,0003,0970.3,+10.2,083,0127,1664909752,52.56 30,0003,0005,0970.2,+10.1,083,0126,1664910052,52.566 30,0002,0003,0970.2,+09.6,083,0108,1664910652,52.54 25,0002,0003,0970.5,+09.9,079,0121,1664911552,52.622 28,0003,0005,0970.6,+09.2,083,0119,1664911852,52.69 30,0002,0003,0970.4,+07.8,085,0103,1664913052,52.642 30,0002,0003,0970.3,+07.8,084,0099,1664913352,52.633 30,0003,0005,0970.5,+07.8,086,0115,1664913652,52.645 30,0003,0005,0970.6,+07.9,086,0118,1664913952,52.642 30,0002,0003,0970.5,+08.1,086,0108,1664914252,52.639 30,0002,0003,0970.8,+07.6,087,0126,1664914852,52.601 30,0002,0003,0970.8,+07.6,086,0118,1664915452,52.739 33,0002,0003,0970.8,+07.0,085,0117,1664916352,52.738 30,0004,0006,0970.7,+07.0,086,0101,1664916652,52.729 28,0003,0005,0970.9,+06.6,087,0124,1664917252,52.724 30,0002,0003,0971.0,+06.5,086,0101,1664918152,52.704 30,0005,0007,0970.7,+05.9,086,0093,1664919052,52.841 30,0004,0006,0970.6,+05.9,087,0106,1664919353,53.028 30,0003,0005,0970.7,+06.0,087,0145,1664919652,52.827 30,0003,0005,0971.2,+05.8,088,0127,1664919952,52.815 30,0003,0005,0970.9,+06.0,087,0119,1664920252,52.801 30,0003,0005,0970.9,+05.8,086,0137,1664920852,52.803 28,0003,0005,0970.8,+05.6,086,0123,1664921152,52.79 30,0003,0005,0971.2,+06.1,087,0100,1664921452,52.797 30,0003,0005,0970.8,+06.1,087,0107,1664921752,52.784 33,0003,0005,0971.2,+05.9,088,0121,1664922052,52.791 28,0005,0007,0970.9,+05.7,087,0117,1664922952,52.92 30,0003,0005,0971.0,+05.6,087,0101,1664923852,52.912 30,0003,0005,0971.3,+05.3,086,0136,1664924452,52.897 30,0003,0005,0971.2,+05.2,086,0126,1664924752,52.894 28,0007,0010,0971.1,+05.2,087,0150,1664925052,52.901 30,0004,0006,0971.1,+05.1,087,0094,1664926253,53.015 30,0004,0006,0970.9,+05.1,087,0120,1664927453,53.003 30,0003,0005,0971.0,+05.1,088,0115,1664928052,52.977 30,0006,0008,0971.1,+04.9,087,0129,1664928952,52.969 30,0003,0005,0971.4,+05.3,088,0118,1664929853,53.132 33,0004,0006,0971.6,+05.9,089,0087,1664930753,53.093 28,0003,0005,0971.7,+06.1,089,0136,1664931053,53.111 30,0005,0007,0971.7,+06.3,088,0112,1664931353,53.079 30,0004,0006,0971.7,+06.5,089,0113,1664931953,53.08 30,0003,0005,0971.5,+06.5,089,0138,1664932253,53.067 28,0003,0005,0971.6,+06.0,088,0100,1664932853,53.049 28,0003,0005,0971.5,+06.0,088,0133,1664933453,53.213 30,0004,0006,0971.7,+06.0,088,0088,1664933753,53.2 30,0003,0005,0971.8,+05.9,088,0126,1664934053,53.187 30,0006,0008,0971.7,+05.8,088,0112,1664934353,53.202 30,0002,0003,0971.9,+05.8,088,0119,1664934653,53.189 28,0005,0007,0971.6,+05.6,087,0100,1664934953,53.184 30,0003,0005,0971.7,+05.0,087,0110,1664935553,53.163 30,0003,0005,0971.8,+05.3,088,0109,1664936153,53.173 30,0003,0005,0971.9,+04.9,087,0102,1664936453,53.168 28,0003,0005,0971.8,+04.9,086,0121,1664937053,53.295 30,0003,0005,0971.6,+04.7,087,0123,1664937653,53.307 30,0003,0005,0971.5,+04.4,087,0131,1664937953,53.284 25,0003,0005,0971.7,+04.4,088,0120,1664938253,53.283 28,0004,0006,0971.7,+04.4,088,0113,1664938853,53.265 99,0004,0006,0972.1,+04.1,087,0103,1664939453,53.265 30,0004,0006,0971.8,+04.1,088,0131,1664939753,53.254 30,0005,0007,0971.9,+03.8,087,0114,1664940653,53.399 30,0005,0007,0972.3,+04.5,089,0119,1664941853,53.387 30,0004,0006,0972.6,+04.1,088,0120,1664942153,53.374 30,0004,0006,0972.4,+03.8,087,0116,1664942453,53.363 28,0003,0005,0972.5,+03.8,088,0113,1664943353,53.37 30,0004,0006,0972.4,+04.2,089,0104,1664943653,53.349 23,0005,0007,0972.4,+03.6,087,0117,1664945153,53.481 25,0004,0006,0973.0,+04.5,089,0098,1664946053,53.49 30,0005,0007,0972.9,+04.6,089,0103,1664946353,53.453 30,0005,0007,0973.0,+04.6,089,0120,1664946653,53.456 25,0006,0008,0973.2,+04.9,089,0097,1664947253,53.442 33,0004,0006,0973.6,+06.0,090,0104,1664947853,53.601 30,0006,0008,0973.7,+07.1,090,0116,1664948753,53.574 33,0004,0006,0973.7,+07.1,089,0113,1664949053,53.56 30,0006,0008,0973.7,+08.4,090,0115,1664949953,53.551 33,0006,0008,0973.3,+08.7,085,0132,1664950253,53.54 30,0003,0005,0973.8,+09.9,083,0114,1664951153,53.65 28,0003,0005,0974.1,+10.7,078,0134,1664951453,53.68 33,0006,0008,0974.1,+11.9,077,0117,1664952653,53.649 33,0008,0011,0974.2,+12.3,072,0124,1664953553,53.642 30,0007,0010,0974.1,+13.2,069,0132,1664954453,53.603 99,0007,0010,0974.2,+14.4,061,0102,1664956853,53.705 28,0006,0008,0974.3,+14.7,064,0106,1664957153,53.71 30,0004,0006,0974.3,+15.7,056,0112,1664958053,53.683 30,0002,0003,0974.3,+14.8,053,0114,1664958953,53.813 28,0002,0003,0974.5,+15.1,052,0113,1664962253,53.851 33,0001,0002,0974.2,+15.9,047,0108,1664963153,53.842 30,0002,0003,0974.3,+16.2,047,0125,1664963453,53.841 30,0001,0002,0974.6,+16.7,049,0119,1664964353,53.828 28,0001,0002,0974.4,+15.6,050,0119,1664964653,53.819 28,0001,0002,0974.6,+15.1,049,0123,1664964953,53.804 28,0002,0003,0974.2,+17.3,044,0114,1664966153,53.95 30,0003,0005,0974.1,+18.3,049,0116,1664966453,53.937 30,0001,0002,0974.1,+18.4,042,0096,1664966753,53.924 30,0006,0008,0974.4,+18.0,044,0121,1664967653,53.903 28,0001,0002,0974.3,+16.8,048,0114,1664967953,53.888 25,0002,0003,0974.5,+16.3,049,0106,1664968253,53.895 28,0001,0002,0974.1,+15.6,050,0106,1664969153,53.969 28,0002,0003,0974.0,+15.6,054,0117,1664969453,53.999 30,0001,0002,0973.9,+16.3,047,0103,1664970653,53.966 30,0002,0003,0973.9,+15.8,050,0119,1664971853,53.911 33,0001,0002,0973.8,+15.9,049,0101,1664972153,53.921 30,0002,0003,0974.0,+16.6,050,0106,1664973054,54.083 30,0001,0002,0974.2,+16.2,049,0117,1664973354,54.05 30,0001,0002,0974.2,+15.8,051,0115,1664974254,54.026 28,0001,0002,0973.6,+17.0,045,0132,1664975454,54.014 33,0002,0003,0973.5,+17.8,046,0092,1664976053,53.987 33,0002,0003,0973.3,+18.0,046,0106,1664976654,54.159 30,0001,0002,0973.6,+18.0,045,0092,1664977254,54.1 30,0003,0005,0973.9,+16.8,048,0099,1664980554,54.209 30,0002,0003,0973.4,+14.8,060,0113,1664981454,54.162 30,0002,0003,0973.7,+15.2,060,0117,1664981754,54.177 33,0002,0003,0973.7,+15.1,061,0105,1664982054,54.136 33,0002,0003,0973.8,+14.2,064,0112,1664982954,54.143 28,0001,0002,0973.7,+13.2,068,0114,1664983554,54.198 33,0002,0003,0973.9,+12.7,067,0119,1664984154,54.239 33,0002,0003,0974.2,+11.8,071,0108,1664984754,54.241 33,0002,0003,0973.9,+11.4,073,0093,1664985054,54.209 35,0002,0003,0974.0,+10.4,074,0108,1664986254,54.188 33,0002,0003,0974.3,+09.8,076,0115,1664986554,54.211 35,0002,0003,0974.2,+09.6,077,0121,1664986854,54.19 35,0003,0005,0974.3,+08.9,079,0098,1664987454,54.323 30,0004,0006,0974.5,+08.7,081,0116,1664988354,54.32 30,0004,0006,0974.8,+08.7,080,0108,1664988654,54.31 35,0010,0013,0974.8,+08.6,082,0120,1664988954,54.299 35,0006,0008,0974.8,+08.7,081,0115,1664989254,54.297 33,0006,0008,0974.7,+08.3,082,0108,1664989554,54.283 30,0006,0008,0974.6,+08.5,080,0103,1664989854,54.27 25,0005,0007,0974.7,+07.8,083,0115,1664991054,54.421 30,0007,0010,0974.6,+07.3,085,0112,1664992254,54.397 35,0007,0010,0974.7,+07.1,084,0120,1664993754,54.338 30,0004,0006,0974.9,+06.9,085,0119,1664994654,54.501 30,0004,0006,0975.0,+06.9,086,0120,1664995254,54.494 28,0004,0006,0975.2,+06.7,085,0104,1664995854,54.468 33,0004,0006,0975.4,+06.4,086,0111,1664996754,54.449 35,0005,0007,0975.1,+06.6,086,0107,1664997054,54.455 33,0004,0006,0975.4,+06.1,085,0130,1664997654,54.438 30,0007,0010,0975.2,+05.9,086,0117,1664998854,54.548 30,0004,0006,0974.9,+05.9,085,0113,1664999154,54.573 28,0004,0006,0975.4,+05.6,086,0117,1665000054,54.536 30,0004,0006,0975.2,+05.6,087,0101,1665000354,54.521 33,0005,0007,0975.0,+05.6,087,0112,1665000954,54.523 35,0006,0008,0975.2,+05.6,086,0132,1665001254,54.524 30,0004,0006,0975.3,+05.6,084,0136,1665001554,54.623 30,0004,0006,0975.2,+05.3,086,0109,1665001854,54.651 28,0004,0006,0975.0,+05.7,087,0128,1665002154,54.838 33,0003,0005,0975.3,+05.8,086,0106,1665002454,54.823 35,0002,0003,0975.2,+05.1,085,0113,1665002754,54.64 35,0003,0005,0975.0,+05.2,086,0134,1665003054,54.639 30,0004,0006,0975.0,+05.1,087,0117,1665003354,54.638 30,0004,0006,0975.3,+05.2,086,0113,1665003954,54.631 33,0003,0005,0975.3,+05.0,086,0122,1665004554,54.608 35,0003,0005,0975.2,+05.0,086,0110,1665004854,54.595 35,0011,0015,0974.9,+04.8,086,0106,1665005154,54.878 35,0003,0005,0974.8,+04.5,087,0129,1665006654,54.747 35,0004,0006,0975.0,+05.1,088,0117,1665007554,54.712 35,0005,0007,0975.0,+04.6,087,0114,1665007854,54.717 35,0006,0008,0974.8,+04.4,086,0107,1665008154,54.704 28,0003,0005,0974.9,+04.1,086,0126,1665008754,54.812 35,0004,0006,0974.7,+03.9,086,0105,1665009954,54.822 30,0003,0005,0974.5,+03.9,087,0126,1665010854,54.823 30,0002,0003,0974.6,+03.8,087,0141,1665011154,54.802 35,0003,0005,0974.4,+03.4,086,0135,1665013854,54.93 25,0004,0006,0974.3,+03.3,087,0116,1665014754,54.93 28,0003,0005,0974.2,+03.1,087,0118,1665015354,54.924 33,0003,0005,0974.1,+03.3,087,0140,1665016255,55.062 35,0003,0005,0974.0,+03.0,087,0116,1665016855,55.06 35,0005,0007,0974.0,+02.9,086,0114,1665017455,55.044 25,0004,0006,0974.0,+03.0,087,0114,1665018355,55.01 28,0003,0005,0973.9,+02.9,087,0116,1665018655,55.025 35,0002,0003,0973.5,+02.8,087,0111,1665020455,55.144 33,0004,0006,0973.4,+02.7,087,0110,1665022255,55.11 28,0003,0005,0973.1,+02.6,087,0108,1665024355,55.221 28,0002,0003,0973.2,+02.5,087,0128,1665024955,55.239 28,0003,0005,0973.1,+02.6,087,0127,1665025255,55.22 28,0003,0005,0973.4,+02.7,088,0103,1665025555,55.207 28,0003,0005,0973.2,+02.6,088,0125,1665025855,55.202 25,0003,0005,0973.4,+02.7,088,0094,1665026155,55.209 33,0007,0010,0973.3,+02.8,088,0107,1665027055,55.337 33,0003,0005,0973.1,+02.6,087,0099,1665027355,55.332 33,0003,0005,0973.2,+02.6,087,0108,1665027655,55.336 30,0003,0005,0973.5,+02.5,087,0107,1665027955,55.321 33,0002,0003,0973.1,+02.5,087,0123,1665028255,55.333 33,0002,0003,0973.6,+02.5,087,0109,1665028555,55.31 28,0004,0006,0973.5,+02.4,087,0119,1665028855,55.323 25,0002,0003,0973.5,+02.4,087,0116,1665029155,55.31 33,0002,0003,0973.2,+02.3,087,0100,1665029755,55.308 30,0002,0003,0973.4,+02.4,087,0121,1665030055,55.288 33,0002,0003,0973.4,+02.7,088,0140,1665030955,55.441 33,0004,0006,0973.2,+02.6,088,0113,1665031255,55.461 30,0004,0006,0973.6,+03.1,088,0107,1665032455,55.415 30,0005,0007,0973.4,+03.2,088,0120,1665032755,55.411 28,0005,0007,0973.6,+03.5,089,0114,1665033355,55.401 28,0003,0005,0973.6,+03.9,089,0116,1665033655,55.39 33,0006,0008,0973.7,+04.7,090,0118,1665034255,55.53 33,0005,0007,0973.8,+05.2,090,0109,1665034555,55.52 30,0007,0010,0973.6,+05.5,089,0112,1665034855,55.54 33,0004,0006,0973.7,+06.9,089,0115,1665035755,55.533 30,0005,0007,0973.8,+08.7,084,0126,1665037255,55.48 33,0005,0007,0974.1,+09.0,084,0132,1665037555,55.591 33,0009,0012,0973.7,+09.9,080,0116,1665038155,55.627 35,0005,0007,0973.6,+10.1,079,0111,1665038755,55.599 35,0005,0007,0973.8,+11.4,073,0120,1665039055,55.586 35,0006,0008,0973.7,+11.2,073,0110,1665039355,55.585 30,0007,0010,0974.0,+11.7,075,0119,1665039655,55.574 33,0010,0013,0973.9,+12.4,070,0102,1665040255,55.574 35,0010,0013,0973.7,+12.7,069,0109,1665040555,55.573 35,0017,0023,0973.8,+13.0,068,0102,1665040855,55.564 35,0012,0016,0974.0,+13.6,067,0110,1665041155,55.657 33,0013,0017,0974.0,+13.9,061,0101,1665041455,55.7 30,0004,0006,0974.0,+14.4,061,0111,1665042055,55.702 33,0004,0006,0973.9,+14.6,061,0116,1665042355,55.691 33,0005,0007,0973.8,+14.9,065,0113,1665042655,55.679 30,0003,0005,0973.8,+15.9,061,0105,1665043255,55.661 30,0003,0005,0973.6,+15.9,055,0102,1665043555,55.669 28,0001,0002,0973.5,+16.3,054,0118,1665043855,55.634 28,0001,0002,0973.3,+17.0,047,0121,1665044455,55.645 25,0002,0003,0973.6,+17.4,043,0104,1665045655,55.777 28,0004,0006,0973.2,+17.4,042,0119,1665045955,55.742 30,0002,0003,0973.6,+17.7,039,0106,1665046855,55.725 30,0011,0015,0973.3,+18.6,041,0125,1665047455,55.709 33,0002,0003,0973.4,+19.2,039,0141,1665048355,55.785 33,0001,0002,0973.4,+20.1,036,0135,1665050155,55.782 30,0001,0002,0973.3,+19.9,037,0120,1665051055,55.779 28,0004,0006,0973.3,+20.0,032,0120,1665051355,55.766 28,0001,0002,0973.2,+20.6,033,0129,1665051655,55.765 33,0001,0002,0973.0,+20.0,029,0101,1665052255,55.869 33,0001,0002,0972.8,+20.2,031,0130,1665053155,55.884 35,0001,0002,0972.9,+20.4,031,0100,1665053455,55.879 33,0001,0002,0972.6,+20.3,038,0112,1665053755,55.858 35,0001,0002,0972.7,+20.6,034,0113,1665054355,55.852 30,0001,0002,0972.5,+20.5,033,0109,1665055555,55.905 33,0001,0002,0972.7,+20.7,032,0107,1665056755,55.931 33,0003,0005,0972.5,+20.6,035,0129,1665057355,55.908 35,0001,0002,0972.5,+20.9,037,0130,1665057655,55.895 35,0001,0002,0972.4,+20.4,032,0101,1665057955,55.882 35,0001,0002,0972.2,+20.4,034,0118,1665058855,55.88 33,0001,0002,0972.1,+20.4,035,0150,1665059155,55.971 30,0001,0002,0972.3,+20.4,033,0115,1665059456,56.008 30,0001,0002,0972.0,+20.2,035,0101,1665062455,55.918 33,0001,0002,0972.2,+19.8,037,0107,1665064856,56.015 25,0001,0002,0972.0,+19.2,039,0101,1665067256,56.104 33,0002,0003,0971.7,+19.2,043,0098,1665067856,56.086 33,0001,0002,0972.0,+18.1,051,0106,1665068456,56.065 30,0001,0002,0972.4,+16.0,060,0125,1665069356,56.053 30,0001,0002,0972.2,+13.9,065,0099,1665070556,56.159 25,0001,0002,0972.4,+13.2,065,0106,1665071756,56.134 30,0002,0003,0972.6,+12.3,068,0121,1665072356,56.13 35,0004,0006,0972.6,+10.0,075,0132,1665075056,56.231 35,0003,0005,0972.8,+09.9,077,0106,1665075956,56.193 30,0003,0005,0972.8,+10.2,078,0128,1665076256,56.19 35,0006,0008,0972.6,+10.1,078,0116,1665076556,56.177 35,0003,0005,0972.7,+09.7,080,0106,1665077456,56.335 30,0004,0006,0973.1,+09.7,080,0119,1665078056,56.32 30,0004,0006,0973.1,+09.3,080,0111,1665078656,56.298 28,0004,0006,0973.0,+08.8,082,0116,1665079256,56.29 30,0004,0006,0973.0,+08.7,081,0113,1665079556,56.296 37,0003,0005,0972.9,+08.5,081,0118,1665080156,56.287 35,0004,0006,0972.8,+08.5,083,0101,1665080756,56.388 35,0004,0006,0973.4,+08.6,083,0100,1665081056,56.417 35,0004,0006,0973.0,+08.4,082,0136,1665081656,56.396 35,0003,0005,0973.4,+08.3,083,0093,1665081956,56.403 37,0007,0010,0973.2,+08.8,081,0111,1665082556,56.38 37,0003,0005,0973.6,+08.3,083,0114,1665083156,56.358 35,0003,0005,0973.2,+08.2,082,0105,1665083456,56.35 35,0003,0005,0973.2,+07.8,083,0093,1665083756,56.337 35,0003,0005,0973.5,+07.8,083,0122,1665084056,56.36 35,0003,0005,0973.4,+07.6,083,0116,1665084356,56.453 33,0003,0005,0973.4,+07.7,084,0122,1665084656,56.484 35,0003,0005,0973.3,+07.5,083,0109,1665084956,56.471 30,0003,0005,0973.6,+06.8,084,0112,1665086456,56.459 30,0003,0005,0973.8,+06.7,083,0106,1665086756,56.434 35,0003,0005,0973.7,+06.6,084,0100,1665087056,56.46 35,0001,0002,0973.8,+06.7,085,0101,1665087656,56.414 35,0002,0003,0973.8,+06.4,085,0095,1665088856,56.547 35,0002,0003,0973.5,+06.2,085,0120,1665089456,56.55 35,0006,0008,0973.3,+06.2,085,0104,1665090056,56.534 35,0003,0005,0973.5,+06.0,085,0123,1665090356,56.522 35,0003,0005,0973.5,+06.0,084,0113,1665090656,56.517 35,0002,0003,0973.4,+05.8,085,0112,1665091256,56.521 35,0001,0002,0973.6,+05.6,085,0099,1665092156,56.64 35,0003,0005,0973.4,+05.7,085,0103,1665092456,56.628 35,0003,0005,0973.1,+05.6,085,0133,1665092756,56.641 35,0002,0003,0973.2,+05.5,086,0112,1665093356,56.633 33,0002,0003,0973.1,+05.6,087,0111,1665093656,56.611 35,0003,0005,0973.3,+05.3,086,0114,1665094556,56.6 35,0006,0008,0973.0,+05.2,085,0108,1665094856,56.608 35,0002,0003,0973.0,+05.2,086,0117,1665095156,56.701 35,0002,0003,0973.1,+05.1,086,0112,1665095456,56.73 35,0003,0005,0973.2,+05.0,086,0127,1665095756,56.745 35,0003,0005,0973.4,+04.9,085,0114,1665096056,56.741 35,0002,0003,0973.2,+04.7,086,0121,1665097256,56.692 35,0001,0002,0973.4,+04.4,087,0108,1665098156,56.693 35,0001,0002,0973.1,+04.4,086,0097,1665098456,56.68 35,0001,0002,0973.4,+04.1,086,0085,1665099656,56.815 37,0001,0002,0973.6,+04.2,085,0130,1665099956,56.812 35,0001,0002,0973.3,+04.1,086,0125,1665100856,56.801 35,0001,0002,0973.5,+03.9,086,0100,1665102056,56.789 35,0026,0036,0973.4,+03.9,087,0118,1665102656,56.92 37,0012,0016,0973.5,+03.8,087,0117,1665103256,56.907 35,0003,0005,0973.2,+03.5,086,0123,1665104156,56.895 35,0003,0005,0972.9,+03.6,086,0103,1665104456,56.894 35,0003,0005,0973.0,+03.6,086,0113,1665105656,56.87 35,0001,0002,0973.3,+03.4,086,0117,1665105956,56.983 35,0002,0003,0973.2,+03.5,087,0117,1665106556,57 35,0003,0005,0973.4,+03.4,087,0109,1665106857,57.014 35,0013,0017,0973.1,+03.6,087,0109,1665107456,56.997 35,0002,0003,0973.1,+03.3,086,0099,1665108356,56.964 33,0002,0003,0973.2,+03.2,087,0116,1665108956,56.963 37,0002,0003,0973.0,+03.2,087,0117,1665109256,56.964 35,0005,0007,0973.1,+03.1,086,0104,1665109557,57.064 35,0002,0003,0973.0,+03.1,087,0096,1665110157,57.108 35,0001,0002,0973.0,+03.0,087,0136,1665110457,57.098 35,0002,0003,0973.0,+03.0,087,0112,1665111057,57.084 35,0002,0003,0973.2,+03.0,087,0134,1665112557,57.066 30,0005,0007,0973.2,+03.1,087,0128,1665114057,57.215 35,0011,0015,0973.2,+03.0,087,0123,1665114957,57.188 35,0003,0005,0973.2,+02.9,087,0122,1665115857,57.176 35,0002,0003,0973.1,+02.9,087,0118,1665116157,57.327 35,0004,0006,0973.1,+03.0,087,0122,1665116757,57.269 35,0002,0003,0973.3,+03.0,088,0112,1665117657,57.298 28,0005,0007,0973.2,+03.2,088,0114,1665118557,57.267 28,0003,0005,0973.4,+03.3,088,0109,1665119157,57.443 28,0004,0006,0973.5,+03.3,088,0116,1665119457,57.256 33,0004,0006,0973.7,+03.5,088,0127,1665120057,57.242 28,0003,0005,0973.7,+04.3,089,0122,1665120657,57.374 35,0002,0003,0973.8,+05.1,090,0121,1665121257,57.384 35,0003,0005,0973.9,+07.1,090,0110,1665122457,57.361 30,0007,0010,0974.0,+07.9,087,0091,1665123357,57.322 30,0007,0010,0973.9,+08.5,083,0113,1665123657,57.321 30,0017,0023,0974.2,+09.5,082,0129,1665124257,57.457 30,0022,0029,0974.0,+10.0,078,0109,1665124857,57.454 35,0025,0034,0974.4,+11.2,074,0130,1665125757,57.427 35,0022,0029,0974.4,+11.7,076,0116,1665126057,57.422 35,0017,0023,0974.0,+12.9,070,0104,1665126957,57.416 35,0014,0018,0974.2,+14.8,062,0121,1665128157,57.518 33,0008,0011,0974.2,+16.3,058,0103,1665129357,57.5 30,0007,0010,0974.4,+16.5,059,0113,1665129957,57.482 30,0003,0005,0974.3,+16.4,053,0112,1665130257,57.497 28,0003,0005,0973.9,+16.5,050,0104,1665130557,57.492 33,0004,0006,0974.2,+17.3,048,0102,1665131457,57.609 30,0006,0008,0973.6,+18.2,045,0130,1665132057,57.587 35,0006,0008,0973.9,+18.6,045,0123,1665133257,57.571 33,0006,0008,0973.5,+18.2,046,0116,1665133557,57.551 33,0005,0007,0973.4,+18.7,046,0099,1665133857,57.55 28,0003,0005,0973.5,+18.5,044,0114,1665134157,57.534 30,0008,0011,0973.3,+18.6,042,0120,1665134757,57.651 33,0003,0005,0973.3,+19.0,042,0117,1665135057,57.654 33,0004,0006,0973.3,+19.1,042,0109,1665135357,57.678 30,0004,0006,0973.1,+19.3,043,0116,1665136257,57.647 33,0004,0006,0973.3,+19.5,042,0110,1665136857,57.617 35,0003,0005,0972.7,+19.5,040,0132,1665137757,57.616 35,0003,0005,0972.7,+20.3,041,0133,1665138957,57.729 33,0004,0006,0972.5,+20.2,039,0123,1665139857,57.708 35,0003,0005,0972.3,+20.2,040,0113,1665140757,57.682 33,0003,0005,0972.4,+20.2,040,0125,1665141057,57.67 28,0003,0005,0971.9,+20.6,037,0120,1665142557,57.789 28,0003,0005,0972.0,+19.7,040,0117,1665143457,57.762 35,0005,0007,0971.8,+20.2,037,0107,1665143757,57.758 33,0002,0003,0971.8,+20.5,037,0127,1665144357,57.751 33,0005,0007,0971.8,+20.5,037,0110,1665144657,57.739 33,0003,0005,0971.7,+20.6,037,0109,1665144957,57.739 35,0006,0008,0971.5,+21.1,037,0111,1665145557,57.827 33,0003,0005,0971.6,+20.5,038,0114,1665145857,57.885 33,0003,0005,0971.9,+21.0,037,0117,1665146457,57.857 33,0003,0005,0971.3,+20.5,034,0123,1665147957,57.781 33,0003,0005,0971.4,+20.9,037,0103,1665148557,57.782 30,0002,0003,0971.4,+20.0,034,0133,1665150357,57.893 33,0002,0003,0971.0,+20.2,034,0117,1665150657,57.918 25,0004,0006,0971.4,+20.1,033,0108,1665150957,57.867 33,0005,0007,0971.3,+20.4,036,0098,1665151557,57.843 35,0003,0005,0971.3,+20.0,037,0110,1665151857,57.857 33,0003,0005,0971.2,+19.3,039,0110,1665152757,57.954 35,0005,0007,0971.2,+19.1,040,0117,1665153057,57.945 33,0005,0007,0971.0,+19.5,043,0107,1665153357,57.962 33,0004,0006,0971.2,+18.7,043,0125,1665155157,57.885 33,0005,0007,0971.4,+17.8,048,0118,1665155457,57.9 33,0007,0010,0971.7,+17.2,050,0108,1665156057,57.873 99,0006,0008,0971.2,+16.0,056,0125,1665156357,57.976 35,0010,0013,0971.4,+14.7,059,0099,1665157258,58.014 37,0009,0012,0971.6,+12.8,066,0109,1665158757,57.961 37,0005,0007,0971.5,+12.4,068,0112,1665159357,57.943 35,0007,0010,0971.8,+10.9,071,0103,1665160558,58.068 35,0006,0008,0971.8,+10.6,074,0111,1665160858,58.065 35,0007,0010,0971.8,+10.6,074,0117,1665161158,58.054 35,0007,0010,0972.1,+11.0,076,0102,1665161758,58.054 37,0006,0008,0971.8,+11.1,074,0112,1665162358,58.032 35,0007,0010,0972.0,+11.2,074,0100,1665163258,58.009 37,0007,0010,0972.2,+10.6,077,0111,1665164758,58.145 33,0006,0008,0972.0,+10.1,079,0101,1665165058,58.113 30,0008,0011,0972.2,+09.8,080,0106,1665165358,58.136 33,0006,0008,0971.8,+09.8,081,0110,1665165658,58.128 33,0006,0008,0972.0,+09.9,079,0111,1665165958,58.113 30,0008,0011,0972.2,+09.5,082,0104,1665166258,58.1 30,0007,0010,0971.8,+09.4,081,0127,1665167158,58.185 33,0007,0010,0971.9,+09.0,080,0101,1665167458,58.214 35,0009,0012,0971.9,+08.4,083,0103,1665169258,58.211 37,0009,0012,0971.7,+08.2,083,0099,1665170758,58.292 37,0010,0013,0971.6,+08.2,085,0104,1665171358,58.318 35,0009,0012,0971.9,+07.9,085,0110,1665172258,58.307 35,0007,0010,0971.5,+07.8,085,0129,1665172858,58.301 37,0008,0011,0971.8,+07.8,084,0114,1665173158,58.28 35,0006,0008,0971.5,+08.5,084,0118,1665173758,58.254 35,0008,0011,0971.5,+07.6,084,0139,1665174358,58.348 35,0007,0010,0971.4,+07.3,084,0130,1665175258,58.385 37,0007,0010,0971.1,+07.2,085,0127,1665176458,58.363 35,0006,0008,0971.5,+07.1,085,0122,1665176758,58.364 33,0006,0008,0971.4,+07.0,085,0129,1665177358,58.332 35,0010,0013,0971.0,+06.8,085,0118,1665177958,58.452 37,0006,0008,0971.0,+06.6,086,0124,1665178858,58.466 37,0009,0012,0971.0,+06.6,086,0120,1665179158,58.453 37,0056,0075,0971.2,+07.0,088,0108,1665180058,58.454 35,0010,0013,0971.2,+07.7,088,0121,1665180958,58.443 37,0012,0016,0970.8,+07.9,087,0109,1665181858,58.572 35,0015,0021,0970.7,+07.6,087,0104,1665182158,58.56 35,0013,0017,0970.6,+07.4,087,0139,1665182458,58.547 37,0009,0012,0970.5,+07.0,087,0118,1665183058,58.548 35,0005,0007,0970.5,+06.7,086,0108,1665183958,58.531 33,0005,0007,0970.3,+06.9,086,0121,1665184258,58.536 33,0007,0010,0970.3,+06.6,087,0125,1665184558,58.523 33,0008,0011,0970.5,+06.6,086,0113,1665184858,58.51 33,0005,0007,0970.2,+06.5,086,0124,1665185158,58.625 33,0010,0013,0970.4,+06.3,087,0135,1665185458,58.66 35,0006,0008,0970.3,+06.3,087,0118,1665186658,58.63 33,0008,0011,0970.4,+06.3,087,0097,1665186958,58.627 33,0007,0010,0970.2,+06.2,087,0120,1665188158,58.603 30,0006,0008,0969.9,+06.4,088,0119,1665188458,58.604 33,0008,0011,0969.8,+06.5,088,0124,1665189058,58.736 33,0005,0007,0969.9,+06.7,088,0132,1665189358,58.72 33,0006,0008,0969.7,+07.3,089,0119,1665190258,58.709 33,0007,0010,0969.8,+07.4,088,0114,1665190558,58.708 35,0008,0011,0969.9,+07.5,088,0120,1665191758,58.656 35,0009,0012,0969.7,+07.5,088,0112,1665192058,58.671 35,0006,0008,0969.3,+07.8,088,0104,1665193558,58.776 35,0007,0010,0969.5,+07.8,087,0111,1665193858,58.789 33,0013,0017,0969.4,+07.7,088,0110,1665194158,58.776 30,0009,0012,0969.2,+07.4,087,0125,1665194758,58.75 35,0007,0010,0969.5,+07.3,088,0124,1665195058,58.909 35,0007,0010,0969.2,+07.2,088,0137,1665195358,58.736 35,0007,0010,0969.4,+06.9,088,0119,1665195958,58.855 35,0006,0008,0969.4,+07.1,088,0119,1665196258,58.882 35,0020,0027,0969.4,+07.1,088,0101,1665196858,58.867 99,0008,0011,0969.5,+07.4,089,0114,1665197158,58.854 37,0008,0011,0969.4,+06.9,088,0107,1665197758,58.856 37,0012,0016,0969.2,+06.7,088,0121,1665198358,58.841 37,0008,0011,0969.2,+07.0,088,0118,1665200158,58.968 35,0006,0008,0969.0,+07.0,088,0118,1665200458,58.948 35,0007,0010,0969.0,+06.9,088,0094,1665200758,58.943 35,0008,0011,0969.2,+07.2,089,0132,1665201958,58.93 30,0009,0012,0969.1,+07.4,089,0116,1665204359,59.021 37,0007,0010,0969.3,+07.2,089,0103,1665205259,59.001 33,0006,0008,0969.1,+07.4,089,0109,1665206458,58.961 35,0009,0012,0969.4,+09.0,089,0118,1665207659,59.094 35,0008,0011,0969.4,+09.4,089,0134,1665208259,59.079 37,0007,0010,0969.5,+10.4,085,0116,1665209159,59.068 35,0007,0010,0969.5,+11.5,083,0138,1665209759,59.042 33,0009,0012,0969.2,+12.8,081,0119,1665210659,59.171 35,0007,0010,0969.6,+13.7,075,0126,1665211559,59.163 37,0008,0011,0969.4,+14.4,073,0126,1665212159,59.154 35,0008,0011,0969.2,+14.8,067,0107,1665213059,59.136 35,0009,0012,0969.6,+15.1,066,0129,1665213659,59.111 37,0006,0008,0969.3,+16.1,062,0093,1665214259,59.263 33,0005,0007,0969.2,+16.5,058,0106,1665214859,59.229 35,0007,0010,0969.1,+17.1,059,0114,1665215459,59.204 35,0008,0011,0968.9,+17.6,061,0104,1665216059,59.205 35,0005,0007,0968.6,+18.1,055,0108,1665216359,59.204 35,0005,0007,0968.7,+18.0,053,0128,1665216959,59.175 37,0005,0007,0968.7,+18.4,051,0123,1665217259,59.167 33,0005,0007,0968.5,+18.8,051,0126,1665218459,59.304 28,0005,0007,0968.5,+18.8,048,0122,1665219359,59.268 35,0004,0006,0968.5,+19.3,048,0111,1665219659,59.282 25,0004,0006,0968.5,+19.9,043,0125,1665221159,59.324 25,0005,0007,0968.3,+20.1,045,0109,1665221759,59.361 30,0003,0005,0968.2,+20.0,045,0122,1665222059,59.346 33,0004,0006,0967.8,+20.0,043,0109,1665222659,59.405 35,0003,0005,0967.9,+20.7,043,0105,1665223559,59.321 33,0003,0005,0967.9,+20.3,041,0105,1665223859,59.336 33,0003,0005,0967.9,+20.6,041,0124,1665224159,59.293 28,0002,0003,0967.2,+21.1,040,0114,1665226259,59.396 28,0003,0005,0967.4,+21.3,040,0119,1665226559,59.423 28,0003,0005,0967.2,+21.0,040,0105,1665226859,59.405 33,0003,0005,0966.7,+21.6,039,0127,1665229259,59.501 30,0002,0003,0966.3,+21.8,037,0117,1665231359,59.444 33,0003,0005,0966.0,+21.6,038,0104,1665232559,59.547 30,0003,0005,0965.9,+21.8,038,0127,1665233459,59.549 28,0003,0005,0965.9,+21.2,039,0118,1665234659,59.507 28,0004,0006,0965.7,+21.0,038,0131,1665235859,59.639 30,0003,0005,0965.6,+20.4,041,0128,1665239159,59.652 30,0002,0003,0965.5,+20.4,044,0118,1665240059,59.653 30,0003,0005,0965.5,+20.1,046,0115,1665240659,59.633 33,0003,0005,0965.5,+19.5,048,0113,1665240959,59.6 30,0004,0006,0965.5,+19.1,052,0123,1665241559,59.591 35,0005,0007,0965.7,+15.1,063,0120,1665243659,59.709 35,0004,0006,0965.9,+13.6,069,0127,1665244859,59.653 33,0004,0006,0965.8,+13.3,069,0123,1665245159,59.668 35,0004,0006,0965.8,+12.6,072,0120,1665245459,59.627 30,0006,0008,0966.0,+12.7,071,0120,1665245759,59.642 33,0004,0006,0966.0,+11.6,074,0124,1665246659,59.799 33,0006,0008,0966.2,+11.3,078,0125,1665246959,59.786 33,0007,0010,0966.3,+11.4,078,0104,1665248459,59.738 35,0008,0011,0966.5,+10.5,081,0124,1665249959,59.814 33,0007,0010,0966.5,+09.9,082,0111,1665250859,59.852 35,0007,0010,0966.3,+09.7,082,0116,1665251159,59.825 33,0006,0008,0966.3,+09.2,081,0131,1665252059,59.822 35,0006,0008,0966.7,+09.2,082,0122,1665252359,59.836 33,0007,0010,0966.8,+08.5,085,0116,1665253859,59.935 33,0007,0010,0966.7,+07.9,086,0121,1665257159,59.993 35,0006,0008,0966.7,+07.7,084,0131,1665258360,0.022 35,0006,0008,0966.6,+07.4,085,0104,1665258959,59.977 33,0007,0010,0966.7,+07.3,086,0129,1665259559,59.993 30,0008,0011,0966.9,+07.1,086,0117,1665260760,0.082 33,0006,0008,0966.9,+06.8,086,0123,1665262260,0.09 33,0006,0008,0966.6,+06.5,086,0124,1665262560,0.114 35,0007,0010,0966.9,+06.7,086,0123,1665262860,0.074 35,0006,0008,0966.6,+06.5,086,0125,1665263460,0.1 33,0005,0007,0966.7,+06.6,086,0126,1665264660,0.531 33,0006,0008,0966.5,+06.2,087,0118,1665266760,0.155 35,0006,0008,0966.1,+06.4,087,0114,1665267060,0.148 35,0007,0010,0966.4,+06.2,086,0100,1665267660,0.136 99,0008,0011,0966.3,+06.1,087,0089,1665268260,0.308 33,0007,0010,0966.3,+06.1,087,0124,1665268860,0.281 35,0005,0007,0965.8,+05.9,087,0128,1665270660,0.24 33,0006,0008,0966.0,+06.0,088,0101,1665272460,0.358 30,0005,0007,0965.9,+05.8,088,0134,1665273060,0.334 33,0006,0008,0965.6,+05.8,088,0123,1665273960,0.317 30,0005,0007,0965.7,+05.9,088,0127,1665275160,0.425 33,0005,0007,0965.4,+05.7,087,0136,1665276360,0.441 33,0004,0006,0965.2,+05.5,087,0127,1665277260,0.401 30,0005,0007,0965.6,+05.4,087,0097,1665277560,0.388 30,0005,0007,0965.4,+05.4,087,0105,1665278160,0.373 30,0005,0007,0965.5,+05.4,088,0099,1665278460,0.371 30,0005,0007,0965.3,+05.4,087,0117,1665278760,0.476 30,0005,0007,0965.5,+05.4,088,0121,1665279060,0.521 30,0004,0006,0965.4,+05.3,087,0126,1665279360,0.519 30,0005,0007,0965.3,+05.4,088,0106,1665279660,0.506 30,0005,0007,0965.5,+05.3,087,0126,1665279960,0.509 30,0005,0007,0965.5,+05.2,088,0136,1665281460,0.496 99,0006,0008,0965.5,+05.3,088,0136,1665282060,0.483 30,0004,0006,0965.3,+05.4,087,0132,1665282360,0.594 99,0005,0007,0965.6,+05.3,088,0108,1665283260,0.613 30,0007,0010,0965.7,+05.3,088,0125,1665284160,0.592 30,0005,0007,0965.6,+05.3,088,0137,1665285360,0.569 30,0004,0006,0965.7,+05.3,089,0112,1665285660,0.554 30,0004,0006,0965.9,+05.3,088,0098,1665285960,0.665 30,0005,0007,0966.0,+05.3,088,0113,1665286860,0.7 99,0008,0011,0966.1,+05.3,088,0122,1665287460,0.681 30,0008,0011,0965.9,+05.1,088,0139,1665287760,0.67 28,0004,0006,0965.9,+05.1,088,0101,1665288060,0.694 30,0006,0008,0965.9,+05.1,088,0109,1665288660,0.704 30,0077,0103,0966.2,+04.9,088,0126,1665289260,0.645 28,0047,0064,0965.6,+05.2,088,0123,1665289560,0.741 30,0012,0016,0965.9,+05.2,089,0131,1665289860,0.782 28,0006,0008,0965.7,+05.2,088,0120,1665290160,0.8 28,0006,0008,0965.8,+05.2,089,0124,1665290460,0.792 28,0006,0008,0965.9,+05.5,089,0144,1665291060,0.763 30,0007,0010,0965.8,+05.4,088,0131,1665291360,0.752 30,0006,0008,0965.8,+05.5,089,0100,1665291660,0.737 25,0005,0007,0966.1,+05.7,089,0106,1665291960,0.752 28,0006,0008,0965.8,+05.9,089,0133,1665292560,0.726 30,0007,0010,0966.1,+06.2,089,0104,1665292860,0.724 30,0008,0011,0966.4,+06.6,090,0104,1665293160,0.829 30,0008,0011,0966.2,+06.9,090,0111,1665293460,0.855 30,0007,0010,0966.6,+08.6,091,0123,1665294960,0.838 30,0007,0010,0966.6,+09.3,091,0109,1665295560,0.804 33,0012,0016,0967.1,+11.8,083,0111,1665297660,0.907 33,0014,0018,0967.2,+12.3,085,0109,1665297960,0.928 30,0019,0026,0967.0,+12.6,079,0104,1665298260,0.908 33,0015,0021,0967.2,+14.1,073,0131,1665299460,0.877 30,0010,0013,0967.0,+16.2,065,0106,1665301260,0.985 30,0005,0007,0967.3,+17.5,061,0133,1665302460,0.964 30,0006,0008,0967.2,+19.1,054,0096,1665304261,1.081 28,0003,0005,0967.3,+19.0,048,0125,1665304861,1.067 25,0005,0007,0967.1,+19.1,046,0137,1665306061,1.004 30,0004,0006,0967.2,+20.6,043,0098,1665307261,1.001 33,0004,0006,0967.1,+20.8,047,0104,1665307561,1.11 30,0005,0007,0967.0,+21.0,044,0109,1665307861,1.134 28,0006,0008,0967.1,+20.3,044,0138,1665308461,1.107 30,0005,0007,0966.9,+21.2,047,0098,1665309061,1.109 30,0005,0007,0966.7,+21.5,047,0122,1665309361,1.094 30,0014,0018,0966.9,+21.4,042,0121,1665310261,1.067 33,0009,0012,0966.9,+22.4,044,0129,1665311161,1.174 25,0005,0007,0966.6,+22.1,044,0124,1665312361,1.176 30,0004,0006,0966.5,+22.3,042,0131,1665315361,1.239 28,0004,0006,0966.3,+22.4,043,0110,1665315661,1.226 33,0004,0006,0966.6,+22.8,043,0100,1665316261,1.236 33,0003,0005,0966.4,+22.2,042,0104,1665316561,1.215 28,0003,0005,0966.7,+21.9,040,0113,1665317161,1.197 33,0003,0005,0966.1,+22.5,041,0128,1665318661,1.293 30,0005,0007,0966.5,+22.6,042,0113,1665319261,1.315 28,0004,0006,0966.2,+22.4,040,0134,1665319561,1.293 28,0009,0012,0966.3,+22.3,040,0080,1665320461,1.245 28,0003,0005,0966.5,+21.8,039,0108,1665320761,1.255 33,0004,0006,0966.4,+22.2,039,0100,1665321961,1.335 33,0004,0006,0966.4,+22.6,039,0105,1665322261,1.366 33,0005,0007,0966.3,+21.4,041,0114,1665322861,1.345 30,0005,0007,0966.1,+21.3,041,0139,1665323461,1.335 30,0009,0012,0966.2,+21.7,042,0125,1665323761,1.314 30,0005,0007,0966.4,+22.2,041,0133,1665324061,1.307 30,0003,0005,0966.1,+22.0,044,0123,1665324361,1.286 30,0006,0008,0966.4,+21.4,044,0119,1665325261,1.274 30,0004,0006,0966.5,+21.7,042,0114,1665325561,1.364 28,0004,0006,0966.8,+21.2,042,0093,1665325861,1.393 33,0004,0006,0966.6,+20.8,044,0121,1665326761,1.402 30,0006,0008,0966.9,+20.2,050,0113,1665327361,1.353 33,0004,0006,0967.0,+17.7,060,0107,1665328561,1.324 28,0005,0007,0967.1,+16.6,063,0123,1665329461,1.451 33,0006,0008,0967.4,+15.2,067,0124,1665330361,1.445 33,0007,0010,0967.6,+13.7,071,0137,1665331561,1.408 33,0006,0008,0967.6,+13.6,071,0118,1665331861,1.382 33,0008,0011,0967.7,+12.9,075,0104,1665332761,1.472 33,0007,0010,0967.9,+11.9,079,0123,1665333661,1.508 33,0008,0011,0968.1,+11.8,081,0127,1665334861,1.487 33,0008,0011,0968.3,+11.8,081,0104,1665335161,1.46 33,0008,0011,0968.1,+11.5,082,0112,1665336361,1.551 33,0011,0015,0968.4,+11.3,083,0119,1665338161,1.543 33,0010,0013,0968.4,+11.4,083,0113,1665338761,1.547 35,0008,0011,0968.4,+11.0,083,0111,1665339061,1.535 33,0009,0012,0968.4,+10.6,085,0121,1665339661,1.524 33,0010,0013,0968.6,+10.5,085,0120,1665339961,1.624 35,0010,0013,0968.6,+10.6,086,0125,1665340261,1.654 33,0009,0012,0968.5,+11.0,083,0112,1665340561,1.67 33,0008,0011,0968.7,+10.1,084,0122,1665341161,1.659 30,0009,0012,0968.7,+10.1,085,0109,1665341461,1.638 30,0008,0011,0968.5,+10.0,084,0125,1665341761,1.627 33,0007,0010,0969.0,+09.6,085,0124,1665342661,1.617 33,0008,0011,0969.0,+09.6,086,0100,1665342961,1.628 33,0010,0013,0968.8,+09.4,086,0118,1665343261,1.611 33,0008,0011,0968.8,+09.3,086,0129,1665343861,1.734 35,0008,0011,0968.8,+09.3,086,0122,1665344461,1.74 35,0007,0010,0968.8,+09.2,087,0119,1665344761,1.709 33,0010,0013,0968.9,+09.1,087,0118,1665345061,1.73 35,0007,0010,0968.9,+08.9,086,0115,1665345961,1.716 33,0009,0012,0969.0,+09.0,086,0109,1665346261,1.695 33,0007,0010,0969.1,+08.5,086,0127,1665346861,1.687 30,0007,0010,0969.2,+09.1,088,0110,1665347761,1.828 30,0008,0011,0969.4,+09.4,088,0134,1665348061,1.792 33,0011,0015,0969.3,+09.6,087,0137,1665348961,1.791 33,0008,0011,0969.2,+09.5,088,0102,1665349561,1.8 30,0007,0010,0969.4,+09.1,088,0130,1665350761,1.917 30,0006,0008,0969.2,+08.9,087,0120,1665351361,1.917 30,0007,0010,0969.2,+08.9,087,0109,1665351661,1.899 33,0007,0010,0969.3,+09.2,086,0112,1665351961,1.865 33,0007,0010,0969.3,+09.4,088,0122,1665353161,1.888 33,0005,0007,0969.2,+09.3,088,0114,1665353461,1.857 30,0006,0008,0969.2,+09.2,088,0128,1665354961,1.968 28,0006,0008,0969.4,+09.4,088,0152,1665355261,1.978 33,0006,0008,0969.2,+09.2,088,0135,1665355561,1.962 28,0008,0011,0969.5,+09.1,088,0127,1665355861,1.972 33,0005,0007,0969.6,+09.0,088,0111,1665356161,1.948 30,0007,0010,0969.2,+09.0,088,0113,1665356461,1.935 30,0010,0013,0969.3,+08.9,087,0127,1665357061,1.948 30,0006,0008,0969.5,+08.3,086,0135,1665359462,2.033 28,0007,0010,0969.8,+08.1,087,0119,1665359762,2.016 30,0005,0007,0969.8,+08.1,086,0114,1665360662,2.019 30,0007,0010,0969.6,+07.9,087,0104,1665360962,2.005 33,0007,0010,0969.7,+07.9,088,0105,1665361262,2.007 30,0008,0011,0969.7,+08.0,088,0150,1665362162,2.124 33,0007,0010,0969.9,+07.9,089,0111,1665363362,2.109 33,0008,0011,0969.9,+08.2,089,0112,1665363662,2.095 30,0007,0010,0969.9,+08.3,090,0111,1665363962,2.11 30,0007,0010,0969.9,+08.3,089,0121,1665364862,2.083 33,0007,0010,0969.8,+08.4,089,0118,1665365162,2.201 30,0007,0010,0969.8,+08.2,089,0103,1665365762,2.23 28,0009,0012,0970.1,+07.9,088,0098,1665366662,2.199 33,0008,0011,0969.8,+07.8,088,0110,1665366962,2.19 30,0009,0012,0970.0,+07.6,088,0113,1665367862,2.192 28,0008,0011,0970.0,+07.6,088,0119,1665368162,2.17 33,0008,0011,0970.4,+07.9,089,0122,1665368762,2.257 30,0007,0010,0970.2,+07.8,089,0092,1665369062,2.295 33,0008,0011,0970.1,+08.2,090,0103,1665369662,2.295 33,0009,0012,0970.4,+08.1,089,0127,1665370262,2.269 33,0009,0012,0970.5,+08.5,090,0122,1665371162,2.25 30,0009,0012,0970.7,+08.5,090,0125,1665372662,2.36 30,0007,0010,0970.7,+08.5,089,0103,1665373562,2.362 33,0007,0010,0970.5,+08.4,089,0122,1665374462,2.383 33,0009,0012,0970.5,+08.0,088,0107,1665375362,2.328 33,0008,0011,0970.6,+07.9,088,0119,1665375662,2.315 33,0011,0015,0970.5,+07.7,088,0116,1665378362,2.407 35,0008,0011,0970.6,+08.2,090,0128,1665379262,2.393 33,0010,0013,0970.6,+08.5,091,0124,1665379562,2.473 33,0015,0021,0970.9,+09.4,091,0133,1665380462,2.541 30,0015,0021,0970.9,+12.2,085,0131,1665383162,2.59 33,0023,0031,0970.9,+12.3,085,0113,1665383462,2.614 33,0021,0028,0971.0,+12.6,083,0113,1665383762,2.607 35,0023,0031,0970.8,+13.3,078,0113,1665384362,2.555 35,0013,0017,0970.9,+13.4,079,0108,1665384662,2.592 35,0016,0022,0970.8,+14.2,077,0130,1665385562,2.572 35,0012,0016,0970.8,+14.3,074,0138,1665385862,2.548 35,0008,0011,0970.7,+15.6,069,0107,1665387062,2.68 30,0012,0016,0971.0,+15.8,069,0110,1665387362,2.687 30,0010,0013,0971.0,+16.8,064,0121,1665389162,2.649 30,0008,0011,0970.8,+16.9,065,0135,1665389462,2.624 30,0012,0016,0971.0,+17.7,064,0100,1665390662,2.735 30,0007,0010,0971.2,+17.8,060,0112,1665391562,2.72 25,0007,0010,0971.1,+18.2,059,0100,1665392462,2.684 28,0008,0011,0971.0,+18.4,056,0106,1665392762,2.657 28,0006,0008,0970.8,+18.7,056,0108,1665393362,2.654 28,0007,0010,0970.7,+19.7,053,0112,1665394862,2.774 30,0005,0007,0970.6,+21.7,049,0123,1665397862,2.841 28,0008,0011,0970.6,+21.5,048,0094,1665398162,2.866 30,0008,0011,0970.5,+21.6,049,0127,1665398762,2.813 25,0007,0010,0970.5,+21.2,048,0131,1665399062,2.796 30,0008,0011,0970.7,+20.8,050,0098,1665399362,2.821 28,0008,0011,0970.3,+20.9,048,0104,1665399662,2.792 28,0007,0010,0970.3,+21.0,049,0118,1665399962,2.777 28,0007,0010,0970.5,+21.1,049,0099,1665400262,2.781 33,0007,0010,0970.1,+21.2,050,0122,1665401162,2.877 28,0007,0010,0970.2,+21.3,046,0126,1665404462,2.817 30,0007,0010,0970.0,+20.6,050,0114,1665406262,2.948 25,0012,0016,0969.9,+20.5,050,0106,1665406562,2.9 30,0008,0011,0970.3,+20.2,054,0113,1665407462,2.879 25,0007,0010,0969.7,+19.9,055,0137,1665408362,2.991 30,0009,0012,0969.9,+19.8,054,0131,1665409262,2.992 28,0006,0008,0969.9,+19.8,052,0130,1665409563,3.009 28,0007,0010,0969.6,+19.9,054,0120,1665409862,2.988 30,0008,0011,0970.0,+20.1,054,0118,1665410163,3.015 30,0009,0012,0969.6,+19.6,055,0106,1665410762,2.951 33,0011,0015,0969.6,+19.6,055,0129,1665411062,2.956 28,0008,0011,0969.8,+19.3,056,0124,1665411662,2.951 28,0006,0008,0969.5,+19.3,056,0108,1665411963,3.056 28,0010,0013,0969.7,+18.6,059,0097,1665412563,3.067 28,0011,0015,0969.8,+17.9,065,0113,1665413163,3.045 28,0007,0010,0969.8,+17.2,068,0123,1665413763,3.03 28,0008,0011,0970.1,+16.8,069,0122,1665414363,3.012 30,0009,0012,0970.2,+16.5,070,0107,1665414663,3 33,0011,0015,0970.0,+16.3,074,0120,1665415262,2.99 33,0009,0012,0970.0,+16.2,073,0114,1665415563,3.103 30,0009,0012,0969.8,+16.3,074,0129,1665416163,3.113 30,0014,0018,0969.9,+16.0,075,0124,1665417063,3.108 30,0010,0013,0969.9,+15.7,076,0119,1665417663,3.129 30,0011,0015,0969.7,+15.3,078,0126,1665417963,3.094 30,0008,0011,0970.1,+15.2,078,0120,1665418263,3.047 35,0010,0013,0970.0,+14.2,081,0120,1665419763,3.19 33,0012,0016,0970.2,+13.7,081,0128,1665420363,3.173 30,0011,0015,0970.1,+13.5,083,0113,1665420663,3.16 33,0010,0013,0970.2,+13.0,085,0135,1665421263,3.159 35,0010,0013,0970.2,+12.6,085,0124,1665422463,3.145 35,0011,0015,0970.2,+12.2,087,0119,1665423663,3.264 35,0012,0016,0970.1,+11.7,087,0133,1665425463,3.227 35,0012,0016,0970.1,+11.2,086,0141,1665425763,3.186 33,0011,0015,0970.3,+10.8,087,0126,1665426963,3.35 30,0011,0015,0970.4,+11.3,087,0136,1665427863,3.318 33,0011,0015,0970.0,+11.0,086,0111,1665428163,3.305 35,0018,0024,0970.2,+10.6,085,0116,1665428763,3.307 33,0013,0017,0970.2,+10.3,087,0116,1665429363,3.293 33,0012,0016,0970.1,+10.3,087,0121,1665429963,3.385 35,0013,0017,0969.9,+10.3,087,0133,1665430263,3.419 33,0010,0013,0970.0,+10.1,087,0119,1665430563,3.404 33,0012,0016,0969.9,+10.2,087,0140,1665431163,3.374 33,0011,0015,0969.6,+10.1,088,0133,1665432663,3.349 30,0016,0022,0969.7,+09.9,088,0111,1665433263,3.353 28,0011,0015,0969.7,+09.8,087,0137,1665433863,3.503 33,0010,0013,0969.9,+09.6,088,0140,1665434763,3.448 35,0012,0016,0969.6,+09.6,088,0111,1665435063,3.47 33,0012,0016,0969.4,+09.7,088,0111,1665435663,3.448 33,0009,0012,0969.4,+09.7,088,0133,1665435963,3.447 33,0013,0017,0969.7,+09.8,088,0122,1665436263,3.457 30,0010,0013,0969.5,+10.0,088,0116,1665437163,3.545 33,0013,0017,0969.6,+09.8,089,0123,1665437463,3.574 33,0010,0013,0969.3,+09.6,088,0093,1665440163,3.526 33,0010,0013,0969.1,+09.5,087,0103,1665441963,3.647 33,0011,0015,0969.1,+09.5,088,0123,1665442263,3.63 33,0010,0013,0969.0,+09.4,089,0141,1665442563,3.617 30,0013,0017,0968.9,+09.4,089,0105,1665442863,3.615 30,0009,0012,0968.7,+09.4,088,0130,1665443163,3.595 30,0010,0013,0968.8,+09.4,088,0116,1665443763,3.612 30,0010,0013,0969.0,+09.6,088,0126,1665444363,3.708 30,0010,0013,0968.6,+09.4,088,0124,1665444963,3.72 30,0010,0013,0968.9,+09.1,088,0136,1665445263,3.735 33,0011,0015,0968.7,+09.2,088,0135,1665445863,3.71 33,0010,0013,0968.7,+09.0,089,0133,1665446163,3.709 30,0010,0013,0968.8,+09.0,089,0118,1665446463,3.696 33,0009,0012,0968.7,+09.1,089,0132,1665446763,3.684 33,0010,0013,0968.4,+09.1,089,0107,1665447363,3.684 30,0010,0013,0968.5,+09.2,089,0125,1665447663,3.671 30,0013,0017,0968.7,+09.3,090,0099,1665448563,3.801 30,0012,0016,0968.4,+09.4,090,0150,1665448863,3.782 33,0011,0015,0968.5,+09.4,090,0126,1665449463,3.791 33,0018,0024,0968.2,+09.4,090,0135,1665450063,3.768 33,0012,0016,0968.0,+09.6,089,0133,1665450963,3.751 30,0010,0013,0968.0,+09.3,090,0112,1665451863,3.885 33,0010,0013,0968.1,+09.5,089,0099,1665452163,3.872 33,0012,0016,0968.0,+09.5,090,0116,1665452763,3.882 33,0013,0017,0967.9,+09.5,089,0121,1665453063,3.849 30,0016,0022,0967.9,+09.5,089,0118,1665453363,3.855 33,0013,0017,0967.9,+09.6,089,0121,1665453663,3.854 33,0011,0015,0967.9,+09.3,089,0119,1665454563,3.815 33,0012,0016,0967.9,+09.4,089,0124,1665454863,3.802 30,0015,0021,0967.8,+09.3,089,0136,1665455463,3.934 33,0012,0016,0967.9,+09.3,089,0133,1665456663,3.956 33,0014,0018,0968.0,+09.4,090,0106,1665457263,3.925 33,0015,0021,0967.9,+09.4,090,0110,1665457563,3.924 33,0013,0017,0967.9,+09.3,090,0118,1665457863,3.907 30,0015,0021,0967.8,+09.3,089,0101,1665459064,4.04 30,0015,0021,0967.8,+09.2,090,0112,1665459364,4.027 33,0013,0017,0967.5,+08.8,089,0118,1665462964,4.114 33,0013,0017,0967.8,+08.7,089,0129,1665463564,4.093 33,0013,0017,0967.9,+09.0,090,0125,1665464464,4.083 28,0014,0018,0967.7,+09.3,090,0111,1665464764,4.07 33,0012,0016,0967.9,+09.4,090,0122,1665465064,4.04 30,0016,0022,0967.5,+10.0,091,0117,1665465964,4.176 30,0014,0018,0967.9,+10.2,091,0106,1665466264,4.17 33,0018,0024,0967.9,+10.4,091,0123,1665466564,4.188 33,0016,0022,0967.9,+10.7,091,0135,1665466864,4.186 21,0015,0021,0967.8,+11.0,090,0126,1665467464,4.162 28,0017,0023,0968.1,+11.6,089,0133,1665468064,4.165 25,0014,0018,0968.3,+12.4,087,0112,1665469864,4.253 28,0014,0018,0968.2,+12.8,087,0108,1665470164,4.239 28,0019,0026,0968.3,+13.2,084,0115,1665470764,4.24 28,0067,0091,0968.0,+13.7,080,0127,1665471364,4.236 25,0061,0081,0968.2,+14.2,079,0123,1665471664,4.215 23,0037,0050,0968.3,+14.3,078,0085,1665471964,4.2 21,0018,0024,0968.2,+15.9,071,0100,1665474664,4.288 21,0012,0016,0968.2,+16.2,070,0135,1665475264,4.284 21,0013,0017,0968.3,+16.3,069,0112,1665475564,4.277 21,0014,0018,0968.5,+16.3,068,0097,1665476464,4.235 23,0010,0013,0968.3,+16.3,067,0105,1665477064,4.4 21,0014,0018,0968.4,+16.2,068,0125,1665477664,4.377 28,0023,0031,0968.2,+16.1,067,0116,1665478264,4.36 25,0020,0027,0967.9,+15.9,069,0133,1665478864,4.342 30,0016,0022,0967.9,+15.9,071,0120,1665479164,4.322 30,0011,0015,0968.0,+16.2,068,0127,1665479764,4.325 30,0011,0015,0968.2,+16.4,068,0117,1665480064,4.31 23,0013,0017,0968.0,+16.6,066,0119,1665480664,4.444 23,0013,0017,0968.3,+16.8,066,0145,1665481264,4.437 21,0015,0021,0968.2,+17.4,066,0131,1665482164,4.417 23,0012,0016,0967.8,+17.3,065,0113,1665482764,4.401 21,0014,0018,0967.8,+17.3,065,0126,1665483364,4.403 18,0013,0017,0968.0,+17.1,064,0125,1665483964,4.503 21,0012,0016,0968.0,+17.7,063,0124,1665485464,4.482 21,0012,0016,0967.8,+18.0,062,0123,1665486964,4.454 16,0011,0015,0967.6,+18.7,060,0125,1665488164,4.587 21,0012,0016,0967.5,+18.8,060,0125,1665488464,4.593 21,0011,0015,0967.3,+18.5,063,0106,1665489064,4.556 18,0013,0017,0967.2,+18.2,061,0106,1665489364,4.558 28,0011,0015,0967.5,+18.1,061,0130,1665490264,4.538 28,0011,0015,0967.6,+18.0,061,0108,1665490864,4.491 30,0013,0017,0967.8,+18.1,063,0116,1665491164,4.617 18,0010,0013,0967.6,+18.0,062,0111,1665491464,4.643 25,0012,0016,0967.5,+18.0,061,0119,1665492064,4.628 30,0010,0013,0967.7,+18.0,062,0122,1665493564,4.59 30,0017,0023,0967.6,+17.7,061,0120,1665494464,4.551 30,0010,0013,0967.4,+17.7,063,0112,1665495064,4.693 30,0009,0012,0967.7,+17.6,062,0132,1665495964,4.681 30,0010,0013,0967.5,+17.3,067,0122,1665496864,4.653 33,0011,0015,0967.4,+16.1,067,0125,1665499864,4.724 33,0009,0012,0967.4,+15.2,070,0116,1665501664,4.684 33,0013,0017,0967.5,+15.2,069,0123,1665501964,4.78 30,0010,0013,0967.5,+15.2,068,0129,1665502264,4.822 33,0008,0011,0967.6,+15.0,070,0123,1665502864,4.788 33,0012,0016,0967.8,+14.8,070,0098,1665503164,4.803 33,0009,0012,0968.1,+14.5,072,0120,1665504364,4.763 33,0012,0016,0967.7,+14.4,073,0129,1665504664,4.75 30,0011,0015,0968.2,+14.1,076,0131,1665504964,4.739 33,0009,0012,0967.8,+14.0,075,0129,1665505264,4.728 28,0007,0010,0968.0,+13.9,076,0112,1665505564,4.86 25,0016,0022,0968.0,+13.9,075,0142,1665505864,4.894 33,0040,0054,0968.0,+13.6,079,0118,1665507064,4.878 30,0052,0070,0967.8,+13.0,082,0125,1665508264,4.827 33,0019,0026,0968.2,+12.8,083,0126,1665508864,4.8 28,0018,0024,0968.2,+12.7,085,0123,1665509464,4.961 28,0027,0037,0967.9,+12.6,085,0123,1665509764,4.952 30,0020,0027,0968.1,+12.5,085,0121,1665510064,4.945 30,0017,0023,0968.3,+12.5,086,0130,1665510364,4.92 33,0023,0031,0968.5,+12.5,085,0116,1665511264,4.921 33,0023,0031,0968.3,+12.5,085,0127,1665511564,4.909 33,0021,0028,0968.6,+12.6,086,0137,1665511864,4.903 33,0014,0018,0968.4,+12.6,085,0111,1665512464,4.891 33,0015,0021,0968.3,+12.6,086,0107,1665512764,4.994 33,0021,0028,0968.2,+12.6,086,0128,1665513365,5.029 33,0017,0023,0968.5,+12.6,087,0118,1665513664,4.993 33,0015,0021,0968.4,+12.6,087,0121,1665513965,5.002 33,0016,0022,0968.5,+12.6,087,0109,1665515464,4.951 33,0022,0029,0968.7,+12.6,087,0107,1665516064,4.964 33,0015,0021,0968.6,+12.6,087,0104,1665516665,5.081 33,0017,0023,0968.4,+12.6,087,0132,1665516965,5.089 33,0015,0021,0968.7,+12.6,086,0123,1665517265,5.064 33,0016,0022,0968.7,+12.6,088,0104,1665517565,5.079 33,0015,0021,0968.6,+12.4,089,0110,1665517865,5.071 33,0018,0024,0968.5,+12.5,087,0111,1665518165,5.058 33,0015,0021,0968.5,+12.4,088,0133,1665518465,5.061 33,0019,0026,0968.6,+12.3,089,0120,1665519965,5.137 33,0014,0018,0968.8,+12.2,089,0120,1665520565,5.169 30,0011,0015,0968.5,+12.4,089,0144,1665520865,5.138 28,0013,0017,0968.5,+12.1,089,0122,1665521465,5.15 30,0013,0017,0968.4,+12.1,089,0143,1665521765,5.138 30,0017,0023,0968.6,+12.1,089,0124,1665522965,5.102 30,0023,0031,0968.4,+11.7,090,0135,1665525365,5.19 30,0019,0026,0968.6,+11.7,089,0122,1665526265,5.191 33,0023,0031,0968.5,+11.7,089,0115,1665526565,5.177 30,0027,0037,0968.8,+11.6,089,0126,1665527465,5.323 33,0022,0029,0968.9,+11.6,089,0128,1665528365,5.302 30,0017,0023,0968.7,+11.5,089,0133,1665528665,5.279 30,0018,0024,0968.7,+11.5,090,0116,1665529565,5.275 30,0014,0018,0968.5,+11.4,090,0112,1665531965,5.373 30,0012,0016,0968.4,+11.4,089,0115,1665532865,5.365 30,0013,0017,0968.4,+11.4,090,0136,1665533165,5.352 30,0013,0017,0968.6,+11.3,090,0139,1665534665,5.492 30,0015,0021,0968.7,+11.2,089,0112,1665535265,5.466 30,0018,0024,0968.6,+11.3,090,0110,1665536165,5.429 99,0020,0027,0968.5,+11.3,089,0101,1665536465,5.442 99,0020,0027,0968.4,+11.4,090,0122,1665537665,5.401 30,0020,0027,0968.9,+11.6,090,0125,1665538265,5.564 99,0016,0022,0968.6,+11.6,091,0126,1665538865,5.554 30,0016,0022,0968.8,+11.6,090,0129,1665539465,5.51 30,0016,0022,0968.9,+11.5,090,0121,1665539765,5.507 30,0017,0023,0968.8,+11.6,090,0106,1665540665,5.495 30,0017,0023,0969.0,+11.6,090,0115,1665540965,5.49 30,0015,0021,0968.9,+11.6,090,0108,1665541265,5.49 30,0013,0017,0968.7,+11.4,090,0131,1665542165,5.596 30,0013,0017,0969.0,+11.3,089,0125,1665542765,5.6 30,0019,0026,0968.9,+11.2,090,0146,1665543365,5.588 30,0016,0022,0968.9,+11.2,089,0128,1665543965,5.59 30,0017,0023,0968.5,+11.0,090,0109,1665546365,5.655 30,0016,0022,0968.7,+11.0,090,0127,1665546665,5.666 30,0021,0028,0968.9,+11.0,089,0133,1665546965,5.672 30,0016,0022,0968.8,+11.1,090,0105,1665547865,5.655 30,0015,0021,0968.9,+11.0,090,0132,1665548465,5.631 30,0021,0028,0968.8,+11.2,090,0114,1665550265,5.753 30,0027,0037,0969.1,+11.2,090,0117,1665551165,5.726 35,0021,0028,0969.1,+11.2,090,0123,1665551465,5.702 30,0017,0023,0969.3,+11.3,090,0138,1665552365,5.817 25,0016,0022,0969.5,+11.6,091,0119,1665553565,5.813 30,0014,0018,0969.6,+11.8,091,0120,1665554765,5.799 28,0011,0015,0969.6,+11.9,090,0126,1665555065,5.783 33,0012,0016,0969.9,+12.0,089,0133,1665555365,5.803 30,0011,0015,0970.0,+12.0,089,0152,1665555665,5.79 33,0013,0017,0970.1,+12.1,090,0136,1665555965,5.906 25,0022,0029,0969.9,+12.3,089,0116,1665556565,5.946 28,0024,0032,0970.1,+12.2,089,0136,1665556865,5.933 30,0031,0043,0970.2,+12.5,089,0113,1665557466,6.05 30,0032,0044,0970.2,+12.5,089,0122,1665557765,5.864 33,0020,0027,0970.0,+13.6,083,0133,1665561065,5.993 25,0017,0023,0970.1,+13.9,080,0120,1665561665,5.966 25,0017,0023,0970.2,+13.9,078,0136,1665561965,5.965 28,0011,0015,0970.2,+14.6,072,0115,1665563766,6.075 30,0015,0021,0970.1,+14.9,073,0127,1665564066,6.063 33,0017,0023,0970.4,+15.1,072,0110,1665564966,6.051 30,0013,0017,0970.0,+15.2,072,0115,1665565566,6.037 28,0012,0016,0970.3,+15.2,073,0119,1665565865,5.996 30,0013,0017,0970.0,+15.4,072,0119,1665567366,6.12 28,0013,0017,0970.0,+15.3,071,0105,1665567666,6.143 25,0017,0023,0970.1,+15.4,070,0125,1665568266,6.11 25,0024,0032,0970.0,+16.0,068,0137,1665570366,6.163 30,0020,0027,0969.7,+16.3,068,0112,1665571266,6.219 30,0019,0026,0969.6,+16.7,066,0121,1665572466,6.179 30,0013,0017,0969.3,+17.5,066,0105,1665574266,6.276 30,0012,0016,0969.3,+17.6,062,0118,1665574866,6.266 30,0012,0016,0969.5,+18.0,058,0126,1665576066,6.2 30,0008,0011,0969.4,+17.6,059,0114,1665576666,6.214 30,0009,0012,0969.1,+17.7,056,0140,1665578466,6.332 33,0009,0012,0969.0,+17.8,056,0116,1665579066,6.306 33,0009,0012,0969.2,+17.6,055,0122,1665579966,6.286 30,0009,0012,0969.3,+17.6,060,0122,1665580266,6.264 33,0008,0011,0969.1,+17.5,058,0112,1665580866,6.268 33,0009,0012,0969.2,+17.4,056,0112,1665581466,6.397 35,0011,0015,0969.3,+17.3,059,0111,1665582366,6.379 30,0009,0012,0969.1,+17.1,057,0137,1665583866,6.342 28,0008,0011,0969.3,+16.9,059,0112,1665584466,6.294 25,0011,0015,0969.4,+16.8,058,0109,1665584766,6.402 25,0012,0016,0969.5,+16.3,065,0149,1665585366,6.471 33,0008,0011,0969.3,+16.2,061,0103,1665585966,6.438 35,0012,0016,0969.7,+15.9,060,0131,1665586866,6.398 33,0010,0013,0969.4,+15.7,063,0129,1665587766,6.368 30,0019,0026,0969.3,+14.8,069,0116,1665588666,6.524 30,0013,0017,0969.9,+14.2,073,0124,1665589866,6.476 30,0011,0015,0969.6,+14.0,074,0112,1665590166,6.455 33,0013,0017,0969.7,+14.0,074,0105,1665590466,6.479 35,0012,0016,0970.0,+13.2,077,0110,1665592266,6.561 35,0010,0013,0970.1,+12.9,079,0118,1665592866,6.572 35,0010,0013,0969.9,+12.8,079,0116,1665593166,6.559 35,0009,0012,0969.7,+12.8,079,0095,1665593466,6.524 35,0011,0015,0970.0,+12.6,081,0130,1665594066,6.538 35,0010,0013,0970.1,+12.4,082,0102,1665594966,6.521 35,0011,0015,0969.9,+12.3,081,0140,1665595566,6.616 35,0009,0012,0970.0,+12.2,082,0125,1665595866,6.65 33,0010,0013,0970.0,+12.2,083,0119,1665596166,6.635 35,0014,0018,0969.9,+11.9,083,0122,1665597366,6.623 35,0010,0013,0969.9,+11.7,083,0149,1665597966,6.601 35,0010,0013,0970.1,+10.8,085,0121,1665600966,6.699 28,0012,0016,0970.0,+10.7,086,0112,1665601866,6.672 28,0010,0013,0970.0,+10.6,086,0117,1665602466,6.67 28,0012,0016,0970.2,+10.4,086,0130,1665602766,6.761 30,0011,0015,0970.3,+10.4,086,0113,1665603666,6.784 28,0009,0012,0969.7,+10.3,086,0102,1665603966,6.81 28,0011,0015,0970.0,+10.2,086,0125,1665604266,6.798 35,0009,0012,0970.1,+10.0,086,0120,1665604866,6.792 35,0011,0015,0970.0,+09.6,088,0124,1665606666,6.901 35,0013,0017,0970.0,+09.7,087,0107,1665607266,6.903 35,0013,0017,0970.1,+09.4,087,0134,1665607566,6.871 35,0011,0015,0970.0,+09.5,087,0108,1665607866,6.849 35,0011,0015,0970.1,+09.4,087,0124,1665608166,6.853 28,0010,0013,0970.1,+09.2,087,0096,1665608766,6.841 28,0010,0013,0970.2,+08.9,088,0099,1665609666,6.834 28,0012,0016,0969.9,+08.9,087,0125,1665609966,6.949 23,0010,0013,0969.9,+08.9,088,0113,1665610566,6.966 28,0012,0016,0970.2,+09.0,088,0115,1665610866,6.949 28,0013,0017,0970.0,+08.8,088,0134,1665611166,6.972 30,0010,0013,0969.9,+08.7,088,0126,1665611766,6.937 28,0011,0015,0970.0,+08.6,088,0128,1665612066,6.936 28,0011,0015,0970.1,+08.5,088,0115,1665612366,6.924 28,0009,0012,0970.1,+08.2,088,0118,1665612966,6.925 28,0010,0013,0969.9,+08.3,088,0122,1665613567,7.022 28,0009,0012,0970.0,+08.2,089,0126,1665613867,7.044 35,0010,0013,0970.0,+08.2,088,0118,1665614167,7.033 35,0010,0013,0969.9,+08.1,088,0125,1665614467,7.035 35,0010,0013,0970.0,+07.7,088,0117,1665614767,7.017 35,0009,0012,0969.9,+07.6,088,0108,1665615367,7.016 35,0010,0013,0969.9,+07.6,088,0109,1665615667,7.003 28,0012,0016,0969.6,+07.4,088,0117,1665615966,6.991 28,0011,0015,0969.7,+07.4,087,0116,1665616266,6.992 35,0011,0015,0970.0,+07.1,088,0128,1665617167,7.098 33,0009,0012,0970.2,+07.2,088,0122,1665617767,7.12 35,0009,0012,0970.2,+07.2,088,0124,1665618067,7.135 35,0010,0013,0970.0,+06.9,088,0100,1665618967,7.111 35,0009,0012,0970.0,+07.0,088,0116,1665619267,7.098 33,0010,0013,0970.3,+06.8,087,0120,1665619867,7.098 33,0009,0012,0970.2,+06.6,088,0126,1665620167,7.084 28,0008,0011,0970.0,+06.7,087,0112,1665620467,7.083 33,0008,0011,0970.1,+06.4,088,0118,1665621367,7.229 33,0012,0016,0969.9,+06.5,088,0126,1665621667,7.216 33,0010,0013,0969.9,+06.3,088,0111,1665622267,7.2 33,0010,0013,0970.1,+06.4,088,0121,1665622567,7.195 33,0009,0012,0969.7,+06.2,088,0117,1665622867,7.177 30,0008,0011,0970.0,+06.1,088,0124,1665623167,7.163 30,0010,0013,0970.1,+06.1,088,0113,1665623767,7.172 30,0009,0012,0969.7,+05.9,088,0123,1665624067,7.165 25,0007,0010,0969.6,+05.9,088,0109,1665624667,7.323 28,0008,0011,0969.5,+05.9,088,0115,1665624967,7.316 28,0008,0011,0969.7,+05.9,088,0138,1665625267,7.309 28,0010,0013,0969.6,+05.9,088,0091,1665625567,7.296 25,0010,0013,0969.4,+05.8,088,0101,1665626167,7.298 28,0008,0011,0969.4,+05.7,088,0120,1665626467,7.286 33,0008,0011,0969.2,+05.6,088,0113,1665626767,7.284 99,0008,0011,0969.2,+05.6,087,0138,1665627067,7.269 28,0008,0011,0969.3,+05.6,088,0103,1665627667,7.271 28,0007,0010,0969.4,+05.5,088,0106,1665627967,7.38 33,0008,0011,0969.4,+05.5,088,0134,1665628567,7.402 33,0008,0011,0969.1,+05.4,088,0129,1665628867,7.388 30,0008,0011,0969.0,+05.2,087,0128,1665630067,7.363 33,0007,0010,0969.1,+05.2,088,0116,1665630667,7.376 33,0008,0011,0968.9,+05.2,088,0095,1665630967,7.366 25,0014,0018,0969.0,+05.2,088,0112,1665631267,7.365 28,0008,0011,0969.2,+05.3,089,0106,1665631567,7.47 28,0008,0011,0968.8,+05.2,089,0106,1665631867,7.497 28,0011,0015,0968.9,+05.1,088,0114,1665632167,7.512 28,0006,0008,0968.9,+05.2,088,0104,1665632467,7.499 25,0007,0010,0968.8,+05.1,088,0111,1665633367,7.468 28,0008,0011,0968.8,+05.1,088,0123,1665633667,7.483 28,0007,0010,0969.1,+04.9,088,0117,1665633967,7.47 25,0009,0012,0969.1,+04.9,088,0120,1665634267,7.457 28,0007,0010,0968.8,+05.0,088,0141,1665634567,7.444 35,0008,0011,0969.0,+04.9,088,0119,1665634867,7.443 25,0007,0010,0969.0,+04.9,088,0114,1665635767,7.562 25,0007,0010,0969.0,+04.8,088,0093,1665636067,7.576 30,0014,0018,0968.9,+05.0,089,0135,1665636667,7.563 33,0012,0016,0968.8,+05.0,089,0122,1665636967,7.549 35,0015,0021,0969.1,+05.3,089,0121,1665637267,7.538 33,0008,0011,0968.8,+05.8,089,0113,1665638167,7.539 33,0009,0012,0969.3,+06.0,089,0118,1665638467,7.526 37,0010,0013,0969.1,+06.3,090,0127,1665638767,7.658 35,0008,0011,0968.9,+06.3,090,0126,1665639067,7.659 35,0010,0013,0969.3,+06.8,090,0115,1665639667,7.668 37,0007,0010,0969.3,+07.2,089,0110,1665640267,7.641 35,0008,0011,0969.3,+07.4,089,0105,1665640567,7.657 35,0008,0011,0969.6,+07.7,090,0116,1665640867,7.643 35,0009,0012,0969.5,+08.0,089,0121,1665641467,7.639 35,0008,0011,0969.6,+08.3,088,0098,1665641767,7.618 37,0009,0012,0969.2,+08.8,087,0106,1665642367,7.738 37,0009,0012,0969.6,+09.8,087,0115,1665642967,7.749 35,0007,0010,0969.4,+10.4,086,0130,1665643867,7.722 35,0010,0013,0969.4,+10.3,085,0117,1665644167,7.709 35,0020,0027,0969.4,+10.7,085,0119,1665644767,7.693 35,0030,0042,0969.3,+11.1,084,0124,1665645067,7.698 35,0031,0043,0969.5,+11.2,081,0109,1665645367,7.693 25,0020,0027,0969.5,+11.4,080,0135,1665645967,7.791 25,0022,0029,0969.7,+11.9,076,0132,1665646267,7.816 28,0010,0013,0969.4,+13.1,072,0111,1665647167,7.808 33,0008,0011,0969.6,+13.7,070,0108,1665647467,7.799 37,0011,0015,0969.1,+14.7,061,0114,1665648067,7.781 35,0010,0013,0969.3,+15.4,061,0114,1665648667,7.762 33,0009,0012,0969.2,+15.3,061,0112,1665648967,7.766 35,0009,0012,0969.2,+15.4,059,0104,1665649267,7.754 35,0008,0011,0969.2,+15.6,057,0125,1665649567,7.861 35,0007,0010,0969.2,+16.5,056,0101,1665650167,7.893 33,0008,0011,0969.3,+15.8,057,0122,1665650767,7.852 33,0006,0008,0969.5,+15.8,058,0121,1665651367,7.862 33,0009,0012,0969.1,+16.1,057,0124,1665651667,7.848 30,0009,0012,0969.2,+16.9,056,0117,1665651967,7.843 99,0007,0010,0969.0,+17.1,056,0112,1665652267,7.811 30,0013,0017,0969.3,+17.2,055,0115,1665652567,7.821 33,0011,0015,0969.1,+17.6,054,0131,1665652867,7.816 30,0006,0008,0968.7,+18.2,050,0128,1665653767,7.97 30,0006,0008,0969.1,+17.9,050,0122,1665654067,7.947 33,0006,0008,0968.6,+18.8,050,0104,1665654667,7.921 30,0007,0010,0968.6,+18.9,049,0130,1665656167,7.898 30,0005,0007,0968.6,+19.0,047,0108,1665656467,7.892 35,0009,0012,0968.1,+19.3,050,0131,1665657068,8.072 33,0006,0008,0968.1,+19.5,047,0121,1665657368,8.036 35,0005,0007,0968.4,+20.2,046,0130,1665657968,8.006 33,0007,0010,0968.2,+19.7,043,0109,1665658268,8 33,0004,0006,0968.2,+20.1,045,0109,1665658567,7.981 35,0005,0007,0968.2,+20.1,041,0110,1665659167,7.961 30,0006,0008,0968.0,+20.4,039,0124,1665659767,7.989 33,0004,0006,0967.8,+20.8,038,0125,1665660067,7.95 33,0010,0013,0967.6,+20.0,038,0121,1665660368,8.058 33,0005,0007,0967.6,+19.6,037,0128,1665660668,8.079 33,0003,0005,0967.6,+20.2,037,0108,1665661568,8.064 06,0007,0010,0967.2,+20.2,038,0130,1665662168,8.03 35,0005,0007,0967.2,+20.7,036,0129,1665662468,8.019 33,0005,0007,0967.5,+20.4,037,0111,1665663068,8.007 18,0004,0006,0967.4,+20.5,036,0113,1665664268,8.141 28,0006,0008,0967.3,+20.6,038,0125,1665664568,8.148 33,0004,0006,0967.2,+20.3,038,0142,1665664868,8.107 30,0007,0010,0967.3,+19.3,042,0116,1665665468,8.109 33,0008,0011,0967.1,+19.1,039,0104,1665665768,8.118 35,0005,0007,0967.3,+19.3,044,0121,1665666368,8.082 33,0006,0008,0967.3,+19.6,044,0102,1665666668,8.097 30,0005,0007,0966.8,+19.8,042,0125,1665667568,8.186 35,0009,0012,0967.0,+20.0,043,0129,1665667868,8.172 33,0006,0008,0966.9,+20.4,042,0117,1665668168,8.2 33,0006,0008,0966.9,+19.8,038,0110,1665668468,8.189 33,0003,0005,0966.9,+20.2,040,0119,1665668768,8.173 33,0006,0008,0966.7,+19.8,041,0101,1665669068,8.16 33,0006,0008,0966.8,+19.4,045,0102,1665669668,8.142 33,0008,0011,0966.9,+18.9,046,0125,1665669968,8.127 30,0005,0007,0966.7,+18.3,051,0125,1665670568,8.131 33,0005,0007,0967.0,+17.2,057,0111,1665671168,8.222 35,0006,0008,0967.0,+16.9,057,0100,1665671468,8.258 33,0006,0008,0967.4,+16.4,062,0120,1665672368,8.246 30,0005,0007,0967.0,+15.7,062,0107,1665672668,8.233 33,0008,0011,0967.1,+15.4,065,0114,1665672968,8.222 37,0006,0008,0967.3,+15.3,064,0110,1665673268,8.216 35,0006,0008,0967.0,+14.8,068,0129,1665673868,8.19 35,0006,0008,0967.0,+15.1,064,0125,1665674168,8.185 35,0010,0013,0967.1,+15.0,065,0109,1665674468,8.164 35,0007,0010,0967.3,+14.2,068,0128,1665675068,8.327 35,0008,0011,0967.2,+14.1,068,0129,1665675368,8.314 35,0006,0008,0967.5,+13.9,070,0100,1665676268,8.28 35,0006,0008,0967.2,+13.6,069,0127,1665676568,8.276 35,0012,0016,0967.1,+13.4,071,0123,1665677168,8.271 35,0029,0039,0967.2,+13.3,071,0120,1665677468,8.257 37,0008,0011,0967.3,+13.3,070,0118,1665677768,8.245 35,0006,0008,0967.3,+13.0,072,0126,1665678368,8.351 35,0008,0011,0967.3,+13.0,073,0096,1665678668,8.377 35,0006,0008,0967.3,+13.1,075,0133,1665679268,8.379 35,0007,0010,0967.2,+13.0,072,0100,1665679568,8.364 35,0007,0010,0967.3,+12.6,076,0112,1665679868,8.351 35,0009,0012,0967.2,+12.7,075,0109,1665680168,8.349 35,0007,0010,0967.6,+12.8,073,0118,1665680468,8.336 35,0009,0012,0967.2,+12.7,074,0111,1665680768,8.322 35,0010,0013,0967.4,+12.7,076,0106,1665681068,8.337 35,0009,0012,0967.3,+12.6,076,0125,1665681668,8.323 35,0009,0012,0967.5,+12.3,078,0110,1665683168,8.441 35,0008,0011,0967.0,+12.2,078,0110,1665683768,8.405 35,0008,0011,0967.1,+12.2,077,0115,1665684068,8.41 35,0009,0012,0967.2,+12.2,078,0127,1665684368,8.409 35,0008,0011,0967.3,+11.9,078,0108,1665684968,8.384 35,0008,0011,0967.1,+11.7,080,0129,1665685268,8.393 35,0008,0011,0967.3,+11.6,079,0123,1665686168,8.52 37,0008,0011,0967.0,+11.7,079,0104,1665686468,8.51 35,0008,0011,0967.2,+11.5,079,0129,1665687668,8.484 35,0008,0011,0967.0,+11.3,080,0124,1665688568,8.458 35,0008,0011,0967.0,+11.3,081,0115,1665688868,8.445 33,0008,0011,0967.0,+11.1,081,0128,1665689768,8.607 35,0007,0010,0967.3,+11.2,082,0108,1665690068,8.573 35,0009,0012,0966.9,+10.9,083,0127,1665690968,8.581 35,0008,0011,0966.8,+10.7,083,0119,1665691268,8.566 37,0006,0008,0967.0,+10.6,083,0146,1665692168,8.536 37,0008,0011,0966.9,+10.6,083,0128,1665693068,8.681 35,0008,0011,0967.1,+10.4,083,0128,1665694268,8.669 35,0006,0008,0966.5,+10.1,084,0115,1665694568,8.657 35,0009,0012,0966.7,+10.1,085,0122,1665694868,8.641 37,0008,0011,0966.7,+09.6,084,0125,1665695768,8.614 35,0008,0011,0966.6,+09.3,085,0130,1665696668,8.761 35,0008,0011,0966.7,+09.1,084,0116,1665696968,8.762 35,0008,0011,0966.2,+08.8,086,0139,1665697568,8.735 35,0008,0011,0966.3,+08.9,086,0112,1665697868,8.748 37,0007,0010,0966.2,+08.8,086,0129,1665698168,8.735 37,0007,0010,0966.1,+08.4,085,0103,1665698768,8.73 37,0009,0012,0966.3,+08.3,086,0126,1665699068,8.709 35,0006,0008,0966.6,+08.3,086,0113,1665699368,8.695 37,0006,0008,0966.1,+08.2,086,0108,1665699668,8.709 37,0007,0010,0966.1,+08.1,085,0108,1665700268,8.843 37,0012,0016,0966.3,+07.8,086,0108,1665701168,8.816 37,0009,0012,0966.1,+07.5,087,0111,1665701468,8.803 37,0008,0011,0966.0,+07.6,086,0115,1665702068,8.808 37,0009,0012,0965.9,+07.6,087,0109,1665702368,8.79 37,0007,0010,0965.9,+07.5,086,0134,1665702668,8.789 37,0007,0010,0966.1,+07.5,087,0136,1665703268,8.791 37,0007,0010,0966.1,+07.5,087,0125,1665703568,8.899 35,0007,0010,0966.1,+07.5,087,0121,1665703868,8.922 37,0007,0010,0966.0,+07.5,087,0123,1665704468,8.908 35,0007,0010,0965.9,+07.4,087,0127,1665705068,8.882 35,0004,0006,0966.1,+07.7,087,0117,1665705668,8.884 37,0006,0008,0966.0,+07.6,087,0135,1665705968,8.886 37,0005,0007,0965.7,+07.5,086,0111,1665708068,8.989 37,0005,0007,0965.4,+07.5,087,0121,1665709268,8.966 35,0004,0006,0965.3,+07.5,087,0100,1665709568,8.951 35,0004,0006,0965.3,+07.4,087,0109,1665710168,8.967 37,0006,0008,0965.1,+07.4,087,0137,1665710468,8.952 35,0005,0007,0965.0,+07.3,087,0111,1665711369,9.069 35,0005,0007,0965.3,+07.3,087,0117,1665711669,9.068 35,0005,0007,0965.1,+07.3,087,0114,1665711969,9.058 35,0005,0007,0965.3,+07.2,087,0124,1665712869,9.056 37,0006,0008,0965.1,+07.1,087,0128,1665713169,9.043 37,0004,0006,0965.2,+07.1,087,0096,1665713469,9.03 35,0006,0008,0964.9,+07.2,087,0113,1665713769,9.046 35,0005,0007,0964.9,+07.1,087,0118,1665714069,9.032 35,0005,0007,0964.9,+07.1,087,0130,1665714369,9.148 35,0006,0008,0964.9,+07.1,088,0122,1665714969,9.16 35,0005,0007,0965.3,+07.0,088,0131,1665715269,9.147 37,0004,0006,0965.1,+07.1,088,0123,1665715569,9.162 35,0006,0008,0964.8,+07.0,087,0128,1665716169,9.136 37,0004,0006,0964.9,+06.9,087,0123,1665716469,9.133 35,0005,0007,0964.9,+06.9,087,0123,1665717369,9.1 37,0005,0007,0964.7,+06.7,088,0101,1665718569,9.25 35,0004,0006,0964.9,+06.8,088,0121,1665718869,9.262 33,0004,0006,0964.9,+06.6,088,0151,1665719469,9.248 35,0005,0007,0964.8,+06.5,088,0141,1665719769,9.215 37,0004,0006,0964.8,+06.5,087,0108,1665720069,9.214 37,0005,0007,0964.4,+06.4,087,0122,1665720669,9.19 35,0008,0011,0964.7,+06.3,088,0102,1665720969,9.211 35,0006,0008,0964.7,+06.2,088,0100,1665721269,9.202 35,0004,0006,0964.7,+06.0,087,0110,1665721569,9.28 35,0004,0006,0964.6,+06.1,088,0114,1665721869,9.333 35,0003,0005,0964.8,+05.9,087,0110,1665722169,9.32 35,0004,0006,0964.7,+05.7,087,0131,1665722469,9.307 37,0004,0006,0964.5,+05.9,088,0123,1665723669,9.283 40,0005,0007,0964.7,+06.1,088,0127,1665724569,9.284 35,0005,0007,0964.5,+06.4,088,0134,1665724869,9.252 37,0005,0007,0964.6,+06.7,088,0112,1665725469,9.421 37,0004,0006,0964.8,+07.0,088,0121,1665725769,9.428 37,0005,0007,0964.9,+07.3,088,0111,1665726069,9.415 37,0006,0008,0965.0,+08.0,087,0133,1665726669,9.403 37,0004,0006,0964.9,+08.3,087,0136,1665726969,9.388 37,0004,0006,0965.0,+09.2,086,0124,1665727869,9.379 33,0004,0006,0965.0,+09.1,085,0119,1665728169,9.367 33,0005,0007,0965.0,+10.0,083,0127,1665728769,9.474 33,0011,0015,0965.3,+09.9,082,0123,1665729069,9.496 33,0011,0015,0965.2,+10.5,081,0127,1665729369,9.522 35,0015,0021,0965.3,+12.2,073,0127,1665730869,9.491 35,0014,0018,0965.3,+12.3,072,0134,1665731169,9.451 99,0017,0023,0964.9,+12.7,073,0112,1665731469,9.432 33,0018,0024,0965.1,+12.8,070,0125,1665732069,9.431 35,0013,0017,0965.0,+13.8,066,0104,1665732669,9.576 35,0010,0013,0965.1,+13.9,065,0127,1665732969,9.563 35,0008,0011,0965.0,+14.4,059,0125,1665733569,9.563 35,0010,0013,0964.7,+15.0,056,0130,1665734469,9.536 35,0010,0013,0964.6,+15.5,053,0121,1665734769,9.523 33,0007,0010,0964.6,+15.8,052,0124,1665735669,9.522 35,0004,0006,0964.6,+15.9,051,0108,1665735969,9.631 37,0005,0007,0964.8,+15.9,051,0115,1665736269,9.621 33,0007,0010,0964.5,+16.8,051,0124,1665736569,9.641 33,0007,0010,0964.7,+16.5,049,0109,1665736869,9.628 33,0005,0007,0964.9,+16.7,048,0120,1665737169,9.605 35,0006,0008,0964.7,+17.3,049,0122,1665737469,9.602 35,0003,0005,0964.6,+17.3,047,0116,1665738069,9.605 33,0003,0005,0964.6,+17.5,045,0128,1665738669,9.59 35,0004,0006,0964.7,+17.4,044,0113,1665738969,9.569 33,0004,0006,0964.6,+17.7,043,0113,1665739269,9.566 33,0003,0005,0964.5,+18.2,042,0113,1665739569,9.666 30,0003,0005,0964.5,+18.0,042,0136,1665739869,9.722 35,0002,0003,0964.8,+18.5,038,0131,1665741369,9.671 30,0003,0005,0964.4,+18.8,033,0123,1665743169,9.739 25,0002,0003,0964.6,+18.4,033,0131,1665743469,9.777 35,0002,0003,0964.2,+17.9,034,0122,1665744669,9.751 35,0002,0003,0964.0,+18.2,035,0123,1665744969,9.738 33,0002,0003,0964.2,+18.6,037,0117,1665745869,9.678 30,0002,0003,0964.1,+18.6,032,0094,1665746169,9.667 30,0002,0003,0964.0,+18.5,029,0109,1665746769,9.785 35,0001,0002,0963.7,+19.0,029,0119,1665747969,9.794 33,0001,0002,0963.5,+19.5,027,0113,1665748269,9.8 35,0001,0002,0963.8,+19.0,030,0135,1665748569,9.786 35,0002,0003,0963.5,+18.6,029,0121,1665749469,9.748 33,0001,0002,0963.5,+18.3,027,0117,1665749769,9.764 35,0001,0002,0963.6,+18.7,033,0127,1665750069,9.749 35,0001,0002,0963.4,+18.2,029,0116,1665750669,9.884 35,0001,0002,0963.4,+18.2,028,0110,1665750969,9.879 35,0002,0003,0963.2,+18.2,028,0116,1665751869,9.89 35,0002,0003,0963.4,+18.3,029,0106,1665752169,9.816 37,0001,0002,0963.5,+18.4,030,0139,1665752469,9.842 37,0001,0002,0963.5,+18.5,035,0115,1665753069,9.828 37,0001,0002,0963.5,+18.3,031,0116,1665753369,9.818 33,0002,0003,0963.4,+18.3,032,0123,1665754269,9.931 35,0001,0002,0963.6,+17.7,035,0116,1665755469,9.919 35,0001,0002,0963.3,+17.6,036,0116,1665756069,9.901 40,0001,0002,0963.5,+17.5,034,0108,1665757269,9.869 23,0002,0003,0963.6,+16.8,039,0102,1665758169,9.987 23,0002,0003,0963.3,+17.0,039,0119,1665758469,9.986 23,0004,0006,0963.6,+16.8,041,0135,1665758769,9.977 21,0003,0005,0963.6,+16.5,046,0103,1665759369,9.977 21,0003,0005,0963.2,+16.2,047,0117,1665759669,9.963 37,0002,0003,0963.5,+15.7,046,0121,1665760569,9.937 35,0007,0010,0963.5,+15.3,051,0120,1665760869,9.922 40,0002,0003,0963.3,+14.9,055,0099,1665761470,10.082 35,0007,0010,0963.6,+15.4,048,0105,1665761770,10.068 33,0006,0008,0963.4,+15.0,054,0116,1665762070,10.055 33,0005,0007,0963.9,+14.8,060,0106,1665763570,10.032 35,0008,0011,0963.9,+14.3,066,0101,1665763869,9.984 35,0004,0006,0963.9,+14.0,069,0127,1665764170,10.006 35,0003,0005,0964.1,+13.7,068,0105,1665764770,10.123 30,0004,0006,0964.1,+13.4,074,0110,1665765070,10.136 35,0006,0008,0964.2,+13.3,074,0113,1665765370,10.123 35,0008,0011,0964.2,+13.0,078,0119,1665765970,10.127 33,0007,0010,0964.3,+12.8,080,0123,1665766270,10.113 35,0004,0006,0964.1,+12.7,082,0088,1665766570,10.107 35,0004,0006,0964.1,+12.6,082,0127,1665766870,10.098 33,0009,0012,0964.2,+12.7,082,0108,1665767170,10.085 35,0004,0006,0964.3,+12.6,082,0109,1665767470,10.07 33,0005,0007,0964.6,+12.5,083,0120,1665768070,10.044 33,0006,0008,0964.3,+12.4,082,0114,1665768370,10.185 33,0004,0006,0964.4,+12.5,081,0125,1665768670,10.208 33,0004,0006,0964.4,+12.1,085,0117,1665769570,10.177 33,0004,0006,0964.9,+12.3,084,0122,1665769870,10.164 33,0008,0011,0964.9,+12.0,085,0112,1665770470,10.17 99,0004,0006,0964.6,+12.0,084,0092,1665770770,10.164 33,0007,0010,0964.8,+11.9,084,0114,1665771370,10.14 35,0006,0008,0964.6,+12.2,084,0102,1665771670,10.154 33,0005,0007,0964.9,+12.0,084,0120,1665772570,10.27 33,0006,0008,0965.1,+11.6,085,0117,1665773770,10.222 33,0009,0012,0965.2,+11.7,085,0126,1665774070,10.247 35,0010,0013,0964.9,+11.5,086,0133,1665774370,10.231 35,0007,0010,0965.1,+11.3,087,0122,1665774670,10.23 33,0007,0010,0965.2,+11.4,085,0136,1665775270,10.206 35,0005,0007,0965.2,+11.1,087,0119,1665775570,10.323 33,0005,0007,0965.1,+11.4,086,0098,1665775870,10.363 33,0005,0007,0965.2,+11.3,086,0131,1665776170,10.355 35,0009,0012,0965.2,+11.2,086,0123,1665776470,10.338 35,0005,0007,0965.2,+11.3,087,0116,1665777370,10.308 33,0006,0008,0965.5,+11.2,085,0136,1665777670,10.323 35,0006,0008,0965.3,+11.2,085,0119,1665777970,10.317 33,0007,0010,0965.6,+11.2,085,0112,1665778270,10.296 35,0007,0010,0965.4,+11.1,086,0113,1665778570,10.295 35,0005,0007,0965.4,+11.1,086,0129,1665778870,10.292 35,0005,0007,0965.7,+11.2,086,0126,1665779470,10.414 35,0007,0010,0965.4,+11.1,086,0143,1665779770,10.427 35,0008,0011,0965.2,+10.5,085,0118,1665780970,10.415 33,0005,0007,0965.4,+10.3,086,0107,1665781270,10.402 35,0005,0007,0965.1,+10.2,086,0111,1665781570,10.359 35,0009,0012,0964.9,+10.0,086,0103,1665781870,10.376 33,0008,0011,0965.0,+10.1,086,0128,1665782170,10.375 35,0009,0012,0965.1,+09.8,086,0131,1665782770,10.471 33,0009,0012,0965.4,+10.0,086,0130,1665783070,10.491 33,0013,0017,0965.2,+10.0,087,0119,1665783370,10.506 35,0007,0010,0965.2,+09.9,088,0116,1665783970,10.482 33,0009,0012,0965.3,+10.0,088,0130,1665784570,10.444 35,0008,0011,0965.1,+10.1,088,0127,1665785470,10.455 33,0007,0010,0965.1,+10.2,088,0123,1665785770,10.442 35,0007,0010,0965.1,+10.2,088,0121,1665786670,10.573 35,0007,0010,0965.1,+10.2,088,0114,1665786970,10.559 35,0005,0007,0965.2,+10.2,088,0122,1665787270,10.546 33,0006,0008,0965.3,+10.2,089,0110,1665787570,10.56 33,0006,0008,0965.3,+10.2,088,0118,1665787870,10.549 33,0009,0012,0965.4,+10.3,088,0113,1665788470,10.521 35,0007,0010,0965.2,+10.3,088,0117,1665788770,10.52 35,0006,0008,0965.4,+10.3,088,0114,1665789070,10.537 33,0008,0011,0965.2,+10.2,088,0091,1665789970,10.64 35,0007,0010,0965.3,+10.3,088,0099,1665790270,10.656 33,0008,0011,0965.4,+10.2,088,0128,1665790870,10.663 35,0009,0012,0965.4,+10.3,087,0122,1665791170,10.642 35,0009,0012,0965.3,+10.3,087,0097,1665792370,10.61 35,0012,0016,0965.2,+10.2,087,0115,1665793270,10.591 33,0009,0012,0965.2,+10.2,087,0106,1665793570,10.699 35,0007,0010,0965.4,+10.0,087,0109,1665794170,10.711 35,0007,0010,0965.3,+09.9,087,0138,1665794470,10.709 33,0005,0007,0965.4,+09.8,087,0121,1665794770,10.722 37,0008,0011,0965.3,+09.5,087,0120,1665795370,10.698 33,0008,0011,0965.5,+09.3,087,0134,1665795970,10.673 33,0008,0011,0965.4,+09.3,088,0120,1665796570,10.659 35,0008,0011,0965.5,+09.3,088,0103,1665796870,10.674 35,0009,0012,0965.4,+09.3,088,0122,1665797470,10.814 35,0008,0011,0965.4,+09.3,088,0115,1665797770,10.801 35,0008,0011,0965.4,+09.2,087,0143,1665798070,10.788 35,0009,0012,0965.2,+09.2,088,0140,1665798970,10.779 35,0008,0011,0965.4,+09.3,088,0114,1665799270,10.776 35,0008,0011,0965.4,+09.3,088,0121,1665799870,10.76 35,0008,0011,0965.3,+09.5,089,0115,1665800170,10.765 35,0010,0013,0965.2,+09.6,087,0116,1665800470,10.726 35,0008,0011,0965.4,+09.3,088,0120,1665801070,10.894 35,0010,0013,0965.6,+09.1,088,0139,1665801370,10.882 35,0009,0012,0965.3,+09.1,088,0130,1665801670,10.868 35,0008,0011,0965.2,+08.7,087,0134,1665801970,10.855 35,0009,0012,0965.6,+08.6,088,0118,1665802270,10.873 35,0009,0012,0965.4,+08.4,088,0121,1665802570,10.859 35,0008,0011,0965.3,+08.5,087,0111,1665803470,10.822 35,0007,0010,0965.5,+08.3,087,0117,1665803770,10.845 35,0008,0011,0965.8,+08.4,088,0144,1665804370,10.941 35,0011,0015,0965.6,+08.5,088,0146,1665804670,10.961 35,0011,0015,0965.6,+08.7,088,0100,1665804970,10.949 35,0007,0010,0965.7,+08.9,089,0132,1665805570,10.937 37,0008,0011,0965.8,+08.8,088,0117,1665806170,10.936 35,0010,0013,0965.7,+08.7,088,0100,1665806470,10.923 37,0007,0010,0965.8,+08.4,087,0122,1665807070,10.909 35,0009,0012,0965.4,+07.5,087,0117,1665807971,11.028 35,0009,0012,0965.9,+07.0,086,0111,1665808571,11.041 35,0009,0012,0965.8,+06.6,087,0126,1665809471,11.03 35,0009,0012,0965.6,+06.5,087,0102,1665809771,11.025 35,0007,0010,0965.6,+06.4,087,0107,1665810371,11.011 35,0008,0011,0966.0,+06.6,087,0123,1665810670,10.998 35,0008,0011,0966.0,+07.2,088,0138,1665811871,11.132 35,0007,0010,0966.1,+07.3,089,0124,1665812171,11.121 30,0008,0011,0966.0,+07.8,089,0122,1665812471,11.135 37,0008,0011,0966.4,+07.9,089,0131,1665812771,11.121 35,0010,0013,0966.3,+08.1,090,0106,1665813071,11.116 35,0011,0015,0966.3,+08.3,089,0122,1665813971,11.081 35,0009,0012,0966.2,+08.5,090,0118,1665814271,11.076 35,0017,0023,0966.2,+08.9,090,0121,1665814871,11.072 35,0017,0023,0966.4,+08.6,089,0106,1665815471,11.203 35,0019,0026,0966.7,+09.1,089,0117,1665815771,11.2 35,0017,0023,0966.6,+09.0,089,0121,1665816071,11.189 33,0014,0018,0966.7,+09.5,086,0150,1665817571,11.151 35,0014,0018,0966.8,+09.7,085,0118,1665817871,11.148 35,0009,0012,0966.7,+09.9,085,0132,1665818171,11.146 35,0009,0012,0967.0,+10.6,082,0114,1665819371,11.269 25,0009,0012,0967.0,+11.0,081,0111,1665819671,11.256 35,0007,0010,0967.0,+11.3,079,0122,1665820271,11.23 35,0009,0012,0967.0,+11.0,079,0123,1665820571,11.231 35,0005,0007,0966.9,+11.1,078,0114,1665820871,11.243 33,0006,0008,0967.4,+11.0,075,0106,1665822071,11.202 35,0006,0008,0967.2,+12.2,074,0116,1665822371,11.303 35,0004,0006,0967.3,+12.3,072,0132,1665822671,11.338 35,0004,0006,0967.1,+13.3,071,0132,1665822971,11.331 35,0006,0008,0967.1,+13.5,070,0097,1665823271,11.334 35,0005,0007,0967.3,+13.1,068,0095,1665823571,11.321 33,0004,0006,0967.3,+12.9,068,0108,1665823871,11.326 33,0006,0008,0967.4,+13.6,066,0127,1665824171,11.315 33,0004,0006,0967.4,+13.2,067,0127,1665824771,11.311 35,0004,0006,0967.6,+13.7,069,0114,1665825071,11.27 33,0004,0006,0967.1,+15.0,062,0116,1665825971,11.381 35,0006,0008,0967.0,+15.4,063,0124,1665826271,11.413 37,0007,0010,0967.1,+14.7,060,0127,1665826571,11.408 35,0005,0007,0967.0,+15.1,060,0114,1665827171,11.402 35,0009,0012,0966.9,+15.0,059,0111,1665827471,11.392 35,0004,0006,0967.1,+14.5,059,0108,1665827771,11.391 99,0005,0007,0967.2,+14.2,061,0116,1665828071,11.375 30,0005,0007,0967.0,+13.9,059,0103,1665828371,11.362 30,0003,0005,0967.0,+14.3,061,0101,1665828671,11.349 35,0004,0006,0967.1,+14.0,061,0131,1665828971,11.364 33,0005,0007,0966.8,+14.0,063,0101,1665829271,11.351 35,0004,0006,0967.1,+13.6,062,0098,1665829571,11.46 35,0004,0006,0967.0,+14.0,062,0114,1665830171,11.48 35,0004,0006,0967.1,+14.8,061,0118,1665830471,11.467 33,0004,0006,0967.0,+14.3,060,0124,1665830771,11.482 37,0003,0005,0967.3,+14.1,060,0118,1665831371,11.46 35,0005,0007,0967.2,+14.9,059,0112,1665831671,11.445 35,0004,0006,0966.9,+14.9,059,0109,1665832271,11.431 35,0005,0007,0966.9,+14.7,059,0103,1665832871,11.411 35,0004,0006,0966.9,+14.6,059,0133,1665833471,11.534 35,0004,0006,0967.0,+14.7,060,0123,1665833771,11.519 33,0003,0005,0967.0,+14.7,059,0108,1665834071,11.534 37,0003,0005,0966.9,+15.0,059,0118,1665834371,11.522 35,0005,0007,0966.5,+15.7,059,0129,1665834671,11.508 35,0005,0007,0966.9,+15.8,058,0119,1665834971,11.497 37,0005,0007,0967.2,+15.1,059,0111,1665835271,11.494 35,0006,0008,0967.0,+14.7,059,0114,1665835871,11.496 37,0006,0008,0966.6,+15.0,060,0108,1665836171,11.485 35,0005,0007,0966.9,+14.5,061,0099,1665836471,11.47 35,0005,0007,0967.0,+15.9,057,0116,1665837071,11.618 35,0005,0007,0966.8,+15.6,057,0111,1665837371,11.612 33,0004,0006,0966.8,+16.6,058,0149,1665838571,11.58 35,0004,0006,0967.0,+15.5,058,0103,1665839171,11.589 33,0006,0008,0966.8,+14.5,061,0117,1665839471,11.549 35,0005,0007,0966.9,+15.7,057,0114,1665840671,11.681 30,0003,0005,0966.9,+15.3,056,0129,1665841271,11.665 35,0007,0010,0967.0,+16.2,057,0109,1665841871,11.639 40,0005,0007,0967.0,+15.5,058,0121,1665842171,11.662 37,0006,0008,0966.9,+14.9,056,0110,1665843371,11.622 37,0006,0008,0966.7,+13.8,059,0107,1665845171,11.72 37,0005,0007,0967.0,+13.7,062,0122,1665845771,11.706 37,0005,0007,0966.6,+13.4,063,0104,1665846971,11.682 35,0004,0006,0966.7,+13.0,065,0127,1665847271,11.689 37,0005,0007,0966.6,+13.1,063,0120,1665847571,11.765 37,0006,0008,0966.7,+12.6,066,0110,1665848171,11.829 37,0006,0008,0966.9,+12.1,067,0101,1665848471,11.833 37,0007,0010,0967.0,+11.9,067,0119,1665848771,11.813 37,0006,0008,0966.9,+10.4,072,0094,1665849671,11.773 40,0012,0016,0967.5,+09.1,076,0098,1665850871,11.75 40,0009,0012,0967.2,+08.7,078,0116,1665851471,11.894 40,0010,0013,0967.7,+07.6,082,0104,1665853271,11.83 40,0008,0011,0968.0,+07.0,083,0111,1665854171,11.843 40,0011,0015,0967.8,+06.9,083,0129,1665855071,11.973 40,0009,0012,0968.1,+06.6,084,0127,1665855371,11.963 40,0008,0011,0968.2,+06.3,084,0131,1665855971,11.965 40,0011,0015,0967.9,+06.6,085,0109,1665856271,11.952 40,0009,0012,0968.0,+06.1,084,0111,1665857171,11.931 40,0010,0013,0968.5,+06.0,085,0115,1665857471,11.91 37,0008,0011,0968.2,+06.0,086,0132,1665858071,11.92 40,0010,0013,0968.1,+06.1,085,0116,1665858372,12.02 37,0010,0013,0968.1,+06.1,086,0117,1665858672,12.054 37,0009,0012,0968.2,+05.8,085,0130,1665858972,12.069 42,0008,0011,0968.3,+05.9,088,0106,1665859572,12.044 42,0009,0012,0968.1,+06.3,087,0132,1665859872,12.029 42,0009,0012,0968.7,+06.1,085,0133,1665860172,12.032 40,0008,0011,0968.5,+05.9,085,0119,1665860772,12.003 37,0009,0012,0968.4,+05.8,086,0116,1665861072,12.017 40,0009,0012,0968.5,+05.3,084,0113,1665861671,11.993 40,0008,0011,0968.3,+05.3,086,0126,1665862272,12.135 40,0009,0012,0968.4,+04.9,086,0110,1665862872,12.146 40,0008,0011,0968.6,+05.1,085,0108,1665863172,12.125 40,0010,0013,0968.4,+05.0,086,0125,1665863472,12.122 40,0011,0015,0968.3,+04.9,086,0095,1665864072,12.098 40,0008,0011,0968.5,+04.7,086,0132,1665864372,12.116 40,0008,0011,0968.4,+04.6,086,0124,1665864672,12.098 40,0009,0012,0968.5,+04.5,085,0104,1665865272,12.085 40,0010,0013,0968.6,+04.4,086,0124,1665865572,12.195 40,0008,0011,0968.7,+04.4,086,0115,1665865872,12.224 40,0011,0015,0968.5,+03.9,086,0095,1665867072,12.212 40,0009,0012,0968.7,+04.1,086,0105,1665868272,12.192 37,0008,0011,0968.6,+03.7,086,0110,1665868872,12.194 40,0007,0010,0968.6,+03.8,085,0121,1665869472,12.323 40,0008,0011,0968.3,+03.6,085,0098,1665869772,12.31 37,0010,0013,0968.5,+03.6,086,0112,1665870072,12.309 40,0007,0010,0968.7,+03.4,086,0111,1665870372,12.296 37,0008,0011,0968.4,+03.3,086,0132,1665870672,12.283 40,0008,0011,0968.6,+03.2,086,0114,1665871272,12.285 37,0008,0011,0968.8,+03.2,085,0112,1665871572,12.284 37,0006,0008,0968.6,+03.2,086,0102,1665871872,12.271 40,0007,0010,0968.9,+03.1,086,0109,1665872172,12.258 40,0007,0010,0968.6,+03.0,087,0107,1665872772,12.393 40,0007,0010,0968.6,+02.9,086,0123,1665873072,12.4 40,0009,0012,0968.5,+02.8,086,0102,1665873372,12.551 40,0023,0031,0968.8,+02.8,086,0122,1665873672,12.378 40,0014,0018,0968.9,+02.8,086,0109,1665873972,12.375 40,0013,0017,0968.9,+02.9,085,0134,1665874272,12.37 40,0022,0029,0969.0,+02.6,086,0114,1665874572,12.355 40,0009,0012,0968.8,+02.7,086,0102,1665874872,12.37 40,0007,0010,0968.8,+02.8,087,0118,1665875172,12.369 40,0007,0010,0968.9,+02.8,087,0116,1665875472,12.352 40,0006,0008,0968.8,+02.9,087,0141,1665875772,12.365 40,0009,0012,0968.7,+02.6,086,0109,1665876072,12.352 40,0007,0010,0968.9,+02.6,086,0103,1665876372,12.476 40,0010,0013,0969.0,+02.7,088,0127,1665877272,12.496 37,0007,0010,0968.9,+02.7,086,0126,1665877572,12.495 35,0009,0012,0969.1,+02.5,087,0118,1665877872,12.479 00,0007,0010,0968.6,+02.3,086,0103,1665878472,12.654 40,0007,0010,0969.0,+02.4,086,0104,1665878772,12.469 99,0005,0007,0969.1,+02.3,086,0124,1665879072,12.468 35,0006,0008,0969.2,+02.3,086,0120,1665879372,12.453 35,0006,0008,0969.1,+02.2,087,0133,1665880572,12.603 35,0008,0011,0969.0,+02.2,087,0131,1665881472,12.586 37,0007,0010,0969.5,+02.0,087,0112,1665882072,12.573 37,0019,0026,0969.4,+02.1,087,0101,1665882372,12.559 35,0006,0008,0969.2,+01.9,087,0115,1665883572,12.667 37,0019,0026,0969.3,+01.7,087,0129,1665883872,12.69 35,0013,0017,0969.2,+01.9,087,0117,1665884172,12.672 35,0009,0012,0969.2,+01.8,087,0137,1665884472,12.693 35,0011,0015,0969.4,+01.7,087,0112,1665885072,12.679 35,0012,0016,0969.5,+01.6,087,0124,1665885372,12.655 35,0008,0011,0969.6,+01.7,087,0112,1665885672,12.643 35,0007,0010,0969.7,+01.5,087,0097,1665886872,12.642 35,0007,0010,0969.7,+01.5,087,0116,1665887772,12.759 35,0007,0010,0969.6,+01.5,086,0118,1665888072,12.783 35,0007,0010,0969.6,+01.3,086,0128,1665888372,12.773 35,0007,0010,0969.7,+01.2,086,0127,1665889272,12.771 37,0009,0012,0969.9,+01.1,086,0128,1665890172,12.738 35,0007,0010,0969.6,+01.2,087,0137,1665890472,12.729 35,0007,0010,0969.7,+01.1,087,0136,1665891372,12.878 35,0012,0016,0969.8,+01.1,087,0131,1665892272,12.879 35,0012,0016,0970.1,+00.9,087,0128,1665892872,12.887 35,0013,0017,0969.9,+00.8,087,0103,1665894072,12.841 37,0008,0011,0970.1,+01.0,087,0099,1665895873,13.006 35,0007,0010,0969.9,+01.1,088,0121,1665896172,12.985 33,0009,0012,0970.2,+01.4,088,0136,1665896772,12.954 35,0007,0010,0970.4,+01.4,088,0113,1665897372,12.974 35,0008,0011,0970.2,+01.7,088,0100,1665897672,12.926 33,0008,0011,0970.8,+01.8,088,0131,1665897973,13.078 35,0008,0011,0970.4,+02.8,090,0103,1665898573,13.076 35,0010,0013,0970.9,+03.2,090,0101,1665898873,13.091 35,0012,0016,0970.7,+03.9,090,0133,1665899473,13.077 30,0008,0011,0971.0,+04.2,090,0113,1665899773,13.064 35,0010,0013,0971.1,+05.5,090,0121,1665900673,13.055 35,0009,0012,0971.4,+06.0,089,0124,1665900973,13.05 35,0009,0012,0971.3,+06.7,088,0119,1665901573,13.158 33,0013,0017,0971.6,+08.0,082,0099,1665902773,13.178 33,0017,0023,0971.4,+08.7,082,0145,1665903373,13.152 35,0021,0028,0971.6,+09.2,078,0132,1665903673,13.141 33,0014,0018,0971.9,+10.2,074,0134,1665904873,13.096 35,0013,0017,0971.7,+11.4,068,0091,1665906373,13.24 33,0010,0013,0971.9,+12.2,063,0126,1665906673,13.234 35,0008,0011,0971.9,+12.2,063,0123,1665906973,13.211 35,0008,0011,0972.1,+12.4,062,0114,1665907273,13.218 35,0006,0008,0972.1,+13.1,058,0122,1665907573,13.201 28,0005,0007,0971.9,+13.1,054,0131,1665907873,13.186 33,0006,0008,0971.8,+14.0,057,0107,1665908173,13.202 33,0005,0007,0972.2,+13.8,056,0109,1665908473,13.19 30,0006,0008,0972.0,+14.0,053,0111,1665908773,13.306 30,0007,0010,0972.0,+14.4,051,0111,1665909073,13.318 35,0005,0007,0971.8,+14.5,050,0117,1665909373,13.291 33,0008,0011,0971.9,+14.8,050,0121,1665909973,13.281 35,0006,0008,0972.1,+15.1,048,0118,1665910573,13.291 35,0006,0008,0972.2,+15.4,046,0125,1665911473,13.254 33,0005,0007,0972.2,+16.4,045,0121,1665912373,13.354 35,0004,0006,0972.1,+16.9,043,0111,1665912973,13.361 33,0004,0006,0972.0,+16.6,044,0102,1665913273,13.373 35,0008,0011,0972.2,+17.2,044,0103,1665913573,13.334 30,0005,0007,0971.9,+16.3,042,0118,1665913873,13.333 33,0007,0010,0971.9,+17.0,043,0112,1665914773,13.316 33,0010,0013,0971.5,+17.2,042,0128,1665915973,13.405 33,0007,0010,0971.6,+17.2,040,0126,1665916273,13.443 33,0007,0010,0971.9,+17.8,041,0133,1665916873,13.397 35,0006,0008,0971.6,+17.5,040,0127,1665917173,13.444 99,0006,0008,0971.4,+17.5,040,0108,1665917473,13.423 30,0009,0012,0971.7,+16.9,040,0111,1665918073,13.409 30,0008,0011,0971.3,+17.1,041,0106,1665918373,13.398 28,0008,0011,0971.3,+17.4,037,0116,1665918973,13.358 23,0009,0012,0971.3,+17.9,039,0127,1665919873,13.524 30,0010,0013,0971.4,+18.2,037,0113,1665920773,13.49 33,0007,0010,0971.4,+17.9,038,0105,1665922273,13.427 28,0006,0008,0971.4,+18.6,037,0111,1665922573,13.461 21,0006,0008,0971.5,+18.2,036,0140,1665923173,13.54 30,0009,0012,0972.0,+18.5,035,0107,1665925273,13.532 33,0004,0006,0971.9,+18.2,034,0118,1665926473,13.486 28,0005,0007,0971.9,+18.1,033,0099,1665926773,13.625 28,0005,0007,0971.7,+17.3,033,0110,1665927673,13.621 30,0005,0007,0972.0,+17.8,034,0121,1665928573,13.61 33,0007,0010,0972.0,+18.0,033,0127,1665929173,13.599 30,0005,0007,0972.1,+17.4,035,0119,1665930073,13.547 33,0007,0010,0972.0,+17.0,037,0120,1665930673,13.69 30,0006,0008,0972.2,+15.7,043,0121,1665931873,13.68 33,0006,0008,0972.4,+15.1,045,0119,1665932173,13.655 33,0006,0008,0972.3,+13.9,051,0115,1665932773,13.637 33,0006,0008,0972.2,+13.5,053,0120,1665933073,13.631 33,0007,0010,0972.6,+10.8,060,0114,1665934573,13.754 35,0007,0010,0972.7,+09.7,063,0105,1665935773,13.702 35,0017,0023,0972.7,+08.8,067,0117,1665936373,13.678 35,0014,0018,0973.3,+08.6,067,0138,1665936973,13.692 35,0011,0015,0973.1,+08.2,069,0113,1665937273,13.687 33,0017,0023,0973.2,+07.9,070,0125,1665937873,13.817 33,0012,0016,0973.0,+07.5,072,0113,1665938173,13.825 35,0012,0016,0973.6,+06.9,074,0119,1665939073,13.796 33,0010,0013,0973.8,+06.7,075,0113,1665939373,13.812 35,0011,0015,0973.5,+06.6,075,0122,1665939973,13.798 35,0008,0011,0973.7,+06.4,078,0116,1665940873,13.764 35,0011,0015,0973.7,+05.8,078,0109,1665941773,13.905 35,0013,0017,0973.8,+05.7,080,0107,1665942073,13.9 35,0009,0012,0973.6,+05.5,081,0103,1665942673,13.905 35,0010,0013,0973.7,+05.3,080,0100,1665943573,13.886 35,0011,0015,0974.1,+04.8,080,0121,1665944473,13.865 35,0010,0013,0974.0,+04.8,081,0113,1665945073,13.996 33,0012,0016,0974.1,+04.6,081,0111,1665945373,13.997 35,0011,0015,0974.1,+04.2,082,0114,1665946273,13.968 35,0011,0015,0974.0,+04.4,082,0106,1665946573,13.971 35,0010,0013,0974.3,+04.1,081,0112,1665946873,13.97 35,0011,0015,0974.4,+04.0,082,0117,1665947173,13.961 33,0012,0016,0974.4,+03.9,083,0112,1665947773,13.933 35,0009,0012,0974.4,+03.5,082,0116,1665948073,13.951 35,0010,0013,0974.6,+03.6,082,0131,1665948374,14.058 35,0009,0012,0974.6,+03.6,083,0117,1665948974,14.08 35,0012,0016,0974.5,+03.9,083,0131,1665949274,14.071 35,0010,0013,0974.5,+03.1,084,0118,1665949874,14.066 35,0010,0013,0974.6,+03.2,084,0120,1665950774,14.037 35,0009,0012,0974.8,+03.0,082,0109,1665951074,14.055 35,0009,0012,0974.6,+02.5,085,0126,1665953474,14.156 35,0010,0013,0974.7,+02.5,084,0133,1665954074,14.232 35,0009,0012,0974.9,+02.3,084,0130,1665954674,14.136 35,0010,0013,0974.5,+02.2,084,0135,1665955274,14.13 35,0009,0012,0974.6,+02.1,085,0126,1665955574,14.238 35,0010,0013,0974.8,+02.0,084,0126,1665956174,14.279 33,0010,0013,0974.9,+01.9,085,0135,1665957374,14.253 35,0010,0013,0974.8,+01.8,085,0119,1665957674,14.262 33,0009,0012,0975.0,+01.7,085,0139,1665958574,14.24 00,0010,0013,0974.9,+01.6,085,0078,1665958892,32.765 30,0009,0012,0975.2,+01.8,083,0115,1665959192,32.982 33,0009,0012,0975.1,+01.9,082,0127,1665959493,33.004 35,0009,0012,0975.2,+01.7,082,0133,1665959793,33.006 30,0011,0015,0975.2,+01.6,084,0088,1665960092,32.992 35,0008,0011,0975.1,+01.4,084,0135,1665960392,32.924 33,0010,0013,0975.1,+01.4,085,0121,1665960692,32.923 33,0009,0012,0975.4,+01.5,083,0127,1665960992,32.985 33,0012,0016,0975.1,+01.4,084,0119,1665961292,32.921 30,0008,0011,0975.5,+01.3,084,0110,1665961592,32.966 35,0008,0011,0975.3,+01.2,085,0114,1665961892,32.961 33,0008,0011,0975.3,+01.2,085,0105,1665962192,32.966 33,0011,0015,0975.4,+01.3,085,0112,1665962492,32.886 30,0009,0012,0975.2,+01.2,085,0106,1665962793,33.032 30,0008,0011,0975.4,+01.0,085,0127,1665963093,33.111 30,0009,0012,0975.5,+01.2,085,0133,1665963393,33.107 33,0010,0013,0975.5,+01.1,085,0128,1665963693,33.031 30,0008,0011,0975.5,+01.1,086,0112,1665963993,33.105 35,0009,0012,0975.4,+01.0,086,0114,1665964293,33.027 33,0011,0015,0975.7,+00.8,085,0129,1665964893,33.072 35,0009,0012,0975.6,+00.8,085,0103,1665965193,33.012 33,0012,0016,0975.6,+00.8,085,0128,1665965493,33.014 35,0009,0012,0975.6,+00.9,086,0149,1665965793,33.075 33,0009,0012,0975.7,+00.7,085,0127,1665966093,33.005 30,0008,0011,0975.6,+00.6,085,0126,1665966393,33.2 33,0009,0012,0975.6,+00.6,085,0118,1665966693,33.138 30,0007,0010,0975.5,+00.5,085,0132,1665966993,33.195 33,0007,0010,0975.5,+00.4,085,0096,1665967293,33.194 30,0008,0011,0975.8,+00.5,085,0110,1665967593,33.182 30,0007,0010,0975.7,+00.5,085,0119,1665967893,33.114 30,0008,0011,0975.8,+00.3,085,0105,1665968193,33.188 30,0008,0011,0975.5,+00.5,085,0126,1665968493,33.171 30,0007,0010,0975.6,+00.3,085,0126,1665968793,33.118 28,0008,0011,0975.5,+00.5,086,0104,1665969093,33.099 28,0008,0011,0975.6,+00.2,086,0132,1665969393,33.16 30,0010,0013,0975.4,+00.2,085,0123,1665969693,33.121 33,0008,0011,0975.7,+00.3,086,0095,1665969993,33.208 33,0007,0010,0975.7,+00.2,086,0135,1665970293,33.307 35,0007,0010,0975.5,+00.3,085,0120,1665970593,33.295 33,0007,0010,0975.4,+00.2,086,0126,1665970893,33.287 35,0008,0011,0975.5,+00.2,085,0128,1665971193,33.29 35,0007,0010,0975.6,+00.2,085,0134,1665971493,33.23 35,0008,0011,0975.7,+00.2,086,0129,1665971793,33.217 35,0009,0012,0975.9,+00.1,085,0124,1665972093,33.271 33,0008,0011,0975.8,+00.1,086,0117,1665972393,33.202 35,0006,0008,0975.5,-00.2,085,0113,1665972693,33.224 35,0006,0008,0975.8,-00.0,085,0111,1665972993,33.262 33,0008,0011,0975.9,+00.4,087,0115,1665973293,33.192 35,0008,0011,0975.6,-00.1,085,0112,1665973593,33.324 35,0008,0011,0975.8,-00.1,085,0124,1665973893,33.397 35,0008,0011,0975.9,-00.1,085,0093,1665974193,33.347 30,0007,0010,0975.9,-00.1,086,0135,1665974493,33.398 35,0006,0008,0976.4,-00.1,086,0126,1665974793,33.399 35,0007,0010,0976.0,+00.1,085,0132,1665975093,33.395 35,0007,0010,0976.3,-00.1,085,0124,1665975393,33.391 35,0009,0012,0976.2,-00.1,086,0122,1665975693,33.322 35,0011,0015,0976.0,-00.2,085,0130,1665975993,33.307 35,0007,0010,0975.9,-00.2,085,0139,1665976293,33.362 35,0007,0010,0976.1,-00.3,085,0092,1665976593,33.374 35,0007,0010,0976.1,-00.3,085,0108,1665976893,33.308 35,0008,0011,0976.2,-00.3,085,0098,1665977193,33.432 35,0005,0007,0975.9,-00.4,085,0117,1665977493,33.45 35,0006,0008,0976.1,-00.3,086,0102,1665978093,33.503 35,0006,0008,0976.4,-00.4,086,0138,1665978393,33.442 35,0008,0011,0976.1,-00.4,085,0101,1665978693,33.487 35,0009,0012,0976.1,-00.5,085,0120,1665978993,33.425 35,0009,0012,0976.4,-00.2,086,0093,1665979293,33.471 35,0006,0008,0976.3,-00.6,086,0113,1665979593,33.496 35,0008,0011,0976.2,-00.5,085,0097,1665979893,33.425 35,0007,0010,0976.2,-00.4,086,0123,1665980193,33.413 35,0009,0012,0976.3,-00.3,086,0126,1665980493,33.403 35,0008,0011,0976.6,-00.3,086,0112,1665981093,33.559 35,0009,0012,0976.5,-00.3,086,0112,1665981393,33.557 28,0007,0010,0976.4,-00.5,085,0096,1665981693,33.544 37,0008,0011,0976.8,-00.3,086,0116,1665982593,33.534 35,0008,0011,0976.8,-00.1,086,0130,1665982893,33.59 37,0007,0010,0976.9,-00.1,086,0119,1665983193,33.588 35,0007,0010,0976.9,+00.1,087,0129,1665983493,33.512 35,0007,0010,0976.8,+00.1,087,0127,1665983793,33.579 35,0009,0012,0976.8,+00.4,087,0137,1665984093,33.511 35,0008,0011,0977.0,+00.7,087,0097,1665984693,33.642 35,0007,0010,0977.1,+00.9,087,0129,1665984993,33.64 35,0012,0016,0977.4,+01.4,088,0138,1665985293,33.626 35,0009,0012,0977.4,+02.7,089,0119,1665986193,33.635 28,0010,0013,0977.4,+03.2,089,0125,1665986493,33.617 35,0009,0012,0977.8,+05.0,088,0129,1665987693,33.608 35,0013,0017,0978.1,+05.8,085,0103,1665988293,33.733 33,0012,0016,0977.7,+06.4,083,0111,1665988893,33.783 37,0011,0015,0978.1,+07.4,079,0121,1665989493,33.719 25,0020,0027,0978.2,+08.7,074,0131,1665990393,33.718 25,0028,0038,0978.4,+09.1,071,0127,1665990693,33.678 28,0028,0038,0978.1,+09.2,071,0124,1665990993,33.683 28,0024,0032,0978.1,+10.0,070,0108,1665991293,33.734 25,0032,0044,0978.2,+10.2,067,0129,1665991593,33.854 28,0021,0028,0978.3,+10.8,065,0112,1665991893,33.821 25,0019,0026,0978.6,+10.9,064,0112,1665992193,33.875 28,0014,0018,0978.2,+11.6,061,0119,1665992793,33.863 40,0009,0012,0978.3,+13.1,053,0124,1665993693,33.783 37,0010,0013,0978.1,+13.7,050,0118,1665993993,33.761 37,0009,0012,0978.0,+13.6,053,0128,1665994293,33.776 35,0010,0013,0978.2,+13.9,052,0109,1665994593,33.738 37,0008,0011,0978.3,+14.0,050,0129,1665994914,54.093 35,0007,0010,0978.2,+14.8,049,0130,1665995836,16.098 35,0006,0008,0978.1,+15.4,047,0108,1665996093,33.869 33,0010,0013,0978.4,+15.7,046,0115,1665996393,33.856 33,0011,0015,0978.4,+16.0,047,0114,1665996993,33.926 30,0006,0008,0978.3,+16.1,041,0119,1665997593,33.843 35,0005,0007,0978.6,+16.4,039,0103,1665997893,33.832 35,0010,0013,0978.3,+16.5,037,0119,1665998193,33.819 35,0005,0007,0978.2,+17.1,032,0092,1665999093,33.924 33,0004,0006,0978.2,+17.8,031,0122,1665999393,33.967 35,0004,0006,0978.0,+17.2,032,0098,1665999693,33.943 35,0005,0007,0978.0,+18.3,031,0104,1666000893,33.899 35,0006,0008,0978.0,+18.2,031,0112,1666001193,33.886 33,0006,0008,0977.9,+18.2,034,0102,1666001493,33.875 21,0005,0007,0978.0,+17.8,030,0123,1666001793,33.882 30,0005,0007,0978.1,+17.8,030,0130,1666002093,33.882 33,0005,0007,0978.1,+17.6,030,0100,1666002694,34.073 33,0004,0006,0977.9,+18.6,029,0118,1666002993,33.99 30,0004,0006,0978.0,+18.8,030,0124,1666003294,34.017 35,0007,0010,0978.0,+18.0,028,0112,1666003608,48.669 33,0006,0008,0977.8,+17.9,028,0114,1666003894,34.043 33,0004,0006,0977.7,+18.1,026,0099,1666004194,34.055 30,0003,0005,0977.6,+18.4,028,0133,1666004493,33.976 25,0005,0007,0977.6,+18.5,025,0136,1666005693,33.929 25,0005,0007,0977.6,+19.6,026,0117,1666005994,34.156 28,0004,0006,0977.6,+19.2,023,0117,1666006294,34.148 33,0003,0005,0977.4,+19.1,023,0126,1666006594,34.071 33,0009,0012,0977.5,+19.0,024,0108,1666006894,34.063 33,0003,0005,0977.5,+19.2,022,0120,1666007194,34.049 33,0004,0006,0977.2,+19.5,024,0096,1666007494,34.047 28,0003,0005,0977.5,+19.5,022,0098,1666007794,34.041 35,0003,0005,0977.3,+19.5,020,0113,1666008094,34.043 30,0003,0005,0977.4,+18.9,021,0117,1666008694,34.073 33,0003,0005,0977.1,+19.7,019,0113,1666008994,34.023 25,0005,0007,0977.4,+19.4,020,0140,1666009294,34 33,0003,0005,0977.1,+19.1,021,0107,1666009894,34.188 25,0003,0005,0977.1,+19.6,020,0111,1666010194,34.12 33,0006,0008,0977.3,+19.4,020,0125,1666010494,34.112 33,0002,0003,0977.3,+19.5,021,0114,1666010794,34.183 35,0003,0005,0977.2,+19.7,022,0087,1666011094,34.099 35,0003,0005,0977.3,+19.6,020,0119,1666011394,34.073 28,0002,0003,0977.5,+18.9,020,0129,1666012294,34.064 30,0002,0003,0977.2,+19.3,020,0122,1666012594,34.059 30,0003,0005,0977.5,+19.2,019,0128,1666012894,34.131 33,0002,0003,0977.2,+19.0,019,0123,1666013194,34.281 33,0002,0003,0977.4,+19.5,022,0122,1666013494,34.183 35,0002,0003,0977.2,+19.6,021,0094,1666013794,34.274 30,0003,0005,0977.4,+18.9,020,0113,1666014694,34.161 35,0006,0008,0977.2,+19.0,023,0116,1666015294,34.141 33,0002,0003,0977.3,+18.8,025,0103,1666015594,34.155 35,0005,0007,0977.4,+18.5,026,0118,1666015894,34.199 30,0004,0006,0977.4,+18.4,029,0110,1666016194,34.206 33,0003,0005,0977.5,+18.5,028,0111,1666016494,34.197 33,0003,0005,0977.4,+18.4,029,0130,1666016794,34.305 35,0004,0006,0977.2,+18.3,029,0101,1666017094,34.269 33,0004,0006,0977.7,+17.8,032,0146,1666017394,34.243 35,0003,0005,0977.7,+17.8,031,0123,1666017694,34.237 33,0004,0006,0977.4,+17.6,034,0118,1666017994,34.304 33,0005,0007,0977.5,+13.1,048,0118,1666020094,34.165 33,0003,0005,0977.7,+12.6,048,0119,1666020394,34.349 30,0006,0008,0978.1,+11.8,051,0107,1666020694,34.298 35,0004,0006,0977.7,+11.4,052,0123,1666020994,34.292 33,0007,0010,0978.0,+11.1,052,0100,1666021294,34.36 33,0004,0006,0977.7,+10.6,053,0105,1666021594,34.266 33,0003,0005,0977.8,+09.7,056,0116,1666022194,34.258 35,0004,0006,0977.9,+09.0,059,0120,1666022494,34.263 35,0006,0008,0977.9,+08.9,060,0119,1666022794,34.248 37,0007,0010,0978.3,+08.4,062,0094,1666023394,34.216 37,0005,0007,0978.4,+08.1,063,0098,1666023694,34.305 35,0006,0008,0978.6,+07.9,063,0118,1666024294,34.38 33,0007,0010,0978.5,+07.3,067,0125,1666024594,34.348 35,0007,0010,0978.6,+07.8,068,0125,1666025194,34.343 37,0006,0008,0978.6,+06.7,070,0134,1666025494,34.361 37,0006,0008,0978.5,+06.9,070,0116,1666025794,34.338 35,0006,0008,0978.6,+07.4,069,0111,1666026094,34.4 37,0006,0008,0978.7,+07.4,069,0124,1666026394,34.325 37,0008,0011,0978.6,+07.5,069,0125,1666026694,34.317 35,0007,0010,0978.6,+07.1,069,0103,1666026994,34.306 37,0008,0011,0978.8,+07.0,070,0124,1666027294,34.299 35,0006,0008,0979.0,+06.3,073,0099,1666027594,34.437 37,0009,0012,0978.6,+06.4,073,0121,1666027894,34.456 35,0008,0011,0978.7,+06.9,070,0112,1666028194,34.524 37,0008,0011,0979.1,+06.7,071,0118,1666028494,34.503 37,0008,0011,0978.7,+06.2,072,0118,1666028794,34.449 37,0008,0011,0979.0,+05.9,074,0138,1666029094,34.493 37,0011,0015,0978.9,+05.9,073,0114,1666029394,34.438 37,0007,0010,0978.8,+05.5,074,0122,1666029694,34.429 35,0006,0008,0978.7,+05.2,075,0104,1666029994,34.484 35,0006,0008,0978.8,+04.8,077,0142,1666030294,34.47 35,0009,0012,0978.7,+04.8,076,0115,1666030594,34.411 35,0007,0010,0978.7,+04.5,077,0095,1666030894,34.404 35,0009,0012,0978.6,+04.6,077,0112,1666031194,34.62 35,0010,0013,0978.7,+04.3,077,0124,1666031494,34.595 37,0012,0016,0978.9,+04.3,079,0125,1666031794,34.594 37,0009,0012,0978.7,+04.1,078,0119,1666032094,34.624 35,0007,0010,0978.7,+04.0,079,0118,1666032394,34.53 37,0015,0021,0978.6,+04.0,080,0098,1666032694,34.514 37,0007,0010,0978.8,+04.5,079,0113,1666032994,34.51 37,0007,0010,0978.7,+04.6,079,0109,1666033294,34.565 37,0007,0010,0978.7,+04.5,077,0109,1666033594,34.576 37,0010,0013,0978.9,+03.8,079,0121,1666033894,34.55 99,0010,0013,0978.6,+03.6,081,0095,1666034194,34.49 37,0010,0013,0978.7,+04.1,080,0099,1666034494,34.481 37,0013,0017,0978.7,+03.7,078,0123,1666034794,34.674 37,0009,0012,0978.7,+03.5,078,0129,1666035094,34.699 37,0007,0010,0978.8,+03.2,080,0123,1666035394,34.642 35,0020,0027,0978.9,+03.2,081,0127,1666035694,34.684 37,0018,0024,0978.5,+02.9,082,0093,1666035994,34.615 37,0009,0012,0978.8,+03.0,081,0109,1666036294,34.681 37,0008,0011,0978.6,+02.9,082,0131,1666036594,34.696 37,0006,0008,0978.4,+02.6,082,0109,1666036894,34.668 37,0007,0010,0978.8,+02.7,082,0149,1666037194,34.605 37,0008,0011,0978.6,+02.7,082,0123,1666037494,34.673 37,0009,0012,0978.6,+02.9,082,0118,1666037794,34.584 37,0007,0010,0978.6,+02.7,083,0108,1666038094,34.566 37,0007,0010,0978.4,+02.6,082,0121,1666038394,34.73 37,0008,0011,0978.3,+02.6,081,0118,1666038694,34.83 37,0007,0010,0978.5,+02.4,082,0120,1666038994,34.729 37,0006,0008,0978.5,+02.4,083,0110,1666039294,34.752 35,0006,0008,0978.5,+02.3,083,0116,1666039594,34.721 35,0006,0008,0978.4,+02.1,083,0087,1666039894,34.718 33,0007,0010,0978.4,+02.1,083,0117,1666040194,34.714 33,0008,0011,0978.4,+02.2,083,0136,1666040494,34.698 35,0009,0012,0978.5,+02.1,083,0118,1666040794,34.767 35,0017,0023,0978.5,+02.5,084,0105,1666041094,34.705 33,0008,0011,0978.3,+02.1,084,0122,1666041394,34.695 37,0011,0015,0978.4,+01.9,084,0129,1666041694,34.765 35,0006,0008,0978.4,+02.4,085,0124,1666041994,34.811 37,0008,0011,0978.3,+02.1,085,0120,1666042294,34.899 37,0006,0008,0978.4,+01.7,083,0118,1666042594,34.836 37,0006,0008,0978.2,+01.7,084,0116,1666042894,34.901 37,0006,0008,0978.3,+01.7,083,0103,1666043194,34.891 37,0006,0008,0978.1,+01.7,084,0133,1666043494,34.806 37,0006,0008,0978.8,+01.6,085,0124,1666043794,34.817 37,0004,0006,0978.3,+01.5,084,0114,1666044094,34.82 37,0004,0006,0978.3,+01.5,084,0117,1666044394,34.804 37,0006,0008,0978.4,+01.6,084,0146,1666044694,34.781 37,0007,0010,0978.5,+01.5,085,0111,1666044994,34.782 37,0006,0008,0978.1,+01.4,084,0126,1666045294,34.764 37,0009,0012,0978.2,+01.4,084,0117,1666045594,34.901 37,0007,0010,0978.2,+01.3,084,0123,1666045894,34.927 35,0007,0010,0978.4,+01.2,084,0127,1666046194,34.928 37,0005,0007,0978.2,+01.0,085,0131,1666046494,34.909 35,0006,0008,0978.0,+01.0,085,0112,1666046794,34.898 35,0031,0043,0978.2,+01.1,084,0120,1666047094,34.916 37,0007,0010,0978.1,+01.1,085,0131,1666047394,34.971 99,0006,0008,0978.1,+01.1,083,0114,1666047694,34.889 35,0008,0011,0978.2,+00.8,084,0128,1666047994,34.886 37,0006,0008,0978.0,+00.9,084,0120,1666048294,34.903 37,0006,0008,0978.1,+00.8,085,0117,1666048594,34.861 30,0006,0008,0978.1,+00.8,084,0114,1666048894,34.882 33,0006,0008,0978.0,+00.8,085,0112,1666049195,35.018 33,0007,0010,0978.0,+00.8,084,0119,1666049495,35.019 35,0006,0008,0977.9,+00.8,085,0134,1666049795,35.084 35,0004,0006,0977.8,+00.7,084,0115,1666050095,35.029 35,0006,0008,0977.9,+00.8,085,0103,1666050395,35.022 35,0005,0007,0977.8,+00.6,085,0113,1666050695,35.067 35,0006,0008,0977.9,+00.7,085,0132,1666050995,35.083 35,0008,0011,0977.6,+00.6,085,0130,1666051295,35.096 37,0007,0010,0977.7,+00.5,085,0133,1666051595,35.079 35,0005,0007,0977.7,+00.5,085,0113,1666051894,34.989 35,0006,0008,0977.7,+00.3,085,0139,1666052194,34.985 37,0004,0006,0977.4,+00.4,085,0101,1666052494,34.969 37,0008,0011,0977.4,+00.5,085,0122,1666052795,35.128 37,0004,0006,0977.5,+00.2,084,0127,1666053095,35.193 35,0017,0023,0977.4,+00.3,085,0114,1666053395,35.129 35,0007,0010,0977.5,+00.3,085,0113,1666053695,35.109 35,0005,0007,0977.4,+00.2,085,0106,1666053995,35.133 33,0005,0007,0977.4,+00.2,085,0132,1666054295,35.131 35,0005,0007,0977.3,+00.2,086,0114,1666055195,35.12 37,0005,0007,0977.4,+00.1,085,0109,1666055495,35.096 37,0004,0006,0977.5,+00.1,085,0118,1666055795,35.111 35,0004,0006,0977.0,-00.3,084,0107,1666056095,35.182 35,0006,0008,0977.2,+00.0,085,0134,1666056395,35.28 35,0007,0010,0977.0,+00.0,085,0111,1666056695,35.286 37,0007,0010,0976.9,-00.3,084,0120,1666056995,35.243 35,0004,0006,0977.1,+00.0,084,0118,1666057295,35.321 35,0006,0008,0976.9,-00.3,085,0114,1666057595,35.296 35,0005,0007,0976.6,-00.2,085,0104,1666057895,35.255 33,0005,0007,0976.8,-00.4,085,0113,1666058195,35.224 33,0007,0010,0976.7,-00.4,084,0105,1666058495,35.308 30,0004,0006,0976.8,-00.3,085,0099,1666058795,35.203 33,0004,0006,0976.7,-00.4,085,0101,1666059095,35.269 37,0005,0007,0976.8,-00.1,086,0100,1666059395,35.266 35,0005,0007,0976.7,-00.3,086,0105,1666059695,35.237 37,0005,0007,0976.7,-00.4,086,0128,1666059995,35.415 37,0004,0006,0976.8,-00.2,084,0124,1666060295,35.338 33,0004,0006,0976.7,-00.4,085,0112,1666060595,35.42 35,0004,0006,0976.6,-00.3,085,0103,1666060895,35.428 35,0004,0006,0976.9,-00.6,085,0102,1666061195,35.327 35,0004,0006,0976.5,-00.5,085,0117,1666061495,35.423 35,0004,0006,0976.7,-00.4,085,0118,1666061795,35.39 35,0005,0007,0976.8,-00.6,085,0133,1666062095,35.382 35,0005,0007,0976.9,-00.5,085,0119,1666062395,35.36 35,0004,0006,0976.9,-00.6,085,0118,1666062695,35.367 30,0004,0006,0976.9,-00.6,085,0123,1666062995,35.374 35,0004,0006,0977.0,-00.4,086,0106,1666063295,35.293 35,0005,0007,0976.6,-00.6,085,0129,1666063595,35.495 37,0011,0015,0976.7,-00.7,085,0131,1666063895,35.46 37,0020,0027,0976.7,-00.4,086,0127,1666064195,35.45 99,0005,0007,0976.7,-00.4,086,0116,1666064495,35.507 37,0004,0006,0977.0,-00.5,086,0115,1666064795,35.419 35,0005,0007,0976.9,-00.5,086,0133,1666065095,35.45 30,0006,0008,0976.9,-00.6,086,0149,1666065395,35.507 30,0007,0010,0976.6,-00.6,085,0116,1666065695,35.431 33,0006,0008,0976.6,-00.7,085,0117,1666065995,35.413 37,0004,0006,0976.6,-00.7,085,0121,1666066295,35.386 35,0007,0010,0976.4,-00.8,085,0124,1666066895,35.406 37,0005,0007,0976.5,-00.7,085,0124,1666067195,35.538 40,0004,0006,0976.3,-00.8,085,0095,1666067495,35.538 35,0005,0007,0976.6,-00.7,086,0115,1666068095,35.555 37,0003,0005,0976.5,-00.7,086,0132,1666068395,35.571 35,0005,0007,0976.4,-00.3,086,0114,1666069295,35.541 37,0004,0006,0976.4,-00.4,086,0117,1666069595,35.519 37,0005,0007,0976.5,-00.3,086,0112,1666070495,35.509 35,0004,0006,0976.2,-00.2,087,0137,1666070795,35.647 99,0004,0006,0976.3,+00.3,087,0107,1666071095,35.643 37,0004,0006,0976.3,+00.7,088,0126,1666071395,35.636 35,0004,0006,0976.7,+01.6,088,0110,1666071995,35.624 33,0005,0007,0976.9,+02.5,089,0099,1666072595,35.684 35,0006,0008,0976.8,+03.1,089,0119,1666072895,35.612 35,0006,0008,0976.7,+03.4,089,0120,1666073195,35.685 35,0004,0006,0976.6,+03.9,088,0114,1666073495,35.659 37,0005,0007,0976.8,+04.4,088,0117,1666073795,35.641 30,0005,0007,0977.0,+04.7,086,0128,1666074095,35.59 30,0006,0008,0977.3,+05.1,085,0111,1666074395,35.713 30,0005,0007,0976.9,+06.0,083,0134,1666074695,35.789 30,0006,0008,0977.0,+06.0,082,0117,1666074995,35.724 35,0011,0015,0977.0,+06.3,078,0107,1666075295,35.769 37,0013,0017,0976.9,+07.1,079,0124,1666075595,35.766 35,0040,0054,0976.8,+08.5,073,0109,1666076795,35.686 30,0035,0048,0976.9,+09.8,071,0102,1666077395,35.68 30,0029,0039,0977.2,+10.3,066,0124,1666077695,35.667 37,0017,0023,0976.8,+10.9,059,0136,1666078295,35.799 37,0012,0016,0977.0,+11.6,057,0144,1666078895,35.812 37,0008,0011,0977.0,+12.4,052,0114,1666079495,35.79 37,0008,0011,0976.7,+13.0,049,0098,1666080095,35.774 37,0006,0008,0976.6,+13.6,050,0116,1666080395,35.76 35,0003,0005,0976.6,+14.7,045,0107,1666081295,35.75 37,0004,0006,0976.4,+15.4,044,0117,1666081895,35.895 33,0003,0005,0976.1,+15.8,043,0121,1666082795,35.854 99,0004,0006,0976.1,+16.2,041,0110,1666083095,35.843 30,0006,0008,0976.0,+16.0,042,0119,1666083395,35.856 33,0005,0007,0976.3,+16.5,041,0128,1666083695,35.876 37,0002,0003,0976.0,+16.2,039,0096,1666084295,35.829 37,0004,0006,0976.0,+17.5,038,0102,1666084895,35.834 37,0006,0008,0975.7,+17.3,039,0106,1666085495,35.963 35,0003,0005,0975.3,+19.0,034,0109,1666086695,35.909 37,0005,0007,0975.3,+18.5,033,0117,1666087295,35.898 99,0006,0008,0975.2,+18.9,032,0108,1666087595,35.873 33,0008,0011,0975.0,+18.4,031,0110,1666088495,35.872 35,0004,0006,0974.9,+19.6,030,0111,1666089096,36.001 33,0004,0006,0974.8,+20.1,031,0119,1666089696,36.013 35,0002,0003,0974.6,+19.6,027,0121,1666089995,35.977 35,0002,0003,0974.6,+19.7,030,0106,1666090295,35.987 35,0002,0003,0974.5,+20.3,025,0125,1666092095,35.95 35,0002,0003,0973.9,+20.9,024,0123,1666092696,36.081 28,0002,0003,0973.7,+20.0,023,0116,1666093896,36.066 35,0003,0005,0973.3,+20.9,024,0106,1666095395,35.98 35,0002,0003,0973.3,+20.7,023,0116,1666096296,36.12 35,0002,0003,0973.1,+21.4,024,0120,1666096596,36.106 33,0002,0003,0973.1,+20.8,023,0126,1666097196,36.12 35,0003,0005,0973.0,+20.1,024,0118,1666098096,36.102 33,0003,0005,0972.8,+20.3,024,0112,1666099296,36.05 18,0004,0006,0972.6,+20.2,025,0111,1666100196,36.167 28,0003,0005,0972.4,+20.1,027,0088,1666100496,36.152 25,0004,0006,0972.5,+20.1,025,0107,1666101096,36.15 25,0003,0005,0972.4,+20.2,026,0105,1666101396,36.143 28,0008,0011,0972.4,+19.9,028,0100,1666102596,36.125 99,0003,0005,0972.0,+18.8,031,0118,1666103496,36.257 28,0003,0005,0972.1,+17.7,037,0118,1666104396,36.226 28,0003,0005,0972.3,+16.8,039,0120,1666104696,36.21 33,0005,0007,0972.1,+14.8,044,0115,1666105596,36.194 37,0012,0016,0972.0,+12.9,052,0117,1666106796,36.285 37,0007,0010,0972.0,+10.9,052,0105,1666107996,36.253 40,0007,0010,0971.9,+08.7,060,0110,1666109796,36.243 40,0009,0012,0972.2,+08.1,064,0110,1666110396,36.352 37,0006,0008,0972.1,+07.6,064,0121,1666111296,36.353 35,0007,0010,0971.8,+06.9,069,0129,1666112196,36.335 37,0006,0008,0971.9,+06.7,070,0124,1666112496,36.333 35,0007,0010,0972.1,+06.6,070,0112,1666112796,36.32 40,0006,0008,0972.1,+06.8,071,0107,1666113696,36.316 40,0007,0010,0971.8,+07.1,070,0101,1666114296,36.452 37,0007,0010,0971.6,+06.4,071,0107,1666114596,36.444 35,0006,0008,0971.6,+05.6,074,0114,1666115496,36.418 35,0005,0007,0971.7,+05.7,073,0108,1666115796,36.432 37,0007,0010,0971.4,+05.5,074,0118,1666116096,36.421 40,0006,0008,0971.5,+05.8,073,0128,1666116396,36.414 35,0006,0008,0971.3,+05.5,075,0125,1666116996,36.381 33,0006,0008,0971.2,+05.8,074,0120,1666117296,36.398 33,0006,0008,0971.4,+04.9,075,0131,1666117896,36.533 40,0008,0011,0970.9,+04.4,076,0110,1666118196,36.52 40,0006,0008,0970.9,+04.6,076,0117,1666118496,36.514 33,0009,0012,0970.7,+04.7,077,0096,1666119396,36.499 35,0007,0010,0970.8,+04.2,077,0138,1666119996,36.482 35,0007,0010,0970.9,+03.6,078,0120,1666121196,36.614 35,0005,0007,0970.7,+03.5,079,0114,1666121496,36.616 37,0007,0010,0970.6,+03.1,080,0109,1666122696,36.61 40,0004,0006,0970.5,+03.1,079,0104,1666122996,36.6 40,0007,0010,0970.2,+02.9,081,0119,1666123896,36.593 40,0004,0006,0970.2,+02.7,081,0121,1666124796,36.725 40,0004,0006,0970.1,+02.5,081,0104,1666125396,36.733 40,0003,0005,0970.0,+02.5,081,0138,1666126296,36.684 40,0004,0006,0969.8,+02.4,081,0132,1666127196,36.696 37,0005,0007,0969.4,+01.9,082,0136,1666127796,36.686 40,0004,0006,0969.5,+02.0,082,0112,1666128396,36.811 40,0005,0007,0969.1,+01.9,083,0137,1666129596,36.805 37,0004,0006,0968.7,+01.5,084,0118,1666131096,36.787 37,0004,0006,0968.6,+01.5,084,0126,1666131396,36.79 40,0005,0007,0968.6,+01.4,084,0107,1666131696,36.778 40,0006,0008,0968.3,+01.5,084,0117,1666132596,36.917 37,0006,0008,0968.5,+01.5,084,0126,1666132896,36.914 37,0006,0008,0968.5,+01.5,084,0112,1666133796,36.903 40,0005,0007,0968.2,+01.2,084,0137,1666134396,36.88 40,0004,0006,0968.0,+01.2,084,0128,1666135296,36.88 37,0006,0008,0968.1,+01.1,084,0121,1666135897,37.038 33,0004,0006,0967.7,+01.1,085,0116,1666137096,36.998 33,0004,0006,0967.8,+01.2,085,0113,1666137397,37.096 33,0006,0008,0967.6,+01.0,085,0113,1666137696,36.964 37,0003,0005,0967.4,+01.1,085,0149,1666138296,36.98 33,0004,0006,0967.2,+01.0,085,0116,1666138896,36.97 33,0005,0007,0967.0,+00.9,085,0112,1666139197,37.095 37,0004,0006,0967.4,+01.0,085,0124,1666139797,37.077 37,0004,0006,0967.2,+00.9,085,0106,1666140097,37.112 37,0005,0007,0967.2,+00.9,085,0105,1666140697,37.121 37,0006,0008,0966.9,+00.8,085,0123,1666140997,37.073 37,0004,0006,0966.6,+00.7,085,0115,1666141297,37.101 33,0005,0007,0966.7,+00.9,086,0112,1666141597,37.125 33,0004,0006,0966.6,+00.9,086,0119,1666141897,37.101 33,0004,0006,0966.4,+01.0,086,0113,1666142197,37.086 33,0004,0006,0966.5,+00.9,086,0138,1666142497,37.1 37,0004,0006,0966.3,+01.0,086,0128,1666143397,37.244 40,0005,0007,0966.5,+00.9,086,0104,1666143997,37.245 37,0004,0006,0966.4,+00.8,086,0131,1666144297,37.207 40,0004,0006,0966.2,+00.7,086,0134,1666144597,37.192 33,0004,0006,0966.3,+00.9,086,0117,1666146097,37.21 33,0005,0007,0966.1,+00.7,086,0131,1666146697,37.335 37,0005,0007,0966.1,+00.6,086,0105,1666147297,37.322 37,0004,0006,0966.2,+00.6,086,0133,1666148497,37.304 37,0004,0006,0966.1,+00.8,086,0123,1666149097,37.305 40,0003,0005,0966.1,+00.8,087,0127,1666149397,37.31 37,0004,0006,0966.0,+00.6,086,0130,1666149697,37.294 35,0004,0006,0966.0,+00.4,085,0120,1666149997,37.396 33,0005,0007,0966.0,+00.5,086,0088,1666150597,37.431 33,0006,0008,0966.0,+00.5,086,0117,1666150897,37.461 33,0004,0006,0966.1,+00.3,086,0118,1666151497,37.426 37,0003,0005,0966.0,+00.3,086,0124,1666151797,37.437 37,0004,0006,0965.9,+00.4,086,0121,1666152097,37.426 35,0004,0006,0965.8,+00.5,087,0115,1666152997,37.387 99,0006,0008,0965.6,+00.6,087,0122,1666153297,37.358 35,0004,0006,0965.7,+00.3,086,0098,1666153597,37.517 35,0004,0006,0966.0,+00.5,087,0121,1666154197,37.54 35,0004,0006,0965.7,+00.3,086,0119,1666154497,37.539 37,0004,0006,0965.7,+00.3,086,0123,1666155397,37.506 37,0005,0007,0966.0,+00.5,087,0117,1666155697,37.508 33,0005,0007,0965.7,+00.9,088,0134,1666156597,37.496 33,0004,0006,0966.0,+01.1,088,0124,1666156897,37.488 99,0005,0007,0965.8,+01.0,087,0099,1666157197,37.65 35,0006,0008,0965.8,+01.5,088,0103,1666157497,37.633 35,0005,0007,0966.1,+01.8,088,0109,1666157797,37.631 35,0009,0012,0965.8,+02.4,089,0113,1666158097,37.615 35,0007,0010,0966.0,+03.1,089,0112,1666158697,37.635 35,0006,0008,0965.9,+03.6,089,0125,1666158997,37.604 37,0005,0007,0965.8,+04.1,088,0113,1666159597,37.604 30,0004,0006,0965.9,+04.8,086,0121,1666159897,37.592 30,0005,0007,0965.7,+05.6,085,0121,1666160497,37.569 30,0007,0010,0966.1,+06.2,086,0108,1666160797,37.689 30,0005,0007,0966.1,+06.7,082,0126,1666161097,37.73 23,0008,0011,0966.0,+07.2,080,0124,1666161397,37.714 28,0013,0017,0965.9,+08.4,080,0111,1666162297,37.706 35,0022,0029,0966.1,+10.4,069,0122,1666163497,37.681 37,0021,0028,0966.0,+10.5,069,0120,1666163797,37.657 35,0041,0055,0965.9,+12.0,061,0120,1666164697,37.808 37,0034,0047,0965.8,+13.5,058,0102,1666165597,37.779 40,0034,0047,0965.5,+14.0,055,0132,1666165897,37.765 37,0030,0042,0965.8,+13.8,053,0108,1666166197,37.763 37,0021,0028,0965.6,+15.1,048,0125,1666166797,37.747 33,0017,0023,0965.7,+15.3,048,0125,1666167097,37.74 33,0004,0006,0964.8,+18.2,037,0113,1666169197,37.856 33,0006,0008,0965.1,+18.8,034,0114,1666169497,37.838 33,0006,0008,0964.9,+18.6,035,0114,1666169797,37.837 37,0003,0005,0964.8,+19.9,027,0113,1666171297,37.804 35,0002,0003,0965.1,+20.2,027,0107,1666172197,37.928 35,0002,0003,0964.8,+20.3,028,0117,1666172497,37.901 28,0005,0007,0964.7,+19.9,025,0108,1666173697,37.893 35,0003,0005,0964.4,+20.8,026,0111,1666175797,37.999 35,0003,0005,0964.2,+21.6,023,0103,1666177897,37.941 30,0007,0010,0964.3,+20.9,023,0105,1666178197,37.924 30,0003,0005,0963.9,+21.0,022,0113,1666178497,37.91 35,0003,0005,0963.8,+21.2,023,0106,1666178798,38.057 33,0003,0005,0963.3,+21.5,021,0119,1666182998,38.11 37,0004,0006,0963.5,+21.7,023,0117,1666183598,38.087 35,0003,0005,0963.6,+21.7,024,0112,1666183898,38.071 35,0003,0005,0963.6,+20.9,023,0104,1666184198,38.076 35,0003,0005,0963.3,+21.8,022,0102,1666184498,38.098 37,0003,0005,0963.4,+21.4,024,0097,1666185398,38.043 37,0003,0005,0963.5,+20.8,024,0119,1666186598,38.186 35,0004,0006,0963.4,+21.6,024,0106,1666187498,38.122 35,0003,0005,0963.5,+20.8,025,0139,1666188098,38.095 37,0003,0005,0962.7,+20.9,025,0109,1666189298,38.081 37,0005,0007,0963.0,+19.9,026,0125,1666189898,38.238 33,0003,0005,0963.2,+20.1,026,0115,1666190198,38.204 35,0004,0006,0963.5,+16.8,040,0115,1666191398,38.182 37,0004,0006,0963.3,+16.0,041,0119,1666191698,38.13 35,0004,0006,0963.2,+14.8,046,0108,1666192298,38.144 35,0004,0006,0963.3,+13.8,048,0133,1666192598,38.133 35,0003,0005,0963.6,+12.4,050,0126,1666194398,38.245 37,0003,0005,0964.1,+11.8,051,0105,1666194698,38.206 37,0005,0007,0963.6,+11.2,054,0106,1666194998,38.223 33,0005,0007,0964.2,+10.5,056,0126,1666195898,38.195 35,0010,0013,0964.0,+10.2,057,0133,1666196198,38.169 37,0006,0008,0964.2,+09.5,059,0116,1666197098,38.33 37,0005,0007,0964.0,+08.7,064,0118,1666198298,38.317 40,0009,0012,0964.4,+08.3,067,0130,1666199198,38.289 40,0009,0012,0964.2,+08.4,067,0108,1666199498,38.304 40,0078,0106,0964.3,+07.4,071,0122,1666200698,38.418 40,0007,0010,0964.2,+07.2,071,0113,1666200998,38.411 40,0016,0022,0964.4,+07.3,070,0116,1666201298,38.402 40,0009,0012,0964.3,+07.3,073,0123,1666201598,38.4 40,0009,0012,0964.3,+07.4,071,0117,1666201898,38.396 40,0012,0016,0964.3,+07.0,072,0113,1666202198,38.392 37,0009,0012,0964.4,+07.1,071,0124,1666202498,38.378 40,0008,0011,0964.5,+07.2,071,0100,1666202798,38.369 40,0010,0013,0964.4,+06.7,072,0122,1666203398,38.375 37,0010,0013,0964.2,+06.5,073,0120,1666203698,38.358 40,0008,0011,0964.4,+06.4,073,0108,1666203998,38.488 40,0007,0010,0964.6,+06.4,074,0112,1666204298,38.499 99,0015,0021,0964.6,+06.1,075,0117,1666204898,38.467 40,0024,0032,0964.7,+06.2,076,0124,1666205198,38.495 40,0007,0010,0964.9,+06.1,074,0123,1666205798,38.467 40,0009,0012,0964.6,+05.7,076,0108,1666206398,38.479 37,0007,0010,0964.9,+05.8,075,0117,1666206998,38.442 40,0011,0015,0965.0,+05.6,075,0110,1666207298,38.456 40,0022,0029,0964.8,+05.1,078,0124,1666207598,38.569 40,0012,0016,0965.2,+05.2,077,0118,1666208198,38.606 40,0123,0165,0965.3,+05.5,078,0107,1666208798,38.564 40,0009,0012,0965.3,+05.0,077,0098,1666209398,38.549 40,0012,0016,0965.4,+05.0,079,0092,1666209998,38.525 40,0006,0008,0965.4,+04.9,078,0130,1666210298,38.543 33,0007,0010,0965.7,+04.8,078,0106,1666210598,38.535 99,0007,0010,0965.6,+04.7,078,0111,1666211198,38.677 40,0008,0011,0965.3,+04.6,079,0123,1666212098,38.673 37,0007,0010,0965.7,+04.5,079,0124,1666212398,38.66 33,0007,0010,0965.6,+04.3,080,0114,1666212698,38.67 35,0007,0010,0965.4,+04.4,080,0120,1666212998,38.629 35,0007,0010,0965.6,+04.5,081,0110,1666213298,38.659 35,0007,0010,0965.5,+04.4,081,0123,1666213598,38.654 35,0008,0011,0965.7,+04.5,080,0119,1666213898,38.642 40,0008,0011,0965.6,+04.9,080,0117,1666214798,38.754 40,0009,0012,0965.5,+04.9,080,0112,1666215398,38.764 40,0019,0026,0965.7,+05.3,080,0116,1666215698,38.759 35,0014,0018,0965.8,+05.2,082,0116,1666216298,38.751 35,0011,0015,0965.6,+05.6,082,0118,1666216898,38.74 40,0020,0027,0965.8,+06.1,082,0133,1666217198,38.761 40,0012,0016,0965.6,+06.1,082,0109,1666217798,38.73 33,0015,0021,0965.8,+06.4,082,0118,1666218098,38.72 35,0013,0017,0965.7,+06.9,083,0133,1666218698,38.853 40,0058,0078,0965.7,+07.3,082,0114,1666218998,38.869 42,0018,0024,0966.0,+07.5,084,0114,1666219898,38.834 37,0023,0031,0966.0,+08.9,082,0112,1666220198,38.839 40,0082,0111,0966.3,+09.8,079,0121,1666220798,38.837 37,0059,0079,0966.2,+09.9,081,0118,1666221398,38.808 37,0089,0119,0966.1,+10.8,077,0125,1666221998,38.931 37,0029,0039,0966.4,+11.6,075,0100,1666222598,38.92 37,0021,0028,0966.2,+11.4,076,0111,1666222898,38.904 40,0018,0024,0966.1,+11.3,076,0099,1666223498,38.904 37,0020,0027,0966.7,+12.4,071,0126,1666223798,38.862 37,0019,0026,0966.4,+13.2,068,0116,1666224398,38.873 37,0022,0029,0966.5,+13.3,068,0136,1666226198,38.983 37,0020,0027,0966.5,+13.4,067,0108,1666226498,38.983 37,0022,0029,0966.6,+13.5,068,0127,1666227698,38.96 30,0018,0024,0966.3,+13.7,067,0120,1666228298,38.905 35,0050,0068,0966.2,+12.5,072,0087,1666229499,39.037 37,0035,0048,0966.0,+11.4,075,0128,1666230099,39.023 40,0029,0039,0966.3,+10.7,079,0109,1666230999,39.025 40,0022,0029,0966.0,+11.3,077,0101,1666231298,38.986 37,0020,0027,0966.2,+11.7,075,0109,1666232198,38.971 37,0031,0043,0966.8,+12.0,072,0107,1666232799,39.109 35,0022,0029,0966.7,+12.4,070,0130,1666233699,39.114 35,0016,0022,0966.5,+11.7,073,0120,1666233999,39.118 42,0017,0023,0966.7,+10.9,075,0136,1666234599,39.074 37,0022,0029,0966.5,+11.1,075,0111,1666235499,39.065 40,0017,0023,0967.1,+12.5,067,0140,1666236699,39.209 30,0018,0024,0966.9,+12.5,066,0115,1666236999,39.186 35,0017,0023,0967.0,+12.5,065,0121,1666238199,39.187 35,0015,0021,0967.0,+12.2,066,0102,1666238799,39.134 37,0016,0022,0967.1,+11.9,067,0123,1666239099,39.135 40,0016,0022,0967.1,+11.4,069,0108,1666239699,39.123 35,0018,0024,0966.9,+11.4,068,0127,1666240299,39.279 37,0017,0023,0967.0,+10.9,070,0129,1666240899,39.254 35,0039,0053,0967.2,+10.4,072,0115,1666241499,39.217 37,0018,0024,0967.3,+10.0,073,0118,1666242099,39.213 37,0023,0031,0967.7,+09.9,075,0130,1666244199,39.343 42,0021,0028,0968.3,+11.0,072,0114,1666245399,39.303 40,0014,0018,0968.7,+11.9,065,0120,1666246299,39.295 42,0012,0016,0968.7,+12.8,063,0122,1666247199,39.392 40,0022,0029,0968.8,+13.8,061,0103,1666248399,39.396 40,0024,0032,0969.1,+13.8,060,0101,1666248699,39.397 35,0013,0017,0968.9,+13.8,059,0106,1666248999,39.355 33,0013,0017,0969.0,+14.2,058,0110,1666249599,39.356 35,0012,0016,0969.0,+14.1,056,0117,1666250199,39.361 33,0011,0015,0969.2,+14.3,056,0113,1666250799,39.471 33,0011,0015,0969.1,+14.4,055,0136,1666251099,39.478 33,0009,0012,0969.0,+14.6,055,0108,1666252299,39.432 35,0009,0012,0969.1,+15.0,054,0137,1666253799,39.415 37,0009,0012,0969.2,+15.0,054,0119,1666254099,39.407 37,0009,0012,0968.8,+14.8,054,0114,1666254399,39.513 35,0009,0012,0969.0,+15.4,052,0112,1666255299,39.532 35,0007,0010,0969.2,+15.7,051,0126,1666255599,39.52 33,0007,0010,0969.0,+16.3,048,0100,1666256199,39.506 28,0008,0011,0969.1,+16.7,048,0105,1666256499,39.493 37,0007,0010,0968.9,+17.1,048,0089,1666257699,39.469 33,0008,0011,0969.1,+15.9,048,0136,1666258299,39.602 37,0006,0008,0969.3,+16.9,044,0103,1666259799,39.584 33,0006,0008,0969.2,+16.5,047,0106,1666260099,39.561 37,0007,0010,0968.8,+17.4,049,0130,1666260399,39.559 40,0007,0010,0969.1,+15.9,051,0116,1666261599,39.657 40,0007,0010,0968.8,+16.0,050,0125,1666262199,39.676 42,0006,0008,0968.4,+18.2,045,0109,1666263699,39.644 35,0006,0008,0968.3,+18.2,043,0138,1666264599,39.615 35,0007,0010,0968.7,+18.2,042,0104,1666265199,39.702 33,0005,0007,0968.6,+18.4,043,0116,1666265799,39.712 30,0007,0010,0968.6,+18.4,040,0129,1666266699,39.712 33,0006,0008,0968.5,+18.0,043,0119,1666267299,39.68 33,0005,0007,0968.5,+18.3,043,0136,1666267599,39.678 33,0007,0010,0968.3,+18.3,042,0112,1666267899,39.666 35,0005,0007,0968.1,+18.5,040,0106,1666268499,39.668 35,0004,0006,0968.3,+18.6,038,0134,1666269699,39.773 35,0005,0007,0968.2,+19.4,037,0119,1666270299,39.766 37,0006,0008,0968.6,+19.1,038,0129,1666270599,39.736 28,0005,0007,0968.7,+18.5,039,0111,1666270899,39.737 37,0004,0006,0968.5,+18.6,039,0118,1666271199,39.75 40,0005,0007,0968.4,+18.7,039,0111,1666272099,39.711 99,0006,0008,0968.6,+17.9,041,0121,1666273299,39.823 37,0003,0005,0968.6,+17.9,040,0108,1666274199,39.815 37,0005,0007,0968.8,+17.6,041,0098,1666275999,39.889 42,0004,0006,0968.9,+17.1,044,0122,1666276299,39.937 40,0005,0007,0968.8,+17.1,044,0106,1666276599,39.92 40,0007,0010,0969.1,+14.2,054,0104,1666278399,39.866 42,0006,0008,0968.8,+13.7,055,0129,1666278699,39.865 40,0004,0006,0969.0,+13.1,057,0111,1666278999,39.825 42,0005,0007,0968.9,+11.6,060,0116,1666279899,39.977 42,0008,0011,0969.0,+10.8,063,0126,1666280799,39.958 40,0007,0010,0969.0,+10.3,065,0107,1666281099,39.945 42,0006,0008,0969.4,+09.8,070,0116,1666281699,39.921 42,0007,0010,0969.5,+10.1,066,0121,1666281999,39.913 42,0013,0017,0969.4,+09.3,071,0112,1666282899,39.88 42,0009,0012,0969.5,+09.1,072,0133,1666283200,40.03 40,0008,0011,0969.7,+08.8,073,0105,1666283800,40.036 42,0008,0011,0969.8,+07.5,080,0118,1666285899,39.99 42,0009,0012,0970.0,+07.2,080,0105,1666286499,39.959 42,0009,0012,0970.0,+07.1,080,0100,1666287100,40.118 40,0010,0013,0969.9,+06.9,082,0111,1666287700,40.094 42,0019,0026,0970.3,+06.8,080,0116,1666288000,40.102 42,0011,0015,0970.1,+06.5,080,0118,1666288600,40.067 42,0014,0018,0969.7,+06.2,079,0138,1666289800,40.039 42,0010,0013,0970.0,+06.0,081,0136,1666290100,40.041 42,0011,0015,0969.7,+05.9,084,0116,1666290700,40.198 40,0019,0026,0970.0,+05.6,081,0102,1666291900,40.162 42,0012,0016,0970.0,+05.6,080,0104,1666292200,40.157 42,0014,0018,0970.2,+05.2,082,0112,1666292500,40.16 42,0014,0018,0970.1,+05.5,083,0116,1666292800,40.159 42,0015,0021,0970.3,+05.5,083,0140,1666293100,40.116 42,0035,0048,0970.1,+05.0,084,0131,1666293700,40.151 40,0013,0017,0970.3,+05.1,083,0130,1666294300,40.279 42,0010,0013,0970.3,+04.6,082,0132,1666295200,40.253 42,0009,0012,0970.6,+04.6,083,0105,1666295500,40.241 42,0020,0027,0970.6,+04.6,083,0121,1666296400,40.231 40,0011,0015,0970.7,+04.3,083,0131,1666296700,40.218 40,0012,0016,0970.6,+04.6,084,0110,1666297300,40.2 42,0011,0015,0970.7,+04.1,084,0127,1666298500,40.347 40,0014,0018,0970.7,+04.2,083,0117,1666298800,40.332 42,0017,0023,0970.7,+04.1,084,0112,1666299100,40.319 42,0010,0013,0970.7,+03.8,084,0126,1666299700,40.321 42,0010,0013,0970.7,+03.9,085,0097,1666300300,40.281 40,0011,0015,0970.7,+03.9,085,0115,1666300900,40.311 42,0011,0015,0970.8,+03.7,085,0116,1666301500,40.454 40,0015,0021,0971.0,+03.7,085,0120,1666302400,40.456 42,0009,0012,0970.7,+03.4,084,0111,1666302700,40.44 40,0011,0015,0970.8,+03.5,085,0106,1666303300,40.414 42,0012,0016,0970.8,+03.2,085,0115,1666303600,40.49 42,0011,0015,0971.0,+03.3,085,0121,1666303900,40.383 40,0010,0013,0970.9,+03.0,085,0132,1666304500,40.401 42,0012,0016,0970.7,+02.9,085,0116,1666304800,40.525 42,0011,0015,0971.0,+03.0,085,0119,1666305700,40.536 40,0009,0012,0970.9,+03.1,086,0101,1666306000,40.535 45,0013,0017,0970.8,+02.8,086,0138,1666306900,40.523 42,0010,0013,0970.8,+02.7,085,0120,1666307500,40.509 40,0012,0016,0971.0,+02.7,086,0109,1666307800,40.496 40,0012,0016,0970.8,+02.6,086,0119,1666308100,40.485 42,0013,0017,0970.8,+02.6,086,0114,1666308400,40.607 42,0009,0012,0971.0,+02.5,085,0110,1666309000,40.629 42,0011,0015,0971.0,+02.6,085,0122,1666309300,40.616 42,0008,0011,0970.8,+02.2,085,0110,1666309900,40.602 42,0008,0011,0971.2,+02.3,084,0105,1666310200,40.616 42,0016,0022,0970.9,+02.4,085,0140,1666310500,40.578 40,0010,0013,0970.9,+02.3,085,0129,1666311100,40.578 42,0011,0015,0971.1,+02.3,084,0110,1666311400,40.577 42,0011,0015,0970.9,+02.3,086,0119,1666311700,40.562 42,0008,0011,0970.7,+02.2,086,0112,1666312600,40.706 99,0010,0013,0970.6,+02.2,086,0109,1666312900,40.696 42,0010,0013,0970.8,+02.2,086,0123,1666313200,40.694 42,0009,0012,0970.7,+02.2,086,0106,1666313500,40.71 42,0009,0012,0970.4,+02.0,086,0134,1666313800,40.697 42,0009,0012,0970.6,+02.1,086,0092,1666314100,40.683 40,0009,0012,0970.2,+02.0,084,0124,1666314700,40.67 40,0007,0010,0970.1,+01.9,085,0109,1666315000,40.684 40,0008,0011,0970.3,+01.9,086,0119,1666315300,40.645 40,0013,0017,0970.2,+01.9,086,0099,1666315900,40.814 40,0010,0013,0970.0,+02.0,086,0131,1666316500,40.816 42,0008,0011,0970.5,+01.8,086,0099,1666316800,40.802 37,0008,0011,0970.3,+01.9,086,0121,1666317400,40.788 40,0010,0013,0970.7,+01.8,086,0099,1666317700,40.775 21,0008,0011,0970.4,+01.7,086,0125,1666318300,40.777 40,0010,0013,0970.4,+01.7,086,0109,1666318600,40.776 40,0009,0012,0970.7,+01.5,086,0121,1666318900,40.763 42,0009,0012,0970.9,+01.5,086,0125,1666319500,40.922 40,0014,0018,0970.8,+01.7,086,0111,1666319800,40.911 40,0014,0018,0970.8,+01.5,086,0110,1666320100,40.916 40,0010,0013,0970.7,+01.4,086,0120,1666320400,40.927 40,0011,0015,0970.6,+01.5,086,0107,1666320700,40.884 40,0010,0013,0970.6,+01.4,084,0095,1666321000,40.879 40,0009,0012,0970.9,+01.4,086,0125,1666321300,40.888 40,0011,0015,0970.9,+01.3,086,0129,1666321900,40.87 42,0009,0012,0971.0,+01.4,085,0122,1666322200,40.859 37,0015,0021,0970.9,+01.2,086,0108,1666322500,40.846 37,0010,0013,0970.9,+01.2,086,0112,1666323101,41.002 40,0008,0011,0970.7,+01.2,086,0139,1666323401,41.003 40,0010,0013,0970.5,+01.1,086,0118,1666323700,40.988 35,0015,0021,0970.8,+00.9,085,0110,1666324001,41.003 99,0010,0013,0970.7,+01.0,086,0119,1666324600,40.977 40,0010,0013,0970.7,+01.1,086,0133,1666324900,40.976 37,0011,0015,0970.7,+01.0,086,0123,1666325500,40.951 37,0010,0013,0970.7,+01.2,087,0128,1666325800,40.965 37,0009,0012,0970.8,+01.0,086,0110,1666326701,41.095 40,0009,0012,0970.8,+00.9,086,0132,1666327001,41.09 33,0012,0016,0970.7,+00.8,086,0095,1666327601,41.082 37,0011,0015,0970.6,+00.8,086,0118,1666327901,41.081 37,0010,0013,0970.8,+00.9,086,0126,1666328801,41.059 37,0010,0013,0970.9,+01.0,086,0097,1666329101,41.071 37,0012,0016,0970.8,+01.0,086,0122,1666329401,41.058 40,0014,0018,0970.8,+01.2,087,0118,1666329701,41.046 37,0012,0016,0970.8,+01.5,087,0132,1666330301,41.202 37,0010,0013,0970.8,+01.9,088,0121,1666330601,41.201 40,0012,0016,0971.0,+02.7,089,0117,1666331201,41.175 40,0012,0016,0971.0,+03.0,089,0130,1666331501,41.152 40,0012,0016,0971.2,+03.8,089,0131,1666331801,41.185 37,0014,0018,0971.7,+04.3,089,0092,1666332401,41.151 35,0012,0016,0971.5,+04.6,088,0110,1666332701,41.152 37,0013,0017,0971.5,+05.0,088,0120,1666333001,41.132 35,0012,0016,0971.7,+06.1,086,0133,1666333901,41.255 40,0013,0017,0971.8,+06.6,086,0133,1666334201,41.27 37,0024,0032,0971.5,+07.8,080,0109,1666335101,41.245 40,0032,0044,0971.8,+09.1,076,0133,1666336001,41.232 40,0036,0049,0971.5,+09.5,076,0119,1666336301,41.199 40,0047,0064,0971.7,+09.7,073,0120,1666336601,41.191 42,0037,0050,0971.4,+10.0,072,0126,1666336901,41.197 37,0036,0049,0971.8,+10.8,069,0128,1666337501,41.361 40,0029,0039,0971.6,+11.6,064,0112,1666338101,41.335 42,0026,0036,0971.7,+11.5,063,0119,1666338401,41.322 40,0013,0017,0971.5,+13.1,057,0116,1666339301,41.295 42,0013,0017,0971.6,+13.4,056,0115,1666339601,41.32 42,0011,0015,0971.8,+14.0,052,0110,1666340501,41.291 40,0007,0010,0971.9,+14.5,050,0113,1666341101,41.418 40,0010,0013,0971.2,+15.3,050,0117,1666341701,41.387 40,0008,0011,0971.5,+15.3,048,0112,1666342001,41.402 37,0011,0015,0971.2,+15.3,046,0126,1666342601,41.376 33,0010,0013,0971.4,+15.5,045,0115,1666342901,41.362 37,0014,0018,0971.2,+16.3,047,0127,1666343501,41.351 40,0010,0013,0971.5,+16.3,046,0116,1666343801,41.349 40,0009,0012,0971.3,+16.3,044,0132,1666344401,41.483 40,0008,0011,0971.4,+16.5,043,0143,1666344701,41.512 40,0009,0012,0971.6,+16.8,044,0132,1666345001,41.441 40,0009,0012,0971.2,+17.8,040,0114,1666346201,41.429 30,0008,0011,0971.0,+17.6,037,0091,1666347101,41.417 40,0007,0010,0970.6,+18.4,040,0115,1666348301,41.522 33,0007,0010,0970.5,+18.9,039,0107,1666349201,41.487 40,0011,0015,0970.5,+19.0,036,0118,1666349501,41.543 37,0007,0010,0970.3,+18.9,036,0097,1666350101,41.485 40,0009,0012,0970.3,+18.9,038,0113,1666350401,41.486 33,0006,0008,0970.4,+18.9,036,0123,1666351001,41.458 35,0007,0010,0970.1,+19.5,035,0109,1666351301,41.446 40,0006,0008,0969.8,+19.7,036,0114,1666352501,41.587 35,0005,0007,0969.9,+19.1,033,0138,1666353101,41.564 40,0006,0008,0969.7,+19.6,035,0114,1666353401,41.551 33,0007,0010,0970.0,+20.0,033,0158,1666353701,41.624 40,0005,0007,0969.7,+19.7,033,0120,1666354001,41.55 40,0006,0008,0969.9,+19.7,033,0091,1666354301,41.537 37,0005,0007,0969.6,+19.3,032,0129,1666354601,41.555 40,0006,0008,0969.7,+19.9,032,0128,1666355501,41.653 99,0006,0008,0969.7,+20.3,032,0126,1666355801,41.64 37,0005,0007,0969.9,+19.4,032,0108,1666356701,41.629 37,0008,0011,0969.7,+19.3,032,0116,1666357301,41.615 42,0005,0007,0969.7,+19.3,032,0141,1666357601,41.602 37,0005,0007,0969.7,+19.5,031,0146,1666357901,41.589 40,0005,0007,0969.7,+19.4,031,0119,1666359701,41.702 40,0005,0007,0969.4,+19.5,031,0133,1666360001,41.699 40,0008,0011,0969.7,+18.9,030,0120,1666360601,41.695 37,0009,0012,0969.4,+19.2,033,0150,1666360901,41.683 35,0005,0007,0969.5,+18.1,036,0126,1666362101,41.63 35,0006,0008,0969.7,+18.0,038,0119,1666362701,41.774 37,0006,0008,0969.9,+17.6,040,0104,1666363001,41.76 40,0008,0011,0969.8,+16.6,042,0092,1666363901,41.756 40,0007,0010,0969.7,+16.3,043,0104,1666364201,41.739 40,0006,0008,0969.9,+15.7,045,0104,1666364501,41.724 40,0006,0008,0970.0,+14.7,048,0098,1666364801,41.721 42,0007,0010,0969.9,+14.2,050,0116,1666365101,41.708 40,0007,0010,0970.0,+13.6,053,0130,1666365401,41.695 42,0006,0008,0969.9,+13.1,053,0114,1666365701,41.69 42,0008,0011,0969.9,+12.7,054,0119,1666366001,41.835 40,0006,0008,0969.8,+12.0,057,0123,1666366301,41.849 40,0007,0010,0969.9,+11.1,059,0102,1666366901,41.815 40,0006,0008,0969.9,+11.0,059,0123,1666367201,41.816 42,0014,0018,0970.3,+10.4,061,0126,1666367501,41.815 42,0008,0011,0970.3,+09.4,064,0122,1666368401,41.792 42,0011,0015,0970.4,+09.1,066,0132,1666368701,41.788 40,0011,0015,0970.2,+08.1,071,0120,1666369901,41.894 42,0013,0017,0970.3,+08.3,073,0121,1666370201,41.909 42,0012,0016,0970.1,+07.9,071,0116,1666370801,41.883 42,0013,0017,0970.0,+07.5,072,0119,1666371101,41.881 45,0012,0016,0970.1,+07.6,074,0106,1666371401,41.871 42,0010,0013,0970.1,+07.2,074,0107,1666371701,41.862 42,0011,0015,0970.3,+07.2,074,0122,1666372001,41.847 42,0012,0016,0970.5,+07.7,077,0136,1666372901,41.831 45,0012,0016,0970.4,+07.3,076,0127,1666373201,41.976 42,0013,0017,0970.2,+06.7,078,0133,1666373801,41.974 40,0011,0015,0970.3,+06.5,078,0121,1666374102,42 42,0013,0017,0970.5,+06.3,078,0149,1666374401,41.983 42,0012,0016,0970.2,+06.1,080,0132,1666375001,41.964 42,0012,0016,0970.5,+05.9,079,0124,1666375301,41.969 42,0013,0017,0970.2,+05.9,079,0123,1666375601,41.955 40,0014,0018,0970.0,+05.4,079,0129,1666375901,41.948 42,0014,0018,0970.1,+05.3,080,0098,1666376201,41.935 99,0014,0018,0970.1,+05.4,079,0118,1666376501,41.935 42,0010,0013,0970.3,+05.1,081,0133,1666376802,42.066 42,0012,0016,0970.1,+05.3,081,0109,1666377102,42.093 42,0012,0016,0970.0,+05.2,081,0126,1666377402,42.075 42,0011,0015,0970.3,+04.8,082,0117,1666377702,42.06 45,0011,0015,0970.1,+04.7,080,0131,1666378002,42.063 42,0010,0013,0970.0,+04.7,082,0136,1666378602,42.036 42,0014,0018,0970.0,+04.6,081,0120,1666378902,42.008 42,0014,0018,0970.3,+04.8,083,0122,1666379202,42.016 40,0015,0021,0970.1,+04.7,084,0122,1666379502,42.021 42,0010,0013,0970.1,+04.3,083,0117,1666379802,42.007 45,0011,0015,0970.2,+04.4,082,0133,1666380102,42.012 42,0011,0015,0970.1,+04.0,083,0118,1666381002,42.165 42,0011,0015,0970.2,+04.2,084,0110,1666381302,42.185 45,0028,0038,0970.0,+03.9,084,0117,1666381602,42.147 42,0011,0015,0970.2,+04.1,084,0118,1666381902,42.124 45,0010,0013,0970.3,+03.8,083,0119,1666382202,42.11 42,0018,0024,0969.9,+03.8,081,0124,1666382502,42.145 42,0012,0016,0969.9,+03.6,084,0109,1666383102,42.126 42,0012,0016,0969.9,+03.5,083,0135,1666383402,42.104 42,0016,0022,0970.1,+03.3,083,0115,1666383702,42.099 42,0010,0013,0969.9,+03.1,084,0105,1666384302,42.259 42,0013,0017,0969.8,+03.2,084,0120,1666384602,42.314 40,0009,0012,0969.9,+03.1,083,0100,1666384902,42.234 40,0013,0017,0969.6,+03.0,083,0108,1666385202,42.22 40,0012,0016,0969.6,+02.9,084,0096,1666385502,42.214 42,0010,0013,0969.7,+02.9,084,0094,1666385802,42.226 42,0014,0018,0969.7,+02.9,084,0101,1666386109,49.995 42,0010,0013,0969.5,+02.7,083,0108,1666386402,42.211 42,0011,0015,0969.8,+02.8,084,0136,1666387002,42.27 42,0011,0015,0969.6,+02.7,084,0117,1666387302,42.206 42,0010,0013,0969.5,+02.5,085,0123,1666387902,42.332 42,0011,0015,0969.4,+02.6,084,0121,1666388202,42.325 37,0011,0015,0969.5,+02.5,085,0124,1666388502,42.317 42,0011,0015,0969.2,+02.2,084,0114,1666389102,42.317 40,0010,0013,0969.3,+02.3,085,0111,1666389402,42.313 42,0014,0018,0969.0,+02.8,086,0105,1666390302,42.312 42,0010,0013,0969.0,+02.8,086,0121,1666390602,42.294 99,0009,0012,0969.2,+02.2,085,0132,1666391502,42.428 40,0009,0012,0969.1,+02.4,084,0121,1666391802,42.409 37,0011,0015,0969.3,+02.3,084,0095,1666392102,42.424 42,0008,0011,0969.0,+01.8,084,0116,1666392702,42.374 42,0008,0011,0969.0,+02.0,085,0107,1666393002,42.394 40,0008,0011,0969.1,+01.9,085,0098,1666393302,42.385 42,0010,0013,0969.0,+02.0,085,0127,1666393602,42.395 40,0008,0011,0969.2,+01.9,085,0123,1666393902,42.383 40,0008,0011,0968.9,+01.7,085,0114,1666394202,42.386 40,0006,0008,0969.0,+01.9,085,0099,1666395102,42.526 40,0006,0008,0968.9,+01.9,086,0119,1666395402,42.524 40,0007,0010,0969.2,+01.9,086,0106,1666395702,42.514 37,0006,0008,0969.0,+02.0,086,0143,1666396302,42.498 40,0008,0011,0969.0,+02.0,086,0128,1666396602,42.515 37,0007,0010,0968.9,+01.8,085,0116,1666397202,42.5 40,0006,0008,0968.6,+01.9,086,0121,1666397502,42.502 37,0006,0008,0968.6,+01.9,086,0130,1666397802,42.479 40,0007,0010,0968.6,+02.0,086,0100,1666398402,42.6 40,0007,0010,0968.5,+01.9,085,0139,1666398702,42.633 40,0006,0008,0968.2,+01.8,085,0130,1666399602,42.598 40,0007,0010,0968.3,+01.8,086,0112,1666399902,42.603 40,0005,0007,0968.3,+01.8,085,0116,1666400202,42.592 40,0007,0010,0968.3,+01.8,085,0141,1666400502,42.59 40,0007,0010,0968.4,+01.8,086,0107,1666401102,42.599 35,0009,0012,0968.5,+01.9,086,0133,1666401402,42.575 37,0006,0008,0968.1,+01.8,085,0129,1666402002,42.698 40,0005,0007,0968.0,+01.6,085,0127,1666402302,42.726 40,0005,0007,0968.1,+01.7,085,0120,1666402602,42.72 40,0005,0007,0968.3,+01.7,085,0128,1666402902,42.701 40,0006,0008,0967.9,+01.7,085,0108,1666403202,42.7 37,0005,0007,0968.3,+01.8,084,0107,1666403502,42.691 37,0005,0007,0968.0,+01.6,085,0123,1666403802,42.679 40,0005,0007,0967.8,+01.7,085,0115,1666404402,42.658 40,0005,0007,0967.9,+01.7,085,0120,1666404702,42.673 40,0005,0007,0968.0,+01.6,086,0095,1666405002,42.654 40,0005,0007,0968.3,+01.5,085,0105,1666405302,42.657 40,0005,0007,0968.0,+01.6,085,0118,1666405602,42.847 40,0005,0007,0967.8,+01.5,085,0118,1666405902,42.807 40,0005,0007,0968.0,+01.4,086,0117,1666406802,42.786 40,0009,0012,0967.9,+01.4,085,0112,1666407102,42.769 40,0006,0008,0967.9,+01.3,085,0104,1666407402,42.788 40,0005,0007,0967.9,+01.4,085,0126,1666407702,42.779 40,0007,0010,0967.7,+01.3,086,0124,1666408002,42.782 40,0006,0008,0967.4,+01.4,086,0116,1666408302,42.756 40,0004,0006,0967.5,+01.3,085,0121,1666408902,42.755 37,0005,0007,0967.6,+01.3,086,0114,1666409202,42.888 37,0006,0008,0967.6,+01.5,086,0125,1666409502,42.897 37,0006,0008,0967.3,+01.3,086,0121,1666409802,42.883 40,0006,0008,0967.8,+01.3,086,0110,1666410102,42.877 37,0006,0008,0967.5,+01.3,086,0123,1666410402,42.893 35,0005,0007,0967.6,+01.5,086,0122,1666410702,42.877 37,0006,0008,0967.4,+01.5,086,0116,1666411602,42.861 37,0011,0015,0967.2,+01.6,087,0125,1666411902,42.838 37,0014,0018,0967.1,+01.6,087,0111,1666412202,42.874 37,0006,0008,0967.0,+01.5,086,0127,1666412502,42.834 37,0008,0011,0967.3,+01.4,087,0128,1666412802,42.981 40,0006,0008,0967.2,+01.7,087,0125,1666413102,42.992 40,0005,0007,0966.9,+01.5,086,0113,1666413402,42.983 40,0006,0008,0967.0,+01.5,086,0125,1666413702,42.984 40,0008,0011,0966.8,+01.5,087,0127,1666414002,42.983 40,0007,0010,0966.7,+01.7,086,0110,1666414302,42.97 40,0006,0008,0967.1,+01.9,087,0108,1666414602,42.964 40,0006,0008,0966.9,+02.1,087,0128,1666414902,42.944 40,0006,0008,0967.3,+02.3,087,0137,1666415202,42.943 40,0006,0008,0967.0,+02.6,088,0124,1666415502,42.946 40,0006,0008,0967.6,+03.2,088,0125,1666416102,42.947 40,0005,0007,0967.7,+03.5,089,0127,1666416403,43.073 37,0006,0008,0967.8,+04.0,089,0113,1666416703,43.069 37,0007,0010,0967.7,+04.7,089,0098,1666417303,43.103 37,0010,0013,0967.6,+05.0,088,0128,1666417603,43.077 37,0008,0011,0967.6,+05.1,088,0126,1666417903,43.061 40,0008,0011,0968.1,+05.6,088,0128,1666418503,43.019 37,0006,0008,0968.1,+05.7,088,0118,1666418803,43.04 37,0007,0010,0968.1,+05.8,087,0114,1666419103,43.028 40,0006,0008,0968.2,+06.0,087,0114,1666419403,43.017 37,0008,0011,0968.2,+06.2,087,0112,1666419703,43.009 35,0005,0007,0968.2,+06.5,087,0116,1666420003,43.131 37,0008,0011,0968.4,+06.7,084,0127,1666420303,43.143 37,0009,0012,0968.4,+07.7,086,0107,1666420903,43.148 37,0006,0008,0968.5,+07.8,084,0137,1666421203,43.134 37,0007,0010,0968.5,+08.0,082,0143,1666421803,43.102 35,0015,0021,0968.2,+08.1,080,0123,1666422103,43.108 35,0018,0024,0968.2,+08.4,080,0104,1666422403,43.092 37,0027,0037,0968.2,+08.6,078,0123,1666422703,43.105 35,0034,0047,0968.3,+08.9,079,0096,1666423003,43.096 37,0030,0042,0968.3,+09.2,080,0118,1666423303,43.082 35,0018,0024,0968.2,+10.2,071,0109,1666423903,43.214 37,0012,0016,0968.3,+10.7,069,0125,1666424203,43.233 37,0021,0028,0967.9,+11.1,070,0111,1666424503,43.196 42,0024,0032,0968.2,+12.5,061,0137,1666425103,43.172 40,0016,0022,0968.2,+13.1,057,0124,1666425403,43.162 40,0012,0016,0968.0,+14.0,056,0122,1666425703,43.145 40,0013,0017,0967.8,+14.4,055,0123,1666426003,43.227 40,0027,0037,0968.0,+14.5,052,0116,1666426304,44.216 40,0020,0027,0968.1,+14.5,050,0126,1666426603,43.152 40,0016,0022,0967.9,+14.4,050,0111,1666426903,43.131 40,0014,0018,0967.7,+15.0,051,0097,1666427203,43.368 35,0014,0018,0967.9,+15.1,050,0131,1666427503,43.35 40,0015,0021,0967.7,+15.5,049,0125,1666427803,43.337 40,0011,0015,0967.7,+15.6,044,0125,1666428103,43.337 40,0010,0013,0967.5,+16.1,041,0129,1666428403,43.261 37,0011,0015,0967.7,+16.2,044,0109,1666428703,43.252 37,0011,0015,0967.2,+18.3,036,0103,1666429603,43.243 37,0010,0013,0967.4,+17.9,036,0115,1666429903,43.23 37,0008,0011,0967.4,+18.8,032,0125,1666430203,43.281 37,0005,0007,0967.4,+19.6,029,0116,1666430503,43.294 37,0008,0011,0967.3,+19.8,029,0119,1666430803,43.333 37,0007,0010,0967.3,+20.4,028,0134,1666431103,43.444 99,0007,0010,0967.2,+21.1,029,0109,1666431403,43.405 37,0004,0006,0967.0,+21.4,026,0098,1666431703,43.414 37,0006,0008,0966.9,+21.7,029,0118,1666432003,43.331 37,0008,0011,0966.8,+22.4,026,0099,1666432303,43.379 37,0005,0007,0966.5,+23.4,028,0101,1666432603,43.353 37,0005,0007,0966.6,+22.3,028,0100,1666432903,43.296 37,0006,0008,0966.5,+22.6,028,0139,1666433203,43.29 37,0004,0006,0966.7,+22.3,022,0122,1666433503,43.305 35,0005,0007,0966.6,+22.7,025,0129,1666433803,43.296 35,0007,0010,0966.0,+22.9,024,0102,1666434103,43.286 30,0004,0006,0966.3,+22.9,021,0115,1666434403,43.409 35,0003,0005,0966.5,+23.0,021,0134,1666434703,43.496 35,0004,0006,0966.1,+24.4,022,0150,1666435003,43.48 35,0004,0006,0966.2,+23.7,018,0125,1666435303,43.476 35,0004,0006,0966.0,+23.5,018,0128,1666435603,43.461 35,0014,0018,0966.3,+24.4,021,0127,1666435903,43.402 35,0013,0017,0966.1,+24.5,022,0110,1666436203,43.441 37,0007,0010,0966.2,+25.2,019,0121,1666436503,43.39 16,0005,0007,0965.8,+26.1,019,0122,1666436803,43.372 18,0004,0006,0966.1,+25.5,019,0119,1666437103,43.371 33,0004,0006,0965.9,+25.5,016,0108,1666437703,43.335 35,0008,0011,0965.9,+24.7,018,0112,1666438303,43.495 33,0003,0005,0965.7,+24.9,018,0129,1666438603,43.56 35,0004,0006,0965.6,+24.8,018,0106,1666438903,43.47 35,0007,0010,0965.8,+24.5,018,0111,1666439203,43.454 35,0003,0005,0965.6,+24.5,020,0103,1666439803,43.437 37,0008,0011,0965.4,+24.4,022,0121,1666440103,43.515 35,0013,0017,0965.6,+24.3,018,0121,1666440403,43.424 37,0005,0007,0965.7,+24.6,020,0127,1666441003,43.394 35,0005,0007,0965.6,+24.3,020,0115,1666441303,43.406 35,0004,0006,0965.4,+23.8,020,0119,1666442203,43.522 35,0005,0007,0965.3,+23.6,022,0154,1666442503,43.511 35,0004,0006,0965.5,+23.5,022,0124,1666442803,43.609 33,0007,0010,0965.5,+23.5,024,0121,1666443103,43.488 35,0004,0006,0965.5,+23.7,024,0123,1666443403,43.48 35,0009,0012,0965.0,+23.9,024,0102,1666444603,43.465 33,0004,0006,0965.1,+24.1,023,0120,1666445203,43.566 33,0005,0007,0965.1,+24.7,023,0131,1666445503,43.585 35,0005,0007,0965.1,+23.8,022,0117,1666445803,43.576 35,0005,0007,0965.2,+24.1,021,0113,1666446103,43.651 35,0004,0006,0965.5,+23.6,021,0114,1666446403,43.554 37,0008,0011,0965.0,+23.8,022,0114,1666446703,43.562 37,0004,0006,0964.8,+23.7,024,0111,1666447303,43.506 35,0005,0007,0964.8,+23.2,025,0126,1666447903,43.52 37,0005,0007,0964.8,+22.9,027,0118,1666448503,43.494 35,0003,0005,0965.0,+22.3,027,0117,1666449103,43.631 35,0005,0007,0965.2,+22.0,030,0117,1666449403,43.644 35,0004,0006,0965.1,+21.4,034,0109,1666449703,43.619 37,0005,0007,0965.2,+20.6,038,0120,1666450003,43.614 35,0007,0010,0965.1,+19.3,038,0112,1666450603,43.631 37,0005,0007,0965.2,+19.0,040,0120,1666450903,43.575 37,0005,0007,0965.6,+17.4,043,0126,1666451503,43.561 35,0005,0007,0965.1,+17.6,040,0118,1666451803,43.543 99,0006,0008,0965.5,+16.4,043,0111,1666452703,43.69 35,0010,0013,0965.6,+15.5,047,0105,1666453003,43.681 37,0007,0010,0965.5,+15.7,047,0123,1666453303,43.642 35,0008,0011,0965.7,+15.6,047,0123,1666453603,43.653 33,0010,0013,0965.8,+15.4,046,0123,1666453903,43.621 37,0005,0007,0965.7,+14.9,051,0114,1666454203,43.631 35,0009,0012,0965.7,+14.8,049,0118,1666454503,43.62 35,0023,0031,0965.8,+14.8,050,0119,1666454803,43.608 37,0015,0021,0966.1,+14.7,048,0139,1666455103,43.598 35,0009,0012,0965.7,+14.4,049,0096,1666455403,43.699 35,0008,0011,0965.8,+14.0,051,0103,1666455703,43.692 35,0012,0016,0965.8,+14.1,051,0137,1666456003,43.721 35,0012,0016,0966.1,+13.6,055,0124,1666456303,43.742 35,0011,0015,0965.9,+13.5,055,0118,1666456603,43.73 37,0009,0012,0965.8,+13.2,055,0107,1666456903,43.718 33,0008,0011,0966.4,+12.9,055,0111,1666457203,43.794 37,0009,0012,0966.4,+12.9,056,0114,1666457503,43.721 35,0009,0012,0965.9,+12.8,057,0111,1666457803,43.699 35,0007,0010,0966.0,+12.7,058,0111,1666458103,43.767 30,0008,0011,0965.9,+12.1,061,0123,1666458403,43.759 35,0010,0013,0966.6,+11.9,061,0127,1666458703,43.753 35,0009,0012,0966.2,+11.8,061,0107,1666459003,43.669 37,0008,0011,0966.4,+11.6,062,0109,1666459303,43.66 35,0009,0012,0966.4,+11.6,062,0129,1666459603,43.848 35,0010,0013,0966.2,+11.5,064,0125,1666459903,43.809 99,0013,0017,0966.0,+11.4,063,0128,1666460203,43.871 37,0009,0012,0966.2,+11.3,064,0104,1666460503,43.841 35,0019,0026,0966.2,+11.1,064,0102,1666460803,43.783 35,0018,0024,0966.2,+10.9,065,0127,1666461103,43.843 35,0012,0016,0966.3,+10.7,065,0108,1666461403,43.849 35,0012,0016,0965.9,+10.5,066,0127,1666461703,43.829 37,0014,0018,0966.0,+10.6,066,0120,1666462003,43.832 37,0012,0016,0965.9,+10.8,066,0097,1666462303,43.753 37,0013,0017,0965.8,+10.6,066,0143,1666462603,43.75 37,0012,0016,0965.9,+10.2,067,0109,1666462903,43.755 37,0011,0015,0965.9,+10.0,069,0128,1666463203,43.933 37,0011,0015,0965.5,+10.0,070,0105,1666463503,43.897 35,0015,0021,0965.9,+09.9,070,0118,1666463803,43.941 37,0014,0018,0965.7,+09.7,071,0122,1666464103,43.869 37,0018,0024,0966.0,+09.9,070,0126,1666464403,43.927 37,0012,0016,0965.6,+10.0,071,0136,1666464703,43.946 37,0011,0015,0965.9,+09.8,071,0121,1666465003,43.932 37,0020,0027,0965.6,+09.6,073,0126,1666465303,43.958 37,0011,0015,0965.9,+09.5,073,0112,1666465603,43.939 37,0013,0017,0965.7,+09.8,072,0129,1666465903,43.824 37,0010,0013,0965.7,+09.7,072,0118,1666466203,43.815 37,0009,0012,0965.8,+09.5,073,0133,1666466503,43.883 37,0011,0015,0966.1,+09.6,073,0130,1666466804,44.028 37,0011,0015,0965.8,+09.3,073,0130,1666467103,43.941 37,0011,0015,0965.8,+09.3,073,0123,1666467404,44.027 37,0009,0012,0965.8,+09.1,074,0118,1666467704,44.023 37,0010,0013,0965.6,+09.4,073,0138,1666468003,43.952 37,0010,0013,0966.0,+09.2,073,0125,1666468303,43.927 37,0014,0018,0965.9,+09.2,073,0132,1666468603,43.918 35,0006,0008,0965.8,+09.1,074,0127,1666468903,43.903 37,0005,0007,0965.9,+08.9,075,0128,1666469203,43.976 37,0011,0015,0965.9,+08.9,075,0114,1666469503,43.962 37,0008,0011,0965.9,+09.0,075,0128,1666469803,43.954 35,0015,0021,0965.9,+08.9,075,0125,1666470103,43.893 37,0011,0015,0965.6,+08.7,076,0132,1666470404,44.117 37,0014,0018,0965.8,+08.7,077,0118,1666470704,44.122 37,0021,0028,0965.6,+08.6,077,0134,1666471004,44.018 37,0015,0021,0965.7,+08.7,076,0095,1666471304,44.026 37,0014,0018,0965.8,+08.9,076,0099,1666471604,44.015 37,0012,0016,0965.8,+09.2,076,0100,1666471904,44.018 35,0009,0012,0965.5,+08.9,076,0128,1666472204,44.029 37,0015,0021,0965.7,+08.8,077,0117,1666472504,44.123 35,0020,0027,0965.7,+08.7,078,0125,1666472804,44.007 35,0012,0016,0965.4,+08.6,077,0133,1666473104,44.053 35,0012,0016,0965.5,+08.8,077,0121,1666473404,44.045 35,0013,0017,0965.5,+08.7,077,0136,1666473704,44.075 37,0013,0017,0965.5,+08.6,077,0121,1666474004,44.175 37,0014,0018,0965.4,+08.4,078,0129,1666474304,44.189 35,0017,0023,0965.4,+08.4,078,0132,1666474604,44.121 35,0018,0024,0965.2,+08.5,078,0093,1666474904,44.141 35,0011,0015,0965.2,+08.5,078,0147,1666475204,44.175 35,0018,0024,0965.2,+08.9,078,0126,1666475504,44.085 33,0011,0015,0965.5,+08.6,078,0116,1666475804,44.179 35,0012,0016,0965.5,+08.6,078,0130,1666476104,44.151 35,0013,0017,0965.0,+08.5,078,0098,1666476404,44.154 35,0012,0016,0965.2,+08.7,079,0114,1666476704,44.14 37,0009,0012,0965.0,+08.7,079,0115,1666477004,44.126 35,0013,0017,0965.3,+08.8,079,0106,1666477304,44.05 37,0012,0016,0965.1,+09.0,078,0137,1666477604,44.203 35,0014,0018,0965.0,+09.1,078,0130,1666477904,44.215 35,0011,0015,0964.9,+09.1,077,0115,1666478204,44.198 37,0016,0022,0965.2,+09.3,078,0127,1666478504,44.189 35,0011,0015,0964.9,+09.0,079,0123,1666478804,44.24 35,0015,0021,0964.9,+09.1,079,0106,1666479104,44.176 35,0010,0013,0965.0,+09.1,079,0113,1666479404,44.156 35,0009,0012,0964.9,+09.1,079,0125,1666479704,44.213 35,0008,0011,0965.3,+09.2,079,0117,1666480004,44.236 37,0016,0022,0965.1,+09.1,079,0114,1666480304,44.209 35,0014,0018,0964.9,+09.4,078,0122,1666480604,44.147 35,0014,0018,0965.1,+09.4,078,0119,1666480904,44.135 35,0008,0011,0965.1,+09.5,077,0111,1666481204,44.296 33,0012,0016,0964.9,+09.5,078,0118,1666481504,44.305 35,0010,0013,0964.9,+09.6,077,0123,1666481804,44.328 35,0009,0012,0964.8,+09.5,078,0121,1666482104,44.345 35,0014,0018,0964.6,+09.5,077,0122,1666482404,44.336 35,0015,0021,0964.6,+09.7,077,0122,1666482704,44.249 99,0013,0017,0964.6,+09.7,077,0106,1666483004,44.244 37,0019,0026,0964.5,+09.6,077,0119,1666483304,44.224 35,0011,0015,0964.7,+09.4,078,0119,1666483604,44.283 37,0007,0010,0964.8,+09.4,078,0131,1666483904,44.279 35,0009,0012,0964.9,+09.6,077,0117,1666484204,44.219 35,0011,0015,0965.2,+09.5,078,0121,1666484504,44.26 35,0015,0021,0965.0,+09.4,078,0114,1666484804,44.333 35,0010,0013,0965.1,+09.6,078,0124,1666485104,44.339 33,0010,0013,0965.0,+09.5,079,0108,1666485404,44.328 35,0015,0021,0964.8,+09.3,078,0120,1666485704,44.355 35,0017,0023,0965.2,+09.2,079,0112,1666486004,44.331 35,0011,0015,0965.2,+09.2,079,0117,1666486304,44.328 37,0014,0018,0965.1,+09.3,078,0111,1666486604,44.41 37,0013,0017,0965.4,+09.2,078,0118,1666486904,44.313 37,0008,0011,0965.3,+09.2,079,0125,1666487204,44.395 35,0011,0015,0965.5,+09.2,078,0110,1666487504,44.357 37,0011,0015,0965.3,+09.4,078,0111,1666487804,44.355 99,0011,0015,0965.1,+09.2,079,0121,1666488104,44.358 35,0010,0013,0965.3,+09.5,078,0103,1666488404,44.417 37,0007,0010,0965.1,+09.2,079,0122,1666488704,44.493 37,0008,0011,0965.5,+09.3,079,0138,1666489004,44.512 37,0009,0012,0965.4,+09.3,078,0111,1666489304,44.515 35,0010,0013,0965.6,+09.5,078,0129,1666489604,44.475 37,0010,0013,0965.8,+09.5,077,0104,1666489904,44.398 37,0009,0012,0965.8,+09.3,079,0118,1666490204,44.461 37,0013,0017,0965.6,+09.4,077,0117,1666490504,44.445 35,0015,0021,0965.7,+09.1,079,0101,1666490804,44.369 37,0033,0045,0965.9,+09.5,078,0127,1666491104,44.439 37,0019,0026,0966.0,+09.5,079,0127,1666491404,44.426 37,0017,0023,0966.0,+09.9,078,0119,1666491704,44.367 35,0007,0010,0966.3,+10.3,076,0111,1666492004,44.498 37,0007,0010,0966.4,+11.9,059,0114,1666492304,44.507 37,0006,0008,0966.6,+14.8,048,0136,1666492604,44.558 35,0009,0012,0966.7,+16.8,042,0109,1666492904,44.566 30,0018,0024,0967.0,+17.0,045,0126,1666493204,44.563 35,0015,0021,0966.8,+17.6,040,0100,1666493504,44.553 37,0008,0011,0967.2,+17.1,043,0106,1666493804,44.563 35,0011,0015,0967.1,+17.0,042,0114,1666494104,44.537 33,0008,0011,0967.4,+17.2,042,0094,1666494404,44.512 35,0008,0011,0967.3,+17.0,043,0120,1666494704,44.521 25,0010,0013,0967.1,+17.1,042,0117,1666495004,44.453 35,0009,0012,0967.5,+17.2,043,0120,1666495304,44.442 35,0007,0010,0967.4,+17.0,044,0102,1666495604,44.652 37,0014,0018,0967.6,+16.8,043,0100,1666495904,44.639 37,0009,0012,0967.8,+16.6,045,0102,1666496204,44.58 37,0009,0012,0967.6,+16.2,047,0114,1666496504,44.559 37,0010,0013,0967.5,+15.6,050,0111,1666496804,44.542 37,0011,0015,0967.6,+15.4,049,0119,1666497104,44.542 37,0012,0016,0967.9,+15.6,048,0121,1666497404,44.521 35,0010,0013,0967.8,+14.1,053,0106,1666498004,44.566 37,0010,0013,0967.7,+13.5,055,0120,1666498304,44.504 37,0012,0016,0967.5,+13.0,057,0118,1666498604,44.497 37,0011,0015,0967.9,+13.0,056,0144,1666498904,44.468 35,0010,0013,0967.7,+12.4,059,0125,1666499204,44.613 37,0008,0011,0967.9,+12.0,059,0111,1666499504,44.61 37,0011,0015,0967.7,+11.7,060,0144,1666499804,44.668 37,0009,0012,0968.0,+11.2,062,0120,1666500104,44.668 28,0008,0011,0968.0,+11.3,062,0129,1666500404,44.581 37,0008,0011,0967.9,+10.8,064,0115,1666500704,44.572 37,0023,0031,0967.9,+10.8,065,0119,1666501004,44.583 40,0009,0012,0967.7,+10.7,065,0119,1666501304,44.579 37,0012,0016,0967.7,+10.7,065,0106,1666501604,44.58 37,0010,0013,0967.8,+10.4,067,0114,1666502204,44.654 37,0010,0013,0967.8,+10.6,067,0107,1666502504,44.527 37,0012,0016,0968.1,+10.6,067,0129,1666502804,44.691 37,0014,0018,0968.3,+10.7,067,0126,1666503104,44.658 37,0009,0012,0968.1,+10.8,067,0106,1666503404,44.676 37,0013,0017,0968.2,+10.4,070,0117,1666503704,44.634 35,0011,0015,0968.5,+11.1,069,0112,1666504304,44.745 37,0012,0016,0968.7,+11.5,069,0104,1666504604,44.67 37,0011,0015,0968.6,+11.8,070,0141,1666504904,44.654 37,0014,0018,0968.6,+12.4,066,0106,1666505504,44.624 37,0011,0015,0968.4,+12.9,065,0135,1666505804,44.628 37,0007,0010,0968.9,+14.9,063,0126,1666506704,44.771 35,0012,0016,0969.0,+15.4,063,0113,1666507004,44.756 33,0009,0012,0968.8,+15.6,061,0133,1666507304,44.739 37,0006,0008,0968.8,+15.8,060,0124,1666507604,44.816 35,0009,0012,0968.8,+16.0,060,0098,1666507904,44.766 33,0008,0011,0969.0,+16.4,059,0116,1666508204,44.712 99,0007,0010,0969.2,+16.4,059,0122,1666508504,44.736 33,0005,0007,0969.1,+16.8,057,0131,1666508804,44.794 33,0007,0010,0969.2,+17.2,055,0106,1666509104,44.725 30,0008,0011,0969.2,+17.5,054,0127,1666509404,44.786 30,0004,0006,0969.4,+17.3,056,0122,1666509704,44.754 25,0003,0005,0969.0,+17.1,055,0134,1666510004,44.822 25,0006,0008,0969.1,+17.9,054,0111,1666510304,44.807 28,0004,0006,0969.3,+18.2,053,0111,1666510604,44.819 28,0003,0005,0969.3,+18.7,051,0104,1666511204,44.81 25,0003,0005,0969.2,+18.8,050,0109,1666511504,44.806 28,0005,0007,0969.2,+18.9,051,0142,1666511804,44.795 28,0005,0007,0969.3,+18.7,050,0107,1666512104,44.792 28,0007,0010,0969.3,+19.0,050,0115,1666512404,44.775 28,0006,0008,0969.3,+18.8,052,0128,1666513004,44.777 28,0005,0007,0969.4,+19.5,052,0107,1666513304,44.735 25,0007,0010,0969.5,+19.2,051,0111,1666513604,44.859 25,0004,0006,0969.3,+19.3,051,0109,1666513904,44.891 28,0006,0008,0969.5,+19.6,050,0114,1666514204,44.889 33,0005,0007,0969.4,+20.0,050,0116,1666514504,44.876 28,0007,0010,0969.2,+20.7,049,0107,1666516004,44.85 30,0004,0006,0969.3,+20.5,049,0115,1666516304,44.84 30,0003,0005,0969.2,+20.4,046,0130,1666516604,44.82 25,0005,0007,0969.2,+20.6,046,0111,1666517205,45.071 30,0006,0008,0969.3,+20.9,046,0124,1666517504,44.953 30,0003,0005,0969.0,+20.8,047,0108,1666517804,44.965 28,0005,0007,0968.9,+21.3,043,0110,1666518104,44.954 35,0004,0006,0968.7,+21.1,044,0120,1666518404,44.945 33,0003,0005,0969.1,+21.1,045,0124,1666518704,44.929 33,0006,0008,0968.8,+21.1,043,0123,1666519004,44.911 33,0003,0005,0968.6,+21.0,043,0098,1666519604,44.918 30,0003,0005,0968.8,+21.4,043,0109,1666519904,44.898 33,0004,0006,0968.4,+21.7,041,0118,1666520204,44.898 35,0002,0003,0968.4,+21.9,040,0119,1666521405,45.08 40,0003,0005,0968.6,+22.1,038,0109,1666521705,45.005 33,0004,0006,0968.3,+22.0,036,0115,1666522005,45.059 33,0003,0005,0968.5,+22.1,038,0123,1666522305,45.016 33,0003,0005,0968.1,+22.2,036,0099,1666522604,44.991 35,0003,0005,0968.5,+22.1,038,0119,1666522905,45.055 30,0002,0003,0968.3,+21.8,036,0109,1666523204,44.966 33,0003,0005,0968.4,+22.1,037,0117,1666523504,44.953 33,0002,0003,0968.4,+22.1,036,0121,1666524104,44.936 35,0002,0003,0968.2,+22.4,035,0113,1666524705,45.093 35,0002,0003,0968.2,+22.4,037,0116,1666525005,45.081 37,0002,0003,0968.3,+22.4,035,0117,1666525305,45.064 30,0004,0006,0968.2,+22.4,036,0123,1666525605,45.116 33,0002,0003,0968.0,+22.3,036,0112,1666525905,45.034 33,0003,0005,0968.2,+23.2,034,0102,1666526205,45.035 33,0002,0003,0967.9,+22.6,037,0128,1666526505,45.026 35,0003,0005,0967.9,+22.6,036,0112,1666526805,45.145 30,0003,0005,0968.0,+22.0,036,0119,1666527405,45.03 30,0002,0003,0968.1,+22.2,038,0107,1666528305,45.146 33,0002,0003,0968.0,+22.5,037,0132,1666528605,45.218 30,0002,0003,0968.0,+22.5,037,0108,1666528905,45.119 35,0002,0003,0968.1,+22.4,037,0109,1666529205,45.114 33,0002,0003,0967.9,+22.6,038,0129,1666530405,45.073 35,0002,0003,0968.3,+22.3,037,0114,1666530705,45.113 33,0002,0003,0968.0,+22.1,038,0110,1666531005,45.056 33,0002,0003,0968.2,+22.0,037,0122,1666531305,45.055 35,0002,0003,0968.1,+22.0,037,0118,1666531605,45.244 30,0004,0006,0968.3,+21.9,037,0116,1666531905,45.194 28,0002,0003,0968.0,+21.5,037,0110,1666532205,45.195 33,0001,0002,0968.1,+21.6,037,0114,1666532505,45.159 30,0002,0003,0967.8,+21.4,037,0113,1666532805,45.168 33,0002,0003,0968.0,+21.3,039,0110,1666533105,45.222 35,0001,0002,0968.3,+21.2,039,0115,1666533405,45.153 35,0001,0002,0968.0,+21.4,038,0113,1666533705,45.146 30,0001,0002,0968.0,+21.1,039,0133,1666534305,45.118 30,0002,0003,0968.2,+20.8,040,0118,1666534605,45.111 33,0001,0002,0968.3,+20.5,040,0128,1666535505,45.246 35,0001,0002,0968.1,+20.4,040,0122,1666535805,45.201 35,0003,0005,0968.2,+20.0,042,0112,1666536105,45.23 33,0002,0003,0968.2,+20.1,044,0114,1666536405,45.303 30,0001,0002,0968.0,+19.3,044,0116,1666536705,45.209 33,0001,0002,0968.4,+18.4,048,0100,1666537005,45.288 35,0002,0003,0968.5,+18.0,050,0096,1666537305,45.194 35,0003,0005,0968.5,+17.6,050,0104,1666537605,45.172 35,0002,0003,0968.4,+17.2,051,0107,1666537905,45.19 35,0002,0003,0968.4,+16.0,055,0105,1666538505,45.132 35,0002,0003,0968.5,+15.9,054,0089,1666538805,45.289 35,0002,0003,0968.6,+14.9,057,0100,1666539405,45.278 35,0002,0003,0968.7,+14.6,057,0108,1666539705,45.27 35,0003,0005,0968.7,+14.5,057,0132,1666540005,45.266 35,0002,0003,0968.6,+14.2,058,0133,1666540305,45.274 33,0003,0005,0968.6,+13.9,058,0106,1666540605,45.247 33,0005,0007,0968.7,+13.6,060,0129,1666540905,45.252 35,0003,0005,0968.7,+12.8,063,0124,1666541205,45.237 35,0003,0005,0968.6,+12.5,064,0112,1666541805,45.207 33,0002,0003,0968.6,+12.3,065,0124,1666542105,45.202 33,0004,0006,0969.0,+11.8,067,0120,1666543005,45.338 35,0003,0005,0969.1,+11.6,068,0127,1666543305,45.349 35,0003,0005,0969.3,+11.2,069,0112,1666543905,45.329 33,0010,0013,0969.0,+11.0,070,0108,1666544205,45.312 35,0006,0008,0969.1,+10.6,071,0093,1666544505,45.299 35,0004,0006,0969.4,+10.8,071,0104,1666544805,45.321 35,0003,0005,0969.3,+10.9,071,0113,1666545105,45.311 30,0003,0005,0969.6,+10.9,071,0116,1666545405,45.288 35,0005,0007,0969.6,+10.4,075,0111,1666545705,45.294 35,0004,0006,0969.6,+11.0,071,0108,1666546005,45.411 35,0004,0006,0969.4,+10.4,073,0123,1666546305,45.42 35,0005,0007,0969.2,+09.9,074,0126,1666546605,45.437 35,0006,0008,0969.4,+09.9,074,0120,1666546905,45.433 35,0003,0005,0969.2,+09.9,076,0109,1666547205,45.409 35,0004,0006,0969.7,+09.8,077,0120,1666547505,45.407 35,0004,0006,0969.6,+10.4,074,0133,1666547805,45.408 35,0005,0007,0969.9,+09.9,074,0129,1666548405,45.367 33,0004,0006,0969.5,+09.8,075,0123,1666548705,45.355 35,0003,0005,0969.7,+09.9,074,0122,1666549005,45.386 35,0004,0006,0969.4,+09.6,075,0118,1666549605,45.489 35,0005,0007,0969.4,+09.6,075,0102,1666549905,45.479 33,0004,0006,0969.3,+09.7,076,0119,1666550205,45.483 35,0005,0007,0969.7,+09.5,075,0119,1666550805,45.488 35,0004,0006,0969.4,+09.4,076,0118,1666551105,45.479 35,0003,0005,0969.5,+09.3,077,0114,1666551405,45.47 35,0004,0006,0969.5,+09.0,077,0116,1666552005,45.458 35,0004,0006,0969.4,+08.9,077,0112,1666552305,45.437 35,0003,0005,0969.5,+08.9,078,0114,1666553505,45.581 35,0004,0006,0969.4,+09.0,078,0095,1666553805,45.555 35,0003,0005,0970.0,+08.8,079,0115,1666554105,45.566 35,0004,0006,0969.7,+08.8,078,0116,1666554405,45.577 35,0003,0005,0969.4,+08.7,078,0123,1666554705,45.558 35,0003,0005,0969.6,+08.5,078,0116,1666555305,45.536 37,0003,0005,0969.7,+08.9,079,0133,1666555605,45.536 37,0003,0005,0969.6,+08.9,079,0116,1666555905,45.518 35,0003,0005,0969.7,+08.8,078,0115,1666556205,45.505 35,0002,0003,0969.5,+08.2,079,0122,1666556505,45.514 35,0004,0006,0969.6,+08.2,079,0124,1666556805,45.65 35,0003,0005,0969.8,+08.1,080,0103,1666557105,45.658 35,0002,0003,0969.9,+08.1,080,0123,1666557705,45.638 35,0004,0006,0969.8,+07.7,080,0107,1666558005,45.628 35,0003,0005,0970.0,+08.1,081,0118,1666558305,45.633 35,0004,0006,0969.7,+08.3,081,0117,1666558605,45.621 35,0008,0011,0969.7,+07.7,080,0110,1666558905,45.631 35,0003,0005,0969.5,+07.5,080,0139,1666559205,45.624 33,0002,0003,0969.5,+07.4,081,0110,1666559505,45.607 35,0003,0005,0969.5,+07.4,083,0121,1666559805,45.617 35,0003,0005,0969.6,+07.3,082,0122,1666560105,45.603 35,0005,0007,0969.5,+07.4,082,0118,1666560405,45.726 37,0003,0005,0969.5,+07.1,083,0112,1666561005,45.751 35,0002,0003,0969.3,+06.8,083,0109,1666561305,45.747 35,0007,0010,0969.2,+07.0,083,0103,1666561605,45.729 35,0006,0008,0969.2,+06.9,084,0116,1666561905,45.717 35,0003,0005,0969.2,+06.6,083,0132,1666562205,45.715 33,0002,0003,0969.1,+06.9,084,0116,1666562505,45.7 37,0004,0006,0969.5,+06.9,085,0137,1666563105,45.703 35,0003,0005,0969.1,+06.8,084,0110,1666563405,45.689 35,0002,0003,0969.1,+06.4,084,0121,1666563705,45.69 35,0003,0005,0969.5,+06.5,083,0121,1666564305,45.816 35,0002,0003,0969.6,+06.5,084,0109,1666564605,45.803 35,0003,0005,0969.2,+06.6,085,0122,1666565205,45.829 35,0003,0005,0969.4,+06.8,085,0111,1666565505,45.811 35,0008,0011,0969.3,+06.6,085,0139,1666565805,45.806 35,0002,0003,0969.3,+06.4,084,0110,1666566105,45.785 35,0002,0003,0969.1,+06.4,085,0135,1666566405,45.769 35,0002,0003,0969.5,+06.3,085,0113,1666566705,45.79 35,0002,0003,0969.5,+06.2,085,0109,1666567005,45.77 35,0002,0003,0969.3,+06.2,085,0104,1666567305,45.767 35,0008,0011,0969.0,+06.3,086,0136,1666568205,45.893 35,0003,0005,0969.2,+06.2,086,0128,1666568505,45.907 35,0001,0002,0969.3,+06.1,085,0129,1666568805,45.889 35,0002,0003,0969.2,+05.9,085,0114,1666569105,45.877 35,0002,0003,0969.1,+06.0,086,0095,1666569405,45.887 35,0002,0003,0969.5,+05.8,086,0111,1666569705,45.866 35,0003,0005,0969.4,+06.1,086,0133,1666570005,45.886 30,0003,0005,0969.1,+06.0,086,0116,1666570305,45.839 35,0005,0007,0968.9,+05.9,085,0123,1666570605,45.848 35,0001,0002,0969.0,+06.2,086,0117,1666570905,45.843 35,0032,0044,0969.2,+06.0,085,0124,1666571505,45.986 35,0005,0007,0969.1,+05.7,086,0110,1666571805,45.99 35,0002,0003,0969.2,+05.7,086,0106,1666572405,45.976 35,0002,0003,0968.9,+05.8,085,0110,1666572705,45.974 35,0002,0003,0968.7,+05.8,086,0123,1666573005,45.949 37,0003,0005,0968.9,+05.9,087,0115,1666573305,45.944 37,0002,0003,0968.8,+05.9,087,0121,1666573605,45.953 35,0001,0002,0968.8,+06.0,087,0104,1666573905,45.949 35,0002,0003,0968.5,+05.8,086,0126,1666574505,45.93 35,0003,0005,0968.8,+05.6,086,0117,1666574806,46.054 35,0002,0003,0968.7,+05.7,086,0110,1666575106,46.134 37,0002,0003,0968.7,+05.6,086,0127,1666575706,46.068 35,0003,0005,0968.9,+05.6,087,0132,1666576006,46.053 35,0002,0003,0968.8,+05.9,087,0110,1666576306,46.059 35,0003,0005,0968.7,+05.6,087,0122,1666576606,46.038 35,0002,0003,0968.8,+05.5,086,0112,1666576906,46.056 35,0003,0005,0968.6,+05.7,087,0131,1666577206,46.042 35,0002,0003,0968.9,+05.6,087,0109,1666577506,46.022 37,0002,0003,0968.7,+05.7,087,0116,1666578106,46.01 35,0002,0003,0968.8,+05.7,087,0131,1666578406,46.167 35,0002,0003,0968.7,+05.7,087,0121,1666578706,46.209 35,0002,0003,0968.6,+05.7,087,0137,1666579006,46.167 35,0002,0003,0968.6,+05.6,087,0142,1666579606,46.165 33,0002,0003,0968.8,+05.7,087,0126,1666579906,46.13 35,0002,0003,0968.7,+05.7,087,0114,1666580806,46.137 35,0002,0003,0968.5,+05.6,087,0109,1666581406,46.104 35,0001,0002,0968.5,+05.7,087,0130,1666581706,46.121 35,0001,0002,0968.5,+05.6,087,0117,1666582006,46.255 33,0002,0003,0968.5,+05.7,087,0127,1666582606,46.244 35,0002,0003,0968.6,+05.8,087,0114,1666582906,46.241 33,0002,0003,0968.5,+05.7,087,0130,1666583206,46.218 35,0003,0005,0968.3,+05.6,087,0117,1666583506,46.214 33,0002,0003,0968.8,+05.8,088,0120,1666583806,46.22 35,0003,0005,0968.6,+06.1,088,0117,1666584106,46.228 35,0002,0003,0968.6,+06.2,088,0118,1666585006,46.185 35,0002,0003,0968.7,+06.1,088,0134,1666585306,46.197 35,0003,0005,0968.6,+06.3,089,0122,1666586206,46.327 33,0002,0003,0968.5,+06.3,088,0118,1666586506,46.318 35,0002,0003,0968.1,+06.3,089,0130,1666586806,46.304 37,0002,0003,0968.4,+06.5,089,0134,1666587406,46.268 35,0004,0006,0968.6,+06.6,088,0123,1666587706,46.289 37,0003,0005,0968.8,+07.3,090,0105,1666588306,46.299 37,0004,0006,0968.7,+07.4,090,0094,1666588606,46.269 37,0003,0005,0968.9,+07.7,090,0114,1666588906,46.252 37,0006,0008,0968.6,+08.2,089,0120,1666589206,46.405 37,0003,0005,0968.6,+08.5,090,0110,1666589506,46.41 37,0004,0006,0968.9,+08.8,090,0100,1666589806,46.402 33,0004,0006,0968.8,+09.4,090,0129,1666590106,46.38 35,0015,0021,0968.8,+10.1,090,0126,1666590406,46.406 30,0003,0005,0968.9,+10.1,089,0107,1666590706,46.395 35,0003,0005,0968.8,+10.5,087,0113,1666591306,46.372 37,0005,0007,0969.0,+10.7,088,0132,1666591606,46.368 37,0003,0005,0968.9,+10.8,087,0120,1666591906,46.351 35,0004,0006,0968.9,+12.7,079,0124,1666593406,46.473 35,0005,0007,0969.2,+12.9,078,0126,1666593706,46.459 37,0013,0017,0968.9,+13.1,077,0127,1666594006,46.459 37,0018,0024,0969.0,+13.4,076,0110,1666594306,46.447 37,0013,0017,0969.4,+14.0,073,0103,1666594906,46.449 37,0017,0023,0969.3,+14.3,071,0121,1666595206,46.44 35,0024,0032,0969.2,+15.6,066,0124,1666596106,46.436 37,0024,0032,0969.1,+17.0,062,0113,1666596706,46.547 37,0023,0031,0969.4,+17.2,061,0112,1666597006,46.571 35,0019,0026,0969.2,+17.2,062,0096,1666597306,46.538 35,0021,0028,0969.1,+17.2,061,0109,1666597606,46.542 35,0017,0023,0968.8,+18.1,057,0124,1666598206,46.519 35,0017,0023,0968.9,+18.9,056,0110,1666598506,46.499 35,0012,0016,0968.9,+20.4,051,0097,1666599406,46.49 35,0016,0022,0968.7,+20.6,051,0121,1666599706,46.481 33,0012,0016,0968.9,+21.5,047,0117,1666600306,46.638 37,0003,0005,0968.7,+21.8,046,0097,1666600606,46.604 35,0009,0012,0968.8,+22.6,045,0107,1666601506,46.603 33,0011,0015,0968.5,+22.7,044,0110,1666601806,46.596 33,0012,0016,0968.6,+22.7,044,0131,1666602106,46.581 28,0011,0015,0968.3,+22.8,043,0126,1666602406,46.6 33,0008,0011,0968.2,+23.5,044,0100,1666602706,46.558 35,0006,0008,0968.3,+23.4,042,0117,1666603006,46.572 33,0005,0007,0968.3,+23.3,043,0101,1666603306,46.535 30,0004,0006,0968.3,+23.1,042,0111,1666603606,46.666 33,0004,0006,0968.1,+24.4,040,0110,1666604806,46.674 33,0003,0005,0968.1,+24.6,038,0105,1666605706,46.654 35,0005,0007,0968.2,+24.6,038,0115,1666606006,46.664 33,0003,0005,0968.0,+25.3,039,0123,1666606606,46.609 33,0009,0012,0967.8,+25.6,039,0107,1666606906,46.615 35,0008,0011,0967.8,+25.4,037,0115,1666608106,46.77 37,0007,0010,0967.8,+25.1,038,0132,1666608406,46.769 33,0007,0010,0967.6,+25.6,037,0153,1666608706,46.782 35,0004,0006,0967.5,+25.7,038,0108,1666609006,46.717 30,0008,0011,0967.4,+25.6,036,0121,1666609906,46.68 35,0009,0012,0967.2,+26.0,037,0104,1666611106,46.82 35,0009,0012,0967.4,+26.5,035,0100,1666612306,46.804 35,0009,0012,0967.1,+26.1,035,0117,1666612606,46.759 35,0008,0011,0967.0,+25.9,036,0104,1666612906,46.773 35,0008,0011,0967.1,+25.6,036,0124,1666613206,46.766 28,0010,0013,0967.2,+25.5,036,0137,1666613806,46.738 30,0007,0010,0967.0,+25.8,036,0114,1666614106,46.73 33,0006,0008,0966.9,+25.9,036,0121,1666614406,46.866 35,0007,0010,0966.9,+25.7,036,0124,1666615006,46.834 37,0007,0010,0967.2,+25.9,036,0116,1666615306,46.867 37,0009,0012,0966.8,+25.7,035,0115,1666615606,46.855 37,0011,0015,0967.0,+25.7,036,0110,1666616206,46.825 35,0008,0011,0967.1,+25.2,036,0119,1666616506,46.818 33,0013,0017,0966.6,+25.3,036,0117,1666617106,46.81 33,0009,0012,0967.1,+25.2,036,0101,1666617406,46.838 33,0010,0013,0966.8,+25.4,036,0123,1666617706,46.804 35,0009,0012,0966.9,+25.1,038,0125,1666618306,46.928 33,0005,0007,0966.9,+24.8,036,0108,1666618606,46.916 37,0009,0012,0966.9,+24.9,036,0116,1666618906,46.924 40,0009,0012,0966.8,+24.9,037,0126,1666619506,46.924 40,0014,0018,0966.8,+24.7,037,0126,1666619806,46.875 40,0007,0010,0966.7,+24.7,037,0121,1666620106,46.864 40,0012,0016,0966.9,+24.4,037,0114,1666620406,46.851 40,0012,0016,0967.0,+24.4,038,0109,1666620706,46.843 40,0012,0016,0966.8,+24.1,039,0129,1666621006,46.817 40,0007,0010,0967.0,+24.0,040,0118,1666621306,46.797 37,0010,0013,0966.8,+23.9,040,0125,1666621606,46.977 40,0008,0011,0967.0,+23.7,040,0132,1666621906,46.984 40,0008,0011,0966.8,+23.4,042,0136,1666622206,46.955 40,0008,0011,0966.7,+22.6,045,0114,1666622506,46.943 40,0012,0016,0967.0,+22.1,046,0111,1666622806,46.949 35,0009,0012,0967.1,+21.0,049,0092,1666623406,46.924 37,0013,0017,0966.7,+20.6,050,0115,1666623706,46.901 37,0008,0011,0966.9,+19.9,052,0110,1666624006,46.917 37,0009,0012,0966.9,+19.6,053,0116,1666624306,46.908 37,0011,0015,0966.7,+19.1,054,0112,1666624606,46.896 37,0010,0013,0967.1,+18.5,056,0085,1666624906,46.929 37,0011,0015,0967.3,+18.5,055,0104,1666625207,47.02 37,0010,0013,0967.2,+17.4,059,0127,1666625807,47.017 37,0009,0012,0967.2,+17.4,060,0120,1666626107,47.017 37,0011,0015,0967.3,+17.2,060,0126,1666626407,47.026 37,0014,0018,0967.1,+17.0,060,0120,1666626707,47.014 37,0009,0012,0967.2,+15.8,064,0111,1666627606,46.966 37,0011,0015,0967.2,+15.8,065,0134,1666627906,46.948 37,0013,0017,0967.1,+15.6,066,0124,1666628206,46.985 40,0009,0012,0967.4,+14.8,069,0123,1666629107,47.098 37,0009,0012,0967.2,+14.7,069,0105,1666629407,47.063 40,0010,0013,0967.4,+14.5,069,0109,1666629707,47.096 37,0009,0012,0967.3,+14.5,071,0129,1666630007,47.068 40,0011,0015,0967.4,+14.0,072,0112,1666630307,47.051 37,0011,0015,0967.3,+13.8,073,0129,1666630607,47.031 40,0015,0021,0967.4,+13.6,076,0125,1666631207,47.02 40,0014,0018,0967.4,+13.8,075,0115,1666631507,47.01 40,0012,0016,0967.4,+13.8,073,0116,1666631807,47.007 40,0010,0013,0967.4,+13.5,076,0131,1666632107,47.015 40,0010,0013,0967.7,+13.5,075,0137,1666632407,47.138 35,0010,0013,0967.2,+13.4,076,0117,1666632707,47.168 40,0009,0012,0967.4,+12.9,076,0090,1666633307,47.127 40,0014,0018,0967.3,+12.7,076,0138,1666633607,47.123 40,0011,0015,0967.1,+12.6,079,0102,1666634207,47.117 40,0012,0016,0967.1,+12.2,079,0131,1666635107,47.067 40,0016,0022,0967.2,+12.3,078,0110,1666635407,47.088 40,0011,0015,0967.0,+11.8,080,0109,1666635707,47.092 40,0010,0013,0967.1,+12.0,080,0138,1666636007,47.219 40,0016,0022,0966.9,+11.6,080,0112,1666636307,47.219 40,0014,0018,0966.9,+11.7,080,0111,1666636607,47.202 40,0010,0013,0967.0,+11.5,080,0113,1666636907,47.204 40,0014,0018,0967.1,+11.5,081,0115,1666637507,47.184 40,0012,0016,0967.0,+11.5,082,0120,1666637807,47.168 40,0014,0018,0967.0,+11.5,082,0125,1666638107,47.146 40,0010,0013,0966.9,+11.2,082,0121,1666638707,47.123 40,0011,0015,0966.7,+11.2,082,0124,1666639007,47.145 40,0012,0016,0966.7,+11.0,084,0128,1666639307,47.13 40,0014,0018,0966.8,+10.9,083,0118,1666639607,47.266 40,0012,0016,0966.9,+10.6,083,0127,1666639907,47.3 40,0009,0012,0967.1,+10.7,084,0141,1666640207,47.262 40,0012,0016,0966.8,+10.6,083,0132,1666640507,47.272 40,0014,0018,0966.9,+10.4,083,0114,1666641107,47.246 40,0013,0017,0966.6,+10.5,085,0107,1666641407,47.239 40,0009,0012,0966.7,+10.2,084,0129,1666642007,47.245 40,0011,0015,0966.5,+10.3,084,0115,1666642307,47.234 40,0011,0015,0966.7,+09.8,085,0129,1666642607,47.233 37,0014,0018,0967.0,+10.3,086,0134,1666642907,47.211 40,0010,0013,0966.7,+10.1,085,0100,1666643507,47.383 40,0009,0012,0966.7,+10.1,084,0130,1666643807,47.335 40,0011,0015,0966.8,+09.9,086,0111,1666644407,47.335 40,0010,0013,0966.7,+09.8,086,0099,1666644707,47.336 40,0009,0012,0966.5,+09.8,087,0127,1666645007,47.352 40,0013,0017,0966.8,+09.6,087,0107,1666645607,47.304 37,0009,0012,0966.8,+09.5,087,0123,1666645907,47.328 40,0015,0021,0966.4,+09.5,086,0096,1666646207,47.297 40,0010,0013,0966.7,+09.6,086,0108,1666646507,47.288 40,0014,0018,0966.7,+09.5,086,0115,1666646807,47.44 40,0015,0021,0966.6,+09.4,086,0147,1666647107,47.432 40,0012,0016,0966.8,+09.2,086,0131,1666647407,47.407 40,0009,0012,0966.8,+09.2,086,0123,1666647707,47.434 37,0012,0016,0966.9,+09.2,087,0128,1666648007,47.444 37,0012,0016,0966.7,+09.2,087,0130,1666648307,47.415 40,0008,0011,0966.4,+09.4,087,0119,1666648607,47.397 40,0009,0012,0966.7,+09.1,087,0122,1666649207,47.408 40,0012,0016,0966.4,+09.0,087,0101,1666649507,47.438 40,0021,0028,0966.3,+08.8,086,0124,1666650407,47.518 40,0011,0015,0966.5,+08.7,087,0130,1666650707,47.512 40,0011,0015,0966.4,+08.8,087,0104,1666651307,47.506 40,0012,0016,0966.3,+08.6,087,0105,1666651907,47.48 37,0012,0016,0966.4,+08.7,088,0102,1666652507,47.467 40,0011,0015,0966.3,+08.6,088,0113,1666652807,47.465 40,0015,0021,0965.8,+08.5,088,0106,1666654007,47.561 40,0015,0021,0965.9,+08.4,088,0123,1666654907,47.586 40,0015,0021,0965.9,+08.4,088,0116,1666655207,47.579 40,0009,0012,0966.0,+08.3,088,0117,1666655507,47.569 40,0011,0015,0965.9,+08.3,088,0122,1666656107,47.55 40,0011,0015,0966.1,+08.2,088,0123,1666656407,47.56 40,0014,0018,0965.8,+08.2,088,0138,1666657007,47.536 40,0017,0023,0965.7,+08.2,088,0145,1666657307,47.534 40,0016,0022,0965.9,+08.2,088,0126,1666657607,47.672 40,0015,0021,0965.8,+08.3,088,0127,1666657907,47.67 40,0009,0012,0965.8,+08.1,088,0144,1666658207,47.667 40,0020,0027,0965.8,+08.1,088,0125,1666659107,47.656 40,0033,0045,0965.7,+08.0,088,0113,1666659407,47.67 40,0029,0039,0965.7,+08.2,088,0124,1666659707,47.622 40,0015,0021,0965.6,+07.9,088,0111,1666660607,47.616 40,0016,0022,0965.4,+07.9,088,0140,1666660907,47.601 40,0012,0016,0965.4,+07.8,088,0109,1666661507,47.745 40,0016,0022,0965.5,+08.1,088,0085,1666661807,47.759 40,0017,0023,0965.1,+07.7,088,0146,1666662707,47.723 40,0015,0021,0965.1,+07.6,088,0128,1666663007,47.729 40,0017,0023,0965.4,+07.5,087,0122,1666663307,47.728 40,0013,0017,0965.4,+07.8,088,0115,1666663607,47.713 37,0016,0022,0965.2,+07.7,088,0140,1666663907,47.695 40,0012,0016,0965.4,+07.6,088,0121,1666664207,47.712 40,0016,0022,0965.1,+07.5,088,0111,1666664507,47.694 40,0018,0024,0965.1,+07.8,088,0114,1666665407,47.825 42,0016,0022,0964.9,+07.5,088,0105,1666665707,47.81 40,0017,0023,0964.8,+07.5,087,0130,1666666007,47.82 40,0018,0024,0965.0,+07.7,088,0110,1666666307,47.977 40,0021,0028,0965.1,+07.6,088,0126,1666666607,47.806 40,0017,0023,0964.9,+07.6,088,0117,1666666907,47.79 37,0024,0032,0964.9,+07.6,088,0108,1666667507,47.768 40,0013,0017,0964.7,+07.4,088,0125,1666667807,47.773 40,0018,0024,0965.2,+07.7,088,0106,1666668107,47.752 40,0017,0023,0965.1,+07.7,088,0118,1666668407,47.903 40,0012,0016,0964.9,+07.7,088,0120,1666668707,47.898 40,0016,0022,0964.7,+07.5,087,0111,1666669007,47.899 40,0016,0022,0964.5,+07.5,088,0131,1666669907,47.893 40,0015,0021,0964.7,+07.5,088,0130,1666670207,47.884 40,0013,0017,0964.6,+07.5,087,0120,1666670507,47.881 40,0011,0015,0964.6,+07.5,087,0124,1666671107,47.854 37,0017,0023,0964.3,+07.3,087,0114,1666671707,47.854 40,0021,0028,0964.4,+07.3,087,0093,1666672308,48.004 42,0022,0029,0964.6,+07.4,087,0110,1666672907,47.986 40,0019,0026,0964.6,+07.3,087,0107,1666673207,47.969 40,0014,0018,0964.6,+07.3,087,0123,1666673507,47.973 40,0016,0022,0964.9,+07.3,087,0115,1666673807,47.956 40,0016,0022,0965.0,+07.3,088,0123,1666674107,47.941 40,0014,0018,0964.9,+07.3,088,0122,1666674407,47.965 40,0017,0023,0964.8,+07.8,088,0110,1666675608,48.056 40,0017,0023,0964.7,+07.9,088,0117,1666675908,48.105 37,0018,0024,0964.8,+08.2,089,0128,1666676208,48.078 40,0014,0018,0964.8,+08.5,089,0109,1666676508,48.065 40,0014,0018,0964.9,+09.1,090,0108,1666676808,48.065 40,0020,0027,0965.2,+09.5,090,0119,1666677108,48.054 40,0017,0023,0965.1,+10.9,086,0099,1666677708,48.109 40,0019,0026,0965.1,+11.2,088,0112,1666678008,48.035 21,0011,0015,0965.3,+12.3,085,0125,1666678908,48.008 21,0014,0018,0965.2,+12.7,083,0125,1666679208,48.144 99,0010,0013,0965.6,+12.9,082,0122,1666679808,48.162 21,0013,0017,0965.1,+13.5,084,0118,1666680108,48.144 23,0011,0015,0965.5,+14.6,076,0115,1666680708,48.115 23,0017,0023,0965.5,+14.8,073,0134,1666681008,48.115 21,0017,0023,0965.6,+15.3,074,0123,1666681608,48.123 23,0013,0017,0965.3,+15.3,070,0108,1666681908,48.09 23,0021,0028,0965.4,+16.0,067,0114,1666682208,48.105 21,0026,0036,0965.4,+16.0,067,0114,1666682508,48.1 21,0022,0029,0965.5,+17.0,062,0129,1666683108,48.219 21,0025,0034,0965.4,+17.6,061,0117,1666683408,48.22 23,0035,0048,0965.3,+18.2,058,0119,1666683708,48.201 23,0027,0037,0965.1,+18.6,057,0103,1666684008,48.212 23,0026,0036,0965.1,+18.7,055,0141,1666684308,48.266 23,0029,0039,0965.0,+19.6,051,0130,1666684608,48.2 21,0030,0042,0965.2,+21.0,049,0115,1666685508,48.167 21,0039,0053,0965.1,+21.2,047,0142,1666685808,48.166 21,0021,0028,0964.8,+22.5,043,0125,1666686408,48.301 21,0022,0029,0964.8,+23.2,043,0113,1666686708,48.307 21,0020,0027,0964.8,+23.9,038,0106,1666687308,48.277 21,0019,0026,0964.8,+24.6,034,0125,1666687608,48.259 23,0018,0024,0964.5,+24.7,032,0127,1666687908,48.277 21,0010,0013,0964.5,+25.1,032,0121,1666688508,48.26 18,0023,0031,0964.6,+25.7,031,0111,1666688808,48.257 18,0025,0034,0964.3,+25.8,032,0115,1666689108,48.259 18,0022,0029,0964.4,+26.5,029,0125,1666689708,48.238 18,0013,0017,0964.8,+26.5,025,0108,1666690008,48.367 16,0018,0024,0964.6,+26.3,024,0129,1666690908,48.348 13,0016,0022,0964.6,+26.3,026,0121,1666691208,48.341 23,0016,0022,0964.6,+26.0,025,0124,1666691808,48.335 23,0011,0015,0964.5,+25.9,026,0113,1666692108,48.322 35,0013,0017,0964.8,+25.6,026,0125,1666693008,48.306 40,0011,0015,0964.4,+25.9,027,0126,1666693908,48.425 37,0019,0026,0964.4,+25.5,028,0121,1666694208,48.403 37,0014,0018,0964.3,+25.5,027,0129,1666694808,48.389 40,0016,0022,0964.4,+25.2,026,0116,1666695108,48.375 37,0024,0032,0964.3,+25.4,028,0112,1666695408,48.394 40,0014,0018,0964.5,+25.7,028,0117,1666695708,48.374 40,0017,0023,0964.4,+25.4,027,0126,1666696308,48.396 40,0014,0018,0964.5,+25.9,027,0130,1666696608,48.351 35,0011,0015,0964.4,+25.9,027,0115,1666696908,48.333 40,0012,0016,0964.3,+26.1,027,0135,1666697208,48.467 37,0016,0022,0964.6,+25.6,028,0121,1666697508,48.493 35,0016,0022,0964.1,+26.1,028,0123,1666698408,48.449 37,0009,0012,0964.2,+25.6,028,0110,1666698708,48.453 40,0010,0013,0964.0,+25.6,028,0114,1666699008,48.438 37,0014,0018,0964.0,+25.9,028,0124,1666699308,48.427 35,0012,0016,0963.7,+25.9,027,0111,1666700508,48.4 37,0015,0021,0963.8,+26.0,027,0122,1666701708,48.519 37,0014,0018,0963.9,+25.9,028,0128,1666702308,48.48 40,0018,0024,0964.2,+25.7,028,0098,1666702908,48.511 40,0009,0012,0964.1,+25.9,028,0126,1666703508,48.482 37,0014,0018,0964.0,+25.6,028,0124,1666704708,48.606 40,0010,0013,0964.3,+25.4,030,0129,1666705308,48.588 37,0012,0016,0964.1,+25.2,031,0121,1666705908,48.559 37,0007,0010,0964.0,+24.8,032,0110,1666707108,48.54 37,0012,0016,0964.3,+24.0,032,0115,1666707708,48.519 40,0013,0017,0964.1,+23.8,033,0109,1666708008,48.642 37,0015,0021,0964.1,+22.9,035,0114,1666708908,48.641 37,0021,0028,0964.1,+22.7,036,0128,1666709208,48.622 37,0015,0021,0964.2,+21.6,039,0114,1666709808,48.601 37,0012,0016,0964.4,+21.0,041,0105,1666710108,48.578 37,0013,0017,0964.3,+19.3,045,0109,1666711008,48.545 37,0007,0010,0964.2,+18.9,048,0114,1666711308,48.533 40,0011,0015,0964.3,+17.6,049,0128,1666712208,48.69 40,0014,0018,0964.8,+17.4,049,0138,1666712508,48.666 40,0016,0022,0964.5,+17.1,050,0139,1666712808,48.654 37,0012,0016,0964.8,+16.8,053,0117,1666713408,48.645 37,0015,0021,0964.9,+16.7,054,0126,1666714008,48.629 37,0012,0016,0964.9,+16.6,055,0113,1666714308,48.599 40,0012,0016,0965.0,+16.4,056,0113,1666714608,48.608 37,0017,0023,0964.9,+16.2,056,0122,1666714908,48.612 40,0010,0013,0964.8,+16.0,058,0129,1666715208,48.73 40,0012,0016,0964.8,+15.9,058,0104,1666715508,48.75 40,0013,0017,0964.9,+15.8,057,0113,1666715808,48.719 40,0009,0012,0964.9,+15.6,059,0112,1666716108,48.705 37,0012,0016,0965.0,+15.4,059,0122,1666716408,48.705 40,0008,0011,0965.0,+15.3,060,0128,1666716708,48.693 40,0016,0022,0965.1,+15.2,059,0108,1666717008,48.7 37,0013,0017,0965.1,+15.3,060,0121,1666717308,48.687 40,0011,0015,0965.2,+15.0,061,0115,1666717608,48.69 40,0009,0012,0965.3,+14.9,062,0118,1666718208,48.696 40,0012,0016,0965.5,+15.0,061,0144,1666718508,48.686 40,0013,0017,0965.5,+15.1,062,0111,1666719708,48.79 40,0012,0016,0965.6,+14.9,064,0116,1666720608,48.771 40,0020,0027,0965.4,+15.1,063,0127,1666720908,48.765 40,0014,0018,0965.2,+14.9,064,0105,1666721208,48.75 40,0016,0022,0965.3,+14.5,064,0117,1666721508,48.74 40,0012,0016,0965.3,+14.3,065,0116,1666721808,48.738 40,0012,0016,0965.4,+14.8,065,0104,1666722108,48.728 40,0014,0018,0965.5,+14.0,067,0120,1666722708,48.86 40,0017,0023,0965.6,+13.9,068,0145,1666723008,48.87 37,0015,0021,0965.7,+13.9,067,0101,1666723608,48.822 40,0010,0013,0965.4,+13.9,067,0107,1666723908,48.835 40,0014,0018,0965.8,+13.7,068,0131,1666724208,48.835 40,0012,0016,0965.5,+13.7,068,0130,1666724508,48.861 40,0012,0016,0965.6,+13.6,068,0112,1666724808,48.847 40,0013,0017,0965.6,+13.4,069,0129,1666725108,48.825 40,0012,0016,0965.8,+13.5,068,0133,1666725408,48.806 40,0011,0015,0965.7,+13.0,070,0120,1666726308,48.935 40,0012,0016,0966.1,+12.5,073,0119,1666726608,48.924 40,0012,0016,0966.0,+12.6,072,0113,1666726908,48.911 40,0013,0017,0965.9,+12.6,071,0125,1666727208,48.909 40,0017,0023,0965.8,+12.2,073,0102,1666727508,48.916 40,0012,0016,0966.1,+12.5,072,0144,1666728108,48.863 40,0014,0018,0966.2,+12.2,074,0131,1666728408,48.893 40,0009,0012,0966.4,+12.3,072,0110,1666728708,48.881 40,0011,0015,0966.4,+11.9,075,0120,1666729008,48.863 40,0018,0024,0966.1,+11.8,074,0120,1666729308,48.885 40,0017,0023,0966.6,+11.7,075,0118,1666729909,49.014 40,0012,0016,0966.7,+11.4,076,0126,1666730508,48.989 42,0016,0022,0966.4,+11.4,076,0111,1666730808,48.976 42,0014,0018,0966.6,+11.4,076,0127,1666731108,48.97 40,0011,0015,0966.5,+10.9,078,0121,1666731708,48.977 40,0015,0021,0966.6,+10.9,078,0115,1666732008,48.973 40,0021,0028,0966.1,+11.1,079,0094,1666732608,48.932 40,0014,0018,0966.3,+10.7,079,0125,1666732908,48.937 40,0012,0016,0966.5,+10.5,079,0134,1666733209,49.094 40,0015,0021,0966.3,+10.6,080,0113,1666733509,49.097 40,0254,0343,0966.1,+10.6,081,0140,1666734409,49.093 40,0015,0021,0966.4,+10.5,080,0115,1666734709,49.073 40,0013,0017,0966.4,+10.5,081,0132,1666735309,49.06 40,0048,0065,0966.4,+10.1,081,0113,1666735609,49.052 40,0027,0037,0966.2,+09.7,083,0133,1666736209,49.049 40,0025,0034,0966.2,+09.7,082,0127,1666736509,49.033 40,0018,0024,0966.4,+10.1,083,0110,1666736809,49.168 37,0011,0015,0966.2,+09.7,082,0134,1666737109,49.133 42,0022,0029,0966.1,+10.0,082,0138,1666737409,49.152 40,0019,0026,0966.3,+09.6,083,0138,1666737709,49.148 40,0014,0018,0966.5,+09.5,082,0120,1666738009,49.143 40,0016,0022,0966.6,+09.5,082,0128,1666738309,49.123 40,0016,0022,0966.5,+09.6,083,0125,1666738609,49.115 40,0015,0021,0966.7,+09.3,083,0125,1666738909,49.109 40,0013,0017,0966.6,+09.2,086,0108,1666739809,49.101 40,0015,0021,0966.2,+09.4,085,0125,1666740109,49.124 40,0013,0017,0966.5,+09.0,084,0103,1666740709,49.255 40,0013,0017,0966.7,+09.0,085,0130,1666741009,49.235 40,0012,0016,0966.6,+08.8,084,0118,1666741609,49.22 40,0012,0016,0966.8,+09.1,085,0126,1666741909,49.227 40,0009,0012,0966.6,+08.8,085,0119,1666742209,49.232 40,0011,0015,0966.7,+08.8,085,0127,1666742509,49.206 40,0015,0021,0966.7,+08.8,085,0122,1666742809,49.198 40,0012,0016,0967.0,+08.7,085,0113,1666743109,49.206 42,0013,0017,0967.0,+08.6,085,0108,1666743409,49.188 40,0013,0017,0966.7,+08.7,086,0107,1666743709,49.171 40,0008,0011,0966.8,+08.6,086,0119,1666744309,49.336 40,0015,0021,0967.0,+08.7,086,0125,1666744609,49.36 40,0014,0018,0966.8,+08.7,087,0110,1666744909,49.351 37,0010,0013,0966.7,+08.3,086,0102,1666745209,49.312 40,0012,0016,0967.0,+08.5,086,0145,1666745509,49.303 42,0011,0015,0966.6,+08.3,086,0114,1666745809,49.343 40,0016,0022,0966.7,+08.4,087,0129,1666746409,49.298 40,0011,0015,0966.7,+08.2,087,0129,1666746709,49.313 40,0011,0015,0966.7,+08.1,087,0099,1666747009,49.262 40,0011,0015,0966.8,+08.1,087,0097,1666747309,49.284 37,0012,0016,0966.6,+08.1,087,0114,1666747609,49.43 40,0010,0013,0966.7,+07.9,087,0121,1666747909,49.425 40,0011,0015,0966.6,+07.9,087,0105,1666748209,49.41 40,0008,0011,0966.6,+07.7,088,0131,1666748809,49.398 40,0009,0012,0966.5,+07.6,087,0125,1666749109,49.416 40,0009,0012,0966.6,+07.7,087,0121,1666749409,49.401 40,0010,0013,0966.4,+07.6,087,0100,1666749709,49.387 40,0008,0011,0966.5,+07.6,087,0112,1666750009,49.381 40,0009,0012,0966.5,+07.8,088,0108,1666750309,49.36 40,0008,0011,0966.3,+07.6,088,0123,1666750609,49.372 40,0012,0016,0966.5,+07.5,087,0113,1666751209,49.508 40,0009,0012,0966.5,+07.6,088,0133,1666751509,49.51 40,0008,0011,0966.4,+07.5,087,0128,1666752109,49.526 40,0007,0010,0966.7,+07.4,088,0138,1666752409,49.511 99,0006,0008,0966.5,+07.3,087,0121,1666752709,49.491 40,0007,0010,0967.0,+07.5,088,0114,1666753309,49.498 40,0009,0012,0966.6,+07.4,088,0109,1666753609,49.488 40,0007,0010,0966.8,+07.4,088,0120,1666753909,49.461 40,0010,0013,0967.0,+07.2,087,0121,1666754509,49.44 40,0014,0018,0966.8,+07.3,088,0126,1666754809,49.579 40,0008,0011,0966.9,+07.2,088,0125,1666755109,49.609 40,0010,0013,0967.0,+07.1,088,0107,1666755709,49.604 40,0014,0018,0966.8,+07.0,088,0114,1666756009,49.578 40,0008,0011,0967.0,+07.0,088,0107,1666756309,49.531 42,0006,0008,0967.1,+07.0,088,0103,1666756609,49.564 40,0012,0016,0967.1,+06.6,088,0114,1666756909,49.556 42,0008,0011,0966.8,+06.7,087,0117,1666757209,49.557 42,0010,0013,0967.4,+07.0,088,0124,1666758109,49.53 42,0013,0017,0967.0,+06.8,088,0092,1666758409,49.657 42,0007,0010,0967.1,+07.0,088,0119,1666759309,49.643 42,0007,0010,0967.0,+06.8,088,0125,1666759609,49.658 40,0008,0011,0967.2,+06.9,088,0118,1666759909,49.64 42,0009,0012,0967.4,+06.7,088,0141,1666760509,49.617 42,0009,0012,0967.5,+06.7,088,0102,1666760809,49.775 42,0011,0015,0967.5,+06.7,087,0099,1666761109,49.631 40,0007,0010,0967.6,+06.8,088,0127,1666761409,49.6 40,0011,0015,0967.5,+06.7,087,0115,1666761709,49.617 42,0007,0010,0967.7,+07.0,088,0103,1666762009,49.739 40,0010,0013,0967.7,+07.1,089,0122,1666762309,49.736 37,0007,0010,0967.6,+07.5,089,0127,1666762910,50.102 42,0007,0010,0968.0,+08.3,090,0117,1666763509,49.881 42,0012,0016,0967.8,+08.6,089,0131,1666763809,49.912 42,0007,0010,0968.2,+08.9,089,0103,1666764109,49.71 42,0009,0012,0968.1,+09.5,088,0110,1666764409,49.726 42,0009,0012,0968.2,+10.0,087,0112,1666764709,49.713 42,0011,0015,0968.3,+10.3,085,0121,1666765009,49.733 42,0005,0007,0968.3,+11.7,080,0117,1666766209,49.846 42,0006,0008,0968.6,+12.3,076,0116,1666766509,49.838 42,0005,0007,0968.4,+12.4,077,0113,1666766809,49.827 42,0005,0007,0968.5,+13.3,072,0124,1666767409,49.824 42,0008,0011,0968.5,+14.7,067,0116,1666768009,49.816 40,0008,0011,0968.5,+15.7,065,0135,1666768609,49.793 42,0009,0012,0968.5,+16.5,061,0118,1666769509,49.906 45,0011,0015,0968.2,+17.1,060,0106,1666769809,49.895 40,0004,0006,0968.2,+17.6,054,0117,1666770409,49.889 40,0006,0008,0968.1,+17.8,055,0112,1666770709,49.923 37,0005,0007,0968.1,+19.4,048,0124,1666771909,49.85 40,0005,0007,0967.9,+19.8,047,0131,1666773409,49.967 40,0007,0010,0967.9,+20.0,047,0120,1666773709,49.986 37,0013,0017,0967.8,+20.2,045,0105,1666774309,49.963 35,0008,0011,0968.2,+20.7,044,0121,1666774609,49.95 37,0004,0006,0967.8,+20.2,043,0119,1666774909,49.932 35,0003,0005,0968.1,+20.5,042,0124,1666775809,49.907 37,0003,0005,0967.8,+20.9,042,0104,1666776109,49.9 35,0003,0005,0968.3,+20.8,044,0127,1666776410,50.023 99,0005,0007,0968.0,+20.9,041,0120,1666776710,50.017 33,0002,0003,0968.1,+21.5,041,0119,1666777610,50.028 35,0003,0005,0968.0,+21.5,040,0117,1666777910,50.005 35,0003,0005,0967.9,+21.9,040,0106,1666778209,50 40,0002,0003,0967.6,+22.3,039,0118,1666779409,49.973 37,0001,0002,0967.9,+22.1,038,0114,1666779709,49.974 37,0003,0005,0967.6,+22.7,037,0129,1666780610,50.1 40,0003,0005,0967.3,+22.6,037,0113,1666780910,50.084 40,0007,0010,0967.3,+23.1,037,0131,1666781210,50.067 33,0003,0005,0967.2,+22.7,034,0103,1666781810,50.067 35,0004,0006,0967.2,+22.6,034,0095,1666782110,50.024 33,0002,0003,0967.5,+22.7,034,0125,1666782410,50.045 37,0001,0002,0967.2,+22.8,029,0116,1666783010,50.022 37,0002,0003,0967.6,+22.8,032,0128,1666783310,50.012 35,0001,0002,0967.4,+22.5,031,0127,1666783610,50.137 37,0002,0003,0967.0,+22.9,031,0130,1666784210,50.139 37,0001,0002,0967.1,+23.3,030,0146,1666784510,50.151 33,0002,0003,0967.2,+22.9,030,0091,1666785110,50.117 33,0002,0003,0967.4,+23.0,028,0122,1666785410,50.104 35,0002,0003,0967.4,+23.1,029,0111,1666785710,50.107 30,0002,0003,0967.1,+22.9,027,0122,1666786310,50.107 37,0003,0005,0967.5,+23.3,028,0113,1666786610,50.101 37,0002,0003,0967.4,+23.1,026,0137,1666787510,50.217 37,0001,0002,0967.6,+23.1,026,0115,1666788110,50.209 35,0001,0002,0967.4,+23.1,027,0114,1666788410,50.19 37,0001,0002,0967.3,+23.0,027,0109,1666788710,50.205 33,0001,0002,0967.4,+23.1,027,0105,1666789310,50.18 35,0005,0007,0967.4,+22.9,025,0128,1666789910,50.159 37,0003,0005,0967.3,+23.3,024,0102,1666790210,50.151 33,0002,0003,0967.4,+22.6,027,0123,1666790510,50.129 37,0001,0002,0967.6,+23.4,027,0134,1666791410,50.272 35,0001,0002,0967.5,+22.6,029,0131,1666791710,50.259 35,0001,0002,0967.5,+22.6,026,0107,1666792010,50.245 37,0002,0003,0967.7,+22.6,027,0110,1666792610,50.227 37,0001,0002,0967.6,+22.8,027,0131,1666792910,50.236 37,0002,0003,0967.8,+22.2,029,0119,1666793210,50.203 37,0002,0003,0967.9,+22.1,028,0117,1666793510,50.228 37,0001,0002,0967.7,+21.8,029,0093,1666793810,50.191 37,0001,0002,0968.0,+21.3,030,0115,1666795010,50.3 40,0001,0002,0967.8,+21.0,033,0105,1666795310,50.31 40,0001,0002,0968.1,+19.1,038,0127,1666795910,50.288 40,0002,0003,0968.3,+17.7,042,0117,1666796510,50.258 40,0001,0002,0968.4,+16.7,043,0116,1666797110,50.235 42,0002,0003,0968.5,+16.7,044,0104,1666797410,50.223 42,0001,0002,0968.4,+15.7,045,0111,1666797710,50.21 40,0003,0005,0968.7,+15.5,046,0101,1666798010,50.365 40,0001,0002,0968.3,+15.0,047,0104,1666798310,50.365 40,0002,0003,0968.8,+14.5,050,0107,1666798910,50.351 40,0005,0007,0968.9,+14.0,051,0131,1666799210,50.343 40,0003,0005,0969.0,+13.1,055,0112,1666799810,50.321 40,0005,0007,0969.2,+12.9,057,0095,1666800110,50.31 42,0006,0008,0969.0,+12.8,058,0130,1666800410,50.318 42,0007,0010,0969.1,+12.7,058,0108,1666800710,50.324 42,0007,0010,0969.1,+12.3,057,0127,1666801010,50.305 42,0008,0011,0969.1,+12.1,058,0115,1666801310,50.291 42,0007,0010,0969.2,+12.0,059,0115,1666801610,50.451 42,0007,0010,0969.6,+11.9,060,0117,1666802210,50.417 42,0004,0006,0969.4,+11.4,060,0134,1666802510,50.425 42,0007,0010,0969.6,+11.3,061,0124,1666802810,50.422 42,0005,0007,0969.4,+11.2,061,0117,1666803110,50.406 42,0007,0010,0970.0,+10.6,064,0115,1666803710,50.41 40,0008,0011,0969.7,+10.8,063,0123,1666804010,50.374 42,0006,0008,0970.0,+10.3,065,0107,1666804610,50.375 42,0005,0007,0969.8,+10.3,065,0117,1666804910,50.376 45,0013,0017,0970.0,+09.7,067,0107,1666805810,50.498 42,0007,0010,0970.0,+09.4,068,0118,1666806110,50.479 42,0008,0011,0970.0,+09.5,070,0106,1666806410,50.549 42,0008,0011,0969.9,+09.9,069,0127,1666806710,50.5 42,0005,0007,0970.3,+09.5,069,0124,1666807010,50.467 42,0006,0008,0970.1,+09.3,069,0131,1666807310,50.475 42,0006,0008,0970.1,+08.7,072,0131,1666807910,50.469 99,0005,0007,0970.1,+08.8,073,0136,1666808210,50.474 45,0006,0008,0970.3,+08.9,073,0107,1666808810,50.585 42,0004,0006,0970.3,+08.8,071,0111,1666809110,50.582 42,0006,0008,0970.3,+08.7,073,0113,1666809410,50.593 42,0005,0007,0970.2,+08.2,074,0124,1666810010,50.576 42,0005,0007,0970.2,+08.2,073,0107,1666810310,50.558 45,0004,0006,0970.6,+08.5,073,0118,1666810610,50.55 42,0005,0007,0970.6,+08.2,074,0117,1666811210,50.537 42,0007,0010,0970.6,+08.0,076,0128,1666811510,50.554 42,0005,0007,0970.7,+07.9,076,0142,1666811810,50.501 45,0006,0008,0970.9,+07.9,075,0112,1666812110,50.52 42,0006,0008,0970.6,+07.7,076,0138,1666812710,50.657 42,0003,0005,0970.9,+07.5,076,0129,1666813010,50.654 42,0003,0005,0970.8,+07.9,076,0108,1666813310,50.642 42,0002,0003,0970.7,+07.6,076,0101,1666813610,50.625 40,0003,0005,0970.7,+07.8,075,0104,1666813910,50.648 42,0004,0006,0971.1,+07.6,077,0121,1666814810,50.616 45,0004,0006,0971.1,+07.6,077,0115,1666815110,50.618 45,0004,0006,0970.8,+07.3,077,0117,1666815410,50.622 42,0004,0006,0970.7,+07.1,077,0129,1666816010,50.733 42,0008,0011,0971.0,+07.2,078,0110,1666816310,50.743 42,0004,0006,0971.2,+07.0,078,0113,1666816610,50.733 42,0003,0005,0971.1,+06.9,078,0102,1666816910,50.72 45,0003,0005,0971.1,+07.8,077,0124,1666817210,50.726 42,0005,0007,0970.7,+07.3,078,0114,1666817510,50.72 45,0003,0005,0971.1,+06.9,080,0111,1666818110,50.696 45,0003,0005,0971.1,+07.0,078,0124,1666818410,50.683 45,0003,0005,0971.0,+06.9,078,0115,1666818710,50.671 42,0003,0005,0971.3,+07.0,078,0114,1666819010,50.694 42,0003,0005,0971.1,+06.8,080,0122,1666819310,50.837 42,0004,0006,0971.0,+06.7,079,0136,1666819610,50.805 42,0004,0006,0971.0,+06.9,080,0107,1666819910,50.817 45,0003,0005,0971.1,+07.2,079,0105,1666820210,50.811 42,0003,0005,0971.3,+07.0,079,0117,1666820510,50.818 42,0012,0016,0971.1,+06.9,079,0128,1666820810,50.804 42,0004,0006,0971.1,+07.0,079,0116,1666821110,50.8 42,0004,0006,0970.9,+07.1,079,0137,1666822010,50.786 42,0002,0003,0971.3,+06.6,080,0119,1666822910,50.759 42,0004,0006,0971.1,+06.5,081,0117,1666824110,50.893 42,0002,0003,0971.3,+06.8,080,0106,1666824410,50.9 42,0002,0003,0971.4,+06.4,081,0127,1666825010,50.866 99,0005,0007,0971.2,+06.4,081,0109,1666825310,50.881 42,0003,0005,0971.5,+06.3,082,0110,1666825610,50.868 42,0002,0003,0971.3,+06.2,081,0132,1666825910,50.875 40,0003,0005,0971.6,+06.2,082,0133,1666826210,50.855 42,0002,0003,0971.2,+05.9,081,0120,1666826510,50.846 42,0002,0003,0971.2,+05.5,082,0119,1666827410,50.988 42,0004,0006,0971.3,+05.8,082,0121,1666828010,50.971 42,0005,0007,0971.3,+05.6,083,0153,1666828610,50.973 42,0002,0003,0971.6,+05.7,083,0117,1666828910,50.968 42,0009,0012,0971.6,+05.3,084,0124,1666829510,50.938 42,0004,0006,0971.6,+05.3,084,0118,1666830110,50.913 37,0003,0005,0971.2,+05.5,085,0094,1666830411,51.078 42,0007,0010,0971.5,+05.5,084,0107,1666830711,51.079 45,0003,0005,0971.6,+05.4,084,0132,1666831611,51.052 45,0004,0006,0971.5,+05.3,084,0108,1666831911,51.029 45,0003,0005,0971.5,+05.4,085,0123,1666833111,51.028 45,0004,0006,0971.5,+05.4,085,0119,1666834311,51.172 45,0002,0003,0971.5,+05.6,085,0108,1666835211,51.162 42,0002,0003,0971.7,+05.7,085,0117,1666835811,51.143 45,0001,0002,0971.6,+05.8,084,0109,1666836111,51.132 42,0002,0003,0972.0,+05.9,084,0119,1666837911,51.251 42,0002,0003,0971.8,+05.8,084,0107,1666838211,51.237 45,0001,0002,0972.1,+06.0,084,0110,1666839711,51.211 45,0003,0005,0972.2,+06.0,084,0109,1666840011,51.198 45,0002,0003,0972.0,+06.1,084,0113,1666840611,51.2 45,0002,0003,0972.6,+05.1,085,0111,1666844811,51.438 40,0002,0003,0972.6,+05.1,085,0105,1666845411,51.437 42,0002,0003,0972.3,+05.1,085,0122,1666845711,51.424 45,0003,0005,0972.6,+05.1,085,0125,1666846011,51.401 42,0001,0002,0972.6,+05.1,085,0118,1666846311,51.426 42,0003,0005,0972.5,+05.1,085,0127,1666846911,51.413 40,0003,0005,0972.7,+05.9,086,0109,1666848411,51.516 42,0003,0005,0973.1,+06.3,086,0118,1666849011,51.517 45,0003,0005,0972.9,+06.5,085,0116,1666849611,51.519 40,0003,0005,0973.5,+07.3,084,0113,1666850811,51.507 40,0003,0005,0973.6,+08.5,082,0125,1666851411,51.48 42,0003,0005,0973.9,+10.7,075,0112,1666852911,51.583 40,0008,0011,0973.9,+11.7,071,0127,1666853511,51.618 42,0009,0012,0973.8,+12.3,069,0119,1666853811,51.58 40,0008,0011,0974.1,+12.5,068,0120,1666854111,51.572 42,0010,0013,0974.0,+13.7,062,0128,1666854711,51.588 42,0014,0018,0973.8,+15.4,055,0120,1666855911,51.668 40,0025,0034,0973.8,+17.1,055,0124,1666856811,51.626 40,0017,0023,0974.3,+17.4,050,0118,1666857411,51.652 42,0008,0011,0974.1,+17.8,048,0128,1666858011,51.606 42,0005,0007,0974.1,+19.2,041,0119,1666858911,51.607 42,0004,0006,0974.1,+19.5,040,0129,1666859511,51.751 42,0006,0008,0974.2,+19.9,039,0096,1666859811,51.733 40,0008,0011,0973.8,+20.7,038,0117,1666861611,51.717 40,0006,0008,0974.0,+21.0,037,0119,1666862511,51.683 37,0006,0008,0974.0,+20.4,038,0109,1666862811,51.765 42,0004,0006,0974.0,+21.4,037,0131,1666863711,51.773 40,0005,0007,0973.6,+21.1,037,0122,1666864311,51.789 42,0003,0005,0973.8,+21.4,037,0128,1666864611,51.795 42,0002,0003,0973.6,+21.8,033,0115,1666866411,51.838 42,0003,0005,0973.4,+22.3,032,0138,1666867611,51.879 40,0001,0002,0973.4,+21.7,030,0106,1666868511,51.808 42,0002,0003,0973.5,+22.3,031,0138,1666869111,51.822 40,0002,0003,0973.4,+23.1,029,0113,1666869711,51.795 37,0002,0003,0973.2,+22.7,030,0115,1666870011,51.901 42,0002,0003,0973.4,+22.9,030,0122,1666870311,51.946 37,0002,0003,0973.3,+22.4,030,0098,1666870611,51.905 45,0004,0006,0973.1,+22.7,030,0099,1666871511,51.871 42,0002,0003,0973.2,+23.6,029,0113,1666871811,51.875 35,0002,0003,0973.3,+22.7,030,0114,1666873011,51.884 42,0003,0005,0972.9,+23.2,030,0116,1666873311,51.837 35,0003,0005,0973.0,+22.3,032,0119,1666874511,51.944 37,0003,0005,0973.1,+21.8,032,0119,1666875111,51.954 37,0005,0007,0973.0,+21.6,033,0100,1666875711,51.928 37,0003,0005,0973.1,+21.8,033,0122,1666876011,51.888 40,0002,0003,0972.9,+21.5,035,0141,1666876311,51.907 42,0002,0003,0973.0,+21.7,033,0124,1666876611,51.921 40,0005,0007,0973.4,+21.7,033,0114,1666876911,51.913 40,0003,0005,0973.2,+21.6,033,0105,1666877212,52.046 42,0006,0008,0973.1,+21.4,034,0079,1666879311,51.981 42,0003,0005,0973.1,+21.1,034,0095,1666879911,51.941 40,0006,0008,0973.2,+20.7,036,0110,1666880511,51.963 42,0004,0006,0973.5,+20.4,036,0125,1666880812,52.1 42,0002,0003,0973.4,+18.3,042,0110,1666882612,52.056 42,0002,0003,0973.5,+18.1,043,0127,1666882912,52.017 45,0003,0005,0973.7,+16.3,047,0100,1666883812,52.048 42,0004,0006,0973.5,+15.2,051,0118,1666884412,52.107 45,0002,0003,0973.7,+14.4,053,0132,1666885312,52.145 45,0003,0005,0974.0,+13.6,054,0113,1666885912,52.117 45,0016,0022,0973.8,+13.1,057,0120,1666886212,52.102 45,0024,0032,0974.1,+12.6,059,0109,1666887112,52.091 45,0004,0006,0974.1,+12.1,061,0123,1666887412,52.077 45,0004,0006,0974.3,+11.8,061,0116,1666888012,52.206 45,0003,0005,0974.3,+11.1,065,0118,1666889212,52.173 47,0005,0007,0974.4,+10.9,067,0102,1666889812,52.182 47,0004,0006,0974.6,+10.9,067,0123,1666890112,52.173 45,0005,0007,0974.4,+09.8,070,0105,1666891312,52.118 45,0004,0006,0974.6,+10.0,070,0113,1666891612,52.287 45,0006,0008,0974.5,+10.1,071,0109,1666892812,52.272 45,0010,0013,0974.5,+09.4,072,0116,1666893112,52.261 45,0007,0010,0974.7,+09.3,074,0110,1666893412,52.244 45,0006,0008,0974.9,+09.4,073,0131,1666893712,52.259 45,0008,0011,0974.6,+09.0,074,0105,1666894312,52.24 45,0008,0011,0974.8,+08.3,076,0123,1666896412,52.365 45,0005,0007,0974.7,+08.2,077,0107,1666897012,52.342 45,0007,0010,0974.8,+07.9,077,0117,1666897312,52.347 45,0008,0011,0974.6,+07.9,079,0122,1666898512,52.323 45,0004,0006,0974.8,+07.2,080,0105,1666901512,52.373 47,0005,0007,0974.7,+07.1,080,0121,1666901812,52.38 45,0006,0008,0974.9,+06.8,081,0121,1666903012,52.489 45,0005,0007,0975.0,+06.6,081,0110,1666903312,52.514 45,0004,0006,0974.7,+06.6,083,0116,1666904212,52.492 45,0006,0008,0974.7,+06.5,082,0124,1666904512,52.482 45,0005,0007,0974.6,+06.4,082,0114,1666904812,52.48 45,0004,0006,0974.8,+06.2,083,0103,1666905412,52.482 45,0005,0007,0974.7,+06.2,083,0107,1666906012,52.574 45,0008,0011,0974.5,+06.3,083,0091,1666906312,52.614 47,0006,0008,0974.8,+06.1,083,0116,1666906612,52.598 45,0004,0006,0974.9,+06.0,083,0116,1666906912,52.572 45,0006,0008,0975.1,+05.9,084,0128,1666907812,52.582 47,0004,0006,0975.0,+05.7,084,0132,1666908712,52.546 47,0006,0008,0975.2,+05.2,084,0096,1666910512,52.657 45,0004,0006,0975.1,+05.2,085,0127,1666912012,52.673 47,0003,0005,0975.2,+04.9,086,0111,1666913212,52.77 45,0005,0007,0975.0,+04.8,085,0116,1666913812,52.799 47,0004,0006,0974.9,+04.7,085,0140,1666915912,52.743 45,0006,0008,0974.8,+04.3,085,0113,1666916212,52.735 47,0005,0007,0974.6,+04.6,087,0122,1666917412,52.878 45,0005,0007,0974.8,+04.8,087,0139,1666917712,52.867 45,0004,0006,0974.7,+04.7,087,0119,1666918612,52.834 49,0005,0007,0974.8,+04.5,086,0115,1666919812,52.816 45,0005,0007,0974.6,+04.6,087,0132,1666920412,52.963 47,0004,0006,0974.7,+04.2,086,0116,1666921012,52.964 45,0004,0006,0974.7,+04.0,087,0122,1666923412,52.927 42,0007,0010,0974.8,+04.0,087,0115,1666925213,53.039 42,0005,0007,0974.9,+03.8,087,0124,1666925813,53.013 45,0006,0008,0975.0,+03.8,087,0120,1666926413,53.025 45,0005,0007,0975.0,+03.8,087,0126,1666927012,52.983 45,0005,0007,0975.0,+03.7,087,0090,1666927312,52.977 45,0004,0006,0974.8,+03.7,087,0114,1666928213,53.109 45,0004,0006,0974.6,+03.9,088,0128,1666929113,53.118 47,0004,0006,0974.8,+03.7,087,0117,1666929413,53.103 45,0004,0006,0974.8,+03.6,087,0136,1666930913,53.071 45,0005,0007,0975.0,+03.7,088,0133,1666932113,53.221 45,0005,0007,0974.9,+03.6,087,0104,1666932413,53.208 45,0004,0006,0974.9,+03.7,088,0099,1666932713,53.223 45,0003,0005,0974.8,+03.7,088,0121,1666933013,53.181 45,0006,0008,0975.1,+04.6,089,0117,1666935713,53.301 45,0007,0010,0975.1,+05.2,089,0114,1666936313,53.316 45,0005,0007,0975.4,+05.8,089,0133,1666936913,53.29 45,0007,0010,0975.4,+06.7,088,0119,1666937513,53.267 45,0010,0013,0975.6,+08.2,086,0120,1666938713,53.407 45,0007,0010,0975.9,+11.2,075,0123,1666940513,53.396 47,0014,0018,0975.5,+11.4,073,0110,1666940813,53.364 47,0020,0027,0975.7,+14.0,062,0132,1666942613,53.491 47,0011,0015,0975.4,+16.0,054,0118,1666944113,53.454 45,0011,0015,0975.2,+17.0,052,0107,1666944713,53.433 45,0012,0016,0975.4,+17.2,049,0116,1666945013,53.416 47,0016,0022,0975.6,+17.6,048,0109,1666945313,53.395 45,0007,0010,0975.2,+18.4,046,0103,1666945913,53.536 45,0008,0011,0975.3,+18.0,044,0099,1666946213,53.559 42,0007,0010,0975.4,+18.7,041,0106,1666946813,53.561 45,0004,0006,0975.2,+18.9,040,0110,1666947113,53.555 42,0002,0003,0975.1,+20.7,033,0103,1666949513,53.612 47,0004,0006,0974.7,+20.8,032,0110,1666950413,53.571 45,0004,0006,0974.5,+20.8,031,0115,1666951613,53.56 42,0002,0003,0974.5,+21.3,031,0110,1666952513,53.552 42,0003,0005,0974.4,+21.8,031,0100,1666954313,53.645 42,0003,0005,0974.1,+21.6,031,0120,1666955213,53.631 45,0002,0003,0974.2,+21.0,031,0111,1666956113,53.577 45,0001,0002,0973.9,+21.5,030,0102,1666958513,53.65 45,0002,0003,0973.6,+21.8,030,0127,1666959713,53.629 45,0002,0003,0973.7,+22.9,028,0122,1666960313,53.78 37,0002,0003,0973.7,+22.1,028,0128,1666960613,53.782 42,0002,0003,0973.6,+21.7,028,0109,1666961813,53.751 37,0002,0003,0973.6,+21.8,029,0118,1666962413,53.727 45,0003,0005,0973.5,+21.3,029,0114,1666963613,53.802 42,0002,0003,0973.6,+20.7,030,0103,1666964213,53.827 40,0004,0006,0973.7,+21.1,031,0132,1666965413,53.789 45,0003,0005,0973.8,+20.5,032,0112,1666966613,53.767 47,0005,0007,0974.0,+13.7,049,0113,1666970813,53.964 47,0004,0006,0973.8,+13.2,050,0097,1666971413,53.929 47,0003,0005,0973.8,+12.4,053,0119,1666972013,53.928 47,0004,0006,0974.1,+11.7,055,0113,1666972913,53.905 47,0006,0008,0973.8,+11.1,057,0148,1666973213,53.914 47,0013,0017,0974.1,+10.6,060,0139,1666973813,53.864 47,0008,0011,0974.0,+10.8,059,0104,1666974113,53.858 47,0017,0023,0974.3,+10.1,062,0113,1666975014,54.001 47,0010,0013,0974.0,+10.0,061,0115,1666975314,54.001 47,0010,0013,0974.3,+09.7,063,0116,1666976213,53.959 45,0006,0008,0974.1,+09.0,064,0124,1666976514,54.133 47,0011,0015,0974.1,+08.8,066,0112,1666977413,53.968 47,0010,0013,0974.3,+08.7,067,0123,1666977713,53.966 47,0008,0011,0974.3,+08.3,069,0122,1666978614,54.067 47,0009,0012,0974.4,+07.7,073,0130,1666979214,54.066 47,0008,0011,0974.0,+07.9,071,0153,1666979814,54.046 47,0006,0008,0974.4,+07.3,073,0130,1666980714,54.055 47,0007,0010,0974.2,+06.8,075,0139,1666982814,54.144 47,0006,0008,0974.3,+07.1,074,0125,1666983114,54.162 47,0007,0010,0974.5,+06.6,074,0105,1666983414,54.145 47,0009,0012,0974.2,+06.2,076,0122,1666984014,54.133 49,0006,0008,0974.2,+06.2,076,0105,1666984914,54.149 49,0006,0008,0974.2,+05.5,078,0117,1666986414,54.24 49,0008,0011,0974.6,+05.7,080,0119,1666987014,54.223 49,0004,0006,0974.3,+05.8,078,0121,1666987614,54.218 49,0008,0011,0974.2,+05.5,079,0106,1666987914,54.222 99,0006,0008,0974.4,+05.7,079,0116,1666988214,54.206 47,0004,0006,0974.4,+05.3,080,0104,1666988514,54.358 49,0007,0010,0974.2,+05.4,080,0108,1666989114,54.333 49,0006,0008,0974.0,+04.7,082,0120,1666991814,54.294 49,0005,0007,0974.1,+04.7,083,0099,1666992714,54.435 45,0004,0006,0974.1,+04.5,083,0125,1666993614,54.408 47,0006,0008,0973.9,+04.4,083,0128,1666994214,54.392 47,0006,0008,0973.8,+04.6,085,0095,1666996014,54.516 47,0006,0008,0974.0,+04.4,084,0122,1666996614,54.518 49,0005,0007,0973.6,+04.2,084,0106,1666997514,54.517 49,0004,0006,0973.9,+04.0,085,0097,1666998714,54.476 47,0004,0006,0973.5,+03.7,085,0106,1666999314,54.494 47,0003,0005,0973.4,+03.7,085,0129,1666999614,54.601 47,0004,0006,0973.2,+03.7,085,0115,1667000214,54.61 49,0005,0007,0973.2,+03.7,086,0125,1667000814,54.575 49,0005,0007,0973.6,+03.5,085,0118,1667001714,54.6 47,0005,0007,0973.6,+03.6,086,0122,1667002014,54.575 45,0004,0006,0973.7,+03.5,086,0142,1667002314,54.566 47,0005,0007,0973.7,+03.5,086,0128,1667002614,54.582 47,0005,0007,0973.1,+03.3,086,0110,1667004114,54.686 47,0005,0007,0973.1,+03.6,087,0123,1667004414,54.726 47,0005,0007,0972.9,+03.1,085,0122,1667005614,54.651 47,0005,0007,0973.4,+03.0,086,0127,1667006214,54.647 47,0004,0006,0972.9,+03.2,087,0120,1667006514,54.661 47,0006,0008,0973.0,+03.1,086,0129,1667007114,54.817 47,0005,0007,0972.8,+03.0,086,0099,1667008314,54.796 47,0004,0006,0972.7,+02.9,086,0112,1667009514,54.787 47,0006,0008,0972.4,+03.0,087,0127,1667010414,54.896 49,0005,0007,0972.5,+03.0,087,0108,1667010714,54.899 49,0004,0006,0972.5,+03.0,087,0108,1667011614,54.892 47,0004,0006,0972.4,+02.8,087,0106,1667012814,54.875 47,0005,0007,0972.2,+02.9,087,0103,1667013414,54.854 49,0004,0006,0972.3,+02.8,087,0111,1667014315,55.005 47,0004,0006,0972.5,+03.0,087,0110,1667015214,54.967 49,0006,0008,0972.1,+02.8,087,0109,1667015814,54.979 49,0005,0007,0972.4,+03.1,088,0127,1667016414,54.959 49,0004,0006,0972.2,+02.9,087,0132,1667016714,54.959 45,0004,0006,0972.2,+02.7,087,0122,1667018215,55.082 45,0004,0006,0972.3,+03.2,088,0131,1667021515,55.223 45,0005,0007,0972.6,+04.2,089,0113,1667022415,55.205 45,0004,0006,0972.5,+04.6,089,0111,1667022715,55.159 42,0005,0007,0972.7,+04.9,089,0109,1667023015,55.179 45,0005,0007,0972.8,+05.6,089,0130,1667023615,55.154 45,0005,0007,0972.8,+06.2,090,0114,1667023915,55.159 45,0008,0011,0973.0,+08.0,087,0133,1667025115,55.299 45,0005,0007,0973.0,+10.3,076,0121,1667026615,55.226 47,0007,0010,0972.9,+10.6,075,0136,1667026915,55.234 47,0009,0012,0973.0,+10.9,071,0122,1667027215,55.221 45,0019,0026,0972.8,+12.4,065,0109,1667028115,55.193 47,0022,0029,0973.3,+15.0,059,0121,1667029915,55.301 47,0018,0024,0973.1,+15.4,056,0110,1667030215,55.301 47,0010,0013,0973.0,+16.3,050,0116,1667030515,55.293 47,0010,0013,0973.0,+16.8,049,0109,1667031115,55.283 47,0005,0007,0972.7,+19.2,042,0124,1667032915,55.402 45,0001,0002,0972.6,+19.6,038,0117,1667035015,55.334 45,0001,0002,0972.1,+20.3,037,0120,1667036515,55.457 45,0003,0005,0972.1,+20.7,035,0108,1667037715,55.426 40,0003,0005,0971.9,+21.1,032,0103,1667038315,55.382 45,0003,0005,0971.6,+21.3,030,0099,1667038915,55.43 47,0001,0002,0971.1,+22.4,025,0138,1667040415,55.501 47,0003,0005,0971.1,+22.1,026,0121,1667040715,55.517 42,0002,0003,0971.2,+22.1,028,0096,1667041015,55.497 45,0002,0003,0971.2,+22.1,026,0123,1667041315,55.495 42,0003,0005,0971.2,+21.8,028,0120,1667042515,55.447 45,0003,0005,0970.9,+22.4,026,0126,1667043115,55.618 47,0003,0005,0970.1,+22.4,029,0099,1667047915,55.646 47,0002,0003,0970.2,+21.9,029,0114,1667048215,55.596 47,0005,0007,0970.0,+22.3,030,0118,1667048515,55.618 42,0004,0006,0970.0,+21.9,030,0115,1667048815,55.606 45,0002,0003,0970.3,+22.2,030,0117,1667049115,55.596 45,0002,0003,0970.3,+21.7,031,0112,1667049415,55.579 47,0002,0003,0970.3,+22.1,030,0107,1667049715,55.565 45,0002,0003,0969.9,+21.9,031,0112,1667050315,55.693 45,0002,0003,0969.9,+21.5,031,0112,1667050615,55.721 45,0002,0003,0970.1,+22.0,032,0110,1667051215,55.691 40,0003,0005,0969.8,+21.5,032,0116,1667051515,55.679 45,0003,0005,0969.9,+21.2,033,0114,1667051815,55.708 45,0002,0003,0970.2,+21.3,032,0111,1667052115,55.669 45,0003,0005,0969.6,+21.9,032,0114,1667052415,55.653 45,0004,0006,0970.0,+21.3,032,0113,1667052715,55.634 45,0002,0003,0969.9,+21.3,033,0118,1667053015,55.635 45,0002,0003,0969.8,+20.8,034,0120,1667053315,55.62 47,0005,0007,0970.0,+20.9,034,0140,1667053615,55.748 42,0003,0005,0970.0,+20.6,035,0095,1667053915,55.748 45,0003,0005,0969.7,+20.0,036,0119,1667054215,55.755 47,0003,0005,0969.6,+18.9,039,0136,1667054515,55.748 47,0003,0005,0970.1,+18.4,040,0094,1667054815,55.706 42,0004,0006,0969.9,+17.9,041,0132,1667055115,55.728 45,0002,0003,0970.1,+17.6,042,0120,1667055415,55.719 45,0004,0006,0970.1,+16.3,046,0114,1667056015,55.69 45,0003,0005,0970.1,+15.8,048,0128,1667056315,55.705 47,0003,0005,0970.2,+15.4,048,0118,1667056615,55.681 47,0003,0005,0970.0,+15.1,049,0141,1667056915,55.666 45,0003,0005,0970.6,+14.1,050,0122,1667057515,55.787 47,0011,0015,0970.1,+13.5,052,0119,1667057815,55.807 47,0010,0013,0970.3,+13.6,053,0138,1667058115,55.832 47,0004,0006,0970.2,+12.9,054,0110,1667058415,55.799 47,0005,0007,0970.3,+12.6,055,0107,1667058715,55.79 47,0005,0007,0970.5,+12.4,056,0121,1667059015,55.778 45,0005,0007,0970.5,+12.2,056,0099,1667059315,55.787 47,0005,0007,0970.4,+11.9,057,0112,1667059615,55.768 47,0003,0005,0970.5,+11.8,058,0116,1667059915,55.755 47,0004,0006,0970.5,+11.5,059,0123,1667060215,55.748 47,0004,0006,0970.6,+11.3,059,0111,1667060515,55.728 47,0006,0008,0970.4,+10.4,063,0102,1667061415,55.891 47,0006,0008,0970.6,+10.2,065,0107,1667061715,55.894 47,0008,0011,0970.6,+10.0,066,0108,1667062015,55.869 47,0006,0008,0970.6,+09.9,067,0122,1667062615,55.852 49,0007,0010,0970.8,+10.3,067,0102,1667062915,55.86 47,0007,0010,0970.8,+10.4,067,0126,1667063215,55.857 49,0008,0011,0970.8,+10.3,066,0111,1667063515,55.829 49,0007,0010,0970.6,+10.0,068,0121,1667063815,55.852 49,0008,0011,0970.6,+09.6,069,0125,1667064115,55.827 49,0006,0008,0970.5,+09.1,069,0099,1667064415,55.948 49,0006,0008,0970.6,+09.0,070,0132,1667064715,55.961 49,0007,0010,0970.6,+08.8,072,0102,1667065015,55.947 49,0008,0011,0970.6,+08.9,071,0102,1667065315,55.952 47,0008,0011,0970.6,+08.8,071,0118,1667065615,55.941 49,0008,0011,0970.6,+08.4,074,0125,1667065915,55.941 49,0012,0016,0970.7,+08.6,072,0134,1667066215,55.926 49,0008,0011,0970.6,+08.4,072,0123,1667066515,55.922 47,0007,0010,0970.7,+08.1,073,0096,1667066815,55.906 49,0009,0012,0970.6,+08.1,074,0102,1667067115,55.919 49,0007,0010,0970.7,+08.2,074,0125,1667067415,55.922 49,0011,0015,0970.9,+08.6,073,0118,1667067715,55.959 49,0007,0010,0970.8,+08.3,074,0119,1667068316,56.062 47,0009,0012,0970.8,+08.3,074,0134,1667068616,56.044 49,0009,0012,0970.6,+07.6,075,0116,1667068916,56.008 49,0008,0011,0970.6,+07.7,075,0105,1667069216,56.028 49,0007,0010,0970.7,+07.4,075,0121,1667069516,56.009 49,0009,0012,0970.9,+07.5,077,0118,1667069816,56.002 49,0008,0011,0970.8,+07.4,076,0114,1667070416,56.012 49,0006,0008,0970.5,+07.3,075,0131,1667070715,55.995 49,0005,0007,0970.4,+07.0,076,0113,1667071016,56.004 49,0005,0007,0970.6,+07.0,077,0110,1667071315,55.983 49,0006,0008,0970.7,+07.0,078,0121,1667071616,56.136 49,0007,0010,0970.6,+07.2,079,0123,1667071916,56.141 49,0006,0008,0970.6,+07.3,078,0124,1667072216,56.115 49,0008,0011,0970.6,+06.7,078,0127,1667072516,56.12 49,0006,0008,0970.5,+06.5,079,0123,1667072816,56.108 49,0006,0008,0970.5,+06.5,078,0134,1667073116,56.121 49,0006,0008,0970.3,+06.5,080,0099,1667073416,56.096 49,0006,0008,0970.4,+06.2,080,0114,1667073716,56.086 49,0007,0010,0970.7,+06.7,080,0095,1667074016,56.078 49,0005,0007,0970.9,+06.8,080,0108,1667074316,56.079 49,0007,0010,0970.5,+06.4,080,0122,1667074916,56.083 49,0006,0008,0970.9,+06.7,080,0103,1667075216,56.223 49,0008,0011,0970.4,+06.5,081,0118,1667075516,56.252 45,0005,0007,0970.4,+06.2,081,0126,1667075816,56.205 49,0005,0007,0970.5,+06.1,081,0147,1667076116,56.218 49,0005,0007,0970.3,+05.8,081,0146,1667076416,56.2 49,0005,0007,0970.6,+06.0,082,0108,1667076716,56.184 49,0005,0007,0970.4,+05.8,082,0120,1667077016,56.2 49,0005,0007,0970.6,+05.6,083,0116,1667077616,56.177 49,0005,0007,0970.4,+05.7,083,0114,1667077916,56.17 49,0006,0008,0970.5,+05.7,083,0108,1667078216,56.16 49,0006,0008,0970.2,+05.7,083,0123,1667078516,56.174 49,0005,0007,0970.1,+05.8,083,0106,1667078816,56.306 49,0005,0007,0970.4,+05.5,083,0123,1667079116,56.302 47,0006,0008,0970.0,+05.6,083,0107,1667079416,56.297 47,0006,0008,0970.0,+05.4,083,0113,1667079716,56.285 47,0006,0008,0970.4,+05.2,083,0110,1667080016,56.277 47,0004,0006,0970.6,+05.2,084,0131,1667080316,56.265 47,0009,0012,0970.2,+05.3,084,0115,1667080616,56.275 49,0005,0007,0970.3,+05.0,084,0144,1667081216,56.245 49,0004,0006,0970.4,+04.9,084,0116,1667081516,56.248 49,0005,0007,0970.1,+05.3,085,0113,1667081816,56.26 49,0006,0008,0970.3,+05.3,085,0103,1667082116,56.241 47,0007,0010,0970.5,+05.2,085,0148,1667082416,56.383 49,0005,0007,0970.2,+05.1,084,0121,1667082716,56.375 49,0004,0006,0970.1,+05.0,084,0117,1667083016,56.374 49,0006,0008,0970.2,+04.9,085,0125,1667083316,56.389 49,0005,0007,0970.2,+05.0,085,0118,1667083616,56.384 49,0006,0008,0970.1,+04.9,085,0133,1667083916,56.374 49,0004,0006,0969.9,+04.9,085,0123,1667084216,56.322 49,0004,0006,0970.0,+04.7,085,0110,1667084516,56.355 49,0005,0007,0969.9,+04.9,086,0143,1667084816,56.342 49,0005,0007,0970.1,+04.8,085,0141,1667085116,56.328 47,0005,0007,0969.9,+04.7,085,0109,1667085416,56.341 49,0004,0006,0970.1,+04.7,086,0126,1667085716,56.332 45,0005,0007,0969.8,+04.7,086,0129,1667086016,56.474 49,0006,0008,0969.6,+04.8,085,0148,1667086316,56.513 47,0005,0007,0969.6,+04.5,085,0114,1667086916,56.451 49,0005,0007,0969.6,+04.5,086,0108,1667087216,56.463 49,0005,0007,0969.6,+04.8,086,0117,1667087516,56.462 47,0006,0008,0969.6,+05.0,087,0133,1667087816,56.449 49,0006,0008,0969.5,+04.5,086,0119,1667088116,56.422 49,0004,0006,0969.7,+04.5,086,0108,1667088416,56.428 49,0004,0006,0969.6,+04.4,086,0129,1667088716,56.433 47,0004,0006,0969.6,+04.4,086,0133,1667089616,56.561 49,0004,0006,0969.6,+04.3,086,0109,1667089916,56.565 49,0006,0008,0969.6,+04.4,087,0125,1667090216,56.563 49,0008,0011,0969.1,+04.3,086,0109,1667090816,56.555 47,0004,0006,0969.2,+04.2,086,0105,1667091116,56.515 49,0004,0006,0969.0,+04.6,087,0118,1667092016,56.7 49,0003,0005,0969.0,+03.9,086,0128,1667092616,56.503 47,0006,0008,0969.0,+04.3,086,0100,1667092916,56.498 49,0006,0008,0968.8,+04.3,086,0112,1667093216,56.64 49,0004,0006,0969.0,+04.2,086,0127,1667093516,56.637 47,0005,0007,0969.0,+04.3,086,0107,1667093816,56.65 49,0005,0007,0969.1,+03.9,086,0141,1667094116,56.639 47,0004,0006,0968.8,+04.1,087,0108,1667095016,56.663 49,0006,0008,0968.8,+04.5,088,0109,1667095316,56.626 47,0005,0007,0968.8,+04.1,087,0126,1667095616,56.616 47,0009,0012,0968.8,+04.5,088,0102,1667096216,56.592 47,0012,0016,0968.8,+04.8,088,0113,1667096516,56.608 49,0006,0008,0968.9,+04.2,087,0114,1667096816,56.739 49,0006,0008,0968.9,+04.2,087,0136,1667097116,56.744 49,0028,0038,0968.5,+03.9,086,0120,1667097416,56.744 47,0006,0008,0968.7,+04.0,087,0127,1667097716,56.732 47,0005,0007,0968.6,+04.0,087,0110,1667098016,56.719 47,0005,0007,0968.8,+03.8,087,0123,1667098916,56.721 47,0005,0007,0968.7,+04.0,087,0113,1667099216,56.728 47,0005,0007,0968.6,+04.3,088,0116,1667099516,56.708 47,0004,0006,0968.6,+04.3,088,0093,1667099816,56.703 49,0005,0007,0968.7,+04.7,088,0124,1667100116,56.689 45,0006,0008,0968.8,+04.5,088,0124,1667100416,56.834 47,0006,0008,0968.8,+04.0,087,0117,1667100716,56.852 47,0005,0007,0968.5,+03.9,086,0120,1667101016,56.85 47,0004,0006,0968.6,+04.0,087,0117,1667101316,56.836 47,0005,0007,0968.6,+03.9,087,0109,1667101616,56.822 47,0006,0008,0968.9,+04.2,087,0091,1667101916,56.808 47,0006,0008,0968.8,+03.9,087,0121,1667102216,56.808 47,0007,0010,0968.7,+03.9,087,0120,1667102516,56.984 47,0005,0007,0968.8,+04.1,088,0117,1667102816,56.813 47,0004,0006,0968.5,+04.0,087,0102,1667103116,56.785 47,0009,0012,0968.3,+03.9,087,0111,1667103416,56.786 47,0004,0006,0968.6,+03.7,087,0111,1667103716,56.78 47,0005,0007,0968.6,+03.7,087,0119,1667104016,56.934 47,0023,0031,0968.6,+04.1,088,0115,1667104616,56.924 47,0006,0008,0968.8,+04.0,087,0120,1667104916,56.927 47,0005,0007,0968.4,+03.8,087,0117,1667105216,56.91 47,0005,0007,0968.4,+03.8,087,0134,1667105516,56.898 49,0005,0007,0968.3,+03.8,087,0129,1667105816,56.919 47,0004,0006,0968.5,+04.0,088,0135,1667106116,56.901 47,0006,0008,0968.6,+04.0,088,0128,1667106416,56.884 42,0006,0008,0968.3,+04.1,088,0119,1667106716,56.882 47,0004,0006,0968.5,+04.5,088,0121,1667107016,56.879 45,0005,0007,0968.2,+04.6,088,0104,1667107316,56.875 47,0005,0007,0968.6,+04.7,088,0125,1667107917,57.008 45,0004,0006,0968.5,+04.9,087,0109,1667108217,57.012 47,0010,0013,0968.2,+05.2,088,0114,1667108517,57.009 47,0005,0007,0968.4,+05.7,088,0122,1667109117,57.016 47,0006,0008,0968.6,+06.2,087,0104,1667109416,56.99 47,0010,0013,0968.5,+06.6,085,0102,1667109716,56.989 47,0004,0006,0968.5,+07.5,088,0121,1667110316,56.972 47,0005,0007,0968.7,+07.9,087,0106,1667110616,56.962 47,0004,0006,0968.6,+08.3,086,0119,1667110916,56.978 47,0004,0006,0968.5,+09.2,082,0114,1667111517,57.083 45,0004,0006,0968.5,+09.6,080,0118,1667111817,57.087 47,0003,0005,0968.3,+10.0,077,0138,1667112117,57.079 49,0003,0005,0968.4,+10.2,076,0112,1667112417,57.074 45,0008,0011,0968.4,+10.7,073,0121,1667112717,57.091 45,0006,0008,0968.4,+11.3,071,0126,1667113017,57.079 45,0006,0008,0968.4,+11.7,069,0124,1667113317,57.071 45,0006,0008,0968.5,+12.4,064,0125,1667113617,57.072 45,0008,0011,0968.4,+12.7,062,0116,1667113917,57.052 47,0008,0011,0968.7,+13.3,064,0118,1667114217,57.031 45,0012,0016,0968.6,+14.4,060,0130,1667114817,57.148 42,0015,0021,0968.5,+14.8,060,0132,1667115117,57.178 45,0020,0027,0968.6,+15.1,056,0128,1667115417,57.149 47,0022,0029,0968.7,+15.2,055,0131,1667115717,57.216 45,0021,0028,0968.5,+15.5,054,0140,1667116017,57.142 45,0024,0032,0968.2,+16.1,052,0124,1667116317,57.132 45,0020,0027,0968.4,+16.7,053,0127,1667116617,57.127 45,0016,0022,0968.2,+17.1,051,0108,1667116917,57.117 45,0012,0016,0968.2,+17.7,045,0109,1667117217,57.104 47,0013,0017,0968.1,+17.8,046,0118,1667117517,57.111 45,0013,0017,0968.2,+18.7,043,0130,1667118117,57.105 45,0006,0008,0968.1,+19.2,039,0116,1667118417,57.256 47,0005,0007,0968.0,+19.6,039,0114,1667118717,57.264 45,0004,0006,0968.1,+19.7,036,0110,1667119017,57.267 45,0007,0010,0967.9,+20.5,034,0118,1667119317,57.242 33,0004,0006,0968.0,+20.6,034,0124,1667119617,57.207 30,0005,0007,0967.9,+21.0,034,0131,1667119917,57.197 47,0007,0010,0967.9,+21.4,031,0125,1667120217,57.177 47,0004,0006,0967.6,+22.0,032,0125,1667120517,57.189 45,0002,0003,0967.7,+22.6,030,0125,1667121417,57.163 45,0004,0006,0967.6,+23.2,029,0117,1667121717,57.155 42,0004,0006,0967.4,+23.3,029,0125,1667122317,57.293 45,0003,0005,0967.5,+23.1,028,0108,1667122617,57.289 45,0003,0005,0967.4,+23.1,028,0107,1667122917,57.283 45,0003,0005,0967.0,+24.2,028,0114,1667123517,57.276 42,0003,0005,0967.0,+23.7,027,0128,1667123817,57.271 47,0003,0005,0967.0,+24.4,026,0112,1667124417,57.257 47,0004,0006,0966.9,+25.1,026,0102,1667124717,57.24 42,0005,0007,0966.8,+24.7,027,0105,1667125017,57.249 45,0004,0006,0966.6,+24.5,027,0112,1667125317,57.216 40,0002,0003,0966.4,+24.9,026,0108,1667125617,57.349 42,0002,0003,0966.4,+24.6,024,0120,1667125917,57.361 42,0001,0002,0966.4,+24.5,025,0107,1667126217,57.366 40,0003,0005,0966.6,+25.0,025,0123,1667126517,57.348 42,0001,0002,0966.6,+24.6,024,0117,1667126817,57.304 42,0001,0002,0966.2,+24.8,024,0115,1667127117,57.32 42,0001,0002,0966.3,+24.7,024,0112,1667127417,57.309 33,0001,0002,0966.2,+24.3,024,0110,1667127717,57.343 40,0001,0002,0966.2,+24.5,024,0118,1667128017,57.288 45,0003,0005,0966.1,+25.4,024,0118,1667128617,57.295 42,0003,0005,0966.0,+25.8,023,0108,1667128917,57.283 42,0003,0005,0966.2,+25.5,024,0118,1667129217,57.408 35,0001,0002,0965.8,+25.0,024,0094,1667130117,57.398 35,0002,0003,0965.8,+24.9,024,0115,1667130717,57.366 37,0003,0005,0965.9,+25.1,024,0121,1667131017,57.393 42,0001,0002,0965.9,+24.6,024,0117,1667131317,57.41 42,0001,0002,0965.7,+25.9,024,0128,1667131617,57.341 42,0002,0003,0965.6,+25.5,023,0102,1667131917,57.349 40,0002,0003,0965.6,+25.6,023,0137,1667132217,57.351 35,0001,0002,0965.5,+25.1,024,0112,1667133117,57.509 37,0003,0005,0965.8,+25.3,024,0124,1667133417,57.459 37,0002,0003,0965.6,+25.2,023,0109,1667133717,57.479 37,0002,0003,0965.3,+25.5,023,0143,1667134317,57.445 37,0003,0005,0965.4,+25.4,023,0119,1667134617,57.422 37,0002,0003,0965.3,+25.0,023,0134,1667135217,57.406 42,0002,0003,0965.3,+25.4,023,0113,1667135517,57.388 37,0002,0003,0965.4,+24.8,023,0119,1667136117,57.383 42,0003,0005,0965.5,+24.5,024,0106,1667136717,57.541 37,0003,0005,0965.3,+24.3,025,0119,1667137317,57.52 33,0004,0006,0965.7,+24.2,024,0113,1667137617,57.507 40,0003,0005,0965.5,+24.3,026,0127,1667137917,57.488 40,0005,0007,0965.3,+24.4,024,0118,1667138217,57.48 40,0002,0003,0965.3,+24.4,025,0108,1667138517,57.495 35,0002,0003,0965.6,+24.2,026,0131,1667138817,57.478 25,0003,0005,0965.4,+23.6,027,0111,1667139417,57.472 25,0004,0006,0965.4,+23.3,028,0132,1667139717,57.437 30,0002,0003,0965.5,+22.8,028,0098,1667140317,57.59 42,0002,0003,0965.6,+22.2,030,0102,1667140617,57.57 45,0006,0008,0965.7,+20.7,033,0124,1667141217,57.549 45,0004,0006,0965.8,+20.1,035,0111,1667141517,57.577 45,0003,0005,0965.4,+20.0,037,0111,1667141817,57.55 47,0003,0005,0965.7,+19.3,037,0136,1667142117,57.533 45,0003,0005,0965.7,+18.6,039,0118,1667142417,57.526 45,0003,0005,0965.8,+18.6,038,0128,1667142717,57.51 45,0004,0006,0965.6,+18.1,040,0116,1667143017,57.497 45,0004,0006,0965.7,+17.8,042,0102,1667143317,57.499 45,0010,0013,0966.1,+16.8,043,0099,1667143917,57.639 45,0008,0011,0966.1,+16.5,044,0120,1667144217,57.611 45,0004,0006,0965.8,+16.4,045,0109,1667144517,57.604 45,0004,0006,0966.0,+15.7,046,0116,1667144817,57.585 42,0021,0028,0966.3,+15.9,048,0139,1667145117,57.591 47,0005,0007,0966.1,+15.5,047,0129,1667145417,57.574 47,0004,0006,0966.3,+15.1,049,0138,1667145717,57.565 45,0004,0006,0966.0,+15.3,050,0136,1667146017,57.632 47,0004,0006,0966.3,+15.2,050,0117,1667146317,57.555 47,0005,0007,0966.0,+15.1,050,0113,1667146917,57.558 45,0043,0058,0966.2,+14.2,054,0115,1667147217,57.688 47,0019,0026,0966.4,+14.8,053,0142,1667147517,57.698 45,0022,0029,0966.2,+14.7,053,0131,1667147817,57.695 45,0031,0043,0966.4,+14.5,054,0135,1667148117,57.683 47,0011,0015,0966.2,+14.7,053,0100,1667148417,57.701 45,0007,0010,0966.2,+14.2,054,0110,1667148717,57.646 45,0006,0008,0966.6,+13.9,054,0110,1667149017,57.635 45,0004,0006,0966.5,+13.8,055,0144,1667149317,57.627 45,0004,0006,0966.3,+13.5,056,0117,1667149617,57.628 47,0005,0007,0966.4,+13.5,056,0128,1667149917,57.629 47,0003,0005,0966.5,+13.4,056,0118,1667150217,57.628 47,0007,0010,0966.3,+13.2,057,0105,1667150517,57.612 45,0003,0005,0966.4,+12.8,059,0096,1667150817,57.746 45,0003,0005,0966.1,+12.6,059,0133,1667151117,57.761 45,0004,0006,0966.5,+12.7,059,0119,1667151417,57.743 45,0003,0005,0966.5,+12.0,061,0118,1667151717,57.747 47,0004,0006,0966.5,+12.3,060,0122,1667152017,57.739 45,0006,0008,0966.5,+12.3,060,0107,1667152317,57.73 45,0005,0007,0966.3,+12.0,061,0120,1667152617,57.72 47,0004,0006,0966.5,+12.0,062,0135,1667152917,57.734 47,0012,0016,0966.6,+12.0,061,0111,1667153217,57.7 47,0004,0006,0966.4,+11.7,063,0116,1667153517,57.686 47,0023,0031,0966.1,+11.7,062,0137,1667153817,57.661 45,0007,0010,0966.1,+11.8,062,0107,1667154117,57.683 45,0012,0016,0966.4,+11.2,064,0118,1667154717,57.821 45,0006,0008,0965.9,+11.4,064,0108,1667155017,57.806 47,0007,0010,0966.3,+11.6,065,0131,1667155317,57.792 45,0006,0008,0966.2,+11.1,065,0128,1667155617,57.784 47,0007,0010,0966.2,+11.1,064,0116,1667155917,57.807 45,0007,0010,0966.2,+11.1,065,0131,1667156217,57.897 47,0007,0010,0966.3,+11.1,065,0116,1667156517,57.783 47,0008,0011,0966.6,+10.5,068,0139,1667156817,57.783 45,0009,0012,0966.5,+10.5,068,0129,1667157117,57.759 45,0010,0013,0966.6,+10.9,066,0127,1667157417,57.76 47,0005,0007,0966.5,+10.4,067,0126,1667157717,57.787 47,0006,0008,0966.7,+10.3,067,0115,1667158017,57.91 47,0005,0007,0966.7,+10.3,067,0129,1667158317,57.903 42,0007,0010,0966.4,+10.0,068,0100,1667158618,58.085 45,0033,0045,0966.9,+10.3,068,0122,1667158917,57.88 47,0008,0011,0966.4,+10.0,068,0115,1667159217,57.929 47,0015,0021,0966.6,+09.5,070,0125,1667159517,57.847 42,0016,0022,0966.5,+09.7,070,0097,1667159817,57.864 45,0009,0012,0966.5,+09.8,069,0127,1667160117,57.932 45,0006,0008,0966.5,+09.8,069,0119,1667160417,57.86 47,0006,0008,0966.7,+09.4,070,0109,1667161017,57.839 45,0006,0008,0966.6,+09.1,071,0122,1667161317,57.838 45,0007,0010,0966.7,+09.2,071,0114,1667161617,57.994 47,0010,0013,0966.7,+09.0,071,0107,1667161917,57.986 47,0004,0006,0966.7,+08.8,073,0132,1667162217,57.981 45,0004,0006,0966.5,+08.6,073,0121,1667162517,57.974 47,0004,0006,0966.7,+08.8,074,0129,1667162817,57.949 47,0005,0007,0966.6,+08.9,073,0130,1667163117,57.946 47,0005,0007,0966.7,+08.4,074,0121,1667163417,57.965 45,0006,0008,0966.5,+08.6,074,0122,1667163717,57.949 47,0003,0005,0966.6,+08.6,074,0129,1667164017,57.94 47,0004,0006,0966.3,+08.5,075,0110,1667164317,57.922 47,0004,0006,0966.2,+08.6,074,0094,1667164617,57.929 45,0004,0006,0966.3,+08.5,075,0126,1667164917,57.916 47,0004,0006,0966.3,+08.9,074,0117,1667165518,58.058 45,0005,0007,0966.4,+08.6,074,0115,1667165818,58.049 47,0004,0006,0966.5,+08.7,075,0112,1667166118,58.037 47,0006,0008,0966.4,+09.4,073,0103,1667166418,58.023 47,0006,0008,0966.6,+09.3,073,0106,1667166718,58.019 45,0005,0007,0966.8,+08.8,074,0101,1667167018,58.037 47,0007,0010,0966.6,+08.8,074,0118,1667167318,58.022 47,0005,0007,0966.8,+08.5,075,0135,1667167618,58.009 45,0004,0006,0966.5,+08.7,075,0106,1667167917,57.999 47,0003,0005,0966.5,+08.7,075,0128,1667168217,57.986 47,0008,0011,0966.6,+08.3,076,0123,1667168517,57.999 45,0004,0006,0966.5,+08.7,076,0132,1667169118,58.146 47,0006,0008,0966.5,+08.7,075,0121,1667169418,58.128 45,0004,0006,0966.3,+08.7,075,0119,1667169718,58.146 45,0004,0006,0966.2,+08.4,076,0114,1667170018,58.115 47,0004,0006,0966.4,+08.4,076,0119,1667170618,58.104 45,0004,0006,0966.3,+08.3,078,0117,1667170918,58.089 47,0004,0006,0966.3,+08.2,076,0114,1667171518,58.078 47,0004,0006,0966.4,+08.2,077,0107,1667171818,58.075 45,0006,0008,0966.4,+08.3,077,0112,1667172118,58.063 47,0003,0005,0966.3,+08.1,077,0117,1667172718,58.213 45,0007,0010,0966.1,+08.5,076,0110,1667173018,58.199 47,0003,0005,0966.4,+08.0,077,0118,1667173318,58.193 99,0004,0006,0966.3,+08.3,077,0142,1667173618,58.212 45,0004,0006,0966.2,+08.3,077,0108,1667173918,58.181 47,0005,0007,0965.9,+07.7,077,0127,1667174218,58.171 45,0005,0007,0966.4,+07.9,078,0114,1667174518,58.155 47,0029,0039,0966.1,+08.0,078,0118,1667175118,58.156 47,0017,0023,0965.8,+08.0,077,0122,1667175418,58.143 47,0007,0010,0966.0,+08.0,078,0123,1667175718,58.156 45,0009,0012,0966.0,+07.7,078,0113,1667176318,58.3 40,0007,0010,0966.0,+07.8,077,0123,1667176618,58.275 47,0009,0012,0965.9,+07.8,078,0137,1667176918,58.275 45,0007,0010,0966.2,+07.8,078,0111,1667177218,58.259 47,0007,0010,0966.2,+07.5,079,0127,1667177518,58.274 47,0007,0010,0966.0,+07.6,079,0120,1667178118,58.248 47,0007,0010,0966.3,+07.5,079,0115,1667178418,58.237 45,0005,0007,0966.3,+07.6,079,0109,1667178718,58.235 47,0004,0006,0966.0,+07.3,079,0116,1667179018,58.222 47,0005,0007,0966.0,+07.5,079,0109,1667179318,58.237 47,0006,0008,0966.4,+07.0,079,0117,1667179918,58.37 47,0007,0010,0966.3,+07.2,080,0121,1667180218,58.353 45,0004,0006,0966.4,+06.8,080,0124,1667180518,58.355 45,0006,0008,0966.8,+06.8,081,0130,1667180818,58.343 45,0004,0006,0966.7,+06.7,081,0097,1667181118,58.357 45,0005,0007,0966.8,+07.0,081,0126,1667181418,58.346 47,0004,0006,0966.7,+06.6,081,0114,1667182018,58.328 45,0005,0007,0966.7,+06.9,081,0123,1667182618,58.303 45,0003,0005,0966.7,+06.8,082,0132,1667182918,58.477 45,0005,0007,0966.4,+07.2,081,0111,1667183518,58.616 47,0006,0008,0966.4,+07.2,082,0120,1667183818,58.447 45,0005,0007,0966.5,+07.2,082,0115,1667184118,58.443 45,0005,0007,0966.8,+07.4,081,0106,1667184418,58.447 45,0006,0008,0966.6,+07.5,081,0127,1667184718,58.437 47,0006,0008,0966.5,+07.4,081,0129,1667185018,58.425 47,0006,0008,0967.0,+07.5,081,0112,1667185318,58.409 45,0005,0007,0966.6,+07.3,082,0118,1667185918,58.565 45,0006,0008,0966.9,+07.4,081,0122,1667186218,58.57 45,0006,0008,0966.8,+07.3,082,0117,1667186818,58.728 47,0005,0007,0966.9,+07.1,082,0118,1667187118,58.728 45,0008,0011,0967.1,+07.2,082,0126,1667187418,58.691 47,0009,0012,0967.1,+07.7,081,0124,1667188018,58.692 45,0004,0006,0967.2,+07.6,083,0107,1667188318,58.68 47,0006,0008,0967.2,+07.9,082,0100,1667188918,58.503 45,0006,0008,0966.8,+08.0,081,0129,1667189218,58.488 45,0005,0007,0967.1,+08.0,082,0115,1667189818,58.49 47,0004,0006,0967.2,+08.2,081,0113,1667190118,58.48 47,0006,0008,0967.3,+08.4,082,0130,1667190718,58.623 45,0004,0006,0967.1,+08.7,081,0110,1667191018,58.609 47,0005,0007,0967.1,+08.6,081,0130,1667191318,58.594 47,0008,0011,0967.1,+08.9,079,0130,1667191618,58.581 45,0007,0010,0967.3,+09.1,078,0121,1667191918,58.596 33,0008,0011,0967.1,+09.0,079,0129,1667192218,58.585 45,0005,0007,0967.3,+08.9,079,0134,1667192518,58.584 47,0005,0007,0967.1,+08.7,080,0105,1667192818,58.57 47,0006,0008,0967.4,+08.7,079,0124,1667193118,58.557 45,0009,0012,0967.4,+08.8,078,0118,1667193418,58.572 47,0006,0008,0967.6,+08.6,079,0118,1667194018,58.691 47,0006,0008,0967.3,+08.4,079,0121,1667194318,58.701 47,0005,0007,0967.7,+08.2,080,0115,1667194618,58.688 45,0006,0008,0967.7,+08.4,081,0115,1667194918,58.672 47,0006,0008,0967.6,+08.2,081,0124,1667195218,58.668 47,0007,0010,0967.7,+08.4,080,0141,1667195518,58.682 47,0007,0010,0967.9,+08.5,080,0125,1667195818,58.664 47,0005,0007,0967.7,+08.2,080,0104,1667196118,58.654 47,0005,0007,0967.7,+08.5,080,0129,1667196418,58.654 47,0008,0011,0968.1,+09.2,079,0137,1667196718,58.636 47,0007,0010,0968.3,+09.9,077,0121,1667197018,58.653 47,0006,0008,0968.1,+10.8,075,0133,1667197618,58.774 47,0011,0015,0968.1,+11.5,072,0124,1667197918,58.78 47,0006,0008,0968.4,+12.2,070,0141,1667198218,58.8 47,0007,0010,0968.1,+12.7,067,0122,1667198518,58.781 45,0005,0007,0968.1,+13.4,065,0139,1667198818,58.768 47,0006,0008,0968.4,+13.6,065,0130,1667199118,58.761 47,0009,0012,0968.4,+14.8,061,0127,1667200018,58.717 47,0007,0010,0968.4,+15.4,059,0117,1667200318,58.744 47,0008,0011,0968.2,+15.8,058,0133,1667200618,58.701 47,0013,0017,0968.4,+16.5,057,0117,1667200918,58.716 47,0023,0031,0968.2,+16.7,055,0109,1667201218,58.826 45,0014,0018,0968.2,+17.1,052,0094,1667201518,58.853 47,0012,0016,0968.1,+17.4,052,0109,1667201818,58.812 45,0013,0017,0968.2,+17.9,050,0135,1667202118,58.824 47,0013,0017,0968.1,+18.5,049,0134,1667202718,58.809 45,0009,0012,0968.1,+19.3,046,0118,1667203018,58.796 47,0022,0029,0968.2,+19.3,047,0097,1667203318,58.819 47,0013,0017,0968.1,+19.6,047,0109,1667203618,58.797 45,0008,0011,0968.0,+20.0,044,0134,1667204218,58.756 47,0007,0010,0967.7,+20.9,042,0112,1667205118,58.903 47,0007,0010,0968.0,+21.5,043,0131,1667205418,58.918 47,0008,0011,0968.2,+21.1,041,0098,1667205718,58.913 47,0006,0008,0967.9,+21.0,041,0083,1667206018,58.9 42,0009,0012,0967.9,+21.4,041,0112,1667206318,58.887 45,0013,0017,0967.9,+21.4,041,0116,1667206618,58.882 42,0008,0011,0968.1,+21.7,039,0109,1667206918,58.863 35,0009,0012,0967.8,+21.3,040,0111,1667207218,58.846 35,0005,0007,0968.0,+21.6,040,0131,1667207518,58.834 35,0004,0006,0967.8,+21.8,039,0115,1667207818,58.823 35,0005,0007,0967.9,+22.8,037,0112,1667208118,58.838 35,0005,0007,0968.1,+23.0,036,0127,1667208418,58.971 35,0005,0007,0967.9,+22.9,037,0127,1667208718,58.967 35,0004,0006,0967.6,+23.5,035,0113,1667209318,58.953 30,0003,0005,0968.0,+22.7,036,0111,1667209618,58.95 25,0003,0005,0968.0,+22.9,036,0122,1667210518,58.929 30,0009,0012,0967.8,+22.7,036,0110,1667210818,58.916 30,0009,0012,0967.9,+24.0,035,0098,1667211118,58.918 45,0004,0006,0967.9,+23.3,035,0120,1667211718,58.916 42,0004,0006,0967.7,+23.4,035,0119,1667212019,59.029 47,0005,0007,0967.5,+23.8,033,0115,1667212619,59.038 47,0004,0006,0967.8,+22.7,035,0118,1667212919,59.022 47,0006,0008,0967.5,+23.7,035,0118,1667213519,59.007 42,0005,0007,0967.4,+23.8,034,0099,1667213818,58.991 37,0005,0007,0967.6,+23.7,033,0135,1667214718,58.983 42,0004,0006,0967.8,+23.7,034,0100,1667215018,58.972 45,0005,0007,0967.6,+23.9,034,0130,1667215919,59.085 42,0007,0010,0967.4,+23.8,034,0110,1667216519,59.071 42,0002,0003,0967.6,+23.9,034,0120,1667216819,59.06 45,0004,0006,0967.2,+23.3,034,0110,1667217719,59.058 47,0006,0008,0967.2,+23.6,034,0108,1667218019,59.043 35,0006,0008,0967.3,+23.9,034,0124,1667218319,59.045 42,0007,0010,0967.3,+23.4,034,0124,1667218619,59.021 45,0005,0007,0967.3,+23.7,034,0115,1667218919,59.016 45,0005,0007,0967.1,+24.0,034,0102,1667219219,59.171 35,0003,0005,0967.2,+24.4,032,0117,1667219519,59.168 47,0003,0005,0967.4,+24.1,033,0108,1667219819,59.156 40,0007,0010,0967.2,+23.7,034,0117,1667220119,59.172 45,0005,0007,0967.2,+24.3,032,0129,1667220419,59.129 45,0003,0005,0967.1,+24.5,034,0119,1667221319,59.1 45,0006,0008,0967.5,+24.2,033,0103,1667221619,59.114 42,0004,0006,0967.3,+23.8,033,0125,1667222219,59.1 33,0005,0007,0967.3,+23.7,033,0113,1667222519,59.077 30,0005,0007,0967.4,+23.1,035,0114,1667223119,59.199 33,0005,0007,0967.4,+23.3,035,0112,1667223419,59.197 35,0003,0005,0967.2,+23.4,035,0118,1667223719,59.189 33,0006,0008,0967.4,+22.9,035,0127,1667224019,59.194 35,0004,0006,0967.5,+23.3,035,0125,1667224319,59.183 33,0008,0011,0967.3,+23.3,035,0101,1667224619,59.164 30,0004,0006,0967.5,+22.8,035,0129,1667224919,59.119 30,0004,0006,0967.5,+22.7,035,0136,1667225219,59.144 33,0007,0010,0967.4,+22.6,036,0128,1667225519,59.142 30,0011,0015,0967.4,+22.3,036,0109,1667225819,59.132 33,0006,0008,0967.4,+21.9,037,0112,1667226119,59.121 33,0005,0007,0967.6,+21.8,038,0110,1667226719,59.272 33,0006,0008,0967.4,+21.6,038,0135,1667227019,59.252 33,0007,0010,0967.7,+20.9,040,0125,1667227319,59.238 33,0003,0005,0967.6,+20.5,041,0115,1667227619,59.226 47,0011,0015,0967.9,+19.5,044,0113,1667228219,59.203 47,0006,0008,0967.8,+18.7,046,0107,1667228519,59.214 47,0008,0011,0967.8,+18.5,046,0103,1667228819,59.204 47,0005,0007,0968.1,+17.4,049,0107,1667229419,59.168 47,0006,0008,0967.7,+17.2,050,0119,1667229719,59.126 47,0006,0008,0967.6,+16.9,051,0128,1667230019,59.296 47,0006,0008,0967.8,+16.1,052,0109,1667230619,59.286 23,0006,0008,0967.7,+15.8,053,0121,1667230919,59.308 47,0004,0006,0967.7,+15.3,055,0096,1667231219,59.337 47,0005,0007,0967.8,+15.1,056,0113,1667231519,59.275 49,0005,0007,0968.2,+14.9,056,0109,1667231819,59.278 47,0010,0013,0968.0,+14.5,057,0121,1667232119,59.263 42,0011,0015,0968.1,+14.4,058,0112,1667232419,59.25 47,0006,0008,0968.3,+14.3,059,0086,1667232719,59.245 47,0014,0018,0967.9,+14.1,059,0113,1667233019,59.247 47,0008,0011,0968.4,+13.8,060,0124,1667233319,59.236 47,0012,0016,0968.3,+13.7,061,0117,1667233619,59.351 47,0009,0012,0968.5,+13.6,062,0104,1667233919,59.38 47,0009,0012,0968.4,+13.5,062,0118,1667234219,59.371 47,0011,0015,0968.5,+13.3,063,0132,1667234519,59.358 49,0009,0012,0968.3,+13.1,063,0133,1667234819,59.357 49,0008,0011,0968.3,+12.8,065,0129,1667235119,59.338 49,0011,0015,0968.4,+12.8,066,0116,1667235419,59.325 49,0007,0010,0968.5,+12.9,066,0113,1667235719,59.343 49,0007,0010,0968.5,+12.4,066,0130,1667236019,59.326 47,0011,0015,0968.6,+12.1,067,0126,1667236319,59.326 49,0011,0015,0968.6,+12.1,068,0140,1667236919,59.303 49,0009,0012,0968.7,+12.1,068,0114,1667237219,59.435 47,0010,0013,0968.8,+12.1,068,0111,1667237519,59.433 47,0012,0016,0968.6,+12.4,068,0134,1667237819,59.45 49,0011,0015,0968.6,+11.7,069,0138,1667238119,59.421 49,0008,0011,0968.9,+11.6,070,0115,1667238419,59.428 49,0007,0010,0969.1,+11.7,070,0129,1667238719,59.408 49,0009,0012,0968.7,+11.4,070,0125,1667239019,59.393 49,0009,0012,0968.9,+11.2,071,0121,1667239319,59.393 49,0009,0012,0969.1,+11.3,071,0113,1667239619,59.377 47,0009,0012,0968.9,+11.2,071,0122,1667239919,59.39 49,0011,0015,0968.8,+11.1,071,0108,1667240219,59.385 49,0012,0016,0968.9,+10.9,072,0115,1667240519,59.373 47,0008,0011,0969.0,+11.0,072,0116,1667240819,59.511 49,0010,0013,0968.9,+10.9,072,0130,1667241119,59.515 49,0011,0015,0968.9,+10.5,073,0115,1667241419,59.517 49,0008,0011,0968.9,+10.5,073,0143,1667241719,59.506 49,0008,0011,0968.9,+10.5,073,0136,1667242019,59.498 49,0008,0011,0968.9,+10.2,074,0116,1667242319,59.495 49,0007,0010,0969.3,+10.3,074,0117,1667242619,59.484 49,0008,0011,0969.1,+09.9,076,0127,1667242919,59.461 47,0008,0011,0969.2,+09.9,075,0115,1667243219,59.49 49,0012,0016,0969.1,+09.9,075,0106,1667243819,59.62 49,0006,0008,0969.1,+09.8,076,0101,1667244119,59.447 49,0009,0012,0969.1,+09.9,076,0121,1667244419,59.597 47,0009,0012,0969.1,+09.9,076,0123,1667244719,59.598 49,0007,0010,0969.0,+09.8,076,0125,1667245019,59.604 49,0010,0013,0969.3,+09.4,077,0106,1667245319,59.588 47,0007,0010,0969.2,+09.6,077,0112,1667245619,59.582 49,0007,0010,0969.5,+09.3,077,0120,1667245919,59.579 49,0006,0008,0969.4,+09.3,077,0126,1667246219,59.57 49,0006,0008,0969.3,+09.3,078,0106,1667246519,59.549 47,0006,0008,0969.5,+09.1,079,0129,1667246819,59.56 49,0007,0010,0969.4,+09.0,079,0100,1667247119,59.544 49,0006,0008,0969.1,+08.9,079,0128,1667247419,59.532 49,0008,0011,0969.2,+09.2,079,0141,1667247719,59.528 47,0006,0008,0969.2,+08.8,079,0108,1667248019,59.66 47,0007,0010,0969.6,+08.7,080,0119,1667248319,59.672 49,0008,0011,0969.2,+08.8,080,0127,1667248619,59.661 45,0006,0008,0969.5,+08.7,081,0099,1667248919,59.647 28,0006,0008,0969.4,+08.7,080,0126,1667249219,59.655 28,0009,0012,0969.2,+08.5,080,0110,1667249519,59.65 49,0006,0008,0969.3,+08.7,080,0119,1667249819,59.635 49,0007,0010,0969.2,+08.8,080,0122,1667250119,59.637 49,0011,0015,0969.4,+08.8,080,0133,1667250419,59.622 49,0007,0010,0969.3,+08.6,080,0105,1667250719,59.604 49,0006,0008,0969.4,+08.3,080,0110,1667251019,59.625 49,0006,0008,0969.3,+08.2,082,0100,1667251319,59.608 49,0009,0012,0969.2,+08.5,081,0103,1667251919,59.754 49,0007,0010,0969.1,+08.1,081,0112,1667252519,59.732 47,0005,0007,0969.1,+08.1,082,0113,1667252819,59.74 49,0006,0008,0969.3,+08.4,081,0118,1667253419,59.723 49,0005,0007,0969.4,+08.2,082,0121,1667253719,59.706 45,0005,0007,0969.4,+08.1,082,0125,1667254028,8.662 49,0006,0008,0969.2,+07.9,082,0121,1667254319,59.686 49,0006,0008,0969.5,+07.9,083,0111,1667254919,59.685 49,0005,0007,0969.2,+08.1,083,0144,1667255220,0.027 49,0007,0010,0969.2,+08.1,083,0135,1667255819,59.819 49,0005,0007,0969.4,+08.0,083,0106,1667256119,59.813 49,0006,0008,0969.3,+07.9,083,0133,1667256420,0.014 47,0009,0012,0969.2,+07.7,083,0120,1667256719,59.811 49,0010,0013,0969.2,+07.9,083,0129,1667257019,59.796 49,0013,0017,0969.0,+07.8,083,0108,1667257319,59.788 49,0007,0010,0968.8,+07.6,083,0104,1667257619,59.784 49,0005,0007,0969.2,+07.8,084,0118,1667258219,59.779 49,0007,0010,0969.1,+07.6,084,0139,1667258819,59.899 47,0007,0010,0969.2,+07.8,084,0104,1667259119,59.913 49,0012,0016,0969.1,+07.5,083,0118,1667259419,59.899 47,0005,0007,0969.0,+07.2,084,0115,1667259719,59.895 49,0008,0011,0968.9,+07.2,084,0120,1667260019,59.891 49,0006,0008,0968.9,+07.5,085,0137,1667260319,59.897 49,0006,0008,0968.8,+07.4,085,0123,1667260619,59.876 49,0006,0008,0969.0,+07.4,085,0117,1667260920,0.09 49,0004,0006,0969.1,+07.2,085,0112,1667261219,59.855 47,0004,0006,0969.2,+07.4,085,0141,1667261519,59.851 49,0006,0008,0969.0,+07.3,085,0116,1667261819,59.872 47,0007,0010,0969.0,+07.3,085,0113,1667262119,59.839 49,0005,0007,0969.0,+07.3,085,0114,1667262419,59.977 49,0005,0007,0969.0,+07.0,085,0126,1667262719,59.988 49,0006,0008,0968.9,+07.1,085,0111,1667263020,0.001 49,0005,0007,0969.0,+07.0,085,0136,1667263319,59.971 49,0006,0008,0968.7,+07.0,086,0141,1667263619,59.976 49,0008,0011,0968.7,+07.1,086,0107,1667263919,59.986 49,0011,0015,0968.7,+07.1,086,0113,1667264219,59.976 49,0007,0010,0968.7,+07.0,086,0120,1667264819,59.946 49,0008,0011,0968.8,+06.9,086,0096,1667265119,59.952 49,0004,0006,0968.6,+06.8,086,0116,1667265719,59.944 47,0008,0011,0968.7,+06.8,086,0106,1667266020,0.091 49,0007,0010,0968.7,+06.8,087,0128,1667266320,0.098 47,0007,0010,0968.8,+06.9,087,0133,1667266920,0.071 49,0006,0008,0968.7,+06.9,087,0129,1667267220,0.068 49,0005,0007,0969.0,+06.7,087,0122,1667267520,0.088 49,0006,0008,0968.7,+06.7,087,0113,1667267820,0.044 49,0009,0012,0968.8,+06.9,087,0122,1667268120,0.039 49,0007,0010,0968.6,+06.9,087,0133,1667268420,0.054 49,0008,0011,0968.9,+06.6,087,0117,1667268720,0.033 47,0004,0006,0968.7,+06.5,087,0103,1667269020,0.018 47,0005,0007,0969.0,+06.6,087,0137,1667269320,0.024 49,0005,0007,0968.8,+06.6,087,0112,1667269620,0.2 49,0007,0010,0968.9,+06.5,087,0100,1667269920,0.193 49,0007,0010,0968.8,+06.5,087,0122,1667270220,0.171 49,0007,0010,0969.0,+06.7,087,0115,1667270520,0.166 47,0009,0012,0969.2,+06.7,087,0120,1667270820,0.177 49,0005,0007,0969.2,+06.7,087,0104,1667271120,0.184 49,0007,0010,0968.9,+06.6,087,0123,1667271420,0.154 49,0010,0013,0968.9,+06.5,087,0091,1667271720,0.121 49,0006,0008,0969.0,+06.4,087,0114,1667272020,0.119 49,0006,0008,0969.3,+06.4,087,0115,1667272320,0.126 49,0007,0010,0969.3,+06.4,087,0123,1667272620,0.119 49,0004,0006,0969.0,+06.3,087,0115,1667272920,0.123 49,0005,0007,0969.0,+06.2,087,0108,1667273220,0.257 47,0007,0010,0969.2,+06.2,088,0124,1667273520,0.264 47,0004,0006,0969.2,+06.3,088,0102,1667273820,0.253 47,0003,0005,0969.1,+06.2,088,0119,1667274120,0.248 47,0007,0010,0969.1,+06.1,088,0129,1667274420,0.235 49,0006,0008,0969.1,+06.3,088,0102,1667275020,0.226 47,0011,0015,0968.9,+06.4,088,0111,1667275320,0.229 49,0005,0007,0969.1,+06.4,088,0109,1667275620,0.201 47,0006,0008,0969.2,+06.1,088,0119,1667275920,0.183 49,0007,0010,0969.2,+06.2,088,0114,1667276220,0.232 47,0006,0008,0969.0,+06.2,088,0132,1667276520,0.194 47,0005,0007,0969.3,+06.1,088,0114,1667277120,0.326 49,0006,0008,0969.2,+06.0,088,0129,1667277420,0.323 49,0012,0016,0969.3,+06.2,088,0125,1667277720,0.329 49,0006,0008,0969.1,+06.3,088,0116,1667278020,0.312 47,0006,0008,0969.2,+06.2,088,0132,1667278320,0.319 42,0011,0015,0969.3,+06.0,088,0111,1667278620,0.335 49,0006,0008,0969.2,+06.1,088,0126,1667278920,0.335 47,0004,0006,0969.5,+06.2,088,0120,1667279520,0.296 49,0006,0008,0969.4,+06.2,088,0102,1667279820,0.28 49,0005,0007,0969.5,+06.2,088,0115,1667280120,0.31 49,0004,0006,0969.3,+06.7,088,0118,1667280720,0.399 47,0006,0008,0969.4,+06.7,088,0129,1667281020,0.424 47,0006,0008,0969.3,+06.8,088,0116,1667281320,0.412 47,0004,0006,0969.6,+07.1,088,0110,1667281620,0.405 45,0010,0013,0969.6,+07.5,088,0119,1667281920,0.396 49,0005,0007,0969.5,+07.8,087,0106,1667282220,0.388 47,0005,0007,0969.6,+08.2,088,0118,1667282520,0.359 47,0005,0007,0969.6,+08.5,087,0125,1667282820,0.373 47,0006,0008,0969.7,+09.0,086,0124,1667283120,0.345 47,0007,0010,0969.5,+09.4,084,0128,1667283420,0.364 47,0005,0007,0969.7,+09.8,084,0106,1667283720,0.39 47,0007,0010,0970.0,+10.8,079,0112,1667284320,0.498 47,0004,0006,0970.1,+11.3,080,0138,1667284620,0.488 49,0006,0008,0970.1,+12.1,074,0125,1667285220,0.469 47,0005,0007,0970.0,+12.7,072,0115,1667285520,0.447 47,0006,0008,0970.0,+13.2,069,0141,1667286120,0.459 49,0013,0017,0970.0,+13.8,067,0133,1667286420,0.442 47,0011,0015,0969.9,+14.2,065,0120,1667286720,0.445 49,0010,0013,0969.9,+15.0,063,0119,1667287020,0.429 49,0010,0013,0970.0,+15.5,060,0119,1667287320,0.417 49,0014,0018,0969.8,+15.7,060,0102,1667287620,0.562 47,0017,0023,0970.0,+16.1,059,0123,1667287920,0.545 49,0021,0028,0970.0,+16.9,056,0111,1667288520,0.547 47,0022,0029,0970.0,+17.5,054,0133,1667289120,0.524 49,0024,0032,0969.8,+18.1,053,0130,1667289420,0.531 47,0025,0034,0969.6,+18.5,051,0127,1667289720,0.515 47,0022,0029,0970.0,+19.4,049,0112,1667290020,0.517 49,0018,0024,0969.9,+19.4,046,0115,1667290320,0.484 49,0014,0018,0969.9,+20.1,047,0123,1667290620,0.482 49,0012,0016,0969.8,+20.8,042,0138,1667291220,0.625 47,0011,0015,0969.7,+21.1,040,0118,1667291520,0.617 47,0009,0012,0969.7,+21.5,041,0118,1667291820,0.647 47,0006,0008,0969.4,+22.2,036,0109,1667292420,0.615 47,0010,0013,0969.5,+22.4,036,0118,1667292720,0.599 47,0008,0011,0969.5,+22.3,036,0113,1667293020,0.607 47,0006,0008,0969.3,+22.5,035,0119,1667293320,0.593 37,0006,0008,0969.5,+22.6,035,0128,1667293620,0.574 45,0007,0010,0969.6,+22.7,034,0117,1667293920,0.571 45,0004,0006,0969.7,+23.3,033,0105,1667294820,0.695 47,0007,0010,0969.6,+23.7,033,0122,1667295120,0.695 47,0008,0011,0969.2,+24.0,032,0119,1667295420,0.689 47,0005,0007,0969.2,+24.3,032,0128,1667295720,0.68 45,0006,0008,0969.2,+23.9,032,0120,1667296020,0.697 47,0014,0018,0968.9,+24.5,031,0110,1667296320,0.681 47,0012,0016,0969.2,+24.3,031,0116,1667296620,0.68 47,0006,0008,0969.1,+24.2,031,0131,1667296920,0.657 45,0012,0016,0969.0,+24.3,031,0132,1667297220,0.634 47,0009,0012,0969.1,+25.0,031,0098,1667297520,0.643 45,0008,0011,0968.8,+25.2,030,0129,1667297820,0.634 45,0006,0008,0968.8,+25.2,030,0112,1667298120,0.616 47,0006,0008,0968.8,+25.5,030,0120,1667298420,0.748 47,0008,0011,0968.9,+24.9,029,0124,1667299020,0.734 45,0009,0012,0968.8,+25.3,029,0109,1667299320,0.752 47,0007,0010,0968.6,+25.7,028,0119,1667299620,0.729 47,0008,0011,0968.7,+26.0,028,0113,1667300220,0.752 47,0006,0008,0968.4,+26.2,030,0109,1667300520,0.707 45,0007,0010,0968.8,+25.2,029,0119,1667300820,0.721 47,0013,0017,0968.4,+25.8,029,0124,1667301120,0.69 47,0008,0011,0968.4,+25.8,028,0117,1667301420,0.705 47,0008,0011,0968.4,+26.0,028,0108,1667302320,0.82 45,0005,0007,0968.6,+25.9,028,0110,1667302620,0.807 42,0009,0012,0968.3,+26.0,028,0140,1667303220,0.784 45,0007,0010,0968.4,+26.2,028,0107,1667303520,0.807 35,0009,0012,0968.4,+25.6,027,0109,1667304420,0.759 40,0006,0008,0968.4,+25.6,028,0106,1667304720,0.721 45,0006,0008,0968.2,+25.7,028,0105,1667305320,0.845 42,0008,0011,0968.2,+25.5,028,0110,1667305620,0.869 37,0006,0008,0968.0,+25.3,028,0108,1667305920,0.899 42,0012,0016,0968.1,+25.2,028,0119,1667306520,0.861 28,0006,0008,0968.2,+25.3,028,0118,1667306820,0.847 33,0006,0008,0968.4,+25.0,029,0103,1667307120,0.844 33,0010,0013,0968.3,+25.4,029,0096,1667307420,0.824 30,0008,0011,0968.0,+25.2,029,0126,1667307720,0.832 33,0010,0013,0968.1,+25.4,029,0138,1667308020,0.808 99,0010,0013,0968.0,+25.2,028,0096,1667308620,0.814 30,0004,0006,0968.1,+25.2,028,0136,1667308920,0.795 30,0005,0007,0968.2,+24.9,028,0131,1667309520,0.929 33,0008,0011,0968.1,+24.8,028,0131,1667309820,0.917 30,0006,0008,0968.0,+24.8,029,0119,1667310120,0.909 33,0010,0013,0968.0,+24.7,028,0117,1667310420,0.913 35,0006,0008,0968.3,+24.5,029,0084,1667310720,0.891 33,0007,0010,0968.2,+24.6,029,0119,1667311020,0.88 18,0006,0008,0968.1,+24.0,030,0111,1667311620,0.877 33,0012,0016,0968.4,+23.9,030,0125,1667311920,0.87 35,0006,0008,0968.3,+22.5,033,0126,1667312820,0.992 33,0007,0010,0968.2,+21.6,035,0113,1667313120,0.98 35,0007,0010,0968.2,+21.4,037,0115,1667313420,0.934 35,0009,0012,0968.3,+20.7,038,0114,1667313720,0.951 33,0005,0007,0968.4,+20.2,040,0112,1667314020,0.941 45,0006,0008,0967.9,+19.7,041,0124,1667314320,0.925 47,0006,0008,0968.4,+18.7,043,0110,1667314920,0.909 47,0007,0010,0968.4,+18.0,045,0110,1667315220,0.887 47,0005,0007,0968.2,+17.7,045,0110,1667315520,0.904 47,0007,0010,0968.6,+16.6,048,0116,1667316120,0.88 45,0006,0008,0968.4,+16.2,049,0128,1667316721,1.017 47,0009,0012,0968.3,+15.7,050,0115,1667317020,0.995 45,0005,0007,0968.2,+15.7,051,0116,1667317320,0.984 47,0007,0010,0968.8,+14.1,057,0096,1667318820,0.957 47,0006,0008,0968.7,+14.2,058,0119,1667319120,0.965 45,0010,0013,0968.9,+13.8,058,0123,1667319420,0.944 47,0009,0012,0968.9,+13.8,060,0110,1667319720,0.904 47,0008,0011,0968.8,+13.2,061,0121,1667320321,1.081 47,0009,0012,0968.8,+13.1,061,0115,1667320621,1.068 45,0009,0012,0968.7,+13.2,061,0118,1667320921,1.056 45,0008,0011,0968.9,+13.0,062,0137,1667321521,1.059 47,0015,0021,0968.8,+12.7,064,0116,1667321821,1.075 47,0009,0012,0969.0,+12.7,064,0104,1667322121,1.036 47,0014,0018,0969.2,+12.5,063,0121,1667322421,1.035 47,0010,0013,0969.2,+12.0,066,0108,1667322721,1.006 47,0012,0016,0969.0,+11.9,066,0119,1667323021,1.051 45,0010,0013,0969.1,+11.8,066,0106,1667323320,0.991 47,0014,0018,0969.1,+11.7,066,0114,1667323621,1.153 47,0010,0013,0969.1,+11.7,067,0092,1667323921,1.15 47,0012,0016,0968.7,+11.6,067,0110,1667324221,1.131 45,0009,0012,0968.9,+11.3,068,0113,1667324521,1.149 47,0011,0015,0968.7,+11.2,069,0149,1667324821,1.113 47,0009,0012,0968.9,+11.0,069,0108,1667325121,1.122 47,0013,0017,0968.9,+10.7,070,0135,1667325421,1.12 47,0011,0015,0968.8,+10.8,070,0106,1667325721,1.106 47,0012,0016,0968.8,+10.9,070,0126,1667326021,1.093 47,0009,0012,0968.6,+11.0,070,0124,1667326321,1.106 47,0015,0021,0968.7,+10.7,070,0105,1667326621,1.082 47,0016,0022,0968.6,+10.5,071,0120,1667326921,1.09 47,0015,0021,0968.6,+10.6,071,0111,1667327221,1.234 47,0018,0024,0969.0,+10.6,071,0120,1667327521,1.257 45,0012,0016,0968.4,+10.4,071,0114,1667327821,1.222 47,0010,0013,0968.6,+10.3,072,0131,1667328121,1.231 47,0008,0011,0968.8,+10.4,071,0116,1667328421,1.219 47,0008,0011,0968.7,+10.1,072,0117,1667328721,1.188 47,0011,0015,0968.7,+10.1,072,0131,1667329021,1.202 47,0011,0015,0968.7,+10.1,072,0129,1667329321,1.203 47,0012,0016,0968.8,+09.8,073,0117,1667329621,1.189 47,0007,0010,0968.7,+09.8,073,0127,1667329921,1.159 47,0011,0015,0968.7,+09.6,074,0127,1667330221,1.168 47,0014,0018,0968.4,+09.5,074,0127,1667330521,1.169 47,0008,0011,0968.9,+09.4,074,0117,1667330821,1.334 47,0006,0008,0968.9,+09.1,075,0122,1667331421,1.3 47,0010,0013,0968.6,+09.0,076,0125,1667331721,1.285 47,0012,0016,0968.8,+09.0,076,0110,1667332021,1.267 47,0010,0013,0968.5,+09.0,076,0123,1667332321,1.311 45,0007,0010,0968.5,+09.0,076,0114,1667332621,1.295 45,0012,0016,0968.8,+09.1,076,0139,1667332921,1.258 47,0015,0021,0968.4,+08.9,076,0105,1667333221,1.261 47,0009,0012,0968.8,+08.7,076,0118,1667333521,1.252 47,0008,0011,0968.6,+08.5,077,0127,1667333821,1.232 47,0009,0012,0968.9,+08.4,077,0136,1667334121,1.243 47,0009,0012,0968.5,+08.3,079,0137,1667334421,1.387 47,0009,0012,0968.6,+08.6,077,0145,1667334721,1.383 47,0007,0010,0968.8,+08.3,078,0097,1667335021,1.358 47,0007,0010,0968.7,+08.4,077,0126,1667335321,1.37 47,0009,0012,0968.7,+08.4,078,0116,1667335621,1.363 42,0007,0010,0968.9,+08.3,077,0117,1667335921,1.333 47,0011,0015,0968.5,+08.2,078,0126,1667336221,1.353 47,0009,0012,0968.7,+08.4,077,0103,1667336521,1.343 47,0006,0008,0968.6,+08.3,077,0121,1667336821,1.337 47,0008,0011,0968.6,+08.1,078,0114,1667337121,1.321 47,0009,0012,0968.2,+08.0,078,0113,1667337421,1.316 47,0008,0011,0968.8,+07.9,078,0109,1667337721,1.321 47,0006,0008,0968.3,+08.1,078,0110,1667338021,1.44 47,0008,0011,0968.4,+08.1,077,0113,1667338321,1.46 47,0009,0012,0968.3,+08.0,077,0140,1667338621,1.445 47,0008,0011,0968.6,+07.9,078,0130,1667338921,1.436 45,0010,0013,0968.1,+07.9,077,0136,1667339521,1.429 47,0006,0008,0968.3,+07.7,078,0121,1667340121,1.416 45,0007,0010,0968.2,+07.7,078,0115,1667340421,1.405 45,0005,0007,0968.1,+07.5,078,0125,1667340721,1.429 45,0008,0011,0968.2,+07.5,078,0119,1667341021,1.417 47,0010,0013,0968.1,+07.9,077,0146,1667341321,1.393 47,0007,0010,0968.2,+07.4,078,0110,1667341921,1.696 45,0006,0008,0968.0,+07.5,077,0138,1667342521,1.537 47,0007,0010,0967.9,+07.2,078,0130,1667343121,1.526 47,0005,0007,0967.9,+07.3,077,0120,1667343421,1.497 47,0006,0008,0967.7,+07.1,078,0114,1667343721,1.491 47,0010,0013,0967.7,+07.0,078,0126,1667344321,1.484 47,0009,0012,0967.9,+06.8,078,0117,1667344621,1.481 47,0009,0012,0967.8,+07.2,077,0111,1667344921,1.472 47,0005,0007,0967.5,+07.4,076,0107,1667345221,1.804 47,0015,0021,0968.0,+07.2,077,0120,1667345821,1.626 47,0007,0010,0968.0,+07.3,076,0112,1667346421,1.603 47,0009,0012,0967.9,+07.2,076,0115,1667346721,1.602 47,0008,0011,0967.8,+07.2,075,0123,1667347021,1.612 99,0011,0015,0967.7,+07.2,075,0141,1667347321,1.619 47,0007,0010,0967.5,+07.0,076,0105,1667347621,1.56 47,0005,0007,0967.6,+06.8,076,0108,1667347921,1.575 45,0010,0013,0967.7,+06.8,076,0117,1667348821,1.705 47,0006,0008,0967.5,+06.7,076,0111,1667349121,1.72 47,0007,0010,0967.4,+06.7,076,0118,1667349421,1.715 45,0006,0008,0967.4,+06.9,075,0128,1667349721,1.693 47,0011,0015,0967.2,+06.8,076,0129,1667350021,1.692 45,0004,0006,0967.2,+06.9,075,0104,1667350321,1.68 47,0007,0010,0967.5,+06.6,076,0117,1667350621,1.697 47,0010,0013,0967.3,+06.4,077,0116,1667351221,1.668 47,0010,0013,0967.0,+06.8,075,0105,1667351521,1.665 47,0005,0007,0967.1,+06.9,074,0119,1667352721,1.771 47,0008,0011,0967.1,+07.2,073,0123,1667353021,1.786 47,0007,0010,0967.0,+06.7,075,0116,1667353621,1.797 47,0006,0008,0967.2,+06.8,074,0111,1667353921,1.761 47,0010,0013,0967.1,+06.9,073,0120,1667354521,1.766 47,0009,0012,0967.0,+06.5,075,0120,1667354821,1.76 42,0006,0008,0966.8,+06.8,073,0141,1667355121,1.748 47,0008,0011,0966.9,+06.4,075,0127,1667355721,1.749 47,0009,0012,0966.9,+06.5,074,0102,1667356021,1.894 47,0008,0011,0966.8,+06.7,073,0137,1667356321,1.901 45,0012,0016,0966.8,+06.6,073,0114,1667357221,1.861 47,0008,0011,0967.2,+06.8,072,0113,1667357521,1.867 47,0006,0008,0967.1,+06.9,071,0123,1667357821,1.854 47,0009,0012,0966.9,+06.4,074,0130,1667358121,1.844 47,0005,0007,0966.9,+06.4,074,0104,1667358421,1.828 47,0013,0017,0966.8,+06.2,075,0095,1667358721,1.819 45,0007,0010,0966.9,+06.3,074,0121,1667359021,1.842 47,0007,0010,0967.2,+06.2,073,0119,1667360221,1.958 47,0006,0008,0967.0,+06.3,073,0128,1667360821,1.964 45,0006,0008,0966.9,+06.4,072,0124,1667361121,1.991 47,0010,0013,0967.1,+06.1,074,0125,1667361721,1.921 47,0011,0015,0966.9,+06.3,072,0121,1667362021,1.941 45,0013,0017,0967.1,+06.1,073,0133,1667362321,1.916 47,0009,0012,0966.8,+06.2,072,0109,1667362621,1.923 47,0010,0013,0966.7,+06.0,074,0144,1667363222,2.067 47,0013,0017,0966.6,+06.0,073,0109,1667364122,2.069 45,0010,0013,0966.7,+06.0,073,0133,1667364422,2.043 47,0009,0012,0967.0,+06.4,071,0110,1667365022,2.029 45,0007,0010,0966.9,+06.4,071,0120,1667365322,2.037 47,0009,0012,0966.7,+06.3,072,0111,1667365622,2.035 47,0006,0008,0966.9,+06.5,071,0118,1667366222,2.013 45,0009,0012,0966.6,+06.4,072,0117,1667366522,2.004 47,0007,0010,0967.1,+07.0,069,0124,1667367422,2.147 47,0011,0015,0967.2,+07.0,069,0112,1667367722,2.133 47,0004,0006,0967.1,+07.3,069,0129,1667368022,2.138 47,0007,0010,0967.1,+08.2,067,0101,1667368622,2.103 47,0007,0010,0967.4,+08.4,068,0119,1667368922,2.122 47,0006,0008,0967.4,+08.9,069,0108,1667369222,2.114 45,0012,0016,0967.5,+10.3,063,0130,1667370122,2.08 47,0005,0007,0967.7,+11.8,062,0107,1667371022,2.24 47,0009,0012,0967.4,+12.4,063,0140,1667371322,2.213 45,0008,0011,0967.3,+13.8,057,0129,1667371922,2.207 45,0015,0021,0967.4,+14.2,056,0130,1667372222,2.19 45,0013,0017,0967.4,+14.7,053,0110,1667372522,2.201 47,0005,0007,0967.6,+16.1,048,0125,1667373122,2.174 47,0010,0013,0967.6,+16.4,046,0115,1667373422,2.162 45,0011,0015,0967.3,+17.5,044,0119,1667374322,2.291 45,0018,0024,0967.2,+18.5,042,0117,1667375222,2.252 47,0017,0023,0967.3,+19.3,039,0130,1667375822,2.261 47,0025,0034,0966.9,+22.0,032,0114,1667377322,2.216 47,0025,0034,0966.9,+22.4,031,0118,1667377922,2.366 47,0020,0027,0966.9,+23.4,028,0104,1667378222,2.37 47,0021,0028,0967.1,+23.7,028,0092,1667378522,2.344 47,0012,0016,0966.6,+24.4,028,0120,1667378822,2.331 99,0015,0021,0966.9,+25.2,023,0104,1667379422,2.335 40,0013,0017,0966.8,+25.9,021,0123,1667380622,2.303 40,0014,0018,0966.8,+26.3,022,0110,1667380922,2.281 42,0009,0012,0966.5,+25.9,022,0102,1667382122,2.43 37,0013,0017,0966.3,+25.8,022,0121,1667382422,2.403 37,0009,0012,0966.6,+26.0,022,0139,1667382722,2.399 47,0014,0018,0966.6,+26.1,021,0123,1667383022,2.387 45,0013,0017,0966.5,+26.4,022,0123,1667383622,2.386 47,0011,0015,0966.2,+26.2,021,0119,1667383922,2.375 37,0006,0008,0966.1,+26.7,021,0125,1667384222,2.344 47,0010,0013,0965.9,+26.9,022,0103,1667384822,2.497 47,0009,0012,0965.8,+26.9,021,0135,1667385422,2.484 45,0010,0013,0965.9,+27.6,020,0133,1667386022,2.479 42,0018,0024,0965.9,+26.5,022,0135,1667386622,2.455 45,0012,0016,0966.0,+26.4,021,0115,1667386922,2.443 37,0008,0011,0966.2,+25.9,023,0115,1667387522,2.428 45,0010,0013,0965.8,+26.4,022,0113,1667387822,2.414 45,0012,0016,0965.9,+26.5,022,0119,1667388422,2.539 47,0013,0017,0965.7,+26.8,020,0104,1667389322,2.533 42,0013,0017,0965.7,+26.5,019,0109,1667390522,2.495 40,0010,0013,0965.6,+26.4,020,0135,1667391122,2.476 45,0016,0022,0965.6,+26.2,021,0125,1667392322,2.609 49,0008,0011,0965.3,+25.9,022,0120,1667393222,2.574 47,0008,0011,0965.3,+26.3,021,0127,1667394422,2.562 47,0012,0016,0965.2,+25.9,022,0114,1667394722,2.536 49,0010,0013,0965.3,+25.4,022,0117,1667395322,2.561 45,0009,0012,0965.4,+25.2,019,0113,1667396522,2.618 45,0006,0008,0965.3,+25.2,019,0125,1667396822,2.665 49,0010,0013,0965.2,+25.0,020,0109,1667397422,2.591 49,0007,0010,0965.1,+24.8,020,0111,1667397722,2.604 49,0005,0007,0965.2,+24.7,021,0107,1667398022,2.591 49,0007,0010,0965.2,+24.5,020,0112,1667398322,2.593 47,0006,0008,0965.3,+24.0,022,0127,1667398922,2.563 49,0007,0010,0965.2,+23.8,021,0094,1667399222,2.698 49,0007,0010,0965.5,+22.9,023,0134,1667399822,2.684 49,0013,0017,0965.2,+22.4,024,0109,1667400122,2.698 49,0008,0011,0965.3,+20.8,027,0136,1667400722,2.674 49,0008,0011,0965.2,+20.2,029,0117,1667401022,2.669 49,0006,0008,0965.2,+19.7,030,0117,1667401322,2.664 49,0009,0012,0965.5,+18.8,032,0110,1667401922,2.63 49,0009,0012,0965.4,+18.3,033,0124,1667402222,2.618 49,0009,0012,0965.5,+17.7,034,0121,1667402522,2.615 49,0018,0024,0965.8,+17.2,036,0108,1667402822,2.745 49,0030,0042,0965.6,+16.9,036,0115,1667403122,2.737 49,0015,0021,0966.0,+15.7,040,0120,1667404022,2.697 49,0019,0026,0965.7,+15.6,040,0109,1667404322,2.719 49,0016,0022,0965.8,+15.3,041,0115,1667404622,2.722 49,0010,0013,0966.1,+14.6,043,0112,1667405222,2.846 52,0013,0017,0966.0,+14.6,043,0104,1667405522,2.837 49,0018,0024,0966.0,+14.5,044,0091,1667405822,2.857 49,0014,0018,0966.3,+14.3,045,0106,1667406122,2.663 49,0012,0016,0966.2,+13.8,046,0107,1667406422,2.814 49,0016,0022,0966.2,+13.2,049,0111,1667407322,2.801 49,0022,0029,0966.3,+13.2,050,0103,1667408222,2.765 52,0012,0016,0966.6,+12.8,052,0107,1667408522,2.749 49,0017,0023,0966.6,+12.5,052,0100,1667409422,2.741 49,0013,0017,0967.0,+12.2,053,0109,1667409722,2.724 49,0016,0022,0966.6,+11.8,055,0121,1667410323,3.04 49,0020,0027,0966.5,+12.0,054,0111,1667410622,2.857 49,0017,0023,0966.7,+11.8,055,0127,1667410922,2.843 49,0011,0015,0966.6,+11.3,056,0121,1667411522,2.838 49,0029,0039,0966.5,+11.4,056,0122,1667411823,3.031 49,0015,0021,0966.7,+11.3,057,0128,1667412122,2.83 49,0010,0013,0966.6,+11.1,057,0105,1667412422,2.832 49,0016,0022,0966.6,+10.7,058,0123,1667412722,2.838 49,0014,0018,0966.7,+10.2,060,0128,1667413322,2.8 52,0015,0021,0966.7,+10.2,061,0106,1667413623,3.145 99,0014,0018,0966.6,+10.5,060,0132,1667413922,2.948 52,0012,0016,0966.6,+10.1,061,0127,1667414222,2.956 52,0013,0017,0966.3,+10.0,062,0104,1667414822,2.932 49,0010,0013,0966.5,+09.8,062,0118,1667415122,2.932 49,0010,0013,0966.6,+09.4,064,0110,1667416322,2.89 49,0011,0015,0966.7,+08.8,066,0119,1667417223,3.038 49,0011,0015,0966.7,+09.5,064,0131,1667417523,3.03 49,0014,0018,0966.9,+09.7,065,0111,1667418423,3.178 49,0013,0017,0966.9,+09.1,066,0112,1667418723,3.167 52,0013,0017,0967.0,+08.8,067,0136,1667419622,2.975 49,0010,0013,0967.1,+09.0,067,0101,1667419923,3.058 52,0014,0018,0966.8,+09.5,066,0128,1667420222,2.978 52,0010,0013,0966.9,+08.8,068,0137,1667420522,2.96 49,0010,0013,0966.9,+09.1,067,0105,1667420823,3.111 49,0013,0017,0967.0,+09.1,067,0126,1667421123,3.118 49,0015,0021,0966.9,+09.6,066,0105,1667421423,3.106 49,0010,0013,0966.8,+09.6,066,0112,1667421723,3.103 47,0012,0016,0966.7,+09.9,065,0121,1667422023,3.098 52,0013,0017,0966.7,+09.9,064,0106,1667422323,3.088 52,0014,0018,0966.7,+09.7,065,0109,1667423223,3.095 49,0010,0013,0966.8,+09.8,065,0138,1667425323,3.185 49,0012,0016,0966.6,+09.3,067,0144,1667426223,3.152 49,0011,0015,0966.7,+09.4,066,0117,1667426523,3.144 49,0014,0018,0966.6,+09.4,066,0125,1667426823,3.153 47,0010,0013,0966.7,+09.4,066,0121,1667427123,3.144 49,0010,0013,0966.6,+09.4,066,0102,1667427423,3.136 49,0012,0016,0966.5,+09.3,067,0126,1667427723,3.13 52,0013,0017,0966.7,+08.9,068,0129,1667428323,3.283 49,0008,0011,0966.7,+09.1,067,0119,1667428623,3.242 52,0011,0015,0966.5,+09.0,068,0121,1667428923,3.228 52,0015,0021,0966.5,+09.0,068,0130,1667429523,3.242 49,0012,0016,0966.7,+08.8,069,0110,1667429823,3.238 49,0013,0017,0966.9,+08.6,068,0118,1667431023,3.213 49,0012,0016,0966.8,+08.4,068,0106,1667431923,3.351 49,0008,0011,0967.0,+08.3,068,0122,1667432823,3.331 49,0011,0015,0967.1,+08.0,070,0131,1667433123,3.338 52,0014,0018,0967.5,+08.1,068,0119,1667434023,3.296 49,0009,0012,0967.1,+08.2,068,0118,1667434323,3.283 52,0016,0022,0967.1,+07.6,071,0115,1667434623,3.297 49,0011,0015,0967.1,+07.4,070,0115,1667435523,3.446 52,0009,0012,0966.9,+07.4,070,0112,1667435823,3.429 49,0009,0012,0967.3,+07.3,071,0121,1667436723,3.404 49,0010,0013,0966.9,+07.4,070,0103,1667437023,3.401 49,0009,0012,0967.0,+07.7,069,0130,1667437623,3.384 49,0012,0016,0967.4,+07.3,070,0106,1667437923,3.361 49,0010,0013,0967.0,+07.1,071,0121,1667438223,3.377 49,0009,0012,0967.0,+07.1,071,0116,1667438523,3.365 52,0006,0008,0967.1,+07.3,070,0104,1667438823,3.504 52,0014,0018,0967.1,+07.0,071,0117,1667439123,3.492 49,0008,0011,0967.0,+07.1,071,0128,1667439423,3.481 52,0011,0015,0967.2,+07.0,071,0119,1667439723,3.479 99,0012,0016,0967.2,+06.9,071,0112,1667440323,3.47 52,0010,0013,0966.8,+06.4,072,0157,1667440623,3.462 49,0006,0008,0966.9,+06.7,071,0104,1667440923,3.458 45,0009,0012,0967.1,+06.7,070,0133,1667441223,3.616 49,0009,0012,0967.0,+06.5,071,0130,1667441823,3.432 49,0007,0010,0967.3,+06.3,072,0097,1667442123,3.598 52,0007,0010,0967.2,+06.5,071,0105,1667442723,3.579 49,0007,0010,0967.1,+06.3,071,0123,1667443023,3.575 99,0008,0011,0967.2,+06.2,072,0107,1667443323,3.56 52,0005,0007,0967.3,+06.2,072,0110,1667443623,3.564 52,0009,0012,0967.3,+06.3,072,0123,1667443923,3.57 52,0008,0011,0966.9,+06.4,072,0124,1667444223,3.543 49,0005,0007,0967.1,+06.4,072,0114,1667445123,3.526 49,0008,0011,0967.3,+06.3,073,0117,1667445423,3.514 49,0006,0008,0967.3,+06.3,073,0122,1667445723,3.526 52,0016,0022,0967.2,+06.4,073,0132,1667446023,3.879 49,0025,0034,0967.3,+06.5,072,0126,1667446323,3.672 52,0017,0023,0967.4,+06.7,071,0119,1667446623,3.659 49,0015,0021,0967.3,+06.1,074,0138,1667446923,3.649 52,0013,0017,0967.0,+06.2,073,0141,1667447223,3.661 49,0005,0007,0967.3,+06.2,073,0122,1667447523,3.648 52,0012,0016,0967.5,+06.0,074,0120,1667448123,3.626 52,0015,0021,0967.2,+05.9,075,0096,1667449323,3.805 52,0010,0013,0967.3,+05.9,074,0125,1667450223,3.747 49,0007,0010,0967.3,+05.9,075,0098,1667450823,3.736 47,0008,0011,0967.2,+06.1,074,0130,1667451123,3.717 52,0011,0015,0967.5,+06.0,075,0127,1667451423,3.73 49,0006,0008,0967.5,+05.7,077,0116,1667451723,3.711 52,0009,0012,0967.4,+05.7,076,0101,1667452023,3.879 52,0006,0008,0967.3,+05.5,077,0121,1667452623,3.697 52,0006,0008,0967.6,+05.9,076,0115,1667454123,3.828 52,0006,0008,0967.6,+06.4,075,0113,1667454423,3.809 52,0009,0012,0967.8,+07.2,073,0115,1667455023,3.811 52,0008,0011,0968.0,+08.0,072,0123,1667455623,3.99 49,0009,0012,0968.1,+08.6,071,0102,1667455923,3.952 52,0008,0011,0968.2,+09.1,066,0119,1667456223,3.779 52,0009,0012,0968.0,+09.7,066,0113,1667456523,3.762 49,0007,0010,0968.4,+11.2,064,0120,1667457423,3.9 49,0009,0012,0968.4,+13.3,055,0110,1667458623,3.887 49,0006,0008,0968.4,+14.7,051,0102,1667459523,3.847 49,0008,0011,0968.3,+15.3,049,0105,1667459824,4.02 52,0011,0015,0968.6,+17.6,044,0112,1667461023,3.963 52,0008,0011,0968.0,+18.4,039,0117,1667461923,3.96 49,0016,0022,0967.9,+19.2,038,0102,1667462523,3.932 49,0024,0032,0968.0,+19.4,038,0107,1667463723,3.925 49,0016,0022,0968.0,+19.5,037,0121,1667464024,4.063 49,0018,0024,0968.1,+20.4,037,0112,1667464924,4.035 52,0009,0012,0967.9,+21.2,035,0143,1667465524,4.034 49,0014,0018,0967.8,+21.3,034,0135,1667465824,4.035 52,0010,0013,0967.6,+20.9,036,0117,1667466124,4.014 49,0009,0012,0968.0,+20.4,037,0132,1667466423,3.98 52,0016,0022,0968.0,+20.0,037,0117,1667467023,3.985 49,0009,0012,0967.8,+20.6,036,0125,1667467324,4.001 49,0007,0010,0967.4,+20.9,035,0117,1667467624,4.127 49,0009,0012,0967.5,+21.2,034,0099,1667467924,4.123 52,0010,0013,0967.4,+21.2,034,0115,1667468224,4.121 52,0008,0011,0967.2,+21.1,035,0138,1667469124,4.122 52,0012,0016,0967.4,+22.0,034,0135,1667469424,4.107 52,0011,0015,0967.3,+22.7,032,0113,1667469724,4.054 52,0014,0018,0967.2,+22.9,033,0107,1667470024,4.051 52,0014,0018,0967.2,+23.1,031,0117,1667470324,4.059 47,0009,0012,0966.9,+23.1,032,0128,1667470924,4.037 49,0008,0011,0966.7,+22.9,031,0108,1667471524,4.203 52,0007,0010,0966.5,+23.4,030,0139,1667472424,4.166 52,0011,0015,0966.6,+23.0,030,0110,1667473024,4.14 49,0008,0011,0966.5,+23.3,031,0129,1667473324,4.146 49,0008,0011,0966.6,+22.3,030,0116,1667474224,4.107 47,0008,0011,0966.5,+22.3,030,0117,1667474524,4.128 49,0011,0015,0966.5,+22.6,030,0109,1667475124,4.255 47,0004,0006,0966.1,+22.4,031,0117,1667475424,4.215 49,0006,0008,0966.4,+22.5,030,0099,1667475724,4.227 49,0006,0008,0966.4,+22.6,031,0133,1667476324,4.21 49,0008,0011,0966.3,+20.6,035,0119,1667477824,4.145 49,0007,0010,0966.2,+20.8,035,0125,1667478724,4.28 49,0005,0007,0966.0,+20.9,033,0106,1667479624,4.291 47,0008,0011,0966.1,+20.9,035,0115,1667480224,4.237 52,0010,0013,0966.3,+20.7,035,0117,1667480524,4.257 47,0007,0010,0966.3,+20.5,035,0116,1667480824,4.243 49,0009,0012,0966.1,+20.7,035,0120,1667481124,4.228 49,0010,0013,0966.2,+20.4,036,0115,1667481724,4.226 52,0009,0012,0966.1,+20.6,036,0116,1667482924,4.342 52,0009,0012,0966.2,+20.4,036,0111,1667483224,4.333 52,0008,0011,0966.3,+19.8,037,0126,1667483824,4.309 52,0015,0021,0966.2,+19.7,037,0125,1667484124,4.315 52,0011,0015,0966.4,+19.4,038,0110,1667485024,4.289 52,0009,0012,0966.1,+19.2,039,0104,1667485324,4.275 52,0011,0015,0966.3,+18.3,040,0118,1667486224,4.404 52,0008,0011,0966.5,+16.6,046,0116,1667487124,4.363 52,0008,0011,0966.5,+16.2,047,0134,1667487424,4.355 54,0010,0013,0966.4,+14.8,050,0133,1667488324,4.336 54,0010,0013,0966.5,+13.4,055,0120,1667489224,4.446 52,0015,0021,0966.6,+13.3,055,0111,1667489524,4.453 54,0011,0015,0966.6,+12.9,057,0113,1667490124,4.427 52,0010,0013,0966.3,+12.6,058,0123,1667490424,4.419 54,0009,0012,0966.6,+12.3,059,0139,1667490724,4.426 52,0015,0021,0966.5,+12.3,060,0099,1667491024,4.434 54,0026,0036,0966.5,+12.0,061,0129,1667491324,4.427 52,0016,0022,0966.4,+11.6,062,0124,1667491624,4.401 54,0029,0039,0966.4,+11.1,064,0131,1667491924,4.395 54,0013,0017,0966.5,+11.1,064,0105,1667492524,4.463 54,0014,0018,0966.8,+11.0,065,0102,1667492824,4.543 54,0016,0022,0966.6,+10.5,066,0116,1667493724,4.514 54,0014,0018,0966.4,+10.1,068,0125,1667494024,4.499 54,0016,0022,0966.2,+10.1,068,0134,1667494624,4.481 52,0019,0026,0966.4,+09.8,070,0141,1667495524,4.471 54,0020,0027,0966.2,+09.6,071,0116,1667495824,4.448 54,0018,0024,0966.4,+09.5,072,0115,1667496124,4.446 54,0018,0024,0966.3,+09.2,072,0109,1667496724,4.611 54,0020,0027,0966.4,+09.0,073,0126,1667497024,4.586 54,0022,0029,0965.8,+08.8,072,0118,1667497324,4.6 54,0021,0028,0966.0,+08.8,073,0127,1667497924,4.576 54,0021,0028,0965.8,+08.7,075,0113,1667498224,4.588 54,0017,0023,0965.8,+08.7,076,0133,1667498524,4.568 54,0022,0029,0965.7,+08.8,075,0127,1667498824,4.555 54,0017,0023,0965.5,+08.5,076,0128,1667499424,4.54 52,0015,0021,0965.8,+07.7,079,0121,1667500324,4.705 54,0016,0022,0965.4,+08.1,077,0112,1667500924,4.663 54,0020,0027,0965.5,+07.5,078,0113,1667501524,4.657 54,0014,0018,0965.6,+07.3,079,0146,1667501824,4.629 54,0015,0021,0965.4,+07.7,079,0129,1667502124,4.652 54,0015,0021,0965.5,+07.3,079,0099,1667502724,4.641 54,0013,0017,0965.5,+07.3,078,0124,1667503024,4.64 52,0015,0021,0965.3,+07.0,080,0127,1667503324,4.62 54,0012,0016,0965.5,+06.9,081,0130,1667503624,4.749 54,0013,0017,0965.4,+06.9,080,0137,1667503924,4.771 52,0017,0023,0965.4,+07.2,080,0119,1667504224,4.76 54,0017,0023,0965.3,+07.0,081,0118,1667505124,4.739 54,0015,0021,0965.2,+07.0,080,0131,1667505424,4.738 54,0013,0017,0965.1,+06.7,081,0109,1667505724,4.73 54,0020,0027,0965.1,+06.5,081,0116,1667506024,4.719 54,0016,0022,0965.0,+06.7,081,0121,1667506324,4.72 52,0018,0024,0965.0,+06.2,082,0118,1667506624,4.715 54,0024,0032,0965.3,+06.1,082,0129,1667506924,4.696 54,0017,0023,0965.4,+06.1,082,0104,1667507224,4.861 52,0014,0018,0965.4,+06.0,082,0104,1667507524,4.815 54,0019,0026,0965.1,+05.8,083,0133,1667507824,4.851 54,0015,0021,0965.2,+06.3,084,0113,1667508424,4.822 54,0019,0026,0965.3,+06.0,084,0124,1667508724,4.827 54,0016,0022,0965.0,+05.9,083,0121,1667509324,4.815 54,0018,0024,0965.0,+05.8,084,0118,1667509624,4.802 54,0025,0034,0964.7,+05.8,084,0125,1667509924,4.797 54,0013,0017,0964.7,+05.6,084,0115,1667510224,4.786 54,0015,0021,0964.5,+05.7,084,0110,1667510524,4.793 54,0015,0021,0964.8,+05.5,084,0134,1667510824,4.939 54,0015,0021,0964.5,+05.5,084,0092,1667511124,4.951 54,0028,0038,0964.5,+05.7,086,0121,1667511424,4.931 54,0030,0042,0964.5,+05.7,085,0106,1667511724,4.919 54,0021,0028,0964.5,+05.7,085,0117,1667512024,4.9 54,0015,0021,0964.4,+05.7,085,0111,1667512324,4.909 54,0018,0024,0964.2,+05.6,085,0115,1667512924,4.894 54,0016,0022,0963.9,+05.5,084,0123,1667513224,4.897 54,0016,0022,0964.1,+05.5,085,0158,1667513824,4.876 54,0018,0024,0964.1,+05.5,086,0118,1667514124,4.881 54,0017,0023,0964.0,+05.2,086,0141,1667514725,5.017 54,0015,0021,0963.8,+05.0,085,0111,1667515025,5.013 54,0012,0016,0963.9,+05.0,085,0111,1667515625,5.02 54,0014,0018,0963.8,+05.0,086,0111,1667515924,4.994 54,0013,0017,0963.6,+04.9,086,0126,1667516224,4.993 54,0012,0016,0963.6,+04.8,086,0114,1667517124,4.974 54,0016,0022,0963.5,+04.8,086,0116,1667517724,4.953 54,0014,0018,0963.5,+05.1,087,0123,1667518325,5.107 52,0014,0018,0963.4,+05.0,087,0128,1667518625,5.095 54,0011,0015,0963.6,+04.9,086,0110,1667518925,5.096 54,0018,0024,0963.5,+05.1,087,0126,1667519225,5.09 54,0017,0023,0963.4,+05.1,087,0120,1667519525,5.088 54,0055,0074,0963.4,+05.1,087,0127,1667519825,5.089 54,0021,0028,0963.3,+05.2,087,0101,1667520125,5.073 52,0015,0021,0963.2,+05.3,087,0135,1667520725,5.049 54,0016,0022,0963.3,+05.6,087,0137,1667521325,5.043 54,0016,0022,0963.0,+05.4,088,0125,1667521625,5.195 99,0012,0016,0963.4,+05.5,087,0118,1667521925,5.185 54,0012,0016,0963.2,+05.7,087,0117,1667523125,5.162 54,0012,0016,0962.9,+05.8,087,0102,1667523425,5.159 54,0011,0015,0962.8,+05.9,087,0116,1667523725,5.178 54,0014,0018,0962.8,+06.0,087,0142,1667524025,5.149 54,0015,0021,0963.0,+06.4,087,0115,1667524325,5.138 54,0012,0016,0962.8,+06.6,087,0127,1667524625,5.125 54,0014,0018,0962.9,+06.6,087,0124,1667524925,5.129 52,0011,0015,0962.5,+06.5,087,0120,1667525225,5.262 54,0013,0017,0962.8,+06.7,087,0111,1667525525,5.272 52,0016,0022,0962.5,+06.5,086,0126,1667525825,5.263 54,0012,0016,0962.6,+06.5,086,0144,1667526425,5.253 54,0032,0044,0962.6,+06.5,086,0117,1667526725,5.252 54,0016,0022,0962.6,+06.6,086,0108,1667527025,5.243 54,0017,0023,0962.2,+06.5,085,0112,1667527625,5.239 54,0022,0029,0962.4,+06.1,086,0118,1667527925,5.227 54,0017,0023,0962.2,+05.8,086,0130,1667528825,5.35 54,0015,0021,0962.3,+05.7,087,0114,1667529125,5.362 54,0016,0022,0962.2,+05.7,086,0138,1667529425,5.359 54,0016,0022,0962.2,+05.6,086,0124,1667530025,5.343 52,0016,0022,0962.3,+05.3,087,0111,1667530325,5.335 54,0016,0022,0961.9,+05.0,086,0118,1667530925,5.312 52,0021,0028,0961.8,+05.0,087,0118,1667531225,5.316 54,0016,0022,0962.1,+05.2,087,0130,1667531525,5.317 54,0017,0023,0962.0,+04.8,087,0127,1667532425,5.431 54,0011,0015,0961.9,+04.8,087,0124,1667532725,5.434 54,0022,0029,0961.9,+05.1,088,0129,1667533025,5.602 54,0012,0016,0961.8,+04.7,087,0128,1667533625,5.419 54,0016,0022,0961.9,+04.5,087,0107,1667533925,5.412 54,0013,0017,0961.7,+04.4,087,0127,1667534825,5.403 52,0040,0054,0961.8,+04.8,088,0137,1667535125,5.404 54,0017,0023,0961.7,+04.4,088,0124,1667536025,5.54 54,0018,0024,0961.4,+03.8,087,0133,1667536325,5.526 54,0018,0024,0961.7,+04.0,087,0137,1667536925,5.526 52,0017,0023,0961.7,+04.1,087,0150,1667537225,5.502 52,0018,0024,0961.7,+04.3,088,0129,1667537525,5.692 52,0019,0026,0961.4,+04.2,087,0145,1667537825,5.695 52,0014,0018,0961.8,+04.0,087,0115,1667538425,5.489 54,0015,0021,0961.5,+03.9,088,0144,1667539025,5.473 52,0021,0028,0961.5,+04.0,087,0139,1667539325,5.467 54,0013,0017,0961.9,+04.1,088,0115,1667539925,5.6 54,0012,0016,0961.8,+04.5,088,0129,1667540525,5.601 52,0032,0044,0962.2,+05.7,088,0127,1667541725,5.584 54,0034,0047,0962.2,+06.1,089,0125,1667542025,5.578 52,0011,0015,0962.5,+06.8,087,0121,1667542625,5.573 54,0014,0018,0962.1,+07.3,086,0138,1667542925,5.569 52,0012,0016,0962.5,+07.6,085,0129,1667543225,5.702 52,0015,0021,0962.2,+08.6,081,0118,1667543825,5.752 52,0016,0022,0962.1,+08.8,079,0135,1667544125,5.696 52,0015,0021,0962.2,+10.3,076,0107,1667545025,5.703 52,0012,0016,0962.5,+10.5,072,0141,1667545325,5.672 49,0023,0031,0962.3,+11.9,066,0125,1667546225,5.652 52,0038,0052,0962.0,+12.4,066,0117,1667546525,5.637 52,0041,0055,0961.7,+13.4,060,0132,1667547125,5.808 52,0033,0045,0962.0,+13.9,059,0134,1667547425,5.773 52,0035,0048,0961.8,+14.4,058,0122,1667547725,5.777 52,0029,0039,0961.9,+15.4,056,0115,1667548325,5.73 52,0029,0039,0961.5,+15.5,052,0161,1667548625,5.74 52,0028,0038,0961.7,+16.7,051,0116,1667549225,5.735 54,0024,0032,0961.6,+17.0,048,0144,1667549525,5.712 54,0026,0036,0961.6,+17.8,047,0126,1667549825,5.728 54,0017,0023,0961.4,+18.4,045,0108,1667550425,5.848 52,0018,0024,0961.2,+20.4,039,0138,1667551625,5.827 52,0009,0012,0961.2,+21.2,034,0128,1667552525,5.794 52,0015,0021,0960.5,+21.8,035,0111,1667552825,5.791 52,0012,0016,0960.7,+22.2,032,0117,1667553425,5.814 52,0009,0012,0960.4,+22.3,031,0133,1667553725,5.772 52,0016,0022,0960.1,+22.9,029,0135,1667554625,5.92 52,0018,0024,0960.0,+23.2,029,0133,1667554925,5.918 47,0018,0024,0960.0,+24.0,027,0110,1667555225,5.898 52,0016,0022,0959.9,+23.8,026,0119,1667555525,5.884 52,0010,0013,0959.7,+23.9,025,0121,1667555825,5.873 52,0006,0008,0959.8,+24.0,024,0142,1667556725,5.863 54,0007,0010,0959.5,+23.4,024,0124,1667557025,5.827 54,0008,0011,0959.3,+24.2,024,0116,1667557325,5.848 49,0010,0013,0959.4,+24.3,024,0124,1667557625,5.987 54,0006,0008,0959.4,+24.9,024,0103,1667557925,5.983 52,0007,0010,0959.3,+24.6,024,0120,1667558226,6.001 52,0014,0018,0959.1,+24.0,024,0130,1667558825,5.967 54,0010,0013,0959.1,+23.9,024,0127,1667559125,5.967 54,0007,0010,0959.1,+23.9,026,0110,1667559425,5.94 54,0009,0012,0959.1,+24.1,025,0113,1667559725,5.967 54,0010,0013,0959.3,+23.9,026,0112,1667560025,5.933 54,0010,0013,0959.4,+23.1,027,0109,1667560325,5.988 54,0019,0026,0958.8,+23.9,027,0123,1667560925,5.918 52,0011,0015,0959.1,+24.0,026,0121,1667561526,6.057 52,0009,0012,0959.1,+23.2,026,0128,1667562126,6.005 52,0008,0011,0958.8,+23.1,026,0116,1667562426,6.018 52,0007,0010,0958.8,+23.0,023,0125,1667563025,5.995 52,0008,0011,0958.4,+23.8,024,0114,1667563325,5.968 49,0006,0008,0958.6,+23.9,021,0122,1667563625,5.975 52,0006,0008,0958.7,+24.2,023,0107,1667563925,5.961 52,0013,0017,0958.3,+24.4,022,0118,1667564225,5.945 54,0007,0010,0958.2,+24.0,021,0116,1667564525,5.968 49,0006,0008,0958.4,+24.3,021,0106,1667564826,6.103 52,0009,0012,0958.3,+23.7,022,0104,1667565126,6.095 52,0012,0016,0958.0,+24.0,021,0115,1667565426,6.095 54,0011,0015,0958.1,+23.9,023,0113,1667565726,6.099 54,0014,0018,0958.3,+23.6,024,0101,1667566626,6.062 52,0009,0012,0958.1,+23.2,024,0112,1667566926,6.118 54,0009,0012,0957.9,+23.2,024,0112,1667567226,6.035 54,0012,0016,0958.2,+22.5,025,0124,1667567526,6.023 54,0009,0012,0958.0,+22.5,025,0127,1667567826,6.009 54,0008,0011,0958.1,+22.5,026,0139,1667568426,6.188 54,0012,0016,0958.2,+22.2,027,0123,1667568726,6.146 54,0008,0011,0958.2,+22.1,028,0116,1667569326,6.149 54,0009,0012,0958.3,+22.3,027,0109,1667569626,6.139 54,0011,0015,0958.2,+22.0,028,0118,1667569926,6.118 57,0008,0011,0958.2,+21.8,029,0137,1667570526,6.102 54,0009,0012,0958.5,+21.5,030,0121,1667570826,6.086 54,0008,0011,0958.1,+21.0,032,0107,1667571426,6.072 54,0010,0013,0958.0,+20.9,032,0129,1667571726,6.099 54,0011,0015,0958.0,+20.9,032,0128,1667572026,6.229 52,0015,0021,0958.0,+20.5,034,0114,1667572626,6.2 52,0011,0015,0958.0,+20.5,034,0124,1667572926,6.192 49,0011,0015,0958.3,+20.3,034,0114,1667573226,6.184 54,0014,0018,0958.4,+18.8,038,0109,1667573826,6.158 54,0010,0013,0958.0,+18.4,039,0120,1667574126,6.169 54,0012,0016,0958.2,+16.9,043,0112,1667574726,6.142 57,0011,0015,0958.2,+16.5,043,0121,1667575026,6.129 99,0014,0018,0958.5,+15.5,046,0114,1667575626,6.262 54,0011,0015,0958.5,+15.2,047,0121,1667575926,6.252 52,0011,0015,0958.4,+15.1,048,0122,1667576226,6.243 49,0010,0013,0958.6,+14.1,052,0098,1667577126,6.241 54,0037,0050,0958.5,+13.8,052,0112,1667577426,6.187 54,0025,0034,0958.4,+13.2,054,0131,1667578326,6.193 54,0084,0113,0958.6,+12.3,058,0117,1667579226,6.302 54,0018,0024,0958.4,+12.5,056,0123,1667579526,6.333 54,0022,0029,0958.6,+12.3,058,0133,1667580126,6.306 54,0016,0022,0958.6,+12.5,057,0111,1667580426,6.294 54,0024,0032,0958.7,+12.0,059,0124,1667580726,6.278 52,0027,0037,0958.6,+11.6,060,0125,1667581326,6.269 52,0020,0027,0958.4,+11.4,061,0104,1667581626,6.255 52,0011,0015,0958.7,+11.2,061,0128,1667582226,6.253 52,0015,0021,0958.6,+10.8,062,0129,1667582526,6.245 52,0013,0017,0958.6,+11.2,061,0113,1667582826,6.393 54,0013,0017,0958.5,+11.0,062,0119,1667583126,6.368 54,0017,0023,0958.3,+10.8,062,0105,1667583426,6.394 54,0011,0015,0958.8,+10.9,062,0106,1667583726,6.381 52,0017,0023,0958.3,+10.7,062,0122,1667584026,6.377 52,0014,0018,0958.4,+10.7,063,0130,1667584326,6.357 54,0026,0036,0958.3,+10.2,064,0120,1667584626,6.355 54,0012,0016,0958.2,+10.6,063,0139,1667585226,6.37 54,0018,0024,0958.0,+11.3,060,0128,1667586126,6.32 52,0012,0016,0958.0,+11.0,062,0122,1667587026,6.462 52,0013,0017,0958.2,+11.1,061,0114,1667587326,6.448 54,0012,0016,0957.9,+10.9,063,0114,1667587626,6.46 54,0012,0016,0958.4,+10.6,063,0116,1667588226,6.424 52,0014,0018,0958.1,+10.6,063,0130,1667588526,6.429 99,0016,0022,0958.3,+10.8,061,0108,1667588826,6.412 52,0016,0022,0958.3,+10.8,062,0094,1667589126,6.391 52,0016,0022,0958.3,+10.4,063,0121,1667589426,6.414 52,0011,0015,0958.5,+10.4,063,0138,1667589726,6.408 54,0013,0017,0958.1,+09.8,066,0136,1667590326,6.546 52,0016,0022,0958.4,+10.2,064,0126,1667590626,6.541 54,0015,0021,0958.4,+10.1,064,0133,1667590926,6.54 54,0011,0015,0958.4,+09.7,066,0130,1667591526,6.527 54,0017,0023,0958.3,+09.5,066,0134,1667591826,6.509 54,0025,0034,0958.3,+09.1,068,0114,1667592126,6.506 54,0013,0017,0958.3,+09.6,066,0100,1667592426,6.492 54,0020,0027,0958.5,+09.8,065,0103,1667592726,6.503 54,0018,0024,0958.5,+09.0,068,0142,1667593026,6.49 52,0014,0018,0958.6,+09.4,067,0117,1667593626,6.62 54,0015,0021,0958.4,+09.3,067,0118,1667593926,6.621 54,0014,0018,0958.5,+09.5,066,0122,1667594226,6.608 54,0016,0022,0958.3,+09.5,066,0119,1667594526,6.601 54,0012,0016,0958.3,+09.1,067,0113,1667594826,6.587 54,0015,0021,0958.3,+09.3,066,0104,1667595126,6.599 54,0012,0016,0958.1,+08.7,069,0110,1667595426,6.591 52,0012,0016,0958.4,+09.0,068,0120,1667595726,6.585 54,0013,0017,0958.2,+08.8,068,0122,1667596026,6.57 54,0011,0015,0958.0,+08.6,069,0101,1667597226,6.703 49,0014,0018,0958.0,+08.2,070,0109,1667597526,6.693 54,0015,0021,0958.2,+08.1,071,0108,1667597826,6.684 54,0012,0016,0958.3,+08.1,071,0118,1667598126,6.675 54,0013,0017,0958.1,+08.5,070,0132,1667598726,6.677 54,0011,0015,0958.0,+08.1,071,0119,1667599326,6.658 54,0016,0022,0957.7,+08.2,071,0112,1667599626,6.651 52,0012,0016,0957.9,+07.8,072,0113,1667599926,6.662 54,0010,0013,0957.6,+08.1,071,0094,1667600226,6.652 54,0009,0012,0957.7,+08.1,071,0137,1667600526,6.644 54,0014,0018,0957.7,+07.9,072,0128,1667600826,6.79 52,0011,0015,0957.5,+07.8,072,0130,1667601426,6.767 54,0013,0017,0957.5,+07.6,072,0103,1667601726,6.781 54,0013,0017,0957.4,+07.6,073,0103,1667602026,6.775 54,0014,0018,0957.7,+07.5,073,0117,1667602926,6.74 54,0014,0018,0957.5,+07.5,073,0115,1667603226,6.756 54,0012,0016,0957.3,+07.8,072,0127,1667604126,6.724 99,0012,0016,0957.6,+07.6,073,0129,1667604426,6.851 52,0013,0017,0957.5,+08.1,071,0099,1667605326,6.85 52,0011,0015,0957.2,+07.7,072,0125,1667605626,6.852 52,0010,0013,0957.5,+07.6,073,0126,1667606226,6.834 54,0011,0015,0957.3,+07.3,074,0126,1667606526,6.83 54,0011,0015,0957.3,+07.1,074,0125,1667606826,6.821 52,0012,0016,0957.6,+07.8,072,0134,1667607726,6.803 54,0016,0022,0957.3,+08.1,072,0141,1667608926,6.923 54,0011,0015,0957.6,+08.2,073,0127,1667609826,6.944 54,0010,0013,0957.2,+09.1,066,0115,1667611026,6.881 54,0007,0010,0957.0,+09.0,068,0127,1667612227,7.045 52,0007,0010,0956.9,+09.2,065,0125,1667612527,7.027 52,0013,0017,0956.7,+08.9,067,0104,1667612827,7.011 52,0013,0017,0957.0,+09.1,065,0106,1667613426,6.982 54,0011,0015,0956.6,+08.8,066,0126,1667614326,6.967 52,0008,0011,0956.6,+08.7,066,0141,1667614626,6.955 54,0009,0012,0956.5,+09.2,063,0106,1667615527,7.103 54,0008,0011,0956.4,+09.1,065,0107,1667615827,7.092 54,0013,0017,0956.5,+09.1,066,0110,1667616427,7.079 54,0012,0016,0956.9,+09.2,067,0131,1667616727,7.087 54,0008,0011,0956.6,+09.5,063,0115,1667617027,7.062 52,0009,0012,0956.9,+09.3,065,0120,1667617927,7.048 54,0010,0013,0956.5,+09.1,064,0144,1667619127,7.186 54,0012,0016,0956.6,+09.0,065,0107,1667620027,7.14 52,0007,0010,0956.6,+08.9,065,0106,1667620327,7.155 49,0010,0013,0956.7,+09.1,064,0116,1667620627,7.147 52,0009,0012,0956.6,+08.9,065,0108,1667620927,7.127 49,0009,0012,0956.7,+09.2,063,0115,1667621227,7.113 52,0009,0012,0956.6,+08.9,065,0113,1667622127,7.106 52,0009,0012,0956.4,+08.5,066,0120,1667622727,7.249 42,0009,0012,0956.9,+08.6,064,0103,1667623327,7.233 47,0007,0010,0956.9,+08.1,067,0100,1667623627,7.235 54,0010,0013,0957.0,+07.9,068,0129,1667624527,7.211 57,0014,0018,0957.0,+08.1,067,0123,1667625427,7.197 52,0007,0010,0957.1,+09.0,066,0123,1667626627,7.326 54,0007,0010,0957.0,+09.4,065,0108,1667626927,7.314 54,0007,0010,0957.1,+09.9,063,0129,1667627227,7.302 54,0009,0012,0957.1,+10.7,067,0113,1667627827,7.285 54,0005,0007,0957.1,+11.2,063,0112,1667628127,7.283 54,0008,0011,0957.2,+12.2,062,0113,1667628727,7.284 54,0013,0017,0957.2,+13.1,056,0120,1667629027,7.288 54,0007,0010,0957.6,+14.8,051,0125,1667629927,7.403 54,0034,0047,0957.5,+14.3,054,0112,1667630827,7.376 54,0027,0037,0957.1,+14.6,052,0116,1667631127,7.37 54,0025,0034,0957.4,+14.7,053,0112,1667631427,7.341 54,0010,0013,0957.1,+18.1,031,0091,1667631727,7.369 52,0030,0042,0957.2,+15.9,048,0104,1667632027,7.355 54,0024,0032,0956.9,+16.2,047,0138,1667632627,7.343 54,0025,0034,0957.0,+16.2,047,0139,1667632927,7.315 54,0011,0015,0956.9,+18.9,033,0127,1667633527,7.458 54,0030,0042,0956.7,+18.7,041,0123,1667634127,7.466 54,0035,0048,0956.8,+19.2,040,0118,1667634427,7.45 54,0015,0021,0956.7,+20.5,028,0108,1667635027,7.43 52,0006,0008,0956.7,+21.8,023,0106,1667635327,7.413 54,0004,0006,0956.7,+22.2,019,0109,1667636227,7.398 52,0005,0007,0956.7,+22.9,018,0107,1667637127,7.54 54,0005,0007,0956.6,+22.7,017,0141,1667637427,7.538 52,0006,0008,0956.6,+23.3,016,0118,1667638327,7.493 49,0006,0008,0956.2,+23.1,016,0119,1667638627,7.476 47,0006,0008,0956.3,+23.4,016,0112,1667639227,7.475 47,0006,0008,0956.4,+23.6,014,0130,1667639527,7.471 49,0005,0007,0956.2,+23.5,014,0135,1667639827,7.471 49,0006,0008,0956.5,+23.7,015,0126,1667640127,7.45 45,0006,0008,0956.5,+23.2,015,0129,1667641327,7.584 45,0006,0008,0956.6,+24.1,015,0123,1667641627,7.563 45,0003,0005,0956.4,+23.8,014,0120,1667642227,7.539 45,0003,0005,0956.5,+23.5,014,0104,1667642527,7.531 49,0007,0010,0956.6,+24.1,016,0127,1667642827,7.536 47,0006,0008,0956.7,+24.9,016,0129,1667643127,7.548 47,0004,0006,0956.6,+24.7,016,0131,1667643727,7.529 47,0005,0007,0956.5,+24.2,016,0120,1667644627,7.647 45,0002,0003,0956.4,+23.8,012,0118,1667645527,7.623 47,0004,0006,0956.1,+24.5,015,0122,1667645827,7.58 49,0004,0006,0956.1,+23.6,014,0125,1667646127,7.578 47,0002,0003,0956.3,+23.6,015,0114,1667646427,7.594 47,0004,0006,0955.8,+23.7,015,0120,1667646727,7.582 42,0005,0007,0955.9,+23.7,015,0099,1667647027,7.57 47,0004,0006,0956.1,+23.7,016,0119,1667647327,7.573 45,0005,0007,0956.2,+23.9,015,0123,1667647627,7.693 45,0004,0006,0956.1,+24.0,015,0110,1667647927,7.702 47,0004,0006,0955.9,+24.0,015,0116,1667648527,7.672 42,0005,0007,0956.2,+23.8,015,0125,1667648827,7.684 49,0003,0005,0955.9,+24.1,015,0121,1667649127,7.674 47,0003,0005,0956.1,+23.9,015,0118,1667650027,7.672 47,0003,0005,0956.3,+23.6,016,0105,1667650327,7.625 45,0008,0011,0956.3,+23.7,015,0126,1667650627,7.622 49,0005,0007,0956.4,+23.5,016,0108,1667650927,7.617 49,0003,0005,0956.1,+24.6,014,0103,1667651527,7.749 47,0005,0007,0956.3,+23.8,014,0123,1667651827,7.767 49,0006,0008,0956.4,+24.0,014,0115,1667652127,7.753 49,0003,0005,0956.2,+23.5,015,0128,1667652727,7.728 47,0003,0005,0956.5,+24.0,015,0104,1667653027,7.714 47,0002,0003,0956.3,+23.4,014,0116,1667653327,7.732 47,0005,0007,0956.1,+22.9,015,0137,1667653927,7.704 49,0003,0005,0956.2,+22.7,015,0122,1667654227,7.694 49,0003,0005,0956.4,+22.8,016,0109,1667654527,7.689 49,0002,0003,0956.7,+22.2,015,0114,1667655127,7.815 40,0004,0006,0956.4,+22.1,015,0121,1667655427,7.809 45,0003,0005,0956.7,+21.8,015,0111,1667656027,7.868 47,0003,0005,0956.5,+21.9,015,0118,1667656327,7.777 45,0002,0003,0956.9,+21.8,015,0116,1667656627,7.79 47,0004,0006,0956.4,+21.7,014,0125,1667657227,7.757 45,0003,0005,0956.7,+21.3,015,0128,1667657527,7.752 47,0003,0005,0957.1,+21.2,015,0107,1667658127,7.731 52,0003,0005,0957.0,+20.1,020,0110,1667659027,7.842 47,0003,0005,0957.1,+20.2,017,0122,1667659327,7.84 49,0003,0005,0957.1,+20.1,017,0128,1667659627,7.846 47,0002,0003,0956.9,+20.8,015,0141,1667659927,7.846 49,0004,0006,0957.0,+19.0,019,0112,1667660527,7.812 47,0010,0013,0957.3,+17.1,024,0093,1667661427,7.791 47,0007,0010,0957.3,+16.8,024,0136,1667661727,7.782 42,0014,0018,0957.5,+15.8,032,0123,1667662327,7.934 49,0012,0016,0957.4,+15.3,030,0129,1667662627,7.927 47,0017,0023,0957.5,+15.5,034,0123,1667662927,7.91 47,0010,0013,0957.7,+14.9,034,0126,1667663227,7.901 47,0015,0021,0957.5,+15.1,041,0105,1667663827,7.876 49,0013,0017,0957.4,+15.7,043,0105,1667664127,7.873 47,0014,0018,0957.6,+16.3,045,0113,1667664727,7.868 47,0016,0022,0957.5,+16.1,044,0094,1667665027,7.855 99,0020,0027,0958.2,+14.3,048,0127,1667665927,7.98 49,0016,0022,0957.7,+14.0,048,0126,1667666227,7.958 47,0018,0024,0958.0,+13.5,050,0124,1667666527,7.954 47,0020,0027,0958.0,+13.3,050,0124,1667666827,7.941 49,0022,0029,0958.1,+13.0,052,0091,1667667127,7.933 49,0027,0037,0958.0,+13.4,052,0115,1667667427,7.924 49,0018,0024,0958.0,+12.8,053,0122,1667667727,7.934 47,0027,0037,0958.3,+12.8,053,0127,1667668027,7.923 49,0024,0032,0958.4,+12.6,053,0134,1667668327,7.915 49,0020,0027,0958.3,+12.1,055,0137,1667668927,7.893 49,0024,0032,0958.5,+11.5,057,0112,1667669228,8.029 47,0023,0031,0958.4,+11.4,058,0108,1667669528,8.023 49,0024,0032,0958.5,+11.8,057,0113,1667669828,8.031 49,0027,0037,0958.0,+11.0,060,0101,1667670128,8.024 49,0022,0029,0958.2,+11.2,058,0120,1667670428,8.013 47,0022,0029,0958.2,+11.3,058,0134,1667670728,8.023 47,0019,0026,0958.4,+10.7,061,0115,1667671328,8.012 49,0019,0026,0958.2,+11.0,060,0134,1667671627,7.995 49,0019,0026,0958.1,+10.5,061,0116,1667672527,7.975 49,0016,0022,0958.3,+10.6,059,0140,1667673428,8.09 47,0022,0029,0958.4,+10.7,057,0117,1667673728,8.109 47,0022,0029,0958.1,+10.9,055,0124,1667674028,8.105 49,0014,0018,0958.0,+10.6,056,0124,1667674328,8.097 49,0020,0027,0958.2,+10.5,055,0118,1667674628,8.072 49,0019,0026,0958.1,+10.6,055,0114,1667674928,8.11 47,0014,0018,0958.1,+10.2,057,0107,1667675228,8.083 45,0012,0016,0958.0,+10.6,056,0118,1667675528,8.062 49,0014,0018,0957.9,+10.1,057,0137,1667675828,8.054 49,0014,0018,0958.0,+10.5,055,0123,1667676128,8.051 49,0016,0022,0958.3,+10.2,056,0134,1667676428,8.197 49,0018,0024,0958.4,+10.1,058,0110,1667677028,8.201 49,0015,0021,0958.2,+09.9,059,0130,1667677328,8.183 49,0013,0017,0958.3,+10.1,058,0134,1667677628,8.172 47,0012,0016,0958.3,+09.9,059,0104,1667677928,8.158 49,0013,0017,0958.3,+09.8,060,0116,1667678228,8.165 49,0013,0017,0958.2,+09.4,062,0124,1667678528,8.169 49,0013,0017,0958.5,+09.5,063,0111,1667679128,8.148 49,0014,0018,0958.3,+09.7,063,0116,1667679428,8.15 49,0013,0017,0958.4,+09.5,064,0106,1667679728,8.13 47,0015,0021,0958.6,+09.3,065,0123,1667680628,8.281 49,0018,0024,0958.7,+09.4,066,0098,1667680928,8.268 49,0016,0022,0958.4,+09.1,066,0140,1667681528,8.267 49,0013,0017,0958.4,+09.1,067,0112,1667681828,8.234 49,0013,0017,0958.7,+09.2,066,0122,1667682128,8.226 49,0020,0027,0958.7,+09.0,067,0120,1667682728,8.221 49,0017,0023,0958.4,+08.7,068,0125,1667683028,8.223 47,0016,0022,0958.3,+09.0,069,0101,1667683328,8.202 49,0013,0017,0958.3,+08.7,069,0137,1667683628,8.37 49,0017,0023,0958.2,+08.4,070,0118,1667683928,8.349 49,0014,0018,0958.4,+08.7,069,0144,1667684228,8.357 49,0019,0026,0958.4,+08.5,069,0133,1667684528,8.359 47,0019,0026,0958.6,+08.7,069,0125,1667684828,8.339 49,0015,0021,0958.5,+08.3,071,0125,1667685128,8.342 49,0014,0018,0958.7,+08.7,071,0117,1667685428,8.322 49,0015,0021,0958.2,+08.5,070,0114,1667685728,8.312 49,0015,0021,0958.5,+08.6,070,0122,1667686028,8.323 49,0017,0023,0958.4,+08.4,071,0118,1667686328,8.305 49,0023,0031,0958.3,+08.4,071,0098,1667686628,8.298 49,0023,0031,0958.4,+08.2,071,0098,1667686928,8.289 49,0021,0028,0958.3,+08.4,070,0121,1667687528,8.426 49,0016,0022,0958.2,+08.5,070,0100,1667687828,8.411 47,0015,0021,0958.2,+08.2,070,0114,1667688428,8.416 49,0012,0016,0958.4,+08.4,070,0115,1667688728,8.405 49,0016,0022,0958.2,+08.2,071,0112,1667689028,8.392 49,0013,0017,0958.2,+08.6,069,0111,1667689328,8.407 49,0012,0016,0958.0,+08.4,070,0129,1667689628,8.399 49,0013,0017,0958.5,+08.3,071,0119,1667690228,8.368 49,0018,0024,0958.3,+08.4,070,0125,1667690528,8.36 49,0014,0018,0958.5,+08.2,070,0134,1667691128,8.506 47,0015,0021,0958.4,+08.1,071,0118,1667691728,8.488 45,0018,0024,0958.5,+09.0,066,0138,1667692028,8.477 47,0014,0018,0958.2,+08.8,067,0090,1667692928,8.469 47,0011,0015,0958.3,+09.6,063,0111,1667693228,8.46 47,0014,0018,0958.0,+09.1,067,0132,1667693828,8.452 49,0011,0015,0958.3,+09.0,068,0123,1667694128,8.458 47,0010,0013,0958.0,+08.6,069,0105,1667694428,8.596 49,0012,0016,0958.2,+08.7,068,0119,1667695028,8.57 47,0016,0022,0958.3,+08.9,066,0125,1667695328,8.563 49,0015,0021,0958.0,+09.3,064,0129,1667695628,8.566 47,0015,0021,0958.1,+08.9,067,0115,1667696828,8.688 49,0017,0023,0958.2,+09.1,065,0136,1667697128,8.541 49,0016,0022,0957.9,+09.4,064,0108,1667697428,8.522 49,0014,0018,0958.1,+09.0,067,0121,1667697728,8.53 47,0015,0021,0958.2,+09.6,065,0121,1667698628,8.644 49,0018,0024,0958.3,+09.1,067,0137,1667698928,8.658 49,0017,0023,0958.5,+09.7,064,0130,1667699528,8.648 47,0012,0016,0958.8,+09.1,068,0115,1667699828,8.638 49,0012,0016,0958.6,+09.4,066,0116,1667700128,8.617 49,0012,0016,0958.8,+09.9,065,0127,1667700728,8.613 47,0013,0017,0958.6,+09.3,067,0101,1667701028,8.587 49,0017,0023,0958.4,+09.0,068,0124,1667702228,8.727 49,0019,0026,0958.5,+08.9,068,0127,1667702828,8.699 47,0011,0015,0958.3,+09.3,068,0111,1667703428,8.697 49,0021,0028,0958.7,+09.1,068,0125,1667704028,8.686 47,0020,0027,0958.7,+08.9,069,0146,1667704328,8.675 99,0015,0021,0958.7,+08.8,069,0121,1667704628,8.666 49,0010,0013,0958.6,+08.7,070,0120,1667704928,8.665 47,0009,0012,0958.9,+08.5,071,0120,1667705528,8.788 49,0012,0016,0959.3,+08.1,073,0110,1667707628,8.773 49,0014,0018,0959.2,+08.2,072,0106,1667707928,8.761 47,0019,0026,0959.0,+07.8,074,0123,1667708528,8.745 47,0076,0102,0959.2,+07.9,074,0110,1667709128,8.89 45,0012,0016,0959.4,+07.9,073,0112,1667709728,8.874 49,0011,0015,0959.3,+07.6,074,0110,1667710028,8.865 49,0011,0015,0959.3,+07.5,074,0119,1667710328,8.849 49,0019,0026,0959.3,+07.9,074,0118,1667710928,8.855 47,0031,0043,0959.6,+07.3,076,0113,1667712128,8.834 49,0011,0015,0959.7,+07.9,075,0133,1667712428,8.976 49,0012,0016,0960.0,+08.1,075,0127,1667713328,8.959 47,0016,0022,0960.1,+08.3,074,0133,1667713628,8.946 47,0011,0015,0960.2,+08.5,074,0113,1667714228,8.927 47,0010,0013,0959.8,+08.9,072,0127,1667714528,8.933 49,0013,0017,0960.2,+08.8,074,0137,1667715128,8.909 47,0011,0015,0960.4,+09.2,074,0130,1667715428,8.913 49,0008,0011,0960.2,+09.0,074,0131,1667715728,8.914 49,0009,0012,0960.4,+10.1,071,0117,1667716629,9.042 49,0010,0013,0960.5,+11.6,065,0125,1667717229,9.032 45,0008,0011,0960.6,+11.6,065,0128,1667717529,9.013 47,0026,0036,0960.9,+11.9,063,0119,1667717828,8.998 47,0036,0049,0960.9,+11.8,063,0106,1667718728,8.987 47,0041,0055,0961.0,+11.5,063,0116,1667719028,8.971 47,0034,0047,0960.9,+11.7,063,0112,1667719629,9.106 45,0029,0039,0961.0,+11.9,062,0111,1667719929,9.1 47,0029,0039,0960.7,+12.2,061,0137,1667720229,9.089 45,0029,0039,0960.9,+12.2,061,0106,1667720529,9.084 47,0024,0032,0961.0,+12.3,061,0109,1667720829,9.094 47,0024,0032,0961.0,+12.4,060,0128,1667721129,9.077 45,0025,0034,0961.0,+12.5,060,0130,1667721729,9.048 47,0030,0042,0960.8,+12.6,059,0118,1667722029,9.058 47,0031,0043,0961.0,+12.8,059,0119,1667722329,9.046 47,0031,0043,0961.0,+12.7,059,0116,1667722929,9.05 47,0032,0044,0961.0,+12.7,059,0120,1667723229,9.18 49,0037,0050,0960.9,+12.7,059,0145,1667723829,9.164 49,0055,0074,0961.3,+13.1,058,0121,1667724129,9.154 49,0073,0098,0961.2,+13.3,057,0119,1667724429,9.145 49,0026,0036,0961.3,+13.2,057,0130,1667724729,9.121 49,0025,0034,0961.5,+13.2,056,0132,1667725329,9.105 47,0021,0028,0961.0,+13.4,055,0118,1667725929,9.101 49,0022,0029,0961.3,+13.6,056,0123,1667726229,9.089 49,0031,0043,0961.3,+13.8,055,0124,1667726529,9.095 49,0021,0028,0961.7,+13.6,055,0133,1667726829,9.223 45,0022,0029,0961.3,+13.6,055,0120,1667727129,9.221 49,0022,0029,0961.4,+13.5,056,0107,1667727429,9.24 99,0020,0027,0961.4,+13.5,056,0122,1667727729,9.198 47,0018,0024,0961.5,+13.5,056,0119,1667728029,9.194 49,0019,0026,0961.4,+13.5,055,0121,1667728329,9.194 49,0035,0048,0961.6,+13.7,056,0127,1667728629,9.18 47,0019,0026,0961.5,+13.9,055,0116,1667728929,9.18 45,0021,0028,0961.6,+14.1,056,0114,1667729229,9.193 49,0016,0022,0961.5,+14.1,056,0108,1667729529,9.154 49,0017,0023,0961.9,+14.1,056,0125,1667729829,9.154 47,0015,0021,0961.5,+14.4,057,0129,1667730429,9.294 49,0038,0052,0961.5,+14.0,058,0125,1667730729,9.298 49,0042,0057,0961.7,+13.8,058,0136,1667731029,9.286 49,0040,0054,0961.6,+13.6,059,0114,1667731329,9.277 49,0066,0090,0961.5,+13.9,059,0123,1667731629,9.268 49,0054,0073,0961.6,+14.1,058,0126,1667731929,9.247 47,0039,0053,0961.6,+14.0,059,0104,1667732529,9.261 49,0046,0063,0961.7,+13.8,062,0118,1667733429,9.226 47,0077,0103,0961.5,+13.8,063,0129,1667734329,9.327 47,0041,0055,0961.8,+13.8,063,0111,1667734629,9.353 47,0043,0058,0961.5,+14.0,064,0113,1667734929,9.317 47,0036,0049,0961.6,+14.1,064,0147,1667735829,9.314 47,0030,0042,0961.4,+14.3,064,0115,1667736729,9.242 47,0038,0052,0961.4,+14.2,065,0122,1667737029,9.264 47,0038,0052,0961.5,+14.2,065,0123,1667737329,9.294 47,0042,0057,0961.7,+14.1,065,0128,1667737629,9.42 47,0035,0048,0961.7,+14.2,065,0125,1667737929,9.403 47,0037,0050,0961.7,+14.2,066,0112,1667738229,9.465 47,0043,0058,0961.9,+14.1,066,0126,1667738529,9.379 47,0034,0047,0961.8,+14.1,067,0126,1667738829,9.374 47,0037,0050,0962.0,+13.9,067,0121,1667739129,9.365 47,0037,0050,0961.7,+13.9,067,0101,1667739429,9.351 47,0036,0049,0962.0,+13.9,067,0140,1667739729,9.372 47,0041,0055,0961.7,+14.0,067,0128,1667740029,9.361 45,0037,0050,0962.1,+14.0,067,0118,1667740329,9.346 45,0046,0063,0961.9,+13.9,068,0121,1667740629,9.337 47,0036,0049,0961.9,+13.8,069,0123,1667740929,9.324 47,0040,0054,0961.8,+13.8,069,0139,1667741229,9.436 47,0047,0064,0961.9,+13.7,069,0130,1667741829,9.437 47,0045,0060,0962.1,+13.6,070,0134,1667742129,9.467 47,0039,0053,0962.3,+13.6,069,0115,1667742429,9.45 47,0046,0063,0961.9,+13.5,070,0144,1667743329,9.431 49,0053,0071,0962.1,+13.2,072,0120,1667744229,9.409 45,0051,0069,0962.6,+13.0,073,0121,1667744529,9.401 49,0044,0059,0962.3,+12.4,075,0122,1667745429,9.513 47,0060,0080,0962.4,+12.1,076,0133,1667746329,9.527 47,0056,0075,0962.3,+11.7,077,0118,1667746629,9.509 45,0045,0060,0962.7,+11.2,078,0119,1667746929,9.491 47,0053,0071,0962.4,+10.9,080,0115,1667747229,9.482 49,0051,0069,0962.6,+10.8,080,0132,1667747529,9.463 47,0050,0068,0962.6,+10.8,078,0107,1667747829,9.461 47,0053,0071,0962.2,+10.7,079,0121,1667748129,9.452 49,0060,0080,0962.3,+10.4,079,0115,1667748429,9.59 47,0046,0063,0962.4,+09.9,080,0124,1667748729,9.587 47,0054,0073,0962.4,+10.0,081,0130,1667749029,9.572 47,0043,0058,0962.4,+09.7,081,0134,1667749329,9.566 47,0051,0069,0962.8,+09.5,083,0110,1667749929,9.561 47,0054,0073,0962.9,+09.6,083,0119,1667750529,9.551 45,0051,0069,0962.7,+09.3,083,0134,1667750829,9.536 47,0050,0068,0963.1,+09.3,084,0123,1667751129,9.526 45,0050,0068,0962.8,+09.2,084,0125,1667751429,9.539 49,0053,0071,0962.9,+09.2,085,0123,1667751729,9.54 49,0056,0075,0962.9,+09.1,085,0133,1667752029,9.69 47,0046,0063,0963.1,+08.9,084,0122,1667752629,9.646 47,0047,0064,0963.1,+08.9,085,0132,1667752929,9.639 47,0049,0066,0963.4,+09.0,085,0122,1667753229,9.622 49,0051,0069,0963.1,+08.9,085,0126,1667753829,9.628 47,0052,0070,0963.5,+08.8,085,0119,1667754129,9.62 49,0063,0086,0963.2,+08.7,086,0127,1667754729,9.601 45,0044,0059,0963.6,+08.4,086,0130,1667755029,9.595 47,0055,0074,0963.5,+08.6,085,0124,1667755329,9.623 49,0066,0090,0963.7,+08.1,086,0142,1667756229,9.729 49,0052,0070,0963.6,+07.9,085,0145,1667756529,9.747 49,0049,0066,0963.9,+07.9,086,0127,1667756829,9.717 49,0047,0064,0963.7,+07.7,086,0130,1667757129,9.718 49,0045,0060,0963.8,+07.8,086,0116,1667757429,9.722 47,0053,0071,0963.7,+07.5,086,0108,1667757729,9.686 49,0042,0057,0963.9,+07.6,087,0128,1667758329,9.687 49,0041,0055,0963.6,+07.4,087,0128,1667758629,9.66 49,0042,0057,0963.7,+07.1,087,0103,1667759529,9.808 49,0039,0053,0963.8,+07.4,088,0109,1667759829,9.827 49,0037,0050,0963.8,+06.9,087,0125,1667760429,9.817 47,0043,0058,0963.7,+07.0,088,0129,1667760729,9.801 49,0049,0066,0963.7,+06.9,088,0098,1667761029,9.786 49,0047,0064,0963.9,+06.7,087,0127,1667761329,9.775 47,0055,0074,0964.0,+06.7,088,0113,1667761929,9.76 49,0043,0058,0964.1,+06.6,088,0124,1667762529,9.733 49,0039,0053,0963.9,+06.3,088,0106,1667763129,9.889 49,0040,0054,0963.8,+05.9,087,0119,1667763729,9.888 49,0035,0048,0964.1,+06.1,088,0120,1667764029,9.863 47,0040,0054,0964.1,+06.2,088,0112,1667764329,9.845 49,0040,0054,0964.2,+06.2,088,0125,1667764629,9.84 49,0038,0052,0964.3,+06.2,088,0124,1667765229,9.815 49,0041,0055,0964.7,+06.0,089,0128,1667765529,9.839 49,0041,0055,0964.5,+05.8,088,0139,1667765829,9.83 49,0039,0053,0964.2,+05.6,088,0123,1667766129,9.831 49,0041,0055,0964.3,+05.9,088,0114,1667766429,9.964 47,0033,0045,0964.3,+05.6,088,0150,1667766729,9.969 49,0035,0048,0964.4,+05.6,088,0132,1667767329,9.962 49,0037,0050,0964.4,+05.2,087,0150,1667767629,9.949 49,0038,0052,0964.5,+05.4,088,0123,1667767929,9.933 49,0038,0052,0964.2,+05.5,088,0126,1667768229,9.944 47,0039,0053,0964.5,+05.2,088,0131,1667768529,9.934 49,0036,0049,0964.3,+05.3,088,0129,1667768829,9.925 49,0034,0047,0964.2,+05.2,088,0134,1667769429,9.906 49,0034,0047,0964.5,+05.0,089,0123,1667769729,9.929 49,0034,0047,0964.7,+04.9,088,0131,1667770030,10.051 49,0032,0044,0964.8,+04.9,088,0136,1667770330,10.051 49,0032,0044,0964.5,+04.8,088,0137,1667770630,10.056 49,0036,0049,0964.3,+04.6,088,0125,1667770930,10.007 47,0034,0047,0964.4,+05.0,089,0117,1667771230,10.051 47,0035,0048,0964.6,+04.9,089,0142,1667771530,10.041 47,0030,0042,0964.8,+04.9,089,0127,1667772130,10.03 99,0029,0039,0964.9,+05.4,089,0120,1667773030,10.005 49,0031,0043,0965.0,+05.6,089,0136,1667773329,9.974 49,0036,0049,0965.2,+05.7,089,0118,1667773630,10.144 49,0031,0043,0965.1,+05.9,089,0120,1667773930,10.165 47,0033,0045,0965.1,+05.9,089,0112,1667774230,10.122 49,0031,0043,0965.3,+06.1,089,0151,1667774530,10.139 47,0033,0045,0965.3,+06.3,089,0129,1667774830,10.128 47,0030,0042,0965.0,+06.6,090,0155,1667775130,10.125 47,0035,0048,0964.9,+06.5,089,0118,1667775430,10.103 49,0032,0044,0964.9,+06.6,089,0117,1667775730,10.069 47,0047,0064,0965.1,+07.0,089,0112,1667776330,10.08 99,0033,0045,0965.1,+06.9,089,0117,1667776630,10.064 47,0027,0037,0965.4,+07.1,089,0110,1667776930,10.049 47,0028,0038,0965.5,+07.3,089,0122,1667777530,10.191 47,0029,0039,0965.7,+07.3,089,0129,1667777830,10.194 49,0029,0039,0965.5,+07.6,089,0130,1667778130,10.178 49,0026,0036,0965.5,+07.7,089,0112,1667778430,10.177 49,0023,0031,0965.6,+07.8,089,0139,1667778730,10.175 49,0032,0044,0965.5,+07.9,090,0129,1667779030,10.181 49,0031,0043,0965.6,+07.9,089,0117,1667779330,10.312 47,0026,0036,0965.9,+08.0,089,0140,1667779630,10.307 49,0026,0036,0965.7,+08.0,089,0107,1667780230,10.112 47,0024,0032,0965.6,+08.1,089,0122,1667780530,10.286 99,0025,0034,0965.6,+08.2,088,0114,1667780830,10.268 49,0031,0043,0965.7,+08.3,088,0135,1667781130,10.251 49,0024,0032,0965.5,+08.2,088,0118,1667781730,10.266 49,0026,0036,0965.8,+08.3,089,0131,1667782030,10.247 47,0028,0038,0965.6,+08.3,089,0138,1667782330,10.247 49,0024,0032,0965.8,+08.4,089,0135,1667782930,10.249 47,0027,0037,0965.6,+08.4,088,0113,1667783230,10.212 49,0027,0037,0965.4,+08.5,088,0116,1667784130,10.192 49,0024,0032,0965.4,+08.4,089,0125,1667784430,10.358 47,0026,0036,0965.5,+08.6,088,0135,1667785030,10.332 47,0029,0039,0965.4,+08.6,088,0120,1667785330,10.313 49,0026,0036,0965.5,+08.6,088,0114,1667785630,10.316 49,0031,0043,0965.2,+08.7,088,0123,1667785930,10.306 49,0024,0032,0965.4,+08.7,088,0119,1667786230,10.303 49,0026,0036,0965.2,+08.7,088,0119,1667786530,10.293 47,0025,0034,0965.2,+08.7,089,0145,1667786830,10.271 47,0025,0034,0965.0,+08.9,089,0133,1667787430,10.274 49,0028,0038,0965.0,+08.8,089,0108,1667787730,10.273 47,0026,0036,0965.3,+08.9,088,0108,1667788330,10.424 47,0023,0031,0965.2,+09.0,088,0112,1667788630,10.404 47,0020,0027,0965.3,+09.0,088,0117,1667788930,10.381 49,0024,0032,0965.0,+08.8,088,0142,1667789230,10.378 45,0029,0039,0965.3,+08.8,087,0133,1667789530,10.397 47,0032,0044,0965.1,+08.9,086,0116,1667789830,10.393 49,0033,0045,0965.4,+09.0,087,0118,1667790130,10.367 49,0026,0036,0965.3,+09.0,088,0109,1667790730,10.346 49,0029,0039,0965.5,+09.0,087,0121,1667791030,10.353 47,0028,0038,0965.5,+09.0,087,0105,1667791330,10.336 47,0028,0038,0965.7,+09.1,088,0136,1667791630,10.458 47,0025,0034,0965.4,+09.1,088,0117,1667791930,10.471 47,0025,0034,0965.5,+09.1,087,0108,1667792530,10.457 47,0025,0034,0965.5,+09.2,086,0118,1667792830,10.462 47,0028,0038,0965.6,+09.2,087,0135,1667793130,10.46 47,0023,0031,0965.4,+09.3,087,0126,1667794030,10.459 49,0023,0031,0965.7,+09.4,087,0129,1667795230,10.561 49,0023,0031,0965.9,+09.3,088,0122,1667796430,10.543 47,0021,0028,0965.8,+09.4,088,0105,1667798230,10.5 40,0024,0032,0965.9,+09.5,086,0150,1667799130,10.652 47,0021,0028,0966.2,+09.6,087,0130,1667799430,10.616 47,0027,0037,0966.2,+09.6,087,0116,1667799730,10.614 47,0026,0036,0966.3,+09.6,087,0148,1667800030,10.592 45,0021,0028,0966.1,+09.7,087,0110,1667800330,10.594 45,0023,0031,0966.2,+09.7,087,0129,1667800630,10.587 45,0022,0029,0966.7,+09.9,087,0144,1667801530,10.57 49,0022,0029,0966.5,+10.1,086,0124,1667801830,10.553 49,0026,0036,0966.6,+10.3,085,0128,1667802730,10.702 49,0027,0037,0967.1,+10.5,084,0108,1667803330,10.672 49,0032,0044,0966.9,+10.6,083,0128,1667803630,10.686 49,0037,0050,0967.0,+10.6,083,0124,1667803930,10.65 47,0039,0053,0967.2,+10.8,081,0141,1667804530,10.649 45,0047,0064,0967.2,+10.9,080,0146,1667804830,10.641 49,0041,0055,0967.1,+10.9,080,0120,1667805130,10.629 47,0033,0045,0967.3,+11.2,079,0123,1667805730,10.616 47,0037,0050,0967.3,+11.6,078,0129,1667806330,10.768 49,0033,0045,0967.3,+11.7,076,0127,1667806630,10.76 49,0029,0039,0967.3,+11.8,076,0106,1667806930,10.741 47,0041,0055,0967.3,+12.0,077,0118,1667807230,10.729 49,0047,0064,0967.1,+11.9,076,0113,1667807530,10.729 49,0039,0053,0967.0,+12.1,075,0127,1667807830,10.731 49,0043,0058,0967.4,+12.4,075,0123,1667808130,10.695 47,0044,0059,0967.3,+12.4,072,0125,1667809030,10.652 47,0032,0044,0967.0,+12.6,072,0116,1667809330,10.679 47,0026,0036,0967.3,+13.1,068,0130,1667810230,10.805 47,0029,0039,0967.4,+13.3,067,0134,1667811130,10.793 47,0024,0032,0967.6,+13.2,067,0130,1667811430,10.786 47,0028,0038,0967.4,+13.4,066,0125,1667812030,10.764 47,0022,0029,0967.5,+13.8,066,0138,1667812330,10.748 47,0029,0039,0967.5,+13.8,066,0092,1667812630,10.745 47,0026,0036,0967.6,+13.9,066,0121,1667813230,10.869 47,0065,0088,0967.7,+13.9,066,0118,1667813530,10.897 45,0031,0043,0967.2,+14.0,066,0125,1667814130,10.866 45,0036,0049,0967.4,+14.2,066,0128,1667814430,10.863 47,0020,0027,0967.3,+14.4,064,0140,1667814730,10.828 45,0038,0052,0967.3,+14.5,062,0105,1667815330,10.827 47,0033,0045,0967.3,+14.5,062,0130,1667815630,10.842 45,0024,0032,0967.4,+14.5,061,0126,1667815930,10.802 47,0020,0027,0967.1,+14.7,059,0124,1667816230,10.823 47,0032,0044,0967.0,+15.1,058,0126,1667816530,10.809 13,0038,0052,0966.9,+15.2,058,0124,1667816830,10.939 47,0020,0027,0966.8,+15.5,056,0122,1667817130,10.942 47,0024,0032,0966.9,+16.2,055,0106,1667817430,10.927 47,0022,0029,0966.5,+17.1,052,0107,1667817730,10.916 47,0017,0023,0966.8,+16.7,051,0130,1667818030,10.935 45,0024,0032,0966.6,+16.7,053,0108,1667818330,10.882 47,0022,0029,0966.5,+17.0,052,0121,1667818630,10.909 45,0024,0032,0966.5,+16.5,052,0111,1667818930,10.923 45,0024,0032,0966.5,+17.0,052,0143,1667819230,10.88 47,0023,0031,0966.2,+17.0,052,0130,1667820130,10.855 47,0023,0031,0966.4,+16.9,051,0117,1667820731,11.013 45,0018,0024,0966.1,+17.0,051,0128,1667821030,10.994 47,0020,0027,0966.1,+17.0,051,0112,1667821330,10.983 45,0020,0027,0966.2,+16.9,051,0122,1667821630,10.984 47,0019,0026,0966.3,+17.2,050,0121,1667821931,11.004 47,0022,0029,0966.6,+16.7,052,0127,1667822830,10.962 47,0022,0029,0966.5,+16.5,052,0112,1667823730,10.936 45,0019,0026,0966.4,+16.3,053,0124,1667824631,11.052 45,0018,0024,0966.1,+16.5,053,0116,1667824931,11.042 45,0017,0023,0966.3,+16.7,053,0128,1667825231,11.049 45,0020,0027,0965.9,+16.8,052,0114,1667825831,11.021 99,0017,0023,0966.0,+16.8,052,0118,1667826131,11.03 47,0021,0028,0965.8,+17.0,052,0129,1667826431,11.001 45,0019,0026,0965.7,+16.5,053,0117,1667827030,10.984 47,0019,0026,0965.9,+16.6,053,0124,1667827330,10.975 49,0022,0029,0965.9,+16.6,054,0126,1667828231,11.075 49,0019,0026,0965.8,+16.4,053,0121,1667828531,11.102 49,0017,0023,0966.1,+16.1,054,0151,1667828831,11.099 49,0018,0024,0966.2,+15.8,056,0132,1667829131,11.078 49,0020,0027,0966.3,+15.8,055,0134,1667829431,11.074 49,0019,0026,0966.2,+15.8,055,0099,1667830031,11.047 49,0019,0026,0966.1,+15.7,056,0124,1667830331,11.042 52,0022,0029,0966.0,+15.0,058,0129,1667830931,11.047 49,0021,0028,0966.4,+14.8,058,0129,1667831231,11.175 49,0027,0037,0966.4,+14.4,060,0118,1667831531,11.176 47,0025,0034,0966.4,+14.2,061,0117,1667831831,11.159 49,0022,0029,0966.4,+13.8,062,0142,1667832131,11.143 47,0020,0027,0966.1,+12.1,067,0113,1667833331,11.129 49,0020,0027,0966.3,+11.7,069,0117,1667833631,11.124 49,0021,0028,0966.1,+11.1,071,0122,1667834231,11.053 52,0023,0031,0966.8,+10.9,072,0123,1667834531,11.081 49,0025,0034,0966.7,+10.5,073,0130,1667834831,11.223 49,0022,0029,0966.6,+10.3,075,0126,1667835431,11.208 52,0023,0031,0966.5,+09.8,076,0113,1667835731,11.233 47,0026,0036,0966.5,+09.4,079,0119,1667836331,11.198 49,0018,0024,0966.7,+09.1,079,0120,1667836631,11.189 49,0034,0047,0966.5,+09.1,079,0142,1667836931,11.152 49,0042,0057,0966.7,+08.8,079,0123,1667837531,11.178 47,0030,0042,0966.5,+08.4,079,0125,1667837831,11.177 40,0026,0036,0966.8,+08.1,083,0125,1667838731,11.302 49,0023,0031,0967.0,+08.0,082,0108,1667839031,11.29 45,0026,0036,0966.8,+07.6,082,0105,1667839631,11.291 47,0028,0038,0967.1,+07.5,083,0122,1667839931,11.286 49,0028,0038,0967.0,+07.5,083,0130,1667840231,11.278 47,0030,0042,0966.8,+07.4,085,0131,1667841131,11.269 47,0031,0043,0966.6,+07.3,084,0134,1667841431,11.255 49,0029,0039,0966.5,+06.9,084,0131,1667842331,11.39 49,0033,0045,0967.0,+06.8,084,0117,1667842631,11.393 49,0031,0043,0967.0,+06.8,085,0133,1667843231,11.384 49,0029,0039,0966.5,+06.6,085,0136,1667843531,11.348 47,0027,0037,0966.7,+06.7,086,0125,1667843831,11.341 47,0029,0039,0966.6,+06.4,085,0129,1667844131,11.34 42,0027,0037,0966.6,+06.5,086,0128,1667844431,11.323 47,0030,0042,0966.6,+06.3,086,0139,1667844731,11.324 47,0029,0039,0966.7,+06.6,087,0125,1667845031,11.296 47,0029,0039,0966.5,+05.9,086,0123,1667845631,11.468 49,0026,0036,0966.6,+05.7,086,0132,1667845931,11.46 49,0033,0045,0966.5,+05.7,087,0131,1667846531,11.442 47,0035,0048,0966.5,+05.8,087,0103,1667846831,11.448 47,0029,0039,0966.4,+05.8,087,0119,1667847131,11.459 49,0029,0039,0966.5,+05.7,087,0114,1667847731,11.421 49,0028,0038,0966.4,+05.6,087,0114,1667848031,11.408 47,0029,0039,0966.5,+05.5,087,0116,1667848331,11.42 49,0027,0037,0966.4,+05.7,087,0121,1667848931,11.387 49,0030,0042,0966.4,+05.7,088,0116,1667849531,11.528 47,0048,0065,0966.1,+05.6,087,0109,1667850131,11.527 47,0048,0065,0966.3,+05.5,088,0121,1667850431,11.505 49,0052,0070,0966.0,+05.3,087,0125,1667850731,11.528 47,0031,0043,0966.3,+05.3,088,0114,1667851331,11.5 49,0058,0078,0966.4,+05.1,088,0125,1667852231,11.485 99,0039,0053,0966.5,+05.2,088,0140,1667852531,11.479 49,0034,0047,0966.6,+05.2,089,0110,1667853131,11.611 49,0029,0039,0966.6,+05.2,088,0103,1667853731,11.601 49,0032,0044,0966.7,+05.2,088,0134,1667854331,11.601 45,0030,0042,0966.7,+05.2,088,0114,1667854631,11.585 47,0027,0037,0966.6,+05.2,088,0120,1667854931,11.569 49,0031,0043,0966.9,+05.3,088,0128,1667855231,11.593 47,0026,0036,0966.8,+05.3,088,0127,1667855531,11.575 49,0029,0039,0966.8,+05.4,088,0120,1667855831,11.576 49,0031,0043,0967.2,+05.7,088,0110,1667857631,11.684 49,0029,0039,0967.4,+05.9,089,0096,1667858231,11.665 49,0027,0037,0967.4,+06.3,089,0136,1667858831,11.651 47,0033,0045,0967.7,+06.7,089,0117,1667859731,11.61 49,0032,0044,0967.8,+06.6,089,0110,1667860031,11.784 49,0027,0037,0967.8,+06.7,089,0140,1667860331,11.779 47,0024,0032,0967.8,+07.0,088,0109,1667861831,11.747 49,0031,0043,0968.1,+07.3,088,0110,1667862131,11.723 49,0028,0038,0967.8,+07.2,088,0134,1667862431,11.723 49,0025,0034,0968.0,+07.2,088,0122,1667862731,11.718 47,0029,0039,0967.4,+07.6,088,0131,1667863631,11.869 49,0020,0027,0967.6,+07.4,088,0111,1667864231,11.816 49,0023,0031,0967.6,+07.5,088,0131,1667865131,11.829 47,0030,0042,0967.3,+07.3,088,0122,1667866631,11.788 49,0025,0034,0967.2,+07.3,088,0101,1667867531,11.927 47,0027,0037,0967.4,+07.4,088,0138,1667867831,11.914 49,0026,0036,0967.3,+07.3,088,0130,1667868431,11.898 47,0027,0037,0967.3,+07.3,088,0103,1667868731,11.897 49,0026,0036,0967.2,+07.2,088,0116,1667869931,11.869 49,0026,0036,0966.9,+07.0,088,0123,1667870231,11.854 47,0026,0036,0966.9,+07.0,089,0126,1667871431,11.986 49,0029,0039,0967.2,+07.3,088,0132,1667873231,11.938 49,0023,0031,0967.0,+07.2,089,0113,1667873531,11.922 47,0025,0034,0966.8,+07.1,089,0117,1667875332,12.031 47,0020,0027,0966.8,+06.7,088,0128,1667875932,12.034 49,0020,0027,0966.6,+06.6,089,0121,1667876532,12.035 47,0023,0031,0967.1,+06.6,089,0130,1667877432,12.01 49,0024,0032,0966.9,+06.4,089,0138,1667878032,12.126 47,0024,0032,0967.0,+06.7,090,0106,1667878932,12.129 49,0027,0037,0967.0,+06.8,090,0113,1667879232,12.128 47,0026,0036,0967.0,+06.9,090,0109,1667879832,12.109 47,0024,0032,0967.0,+07.4,090,0149,1667882532,12.229 49,0026,0036,0967.1,+07.5,090,0107,1667883132,12.203 49,0024,0032,0967.5,+07.6,089,0132,1667885232,12.293 49,0026,0036,0967.7,+08.2,090,0122,1667886432,12.269 49,0028,0038,0967.5,+08.4,090,0124,1667887032,12.272 49,0026,0036,0967.7,+08.9,089,0120,1667888532,12.241 40,0026,0036,0967.8,+09.1,089,0105,1667888832,12.34 47,0027,0037,0967.6,+09.2,088,0126,1667889432,12.39 47,0026,0036,0967.7,+09.6,087,0120,1667890032,12.33 45,0025,0034,0967.7,+10.0,088,0112,1667890932,12.33 99,0055,0074,0967.6,+10.3,085,0122,1667891832,12.3 47,0038,0052,0967.6,+10.6,084,0127,1667892132,12.287 49,0053,0071,0967.5,+10.5,083,0152,1667893032,12.43 49,0030,0042,0967.6,+11.4,084,0122,1667895132,12.356 45,0030,0042,0967.5,+11.3,079,0120,1667895432,12.383 49,0035,0048,0967.6,+11.6,081,0112,1667895732,12.362 52,0031,0043,0967.6,+11.6,079,0130,1667896032,12.497 49,0033,0045,0967.9,+11.8,078,0139,1667896332,12.485 49,0031,0043,0967.9,+11.8,078,0116,1667896632,12.511 47,0032,0044,0967.8,+11.8,076,0147,1667896932,12.478 49,0031,0043,0967.9,+12.6,074,0115,1667897532,12.471 47,0028,0038,0968.1,+13.3,072,0125,1667898432,12.433 49,0035,0048,0968.2,+13.4,072,0132,1667899032,12.439 47,0043,0058,0967.8,+13.9,070,0117,1667900532,12.518 47,0026,0036,0967.7,+14.2,068,0097,1667901732,12.52 47,0021,0028,0967.4,+16.1,059,0123,1667903532,12.638 49,0024,0032,0967.4,+16.4,059,0115,1667905632,12.563 49,0020,0027,0967.3,+16.6,058,0118,1667906232,12.508 49,0020,0027,0967.5,+16.4,059,0138,1667906832,12.651 99,0023,0031,0967.5,+16.3,059,0131,1667907732,12.66 49,0015,0021,0967.1,+16.4,059,0119,1667908932,12.61 49,0017,0023,0967.1,+15.9,059,0114,1667909832,12.57 47,0015,0021,0966.9,+16.4,057,0101,1667911332,12.713 47,0013,0017,0967.1,+16.2,057,0128,1667911932,12.693 49,0017,0023,0967.1,+15.9,058,0119,1667912232,12.671 99,0013,0017,0967.3,+16.3,057,0118,1667913132,12.654 49,0021,0028,0967.2,+15.9,059,0121,1667914332,12.782 49,0018,0024,0967.1,+15.8,060,0113,1667914932,12.774 49,0020,0027,0966.9,+15.5,061,0135,1667915832,12.744 52,0019,0026,0967.0,+15.6,061,0110,1667916132,12.732 52,0026,0036,0967.2,+15.2,062,0125,1667917032,12.696 49,0019,0026,0967.1,+15.1,062,0094,1667917332,12.722 49,0019,0026,0967.3,+14.8,064,0122,1667918532,12.812 47,0019,0026,0967.1,+14.7,064,0135,1667918832,12.833 49,0017,0023,0967.2,+14.7,065,0119,1667919432,12.798 49,0019,0026,0967.4,+14.5,065,0106,1667919732,12.776 52,0019,0026,0967.5,+14.3,067,0115,1667920932,12.763 49,0021,0028,0967.2,+14.1,068,0129,1667921532,12.888 49,0019,0026,0967.4,+14.1,068,0110,1667921832,12.885 49,0019,0026,0967.7,+13.9,069,0109,1667922732,12.885 47,0018,0024,0968.0,+13.6,069,0102,1667923632,12.851 49,0027,0037,0967.7,+13.6,069,0119,1667923932,12.845 47,0031,0043,0967.5,+13.2,070,0116,1667925432,12.963 49,0023,0031,0967.5,+13.2,070,0116,1667926032,12.932 49,0025,0034,0967.8,+12.3,073,0120,1667926932,12.919 49,0019,0026,0967.9,+10.9,076,0131,1667928132,12.92 49,0019,0026,0967.5,+10.7,077,0122,1667928433,13.027 52,0027,0037,0967.7,+10.3,078,0131,1667929033,13.045 49,0033,0045,0968.0,+09.9,081,0128,1667929933,13.014 49,0025,0034,0967.7,+10.1,081,0121,1667930532,12.978 49,0027,0037,0967.7,+09.5,082,0103,1667931432,12.949 49,0046,0063,0967.7,+08.5,085,0126,1667933533,13.096 49,0026,0036,0967.7,+08.2,086,0129,1667934133,13.087 47,0030,0042,0967.8,+07.7,085,0091,1667934733,13.077 49,0027,0037,0967.8,+07.5,086,0113,1667935633,13.203 49,0027,0037,0968.1,+07.4,087,0118,1667935933,13.179 49,0033,0045,0968.1,+08.0,087,0139,1667936533,13.182 49,0027,0037,0968.1,+07.8,086,0134,1667937733,13.164 49,0026,0036,0968.4,+07.7,087,0138,1667938033,13.188 49,0023,0031,0968.2,+07.9,087,0129,1667938333,13.129 49,0029,0039,0968.3,+08.1,086,0118,1667939533,13.252 49,0031,0043,0968.1,+08.2,086,0118,1667940433,13.594 49,0023,0031,0968.1,+08.4,086,0114,1667942233,13.208 52,0028,0038,0968.1,+08.3,086,0147,1667942833,13.318 52,0027,0037,0968.1,+08.2,086,0108,1667943133,13.332 52,0026,0036,0968.0,+08.0,087,0138,1667943733,13.299 49,0022,0029,0968.3,+07.9,086,0103,1667944033,13.322 52,0024,0032,0968.4,+07.7,087,0118,1667944333,13.321 49,0021,0028,0968.2,+07.9,088,0123,1667944633,13.28 49,0026,0036,0968.3,+07.7,088,0119,1667944933,13.272 49,0031,0043,0968.0,+07.9,088,0120,1667945233,13.282 52,0032,0044,0968.1,+07.9,088,0110,1667945533,13.305 52,0023,0031,0967.8,+07.6,087,0130,1667945833,13.262 49,0023,0031,0968.0,+07.5,088,0121,1667946133,13.279 52,0023,0031,0968.1,+07.6,088,0108,1667946433,13.42 49,0030,0042,0967.9,+07.5,088,0121,1667947033,13.414 52,0031,0043,0968.1,+07.7,088,0116,1667947333,13.393 49,0025,0034,0968.1,+07.6,088,0114,1667948233,13.391 49,0026,0036,0968.1,+07.6,088,0127,1667948833,13.363 52,0028,0038,0968.1,+07.7,089,0119,1667949133,13.357 49,0028,0038,0967.9,+07.8,089,0123,1667949733,13.348 49,0028,0038,0968.2,+07.8,088,0126,1667950333,13.499 49,0026,0036,0968.1,+08.0,088,0116,1667950933,13.494 49,0024,0032,0968.1,+08.0,088,0127,1667951233,13.467 49,0031,0043,0967.9,+08.0,088,0119,1667951533,13.435 49,0022,0029,0967.8,+07.9,088,0119,1667952433,13.413 49,0035,0048,0967.9,+07.9,088,0127,1667953033,13.437 49,0065,0088,0968.2,+07.7,089,0122,1667954533,13.556 49,0024,0032,0967.8,+07.7,088,0121,1667955133,13.551 52,0024,0032,0967.8,+07.3,088,0132,1667956933,13.497 49,0021,0028,0967.5,+07.3,088,0103,1667958433,13.594 52,0025,0034,0967.9,+07.2,089,0126,1667959033,13.666 49,0025,0034,0967.8,+07.2,089,0127,1667960233,13.578 49,0023,0031,0967.9,+07.3,089,0122,1667960833,13.721 49,0035,0048,0968.2,+07.3,089,0124,1667961133,13.709 49,0026,0036,0968.0,+07.3,089,0143,1667961433,13.702 49,0023,0031,0968.0,+07.3,089,0124,1667962033,13.666 49,0027,0037,0967.9,+07.7,089,0124,1667963833,13.643 49,0021,0028,0967.9,+07.8,089,0129,1667964733,13.784 49,0024,0032,0967.9,+07.8,089,0116,1667965033,13.779 49,0020,0027,0967.9,+07.9,089,0116,1667966833,13.74 49,0022,0029,0967.9,+08.0,089,0144,1667967433,13.733 49,0020,0027,0967.8,+08.0,089,0145,1667969233,13.83 49,0022,0029,0968.5,+08.2,089,0123,1667972533,13.907 49,0020,0027,0968.5,+09.2,088,0103,1667974633,13.866 52,0018,0024,0968.8,+09.0,088,0115,1667974933,13.843 49,0021,0028,0968.8,+09.3,087,0130,1667975233,13.987 49,0022,0029,0969.0,+09.8,085,0127,1667975834,14.001 47,0018,0024,0968.9,+10.1,085,0134,1667976133,13.988 49,0031,0043,0968.9,+10.9,081,0134,1667977633,13.955 49,0026,0036,0968.6,+12.5,073,0118,1667979134,14.082 47,0028,0038,0968.5,+13.2,070,0126,1667980034,14.052 45,0025,0034,0968.7,+13.8,068,0131,1667980634,14.039 49,0021,0028,0968.4,+15.8,057,0131,1667982134,14.008 49,0019,0026,0968.4,+16.1,057,0112,1667982434,14.143 47,0021,0028,0968.7,+17.3,053,0106,1667985434,14.062 47,0018,0024,0968.3,+17.4,052,0114,1667986034,14.184 49,0015,0021,0968.2,+18.6,049,0117,1667986634,14.205 49,0015,0021,0968.1,+18.8,049,0134,1667987234,14.175 47,0019,0026,0968.0,+18.8,049,0130,1667987534,14.169 47,0016,0022,0968.0,+18.7,048,0133,1667987834,14.149 49,0016,0022,0968.1,+19.3,047,0098,1667989334,14.12 49,0016,0022,0967.8,+19.0,048,0127,1667989634,14.248 49,0021,0028,0968.0,+18.1,050,0109,1667991134,14.233 47,0013,0017,0967.5,+18.3,049,0112,1667991434,14.222 47,0016,0022,0967.5,+18.9,047,0098,1667992634,14.16 37,0010,0013,0967.3,+19.3,042,0127,1667994734,14.273 37,0012,0016,0967.2,+18.7,042,0125,1667995334,14.251 40,0009,0012,0967.2,+18.7,041,0146,1667995934,14.256 40,0007,0010,0967.2,+18.5,042,0131,1667996234,14.223 47,0011,0015,0967.2,+17.5,044,0122,1667999534,14.307 49,0009,0012,0967.1,+17.2,046,0135,1668000734,14.413 47,0008,0011,0967.5,+17.1,044,0145,1668001034,14.406 49,0011,0015,0967.0,+17.0,045,0099,1668002234,14.346 49,0011,0015,0967.4,+16.4,049,0115,1668004334,14.492 49,0010,0013,0967.3,+16.0,050,0143,1668005234,14.453 49,0013,0017,0967.5,+15.4,052,0119,1668006134,14.442 49,0017,0023,0967.7,+15.0,054,0124,1668006734,14.501 49,0013,0017,0967.9,+14.7,055,0109,1668007034,14.385 49,0013,0017,0967.7,+14.8,055,0126,1668007634,14.528 49,0016,0022,0967.6,+14.2,057,0095,1668007934,14.54 49,0016,0022,0967.6,+13.1,060,0118,1668008834,14.5 49,0014,0018,0967.9,+12.5,063,0116,1668010634,14.493 49,0010,0013,0968.0,+12.3,064,0122,1668010934,14.442 52,0012,0016,0968.1,+11.9,064,0105,1668011234,14.588 49,0013,0017,0968.3,+11.6,066,0117,1668012134,14.582 49,0019,0026,0968.2,+11.3,066,0141,1668012734,14.573 49,0020,0027,0968.0,+10.1,071,0108,1668014234,14.545 52,0016,0022,0968.1,+09.3,074,0118,1668015134,14.697 52,0014,0018,0968.1,+08.4,076,0111,1668016634,14.657 49,0024,0032,0968.0,+07.8,079,0125,1668017534,14.625 47,0030,0042,0967.9,+07.5,079,0119,1668017834,14.608 49,0019,0026,0968.0,+07.5,079,0111,1668018134,14.605 52,0018,0024,0967.8,+06.5,082,0139,1668019934,14.724 52,0020,0027,0968.1,+06.5,082,0124,1668020534,14.701 52,0017,0023,0968.3,+06.0,083,0115,1668021734,14.681 49,0018,0024,0968.1,+06.1,083,0123,1668022034,14.863 52,0017,0023,0968.3,+06.0,084,0118,1668022934,14.831 52,0017,0023,0968.2,+05.8,084,0107,1668023234,14.823 52,0018,0024,0968.2,+05.6,085,0105,1668024134,14.831 52,0020,0027,0967.9,+05.5,086,0131,1668025034,14.812 52,0018,0024,0968.0,+05.4,086,0110,1668025934,14.923 52,0019,0026,0968.0,+05.2,087,0121,1668026534,14.919 52,0020,0027,0968.0,+05.0,087,0118,1668026834,14.905 52,0022,0029,0968.1,+04.5,087,0120,1668029234,14.991 52,0023,0031,0968.2,+04.5,088,0129,1668030134,14.999 52,0024,0032,0968.0,+04.4,087,0113,1668030734,14.995 52,0025,0034,0967.8,+04.3,088,0125,1668031335,15.004 52,0025,0034,0968.1,+04.1,087,0118,1668031634,14.966 52,0029,0039,0967.6,+04.3,088,0123,1668032835,15.109 52,0028,0038,0967.6,+04.2,088,0129,1668034035,15.094 52,0027,0037,0967.7,+03.9,088,0120,1668034935,15.053 99,0029,0039,0967.7,+03.9,088,0134,1668035835,15.048 49,0030,0042,0967.8,+03.9,088,0117,1668036135,15.033 52,0040,0054,0967.8,+03.7,088,0124,1668036435,15.173 52,0033,0045,0967.6,+04.2,089,0132,1668037035,15.2 52,0034,0047,0967.9,+03.7,088,0124,1668039135,15.147 52,0029,0039,0968.0,+03.8,089,0137,1668039435,15.142 52,0026,0036,0968.0,+03.8,089,0113,1668039735,15.133 52,0026,0036,0967.9,+03.4,088,0112,1668040635,15.3 52,0027,0037,0967.7,+03.4,088,0107,1668040935,15.241 99,0026,0036,0967.8,+03.3,088,0122,1668042135,15.219 52,0027,0037,0967.6,+03.3,088,0125,1668042735,15.241 49,0028,0038,0967.8,+03.3,089,0129,1668044235,15.368 49,0029,0039,0967.6,+03.2,089,0119,1668044835,15.354 52,0026,0036,0967.3,+03.1,089,0124,1668045735,15.338 52,0023,0031,0967.8,+02.9,088,0148,1668046635,15.333 52,0027,0037,0967.4,+03.1,089,0137,1668046935,15.316 52,0022,0029,0967.4,+03.2,089,0132,1668047535,15.453 52,0025,0034,0967.7,+03.0,089,0106,1668047835,15.471 49,0028,0038,0967.7,+03.0,089,0112,1668048135,15.427 52,0025,0034,0967.5,+02.9,089,0136,1668049335,15.418 52,0025,0034,0968.0,+02.7,089,0136,1668049935,15.429 52,0024,0032,0968.0,+02.7,088,0117,1668050535,15.407 52,0027,0037,0967.6,+02.8,089,0121,1668050835,15.553 52,0023,0031,0967.6,+02.6,089,0133,1668052635,15.536 49,0025,0034,0967.9,+02.6,089,0108,1668052935,15.529 49,0025,0034,0967.5,+02.6,089,0130,1668053235,15.515 52,0027,0037,0968.1,+02.3,089,0098,1668053535,15.549 52,0025,0034,0967.6,+02.4,089,0131,1668053835,15.495 52,0025,0034,0968.1,+02.3,089,0122,1668054135,15.52 52,0026,0036,0968.1,+02.5,089,0130,1668056535,15.608 49,0027,0037,0968.4,+02.3,089,0119,1668058335,15.72 49,0027,0037,0968.4,+02.5,089,0116,1668058635,15.724 52,0024,0032,0968.2,+02.8,089,0131,1668059235,15.718 54,0025,0034,0968.5,+03.3,089,0104,1668059835,15.722 52,0024,0032,0969.0,+04.1,089,0122,1668060735,15.713 52,0024,0032,0968.8,+04.5,089,0128,1668061035,15.668 52,0019,0026,0969.2,+07.8,083,0118,1668063435,15.77 52,0019,0026,0969.1,+08.0,084,0133,1668063735,15.802 52,0018,0024,0969.0,+08.5,081,0134,1668064035,15.755 52,0018,0024,0969.2,+09.6,077,0115,1668064635,15.771 52,0022,0029,0969.1,+10.7,075,0114,1668065235,15.887 52,0042,0057,0969.2,+12.0,066,0122,1668066435,15.838 49,0048,0065,0969.1,+12.8,063,0151,1668067335,15.846 49,0025,0034,0969.0,+14.9,054,0134,1668069435,15.956 47,0015,0021,0969.4,+17.3,051,0099,1668071535,15.875 49,0016,0022,0969.2,+17.5,049,0136,1668072135,15.893 47,0015,0021,0969.2,+18.7,045,0112,1668073635,15.983 99,0014,0018,0968.9,+19.4,041,0123,1668076936,16.066 45,0010,0013,0968.6,+19.2,039,0119,1668078136,16.046 49,0012,0016,0968.7,+20.1,038,0080,1668078736,16.036 47,0013,0017,0968.6,+19.8,038,0112,1668079035,15.989 49,0013,0017,0968.8,+20.3,038,0123,1668079335,15.996 49,0012,0016,0968.7,+20.1,036,0109,1668080536,16.147 49,0013,0017,0968.7,+20.3,036,0132,1668081136,16.13 49,0014,0018,0968.9,+20.4,037,0107,1668082336,16.037 47,0011,0015,0968.9,+20.0,039,0124,1668085036,16.154 47,0015,0021,0969.1,+19.8,039,0124,1668085336,16.134 49,0015,0021,0969.2,+18.6,044,0106,1668087436,16.239 49,0012,0016,0969.4,+18.3,045,0121,1668088036,16.248 49,0017,0023,0969.8,+17.5,047,0134,1668088936,16.222 49,0015,0021,0969.7,+16.9,049,0136,1668089536,16.182 52,0016,0022,0969.9,+16.7,050,0128,1668089836,16.207 49,0014,0018,0969.8,+16.4,051,0094,1668090136,16.204 52,0015,0021,0969.9,+15.2,055,0142,1668091036,16.304 49,0017,0023,0969.9,+14.2,058,0118,1668091936,16.269 49,0020,0027,0970.3,+12.3,063,0123,1668093436,16.256 49,0021,0028,0970.4,+11.7,066,0119,1668094036,16.37 49,0023,0031,0970.7,+10.9,068,0127,1668094936,16.36 49,0027,0037,0970.8,+09.5,073,0120,1668096736,16.344 49,0024,0032,0971.1,+08.2,077,0118,1668098836,16.461 52,0032,0044,0971.4,+07.8,078,0130,1668099436,16.408 52,0028,0038,0971.4,+07.6,080,0139,1668100636,16.412 52,0025,0034,0971.3,+07.3,080,0134,1668101536,16.573 52,0027,0037,0971.4,+07.3,083,0150,1668102736,16.491 52,0028,0038,0971.5,+06.9,082,0127,1668103336,16.496 49,0027,0037,0971.4,+06.6,082,0116,1668103636,16.479 49,0023,0031,0971.8,+06.8,083,0116,1668103936,16.477 52,0025,0034,0971.8,+06.2,082,0126,1668104536,16.454 52,0024,0032,0971.6,+06.3,083,0124,1668104836,16.615 52,0027,0037,0971.7,+06.2,085,0135,1668105136,16.616 52,0025,0034,0971.7,+05.8,083,0102,1668105736,16.596 52,0025,0034,0971.9,+06.0,086,0127,1668106636,16.575 52,0025,0034,0972.0,+05.3,085,0128,1668108136,16.552 52,0030,0042,0971.6,+05.4,086,0132,1668108736,16.698 52,0024,0032,0971.7,+05.1,086,0119,1668109636,16.686 49,0026,0036,0972.1,+04.9,086,0114,1668110236,16.678 52,0024,0032,0971.9,+04.7,086,0123,1668110836,16.657 52,0026,0036,0972.0,+04.4,087,0117,1668112636,16.765 52,0027,0037,0972.1,+04.2,087,0120,1668113836,16.739 49,0028,0038,0972.3,+04.3,087,0116,1668114136,16.737 52,0027,0037,0972.3,+04.3,088,0114,1668116236,16.839 52,0026,0036,0972.3,+04.3,088,0108,1668116536,16.822 52,0027,0037,0972.9,+04.2,088,0136,1668117436,16.825 52,0027,0037,0972.8,+04.1,088,0121,1668117736,16.82 52,0027,0037,0972.7,+04.2,088,0127,1668118336,16.814 52,0024,0032,0972.6,+04.3,088,0128,1668118936,16.799 47,0027,0037,0972.7,+04.3,089,0122,1668119236,16.953 54,0026,0036,0972.9,+04.2,089,0099,1668119836,16.924 52,0027,0037,0972.9,+04.2,089,0121,1668120136,16.935 52,0026,0036,0972.5,+03.8,088,0146,1668121036,16.901 52,0021,0028,0972.9,+03.9,088,0133,1668121636,16.911 52,0024,0032,0972.6,+03.7,088,0115,1668122236,16.878 52,0026,0036,0972.7,+04.1,089,0121,1668122837,17.036 52,0022,0029,0972.9,+03.6,088,0136,1668123436,16.999 52,0023,0031,0972.8,+03.7,088,0132,1668124036,16.995 52,0023,0031,0973.0,+03.6,089,0126,1668126136,16.937 52,0022,0029,0972.7,+04.2,089,0128,1668126437,17.106 52,0024,0032,0972.7,+03.8,089,0121,1668126737,17.099 54,0026,0036,0972.6,+04.0,089,0121,1668127037,17.091 52,0025,0034,0972.8,+04.0,089,0119,1668127937,17.082 52,0021,0028,0972.8,+04.6,089,0124,1668129437,17.06 52,0021,0028,0972.6,+04.6,089,0132,1668130937,17.179 52,0022,0029,0972.7,+04.6,089,0145,1668131537,17.165 52,0018,0024,0972.6,+04.9,089,0111,1668132437,17.142 52,0020,0027,0972.7,+06.4,090,0119,1668136037,17.214 52,0021,0028,0973.0,+07.0,090,0096,1668137537,17.347 52,0024,0032,0972.7,+07.2,090,0108,1668138137,17.332 49,0025,0034,0972.9,+07.4,089,0120,1668140537,17.262 49,0017,0023,0972.7,+07.4,088,0124,1668140837,17.468 49,0022,0029,0972.7,+07.6,089,0112,1668141137,17.424 52,0021,0028,0973.0,+07.7,089,0135,1668141737,17.425 52,0021,0028,0972.8,+07.9,090,0121,1668142637,17.389 52,0020,0027,0973.3,+07.9,090,0131,1668143237,17.338 52,0017,0023,0973.3,+08.5,089,0119,1668145337,17.437 49,0017,0023,0973.5,+09.1,086,0122,1668146837,17.439 49,0026,0036,0974.1,+09.3,085,0114,1668147737,17.402 49,0023,0031,0974.0,+09.1,086,0109,1668148037,17.553 52,0027,0037,0974.5,+09.1,086,0120,1668148637,17.554 52,0020,0027,0974.5,+10.6,081,0129,1668149537,17.522 52,0018,0024,0974.4,+10.9,077,0134,1668149837,17.529 49,0014,0018,0974.4,+11.0,078,0135,1668150137,17.501 49,0015,0021,0975.0,+10.7,080,0136,1668151637,17.628 49,0010,0013,0975.6,+10.1,085,0133,1668154037,17.563 47,0007,0010,0975.6,+10.0,086,0133,1668154337,17.533 45,0007,0010,0975.3,+10.0,086,0134,1668154637,17.565 49,0014,0018,0975.8,+09.9,085,0144,1668155237,17.712 47,0016,0022,0975.6,+09.8,084,0127,1668155837,17.682 47,0018,0024,0975.8,+09.8,085,0140,1668156137,17.675 49,0022,0029,0976.0,+09.8,085,0143,1668156737,17.637 47,0021,0028,0975.8,+09.7,086,0132,1668157037,17.658 49,0024,0032,0975.6,+09.7,085,0145,1668157637,17.626 47,0024,0032,0975.8,+09.7,085,0108,1668158537,17.603 47,0026,0036,0975.5,+09.7,085,0123,1668160037,17.731 47,0027,0037,0975.5,+09.8,087,0140,1668160937,17.696 47,0023,0031,0975.2,+09.9,088,0129,1668161837,17.691 45,0030,0042,0975.4,+09.9,090,0153,1668162737,17.808 45,0028,0038,0975.3,+09.9,089,0138,1668163037,17.808 45,0031,0043,0975.5,+09.7,089,0133,1668163937,17.802 45,0028,0038,0975.2,+09.7,090,0118,1668164237,17.747 45,0030,0042,0975.2,+09.8,090,0113,1668164837,17.751 99,0031,0043,0975.1,+09.7,090,0131,1668165137,17.78 45,0067,0091,0975.2,+09.7,090,0143,1668165437,17.751 45,0033,0045,0975.0,+09.8,090,0120,1668166937,17.865 40,0031,0043,0974.9,+09.7,090,0148,1668168137,17.821 42,0023,0031,0975.1,+09.8,089,0150,1668169037,17.778 42,0033,0045,0974.7,+09.7,090,0153,1668169937,17.919 42,0029,0039,0974.7,+09.7,090,0125,1668170237,17.923 42,0032,0044,0975.0,+09.5,091,0153,1668171137,17.883 42,0032,0044,0974.9,+09.6,091,0124,1668171437,17.876 42,0040,0054,0974.7,+09.7,090,0140,1668172637,17.844 45,0010,0013,0974.9,+09.7,088,0137,1668174737,17.962 42,0014,0018,0975.4,+09.5,088,0131,1668175337,17.946 42,0009,0012,0975.2,+09.1,088,0152,1668176537,17.925 42,0009,0012,0975.3,+09.0,088,0144,1668177438,18.031 42,0011,0015,0975.4,+08.9,089,0145,1668177738,18.025 40,0010,0013,0975.5,+08.8,088,0159,1668179837,17.985 40,0008,0011,0975.5,+08.8,089,0148,1668180137,17.998 40,0009,0012,0975.5,+08.8,088,0139,1668180438,18.091 42,0008,0011,0975.6,+08.8,088,0131,1668180738,18.089 42,0007,0010,0975.6,+08.7,088,0138,1668181338,18.093 42,0013,0017,0975.8,+08.7,089,0148,1668182238,18.094 42,0009,0012,0975.7,+08.7,089,0135,1668183138,18.054 42,0013,0017,0976.2,+08.6,089,0127,1668184638,18.149 40,0011,0015,0976.2,+08.6,089,0130,1668185238,18.137 42,0007,0010,0976.1,+08.5,089,0121,1668187638,18.223 42,0008,0011,0976.2,+08.5,089,0115,1668187938,18.25 42,0016,0022,0976.4,+08.6,089,0128,1668188238,18.23 42,0029,0039,0976.3,+08.6,089,0110,1668189438,18.225 45,0027,0037,0976.3,+08.6,090,0123,1668191238,18.338 42,0015,0021,0976.6,+08.5,089,0114,1668191538,18.304 42,0018,0024,0976.8,+08.5,089,0126,1668191838,18.319 42,0008,0011,0977.0,+08.1,086,0125,1668193338,18.257 42,0010,0013,0977.0,+08.1,088,0141,1668193638,18.246 42,0009,0012,0976.8,+08.0,089,0122,1668193938,18.259 42,0008,0011,0976.8,+08.0,089,0105,1668194238,18.252 42,0009,0012,0976.8,+07.8,088,0111,1668196038,18.37 42,0006,0008,0976.9,+07.7,089,0115,1668197238,18.327 42,0004,0006,0976.8,+07.6,089,0120,1668197538,18.307 45,0005,0007,0976.9,+07.5,089,0121,1668198138,18.33 42,0005,0007,0977.0,+07.5,090,0123,1668199638,18.419 45,0007,0010,0976.9,+07.4,089,0111,1668201138,18.393 45,0006,0008,0976.6,+07.4,089,0121,1668201738,18.372 45,0004,0006,0976.6,+07.4,089,0117,1668202338,18.493 42,0004,0006,0976.7,+07.4,090,0106,1668202638,18.508 40,0005,0007,0976.5,+07.3,089,0127,1668204138,18.456 42,0007,0010,0976.7,+07.4,089,0138,1668204438,18.446 42,0014,0018,0976.5,+07.3,089,0111,1668204738,18.432 42,0030,0042,0976.6,+07.3,089,0125,1668205038,18.442 42,0020,0027,0976.6,+07.2,089,0120,1668205638,18.591 45,0011,0015,0976.5,+07.2,090,0098,1668205938,18.602 45,0014,0018,0976.4,+07.2,090,0122,1668206238,18.557 42,0006,0008,0976.9,+07.1,089,0122,1668207438,18.544 42,0005,0007,0976.5,+07.0,089,0105,1668207738,18.537 42,0006,0008,0976.8,+07.0,089,0124,1668208038,18.521 42,0009,0012,0976.3,+06.8,089,0136,1668208938,18.532 42,0006,0008,0976.4,+06.8,090,0116,1668209838,18.648 42,0005,0007,0976.3,+06.7,090,0108,1668210738,18.628 45,0007,0010,0976.4,+06.5,089,0124,1668212238,18.613 45,0005,0007,0976.3,+06.5,089,0120,1668212538,18.612 45,0008,0011,0976.4,+06.7,089,0124,1668213738,18.736 45,0008,0011,0976.4,+06.7,090,0126,1668214038,18.731 45,0005,0007,0976.3,+06.8,090,0127,1668214938,18.695 42,0009,0012,0976.4,+06.8,090,0094,1668215238,18.68 45,0006,0008,0976.1,+06.9,090,0125,1668216438,18.814 45,0006,0008,0976.0,+06.9,090,0119,1668217038,18.795 45,0005,0007,0976.1,+06.9,090,0133,1668218238,18.778 45,0010,0013,0975.9,+06.9,090,0109,1668219438,18.744 45,0009,0012,0976.0,+06.9,090,0122,1668220038,18.882 45,0009,0012,0976.0,+06.9,090,0125,1668220338,18.893 45,0006,0008,0976.3,+06.8,090,0122,1668220638,18.886 45,0006,0008,0975.8,+06.9,090,0124,1668220938,18.86 45,0010,0013,0976.2,+06.7,090,0112,1668224538,18.942 45,0008,0011,0976.0,+06.7,089,0136,1668225138,18.927 45,0011,0015,0976.1,+06.6,090,0127,1668225738,18.886 45,0008,0011,0976.0,+06.7,089,0130,1668226938,18.883 45,0006,0008,0976.2,+06.7,090,0109,1668227838,18.998 42,0009,0012,0976.0,+06.6,090,0124,1668228738,18.986 45,0008,0011,0976.3,+06.7,090,0113,1668229938,18.963 45,0008,0011,0976.3,+06.6,090,0108,1668230238,18.946 42,0016,0022,0976.5,+06.7,090,0112,1668232039,19.065 42,0014,0018,0976.6,+06.8,090,0131,1668232639,19.062 45,0021,0028,0976.5,+06.9,089,0119,1668232939,19.051 42,0016,0022,0976.5,+07.0,089,0122,1668233239,19.049 42,0010,0013,0976.8,+06.9,090,0115,1668233539,19.031 42,0013,0017,0976.9,+07.0,089,0131,1668234139,19.013 40,0030,0042,0977.1,+07.1,090,0123,1668235339,19.142 42,0028,0038,0977.2,+07.3,090,0105,1668235939,19.121 40,0024,0032,0977.0,+07.3,089,0114,1668236239,19.113 42,0026,0036,0977.2,+07.3,088,0119,1668237739,19.126 42,0018,0024,0977.2,+07.6,087,0134,1668238339,19.228 37,0010,0013,0977.0,+08.5,082,0093,1668240739,19.174 40,0006,0008,0977.0,+08.2,078,0114,1668241339,19.157 42,0007,0010,0977.2,+07.9,086,0112,1668241939,19.291 42,0010,0013,0977.5,+07.7,087,0134,1668242539,19.29 42,0066,0090,0977.8,+07.9,085,0131,1668242839,19.278 40,0010,0013,0977.9,+07.9,080,0122,1668243139,19.266 40,0012,0016,0977.5,+08.4,082,0124,1668244339,19.238 42,0005,0007,0977.3,+08.8,076,0111,1668245539,19.376 40,0005,0007,0977.6,+09.1,077,0112,1668247039,19.326 40,0007,0010,0977.5,+09.1,073,0117,1668248239,19.293 40,0007,0010,0977.1,+09.0,079,0127,1668249739,19.423 40,0008,0011,0977.5,+08.5,079,0129,1668250639,19.403 45,0008,0011,0977.3,+08.5,081,0112,1668250939,19.41 42,0008,0011,0977.2,+08.5,086,0128,1668251839,19.406 37,0013,0017,0977.1,+08.6,082,0123,1668252739,19.494 40,0013,0017,0977.2,+08.8,080,0096,1668253039,19.473 37,0007,0010,0977.1,+08.9,078,0129,1668254839,19.455 42,0007,0010,0977.2,+08.8,078,0114,1668255739,19.438 42,0009,0012,0977.2,+08.7,082,0132,1668256039,19.554 42,0009,0012,0977.0,+08.6,079,0114,1668256939,19.551 40,0009,0012,0976.9,+08.8,076,0132,1668258439,19.526 42,0012,0016,0976.9,+08.7,079,0117,1668259339,19.495 37,0011,0015,0976.5,+08.7,078,0114,1668259939,19.646 42,0022,0029,0976.9,+08.7,081,0136,1668260539,19.629 42,0016,0022,0977.1,+08.5,081,0120,1668260839,19.612 42,0016,0022,0977.0,+08.5,080,0130,1668261439,19.588 42,0012,0016,0977.2,+08.3,084,0108,1668262639,19.588 42,0013,0017,0977.0,+08.3,084,0100,1668262939,19.566 42,0012,0016,0977.1,+07.9,087,0124,1668264439,19.689 42,0009,0012,0977.1,+07.9,087,0094,1668265039,19.674 42,0011,0015,0977.2,+07.9,087,0128,1668265339,19.666 42,0010,0013,0977.2,+07.9,087,0138,1668265639,19.646 45,0013,0017,0977.1,+07.9,087,0112,1668265939,19.661 45,0012,0016,0977.2,+07.9,087,0120,1668266239,19.666 42,0011,0015,0977.1,+07.8,088,0124,1668267139,19.745 42,0011,0015,0977.2,+07.8,088,0103,1668268339,19.763 45,0014,0018,0977.3,+07.8,088,0101,1668269239,19.729 42,0013,0017,0977.4,+07.7,089,0131,1668269539,19.714 42,0015,0021,0977.5,+07.6,089,0108,1668269839,19.7 42,0013,0017,0977.4,+07.6,089,0122,1668271339,19.834 42,0014,0018,0977.2,+07.6,089,0110,1668272839,19.798 45,0013,0017,0977.2,+07.6,089,0123,1668273739,19.769 42,0012,0016,0977.4,+07.5,089,0131,1668274639,19.907 42,0012,0016,0977.3,+07.5,089,0124,1668276739,19.871 42,0014,0018,0977.3,+07.6,089,0114,1668277039,19.866 42,0012,0016,0977.5,+07.5,089,0116,1668278239,19.972 42,0012,0016,0977.6,+07.5,089,0120,1668278839,19.979 42,0014,0018,0977.5,+07.4,089,0105,1668280339,19.933 42,0015,0021,0977.5,+07.3,088,0122,1668280639,19.927 42,0017,0023,0977.6,+07.0,089,0106,1668281840,20.067 40,0016,0022,0977.5,+07.0,089,0100,1668282140,20.052 40,0017,0023,0977.6,+07.0,089,0121,1668282440,20.051 42,0018,0024,0977.5,+06.9,089,0138,1668283940,20 45,0014,0018,0977.4,+06.8,089,0117,1668285740,20.103 42,0013,0017,0977.3,+06.5,089,0139,1668286640,20.08 45,0026,0036,0977.4,+06.4,089,0111,1668287240,20.085 42,0017,0023,0977.3,+05.9,088,0136,1668287840,20.086 42,0015,0021,0977.3,+05.8,089,0128,1668288140,20.088 42,0014,0018,0977.4,+05.2,088,0112,1668289040,20.209 42,0015,0021,0977.2,+04.8,089,0116,1668292340,20.285 42,0012,0016,0977.0,+03.4,088,0106,1668294740,20.23 42,0018,0024,0977.0,+02.7,088,0104,1668296240,20.369 42,0010,0013,0977.0,+02.6,088,0134,1668296840,20.335 42,0011,0015,0976.7,+01.8,087,0118,1668297740,20.338 42,0009,0012,0977.0,+01.9,087,0124,1668298040,20.326 42,0010,0013,0976.6,+02.1,088,0122,1668298340,20.305 45,0019,0026,0976.7,+01.7,088,0122,1668299540,20.457 42,0006,0008,0976.5,+01.4,088,0142,1668301040,20.419 45,0006,0008,0976.5,+01.3,088,0123,1668301340,20.423 42,0007,0010,0976.5,+01.4,088,0118,1668301940,20.39 45,0008,0011,0976.4,+01.0,088,0130,1668303140,20.531 42,0007,0010,0976.3,+01.2,088,0126,1668303440,20.521 99,0005,0007,0976.3,+00.9,088,0111,1668303740,20.505 42,0006,0008,0976.3,+01.1,088,0124,1668304040,20.52 42,0006,0008,0976.1,+00.8,088,0119,1668305240,20.49 45,0005,0007,0976.0,+00.6,088,0118,1668306140,20.491 42,0007,0010,0976.3,+00.6,088,0119,1668307640,20.608 45,0005,0007,0976.3,+00.6,088,0124,1668307940,20.593 45,0006,0008,0976.1,+00.7,088,0133,1668308540,20.583 45,0005,0007,0976.5,+01.5,090,0115,1668310640,20.71 45,0019,0026,0976.5,+02.0,090,0115,1668311540,20.683 45,0011,0015,0976.5,+01.8,090,0113,1668311840,20.674 42,0009,0012,0976.4,+02.1,090,0125,1668312740,20.66 42,0008,0011,0976.4,+02.0,090,0130,1668313040,20.655 42,0006,0008,0976.5,+02.2,090,0117,1668313940,20.78 42,0007,0010,0976.3,+02.6,090,0130,1668314540,20.774 42,0005,0007,0976.6,+02.3,090,0114,1668314840,20.764 42,0005,0007,0976.7,+02.4,090,0120,1668315440,20.754 42,0008,0011,0976.5,+02.8,090,0121,1668316340,20.738 45,0007,0010,0976.3,+02.9,090,0110,1668317540,20.859 47,0009,0012,0976.6,+03.5,090,0116,1668318740,20.842 45,0008,0011,0976.6,+03.5,090,0095,1668319040,20.83 45,0022,0029,0976.7,+03.7,090,0110,1668319640,20.829 45,0010,0013,0976.8,+03.9,090,0122,1668319940,20.816 45,0016,0022,0976.9,+04.1,090,0135,1668320240,20.816 45,0011,0015,0977.0,+04.3,090,0122,1668320540,20.799 45,0009,0012,0976.8,+04.6,090,0126,1668321140,20.94 47,0009,0012,0977.2,+04.7,091,0122,1668321440,20.922 45,0007,0010,0976.9,+04.6,090,0127,1668322040,20.924 47,0005,0007,0976.8,+04.9,089,0121,1668322940,20.901 45,0007,0010,0976.8,+04.8,089,0115,1668323240,20.883 45,0006,0008,0976.5,+05.4,087,0125,1668325340,20.983 45,0008,0011,0976.7,+05.6,087,0087,1668326540,20.974 45,0008,0011,0976.4,+05.8,087,0118,1668327440,20.966 45,0007,0010,0976.4,+06.1,087,0115,1668328341,21.062 45,0013,0017,0976.8,+06.3,085,0130,1668329541,21.042 45,0021,0028,0976.4,+06.8,084,0119,1668330441,21.009 99,0022,0029,0976.2,+07.0,084,0103,1668330741,21.034 45,0014,0018,0976.0,+07.3,083,0114,1668331641,21.181 45,0013,0017,0975.1,+10.5,071,0120,1668334941,21.089 45,0011,0015,0975.1,+11.7,069,0118,1668335841,21.226 42,0011,0015,0975.2,+12.3,068,0125,1668336741,21.238 45,0012,0016,0974.8,+13.0,066,0105,1668338541,21.158 45,0012,0016,0974.8,+13.9,062,0131,1668339441,21.28 45,0012,0016,0974.8,+13.9,063,0115,1668340041,21.282 45,0012,0016,0974.7,+13.9,061,0094,1668341241,21.236 45,0008,0011,0974.2,+14.4,058,0111,1668344541,21.321 45,0011,0015,0974.7,+13.8,057,0112,1668346341,21.417 45,0007,0010,0974.7,+13.3,060,0120,1668347241,21.391 45,0006,0008,0974.4,+11.1,071,0100,1668349341,21.331 42,0007,0010,0974.3,+07.9,083,0112,1668352041,21.4 45,0008,0011,0974.3,+07.1,083,0114,1668352941,21.409 33,0008,0011,0974.5,+06.6,085,0108,1668353841,21.491 35,0008,0011,0974.4,+06.5,084,0110,1668354141,21.481 35,0026,0036,0974.3,+06.0,086,0107,1668355041,21.507 35,0068,0092,0974.7,+05.7,084,0117,1668355341,21.495 35,0013,0017,0974.4,+05.2,086,0118,1668356241,21.46 35,0014,0018,0974.6,+05.0,087,0135,1668356541,21.456 35,0021,0028,0974.6,+04.5,087,0117,1668358641,21.567 35,0015,0021,0974.5,+04.1,087,0121,1668359241,21.569 35,0013,0017,0974.4,+03.8,087,0098,1668359841,21.538 37,0012,0016,0974.4,+03.8,087,0127,1668360141,21.545 37,0013,0017,0974.2,+04.0,088,0122,1668361941,21.674 37,0017,0023,0974.1,+03.2,088,0123,1668363141,21.631 35,0017,0023,0973.8,+03.1,088,0135,1668363741,21.621 35,0013,0017,0973.7,+03.1,088,0115,1668364041,21.791 35,0014,0018,0973.8,+03.1,089,0128,1668364341,21.753 37,0012,0016,0973.8,+02.8,088,0114,1668364641,21.749 37,0013,0017,0973.7,+02.8,088,0104,1668366441,21.724 40,0018,0024,0974.0,+02.4,088,0128,1668367641,21.854 35,0013,0017,0974.0,+02.2,088,0113,1668368241,21.836 35,0016,0022,0974.0,+02.3,088,0130,1668368541,21.837 37,0018,0024,0973.2,+01.7,088,0109,1668371541,21.933 37,0013,0017,0973.2,+01.7,088,0119,1668371841,21.92 37,0013,0017,0973.2,+01.5,088,0104,1668372141,21.911 37,0023,0031,0973.4,+01.4,088,0134,1668373041,21.869 37,0011,0015,0973.1,+01.2,088,0133,1668373341,21.893 37,0012,0016,0973.5,+01.4,088,0101,1668373941,21.859 37,0009,0012,0973.4,+01.0,088,0110,1668375141,21.977 37,0009,0012,0973.1,+01.2,088,0122,1668375441,21.991 35,0011,0015,0973.4,+01.4,089,0112,1668376341,21.958 37,0010,0013,0973.2,+01.1,088,0092,1668376941,21.962 35,0008,0011,0973.1,+00.7,088,0108,1668377541,21.949 37,0010,0013,0972.9,+00.7,088,0129,1668378141,21.939 37,0015,0021,0973.0,+00.8,089,0121,1668379342,22.056 37,0010,0013,0972.8,+00.6,088,0108,1668379942,22.067 40,0010,0013,0972.6,+00.2,087,0107,1668380542,22.047 40,0017,0023,0972.4,+00.2,088,0105,1668382042,22.153 40,0013,0017,0972.5,+00.0,088,0138,1668382642,22.143 37,0016,0022,0972.2,+00.2,088,0105,1668384442,22.084 40,0011,0015,0972.0,+00.1,088,0120,1668385342,22.09 37,0009,0012,0972.4,+00.2,088,0135,1668385642,22.214 40,0007,0010,0972.0,-00.3,088,0114,1668386842,22.214 40,0010,0013,0971.9,-00.2,088,0134,1668387142,22.202 40,0008,0011,0971.9,-00.3,088,0113,1668388042,22.161 40,0008,0011,0972.0,-00.2,088,0125,1668389242,22.315 37,0007,0010,0972.1,-00.6,088,0101,1668390442,22.304 37,0008,0011,0971.9,-00.6,088,0119,1668390742,22.341 37,0010,0013,0971.7,-01.1,087,0100,1668391942,22.257 37,0023,0031,0971.7,-00.6,088,0123,1668392242,22.246 37,0010,0013,0971.7,-01.0,087,0107,1668393442,22.359 37,0009,0012,0971.7,-00.8,087,0099,1668394042,22.377 40,0010,0013,0971.7,-00.8,088,0118,1668394342,22.371 40,0010,0013,0971.5,-00.9,087,0121,1668394642,22.357 40,0009,0012,0971.7,-00.8,088,0117,1668394942,22.331 40,0009,0012,0971.8,-00.7,088,0141,1668396142,22.325 40,0010,0013,0971.8,-01.0,087,0118,1668397342,22.454 40,0011,0015,0971.7,-01.0,087,0120,1668397642,22.417 40,0016,0022,0971.8,-01.1,088,0110,1668398842,22.433 35,0011,0015,0971.8,-01.1,087,0112,1668399442,22.409 40,0013,0017,0971.7,-01.2,087,0135,1668400342,22.535 47,0011,0015,0971.6,-01.2,087,0130,1668403342,22.488 49,0009,0012,0971.6,-01.1,088,0120,1668403642,22.611 52,0010,0013,0971.4,-00.9,088,0123,1668404842,22.609 49,0011,0015,0971.9,-00.3,088,0129,1668405442,22.553 49,0016,0022,0971.6,+00.5,088,0125,1668406342,22.572 49,0012,0016,0971.8,+00.6,088,0104,1668406642,22.584 49,0008,0011,0972.0,+02.3,086,0106,1668408142,22.7 49,0008,0011,0971.6,+03.0,086,0118,1668408442,22.667 52,0008,0011,0972.0,+03.8,086,0119,1668409042,22.676 49,0010,0013,0972.1,+04.5,085,0116,1668409342,22.664 49,0008,0011,0971.9,+04.8,086,0110,1668409642,22.655 49,0008,0011,0971.9,+06.9,076,0112,1668410542,22.625 49,0015,0021,0971.7,+08.1,074,0104,1668411742,22.744 49,0021,0028,0971.7,+08.2,071,0100,1668412642,22.72 49,0020,0027,0972.2,+10.6,064,0132,1668414442,22.882 47,0019,0026,0972.3,+10.9,063,0126,1668415042,22.812 47,0020,0027,0972.2,+11.3,062,0121,1668415342,22.827 47,0020,0027,0972.2,+11.5,058,0116,1668415942,22.792 45,0018,0024,0971.9,+11.9,058,0104,1668416242,22.78 47,0014,0018,0971.9,+12.5,056,0132,1668416842,22.766 49,0011,0015,0972.0,+13.1,055,0122,1668417142,22.755 45,0008,0011,0971.7,+13.1,055,0118,1668417442,22.742 45,0008,0011,0971.6,+14.0,051,0108,1668418042,22.897 47,0009,0012,0971.7,+14.1,053,0111,1668418342,22.893 45,0009,0012,0971.3,+14.5,053,0121,1668419242,22.857 45,0009,0012,0971.2,+14.5,054,0133,1668419542,22.846 47,0006,0008,0971.2,+15.2,050,0119,1668420142,22.818 47,0007,0010,0971.1,+14.8,052,0103,1668420442,22.844 47,0008,0011,0970.9,+15.7,051,0123,1668421042,22.812 47,0007,0010,0970.9,+16.0,050,0130,1668421342,22.795 47,0011,0015,0970.8,+15.4,051,0120,1668422242,22.956 47,0007,0010,0970.4,+15.9,048,0105,1668425543,23.005 45,0007,0010,0970.5,+16.0,047,0118,1668426142,22.979 47,0007,0010,0970.0,+16.8,048,0128,1668427342,22.963 49,0008,0011,0970.1,+17.2,047,0109,1668427642,22.946 45,0007,0010,0970.2,+17.0,047,0114,1668427942,22.953 42,0008,0011,0970.0,+15.9,047,0130,1668430043,23.017 45,0010,0013,0970.3,+15.9,047,0128,1668430342,22.994 42,0008,0011,0970.2,+15.8,048,0108,1668430942,22.985 49,0009,0012,0969.8,+12.3,063,0136,1668435743,23.04 47,0022,0029,0970.0,+09.5,077,0115,1668437243,23.13 99,0024,0032,0969.9,+09.2,079,0103,1668437543,23.12 47,0021,0028,0970.0,+08.2,082,0137,1668438443,23.075 47,0035,0048,0970.2,+07.1,088,0137,1668440843,23.196 49,0031,0043,0970.3,+07.1,089,0123,1668441443,23.186 49,0028,0038,0970.3,+07.1,090,0129,1668442043,23.193 52,0026,0036,0970.0,+07.2,090,0110,1668442943,23.135 49,0029,0039,0970.3,+07.2,090,0132,1668443243,23.272 49,0040,0054,0970.3,+07.4,090,0115,1668443843,23.309 49,0039,0053,0970.3,+07.5,091,0112,1668445043,23.264 47,0051,0069,0970.1,+07.4,090,0113,1668445343,23.242 49,0064,0087,0970.4,+07.4,090,0108,1668445943,23.267 49,0050,0068,0970.2,+07.4,090,0117,1668446243,23.255 47,0049,0066,0970.0,+07.4,089,0121,1668447143,23.373 47,0048,0065,0970.3,+07.6,089,0113,1668447743,23.365 47,0041,0055,0969.8,+07.4,089,0110,1668449243,23.33 49,0044,0059,0970.1,+07.7,088,0134,1668450743,23.486 49,0051,0069,0970.2,+07.6,089,0118,1668451343,23.43 49,0034,0047,0970.0,+07.7,088,0128,1668453443,23.378 49,0030,0042,0970.0,+07.8,088,0128,1668453743,23.387 47,0033,0045,0970.0,+07.7,088,0123,1668454943,23.514 49,0032,0044,0969.9,+07.7,088,0133,1668455543,23.484 49,0036,0049,0970.0,+07.6,087,0121,1668455843,23.471 99,0035,0048,0970.1,+07.6,088,0122,1668456143,23.457 47,0034,0047,0970.0,+07.6,088,0130,1668456743,23.458 47,0032,0044,0970.0,+07.6,087,0134,1668457043,23.446 49,0037,0050,0970.0,+07.5,087,0128,1668457643,23.586 49,0029,0039,0969.6,+07.4,089,0126,1668458243,23.561 49,0022,0029,0969.5,+07.3,088,0126,1668459143,23.554 49,0028,0038,0969.5,+07.2,089,0125,1668459443,23.522 49,0020,0027,0969.3,+07.2,088,0119,1668460043,23.516 49,0019,0026,0969.5,+07.1,088,0121,1668460343,23.491 49,0019,0026,0969.4,+07.0,088,0098,1668461243,23.657 47,0023,0031,0969.5,+07.1,089,0117,1668461843,23.625 45,0022,0029,0969.4,+07.0,088,0127,1668462143,23.613 47,0022,0029,0969.5,+07.0,088,0118,1668462443,23.622 47,0018,0024,0969.4,+06.8,088,0110,1668463643,23.588 49,0016,0022,0969.3,+06.7,087,0123,1668464243,23.572 47,0015,0021,0969.1,+06.7,088,0116,1668464843,23.731 47,0017,0023,0968.8,+06.6,088,0131,1668465443,23.711 49,0019,0026,0968.8,+06.6,087,0112,1668466943,23.687 49,0017,0023,0968.6,+06.4,088,0123,1668468443,23.774 47,0014,0018,0968.7,+06.5,087,0123,1668469043,23.759 49,0015,0021,0968.7,+06.4,088,0131,1668469643,23.732 49,0017,0023,0969.0,+06.3,088,0137,1668469943,23.747 47,0012,0016,0969.0,+06.3,089,0115,1668470543,23.736 49,0015,0021,0968.6,+06.2,089,0104,1668471143,23.713 49,0015,0021,0968.6,+06.0,088,0131,1668471443,23.714 47,0014,0018,0968.3,+05.9,089,0131,1668472343,23.854 49,0013,0017,0968.2,+05.9,089,0128,1668472643,23.837 47,0017,0023,0968.3,+06.0,089,0115,1668473243,23.835 47,0013,0017,0968.1,+06.0,089,0102,1668473543,23.848 49,0013,0017,0968.2,+05.9,089,0137,1668474443,23.797 47,0011,0015,0968.2,+05.8,089,0113,1668475943,23.904 47,0010,0013,0968.0,+05.8,089,0101,1668476543,23.91 49,0012,0016,0967.9,+05.8,089,0138,1668476843,23.89 47,0011,0015,0968.1,+05.7,089,0122,1668477143,23.892 49,0011,0015,0968.1,+05.7,088,0104,1668477743,23.892 47,0012,0016,0967.9,+05.8,089,0140,1668478043,23.874 47,0013,0017,0967.9,+05.8,088,0125,1668479243,23.992 49,0008,0011,0967.8,+05.7,087,0096,1668480143,23.981 49,0008,0011,0967.7,+05.7,086,0099,1668481043,23.959 49,0007,0010,0967.3,+05.5,087,0124,1668482844,24.088 49,0008,0011,0967.8,+05.4,086,0113,1668483444,24.056 47,0007,0010,0967.6,+05.3,086,0119,1668484044,24.039 49,0004,0006,0967.5,+05.0,087,0108,1668485244,24.012 47,0006,0008,0967.2,+05.0,087,0118,1668486744,24.143 47,0007,0010,0967.1,+04.9,088,0112,1668487944,24.097 49,0008,0011,0966.7,+04.6,088,0134,1668488844,24.083 49,0007,0010,0966.8,+04.5,088,0141,1668490044,24.226 47,0007,0010,0967.2,+04.5,088,0116,1668490644,24.2 49,0006,0008,0967.1,+04.4,088,0123,1668491844,24.168 49,0008,0011,0967.1,+04.4,089,0110,1668492744,24.155 47,0007,0010,0967.0,+04.4,089,0106,1668493044,24.136 47,0006,0008,0967.2,+04.4,088,0118,1668493344,24.12 49,0006,0008,0967.0,+04.7,087,0145,1668496044,24.211 49,0005,0007,0967.0,+04.8,087,0128,1668496644,24.21 49,0006,0008,0966.9,+05.1,087,0124,1668497244,24.352 49,0006,0008,0966.8,+05.0,086,0131,1668497544,24.337 45,0006,0008,0966.6,+04.9,085,0106,1668497844,24.334 49,0004,0006,0966.9,+04.9,083,0133,1668499644,24.29 52,0006,0008,0966.7,+05.2,082,0114,1668499944,24.277 49,0007,0010,0966.9,+05.3,082,0128,1668500844,24.427 49,0007,0010,0966.4,+05.5,080,0121,1668502344,24.358 49,0006,0008,0966.5,+05.5,080,0118,1668502644,24.391 47,0010,0013,0966.4,+05.6,080,0119,1668502944,24.379 49,0008,0011,0966.2,+06.1,079,0118,1668503844,24.36 47,0007,0010,0966.2,+05.8,080,0115,1668504144,24.356 49,0009,0012,0966.1,+06.0,080,0107,1668504444,24.504 47,0008,0011,0965.5,+06.4,078,0124,1668505344,24.501 47,0010,0013,0965.6,+06.4,078,0142,1668505644,24.493 52,0011,0015,0965.5,+06.6,078,0105,1668506244,24.469 47,0015,0021,0965.5,+06.7,078,0137,1668506844,24.453 49,0011,0015,0965.7,+06.9,078,0131,1668507144,24.444 47,0009,0012,0965.5,+06.4,078,0113,1668508344,24.559 47,0009,0012,0965.3,+06.5,077,0112,1668508644,24.551 47,0009,0012,0965.5,+06.8,075,0113,1668509544,24.554 47,0010,0013,0965.3,+07.2,074,0117,1668509844,24.517 45,0014,0018,0965.0,+07.7,074,0117,1668511644,24.63 49,0013,0017,0964.6,+07.7,073,0126,1668511944,24.643 49,0017,0023,0964.5,+07.9,073,0133,1668512544,24.629 49,0012,0016,0964.2,+08.0,071,0133,1668513144,24.605 49,0009,0012,0964.1,+08.8,070,0106,1668514044,24.593 47,0010,0013,0963.9,+09.2,067,0132,1668515844,24.694 49,0017,0023,0964.0,+09.0,069,0102,1668517044,24.679 47,0009,0012,0963.5,+09.0,070,0118,1668518544,24.671 47,0010,0013,0963.2,+08.7,071,0123,1668519144,24.777 47,0009,0012,0963.1,+07.9,074,0106,1668520644,24.71 47,0011,0015,0963.1,+06.6,079,0121,1668522144,24.733 49,0011,0015,0963.2,+06.5,079,0119,1668522444,24.864 49,0009,0012,0963.0,+06.3,079,0119,1668523344,24.825 49,0015,0021,0963.0,+06.0,081,0126,1668524844,24.796 49,0011,0015,0962.9,+06.1,081,0131,1668525144,24.777 49,0011,0015,0962.9,+06.0,081,0106,1668525444,24.788 47,0012,0016,0962.6,+05.9,081,0157,1668525744,24.783 49,0013,0017,0962.9,+06.0,081,0114,1668526044,24.932 45,0015,0021,0963.0,+05.7,083,0117,1668526944,24.877 49,0015,0021,0963.0,+06.1,081,0126,1668527244,24.899 47,0013,0017,0962.6,+05.9,082,0117,1668528144,24.858 47,0011,0015,0962.5,+05.5,083,0112,1668529644,24.997 49,0011,0015,0962.5,+05.5,083,0119,1668529944,24.984 49,0012,0016,0962.3,+05.4,084,0119,1668530544,24.973 49,0016,0022,0962.3,+05.4,084,0130,1668531144,24.963 49,0013,0017,0962.7,+05.1,085,0095,1668531444,24.961 47,0016,0022,0962.4,+04.7,086,0126,1668532644,24.932 47,0024,0032,0961.7,+03.7,084,0125,1668533845,25.069 49,0018,0024,0961.5,+03.5,087,0116,1668534745,25.036 52,0019,0026,0961.7,+03.3,086,0128,1668535345,25.002 49,0018,0024,0961.6,+03.3,085,0118,1668535644,24.998 52,0018,0024,0961.1,+03.8,089,0124,1668536845,25.119 49,0019,0026,0961.3,+03.9,089,0126,1668537445,25.12 49,0028,0038,0960.9,+03.6,088,0126,1668538045,25.106 52,0017,0023,0960.7,+02.4,087,0131,1668541345,25.181 49,0015,0021,0960.3,+02.0,086,0115,1668541945,25.17 49,0015,0021,0960.2,+01.9,086,0114,1668542245,25.179 49,0018,0024,0960.4,+01.7,086,0121,1668542545,25.147 49,0015,0021,0960.5,+01.0,085,0132,1668544045,25.273 49,0013,0017,0960.3,+01.0,086,0140,1668544345,25.27 49,0014,0018,0959.6,+00.5,086,0135,1668545245,25.243 49,0015,0021,0959.6,+00.5,086,0119,1668545845,25.233 52,0014,0018,0959.5,+00.3,086,0119,1668546445,25.21 52,0029,0039,0959.5,+00.4,087,0115,1668547045,25.21 52,0016,0022,0959.4,+00.1,086,0138,1668547645,25.345 52,0016,0022,0959.2,+00.1,086,0117,1668547945,25.314 52,0019,0026,0959.3,+00.1,087,0123,1668548845,25.335 52,0014,0018,0959.2,+00.1,086,0136,1668549145,25.313 49,0018,0024,0959.1,+00.0,087,0129,1668549745,25.358 52,0017,0023,0959.5,+00.2,087,0131,1668550045,25.283 52,0022,0029,0959.3,+00.1,087,0129,1668550945,25.293 52,0029,0039,0959.0,+00.7,087,0125,1668551845,25.412 52,0021,0028,0958.9,+01.0,089,0137,1668552445,25.379 49,0015,0021,0958.8,+01.0,088,0143,1668553345,25.361 52,0015,0021,0958.7,+01.3,088,0110,1668554245,25.338 52,0020,0027,0958.5,+01.5,088,0130,1668555745,25.457 52,0011,0015,0958.3,+01.2,088,0113,1668556045,25.437 52,0013,0017,0958.3,+01.2,088,0116,1668556645,25.415 52,0014,0018,0957.9,+01.1,088,0132,1668557545,25.409 52,0012,0016,0957.8,+00.9,088,0115,1668557845,25.383 52,0014,0018,0957.9,+00.6,087,0128,1668559045,25.529 52,0010,0013,0957.3,+00.7,087,0120,1668563245,25.574 49,0011,0015,0956.9,+01.2,088,0120,1668564145,25.533 52,0009,0012,0957.0,+01.3,088,0121,1668564745,25.52 52,0010,0013,0956.8,+01.5,088,0146,1668565345,25.49 52,0014,0018,0956.3,+01.9,088,0122,1668567145,25.607 49,0010,0013,0956.1,+01.5,088,0105,1668569545,25.691 49,0010,0013,0956.0,+01.1,087,0110,1668570445,25.702 54,0008,0011,0955.9,+01.0,088,0135,1668571645,25.651 49,0006,0008,0955.5,+00.6,088,0115,1668573145,25.764 52,0007,0010,0955.5,+00.4,087,0102,1668573745,25.751 52,0008,0011,0955.5,+00.9,088,0142,1668574945,25.77 52,0022,0029,0955.2,+01.4,089,0117,1668575845,25.701 52,0010,0013,0955.5,+01.3,088,0141,1668577345,25.819 49,0006,0008,0955.2,+02.0,089,0113,1668578545,25.776 52,0011,0015,0955.5,+02.3,089,0128,1668578845,25.791 49,0008,0011,0955.7,+03.1,090,0124,1668579145,25.777 52,0006,0008,0955.5,+04.0,089,0106,1668580045,25.891 49,0007,0010,0955.5,+06.5,082,0117,1668582145,25.858 49,0004,0006,0955.5,+06.9,082,0132,1668582445,25.847 49,0015,0021,0955.1,+09.1,077,0130,1668583345,25.825 49,0006,0008,0955.3,+10.1,075,0124,1668583645,25.954 49,0039,0053,0955.3,+10.1,069,0102,1668584245,25.949 47,0046,0063,0955.5,+10.5,069,0133,1668584545,25.949 47,0048,0065,0955.3,+11.2,066,0130,1668586045,25.911 47,0048,0065,0955.2,+12.5,065,0125,1668586645,25.896 47,0019,0026,0955.2,+13.8,059,0114,1668587846,26.029 42,0014,0018,0955.0,+15.8,054,0124,1668588745,25.965 47,0006,0008,0954.5,+16.9,050,0127,1668589645,25.986 45,0008,0011,0954.4,+18.4,045,0127,1668591746,26.067 47,0006,0008,0954.0,+18.3,041,0096,1668592346,26.062 45,0006,0008,0953.7,+18.5,041,0114,1668592646,26.052 47,0005,0007,0953.8,+19.0,040,0098,1668592946,26.039 47,0004,0006,0953.6,+19.3,039,0114,1668593846,26.023 49,0005,0007,0953.2,+19.5,039,0106,1668595046,26.173 49,0004,0006,0953.0,+19.4,038,0107,1668595346,26.146 49,0007,0010,0952.9,+19.3,040,0113,1668595946,26.124 49,0004,0006,0952.8,+19.5,038,0116,1668598346,26.217 49,0005,0007,0952.8,+19.6,038,0108,1668598646,26.209 49,0004,0006,0952.6,+19.1,036,0104,1668600446,26.154 52,0003,0005,0952.4,+19.1,035,0124,1668601646,26.258 52,0005,0007,0952.3,+19.9,035,0110,1668602246,26.261 52,0008,0011,0952.3,+17.6,039,0120,1668604346,26.225 52,0006,0008,0952.1,+17.1,040,0103,1668605246,26.307 52,0003,0005,0952.3,+16.1,047,0118,1668606746,26.288 52,0005,0007,0952.2,+15.6,048,0134,1668607646,26.27 52,0003,0005,0952.3,+15.1,050,0118,1668607946,26.259 49,0003,0005,0952.5,+14.5,051,0097,1668608546,26.259 52,0004,0006,0952.3,+13.5,057,0125,1668610646,26.352 52,0007,0010,0952.2,+13.3,057,0114,1668610946,26.333 52,0005,0007,0952.2,+12.5,061,0124,1668611846,26.306 52,0010,0013,0952.2,+11.0,064,0113,1668613946,26.428 49,0007,0010,0952.4,+10.8,064,0109,1668614246,26.413 52,0030,0042,0952.4,+10.9,065,0109,1668614546,26.42 52,0004,0006,0952.0,+10.7,067,0121,1668615146,26.402 52,0004,0006,0952.4,+10.4,069,0105,1668616346,26.503 52,0005,0007,0952.0,+10.2,067,0152,1668617546,26.478 52,0005,0007,0952.0,+09.5,070,0141,1668618446,26.459 52,0004,0006,0952.0,+09.7,071,0102,1668619946,26.577 52,0004,0006,0951.7,+09.8,070,0112,1668620546,26.587 49,0048,0065,0951.7,+09.1,073,0123,1668623246,26.676 49,0005,0007,0951.5,+08.7,074,0106,1668625046,26.625 52,0013,0017,0951.4,+08.8,074,0113,1668625346,26.625 52,0006,0008,0951.7,+09.0,074,0146,1668625946,26.611 52,0004,0006,0951.6,+09.0,073,0110,1668626546,26.611 52,0005,0007,0951.3,+08.9,076,0101,1668628046,26.676 52,0010,0013,0951.3,+08.8,076,0096,1668628346,26.695 49,0006,0008,0951.3,+09.1,076,0100,1668628946,26.671 52,0004,0006,0951.3,+09.2,076,0088,1668629246,26.693 52,0005,0007,0951.5,+09.2,077,0119,1668629846,26.66 52,0004,0006,0951.6,+09.3,078,0120,1668630446,26.789 52,0007,0010,0951.6,+09.4,078,0116,1668630746,26.771 52,0006,0008,0951.4,+09.3,085,0133,1668631946,26.748 49,0007,0010,0951.5,+09.4,087,0118,1668632846,26.751 49,0010,0013,0951.6,+09.2,087,0105,1668633146,26.735 49,0008,0011,0951.7,+09.4,089,0147,1668633746,26.738 47,0007,0010,0951.5,+09.6,089,0116,1668634046,26.904 45,0006,0008,0951.6,+09.5,089,0125,1668634946,26.865 47,0006,0008,0951.2,+09.4,089,0122,1668635546,26.842 47,0008,0011,0951.2,+09.5,090,0106,1668635846,26.829 47,0005,0007,0951.0,+09.1,090,0123,1668636146,26.823 47,0008,0011,0950.9,+09.4,090,0120,1668637346,26.819 47,0009,0012,0950.8,+09.4,090,0125,1668637646,26.94 47,0006,0008,0950.7,+09.3,090,0100,1668637946,26.968 47,0010,0013,0950.4,+09.5,090,0125,1668639446,26.862 47,0013,0017,0949.7,+09.2,090,0125,1668640646,26.851 47,0013,0017,0949.8,+08.9,090,0119,1668641547,27.005 47,0012,0016,0949.5,+09.1,090,0116,1668642446,26.966 47,0007,0010,0949.5,+08.9,090,0119,1668643646,26.951 47,0018,0024,0949.5,+09.1,090,0106,1668644546,26.935 47,0006,0008,0949.2,+09.0,090,0128,1668644847,27.069 47,0007,0010,0949.2,+08.9,090,0112,1668645147,27.046 47,0007,0010,0949.0,+08.8,090,0139,1668645747,27.026 47,0005,0007,0948.8,+08.8,090,0135,1668646647,27.009 47,0004,0006,0948.9,+08.5,091,0115,1668648146,26.978 47,0008,0011,0948.7,+08.8,091,0106,1668648747,27.117 45,0008,0011,0948.5,+08.9,091,0115,1668649047,27.065 47,0005,0007,0948.5,+08.7,091,0129,1668649647,27.089 47,0057,0076,0948.4,+08.8,091,0129,1668649947,27.074 47,0007,0010,0948.4,+08.7,091,0124,1668650247,27.06 47,0005,0007,0948.3,+09.0,091,0112,1668651147,27.049 47,0026,0036,0948.3,+09.2,091,0136,1668651447,27.047 47,0007,0010,0948.4,+09.0,091,0129,1668652347,27.175 45,0006,0008,0948.0,+08.9,091,0132,1668653247,27.16 47,0008,0011,0948.2,+09.3,091,0113,1668654147,27.129 47,0006,0008,0948.1,+09.3,091,0118,1668654447,27.13 45,0024,0032,0947.8,+09.4,091,0130,1668655047,27.119 47,0007,0010,0947.8,+09.3,091,0111,1668655647,27.252 45,0012,0016,0947.7,+09.3,091,0125,1668656547,27.214 47,0005,0007,0947.6,+09.4,091,0110,1668656847,27.214 47,0005,0007,0948.1,+09.5,091,0128,1668658647,27.175 40,0006,0008,0947.6,+09.8,091,0122,1668661947,27.236 40,0005,0007,0947.8,+11.0,082,0125,1668662847,27.392 33,0010,0013,0947.8,+10.6,086,0122,1668664047,27.369 45,0007,0010,0947.8,+10.4,089,0116,1668664647,27.342 47,0008,0011,0947.9,+10.3,089,0120,1668665247,27.309 45,0011,0015,0947.9,+10.5,088,0115,1668665547,27.307 42,0013,0017,0947.8,+10.2,089,0124,1668666447,27.44 42,0011,0015,0947.7,+10.3,089,0109,1668667347,27.433 42,0005,0007,0947.8,+11.7,078,0115,1668668247,27.381 45,0041,0055,0947.9,+10.6,088,0126,1668669447,27.371 45,0026,0036,0948.3,+10.8,087,0115,1668669747,27.338 42,0006,0008,0948.7,+12.0,077,0134,1668670347,27.489 42,0004,0006,0948.3,+12.3,076,0144,1668671247,27.448 42,0005,0007,0948.4,+12.2,078,0124,1668671547,27.464 45,0005,0007,0948.7,+12.5,074,0093,1668672147,27.437 42,0009,0012,0948.7,+12.6,074,0128,1668672447,27.437 42,0006,0008,0949.0,+12.3,077,0117,1668673047,27.408 45,0004,0006,0949.4,+12.3,076,0119,1668673347,27.409 42,0006,0008,0948.9,+12.3,078,0128,1668673647,27.53 45,0005,0007,0948.6,+12.4,079,0117,1668674247,27.516 33,0006,0008,0948.3,+13.1,072,0123,1668675447,27.526 30,0003,0005,0948.5,+13.5,068,0131,1668675747,27.483 33,0004,0006,0948.8,+13.9,069,0109,1668677847,27.596 30,0002,0003,0948.6,+17.6,059,0134,1668679347,27.581 42,0002,0003,0948.7,+18.0,054,0138,1668679647,27.544 42,0002,0003,0948.3,+17.1,060,0124,1668679947,27.534 42,0002,0003,0948.4,+17.2,059,0115,1668680547,27.555 45,0002,0003,0948.7,+16.6,061,0087,1668681447,27.645 45,0001,0002,0948.5,+16.3,059,0124,1668682347,27.645 33,0001,0002,0948.6,+17.3,059,0124,1668683247,27.629 30,0003,0005,0948.5,+17.5,059,0135,1668684447,27.736 33,0003,0005,0948.3,+17.1,057,0128,1668684747,27.766 33,0003,0005,0948.6,+18.0,055,0129,1668685047,27.756 33,0003,0005,0948.0,+17.8,055,0107,1668685347,27.74 30,0002,0003,0948.3,+18.5,048,0116,1668687447,27.684 30,0001,0002,0948.7,+18.7,042,0092,1668687747,27.693 33,0001,0002,0948.3,+19.3,040,0097,1668688347,27.811 33,0001,0002,0948.6,+19.1,041,0134,1668688647,27.78 33,0001,0002,0948.8,+18.8,041,0122,1668689247,27.774 33,0001,0002,0948.6,+18.8,038,0132,1668689547,27.79 33,0001,0002,0949.0,+17.7,041,0107,1668691047,27.73 30,0001,0002,0949.0,+17.3,042,0131,1668691647,27.858 42,0001,0002,0949.2,+17.2,042,0127,1668691947,27.856 42,0001,0002,0949.0,+16.9,045,0119,1668692247,27.871 47,0001,0002,0949.2,+16.7,045,0126,1668693147,27.838 45,0001,0002,0949.3,+16.0,048,0123,1668694347,27.826 37,0002,0003,0949.1,+15.6,050,0117,1668694947,27.803 45,0001,0002,0949.9,+13.4,059,0122,1668696447,27.901 42,0001,0002,0950.0,+12.5,064,0100,1668697047,27.885 45,0002,0003,0949.9,+12.2,065,0113,1668697347,27.871 42,0001,0002,0949.9,+11.5,069,0099,1668697947,27.881 45,0002,0003,0950.0,+11.1,073,0110,1668698247,27.856 42,0001,0002,0950.2,+10.5,076,0101,1668699747,27.967 45,0002,0003,0950.5,+10.6,076,0106,1668700047,27.982 45,0003,0005,0950.5,+10.4,077,0121,1668700347,27.96 45,0002,0003,0950.6,+09.6,080,0119,1668701547,27.927 47,0008,0011,0951.1,+08.7,083,0121,1668704248,28.029 47,0008,0011,0950.9,+08.3,085,0126,1668704848,28.084 42,0004,0006,0951.1,+08.3,086,0116,1668705748,28.019 45,0004,0006,0951.2,+08.1,086,0105,1668706048,28.153 45,0006,0008,0951.2,+07.8,086,0127,1668707248,28.114 45,0006,0008,0951.4,+07.4,087,0097,1668708448,28.089 45,0018,0024,0951.6,+07.3,087,0104,1668709048,28.077 45,0008,0011,0951.5,+07.2,088,0131,1668709648,28.212 45,0077,0103,0951.5,+07.2,087,0119,1668709948,28.202 45,0006,0008,0951.7,+07.0,088,0103,1668710248,28.197 47,0015,0021,0951.7,+07.0,088,0117,1668711148,28.18 47,0005,0007,0951.7,+06.7,088,0117,1668712348,28.157 47,0016,0022,0951.8,+06.6,088,0145,1668713548,28.266 47,0006,0008,0951.9,+06.7,089,0140,1668713848,28.272 45,0006,0008,0951.8,+06.4,088,0128,1668715048,28.237 45,0009,0012,0952.2,+06.4,089,0108,1668715648,28.243 45,0011,0015,0952.3,+06.5,089,0104,1668716548,28.235 45,0010,0013,0951.8,+06.3,089,0117,1668716848,28.379 45,0027,0037,0952.0,+06.3,089,0146,1668717148,28.351 45,0007,0010,0952.2,+06.2,089,0098,1668717748,28.346 45,0021,0028,0951.9,+06.1,089,0104,1668718348,28.335 45,0006,0008,0951.7,+06.0,089,0111,1668718948,28.296 45,0006,0008,0951.8,+06.0,089,0132,1668719848,28.296 47,0005,0007,0951.8,+06.1,089,0116,1668720148,28.296 47,0006,0008,0952.2,+06.0,089,0123,1668720448,28.432 45,0006,0008,0951.8,+05.7,089,0115,1668721348,28.414 45,0005,0007,0952.0,+05.9,089,0107,1668722248,28.382 45,0005,0007,0951.6,+05.5,089,0122,1668722548,28.382 45,0010,0013,0952.1,+05.7,089,0119,1668722848,28.36 45,0012,0016,0951.7,+05.2,089,0114,1668724048,28.52 45,0004,0006,0952.1,+05.0,089,0137,1668724948,28.493 47,0007,0010,0952.0,+05.1,089,0105,1668725548,28.482 45,0004,0006,0951.9,+04.7,089,0129,1668725848,28.471 47,0005,0007,0951.8,+04.6,088,0135,1668726148,28.456 47,0022,0029,0951.8,+04.5,089,0106,1668727648,28.561 47,0007,0010,0951.7,+04.3,089,0135,1668728248,28.537 45,0003,0005,0951.6,+04.1,089,0125,1668728848,28.526 47,0006,0008,0951.8,+04.2,090,0115,1668729448,28.543 45,0011,0015,0951.7,+03.9,089,0135,1668730348,28.525 47,0004,0006,0951.6,+03.9,089,0112,1668731248,28.634 47,0004,0006,0951.9,+03.8,089,0121,1668731848,28.642 47,0005,0007,0951.8,+03.8,089,0116,1668732148,28.611 47,0012,0016,0951.8,+03.7,089,0126,1668732748,28.611 45,0007,0010,0951.5,+03.4,089,0138,1668733348,28.588 47,0004,0006,0951.5,+03.6,089,0143,1668734548,28.575 47,0004,0006,0951.2,+03.7,090,0107,1668734848,28.704 47,0002,0003,0950.8,+03.3,089,0130,1668736648,28.678 45,0003,0005,0950.9,+03.3,090,0116,1668737248,28.694 42,0009,0012,0951.2,+03.3,090,0115,1668738448,28.8 47,0004,0006,0951.0,+03.0,090,0121,1668740848,28.754 47,0003,0005,0951.1,+03.0,090,0106,1668741748,28.728 45,0006,0008,0951.1,+02.7,089,0134,1668742048,28.879 47,0014,0018,0950.9,+02.8,090,0122,1668742348,28.887 47,0310,0417,0951.0,+03.3,090,0126,1668742648,28.86 47,0010,0013,0951.0,+02.7,090,0110,1668744148,28.83 47,0022,0029,0951.0,+02.9,090,0134,1668744748,28.829 47,0004,0006,0951.1,+02.8,090,0135,1668745648,28.939 45,0005,0007,0951.0,+02.7,090,0134,1668745948,28.944 47,0002,0003,0950.8,+02.6,090,0109,1668746248,28.977 47,0003,0005,0950.8,+02.6,090,0127,1668746548,28.921 45,0007,0010,0951.0,+02.9,090,0105,1668747148,28.912 47,0165,0222,0951.0,+02.8,090,0134,1668748648,28.877 47,0004,0006,0951.1,+02.6,090,0130,1668749248,28.992 47,0005,0007,0951.3,+03.5,091,0127,1668750748,28.979 47,0006,0008,0951.3,+04.2,091,0109,1668751348,28.95 47,0006,0008,0951.2,+04.4,091,0115,1668751648,28.957 47,0005,0007,0951.3,+04.8,090,0111,1668752548,28.942 47,0005,0007,0951.6,+05.8,090,0098,1668753749,29.067 47,0006,0008,0951.3,+06.4,090,0097,1668754049,29.062 47,0004,0006,0951.7,+07.3,089,0117,1668755249,29.03 47,0004,0006,0951.4,+10.3,082,0107,1668756449,29.135 47,0005,0007,0951.3,+11.3,077,0102,1668756749,29.148 45,0005,0007,0951.3,+11.4,079,0119,1668757049,29.118 47,0011,0015,0951.6,+11.2,077,0115,1668757649,29.114 47,0013,0017,0951.3,+11.8,076,0127,1668757949,29.112 47,0031,0043,0951.2,+13.5,070,0111,1668759449,29.045 47,0006,0008,0951.0,+17.2,050,0117,1668761249,29.162 45,0028,0038,0950.9,+17.5,057,0114,1668761549,29.147 42,0004,0006,0950.6,+18.3,045,0114,1668762149,29.139 47,0014,0018,0950.3,+19.1,046,0127,1668762749,29.138 42,0002,0003,0950.2,+19.8,038,0116,1668763949,29.263 45,0004,0006,0950.0,+19.5,038,0111,1668764549,29.249 99,0002,0003,0949.5,+20.4,036,0109,1668765749,29.252 45,0002,0003,0949.3,+20.2,035,0120,1668766049,29.188 42,0002,0003,0949.3,+19.7,037,0119,1668766349,29.215 42,0002,0003,0949.5,+19.5,038,0116,1668766649,29.196 42,0002,0003,0949.2,+18.8,041,0116,1668767849,29.315 42,0002,0003,0949.0,+18.5,042,0105,1668768149,29.311 99,0003,0005,0949.1,+17.8,044,0110,1668769649,29.272 40,0002,0003,0948.9,+18.5,041,0104,1668772949,29.35 45,0003,0005,0948.6,+18.3,042,0110,1668773249,29.302 45,0002,0003,0948.5,+18.3,042,0112,1668773549,29.333 45,0003,0005,0948.3,+18.1,043,0125,1668774449,29.43 45,0002,0003,0948.1,+19.3,042,0116,1668777149,29.394 45,0002,0003,0947.9,+19.2,042,0093,1668777749,29.356 45,0003,0005,0948.1,+18.4,043,0129,1668778649,29.499 47,0003,0005,0948.3,+17.8,046,0108,1668779549,29.456 47,0002,0003,0947.7,+17.2,048,0114,1668780749,29.438 45,0002,0003,0947.2,+16.9,048,0102,1668781649,29.557 47,0002,0003,0947.7,+16.9,048,0120,1668782249,29.568 47,0002,0003,0948.1,+16.7,048,0121,1668782849,29.552 47,0002,0003,0947.8,+16.5,048,0104,1668783449,29.528 49,0002,0003,0947.6,+16.2,048,0134,1668785849,29.613 47,0003,0005,0947.8,+16.4,047,0137,1668786149,29.62 49,0002,0003,0947.8,+16.0,049,0119,1668786749,29.626 49,0004,0006,0947.7,+15.7,051,0125,1668787949,29.557 45,0002,0003,0947.7,+16.3,051,0099,1668789149,29.695 47,0002,0003,0947.7,+16.1,051,0111,1668789449,29.682 47,0003,0005,0947.6,+15.7,053,0116,1668790049,29.672 49,0006,0008,0947.2,+15.5,054,0098,1668790349,29.675 49,0002,0003,0947.4,+15.7,053,0099,1668790949,29.658 49,0002,0003,0947.9,+15.7,057,0103,1668794249,29.719 47,0002,0003,0947.8,+15.0,062,0120,1668794849,29.698 49,0004,0006,0947.5,+14.4,062,0130,1668795749,29.674 49,0004,0006,0947.4,+12.3,075,0119,1668796949,29.826 49,0008,0011,0947.9,+12.0,074,0134,1668798749,29.759 49,0007,0010,0947.6,+11.6,075,0126,1668799949,29.893 49,0003,0005,0947.9,+11.2,079,0117,1668800849,29.884 47,0005,0007,0948.1,+11.4,077,0128,1668801149,29.907 49,0003,0005,0948.1,+12.8,070,0109,1668801749,29.848 49,0004,0006,0948.5,+14.4,061,0125,1668802349,29.837 47,0002,0003,0948.6,+16.0,055,0119,1668803249,29.99 49,0003,0005,0948.9,+15.6,057,0120,1668803849,29.955 47,0004,0006,0948.9,+15.5,057,0113,1668804149,29.952 49,0003,0005,0949.3,+14.1,066,0139,1668805349,29.918 47,0013,0017,0949.0,+12.7,075,0107,1668806850,30.034 49,0007,0010,0950.0,+12.3,077,0100,1668808950,30.012 49,0008,0011,0949.9,+11.8,080,0125,1668811050,30.115 49,0006,0008,0950.3,+11.7,080,0118,1668812550,30.083 99,0006,0008,0950.3,+11.6,080,0107,1668813150,30.069 49,0008,0011,0950.1,+11.5,081,0117,1668813450,30.055 49,0007,0010,0950.3,+11.4,082,0127,1668814350,30.218 49,0008,0011,0950.9,+11.6,081,0138,1668815250,30.2 49,0009,0012,0951.5,+11.5,082,0117,1668815550,30.154 49,0007,0010,0951.8,+11.3,084,0131,1668816450,30.152 49,0009,0012,0951.7,+11.2,086,0127,1668816750,30.144 49,0007,0010,0951.9,+11.1,088,0128,1668817950,30.271 47,0005,0007,0952.1,+11.2,088,0118,1668818250,30.259 47,0007,0010,0952.3,+11.0,089,0129,1668819150,30.252 47,0006,0008,0952.4,+11.0,090,0118,1668819750,30.251 47,0005,0007,0952.6,+11.1,090,0111,1668821850,30.356 47,0004,0006,0952.4,+11.2,089,0107,1668822150,30.334 47,0002,0003,0952.5,+11.7,087,0107,1668823350,30.304 47,0001,0002,0952.7,+11.7,087,0102,1668823650,30.311 47,0001,0002,0952.7,+12.4,080,0127,1668823950,30.29 45,0001,0002,0953.0,+12.3,081,0117,1668824250,30.295 47,0001,0002,0952.8,+13.5,068,0120,1668824850,30.43 47,0001,0002,0952.8,+13.8,066,0119,1668825150,30.444 47,0001,0002,0953.0,+14.1,062,0119,1668825450,30.41 47,0003,0005,0952.9,+13.2,068,0130,1668826050,30.421 42,0000,0001,0952.8,+13.5,064,0110,1668826350,30.381 47,0000,0001,0953.1,+14.4,057,0112,1668826650,30.399 47,0006,0008,0953.4,+11.5,080,0115,1668828150,30.334 45,0007,0010,0953.8,+11.2,083,0128,1668828750,30.496 47,0007,0010,0954.5,+11.1,086,0122,1668829650,30.483 47,0008,0011,0954.8,+10.2,089,0126,1668831450,30.442 47,0009,0012,0955.1,+09.2,088,0116,1668832950,30.571 47,0006,0008,0955.7,+09.1,088,0128,1668833250,30.567 47,0005,0007,0955.6,+09.5,089,0113,1668833850,30.537 47,0005,0007,0956.0,+09.6,089,0126,1668834150,30.536 47,0008,0011,0955.7,+09.8,089,0109,1668834750,30.503 47,0008,0011,0956.2,+09.9,089,0129,1668835350,30.519 45,0010,0013,0956.8,+10.3,089,0113,1668835950,30.637 45,0007,0010,0956.8,+10.3,087,0127,1668836250,30.641 47,0009,0012,0957.0,+10.4,088,0115,1668837450,30.585 47,0005,0007,0957.1,+10.5,086,0125,1668838050,30.596 47,0009,0012,0957.6,+10.4,088,0129,1668838650,30.57 45,0003,0005,0957.7,+10.4,088,0128,1668838950,30.579 45,0013,0017,0957.4,+10.7,088,0130,1668839250,30.707 47,0008,0011,0957.6,+10.8,087,0129,1668839550,30.725 45,0008,0011,0957.9,+10.9,087,0119,1668839850,30.708 47,0011,0015,0957.5,+11.1,080,0119,1668840150,30.696 45,0011,0015,0958.1,+11.4,080,0128,1668840750,30.672 47,0009,0012,0957.9,+11.5,083,0128,1668841050,30.661 45,0008,0011,0957.8,+11.6,075,0120,1668841350,30.653 45,0009,0012,0957.9,+11.9,073,0127,1668841950,30.654 45,0005,0007,0957.9,+11.9,072,0114,1668842250,30.651 42,0006,0008,0958.1,+12.4,073,0127,1668842850,30.791 45,0007,0010,0958.5,+12.6,072,0098,1668843750,30.773 45,0005,0007,0958.0,+12.6,071,0109,1668844050,30.758 45,0009,0012,0958.6,+12.7,071,0104,1668844650,30.742 42,0017,0023,0958.1,+12.8,073,0127,1668844950,30.756 45,0004,0006,0958.6,+13.0,069,0123,1668845550,30.745 47,0004,0006,0958.6,+13.4,068,0109,1668846150,30.752 45,0008,0011,0958.9,+14.6,067,0118,1668846750,30.883 47,0006,0008,0958.5,+15.0,064,0120,1668847050,30.874 47,0004,0006,0958.2,+14.9,063,0104,1668847950,30.858 47,0010,0013,0958.4,+14.8,064,0094,1668848550,30.848 47,0005,0007,0958.7,+14.3,064,0125,1668849150,30.817 47,0009,0012,0958.6,+14.2,064,0124,1668850350,30.927 47,0005,0007,0958.1,+15.2,061,0125,1668852150,30.891 45,0005,0007,0958.4,+16.6,059,0120,1668852450,30.918 47,0005,0007,0958.1,+17.1,056,0114,1668852750,30.881 47,0004,0006,0958.1,+17.1,057,0103,1668853050,30.888 47,0004,0006,0958.1,+16.8,056,0109,1668853651,31.026 45,0005,0007,0957.9,+16.4,056,0121,1668854550,30.993 45,0008,0011,0957.8,+17.1,055,0132,1668855750,30.954 47,0003,0005,0957.7,+17.1,056,0110,1668857551,31.071 45,0002,0003,0957.8,+17.4,055,0112,1668858451,31.059 47,0003,0005,0957.7,+17.8,054,0133,1668859651,31.018 45,0002,0003,0957.6,+17.4,054,0133,1668859951,31.004 45,0003,0005,0957.2,+17.2,054,0113,1668860250,30.992 45,0003,0005,0957.9,+16.8,054,0111,1668860550,30.988 47,0004,0006,0958.2,+16.9,056,0112,1668863251,31.104 47,0004,0006,0958.0,+16.4,058,0120,1668863551,31.075 47,0003,0005,0958.2,+16.3,058,0124,1668863851,31.07 47,0008,0011,0958.0,+16.1,059,0135,1668864151,31.092 47,0004,0006,0957.9,+16.0,060,0119,1668864451,31.206 45,0004,0006,0958.2,+15.8,060,0110,1668864751,31.181 49,0006,0008,0957.8,+15.6,061,0110,1668865051,31.174 47,0004,0006,0958.2,+15.7,061,0106,1668865351,31.168 47,0005,0007,0958.1,+15.6,061,0100,1668865651,31.148 47,0003,0005,0958.3,+15.5,061,0118,1668865951,31.168 47,0003,0005,0958.5,+15.3,062,0121,1668866251,31.133 47,0003,0005,0958.5,+15.2,062,0083,1668866551,31.148 49,0004,0006,0958.5,+15.3,062,0120,1668866851,31.156 49,0004,0006,0958.3,+15.1,063,0102,1668867151,31.139 47,0006,0008,0958.4,+15.0,064,0130,1668867451,31.119 47,0005,0007,0958.8,+14.9,064,0116,1668867751,31.135 40,0005,0007,0958.8,+14.7,065,0087,1668868351,31.249 42,0005,0007,0958.8,+14.6,065,0117,1668868651,31.246 40,0005,0007,0958.7,+14.4,066,0117,1668868951,31.226 37,0006,0008,0958.8,+14.1,067,0125,1668869251,31.249 49,0005,0007,0958.9,+13.8,068,0128,1668869851,31.221 49,0016,0022,0958.8,+12.9,071,0110,1668871051,31.171 49,0019,0026,0958.6,+12.6,069,0128,1668871651,31.336 47,0019,0026,0958.6,+12.3,071,0114,1668871951,31.323 52,0013,0017,0958.6,+11.9,070,0122,1668872851,31.291 49,0014,0018,0958.6,+11.6,071,0099,1668873751,31.281 49,0016,0022,0958.7,+11.6,071,0115,1668874051,31.268 49,0018,0024,0958.6,+11.4,072,0102,1668874351,31.265 49,0011,0015,0958.5,+11.1,074,0137,1668874951,31.289 49,0013,0017,0959.0,+11.0,074,0125,1668875551,31.407 49,0018,0024,0959.1,+11.0,073,0150,1668876151,31.394 49,0018,0024,0959.2,+10.7,074,0115,1668876451,31.37 52,0016,0022,0958.8,+10.8,074,0122,1668876751,31.377 49,0018,0024,0958.9,+10.6,074,0131,1668877351,31.364 52,0014,0018,0958.6,+10.1,076,0123,1668877651,31.355 49,0014,0018,0958.7,+09.9,078,0106,1668878251,31.337 52,0019,0026,0958.7,+10.1,076,0122,1668878551,31.347 52,0014,0018,0959.0,+09.8,081,0117,1668879451,31.479 52,0017,0023,0959.1,+09.7,080,0115,1668879751,31.472 49,0013,0017,0959.2,+09.7,080,0118,1668880951,31.451 52,0015,0021,0959.0,+09.0,082,0117,1668881551,31.413 49,0011,0015,0959.3,+08.9,081,0128,1668882151,31.421 49,0008,0011,0959.2,+08.7,082,0115,1668882751,31.56 52,0007,0010,0959.5,+08.3,083,0107,1668883051,31.554 49,0006,0008,0959.2,+08.1,083,0116,1668883651,31.565 49,0014,0018,0959.0,+07.7,084,0128,1668884551,31.501 52,0013,0017,0959.1,+07.8,084,0105,1668884851,31.506 49,0013,0017,0958.7,+07.4,084,0111,1668885151,31.499 52,0014,0018,0958.9,+07.4,085,0115,1668885451,31.493 52,0013,0017,0958.6,+07.4,085,0115,1668885751,31.489 52,0009,0012,0958.6,+07.8,085,0120,1668886651,31.631 52,0010,0013,0958.5,+07.8,085,0105,1668887251,31.611 49,0008,0011,0958.0,+07.7,085,0110,1668889051,31.574 49,0010,0013,0957.7,+07.4,085,0116,1668889351,31.577 52,0007,0010,0957.3,+07.4,085,0106,1668890251,31.712 52,0008,0011,0957.3,+07.0,085,0115,1668890851,31.689 45,0007,0010,0956.7,+06.5,087,0124,1668891751,31.664 52,0010,0013,0956.7,+06.7,087,0128,1668892351,31.665 49,0008,0011,0956.5,+06.3,087,0114,1668893551,31.809 52,0008,0011,0956.1,+06.8,087,0104,1668893851,31.786 52,0009,0012,0956.0,+06.4,087,0124,1668894451,31.789 52,0010,0013,0955.9,+06.3,087,0138,1668894751,31.764 52,0007,0010,0955.8,+06.4,087,0134,1668895051,31.752 52,0009,0012,0955.7,+06.4,087,0108,1668895351,31.74 52,0009,0012,0956.0,+06.4,088,0122,1668896251,31.738 52,0008,0011,0956.0,+06.7,088,0121,1668896851,31.902 52,0009,0012,0955.7,+06.9,087,0134,1668897151,31.859 52,0011,0015,0956.0,+06.8,087,0114,1668897451,31.847 49,0007,0010,0955.6,+06.7,088,0122,1668898051,31.843 52,0011,0015,0955.7,+06.8,087,0115,1668898351,31.839 52,0012,0016,0955.6,+06.6,088,0105,1668898651,31.824 52,0009,0012,0955.4,+06.8,088,0128,1668898951,31.84 49,0009,0012,0955.4,+06.8,088,0128,1668899251,31.843 52,0014,0018,0955.6,+06.8,089,0104,1668899551,31.827 49,0019,0026,0955.5,+07.2,088,0107,1668900751,31.914 49,0008,0011,0955.0,+07.7,089,0097,1668901351,31.909 52,0020,0027,0955.2,+07.7,088,0108,1668901651,31.911 49,0009,0012,0955.1,+07.7,088,0120,1668901951,31.903 49,0009,0012,0955.4,+07.9,088,0106,1668902551,31.885 52,0011,0015,0955.3,+08.0,088,0130,1668902851,31.874 49,0020,0027,0955.4,+08.1,087,0118,1668903151,31.867 49,0021,0028,0955.4,+08.1,087,0122,1668903451,31.851 49,0012,0016,0955.7,+08.0,088,0129,1668903751,31.87 49,0016,0022,0955.1,+08.2,087,0115,1668904051,31.991 49,0009,0012,0955.4,+08.0,088,0129,1668904352,32.006 49,0030,0042,0955.5,+08.4,088,0121,1668904651,32 49,0013,0017,0955.1,+08.1,088,0108,1668904951,31.996 49,0017,0023,0955.5,+08.3,088,0129,1668905251,31.983 49,0010,0013,0955.2,+08.0,089,0126,1668906151,31.974 52,0009,0012,0955.0,+08.1,089,0093,1668906751,31.94 49,0009,0012,0955.1,+09.2,089,0112,1668907051,31.927 49,0009,0012,0955.0,+08.5,088,0132,1668908252,32.083 52,0130,0176,0955.0,+08.8,088,0098,1668908552,32.072 49,0011,0015,0955.1,+08.4,089,0106,1668909452,32.036 49,0011,0015,0955.3,+08.4,090,0130,1668909752,32.043 49,0011,0015,0955.4,+08.3,089,0110,1668910052,32.014 49,0011,0015,0955.4,+08.7,090,0118,1668910352,32.023 49,0011,0015,0955.2,+09.1,089,0127,1668910652,32.013 49,0008,0011,0954.9,+09.1,090,0130,1668911552,32.154 49,0008,0011,0954.9,+09.2,089,0113,1668912152,32.116 49,0006,0008,0954.9,+10.5,088,0115,1668912452,32.107 47,0008,0011,0954.4,+10.3,088,0132,1668913052,32.105 49,0006,0008,0954.6,+09.7,088,0137,1668913352,32.097 47,0012,0016,0954.8,+09.3,089,0130,1668913652,32.084 49,0007,0010,0955.1,+09.5,089,0121,1668913952,32.074 49,0007,0010,0954.7,+09.2,089,0139,1668914852,32.218 49,0006,0008,0955.3,+11.1,086,0110,1668915752,32.188 49,0008,0011,0955.3,+09.9,087,0112,1668916352,32.193 49,0008,0011,0955.5,+10.6,087,0115,1668916952,32.167 47,0013,0017,0955.1,+11.1,085,0117,1668917252,32.138 47,0005,0007,0955.3,+10.9,086,0108,1668917552,32.165 47,0005,0007,0955.3,+11.4,085,0110,1668918452,32.288 49,0008,0011,0955.7,+10.9,084,0117,1668919052,32.298 49,0006,0008,0955.5,+11.6,084,0094,1668919952,32.241 49,0006,0008,0955.2,+12.5,080,0111,1668921152,32.203 45,0004,0006,0955.2,+13.2,076,0111,1668921752,32.224 49,0038,0052,0955.4,+13.9,073,0100,1668922352,32.338 47,0024,0032,0955.7,+11.7,080,0136,1668923252,32.335 49,0061,0081,0955.7,+11.5,078,0117,1668923552,32.321 49,0023,0031,0955.7,+10.5,078,0127,1668924152,32.319 47,0015,0021,0956.1,+10.7,077,0113,1668924752,32.3 45,0012,0016,0956.5,+09.8,079,0111,1668925652,32.419 40,0016,0022,0956.9,+09.3,081,0080,1668926252,32.39 49,0017,0023,0956.8,+09.4,082,0121,1668926852,32.413 49,0017,0023,0956.8,+09.5,081,0114,1668927152,32.395 47,0013,0017,0956.9,+09.9,080,0118,1668927452,32.386 49,0015,0021,0956.9,+10.0,080,0110,1668927752,32.381 99,0015,0021,0957.0,+10.1,079,0122,1668928352,32.348 47,0027,0037,0957.0,+09.9,079,0112,1668928652,32.335 47,0020,0027,0957.3,+09.8,081,0127,1668928952,32.359 42,0016,0022,0957.0,+09.8,081,0110,1668929552,32.499 49,0015,0021,0956.9,+10.0,080,0113,1668929852,32.481 47,0019,0026,0957.5,+10.4,079,0095,1668930752,32.485 47,0018,0024,0957.8,+10.8,077,0107,1668931052,32.451 47,0028,0038,0957.4,+11.0,077,0138,1668931352,32.529 47,0025,0034,0957.7,+10.8,077,0112,1668931652,32.445 45,0023,0031,0957.5,+10.8,077,0118,1668931952,32.433 45,0015,0021,0957.5,+10.6,077,0117,1668932252,32.411 47,0017,0023,0957.3,+10.5,077,0112,1668933152,32.542 47,0018,0024,0957.6,+10.5,078,0118,1668933452,32.56 47,0016,0022,0957.5,+10.5,077,0129,1668934352,32.517 49,0013,0017,0957.2,+10.9,076,0116,1668935252,32.51 47,0014,0018,0957.3,+11.1,075,0115,1668935552,32.494 47,0015,0021,0957.3,+11.2,075,0121,1668935852,32.489 47,0008,0011,0957.2,+12.0,072,0126,1668936452,32.628 47,0009,0012,0957.0,+12.7,070,0128,1668936752,32.624 47,0011,0015,0957.1,+12.4,070,0134,1668937052,32.609 45,0010,0013,0957.0,+12.9,068,0106,1668937352,32.622 45,0007,0010,0957.3,+13.9,066,0128,1668937652,32.61 47,0009,0012,0957.0,+13.7,065,0123,1668937952,32.594 47,0028,0038,0957.0,+13.9,065,0135,1668938252,32.612 47,0008,0011,0956.5,+15.6,058,0118,1668939752,32.573 47,0006,0008,0956.9,+15.5,059,0135,1668940352,32.713 47,0007,0010,0957.0,+15.2,060,0130,1668940652,32.694 47,0007,0010,0956.8,+14.6,062,0132,1668940952,32.712 47,0011,0015,0957.0,+13.3,067,0113,1668943952,32.772 49,0012,0016,0957.0,+13.2,068,0147,1668944252,32.763 45,0015,0021,0956.9,+13.1,068,0132,1668944552,32.749 49,0016,0022,0957.2,+13.2,068,0118,1668944852,32.74 49,0014,0018,0957.0,+12.9,069,0129,1668945452,32.727 49,0013,0017,0957.2,+12.8,071,0124,1668946052,32.713 47,0018,0024,0956.8,+12.8,075,0122,1668946652,32.688 49,0020,0027,0956.8,+12.6,073,0146,1668946952,32.695 49,0027,0037,0956.8,+13.0,074,0119,1668947552,32.843 49,0012,0016,0957.0,+12.6,074,0136,1668948152,32.818 49,0019,0026,0956.8,+12.8,075,0136,1668948452,32.806 49,0013,0017,0956.9,+12.4,077,0127,1668949352,32.816 45,0013,0017,0957.2,+12.6,081,0122,1668950252,32.769 45,0007,0010,0958.4,+11.9,083,0118,1668951152,32.923 45,0006,0008,0958.2,+11.6,084,0141,1668951452,32.882 42,0003,0005,0958.4,+11.4,085,0132,1668951752,32.859 40,0003,0005,0958.4,+11.2,088,0127,1668952652,32.863 40,0003,0005,0958.3,+11.0,089,0138,1668953252,32.842 45,0009,0012,0958.1,+11.0,089,0145,1668953552,32.861 42,0009,0012,0957.9,+11.1,088,0157,1668954452,32.979 42,0006,0008,0957.6,+11.1,087,0148,1668954752,32.968 40,0004,0006,0957.7,+11.0,090,0168,1668955052,32.953 42,0004,0006,0957.2,+11.0,089,0138,1668955352,32.947 40,0019,0026,0956.9,+11.0,089,0143,1668955652,32.961 42,0045,0060,0956.7,+10.9,090,0147,1668955952,32.945 42,0036,0049,0956.5,+10.9,088,0163,1668956252,32.936 42,0028,0038,0956.9,+10.8,090,0128,1668956552,32.943 42,0038,0052,0956.5,+10.8,088,0130,1668957152,32.916 42,0006,0008,0956.6,+11.0,087,0118,1668957452,32.922 45,0012,0016,0956.5,+10.6,089,0118,1668958353,33.011 40,0007,0010,0957.4,+10.6,089,0115,1668959553,33.006 45,0027,0037,0957.5,+10.3,090,0133,1668960453,33.007 42,0009,0012,0957.3,+10.2,090,0128,1668961653,33.109 45,0006,0008,0957.6,+10.0,091,0111,1668963453,33.071 45,0009,0012,0957.4,+09.9,090,0136,1668963753,33.086 45,0007,0010,0957.4,+09.5,090,0133,1668964953,33.04 40,0008,0011,0956.8,+09.2,090,0116,1668965553,33.203 99,0007,0010,0957.3,+09.6,091,0108,1668966453,33.139 37,0005,0007,0957.1,+09.3,091,0115,1668966753,33.16 42,0009,0012,0957.3,+09.9,091,0120,1668968253,33.121 45,0007,0010,0957.2,+10.0,091,0100,1668968553,33.118 42,0007,0010,0957.2,+09.8,091,0122,1668969453,33.241 45,0014,0018,0957.0,+09.9,091,0113,1668969753,33.235 42,0014,0018,0956.5,+09.9,091,0121,1668970053,33.214 42,0011,0015,0956.5,+09.9,091,0119,1668970353,33.233 42,0033,0045,0956.9,+10.0,091,0124,1668970953,33.202 42,0033,0045,0956.1,+10.1,091,0109,1668971253,33.208 45,0032,0044,0956.4,+10.1,091,0105,1668971553,33.199 45,0032,0044,0956.2,+10.1,091,0114,1668972153,33.178 45,0028,0038,0956.2,+10.1,090,0132,1668973053,33.293 45,0028,0038,0956.0,+10.0,090,0116,1668973353,33.321 45,0032,0044,0955.6,+09.9,091,0091,1668973653,33.306 42,0046,0063,0956.1,+09.7,091,0130,1668974253,33.303 42,0034,0047,0955.6,+09.7,091,0106,1668974553,33.293 45,0021,0028,0955.1,+09.6,091,0116,1668976353,33.416 45,0023,0031,0954.6,+09.4,091,0107,1668977853,33.352 42,0014,0018,0953.8,+09.4,092,0105,1668979953,33.449 45,0016,0022,0953.5,+09.5,092,0113,1668981453,33.425 45,0015,0021,0953.0,+09.4,091,0121,1668982053,33.398 40,0014,0018,0953.5,+09.6,091,0116,1668984153,33.502 40,0021,0028,0952.2,+09.7,092,0120,1668985653,33.478 40,0019,0026,0951.6,+09.6,092,0139,1668986253,33.496 42,0013,0017,0951.3,+09.5,091,0106,1668986853,33.615 42,0010,0013,0950.9,+09.7,091,0122,1668987753,33.577 40,0013,0017,0950.5,+09.6,092,0139,1668988053,33.564 42,0008,0011,0950.9,+09.4,092,0139,1668988353,33.57 40,0010,0013,0950.3,+09.5,091,0126,1668988653,33.552 40,0010,0013,0950.5,+09.6,091,0127,1668988953,33.564 40,0017,0023,0950.3,+09.6,091,0144,1668989853,33.542 40,0008,0011,0949.8,+09.6,092,0116,1668991353,33.664 42,0010,0013,0949.8,+09.6,091,0118,1668991953,33.606 42,0008,0011,0949.8,+09.6,091,0119,1668992253,33.623 35,0009,0012,0949.4,+09.6,092,0127,1668992853,33.627 40,0009,0012,0949.2,+09.6,092,0125,1668993153,33.592 37,0012,0016,0949.0,+09.7,092,0137,1668993753,33.612 40,0005,0007,0949.4,+09.8,092,0129,1668994653,33.752 40,0005,0007,0949.8,+10.4,092,0138,1668995253,33.723 40,0008,0011,0949.6,+10.5,092,0132,1668995853,33.714 37,0004,0006,0949.2,+10.6,092,0148,1668996453,33.681 30,0003,0005,0949.1,+11.0,092,0166,1668997953,33.816 37,0001,0002,0948.5,+11.1,082,0145,1668998553,33.798 33,0002,0003,0948.6,+11.0,079,0155,1668999153,33.796 37,0003,0005,0947.4,+11.1,077,0150,1669001853,33.872 37,0000,0001,0947.6,+09.7,086,0127,1669002753,33.838 37,0004,0006,0947.5,+09.3,088,0117,1669003053,33.837 37,0005,0007,0947.5,+10.8,080,0120,1669005453,33.946 42,0005,0007,0947.8,+12.8,068,0142,1669006053,33.934 42,0007,0010,0948.2,+10.7,081,0111,1669009654,34.008 42,0004,0006,0948.2,+10.7,083,0128,1669009953,33.989 42,0004,0006,0948.1,+10.4,085,0127,1669010553,33.973 42,0007,0010,0948.3,+10.8,085,0112,1669011153,33.979 40,0006,0008,0948.3,+11.9,074,0123,1669011753,33.944 42,0003,0005,0948.8,+13.3,071,0121,1669012654,34.074 45,0003,0005,0949.0,+13.7,075,0098,1669013254,34.051 45,0009,0012,0948.8,+14.3,062,0117,1669013554,34.066 42,0005,0007,0948.7,+14.7,061,0101,1669013854,34.053 37,0005,0007,0948.9,+15.1,063,0106,1669014154,34.039 42,0011,0015,0949.3,+12.0,082,0117,1669015054,34.017 42,0003,0005,0949.6,+11.1,081,0133,1669017154,34.11 42,0004,0006,0950.3,+10.6,083,0135,1669018054,34.104 37,0002,0003,0950.9,+10.5,081,0119,1669018654,34.081 45,0000,0001,0951.1,+09.5,082,0106,1669020154,34.216 37,0001,0002,0951.4,+09.4,082,0115,1669020754,34.196 40,0001,0002,0951.6,+09.3,082,0129,1669021054,34.185 37,0001,0002,0951.8,+09.1,082,0120,1669021354,34.182 30,0000,0001,0951.4,+08.9,083,0120,1669021654,34.17 40,0000,0001,0951.9,+08.8,084,0117,1669021954,34.15 37,0001,0002,0951.5,+08.7,085,0121,1669022554,34.146 37,0000,0001,0951.8,+09.6,088,0144,1669023154,34.315 35,0001,0002,0951.6,+09.2,087,0147,1669023754,34.274 37,0005,0007,0951.5,+09.0,087,0167,1669024054,34.261 35,0005,0007,0951.6,+08.9,086,0136,1669024654,34.253 33,0007,0010,0951.9,+09.1,087,0122,1669024954,34.255 35,0007,0010,0951.7,+09.2,087,0140,1669025554,34.226 30,0004,0006,0951.6,+09.3,085,0130,1669025854,34.222 33,0001,0002,0951.8,+08.7,082,0145,1669027054,34.36 35,0001,0002,0951.6,+08.9,085,0122,1669027354,34.345 40,0007,0010,0951.9,+08.9,086,0111,1669029154,34.314 40,0006,0008,0951.8,+09.4,086,0130,1669029454,34.296 42,0006,0008,0951.6,+08.9,085,0121,1669030054,34.47 42,0004,0006,0951.5,+08.9,085,0134,1669030354,34.451 40,0004,0006,0951.7,+09.0,084,0140,1669030654,34.436 42,0004,0006,0951.9,+09.1,084,0112,1669031554,34.41 37,0003,0005,0951.9,+09.1,084,0117,1669031854,34.414 42,0003,0005,0951.6,+09.0,085,0154,1669032754,34.394 42,0005,0007,0951.7,+09.0,085,0129,1669033054,34.384 42,0004,0006,0952.1,+09.3,084,0122,1669033354,34.383 42,0004,0006,0951.8,+09.1,086,0135,1669034554,34.507 42,0003,0005,0951.9,+09.1,086,0135,1669034854,34.499 45,0004,0006,0952.1,+09.2,084,0125,1669035154,34.492 45,0005,0007,0952.2,+09.3,082,0114,1669035454,34.475 42,0006,0008,0952.0,+09.3,083,0117,1669035754,34.462 42,0011,0015,0952.1,+09.5,082,0097,1669037554,34.584 42,0005,0007,0952.1,+09.6,082,0119,1669037854,34.564 42,0007,0010,0951.9,+09.4,082,0112,1669039354,34.549 37,0007,0010,0951.9,+08.8,086,0099,1669039954,34.517 40,0009,0012,0952.2,+08.4,088,0122,1669040554,34.525 42,0009,0012,0952.2,+08.0,087,0104,1669041454,34.635 42,0004,0006,0952.3,+08.2,086,0123,1669042354,34.631 42,0002,0003,0952.4,+07.9,084,0125,1669043254,34.599 40,0003,0005,0952.8,+07.7,084,0110,1669043554,34.59 42,0004,0006,0952.8,+07.5,086,0135,1669043854,34.601 23,0007,0010,0952.8,+07.5,084,0121,1669044754,34.728 42,0006,0008,0953.1,+07.5,085,0105,1669045354,34.707 45,0003,0005,0953.0,+07.4,085,0112,1669045654,34.704 42,0002,0003,0952.9,+07.4,084,0102,1669045954,34.717 42,0002,0003,0953.4,+07.4,085,0108,1669046254,34.707 40,0002,0003,0953.3,+07.4,084,0115,1669046854,34.688 42,0003,0005,0953.5,+07.4,084,0120,1669047454,34.688 40,0003,0005,0953.5,+07.2,081,0120,1669047754,34.683 37,0002,0003,0953.6,+07.1,081,0120,1669048054,34.83 40,0001,0002,0953.5,+06.9,078,0122,1669048954,34.793 42,0003,0005,0953.6,+06.8,080,0107,1669049254,34.805 42,0003,0005,0954.0,+06.8,078,0117,1669050154,34.767 42,0002,0003,0954.0,+06.8,079,0092,1669050454,34.758 42,0049,0066,0954.3,+06.7,081,0121,1669051054,34.765 42,0003,0005,0954.1,+06.5,080,0111,1669051354,34.8 42,0004,0006,0954.4,+06.4,075,0111,1669052254,34.912 42,0004,0006,0954.1,+06.5,075,0113,1669052554,34.899 42,0027,0037,0954.3,+06.4,077,0118,1669052854,34.854 42,0009,0012,0954.4,+06.4,080,0120,1669053154,34.879 42,0005,0007,0954.4,+06.4,075,0126,1669053454,34.879 42,0002,0003,0954.4,+06.3,073,0114,1669053754,34.853 42,0002,0003,0954.7,+06.2,076,0126,1669054354,34.877 45,0003,0005,0954.8,+06.2,075,0114,1669054654,34.855 40,0002,0003,0954.8,+06.2,072,0100,1669055555,35.002 47,0001,0002,0954.6,+06.1,072,0134,1669055854,34.987 42,0003,0005,0954.7,+06.1,072,0125,1669056154,34.953 45,0002,0003,0954.8,+06.0,073,0134,1669056454,34.961 45,0003,0005,0955.2,+05.3,074,0122,1669059155,35.06 42,0002,0003,0955.1,+05.2,076,0095,1669059455,35.045 45,0003,0005,0955.1,+05.1,076,0120,1669059755,35.052 99,0003,0005,0955.3,+05.1,075,0135,1669060355,35.04 45,0004,0006,0955.1,+04.9,079,0102,1669061255,35.004 40,0003,0005,0955.1,+04.9,080,0107,1669061555,35.018 45,0003,0005,0955.3,+04.9,078,0129,1669062755,35.174 45,0003,0005,0955.2,+04.9,080,0125,1669063055,35.158 99,0004,0006,0955.2,+04.9,080,0109,1669064255,35.116 45,0003,0005,0955.3,+05.0,079,0125,1669065155,35.103 45,0003,0005,0955.4,+05.0,083,0120,1669065755,35.098 45,0004,0006,0955.3,+05.0,079,0146,1669066355,35.241 45,0003,0005,0955.6,+05.1,078,0117,1669066655,35.267 45,0005,0007,0955.1,+05.0,082,0105,1669067555,35.207 45,0006,0008,0955.6,+05.1,077,0145,1669067855,35.22 45,0004,0006,0955.5,+05.1,077,0124,1669068155,35.204 45,0005,0007,0955.6,+05.0,078,0115,1669068455,35.201 42,0004,0006,0955.5,+05.0,077,0139,1669068755,35.18 45,0005,0007,0955.8,+05.2,076,0103,1669069655,35.311 45,0003,0005,0955.6,+05.1,082,0124,1669069955,35.318 45,0003,0005,0955.6,+05.1,079,0107,1669070555,35.307 45,0003,0005,0955.6,+05.1,080,0112,1669070855,35.301 45,0004,0006,0955.8,+05.1,076,0122,1669071755,35.289 45,0005,0007,0955.8,+05.1,081,0111,1669072055,35.279 45,0003,0005,0956.0,+05.0,082,0130,1669072355,35.273 37,0004,0006,0955.8,+04.9,080,0137,1669072955,35.296 45,0003,0005,0956.1,+04.8,082,0116,1669073255,35.414 45,0004,0006,0956.1,+04.9,081,0110,1669073855,35.411 42,0003,0005,0955.9,+04.7,083,0122,1669075355,35.375 40,0004,0006,0955.8,+04.6,083,0124,1669075655,35.365 45,0003,0005,0955.9,+04.4,084,0114,1669075955,35.347 45,0003,0005,0955.7,+04.3,084,0117,1669076255,35.338 45,0004,0006,0955.9,+03.8,083,0109,1669077155,35.489 42,0003,0005,0955.5,+03.3,083,0111,1669077755,35.464 45,0004,0006,0955.6,+02.5,084,0094,1669078355,35.465 45,0003,0005,0955.6,+02.4,085,0130,1669078955,35.459 47,0005,0007,0955.4,+01.8,085,0110,1669079255,35.445 45,0006,0008,0955.8,+02.0,085,0128,1669079555,35.461 45,0003,0005,0955.7,+02.0,085,0118,1669079855,35.43 45,0084,0113,0955.5,+01.9,085,0110,1669080455,35.599 45,0004,0006,0955.9,+01.4,086,0102,1669080755,35.583 42,0003,0005,0955.9,+01.0,085,0133,1669081355,35.577 45,0008,0011,0955.7,+01.3,086,0117,1669081655,35.571 45,0006,0008,0955.5,+00.9,086,0117,1669081955,35.571 45,0006,0008,0955.6,+00.6,086,0123,1669082555,35.566 45,0006,0008,0955.7,+00.5,086,0105,1669082855,35.548 47,0005,0007,0955.5,+00.6,086,0098,1669083155,35.55 47,0005,0007,0955.7,+00.4,087,0119,1669083455,35.549 47,0004,0006,0955.4,+00.5,087,0109,1669083755,35.563 47,0004,0006,0955.6,+00.1,086,0125,1669084355,35.699 45,0010,0013,0955.6,+00.2,087,0104,1669084955,35.678 47,0006,0008,0955.6,-00.1,087,0119,1669085255,35.665 45,0004,0006,0955.7,-00.4,086,0104,1669086155,35.699 47,0005,0007,0955.6,-00.5,086,0120,1669086755,35.629 47,0003,0005,0955.7,-00.8,086,0130,1669088555,35.799 49,0005,0007,0955.6,-00.8,086,0108,1669088855,35.772 49,0004,0006,0955.6,-01.2,086,0112,1669089755,35.751 49,0007,0010,0955.9,-01.1,086,0098,1669090055,35.75 49,0006,0008,0955.5,-01.0,087,0121,1669090355,35.752 49,0005,0007,0955.8,-01.1,086,0136,1669090655,35.736 49,0003,0005,0955.7,-01.1,086,0124,1669090955,35.736 49,0005,0007,0955.9,-01.2,086,0123,1669092455,35.854 49,0028,0038,0956.4,-01.2,086,0121,1669093955,35.842 47,0004,0006,0956.1,-01.0,087,0123,1669094555,35.832 47,0003,0005,0956.2,-01.3,086,0148,1669095755,35.941 49,0003,0005,0956.2,-01.3,087,0108,1669096055,35.935 49,0007,0010,0956.2,-00.9,087,0098,1669096655,35.922 49,0006,0008,0956.2,-00.3,087,0137,1669096955,35.926 47,0004,0006,0956.7,+00.2,085,0119,1669097855,35.93 52,0004,0006,0957.1,+00.6,085,0098,1669098155,35.929 49,0003,0005,0957.2,+01.2,084,0106,1669098756,36.046 49,0004,0006,0957.0,+01.5,086,0109,1669099056,36.033 52,0003,0005,0957.0,+01.9,083,0116,1669099356,36.031 49,0004,0006,0957.2,+01.8,085,0123,1669099656,36.023 49,0004,0006,0957.1,+02.6,083,0107,1669099956,36.012 47,0002,0003,0957.1,+03.4,081,0124,1669100256,36.019 49,0003,0005,0957.0,+03.7,082,0108,1669100555,35.975 47,0005,0007,0957.2,+04.6,077,0094,1669101155,35.997 47,0004,0006,0957.3,+04.9,075,0124,1669101456,36.007 47,0004,0006,0957.0,+07.0,070,0118,1669102356,36.133 47,0005,0007,0957.0,+07.1,067,0114,1669102656,36.125 45,0014,0018,0957.2,+07.3,069,0117,1669102956,36.107 45,0010,0013,0957.0,+07.8,066,0107,1669103256,36.1 45,0013,0017,0956.9,+07.9,068,0125,1669103556,36.112 45,0022,0029,0957.1,+07.9,067,0109,1669103856,36.107 45,0020,0027,0957.2,+08.5,069,0120,1669104156,36.087 45,0016,0022,0957.1,+08.8,060,0136,1669104756,36.073 42,0024,0032,0957.0,+08.9,062,0119,1669105056,36.087 45,0024,0032,0957.0,+09.1,060,0135,1669105656,36.216 45,0021,0028,0956.7,+09.2,057,0118,1669105956,36.216 42,0019,0026,0957.2,+09.5,058,0099,1669106256,36.204 45,0012,0016,0956.8,+10.7,055,0120,1669106856,36.178 45,0007,0010,0956.7,+10.6,054,0115,1669107156,36.192 45,0005,0007,0956.9,+11.5,049,0116,1669107456,36.188 45,0006,0008,0956.7,+11.6,047,0104,1669107756,36.173 45,0006,0008,0956.5,+11.7,055,0118,1669108056,36.161 45,0005,0007,0956.3,+12.3,045,0092,1669108956,36.139 45,0011,0015,0956.0,+12.5,041,0109,1669110456,36.254 40,0005,0007,0955.9,+13.3,041,0112,1669111056,36.23 42,0009,0012,0956.0,+14.0,039,0126,1669111356,36.213 45,0006,0008,0955.5,+14.5,038,0115,1669111656,36.231 40,0009,0012,0956.0,+14.1,034,0118,1669112256,36.212 42,0002,0003,0955.7,+13.5,037,0092,1669112556,36.214 45,0006,0008,0955.6,+12.7,041,0101,1669113456,36.344 45,0004,0006,0955.9,+12.5,041,0127,1669113756,36.332 47,0001,0002,0955.5,+13.1,045,0108,1669114356,36.313 45,0002,0003,0955.3,+12.5,041,0110,1669114956,36.29 42,0003,0005,0955.5,+12.5,044,0118,1669115856,36.262 45,0003,0005,0955.2,+12.2,042,0124,1669116456,36.418 42,0002,0003,0954.9,+12.1,043,0126,1669116756,36.406 42,0002,0003,0955.1,+12.1,043,0127,1669117656,36.382 42,0002,0003,0955.3,+12.2,045,0112,1669117956,36.367 45,0002,0003,0954.7,+12.0,046,0090,1669118556,36.378 42,0002,0003,0954.9,+11.9,045,0125,1669118856,36.376 42,0002,0003,0955.1,+11.6,047,0133,1669119456,36.336 45,0003,0005,0955.2,+11.5,048,0115,1669119756,36.338 42,0004,0006,0955.1,+11.4,050,0141,1669120356,36.487 45,0004,0006,0955.1,+11.1,050,0112,1669120656,36.476 45,0005,0007,0954.9,+11.0,050,0101,1669120956,36.469 40,0004,0006,0955.2,+10.9,050,0117,1669121256,36.452 45,0003,0005,0955.1,+10.7,051,0104,1669122156,36.424 45,0003,0005,0954.5,+10.7,052,0095,1669122456,36.418 45,0004,0006,0954.7,+10.5,052,0120,1669123056,36.421 45,0004,0006,0954.6,+10.5,051,0115,1669123356,36.428 45,0003,0005,0954.8,+10.6,053,0119,1669124256,36.555 45,0002,0003,0954.6,+10.5,053,0109,1669124556,36.548 45,0004,0006,0954.3,+09.9,056,0103,1669126356,36.544 45,0005,0007,0954.5,+09.8,055,0121,1669126956,36.508 40,0005,0007,0954.6,+09.7,054,0117,1669127556,36.647 45,0006,0008,0954.4,+08.8,063,0111,1669128456,36.608 45,0007,0010,0953.9,+08.7,062,0127,1669129356,36.575 45,0005,0007,0953.7,+08.2,066,0113,1669131156,36.695 45,0009,0012,0953.7,+07.7,067,0107,1669132056,36.64 45,0005,0007,0953.9,+08.2,060,0118,1669133256,36.674 40,0025,0034,0953.7,+07.4,069,0134,1669134456,36.796 45,0008,0011,0953.7,+07.1,072,0106,1669135056,36.759 45,0005,0007,0954.1,+07.1,073,0134,1669135656,36.766 47,0006,0008,0954.2,+07.0,075,0114,1669135956,36.757 45,0028,0038,0953.9,+07.2,072,0106,1669136256,36.742 45,0006,0008,0953.6,+06.7,078,0129,1669136856,36.74 47,0007,0010,0952.8,+07.1,071,0109,1669137756,36.733 45,0009,0012,0952.9,+07.1,070,0107,1669138056,36.853 45,0008,0011,0952.9,+06.7,075,0118,1669138356,36.864 47,0009,0012,0953.0,+06.3,076,0125,1669138956,36.833 45,0009,0012,0952.1,+05.9,077,0101,1669140156,36.843 45,0008,0011,0952.4,+06.1,076,0111,1669140456,36.812 47,0010,0013,0952.4,+06.2,075,0113,1669140756,36.79 45,0019,0026,0951.9,+06.2,073,0118,1669141056,36.782 42,0013,0017,0952.4,+06.1,076,0107,1669141656,36.936 45,0017,0023,0951.7,+06.4,072,0131,1669142256,36.92 45,0015,0021,0951.8,+06.1,078,0138,1669142556,36.926 47,0024,0032,0951.3,+06.4,073,0132,1669143756,36.911 47,0039,0053,0951.1,+06.3,075,0123,1669144356,36.9 47,0051,0069,0951.3,+06.3,075,0128,1669144656,36.885 45,0043,0058,0951.2,+06.4,074,0122,1669144956,36.896 45,0018,0024,0951.6,+07.2,068,0114,1669145257,37.024 47,0015,0021,0951.3,+07.1,069,0120,1669146157,37.005 47,0012,0016,0951.4,+07.1,068,0092,1669146757,37.008 45,0011,0015,0951.5,+06.8,071,0113,1669147056,36.998 47,0010,0013,0951.4,+07.4,066,0117,1669147656,36.962 42,0041,0055,0951.6,+06.8,071,0127,1669148256,36.98 47,0033,0045,0951.0,+06.6,074,0109,1669149157,37.11 47,0008,0011,0951.1,+09.6,057,0098,1669150057,37.08 47,0025,0034,0951.0,+07.9,067,0122,1669150357,37.077 47,0016,0022,0951.4,+07.9,065,0127,1669150657,37.101 47,0028,0038,0951.1,+07.7,067,0127,1669151557,37.029 47,0023,0031,0950.5,+07.8,067,0119,1669152757,37.182 47,0020,0027,0950.3,+08.3,064,0101,1669153057,37.19 47,0003,0005,0950.1,+10.2,053,0107,1669153357,37.15 45,0020,0027,0950.1,+09.2,061,0116,1669154574,54.865 99,0008,0011,0949.8,+10.0,054,0133,1669155157,37.13 49,0012,0016,0949.9,+09.3,059,0121,1669155457,37.152 40,0006,0008,0949.8,+09.3,059,0118,1669156057,37.267 47,0003,0005,0949.9,+10.1,055,0123,1669156957,37.257 45,0002,0003,0949.9,+09.4,062,0106,1669157257,37.246 47,0004,0006,0949.4,+11.3,054,0097,1669158157,37.21 47,0004,0006,0949.4,+11.3,055,0121,1669159057,37.193 47,0003,0005,0949.6,+11.5,055,0108,1669159657,37.335 45,0001,0002,0949.4,+12.0,054,0105,1669160557,37.312 45,0002,0003,0949.1,+11.2,057,0099,1669161457,37.305 45,0003,0005,0949.2,+10.9,057,0117,1669161757,37.296 45,0013,0017,0949.0,+10.0,061,0117,1669162357,37.279 45,0008,0011,0949.0,+09.3,065,0116,1669162657,37.259 47,0008,0011,0948.8,+08.8,065,0114,1669163257,37.399 47,0005,0007,0949.0,+08.8,066,0112,1669163557,37.392 45,0006,0008,0949.0,+09.1,063,0143,1669163857,37.377 45,0007,0010,0949.1,+08.6,065,0129,1669164757,37.368 45,0004,0006,0948.4,+09.6,065,0099,1669165357,37.357 45,0006,0008,0948.0,+09.1,067,0122,1669165657,37.348 45,0004,0006,0947.9,+11.0,062,0117,1669165957,37.328 42,0009,0012,0948.2,+09.3,065,0122,1669166257,37.339 47,0007,0010,0948.1,+09.5,063,0119,1669168357,37.438 45,0010,0013,0948.3,+08.8,067,0107,1669169557,37.4 47,0008,0011,0948.3,+08.6,069,0105,1669170157,37.425 47,0008,0011,0948.2,+08.7,070,0123,1669170457,37.57 45,0009,0012,0948.1,+08.7,067,0111,1669171657,37.55 47,0010,0013,0948.4,+08.3,072,0116,1669172257,37.513 47,0008,0011,0948.3,+08.7,069,0113,1669172857,37.511 45,0012,0016,0948.1,+08.3,071,0112,1669173157,37.506 45,0009,0012,0948.2,+08.1,073,0097,1669173457,37.492 47,0010,0013,0948.2,+07.8,075,0119,1669174957,37.597 47,0019,0026,0948.0,+07.7,076,0123,1669175557,37.602 47,0014,0018,0948.4,+07.8,074,0122,1669176457,37.58 47,0007,0010,0948.1,+07.7,076,0112,1669177357,37.577 45,0015,0021,0948.3,+08.0,076,0124,1669178257,37.688 45,0020,0027,0948.3,+07.4,080,0113,1669179157,37.685 47,0019,0026,0948.5,+07.2,082,0121,1669179457,37.675 45,0024,0032,0948.4,+07.0,084,0135,1669179757,37.66 45,0016,0022,0948.2,+07.1,083,0121,1669180357,37.646 47,0020,0027,0948.4,+06.9,085,0093,1669180657,37.625 45,0011,0015,0948.4,+07.2,083,0131,1669182457,37.768 45,0017,0023,0948.2,+07.0,085,0122,1669183357,37.782 47,0029,0039,0948.5,+07.3,084,0110,1669183957,37.717 47,0018,0024,0948.7,+07.7,084,0109,1669184857,37.869 47,0015,0021,0948.6,+07.7,083,0112,1669185157,37.888 45,0072,0097,0948.4,+08.1,081,0126,1669185757,37.857 45,0020,0027,0948.7,+08.4,084,0117,1669186657,37.826 47,0019,0026,0948.6,+08.5,082,0101,1669186957,37.815 42,0027,0037,0948.9,+08.8,081,0121,1669187557,37.798 45,0026,0036,0948.9,+08.7,083,0111,1669187857,37.806 45,0066,0090,0949.1,+08.8,081,0137,1669188157,37.824 45,0049,0066,0949.1,+09.0,080,0122,1669188457,37.935 45,0044,0059,0949.0,+08.9,079,0108,1669188757,37.943 45,0040,0054,0949.2,+09.0,078,0128,1669189057,37.916 45,0047,0064,0949.1,+08.9,078,0097,1669189666,46.945 42,0044,0059,0949.2,+08.9,077,0135,1669189964,44.57 45,0044,0059,0949.0,+08.9,078,0114,1669190259,39.611 45,0037,0050,0949.3,+09.0,077,0114,1669190582,2.766 45,0035,0048,0949.2,+09.1,076,0103,1669190857,37.882 42,0043,0058,0949.0,+09.3,075,0126,1669191174,54.402 45,0039,0053,0949.1,+09.6,074,0117,1669191476,56.312 45,0030,0042,0949.4,+09.9,072,0113,1669191757,37.94 47,0039,0053,0949.3,+10.1,071,0131,1669192078,58.285 45,0044,0059,0949.2,+10.4,070,0119,1669192358,38 45,0028,0038,0949.1,+10.8,069,0118,1669192957,37.983 45,0024,0032,0949.1,+11.2,068,0126,1669193857,37.97 45,0074,0100,0949.3,+10.8,070,0142,1669194157,37.955 45,0020,0027,0949.0,+12.2,063,0105,1669196258,38.044 45,0021,0028,0948.8,+12.3,060,0101,1669196858,38.051 45,0027,0037,0948.5,+12.4,059,0126,1669197158,38.072 42,0011,0015,0948.7,+12.7,057,0110,1669197458,38.05 37,0014,0018,0948.4,+13.0,057,0108,1669198058,38.027 42,0008,0011,0948.4,+13.3,056,0124,1669198658,38.013 45,0002,0003,0948.3,+13.4,054,0109,1669199258,38.14 45,0006,0008,0948.4,+14.4,054,0120,1669200758,38.146 42,0015,0021,0948.3,+14.5,054,0114,1669201358,38.131 47,0008,0011,0948.2,+14.5,054,0114,1669201658,38.114 42,0008,0011,0948.4,+14.4,058,0120,1669202558,38.131 42,0009,0012,0948.1,+14.8,055,0124,1669203158,38.217 42,0006,0008,0948.1,+15.0,054,0137,1669203458,38.231 47,0006,0008,0948.3,+15.6,052,0126,1669204658,38.189 45,0007,0010,0948.6,+15.0,053,0137,1669205558,38.157 45,0010,0013,0948.4,+15.1,053,0130,1669205858,38.187 47,0007,0010,0948.6,+15.4,052,0112,1669206758,38.3 45,0004,0006,0948.5,+15.0,053,0119,1669207058,38.285 45,0003,0005,0948.5,+15.0,052,0116,1669207658,38.26 45,0002,0003,0948.5,+14.9,052,0129,1669208558,38.259 45,0021,0028,0948.6,+14.7,052,0131,1669209158,38.259 40,0007,0010,0948.6,+14.7,056,0089,1669209758,38.263 45,0004,0006,0948.7,+14.5,054,0119,1669210058,38.386 45,0008,0011,0948.8,+14.0,055,0115,1669210358,38.376 45,0009,0012,0948.5,+13.2,060,0099,1669211258,38.341 47,0007,0010,0948.9,+12.0,066,0124,1669213058,38.289 47,0009,0012,0949.2,+11.2,068,0125,1669213958,38.415 47,0012,0016,0949.3,+10.9,070,0131,1669214558,38.416 45,0037,0050,0949.3,+10.7,071,0123,1669215458,38.4 47,0007,0010,0949.6,+10.6,072,0117,1669215758,38.385 47,0006,0008,0949.4,+10.4,074,0116,1669216658,38.378 47,0006,0008,0949.5,+10.1,076,0115,1669216958,38.384 47,0012,0016,0949.6,+10.1,076,0129,1669217258,38.51 47,0011,0015,0949.3,+09.7,075,0109,1669218158,38.499 47,0021,0028,0949.3,+09.1,078,0118,1669218758,38.475 47,0017,0023,0949.5,+08.4,079,0115,1669219658,38.444 45,0015,0021,0949.8,+07.8,081,0135,1669220258,38.434 47,0007,0010,0949.7,+07.8,083,0108,1669221158,38.607 47,0011,0015,0949.7,+07.0,084,0138,1669221758,38.56 47,0139,0187,0949.5,+07.0,085,0120,1669222358,38.55 47,0009,0012,0949.5,+06.5,085,0136,1669222658,38.54 47,0010,0013,0949.6,+06.3,085,0098,1669222958,38.521 45,0019,0026,0949.4,+05.9,086,0138,1669223858,38.492 49,0017,0023,0949.7,+06.0,088,0119,1669224158,38.515 47,0015,0021,0950.0,+05.7,087,0131,1669224458,38.661 47,0015,0021,0950.2,+05.2,087,0120,1669225958,38.632 47,0004,0006,0950.0,+04.9,087,0101,1669227158,38.592 47,0008,0011,0950.3,+04.0,087,0130,1669228958,38.701 49,0007,0010,0950.7,+03.6,087,0099,1669230458,38.715 49,0014,0018,0950.5,+03.5,088,0110,1669231058,38.637 49,0006,0008,0950.8,+03.2,088,0094,1669231658,38.79 49,0005,0007,0950.5,+02.8,087,0110,1669232858,38.772 49,0007,0010,0950.6,+03.0,088,0118,1669233158,38.764 49,0006,0008,0950.6,+02.8,087,0132,1669233458,38.747 49,0008,0011,0950.7,+02.9,088,0112,1669233758,38.739 49,0006,0008,0950.5,+02.8,088,0091,1669234358,38.723 49,0010,0013,0950.8,+02.6,087,0111,1669234658,38.725 49,0009,0012,0951.1,+02.4,087,0128,1669234958,38.727 49,0015,0021,0951.2,+02.3,088,0112,1669236158,38.864 47,0019,0026,0951.0,+01.9,088,0125,1669237958,38.823 49,0012,0016,0951.2,+01.7,087,0137,1669238258,38.8 49,0008,0011,0951.1,+01.5,088,0125,1669239458,38.922 49,0005,0007,0950.9,+01.1,088,0111,1669241858,38.888 49,0010,0013,0951.3,+01.0,087,0124,1669242759,39.011 49,0015,0021,0951.1,+00.9,087,0125,1669243359,39.013 49,0023,0031,0951.1,+00.8,087,0110,1669243658,38.995 49,0003,0005,0951.1,+00.8,088,0134,1669246059,39.092 49,0003,0005,0951.2,+00.8,088,0115,1669246359,39.055 49,0002,0003,0951.2,+00.8,088,0117,1669247259,39.033 49,0003,0005,0950.9,+00.8,088,0105,1669248159,39.035 49,0003,0005,0951.1,+00.6,088,0120,1669248759,39.004 49,0003,0005,0950.9,+00.6,088,0122,1669249359,39.004 49,0002,0003,0950.9,+00.5,088,0102,1669249959,39.144 49,0002,0003,0951.1,+00.7,088,0135,1669250259,39.153 47,0001,0002,0951.1,+00.5,088,0126,1669250859,39.137 49,0002,0003,0951.2,+00.7,088,0114,1669252059,39.09 49,0002,0003,0951.3,+00.3,088,0135,1669252659,39.054 49,0003,0005,0951.3,+00.4,088,0128,1669252959,39.059 49,0004,0006,0951.4,+00.4,088,0113,1669253259,39.216 49,0002,0003,0951.3,+00.7,088,0109,1669253859,39.181 49,0003,0005,0951.1,+00.6,089,0103,1669254459,39.183 49,0002,0003,0951.3,+00.8,089,0119,1669254759,39.169 49,0002,0003,0951.1,+00.7,089,0092,1669255059,39.178 47,0002,0003,0951.4,+00.9,089,0103,1669255659,39.13 47,0002,0003,0951.1,+01.3,089,0112,1669256259,39.139 49,0002,0003,0951.1,+01.2,089,0125,1669256859,39.261 49,0001,0002,0951.1,+01.3,089,0105,1669257459,39.245 49,0002,0003,0951.3,+01.6,089,0119,1669257759,39.232 49,0011,0015,0951.3,+01.3,089,0105,1669259559,39.203 49,0003,0005,0951.2,+01.4,089,0142,1669259859,39.193 49,0030,0042,0951.2,+01.3,089,0118,1669260159,39.176 49,0016,0022,0951.4,+01.8,089,0124,1669261959,39.303 49,0002,0003,0951.7,+01.9,089,0099,1669262259,39.283 47,0006,0008,0952.0,+02.3,089,0111,1669263159,39.262 47,0003,0005,0951.9,+02.3,089,0140,1669263759,39.266 47,0006,0008,0952.1,+02.8,090,0122,1669265259,39.366 49,0003,0005,0952.3,+02.7,090,0100,1669265859,39.35 49,0001,0002,0952.0,+02.8,090,0087,1669266159,39.348 49,0003,0005,0952.5,+02.7,089,0119,1669266459,39.317 47,0004,0006,0952.3,+02.8,089,0132,1669266759,39.306 47,0002,0003,0952.4,+02.8,089,0096,1669267359,39.293 45,0002,0003,0952.8,+02.6,089,0133,1669269759,39.461 47,0032,0044,0953.4,+03.1,088,0135,1669270959,39.348 47,0033,0045,0953.5,+03.3,089,0128,1669271559,39.502 47,0027,0037,0953.8,+04.1,088,0128,1669272159,39.49 42,0020,0027,0953.7,+04.3,087,0105,1669272459,39.493 47,0010,0013,0955.3,+07.1,081,0120,1669276959,39.585 45,0008,0011,0955.2,+06.7,080,0112,1669277259,39.505 47,0009,0012,0955.4,+06.8,080,0129,1669277559,39.508 47,0009,0012,0955.4,+06.8,080,0104,1669277859,39.514 45,0014,0018,0955.4,+06.8,083,0098,1669279059,39.645 47,0017,0023,0955.5,+06.5,083,0111,1669279659,39.612 47,0015,0021,0955.9,+06.6,083,0115,1669280259,39.616 45,0008,0011,0956.0,+06.8,081,0118,1669281459,39.641 47,0007,0010,0955.8,+06.7,081,0125,1669281759,39.571 47,0007,0010,0955.8,+06.7,081,0119,1669282659,39.702 47,0007,0010,0956.0,+06.7,081,0108,1669282959,39.688 47,0008,0011,0956.1,+06.7,081,0135,1669283859,39.661 47,0009,0012,0956.0,+06.8,080,0111,1669285959,39.794 45,0013,0017,0955.5,+06.9,082,0126,1669286559,39.743 42,0018,0024,0955.5,+06.9,081,0142,1669287459,39.745 45,0015,0021,0955.6,+06.9,081,0139,1669288059,39.73 42,0016,0022,0955.7,+06.8,081,0119,1669288359,39.709 45,0118,0159,0955.5,+06.8,081,0131,1669288959,39.702 47,0012,0016,0955.6,+06.5,082,0128,1669290759,39.803 47,0013,0017,0955.9,+06.4,084,0135,1669291359,39.782 47,0014,0018,0955.7,+06.3,085,0109,1669291959,39.776 47,0015,0021,0955.8,+05.9,086,0112,1669292859,39.906 47,0007,0010,0956.2,+05.8,086,0118,1669294359,39.888 45,0046,0063,0956.1,+05.6,087,0131,1669295259,39.868 45,0018,0024,0955.9,+05.6,087,0129,1669295859,39.815 45,0032,0044,0956.2,+05.4,089,0126,1669297659,39.937 45,0038,0052,0956.0,+05.3,089,0129,1669297959,39.921 47,0033,0045,0956.2,+05.5,089,0138,1669299459,39.901 45,0016,0022,0956.5,+05.5,088,0101,1669300360,40.04 42,0005,0007,0956.4,+05.4,085,0110,1669301260,40.019 42,0008,0011,0956.8,+05.4,084,0112,1669301559,39.996 42,0006,0008,0956.8,+05.2,082,0112,1669303359,39.964 42,0006,0008,0957.1,+05.3,082,0138,1669303660,40.093 45,0005,0007,0957.0,+05.3,081,0120,1669304560,40.092 47,0006,0008,0957.2,+05.3,081,0119,1669305160,40.041 16,0011,0015,0957.1,+05.2,083,0103,1669306360,40.014 47,0012,0016,0957.3,+05.0,084,0117,1669309060,40.134 47,0008,0011,0957.3,+05.1,084,0133,1669309660,40.104 47,0006,0008,0957.2,+05.0,086,0103,1669309960,40.091 47,0007,0010,0957.5,+04.9,086,0120,1669310560,40.083 47,0006,0008,0957.2,+05.0,082,0128,1669311160,40.209 47,0017,0023,0957.3,+05.0,083,0104,1669311760,40.215 47,0011,0015,0957.4,+05.0,084,0113,1669312360,40.169 45,0010,0013,0957.5,+04.9,084,0121,1669312960,40.171 45,0004,0006,0957.1,+04.8,084,0119,1669313260,40.165 45,0006,0008,0957.2,+04.7,085,0118,1669313860,40.123 47,0004,0006,0957.3,+04.6,085,0112,1669314160,40.162 47,0006,0008,0957.4,+04.5,086,0119,1669316560,40.241 47,0006,0008,0957.4,+04.5,086,0122,1669316860,40.246 47,0008,0011,0957.8,+04.4,087,0146,1669317160,40.215 47,0010,0013,0957.5,+04.5,086,0102,1669317460,40.212 47,0009,0012,0957.3,+04.5,086,0123,1669318060,40.343 45,0007,0010,0957.6,+04.5,086,0111,1669319860,40.306 47,0006,0008,0957.8,+04.5,086,0126,1669320460,40.309 47,0007,0010,0958.1,+04.5,085,0124,1669320760,40.259 47,0108,0145,0957.8,+04.5,086,0105,1669321960,40.41 47,0220,0297,0958.0,+04.5,086,0134,1669322560,40.412 47,0007,0010,0958.0,+04.5,086,0121,1669322860,40.371 47,0007,0010,0957.8,+04.5,086,0118,1669323760,40.372 47,0017,0023,0958.0,+04.5,085,0133,1669324660,40.334 47,0045,0060,0958.1,+04.5,086,0125,1669325560,40.477 45,0007,0010,0958.1,+04.5,086,0110,1669326160,40.463 47,0008,0011,0958.4,+04.4,086,0108,1669327060,40.433 45,0006,0008,0958.2,+04.5,086,0113,1669328260,40.374 47,0006,0008,0958.5,+04.4,087,0122,1669328560,40.377 49,0004,0006,0958.4,+04.6,085,0116,1669330360,40.504 47,0021,0028,0959.0,+04.9,079,0119,1669332460,40.574 47,0004,0006,0958.8,+04.8,082,0131,1669333060,40.594 47,0005,0007,0958.9,+04.8,082,0128,1669333360,40.59 42,0004,0006,0958.9,+04.9,080,0103,1669333660,40.568 47,0002,0003,0959.4,+05.8,068,0108,1669334560,40.535 42,0003,0005,0959.4,+06.0,064,0122,1669336060,40.664 47,0002,0003,0959.4,+06.0,063,0099,1669337560,40.621 47,0003,0005,0959.5,+06.0,063,0123,1669337860,40.604 47,0002,0003,0959.3,+05.9,064,0114,1669338460,40.613 47,0002,0003,0959.1,+06.1,062,0114,1669339660,40.729 47,0001,0002,0959.3,+06.2,061,0126,1669340260,40.706 47,0274,0370,0959.0,+06.2,062,0098,1669341160,40.695 47,0005,0007,0959.0,+05.8,063,0114,1669342360,40.643 47,0002,0003,0959.0,+05.3,069,0111,1669343560,40.792 47,0002,0003,0959.2,+05.2,070,0101,1669344160,40.777 47,0002,0003,0959.1,+04.9,075,0139,1669345660,40.729 45,0003,0005,0959.1,+04.8,070,0118,1669347160,40.855 47,0004,0006,0959.6,+05.1,067,0134,1669347460,40.832 47,0004,0006,0959.4,+04.8,074,0115,1669347760,40.838 47,0002,0003,0959.3,+05.0,066,0118,1669348060,40.831 99,0003,0005,0959.4,+04.8,071,0138,1669348360,40.821 47,0009,0012,0959.5,+04.7,074,0133,1669348660,40.821 47,0002,0003,0959.8,+05.3,063,0098,1669348960,40.785 99,0003,0005,0960.4,+06.2,059,0091,1669351960,40.897 52,0003,0005,0960.3,+06.1,061,0123,1669352860,40.857 49,0003,0005,0960.3,+06.1,059,0119,1669353160,40.857 47,0003,0005,0960.4,+06.1,058,0118,1669354060,40.986 49,0002,0003,0961.0,+05.8,065,0107,1669354360,40.983 45,0003,0005,0960.9,+06.2,060,0110,1669355260,40.96 45,0003,0005,0961.5,+06.1,062,0103,1669357961,41.051 49,0002,0003,0961.7,+06.0,062,0116,1669358261,41.04 47,0002,0003,0961.7,+06.0,061,0115,1669358861,41.048 47,0003,0005,0962.1,+06.0,061,0104,1669359460,40.999 40,0003,0005,0962.1,+06.0,062,0110,1669360060,40.992 47,0004,0006,0962.2,+06.0,061,0108,1669361561,41.15 49,0003,0005,0962.2,+06.1,062,0115,1669362161,41.109 49,0004,0006,0962.3,+06.1,062,0110,1669362461,41.096 49,0004,0006,0962.4,+06.1,059,0103,1669363061,41.069 52,0003,0005,0963.4,+06.8,055,0106,1669366061,41.167 49,0003,0005,0963.0,+07.0,055,0114,1669366361,41.155 49,0002,0003,0962.9,+07.0,054,0098,1669367561,41.113 49,0002,0003,0963.0,+07.1,054,0114,1669367861,41.094 47,0002,0003,0963.0,+07.3,051,0114,1669368461,41.233 49,0002,0003,0962.9,+07.8,051,0138,1669369361,41.259 47,0003,0005,0962.9,+09.2,047,0124,1669369961,41.234 52,0001,0002,0962.5,+10.1,043,0127,1669371461,41.199 49,0001,0002,0963.0,+10.6,042,0132,1669372961,41.302 49,0001,0002,0962.7,+10.9,041,0131,1669373261,41.299 52,0001,0002,0963.0,+09.3,044,0115,1669374161,41.249 52,0001,0002,0962.7,+08.6,046,0110,1669375661,41.393 49,0002,0003,0962.5,+09.2,046,0120,1669376561,41.354 52,0002,0003,0962.6,+10.5,044,0111,1669376861,41.353 49,0002,0003,0962.9,+10.3,042,0106,1669377761,41.337 49,0002,0003,0962.5,+09.6,045,0112,1669378661,41.311 52,0002,0003,0962.8,+10.3,045,0103,1669379861,41.44 52,0002,0003,0962.7,+10.2,045,0125,1669380161,41.439 49,0002,0003,0962.6,+09.8,045,0105,1669380461,41.426 49,0003,0005,0962.7,+09.8,046,0097,1669380761,41.411 52,0003,0005,0962.6,+08.7,051,0124,1669381661,41.406 49,0003,0005,0962.9,+08.7,053,0092,1669382261,41.383 47,0003,0005,0963.2,+08.6,054,0111,1669383761,41.516 49,0003,0005,0963.2,+08.6,055,0099,1669384061,41.489 49,0004,0006,0963.1,+08.6,055,0094,1669384361,41.481 49,0011,0015,0963.3,+08.3,056,0098,1669384961,41.461 49,0004,0006,0963.3,+08.1,056,0115,1669385261,41.48 49,0005,0007,0963.5,+07.9,057,0091,1669386461,41.577 52,0003,0005,0963.7,+07.7,058,0106,1669386761,41.568 49,0003,0005,0963.6,+07.6,058,0117,1669387061,41.563 49,0005,0007,0963.4,+07.5,059,0120,1669387361,41.563 49,0006,0008,0963.8,+07.5,060,0109,1669387661,41.542 49,0005,0007,0963.8,+07.3,062,0102,1669388261,41.544 49,0006,0008,0963.7,+07.0,062,0117,1669389461,41.579 49,0004,0006,0964.0,+06.8,062,0104,1669390661,41.645 52,0005,0007,0964.1,+06.8,062,0088,1669390961,41.631 47,0006,0008,0963.9,+06.8,062,0128,1669391561,41.591 49,0005,0007,0964.4,+06.7,062,0120,1669391861,41.619 49,0006,0008,0964.1,+06.6,062,0117,1669392761,41.587 49,0005,0007,0964.2,+06.5,062,0123,1669393061,41.645 47,0004,0006,0964.5,+06.4,063,0116,1669394561,41.701 49,0005,0007,0964.7,+06.4,062,0105,1669394861,41.685 52,0005,0007,0964.6,+06.4,061,0132,1669395161,41.683 52,0004,0006,0964.5,+06.4,060,0106,1669395761,41.692 49,0004,0006,0964.6,+06.4,060,0118,1669396361,41.666 49,0005,0007,0964.7,+06.3,060,0109,1669396961,41.657 52,0004,0006,0964.9,+06.3,060,0118,1669397261,41.786 47,0005,0007,0964.9,+06.1,060,0107,1669398461,41.76 47,0005,0007,0965.0,+06.1,060,0120,1669399061,41.732 49,0005,0007,0965.0,+06.1,060,0105,1669399361,41.74 49,0005,0007,0965.3,+06.1,061,0100,1669399661,41.727 49,0005,0007,0965.3,+06.0,061,0106,1669399961,41.713 52,0004,0006,0965.3,+06.0,061,0124,1669400261,41.714 49,0005,0007,0965.1,+06.0,061,0100,1669400561,41.757 52,0005,0007,0965.1,+05.9,061,0106,1669400861,41.86 52,0005,0007,0965.3,+05.7,063,0115,1669401161,41.845 52,0005,0007,0965.2,+05.7,062,0107,1669401461,41.847 52,0005,0007,0965.3,+05.7,062,0110,1669401761,41.832 52,0007,0010,0965.3,+05.3,064,0100,1669402361,41.836 52,0007,0010,0965.2,+05.3,064,0119,1669402661,41.819 49,0006,0008,0965.4,+05.4,064,0110,1669403261,41.798 52,0007,0010,0965.6,+05.4,064,0111,1669403561,41.815 99,0004,0006,0965.6,+05.3,064,0111,1669403861,41.779 52,0006,0008,0965.9,+05.2,064,0115,1669404761,41.928 52,0007,0010,0965.7,+05.2,065,0119,1669405361,41.904 54,0006,0008,0966.0,+05.2,065,0113,1669405661,41.908 52,0006,0008,0966.1,+05.0,066,0125,1669405961,41.911 52,0005,0007,0965.8,+04.4,068,0125,1669406861,41.871 54,0016,0022,0966.0,+04.1,069,0117,1669408061,41.984 52,0008,0011,0965.9,+03.7,071,0123,1669408361,41.987 52,0070,0095,0966.2,+03.9,072,0098,1669408961,41.975 52,0008,0011,0966.0,+04.0,070,0101,1669409261,41.965 54,0016,0022,0965.8,+03.8,072,0137,1669410161,41.943 52,0007,0010,0965.9,+03.4,074,0143,1669410461,41.928 52,0006,0008,0966.3,+02.9,076,0112,1669411962,42.059 52,0004,0006,0966.4,+03.0,075,0106,1669413462,42.026 52,0005,0007,0966.5,+02.8,077,0112,1669413762,42.019 52,0011,0015,0966.5,+02.4,077,0110,1669414662,42.01 52,0006,0008,0966.5,+02.3,077,0124,1669414962,42.014 54,0080,0108,0966.1,+01.9,078,0119,1669415562,42.138 52,0011,0015,0966.5,+01.7,077,0097,1669415862,42.123 52,0010,0013,0966.5,+01.1,080,0120,1669417062,42.077 52,0007,0010,0966.5,+00.5,081,0113,1669418262,42.09 54,0007,0010,0966.9,+00.1,081,0107,1669419162,42.207 52,0008,0011,0966.6,-00.3,081,0096,1669420362,42.185 52,0011,0015,0966.4,-00.4,082,0124,1669420662,42.177 54,0007,0010,0966.8,-00.5,081,0131,1669420962,42.17 52,0008,0011,0966.4,-00.8,082,0105,1669421562,42.143 54,0005,0007,0966.6,-01.3,082,0110,1669422462,42.299 54,0007,0010,0966.5,-01.9,082,0133,1669424262,42.242 52,0015,0021,0966.2,-02.0,082,0101,1669424862,42.201 54,0006,0008,0966.3,-01.8,083,0113,1669425162,42.222 54,0005,0007,0966.5,-02.1,084,0117,1669429362,42.295 54,0008,0011,0966.6,-02.2,084,0109,1669429962,42.416 54,0007,0010,0966.8,-02.2,084,0121,1669430262,42.409 52,0005,0007,0966.8,-02.3,084,0113,1669430562,42.398 54,0006,0008,0966.7,-02.3,084,0108,1669430862,42.39 54,0004,0006,0966.7,-02.3,084,0127,1669432062,42.371 54,0005,0007,0966.9,-02.3,084,0112,1669432362,42.367 52,0005,0007,0966.7,-02.5,084,0121,1669432962,42.344 54,0005,0007,0967.0,-02.2,085,0127,1669434162,42.472 52,0087,0117,0967.0,-02.5,085,0107,1669434762,42.471 54,0017,0023,0967.1,-02.8,084,0108,1669435662,42.451 54,0008,0011,0967.1,-02.8,084,0098,1669436262,42.424 54,0005,0007,0967.4,-02.4,085,0117,1669436862,42.571 54,0004,0006,0967.8,-02.1,084,0119,1669438962,42.515 54,0004,0006,0967.7,-02.5,084,0102,1669439862,42.514 57,0005,0007,0967.8,-02.9,083,0111,1669440462,42.632 54,0007,0010,0968.1,-03.2,084,0094,1669441362,42.625 54,0018,0024,0968.2,-02.6,083,0107,1669442862,42.599 54,0008,0011,0968.9,-01.0,083,0105,1669444062,42.734 54,0014,0018,0968.8,-00.9,081,0106,1669444362,42.72 47,0008,0011,0968.7,-00.4,081,0110,1669444662,42.73 52,0007,0010,0969.0,+01.1,078,0107,1669445562,42.669 49,0007,0010,0968.8,+01.4,077,0133,1669445862,42.675 52,0005,0007,0969.3,+03.1,072,0132,1669446462,42.672 52,0005,0007,0969.1,+04.3,064,0116,1669447662,42.775 54,0004,0006,0969.3,+05.6,063,0119,1669447962,42.785 52,0009,0012,0969.2,+06.7,055,0114,1669449462,42.759 52,0045,0060,0969.2,+07.2,056,0117,1669449762,42.737 52,0035,0048,0969.5,+07.1,057,0113,1669450062,42.724 52,0019,0026,0969.5,+07.3,054,0106,1669450962,42.725 52,0008,0011,0969.7,+08.1,050,0120,1669451562,42.855 52,0007,0010,0969.7,+09.9,043,0111,1669453062,42.811 54,0010,0013,0969.7,+09.8,043,0120,1669453362,42.801 52,0018,0024,0969.6,+09.8,044,0120,1669453662,42.79 54,0008,0011,0969.7,+10.4,042,0105,1669453962,42.795 54,0012,0016,0969.9,+10.3,040,0090,1669455162,42.895 57,0010,0013,0969.7,+10.7,039,0099,1669455462,42.875 54,0004,0006,0969.4,+11.6,038,0115,1669457562,42.825 52,0005,0007,0969.2,+11.9,039,0106,1669458462,42.982 54,0003,0005,0969.2,+11.4,039,0125,1669459362,42.982 52,0002,0003,0969.2,+11.1,038,0113,1669459962,42.921 52,0003,0005,0969.1,+11.1,040,0116,1669460262,42.955 52,0005,0007,0969.4,+11.2,039,0134,1669460562,42.92 52,0006,0008,0969.0,+11.4,039,0114,1669460862,42.908 54,0002,0003,0969.1,+10.7,038,0104,1669461762,42.898 54,0003,0005,0969.3,+10.9,038,0113,1669462063,43.029 52,0002,0003,0969.1,+11.2,038,0107,1669462663,43.027 52,0002,0003,0969.2,+11.1,039,0104,1669462963,43.022 54,0002,0003,0969.2,+11.0,039,0116,1669463263,43.022 52,0001,0002,0969.1,+11.0,039,0111,1669463862,42.996 52,0002,0003,0969.3,+10.8,038,0116,1669464162,42.983 52,0002,0003,0969.2,+10.6,039,0124,1669465062,42.977 54,0002,0003,0969.8,+10.6,040,0117,1669465963,43.109 52,0001,0002,0969.7,+10.5,039,0133,1669466263,43.086 47,0002,0003,0969.6,+10.2,040,0116,1669466863,43.085 47,0002,0003,0969.4,+10.0,040,0123,1669467163,43.071 49,0002,0003,0969.4,+09.9,039,0118,1669468063,43.052 52,0008,0011,0969.5,+09.7,041,0108,1669468363,43.035 52,0002,0003,0969.4,+09.9,042,0131,1669468963,43.021 52,0002,0003,0969.9,+08.8,043,0112,1669469863,43.147 52,0001,0002,0969.8,+08.4,044,0105,1669470163,43.132 49,0002,0003,0969.9,+08.2,044,0134,1669470463,43.162 54,0002,0003,0969.7,+07.9,045,0116,1669470763,43.12 54,0002,0003,0969.8,+07.6,047,0114,1669471363,43.134 54,0002,0003,0970.0,+07.4,047,0109,1669471963,43.104 52,0001,0002,0970.2,+07.0,049,0102,1669472263,43.097 52,0002,0003,0970.1,+07.2,048,0130,1669472563,43.101 52,0002,0003,0970.1,+06.0,052,0112,1669473163,43.231 52,0004,0006,0970.2,+05.5,054,0117,1669473763,43.227 54,0003,0005,0970.6,+04.6,059,0123,1669474363,43.202 52,0009,0012,0970.3,+03.3,062,0120,1669475863,43.164 49,0003,0005,0970.4,+02.7,065,0107,1669476763,43.303 47,0004,0006,0970.3,+01.9,066,0117,1669477663,43.287 99,0003,0005,0970.3,+01.3,068,0107,1669478863,43.243 54,0004,0006,0970.5,+00.8,071,0130,1669480063,43.391 52,0007,0010,0970.6,+00.6,072,0132,1669480363,43.368 49,0008,0011,0970.5,+00.2,072,0115,1669480663,43.359 54,0008,0011,0970.7,+00.2,074,0110,1669481263,43.335 52,0009,0012,0970.9,-00.2,075,0116,1669482163,43.326 52,0009,0012,0970.4,-00.4,075,0100,1669482463,43.311 54,0007,0010,0970.4,-00.3,076,0106,1669482763,43.277 54,0055,0074,0970.5,-00.6,077,0106,1669483363,43.284 52,0006,0008,0970.7,-00.8,078,0108,1669483663,43.413 52,0015,0021,0970.7,-00.8,079,0120,1669484263,43.404 52,0020,0027,0970.7,-01.0,079,0107,1669485163,43.373 52,0012,0016,0970.9,-00.7,080,0107,1669485463,43.38 54,0012,0016,0970.8,-01.1,079,0116,1669486363,43.353 54,0010,0013,0970.7,-01.2,080,0130,1669487263,43.494 54,0011,0015,0971.0,-01.4,080,0112,1669488463,43.436 54,0010,0013,0971.3,-01.3,081,0114,1669488763,43.446 54,0009,0012,0971.0,-01.5,081,0121,1669489663,43.443 54,0010,0013,0971.1,-01.5,080,0107,1669490263,43.408 52,0008,0011,0971.3,-01.9,081,0129,1669490863,43.554 54,0008,0011,0971.3,-01.7,082,0112,1669491763,43.537 54,0037,0050,0971.2,-02.1,082,0109,1669492663,43.509 54,0008,0011,0971.1,-02.4,082,0117,1669494163,43.499 54,0012,0016,0971.4,-02.2,083,0120,1669495063,43.607 99,0010,0013,0971.1,-02.8,083,0110,1669496263,43.584 54,0009,0012,0971.4,-02.9,083,0125,1669496563,43.573 54,0006,0008,0971.4,-02.9,083,0110,1669497463,43.565 54,0017,0023,0971.3,-02.7,084,0122,1669498363,43.694 54,0007,0010,0971.2,-03.0,083,0105,1669498663,43.681 52,0012,0016,0971.3,-02.9,084,0125,1669499863,43.663 54,0009,0012,0971.4,-03.1,084,0091,1669500463,43.642 52,0006,0008,0971.3,-03.3,084,0127,1669501963,43.781 54,0005,0007,0971.2,-03.4,084,0125,1669502563,43.757 52,0006,0008,0971.2,-03.5,084,0099,1669502863,43.739 54,0010,0013,0971.2,-03.4,084,0109,1669504063,43.713 54,0006,0008,0971.1,-03.7,084,0140,1669505863,43.843 52,0006,0008,0971.2,-03.7,083,0124,1669506163,43.844 54,0005,0007,0971.1,-03.8,083,0118,1669506463,43.818 54,0009,0012,0971.2,-03.7,084,0119,1669507363,43.815 54,0009,0012,0971.5,-03.6,084,0122,1669507663,43.811 54,0025,0034,0971.6,-03.6,084,0109,1669508863,43.911 54,0008,0011,0971.7,-03.5,084,0120,1669509163,43.938 54,0005,0007,0971.8,-02.7,085,0116,1669510063,43.907 54,0006,0008,0971.5,-02.0,085,0114,1669511563,43.865 54,0005,0007,0971.4,-01.9,085,0108,1669511863,43.885 54,0005,0007,0971.6,-01.9,085,0116,1669512163,43.868 54,0005,0007,0971.4,-01.4,085,0113,1669513963,43.966 54,0005,0007,0971.4,-01.3,085,0116,1669515463,43.935 47,0005,0007,0971.5,-01.2,085,0116,1669515763,43.928 54,0007,0010,0971.8,-01.1,085,0129,1669516364,44.092 52,0007,0010,0971.8,-01.1,085,0117,1669516664,44.069 54,0021,0028,0971.5,-01.0,085,0118,1669519364,44.034 54,0008,0011,0971.5,-00.9,085,0134,1669519964,44.124 52,0006,0008,0971.7,-00.8,085,0136,1669520564,44.126 54,0017,0023,0971.8,-00.7,085,0108,1669520864,44.103 54,0010,0013,0971.6,-00.8,084,0124,1669522064,44.084 54,0015,0021,0971.9,-01.1,084,0133,1669522964,44.071 52,0017,0023,0971.8,-01.3,084,0113,1669523264,44.208 52,0006,0008,0971.5,-01.5,084,0126,1669523864,44.182 52,0013,0017,0971.8,-01.8,084,0116,1669524764,44.172 54,0010,0013,0971.6,-02.2,084,0111,1669525964,44.158 54,0007,0010,0972.0,-02.6,084,0117,1669528064,44.28 54,0008,0011,0971.9,-02.6,084,0128,1669528364,44.258 54,0009,0012,0971.8,-02.1,085,0124,1669529264,44.233 57,0007,0010,0972.1,-01.9,085,0112,1669529564,44.222 54,0006,0008,0972.2,-01.6,085,0129,1669530164,44.258 54,0012,0016,0972.2,+00.3,085,0111,1669532864,44.308 54,0009,0012,0972.1,+00.3,084,0112,1669533164,44.314 54,0007,0010,0972.3,+01.1,083,0111,1669534664,44.434 54,0022,0029,0972.2,+01.1,082,0104,1669534964,44.386 52,0085,0114,0972.0,+01.8,083,0103,1669535864,44.381 52,0079,0107,0972.7,+02.8,077,0133,1669537664,44.495 54,0076,0102,0972.3,+03.9,076,0115,1669538264,44.484 54,0067,0091,0972.5,+04.8,073,0138,1669538564,44.465 52,0011,0015,0972.6,+05.9,063,0116,1669539164,44.472 54,0015,0021,0972.4,+07.3,060,0111,1669540064,44.441 52,0009,0012,0972.3,+07.3,058,0107,1669540364,44.433 52,0009,0012,0971.9,+06.4,058,0108,1669542464,44.524 54,0012,0016,0971.6,+07.0,055,0110,1669545464,44.611 54,0010,0013,0971.4,+07.1,052,0118,1669546364,44.563 54,0010,0013,0971.2,+07.2,053,0124,1669546664,44.572 54,0008,0011,0971.2,+07.2,051,0093,1669547864,44.544 52,0009,0012,0971.0,+07.6,047,0113,1669548764,44.684 54,0013,0017,0971.0,+07.9,047,0111,1669549664,44.654 52,0004,0006,0970.7,+07.8,045,0113,1669549964,44.61 54,0007,0010,0970.9,+07.5,048,0110,1669550564,44.624 54,0004,0006,0970.8,+07.1,048,0120,1669552064,44.745 54,0006,0008,0970.5,+06.3,050,0102,1669552964,44.714 54,0006,0008,0970.8,+05.8,055,0109,1669553864,44.706 54,0007,0010,0970.7,+05.7,055,0126,1669555364,44.667 54,0008,0011,0970.7,+05.5,055,0121,1669556264,44.794 54,0012,0016,0970.7,+05.5,056,0113,1669557164,44.762 54,0009,0012,0970.9,+05.4,056,0116,1669557764,44.731 54,0007,0010,0970.8,+05.3,057,0116,1669558064,44.73 54,0008,0011,0970.7,+05.3,057,0112,1669558364,44.713 54,0008,0011,0970.7,+05.3,059,0108,1669558964,44.733 54,0009,0012,0970.5,+05.2,058,0118,1669559564,44.848 52,0009,0012,0970.6,+05.1,059,0101,1669559864,44.846 52,0008,0011,0970.6,+05.0,060,0126,1669560164,44.844 54,0007,0010,0970.8,+05.1,059,0115,1669560464,44.844 52,0008,0011,0970.5,+04.9,060,0129,1669560764,44.829 54,0014,0018,0970.8,+04.7,061,0114,1669562564,44.786 54,0014,0018,0970.6,+04.7,062,0095,1669562864,44.909 54,0013,0017,0970.6,+04.5,063,0103,1669563464,44.912 52,0018,0024,0970.6,+04.2,065,0133,1669564664,44.87 54,0011,0015,0970.7,+03.9,066,0114,1669566464,44.956 52,0055,0074,0970.7,+04.3,062,0106,1669566764,44.975 54,0013,0017,0970.6,+03.9,068,0119,1669567064,44.957 54,0026,0036,0970.4,+04.1,064,0117,1669567664,44.949 49,0032,0044,0970.3,+04.1,063,0103,1669568264,44.911 54,0013,0017,0970.7,+03.9,064,0092,1669568564,44.897 54,0012,0016,0970.4,+03.6,066,0126,1669569464,44.899 54,0012,0016,0970.5,+03.4,067,0127,1669569764,44.888 54,0013,0017,0970.3,+03.2,068,0133,1669570365,45.014 52,0012,0016,0970.4,+03.0,069,0099,1669571265,45.004 54,0027,0037,0970.3,+03.0,070,0110,1669571564,44.979 54,0014,0018,0970.5,+03.1,068,0120,1669572164,44.984 54,0015,0021,0970.3,+03.2,069,0114,1669572464,44.962 54,0017,0023,0970.4,+03.0,070,0124,1669573064,44.969 54,0016,0022,0970.3,+02.9,071,0125,1669573965,45.082 54,0016,0022,0970.3,+02.7,071,0112,1669575765,45.027 54,0012,0016,0970.3,+02.6,072,0099,1669576065,45.049 54,0021,0028,0970.0,+02.6,071,0112,1669576964,44.993 52,0019,0026,0969.8,+02.3,075,0106,1669578765,45.084 54,0016,0022,0970.2,+02.3,075,0108,1669579065,45.072 54,0014,0018,0969.8,+02.4,073,0132,1669580265,45.024 54,0014,0018,0969.9,+02.4,074,0114,1669580565,45.024 54,0015,0021,0969.9,+02.3,073,0139,1669580865,45.323 54,0015,0021,0969.8,+02.3,074,0119,1669581165,45.319 52,0013,0017,0970.0,+02.3,075,0115,1669581465,45.323 52,0013,0017,0970.0,+02.2,075,0101,1669581765,45.147 54,0014,0018,0969.7,+02.2,076,0108,1669582065,45.294 54,0014,0018,0969.8,+02.2,076,0113,1669582665,45.31 54,0013,0017,0969.7,+02.1,076,0114,1669582965,45.268 54,0014,0018,0969.7,+02.1,075,0124,1669583265,45.12 54,0016,0022,0969.7,+02.1,075,0107,1669583565,45.261 57,0017,0023,0969.7,+02.1,076,0119,1669583865,45.237 54,0016,0022,0969.4,+02.0,076,0127,1669584165,45.255 54,0019,0026,0969.6,+02.0,076,0126,1669584465,45.221 54,0024,0032,0969.5,+02.1,075,0116,1669585365,45.358 52,0041,0055,0969.7,+02.0,076,0118,1669586565,45.171 54,0027,0037,0969.4,+02.0,077,0121,1669587465,45.346 52,0031,0043,0969.2,+01.9,077,0110,1669588365,45.438 54,0032,0044,0968.9,+01.8,078,0113,1669588665,45.441 54,0035,0048,0968.9,+01.8,078,0115,1669588965,45.258 54,0029,0039,0969.0,+01.8,078,0127,1669589265,45.403 54,0029,0039,0968.9,+01.8,079,0113,1669589565,45.225 54,0027,0037,0968.9,+01.8,078,0112,1669590165,45.381 54,0025,0034,0968.9,+01.7,079,0124,1669590765,45.362 49,0024,0032,0969.0,+01.8,078,0130,1669591065,45.357 54,0030,0042,0969.0,+01.7,078,0089,1669591665,45.331 52,0032,0044,0969.0,+01.7,078,0124,1669591965,45.509 54,0029,0039,0969.1,+01.5,079,0121,1669592265,45.322 52,0033,0045,0969.0,+01.6,078,0128,1669592865,45.301 49,0028,0038,0968.7,+01.5,080,0118,1669595565,45.389 54,0018,0024,0968.6,+01.6,081,0113,1669598565,45.317 54,0015,0021,0968.8,+01.6,083,0112,1669599465,45.44 49,0015,0021,0968.4,+01.6,083,0106,1669600965,45.382 54,0016,0022,0968.4,+01.5,084,0104,1669601265,45.551 54,0025,0034,0968.2,+01.4,084,0125,1669602165,45.552 54,0023,0031,0968.3,+01.4,084,0119,1669602465,45.503 52,0020,0027,0968.3,+01.4,085,0117,1669602765,45.704 49,0020,0027,0968.0,+01.4,084,0127,1669603365,45.642 54,0018,0024,0968.0,+01.3,086,0108,1669603665,45.65 52,0018,0024,0968.1,+01.2,085,0141,1669604565,45.457 49,0019,0026,0968.0,+00.9,085,0109,1669607265,45.549 49,0022,0029,0968.0,+00.6,086,0125,1669608465,45.512 49,0019,0026,0967.9,+00.7,086,0135,1669608765,45.478 52,0019,0026,0968.3,+00.5,086,0131,1669610865,45.618 52,0027,0037,0968.4,+00.5,086,0117,1669611765,45.584 49,0023,0031,0968.5,+00.6,086,0126,1669612365,45.564 47,0028,0038,0968.6,+00.5,087,0132,1669615065,45.657 47,0031,0043,0968.5,+00.6,086,0131,1669615665,45.626 47,0029,0039,0968.6,+00.5,086,0137,1669615965,45.624 47,0036,0049,0968.2,+00.7,086,0150,1669617165,45.745 45,0031,0043,0968.3,+00.6,086,0137,1669617765,45.742 45,0037,0050,0968.1,+00.7,086,0136,1669618665,45.701 45,0034,0047,0968.2,+01.0,085,0133,1669621065,45.785 45,0044,0059,0968.1,+00.9,086,0149,1669621665,45.775 42,0041,0055,0968.3,+00.9,086,0145,1669621965,45.758 42,0043,0058,0968.2,+00.9,086,0121,1669622265,45.788 45,0065,0088,0968.6,+01.2,085,0120,1669624065,45.877 47,0061,0081,0968.2,+01.4,085,0142,1669624665,45.878 45,0071,0096,0968.0,+02.0,084,0146,1669625565,45.838 49,0055,0074,0968.2,+02.1,083,0126,1669625865,45.831 47,0050,0068,0968.3,+02.4,082,0136,1669626465,45.794 49,0026,0036,0968.1,+02.4,083,0120,1669627365,45.805 49,0018,0024,0968.1,+02.4,082,0136,1669627665,45.928 49,0023,0031,0967.8,+02.2,084,0130,1669628565,45.914 49,0022,0029,0967.2,+02.1,084,0124,1669628865,45.888 47,0023,0031,0967.6,+02.4,083,0139,1669629765,45.897 47,0018,0024,0967.6,+02.5,084,0141,1669630665,45.859 47,0021,0028,0967.7,+02.5,084,0137,1669630965,45.922 47,0021,0028,0967.2,+02.8,084,0124,1669632765,45.968 47,0008,0011,0966.8,+03.2,082,0143,1669636366,46.024 47,0008,0011,0966.9,+03.1,082,0120,1669637565,45.99 47,0011,0015,0966.7,+03.2,083,0116,1669637865,45.977 47,0007,0010,0966.8,+03.2,081,0126,1669638165,45.984 47,0010,0013,0966.8,+03.1,083,0111,1669638466,46.098 47,0007,0010,0966.9,+02.9,081,0115,1669638766,46.126 47,0006,0008,0966.6,+02.7,081,0119,1669639066,46.11 47,0008,0011,0966.7,+02.7,082,0117,1669639366,46.105 49,0008,0011,0966.7,+02.8,084,0130,1669639966,46.082 49,0007,0010,0967.1,+02.6,083,0128,1669640266,46.064 47,0007,0010,0966.7,+02.7,084,0123,1669640566,46.055 47,0010,0013,0966.9,+02.5,083,0132,1669641166,46.068 47,0011,0015,0966.8,+02.5,083,0094,1669641466,46.046 49,0009,0012,0966.9,+02.5,084,0117,1669642066,46.192 49,0008,0011,0966.9,+02.5,083,0115,1669642666,46.186 42,0007,0010,0966.8,+02.3,083,0115,1669643266,46.142 45,0010,0013,0966.8,+02.4,083,0106,1669643866,46.153 47,0007,0010,0967.3,+02.3,083,0122,1669644166,46.145 42,0009,0012,0966.8,+02.1,083,0112,1669644466,46.121 45,0009,0012,0967.0,+02.3,083,0126,1669645366,46.132 45,0010,0013,0966.8,+02.1,084,0107,1669645966,46.249 45,0030,0042,0967.2,+02.0,085,0111,1669647166,46.227 45,0011,0015,0967.0,+01.9,085,0105,1669647766,46.202 45,0016,0022,0966.9,+01.9,084,0121,1669648066,46.174 45,0013,0017,0966.9,+01.9,085,0137,1669648366,46.152 45,0013,0017,0967.0,+01.7,085,0106,1669650166,46.296 45,0017,0023,0967.0,+01.7,085,0102,1669650466,46.282 45,0049,0066,0967.2,+01.6,085,0106,1669650766,46.268 45,0014,0018,0967.2,+01.6,084,0126,1669651066,46.257 45,0017,0023,0966.9,+01.5,085,0100,1669651366,46.257 45,0014,0018,0966.9,+01.5,086,0102,1669652266,46.245 45,0010,0013,0967.0,+01.5,086,0130,1669652566,46.26 45,0011,0015,0967.4,+01.4,085,0104,1669653466,46.395 45,0020,0027,0967.1,+01.4,086,0110,1669653766,46.355 40,0019,0026,0967.1,+01.3,086,0135,1669654366,46.365 45,0012,0016,0966.8,+01.2,086,0121,1669655566,46.292 45,0010,0013,0967.2,+01.0,086,0104,1669656166,46.302 45,0010,0013,0967.2,+01.0,086,0129,1669656466,46.428 45,0011,0015,0967.1,+00.9,086,0117,1669657366,46.419 45,0011,0015,0967.0,+00.9,086,0144,1669657666,46.408 47,0016,0022,0966.5,+01.0,086,0123,1669658266,46.386 45,0015,0021,0966.6,+00.9,086,0104,1669658566,46.385 47,0011,0015,0966.7,+00.8,087,0113,1669659466,46.338 47,0013,0017,0966.7,+00.8,086,0118,1669659766,46.344 47,0014,0018,0966.8,+00.8,087,0120,1669660666,46.485 47,0018,0024,0966.2,+00.7,087,0118,1669662466,46.428 45,0015,0021,0966.1,+00.8,087,0106,1669662766,46.413 42,0025,0034,0966.3,+00.9,087,0111,1669663366,46.432 47,0020,0027,0966.2,+00.8,087,0126,1669663666,46.55 45,0019,0026,0966.3,+00.9,087,0111,1669663966,46.574 45,0016,0022,0966.3,+00.9,087,0134,1669664266,46.529 47,0023,0031,0966.6,+01.0,087,0139,1669665766,46.502 47,0018,0024,0966.6,+01.0,087,0104,1669666366,46.471 47,0016,0022,0966.6,+01.0,087,0114,1669666966,46.456 47,0017,0023,0966.6,+01.1,087,0097,1669667566,46.605 45,0020,0027,0966.5,+01.3,087,0131,1669667866,46.597 45,0017,0023,0966.5,+01.2,087,0109,1669668466,46.559 47,0013,0017,0966.3,+01.2,087,0109,1669668766,46.548 47,0016,0022,0966.4,+01.2,086,0111,1669669066,46.544 45,0020,0027,0966.4,+01.2,086,0113,1669669666,46.546 45,0017,0023,0966.3,+01.2,086,0121,1669671166,46.643 45,0012,0016,0966.5,+01.2,086,0112,1669672366,46.585 45,0012,0016,0966.5,+01.1,086,0121,1669672966,46.606 47,0012,0016,0966.5,+01.1,087,0110,1669673266,46.587 42,0012,0016,0966.4,+01.0,087,0106,1669675066,46.712 47,0012,0016,0965.8,+01.1,087,0126,1669675966,46.69 45,0011,0015,0965.8,+01.0,087,0111,1669678366,46.767 45,0012,0016,0965.7,+00.9,087,0119,1669679266,46.74 49,0014,0018,0965.8,+00.9,087,0122,1669679866,46.732 42,0011,0015,0965.7,+00.9,087,0118,1669680166,46.743 45,0013,0017,0965.8,+01.0,087,0118,1669680466,46.717 45,0013,0017,0965.7,+01.0,087,0107,1669680766,46.718 42,0014,0018,0965.7,+01.0,087,0104,1669681066,46.698 45,0013,0017,0965.8,+01.0,087,0105,1669681666,46.823 45,0015,0021,0965.8,+01.0,087,0117,1669681966,46.84 47,0013,0017,0965.6,+00.9,087,0107,1669682566,46.829 47,0013,0017,0965.7,+01.0,086,0108,1669682866,46.803 45,0015,0021,0965.6,+01.0,086,0124,1669683466,46.786 45,0017,0023,0965.8,+01.0,086,0115,1669684066,46.761 47,0014,0018,0965.5,+00.9,086,0113,1669685566,46.883 45,0016,0022,0965.7,+00.9,086,0109,1669686166,46.895 45,0011,0015,0965.5,+00.8,086,0118,1669687666,46.835 47,0014,0018,0965.6,+00.8,087,0122,1669687966,46.834 45,0013,0017,0965.3,+00.8,087,0121,1669688266,46.826 45,0011,0015,0965.5,+00.8,087,0099,1669689166,46.933 45,0011,0015,0965.8,+00.7,087,0128,1669689466,46.971 45,0011,0015,0965.8,+00.9,087,0120,1669690366,46.919 45,0010,0013,0965.8,+00.8,087,0135,1669690966,46.893 45,0011,0015,0965.8,+00.7,087,0127,1669691266,46.876 45,0014,0018,0965.8,+00.7,086,0147,1669691566,46.872 45,0011,0015,0965.6,+00.6,087,0129,1669693066,46.967 45,0011,0015,0965.4,+00.6,087,0122,1669693367,47.135 45,0011,0015,0965.6,+00.6,087,0131,1669693967,47.153 47,0010,0013,0965.6,+00.6,087,0127,1669694266,46.936 45,0008,0011,0965.5,+00.5,087,0130,1669694566,46.93 45,0010,0013,0965.6,+00.5,087,0145,1669695466,46.925 45,0007,0010,0965.6,+00.6,087,0140,1669696667,47.043 45,0006,0008,0965.9,+00.5,087,0122,1669697567,47.033 45,0007,0010,0966.1,+00.5,087,0143,1669698167,47.01 45,0007,0010,0966.1,+00.5,087,0116,1669698467,47.007 45,0008,0011,0965.8,+00.5,087,0114,1669698767,47.145 42,0010,0013,0966.0,+00.5,087,0118,1669699067,47.172 45,0009,0012,0966.0,+00.5,087,0131,1669699367,47.143 42,0011,0015,0966.2,+00.5,087,0132,1669699967,47.275 42,0007,0010,0966.1,+00.4,088,0124,1669701467,47.228 40,0009,0012,0966.0,+00.5,087,0113,1669701767,47.217 40,0008,0011,0966.1,+00.5,087,0125,1669702067,47.242 42,0007,0010,0966.1,+00.6,087,0128,1669702367,47.224 40,0007,0010,0966.2,+00.5,087,0115,1669702667,47.202 40,0006,0008,0966.2,+00.6,087,0128,1669702967,47.011 40,0007,0010,0966.3,+00.6,087,0117,1669703267,47.334 40,0007,0010,0966.0,+00.8,086,0096,1669703867,47.328 40,0007,0010,0966.4,+00.9,086,0115,1669704167,47.157 42,0007,0010,0966.4,+01.0,086,0147,1669704467,47.129 42,0006,0008,0966.1,+00.7,086,0118,1669704767,47.121 42,0007,0010,0966.3,+00.9,086,0134,1669705067,47.291 42,0006,0008,0966.5,+00.9,086,0123,1669705367,47.283 42,0008,0011,0966.3,+01.0,086,0143,1669705667,47.267 42,0009,0012,0966.4,+01.0,085,0120,1669705967,47.29 40,0007,0010,0966.1,+01.2,084,0113,1669706867,47.393 37,0008,0011,0966.3,+01.2,084,0122,1669707167,47.209 42,0008,0011,0966.2,+01.1,084,0122,1669707467,47.193 45,0005,0007,0966.5,+01.3,084,0107,1669708367,47.196 45,0006,0008,0966.3,+01.4,084,0117,1669708667,47.176 42,0005,0007,0966.1,+01.5,084,0143,1669708967,47.333 45,0006,0008,0966.3,+01.5,084,0137,1669709267,47.334 45,0020,0027,0966.5,+01.7,083,0110,1669709567,47.338 47,0022,0029,0966.5,+01.7,082,0124,1669709867,47.307 42,0027,0037,0966.4,+01.6,083,0124,1669710467,47.294 45,0026,0036,0966.4,+01.5,084,0142,1669711067,47.301 45,0025,0034,0966.3,+01.8,084,0116,1669711367,47.292 47,0020,0027,0966.3,+01.6,083,0139,1669712567,47.258 47,0024,0032,0966.1,+01.7,084,0132,1669712867,47.243 45,0025,0034,0966.3,+01.6,084,0125,1669713167,47.23 47,0022,0029,0966.1,+01.4,084,0112,1669713467,47.218 45,0022,0029,0966.2,+01.5,085,0143,1669714367,47.357 47,0022,0029,0966.0,+01.5,085,0109,1669714667,47.343 40,0022,0029,0966.0,+01.5,085,0108,1669714967,47.335 47,0019,0026,0965.9,+01.6,085,0121,1669715267,47.317 47,0019,0026,0965.9,+01.6,085,0132,1669715567,47.309 47,0019,0026,0966.0,+01.8,085,0135,1669715867,47.326 45,0018,0024,0965.7,+01.7,084,0125,1669716167,47.314 45,0026,0036,0965.6,+02.1,083,0125,1669717367,47.308 45,0017,0023,0965.5,+02.2,084,0127,1669717667,47.452 42,0024,0032,0965.7,+02.4,082,0109,1669718267,47.435 42,0024,0032,0965.6,+02.3,083,0113,1669718567,47.403 45,0016,0022,0965.8,+02.3,081,0130,1669719767,47.373 45,0015,0021,0965.8,+02.3,081,0141,1669720067,47.374 45,0012,0016,0965.3,+02.2,082,0109,1669720967,47.358 47,0013,0017,0965.8,+02.3,084,0107,1669721567,47.484 42,0019,0026,0965.8,+02.3,085,0120,1669721867,47.463 47,0029,0039,0965.5,+02.2,085,0132,1669722167,47.462 45,0023,0031,0965.3,+02.4,084,0124,1669723667,47.45 42,0022,0029,0965.5,+02.3,084,0122,1669724267,47.429 45,0024,0032,0965.5,+02.3,085,0130,1669724867,47.573 45,0028,0038,0965.5,+02.3,084,0126,1669725167,47.561 42,0016,0022,0965.4,+02.3,084,0101,1669726067,47.524 45,0012,0016,0965.5,+02.3,084,0125,1669726967,47.5 45,0010,0013,0965.3,+02.2,083,0113,1669727267,47.487 45,0012,0016,0965.6,+02.2,084,0140,1669727567,47.483 45,0011,0015,0965.4,+02.2,084,0111,1669728467,47.626 45,0015,0021,0965.2,+02.0,086,0118,1669729667,47.583 40,0013,0017,0965.3,+01.9,085,0104,1669730567,47.61 45,0027,0037,0965.3,+01.8,086,0140,1669732367,47.689 45,0033,0045,0965.4,+01.7,086,0124,1669732667,47.672 45,0023,0031,0965.6,+01.7,086,0115,1669733567,47.64 45,0017,0023,0965.8,+01.4,086,0138,1669734767,47.623 45,0014,0018,0965.6,+01.2,086,0129,1669735367,47.623 47,0008,0011,0965.6,+01.2,086,0125,1669735967,47.727 45,0008,0011,0965.9,+01.1,086,0132,1669736567,47.707 45,0012,0016,0965.7,+01.0,086,0138,1669737167,47.71 45,0009,0012,0965.7,+00.9,086,0119,1669737467,47.697 45,0012,0016,0966.0,+00.8,086,0135,1669737767,47.694 45,0013,0017,0966.1,+00.9,086,0137,1669738067,47.682 45,0015,0021,0966.1,+00.8,086,0120,1669738667,47.657 45,0011,0015,0965.8,+00.6,087,0132,1669738967,47.673 45,0017,0023,0966.1,+00.5,087,0139,1669739567,47.804 42,0014,0018,0966.0,+00.5,087,0138,1669739867,47.797 45,0013,0017,0966.0,+00.6,087,0126,1669740167,47.773 45,0011,0015,0965.8,+00.7,087,0132,1669740467,47.76 42,0014,0018,0966.3,+00.6,086,0136,1669741067,47.746 42,0019,0026,0966.1,+00.6,087,0139,1669741667,47.747 42,0010,0013,0966.2,+00.6,086,0150,1669741967,47.733 42,0013,0017,0966.3,+00.5,086,0141,1669742267,47.72 45,0011,0015,0966.3,+00.5,087,0137,1669742867,47.839 42,0010,0013,0966.2,+00.5,087,0152,1669743167,47.86 40,0009,0012,0966.0,+00.5,087,0138,1669743467,47.845 40,0010,0013,0966.2,+00.5,087,0128,1669743767,47.833 40,0009,0012,0965.9,+00.4,087,0125,1669744067,47.813 40,0009,0012,0966.2,+00.5,087,0128,1669744367,47.805 42,0009,0012,0966.2,+00.5,087,0126,1669744667,47.814 37,0010,0013,0966.1,+00.5,087,0132,1669744967,47.808 40,0009,0012,0966.2,+00.5,087,0133,1669745267,47.808 40,0008,0011,0966.0,+00.5,087,0151,1669745567,47.787 42,0007,0010,0966.1,+00.5,087,0114,1669745867,47.772 40,0009,0012,0966.2,+00.6,087,0137,1669746167,47.787 40,0011,0015,0966.2,+00.5,087,0133,1669746467,47.911 40,0010,0013,0966.1,+00.5,087,0134,1669746767,47.926 40,0008,0011,0966.1,+00.5,087,0137,1669747067,47.904 42,0008,0011,0966.0,+00.5,087,0134,1669747367,47.903 40,0009,0012,0966.2,+00.5,087,0109,1669747667,47.886 42,0007,0010,0966.0,+00.5,087,0133,1669748267,47.877 40,0006,0008,0966.1,+00.5,087,0113,1669748567,47.851 40,0007,0010,0966.0,+00.5,087,0130,1669749467,47.845 42,0011,0015,0966.0,+00.5,087,0130,1669750067,47.984 37,0008,0011,0966.1,+00.6,087,0133,1669750367,47.962 40,0009,0012,0966.1,+00.5,087,0140,1669750667,47.97 37,0011,0015,0966.3,+00.5,087,0132,1669750967,47.947 40,0013,0017,0966.4,+00.6,087,0124,1669751267,47.936 40,0012,0016,0966.3,+00.6,087,0144,1669751567,47.923 40,0009,0012,0966.3,+00.4,088,0100,1669751867,47.934 40,0014,0018,0966.3,+00.4,087,0129,1669752467,47.913 40,0011,0015,0966.1,+00.5,087,0129,1669752767,47.918 40,0010,0013,0966.2,+00.5,088,0114,1669753367,47.902 40,0006,0008,0966.1,+00.4,088,0122,1669753668,48.026 40,0008,0011,0966.2,+00.4,087,0122,1669753968,48.042 40,0007,0010,0966.2,+00.5,088,0129,1669754267,47.999 40,0010,0013,0966.1,+00.5,088,0128,1669754568,48.018 40,0008,0011,0966.4,+00.6,088,0131,1669754868,48.011 40,0008,0011,0966.1,+00.5,088,0123,1669755167,47.99 40,0010,0013,0966.0,+00.5,087,0138,1669755467,47.985 40,0012,0016,0966.3,+00.5,088,0149,1669755767,47.972 40,0007,0010,0966.3,+00.4,088,0143,1669756068,48.122 42,0009,0012,0966.3,+00.4,087,0133,1669756368,48.12 40,0039,0053,0966.0,+00.5,087,0139,1669756667,47.935 40,0017,0023,0966.3,+00.5,087,0135,1669756967,47.972 37,0016,0022,0966.1,+00.4,088,0120,1669757268,48.095 40,0010,0013,0966.5,+00.4,088,0125,1669757568,48.085 40,0014,0018,0966.3,+00.4,088,0132,1669757868,48.072 40,0014,0018,0966.3,+00.4,088,0123,1669758168,48.065 40,0009,0012,0966.2,+00.4,088,0145,1669758768,48.043 40,0012,0016,0966.0,+00.5,087,0127,1669759068,48.03 40,0015,0021,0966.1,+00.4,088,0128,1669759368,48.045 40,0025,0034,0966.0,+00.4,088,0127,1669759668,48.042 40,0028,0038,0966.0,+00.5,088,0119,1669759968,48.028 40,0042,0057,0966.2,+00.5,088,0140,1669760268,48.025 40,0034,0047,0966.1,+00.5,088,0131,1669760568,48.023 40,0030,0042,0965.9,+00.5,088,0114,1669760868,48.146 40,0045,0060,0966.0,+00.5,088,0133,1669761168,48.161 40,0054,0073,0966.0,+00.5,088,0129,1669762068,48.132 40,0058,0078,0965.7,+00.5,088,0133,1669762968,48.127 40,0053,0071,0965.5,+00.5,088,0118,1669763268,48.114 40,0054,0073,0965.6,+00.5,087,0137,1669763868,48.082 40,0055,0074,0965.6,+00.6,088,0132,1669764168,48.062 40,0056,0075,0965.4,+00.5,088,0116,1669764468,48.216 40,0047,0064,0965.7,+00.4,088,0114,1669765068,48.205 40,0056,0075,0965.5,+00.5,088,0131,1669765368,48.193 37,0052,0070,0965.4,+00.5,088,0132,1669765668,48.172 40,0049,0066,0965.4,+00.5,088,0140,1669766268,48.174 40,0049,0066,0965.4,+00.5,088,0120,1669766568,48.173 40,0055,0074,0965.3,+00.5,088,0098,1669767168,48.137 40,0056,0075,0965.4,+00.5,088,0115,1669767468,48.136 40,0052,0070,0965.4,+00.5,088,0109,1669767768,48.143 40,0058,0078,0965.4,+00.5,088,0108,1669768068,48.293 40,0055,0074,0965.7,+00.6,088,0128,1669768368,48.255 40,0050,0068,0965.7,+00.6,087,0127,1669768668,48.269 40,0056,0075,0965.4,+00.6,087,0139,1669768968,48.255 42,0050,0068,0965.4,+00.6,088,0126,1669769268,48.243 40,0049,0066,0965.5,+00.6,088,0121,1669769568,48.231 40,0049,0066,0965.5,+00.6,087,0132,1669769868,48.229 40,0045,0060,0965.5,+00.6,087,0138,1669770168,48.241 40,0047,0064,0965.4,+00.5,088,0123,1669770468,48.2 40,0043,0058,0965.5,+00.6,088,0113,1669770768,48.217 42,0057,0076,0965.4,+00.5,088,0108,1669771368,48.211 42,0030,0042,0965.2,+00.5,088,0132,1669771668,48.345 42,0030,0042,0965.2,+00.4,088,0114,1669771968,48.332 40,0037,0050,0965.4,+00.6,088,0120,1669772568,48.308 42,0035,0048,0965.3,+00.6,088,0118,1669772868,48.321 42,0026,0036,0965.3,+00.5,088,0117,1669773468,48.295 42,0023,0031,0965.3,+00.5,088,0102,1669773768,48.284 40,0030,0042,0965.3,+00.5,088,0139,1669774068,48.271 40,0022,0029,0965.3,+00.6,088,0096,1669774668,48.248 40,0027,0037,0965.5,+00.6,088,0136,1669774968,48.268 42,0024,0032,0965.3,+00.7,088,0117,1669775568,48.371 42,0043,0058,0965.2,+00.7,088,0108,1669775868,48.387 40,0033,0045,0965.2,+00.7,088,0120,1669776468,48.363 40,0020,0027,0965.2,+00.6,088,0113,1669776768,48.348 42,0025,0034,0965.4,+00.5,088,0112,1669777068,48.346 42,0029,0039,0965.5,+00.6,088,0139,1669777668,48.322 37,0025,0034,0965.3,+00.6,087,0134,1669777968,48.309 42,0025,0034,0965.5,+00.6,087,0136,1669778268,48.323 42,0023,0031,0965.5,+00.5,088,0145,1669778868,48.432 42,0021,0028,0965.3,+00.5,087,0146,1669779168,48.451 42,0023,0031,0965.3,+00.5,087,0131,1669780068,48.414 42,0024,0032,0965.4,+00.5,088,0138,1669780368,48.437 42,0025,0034,0965.5,+00.5,087,0135,1669780668,48.416 42,0020,0027,0965.4,+00.5,088,0116,1669780968,48.403 40,0017,0023,0965.5,+00.4,088,0148,1669781268,48.389 42,0015,0021,0965.5,+00.4,088,0128,1669781568,48.375 42,0020,0027,0965.6,+00.4,088,0148,1669781868,48.374 42,0025,0034,0965.5,+00.5,087,0132,1669782168,48.382 42,0021,0028,0965.6,+00.5,088,0133,1669782468,48.5 40,0020,0027,0965.6,+00.5,087,0124,1669783068,48.514 42,0021,0028,0965.5,+00.5,088,0144,1669783368,48.505 42,0015,0021,0965.6,+00.5,088,0122,1669784268,48.475 42,0018,0024,0965.6,+00.5,088,0127,1669784568,48.458 42,0014,0018,0965.9,+00.4,088,0121,1669785468,48.443 42,0018,0024,0965.8,+00.5,088,0140,1669785768,48.464 42,0018,0024,0966.1,+00.5,088,0137,1669786068,48.593 42,0019,0026,0966.1,+00.5,087,0136,1669786368,48.559 42,0017,0023,0966.0,+00.6,087,0139,1669786668,48.557 42,0019,0026,0966.1,+00.5,088,0134,1669786968,48.544 42,0015,0021,0965.9,+00.4,088,0132,1669787268,48.564 99,0016,0022,0966.1,+00.5,088,0128,1669787868,48.534 40,0021,0028,0966.1,+00.7,088,0131,1669788768,48.519 42,0020,0027,0966.2,+00.7,087,0119,1669789068,48.495 42,0036,0049,0966.0,+00.7,088,0140,1669789668,48.624 42,0036,0049,0966.3,+00.7,088,0126,1669790868,48.621 42,0047,0064,0966.4,+00.8,087,0129,1669791468,48.586 42,0037,0050,0966.5,+00.9,088,0116,1669791768,48.574 42,0035,0048,0966.3,+00.9,087,0132,1669792068,48.566 40,0038,0052,0966.4,+00.9,088,0132,1669792368,48.558 42,0032,0044,0966.6,+01.0,087,0145,1669792668,48.571 42,0030,0042,0966.6,+01.1,087,0142,1669792968,48.576 42,0054,0073,0966.4,+01.2,087,0114,1669793568,48.692 45,0048,0065,0966.7,+01.1,087,0114,1669793868,48.682 45,0064,0087,0966.7,+01.1,087,0109,1669794468,48.655 42,0048,0065,0966.6,+01.1,087,0110,1669794768,48.646 45,0053,0071,0966.7,+01.1,087,0125,1669795068,48.664 42,0041,0055,0966.9,+01.2,087,0128,1669795668,48.625 45,0027,0037,0966.9,+01.2,087,0125,1669795968,48.62 99,0027,0037,0966.6,+01.4,087,0130,1669796868,48.752 45,0026,0036,0966.4,+01.4,087,0140,1669797168,48.72 45,0029,0039,0966.6,+01.4,087,0121,1669797768,48.7 45,0026,0036,0966.6,+01.4,087,0127,1669798068,48.718 42,0043,0058,0966.6,+01.7,086,0105,1669799268,48.681 45,0024,0032,0966.7,+01.8,086,0112,1669800168,48.664 45,0033,0045,0966.7,+01.9,086,0121,1669800468,48.79 45,0028,0038,0966.6,+01.8,086,0138,1669800768,48.801 47,0028,0038,0966.7,+01.7,086,0110,1669801068,48.788 45,0025,0034,0966.8,+01.8,086,0134,1669801368,48.787 45,0058,0078,0966.6,+01.9,086,0133,1669801968,48.788 42,0020,0027,0966.4,+01.8,087,0113,1669802268,48.783 45,0021,0028,0966.5,+01.9,086,0118,1669802868,48.749 47,0023,0031,0966.5,+01.9,086,0123,1669803468,48.738 99,0021,0028,0966.3,+02.0,085,0141,1669803768,48.742 45,0020,0027,0966.5,+02.0,086,0128,1669804068,48.878 47,0016,0022,0966.5,+01.9,086,0117,1669804368,48.856 47,0019,0026,0966.2,+02.0,086,0129,1669804668,48.847 45,0013,0017,0966.6,+01.9,086,0117,1669805568,48.809 47,0014,0018,0966.6,+01.9,087,0134,1669805868,48.817 47,0012,0016,0966.2,+02.0,087,0125,1669806168,48.821 45,0016,0022,0966.3,+02.0,086,0104,1669806468,48.828 45,0014,0018,0966.3,+02.0,087,0120,1669806768,48.78 42,0012,0016,0966.2,+02.0,086,0133,1669807668,48.943 45,0006,0008,0966.5,+01.9,086,0120,1669808268,48.921 45,0008,0011,0966.7,+02.1,086,0128,1669808568,48.91 45,0006,0008,0966.6,+02.1,086,0149,1669808868,48.903 45,0008,0011,0966.4,+02.0,087,0128,1669809468,48.899 45,0007,0010,0966.5,+01.9,086,0113,1669809768,48.881 45,0007,0010,0966.6,+02.1,086,0137,1669810068,48.878 45,0010,0013,0966.7,+02.1,087,0138,1669810968,48.874 45,0013,0017,0966.4,+01.9,087,0147,1669811268,48.998 45,0015,0021,0966.5,+01.8,087,0140,1669811568,48.976 99,0013,0017,0966.4,+01.9,087,0121,1669811868,48.991 45,0008,0011,0966.5,+01.9,087,0142,1669812168,48.965 42,0006,0008,0966.3,+02.0,087,0118,1669813068,48.949 45,0012,0016,0966.7,+02.1,087,0123,1669813368,48.938 42,0008,0011,0966.7,+02.2,086,0129,1669813668,48.92 42,0012,0016,0966.6,+02.1,086,0131,1669813968,48.912 45,0009,0012,0966.8,+02.1,086,0119,1669814268,48.923 45,0008,0011,0966.9,+02.2,086,0143,1669815169,49.053 45,0005,0007,0966.9,+01.9,086,0125,1669816069,49.027 45,0006,0008,0966.7,+01.8,087,0134,1669816369,49.04 45,0004,0006,0966.8,+01.8,087,0119,1669816969,49.007 45,0004,0006,0966.9,+01.8,087,0133,1669817268,48.994 45,0005,0007,0966.8,+01.8,087,0141,1669817568,48.989 42,0006,0008,0966.8,+01.8,086,0149,1669818469,49.135 45,0006,0008,0966.9,+01.8,086,0140,1669818769,49.13 42,0006,0008,0966.8,+01.7,086,0130,1669819369,49.116 45,0005,0007,0966.7,+01.8,087,0116,1669819669,49.084 35,0006,0008,0966.6,+01.8,087,0127,1669819969,49.101 45,0010,0013,0966.7,+01.8,086,0130,1669820269,49.069 45,0005,0007,0966.7,+01.8,087,0119,1669820569,49.069 45,0006,0008,0966.8,+01.8,087,0122,1669820869,49.074 45,0006,0008,0966.8,+01.8,086,0119,1669821169,49.06 42,0004,0006,0966.7,+01.8,086,0110,1669821469,49.05 45,0011,0015,0966.7,+01.7,087,0131,1669821769,49.051 45,0014,0018,0966.8,+01.7,087,0117,1669822069,49.174 45,0012,0016,0966.8,+01.8,087,0116,1669822369,49.171 42,0017,0023,0966.9,+01.9,087,0126,1669822669,49.172 45,0009,0012,0966.8,+01.8,087,0115,1669823269,49.136 42,0013,0017,0966.9,+01.8,087,0113,1669823569,49.152 47,0012,0016,0966.8,+01.8,087,0118,1669823869,49.105 45,0012,0016,0967.0,+01.8,087,0100,1669824769,49.119 45,0009,0012,0966.7,+01.7,087,0127,1669825369,49.106 45,0006,0008,0966.9,+01.7,087,0120,1669825969,49.244 45,0029,0039,0966.9,+01.8,087,0126,1669826269,49.231 42,0008,0011,0967.0,+01.7,087,0121,1669826569,49.218 45,0008,0011,0967.1,+01.7,087,0102,1669826869,49.224 45,0006,0008,0966.8,+01.7,087,0120,1669827169,49.205 45,0016,0022,0966.8,+01.7,087,0124,1669827769,49.186 42,0010,0013,0967.1,+01.7,087,0128,1669828069,49.177 42,0007,0010,0967.0,+01.7,087,0116,1669828369,49.182 45,0008,0011,0967.0,+01.8,087,0123,1669828669,49.17 45,0006,0008,0966.9,+01.7,087,0099,1669828969,49.188 45,0010,0013,0967.1,+01.8,086,0108,1669829269,49.323 42,0008,0011,0966.8,+01.8,087,0107,1669829569,49.282 37,0010,0013,0967.1,+01.8,087,0125,1669829869,49.285 45,0011,0015,0966.8,+01.8,087,0124,1669830169,49.272 45,0011,0015,0966.9,+01.8,087,0112,1669830469,49.283 42,0013,0017,0966.8,+01.8,087,0107,1669830769,49.286 45,0051,0069,0967.1,+01.8,087,0105,1669831069,49.262 42,0058,0078,0967.1,+01.8,087,0111,1669831369,49.269 45,0009,0012,0967.2,+01.7,087,0093,1669832269,49.256 45,0006,0008,0966.9,+01.6,087,0112,1669832869,49.394 42,0005,0007,0967.0,+01.7,087,0094,1669833169,49.365 45,0005,0007,0967.2,+01.7,087,0114,1669833469,49.387 45,0008,0011,0967.3,+01.6,088,0100,1669834069,49.346 45,0005,0007,0967.2,+01.7,088,0101,1669834369,49.334 47,0007,0010,0967.2,+01.6,087,0107,1669834969,49.322 45,0007,0010,0967.2,+01.6,087,0112,1669835269,49.317 45,0007,0010,0967.2,+01.7,087,0117,1669835569,49.309 45,0007,0010,0967.1,+01.6,087,0133,1669836169,49.316 47,0006,0008,0967.3,+01.7,087,0132,1669836469,49.434 42,0004,0006,0967.2,+01.7,087,0130,1669836769,49.418 45,0006,0008,0967.0,+01.6,087,0132,1669837369,49.403 45,0004,0006,0967.3,+01.6,087,0127,1669837669,49.415 47,0004,0006,0967.3,+01.6,087,0111,1669838569,49.376 42,0006,0008,0967.2,+01.6,087,0119,1669839169,49.383 45,0006,0008,0967.0,+01.6,087,0119,1669839469,49.37 45,0008,0011,0967.3,+01.6,087,0115,1669839769,49.384 45,0005,0007,0967.1,+01.6,087,0134,1669840069,49.54 45,0006,0008,0967.3,+01.6,087,0125,1669840669,49.489 45,0029,0039,0967.2,+01.6,087,0122,1669840969,49.467 45,0005,0007,0967.5,+01.6,087,0122,1669841269,49.464 42,0006,0008,0967.3,+01.6,087,0097,1669841869,49.465 45,0005,0007,0967.7,+01.6,087,0124,1669842169,49.464 42,0005,0007,0967.4,+01.5,087,0110,1669842469,49.438 45,0004,0006,0967.4,+01.6,088,0123,1669842769,49.415 45,0010,0013,0967.3,+01.5,087,0132,1669843069,49.411 42,0006,0008,0967.2,+01.5,087,0111,1669843369,49.427 45,0006,0008,0967.4,+01.5,087,0115,1669843969,49.563 42,0010,0013,0967.2,+01.5,087,0119,1669844269,49.521 45,0004,0006,0967.4,+01.6,088,0114,1669844569,49.535 45,0007,0010,0967.4,+01.6,087,0116,1669844869,49.528 42,0004,0006,0967.3,+01.6,087,0120,1669845169,49.524 45,0003,0005,0967.4,+01.5,088,0139,1669845769,49.498 42,0003,0005,0967.5,+01.5,087,0115,1669846069,49.483 45,0003,0005,0967.1,+01.5,087,0116,1669846669,49.493 45,0003,0005,0967.2,+01.6,087,0115,1669846969,49.457 47,0003,0005,0967.1,+01.5,087,0131,1669847269,49.619 45,0002,0003,0967.0,+01.6,087,0118,1669848169,49.596 42,0003,0005,0967.0,+01.5,087,0114,1669848469,49.586 42,0003,0005,0967.2,+01.5,087,0125,1669849069,49.589 45,0004,0006,0967.0,+01.5,088,0157,1669849369,49.582 45,0003,0005,0967.0,+01.5,087,0104,1669849669,49.563 45,0003,0005,0966.9,+01.5,087,0125,1669849969,49.553 47,0002,0003,0967.0,+01.5,087,0131,1669850269,49.542 42,0002,0003,0966.9,+01.5,087,0103,1669850569,49.593 45,0003,0005,0967.0,+01.5,087,0133,1669850869,49.692 47,0004,0006,0967.0,+01.5,088,0103,1669851169,49.664 45,0003,0005,0966.9,+01.5,088,0102,1669851469,49.67 45,0004,0006,0967.2,+01.6,088,0139,1669851769,49.656 47,0004,0006,0967.0,+01.5,088,0104,1669852369,49.67 45,0003,0005,0967.1,+01.5,088,0118,1669853569,49.628 47,0004,0006,0967.1,+01.5,088,0105,1669853869,49.623 45,0004,0006,0967.1,+01.6,088,0125,1669854469,49.738 47,0004,0006,0967.1,+01.5,088,0125,1669854769,49.735 45,0002,0003,0966.9,+01.4,087,0118,1669855369,49.743 47,0005,0007,0967.1,+01.4,087,0133,1669855669,49.722 47,0004,0006,0967.1,+01.3,088,0118,1669855969,49.71 45,0011,0015,0967.0,+01.3,087,0153,1669856269,49.701 47,0014,0018,0966.8,+01.3,088,0113,1669856569,49.693 45,0016,0022,0967.0,+01.3,088,0147,1669856869,49.685 47,0003,0005,0966.9,+01.2,088,0131,1669857769,49.7 47,0003,0005,0966.9,+01.3,088,0153,1669858369,49.803 45,0003,0005,0966.5,+01.3,088,0143,1669858669,49.837 45,0004,0006,0966.8,+01.3,087,0137,1669858969,49.781 45,0004,0006,0966.5,+01.2,087,0145,1669859869,49.755 45,0004,0006,0966.8,+01.2,087,0156,1669860169,49.76 45,0004,0006,0966.4,+01.2,087,0152,1669860769,49.74 45,0003,0005,0966.3,+01.2,087,0131,1669861069,49.734 45,0002,0003,0966.5,+01.3,087,0139,1669861369,49.762 45,0003,0005,0966.4,+01.2,087,0128,1669861969,49.865 45,0003,0005,0966.5,+01.2,087,0134,1669862269,49.875 45,0002,0003,0966.3,+01.2,087,0145,1669862569,49.855 42,0003,0005,0966.5,+01.2,087,0140,1669862869,49.852 45,0002,0003,0966.3,+01.2,087,0142,1669863169,49.84 45,0002,0003,0966.3,+01.2,088,0142,1669863469,49.827 45,0003,0005,0966.3,+01.3,087,0110,1669864069,49.807 45,0002,0003,0966.3,+01.2,087,0128,1669864369,49.82 42,0002,0003,0966.6,+01.1,088,0128,1669864669,49.782 45,0003,0005,0966.5,+01.1,087,0124,1669864969,49.785 45,0003,0005,0966.4,+01.1,087,0130,1669865269,49.934 45,0002,0003,0966.5,+01.0,088,0120,1669865569,49.927 45,0002,0003,0966.7,+01.0,087,0151,1669865869,49.914 45,0001,0002,0966.3,+01.0,087,0130,1669866169,49.906 45,0001,0002,0966.2,+01.0,087,0141,1669866469,49.906 45,0001,0002,0966.3,+00.9,087,0139,1669867069,49.871 45,0002,0003,0966.5,+01.0,087,0117,1669867369,49.857 45,0003,0005,0966.5,+01.0,087,0102,1669868269,49.85 47,0002,0003,0966.6,+01.1,087,0118,1669868569,49.865 45,0003,0005,0966.3,+01.1,087,0123,1669869169,49.979 47,0002,0003,0966.5,+01.0,087,0127,1669869469,49.978 47,0002,0003,0966.3,+01.0,087,0142,1669869769,49.95 45,0003,0005,0966.4,+01.1,088,0119,1669870069,49.962 45,0003,0005,0966.5,+01.0,087,0118,1669870669,49.943 45,0003,0005,0966.5,+01.0,087,0112,1669870969,49.94 42,0004,0006,0966.5,+01.1,087,0124,1669871269,49.934 45,0002,0003,0966.3,+01.0,087,0133,1669871569,49.912 45,0002,0003,0966.4,+01.0,086,0147,1669871869,49.9 45,0002,0003,0966.5,+01.0,087,0137,1669872470,50.056 45,0004,0006,0966.6,+01.0,087,0133,1669872770,50.042 47,0005,0007,0966.4,+01.0,087,0123,1669873070,50.049 47,0003,0005,0966.4,+01.1,087,0117,1669873370,50.042 42,0003,0005,0966.4,+01.0,087,0138,1669873670,50.041 45,0005,0007,0966.4,+01.0,087,0132,1669873970,50.044 45,0007,0010,0966.5,+00.9,087,0144,1669874869,49.989 45,0004,0006,0966.5,+00.9,087,0131,1669875769,49.992 42,0005,0007,0966.6,+00.9,087,0144,1669876070,50.132 42,0003,0005,0966.2,+00.9,086,0143,1669876670,50.097 45,0012,0016,0966.4,+00.9,087,0130,1669876970,50.078 42,0002,0003,0966.5,+00.9,086,0131,1669877270,50.097 45,0011,0015,0966.5,+01.0,086,0125,1669877570,50.092 45,0004,0006,0966.5,+01.0,086,0152,1669877870,50.072 45,0003,0005,0966.5,+01.0,086,0121,1669878170,50.071 45,0004,0006,0966.5,+00.9,086,0131,1669879070,50.045 45,0005,0007,0966.4,+01.0,087,0134,1669879670,50.188 45,0010,0013,0966.5,+01.0,086,0136,1669880270,50.158 42,0003,0005,0966.5,+01.0,086,0133,1669880570,50.147 42,0004,0006,0966.5,+01.0,086,0136,1669880870,50.135 42,0003,0005,0966.6,+00.9,087,0121,1669881170,50.147 45,0005,0007,0966.6,+00.9,086,0139,1669881470,50.112 42,0007,0010,0966.6,+00.9,087,0142,1669882070,50.119 45,0007,0010,0966.4,+00.9,087,0119,1669882370,50.118 45,0007,0010,0966.9,+01.1,087,0141,1669882670,50.093 45,0010,0013,0966.7,+01.2,087,0172,1669883270,50.228 45,0009,0012,0966.6,+01.2,087,0145,1669883570,50.213 45,0010,0013,0966.4,+01.2,087,0161,1669884170,50.197 45,0010,0013,0966.4,+01.2,087,0140,1669884470,50.22 45,0009,0012,0966.3,+01.3,087,0134,1669884770,50.195 42,0009,0012,0966.5,+01.3,087,0156,1669885070,50.182 45,0011,0015,0966.3,+01.3,087,0147,1669885370,50.177 45,0014,0018,0966.4,+01.3,087,0126,1669885670,50.202 45,0019,0026,0966.5,+01.3,087,0147,1669885970,50.181 42,0019,0026,0966.4,+01.4,087,0128,1669886270,50.165 45,0017,0023,0966.4,+01.4,087,0127,1669886570,50.174 45,0019,0026,0966.3,+01.5,087,0140,1669886870,50.268 45,0017,0023,0966.5,+01.7,087,0136,1669887170,50.288 45,0015,0021,0966.5,+01.6,087,0155,1669887470,50.272 42,0007,0010,0966.3,+01.5,086,0118,1669887770,50.264 45,0008,0011,0966.1,+01.5,085,0130,1669888070,50.259 45,0011,0015,0966.0,+01.8,087,0129,1669888370,50.235 42,0009,0012,0966.2,+01.7,086,0129,1669888670,50.296 45,0014,0018,0965.9,+01.8,086,0126,1669888970,50.241 45,0018,0024,0966.1,+01.7,086,0133,1669889270,50.227 45,0011,0015,0965.9,+01.6,086,0116,1669889870,50.224 40,0008,0011,0966.1,+01.6,085,0130,1669890770,50.369 42,0005,0007,0965.7,+01.7,086,0117,1669891070,50.354 35,0002,0003,0966.0,+01.5,085,0149,1669891970,50.326 42,0004,0006,0966.0,+01.5,084,0114,1669892270,50.312 40,0002,0003,0965.8,+01.3,085,0129,1669892870,50.314 42,0003,0005,0965.7,+01.3,085,0134,1669893170,50.3 42,0002,0003,0966.0,+01.4,086,0125,1669893470,50.292 42,0002,0003,0965.8,+01.3,085,0110,1669893770,50.313 42,0002,0003,0965.6,+01.3,085,0156,1669894070,50.428 40,0002,0003,0965.7,+01.2,085,0122,1669894370,50.415 42,0004,0006,0965.7,+01.2,086,0120,1669894970,50.419 42,0002,0003,0965.5,+01.1,085,0112,1669895270,50.382 42,0002,0003,0965.5,+01.2,086,0118,1669895570,50.392 42,0003,0005,0965.8,+01.0,086,0126,1669895870,50.379 45,0003,0005,0965.9,+01.0,086,0124,1669896170,50.377 45,0003,0005,0965.8,+01.0,086,0129,1669897070,50.349 42,0003,0005,0965.8,+01.0,086,0134,1669897370,50.36 42,0023,0031,0965.8,+01.1,086,0126,1669897970,50.492 42,0004,0006,0965.7,+01.1,086,0135,1669898270,50.505 42,0003,0005,0965.8,+01.1,086,0127,1669898570,50.46 45,0005,0007,0965.7,+01.0,086,0126,1669898870,50.468 42,0004,0006,0965.7,+01.1,086,0117,1669899470,50.462 45,0004,0006,0965.6,+01.0,085,0112,1669900370,50.388 45,0012,0016,0965.7,+01.1,085,0126,1669900670,50.425 45,0012,0016,0965.5,+01.0,085,0123,1669901570,50.538 42,0005,0007,0965.9,+01.1,086,0126,1669901870,50.554 45,0013,0017,0965.7,+01.0,086,0119,1669902470,50.524 47,0015,0021,0965.7,+01.0,086,0112,1669902770,50.519 47,0004,0006,0965.4,+01.1,086,0112,1669903070,50.514 42,0008,0011,0965.7,+01.0,086,0110,1669903370,50.494 45,0009,0012,0965.9,+01.0,085,0112,1669903670,50.501 45,0033,0045,0965.7,+00.9,086,0119,1669904570,50.485 47,0012,0016,0965.5,+00.8,086,0095,1669904870,50.593 47,0022,0029,0965.8,+00.8,086,0128,1669905170,50.611 45,0011,0015,0965.9,+00.8,086,0112,1669905770,50.578 47,0006,0008,0966.0,+00.7,086,0107,1669906070,50.578 47,0007,0010,0965.8,+00.7,086,0127,1669906370,50.563 45,0004,0006,0965.6,+00.7,086,0122,1669906670,50.56 47,0005,0007,0965.6,+00.7,086,0139,1669906970,50.553 47,0058,0078,0965.7,+00.6,086,0138,1669907870,50.501 47,0015,0021,0965.7,+00.6,086,0117,1669908170,50.524 47,0011,0015,0965.8,+00.6,086,0124,1669908470,50.669 47,0009,0012,0965.7,+00.6,086,0109,1669908770,50.657 45,0055,0074,0965.8,+00.6,086,0103,1669909070,50.649 47,0016,0022,0965.8,+00.7,086,0132,1669909370,50.66 45,0018,0024,0965.8,+00.6,086,0121,1669909970,50.646 47,0046,0063,0965.8,+00.7,086,0102,1669910270,50.626 42,0025,0034,0965.7,+00.7,086,0140,1669910570,50.605 47,0025,0034,0965.8,+00.7,086,0109,1669910870,50.607 45,0014,0018,0965.9,+00.6,086,0117,1669911170,50.616 45,0018,0024,0966.0,+00.6,086,0116,1669911470,50.608 45,0028,0038,0966.2,+00.5,086,0138,1669912070,50.747 45,0012,0016,0966.1,+00.5,086,0120,1669912370,50.731 45,0013,0017,0966.0,+00.5,086,0128,1669912670,50.692 47,0009,0012,0965.9,+00.5,086,0107,1669912970,50.696 45,0013,0017,0966.0,+00.5,086,0121,1669913270,50.67 42,0027,0037,0966.0,+00.5,086,0119,1669914170,50.656 45,0035,0048,0966.0,+00.5,086,0111,1669914470,50.652 45,0026,0036,0966.0,+00.5,086,0099,1669914770,50.657 47,0033,0045,0966.1,+00.5,086,0136,1669915070,50.644 45,0021,0028,0966.1,+00.5,086,0136,1669915370,50.645 45,0024,0032,0966.0,+00.5,086,0117,1669915670,50.78 42,0027,0037,0966.0,+00.5,086,0116,1669916270,50.718 45,0022,0029,0966.1,+00.4,086,0128,1669916570,50.74 45,0022,0029,0966.4,+00.4,086,0100,1669916870,50.735 45,0028,0038,0966.4,+00.5,086,0121,1669917170,50.723 45,0024,0032,0966.3,+00.4,086,0109,1669917470,50.736 42,0024,0032,0966.0,+00.5,086,0128,1669918070,50.709 47,0014,0018,0966.0,+00.5,085,0104,1669918370,50.703 42,0021,0028,0966.1,+00.5,086,0108,1669918670,50.685 45,0017,0023,0966.1,+00.5,085,0127,1669919270,50.827 45,0018,0024,0966.1,+00.5,086,0118,1669919570,50.825 45,0023,0031,0966.2,+00.4,085,0105,1669920470,50.805 45,0023,0031,0966.4,+00.5,085,0117,1669920770,50.792 45,0017,0023,0966.3,+00.5,085,0116,1669921070,50.789 42,0021,0028,0966.2,+00.5,085,0126,1669921670,50.762 45,0014,0018,0966.3,+00.4,085,0132,1669921970,50.788 47,0013,0017,0966.3,+00.4,085,0138,1669922270,50.76 45,0014,0018,0966.4,+00.5,085,0095,1669922570,50.777 45,0016,0022,0966.4,+00.4,085,0110,1669922870,50.909 45,0035,0048,0966.3,+00.5,085,0116,1669923170,50.889 45,0019,0026,0966.3,+00.4,085,0112,1669923470,50.87 45,0014,0018,0966.3,+00.4,085,0093,1669923770,50.875 45,0019,0026,0966.5,+00.4,085,0143,1669924070,50.864 45,0017,0023,0966.5,+00.4,086,0129,1669924370,50.848 45,0012,0016,0966.6,+00.3,086,0129,1669924970,50.848 45,0016,0022,0966.4,+00.4,086,0111,1669925270,50.835 42,0013,0017,0966.7,+00.4,086,0141,1669925870,50.815 45,0017,0023,0966.5,+00.4,086,0115,1669926170,50.865 45,0013,0017,0966.5,+00.4,086,0126,1669926470,50.977 45,0016,0022,0966.5,+00.3,086,0121,1669927070,50.953 47,0021,0028,0966.5,+00.3,086,0133,1669927370,50.957 45,0018,0024,0966.6,+00.3,086,0143,1669927670,50.947 47,0017,0023,0966.4,+00.2,087,0137,1669927970,50.928 45,0013,0017,0966.2,+00.2,087,0141,1669928270,50.947 45,0013,0017,0966.4,+00.2,087,0141,1669928570,50.926 47,0011,0015,0966.8,+00.4,087,0141,1669928870,50.89 47,0013,0017,0966.3,+00.2,087,0126,1669929170,50.907 45,0012,0016,0966.6,+00.2,087,0122,1669929470,50.886 45,0013,0017,0966.7,+00.2,087,0145,1669929770,50.913 42,0016,0022,0966.7,+00.2,088,0135,1669930071,51.031 47,0019,0026,0966.6,+00.2,088,0114,1669930371,51.024 45,0017,0023,0967.0,+00.2,088,0143,1669930971,51.028 45,0024,0032,0966.6,+00.2,087,0131,1669931271,51.012 45,0021,0028,0966.8,+00.1,087,0122,1669932170,50.985 45,0022,0029,0966.6,+00.2,087,0121,1669932470,50.965 47,0036,0049,0966.7,+00.2,087,0139,1669932770,50.985 42,0015,0021,0967.0,+00.2,087,0103,1669933370,50.952 47,0016,0022,0966.7,+00.2,087,0121,1669933671,51.097 45,0014,0018,0966.3,+00.3,087,0101,1669934271,51.082 45,0016,0022,0966.6,+00.2,087,0109,1669934571,51.066 47,0043,0058,0966.6,+00.2,087,0125,1669935171,51.053 47,0025,0034,0966.5,+00.3,086,0116,1669935471,51.056 45,0017,0023,0966.5,+00.3,086,0120,1669935771,51.046 45,0013,0017,0966.6,+00.2,087,0118,1669936071,51.036 45,0013,0017,0966.5,+00.2,087,0106,1669936671,51.042 45,0013,0017,0966.4,+00.3,087,0125,1669936971,51.033 47,0015,0021,0966.5,+00.2,087,0130,1669937571,51.134 45,0013,0017,0966.6,+00.1,087,0112,1669938471,51.113 45,0011,0015,0966.8,+00.0,087,0144,1669938771,51.114 47,0012,0016,0966.5,+00.1,087,0106,1669939071,51.072 45,0011,0015,0966.5,+00.2,088,0115,1669939971,51.062 45,0009,0012,0966.8,+00.1,087,0107,1669940271,51.049 45,0009,0012,0966.8,+00.0,087,0126,1669940571,51.067 47,0009,0012,0966.9,+00.1,087,0103,1669941171,51.192 45,0008,0011,0966.6,+00.0,087,0127,1669941471,51.191 45,0008,0011,0966.7,-00.0,087,0108,1669943571,51.111 45,0007,0010,0966.8,+00.1,087,0120,1669944171,51.126 45,0008,0011,0966.7,+00.0,087,0125,1669944471,51.245 45,0007,0010,0966.8,+00.0,087,0083,1669945071,51.23 45,0009,0012,0966.6,-00.0,088,0133,1669945671,51.243 45,0013,0017,0966.5,-00.1,088,0110,1669946271,51.221 45,0010,0013,0966.6,-00.0,088,0104,1669947171,51.206 45,0011,0015,0966.3,-00.1,088,0088,1669947471,51.178 42,0019,0026,0966.4,-00.1,088,0144,1669948071,51.336 45,0008,0011,0966.5,-00.1,088,0114,1669948671,51.299 45,0008,0011,0966.4,-00.1,087,0133,1669949571,51.298 45,0006,0008,0966.3,-00.2,087,0117,1669950771,51.235 45,0007,0010,0966.5,-00.1,087,0093,1669952571,51.377 45,0006,0008,0966.6,-00.1,086,0124,1669952871,51.364 45,0005,0007,0966.6,-00.1,087,0117,1669953171,51.339 45,0007,0010,0966.8,-00.1,087,0126,1669954371,51.295 45,0007,0010,0966.7,+00.0,087,0117,1669955271,51.445 47,0011,0015,0966.9,+00.0,087,0121,1669956171,51.409 45,0014,0018,0967.0,+00.0,087,0106,1669956471,51.434 47,0014,0018,0967.0,+00.0,088,0115,1669957071,51.407 47,0017,0023,0967.2,+00.1,087,0103,1669957371,51.406 45,0014,0018,0967.5,-00.0,088,0114,1669958271,51.358 47,0015,0021,0967.3,-00.0,087,0113,1669958571,51.37 47,0016,0022,0967.5,-00.0,088,0107,1669958871,51.538 45,0014,0018,0967.4,-00.0,087,0118,1669959171,51.524 47,0013,0017,0967.4,-00.0,087,0124,1669959471,51.513 47,0029,0039,0967.2,-00.0,087,0101,1669960671,51.452 45,0016,0022,0967.5,+00.1,087,0113,1669961271,51.446 47,0030,0042,0967.2,+00.1,087,0110,1669961571,51.449 47,0131,0177,0967.4,+00.2,087,0110,1669962171,51.446 45,0050,0068,0967.2,+00.1,087,0127,1669962471,51.592 47,0016,0022,0967.3,+00.2,087,0125,1669962771,51.56 47,0019,0026,0967.6,+00.5,086,0116,1669963971,51.544 47,0011,0015,0967.7,+00.5,086,0128,1669964571,51.518 47,0009,0012,0967.4,+00.6,085,0108,1669965171,51.509 45,0010,0013,0967.6,+00.7,085,0107,1669965471,51.498 47,0015,0021,0967.7,+00.7,086,0130,1669965771,51.494 47,0012,0016,0967.6,+00.8,084,0113,1669966071,51.619 45,0019,0026,0967.6,+00.8,084,0108,1669966371,51.631 45,0122,0164,0968.0,+00.9,084,0123,1669966671,51.618 47,0026,0036,0967.8,+00.9,084,0124,1669966971,51.605 47,0029,0039,0967.8,+00.9,083,0100,1669967271,51.613 47,0014,0018,0967.9,+01.1,081,0097,1669968171,51.575 47,0008,0011,0968.1,+01.1,082,0109,1669968771,51.539 45,0020,0027,0967.8,+01.2,082,0111,1669969371,51.606 47,0019,0026,0968.0,+01.4,082,0122,1669970271,51.665 47,0012,0016,0967.8,+01.6,082,0100,1669971471,51.634 47,0015,0021,0967.8,+01.5,080,0110,1669972371,51.624 47,0018,0024,0967.9,+01.9,080,0109,1669972671,51.633 47,0015,0021,0967.6,+01.8,080,0129,1669973271,51.726 47,0018,0024,0967.9,+02.2,077,0118,1669974171,51.725 45,0017,0023,0967.8,+02.4,078,0118,1669974471,51.699 42,0023,0031,0967.6,+02.4,079,0140,1669975371,51.676 45,0031,0043,0968.0,+02.3,080,0098,1669975671,51.672 47,0036,0049,0967.6,+02.5,079,0124,1669975971,51.707 47,0030,0042,0967.6,+02.5,080,0100,1669976571,51.692 45,0043,0058,0967.8,+02.8,080,0103,1669977471,51.827 99,0017,0023,0967.7,+02.8,079,0118,1669977771,51.792 47,0019,0026,0967.8,+03.0,080,0120,1669978071,51.783 47,0021,0028,0967.6,+03.3,076,0100,1669980171,51.775 47,0018,0024,0967.4,+03.2,075,0126,1669980771,51.883 45,0017,0023,0967.7,+03.4,078,0121,1669981671,51.874 47,0018,0024,0967.9,+03.4,077,0121,1669981971,51.873 45,0020,0027,0967.6,+03.3,077,0122,1669982571,51.847 47,0022,0029,0967.6,+03.3,078,0115,1669982871,51.862 47,0027,0037,0967.6,+03.3,077,0109,1669983171,51.825 47,0027,0037,0968.0,+03.8,075,0119,1669985271,51.932 47,0021,0028,0967.9,+03.7,076,0118,1669985571,51.927 47,0015,0021,0967.8,+03.6,077,0120,1669986771,51.902 45,0017,0023,0968.2,+03.5,076,0125,1669987071,51.892 47,0022,0029,0968.0,+03.3,077,0104,1669987672,52.013 47,0014,0018,0968.2,+03.1,078,0129,1669988872,52.012 47,0013,0017,0968.1,+03.1,079,0122,1669989472,52.013 47,0015,0021,0968.1,+03.0,079,0129,1669990071,51.996 45,0100,0134,0968.2,+02.7,082,0112,1669990671,51.969 47,0016,0022,0968.2,+02.4,082,0125,1669992172,52.088 47,0012,0016,0968.5,+02.4,083,0133,1669992772,52.082 47,0008,0011,0968.8,+02.4,083,0119,1669995472,52.153 47,0015,0021,0969.0,+02.4,082,0130,1669996672,52.127 49,0025,0034,0969.0,+02.4,083,0115,1669996972,52.115 47,0023,0031,0969.1,+02.2,084,0134,1669997572,52.099 47,0021,0028,0969.3,+02.2,084,0114,1670001772,52.171 47,0028,0038,0969.0,+02.1,084,0109,1670002072,52.326 47,0030,0042,0969.3,+02.2,084,0132,1670002372,52.315 47,0028,0038,0969.2,+02.1,084,0129,1670002672,52.299 47,0026,0036,0969.4,+02.0,084,0121,1670002972,52.299 45,0037,0050,0969.3,+02.0,085,0115,1670005372,52.247 47,0038,0052,0969.5,+01.9,085,0119,1670006272,52.354 45,0030,0042,0969.6,+01.9,085,0140,1670007472,52.329 47,0034,0047,0969.6,+01.9,086,0122,1670007772,52.316 45,0034,0047,0969.7,+01.9,086,0121,1670008372,52.295 47,0028,0038,0969.5,+01.9,086,0110,1670008972,52.305 47,0017,0023,0969.9,+01.8,086,0113,1670010172,52.408 47,0016,0022,0969.7,+01.8,087,0135,1670011372,52.369 47,0013,0017,0969.9,+01.7,087,0114,1670011972,52.343 47,0017,0023,0969.9,+01.8,087,0114,1670012272,52.339 49,0019,0026,0970.0,+01.7,087,0120,1670012872,52.493 49,0026,0036,0969.8,+01.7,087,0100,1670013772,52.458 47,0024,0032,0970.1,+01.7,087,0119,1670014972,52.433 47,0028,0038,0970.2,+01.8,087,0117,1670015272,52.424 49,0021,0028,0970.1,+01.8,087,0116,1670015872,52.408 47,0029,0039,0970.3,+01.7,088,0114,1670017072,52.511 47,0018,0024,0970.2,+01.7,087,0120,1670017372,52.526 49,0020,0027,0970.3,+01.7,087,0122,1670017972,52.502 47,0016,0022,0970.2,+01.6,088,0100,1670019472,52.479 49,0020,0027,0970.3,+01.6,087,0118,1670020072,52.617 47,0029,0039,0970.2,+01.6,088,0118,1670020372,52.604 47,0018,0024,0970.0,+01.6,088,0138,1670020972,52.582 47,0021,0028,0970.0,+01.6,088,0133,1670021572,52.544 47,0037,0050,0970.0,+01.5,088,0127,1670022472,52.555 47,0021,0028,0969.9,+01.4,087,0108,1670024872,52.649 47,0021,0028,0970.2,+01.3,087,0136,1670025772,52.612 49,0016,0022,0970.3,+01.3,087,0127,1670029072,52.694 47,0014,0018,0970.6,+01.3,087,0126,1670029972,52.659 47,0014,0018,0970.7,+01.2,087,0111,1670030872,52.808 47,0031,0043,0970.7,+01.2,087,0107,1670031172,52.761 49,0015,0021,0970.6,+01.0,088,0116,1670033872,52.716 49,0014,0018,0970.5,+01.0,088,0129,1670034472,52.856 47,0015,0021,0970.7,+00.9,088,0117,1670035372,52.807 47,0013,0017,0970.4,+01.0,087,0116,1670035972,52.794 49,0012,0016,0970.9,+01.0,088,0136,1670037472,52.77 49,0015,0021,0970.7,+00.9,089,0135,1670038372,52.885 47,0016,0022,0970.7,+01.1,088,0112,1670039572,52.872 49,0015,0021,0971.0,+01.0,088,0118,1670040472,52.833 49,0017,0023,0971.1,+01.1,088,0128,1670040772,52.822 47,0016,0022,0970.7,+01.0,088,0128,1670041672,52.976 49,0014,0018,0970.9,+01.1,088,0116,1670042572,52.942 47,0017,0023,0971.1,+01.0,088,0106,1670042872,52.907 49,0016,0022,0971.3,+01.1,088,0114,1670046173,53.018 47,0015,0021,0971.1,+01.0,088,0144,1670046772,52.98 47,0017,0023,0971.1,+01.0,088,0133,1670047072,52.97 45,0016,0022,0971.6,+00.9,088,0118,1670048572,52.966 47,0012,0016,0971.8,+01.0,088,0110,1670048873,53.086 47,0017,0023,0971.8,+00.9,088,0103,1670049473,53.071 47,0014,0018,0971.5,+01.0,088,0119,1670049773,53.059 49,0017,0023,0971.4,+01.0,088,0137,1670050673,53.048 47,0020,0027,0971.4,+01.0,088,0108,1670051273,53.021 45,0019,0026,0971.5,+01.3,088,0137,1670053673,53.113 47,0028,0038,0971.3,+01.3,088,0124,1670054873,53.063 47,0041,0055,0971.6,+01.3,087,0118,1670055173,53.067 47,0026,0036,0971.6,+01.5,087,0119,1670056673,53.222 47,0025,0034,0971.8,+01.4,087,0110,1670057273,53.177 49,0020,0027,0971.4,+01.5,086,0127,1670059373,53.137 47,0019,0026,0971.6,+01.7,086,0106,1670060873,53.213 49,0023,0031,0971.7,+01.9,086,0142,1670061173,53.225 47,0014,0018,0971.7,+01.7,084,0090,1670061773,53.212 47,0014,0018,0971.4,+02.1,084,0136,1670065973,53.264 47,0014,0018,0971.7,+01.9,084,0121,1670066573,53.25 47,0033,0045,0971.5,+01.8,086,0113,1670071373,53.45 42,0028,0038,0971.7,+01.7,086,0123,1670071673,53.438 47,0035,0048,0971.6,+01.9,085,0126,1670072273,53.398 47,0022,0029,0971.5,+01.8,085,0099,1670074373,53.521 47,0021,0028,0971.5,+01.7,085,0095,1670074673,53.514 47,0034,0047,0971.5,+01.7,086,0121,1670075573,53.476 47,0021,0028,0971.6,+01.6,085,0135,1670076473,53.467 47,0022,0029,0971.6,+01.5,086,0108,1670076773,53.432 47,0016,0022,0971.5,+01.5,086,0105,1670077373,53.468 47,0020,0027,0971.5,+01.5,087,0104,1670078873,53.557 47,0019,0026,0971.7,+01.6,086,0141,1670080073,53.545 45,0027,0037,0972.3,+01.5,086,0117,1670084573,53.589 45,0024,0032,0972.3,+01.4,087,0122,1670085473,53.683 47,0023,0031,0972.1,+01.4,087,0125,1670086373,53.673 49,0027,0037,0972.2,+01.4,087,0138,1670086973,53.645 47,0027,0037,0972.3,+01.4,087,0123,1670087573,53.618 47,0022,0029,0972.3,+01.4,087,0101,1670087873,53.616 45,0024,0032,0972.7,+01.4,087,0119,1670088473,53.743 47,0030,0042,0972.6,+01.4,087,0115,1670088773,53.734 47,0022,0029,0972.8,+01.5,087,0121,1670089673,53.713 45,0025,0034,0972.7,+01.4,087,0110,1670090273,53.732 47,0030,0042,0972.5,+01.4,087,0110,1670090573,53.719 47,0028,0038,0972.5,+01.3,087,0116,1670093573,53.791 49,0031,0043,0972.5,+01.3,087,0122,1670094773,53.773 49,0029,0039,0972.8,+01.4,087,0104,1670095073,53.764 47,0026,0036,0972.6,+01.4,087,0108,1670096273,53.883 47,0028,0038,0972.7,+01.4,087,0121,1670096573,53.89 47,0024,0032,0972.9,+01.3,087,0120,1670097773,53.846 47,0025,0034,0972.8,+01.4,087,0126,1670098073,53.832 47,0020,0027,0972.8,+01.4,087,0121,1670098673,53.818 47,0018,0024,0972.8,+01.3,087,0107,1670099573,53.926 47,0019,0026,0973.1,+01.2,087,0120,1670100173,53.93 49,0017,0023,0973.2,+01.2,087,0100,1670101073,53.905 49,0017,0023,0973.2,+01.3,087,0116,1670101373,53.92 99,0015,0021,0973.2,+01.2,087,0106,1670102273,53.891 47,0014,0018,0973.1,+01.2,087,0116,1670102573,53.888 45,0012,0016,0973.0,+01.0,086,0111,1670103773,53.991 47,0008,0011,0973.0,+01.1,087,0117,1670104373,53.995 47,0010,0013,0973.1,+01.1,087,0114,1670104673,53.989 47,0009,0012,0973.0,+01.2,087,0111,1670105873,53.935 49,0008,0011,0973.0,+01.2,086,0116,1670106173,53.952 47,0008,0011,0973.1,+01.2,086,0133,1670106774,54.074 49,0009,0012,0973.2,+01.2,086,0109,1670107074,54.068 47,0008,0011,0973.1,+01.2,086,0119,1670107974,54.038 49,0006,0008,0973.1,+01.2,086,0110,1670110974,54.092 47,0008,0011,0973.1,+01.2,086,0123,1670112474,54.1 40,0008,0011,0972.9,+01.0,086,0112,1670113374,54.047 47,0008,0011,0972.9,+01.0,085,0120,1670116074,54.139 47,0007,0010,0972.9,+01.0,085,0095,1670116374,54.127 49,0007,0010,0972.8,+01.0,085,0120,1670116674,54.114 47,0006,0008,0972.7,+01.1,086,0116,1670117274,54.255 47,0006,0008,0972.9,+01.0,086,0118,1670118174,54.255 47,0007,0010,0972.8,+01.1,086,0119,1670118474,54.196 49,0006,0008,0972.9,+00.9,085,0111,1670119374,54.206 49,0009,0012,0972.6,+01.0,086,0126,1670120574,54.175 49,0006,0008,0972.8,+00.9,086,0113,1670122374,54.298 49,0005,0007,0972.8,+00.9,086,0105,1670123874,54.247 49,0007,0010,0972.7,+00.9,086,0115,1670125374,54.366 47,0004,0006,0973.0,+00.8,086,0130,1670126274,54.339 47,0004,0006,0973.0,+00.8,085,0104,1670126874,54.321 47,0003,0005,0973.0,+00.8,085,0119,1670129874,54.412 47,0024,0032,0973.0,+00.8,085,0126,1670130174,54.376 47,0004,0006,0972.7,+01.0,085,0107,1670131074,54.373 47,0004,0006,0972.8,+00.9,085,0127,1670131374,54.37 45,0004,0006,0972.8,+00.9,085,0113,1670132274,54.514 49,0003,0005,0973.0,+00.9,085,0129,1670132874,54.46 47,0006,0008,0972.6,+01.0,085,0121,1670133474,54.465 49,0003,0005,0973.0,+01.0,085,0109,1670134074,54.437 47,0006,0008,0972.8,+01.1,085,0098,1670134374,54.452 49,0004,0006,0973.0,+01.1,085,0126,1670135574,54.554 49,0006,0008,0973.2,+01.1,084,0114,1670135874,54.554 49,0003,0005,0973.3,+01.6,085,0129,1670136774,54.511 49,0005,0007,0973.6,+01.8,082,0119,1670137974,54.509 49,0004,0006,0973.6,+01.8,083,0086,1670138874,54.614 49,0004,0006,0973.5,+01.7,082,0120,1670139774,54.607 52,0016,0022,0973.1,+01.8,082,0115,1670140074,54.572 49,0007,0010,0973.6,+01.8,081,0110,1670140974,54.568 47,0006,0008,0973.2,+01.9,080,0104,1670142174,54.565 49,0007,0010,0973.1,+02.5,079,0123,1670143374,54.658 47,0007,0010,0973.2,+02.3,079,0140,1670144274,54.647 47,0004,0006,0972.9,+02.3,079,0127,1670145474,54.612 47,0010,0013,0972.6,+02.8,078,0118,1670147874,54.698 45,0010,0013,0972.3,+02.4,079,0126,1670148474,54.698 45,0011,0015,0972.1,+02.8,079,0125,1670149674,54.851 47,0010,0013,0972.0,+03.2,079,0108,1670151774,54.767 45,0015,0021,0971.7,+03.3,078,0109,1670152974,54.776 47,0018,0024,0971.6,+03.2,079,0127,1670154174,54.89 47,0029,0039,0971.7,+03.4,080,0122,1670154774,54.873 42,0016,0022,0971.6,+03.6,079,0129,1670155974,54.849 47,0024,0032,0971.5,+03.6,080,0122,1670157174,54.968 45,0009,0012,0971.5,+03.5,080,0135,1670157474,54.953 45,0009,0012,0971.6,+03.6,080,0113,1670157774,54.948 47,0009,0012,0971.8,+03.4,080,0118,1670158374,54.913 45,0057,0076,0971.9,+03.4,081,0111,1670159574,54.909 47,0018,0024,0971.9,+03.2,083,0116,1670161674,54.999 45,0048,0065,0972.0,+03.2,083,0121,1670162274,54.982 47,0015,0021,0972.2,+03.1,083,0114,1670162874,54.996 45,0022,0029,0971.7,+03.0,083,0133,1670163474,54.97 45,0016,0022,0972.0,+02.9,083,0111,1670164375,55.123 45,0018,0024,0972.0,+02.9,083,0109,1670164675,55.102 47,0024,0032,0972.2,+02.9,083,0102,1670164975,55.106 47,0024,0032,0972.0,+02.8,084,0105,1670165575,55.085 47,0026,0036,0972.1,+02.8,084,0106,1670165875,55.095 47,0025,0034,0972.0,+02.8,084,0118,1670166175,55.082 99,0021,0028,0972.3,+02.9,084,0116,1670166475,55.067 47,0029,0039,0972.4,+03.0,083,0124,1670167375,55.054 45,0022,0029,0972.1,+02.8,084,0102,1670167675,55.173 45,0020,0027,0972.2,+02.9,084,0118,1670168275,55.155 45,0132,0178,0972.0,+02.8,085,0126,1670168875,55.168 45,0020,0027,0972.1,+02.6,085,0116,1670169475,55.116 45,0029,0039,0971.8,+02.6,086,0122,1670170375,55.137 45,0021,0028,0972.5,+02.7,085,0101,1670173075,55.194 49,0031,0043,0972.5,+02.6,085,0116,1670173675,55.2 49,0012,0016,0972.5,+02.5,085,0103,1670174275,55.169 47,0013,0017,0972.6,+02.5,085,0106,1670174875,55.322 45,0016,0022,0972.6,+02.5,085,0098,1670176075,55.315 47,0015,0021,0972.4,+02.6,085,0115,1670176375,55.302 47,0012,0016,0972.5,+02.5,085,0130,1670176975,55.272 45,0012,0016,0972.8,+02.5,084,0135,1670177575,55.257 47,0013,0017,0972.5,+02.5,085,0127,1670177875,55.245 47,0012,0016,0972.7,+02.5,084,0104,1670178175,55.246 45,0012,0016,0972.5,+02.4,086,0106,1670179075,55.376 47,0017,0023,0972.4,+02.4,086,0100,1670179375,55.367 47,0016,0022,0972.5,+02.3,086,0102,1670179975,55.357 47,0017,0023,0972.2,+02.3,086,0121,1670181175,55.341 45,0022,0029,0972.3,+02.5,086,0104,1670181475,55.316 47,0021,0028,0972.1,+02.4,085,0097,1670181775,55.325 47,0018,0024,0972.2,+02.4,085,0139,1670182375,55.444 47,0015,0021,0972.3,+02.4,086,0104,1670183275,55.431 47,0015,0021,0972.6,+02.4,086,0106,1670183575,55.425 45,0014,0018,0972.2,+02.4,084,0120,1670185975,55.55 47,0015,0021,0972.7,+02.4,084,0127,1670186275,55.5 45,0013,0017,0972.8,+02.4,085,0125,1670186875,55.523 47,0014,0018,0972.7,+02.4,085,0112,1670187175,55.511 47,0016,0022,0972.3,+02.4,084,0117,1670190175,55.58 47,0036,0049,0972.2,+02.4,084,0136,1670191675,55.556 47,0011,0015,0972.1,+02.4,083,0094,1670191975,55.552 45,0014,0018,0972.3,+02.5,084,0125,1670192875,55.698 45,0010,0013,0972.0,+02.4,084,0106,1670194375,55.662 45,0008,0011,0972.0,+02.4,083,0110,1670195575,55.587 45,0010,0013,0972.3,+02.4,084,0125,1670197075,55.716 47,0008,0011,0972.1,+02.4,084,0113,1670197975,55.716 47,0009,0012,0972.1,+02.4,085,0112,1670198875,55.675 45,0007,0010,0972.3,+02.3,083,0123,1670199475,55.677 47,0006,0008,0972.3,+02.2,083,0111,1670200675,55.792 47,0007,0010,0972.3,+02.2,083,0108,1670200975,55.807 47,0006,0008,0972.4,+02.2,084,0105,1670202175,55.769 47,0009,0012,0972.3,+02.2,084,0110,1670203375,55.77 45,0007,0010,0972.1,+02.1,085,0106,1670204275,55.882 47,0007,0010,0971.9,+02.1,084,0129,1670205175,55.839 47,0012,0016,0972.0,+01.7,085,0129,1670206075,55.834 47,0007,0010,0971.4,+01.5,085,0106,1670207575,55.95 45,0007,0010,0971.6,+01.5,086,0110,1670208475,55.911 47,0007,0010,0971.7,+01.6,086,0094,1670209375,55.89 47,0007,0010,0971.7,+01.7,086,0109,1670209675,55.879 47,0007,0010,0971.9,+01.7,086,0110,1670209975,55.863 47,0031,0043,0971.7,+01.8,086,0089,1670210876,56.023 47,0009,0012,0971.6,+01.9,086,0116,1670211475,55.989 47,0005,0007,0971.6,+01.8,087,0126,1670211775,55.966 47,0014,0018,0971.4,+02.1,086,0117,1670214175,55.94 47,0012,0016,0971.5,+02.1,086,0132,1670214776,56.083 45,0011,0015,0971.4,+02.1,086,0117,1670215076,56.07 47,0010,0013,0971.7,+02.0,087,0108,1670215376,56.057 45,0009,0012,0971.5,+02.1,086,0115,1670217175,55.985 45,0009,0012,0971.9,+02.0,086,0130,1670218076,56.142 47,0010,0013,0971.9,+02.1,086,0114,1670218376,56.129 45,0008,0011,0972.0,+02.1,086,0119,1670218976,56.131 47,0018,0024,0972.0,+02.2,086,0112,1670220476,56.078 47,0013,0017,0972.1,+02.3,086,0116,1670221376,56.091 45,0019,0026,0972.3,+02.5,085,0111,1670222276,56.198 45,0016,0022,0972.5,+02.6,084,0117,1670222576,56.18 45,0016,0022,0972.6,+02.7,084,0134,1670223176,56.182 45,0015,0021,0972.9,+03.1,081,0111,1670224976,56.137 45,0086,0116,0972.6,+03.3,082,0125,1670226176,56.236 45,0032,0044,0972.7,+03.5,080,0097,1670226776,56.231 47,0036,0049,0972.6,+03.6,080,0129,1670227076,56.246 45,0030,0042,0972.7,+04.3,079,0129,1670228576,56.226 47,0035,0048,0972.8,+04.2,078,0128,1670228876,56.374 47,0031,0043,0972.7,+04.3,075,0127,1670229776,56.344 45,0021,0028,0972.2,+04.7,074,0109,1670230376,56.316 47,0019,0026,0972.6,+04.9,075,0121,1670230676,56.307 47,0020,0027,0972.7,+05.0,075,0122,1670230976,56.316 47,0012,0016,0972.2,+05.2,075,0106,1670231276,56.302 45,0019,0026,0972.6,+05.1,075,0123,1670231876,56.278 42,0020,0027,0972.3,+05.3,073,0127,1670232476,56.422 45,0019,0026,0972.4,+05.4,073,0130,1670233076,56.393 45,0018,0024,0972.2,+05.3,072,0104,1670233376,56.407 45,0017,0023,0972.2,+05.4,071,0134,1670233676,56.395 47,0022,0029,0972.1,+05.8,073,0109,1670234276,56.386 45,0018,0024,0972.0,+05.8,071,0127,1670234576,56.373 45,0015,0021,0971.8,+05.5,072,0125,1670234876,56.385 47,0021,0028,0971.7,+05.4,073,0110,1670235176,56.371 47,0040,0054,0971.9,+05.5,072,0100,1670235476,56.358 45,0027,0037,0972.3,+05.7,073,0131,1670235776,56.358 47,0039,0053,0971.8,+05.4,073,0134,1670236376,56.493 45,0029,0039,0971.8,+05.5,074,0103,1670236676,56.506 47,0025,0034,0971.7,+06.2,072,0102,1670237876,56.466 47,0021,0028,0971.6,+06.1,071,0122,1670238476,56.463 47,0020,0027,0971.6,+06.1,073,0109,1670238776,56.451 47,0019,0026,0971.5,+06.5,073,0109,1670239676,56.581 47,0015,0021,0971.4,+06.3,073,0106,1670240576,56.57 45,0015,0021,0971.2,+05.6,076,0133,1670241776,56.536 47,0017,0023,0971.1,+05.6,077,0111,1670244476,56.644 47,0083,0112,0970.7,+05.6,079,0120,1670245676,56.601 47,0029,0039,0970.8,+05.6,078,0108,1670246276,56.602 47,0046,0063,0970.7,+05.6,078,0128,1670247476,56.717 47,0012,0016,0970.8,+05.7,078,0122,1670247776,56.713 47,0020,0027,0970.6,+05.2,080,0127,1670248676,56.665 47,0019,0026,0970.6,+05.2,080,0105,1670248976,56.693 47,0023,0031,0970.8,+05.0,081,0097,1670249876,56.654 37,0043,0058,0971.1,+04.8,081,0112,1670250776,56.81 49,0019,0026,0970.9,+04.8,082,0116,1670251076,56.798 47,0023,0031,0971.0,+04.7,082,0108,1670251676,56.773 45,0019,0026,0970.6,+04.7,082,0123,1670251976,56.787 47,0020,0027,0970.7,+04.7,082,0122,1670252276,56.812 47,0027,0037,0970.7,+04.6,082,0113,1670253176,56.772 45,0097,0130,0970.7,+04.6,083,0129,1670254076,56.863 49,0037,0050,0970.6,+04.5,083,0136,1670254976,56.854 45,0025,0034,0970.6,+04.5,083,0128,1670255276,56.845 47,0033,0045,0970.3,+04.5,083,0125,1670257076,56.82 49,0025,0034,0970.7,+04.3,084,0111,1670259476,56.889 47,0031,0043,0970.3,+04.4,084,0106,1670260376,56.865 45,0030,0042,0970.8,+04.4,084,0126,1670260676,56.879 47,0017,0023,0970.4,+04.4,082,0126,1670261577,57.004 47,0018,0024,0970.6,+04.4,083,0113,1670261876,56.992 47,0027,0037,0970.6,+04.4,083,0124,1670262176,56.982 49,0039,0053,0970.4,+04.4,083,0113,1670262776,56.982 47,0047,0064,0970.4,+04.3,084,0123,1670263076,56.971 47,0044,0059,0970.7,+04.3,084,0108,1670263676,56.947 47,0048,0065,0970.4,+04.4,083,0112,1670263976,56.946 47,0025,0034,0970.3,+04.4,083,0126,1670264276,56.931 47,0018,0024,0970.2,+04.3,082,0125,1670264877,57.088 45,0021,0028,0970.4,+04.4,082,0128,1670265177,57.047 47,0020,0027,0970.3,+04.3,083,0107,1670265777,57.054 47,0019,0026,0970.7,+04.3,083,0132,1670266377,57.042 47,0040,0054,0970.5,+04.3,083,0119,1670267277,57.022 47,0127,0172,0970.6,+04.3,084,0103,1670267876,56.997 47,0023,0031,0970.5,+04.2,084,0104,1670268777,57.128 49,0026,0036,0970.3,+04.2,085,0122,1670269077,57.113 47,0024,0032,0970.3,+04.1,085,0106,1670269377,57.14 47,0028,0038,0970.3,+04.1,085,0120,1670269677,57.115 49,0034,0047,0970.4,+04.2,085,0111,1670270277,57.092 49,0016,0022,0970.5,+04.1,083,0111,1670271177,57.064 99,0015,0021,0970.2,+04.0,082,0123,1670271477,57.08 47,0016,0022,0970.2,+04.0,083,0116,1670271777,57.07 47,0016,0022,0970.2,+03.9,082,0098,1670272377,57.198 47,0015,0021,0970.1,+03.9,082,0119,1670272677,57.197 49,0012,0016,0970.2,+03.9,082,0118,1670272977,57.186 49,0013,0017,0970.2,+03.9,082,0111,1670273577,57.161 47,0010,0013,0969.9,+03.8,081,0117,1670274477,57.153 49,0012,0016,0969.9,+03.8,081,0122,1670274777,57.135 47,0013,0017,0969.9,+03.8,082,0122,1670275077,57.136 47,0012,0016,0969.8,+03.8,082,0117,1670275377,57.146 47,0012,0016,0969.7,+03.8,082,0105,1670275677,57.293 47,0014,0018,0969.6,+03.8,082,0107,1670275977,57.288 47,0017,0023,0969.6,+03.8,082,0107,1670276877,57.243 49,0019,0026,0969.5,+03.8,082,0137,1670277177,57.233 47,0019,0026,0969.4,+03.7,083,0130,1670277777,57.22 47,0015,0021,0969.6,+03.8,083,0123,1670278077,57.205 49,0017,0023,0968.9,+03.5,084,0134,1670279877,57.315 47,0016,0022,0969.1,+03.4,084,0114,1670280177,57.306 47,0018,0024,0968.9,+03.5,085,0129,1670281077,57.297 49,0016,0022,0968.6,+03.4,085,0111,1670282277,57.257 47,0015,0021,0968.6,+03.3,085,0126,1670282877,57.41 47,0013,0017,0969.0,+03.4,085,0098,1670283177,57.397 49,0014,0018,0968.5,+03.3,086,0107,1670284377,57.359 49,0015,0021,0968.2,+03.2,086,0112,1670285277,57.347 49,0017,0023,0968.5,+03.2,086,0126,1670285577,57.334 47,0015,0021,0968.6,+03.1,086,0123,1670286177,57.337 49,0014,0018,0968.3,+03.0,086,0113,1670286477,57.461 49,0012,0016,0968.6,+03.0,087,0097,1670287077,57.433 49,0014,0018,0968.5,+03.0,087,0113,1670287377,57.452 47,0012,0016,0968.7,+02.9,087,0107,1670287677,57.439 49,0013,0017,0968.4,+02.9,087,0118,1670287977,57.426 49,0013,0017,0968.1,+02.9,087,0153,1670288277,57.389 47,0013,0017,0968.2,+03.0,087,0130,1670288577,57.411 49,0013,0017,0968.1,+02.9,087,0120,1670288877,57.395 49,0015,0021,0967.9,+02.9,087,0099,1670289177,57.382 49,0020,0027,0967.8,+03.0,086,0129,1670289477,57.397 47,0012,0016,0967.9,+02.9,086,0119,1670290077,57.526 47,0032,0044,0967.7,+03.0,086,0125,1670291577,57.476 47,0012,0016,0967.9,+02.9,086,0094,1670292177,57.479 47,0011,0015,0967.6,+02.9,086,0104,1670292777,57.453 49,0012,0016,0967.9,+02.9,086,0090,1670293077,57.451 49,0013,0017,0967.6,+02.8,087,0108,1670293977,57.568 49,0014,0018,0967.5,+02.7,087,0112,1670294877,57.558 49,0015,0021,0967.8,+02.6,087,0127,1670295477,57.532 49,0017,0023,0967.5,+02.5,087,0119,1670295777,57.518 49,0020,0027,0967.6,+02.6,088,0100,1670296077,57.502 49,0013,0017,0967.8,+02.6,088,0126,1670296377,57.501 49,0015,0021,0967.7,+02.4,088,0128,1670297277,57.651 49,0015,0021,0967.6,+02.4,088,0109,1670297577,57.646 49,0018,0024,0967.7,+02.3,088,0125,1670297877,57.625 49,0014,0018,0967.6,+02.3,088,0130,1670298177,57.612 49,0016,0022,0967.6,+02.2,088,0117,1670298777,57.597 52,0014,0018,0967.6,+02.2,088,0127,1670299077,57.612 49,0022,0029,0967.5,+02.2,088,0123,1670299377,57.599 49,0012,0016,0967.4,+02.1,088,0116,1670300277,57.572 49,0013,0017,0967.5,+02.1,088,0131,1670301177,57.691 49,0012,0016,0967.4,+02.1,089,0124,1670301477,57.706 49,0016,0022,0967.3,+02.0,089,0101,1670302077,57.682 49,0015,0021,0967.2,+02.0,089,0122,1670302377,57.666 49,0012,0016,0967.3,+01.9,088,0104,1670302677,57.664 49,0012,0016,0967.3,+01.9,088,0139,1670303577,57.626 47,0010,0013,0967.3,+01.8,088,0122,1670303877,57.604 49,0012,0016,0967.3,+01.8,088,0127,1670304177,57.653 49,0012,0016,0967.0,+01.8,089,0136,1670304477,57.77 52,0011,0015,0967.2,+01.7,088,0110,1670304777,57.761 47,0010,0013,0967.1,+01.6,089,0127,1670305377,57.747 49,0009,0012,0967.3,+01.6,088,0118,1670305677,57.734 49,0014,0018,0967.0,+01.6,088,0123,1670305977,57.749 49,0013,0017,0966.9,+01.5,088,0115,1670306577,57.696 49,0014,0018,0966.7,+01.5,089,0128,1670306877,57.68 49,0014,0018,0966.8,+01.5,088,0128,1670307477,57.693 49,0010,0013,0966.9,+01.4,088,0104,1670308677,57.828 49,0010,0013,0966.9,+01.4,088,0118,1670308977,57.812 47,0012,0016,0966.9,+01.5,088,0133,1670309577,57.798 47,0011,0015,0967.1,+01.6,088,0118,1670309877,57.783 47,0009,0012,0967.1,+01.6,087,0121,1670310177,57.776 47,0010,0013,0967.0,+01.5,087,0119,1670310477,57.761 47,0010,0013,0966.7,+01.5,087,0139,1670311077,57.745 49,0015,0021,0966.6,+01.6,086,0102,1670311677,57.891 49,0013,0017,0966.6,+01.7,087,0101,1670311977,57.878 49,0010,0013,0966.9,+01.8,086,0105,1670312577,57.851 49,0011,0015,0966.5,+01.9,086,0119,1670312877,57.848 49,0012,0016,0966.6,+01.9,086,0139,1670313177,57.835 49,0013,0017,0966.4,+02.0,086,0109,1670314077,57.827 52,0021,0028,0966.5,+02.4,084,0126,1670315277,57.943 49,0022,0029,0966.3,+02.4,085,0118,1670315577,57.984 49,0025,0034,0966.2,+02.6,084,0116,1670316177,57.931 49,0032,0044,0966.2,+02.9,084,0104,1670316477,57.928 49,0020,0027,0966.0,+03.2,081,0114,1670317077,57.902 49,0022,0029,0966.2,+03.6,080,0106,1670317377,57.917 49,0022,0029,0965.8,+03.8,079,0122,1670317677,57.904 52,0016,0022,0966.1,+04.2,080,0113,1670318277,57.889 49,0032,0044,0966.1,+04.6,080,0100,1670318577,57.911 49,0041,0055,0965.6,+04.4,079,0112,1670318878,58.03 47,0036,0049,0965.5,+04.4,079,0115,1670319178,58.037 47,0033,0045,0965.5,+04.6,078,0123,1670319478,58.025 49,0026,0036,0965.4,+05.4,075,0124,1670319778,58.011 47,0021,0028,0965.3,+06.1,074,0114,1670320677,57.984 47,0019,0026,0965.3,+05.9,075,0109,1670320977,57.971 47,0015,0021,0965.2,+06.7,071,0124,1670321277,57.96 45,0018,0024,0965.3,+07.6,068,0098,1670322177,57.975 42,0025,0034,0965.2,+07.2,068,0101,1670322478,58.104 47,0029,0039,0965.4,+07.3,069,0131,1670322778,58.094 45,0025,0034,0965.1,+07.7,069,0123,1670323978,58.062 47,0021,0028,0964.8,+07.9,068,0132,1670324278,58.061 45,0014,0018,0964.9,+08.1,067,0127,1670324578,58.036 47,0014,0018,0964.7,+08.7,065,0108,1670324878,58.035 49,0016,0022,0964.7,+08.0,067,0133,1670325478,58 47,0014,0018,0964.7,+08.7,067,0114,1670326078,58.138 45,0013,0017,0964.5,+08.7,067,0121,1670326378,58.138 45,0015,0021,0964.5,+08.6,066,0114,1670326678,58.125 45,0017,0023,0964.5,+08.8,065,0108,1670326978,58.13 47,0011,0015,0964.0,+09.0,064,0123,1670327278,58.129 47,0010,0013,0964.3,+09.0,064,0110,1670327578,58.116 45,0019,0026,0964.1,+09.0,064,0111,1670327878,58.097 47,0018,0024,0964.0,+09.7,063,0100,1670328178,58.119 47,0013,0017,0964.2,+09.8,063,0104,1670328478,58.084 47,0014,0018,0964.2,+09.4,062,0120,1670328778,58.081 45,0012,0016,0964.5,+09.6,063,0111,1670329678,58.251 47,0012,0016,0964.0,+08.8,066,0113,1670330578,58.223 47,0015,0021,0964.0,+08.0,069,0127,1670331478,58.186 47,0020,0027,0964.0,+07.9,070,0116,1670332078,58.163 45,0011,0015,0963.8,+07.9,071,0090,1670332378,58.15 47,0018,0024,0964.1,+07.9,070,0122,1670332978,58.155 45,0019,0026,0964.0,+07.9,071,0117,1670333578,58.29 47,0020,0027,0964.0,+07.5,072,0118,1670333878,58.277 47,0021,0028,0963.8,+07.5,073,0136,1670334478,58.279 47,0023,0031,0963.9,+07.0,074,0129,1670334778,58.273 47,0011,0015,0963.9,+06.8,075,0114,1670335078,58.259 47,0019,0026,0963.7,+06.5,076,0120,1670335678,58.236 47,0018,0024,0963.5,+06.2,077,0099,1670335978,58.229 47,0018,0024,0963.9,+05.5,080,0108,1670337178,58.37 47,0026,0036,0963.7,+05.0,081,0106,1670338078,58.336 40,0028,0038,0963.9,+04.8,083,0101,1670338378,58.349 49,0038,0052,0963.5,+04.2,084,0126,1670338978,58.324 47,0037,0050,0963.8,+03.9,085,0102,1670339278,58.31 47,0041,0055,0963.7,+03.9,086,0121,1670339578,58.297 47,0036,0049,0963.6,+03.3,084,0129,1670340178,58.316 47,0029,0039,0963.3,+03.0,084,0093,1670341078,58.427 47,0023,0031,0963.2,+02.5,084,0114,1670341378,58.414 49,0024,0032,0963.6,+02.4,084,0117,1670341678,58.401 47,0029,0039,0963.2,+02.6,084,0098,1670342278,58.386 49,0033,0045,0963.5,+02.9,085,0108,1670342578,58.372 45,0023,0031,0963.5,+03.1,086,0108,1670343178,58.373 49,0034,0047,0963.6,+03.1,086,0118,1670343478,58.339 40,0034,0047,0963.6,+03.2,087,0135,1670344378,58.517 49,0033,0045,0963.3,+03.4,086,0112,1670344678,58.504 47,0040,0054,0963.6,+03.4,087,0120,1670344978,58.492 47,0036,0049,0963.5,+03.4,087,0109,1670345278,58.477 49,0029,0039,0963.5,+03.6,088,0118,1670345578,58.465 49,0032,0044,0963.5,+03.5,088,0129,1670345878,58.464 47,0032,0044,0963.5,+03.4,088,0134,1670346178,58.479 47,0037,0050,0963.2,+03.5,088,0122,1670346478,58.466 99,0037,0050,0963.2,+03.6,088,0130,1670346778,58.453 49,0037,0050,0963.3,+03.5,088,0111,1670347078,58.419 47,0037,0050,0963.0,+03.5,089,0108,1670347678,58.57 49,0049,0066,0962.9,+03.4,089,0124,1670348878,58.556 47,0051,0069,0962.9,+03.4,089,0131,1670349178,58.543 49,0047,0064,0963.1,+03.3,089,0134,1670350078,58.524 47,0047,0064,0963.1,+03.3,089,0107,1670350378,58.503 49,0052,0070,0963.0,+03.2,089,0116,1670350978,58.53 49,0058,0078,0962.4,+03.0,089,0135,1670352178,58.623 49,0054,0073,0962.6,+03.0,090,0108,1670353378,58.616 49,0037,0050,0962.3,+02.9,089,0121,1670353678,58.584 49,0037,0050,0962.2,+02.8,089,0123,1670353978,58.584 47,0045,0060,0962.6,+02.7,089,0108,1670354278,58.579 49,0030,0042,0962.3,+02.6,089,0128,1670355478,58.684 47,0026,0036,0962.1,+02.5,089,0118,1670356378,58.676 47,0036,0049,0962.1,+02.5,089,0115,1670356678,58.671 47,0028,0038,0962.3,+02.2,088,0127,1670357578,58.661 49,0024,0032,0962.3,+02.1,088,0133,1670357878,58.653 49,0027,0037,0961.9,+02.1,088,0102,1670358778,58.791 49,0026,0036,0961.9,+02.1,088,0122,1670359078,58.764 49,0027,0037,0961.8,+02.0,087,0100,1670359378,58.754 47,0021,0028,0961.9,+01.9,087,0106,1670359978,58.747 49,0023,0031,0962.1,+01.8,086,0112,1670360278,58.734 49,0025,0034,0961.6,+01.6,087,0112,1670360878,58.72 47,0021,0028,0961.7,+01.3,087,0133,1670361778,58.725 49,0021,0028,0961.5,+01.2,087,0137,1670362078,58.843 47,0022,0029,0961.5,+01.0,087,0122,1670362378,58.857 49,0025,0034,0961.6,+00.9,087,0118,1670362978,58.826 49,0020,0027,0961.3,+00.7,086,0135,1670363278,58.839 47,0017,0023,0961.4,+00.7,087,0128,1670363878,58.786 49,0020,0027,0961.4,+00.7,087,0104,1670364178,58.786 47,0020,0027,0961.6,+00.9,087,0127,1670364478,58.801 47,0017,0023,0961.6,+00.9,087,0126,1670365078,58.786 49,0018,0024,0961.7,+01.2,087,0105,1670366278,58.906 47,0018,0024,0961.2,+01.4,088,0129,1670367478,58.876 47,0021,0028,0961.7,+01.5,088,0127,1670367778,58.871 49,0020,0027,0961.8,+01.6,088,0122,1670368078,58.85 49,0020,0027,0961.5,+01.5,088,0119,1670368678,58.818 49,0028,0038,0962.0,+01.7,088,0118,1670369278,58.96 49,0032,0044,0961.9,+01.8,088,0121,1670369578,58.979 49,0040,0054,0961.9,+01.8,089,0110,1670369878,58.965 49,0051,0069,0962.0,+02.1,089,0123,1670370478,58.958 49,0042,0057,0962.0,+02.2,089,0105,1670370778,58.942 49,0040,0054,0962.1,+02.2,090,0133,1670371078,58.929 49,0022,0029,0962.0,+02.5,090,0127,1670372579,59.115 47,0024,0032,0962.1,+02.5,090,0120,1670372879,59.025 42,0020,0027,0962.1,+02.5,090,0122,1670373179,59.036 49,0028,0038,0962.4,+02.5,090,0118,1670374079,59.01 49,0027,0037,0962.2,+02.6,090,0117,1670374679,59.003 47,0029,0039,0961.9,+02.6,090,0107,1670374978,58.981 49,0033,0045,0961.7,+02.7,089,0116,1670376779,59.14 47,0032,0044,0961.8,+02.7,089,0148,1670377079,59.094 47,0028,0038,0961.6,+02.6,089,0110,1670377379,59.103 47,0031,0043,0961.4,+02.6,089,0118,1670377979,59.072 49,0032,0044,0961.4,+02.7,089,0120,1670378279,59.08 47,0031,0043,0961.2,+02.7,089,0117,1670379179,59.041 49,0030,0042,0961.1,+02.7,089,0123,1670379479,59.046 47,0031,0043,0961.4,+02.8,089,0125,1670379779,59.065 45,0035,0048,0961.2,+02.7,089,0116,1670380079,59.191 47,0031,0043,0961.2,+02.8,089,0123,1670380679,59.174 47,0020,0027,0961.1,+02.7,089,0114,1670381879,59.144 47,0025,0034,0961.2,+02.8,088,0131,1670382479,59.132 47,0029,0039,0961.3,+02.8,088,0117,1670382779,59.136 47,0023,0031,0961.3,+02.7,088,0132,1670383679,59.254 49,0025,0034,0961.2,+02.7,088,0110,1670383979,59.256 47,0025,0034,0961.3,+02.7,088,0116,1670384879,59.219 49,0022,0029,0961.3,+02.7,089,0105,1670385179,59.213 47,0030,0042,0961.2,+02.7,089,0119,1670385779,59.218 49,0027,0037,0961.2,+02.7,088,0119,1670386979,59.207 47,0026,0036,0961.3,+02.5,088,0133,1670387279,59.309 49,0028,0038,0961.2,+02.4,088,0130,1670387879,59.348 49,0022,0029,0961.1,+02.4,088,0126,1670388179,59.314 49,0024,0032,0961.2,+02.3,088,0120,1670388479,59.304 49,0027,0037,0961.1,+02.4,088,0142,1670389079,59.298 49,0022,0029,0960.7,+02.1,088,0117,1670389379,59.299 99,0024,0032,0960.8,+02.0,088,0098,1670390279,59.262 49,0020,0027,0960.7,+01.2,087,0128,1670392379,59.37 52,0020,0027,0960.6,+01.4,088,0102,1670392679,59.348 49,0020,0027,0960.6,+01.5,088,0120,1670392979,59.366 49,0018,0024,0960.7,+01.6,088,0115,1670393279,59.348 49,0016,0022,0960.6,+01.5,088,0114,1670393579,59.346 49,0017,0023,0960.7,+01.5,088,0122,1670393879,59.337 49,0015,0021,0960.5,+01.7,088,0131,1670394779,59.494 49,0017,0023,0960.9,+01.9,089,0121,1670395679,59.424 49,0018,0024,0960.6,+02.1,089,0122,1670395979,59.439 49,0016,0022,0961.0,+02.4,088,0123,1670396579,59.415 49,0018,0024,0961.0,+02.7,088,0121,1670396879,59.392 49,0020,0027,0960.8,+02.8,088,0112,1670397179,59.416 49,0016,0022,0961.0,+03.4,086,0124,1670398079,59.539 49,0021,0028,0961.1,+03.6,086,0107,1670398379,59.529 49,0017,0023,0960.8,+03.6,084,0117,1670398679,59.516 49,0022,0029,0960.9,+04.0,085,0108,1670399279,59.521 49,0040,0054,0961.2,+05.9,080,0122,1670400479,59.479 47,0022,0029,0960.9,+05.5,080,0101,1670400779,59.457 47,0053,0071,0960.9,+06.5,076,0114,1670402279,59.606 47,0070,0095,0960.9,+06.5,077,0123,1670402879,59.554 47,0062,0085,0961.0,+07.1,075,0140,1670403779,59.551 45,0051,0069,0960.9,+08.0,073,0123,1670404379,59.544 47,0054,0073,0960.7,+08.6,071,0105,1670404979,59.53 49,0041,0055,0960.5,+10.0,066,0111,1670405579,59.669 47,0046,0063,0960.5,+10.2,066,0107,1670405879,59.646 47,0046,0063,0960.8,+10.0,067,0136,1670406479,59.645 45,0044,0059,0960.4,+10.2,065,0126,1670406779,59.635 47,0042,0057,0960.6,+10.3,064,0124,1670407679,59.623 47,0033,0045,0960.3,+10.1,063,0115,1670407979,59.615 45,0029,0039,0960.3,+10.3,063,0107,1670408279,59.594 45,0032,0044,0960.0,+10.4,063,0121,1670408579,59.609 45,0032,0044,0960.4,+10.5,062,0117,1670408879,59.739 52,0033,0045,0960.3,+10.9,063,0126,1670409179,59.726 99,0030,0042,0959.9,+10.8,062,0116,1670409479,59.715 49,0031,0043,0959.8,+11.0,062,0112,1670409779,59.764 49,0028,0038,0960.0,+11.1,060,0109,1670410079,59.712 47,0029,0039,0959.8,+11.3,061,0134,1670410379,59.696 49,0024,0032,0959.7,+11.3,060,0107,1670410679,59.743 49,0019,0026,0959.9,+11.4,057,0094,1670410979,59.731 47,0016,0022,0959.5,+12.0,058,0111,1670411279,59.674 47,0018,0024,0959.6,+12.4,055,0128,1670411579,59.669 47,0019,0026,0959.5,+11.8,057,0155,1670411879,59.639 47,0015,0021,0959.7,+11.9,059,0103,1670412179,59.699 47,0014,0018,0959.6,+11.7,058,0110,1670412479,59.857 49,0015,0021,0959.6,+11.7,058,0129,1670412779,59.797 49,0015,0021,0959.3,+12.3,059,0115,1670413079,59.839 49,0013,0017,0959.3,+12.1,058,0097,1670413379,59.784 49,0017,0023,0959.2,+12.3,058,0127,1670413679,59.769 49,0012,0016,0959.1,+12.7,058,0122,1670413979,59.832 49,0014,0018,0959.0,+14.0,053,0117,1670414279,59.779 49,0014,0018,0959.0,+14.0,051,0122,1670414579,59.759 49,0012,0016,0959.0,+13.5,052,0122,1670414879,59.791 49,0016,0022,0959.4,+13.4,054,0125,1670415179,59.743 49,0015,0021,0959.3,+13.0,053,0115,1670415479,59.775 49,0017,0023,0959.3,+12.9,055,0114,1670415779,59.799 49,0015,0021,0958.8,+12.8,055,0106,1670416079,59.889 49,0016,0022,0959.0,+12.8,055,0108,1670416379,59.879 49,0021,0028,0959.0,+12.9,055,0113,1670416679,59.899 99,0020,0027,0958.6,+13.1,055,0123,1670416979,59.896 49,0017,0023,0958.9,+13.2,054,0123,1670417579,59.815 49,0018,0024,0958.7,+13.0,054,0114,1670418779,59.81 49,0014,0018,0958.8,+12.9,057,0116,1670419679,59.936 47,0015,0021,0959.0,+12.6,057,0117,1670420279,59.981 49,0014,0018,0958.7,+12.0,059,0108,1670420879,59.893 49,0012,0016,0958.6,+11.6,060,0122,1670421179,59.906 49,0060,0080,0958.9,+11.0,062,0130,1670422079,59.886 49,0012,0016,0958.8,+09.3,068,0108,1670423279,59.993 49,0012,0016,0958.5,+07.9,073,0119,1670424179,59.982 49,0012,0016,0958.9,+07.8,073,0100,1670424479,59.969 45,0008,0011,0958.9,+07.0,075,0118,1670425379,59.92 45,0015,0021,0958.9,+06.6,077,0114,1670425679,59.95 49,0013,0017,0958.6,+06.8,078,0114,1670425979,59.944 49,0008,0011,0958.6,+05.8,079,0127,1670426279,59.931 49,0010,0013,0958.6,+05.8,079,0121,1670426580,0.002 49,0016,0022,0958.9,+05.6,080,0114,1670426880,0.114 49,0020,0027,0958.9,+05.8,081,0114,1670427180,0.112 49,0067,0091,0958.6,+05.5,081,0118,1670427480,0.031 49,0016,0022,0958.6,+05.3,080,0121,1670427780,0.083 52,0033,0045,0958.7,+05.2,082,0104,1670428080,0.082 49,0013,0017,0958.8,+04.9,083,0114,1670428380,0.026 49,0024,0032,0958.6,+05.0,083,0111,1670428680,0.075 52,0016,0022,0958.6,+04.7,084,0121,1670428980,0.072 49,0018,0024,0958.9,+04.9,084,0110,1670429280,0.035 49,0026,0036,0958.5,+04.7,084,0147,1670429579,59.981 47,0019,0026,0958.7,+04.8,084,0110,1670429880,0.002 49,0015,0021,0958.6,+04.2,085,0118,1670430180,0.014 49,0017,0023,0958.6,+04.0,085,0105,1670431380,0.105 49,0021,0028,0958.7,+03.8,085,0120,1670431680,0.088 52,0012,0016,0958.5,+03.5,086,0132,1670431980,0.148 49,0019,0026,0958.9,+03.8,087,0106,1670432280,0.09 52,0015,0021,0958.6,+03.7,087,0113,1670432580,0.088 49,0011,0015,0958.9,+03.3,086,0105,1670432880,0.074 49,0011,0015,0959.0,+03.6,086,0102,1670433180,0.115 52,0013,0017,0958.9,+03.5,087,0100,1670433480,0.049 52,0012,0016,0959.1,+03.3,087,0123,1670433780,0.097 54,0009,0012,0959.1,+03.1,087,0105,1670434080,0.209 52,0013,0017,0959.0,+03.2,087,0105,1670434380,0.347 49,0008,0011,0959.0,+03.0,087,0123,1670434680,0.238 49,0012,0016,0959.2,+03.1,087,0115,1670434980,0.178 52,0012,0016,0958.9,+02.6,087,0119,1670435580,0.218 52,0009,0012,0959.0,+02.3,087,0105,1670436480,0.154 49,0011,0015,0959.3,+02.6,088,0113,1670436780,0.14 52,0009,0012,0958.8,+02.0,087,0130,1670437080,0.127 52,0014,0018,0959.3,+02.0,086,0128,1670437380,0.131 49,0019,0026,0959.3,+02.1,087,0111,1670437980,0.334 52,0024,0032,0959.1,+02.2,088,0094,1670438280,0.262 52,0021,0028,0959.4,+02.3,088,0097,1670438580,0.246 54,0016,0022,0959.1,+01.8,087,0134,1670438880,0.297 52,0019,0026,0959.4,+01.9,088,0137,1670439180,0.233 52,0018,0024,0958.9,+02.1,088,0124,1670439480,0.231 49,0019,0026,0959.2,+01.5,087,0131,1670439780,0.216 49,0018,0024,0959.2,+01.9,088,0102,1670440080,0.257 49,0020,0027,0959.3,+01.8,088,0105,1670440380,0.21 52,0019,0026,0959.1,+01.4,087,0127,1670440680,0.203 52,0023,0031,0959.4,+01.6,088,0108,1670440980,0.21 52,0016,0022,0959.4,+01.6,088,0113,1670441280,0.373 52,0018,0024,0959.7,+01.7,088,0134,1670441580,0.313 49,0018,0024,0959.3,+01.6,088,0122,1670441880,0.515 52,0015,0021,0959.2,+01.2,088,0131,1670442180,0.33 52,0015,0021,0959.6,+01.1,088,0099,1670442480,0.287 52,0014,0018,0959.2,+01.2,088,0110,1670442780,0.275 52,0017,0023,0959.3,+01.1,088,0103,1670443080,0.325 52,0013,0017,0959.3,+00.9,087,0115,1670443380,0.31 54,0015,0021,0959.3,+01.2,088,0110,1670443680,0.26 52,0025,0034,0959.3,+00.7,088,0123,1670443980,0.307 52,0018,0024,0959.3,+00.8,088,0120,1670444280,0.264 49,0017,0023,0959.4,+00.8,087,0114,1670444580,0.266 52,0028,0038,0959.3,+00.5,087,0107,1670444880,0.45 52,0025,0034,0959.2,+00.5,088,0124,1670445180,0.392 52,0026,0036,0959.2,+00.5,087,0116,1670445480,0.44 49,0034,0047,0959.6,+00.3,087,0109,1670445780,0.377 54,0029,0039,0959.4,+00.1,087,0124,1670446080,0.428 54,0043,0058,0959.5,+00.3,088,0121,1670446380,0.362 52,0041,0055,0959.4,+00.3,088,0117,1670446680,0.34 52,0041,0055,0959.6,+00.3,088,0118,1670446980,0.392 52,0040,0054,0959.5,-00.0,088,0123,1670447280,0.377 52,0036,0049,0959.2,+00.1,088,0111,1670447580,0.328 52,0035,0048,0959.5,+00.2,088,0106,1670447880,0.362 52,0033,0045,0959.4,+00.1,088,0118,1670448180,0.392 54,0035,0048,0959.4,-00.3,087,0102,1670448480,0.453 52,0027,0037,0959.5,-00.4,087,0115,1670448780,0.445 52,0035,0048,0959.5,-00.3,088,0131,1670449080,0.496 52,0023,0031,0959.7,-00.0,088,0107,1670449380,0.419 52,0027,0037,0959.4,-00.4,087,0128,1670449680,0.434 54,0026,0036,0959.6,-00.5,087,0128,1670449980,0.457 52,0021,0028,0959.6,-00.4,088,0119,1670450280,0.457 52,0021,0028,0959.7,-00.8,087,0127,1670450580,0.453 47,0033,0045,0959.9,-00.6,088,0118,1670450880,0.448 52,0023,0031,0959.8,-00.7,088,0105,1670451180,0.385 52,0026,0036,0960.0,-00.6,088,0119,1670451480,0.422 52,0025,0034,0959.7,-00.4,088,0123,1670451780,0.452 52,0033,0045,0959.7,-00.0,088,0117,1670452080,0.524 54,0027,0037,0959.8,-00.1,088,0105,1670452380,0.56 52,0028,0038,0959.8,-00.1,088,0106,1670452680,0.546 52,0034,0047,0960.0,+00.1,088,0100,1670452980,0.5 52,0049,0066,0960.0,+00.1,089,0108,1670453280,0.539 52,0039,0053,0959.8,+00.3,089,0107,1670453580,0.474 52,0034,0047,0959.7,+00.3,089,0138,1670453880,0.526 52,0040,0054,0959.8,+00.3,089,0116,1670454180,0.474 52,0025,0034,0959.8,+00.3,089,0110,1670455080,0.437 49,0029,0039,0959.9,+00.5,089,0121,1670455380,0.464 52,0021,0028,0960.1,+00.5,089,0120,1670456280,0.579 49,0017,0023,0960.3,+00.6,089,0127,1670456880,0.525 52,0012,0016,0960.1,+00.4,089,0088,1670457480,0.602 52,0014,0018,0960.0,+00.4,089,0127,1670457780,0.515 52,0017,0023,0960.1,+00.5,089,0118,1670458080,0.52 49,0014,0018,0960.3,+00.6,089,0125,1670458380,0.587 52,0017,0023,0960.0,+00.6,089,0119,1670458680,0.558 49,0020,0027,0960.5,+00.7,089,0111,1670458980,0.514 52,0013,0017,0960.5,+00.6,089,0113,1670459280,0.643 49,0013,0017,0960.4,+00.7,090,0126,1670459580,0.645 52,0014,0018,0960.3,+00.6,089,0123,1670459880,0.699 52,0018,0024,0960.5,+00.6,089,0121,1670460180,0.687 52,0019,0026,0960.8,+00.6,090,0120,1670460480,0.615 52,0014,0018,0960.7,+00.7,089,0129,1670460780,0.596 49,0017,0023,0961.0,+00.8,089,0143,1670461080,0.595 52,0020,0027,0960.9,+00.8,089,0125,1670461380,0.603 52,0018,0024,0960.7,+00.8,089,0122,1670461680,0.654 52,0022,0029,0960.8,+00.8,089,0116,1670461980,0.571 52,0018,0024,0960.9,+00.9,089,0123,1670462280,0.598 52,0010,0013,0960.7,+01.0,090,0102,1670462580,0.591 52,0011,0015,0960.7,+00.8,089,0130,1670462880,0.715 52,0013,0017,0960.9,+00.9,090,0126,1670463180,0.779 52,0015,0021,0960.5,+00.9,089,0131,1670463480,0.777 52,0011,0015,0960.4,+01.1,089,0143,1670463780,0.739 52,0015,0021,0960.6,+01.1,089,0135,1670464080,0.755 52,0016,0022,0960.5,+01.1,089,0128,1670464380,0.723 49,0011,0015,0960.7,+01.0,089,0126,1670464680,0.664 52,0013,0017,0960.4,+01.1,089,0107,1670464980,0.661 52,0012,0016,0960.7,+01.2,089,0121,1670465280,0.653 49,0012,0016,0960.7,+01.2,089,0117,1670465580,0.692 49,0011,0015,0960.7,+01.4,089,0139,1670465880,0.622 52,0012,0016,0960.5,+01.5,089,0113,1670466180,0.737 52,0009,0012,0960.3,+01.7,090,0145,1670466480,0.808 52,0011,0015,0960.2,+01.7,090,0112,1670466780,0.746 49,0010,0013,0960.2,+01.6,090,0108,1670467080,0.804 52,0011,0015,0960.1,+01.5,089,0139,1670467380,0.747 49,0013,0017,0960.3,+01.3,089,0126,1670467680,0.743 52,0009,0012,0960.2,+01.3,089,0109,1670467980,0.775 49,0010,0013,0960.3,+01.4,089,0117,1670468280,0.736 52,0011,0015,0960.3,+01.4,089,0113,1670468580,0.699 52,0008,0011,0960.2,+01.4,089,0113,1670468880,0.779 49,0010,0013,0960.0,+01.4,089,0131,1670469180,0.723 52,0006,0008,0960.5,+01.4,089,0111,1670469480,0.767 99,0006,0008,0960.3,+01.4,089,0120,1670469780,0.753 49,0006,0008,0960.4,+01.2,089,0132,1670470080,0.829 52,0005,0007,0960.4,+01.2,089,0122,1670470380,0.822 99,0008,0011,0960.7,+01.2,089,0129,1670470680,0.825 52,0005,0007,0960.5,+01.1,088,0112,1670470980,0.804 52,0006,0008,0960.3,+01.0,089,0110,1670471280,0.8 49,0005,0007,0960.4,+01.0,088,0123,1670471580,0.8 47,0006,0008,0960.4,+01.0,089,0107,1670471880,0.782 52,0005,0007,0960.7,+01.1,089,0113,1670472180,0.782 52,0014,0018,0960.7,+01.1,089,0108,1670472480,0.766 52,0011,0015,0960.7,+01.1,089,0101,1670472780,0.764 49,0010,0013,0960.7,+01.0,089,0119,1670473080,0.769 52,0005,0007,0960.9,+01.0,089,0129,1670473380,0.78 52,0009,0012,0961.1,+00.9,089,0120,1670473680,0.947 52,0008,0011,0961.1,+00.8,089,0124,1670473980,0.9 52,0008,0011,0960.9,+00.9,089,0106,1670474280,0.889 52,0011,0015,0960.9,+00.8,089,0100,1670474580,0.892 52,0007,0010,0960.9,+00.9,089,0112,1670474880,0.916 49,0010,0013,0960.9,+00.8,089,0119,1670475180,0.876 52,0006,0008,0960.7,+00.7,089,0125,1670475480,0.849 49,0010,0013,0960.9,+00.6,089,0114,1670475780,0.851 52,0005,0007,0960.8,+00.5,089,0108,1670476080,0.865 52,0004,0006,0960.7,+00.4,089,0130,1670476380,0.838 42,0004,0006,0960.6,+00.1,089,0104,1670476680,0.842 99,0005,0007,0960.8,+00.2,088,0111,1670476980,0.857 52,0004,0006,0960.6,+00.1,088,0123,1670477281,1.027 49,0005,0007,0960.8,+00.0,088,0121,1670477581,1.012 52,0005,0007,0960.4,-00.1,088,0108,1670477880,0.944 49,0005,0007,0960.7,-00.2,088,0109,1670478180,0.951 52,0005,0007,0960.6,-00.3,088,0122,1670478480,0.938 49,0004,0006,0960.9,-00.3,088,0130,1670478780,0.916 49,0006,0008,0960.9,-00.2,088,0101,1670479080,0.91 49,0007,0010,0960.9,-00.2,088,0118,1670479380,0.9 49,0005,0007,0960.7,-00.2,088,0136,1670479680,0.885 52,0007,0010,0961.0,-00.1,088,0121,1670479980,0.922 52,0011,0015,0961.0,-00.0,089,0124,1670480280,0.877 52,0016,0022,0961.0,+00.2,089,0128,1670480580,0.901 49,0008,0011,0960.8,+00.2,089,0127,1670480881,1.111 49,0007,0010,0960.8,+00.2,089,0111,1670481181,1 49,0006,0008,0960.9,+00.5,089,0095,1670482081,1.015 49,0007,0010,0961.0,+00.8,089,0121,1670482380,0.959 52,0008,0011,0961.1,+01.3,088,0107,1670482681,1.022 49,0006,0008,0960.9,+01.6,086,0113,1670482980,0.984 49,0007,0010,0961.0,+02.1,086,0127,1670483280,0.983 49,0008,0011,0961.1,+02.4,085,0131,1670483581,1.01 49,0007,0010,0961.1,+02.3,085,0102,1670483880,0.968 49,0008,0011,0961.1,+02.6,085,0113,1670484180,0.976 52,0008,0011,0961.2,+02.9,083,0121,1670484481,1.069 52,0007,0010,0961.1,+03.1,084,0109,1670484781,1.116 52,0010,0013,0961.2,+02.9,083,0133,1670485081,1.134 52,0025,0034,0961.2,+04.7,076,0121,1670486281,1.027 52,0022,0029,0961.5,+05.6,073,0105,1670486581,1.041 52,0024,0032,0961.3,+05.7,075,0125,1670486881,1.064 49,0026,0036,0961.3,+05.6,073,0134,1670487181,1.094 49,0026,0036,0961.2,+05.9,075,0128,1670487481,1.003 49,0024,0032,0961.1,+06.1,074,0128,1670487781,1.018 52,0019,0026,0961.1,+06.5,072,0129,1670488081,1.195 49,0023,0031,0961.2,+07.1,070,0142,1670488381,1.141 49,0053,0071,0961.1,+06.9,071,0116,1670488681,1.18 49,0050,0068,0960.9,+07.2,068,0106,1670488981,1.162 49,0050,0068,0960.9,+07.5,069,0111,1670489281,1.1 49,0051,0069,0960.9,+07.9,067,0111,1670489581,1.155 47,0047,0064,0961.0,+08.6,068,0114,1670489881,1.098 49,0041,0055,0961.0,+09.1,066,0121,1670490181,1.092 49,0033,0045,0961.1,+08.7,065,0135,1670490481,1.152 49,0037,0050,0961.0,+08.7,064,0118,1670490781,1.075 49,0032,0044,0960.9,+09.0,064,0126,1670491081,1.124 52,0018,0024,0960.7,+09.6,061,0129,1670491381,1.147 49,0018,0024,0960.7,+10.0,060,0123,1670491681,1.268 49,0034,0047,0960.7,+10.0,062,0127,1670491981,1.209 49,0028,0038,0961.0,+10.1,060,0112,1670492281,1.253 49,0025,0034,0960.9,+10.2,062,0135,1670492581,1.209 49,0022,0029,0960.6,+11.1,060,0109,1670492881,1.175 49,0019,0026,0960.9,+11.9,058,0124,1670494381,1.173 49,0016,0022,0960.8,+11.8,057,0127,1670494681,1.134 49,0013,0017,0960.8,+12.1,056,0124,1670494981,1.167 49,0012,0016,0960.8,+12.3,055,0138,1670495281,1.333 49,0016,0022,0960.4,+12.8,056,0142,1670495581,1.358 49,0015,0021,0960.7,+12.5,055,0124,1670495881,1.306 49,0018,0024,0960.5,+12.8,056,0125,1670496181,1.256 21,0014,0018,0960.5,+12.7,056,0115,1670496481,1.246 49,0015,0021,0960.5,+12.1,056,0101,1670496781,1.221 47,0019,0026,0960.7,+12.2,056,0132,1670497081,1.227 49,0021,0028,0960.7,+12.9,056,0111,1670497381,1.274 49,0018,0024,0960.4,+12.7,056,0119,1670497681,1.224 47,0022,0029,0960.4,+12.9,054,0127,1670497981,1.265 47,0014,0018,0960.4,+12.2,057,0113,1670498281,1.202 49,0013,0017,0960.5,+12.8,056,0108,1670498881,1.379 49,0010,0013,0960.2,+13.3,054,0127,1670499481,1.389 49,0010,0013,0960.4,+13.5,053,0105,1670499781,1.373 49,0010,0013,0960.2,+13.3,052,0122,1670500081,1.371 47,0010,0013,0960.2,+14.0,051,0131,1670500381,1.324 49,0009,0012,0960.3,+14.1,051,0119,1670500681,1.377 49,0010,0013,0960.0,+14.1,052,0126,1670500981,1.291 49,0010,0013,0960.2,+13.5,053,0101,1670501281,1.285 49,0009,0012,0960.2,+13.1,053,0132,1670501581,1.331 52,0013,0017,0959.9,+13.0,053,0119,1670501881,1.326 49,0013,0017,0960.1,+12.6,056,0109,1670502181,1.292 47,0007,0010,0960.1,+12.5,056,0120,1670502481,1.399 49,0011,0015,0960.1,+12.6,056,0115,1670502781,1.422 52,0009,0012,0960.0,+12.6,055,0111,1670503081,1.456 49,0017,0023,0960.1,+12.6,054,0099,1670503381,1.391 52,0008,0011,0960.0,+11.7,060,0116,1670504281,1.346 52,0011,0015,0960.0,+11.5,061,0122,1670504581,1.36 52,0008,0011,0960.0,+11.4,061,0104,1670504881,1.386 52,0012,0016,0959.8,+11.4,061,0123,1670505181,1.341 52,0029,0039,0959.7,+11.4,061,0121,1670505781,1.346 52,0024,0032,0959.6,+11.4,060,0117,1670506381,1.536 52,0022,0029,0959.9,+11.3,061,0122,1670506681,1.473 52,0014,0018,0960.0,+11.1,064,0116,1670506981,1.498 52,0014,0018,0959.9,+10.6,066,0091,1670507281,1.453 49,0017,0023,0959.9,+10.6,065,0123,1670507581,1.441 49,0055,0074,0960.1,+10.5,065,0104,1670507881,1.51 52,0025,0034,0960.1,+10.5,065,0113,1670508181,1.443 52,0027,0037,0960.1,+10.4,063,0113,1670508481,1.485 52,0008,0011,0959.9,+10.2,063,0125,1670508781,1.468 52,0009,0012,0960.1,+10.1,064,0114,1670509081,1.462 49,0051,0069,0960.1,+09.9,064,0111,1670509381,1.423 52,0035,0048,0960.1,+09.5,065,0121,1670509681,1.594 52,0013,0017,0959.9,+09.2,066,0124,1670509981,1.524 52,0009,0012,0959.7,+08.8,068,0128,1670510281,1.57 52,0008,0011,0959.9,+08.6,068,0135,1670510581,1.502 49,0008,0011,0960.0,+08.3,069,0128,1670510881,1.517 52,0009,0012,0959.8,+07.8,071,0111,1670511181,1.505 52,0015,0021,0960.0,+07.5,072,0120,1670511481,1.485 49,0008,0011,0959.7,+07.4,073,0121,1670511781,1.533 52,0009,0012,0960.0,+06.8,074,0113,1670512981,1.463 52,0011,0015,0959.6,+06.5,075,0102,1670513281,1.61 52,0009,0012,0959.7,+06.2,075,0103,1670513581,1.598 52,0011,0015,0959.7,+05.9,078,0092,1670513881,1.585 52,0015,0021,0959.6,+05.6,078,0117,1670514481,1.608 52,0035,0048,0959.7,+05.5,080,0124,1670515081,1.606 52,0027,0037,0959.8,+05.3,080,0091,1670515381,1.56 52,0024,0032,0959.5,+05.1,081,0111,1670515681,1.592 52,0020,0027,0959.4,+04.8,082,0131,1670515981,1.535 52,0016,0022,0959.7,+05.0,081,0113,1670516281,1.574 52,0019,0026,0959.7,+04.9,081,0119,1670516581,1.547 52,0018,0024,0959.3,+04.4,082,0110,1670516881,1.663 52,0017,0023,0959.4,+04.8,083,0120,1670517181,1.711 52,0018,0024,0959.8,+04.9,082,0112,1670517481,1.66 49,0015,0021,0959.5,+04.8,083,0110,1670517781,1.696 52,0019,0026,0959.6,+04.3,084,0110,1670518081,1.636 54,0027,0037,0959.5,+04.0,085,0107,1670518981,1.614 52,0018,0024,0959.6,+03.8,084,0120,1670519281,1.625 52,0023,0031,0959.7,+03.6,085,0094,1670519581,1.648 52,0025,0034,0959.6,+03.0,085,0138,1670519881,1.6 52,0024,0032,0959.6,+03.4,085,0130,1670520181,1.612 52,0029,0039,0959.6,+03.4,087,0120,1670521681,1.69 52,0037,0050,0959.9,+02.9,086,0132,1670521981,1.714 52,0034,0047,0959.7,+02.9,086,0119,1670522281,1.728 52,0041,0055,0959.5,+02.9,086,0112,1670522581,1.735 52,0036,0049,0959.3,+03.0,086,0115,1670522881,1.665 52,0031,0043,0959.6,+02.9,087,0132,1670523181,1.67 52,0022,0029,0959.6,+03.1,087,0144,1670523481,1.648 52,0031,0043,0959.5,+02.9,087,0114,1670523781,1.73 52,0031,0043,0959.3,+03.0,087,0130,1670524081,1.845 52,0027,0037,0959.5,+02.9,087,0120,1670524381,1.847 52,0057,0076,0959.3,+02.8,087,0119,1670524681,1.781 52,0028,0038,0959.4,+02.7,087,0123,1670524981,1.782 52,0028,0038,0959.2,+02.6,087,0130,1670525281,1.814 52,0025,0034,0959.5,+02.8,087,0109,1670525581,1.799 52,0022,0029,0959.8,+02.7,087,0119,1670525881,1.745 52,0048,0065,0959.6,+03.1,088,0100,1670526181,1.729 52,0029,0039,0959.5,+03.0,088,0107,1670526481,1.714 52,0027,0037,0959.5,+02.8,088,0108,1670526781,1.701 52,0025,0034,0959.9,+02.9,088,0130,1670527381,1.778 49,0029,0039,0959.9,+03.1,088,0113,1670527681,1.861 49,0026,0036,0959.7,+02.9,088,0120,1670527981,1.858 52,0029,0039,0959.9,+02.7,088,0108,1670528281,1.835 52,0033,0045,0959.8,+03.0,088,0108,1670528581,1.823 52,0039,0053,0959.8,+03.0,088,0110,1670529181,1.879 52,0035,0048,0959.8,+02.8,087,0137,1670529481,1.866 49,0027,0037,0959.8,+02.9,088,0108,1670529781,1.808 52,0036,0049,0959.6,+02.8,087,0120,1670530081,1.795 52,0040,0054,0959.8,+02.8,088,0120,1670530381,1.837 52,0036,0049,0959.9,+02.8,087,0132,1670530681,1.768 52,0035,0048,0959.9,+02.8,087,0120,1670530981,1.81 52,0035,0048,0960.1,+02.6,088,0118,1670531281,1.963 52,0040,0054,0960.4,+02.7,088,0125,1670531581,1.916 52,0043,0058,0960.3,+02.8,088,0127,1670531881,1.957 52,0032,0044,0960.2,+02.6,088,0120,1670532181,1.944 52,0041,0055,0960.4,+03.0,089,0137,1670532481,1.873 52,0056,0075,0960.5,+03.0,089,0106,1670532781,1.929 52,0103,0138,0960.6,+03.2,088,0109,1670533081,1.948 52,0079,0107,0960.5,+03.2,088,0134,1670533381,1.875 49,0122,0164,0960.7,+03.3,088,0118,1670533681,1.909 52,0091,0122,0960.7,+03.3,088,0128,1670533981,1.897 52,0094,0127,0960.6,+03.2,088,0103,1670534281,1.849 52,0113,0153,0960.9,+03.3,089,0133,1670534581,1.889 52,0107,0144,0960.9,+03.4,088,0118,1670534881,1.977 52,0109,0148,0960.5,+03.4,088,0110,1670535181,1.966 54,0111,0150,0960.4,+03.6,088,0118,1670535482,2.018 52,0099,0133,0960.4,+03.5,088,0127,1670535781,1.994 52,0095,0128,0960.4,+03.5,088,0103,1670536082,2.003 52,0117,0158,0960.3,+03.2,088,0120,1670536681,1.978 49,0105,0140,0960.2,+03.3,088,0129,1670536981,1.926 52,0119,0160,0960.2,+03.4,088,0122,1670537281,1.927 52,0117,0158,0960.1,+03.0,088,0110,1670537581,1.973 52,0105,0140,0960.0,+03.0,088,0109,1670537881,1.889 52,0098,0132,0959.8,+02.7,088,0123,1670538482,2.093 52,0106,0142,0960.2,+02.6,088,0101,1670538782,2.032 52,0091,0122,0960.0,+02.5,088,0122,1670539082,2.066 52,0092,0123,0959.9,+02.5,088,0121,1670539382,2.006 52,0080,0108,0959.9,+02.5,088,0106,1670539682,2.05 52,0072,0097,0959.8,+02.5,088,0116,1670539982,2.047 52,0066,0090,0960.0,+02.4,088,0118,1670540282,2.036 52,0065,0088,0959.8,+02.4,088,0132,1670540581,1.966 52,0055,0074,0960.0,+02.4,089,0123,1670540881,1.987 52,0045,0060,0959.9,+02.5,089,0112,1670541481,1.958 52,0041,0055,0960.0,+02.6,089,0099,1670541781,1.972 52,0038,0052,0959.9,+02.6,089,0125,1670542082,2.091 52,0040,0054,0959.7,+02.6,089,0114,1670542382,2.09 52,0034,0047,0960.0,+02.9,089,0110,1670542682,2.077 52,0068,0092,0959.8,+03.3,090,0110,1670542982,2.064 52,0031,0043,0960.0,+03.7,090,0117,1670543882,2.052 49,0039,0053,0960.2,+02.9,089,0116,1670544182,2.037 52,0034,0047,0960.3,+03.0,089,0099,1670544482,2.036 52,0040,0054,0960.0,+02.9,089,0098,1670545682,2.14 49,0021,0028,0960.4,+03.1,090,0127,1670546282,2.122 49,0019,0026,0960.2,+03.3,090,0123,1670548082,2.074 49,0024,0032,0960.5,+03.1,090,0110,1670548982,2.09 52,0019,0026,0960.2,+02.8,090,0110,1670549582,2.194 52,0021,0028,0960.0,+02.6,089,0115,1670550782,2.153 49,0014,0018,0960.2,+02.4,090,0112,1670551082,2.142 52,0019,0026,0960.2,+02.9,090,0106,1670551982,2.129 49,0032,0044,0960.1,+02.4,089,0116,1670552882,2.258 52,0047,0064,0960.0,+03.0,090,0142,1670553482,2.203 52,0018,0024,0960.1,+03.5,090,0127,1670554682,2.21 49,0019,0026,0960.3,+03.1,090,0113,1670554982,2.197 52,0032,0044,0960.3,+03.5,091,0131,1670555582,2.183 49,0015,0021,0959.9,+03.2,090,0111,1670555882,2.171 52,0028,0038,0960.1,+03.5,090,0120,1670556482,2.299 52,0023,0031,0960.2,+03.7,090,0112,1670557082,2.302 52,0012,0016,0960.1,+03.4,090,0100,1670557982,2.264 52,0012,0016,0960.3,+03.4,090,0103,1670558282,2.252 52,0016,0022,0960.3,+03.2,089,0106,1670558882,2.235 52,0022,0029,0960.3,+03.2,089,0115,1670559782,2.252 49,0018,0024,0960.2,+03.4,090,0096,1670560982,2.341 52,0014,0018,0960.6,+03.2,090,0128,1670561582,2.316 52,0021,0028,0960.7,+03.6,090,0122,1670561882,2.303 49,0029,0039,0960.5,+03.0,089,0101,1670562182,2.318 52,0016,0022,0960.5,+03.2,090,0110,1670563082,2.276 52,0018,0024,0960.5,+03.3,090,0115,1670563682,2.588 49,0015,0021,0960.5,+03.1,090,0128,1670563982,2.419 49,0015,0021,0960.8,+03.4,090,0100,1670564282,2.391 49,0030,0042,0960.7,+03.4,090,0123,1670564882,2.393 52,0012,0016,0960.6,+03.2,090,0112,1670565182,2.38 52,0023,0031,0960.7,+03.5,090,0109,1670566082,2.354 52,0013,0017,0960.7,+03.6,090,0126,1670566382,2.34 52,0018,0024,0960.8,+03.7,090,0113,1670566682,2.355 49,0020,0027,0960.8,+03.7,090,0123,1670566982,2.342 52,0018,0024,0960.8,+03.9,090,0120,1670567282,2.486 52,0019,0026,0960.7,+04.3,090,0119,1670568182,2.458 49,0016,0022,0961.0,+05.2,091,0131,1670569682,2.42 49,0025,0034,0961.1,+05.8,089,0113,1670571482,2.51 49,0016,0022,0961.0,+06.1,089,0115,1670571782,2.525 99,0020,0027,0960.8,+06.9,088,0134,1670572682,2.492 49,0024,0032,0961.0,+07.1,088,0121,1670572982,2.479 49,0017,0023,0961.2,+07.6,085,0117,1670573882,2.44 49,0016,0022,0961.2,+08.1,083,0117,1670574782,2.599 49,0019,0026,0960.9,+08.3,085,0115,1670575082,2.584 49,0024,0032,0960.9,+08.3,085,0115,1670575982,2.545 52,0023,0031,0960.6,+08.4,085,0103,1670576582,2.528 49,0023,0031,0960.6,+08.6,085,0112,1670576882,2.543 49,0031,0043,0960.0,+10.1,081,0125,1670578982,2.621 49,0022,0029,0960.5,+10.6,081,0117,1670579282,2.634 49,0105,0140,0959.6,+11.7,074,0115,1670580482,2.594 49,0069,0093,0959.5,+12.3,069,0112,1670581082,2.599 49,0059,0079,0959.5,+12.7,066,0115,1670581982,2.717 45,0069,0093,0959.4,+12.8,067,0108,1670582582,2.703 47,0110,0149,0959.6,+12.9,065,0117,1670584082,2.675 49,0127,0172,0959.5,+13.2,065,0107,1670584382,2.662 45,0042,0057,0958.8,+14.6,058,0127,1670587382,2.757 47,0047,0064,0958.9,+14.8,058,0127,1670587682,2.743 49,0030,0042,0958.7,+15.2,052,0093,1670588582,2.744 47,0032,0044,0958.4,+15.5,050,0107,1670589782,2.836 52,0024,0032,0958.6,+15.8,046,0104,1670590982,2.838 49,0011,0015,0958.8,+15.8,046,0109,1670592782,2.927 49,0013,0017,0958.3,+15.5,047,0108,1670593082,2.915 52,0020,0027,0958.7,+15.7,046,0112,1670593382,2.928 49,0007,0010,0958.7,+15.6,046,0104,1670593682,2.935 99,0017,0023,0958.5,+15.6,046,0125,1670593982,2.914 52,0011,0015,0958.5,+15.6,046,0103,1670594282,2.906 49,0008,0011,0958.8,+15.0,049,0110,1670595182,2.895 54,0009,0012,0958.6,+14.7,050,0085,1670595482,2.889 52,0006,0008,0958.7,+15.1,050,0110,1670595782,2.905 52,0007,0010,0958.7,+15.2,049,0107,1670596383,3.005 52,0010,0013,0958.7,+15.1,048,0113,1670596683,3.019 52,0012,0016,0958.3,+14.8,049,0099,1670596983,3.044 52,0014,0018,0958.4,+14.6,050,0118,1670597582,2.983 54,0016,0022,0958.4,+14.4,051,0116,1670597882,2.968 52,0010,0013,0958.2,+14.3,052,0106,1670598482,2.954 52,0008,0011,0958.5,+13.4,056,0118,1670598782,2.969 52,0012,0016,0958.6,+14.4,052,0116,1670599382,2.947 54,0015,0021,0958.0,+14.7,051,0115,1670599683,3.124 52,0007,0010,0958.2,+14.5,052,0114,1670599983,3.12 52,0010,0013,0958.0,+14.5,053,0119,1670600583,3.059 52,0009,0012,0958.0,+14.6,051,0116,1670601183,3.037 52,0007,0010,0957.9,+13.4,057,0103,1670602083,3.024 52,0013,0017,0957.9,+13.5,056,0114,1670602383,3.009 52,0012,0016,0957.8,+13.2,057,0126,1670602683,3.008 52,0009,0012,0958.0,+12.7,060,0128,1670602983,3.027 52,0010,0013,0957.8,+12.3,063,0108,1670603283,3.143 52,0016,0022,0957.9,+12.2,062,0116,1670603583,3.19 49,0011,0015,0957.9,+11.9,063,0111,1670603883,3.15 52,0012,0016,0957.7,+11.6,064,0120,1670604183,3.13 52,0011,0015,0957.5,+11.8,064,0122,1670605083,3.099 54,0009,0012,0957.7,+11.9,063,0121,1670605383,3.094 49,0016,0022,0957.8,+11.6,065,0115,1670605683,3.101 52,0016,0022,0957.6,+12.6,061,0127,1670606283,3.074 52,0012,0016,0957.4,+12.7,061,0107,1670606583,3.092 52,0011,0015,0957.4,+14.1,054,0117,1670607183,3.204 52,0017,0023,0957.3,+13.0,060,0102,1670607483,3.199 52,0011,0015,0957.7,+12.9,059,0121,1670607783,3.216 49,0008,0011,0957.7,+13.7,057,0131,1670608083,3.206 54,0006,0008,0957.5,+14.2,055,0107,1670608383,3.24 54,0006,0008,0957.5,+14.5,053,0134,1670608683,3.18 54,0008,0011,0957.7,+15.2,052,0119,1670608983,3.168 52,0009,0012,0957.6,+15.2,051,0135,1670609283,3.154 52,0007,0010,0957.5,+15.2,051,0104,1670609583,3.206 52,0010,0013,0957.2,+15.4,050,0127,1670609883,3.193 54,0006,0008,0957.2,+15.2,051,0126,1670610183,3.224 54,0007,0010,0957.1,+15.3,051,0108,1670610483,3.344 52,0010,0013,0957.2,+15.1,051,0109,1670610783,3.273 52,0006,0008,0957.4,+15.1,052,0111,1670611083,3.317 52,0004,0006,0957.3,+15.0,052,0124,1670611383,3.314 52,0013,0017,0957.4,+14.6,053,0119,1670611683,3.247 52,0006,0008,0957.2,+14.7,053,0112,1670611983,3.288 52,0008,0011,0957.3,+14.7,053,0113,1670612283,3.295 52,0007,0010,0957.2,+15.0,052,0129,1670612583,3.281 54,0007,0010,0957.2,+15.0,052,0115,1670612883,3.229 54,0006,0008,0957.6,+15.1,051,0099,1670613183,3.279 54,0014,0018,0957.2,+15.2,051,0117,1670613483,3.236 52,0008,0011,0956.8,+14.8,052,0128,1670613783,3.297 52,0006,0008,0957.4,+15.0,052,0129,1670614083,3.402 52,0011,0015,0956.9,+14.9,052,0121,1670614383,3.399 52,0005,0007,0957.2,+14.7,052,0125,1670614683,3.389 52,0006,0008,0957.1,+14.6,053,0109,1670614983,3.326 49,0006,0008,0956.8,+14.3,054,0098,1670615283,3.326 49,0006,0008,0956.7,+14.7,052,0130,1670615583,3.314 52,0005,0007,0956.7,+15.0,052,0106,1670616183,3.352 54,0004,0006,0956.8,+14.4,053,0107,1670616483,3.312 54,0005,0007,0956.6,+14.4,054,0100,1670616783,3.31 54,0005,0007,0956.5,+14.3,054,0097,1670617083,3.364 54,0009,0012,0956.6,+13.5,057,0114,1670617383,3.304 52,0008,0011,0956.4,+12.8,059,0095,1670617683,3.427 52,0011,0015,0956.5,+12.4,060,0117,1670617983,3.418 52,0010,0013,0956.6,+12.2,061,0130,1670618583,3.462 52,0008,0011,0956.5,+11.5,064,0104,1670618883,3.409 52,0008,0011,0956.4,+13.0,058,0113,1670619183,3.471 54,0007,0010,0956.4,+12.4,061,0134,1670619483,3.443 57,0005,0007,0956.6,+12.5,060,0113,1670619783,3.427 54,0008,0011,0956.1,+11.7,063,0133,1670620083,3.386 57,0005,0007,0956.2,+13.8,055,0109,1670620383,3.365 54,0007,0010,0956.3,+12.9,059,0103,1670620683,3.398 54,0006,0008,0956.2,+12.6,060,0117,1670620983,3.431 54,0008,0011,0956.2,+12.2,061,0094,1670621283,3.556 52,0006,0008,0956.1,+12.2,062,0124,1670621583,3.5 57,0007,0010,0956.0,+10.4,068,0129,1670621883,3.507 52,0008,0011,0956.1,+10.0,069,0096,1670622183,3.476 52,0005,0007,0956.1,+09.6,071,0115,1670622483,3.483 52,0009,0012,0955.8,+10.1,069,0110,1670622783,3.518 54,0008,0011,0955.8,+09.7,071,0114,1670623083,3.473 52,0006,0008,0955.9,+09.6,073,0125,1670623383,3.459 52,0010,0013,0955.7,+09.5,072,0111,1670623683,3.488 54,0013,0017,0955.9,+09.8,070,0108,1670623983,3.435 54,0009,0012,0955.7,+09.0,073,0107,1670624283,3.49 52,0012,0016,0955.8,+08.9,074,0110,1670624583,3.461 54,0007,0010,0955.5,+08.6,075,0114,1670624883,3.618 52,0012,0016,0955.5,+08.4,075,0108,1670625183,3.697 54,0005,0007,0955.5,+08.1,075,0103,1670625483,3.615 52,0010,0013,0955.4,+09.6,072,0113,1670625783,3.606 52,0008,0011,0955.4,+10.4,069,0127,1670626083,3.607 52,0006,0008,0955.4,+11.9,063,0112,1670626383,3.586 54,0007,0010,0955.8,+11.3,065,0128,1670626683,3.574 54,0007,0010,0955.7,+11.8,064,0110,1670626983,3.589 52,0006,0008,0955.7,+13.2,059,0117,1670627283,3.54 52,0003,0005,0955.4,+14.1,055,0122,1670627583,3.52 52,0003,0005,0955.4,+13.4,058,0120,1670627883,3.578 54,0009,0012,0955.3,+13.1,059,0107,1670628483,3.702 54,0035,0048,0955.4,+10.4,068,0098,1670628783,3.62 54,0025,0034,0955.1,+10.6,067,0108,1670629083,3.692 54,0042,0057,0955.3,+09.9,071,0106,1670629683,3.66 54,0042,0057,0955.3,+09.0,074,0096,1670629983,3.605 54,0041,0055,0955.2,+09.5,072,0124,1670630283,3.651 52,0027,0037,0955.3,+09.7,071,0114,1670630583,3.59 52,0030,0042,0955.6,+09.8,071,0131,1670630883,3.575 54,0021,0028,0955.1,+09.8,072,0122,1670631183,3.589 52,0019,0026,0955.3,+09.7,073,0120,1670631483,3.634 52,0015,0021,0955.3,+10.1,071,0112,1670631783,3.589 52,0012,0016,0955.4,+10.7,069,0123,1670632083,3.72 52,0012,0016,0955.2,+10.7,070,0117,1670632383,3.746 52,0007,0010,0955.5,+14.0,057,0105,1670632983,3.733 49,0007,0010,0955.2,+14.4,055,0109,1670633283,3.676 52,0007,0010,0955.4,+13.2,060,0102,1670633583,3.672 52,0005,0007,0955.4,+13.2,060,0103,1670633883,3.678 52,0008,0011,0955.5,+14.0,056,0129,1670634183,3.718 52,0007,0010,0955.4,+13.9,057,0097,1670634483,3.671 52,0005,0007,0955.2,+13.3,060,0099,1670634783,3.734 49,0010,0013,0955.4,+13.4,060,0103,1670635083,3.641 54,0004,0006,0954.9,+13.1,061,0123,1670635683,3.842 52,0011,0015,0955.1,+12.1,066,0106,1670635983,3.777 52,0009,0012,0955.2,+12.3,065,0099,1670636283,3.775 57,0008,0011,0955.2,+12.6,063,0120,1670636583,3.826 54,0007,0010,0955.0,+12.0,067,0112,1670636883,3.812 57,0007,0010,0955.0,+14.2,056,0119,1670637183,3.75 52,0005,0007,0954.9,+14.3,057,0104,1670637483,3.805 52,0004,0006,0955.3,+13.7,059,0116,1670637783,3.747 52,0006,0008,0955.1,+13.4,061,0123,1670638083,3.722 57,0007,0010,0955.0,+14.7,054,0104,1670638383,3.784 54,0006,0008,0954.9,+14.5,056,0107,1670638683,3.771 54,0005,0007,0955.0,+14.9,053,0117,1670638983,3.742 57,0005,0007,0954.9,+14.5,055,0117,1670639283,3.911 54,0011,0015,0954.8,+15.4,052,0094,1670639583,3.857 52,0005,0007,0955.0,+14.6,055,0112,1670639883,3.846 52,0009,0012,0955.0,+14.2,057,0103,1670640183,3.83 52,0005,0007,0954.9,+14.2,056,0107,1670640483,3.877 52,0009,0012,0954.8,+14.4,056,0116,1670640783,3.818 52,0005,0007,0954.6,+14.8,054,0121,1670641083,3.864 52,0008,0011,0954.7,+14.4,057,0110,1670641383,3.829 49,0009,0012,0954.7,+13.8,059,0093,1670641683,3.863 54,0011,0015,0954.9,+14.5,056,0135,1670641983,3.788 52,0006,0008,0954.9,+14.2,057,0113,1670642283,3.783 57,0003,0005,0954.7,+15.0,053,0093,1670642583,3.855 57,0007,0010,0954.9,+14.6,055,0113,1670642883,3.983 54,0005,0007,0954.6,+14.0,058,0106,1670643183,3.909 54,0005,0007,0954.7,+14.8,054,0131,1670643783,3.967 54,0010,0013,0955.0,+14.4,056,0099,1670644083,3.955 57,0006,0008,0954.7,+14.8,054,0116,1670644383,3.932 49,0006,0008,0955.0,+14.4,057,0122,1670644683,3.886 52,0005,0007,0955.0,+14.6,055,0114,1670644983,3.931 49,0010,0013,0954.8,+14.6,056,0115,1670645283,3.866 52,0005,0007,0955.0,+14.6,056,0111,1670645583,3.869 52,0008,0011,0954.8,+13.6,067,0102,1670645883,3.852 49,0018,0024,0954.5,+13.0,072,0125,1670646183,3.933 52,0009,0012,0954.5,+13.0,066,0119,1670646484,4.057 54,0009,0012,0954.5,+13.4,065,0114,1670646784,4.05 54,0007,0010,0954.7,+13.1,069,0101,1670647084,4.052 54,0006,0008,0954.6,+11.9,080,0098,1670647384,4.023 54,0006,0008,0954.3,+11.7,081,0110,1670647683,3.99 54,0006,0008,0954.8,+11.7,080,0127,1670647983,3.956 54,0008,0011,0954.4,+11.5,080,0115,1670648283,3.948 52,0017,0023,0954.7,+11.8,077,0130,1670648583,3.962 49,0005,0007,0954.5,+11.4,082,0126,1670648883,3.946 49,0009,0012,0954.7,+12.5,069,0122,1670649184,4.013 52,0007,0010,0954.8,+13.3,064,0120,1670649784,4.032 54,0004,0006,0954.8,+12.7,068,0112,1670650084,4.087 47,0005,0007,0954.8,+13.1,065,0099,1670650384,4.052 49,0005,0007,0954.9,+13.5,060,0105,1670650684,4.048 47,0007,0010,0955.0,+12.1,075,0117,1670650984,4.094 52,0011,0015,0954.6,+12.2,074,0095,1670651284,4.086 49,0021,0028,0954.7,+11.9,075,0110,1670651584,4.09 52,0015,0021,0954.7,+11.7,077,0115,1670651884,4.077 47,0060,0080,0955.0,+11.3,079,0118,1670652184,4.014 49,0035,0048,0954.6,+11.4,079,0096,1670652484,4.003 49,0036,0049,0954.7,+11.9,077,0131,1670652784,4.023 52,0012,0016,0954.6,+11.9,077,0116,1670653084,4.004 49,0011,0015,0954.8,+12.1,075,0106,1670653384,4.064 52,0005,0007,0954.9,+13.6,063,0136,1670653684,4.148 47,0005,0007,0954.7,+13.3,065,0104,1670653984,4.132 47,0004,0006,0954.5,+14.0,061,0105,1670654584,4.185 47,0005,0007,0954.5,+14.5,058,0098,1670654884,4.133 47,0004,0006,0954.9,+14.5,060,0102,1670655184,4.164 45,0003,0005,0954.7,+14.4,061,0115,1670655484,4.108 47,0003,0005,0954.3,+14.8,057,0108,1670655784,4.095 42,0003,0005,0954.5,+14.6,057,0124,1670656084,4.089 45,0003,0005,0954.7,+14.9,055,0099,1670656384,4.109 42,0005,0007,0954.9,+15.0,057,0121,1670656684,4.087 47,0003,0005,0954.5,+15.2,056,0123,1670656984,4.07 45,0003,0005,0954.6,+15.2,055,0110,1670657284,4.225 47,0007,0010,0954.5,+15.2,055,0099,1670657584,4.205 47,0003,0005,0954.6,+15.1,056,0111,1670657884,4.251 47,0004,0006,0954.5,+15.2,055,0107,1670658184,4.175 47,0005,0007,0954.5,+15.0,059,0117,1670658484,4.214 47,0003,0005,0954.5,+15.1,057,0111,1670658784,4.182 47,0002,0003,0954.5,+15.1,056,0112,1670659084,4.173 52,0004,0006,0954.4,+15.0,057,0104,1670659384,4.201 49,0003,0005,0954.5,+15.3,055,0116,1670659684,4.14 52,0004,0006,0954.6,+15.2,055,0121,1670659984,4.139 49,0005,0007,0954.3,+15.1,056,0117,1670660584,4.208 47,0004,0006,0954.3,+15.3,056,0112,1670660884,4.337 49,0002,0003,0954.2,+15.5,056,0124,1670661184,4.279 47,0003,0005,0954.3,+15.5,056,0107,1670661484,4.268 49,0004,0006,0954.0,+15.4,060,0119,1670661784,4.305 52,0003,0005,0953.9,+15.4,058,0137,1670662084,4.303 52,0003,0005,0954.1,+15.3,057,0126,1670662384,4.294 49,0005,0007,0954.0,+15.4,056,0095,1670662684,4.279 52,0002,0003,0953.7,+15.5,054,0118,1670662984,4.217 52,0005,0007,0954.0,+15.7,053,0102,1670663284,4.324 52,0003,0005,0953.8,+16.0,052,0105,1670663584,4.212 47,0002,0003,0953.4,+16.3,051,0112,1670663884,4.282 49,0002,0003,0953.4,+16.3,051,0112,1670664184,4.296 49,0002,0003,0953.2,+16.4,051,0119,1670664484,4.346 47,0002,0003,0953.1,+16.6,049,0122,1670664784,4.405 49,0002,0003,0953.0,+16.7,049,0124,1670665084,4.342 49,0001,0002,0952.9,+17.7,047,0115,1670665384,4.379 49,0002,0003,0952.6,+17.7,047,0112,1670665684,4.372 49,0001,0002,0952.5,+18.3,047,0095,1670665984,4.308 49,0001,0002,0952.4,+18.7,043,0115,1670666284,4.351 45,0001,0002,0952.7,+18.7,045,0112,1670666584,4.336 49,0001,0002,0952.5,+18.8,043,0114,1670666884,4.281 49,0002,0003,0952.2,+19.5,042,0121,1670667184,4.271 49,0003,0005,0952.2,+19.4,041,0121,1670667484,4.283 49,0002,0003,0952.1,+20.0,040,0096,1670667784,4.305 49,0001,0002,0952.3,+19.3,040,0105,1670668084,4.408 47,0001,0002,0951.8,+19.5,040,0111,1670668384,4.379 49,0003,0005,0951.7,+19.5,041,0125,1670668984,4.512 49,0002,0003,0951.9,+19.1,042,0112,1670669284,4.363 47,0002,0003,0951.9,+19.5,041,0112,1670669584,4.371 52,0002,0003,0951.9,+18.7,042,0099,1670670484,4.367 52,0001,0002,0952.1,+18.5,044,0102,1670670784,4.321 47,0004,0006,0951.5,+18.7,043,0116,1670671084,4.327 49,0003,0005,0951.5,+19.0,043,0107,1670671384,4.346 49,0002,0003,0951.7,+19.1,043,0136,1670671684,4.464 49,0001,0002,0951.7,+19.1,042,0103,1670671984,4.502 52,0002,0003,0951.7,+18.7,043,0103,1670672284,4.454 49,0002,0003,0951.4,+18.5,043,0114,1670672584,4.434 47,0005,0007,0951.4,+18.3,044,0109,1670672884,4.415 49,0003,0005,0951.5,+18.3,044,0116,1670673184,4.5 52,0004,0006,0951.3,+18.5,044,0110,1670673484,4.492 52,0002,0003,0951.4,+18.9,042,0119,1670673784,4.453 52,0002,0003,0950.9,+19.5,043,0128,1670674084,4.448 49,0002,0003,0951.0,+19.6,041,0126,1670674384,4.394 47,0002,0003,0950.9,+19.7,040,0147,1670674684,4.392 49,0002,0003,0951.0,+19.3,041,0105,1670674984,4.385 49,0003,0005,0950.8,+19.5,042,0115,1670675584,4.53 49,0003,0005,0951.4,+18.9,043,0130,1670675884,4.512 49,0002,0003,0950.9,+18.6,044,0106,1670676484,4.555 52,0003,0005,0951.0,+18.6,043,0114,1670676784,4.484 49,0002,0003,0950.9,+18.6,044,0117,1670677084,4.483 47,0003,0005,0950.9,+18.4,043,0125,1670677384,4.484 52,0003,0005,0950.9,+18.2,045,0117,1670677684,4.51 49,0002,0003,0951.0,+18.1,045,0114,1670677984,4.421 52,0003,0005,0951.3,+17.8,046,0115,1670678884,4.591 49,0003,0005,0951.3,+17.7,046,0114,1670679184,4.58 49,0009,0012,0951.1,+17.7,046,0123,1670679784,4.582 52,0012,0016,0951.2,+17.4,047,0109,1670680084,4.542 52,0002,0003,0951.0,+17.3,047,0097,1670680384,4.549 52,0005,0007,0950.9,+17.0,048,0119,1670680984,4.582 52,0003,0005,0951.1,+16.9,049,0098,1670681284,4.518 52,0002,0003,0951.1,+16.9,049,0107,1670681584,4.531 49,0005,0007,0950.7,+16.7,049,0108,1670682184,4.516 52,0002,0003,0950.3,+16.5,050,0098,1670682484,4.658 52,0005,0007,0950.3,+16.1,051,0126,1670683084,4.629 49,0006,0008,0950.5,+16.2,051,0118,1670683384,4.621 49,0003,0005,0950.5,+15.5,053,0122,1670683984,4.662 49,0004,0006,0950.1,+15.3,054,0102,1670684284,4.59 49,0004,0006,0950.2,+15.2,054,0127,1670684584,4.631 49,0005,0007,0950.1,+14.4,057,0121,1670684884,4.59 49,0004,0006,0950.1,+14.5,057,0117,1670685184,4.579 49,0007,0010,0949.8,+14.0,058,0129,1670685484,4.572 49,0002,0003,0950.3,+14.0,058,0132,1670685784,4.597 52,0009,0012,0949.9,+13.6,060,0101,1670686084,4.702 52,0010,0013,0950.1,+13.9,058,0123,1670686384,4.692 49,0004,0006,0950.0,+12.0,067,0092,1670686684,4.685 49,0004,0006,0949.9,+12.4,065,0134,1670686984,4.692 99,0010,0013,0949.6,+13.2,062,0106,1670687284,4.657 49,0003,0005,0949.7,+13.1,061,0102,1670687584,4.706 47,0004,0006,0949.8,+13.4,061,0108,1670687884,4.698 49,0006,0008,0949.6,+13.6,060,0125,1670688184,4.65 99,0005,0007,0949.3,+15.3,054,0119,1670688484,4.633 49,0006,0008,0949.5,+14.5,057,0114,1670688784,4.629 49,0003,0005,0949.6,+15.1,055,0113,1670689084,4.68 49,0003,0005,0949.3,+14.9,055,0124,1670689384,4.7 99,0003,0005,0949.2,+15.4,053,0110,1670689684,4.808 49,0004,0006,0949.6,+15.9,052,0114,1670689984,4.74 49,0006,0008,0949.4,+15.7,052,0118,1670690284,4.814 52,0004,0006,0949.0,+16.2,051,0114,1670690584,4.749 49,0007,0010,0948.9,+16.1,051,0103,1670690884,4.736 49,0007,0010,0948.8,+15.4,054,0106,1670691184,4.714 47,0016,0022,0948.9,+15.4,054,0120,1670691484,4.779 49,0007,0010,0948.8,+15.2,054,0104,1670691784,4.705 52,0009,0012,0948.7,+15.0,055,0098,1670692084,4.717 47,0003,0005,0948.7,+15.7,053,0122,1670692384,4.701 49,0008,0011,0948.5,+16.1,052,0102,1670692684,4.694 49,0003,0005,0948.7,+15.7,054,0115,1670693284,4.903 52,0005,0007,0948.6,+16.3,051,0120,1670693884,4.834 47,0004,0006,0948.6,+16.0,053,0090,1670694184,4.82 47,0002,0003,0948.3,+16.7,050,0117,1670694784,4.799 49,0002,0003,0948.7,+16.6,051,0122,1670695684,4.8 49,0002,0003,0948.8,+16.5,051,0108,1670695984,4.789 47,0004,0006,0948.6,+16.2,052,0122,1670696284,4.822 47,0004,0006,0948.3,+15.4,057,0115,1670696584,4.771 49,0003,0005,0947.9,+15.3,058,0126,1670696884,4.884 49,0005,0007,0948.2,+15.9,055,0109,1670697484,4.87 47,0002,0003,0948.0,+16.3,053,0142,1670697784,4.887 49,0003,0005,0947.7,+16.1,055,0117,1670698084,4.874 49,0002,0003,0947.8,+16.2,054,0107,1670698384,4.918 47,0001,0002,0947.9,+16.6,052,0118,1670698684,4.905 49,0004,0006,0947.4,+16.5,053,0104,1670698984,4.846 49,0001,0002,0947.4,+16.7,052,0111,1670699284,4.888 47,0003,0005,0947.5,+16.3,053,0117,1670699584,4.851 47,0002,0003,0947.8,+16.4,053,0116,1670699884,4.882 49,0003,0005,0947.2,+16.3,054,0111,1670700184,4.853 49,0003,0005,0947.5,+16.4,053,0096,1670700485,5.013 49,0002,0003,0947.4,+16.3,053,0130,1670700785,5.021 99,0005,0007,0947.3,+16.3,054,0124,1670701084,4.95 47,0002,0003,0947.0,+16.4,053,0097,1670701384,4.944 49,0001,0002,0946.9,+16.7,052,0113,1670701684,4.98 49,0003,0005,0947.2,+16.7,052,0121,1670701984,4.987 47,0001,0002,0947.0,+16.7,052,0139,1670702284,4.973 49,0001,0002,0946.6,+16.7,052,0123,1670702584,4.962 49,0002,0003,0946.6,+16.6,052,0097,1670702884,4.913 49,0002,0003,0946.7,+16.6,052,0136,1670703184,4.909 49,0002,0003,0946.5,+16.7,051,0102,1670703484,4.891 49,0002,0003,0946.4,+16.5,053,0116,1670703784,4.906 47,0003,0005,0946.4,+16.4,053,0125,1670704085,5.074 47,0001,0002,0946.3,+16.4,053,0103,1670704385,5.07 47,0002,0003,0946.2,+16.4,053,0110,1670704685,5.056 47,0003,0005,0946.0,+16.0,054,0093,1670704985,5.006 49,0002,0003,0945.8,+16.3,053,0120,1670705285,5.031 47,0003,0005,0945.4,+16.8,051,0124,1670705584,4.982 47,0002,0003,0945.5,+16.5,052,0114,1670705885,5.026 47,0003,0005,0945.6,+16.6,051,0135,1670706185,5.015 47,0002,0003,0945.8,+15.9,055,0115,1670706485,5.016 47,0001,0002,0945.5,+15.7,056,0121,1670706784,4.968 42,0005,0007,0945.6,+15.8,055,0114,1670707084,4.969 47,0001,0002,0945.3,+16.1,053,0141,1670707384,4.984 47,0002,0003,0945.4,+16.5,052,0111,1670707685,5.1 49,0001,0002,0945.2,+16.7,052,0096,1670707985,5.086 49,0003,0005,0945.4,+17.0,051,0129,1670708285,5.127 47,0002,0003,0945.2,+16.8,051,0120,1670708585,5.085 49,0001,0002,0944.6,+16.9,051,0108,1670708885,5.076 47,0008,0011,0944.8,+16.7,052,0128,1670709185,5.06 49,0002,0003,0944.8,+16.7,052,0122,1670709485,5.049 49,0001,0002,0944.7,+16.2,053,0124,1670709785,5.093 47,0002,0003,0944.8,+16.2,053,0115,1670710085,5.099 47,0002,0003,0944.8,+16.3,053,0111,1670710385,5.027 47,0002,0003,0944.4,+16.8,051,0115,1670710685,5.071 49,0008,0011,0944.4,+16.3,054,0121,1670710985,5.094 47,0004,0006,0944.0,+16.6,052,0112,1670711285,5.211 49,0003,0005,0943.8,+16.8,051,0107,1670711585,5.212 49,0004,0006,0944.7,+16.9,052,0117,1670711885,5.195 49,0002,0003,0944.1,+17.0,052,0116,1670712185,5.14 52,0001,0002,0944.1,+16.6,053,0109,1670712485,5.129 49,0001,0002,0943.9,+16.5,053,0128,1670712785,5.129 49,0005,0007,0943.8,+16.7,053,0116,1670713085,5.16 49,0002,0003,0943.5,+16.2,055,0101,1670713385,5.119 49,0002,0003,0943.5,+16.3,054,0131,1670713685,5.097 49,0003,0005,0943.8,+16.5,053,0114,1670713985,5.092 49,0003,0005,0943.1,+16.3,054,0114,1670714285,5.162 49,0002,0003,0942.8,+16.6,053,0106,1670714585,5.093 49,0003,0005,0943.0,+16.3,054,0132,1670714885,5.218 49,0003,0005,0942.6,+16.2,055,0117,1670715185,5.246 49,0003,0005,0942.9,+16.0,056,0116,1670715485,5.256 49,0005,0007,0942.6,+15.9,056,0110,1670715785,5.194 47,0002,0003,0942.4,+15.8,056,0119,1670716085,5.188 49,0003,0005,0942.7,+15.8,057,0115,1670716385,5.199 47,0006,0008,0942.3,+15.8,056,0116,1670716685,5.182 49,0006,0008,0942.4,+15.7,057,0129,1670716985,5.175 49,0002,0003,0942.4,+15.5,058,0128,1670717285,5.17 49,0004,0006,0942.4,+15.5,058,0121,1670717585,5.244 47,0006,0008,0942.0,+15.5,058,0118,1670717885,5.127 49,0003,0005,0941.9,+15.5,058,0114,1670718185,5.224 49,0003,0005,0942.0,+15.5,058,0103,1670718485,5.276 49,0005,0007,0942.0,+15.3,059,0103,1670718785,5.273 49,0005,0007,0941.8,+15.2,060,0109,1670719085,5.276 49,0005,0007,0941.6,+15.0,062,0126,1670719385,5.32 49,0004,0006,0941.6,+15.4,059,0128,1670719685,5.248 47,0003,0005,0941.6,+15.1,061,0128,1670720285,5.303 47,0005,0007,0941.2,+15.2,059,0120,1670720585,5.225 49,0005,0007,0941.0,+14.9,060,0133,1670720885,5.271 49,0009,0012,0941.0,+14.8,062,0105,1670721185,5.223 49,0003,0005,0941.1,+14.9,061,0107,1670721485,5.27 49,0006,0008,0941.2,+14.5,063,0114,1670721785,5.244 49,0003,0005,0941.1,+15.4,059,0111,1670722085,5.352 49,0002,0003,0940.7,+15.4,059,0089,1670722385,5.338 49,0009,0012,0940.7,+15.0,061,0122,1670722685,5.324 49,0003,0005,0940.8,+15.4,058,0110,1670722985,5.334 49,0010,0013,0940.5,+16.2,056,0115,1670723285,5.331 47,0005,0007,0940.4,+16.1,057,0119,1670723585,5.328 47,0006,0008,0940.6,+16.7,055,0098,1670724185,5.363 49,0007,0010,0940.3,+15.8,059,0131,1670724485,5.285 49,0004,0006,0940.4,+15.2,061,0104,1670724785,5.343 49,0008,0011,0940.3,+15.2,060,0115,1670725085,5.341 49,0004,0006,0940.4,+15.7,058,0118,1670725385,5.374 49,0006,0008,0940.7,+15.8,058,0131,1670725685,5.429 49,0003,0005,0940.4,+16.7,056,0084,1670725985,5.413 49,0004,0006,0940.4,+16.7,055,0123,1670726285,5.397 49,0006,0008,0940.3,+17.0,054,0139,1670726585,5.395 47,0004,0006,0940.9,+17.0,054,0123,1670726885,5.439 47,0008,0011,0940.6,+17.0,054,0126,1670727185,5.381 49,0004,0006,0940.7,+16.9,055,0124,1670727485,5.354 49,0007,0010,0941.1,+16.7,056,0108,1670727785,5.41 49,0005,0007,0940.8,+17.0,055,0125,1670728085,5.36 49,0005,0007,0941.1,+16.7,056,0127,1670728385,5.407 49,0009,0012,0940.9,+16.7,057,0118,1670728685,5.339 47,0005,0007,0941.1,+16.7,057,0112,1670728985,5.42 49,0006,0008,0941.1,+16.7,056,0110,1670729285,5.529 49,0005,0007,0941.0,+17.0,055,0109,1670729585,5.462 49,0007,0010,0940.6,+16.8,055,0134,1670729885,5.515 49,0002,0003,0940.7,+16.9,055,0100,1670730185,5.458 42,0006,0008,0940.8,+17.1,055,0106,1670730485,5.456 49,0004,0006,0941.1,+16.9,056,0130,1670730785,5.442 49,0003,0005,0941.1,+17.0,055,0104,1670731085,5.492 49,0003,0005,0941.4,+16.9,056,0106,1670731385,5.444 45,0005,0007,0941.3,+16.8,056,0124,1670731685,5.439 47,0002,0003,0941.8,+16.7,057,0098,1670731985,5.437 47,0004,0006,0941.5,+16.7,057,0109,1670732285,5.416 49,0005,0007,0941.5,+16.2,060,0136,1670733185,5.545 47,0006,0008,0941.6,+16.5,058,0122,1670733785,5.524 49,0006,0008,0941.9,+16.5,058,0115,1670734085,5.536 47,0005,0007,0941.7,+16.4,059,0118,1670734385,5.517 47,0004,0006,0941.5,+16.4,057,0126,1670734985,5.489 49,0004,0006,0941.7,+16.0,059,0124,1670735285,5.512 49,0005,0007,0941.8,+15.4,061,0111,1670735585,5.534 49,0004,0006,0941.9,+15.9,059,0119,1670735885,5.475 47,0002,0003,0941.6,+16.1,058,0102,1670736185,5.496 49,0002,0003,0941.6,+16.5,055,0101,1670736485,5.614 49,0002,0003,0942.1,+16.7,055,0106,1670736785,5.675 49,0003,0005,0941.8,+16.9,054,0109,1670737085,5.609 52,0007,0010,0942.4,+16.1,057,0124,1670737385,5.613 52,0006,0008,0942.5,+16.5,056,0129,1670737985,5.587 49,0003,0005,0942.6,+15.1,061,0109,1670738585,5.629 52,0002,0003,0942.8,+15.2,060,0110,1670738885,5.583 49,0006,0008,0942.5,+15.5,060,0118,1670739185,5.589 52,0002,0003,0942.6,+15.2,061,0124,1670739485,5.523 52,0002,0003,0942.7,+14.4,063,0120,1670739785,5.607 52,0002,0003,0942.8,+14.4,064,0111,1670740085,5.721 52,0003,0005,0942.8,+14.2,065,0111,1670740385,5.667 49,0003,0005,0943.0,+13.8,067,0109,1670740685,5.681 52,0004,0006,0943.0,+14.1,066,0126,1670740985,5.65 52,0002,0003,0942.9,+14.2,065,0124,1670741285,5.647 49,0002,0003,0943.3,+14.3,065,0112,1670741585,5.642 52,0003,0005,0943.2,+14.4,063,0105,1670741885,5.626 52,0004,0006,0943.2,+14.3,065,0110,1670742185,5.625 49,0004,0006,0943.1,+14.3,065,0108,1670742485,5.631 52,0002,0003,0943.1,+14.7,063,0126,1670742785,5.669 49,0002,0003,0943.2,+15.6,058,0117,1670743085,5.614 52,0005,0007,0943.2,+15.6,061,0113,1670743385,5.694 49,0009,0012,0943.0,+16.0,063,0104,1670743685,5.801 49,0017,0023,0943.0,+17.0,058,0096,1670743985,5.76 49,0008,0011,0943.2,+17.3,055,0107,1670744585,5.744 49,0007,0010,0943.4,+17.8,054,0112,1670745185,5.803 52,0007,0010,0943.2,+17.9,052,0113,1670745485,5.7 52,0007,0010,0943.0,+18.0,053,0117,1670745785,5.696 49,0003,0005,0943.2,+18.2,047,0107,1670746085,5.735 49,0002,0003,0943.3,+18.0,048,0102,1670746385,5.766 30,0003,0005,0943.3,+17.8,049,0130,1670746685,5.753 52,0004,0006,0943.2,+18.1,051,0116,1670746985,5.765 49,0003,0005,0942.9,+18.4,048,0119,1670747285,5.832 52,0003,0005,0943.0,+18.4,048,0095,1670747585,5.821 47,0003,0005,0943.0,+18.7,046,0143,1670747885,5.804 52,0006,0008,0943.0,+18.6,046,0108,1670748185,5.795 52,0002,0003,0942.9,+19.1,044,0124,1670748485,5.837 52,0002,0003,0943.1,+19.2,045,0124,1670748785,5.808 52,0002,0003,0943.4,+18.6,045,0107,1670749085,5.824 52,0003,0005,0942.9,+18.4,047,0107,1670749385,5.828 52,0002,0003,0943.0,+18.5,046,0134,1670749685,5.813 52,0002,0003,0943.2,+18.2,047,0113,1670749985,5.744 52,0005,0007,0943.4,+18.2,047,0131,1670750285,5.739 52,0002,0003,0943.1,+18.4,048,0114,1670750585,5.785 52,0004,0006,0943.1,+18.5,047,0114,1670750885,5.936 52,0006,0008,0942.9,+18.7,045,0123,1670751185,5.856 54,0002,0003,0943.3,+18.6,047,0126,1670751485,5.917 54,0002,0003,0943.1,+18.6,046,0106,1670751785,5.912 52,0002,0003,0943.2,+18.5,045,0118,1670752085,5.894 52,0003,0005,0943.0,+18.3,044,0109,1670752385,5.874 52,0001,0002,0943.0,+18.4,044,0123,1670752685,5.881 52,0001,0002,0942.8,+18.3,044,0117,1670752985,5.813 54,0001,0002,0943.1,+18.4,045,0129,1670753285,5.827 52,0002,0003,0942.9,+18.4,045,0121,1670753585,5.813 54,0003,0005,0942.9,+18.3,045,0110,1670753885,5.804 52,0006,0008,0942.8,+17.0,052,0112,1670754185,5.85 52,0006,0008,0942.9,+16.4,056,0127,1670754486,6.058 52,0005,0007,0942.9,+15.5,059,0101,1670754785,5.953 47,0005,0007,0943.0,+15.2,059,0148,1670755085,5.998 52,0006,0008,0942.8,+14.5,063,0115,1670755385,5.961 52,0006,0008,0943.0,+14.6,063,0110,1670755685,5.918 49,0006,0008,0943.1,+14.2,063,0107,1670755985,5.907 52,0007,0010,0943.3,+13.6,065,0113,1670756285,5.96 52,0006,0008,0943.4,+13.0,067,0121,1670756585,5.944 47,0009,0012,0943.4,+12.6,069,0107,1670756885,5.876 52,0009,0012,0943.3,+12.5,069,0106,1670757185,5.858 52,0007,0010,0943.3,+12.5,069,0119,1670757485,5.914 52,0007,0010,0943.3,+12.6,068,0124,1670757785,5.875 49,0008,0011,0943.0,+12.7,068,0102,1670758086,6.018 49,0007,0010,0943.5,+12.5,068,0102,1670758386,6.055 52,0007,0010,0943.4,+11.8,070,0116,1670758685,5.985 49,0008,0011,0943.3,+11.8,071,0113,1670758985,5.975 49,0007,0010,0943.7,+10.8,073,0126,1670759585,5.96 47,0006,0008,0943.8,+10.2,075,0097,1670759885,5.951 49,0007,0010,0944.1,+09.9,076,0117,1670760185,5.965 52,0006,0008,0944.2,+09.5,077,0121,1670760485,5.92 49,0004,0006,0944.1,+09.5,077,0126,1670760785,5.999 49,0005,0007,0944.3,+09.3,076,0131,1670761085,5.972 52,0006,0008,0944.2,+09.2,076,0119,1670761386,6.014 52,0005,0007,0944.3,+09.2,076,0131,1670761686,6.074 52,0004,0006,0944.2,+09.2,075,0132,1670761986,6.128 52,0003,0005,0944.6,+09.0,074,0112,1670762286,6.072 47,0004,0006,0944.6,+08.7,074,0114,1670762586,6.115 52,0003,0005,0944.5,+08.7,074,0111,1670762886,6.058 52,0003,0005,0944.5,+08.5,075,0122,1670763186,6.052 99,0003,0005,0944.5,+08.1,078,0125,1670763486,6.037 52,0003,0005,0944.6,+08.1,078,0118,1670763786,6.048 52,0002,0003,0945.0,+08.0,077,0113,1670764086,6.013 52,0002,0003,0944.8,+08.0,076,0124,1670764386,6.014 52,0004,0006,0944.8,+08.0,077,0121,1670764685,5.993 52,0002,0003,0944.6,+08.0,077,0123,1670764986,6.088 52,0002,0003,0944.5,+07.9,078,0113,1670765286,6.241 52,0002,0003,0945.0,+07.7,079,0107,1670765586,6.18 52,0002,0003,0944.8,+07.7,079,0109,1670765886,6.158 52,0001,0002,0945.0,+07.8,079,0116,1670766186,6.143 52,0003,0005,0945.1,+07.8,079,0118,1670766486,6.118 52,0002,0003,0944.9,+07.5,078,0103,1670766786,6.18 52,0002,0003,0944.9,+07.5,078,0139,1670767086,6.182 49,0002,0003,0944.8,+07.2,080,0122,1670767386,6.081 47,0001,0002,0944.8,+06.8,082,0112,1670768286,6.083 49,0001,0002,0945.0,+06.7,081,0114,1670768586,6.107 47,0001,0002,0945.3,+06.6,080,0122,1670768886,6.233 47,0001,0002,0945.4,+06.5,079,0125,1670769186,6.214 47,0000,0001,0945.3,+06.5,081,0127,1670769486,6.198 47,0001,0002,0945.5,+06.5,080,0112,1670769786,6.217 47,0000,0001,0945.4,+06.5,082,0116,1670770086,6.206 47,0001,0002,0945.8,+06.3,081,0130,1670770386,6.232 45,0001,0002,0945.5,+06.2,080,0119,1670770986,6.174 47,0001,0002,0945.5,+05.9,084,0120,1670771286,6.161 47,0001,0002,0946.0,+05.7,086,0154,1670771886,6.162 47,0002,0003,0945.7,+06.0,087,0133,1670772186,6.239 47,0004,0006,0946.1,+05.8,086,0134,1670772486,6.358 47,0003,0005,0946.4,+05.7,087,0153,1670772786,6.301 47,0004,0006,0946.0,+05.7,087,0134,1670773086,6.322 47,0002,0003,0946.0,+05.7,084,0157,1670773386,6.287 42,0007,0010,0946.3,+05.8,086,0153,1670773686,6.319 47,0002,0003,0946.1,+05.8,083,0144,1670773986,6.284 47,0003,0005,0946.4,+05.6,087,0147,1670774286,6.262 47,0008,0011,0946.5,+05.6,087,0148,1670774586,6.252 47,0005,0007,0946.3,+05.5,088,0160,1670774886,6.236 47,0008,0011,0946.6,+05.6,088,0169,1670775186,6.319 47,0017,0023,0946.4,+05.6,087,0148,1670775486,6.312 45,0017,0023,0946.2,+05.5,088,0148,1670776086,6.38 45,0028,0038,0946.3,+05.5,088,0166,1670776386,6.371 45,0024,0032,0946.4,+05.6,088,0158,1670776686,6.358 47,0024,0032,0946.1,+05.5,088,0170,1670776986,6.353 45,0019,0026,0946.6,+05.5,087,0122,1670777286,6.331 45,0030,0042,0946.7,+05.5,087,0161,1670777586,6.349 47,0017,0023,0946.8,+05.4,087,0149,1670778486,6.319 45,0013,0017,0947.1,+05.4,087,0170,1670778786,6.342 47,0015,0021,0946.6,+05.3,087,0175,1670779086,6.321 45,0015,0021,0946.9,+05.3,088,0156,1670779686,6.455 45,0015,0021,0947.0,+05.4,088,0172,1670779986,6.446 47,0016,0022,0947.0,+05.5,088,0143,1670780286,6.41 47,0012,0016,0946.6,+05.3,088,0169,1670780586,6.431 47,0012,0016,0947.0,+05.5,087,0148,1670780886,6.438 47,0013,0017,0947.0,+05.4,087,0153,1670781186,6.398 45,0011,0015,0946.9,+05.4,087,0161,1670781786,6.399 42,0026,0036,0947.0,+05.3,087,0146,1670782386,6.384 47,0016,0022,0946.8,+05.2,087,0144,1670782686,6.38 47,0016,0022,0946.9,+05.3,087,0125,1670783586,6.524 47,0016,0022,0947.3,+05.3,088,0128,1670783886,6.514 47,0015,0021,0947.4,+05.3,088,0126,1670784186,6.474 45,0024,0032,0947.0,+05.1,088,0114,1670785086,6.484 47,0025,0034,0947.1,+05.1,088,0125,1670785386,6.461 47,0015,0021,0947.2,+05.1,088,0134,1670786286,6.467 45,0017,0023,0947.2,+05.1,088,0118,1670786586,6.467 45,0018,0024,0947.6,+05.1,088,0118,1670787186,6.586 47,0014,0018,0947.7,+05.1,087,0124,1670787486,6.563 47,0023,0031,0947.6,+05.2,088,0119,1670788986,6.559 47,0018,0024,0947.8,+05.2,088,0110,1670789586,6.555 45,0017,0023,0947.9,+05.2,088,0109,1670789886,6.532 47,0019,0026,0948.0,+05.2,089,0121,1670790786,6.688 45,0023,0031,0948.0,+05.2,088,0132,1670791686,6.644 47,0019,0026,0947.7,+05.1,088,0128,1670791986,6.633 42,0036,0049,0947.8,+05.1,088,0135,1670792286,6.626 47,0015,0021,0947.9,+04.8,088,0124,1670792886,6.611 45,0017,0023,0948.2,+04.2,087,0122,1670795286,6.705 47,0017,0023,0947.8,+03.9,087,0104,1670795586,6.711 47,0019,0026,0948.0,+03.4,087,0126,1670796486,6.703 47,0013,0017,0947.7,+03.6,089,0114,1670797686,6.81 47,0020,0027,0947.8,+03.7,089,0124,1670797986,6.814 47,0015,0021,0947.9,+03.7,089,0117,1670798586,6.779 47,0018,0024,0947.9,+03.8,089,0103,1670798886,6.821 47,0018,0024,0947.9,+03.9,090,0107,1670799486,6.783 47,0021,0028,0948.2,+04.2,090,0108,1670800386,6.762 45,0015,0021,0948.1,+04.1,090,0117,1670800686,6.743 47,0011,0015,0948.1,+04.1,090,0115,1670800986,6.78 47,0011,0015,0948.1,+04.1,090,0111,1670801286,6.898 45,0009,0012,0948.1,+04.0,090,0113,1670801586,6.882 47,0010,0013,0948.7,+04.0,089,0127,1670801886,6.877 47,0010,0013,0948.5,+04.1,090,0128,1670802186,6.87 47,0014,0018,0948.7,+04.0,089,0118,1670802786,6.868 45,0009,0012,0948.7,+04.0,089,0120,1670803086,6.862 47,0011,0015,0948.8,+04.1,089,0119,1670803686,6.85 45,0012,0016,0948.7,+04.0,090,0113,1670804286,6.819 47,0019,0026,0949.1,+04.0,089,0126,1670804886,6.983 42,0014,0018,0948.7,+03.8,089,0119,1670805186,6.958 47,0029,0039,0949.0,+03.8,089,0115,1670805486,6.951 47,0007,0010,0949.1,+03.9,089,0109,1670806386,6.916 47,0006,0008,0949.4,+03.6,089,0119,1670807286,6.905 47,0008,0011,0949.3,+03.6,089,0116,1670807586,6.916 47,0006,0008,0949.6,+03.5,089,0139,1670807886,6.896 45,0014,0018,0949.6,+03.6,089,0137,1670808186,6.92 47,0008,0011,0949.7,+03.6,089,0112,1670808487,7.024 45,0027,0037,0949.7,+03.6,089,0113,1670808787,7.042 47,0021,0028,0949.6,+03.6,089,0125,1670809087,7.024 45,0012,0016,0949.4,+03.4,090,0139,1670809687,7.018 45,0015,0021,0949.7,+03.5,090,0126,1670809986,6.997 47,0016,0022,0949.4,+03.4,089,0111,1670810286,6.984 47,0006,0008,0949.5,+03.4,090,0108,1670811786,6.992 47,0007,0010,0949.5,+03.4,090,0100,1670812087,7.114 47,0008,0011,0949.4,+03.5,089,0103,1670812687,7.082 47,0010,0013,0949.6,+03.5,089,0105,1670812987,7.099 47,0009,0012,0949.3,+03.6,089,0111,1670813887,7.112 45,0009,0012,0949.3,+03.5,089,0114,1670814187,7.056 47,0007,0010,0949.6,+03.5,089,0115,1670815087,7.05 49,0009,0012,0949.5,+03.6,089,0121,1670816287,7.168 47,0010,0013,0949.9,+03.6,089,0129,1670816587,7.178 47,0006,0008,0949.8,+03.6,089,0104,1670817187,7.152 47,0006,0008,0950.0,+03.5,088,0104,1670818087,7.121 45,0006,0008,0950.3,+03.4,088,0117,1670819287,7.257 47,0009,0012,0950.0,+03.3,088,0124,1670819587,7.242 47,0009,0012,0950.3,+03.3,088,0126,1670819887,7.238 47,0008,0011,0950.3,+03.2,088,0119,1670820487,7.213 47,0009,0012,0950.2,+03.3,088,0117,1670820787,7.199 45,0009,0012,0950.4,+03.1,087,0117,1670821387,7.202 47,0031,0043,0950.5,+03.0,087,0120,1670822287,7.211 45,0012,0016,0950.5,+03.0,087,0118,1670823187,7.328 45,0013,0017,0950.7,+03.0,087,0107,1670823487,7.319 47,0017,0023,0950.8,+03.1,087,0092,1670824687,7.306 47,0012,0016,0950.9,+03.3,088,0130,1670825587,7.27 47,0017,0023,0950.9,+03.3,088,0115,1670826187,7.307 47,0017,0023,0950.9,+03.3,088,0112,1670826487,7.412 47,0014,0018,0950.9,+03.4,088,0110,1670827087,7.399 47,0017,0023,0951.1,+03.4,088,0116,1670827387,7.394 47,0017,0023,0951.1,+03.4,087,0111,1670828587,7.362 47,0020,0027,0951.2,+03.4,087,0141,1670829187,7.333 47,0016,0022,0951.2,+03.4,087,0102,1670829487,7.331 47,0017,0023,0951.3,+03.4,088,0119,1670829787,7.352 45,0018,0024,0951.7,+03.4,087,0100,1670830687,7.457 47,0009,0012,0951.9,+03.7,087,0108,1670832487,7.435 47,0013,0017,0952.2,+03.7,087,0135,1670832787,7.419 47,0011,0015,0952.3,+03.9,088,0092,1670833087,7.417 47,0012,0016,0952.5,+03.7,087,0101,1670833387,7.458 40,0012,0016,0952.4,+03.9,087,0112,1670833687,7.542 45,0012,0016,0952.6,+03.7,087,0124,1670833987,7.563 47,0012,0016,0952.7,+04.1,086,0110,1670834587,7.541 47,0015,0021,0952.7,+04.1,087,0130,1670834887,7.501 47,0013,0017,0952.9,+04.1,087,0120,1670835187,7.524 47,0021,0028,0953.3,+04.0,088,0114,1670836387,7.491 47,0010,0013,0952.9,+04.1,086,0105,1670837287,7.625 47,0028,0038,0952.8,+03.9,087,0102,1670838187,7.619 47,0030,0042,0952.8,+04.1,086,0131,1670839087,7.591 47,0016,0022,0953.1,+04.0,086,0114,1670839387,7.571 47,0015,0021,0952.7,+04.1,086,0142,1670839687,7.563 47,0019,0026,0952.7,+04.1,085,0113,1670840287,7.561 47,0009,0012,0953.0,+04.0,084,0121,1670841487,7.678 47,0010,0013,0952.7,+04.0,085,0110,1670841787,7.668 47,0009,0012,0952.4,+04.2,086,0120,1670842687,7.65 47,0012,0016,0952.7,+03.9,085,0113,1670843287,7.637 45,0013,0017,0952.7,+04.0,085,0129,1670843887,7.621 47,0013,0017,0952.5,+04.0,086,0109,1670847187,7.703 49,0021,0028,0952.2,+03.9,086,0117,1670848087,7.836 47,0018,0024,0952.6,+04.1,086,0116,1670848687,7.842 49,0040,0054,0952.2,+04.2,086,0125,1670849887,7.798 47,0027,0037,0952.2,+04.3,085,0107,1670850187,7.782 47,0019,0026,0952.3,+04.3,085,0118,1670850487,7.8 47,0018,0024,0952.5,+04.1,086,0139,1670852587,7.906 52,0015,0021,0952.9,+04.0,086,0119,1670853187,7.889 49,0009,0012,0953.0,+03.9,085,0099,1670853787,7.894 49,0010,0013,0952.9,+03.8,085,0133,1670854087,7.869 49,0009,0012,0953.0,+03.9,085,0128,1670854387,7.836 47,0016,0022,0952.9,+03.6,086,0107,1670856487,7.97 49,0015,0021,0953.1,+03.5,086,0109,1670856787,7.947 49,0014,0018,0953.0,+03.5,086,0119,1670857087,7.942 47,0018,0024,0953.3,+03.4,085,0102,1670857987,7.906 49,0015,0021,0953.2,+03.4,085,0105,1670858287,7.918 47,0016,0022,0953.1,+03.3,085,0107,1670859188,8.063 47,0017,0023,0953.4,+03.2,085,0116,1670859488,8.069 49,0018,0024,0953.5,+03.1,085,0120,1670860088,8.019 47,0019,0026,0953.6,+03.1,086,0102,1670860388,8.036 47,0019,0026,0953.4,+03.0,086,0127,1670860688,8.028 47,0022,0029,0953.5,+02.8,086,0103,1670861587,7.988 45,0020,0027,0953.4,+02.7,087,0112,1670862488,8.179 47,0017,0023,0953.6,+02.6,087,0129,1670863388,8.116 45,0015,0021,0953.8,+02.6,087,0124,1670863688,8.093 47,0016,0022,0953.5,+02.5,086,0138,1670863988,8.106 45,0018,0024,0953.6,+02.4,086,0122,1670864288,8.099 47,0016,0022,0953.6,+02.4,086,0126,1670864588,8.077 47,0013,0017,0953.6,+02.4,086,0126,1670864888,8.076 45,0015,0021,0953.9,+02.3,086,0138,1670865788,8.096 47,0017,0023,0954.2,+02.4,086,0140,1670866088,8.211 47,0014,0018,0954.1,+02.3,085,0121,1670866388,8.196 47,0013,0017,0954.0,+02.3,086,0100,1670866988,8.195 47,0015,0021,0954.0,+02.3,085,0120,1670867288,8.173 47,0013,0017,0954.0,+02.0,085,0140,1670867588,8.164 47,0010,0013,0954.4,+01.8,084,0137,1670867888,8.179 45,0004,0006,0954.2,+01.3,083,0127,1670868188,8.161 45,0002,0003,0954.3,+00.7,083,0123,1670869088,8.129 45,0005,0007,0954.4,+00.4,086,0129,1670870588,8.267 45,0018,0024,0954.7,+00.5,087,0125,1670871188,8.245 45,0015,0021,0955.1,+00.4,087,0110,1670871788,8.239 47,0011,0015,0955.3,+00.4,087,0116,1670872388,8.228 47,0011,0015,0955.2,+00.4,087,0144,1670872688,8.221 45,0005,0007,0955.2,+00.5,087,0126,1670873588,8.365 45,0004,0006,0955.3,+00.5,087,0130,1670873888,8.357 45,0004,0006,0955.5,+00.5,086,0129,1670874188,8.334 45,0003,0005,0955.3,+00.4,087,0114,1670874488,8.358 42,0003,0005,0955.4,+00.5,087,0133,1670875088,8.345 42,0004,0006,0955.3,+00.5,087,0147,1670875388,8.338 40,0004,0006,0955.1,+00.5,087,0145,1670875688,8.317 40,0065,0088,0955.3,+00.6,087,0167,1670876288,8.295 40,0005,0007,0955.5,+00.5,087,0137,1670876888,8.451 37,0003,0005,0955.4,+00.4,087,0119,1670878088,8.421 30,0003,0005,0955.2,+00.4,087,0128,1670878388,8.399 37,0005,0007,0955.4,+00.5,087,0146,1670878988,8.424 37,0015,0021,0955.2,+00.3,088,0129,1670879888,8.365 37,0060,0080,0955.4,+00.4,088,0135,1670880488,8.532 37,0060,0080,0955.4,+00.4,088,0149,1670881988,8.486 33,0015,0021,0955.6,+00.4,087,0130,1670882599,19.277 35,0035,0048,0955.7,+00.4,087,0160,1670882888,8.438 33,0003,0005,0956.1,+00.1,083,0128,1670884688,8.593 35,0001,0002,0956.0,+00.0,082,0116,1670884988,8.552 35,0012,0016,0956.1,-00.0,084,0121,1670885888,8.551 37,0002,0003,0956.3,-00.1,085,0118,1670886188,8.535 35,0003,0005,0956.0,-00.2,081,0112,1670886788,8.535 37,0011,0015,0956.3,-00.1,081,0123,1670887088,8.533 40,0003,0005,0956.3,-00.2,081,0102,1670887388,8.541 37,0003,0005,0956.4,-00.4,079,0134,1670887988,8.684 40,0004,0006,0956.5,-00.5,077,0095,1670888288,8.642 37,0007,0010,0956.8,-00.6,071,0121,1670888588,8.655 37,0004,0006,0956.6,-00.8,082,0109,1670889188,8.648 40,0031,0043,0956.7,-00.8,082,0111,1670889488,8.631 40,0006,0008,0956.9,-00.9,081,0120,1670890088,8.603 37,0004,0006,0956.8,-01.0,081,0105,1670890388,8.625 40,0004,0006,0956.8,-00.9,073,0117,1670890688,8.612 40,0004,0006,0957.0,-01.0,077,0093,1670891288,8.734 40,0005,0007,0957.2,-01.2,078,0121,1670891888,8.718 40,0004,0006,0957.2,-01.2,080,0146,1670892188,8.7 40,0004,0006,0957.1,-01.2,082,0109,1670892488,8.717 40,0003,0005,0956.9,-01.2,083,0119,1670892788,8.704 40,0004,0006,0956.7,-01.1,083,0122,1670893388,8.698 37,0005,0007,0957.2,-01.1,084,0110,1670893688,8.695 42,0004,0006,0957.0,-01.2,078,0110,1670894888,8.847 42,0004,0006,0956.8,-01.4,082,0115,1670895488,8.795 40,0004,0006,0956.7,-01.6,082,0107,1670896088,8.819 45,0013,0017,0956.9,-01.4,081,0106,1670896388,8.795 45,0009,0012,0957.0,-01.5,081,0118,1670896688,8.785 45,0006,0008,0956.8,-01.4,080,0095,1670896988,8.773 45,0004,0006,0957.0,-01.3,074,0112,1670897288,8.788 45,0005,0007,0957.3,-01.4,082,0111,1670898488,8.874 45,0006,0008,0957.1,-01.7,082,0117,1670899388,8.864 45,0004,0006,0957.0,-01.9,083,0097,1670900288,8.862 45,0005,0007,0957.0,-01.9,082,0103,1670900888,8.846 45,0004,0006,0957.2,-01.8,078,0103,1670901488,8.84 42,0004,0006,0957.2,-01.8,081,0091,1670902088,8.971 45,0006,0008,0957.5,-01.6,083,0107,1670902388,8.976 45,0004,0006,0957.2,-01.6,083,0101,1670902688,8.96 45,0005,0007,0957.2,-01.8,073,0115,1670902988,8.953 45,0006,0008,0957.5,-02.0,078,0111,1670903888,8.941 45,0005,0007,0957.0,-02.2,079,0114,1670904488,8.92 45,0006,0008,0957.2,-02.3,080,0119,1670904788,8.906 45,0005,0007,0957.5,-02.4,082,0133,1670905088,8.921 45,0005,0007,0957.5,-02.5,080,0120,1670905388,8.945 47,0011,0015,0957.4,-02.5,080,0133,1670905989,9.045 45,0021,0028,0957.4,-02.5,081,0124,1670906289,9.067 47,0005,0007,0957.7,-02.6,081,0115,1670906589,9.065 47,0006,0008,0958.0,-02.5,081,0099,1670907189,9.023 45,0010,0013,0958.0,-02.4,080,0112,1670907489,9.031 45,0006,0008,0958.2,-02.5,081,0111,1670908089,9.005 47,0007,0010,0958.0,-02.5,080,0101,1670908388,8.995 47,0005,0007,0958.2,-03.0,079,0107,1670909289,9.143 47,0007,0010,0958.1,-03.3,079,0124,1670909589,9.135 47,0005,0007,0957.8,-03.5,078,0105,1670909889,9.124 47,0009,0012,0958.1,-03.6,080,0102,1670910489,9.127 45,0005,0007,0957.9,-03.9,079,0091,1670910789,9.107 42,0007,0010,0958.3,-03.8,080,0116,1670912889,9.219 47,0006,0008,0958.3,-03.8,080,0121,1670913789,9.233 47,0006,0008,0958.6,-03.5,080,0127,1670914089,9.207 47,0007,0010,0958.4,-03.3,080,0113,1670914989,9.18 49,0009,0012,0958.4,-03.3,080,0124,1670915289,9.167 47,0006,0008,0958.7,-03.1,081,0098,1670915589,9.18 47,0012,0016,0959.1,-02.4,079,0109,1670916489,9.302 45,0013,0017,0959.4,-01.2,076,0101,1670918289,9.268 45,0023,0031,0959.3,-00.6,074,0123,1670919189,9.257 47,0014,0018,0959.4,-00.5,074,0103,1670919489,9.251 42,0014,0018,0959.8,-00.3,075,0122,1670919789,9.273 47,0030,0042,0959.6,+01.5,068,0106,1670920989,9.375 99,0030,0042,0959.2,+01.2,068,0117,1670921889,9.328 42,0031,0043,0959.6,+01.9,067,0111,1670922189,9.319 40,0016,0022,0959.6,+01.1,068,0129,1670922789,9.313 40,0037,0050,0959.0,+03.1,054,0105,1670923689,9.454 35,0015,0021,0959.0,+03.5,057,0129,1670923989,9.407 37,0009,0012,0959.1,+02.9,050,0126,1670924889,9.408 35,0008,0011,0958.7,+03.7,052,0107,1670925489,9.384 37,0011,0015,0958.6,+04.2,056,0110,1670925789,9.401 35,0011,0015,0958.5,+03.3,055,0116,1670926089,9.361 35,0009,0012,0958.7,+04.1,062,0137,1670926689,9.364 40,0009,0012,0958.7,+02.6,056,0121,1670927289,9.505 37,0007,0010,0958.5,+03.1,056,0121,1670927889,9.493 40,0007,0010,0958.3,+02.4,059,0116,1670928189,9.457 40,0004,0006,0958.4,+02.2,058,0109,1670929089,9.441 40,0005,0007,0958.3,+03.1,061,0113,1670929389,9.444 42,0005,0007,0958.1,+02.8,053,0120,1670929989,9.422 42,0006,0008,0957.8,+02.7,051,0110,1670930289,9.422 42,0005,0007,0958.0,+03.2,059,0104,1670931189,9.566 37,0007,0010,0957.8,+02.0,058,0108,1670932089,9.549 42,0007,0010,0957.8,+03.1,055,0135,1670932389,9.511 42,0005,0007,0957.9,+03.4,060,0104,1670932989,9.495 45,0008,0011,0957.7,+02.9,056,0104,1670933289,9.49 42,0013,0017,0957.5,+02.8,055,0121,1670933589,9.481 42,0007,0010,0957.6,+02.2,058,0126,1670934489,9.621 40,0009,0012,0957.8,+02.1,057,0093,1670934789,9.638 42,0007,0010,0958.1,+02.0,058,0090,1670935389,9.588 42,0009,0012,0957.7,+01.8,060,0122,1670935689,9.573 45,0011,0015,0957.9,+01.8,064,0122,1670936289,9.548 42,0009,0012,0957.8,+02.0,061,0114,1670936589,9.539 42,0007,0010,0957.9,+01.9,067,0107,1670936889,9.552 45,0007,0010,0958.3,+01.2,068,0108,1670937489,9.526 45,0009,0012,0958.2,-00.0,073,0106,1670938089,9.647 45,0011,0015,0957.9,-00.2,072,0121,1670938389,9.665 45,0007,0010,0958.2,-00.4,074,0114,1670938689,9.649 45,0008,0011,0958.4,-00.6,077,0113,1670939589,9.625 45,0009,0012,0958.0,-00.8,078,0094,1670939889,9.614 45,0007,0010,0958.2,-00.3,078,0111,1670940489,9.628 45,0010,0013,0958.2,-01.0,081,0105,1670941089,9.605 45,0012,0016,0958.4,-01.0,080,0133,1670941689,9.734 42,0012,0016,0958.6,-01.3,081,0110,1670941989,9.719 45,0011,0015,0958.6,-01.9,081,0111,1670943189,9.68 47,0012,0016,0958.0,-01.8,081,0094,1670943789,9.679 47,0016,0022,0958.3,-02.0,082,0114,1670944089,9.633 47,0013,0017,0958.3,-02.4,082,0103,1670944989,9.669 47,0014,0018,0958.1,-02.4,082,0101,1670945289,9.807 47,0017,0023,0958.4,-02.5,082,0113,1670946189,9.771 47,0019,0026,0958.2,-02.4,082,0123,1670946489,9.774 47,0012,0016,0958.1,-02.7,081,0123,1670946789,9.753 45,0013,0017,0958.7,-02.8,082,0114,1670947089,9.744 45,0015,0021,0958.9,-03.1,082,0118,1670948289,9.738 47,0015,0021,0958.7,-03.5,082,0115,1670949489,9.871 45,0010,0013,0958.7,-03.6,082,0110,1670950089,9.837 45,0033,0045,0958.5,-03.6,082,0104,1670950689,9.818 45,0016,0022,0958.6,-03.6,082,0135,1670950989,9.816 47,0016,0022,0958.7,-03.9,082,0122,1670951589,9.81 42,0025,0034,0958.3,-04.1,082,0119,1670951889,9.81 45,0015,0021,0958.4,-04.1,081,0097,1670952789,9.943 49,0017,0023,0958.6,-04.3,082,0104,1670953689,9.929 47,0015,0021,0958.6,-04.2,081,0111,1670953989,9.915 47,0014,0018,0958.4,-04.6,081,0112,1670955189,9.899 47,0019,0026,0958.5,-04.6,081,0118,1670956090,10.039 47,0015,0021,0958.3,-04.6,081,0117,1670956390,10.041 47,0025,0034,0958.4,-04.7,081,0120,1670958190,10.017 47,0025,0034,0958.6,-04.7,081,0126,1670958489,9.994 47,0025,0034,0958.5,-04.7,081,0109,1670958789,9.981 47,0021,0028,0958.4,-04.8,081,0108,1670959089,9.972 45,0021,0028,0958.2,-04.9,082,0098,1670961190,10.118 49,0023,0031,0958.5,-04.9,081,0126,1670962090,10.078 49,0035,0048,0958.4,-04.8,081,0106,1670963290,10.215 47,0034,0047,0958.4,-04.6,082,0113,1670963590,10.216 47,0026,0036,0958.3,-04.4,082,0103,1670964190,10.211 49,0025,0034,0958.3,-04.2,082,0105,1670964790,10.196 49,0017,0023,0958.5,-04.0,083,0121,1670965690,10.185 47,0017,0023,0958.3,-04.1,083,0112,1670965990,10.195 49,0031,0043,0958.3,-03.7,083,0116,1670966890,10.299 49,0018,0024,0958.2,-03.8,083,0133,1670967790,10.275 42,0031,0043,0958.6,-03.6,083,0128,1670968690,10.264 49,0049,0066,0958.6,-03.4,083,0106,1670969290,10.263 47,0047,0064,0958.6,-03.3,082,0139,1670970190,10.277 49,0048,0065,0958.7,-03.1,083,0128,1670971090,10.38 49,0040,0054,0958.4,-03.1,082,0116,1670971990,10.351 47,0042,0057,0958.4,-02.9,083,0106,1670973490,10.298 45,0043,0058,0958.6,-02.7,082,0137,1670974690,10.429 47,0040,0054,0958.6,-02.6,082,0104,1670975290,10.412 47,0041,0055,0958.7,-02.6,082,0126,1670975590,10.408 47,0041,0055,0958.6,-02.6,083,0107,1670975890,10.404 47,0042,0057,0958.6,-02.6,084,0127,1670976490,10.403 49,0084,0113,0958.7,-02.5,083,0098,1670977090,10.382 47,0072,0097,0958.8,-02.5,083,0115,1670978290,10.502 47,0077,0103,0958.8,-02.4,083,0107,1670978890,10.478 47,0071,0096,0958.8,-02.4,083,0133,1670979190,10.491 47,0075,0101,0958.3,-02.3,084,0111,1670980090,10.456 47,0075,0101,0958.7,-02.4,084,0116,1670980390,10.456 47,0051,0069,0958.6,-02.3,084,0120,1670981590,10.609 47,0048,0065,0958.4,-02.1,084,0122,1670983090,10.568 47,0048,0065,0958.2,-02.1,084,0136,1670983690,10.54 47,0050,0068,0958.3,-02.1,084,0120,1670984290,10.525 47,0052,0070,0958.1,-02.0,084,0123,1670986690,10.614 47,0056,0075,0957.7,-01.8,083,0123,1670989090,10.704 47,0056,0075,0958.0,-01.5,084,0102,1670992690,10.796 47,0062,0085,0957.8,-01.5,084,0108,1670993290,10.774 47,0046,0063,0958.0,-01.5,084,0133,1670995690,10.87 49,0046,0063,0957.8,-01.5,085,0116,1670996890,10.836 49,0049,0066,0957.9,-01.5,085,0114,1670997490,10.822 49,0043,0058,0958.0,-01.3,085,0124,1670998390,10.812 47,0043,0058,0958.1,-01.2,084,0125,1670998690,10.797 45,0052,0070,0958.3,-00.9,085,0126,1671000490,10.916 45,0084,0113,0958.0,-00.8,083,0099,1671001690,10.869 47,0086,0116,0958.4,-00.6,084,0116,1671001990,10.864 47,0070,0095,0958.0,-00.4,082,0114,1671002891,11.002 47,0077,0103,0958.2,-00.5,083,0127,1671003190,10.992 47,0082,0111,0958.3,-00.4,084,0110,1671003490,10.993 45,0083,0112,0958.3,-00.4,082,0111,1671004090,10.975 47,0093,0124,0958.7,-00.4,082,0121,1671004390,10.964 47,0080,0108,0958.6,-00.4,081,0103,1671004690,10.948 47,0083,0112,0958.3,-00.3,081,0116,1671004990,10.96 47,0046,0063,0958.6,-00.4,080,0115,1671007091,11.047 42,0034,0047,0958.9,+00.0,082,0103,1671010091,11.14 45,0044,0059,0958.8,+00.3,081,0117,1671010991,11.1 42,0034,0047,0957.9,+00.6,082,0124,1671013091,11.087 42,0038,0052,0958.3,+01.1,082,0121,1671013691,11.19 40,0054,0073,0957.9,+00.6,082,0134,1671014291,11.184 37,0054,0073,0957.9,+00.7,083,0101,1671014591,11.174 37,0052,0070,0957.7,+01.1,084,0099,1671015191,11.162 37,0053,0071,0957.6,+01.0,085,0113,1671015491,11.157 37,0049,0066,0957.6,+01.1,084,0128,1671015791,11.136 37,0046,0063,0957.6,+01.1,080,0108,1671016391,11.118 37,0041,0055,0957.9,+01.0,081,0121,1671016991,11.144 40,0035,0048,0957.5,+01.0,084,0123,1671017891,11.243 40,0042,0057,0957.6,+01.1,084,0131,1671018791,11.222 40,0054,0073,0957.6,+01.1,084,0118,1671019391,11.166 40,0058,0078,0957.3,+01.1,082,0110,1671020291,11.175 40,0078,0106,0956.9,+01.2,082,0118,1671021491,11.301 40,0086,0116,0957.1,+01.2,084,0126,1671022091,11.28 40,0084,0113,0957.5,+01.4,084,0121,1671022391,11.306 42,0069,0093,0957.5,+01.1,086,0119,1671024491,11.397 42,0072,0097,0957.0,+01.2,084,0116,1671025091,11.358 42,0071,0096,0957.4,+01.0,085,0108,1671025691,11.363 45,0066,0090,0957.2,+01.2,085,0105,1671025991,11.349 40,0070,0095,0957.6,+01.1,086,0104,1671026291,11.346 42,0079,0107,0957.6,+01.1,085,0123,1671026591,11.327 42,0065,0088,0957.3,+00.9,086,0103,1671026891,11.32 42,0075,0101,0957.2,+01.0,086,0137,1671027191,11.306 45,0066,0090,0957.5,+01.1,086,0097,1671027491,11.302 42,0055,0074,0957.1,+00.9,085,0120,1671028691,11.436 45,0071,0096,0956.5,+00.8,085,0112,1671029591,11.401 42,0059,0079,0956.4,+00.7,086,0113,1671030491,11.39 42,0069,0093,0955.9,+00.4,087,0132,1671031991,11.488 45,0062,0085,0955.8,+00.4,087,0104,1671032591,11.48 42,0072,0097,0956.2,+00.3,086,0116,1671032891,11.455 47,0061,0081,0956.4,+00.3,087,0139,1671033191,11.445 45,0062,0085,0956.4,+00.4,087,0104,1671033491,11.452 42,0071,0096,0956.1,+00.5,087,0117,1671034091,11.432 42,0099,0133,0956.2,+00.5,086,0104,1671034391,11.425 42,0206,0278,0956.0,+00.5,087,0113,1671034691,11.419 42,0058,0078,0956.2,+00.4,087,0116,1671034991,11.463 42,0084,0113,0956.4,+00.3,087,0122,1671035291,11.559 42,0059,0079,0956.2,+00.3,087,0134,1671035591,11.559 42,0071,0096,0956.4,+00.3,087,0115,1671035891,11.56 42,0086,0116,0956.2,+00.4,088,0127,1671036191,11.54 42,0060,0080,0956.5,+00.3,087,0090,1671036791,11.545 42,0065,0088,0956.4,+00.3,087,0118,1671037091,11.53 42,0061,0081,0956.7,+00.3,088,0107,1671037991,11.515 42,0069,0093,0956.6,+00.3,088,0116,1671038591,11.519 42,0057,0076,0956.7,+00.3,087,0117,1671038891,11.625 45,0048,0065,0956.6,+00.4,087,0128,1671039491,11.629 40,0087,0117,0956.5,+00.5,087,0118,1671040091,11.599 42,0046,0063,0956.2,+00.4,087,0108,1671041291,11.623 42,0046,0063,0956.2,+00.4,087,0120,1671041591,11.578 40,0059,0079,0956.2,+00.4,088,0110,1671042191,11.581 42,0058,0078,0956.1,+00.4,088,0129,1671042491,11.698 45,0076,0102,0956.0,+00.5,087,0106,1671043091,11.677 42,0072,0097,0955.9,+00.5,087,0116,1671043691,11.66 42,0065,0088,0955.4,+00.6,087,0105,1671044891,11.632 45,0061,0081,0955.6,+00.5,087,0114,1671045791,11.639 45,0061,0081,0955.4,+00.6,088,0103,1671046391,11.757 45,0075,0101,0954.9,+00.6,088,0124,1671047291,11.731 42,0082,0111,0955.0,+00.6,087,0123,1671047591,11.709 45,0083,0112,0954.7,+00.6,088,0109,1671047891,11.698 45,0081,0109,0954.5,+00.7,088,0128,1671048491,11.686 45,0080,0108,0954.5,+00.6,088,0128,1671048791,11.701 45,0079,0107,0954.3,+00.7,087,0126,1671049691,11.812 45,0080,0108,0954.3,+00.7,087,0127,1671049991,11.802 47,0079,0107,0954.2,+00.7,088,0135,1671050591,11.783 45,0072,0097,0954.3,+00.7,088,0122,1671050891,11.766 45,0069,0093,0953.7,+00.7,088,0119,1671052091,11.723 47,0063,0086,0953.0,+00.7,087,0138,1671053291,11.857 47,0056,0075,0953.2,+00.8,087,0137,1671053591,11.851 47,0046,0063,0953.0,+00.8,087,0119,1671054491,11.839 45,0037,0050,0952.7,+00.8,087,0118,1671055391,11.818 45,0040,0054,0952.7,+00.8,087,0126,1671055991,11.795 47,0043,0058,0952.7,+00.8,087,0118,1671056291,11.776 47,0031,0043,0952.6,+00.9,087,0124,1671056591,11.844 47,0042,0057,0952.5,+00.9,087,0110,1671057191,11.917 47,0034,0047,0952.6,+00.8,087,0125,1671057491,11.921 47,0042,0057,0952.4,+00.6,088,0125,1671058391,11.917 47,0044,0059,0952.4,+00.6,088,0132,1671059291,11.882 47,0044,0059,0952.5,+00.5,088,0143,1671059591,11.874 47,0039,0053,0951.8,+00.6,088,0119,1671060492,12.021 47,0029,0039,0951.6,+00.5,088,0094,1671061091,11.984 47,0031,0043,0951.9,+00.6,088,0108,1671061991,11.955 47,0034,0047,0951.8,+00.5,088,0136,1671062291,11.942 47,0032,0044,0951.7,+00.5,088,0121,1671062591,11.929 47,0039,0053,0951.8,+00.6,088,0107,1671062891,11.944 47,0038,0052,0952.2,+00.5,088,0113,1671063191,11.934 47,0037,0050,0952.6,+00.6,088,0128,1671064092,12.06 47,0038,0052,0952.5,+00.6,088,0135,1671064392,12.05 47,0029,0039,0952.9,+00.5,088,0110,1671064992,12.052 45,0028,0038,0952.7,+00.5,089,0116,1671065292,12.051 47,0024,0032,0952.6,+00.5,088,0144,1671065592,12.024 47,0024,0032,0953.1,+00.4,088,0097,1671065892,12.022 47,0025,0034,0953.0,+00.3,088,0121,1671066192,12.004 47,0023,0031,0952.8,+00.4,088,0125,1671067091,11.981 47,0015,0021,0951.2,+00.7,088,0119,1671069192,12.079 47,0019,0026,0951.2,+00.6,088,0111,1671069492,12.071 49,0013,0017,0951.5,+00.7,087,0145,1671070392,12.065 49,0011,0015,0951.6,+00.7,088,0119,1671071292,12.185 47,0012,0016,0951.5,+00.8,088,0129,1671071592,12.172 47,0014,0018,0951.8,+00.9,088,0119,1671072192,12.155 47,0020,0027,0951.9,+00.8,088,0137,1671073392,12.127 49,0021,0028,0952.4,+00.8,088,0112,1671073692,12.112 49,0017,0023,0952.5,+00.8,088,0109,1671074292,12.068 49,0019,0026,0952.2,+00.7,088,0140,1671074892,12.225 49,0017,0023,0952.8,+00.7,088,0127,1671075192,12.237 49,0014,0018,0952.7,+00.6,088,0128,1671075492,12.232 49,0013,0017,0953.2,+00.6,088,0142,1671076392,12.189 49,0013,0017,0952.6,+00.7,088,0128,1671076692,12.175 47,0016,0022,0952.7,+00.7,088,0136,1671076992,12.181 49,0023,0031,0953.1,+00.8,088,0125,1671077592,12.176 49,0021,0028,0953.2,+00.8,088,0134,1671077892,12.166 47,0021,0028,0953.2,+00.8,088,0117,1671078192,12.197 49,0015,0021,0953.8,+00.8,088,0105,1671078792,12.291 47,0018,0024,0953.8,+00.8,088,0136,1671079092,12.282 47,0020,0027,0954.2,+00.8,088,0111,1671079992,12.272 47,0016,0022,0954.7,+00.8,088,0130,1671081192,12.226 47,0013,0017,0954.8,+00.6,088,0107,1671082092,12.348 49,0015,0021,0954.9,+00.5,088,0114,1671082392,12.368 47,0016,0022,0955.3,+00.3,088,0108,1671083292,12.336 49,0016,0022,0955.5,+00.3,088,0129,1671083592,12.33 47,0016,0022,0955.9,+00.3,088,0104,1671084192,12.33 49,0020,0027,0955.8,+00.3,088,0125,1671084492,12.309 49,0024,0032,0955.7,+00.5,088,0127,1671084792,12.313 49,0015,0021,0955.6,+00.5,088,0115,1671085092,12.289 47,0015,0021,0956.3,+00.6,088,0104,1671085692,12.424 47,0017,0023,0956.3,+00.6,088,0134,1671086292,12.398 47,0038,0052,0956.4,+00.5,088,0109,1671086592,12.426 47,0029,0039,0956.1,+00.7,088,0118,1671086892,12.403 49,0033,0045,0956.2,+00.9,087,0132,1671087492,12.375 49,0044,0059,0956.4,+00.8,087,0121,1671088392,12.353 49,0054,0073,0956.5,+01.0,087,0107,1671088692,12.364 49,0050,0068,0956.4,+01.3,088,0116,1671089592,12.48 47,0049,0066,0956.3,+01.3,088,0125,1671089892,12.469 49,0041,0055,0956.9,+01.5,087,0134,1671090192,12.453 49,0033,0045,0956.7,+01.8,087,0124,1671090492,12.46 49,0039,0053,0957.1,+02.0,086,0110,1671090792,12.441 49,0035,0048,0957.0,+02.1,086,0135,1671091092,12.413 49,0030,0042,0957.4,+02.5,086,0113,1671091692,12.434 42,0024,0032,0957.2,+02.6,086,0127,1671091992,12.416 52,0029,0039,0957.5,+02.8,084,0138,1671092292,12.409 52,0023,0031,0957.6,+03.2,084,0134,1671092592,12.421 52,0020,0027,0957.4,+04.2,086,0130,1671092892,12.543 52,0017,0023,0957.6,+05.0,079,0141,1671093192,12.545 52,0015,0021,0957.3,+05.9,075,0126,1671093792,12.502 49,0013,0017,0957.7,+07.5,078,0119,1671094092,12.531 49,0012,0016,0957.5,+06.3,078,0120,1671094692,12.493 49,0014,0018,0957.6,+06.0,080,0123,1671094992,12.486 47,0022,0029,0957.5,+06.7,080,0142,1671095592,12.456 49,0033,0045,0957.4,+06.5,079,0101,1671095892,12.456 47,0028,0038,0957.6,+06.6,078,0113,1671096192,12.488 47,0037,0050,0957.4,+07.0,081,0100,1671096792,12.578 47,0034,0047,0957.7,+06.8,079,0096,1671097092,12.593 47,0039,0053,0957.4,+08.7,070,0113,1671097992,12.559 45,0028,0038,0957.6,+09.3,072,0107,1671098892,12.524 42,0028,0038,0957.5,+09.5,071,0117,1671099192,12.506 47,0031,0043,0957.3,+09.1,071,0111,1671099492,12.497 45,0020,0027,0957.4,+09.6,070,0123,1671100092,12.681 45,0014,0018,0957.7,+10.0,068,0131,1671100392,12.65 45,0026,0036,0957.6,+10.0,067,0109,1671100992,12.623 42,0021,0028,0957.6,+10.4,068,0105,1671101292,12.616 45,0022,0029,0957.9,+10.9,066,0115,1671101592,12.605 45,0025,0034,0957.4,+11.6,061,0119,1671102192,12.589 45,0026,0036,0957.5,+12.1,062,0122,1671102492,12.576 47,0026,0036,0957.3,+11.7,063,0118,1671102792,12.582 47,0027,0037,0957.5,+11.5,065,0104,1671103092,12.547 45,0020,0027,0957.7,+11.5,065,0133,1671103392,12.586 45,0022,0029,0957.6,+11.3,066,0106,1671103692,12.715 45,0023,0031,0957.4,+11.4,065,0125,1671103992,12.727 45,0015,0021,0957.3,+11.7,064,0137,1671104292,12.71 45,0023,0031,0957.5,+11.6,064,0145,1671104892,12.69 45,0021,0028,0957.5,+12.2,061,0101,1671105492,12.672 47,0014,0018,0957.3,+12.7,062,0109,1671105792,12.646 47,0015,0021,0957.4,+11.3,065,0106,1671106392,12.636 47,0013,0017,0957.5,+10.9,067,0098,1671106692,12.634 42,0018,0024,0957.7,+11.0,067,0104,1671106992,12.646 45,0016,0022,0958.0,+10.9,067,0126,1671107292,12.782 45,0019,0026,0957.7,+10.6,067,0127,1671107592,12.765 45,0013,0017,0957.8,+10.4,068,0124,1671107892,12.762 42,0013,0017,0958.0,+10.2,068,0123,1671108492,12.741 42,0013,0017,0957.9,+10.2,071,0103,1671108792,12.721 42,0010,0013,0958.2,+09.6,073,0102,1671109692,12.687 45,0008,0011,0958.3,+09.0,075,0112,1671110292,12.694 42,0014,0018,0958.5,+09.2,075,0109,1671110592,12.693 40,0014,0018,0958.8,+08.4,078,0103,1671111192,12.81 45,0012,0016,0958.6,+08.3,079,0123,1671111492,12.809 40,0018,0024,0958.4,+08.2,078,0115,1671111792,12.799 45,0013,0017,0958.5,+08.4,078,0104,1671112692,12.783 45,0011,0015,0958.7,+07.9,080,0107,1671112992,12.774 45,0014,0018,0958.9,+07.7,081,0107,1671113292,12.758 47,0011,0015,0958.5,+07.6,082,0107,1671113592,12.757 47,0013,0017,0958.9,+07.4,082,0122,1671113892,12.737 45,0016,0022,0959.0,+07.5,081,0106,1671114192,12.751 47,0017,0023,0958.8,+06.9,083,0127,1671114792,12.868 49,0018,0024,0958.6,+06.5,084,0126,1671115092,12.878 45,0015,0021,0959.0,+06.2,085,0118,1671115392,12.86 49,0027,0037,0959.0,+05.9,084,0122,1671115992,12.849 49,0030,0042,0959.1,+05.6,085,0118,1671116292,12.84 49,0033,0045,0959.1,+05.1,085,0118,1671116592,12.802 45,0029,0039,0959.1,+05.2,085,0105,1671116892,12.833 47,0035,0048,0959.0,+04.8,086,0119,1671117492,12.83 49,0033,0045,0959.2,+04.7,085,0123,1671117792,12.829 99,0040,0054,0959.1,+04.5,086,0126,1671118092,12.947 47,0041,0055,0959.1,+04.3,086,0133,1671118392,12.934 47,0026,0036,0959.7,+04.1,086,0133,1671119292,12.924 49,0023,0031,0959.3,+04.0,086,0127,1671119592,12.922 49,0029,0039,0959.4,+03.7,086,0130,1671119892,12.901 49,0027,0037,0959.4,+03.7,087,0104,1671120192,12.898 47,0023,0031,0959.3,+03.6,087,0102,1671120492,12.88 47,0017,0023,0959.8,+03.1,087,0097,1671121993,13.004 49,0016,0022,0959.6,+03.1,087,0109,1671122592,12.976 52,0014,0018,0959.6,+02.6,087,0111,1671123192,12.969 47,0019,0026,0959.8,+02.8,088,0126,1671123492,12.957 99,0026,0036,0959.6,+02.8,088,0090,1671123792,12.945 49,0016,0022,0959.7,+02.6,088,0118,1671124392,12.944 47,0022,0029,0959.9,+02.9,088,0117,1671124692,12.924 49,0015,0021,0959.9,+02.3,087,0100,1671124992,12.961 49,0015,0021,0959.9,+02.4,088,0121,1671125293,13.067 47,0016,0022,0959.9,+02.3,088,0120,1671125593,13.058 52,0015,0021,0960.2,+02.3,088,0110,1671125893,13.048 49,0019,0026,0959.9,+02.4,088,0105,1671126193,13.028 49,0018,0024,0960.1,+02.3,088,0115,1671126493,13.011 49,0018,0024,0960.1,+02.2,088,0114,1671126793,13.03 47,0023,0031,0960.1,+02.4,088,0113,1671127093,13.023 47,0024,0032,0959.9,+02.4,088,0133,1671127393,13.01 49,0025,0034,0959.8,+02.5,089,0122,1671127692,12.996 47,0027,0037,0959.8,+02.2,088,0127,1671127992,12.982 47,0021,0028,0960.0,+01.9,088,0114,1671128292,12.967 45,0023,0031,0960.1,+02.2,089,0123,1671128593,13.003 47,0021,0028,0960.0,+02.4,089,0109,1671128893,13.144 49,0019,0026,0960.3,+02.3,089,0117,1671129793,13.105 49,0021,0028,0960.2,+02.1,088,0108,1671130093,13.102 47,0020,0027,0960.0,+02.2,089,0126,1671130393,13.112 45,0017,0023,0959.9,+02.5,089,0131,1671130993,13.091 49,0015,0021,0960.2,+02.6,089,0113,1671131293,13.041 47,0020,0027,0960.1,+02.5,089,0104,1671131893,13.046 49,0014,0018,0960.2,+02.2,089,0110,1671132793,13.161 49,0010,0013,0959.9,+02.1,089,0112,1671133093,13.158 49,0010,0013,0959.7,+02.1,088,0100,1671133393,13.162 49,0015,0021,0959.8,+02.4,089,0111,1671133993,13.132 49,0011,0015,0960.0,+02.5,089,0116,1671134293,13.145 47,0010,0013,0960.0,+02.5,089,0121,1671134893,13.12 47,0012,0016,0960.2,+02.3,089,0110,1671135193,13.114 49,0010,0013,0959.9,+02.4,089,0138,1671135493,13.12 47,0012,0016,0960.2,+02.2,089,0123,1671136093,13.224 49,0020,0027,0960.3,+02.7,090,0117,1671136393,13.243 49,0010,0013,0959.9,+02.2,089,0117,1671136693,13.204 49,0013,0017,0960.0,+02.1,089,0112,1671137293,13.213 49,0012,0016,0960.2,+02.1,089,0110,1671137593,13.213 49,0012,0016,0960.5,+02.4,089,0121,1671138193,13.199 47,0007,0010,0960.1,+02.2,089,0114,1671138493,13.168 49,0012,0016,0960.3,+02.2,089,0123,1671138793,13.183 49,0006,0008,0960.2,+02.7,090,0111,1671139693,13.298 47,0008,0011,0960.5,+02.8,090,0107,1671140293,13.28 47,0008,0011,0960.2,+02.6,089,0126,1671140593,13.277 49,0009,0012,0960.3,+02.8,090,0131,1671141193,13.251 49,0007,0010,0960.0,+02.8,089,0111,1671141493,13.236 49,0009,0012,0960.2,+02.7,090,0107,1671141793,13.222 49,0006,0008,0959.8,+02.7,090,0122,1671142393,13.225 49,0006,0008,0960.0,+02.9,090,0105,1671142693,13.238 47,0006,0008,0959.6,+02.8,090,0109,1671142993,13.237 49,0007,0010,0959.6,+02.9,090,0109,1671143293,13.349 47,0007,0010,0959.7,+02.7,090,0139,1671143593,13.342 47,0004,0006,0959.9,+02.5,089,0120,1671143893,13.34 49,0007,0010,0959.6,+02.8,090,0118,1671144493,13.319 49,0007,0010,0959.7,+02.3,089,0113,1671144793,13.295 47,0007,0010,0959.4,+02.9,090,0096,1671145093,13.296 47,0009,0012,0959.6,+02.9,090,0103,1671145393,13.312 49,0004,0006,0959.6,+02.8,090,0119,1671145693,13.283 49,0007,0010,0959.6,+03.0,091,0130,1671145993,13.27 49,0006,0008,0959.5,+02.6,090,0103,1671146293,13.265 47,0007,0010,0959.1,+02.5,090,0123,1671146593,13.277 49,0004,0006,0959.3,+02.7,090,0127,1671146893,13.39 49,0005,0007,0959.3,+02.4,089,0127,1671147493,13.409 49,0005,0007,0959.4,+02.8,090,0109,1671147793,13.4 47,0004,0006,0959.3,+02.6,090,0098,1671148093,13.396 47,0004,0006,0959.2,+02.9,091,0122,1671148693,13.37 49,0007,0010,0959.0,+03.6,091,0117,1671148993,13.347 49,0004,0006,0958.9,+02.4,090,0106,1671149293,13.349 49,0004,0006,0959.0,+02.3,090,0113,1671149593,13.328 49,0006,0008,0959.1,+02.7,090,0120,1671149893,13.309 47,0007,0010,0958.9,+02.4,090,0094,1671150193,13.35 49,0007,0010,0959.4,+02.4,089,0102,1671150793,13.463 47,0005,0007,0959.3,+02.6,090,0107,1671151093,13.452 49,0004,0006,0959.3,+02.5,090,0112,1671151393,13.465 49,0005,0007,0959.3,+02.7,090,0092,1671151693,13.45 47,0003,0005,0959.1,+02.5,090,0131,1671151993,13.419 49,0005,0007,0959.1,+02.6,090,0110,1671152293,13.402 49,0005,0007,0959.2,+02.5,090,0102,1671152893,13.404 99,0006,0008,0959.3,+03.0,091,0104,1671153193,13.392 49,0008,0011,0959.0,+03.1,091,0122,1671154093,13.503 49,0003,0005,0958.6,+02.6,090,0110,1671154393,13.492 47,0004,0006,0958.9,+03.3,091,0101,1671154693,13.495 49,0026,0036,0958.6,+03.7,091,0102,1671154993,13.486 49,0009,0012,0958.5,+03.5,091,0123,1671155293,13.493 49,0005,0007,0958.1,+03.5,091,0103,1671155893,13.463 49,0006,0008,0958.3,+03.6,091,0115,1671156193,13.443 49,0003,0005,0958.0,+03.5,091,0111,1671156493,13.446 49,0003,0005,0958.5,+03.6,091,0100,1671157093,13.42 49,0006,0008,0958.2,+03.7,091,0112,1671157393,13.506 49,0005,0007,0958.4,+04.4,091,0122,1671158293,13.56 47,0003,0005,0958.3,+03.5,090,0115,1671158593,13.558 49,0003,0005,0958.3,+03.7,091,0111,1671159493,13.55 47,0004,0006,0958.4,+04.4,091,0131,1671160093,13.514 47,0003,0005,0958.1,+04.5,091,0133,1671160393,13.503 47,0003,0005,0958.3,+04.4,091,0121,1671160693,13.525 45,0016,0022,0958.4,+05.0,092,0113,1671161293,13.626 47,0005,0007,0958.6,+04.8,091,0116,1671161593,13.631 49,0017,0023,0958.6,+04.7,091,0114,1671161893,13.6 49,0030,0042,0958.6,+04.8,091,0116,1671162193,13.6 47,0020,0027,0958.7,+04.8,091,0135,1671162493,13.605 47,0037,0050,0958.5,+04.9,091,0139,1671163393,13.572 47,0014,0018,0958.7,+04.8,091,0104,1671163693,13.567 49,0005,0007,0958.3,+04.6,091,0104,1671165493,13.682 47,0006,0008,0958.1,+04.5,091,0111,1671165793,13.667 47,0069,0093,0958.3,+04.6,091,0123,1671166093,13.662 49,0010,0013,0958.3,+05.0,092,0120,1671166693,13.64 47,0006,0008,0958.4,+04.6,091,0115,1671166993,13.623 49,0003,0005,0958.6,+05.0,091,0121,1671167593,13.622 47,0010,0013,0958.5,+05.1,091,0107,1671167893,13.606 47,0005,0007,0958.3,+05.4,092,0118,1671168793,13.737 47,0006,0008,0958.6,+05.6,092,0103,1671169393,13.714 47,0007,0010,0958.5,+05.0,091,0122,1671169693,13.725 47,0006,0008,0958.6,+04.9,091,0131,1671169993,13.728 49,0023,0031,0959.1,+04.9,091,0111,1671170893,13.683 49,0029,0039,0959.1,+05.0,091,0091,1671171493,13.655 47,0037,0050,0959.2,+05.0,091,0115,1671172093,13.797 49,0038,0052,0959.2,+05.0,091,0117,1671172393,13.813 47,0023,0031,0959.0,+05.2,091,0120,1671172693,13.789 99,0023,0031,0959.8,+05.6,091,0106,1671173593,13.749 47,0024,0032,0959.9,+05.6,091,0128,1671173893,13.756 47,0025,0034,0959.5,+06.2,092,0121,1671174193,13.743 47,0015,0021,0960.1,+06.8,092,0124,1671174793,13.709 49,0027,0037,0960.2,+06.2,091,0117,1671175093,13.725 52,0031,0043,0960.2,+06.8,092,0125,1671175693,13.868 49,0040,0054,0960.1,+07.1,092,0097,1671175993,13.848 47,0037,0050,0959.8,+07.5,092,0115,1671176293,13.847 47,0044,0059,0959.8,+07.6,091,0128,1671176593,13.835 49,0076,0102,0959.8,+07.6,091,0116,1671176893,13.807 49,0149,0201,0959.7,+07.1,090,0124,1671177193,13.802 47,0251,0336,0959.8,+07.4,089,0111,1671178093,13.792 47,0238,0320,0959.7,+08.1,090,0103,1671178693,13.762 49,0211,0284,0959.7,+08.9,089,0118,1671178993,13.79 47,0210,0283,0959.5,+09.8,088,0120,1671179293,13.89 47,0149,0201,0959.6,+11.7,084,0115,1671179593,13.898 47,0116,0156,0959.6,+15.6,061,0107,1671180493,13.878 45,0020,0027,0959.5,+16.5,056,0103,1671181393,13.853 47,0080,0108,0959.5,+15.7,061,0131,1671181693,13.845 42,0009,0012,0959.5,+18.2,048,0114,1671182293,13.819 45,0003,0005,0959.1,+19.4,043,0124,1671182593,13.86 47,0006,0008,0959.0,+21.0,041,0108,1671183493,13.96 45,0003,0005,0959.2,+21.3,038,0128,1671183793,13.948 47,0002,0003,0959.0,+21.5,036,0116,1671184093,13.934 47,0002,0003,0959.0,+21.6,036,0112,1671184393,13.917 45,0003,0005,0959.1,+21.9,035,0118,1671184693,13.941 45,0002,0003,0959.4,+21.5,038,0099,1671185593,13.898 45,0001,0002,0959.2,+21.2,036,0112,1671185893,13.897 47,0004,0006,0959.0,+21.4,036,0118,1671187394,14.017 45,0003,0005,0958.9,+22.0,035,0105,1671188293,13.985 45,0007,0010,0959.1,+21.8,034,0100,1671188593,13.982 42,0002,0003,0958.9,+21.4,036,0108,1671189793,13.974 45,0002,0003,0959.1,+21.8,037,0124,1671190694,14.08 45,0001,0002,0958.9,+21.7,036,0119,1671190994,14.065 45,0002,0003,0959.2,+21.5,036,0108,1671191294,14.077 40,0003,0005,0958.8,+21.7,037,0132,1671191594,14.05 45,0002,0003,0959.1,+21.5,037,0128,1671192194,14.057 47,0002,0003,0959.5,+20.8,038,0115,1671194294,14.12 45,0005,0007,0959.6,+20.9,039,0128,1671194894,14.104 42,0003,0005,0959.5,+20.7,039,0094,1671195494,14.111 47,0003,0005,0959.6,+20.5,039,0113,1671196394,14.071 45,0003,0005,0959.5,+20.4,040,0106,1671196994,14.08 42,0003,0005,0959.3,+19.9,041,0102,1671198494,14.167 47,0004,0006,0959.3,+20.0,040,0113,1671199094,14.153 45,0003,0005,0959.2,+20.0,040,0097,1671199394,14.128 47,0004,0006,0959.4,+20.0,040,0107,1671199994,14.166 47,0003,0005,0959.1,+19.7,041,0110,1671200594,14.143 47,0003,0005,0959.4,+19.3,043,0119,1671201194,14.245 45,0002,0003,0959.5,+18.9,045,0140,1671201494,14.235 47,0004,0006,0959.4,+17.5,050,0113,1671202394,14.209 47,0002,0003,0960.0,+18.8,044,0135,1671203294,14.195 45,0003,0005,0959.7,+17.6,047,0117,1671203594,14.161 47,0003,0005,0960.2,+18.6,044,0107,1671204494,14.317 47,0002,0003,0960.0,+17.6,048,0116,1671204794,14.298 47,0004,0006,0960.1,+17.1,049,0115,1671205394,14.268 47,0003,0005,0960.2,+16.4,052,0112,1671206594,14.249 47,0003,0005,0960.0,+15.8,055,0091,1671207194,14.228 47,0004,0006,0959.8,+16.2,053,0096,1671207494,14.218 47,0003,0005,0959.9,+16.9,050,0111,1671207794,14.244 47,0002,0003,0959.8,+16.5,052,0124,1671208694,14.347 49,0004,0006,0960.0,+14.7,060,0107,1671209594,14.323 47,0005,0007,0960.1,+13.4,066,0112,1671209894,14.315 47,0009,0012,0960.2,+13.5,065,0098,1671210194,14.3 49,0007,0010,0960.2,+14.0,062,0104,1671210794,14.302 47,0007,0010,0960.6,+15.1,057,0119,1671211094,14.295 49,0004,0006,0960.3,+17.3,049,0118,1671211994,14.413 49,0002,0003,0959.9,+19.1,043,0108,1671212894,14.396 49,0005,0007,0960.0,+18.1,045,0112,1671213194,14.388 49,0004,0006,0960.3,+17.6,048,0121,1671213494,14.374 49,0003,0005,0960.3,+17.6,048,0114,1671214094,14.36 49,0003,0005,0960.0,+18.3,046,0135,1671214394,14.341 47,0003,0005,0960.4,+18.7,045,0104,1671214994,14.361 49,0002,0003,0960.0,+18.1,046,0114,1671215294,14.457 47,0003,0005,0959.9,+18.5,045,0112,1671215594,14.486 49,0004,0006,0959.7,+19.0,043,0101,1671216194,14.476 49,0003,0005,0959.9,+18.7,044,0111,1671216494,14.449 47,0001,0002,0960.1,+19.0,043,0117,1671216794,14.452 49,0002,0003,0959.9,+18.2,046,0139,1671217394,14.445 47,0003,0005,0960.0,+17.7,047,0107,1671217694,14.439 49,0005,0007,0959.9,+17.8,046,0123,1671217994,14.417 47,0006,0008,0960.1,+17.7,046,0109,1671218294,14.418 49,0009,0012,0960.2,+15.3,055,0126,1671219494,14.523 49,0012,0016,0960.2,+15.6,053,0115,1671220394,14.509 47,0002,0003,0960.0,+18.4,044,0100,1671220694,14.495 47,0004,0006,0960.2,+18.9,043,0114,1671221594,14.47 49,0010,0013,0960.3,+18.1,046,0133,1671221894,14.488 49,0025,0034,0960.2,+16.7,050,0116,1671222494,14.616 47,0021,0028,0960.3,+16.1,052,0110,1671222794,14.601 49,0012,0016,0960.6,+16.5,050,0136,1671223094,14.605 99,0021,0028,0960.4,+15.4,054,0124,1671223394,14.59 49,0016,0022,0960.3,+16.0,052,0093,1671223994,14.561 49,0008,0011,0960.6,+15.5,054,0110,1671224894,14.558 47,0006,0008,0960.5,+15.3,055,0105,1671226694,14.638 49,0006,0008,0960.4,+15.4,055,0110,1671227294,14.637 52,0004,0006,0960.3,+14.5,058,0096,1671228194,14.621 49,0004,0006,0960.4,+14.1,059,0101,1671229094,14.603 49,0004,0006,0960.2,+17.7,048,0109,1671230294,14.727 49,0003,0005,0959.8,+15.9,054,0116,1671231494,14.7 49,0004,0006,0959.8,+13.6,062,0101,1671233594,14.805 52,0003,0005,0959.8,+15.5,056,0114,1671233894,14.782 49,0002,0003,0960.2,+16.7,052,0118,1671234494,14.778 49,0003,0005,0960.0,+15.3,057,0130,1671235094,14.769 52,0004,0006,0959.9,+16.0,055,0100,1671235694,14.731 52,0004,0006,0959.7,+14.9,058,0103,1671236894,14.859 52,0006,0008,0960.0,+13.3,063,0128,1671237494,14.841 49,0003,0005,0960.0,+13.7,062,0119,1671237794,14.827 49,0002,0003,0959.7,+12.1,068,0120,1671238694,14.812 52,0001,0002,0960.0,+12.5,066,0117,1671239294,14.799 52,0002,0003,0959.7,+13.7,062,0087,1671240494,14.925 52,0002,0003,0959.3,+12.6,066,0109,1671241094,14.891 49,0004,0006,0959.4,+11.2,072,0104,1671241994,14.909 52,0002,0003,0959.2,+12.6,065,0125,1671242294,14.895 52,0005,0007,0959.1,+12.6,066,0098,1671242594,14.867 52,0003,0005,0959.4,+11.2,071,0129,1671243494,14.859 52,0006,0008,0959.4,+11.6,069,0116,1671243794,14.867 52,0002,0003,0959.0,+12.0,067,0095,1671244395,15.008 52,0004,0006,0959.3,+13.2,064,0106,1671244694,14.999 99,0002,0003,0959.0,+14.0,059,0113,1671245294,14.987 52,0003,0005,0958.8,+16.0,051,0128,1671245594,14.977 52,0002,0003,0959.2,+17.8,045,0112,1671246494,14.968 49,0002,0003,0959.0,+17.0,048,0123,1671246794,14.957 52,0005,0007,0958.9,+16.1,051,0128,1671247695,15.087 49,0003,0005,0958.5,+16.9,047,0122,1671248295,15.064 52,0001,0002,0958.7,+17.8,044,0129,1671249195,15.044 52,0003,0005,0958.3,+16.1,050,0094,1671250095,15.024 52,0006,0008,0958.4,+15.1,054,0103,1671250395,15.01 49,0002,0003,0958.3,+15.8,051,0102,1671252195,15.145 52,0002,0003,0958.3,+16.6,049,0122,1671252495,15.13 52,0002,0003,0958.3,+16.2,050,0122,1671252795,15.109 52,0003,0005,0958.6,+16.5,049,0112,1671253395,15.098 49,0003,0005,0958.8,+16.4,050,0100,1671253695,15.094 52,0003,0005,0958.7,+16.5,049,0088,1671253995,15.109 52,0004,0006,0958.8,+16.1,051,0114,1671254295,15.056 52,0002,0003,0958.8,+16.1,050,0096,1671255195,15.198 52,0002,0003,0958.9,+16.4,050,0117,1671255495,15.2 52,0002,0003,0958.8,+16.4,050,0110,1671255795,15.192 52,0002,0003,0958.8,+16.3,050,0117,1671256395,15.164 52,0002,0003,0958.8,+16.1,051,0097,1671256695,15.173 49,0003,0005,0958.6,+16.0,051,0109,1671256995,15.162 49,0004,0006,0958.8,+16.4,049,0103,1671257295,15.148 52,0002,0003,0958.7,+16.4,050,0113,1671257595,15.152 52,0004,0006,0958.8,+16.7,049,0124,1671257895,15.142 49,0003,0005,0958.9,+16.7,049,0109,1671258495,15.289 49,0002,0003,0959.0,+16.7,049,0097,1671258795,15.292 52,0002,0003,0959.2,+16.8,049,0109,1671259095,15.28 99,0003,0005,0959.5,+17.5,047,0097,1671259995,15.228 47,0002,0003,0959.7,+17.3,048,0125,1671260295,15.226 52,0003,0005,0959.9,+17.3,047,0123,1671260895,15.19 47,0003,0005,0960.1,+17.4,048,0112,1671261195,15.217 52,0001,0002,0959.8,+17.8,047,0120,1671261495,15.202 52,0003,0005,0959.9,+18.2,046,0104,1671261795,15.226 49,0002,0003,0959.9,+18.2,046,0122,1671262095,15.335 52,0003,0005,0960.3,+19.0,043,0117,1671262995,15.339 52,0006,0008,0960.1,+19.0,043,0101,1671263295,15.339 52,0002,0003,0960.2,+19.5,043,0111,1671263595,15.313 54,0003,0005,0960.3,+19.4,043,0127,1671264195,15.294 54,0002,0003,0960.9,+20.0,041,0098,1671265095,15.285 54,0002,0003,0960.9,+20.7,039,0129,1671265995,15.412 47,0003,0005,0961.3,+21.0,039,0105,1671266295,15.395 52,0002,0003,0961.4,+20.1,041,0110,1671266595,15.371 52,0004,0006,0961.8,+20.0,040,0112,1671267195,15.365 52,0003,0005,0961.5,+20.3,039,0103,1671267795,15.332 52,0009,0012,0961.6,+18.7,042,0114,1671268095,15.353 52,0004,0006,0961.5,+18.3,043,0113,1671268395,15.31 52,0007,0010,0961.5,+17.4,046,0116,1671268695,15.309 52,0007,0010,0961.2,+17.7,045,0103,1671268995,15.321 52,0007,0010,0961.7,+17.5,045,0108,1671269295,15.419 52,0006,0008,0961.0,+17.7,044,0104,1671269595,15.447 52,0011,0015,0961.0,+16.0,049,0120,1671270195,15.43 52,0011,0015,0960.7,+15.7,051,0113,1671270495,15.422 54,0007,0010,0961.1,+14.8,053,0118,1671270795,15.4 54,0008,0011,0961.2,+14.6,054,0099,1671271395,15.403 52,0008,0011,0961.5,+14.8,053,0107,1671271695,15.411 54,0005,0007,0961.6,+15.9,049,0110,1671271995,15.372 54,0006,0008,0962.5,+15.1,049,0122,1671272895,15.507 52,0013,0017,0962.8,+15.0,050,0103,1671273495,15.531 52,0005,0007,0962.6,+15.5,050,0118,1671273795,15.515 52,0018,0024,0962.9,+14.5,053,0101,1671274395,15.476 54,0005,0007,0963.3,+13.7,055,0098,1671274695,15.466 52,0009,0012,0962.8,+13.8,056,0095,1671274995,15.472 54,0012,0016,0962.6,+15.7,053,0117,1671275595,15.459 54,0005,0007,0962.8,+15.5,054,0147,1671275895,15.447 54,0004,0006,0962.3,+16.1,052,0106,1671276195,15.476 54,0004,0006,0962.4,+14.8,056,0116,1671276795,15.567 54,0004,0006,0963.3,+15.1,055,0100,1671277095,15.572 52,0004,0006,0963.7,+14.8,057,0115,1671277695,15.571 54,0002,0003,0963.7,+15.1,055,0118,1671277995,15.57 52,0001,0002,0963.7,+14.1,062,0128,1671278295,15.52 49,0002,0003,0963.6,+13.7,067,0081,1671278595,15.542 49,0001,0002,0963.3,+13.6,067,0117,1671278895,15.521 49,0002,0003,0963.3,+12.6,078,0127,1671279195,15.516 49,0002,0003,0963.2,+12.9,078,0118,1671279495,15.488 47,0003,0005,0962.9,+14.7,072,0098,1671280395,15.646 47,0003,0005,0962.8,+15.4,072,0114,1671280995,15.626 47,0003,0005,0962.5,+14.9,070,0120,1671281295,15.578 47,0004,0006,0962.6,+14.9,072,0114,1671281895,15.592 47,0003,0005,0962.5,+14.9,069,0127,1671282195,15.577 47,0003,0005,0962.5,+14.8,071,0103,1671282495,15.601 47,0003,0005,0962.9,+14.4,073,0111,1671283395,15.604 49,0003,0005,0962.7,+14.5,069,0104,1671283695,15.705 47,0003,0005,0962.9,+13.9,077,0128,1671284295,15.708 47,0003,0005,0962.6,+13.6,080,0116,1671284595,15.694 49,0004,0006,0962.7,+13.9,072,0119,1671285495,15.659 49,0003,0005,0962.9,+13.9,072,0139,1671285795,15.655 47,0002,0003,0962.8,+13.9,070,0110,1671286095,15.641 49,0003,0005,0962.6,+13.5,078,0108,1671286395,15.627 49,0008,0011,0963.0,+13.2,077,0124,1671286695,15.65 49,0010,0013,0963.1,+13.5,072,0125,1671286995,15.684 49,0005,0007,0963.4,+12.8,080,0126,1671287595,15.765 47,0003,0005,0963.6,+12.8,079,0128,1671287895,15.751 47,0006,0008,0963.7,+12.1,078,0106,1671288795,15.752 47,0013,0017,0963.9,+11.8,080,0132,1671289095,15.719 49,0006,0008,0964.0,+11.5,081,0128,1671289695,15.713 49,0011,0015,0964.2,+11.7,081,0115,1671289995,15.696 47,0004,0006,0964.3,+11.4,079,0118,1671290295,15.693 49,0003,0005,0964.6,+11.4,077,0099,1671290595,15.72 47,0003,0005,0964.7,+11.5,076,0120,1671290895,15.825 49,0003,0005,0964.8,+11.2,077,0129,1671291195,15.812 49,0004,0006,0964.6,+11.0,078,0105,1671291495,15.988 49,0004,0006,0965.1,+10.8,078,0090,1671292095,15.964 49,0004,0006,0965.2,+10.7,078,0090,1671292395,15.79 47,0007,0010,0965.5,+10.6,077,0116,1671292695,15.792 49,0004,0006,0965.5,+10.4,078,0114,1671292995,15.974 49,0016,0022,0965.4,+10.1,079,0114,1671293895,15.759 49,0022,0029,0965.6,+09.9,080,0126,1671294195,15.797 45,0020,0027,0965.9,+10.3,079,0111,1671294496,16.065 49,0016,0022,0965.9,+10.0,080,0103,1671294795,15.898 47,0019,0026,0965.9,+09.9,081,0135,1671295095,15.909 47,0023,0031,0966.3,+10.1,079,0109,1671295395,15.893 49,0024,0032,0966.3,+10.0,080,0116,1671295695,15.902 49,0027,0037,0966.3,+10.1,079,0127,1671295995,15.878 49,0024,0032,0966.4,+09.8,083,0108,1671296595,15.894 47,0022,0029,0966.7,+09.9,080,0097,1671297495,15.858 49,0003,0005,0966.5,+10.1,075,0106,1671297795,15.878 47,0004,0006,0966.5,+10.1,074,0108,1671298095,15.99 49,0003,0005,0966.6,+10.2,072,0122,1671298695,15.989 47,0003,0005,0966.8,+10.1,074,0114,1671298995,15.987 99,0005,0007,0966.7,+10.0,072,0120,1671299895,15.984 49,0004,0006,0966.8,+09.9,073,0114,1671300195,15.958 47,0003,0005,0967.0,+09.7,074,0102,1671301095,15.939 49,0003,0005,0966.9,+09.7,074,0121,1671301395,15.989 47,0003,0005,0966.9,+09.6,075,0108,1671301696,16.069 47,0004,0006,0967.2,+09.7,074,0123,1671302296,16.103 47,0007,0010,0967.7,+09.6,075,0111,1671302596,16.077 47,0011,0015,0967.6,+09.5,075,0106,1671303196,16.079 49,0006,0008,0967.7,+09.5,075,0098,1671303496,16.062 49,0015,0021,0967.6,+09.5,075,0115,1671304096,16.039 49,0015,0021,0967.8,+09.4,076,0119,1671304396,16.03 49,0020,0027,0968.0,+09.4,076,0108,1671304696,16.016 49,0019,0026,0968.1,+09.4,077,0096,1671304996,16.072 47,0017,0023,0968.0,+09.4,076,0092,1671305296,16.179 47,0018,0024,0968.0,+09.4,075,0116,1671305596,16.164 47,0017,0023,0967.9,+09.3,077,0107,1671306496,16.161 47,0015,0021,0967.9,+09.3,077,0114,1671306796,16.128 49,0018,0024,0968.0,+09.3,075,0109,1671307096,16.14 49,0016,0022,0968.4,+09.2,078,0121,1671307696,16.118 47,0017,0023,0968.4,+09.2,078,0105,1671307996,16.108 49,0015,0021,0968.2,+09.1,080,0107,1671308596,16.144 49,0017,0023,0968.2,+09.1,079,0103,1671308896,16.225 49,0018,0024,0968.2,+09.2,078,0107,1671309196,16.248 49,0024,0032,0968.4,+09.1,077,0117,1671309496,16.231 47,0022,0029,0968.5,+09.1,078,0091,1671309796,16.227 49,0023,0031,0968.7,+09.0,079,0110,1671310096,16.204 49,0026,0036,0968.7,+09.1,078,0114,1671310396,16.195 49,0024,0032,0968.6,+09.0,079,0118,1671310996,16.202 47,0025,0034,0968.7,+09.0,079,0108,1671311296,16.192 49,0022,0029,0968.7,+09.0,079,0112,1671311596,16.182 47,0019,0026,0969.0,+09.1,077,0115,1671311896,16.16 49,0017,0023,0969.0,+09.1,077,0118,1671312796,16.331 49,0018,0024,0968.9,+09.0,080,0098,1671313396,16.304 49,0014,0018,0968.8,+09.1,077,0103,1671314296,16.267 47,0011,0015,0969.0,+09.1,078,0099,1671314596,16.251 49,0014,0018,0969.0,+09.1,078,0109,1671314896,16.238 49,0017,0023,0969.3,+09.0,079,0122,1671315496,16.247 49,0004,0006,0969.2,+08.6,078,0083,1671316696,16.366 49,0004,0006,0969.5,+07.9,078,0146,1671317896,16.348 49,0005,0007,0969.9,+07.8,078,0123,1671318796,16.32 49,0005,0007,0970.2,+07.6,079,0106,1671319996,16.451 52,0006,0008,0970.0,+07.6,079,0134,1671320296,16.458 52,0005,0007,0970.0,+07.5,079,0099,1671320596,16.455 52,0005,0007,0969.9,+07.5,079,0110,1671321496,16.402 49,0005,0007,0970.4,+07.5,081,0121,1671323296,16.523 52,0003,0005,0970.6,+07.4,081,0105,1671323596,16.51 49,0005,0007,0970.5,+07.4,080,0107,1671323896,16.515 52,0004,0006,0970.6,+07.2,080,0112,1671324796,16.483 52,0004,0006,0970.7,+07.2,080,0115,1671325096,16.48 52,0007,0010,0970.6,+07.1,081,0114,1671325396,16.472 49,0018,0024,0970.9,+07.1,082,0116,1671325696,16.478 52,0018,0024,0970.8,+07.0,082,0108,1671326596,16.494 52,0012,0016,0970.7,+06.9,082,0096,1671326896,16.597 49,0013,0017,0970.9,+06.8,083,0130,1671327196,16.601 49,0015,0021,0971.1,+06.8,083,0102,1671327496,16.599 49,0014,0018,0970.9,+06.9,083,0100,1671327796,16.58 49,0009,0012,0970.8,+06.8,084,0107,1671328096,16.574 49,0014,0018,0970.8,+06.8,084,0117,1671328396,16.585 49,0013,0017,0970.9,+06.7,084,0105,1671328996,16.559 49,0012,0016,0971.1,+06.7,086,0120,1671331096,16.679 49,0011,0015,0971.1,+06.5,087,0113,1671332296,16.639 47,0012,0016,0971.1,+06.5,087,0103,1671332596,16.622 49,0012,0016,0971.8,+06.4,087,0129,1671334396,16.736 49,0012,0016,0972.1,+06.3,088,0094,1671334696,16.735 49,0014,0018,0972.1,+06.3,088,0141,1671335596,16.722 52,0012,0016,0972.1,+06.2,088,0110,1671335896,16.711 49,0009,0012,0972.3,+06.2,088,0132,1671336196,16.69 49,0010,0013,0972.3,+06.2,089,0119,1671336796,16.681 49,0010,0013,0972.5,+06.2,088,0120,1671337096,16.688 49,0015,0021,0972.5,+06.1,088,0117,1671337396,16.728 52,0013,0017,0972.4,+06.1,088,0127,1671337996,16.841 49,0011,0015,0972.4,+06.0,089,0115,1671338296,16.824 49,0015,0021,0973.0,+06.0,088,0120,1671338896,16.819 49,0012,0016,0973.0,+06.0,087,0090,1671339196,16.802 49,0010,0013,0972.8,+05.9,087,0109,1671339496,16.823 49,0014,0018,0973.1,+05.7,086,0102,1671340096,16.796 49,0011,0015,0972.8,+05.6,087,0116,1671340396,16.804 47,0012,0016,0972.8,+05.5,087,0112,1671340696,16.782 52,0015,0021,0972.9,+05.6,087,0111,1671341296,16.911 47,0017,0023,0973.3,+05.6,086,0098,1671341596,16.906 49,0014,0018,0973.5,+05.5,087,0115,1671342196,16.912 49,0012,0016,0973.6,+05.6,088,0107,1671342496,16.893 35,0014,0018,0973.8,+05.4,086,0105,1671344897,17.027 33,0016,0022,0973.9,+05.4,085,0104,1671345197,17.022 35,0015,0021,0974.2,+05.3,085,0111,1671345497,17.006 37,0014,0018,0974.2,+05.4,086,0104,1671345796,16.992 33,0015,0021,0974.3,+05.4,086,0125,1671346096,16.981 37,0035,0048,0974.5,+05.7,085,0127,1671346996,16.983 35,0016,0022,0974.3,+05.8,085,0128,1671347296,16.965 33,0016,0022,0974.3,+05.9,084,0128,1671347596,16.957 33,0012,0016,0974.4,+06.0,084,0123,1671347896,16.964 33,0013,0017,0974.5,+06.4,083,0125,1671349097,17.072 33,0008,0011,0974.4,+06.4,082,0110,1671349397,17.078 37,0007,0010,0974.7,+06.6,083,0106,1671349997,17.062 35,0012,0016,0974.7,+06.6,081,0107,1671350297,17.095 33,0006,0008,0974.6,+06.7,081,0104,1671350597,17.039 35,0007,0010,0974.9,+06.8,080,0101,1671350897,17.032 37,0006,0008,0975.1,+06.9,080,0131,1671351197,17.015 37,0006,0008,0975.0,+07.1,079,0134,1671351497,17.005 35,0038,0052,0975.0,+07.1,077,0101,1671352397,17.165 35,0023,0031,0974.9,+07.2,075,0108,1671352697,17.145 35,0005,0007,0975.4,+07.0,066,0110,1671352997,17.143 35,0007,0010,0975.4,+07.0,069,0123,1671353597,17.127 37,0005,0007,0975.3,+06.4,055,0103,1671354197,17.094 99,0003,0005,0975.2,+06.4,059,0102,1671354497,17.117 35,0004,0006,0975.4,+06.4,056,0126,1671354797,17.119 37,0004,0006,0975.3,+06.4,057,0102,1671355097,17.096 35,0004,0006,0975.4,+06.5,053,0127,1671355697,17.262 35,0004,0006,0975.5,+06.5,054,0115,1671355997,17.242 37,0004,0006,0975.3,+06.6,054,0110,1671356597,17.229 35,0003,0005,0975.3,+06.6,053,0105,1671357197,17.21 35,0005,0007,0975.1,+06.6,051,0116,1671357497,17.205 40,0005,0007,0975.1,+06.7,052,0102,1671358097,17.194 35,0027,0037,0975.4,+06.6,052,0110,1671358397,17.182 37,0003,0005,0975.3,+06.7,054,0108,1671358697,17.183 99,0004,0006,0975.3,+06.6,050,0116,1671358997,17.207 37,0004,0006,0975.4,+06.7,049,0111,1671359297,17.317 37,0004,0006,0975.5,+06.7,049,0124,1671359597,17.311 37,0006,0008,0975.5,+06.8,050,0131,1671360197,17.305 37,0006,0008,0975.3,+07.0,049,0098,1671360497,17.264 37,0006,0008,0975.5,+07.1,052,0110,1671360797,17.297 37,0005,0007,0975.5,+07.1,049,0115,1671361097,17.282 42,0004,0006,0975.6,+07.2,050,0109,1671361397,17.259 37,0005,0007,0975.4,+07.2,049,0119,1671361697,17.277 40,0007,0010,0975.2,+07.3,055,0096,1671362297,17.256 40,0006,0008,0975.2,+07.3,053,0111,1671362897,17.419 40,0005,0007,0975.5,+07.7,052,0143,1671363797,17.381 40,0006,0008,0975.7,+07.5,046,0112,1671364697,17.361 40,0005,0007,0975.5,+07.3,045,0114,1671364997,17.369 99,0006,0008,0975.6,+07.3,045,0115,1671365597,17.341 37,0006,0008,0975.9,+07.2,046,0108,1671365897,17.337 40,0006,0008,0975.7,+07.3,045,0104,1671366197,17.358 40,0005,0007,0975.5,+07.4,047,0111,1671367097,17.473 42,0005,0007,0975.9,+07.2,046,0097,1671367397,17.468 40,0006,0008,0975.6,+07.1,046,0114,1671367997,17.426 40,0005,0007,0975.8,+07.1,047,0115,1671368297,17.416 40,0005,0007,0976.0,+07.0,048,0138,1671369197,17.429 42,0005,0007,0975.8,+06.8,046,0112,1671369497,17.422 42,0004,0006,0975.6,+06.8,046,0104,1671369797,17.464 40,0006,0008,0975.7,+06.8,048,0125,1671370097,17.559 37,0005,0007,0975.8,+06.8,047,0108,1671370397,17.537 42,0009,0012,0975.8,+06.8,045,0115,1671370697,17.53 42,0008,0011,0975.8,+06.9,048,0115,1671370997,17.539 40,0005,0007,0976.1,+06.8,045,0109,1671371597,17.52 42,0006,0008,0976.1,+06.7,047,0126,1671371897,17.512 42,0005,0007,0975.9,+06.6,048,0124,1671372497,17.492 42,0008,0011,0976.0,+06.5,046,0116,1671372797,17.481 40,0031,0043,0976.1,+06.3,051,0107,1671373397,17.517 42,0021,0028,0976.3,+06.2,051,0101,1671373697,17.629 42,0023,0031,0976.4,+06.2,050,0137,1671373997,17.625 40,0023,0031,0976.2,+06.1,051,0096,1671374297,17.608 42,0021,0028,0976.4,+06.1,050,0115,1671374597,17.598 42,0013,0017,0976.2,+06.1,049,0107,1671374897,17.616 42,0007,0010,0976.3,+06.0,047,0106,1671375197,17.607 42,0005,0007,0976.5,+05.8,049,0113,1671375497,17.577 42,0004,0006,0976.3,+05.7,046,0114,1671376097,17.574 42,0008,0011,0976.5,+05.6,046,0100,1671376397,17.573 40,0008,0011,0976.8,+05.6,051,0117,1671376697,17.554 42,0005,0007,0976.4,+05.5,044,0122,1671377297,17.666 37,0007,0010,0976.5,+05.4,047,0100,1671377597,17.693 42,0005,0007,0976.5,+05.4,046,0103,1671377897,17.689 42,0029,0039,0977.0,+05.4,047,0100,1671378197,17.676 40,0009,0012,0976.5,+05.2,050,0102,1671378497,17.686 42,0009,0012,0977.0,+05.1,049,0102,1671378797,17.669 42,0006,0008,0977.1,+05.0,050,0109,1671379097,17.656 40,0009,0012,0977.0,+04.8,052,0105,1671379397,17.646 42,0007,0010,0977.3,+04.7,053,0101,1671379697,17.668 42,0009,0012,0977.1,+04.4,056,0136,1671380897,17.781 42,0008,0011,0977.5,+04.3,054,0116,1671381497,17.766 42,0008,0011,0977.7,+04.3,056,0114,1671381797,17.776 42,0010,0013,0977.9,+04.1,055,0132,1671382697,17.746 42,0008,0011,0978.2,+04.1,053,0087,1671382997,17.761 42,0008,0011,0978.1,+04.1,054,0098,1671383297,17.763 42,0006,0008,0978.4,+04.0,056,0101,1671383897,17.735 42,0009,0012,0978.4,+04.0,054,0117,1671384197,17.757 42,0008,0011,0978.2,+03.9,053,0101,1671384497,17.866 42,0010,0013,0978.6,+03.8,054,0122,1671385097,17.864 45,0010,0013,0978.8,+03.8,053,0123,1671385397,17.851 42,0011,0015,0978.6,+03.6,052,0112,1671385697,17.822 45,0012,0016,0978.9,+03.5,053,0110,1671385997,17.826 45,0014,0018,0978.8,+03.5,054,0107,1671386297,17.854 45,0011,0015,0979.0,+03.5,054,0098,1671386597,17.82 42,0011,0015,0979.1,+03.5,053,0109,1671386897,17.814 45,0012,0016,0978.9,+03.5,056,0099,1671387197,17.831 45,0010,0013,0978.8,+03.4,055,0094,1671387497,17.813 45,0012,0016,0979.1,+03.3,056,0108,1671388097,17.98 42,0012,0016,0978.9,+03.2,059,0099,1671388697,17.949 42,0013,0017,0979.1,+03.2,058,0106,1671389597,17.926 42,0013,0017,0979.1,+03.1,060,0118,1671389897,17.938 45,0015,0021,0979.0,+03.0,060,0121,1671390197,17.935 42,0014,0018,0978.9,+03.0,061,0114,1671390797,17.91 45,0013,0017,0979.1,+02.9,064,0119,1671391097,17.903 45,0014,0018,0979.2,+02.8,063,0118,1671391397,17.912 45,0014,0018,0979.3,+02.5,062,0115,1671391998,18.038 45,0015,0021,0979.6,+02.4,063,0115,1671392298,18.035 42,0016,0022,0979.6,+02.3,063,0102,1671392598,18.038 42,0014,0018,0979.6,+02.2,062,0111,1671393198,18.046 45,0018,0024,0979.8,+02.2,061,0110,1671393498,18.027 42,0017,0023,0979.8,+02.1,061,0119,1671393798,18.006 42,0016,0022,0979.8,+02.0,061,0101,1671394097,17.996 42,0019,0026,0979.8,+01.9,063,0117,1671394397,17.998 45,0016,0022,0980.0,+01.8,060,0116,1671394697,17.988 45,0029,0039,0979.6,+01.7,063,0102,1671394998,18.003 42,0016,0022,0980.1,+01.6,062,0105,1671395298,18.141 45,0020,0027,0980.1,+01.5,063,0124,1671395598,18.134 42,0015,0021,0979.8,+01.4,062,0114,1671395898,18.137 45,0023,0031,0979.9,+01.4,063,0105,1671396198,18.153 45,0020,0027,0980.1,+01.2,064,0116,1671396498,18.105 45,0028,0038,0979.7,+01.1,067,0103,1671396798,18.125 45,0020,0027,0979.8,+01.0,067,0095,1671397098,18.114 45,0038,0052,0980.0,+01.2,065,0118,1671397698,18.085 45,0041,0055,0979.8,+01.2,064,0105,1671397998,18.077 42,0024,0032,0980.1,+01.1,063,0116,1671398298,18.07 37,0030,0042,0980.3,+01.1,066,0098,1671399198,18.237 42,0024,0032,0980.5,+01.1,066,0105,1671399798,18.223 40,0025,0034,0980.2,+01.2,066,0109,1671400098,18.22 45,0023,0031,0980.4,+01.1,067,0111,1671400398,18.226 45,0027,0037,0980.1,+01.2,066,0115,1671401298,18.208 42,0029,0039,0980.1,+01.2,064,0113,1671401598,18.221 42,0028,0038,0980.1,+01.2,063,0128,1671402498,18.342 45,0042,0057,0980.4,+01.2,066,0115,1671402798,18.329 42,0020,0027,0980.4,+01.0,064,0111,1671403098,18.325 37,0021,0028,0980.1,+00.9,064,0113,1671403998,18.297 42,0022,0029,0980.1,+01.0,064,0126,1671404298,18.301 45,0021,0028,0980.4,+00.7,064,0090,1671404898,18.28 45,0024,0032,0980.3,+00.7,065,0113,1671405198,18.273 45,0025,0034,0980.0,+00.6,065,0125,1671405498,18.292 42,0024,0032,0980.1,+00.4,065,0112,1671406098,18.417 45,0024,0032,0979.9,+00.4,066,0109,1671406398,18.401 45,0024,0032,0980.0,+00.5,066,0092,1671406698,18.407 45,0023,0031,0980.4,+00.4,066,0098,1671407298,18.404 42,0026,0036,0980.4,+00.5,066,0100,1671407598,18.409 45,0025,0034,0980.4,+00.4,068,0108,1671407898,18.389 45,0020,0027,0980.4,+00.4,066,0119,1671408498,18.366 40,0020,0027,0980.5,+00.4,066,0112,1671408798,18.382 45,0023,0031,0980.8,+00.0,067,0106,1671409698,18.511 45,0026,0036,0980.8,+00.1,067,0105,1671409998,18.497 45,0025,0034,0980.7,-00.2,069,0114,1671411198,18.491 45,0025,0034,0981.1,-00.0,067,0120,1671412098,18.484 45,0024,0032,0980.8,-00.1,067,0136,1671412398,18.438 45,0023,0031,0980.5,-00.2,068,0113,1671412998,18.482 45,0023,0031,0980.9,-00.5,069,0111,1671413298,18.628 42,0022,0029,0981.0,-01.1,075,0114,1671414498,18.582 45,0023,0031,0980.8,-00.8,075,0100,1671414798,18.57 45,0025,0034,0980.5,-00.6,071,0110,1671415698,18.536 45,0027,0037,0980.9,-00.7,072,0105,1671416598,18.565 45,0027,0037,0980.8,-00.8,074,0120,1671416898,18.681 45,0029,0039,0980.7,-01.2,074,0111,1671418098,18.658 45,0031,0043,0980.9,-01.4,074,0092,1671418398,18.672 45,0029,0039,0981.0,-01.7,075,0105,1671418998,18.685 45,0023,0031,0980.8,-01.8,076,0130,1671419298,18.648 42,0032,0044,0980.8,-01.8,076,0116,1671419598,18.655 45,0027,0037,0980.4,-02.1,076,0114,1671421098,18.773 45,0025,0034,0980.7,-02.2,077,0129,1671421398,18.756 45,0029,0039,0980.6,-02.1,078,0126,1671421698,18.766 47,0029,0039,0980.6,-02.2,077,0090,1671421998,18.743 45,0054,0073,0980.7,-02.3,077,0132,1671422898,18.743 45,0062,0085,0981.0,-02.4,077,0122,1671423198,18.725 45,0030,0042,0980.9,-02.8,079,0113,1671423798,18.772 47,0030,0042,0981.3,-02.9,080,0113,1671424098,18.88 45,0033,0045,0981.0,-03.0,079,0103,1671424398,18.868 47,0033,0045,0981.4,-03.2,079,0099,1671424998,18.85 47,0034,0047,0981.6,-03.2,079,0114,1671425298,18.863 47,0036,0049,0981.2,-03.3,079,0119,1671426198,18.848 42,0036,0049,0981.2,-03.4,079,0116,1671426498,18.836 47,0031,0043,0981.2,-03.4,079,0112,1671426798,18.847 47,0030,0042,0981.2,-03.3,080,0109,1671427698,18.964 45,0039,0053,0981.4,-02.9,081,0110,1671428598,18.971 45,0049,0066,0981.5,-02.8,080,0109,1671428898,18.97 45,0039,0053,0981.8,-02.5,080,0099,1671429798,18.993 45,0032,0044,0981.7,-02.4,080,0100,1671430098,18.926 45,0035,0048,0982.0,-02.0,079,0117,1671431299,19.066 47,0028,0038,0982.4,-01.8,078,0134,1671431599,19.061 45,0029,0039,0982.3,-01.8,078,0107,1671431899,19.044 45,0028,0038,0982.2,-01.6,077,0095,1671432199,19.059 42,0034,0047,0982.3,-01.4,076,0122,1671433099,19.034 42,0031,0043,0982.3,-01.1,076,0142,1671433699,19.015 42,0030,0042,0982.7,-00.9,074,0126,1671434299,19.011 42,0027,0037,0982.9,-00.6,073,0106,1671434899,19.149 42,0028,0038,0982.4,-00.3,073,0109,1671435199,19.133 42,0026,0036,0983.1,-00.2,073,0108,1671435499,19.121 42,0026,0036,0982.9,-00.0,072,0108,1671435799,19.112 42,0024,0032,0982.9,+00.1,069,0106,1671436399,19.142 42,0026,0036,0983.1,+00.3,069,0101,1671436699,19.106 42,0021,0028,0982.8,+00.4,072,0114,1671436999,19.105 40,0022,0029,0983.5,+00.7,069,0112,1671437899,19.099 42,0024,0032,0983.3,+00.7,069,0126,1671438199,19.117 42,0030,0042,0983.2,+00.8,068,0089,1671438799,19.239 42,0036,0049,0983.3,+01.1,068,0106,1671439099,19.263 40,0028,0038,0983.5,+01.4,066,0099,1671440299,19.217 42,0034,0047,0983.4,+01.3,066,0106,1671440599,19.206 42,0027,0037,0982.9,+01.4,065,0119,1671441499,19.178 42,0029,0039,0982.9,+01.5,065,0114,1671441799,19.204 42,0033,0045,0982.7,+01.7,064,0114,1671442699,19.314 42,0028,0038,0982.7,+01.9,066,0101,1671442999,19.289 42,0029,0039,0982.3,+01.9,063,0115,1671443599,19.315 40,0028,0038,0982.3,+02.2,065,0130,1671443899,19.265 40,0035,0048,0982.1,+02.6,065,0107,1671444499,19.273 42,0026,0036,0982.2,+02.3,063,0102,1671444799,19.279 42,0026,0036,0982.5,+02.2,063,0109,1671445099,19.245 42,0029,0039,0982.0,+02.4,064,0106,1671445699,19.456 42,0026,0036,0982.1,+02.6,063,0114,1671445999,19.407 42,0025,0034,0982.1,+02.7,065,0126,1671446599,19.384 42,0028,0038,0982.0,+02.8,063,0102,1671446899,19.368 42,0026,0036,0981.8,+02.7,062,0104,1671447499,19.377 40,0022,0029,0981.9,+02.6,062,0105,1671447799,19.375 40,0031,0043,0981.9,+02.9,061,0107,1671448099,19.37 45,0023,0031,0982.0,+02.7,061,0100,1671448399,19.349 40,0032,0044,0981.9,+02.9,061,0119,1671448699,19.398 40,0024,0032,0981.9,+02.9,061,0109,1671448999,19.365 42,0035,0048,0981.6,+02.9,061,0115,1671449299,19.503 42,0028,0038,0981.8,+02.7,062,0115,1671449599,19.489 45,0028,0038,0981.8,+02.7,063,0090,1671450499,19.492 45,0027,0037,0981.9,+02.7,062,0099,1671450799,19.473 45,0024,0032,0981.9,+02.8,062,0109,1671451099,19.459 45,0024,0032,0981.9,+02.9,061,0101,1671451699,19.442 42,0025,0034,0981.7,+02.8,060,0106,1671451999,19.445 42,0022,0029,0981.9,+03.0,060,0106,1671452299,19.449 45,0019,0026,0981.6,+02.9,059,0112,1671452599,19.476 42,0023,0031,0981.7,+03.0,060,0097,1671452899,19.614 42,0018,0024,0981.8,+03.0,059,0102,1671453799,19.577 42,0021,0028,0982.4,+02.9,059,0101,1671454099,19.563 42,0022,0029,0982.3,+02.9,060,0113,1671454399,19.569 45,0018,0024,0982.3,+02.6,058,0117,1671454699,19.559 42,0019,0026,0982.3,+02.6,057,0121,1671454999,19.541 42,0017,0023,0982.1,+02.6,057,0116,1671455299,19.598 42,0015,0021,0981.8,+02.4,058,0114,1671455599,19.536 40,0015,0021,0981.9,+02.4,059,0104,1671455899,19.529 42,0016,0022,0982.1,+02.4,058,0090,1671456199,19.56 42,0020,0027,0982.0,+02.3,060,0117,1671456499,19.667 40,0018,0024,0982.0,+02.1,059,0107,1671456799,19.718 37,0017,0023,0981.9,+02.1,059,0113,1671457099,19.724 40,0016,0022,0982.3,+01.9,061,0103,1671457399,19.661 42,0016,0022,0982.3,+01.9,060,0104,1671457699,19.637 42,0017,0023,0982.1,+01.8,059,0097,1671457999,19.665 42,0014,0018,0982.3,+01.6,059,0124,1671458299,19.629 45,0019,0026,0982.2,+01.5,060,0137,1671458599,19.674 45,0016,0022,0982.1,+01.5,061,0123,1671458899,19.601 42,0032,0044,0982.2,+01.5,062,0121,1671459199,19.621 45,0021,0028,0982.1,+01.4,061,0111,1671459499,19.666 45,0019,0026,0982.2,+01.3,062,0120,1671459799,19.611 42,0018,0024,0982.3,+01.2,062,0114,1671460399,19.754 47,0018,0024,0982.7,+01.1,062,0127,1671460999,19.743 47,0020,0027,0982.5,+01.0,062,0113,1671461299,19.728 45,0018,0024,0982.7,+01.0,062,0101,1671461599,19.717 47,0017,0023,0982.4,+00.9,063,0120,1671461899,19.711 45,0017,0023,0982.2,+00.9,062,0119,1671462199,19.698 45,0023,0031,0982.2,+00.8,062,0114,1671462799,19.67 45,0018,0024,0982.2,+00.7,062,0112,1671463099,19.696 47,0021,0028,0982.2,+00.7,063,0111,1671463399,19.762 49,0019,0026,0982.2,+00.6,063,0096,1671463699,19.828 45,0017,0023,0981.9,+00.4,063,0125,1671463999,19.868 42,0016,0022,0982.2,-00.7,065,0101,1671465499,19.791 45,0021,0028,0982.2,-00.5,064,0097,1671466099,19.753 47,0025,0034,0982.4,-00.7,065,0118,1671466699,19.761 47,0017,0023,0982.2,-00.8,065,0106,1671467299,19.899 45,0018,0024,0982.3,-01.3,067,0086,1671467599,19.88 42,0019,0026,0982.3,-01.7,068,0120,1671468199,19.947 45,0025,0034,0982.2,-01.8,069,0125,1671468499,19.843 47,0017,0023,0982.5,-02.3,069,0111,1671470899,19.944 47,0016,0022,0982.2,-02.5,070,0126,1671471499,19.997 47,0018,0024,0982.4,-03.2,073,0107,1671472099,19.92 47,0016,0022,0982.6,-03.0,075,0107,1671472399,19.913 47,0020,0027,0982.4,-03.4,075,0115,1671472699,19.899 47,0020,0027,0982.5,-03.4,074,0100,1671472999,19.908 47,0020,0027,0982.4,-03.7,075,0110,1671473899,19.862 47,0021,0028,0982.1,-04.2,075,0097,1671475100,20.031 47,0025,0034,0982.3,-04.2,077,0093,1671475700,20.06 45,0019,0026,0982.0,-04.3,076,0126,1671475999,19.999 45,0018,0024,0982.2,-04.5,076,0111,1671476300,20.017 45,0022,0029,0982.1,-04.6,077,0098,1671476899,20 47,0022,0029,0982.0,-04.7,077,0098,1671477199,19.979 49,0024,0032,0981.9,-05.1,078,0090,1671478100,20.12 47,0029,0039,0982.2,-05.2,078,0104,1671478700,20.132 47,0049,0066,0982.0,-05.2,079,0112,1671479000,20.115 49,0032,0044,0982.0,-05.0,079,0109,1671479600,20.104 47,0030,0042,0982.2,-05.1,079,0101,1671479900,20.112 49,0030,0042,0982.1,-05.5,079,0106,1671480500,20.086 47,0047,0064,0981.9,-05.5,080,0102,1671480800,20.059 47,0041,0055,0982.1,-05.5,080,0133,1671481100,20.084 49,0041,0055,0982.2,-05.7,080,0084,1671481400,20.105 47,0047,0064,0982.2,-05.8,079,0119,1671481700,20.226 49,0041,0055,0982.4,-05.7,080,0103,1671482000,20.209 47,0037,0050,0982.3,-05.7,080,0132,1671482600,20.222 49,0035,0048,0982.1,-05.8,080,0102,1671482900,20.202 49,0031,0043,0982.1,-05.8,081,0115,1671483200,20.187 49,0028,0038,0982.2,-06.1,080,0115,1671483500,20.192 49,0030,0042,0982.0,-06.1,080,0118,1671483800,20.186 49,0029,0039,0981.8,-06.0,081,0108,1671484100,20.158 49,0029,0039,0981.9,-06.3,080,0119,1671485000,20.205 49,0031,0043,0981.6,-06.3,080,0112,1671485300,20.307 49,0027,0037,0981.7,-06.5,080,0108,1671485600,20.302 49,0025,0034,0981.7,-06.4,081,0093,1671486200,20.305 54,0024,0032,0981.7,-06.4,081,0103,1671486500,20.296 54,0027,0037,0981.7,-06.5,080,0117,1671486800,20.278 54,0028,0038,0981.5,-06.6,081,0101,1671487100,20.302 54,0022,0029,0981.5,-06.5,081,0110,1671487400,20.292 54,0026,0036,0981.6,-06.6,080,0107,1671487700,20.254 99,0026,0036,0981.2,-06.9,080,0108,1671488000,20.271 47,0027,0037,0981.1,-06.9,081,0111,1671488600,20.359 45,0026,0036,0981.7,-07.0,080,0103,1671488900,20.413 42,0025,0034,0981.7,-07.0,080,0120,1671489200,20.411 49,0030,0042,0981.4,-07.3,080,0118,1671489500,20.408 49,0034,0047,0981.2,-07.2,081,0116,1671490100,20.4 49,0043,0058,0981.3,-07.2,081,0104,1671490400,20.436 49,0025,0034,0981.0,-07.4,080,0103,1671490700,20.385 52,0023,0031,0981.4,-07.5,080,0112,1671491300,20.382 49,0026,0036,0981.1,-07.3,080,0113,1671491600,20.342 49,0028,0038,0981.1,-07.7,080,0078,1671492200,20.458 45,0035,0048,0980.9,-07.7,080,0106,1671492500,20.568 49,0033,0045,0981.0,-07.7,080,0102,1671492800,20.497 49,0039,0053,0981.1,-07.6,080,0128,1671493100,20.505 49,0033,0045,0981.0,-07.8,080,0116,1671493400,20.506 49,0033,0045,0981.1,-07.8,080,0102,1671493700,20.501 49,0031,0043,0981.1,-07.9,079,0122,1671494300,20.549 49,0030,0042,0980.8,-08.0,079,0125,1671494600,20.55 47,0033,0045,0981.2,-07.9,080,0106,1671495200,20.499 49,0027,0037,0981.2,-08.1,079,0107,1671496100,20.628 49,0027,0037,0981.2,-08.1,079,0102,1671496400,20.68 49,0026,0036,0981.0,-08.2,079,0103,1671496700,20.609 47,0026,0036,0980.7,-08.1,080,0140,1671497300,20.614 49,0025,0034,0980.5,-08.4,079,0132,1671497900,20.631 49,0023,0031,0980.7,-08.3,079,0102,1671498200,20.66 49,0025,0034,0980.4,-08.0,080,0115,1671498800,20.609 49,0030,0042,0980.4,-08.3,079,0119,1671499100,20.569 49,0021,0028,0980.4,-08.4,079,0108,1671499400,20.645 57,0030,0042,0980.4,-08.6,079,0142,1671500000,20.731 54,0035,0048,0980.0,-08.6,079,0123,1671500300,20.783 57,0024,0032,0980.1,-08.6,079,0110,1671500600,20.729 57,0033,0045,0980.1,-08.6,079,0110,1671501200,20.733 57,0024,0032,0979.7,-08.8,078,0102,1671501800,20.713 57,0026,0036,0979.9,-08.7,079,0130,1671502400,20.781 57,0022,0029,0979.9,-08.8,079,0107,1671503000,20.74 57,0052,0070,0980.0,-08.8,079,0119,1671503300,20.834 57,0026,0036,0979.8,-08.9,078,0116,1671503900,20.85 57,0022,0029,0979.7,-09.0,078,0113,1671504500,20.918 57,0025,0034,0979.5,-08.6,079,0100,1671504800,20.849 57,0024,0032,0979.6,-09.1,078,0103,1671505400,20.847 57,0022,0029,0979.5,-09.2,077,0091,1671505700,20.834 57,0025,0034,0979.3,-09.2,077,0126,1671506000,20.832 54,0025,0034,0979.2,-09.4,078,0109,1671506300,20.898 57,0026,0036,0979.2,-09.2,078,0107,1671506900,20.984 57,0024,0032,0979.5,-09.3,078,0112,1671507800,20.966 54,0024,0032,0979.2,-09.4,077,0109,1671508400,20.989 54,0021,0028,0979.0,-09.5,077,0114,1671508700,20.973 54,0038,0052,0979.3,-09.4,078,0145,1671509000,20.975 54,0021,0028,0979.3,-09.6,077,0127,1671509300,20.955 52,0024,0032,0979.3,-09.5,077,0124,1671509600,20.96 54,0026,0036,0979.4,-09.6,078,0101,1671509900,20.955 57,0024,0032,0979.1,-09.8,077,0122,1671510801,21.119 57,0021,0028,0978.9,-09.8,077,0119,1671512601,21.148 57,0026,0036,0979.0,-09.8,077,0117,1671512901,21.141 57,0024,0032,0978.7,-09.9,076,0134,1671513201,21.072 57,0023,0031,0979.0,-10.1,077,0123,1671513801,21.132 57,0025,0034,0978.9,-10.1,076,0107,1671514401,21.219 54,0025,0034,0978.8,-10.1,077,0123,1671514701,21.195 47,0025,0034,0978.8,-10.0,077,0090,1671515001,21.213 57,0023,0031,0978.9,-10.1,076,0112,1671515301,21.208 57,0022,0029,0978.9,-10.1,076,0106,1671515901,21.218 54,0028,0038,0978.9,-10.1,077,0133,1671516201,21.228 52,0040,0054,0979.0,-10.1,077,0123,1671516801,21.266 57,0029,0039,0979.0,-09.8,077,0116,1671517701,21.331 57,0032,0044,0979.1,-09.4,076,0122,1671518001,21.367 54,0029,0039,0979.1,-08.7,077,0116,1671518301,21.341 54,0020,0027,0978.9,-08.0,075,0112,1671518601,21.353 57,0021,0028,0978.8,-07.2,074,0109,1671519201,21.385 57,0028,0038,0978.9,-06.9,076,0113,1671519801,21.294 54,0018,0024,0978.9,-05.9,075,0119,1671520701,21.306 54,0017,0023,0979.0,-05.3,073,0114,1671521001,21.308 54,0023,0031,0978.9,-04.9,070,0115,1671521301,21.451 52,0027,0037,0978.8,-04.5,070,0114,1671521601,21.447 54,0021,0028,0979.1,-04.2,069,0100,1671521901,21.495 49,0033,0045,0979.0,-03.5,069,0120,1671522501,21.42 54,0053,0071,0979.0,-03.3,069,0102,1671522801,21.426 54,0084,0113,0978.9,-03.3,067,0117,1671523101,21.391 52,0082,0111,0979.3,-02.9,066,0112,1671523401,21.409 52,0081,0109,0979.0,-02.6,067,0124,1671523701,21.408 49,0053,0071,0979.2,-01.9,066,0119,1671524301,21.444 49,0049,0066,0978.9,-01.6,064,0118,1671524601,21.399 47,0043,0058,0979.0,-00.9,060,0114,1671524901,21.511 49,0033,0045,0979.3,-00.4,059,0120,1671525801,21.493 45,0032,0044,0979.2,-00.6,058,0113,1671526101,21.537 45,0022,0029,0978.9,-00.3,059,0117,1671526401,21.474 47,0014,0018,0978.8,-00.2,052,0119,1671527001,21.458 47,0021,0028,0978.9,-00.3,055,0123,1671527301,21.465 45,0021,0028,0978.7,+00.1,058,0123,1671527601,21.442 45,0020,0027,0978.6,+00.4,054,0103,1671527901,21.424 45,0022,0029,0978.5,+00.6,053,0114,1671528201,21.472 45,0029,0039,0978.3,+01.1,055,0096,1671528501,21.583 45,0022,0029,0978.4,+01.5,053,0097,1671528801,21.575 45,0023,0031,0978.2,+02.7,050,0099,1671529101,21.555 45,0025,0034,0978.5,+02.6,053,0120,1671529401,21.544 37,0033,0045,0978.4,+03.0,052,0137,1671530001,21.789 45,0028,0038,0978.2,+04.7,047,0117,1671530301,21.517 45,0047,0064,0977.9,+03.4,049,0128,1671530601,21.501 45,0032,0044,0978.3,+03.1,048,0117,1671530901,21.564 42,0042,0057,0977.8,+02.9,051,0127,1671531201,21.498 45,0030,0042,0977.7,+02.6,050,0110,1671531501,21.497 42,0024,0032,0977.6,+03.0,049,0122,1671531801,21.515 42,0022,0029,0977.7,+02.6,044,0115,1671532101,21.615 45,0018,0024,0977.5,+02.4,042,0123,1671532401,21.612 42,0014,0018,0977.5,+02.5,042,0116,1671532701,21.686 45,0012,0016,0977.4,+02.3,039,0101,1671533001,21.598 42,0009,0012,0977.3,+02.7,036,0096,1671533301,21.596 45,0012,0016,0977.3,+02.7,039,0112,1671533601,21.593 45,0009,0012,0977.1,+02.9,034,0103,1671533901,21.581 42,0011,0015,0976.8,+03.5,034,0098,1671534201,21.58 42,0010,0013,0976.7,+03.4,034,0108,1671534501,21.559 42,0016,0022,0976.9,+02.9,039,0113,1671534801,21.548 45,0013,0017,0976.6,+02.7,036,0117,1671535101,21.534 42,0012,0016,0976.8,+03.3,037,0110,1671535401,21.577 40,0013,0017,0976.6,+03.1,036,0111,1671535701,21.708 40,0027,0037,0976.4,+03.8,038,0098,1671536001,21.763 40,0017,0023,0976.5,+03.8,037,0110,1671536301,21.689 42,0013,0017,0976.1,+03.6,038,0117,1671536601,21.803 40,0013,0017,0976.0,+03.5,037,0110,1671536901,21.659 42,0017,0023,0976.2,+03.4,041,0118,1671537501,21.634 45,0015,0021,0976.2,+03.4,041,0135,1671537801,21.715 42,0011,0015,0976.0,+02.9,038,0119,1671538401,21.626 42,0018,0024,0976.1,+03.3,039,0112,1671538701,21.617 42,0011,0015,0976.3,+02.5,040,0111,1671539301,21.74 42,0013,0017,0976.4,+02.9,043,0116,1671539601,21.724 42,0012,0016,0976.2,+02.6,041,0098,1671540201,21.719 45,0026,0036,0976.1,+02.8,042,0101,1671540501,21.688 42,0012,0016,0976.4,+02.7,042,0130,1671540801,21.725 42,0028,0038,0976.1,+02.8,043,0117,1671541101,21.676 42,0012,0016,0976.0,+02.6,042,0094,1671541401,21.69 45,0017,0023,0975.9,+02.0,045,0104,1671542901,21.791 42,0016,0022,0975.7,+01.6,047,0106,1671543201,21.796 42,0017,0023,0975.8,+01.6,048,0104,1671543501,21.762 42,0021,0028,0975.7,+01.4,048,0115,1671543801,21.822 42,0014,0018,0975.5,+00.9,050,0105,1671544101,21.83 40,0017,0023,0975.6,+00.8,048,0111,1671544401,21.803 42,0017,0023,0975.5,+00.6,049,0117,1671544701,21.751 45,0027,0037,0975.4,-00.2,054,0108,1671545601,21.742 42,0033,0045,0975.3,-00.3,055,0100,1671545901,21.763 45,0033,0045,0975.4,-00.6,056,0108,1671546201,21.739 45,0032,0044,0975.5,-00.9,059,0124,1671546801,21.852 47,0043,0058,0974.9,-01.8,066,0119,1671548001,21.81 45,0052,0070,0975.3,-02.0,068,0106,1671548301,21.857 42,0063,0086,0974.8,-02.2,068,0117,1671548601,21.861 45,0069,0093,0975.1,-02.3,069,0103,1671548901,21.795 45,0064,0087,0974.9,-02.7,069,0093,1671549201,21.832 45,0053,0071,0974.9,-02.6,069,0124,1671549501,21.783 40,0052,0070,0974.6,-02.6,068,0115,1671549801,21.862 47,0054,0073,0974.6,-02.8,069,0131,1671550101,21.968 40,0046,0063,0974.9,-03.1,068,0123,1671550401,21.964 47,0039,0053,0974.3,-03.3,069,0110,1671550701,21.951 45,0050,0068,0974.6,-03.4,071,0114,1671551001,21.949 47,0047,0064,0974.5,-03.6,072,0122,1671551301,21.892 45,0047,0064,0974.5,-04.0,071,0121,1671551901,21.941 45,0052,0070,0974.3,-03.9,072,0108,1671552501,21.914 49,0050,0068,0974.5,-04.0,073,0129,1671552801,21.836 49,0047,0064,0974.4,-04.3,072,0121,1671553101,21.858 49,0041,0055,0974.3,-04.3,073,0118,1671553401,21.88 49,0047,0064,0974.6,-04.5,074,0110,1671553702,22.043 49,0041,0055,0974.4,-04.5,074,0132,1671554001,21.984 47,0040,0054,0974.5,-04.8,075,0120,1671554302,22.033 49,0077,0103,0974.5,-04.9,076,0120,1671554602,22.055 49,0073,0098,0974.2,-05.0,076,0106,1671554902,22.01 49,0052,0070,0974.2,-05.1,076,0122,1671555201,21.968 45,0067,0091,0974.2,-05.1,076,0107,1671555502,22.019 47,0070,0095,0974.0,-05.3,076,0112,1671555802,22.001 45,0063,0086,0974.2,-05.4,076,0106,1671556101,21.958 52,0072,0097,0973.9,-05.4,076,0131,1671556401,21.986 52,0079,0107,0974.0,-05.4,077,0105,1671556701,21.997 49,0120,0161,0973.5,-05.6,077,0113,1671557002,22.018 52,0088,0118,0974.1,-05.7,078,0113,1671557302,22.095 42,0097,0130,0973.8,-05.7,077,0118,1671557602,22.135 45,0085,0114,0973.8,-05.9,079,0110,1671557902,22.075 52,0080,0108,0973.6,-06.0,079,0106,1671558202,22.125 45,0071,0096,0973.6,-06.0,078,0110,1671558502,22.117 49,0068,0092,0973.6,-06.2,078,0124,1671558802,22.092 52,0067,0091,0973.5,-06.1,078,0102,1671559102,22.114 52,0066,0090,0973.2,-06.2,078,0108,1671559402,22.058 52,0066,0090,0973.2,-06.5,078,0119,1671559702,22.044 52,0067,0091,0973.1,-06.5,078,0101,1671560002,22.095 54,0066,0090,0973.1,-06.5,078,0134,1671560302,22.081 54,0058,0078,0973.0,-06.7,078,0135,1671560602,22.067 52,0059,0079,0973.0,-06.8,079,0139,1671560902,22.179 52,0060,0080,0973.0,-06.8,080,0116,1671561202,22.237 54,0055,0074,0973.1,-06.8,079,0102,1671561502,22.225 54,0042,0057,0972.9,-06.7,079,0131,1671561802,22.236 54,0044,0059,0972.9,-06.9,079,0103,1671562102,22.176 54,0045,0060,0972.7,-07.0,079,0145,1671562402,22.154 54,0042,0057,0972.8,-07.0,079,0124,1671562702,22.171 52,0044,0059,0972.7,-07.0,079,0114,1671563002,22.169 52,0043,0058,0972.5,-07.2,079,0115,1671563302,22.21 52,0040,0054,0972.7,-07.0,079,0120,1671563602,22.212 54,0042,0057,0972.8,-07.1,079,0121,1671563902,22.19 54,0045,0060,0972.5,-07.2,079,0101,1671564202,22.212 54,0046,0063,0972.9,-07.2,079,0115,1671564502,22.299 52,0042,0057,0972.5,-07.4,079,0115,1671564802,22.279 52,0046,0063,0972.6,-07.4,079,0120,1671565102,22.28 54,0042,0057,0972.4,-07.5,078,0115,1671565402,22.294 54,0042,0057,0972.3,-07.5,079,0117,1671565702,22.252 54,0046,0063,0972.4,-07.4,079,0135,1671566002,22.326 49,0055,0074,0972.3,-07.5,079,0127,1671566302,22.324 52,0042,0057,0972.2,-07.6,079,0128,1671566602,22.266 52,0064,0087,0972.2,-07.7,078,0115,1671566902,22.279 54,0045,0060,0972.3,-07.8,079,0154,1671567502,22.308 54,0039,0053,0972.1,-07.8,079,0115,1671567802,22.285 54,0045,0060,0972.1,-07.7,079,0106,1671568102,22.443 54,0049,0066,0971.9,-07.7,079,0108,1671568402,22.408 52,0048,0065,0971.9,-07.7,080,0098,1671568702,22.405 54,0045,0060,0971.6,-07.7,080,0124,1671569002,22.386 52,0042,0057,0971.7,-07.7,080,0129,1671569302,22.403 54,0049,0066,0971.8,-08.1,079,0124,1671569602,22.408 54,0048,0065,0971.8,-07.9,079,0121,1671569902,22.421 54,0046,0063,0971.9,-08.0,079,0127,1671570202,22.382 54,0038,0052,0972.0,-08.0,079,0107,1671570502,22.363 54,0079,0107,0971.7,-07.9,079,0110,1671570802,22.383 54,0047,0064,0971.6,-07.9,079,0114,1671571102,22.375 54,0037,0050,0971.5,-08.2,079,0134,1671571702,22.569 54,0036,0049,0971.6,-08.3,079,0107,1671572002,22.529 54,0038,0052,0971.3,-08.3,079,0119,1671572302,22.533 54,0041,0055,0971.7,-08.2,079,0110,1671572602,22.557 54,0029,0039,0971.4,-08.3,078,0120,1671572902,22.564 54,0034,0047,0971.4,-08.3,078,0093,1671573202,22.526 54,0040,0054,0971.3,-08.4,079,0108,1671573502,22.52 47,0034,0047,0971.1,-08.3,079,0129,1671573802,22.498 54,0036,0049,0971.3,-08.4,079,0117,1671574102,22.552 54,0041,0055,0971.3,-08.6,079,0109,1671574402,22.502 54,0047,0064,0971.0,-08.5,079,0129,1671574702,22.49 47,0060,0080,0971.0,-08.5,079,0126,1671575002,22.519 54,0063,0086,0971.0,-08.7,079,0115,1671575302,22.661 47,0121,0163,0970.8,-08.6,079,0094,1671575602,22.645 54,0130,0176,0970.9,-08.6,079,0126,1671575902,22.717 54,0129,0175,0970.6,-08.6,078,0143,1671576202,22.711 57,0120,0161,0971.1,-08.4,079,0108,1671576502,22.658 54,0121,0163,0970.8,-08.8,079,0103,1671576802,22.648 57,0123,0165,0970.9,-08.8,078,0129,1671577102,22.69 54,0091,0122,0970.7,-08.8,078,0108,1671577402,22.686 54,0105,0140,0970.8,-08.8,078,0116,1671577702,22.683 47,0107,0144,0970.6,-08.9,078,0138,1671578002,22.679 52,0099,0133,0970.6,-08.8,078,0125,1671578302,22.616 52,0090,0121,0970.5,-09.0,078,0093,1671578602,22.663 52,0093,0124,0970.2,-09.0,078,0113,1671578902,22.843 54,0090,0121,0970.2,-09.1,078,0124,1671579202,22.838 57,0089,0119,0970.1,-09.1,078,0123,1671579502,22.829 57,0088,0118,0969.8,-09.1,077,0121,1671579802,22.763 54,0088,0118,0969.9,-09.1,077,0120,1671580102,22.78 54,0086,0116,0969.8,-09.2,077,0129,1671580402,22.809 54,0077,0103,0969.8,-09.2,077,0120,1671580702,22.745 54,0083,0112,0969.6,-09.2,078,0126,1671581002,22.751 57,0072,0097,0969.7,-09.3,077,0111,1671581302,22.745 57,0070,0095,0969.4,-09.3,077,0102,1671581602,22.803 54,0068,0092,0969.6,-09.4,077,0115,1671581902,22.785 57,0068,0092,0969.6,-09.2,078,0130,1671582202,22.84 57,0062,0085,0969.3,-09.2,078,0117,1671582502,22.899 54,0056,0075,0969.7,-09.3,077,0132,1671582802,22.953 54,0060,0080,0969.5,-09.3,077,0138,1671583102,22.955 57,0049,0066,0969.3,-09.4,077,0122,1671583402,22.877 52,0047,0064,0969.6,-09.3,077,0107,1671583702,22.939 54,0054,0073,0969.5,-09.3,077,0087,1671584002,22.886 54,0048,0065,0969.7,-09.3,078,0111,1671584302,22.873 57,0038,0052,0969.6,-09.0,079,0120,1671584602,22.872 57,0034,0047,0969.5,-08.8,079,0119,1671584902,22.921 57,0031,0043,0969.5,-09.3,077,0111,1671585202,22.928 54,0033,0045,0969.4,-09.4,077,0121,1671585502,22.932 57,0034,0047,0969.6,-09.3,078,0116,1671585802,22.971 57,0029,0039,0969.1,-09.3,078,0103,1671586102,22.998 57,0027,0037,0969.4,-09.4,077,0113,1671586403,23.009 57,0033,0045,0969.4,-09.3,077,0125,1671586703,23.009 57,0039,0053,0968.9,-09.3,078,0142,1671587303,23.06 57,0026,0036,0968.9,-09.4,077,0117,1671587602,22.996 57,0029,0039,0969.1,-09.3,077,0131,1671587903,23.001 57,0023,0031,0969.0,-09.3,078,0142,1671588202,22.986 57,0075,0101,0968.9,-09.2,078,0142,1671588502,22.971 57,0024,0032,0969.4,-09.4,077,0125,1671588802,22.975 57,0022,0029,0969.0,-09.4,077,0100,1671589102,22.981 54,0019,0026,0969.0,-09.4,077,0094,1671589403,23.025 57,0039,0053,0969.1,-09.5,077,0116,1671589703,23.205 57,0016,0022,0968.7,-09.5,077,0125,1671590003,23.126 49,0017,0023,0968.8,-09.4,078,0101,1671590303,23.118 57,0017,0023,0968.4,-09.6,077,0106,1671590603,23.192 54,0015,0021,0968.8,-09.4,078,0117,1671590903,23.134 57,0018,0024,0968.5,-09.4,078,0128,1671591203,23.129 57,0019,0026,0968.4,-09.2,078,0119,1671591503,23.12 57,0020,0027,0968.2,-09.3,078,0112,1671592103,23.167 52,0024,0032,0968.3,-09.4,077,0105,1671592403,23.121 54,0018,0024,0968.4,-09.5,077,0114,1671592703,23.16 57,0023,0031,0968.3,-09.5,077,0119,1671593003,23.161 57,0021,0028,0968.5,-09.4,078,0098,1671593303,23.267 57,0025,0034,0968.5,-09.5,077,0091,1671593603,23.256 57,0022,0029,0968.3,-09.3,078,0124,1671593903,23.32 57,0024,0032,0968.5,-09.4,078,0132,1671594203,23.261 49,0020,0027,0968.6,-09.4,077,0143,1671594503,23.312 49,0018,0024,0968.2,-09.4,077,0122,1671594803,23.253 99,0020,0027,0968.2,-09.4,078,0126,1671595103,23.323 49,0018,0024,0968.2,-09.5,077,0138,1671595403,23.261 49,0015,0021,0968.4,-09.5,077,0106,1671595703,23.307 49,0016,0022,0968.0,-09.4,078,0115,1671596003,23.242 49,0021,0028,0968.0,-09.5,077,0112,1671596303,23.248 49,0015,0021,0967.8,-09.6,077,0107,1671596603,23.285 49,0019,0026,0967.8,-09.6,077,0109,1671596903,23.393 49,0022,0029,0967.6,-09.5,077,0113,1671597203,23.458 47,0018,0024,0967.7,-09.5,077,0125,1671597503,23.467 49,0019,0026,0967.8,-09.5,078,0122,1671597803,23.427 57,0018,0024,0967.9,-09.4,077,0112,1671598103,23.442 99,0023,0031,0967.6,-09.3,078,0123,1671598403,23.446 57,0019,0026,0967.4,-09.4,077,0113,1671598703,23.389 57,0034,0047,0967.3,-09.3,078,0115,1671599003,23.38 57,0049,0066,0967.4,-09.4,077,0112,1671599303,23.426 57,0026,0036,0967.2,-09.2,078,0139,1671599603,23.361 57,0026,0036,0967.2,-09.3,078,0119,1671599903,23.379 57,0024,0032,0967.0,-09.2,078,0101,1671600203,23.412 57,0013,0017,0967.1,-09.3,077,0113,1671600503,23.52 57,0015,0021,0967.0,-09.2,077,0127,1671600803,23.588 57,0013,0017,0966.9,-09.2,077,0116,1671601103,23.588 57,0012,0016,0966.7,-09.3,078,0115,1671601403,23.579 57,0008,0011,0966.9,-09.4,077,0111,1671601703,23.574 57,0008,0011,0966.6,-09.2,078,0113,1671602003,23.515 57,0007,0010,0966.6,-09.2,077,0113,1671602303,23.498 57,0008,0011,0967.0,-09.0,078,0116,1671602903,23.516 54,0011,0015,0967.1,-08.8,078,0123,1671603203,23.505 54,0025,0034,0966.9,-08.3,078,0126,1671604403,23.646 57,0031,0043,0967.0,-07.7,078,0095,1671604703,23.641 54,0009,0012,0967.3,-06.4,076,0114,1671605303,23.707 57,0021,0028,0967.2,-06.1,075,0107,1671605603,23.633 57,0009,0012,0967.4,-05.6,076,0098,1671605903,23.634 54,0006,0008,0967.4,-05.4,076,0105,1671606503,23.608 54,0010,0013,0967.6,-04.7,074,0126,1671607103,23.606 47,0010,0013,0967.5,-04.1,071,0125,1671607403,23.639 47,0009,0012,0967.8,-03.5,072,0104,1671608003,23.802 54,0006,0008,0967.6,-03.2,071,0113,1671608303,23.754 52,0007,0010,0968.0,-02.5,069,0115,1671608603,23.718 52,0018,0024,0967.7,-01.2,065,0108,1671609203,23.767 49,0022,0029,0967.5,-00.6,062,0104,1671609503,23.704 52,0046,0063,0967.5,-00.0,064,0115,1671610403,23.666 49,0132,0178,0967.5,-00.3,063,0140,1671610703,23.664 45,0152,0204,0967.4,-00.0,067,0122,1671611003,23.745 47,0132,0178,0967.2,+00.3,062,0117,1671611303,23.863 45,0089,0119,0967.7,+00.8,057,0124,1671611603,23.858 49,0059,0079,0967.2,+00.8,053,0108,1671611903,23.796 47,0045,0060,0967.0,+01.8,052,0109,1671612503,23.763 42,0062,0085,0967.3,+02.3,055,0110,1671612803,23.756 42,0068,0092,0967.3,+02.3,052,0114,1671613103,23.774 40,0067,0091,0967.6,+02.3,053,0104,1671613403,23.812 40,0068,0092,0967.5,+01.8,055,0129,1671613703,23.78 33,0064,0087,0967.2,+02.2,054,0115,1671614003,23.777 40,0047,0064,0967.5,+02.5,050,0089,1671614303,23.764 42,0029,0039,0966.9,+02.9,045,0119,1671614603,23.743 42,0025,0034,0966.9,+03.8,044,0103,1671614903,23.85 45,0025,0034,0966.9,+04.0,043,0121,1671615203,23.833 40,0029,0039,0966.7,+04.5,041,0107,1671615503,23.889 40,0023,0031,0966.7,+05.5,036,0139,1671615803,23.85 35,0034,0047,0966.5,+05.4,037,0104,1671616103,23.835 40,0047,0064,0966.4,+05.5,042,0103,1671616403,23.871 37,0056,0075,0966.9,+05.6,040,0092,1671616703,23.856 35,0050,0068,0966.4,+05.3,042,0113,1671617003,23.803 37,0052,0070,0966.4,+05.5,041,0100,1671617303,23.829 37,0048,0065,0966.6,+05.9,040,0116,1671617603,23.783 35,0065,0088,0966.7,+06.6,039,0112,1671618203,23.84 37,0055,0074,0966.7,+06.6,037,0135,1671618503,23.953 37,0053,0071,0966.3,+06.5,038,0102,1671618803,23.918 40,0059,0079,0966.2,+06.5,038,0102,1671619103,23.902 35,0056,0075,0966.3,+06.5,040,0092,1671619403,23.938 40,0070,0095,0966.5,+06.9,039,0112,1671619703,23.928 40,0060,0080,0966.2,+07.1,037,0136,1671620003,23.866 42,0056,0075,0966.2,+07.2,038,0115,1671620303,23.85 40,0057,0076,0966.0,+07.5,035,0125,1671620603,23.842 40,0042,0057,0966.3,+07.6,034,0126,1671620903,23.84 40,0037,0050,0966.2,+07.6,035,0111,1671621203,23.855 42,0043,0058,0966.3,+07.7,035,0110,1671621503,23.841 40,0042,0057,0966.0,+07.8,033,0112,1671622403,23.963 40,0025,0034,0966.1,+09.1,030,0107,1671622704,24.008 40,0020,0027,0966.0,+08.8,028,0122,1671623004,24.001 40,0023,0031,0966.0,+08.2,029,0134,1671623303,23.936 40,0021,0028,0966.0,+08.0,030,0122,1671623603,23.919 42,0018,0024,0966.2,+08.5,029,0100,1671623903,23.982 37,0023,0031,0965.8,+08.5,029,0116,1671624803,23.916 37,0026,0036,0965.8,+08.8,029,0117,1671625103,23.9 37,0025,0034,0965.9,+08.6,028,0111,1671625403,23.92 37,0015,0021,0965.9,+08.1,024,0107,1671625704,24.028 37,0014,0018,0965.9,+08.1,028,0125,1671626004,24.042 37,0014,0018,0965.5,+08.2,030,0112,1671626304,24.1 37,0024,0032,0965.3,+08.5,030,0121,1671626604,24.017 37,0023,0031,0965.5,+08.3,030,0111,1671626904,24.011 35,0028,0038,0965.2,+08.2,029,0115,1671627204,24.058 33,0013,0017,0965.4,+08.2,029,0134,1671627503,23.981 37,0018,0024,0965.3,+08.3,028,0131,1671627803,23.982 37,0012,0016,0965.3,+07.7,027,0111,1671628403,23.94 35,0009,0012,0965.4,+07.2,024,0115,1671629004,24.053 35,0009,0012,0965.2,+06.5,028,0125,1671629304,24.091 40,0015,0021,0964.9,+05.6,032,0118,1671629904,24.141 40,0023,0031,0965.2,+05.3,040,0121,1671630504,24.053 37,0020,0027,0965.3,+04.2,038,0116,1671631104,24.13 40,0018,0024,0965.3,+04.2,039,0118,1671631404,24.039 40,0021,0028,0965.2,+03.5,046,0135,1671632004,24.07 37,0018,0024,0964.8,+03.3,045,0101,1671632304,24.014 37,0028,0038,0965.0,+03.2,045,0121,1671632604,24.046 35,0027,0037,0965.0,+02.7,046,0091,1671632904,24.243 40,0028,0038,0964.8,+02.3,052,0122,1671633204,24.202 37,0027,0037,0964.9,+02.0,048,0100,1671633504,24.218 40,0026,0036,0964.7,+01.6,054,0115,1671633804,24.199 33,0030,0042,0965.0,+01.6,052,0111,1671634104,24.196 37,0035,0048,0964.7,+01.3,053,0115,1671634404,24.166 40,0036,0049,0964.6,+01.0,051,0133,1671634704,24.156 40,0030,0042,0964.5,+00.5,056,0117,1671635004,24.156 37,0036,0049,0964.9,+00.2,059,0109,1671635304,24.144 42,0031,0043,0964.7,+00.2,056,0104,1671635604,24.079 40,0033,0045,0964.7,+00.1,055,0114,1671635904,24.135 40,0033,0045,0964.5,-00.1,054,0111,1671636204,24.149 40,0032,0044,0964.4,-00.4,055,0119,1671636504,24.259 42,0026,0036,0964.7,-00.6,056,0119,1671636804,24.2 45,0032,0044,0964.8,-01.1,058,0122,1671637704,24.176 45,0035,0048,0964.7,-01.2,058,0116,1671638004,24.161 45,0080,0108,0964.7,-01.5,061,0144,1671638604,24.175 42,0060,0080,0964.6,-01.5,060,0150,1671638904,24.12 45,0053,0071,0964.7,-01.9,063,0125,1671640104,24.264 45,0047,0064,0964.6,-02.0,063,0113,1671641004,24.259 45,0054,0073,0964.5,-02.0,064,0130,1671641304,24.242 45,0051,0069,0964.7,-02.2,064,0128,1671641604,24.238 45,0048,0065,0964.3,-02.7,068,0107,1671642204,24.229 47,0054,0073,0964.7,-02.6,067,0107,1671642504,24.228 42,0036,0049,0964.3,-02.7,065,0118,1671643104,24.265 45,0030,0042,0964.1,-02.8,065,0118,1671643404,24.235 47,0036,0049,0964.1,-02.8,065,0106,1671643704,24.389 45,0039,0053,0964.2,-02.9,067,0131,1671644004,24.35 47,0030,0042,0964.0,-03.0,067,0120,1671644304,24.402 45,0032,0044,0964.0,-03.2,068,0120,1671644604,24.325 42,0030,0042,0964.0,-03.2,067,0131,1671644904,24.329 45,0031,0043,0963.9,-03.3,066,0118,1671645204,24.321 45,0043,0058,0964.1,-03.4,067,0117,1671645504,24.358 45,0040,0054,0963.7,-03.3,069,0111,1671645804,24.294 45,0038,0052,0964.0,-03.2,069,0103,1671646104,24.322 45,0029,0039,0963.9,-03.4,068,0113,1671646404,24.304 47,0032,0044,0964.0,-03.5,069,0102,1671646704,24.295 45,0031,0043,0963.6,-03.4,069,0113,1671647004,24.39 45,0024,0032,0963.7,-03.6,069,0092,1671648204,24.435 45,0020,0027,0964.1,-03.8,069,0129,1671648504,24.423 45,0029,0039,0963.9,-03.8,071,0110,1671648804,24.475 45,0023,0031,0963.9,-03.7,068,0121,1671649104,24.413 49,0023,0031,0963.8,-03.7,069,0112,1671649404,24.465 49,0019,0026,0963.7,-03.9,069,0121,1671649704,24.455 49,0020,0027,0963.8,-04.0,072,0126,1671650004,24.432 49,0020,0027,0963.7,-03.9,071,0118,1671650304,24.442 52,0021,0028,0963.6,-03.8,070,0095,1671650604,24.418 52,0024,0032,0963.7,-03.9,070,0121,1671650904,24.515 99,0019,0026,0963.7,-04.0,070,0108,1671651204,24.623 45,0021,0028,0963.3,-04.1,070,0121,1671651504,24.508 99,0025,0034,0963.3,-04.3,071,0120,1671652104,24.569 52,0075,0101,0963.2,-04.3,072,0123,1671652404,24.487 52,0026,0036,0963.4,-04.3,072,0120,1671652704,24.504 52,0027,0037,0963.2,-04.3,072,0117,1671653004,24.489 49,0032,0044,0963.1,-04.3,072,0107,1671653304,24.476 52,0028,0038,0963.4,-04.4,072,0102,1671653604,24.472 52,0046,0063,0963.4,-04.4,073,0110,1671653904,24.544 47,0029,0039,0963.4,-04.5,071,0123,1671654504,24.678 49,0028,0038,0963.3,-04.5,072,0118,1671654804,24.615 52,0027,0037,0963.0,-04.6,073,0120,1671655104,24.604 52,0019,0026,0963.3,-04.5,073,0122,1671655704,24.654 49,0017,0023,0963.1,-04.6,073,0130,1671656004,24.608 52,0033,0045,0963.2,-04.3,071,0119,1671656304,24.592 52,0016,0022,0963.2,-04.5,072,0130,1671656604,24.587 52,0019,0026,0963.2,-04.4,071,0121,1671656904,24.575 49,0018,0024,0963.2,-04.4,071,0113,1671657204,24.641 52,0016,0022,0963.0,-04.6,072,0114,1671657504,24.576 52,0058,0078,0963.1,-04.6,073,0131,1671657804,24.6 45,0018,0024,0963.4,-04.8,072,0128,1671658104,24.701 49,0029,0039,0963.2,-04.6,072,0119,1671658404,24.691 52,0019,0026,0963.2,-04.9,072,0122,1671658704,24.758 52,0018,0024,0963.4,-04.9,072,0104,1671659004,24.755 52,0016,0022,0963.7,-04.7,071,0104,1671659304,24.749 52,0016,0022,0963.4,-04.6,071,0114,1671659604,24.748 52,0009,0012,0963.3,-04.7,071,0114,1671659904,24.695 52,0013,0017,0963.3,-05.1,072,0116,1671660204,24.682 52,0013,0017,0963.3,-05.1,072,0106,1671660504,24.679 52,0015,0021,0963.0,-05.1,073,0123,1671660804,24.674 52,0014,0018,0963.0,-05.1,071,0101,1671661404,24.748 52,0013,0017,0963.0,-05.3,073,0119,1671662004,24.87 54,0016,0022,0963.3,-05.2,072,0114,1671662304,24.806 54,0013,0017,0963.2,-05.3,072,0110,1671662604,24.811 52,0011,0015,0963.1,-05.3,072,0115,1671662904,24.816 52,0015,0021,0963.5,-05.2,072,0124,1671663204,24.804 52,0012,0016,0963.1,-05.5,073,0103,1671663504,24.845 52,0019,0026,0963.2,-05.2,073,0117,1671663804,24.831 52,0015,0021,0963.1,-05.5,073,0099,1671664104,24.777 52,0023,0031,0963.2,-05.5,075,0101,1671664404,24.788 52,0039,0053,0963.3,-05.5,073,0132,1671664704,24.767 49,0020,0027,0963.0,-05.5,073,0113,1671665004,24.868 52,0016,0022,0962.7,-05.7,073,0118,1671665304,24.914 52,0024,0032,0963.1,-05.5,073,0098,1671665604,24.968 52,0034,0047,0963.1,-05.6,073,0118,1671665904,24.923 52,0017,0023,0963.0,-05.5,072,0123,1671666204,24.925 52,0018,0024,0962.9,-05.5,073,0115,1671666504,24.952 52,0017,0023,0963.0,-05.7,073,0121,1671666804,24.95 52,0016,0022,0962.6,-05.8,074,0114,1671667104,24.954 52,0011,0015,0962.8,-05.9,075,0106,1671667404,24.886 52,0013,0017,0962.9,-05.9,073,0110,1671667704,24.943 52,0010,0013,0962.7,-05.8,073,0123,1671668004,24.883 52,0008,0011,0962.6,-05.9,072,0112,1671668304,24.923 52,0009,0012,0962.7,-05.9,072,0109,1671668604,24.914 52,0009,0012,0962.7,-05.8,073,0116,1671668905,25.027 54,0010,0013,0962.6,-05.9,072,0119,1671669205,25.081 52,0007,0010,0962.5,-05.8,073,0114,1671669505,25.006 52,0009,0012,0962.5,-05.9,072,0121,1671669805,25.004 52,0007,0010,0962.6,-05.8,072,0100,1671670405,25.052 52,0008,0011,0962.4,-05.9,072,0113,1671670704,24.989 54,0007,0010,0962.3,-05.9,071,0129,1671671004,24.994 52,0009,0012,0962.3,-05.9,071,0115,1671671304,24.993 52,0005,0007,0962.5,-06.1,071,0120,1671671604,24.99 45,0006,0008,0962.2,-05.9,071,0121,1671671905,25.042 52,0005,0007,0962.4,-05.9,070,0129,1671672205,25.039 52,0005,0007,0962.2,-06.0,071,0133,1671672505,25.133 54,0005,0007,0962.4,-06.1,071,0095,1671672805,25.13 54,0005,0007,0962.3,-06.0,071,0107,1671673105,25.174 54,0005,0007,0962.3,-06.1,071,0122,1671673405,25.172 52,0004,0006,0962.5,-05.9,070,0112,1671673705,25.133 54,0005,0007,0962.4,-05.9,070,0105,1671674005,25.105 54,0006,0008,0962.1,-06.2,071,0118,1671674305,25.154 54,0005,0007,0962.2,-06.0,070,0113,1671674605,25.156 54,0004,0006,0962.0,-06.3,073,0132,1671674905,25.096 54,0008,0011,0962.0,-06.3,074,0115,1671675205,25.075 54,0010,0013,0961.9,-06.2,074,0118,1671675505,25.09 54,0011,0015,0962.1,-06.2,071,0120,1671675805,25.179 54,0009,0012,0962.2,-06.2,071,0138,1671676105,25.233 52,0008,0011,0962.2,-06.3,072,0123,1671676405,25.286 54,0013,0017,0962.2,-06.1,072,0117,1671676705,25.223 54,0014,0018,0961.9,-06.1,073,0105,1671677005,25.222 54,0013,0017,0962.3,-06.2,073,0110,1671677305,25.291 52,0012,0016,0961.9,-06.2,073,0133,1671677605,25.27 54,0013,0017,0961.9,-06.2,073,0123,1671677905,25.282 54,0013,0017,0961.9,-06.5,074,0116,1671678205,25.208 49,0010,0013,0961.9,-06.5,075,0116,1671678505,25.266 49,0033,0045,0962.1,-06.5,075,0124,1671678805,25.199 49,0076,0102,0962.0,-06.1,073,0108,1671679105,25.264 54,0094,0127,0961.9,-06.5,073,0110,1671679405,25.244 52,0047,0064,0962.1,-06.3,073,0101,1671679705,25.338 54,0039,0053,0961.9,-06.2,072,0120,1671680005,25.357 54,0019,0026,0961.9,-06.4,073,0112,1671680305,25.403 54,0009,0012,0962.1,-06.4,072,0110,1671680605,25.351 54,0008,0011,0962.3,-06.3,073,0118,1671680905,25.332 54,0008,0011,0962.0,-06.4,072,0112,1671681205,25.33 54,0006,0008,0962.1,-06.1,070,0113,1671681505,25.346 52,0005,0007,0962.1,-06.1,070,0110,1671681805,25.389 54,0004,0006,0962.3,-06.0,070,0105,1671682105,25.387 54,0003,0005,0962.3,-06.2,070,0132,1671682405,25.317 54,0003,0005,0962.4,-06.4,072,0125,1671682705,25.377 54,0077,0103,0962.0,-06.4,073,0114,1671683005,25.405 54,0018,0024,0962.3,-06.3,070,0126,1671683305,25.446 52,0006,0008,0962.1,-06.2,068,0128,1671683605,25.456 54,0004,0006,0962.0,-06.4,069,0120,1671683905,25.441 54,0004,0006,0962.4,-06.4,069,0114,1671684205,25.453 54,0007,0010,0962.1,-06.4,069,0110,1671684505,25.489 54,0003,0005,0962.5,-06.2,069,0112,1671684805,25.484 54,0003,0005,0962.5,-05.9,067,0111,1671685105,25.502 54,0002,0003,0962.4,-06.3,068,0112,1671685705,25.473 54,0012,0016,0962.4,-06.2,068,0116,1671686006,26.489 54,0011,0015,0962.2,-06.4,069,0118,1671686305,25.412 54,0006,0008,0962.4,-06.3,067,0101,1671686605,25.452 45,0007,0010,0962.4,-06.2,068,0124,1671686905,25.567 47,0004,0006,0962.1,-06.1,067,0114,1671687205,25.559 47,0004,0006,0962.2,-06.1,067,0113,1671687505,25.64 47,0003,0005,0962.2,-06.2,067,0116,1671687805,25.559 47,0005,0007,0962.4,-06.2,067,0108,1671688105,25.56 47,0002,0003,0962.1,-06.2,069,0127,1671689005,25.54 47,0002,0003,0962.0,-06.1,068,0118,1671689305,25.535 54,0003,0005,0962.5,-05.9,066,0114,1671689605,25.514 49,0002,0003,0962.3,-05.7,066,0118,1671690205,25.569 49,0003,0005,0962.4,-05.6,066,0115,1671690505,25.672 47,0004,0006,0962.4,-05.1,065,0124,1671690805,25.681 49,0004,0006,0962.4,-03.7,059,0101,1671691405,25.665 49,0007,0010,0962.8,-02.9,058,0128,1671691705,25.654 47,0005,0007,0962.7,-02.4,062,0130,1671692305,25.626 47,0005,0007,0962.6,-01.7,060,0118,1671692905,25.648 52,0005,0007,0962.5,-01.4,057,0105,1671693205,25.625 52,0005,0007,0963.0,-00.6,055,0119,1671693505,25.626 45,0005,0007,0962.8,+00.8,057,0126,1671694405,25.771 45,0004,0006,0962.9,+01.0,056,0115,1671694705,25.757 35,0005,0007,0963.2,+01.9,052,0132,1671695305,25.733 47,0025,0034,0963.3,+04.8,045,0103,1671696805,25.694 45,0031,0043,0963.0,+04.7,044,0111,1671697105,25.68 40,0082,0111,0963.3,+07.2,036,0097,1671699505,25.762 42,0084,0113,0963.1,+07.3,036,0116,1671699805,25.75 42,0100,0134,0963.2,+07.7,036,0108,1671700405,25.742 40,0096,0129,0962.9,+09.6,033,0105,1671701605,25.891 37,0080,0108,0962.7,+10.3,028,0101,1671701905,25.85 40,0067,0091,0962.8,+10.7,028,0107,1671702205,25.823 40,0054,0073,0962.7,+11.7,024,0104,1671703105,25.845 40,0049,0066,0962.6,+11.9,023,0120,1671703405,25.836 40,0042,0057,0962.6,+11.6,023,0116,1671703705,25.819 42,0010,0013,0962.6,+12.3,027,0094,1671704605,25.82 42,0008,0011,0962.7,+12.4,028,0112,1671704905,25.935 45,0032,0044,0962.5,+12.5,027,0092,1671705505,25.927 40,0008,0011,0962.2,+12.6,028,0101,1671705805,25.921 40,0011,0015,0962.0,+13.8,025,0099,1671707605,25.853 42,0075,0101,0962.2,+13.9,027,0120,1671708206,26.419 42,0010,0013,0961.9,+13.5,026,0100,1671708506,26.195 37,0014,0018,0961.9,+13.9,026,0118,1671708806,26.014 40,0010,0013,0961.8,+14.2,027,0132,1671710005,25.929 42,0008,0011,0962.0,+14.6,027,0118,1671710305,25.934 40,0009,0012,0961.6,+14.9,026,0123,1671710605,25.94 42,0009,0012,0961.5,+14.8,027,0114,1671710905,25.927 40,0007,0010,0961.6,+14.1,027,0119,1671711205,25.939 42,0007,0010,0961.7,+14.1,027,0115,1671711505,25.901 42,0011,0015,0961.5,+13.2,029,0111,1671712106,26.02 42,0011,0015,0961.8,+12.5,030,0137,1671713606,26.004 42,0010,0013,0961.7,+12.5,032,0111,1671713905,25.976 40,0010,0013,0961.5,+12.4,032,0108,1671714505,25.992 40,0011,0015,0961.5,+12.0,033,0126,1671714805,25.949 40,0010,0013,0961.5,+12.6,029,0115,1671715105,25.939 40,0010,0013,0961.4,+11.3,031,0135,1671715405,25.993 42,0013,0017,0961.5,+09.5,037,0112,1671716006,26.063 42,0012,0016,0961.3,+08.4,039,0099,1671717206,26.283 42,0012,0016,0961.6,+08.3,039,0113,1671717506,26.045 40,0013,0017,0961.6,+07.7,041,0095,1671717806,26.013 40,0018,0024,0961.3,+07.7,041,0120,1671718106,26.034 40,0012,0016,0961.4,+06.9,044,0107,1671718406,26.023 42,0009,0012,0961.5,+06.3,049,0126,1671718706,26.026 42,0011,0015,0961.5,+05.8,049,0097,1671719606,26.167 42,0015,0021,0961.4,+04.9,052,0116,1671720206,26.125 40,0011,0015,0961.2,+03.7,051,0100,1671721406,26.088 45,0050,0068,0961.1,+03.1,054,0100,1671722306,26.066 42,0018,0024,0961.2,+02.7,055,0102,1671722606,26.107 42,0016,0022,0961.1,+02.3,057,0118,1671722906,26.212 45,0010,0013,0961.1,+02.0,059,0126,1671723206,26.197 42,0013,0017,0961.1,+02.0,062,0100,1671724406,26.161 45,0009,0012,0961.4,+01.6,062,0116,1671724706,26.133 42,0009,0012,0960.9,+01.3,065,0124,1671726206,26.143 45,0008,0011,0961.3,+01.0,064,0118,1671726806,26.236 42,0010,0013,0961.2,+00.2,067,0114,1671728306,26.233 42,0010,0013,0961.3,+00.5,067,0128,1671728606,26.224 42,0016,0022,0961.0,+00.7,067,0099,1671728906,26.202 42,0011,0015,0961.3,+00.4,068,0123,1671729806,26.234 40,0008,0011,0961.3,+00.0,068,0123,1671730106,26.315 45,0025,0034,0960.9,-00.5,070,0115,1671731006,26.306 45,0018,0024,0960.9,-00.5,070,0111,1671731606,26.283 42,0012,0016,0961.1,-00.4,070,0095,1671732206,26.264 42,0012,0016,0961.2,-00.4,070,0100,1671732806,26.27 99,0012,0016,0961.0,-01.0,073,0119,1671733706,26.395 42,0022,0029,0961.0,-01.2,072,0099,1671734006,26.402 40,0018,0024,0961.1,-01.1,072,0119,1671734306,26.372 42,0102,0137,0960.9,-01.0,073,0130,1671734906,26.355 45,0009,0012,0960.8,-00.8,073,0117,1671735806,26.337 45,0010,0013,0960.8,-01.0,073,0105,1671736106,26.351 45,0010,0013,0960.9,-01.3,074,0128,1671736706,26.342 42,0009,0012,0961.0,-01.4,074,0105,1671737006,26.361 42,0015,0021,0960.9,-01.3,074,0120,1671737606,26.458 45,0015,0021,0961.2,-01.4,075,0117,1671739106,26.468 42,0008,0011,0960.9,-01.5,076,0112,1671740006,26.408 45,0008,0011,0961.1,-01.7,079,0131,1671743306,26.515 45,0006,0008,0961.0,-01.9,079,0131,1671743906,26.492 45,0016,0022,0960.8,-01.6,080,0121,1671744506,26.626 45,0033,0045,0960.9,-01.2,080,0110,1671744806,26.641 45,0005,0007,0960.8,-01.8,079,0107,1671745406,26.592 47,0006,0008,0960.3,-02.1,081,0104,1671749006,26.679 45,0008,0011,0960.5,-01.7,082,0106,1671749906,26.665 45,0007,0010,0960.3,-01.3,082,0122,1671750206,26.654 47,0006,0008,0960.2,-01.8,081,0106,1671751706,26.785 45,0007,0010,0959.8,-01.6,082,0116,1671753206,26.756 47,0006,0008,0960.1,-01.8,082,0127,1671753806,26.734 47,0006,0008,0960.0,-01.8,083,0113,1671754706,26.729 47,0005,0007,0959.8,-01.7,083,0121,1671755006,26.76 45,0012,0016,0959.8,-01.7,084,0097,1671755606,26.85 45,0004,0006,0959.7,-01.4,083,0117,1671756806,26.845 45,0004,0006,0959.6,-01.5,083,0114,1671757706,26.811 47,0003,0005,0959.5,-01.3,083,0123,1671758306,26.807 47,0006,0008,0959.4,-01.5,084,0108,1671759206,26.935 45,0004,0006,0959.2,-01.0,083,0122,1671759806,26.912 42,0004,0006,0959.3,-01.1,084,0108,1671761006,26.894 42,0004,0006,0958.9,-00.8,084,0107,1671761606,26.898 45,0004,0006,0959.0,-00.6,084,0103,1671762206,26.918 45,0003,0005,0959.1,-00.4,084,0111,1671763706,26.984 45,0004,0006,0958.9,-00.2,083,0117,1671765806,26.964 37,0004,0006,0959.1,+00.1,084,0112,1671766707,27.074 45,0003,0005,0959.0,+00.2,083,0103,1671769407,27.05 42,0006,0008,0959.0,-00.1,084,0121,1671771207,27.125 42,0005,0007,0959.2,+00.0,084,0107,1671772107,27.121 42,0004,0006,0959.3,-00.0,084,0118,1671773007,27.133 42,0005,0007,0959.5,-00.1,085,0133,1671773607,27.219 42,0009,0012,0959.1,-00.3,084,0120,1671774507,27.214 45,0004,0006,0959.5,-00.1,085,0116,1671775107,27.191 45,0003,0005,0959.3,+00.1,085,0138,1671775407,27.179 42,0004,0006,0959.4,+00.1,085,0125,1671775707,27.166 45,0004,0006,0959.2,+00.1,085,0099,1671776007,27.182 45,0010,0013,0959.1,+00.5,084,0117,1671776607,27.203 42,0007,0010,0959.5,+00.3,083,0123,1671777207,27.287 42,0009,0012,0959.4,+00.6,084,0120,1671777807,27.295 45,0007,0010,0959.8,+00.7,084,0120,1671778107,27.255 42,0023,0031,0959.5,+01.0,083,0108,1671778407,27.282 40,0004,0006,0959.4,+01.3,083,0123,1671779007,27.249 40,0006,0008,0959.6,+02.0,083,0115,1671779307,27.251 42,0006,0008,0959.7,+02.9,078,0103,1671779907,27.224 37,0007,0010,0959.9,+03.6,079,0113,1671780807,27.362 40,0006,0008,0959.9,+04.1,077,0105,1671781407,27.341 40,0005,0007,0960.3,+04.5,079,0100,1671782007,27.279 40,0019,0026,0960.7,+05.6,071,0130,1671784107,27.412 40,0022,0029,0960.6,+06.7,070,0121,1671784707,27.384 37,0042,0057,0960.1,+08.4,064,0107,1671786207,27.364 35,0043,0058,0960.3,+08.7,064,0108,1671786507,27.348 35,0046,0063,0960.3,+08.6,065,0099,1671786807,27.318 99,0048,0065,0960.0,+08.9,064,0122,1671787407,27.34 40,0063,0086,0960.3,+08.6,063,0111,1671787707,27.469 40,0065,0088,0960.2,+08.6,063,0112,1671788007,27.445 40,0044,0059,0960.2,+09.1,063,0100,1671789207,27.403 37,0167,0224,0960.2,+10.1,061,0122,1671790107,27.392 30,0254,0343,0960.0,+09.9,060,0120,1671790407,27.382 35,0077,0103,0959.8,+10.7,056,0136,1671791007,27.409 35,0096,0129,0959.7,+11.0,056,0131,1671791307,27.569 35,0039,0053,0959.6,+11.0,055,0115,1671791607,27.505 35,0014,0018,0960.0,+11.2,054,0118,1671791907,27.471 35,0006,0008,0959.6,+11.7,053,0112,1671793407,27.431 37,0047,0064,0959.9,+11.6,054,0115,1671794307,27.439 37,0007,0010,0959.6,+11.5,053,0090,1671795207,27.544 37,0010,0013,0959.9,+11.9,055,0114,1671796107,27.536 37,0014,0018,0959.8,+11.2,056,0115,1671797307,27.492 37,0006,0008,0959.8,+11.3,054,0110,1671798807,27.621 37,0003,0005,0959.7,+11.3,053,0104,1671799107,27.612 37,0003,0005,0959.9,+11.3,052,0095,1671800607,27.586 37,0003,0005,0960.3,+11.2,053,0130,1671802107,27.674 37,0005,0007,0960.2,+11.2,054,0121,1671802407,27.684 40,0002,0003,0960.3,+11.0,056,0109,1671803607,27.648 37,0003,0005,0960.0,+10.8,057,0120,1671804507,27.639 40,0002,0003,0960.1,+10.7,057,0097,1671804807,27.618 40,0002,0003,0960.2,+10.3,058,0116,1671806607,27.709 33,0004,0006,0960.1,+09.9,060,0107,1671806907,27.7 40,0008,0011,0960.5,+09.5,062,0119,1671807807,27.69 37,0002,0003,0960.1,+08.9,063,0100,1671808107,27.685 37,0003,0005,0960.0,+08.2,065,0130,1671809007,27.686 37,0008,0011,0960.5,+06.3,070,0135,1671810507,27.77 37,0013,0017,0960.5,+06.0,072,0114,1671810807,27.752 37,0007,0010,0960.7,+05.3,075,0118,1671812907,27.859 37,0006,0008,0960.4,+05.2,074,0120,1671813507,27.841 40,0006,0008,0960.6,+05.1,074,0105,1671814107,27.819 40,0007,0010,0960.6,+05.1,075,0104,1671815007,27.845 40,0007,0010,0960.6,+05.0,075,0141,1671815907,27.776 42,0007,0010,0960.3,+05.2,074,0113,1671817107,27.903 40,0007,0010,0960.3,+05.2,074,0091,1671817407,27.869 40,0007,0010,0960.3,+05.2,075,0136,1671818007,27.882 40,0006,0008,0960.5,+04.9,076,0136,1671818607,27.844 40,0006,0008,0960.7,+04.9,077,0114,1671819807,27.846 40,0007,0010,0960.7,+04.9,077,0121,1671820107,27.948 42,0008,0011,0960.5,+04.8,078,0114,1671820707,27.932 42,0009,0012,0960.7,+05.0,077,0117,1671821607,27.914 42,0009,0012,0960.6,+04.8,077,0139,1671822207,27.897 42,0010,0013,0960.5,+04.9,077,0108,1671823107,27.869 42,0007,0010,0960.7,+05.0,078,0120,1671823707,27.989 42,0012,0016,0960.4,+05.2,078,0100,1671824907,27.974 42,0013,0017,0960.3,+05.2,077,0106,1671825207,27.968 42,0008,0011,0960.6,+05.4,077,0122,1671825507,27.955 40,0010,0013,0960.6,+05.4,078,0116,1671825807,27.944 42,0009,0012,0960.5,+05.2,077,0127,1671826407,27.921 42,0009,0012,0960.5,+05.3,077,0128,1671827608,28.049 42,0009,0012,0960.2,+05.4,077,0119,1671827908,28.037 45,0022,0029,0960.4,+05.3,077,0120,1671828808,28.027 42,0013,0017,0960.6,+04.9,078,0109,1671829707,27.987 42,0010,0013,0960.2,+03.7,080,0113,1671830908,28.118 45,0010,0013,0960.3,+03.5,082,0110,1671831808,28.073 42,0013,0017,0960.2,+02.7,083,0108,1671833008,28.058 45,0009,0012,0960.3,+02.4,084,0099,1671833608,28.005 42,0009,0012,0960.2,+01.7,085,0098,1671835108,28.144 42,0008,0011,0959.9,+01.4,085,0129,1671836008,28.141 42,0009,0012,0959.9,+01.2,086,0110,1671836908,28.107 42,0009,0012,0959.9,+01.2,086,0105,1671837508,28.084 42,0007,0010,0960.2,+00.9,087,0123,1671839008,28.212 40,0006,0008,0959.7,+00.7,086,0093,1671840808,28.153 42,0007,0010,0959.9,+00.3,086,0114,1671841408,28.158 40,0007,0010,0959.6,+00.4,087,0109,1671842308,28.271 42,0007,0010,0960.1,+00.2,087,0122,1671842608,28.264 42,0007,0010,0959.9,+00.1,087,0116,1671843808,28.223 42,0006,0008,0959.6,-00.2,087,0102,1671844408,28.223 42,0006,0008,0959.6,+00.3,087,0130,1671844708,28.217 42,0016,0022,0959.7,+00.4,088,0124,1671845008,28.278 42,0005,0007,0959.3,-00.2,087,0118,1671845908,28.349 40,0007,0010,0959.6,-00.1,087,0123,1671846808,28.322 42,0035,0048,0959.6,-00.0,088,0102,1671847108,28.31 35,0005,0007,0959.4,-00.3,087,0113,1671847708,28.282 45,0005,0007,0959.6,-00.4,087,0105,1671848008,28.31 42,0005,0007,0959.2,-00.7,087,0114,1671848308,28.291 42,0005,0007,0959.4,-00.3,087,0103,1671848608,28.325 42,0005,0007,0959.1,-00.5,087,0108,1671848908,28.428 40,0007,0010,0959.5,-00.4,088,0119,1671849208,28.416 42,0006,0008,0959.3,-00.5,088,0111,1671849508,28.395 45,0007,0010,0959.4,-00.0,088,0127,1671850408,28.387 42,0006,0008,0959.0,-00.3,089,0124,1671852808,28.489 42,0009,0012,0959.0,-00.7,088,0105,1671853708,28.453 40,0004,0006,0959.2,-00.7,088,0118,1671854008,28.486 42,0005,0007,0959.1,-00.3,088,0117,1671854908,28.437 42,0003,0005,0959.2,-00.7,088,0124,1671856408,28.571 45,0008,0011,0959.4,-01.0,087,0119,1671857008,28.556 42,0004,0006,0959.7,-00.7,088,0124,1671858208,28.527 42,0005,0007,0959.7,-00.6,088,0112,1671859408,28.515 42,0008,0011,0959.6,-00.7,088,0101,1671861508,28.591 42,0008,0011,0959.9,-00.2,088,0124,1671863908,28.726 40,0005,0007,0960.2,+01.3,087,0108,1671864808,28.687 42,0007,0010,0960.4,+02.1,086,0116,1671865708,28.677 40,0006,0008,0960.3,+02.0,086,0124,1671866008,28.664 40,0008,0011,0960.3,+03.9,081,0117,1671868108,28.775 42,0006,0008,0960.3,+05.5,080,0114,1671869008,28.749 40,0005,0007,0960.7,+08.6,070,0103,1671869908,28.717 37,0008,0011,0960.4,+11.2,057,0099,1671871708,28.772 40,0055,0074,0960.6,+13.9,048,0117,1671874708,28.896 37,0056,0075,0960.2,+14.1,047,0107,1671875008,28.866 40,0063,0086,0960.5,+14.0,048,0093,1671875308,28.874 40,0073,0098,0960.4,+12.3,055,0113,1671878008,28.932 40,0091,0122,0960.7,+11.9,054,0123,1671878308,28.931 37,0080,0108,0960.4,+11.5,059,0117,1671880408,28.878 37,0061,0081,0960.5,+12.1,057,0103,1671881609,29.005 35,0042,0057,0960.1,+12.3,057,0104,1671882208,28.994 35,0034,0047,0960.3,+12.2,058,0115,1671882509,29.014 40,0017,0023,0960.1,+12.3,061,0110,1671883708,28.953 40,0009,0012,0960.2,+12.6,056,0128,1671884308,28.945 37,0065,0088,0960.1,+12.6,060,0116,1671886709,29.074 40,0043,0058,0960.8,+12.9,056,0102,1671887309,29.018 37,0019,0026,0960.4,+12.0,060,0114,1671888809,29.103 33,0077,0103,0960.5,+11.9,058,0114,1671889709,29.105 35,0048,0065,0960.8,+11.9,061,0110,1671890009,29.115 35,0066,0090,0960.7,+11.7,063,0102,1671890609,29.067 37,0046,0063,0960.8,+11.2,065,0104,1671892109,29.19 35,0003,0005,0961.0,+11.6,055,0109,1671892709,29.181 40,0002,0003,0961.3,+11.0,058,0120,1671893309,29.139 37,0002,0003,0961.2,+11.0,058,0108,1671893909,29.138 37,0006,0008,0961.7,+09.8,067,0118,1671895109,29.105 35,0007,0010,0961.6,+09.6,070,0115,1671895409,29.13 37,0006,0008,0961.9,+08.8,075,0100,1671897209,29.19 37,0012,0016,0962.0,+08.8,073,0141,1671898109,29.166 35,0016,0022,0961.9,+08.6,076,0109,1671899009,29.205 35,0009,0012,0962.1,+08.5,078,0094,1671899309,29.29 37,0006,0008,0961.9,+08.3,080,0117,1671899609,29.286 37,0009,0012,0962.4,+07.9,084,0119,1671901109,29.264 37,0006,0008,0961.9,+08.0,083,0117,1671901409,29.29 35,0033,0045,0962.3,+07.9,084,0116,1671902909,29.344 35,0028,0038,0962.4,+07.9,084,0115,1671903209,29.339 35,0008,0011,0962.3,+07.9,083,0115,1671903509,29.359 33,0007,0010,0962.3,+07.9,083,0124,1671904409,29.329 35,0016,0022,0962.5,+07.8,084,0125,1671904709,29.303 35,0011,0015,0962.6,+08.0,083,0094,1671905309,29.274 35,0015,0021,0962.6,+07.7,084,0115,1671905609,29.276 35,0021,0028,0962.5,+07.4,084,0107,1671905909,29.253 35,0040,0054,0962.7,+07.3,084,0099,1671906509,29.418 35,0018,0024,0962.6,+07.4,083,0109,1671906809,29.409 40,0005,0007,0962.3,+07.6,082,0118,1671907109,29.388 33,0003,0005,0962.9,+07.8,082,0100,1671907409,29.38 37,0007,0010,0963.0,+07.8,082,0121,1671908009,29.362 33,0006,0008,0963.0,+07.5,083,0105,1671908609,29.359 33,0011,0015,0963.0,+07.9,080,0116,1671908909,29.351 35,0008,0011,0963.0,+08.0,080,0125,1671909209,29.337 35,0016,0022,0962.8,+07.9,080,0114,1671909809,29.364 35,0006,0008,0962.9,+07.7,080,0114,1671910109,29.46 35,0004,0006,0963.2,+07.8,079,0101,1671911909,29.423 33,0004,0006,0963.2,+07.2,079,0113,1671913109,29.413 30,0008,0011,0963.2,+07.2,080,0134,1671914009,29.526 33,0008,0011,0963.1,+06.2,080,0114,1671914909,29.489 33,0006,0008,0963.4,+05.8,080,0109,1671915809,29.461 33,0008,0011,0963.6,+06.0,081,0101,1671916109,29.471 33,0016,0022,0963.3,+06.1,080,0109,1671916409,29.468 35,0007,0010,0963.6,+04.9,083,0130,1671917909,29.592 35,0006,0008,0963.7,+05.3,083,0110,1671918209,29.56 35,0006,0008,0963.4,+04.6,084,0113,1671918509,29.568 35,0009,0012,0963.5,+05.2,081,0127,1671919109,29.54 35,0005,0007,0963.8,+05.3,082,0120,1671919409,29.536 33,0008,0011,0963.6,+04.9,081,0129,1671919709,29.515 33,0003,0005,0963.8,+04.3,084,0100,1671920609,29.529 35,0006,0008,0963.5,+04.4,084,0112,1671921209,29.652 30,0080,0108,0963.8,+04.4,083,0099,1671921809,29.612 35,0008,0011,0963.8,+03.9,084,0115,1671922109,29.608 35,0003,0005,0963.8,+03.6,084,0116,1671922709,29.592 35,0006,0008,0964.0,+04.1,084,0117,1671923609,29.581 35,0007,0010,0964.0,+03.4,085,0109,1671924509,29.692 30,0007,0010,0964.0,+03.3,086,0100,1671925109,29.671 33,0007,0010,0964.0,+02.4,086,0110,1671925709,29.658 35,0006,0008,0964.3,+02.5,086,0121,1671926009,29.654 35,0004,0006,0964.6,+02.5,087,0110,1671926609,29.624 33,0004,0006,0964.5,+02.6,087,0102,1671926909,29.627 35,0006,0008,0964.3,+02.9,087,0112,1671927509,29.608 35,0006,0008,0965.1,+03.0,087,0121,1671929009,29.7 33,0005,0007,0965.0,+03.2,087,0110,1671929609,29.695 35,0004,0006,0964.7,+03.4,087,0133,1671930209,29.707 33,0004,0006,0964.9,+03.8,086,0104,1671930809,29.713 33,0005,0007,0964.9,+04.0,085,0119,1671932009,29.8 35,0004,0006,0965.0,+04.1,083,0116,1671932309,29.799 33,0003,0005,0965.3,+04.3,083,0093,1671932909,29.758 30,0005,0007,0964.9,+04.7,083,0120,1671933209,29.771 35,0005,0007,0965.2,+04.4,084,0107,1671934109,29.754 35,0004,0006,0965.1,+04.4,084,0106,1671934409,29.737 35,0005,0007,0965.2,+04.5,083,0127,1671935909,29.846 25,0004,0006,0965.2,+05.4,078,0115,1671936209,29.822 35,0005,0007,0965.2,+05.0,082,0113,1671936809,29.798 35,0006,0008,0965.3,+05.0,081,0110,1671937109,29.813 33,0004,0006,0965.3,+05.2,081,0126,1671937409,29.801 33,0005,0007,0965.4,+06.0,075,0108,1671938309,29.779 35,0005,0007,0965.6,+06.2,076,0112,1671939509,29.912 33,0005,0007,0965.6,+06.5,073,0116,1671939809,29.904 33,0004,0006,0966.0,+07.3,068,0116,1671940409,29.883 33,0004,0006,0965.8,+07.6,066,0102,1671940709,29.864 35,0004,0006,0966.2,+08.0,063,0104,1671941609,29.858 35,0004,0006,0966.1,+08.2,062,0121,1671942509,29.99 40,0003,0005,0966.3,+08.3,062,0121,1671942809,29.968 40,0007,0010,0966.2,+08.1,063,0102,1671943110,30.163 33,0003,0005,0966.3,+07.8,064,0136,1671943709,29.965 35,0013,0017,0966.6,+06.9,068,0103,1671944609,29.929 35,0008,0011,0966.5,+06.6,070,0130,1671945509,29.921 37,0003,0005,0967.3,+08.1,063,0105,1671947310,30.036 35,0005,0007,0967.1,+08.2,063,0126,1671947610,30.036 37,0006,0008,0967.4,+08.5,062,0086,1671948509,29.996 40,0003,0005,0967.2,+08.3,062,0099,1671948809,29.973 37,0002,0003,0967.5,+08.2,063,0117,1671949109,29.979 40,0002,0003,0967.4,+08.2,063,0106,1671949410,30.056 37,0003,0005,0967.5,+08.0,065,0119,1671949710,30.116 37,0008,0011,0967.4,+08.4,061,0110,1671950010,30.119 37,0003,0005,0967.6,+07.7,066,0105,1671950310,30.109 37,0003,0005,0967.4,+07.9,064,0098,1671950610,30.114 42,0002,0003,0967.8,+08.6,059,0098,1671952710,30.064 37,0003,0005,0967.7,+08.3,060,0108,1671953310,30.201 40,0004,0006,0968.1,+08.6,058,0112,1671953610,30.205 40,0002,0003,0968.4,+08.9,056,0116,1671953910,30.189 40,0003,0005,0968.4,+08.6,058,0098,1671954210,30.201 35,0003,0005,0969.2,+09.6,055,0105,1671956010,30.146 37,0002,0003,0968.9,+09.7,053,0111,1671957210,30.259 37,0003,0005,0969.1,+09.9,053,0094,1671958110,30.245 37,0003,0005,0968.9,+10.0,053,0121,1671958410,30.23 37,0002,0003,0968.8,+10.1,053,0086,1671958710,30.255 40,0002,0003,0968.8,+10.1,053,0100,1671959010,30.213 42,0002,0003,0968.7,+10.0,052,0106,1671959610,30.209 37,0006,0008,0968.8,+10.2,051,0114,1671960510,30.35 40,0002,0003,0969.0,+10.2,051,0116,1671961110,30.32 40,0002,0003,0969.1,+10.4,051,0087,1671961410,30.314 37,0002,0003,0969.0,+10.5,052,0096,1671961710,30.376 37,0003,0005,0969.2,+10.5,051,0107,1671962010,30.297 40,0002,0003,0969.1,+10.6,050,0118,1671962610,30.28 37,0002,0003,0969.1,+10.5,051,0091,1671963510,30.239 40,0002,0003,0969.2,+10.6,051,0118,1671963810,30.282 37,0002,0003,0969.1,+10.5,050,0111,1671964710,30.354 40,0001,0002,0968.9,+10.5,050,0108,1671965010,30.368 37,0002,0003,0968.7,+10.7,052,0113,1671965310,30.353 35,0003,0005,0968.8,+11.4,049,0103,1671966810,30.336 40,0001,0002,0968.9,+10.9,052,0109,1671971310,30.499 40,0002,0003,0969.2,+10.9,055,0116,1671974010,30.426 40,0003,0005,0969.3,+10.7,057,0111,1671975510,30.553 37,0002,0003,0969.6,+10.6,058,0111,1671976410,30.542 40,0004,0006,0969.8,+10.2,058,0118,1671977610,30.492 40,0002,0003,0969.5,+10.0,059,0119,1671977910,30.489 37,0003,0005,0969.7,+09.9,059,0108,1671978510,30.66 37,0018,0024,0970.0,+09.5,060,0110,1671978810,30.642 37,0004,0006,0969.6,+09.1,061,0100,1671979410,30.61 37,0004,0006,0969.4,+08.7,062,0126,1671979710,30.597 40,0006,0008,0969.7,+08.0,065,0110,1671980010,30.597 40,0009,0012,0970.0,+08.1,065,0093,1671980310,30.583 37,0004,0006,0969.8,+07.4,068,0108,1671982110,30.699 40,0015,0021,0970.2,+06.8,069,0133,1671983010,30.694 37,0011,0015,0969.8,+06.2,070,0116,1671983610,30.663 40,0014,0018,0969.7,+06.0,072,0121,1671983910,30.653 40,0005,0007,0970.1,+05.7,072,0122,1671984510,30.639 40,0008,0011,0970.3,+05.1,074,0126,1671985410,30.649 40,0005,0007,0970.3,+04.8,075,0128,1671985710,30.738 42,0006,0008,0970.1,+05.0,074,0116,1671986010,30.754 40,0019,0026,0970.4,+03.6,078,0108,1671988410,30.693 42,0006,0008,0970.3,+02.7,081,0110,1671990210,30.757 40,0006,0008,0970.4,+02.4,080,0100,1671990510,30.759 42,0006,0008,0971.2,+02.4,082,0113,1671991110,30.742 40,0005,0007,0970.7,+02.2,083,0123,1671991710,30.718 42,0008,0011,0970.7,+02.2,083,0099,1671992010,30.744 42,0007,0010,0970.5,+01.3,084,0101,1671992910,30.861 42,0011,0015,0970.8,+01.3,084,0093,1671993210,30.852 42,0006,0008,0970.8,+00.9,085,0114,1671994110,30.858 45,0012,0016,0970.6,+01.2,086,0108,1671995010,30.808 45,0010,0013,0970.7,+00.3,085,0083,1671995910,30.799 42,0013,0017,0970.7,+00.2,086,0120,1671997110,30.912 42,0012,0016,0970.8,+00.1,086,0131,1671997410,30.9 35,0016,0022,0970.4,-00.0,086,0118,1671997710,30.915 42,0019,0026,0970.6,-00.1,087,0096,1671999210,30.854 42,0012,0016,0970.5,-00.2,087,0115,1671999510,30.855 42,0012,0016,0970.9,-00.1,087,0107,1672000710,30.982 42,0018,0024,0970.9,+00.2,088,0096,1672001010,30.981 42,0013,0017,0971.1,-00.4,087,0110,1672001910,30.941 42,0008,0011,0970.9,-00.6,087,0097,1672004311,31.039 40,0009,0012,0971.1,-00.4,087,0116,1672004611,31.047 42,0009,0012,0970.9,-00.5,087,0090,1672004911,31.034 40,0010,0013,0970.6,-00.6,087,0122,1672005211,31.041 42,0043,0058,0970.7,-00.5,087,0111,1672005811,31.012 37,0006,0008,0970.7,-00.9,087,0112,1672006111,31.023 42,0008,0011,0970.6,-00.9,087,0104,1672006411,31.012 42,0010,0013,0970.5,-00.3,088,0113,1672008811,31.114 42,0009,0012,0970.8,-00.6,087,0137,1672010911,31.221 42,0007,0010,0970.8,-00.2,088,0119,1672011211,31.197 42,0007,0010,0970.8,-00.8,087,0109,1672012711,31.209 42,0008,0011,0970.5,-01.4,087,0112,1672013011,31.196 42,0007,0010,0971.0,-00.9,087,0121,1672013611,31.182 42,0005,0007,0970.9,-00.8,088,0119,1672013911,31.169 40,0007,0010,0970.8,-01.2,087,0109,1672014511,31.327 42,0005,0007,0970.7,-01.2,087,0108,1672014811,31.314 42,0005,0007,0970.9,-01.5,087,0110,1672015111,31.301 42,0005,0007,0970.8,-01.5,087,0118,1672017211,31.262 42,0004,0006,0970.7,-01.5,087,0114,1672017811,31.278 42,0006,0008,0970.8,-01.3,088,0126,1672018111,31.388 42,0005,0007,0970.8,-01.6,087,0100,1672018411,31.393 42,0007,0010,0970.8,-01.7,087,0133,1672021111,31.328 42,0005,0007,0970.7,-01.5,088,0102,1672021411,31.359 42,0005,0007,0970.9,-01.5,087,0096,1672021711,31.46 42,0023,0031,0970.5,-01.4,087,0126,1672022311,31.46 45,0006,0008,0970.5,-01.7,087,0111,1672022611,31.463 37,0009,0012,0970.7,-01.7,087,0118,1672025011,31.429 42,0006,0008,0970.0,-02.0,087,0110,1672026811,31.503 42,0008,0011,0970.3,-01.8,087,0116,1672027711,31.504 42,0003,0005,0970.3,-01.9,087,0123,1672028011,31.491 42,0004,0006,0970.3,-01.8,087,0113,1672028311,31.479 42,0003,0005,0970.4,-01.9,087,0107,1672029211,31.601 45,0005,0007,0970.5,-01.7,087,0110,1672029811,31.62 42,0003,0005,0970.4,-01.7,087,0121,1672030111,31.607 42,0006,0008,0970.4,-01.7,087,0105,1672030411,31.596 45,0002,0003,0970.3,-01.8,087,0130,1672031311,31.582 49,0002,0003,0970.4,-02.1,087,0106,1672033711,31.69 45,0002,0003,0970.4,-01.8,087,0115,1672034611,31.676 45,0012,0016,0971.0,-00.4,087,0088,1672037011,31.79 37,0005,0007,0971.0,+00.7,087,0127,1672038211,31.734 40,0006,0008,0970.9,+01.7,086,0111,1672039111,31.733 40,0006,0008,0971.6,+02.5,086,0114,1672039411,31.728 40,0004,0006,0971.3,+03.2,086,0106,1672039711,31.852 40,0005,0007,0971.1,+03.5,082,0126,1672040011,31.841 35,0005,0007,0971.7,+04.3,080,0102,1672040311,31.826 37,0010,0013,0971.4,+05.0,076,0116,1672040911,31.838 35,0004,0006,0971.7,+05.7,077,0105,1672041211,31.825 37,0005,0007,0971.6,+06.5,071,0126,1672042111,31.785 37,0020,0027,0971.0,+08.7,062,0124,1672043311,31.929 37,0026,0036,0971.1,+10.5,057,0095,1672044811,31.876 37,0029,0039,0971.2,+10.3,056,0102,1672045111,31.865 37,0030,0042,0971.2,+10.9,055,0106,1672045711,31.838 37,0029,0039,0971.0,+12.7,046,0104,1672047511,31.956 37,0018,0024,0970.8,+14.0,043,0108,1672049611,31.862 37,0008,0011,0970.2,+16.3,034,0120,1672053211,31.946 40,0006,0008,0970.0,+16.5,035,0106,1672053811,31.961 37,0006,0008,0970.2,+16.5,033,0112,1672055312,32.05 40,0006,0008,0970.0,+16.5,034,0092,1672055912,32.024 40,0003,0005,0970.1,+15.7,035,0105,1672057712,32.149 40,0002,0003,0970.3,+15.9,036,0109,1672058012,32.133 37,0002,0003,0970.0,+15.7,036,0121,1672058612,32.132 40,0002,0003,0970.1,+15.8,036,0117,1672058912,32.169 40,0003,0005,0970.0,+15.5,036,0126,1672060112,32.074 40,0003,0005,0969.9,+15.6,037,0100,1672060412,32.069 42,0002,0003,0970.2,+14.9,038,0112,1672061312,32.205 40,0007,0010,0970.4,+13.7,041,0109,1672062212,32.186 42,0002,0003,0970.3,+13.0,043,0109,1672062812,32.161 42,0002,0003,0970.6,+12.0,046,0111,1672063412,32.133 40,0003,0005,0970.6,+09.5,055,0086,1672065512,32.25 40,0002,0003,0970.7,+07.8,061,0099,1672066412,32.229 40,0007,0010,0970.3,+07.3,060,0121,1672067312,32.194 42,0011,0015,0970.2,+06.5,063,0122,1672067612,32.203 42,0018,0024,0970.2,+06.5,063,0105,1672067912,32.211 42,0007,0010,0970.1,+06.0,065,0128,1672068512,32.306 42,0028,0038,0970.0,+05.4,067,0102,1672069112,32.28 40,0007,0010,0970.3,+04.7,069,0106,1672070312,32.256 40,0008,0011,0970.0,+04.5,071,0106,1672071212,32.228 42,0011,0015,0970.0,+03.8,074,0120,1672072412,32.333 40,0012,0016,0969.9,+03.8,074,0116,1672072712,32.365 42,0008,0011,0969.8,+03.6,074,0110,1672073012,32.353 42,0009,0012,0969.9,+03.5,075,0113,1672073312,32.325 42,0008,0011,0970.0,+03.6,076,0120,1672073612,32.324 42,0010,0013,0970.1,+03.3,076,0105,1672074212,32.301 40,0011,0015,0970.0,+03.2,076,0108,1672074512,32.283 42,0009,0012,0970.0,+03.1,076,0116,1672074812,32.266 42,0014,0018,0970.1,+02.9,077,0108,1672075112,32.257 45,0008,0011,0969.8,+02.7,076,0109,1672075412,32.32 42,0014,0018,0969.8,+02.5,079,0116,1672076912,32.371 42,0010,0013,0969.8,+02.2,079,0107,1672077212,32.359 42,0017,0023,0969.7,+02.2,079,0128,1672077812,32.364 42,0007,0010,0969.5,+01.9,080,0110,1672078412,32.343 42,0009,0012,0969.6,+01.6,081,0124,1672078712,32.324 42,0009,0012,0969.2,+01.2,081,0112,1672079612,32.457 42,0012,0016,0969.1,+01.3,082,0105,1672079912,32.46 42,0010,0013,0969.2,+01.2,082,0123,1672080212,32.445 42,0014,0018,0968.9,+00.9,083,0106,1672082012,32.411 42,0018,0024,0969.1,+01.1,083,0118,1672082312,32.383 42,0022,0029,0969.0,+00.8,083,0131,1672083212,32.531 42,0013,0017,0968.8,+00.7,083,0128,1672083512,32.516 42,0031,0043,0968.9,+00.5,084,0128,1672084112,32.5 40,0006,0008,0968.9,+00.6,085,0110,1672085012,32.502 45,0007,0010,0969.0,+00.4,085,0104,1672085312,32.49 42,0009,0012,0969.1,+00.5,085,0101,1672085612,32.473 42,0021,0028,0968.9,+00.1,085,0117,1672087112,32.56 45,0009,0012,0969.0,+00.1,085,0112,1672087412,32.61 42,0015,0021,0968.9,+00.2,086,0099,1672087712,32.62 42,0006,0008,0968.7,+00.2,085,0106,1672088012,32.571 45,0017,0023,0968.8,+00.3,085,0118,1672088612,32.562 45,0006,0008,0968.5,+00.5,086,0099,1672089512,32.532 42,0007,0010,0968.6,+00.5,086,0123,1672089812,32.537 40,0005,0007,0968.8,+00.3,086,0106,1672090412,32.701 45,0005,0007,0968.5,+00.4,086,0120,1672090712,32.645 42,0016,0022,0968.4,+00.5,086,0097,1672091012,32.661 42,0004,0006,0968.5,+00.2,086,0107,1672091312,32.639 40,0006,0008,0968.4,+00.7,087,0122,1672091912,32.613 42,0006,0008,0968.4,+00.4,087,0125,1672092512,32.652 42,0005,0007,0968.2,+00.5,086,0114,1672092812,32.591 42,0007,0010,0968.2,+01.3,086,0120,1672093112,32.608 42,0006,0008,0967.8,+00.6,086,0109,1672093712,32.746 42,0004,0006,0968.2,+00.4,086,0116,1672094012,32.722 42,0005,0007,0967.9,+00.9,087,0098,1672095212,32.712 42,0006,0008,0967.9,+00.8,086,0110,1672096112,32.679 42,0006,0008,0967.7,+00.5,086,0124,1672096712,32.659 40,0004,0006,0967.8,+00.7,086,0131,1672097012,32.722 42,0011,0015,0967.9,+01.0,087,0102,1672097612,32.813 42,0008,0011,0967.7,+00.5,086,0101,1672098212,32.778 42,0008,0011,0967.4,+00.8,087,0107,1672098512,32.788 42,0008,0011,0967.6,+00.7,087,0090,1672098812,32.793 42,0006,0008,0967.8,+00.9,087,0115,1672099112,32.775 42,0006,0008,0967.5,+01.0,087,0103,1672099412,32.767 42,0005,0007,0967.6,+01.0,087,0113,1672099712,32.76 42,0005,0007,0967.8,+01.0,087,0127,1672100612,32.78 42,0005,0007,0967.8,+00.7,087,0129,1672101512,32.846 42,0004,0006,0967.9,+01.1,087,0118,1672101812,32.863 40,0006,0008,0967.6,+01.2,088,0118,1672103012,32.846 45,0006,0008,0968.0,+00.9,088,0108,1672103912,32.822 42,0005,0007,0967.8,+00.9,088,0115,1672105412,32.916 42,0006,0008,0967.4,+01.0,088,0118,1672105712,32.934 42,0008,0011,0967.3,+01.1,088,0086,1672106012,32.874 42,0005,0007,0967.8,+01.3,088,0118,1672107212,32.878 42,0004,0006,0967.7,+01.5,089,0107,1672107812,32.889 42,0004,0006,0967.5,+01.5,088,0120,1672108413,33.012 42,0006,0008,0967.0,+01.2,088,0100,1672109312,32.97 42,0003,0005,0967.5,+01.2,089,0111,1672110212,32.97 42,0004,0006,0967.3,+01.0,088,0094,1672110512,32.964 42,0003,0005,0967.5,+01.1,088,0089,1672110812,32.936 42,0004,0006,0967.4,+01.1,088,0099,1672111112,32.934 40,0004,0006,0967.5,+00.9,089,0124,1672111713,33.069 42,0004,0006,0967.4,+01.1,089,0128,1672112013,33.06 42,0004,0006,0967.4,+01.7,089,0116,1672113213,33.038 42,0005,0007,0967.4,+02.4,089,0127,1672114113,33.007 42,0004,0006,0967.4,+02.4,089,0110,1672114713,33.008 40,0005,0007,0967.6,+02.7,089,0114,1672115613,33.133 40,0004,0006,0967.5,+02.8,089,0118,1672115913,33.125 42,0006,0008,0967.8,+03.3,088,0116,1672116813,33.115 40,0006,0008,0967.7,+03.5,088,0115,1672117113,33.106 42,0003,0005,0967.7,+03.7,088,0130,1672118013,33.078 42,0005,0007,0967.5,+03.8,088,0106,1672118613,33.116 42,0007,0010,0967.6,+04.1,087,0116,1672118913,33.22 42,0005,0007,0967.7,+04.3,086,0133,1672119213,33.209 40,0023,0031,0967.6,+04.3,088,0121,1672119813,33.146 40,0005,0007,0968.0,+05.0,086,0114,1672121013,33.144 40,0010,0013,0967.6,+05.4,087,0124,1672121913,33.135 40,0011,0015,0968.2,+05.6,086,0105,1672122213,33.153 42,0011,0015,0968.0,+05.8,085,0110,1672122813,33.256 37,0012,0016,0968.3,+06.8,084,0094,1672124613,33.204 40,0015,0021,0968.2,+06.8,085,0112,1672124913,33.175 37,0013,0017,0968.1,+07.0,083,0109,1672125213,33.178 37,0011,0015,0968.1,+07.3,082,0088,1672125513,33.184 37,0007,0010,0968.3,+07.7,081,0116,1672126113,33.341 33,0007,0010,0968.0,+07.9,081,0110,1672126413,33.322 37,0007,0010,0968.3,+07.8,080,0112,1672126713,33.312 37,0010,0013,0967.9,+08.9,076,0112,1672127013,33.262 35,0007,0010,0968.3,+10.7,070,0121,1672127613,33.248 37,0007,0010,0968.2,+11.8,065,0125,1672127916,36.114 37,0008,0011,0967.9,+12.6,060,0091,1672128213,33.268 37,0005,0007,0968.2,+12.8,062,0132,1672128513,33.238 37,0006,0008,0968.0,+12.5,063,0112,1672128813,33.257 35,0006,0008,0967.9,+11.4,062,0111,1672129113,33.226 40,0006,0008,0968.1,+11.7,064,0096,1672129413,33.279 37,0009,0012,0968.0,+13.7,057,0108,1672130013,33.354 35,0004,0006,0968.3,+13.1,058,0118,1672130313,33.373 37,0005,0007,0968.0,+14.2,053,0110,1672130613,33.346 37,0005,0007,0967.9,+15.9,046,0110,1672131213,33.325 37,0002,0003,0967.7,+17.9,038,0118,1672132113,33.328 37,0002,0003,0967.9,+18.1,039,0117,1672132413,33.266 35,0003,0005,0967.8,+17.7,039,0123,1672133313,33.41 37,0004,0006,0967.5,+18.3,038,0127,1672134213,33.389 37,0003,0005,0968.0,+17.2,040,0125,1672134513,33.382 37,0003,0005,0968.0,+16.5,041,0123,1672135113,33.381 37,0003,0005,0967.7,+17.6,038,0107,1672135413,33.367 37,0003,0005,0967.8,+16.9,039,0096,1672135713,33.342 37,0003,0005,0967.4,+17.5,038,0113,1672138113,33.445 33,0003,0005,0967.7,+16.4,041,0100,1672139913,33.395 37,0002,0003,0967.5,+16.4,040,0102,1672140213,33.403 35,0002,0003,0967.3,+16.6,041,0110,1672141113,33.511 35,0004,0006,0967.5,+16.7,039,0117,1672141413,33.503 35,0003,0005,0967.5,+16.5,039,0095,1672141713,33.487 35,0003,0005,0967.6,+16.0,041,0099,1672142613,33.489 37,0005,0007,0967.7,+15.8,041,0106,1672143213,33.451 35,0004,0006,0967.7,+15.8,042,0093,1672143513,33.458 37,0003,0005,0967.9,+15.6,043,0103,1672144113,33.578 37,0002,0003,0968.1,+15.5,044,0110,1672144413,33.594 35,0003,0005,0968.4,+14.9,048,0108,1672145313,33.567 40,0004,0006,0968.8,+14.4,051,0118,1672145913,33.571 37,0003,0005,0969.2,+13.8,052,0104,1672146813,33.532 40,0003,0005,0969.2,+13.6,051,0095,1672147413,33.537 37,0002,0003,0969.3,+13.3,049,0098,1672148013,33.646 37,0002,0003,0969.0,+13.2,050,0121,1672148613,33.62 35,0003,0005,0969.5,+12.9,053,0078,1672149513,33.609 40,0002,0003,0969.4,+12.4,058,0104,1672150713,33.557 40,0002,0003,0969.4,+12.2,060,0113,1672151313,33.727 37,0002,0003,0969.6,+12.2,060,0108,1672151613,33.713 37,0003,0005,0969.8,+12.0,060,0118,1672151913,33.712 40,0004,0006,0970.0,+11.1,064,0132,1672154313,33.649 42,0006,0008,0969.9,+10.9,065,0099,1672154913,33.78 40,0004,0006,0969.9,+11.4,060,0127,1672155813,33.939 40,0017,0023,0970.0,+10.3,067,0118,1672156113,33.76 40,0033,0045,0970.2,+09.9,068,0118,1672156713,33.709 42,0019,0026,0970.3,+09.4,068,0113,1672158213,33.734 40,0012,0016,0970.7,+08.3,070,0109,1672159113,33.835 42,0009,0012,0970.6,+07.0,072,0125,1672160613,33.768 40,0010,0013,0970.8,+07.4,073,0102,1672160913,33.755 42,0008,0011,0970.9,+07.4,073,0118,1672161213,33.754 42,0018,0024,0971.2,+06.9,074,0108,1672161813,33.77 40,0006,0008,0971.0,+06.3,074,0102,1672162713,33.876 40,0010,0013,0970.7,+06.4,076,0104,1672163013,33.889 40,0004,0006,0970.7,+06.1,075,0098,1672163313,33.877 42,0005,0007,0971.1,+06.3,076,0106,1672163613,33.832 40,0005,0007,0971.1,+06.2,076,0106,1672164513,33.823 40,0005,0007,0970.9,+06.4,075,0115,1672164813,33.816 40,0004,0006,0971.3,+06.2,076,0107,1672165413,33.843 42,0032,0044,0971.0,+06.5,072,0126,1672166313,33.918 40,0004,0006,0971.3,+06.3,073,0114,1672166613,33.933 40,0014,0018,0971.5,+06.6,070,0122,1672167213,33.907 40,0006,0008,0971.3,+06.3,073,0113,1672167513,33.901 40,0008,0011,0971.8,+06.2,071,0100,1672169314,34.006 40,0004,0006,0971.5,+06.4,069,0092,1672170213,33.979 42,0004,0006,0971.7,+06.2,069,0130,1672170513,33.968 40,0010,0013,0971.9,+05.8,070,0128,1672171413,33.955 40,0016,0022,0972.0,+05.9,070,0106,1672171713,33.942 40,0006,0008,0971.8,+05.7,070,0115,1672172013,33.93 40,0005,0007,0971.9,+05.8,070,0115,1672172914,34.056 40,0012,0016,0971.7,+05.6,069,0111,1672174114,34.016 40,0013,0017,0972.2,+04.9,070,0126,1672176814,34.092 40,0018,0024,0972.4,+05.0,070,0126,1672177414,34.113 42,0009,0012,0972.2,+05.0,071,0101,1672178914,34.034 42,0013,0017,0972.1,+05.6,065,0096,1672181014,34.126 42,0015,0021,0972.0,+04.5,071,0109,1672181914,34.086 37,0005,0007,0972.2,+04.7,070,0112,1672182814,34.061 40,0004,0006,0972.1,+04.2,072,0107,1672185214,34.144 40,0007,0010,0972.2,+04.2,072,0104,1672186714,34.115 40,0008,0011,0972.5,+04.4,070,0095,1672187014,34.118 42,0010,0013,0972.5,+04.0,073,0106,1672187314,34.246 40,0007,0010,0972.6,+04.4,069,0099,1672188514,34.194 40,0005,0007,0972.7,+04.3,070,0098,1672189114,34.18 42,0007,0010,0972.8,+04.2,071,0129,1672189714,34.154 40,0003,0005,0973.0,+04.3,070,0109,1672190614,34.187 40,0004,0006,0973.0,+04.1,070,0103,1672191514,34.273 42,0007,0010,0973.0,+04.3,068,0108,1672191814,34.261 42,0004,0006,0973.2,+04.3,068,0109,1672192114,34.249 40,0005,0007,0973.3,+04.0,070,0105,1672193014,34.241 40,0005,0007,0973.1,+04.0,071,0117,1672193614,34.214 40,0004,0006,0972.8,+03.8,070,0107,1672193914,34.201 40,0004,0006,0973.0,+03.5,072,0117,1672194214,34.23 42,0005,0007,0972.9,+03.4,073,0097,1672195114,34.316 42,0004,0006,0973.0,+03.6,073,0108,1672195414,34.331 42,0008,0011,0972.9,+03.5,073,0105,1672195714,34.317 42,0005,0007,0973.0,+03.0,074,0104,1672196314,34.292 40,0007,0010,0973.1,+02.9,075,0126,1672196914,34.278 42,0009,0012,0973.0,+02.8,076,0122,1672197214,34.265 42,0007,0010,0973.0,+02.2,078,0100,1672198114,34.356 42,0006,0008,0972.8,+02.4,078,0112,1672198414,34.371 42,0007,0010,0973.3,+02.4,077,0129,1672199014,34.371 42,0061,0081,0973.3,+02.6,077,0109,1672199314,34.358 42,0006,0008,0972.9,+02.1,079,0117,1672199614,34.347 42,0007,0010,0973.0,+02.1,079,0112,1672199914,34.344 42,0007,0010,0973.2,+02.0,080,0101,1672200514,34.346 42,0006,0008,0973.3,+02.1,079,0124,1672200814,34.307 40,0006,0008,0973.4,+02.1,079,0116,1672201114,34.322 42,0010,0013,0973.3,+02.2,079,0119,1672201714,34.451 42,0006,0008,0973.2,+01.6,081,0108,1672202014,34.438 42,0007,0010,0973.3,+01.8,080,0118,1672202614,34.398 99,0006,0008,0973.2,+01.6,080,0108,1672203214,34.424 42,0010,0013,0972.9,+01.5,080,0108,1672203814,34.398 42,0007,0010,0972.9,+01.7,080,0108,1672204414,34.374 42,0006,0008,0972.9,+01.6,081,0123,1672204714,34.359 42,0010,0013,0973.1,+01.6,080,0115,1672205314,34.499 40,0009,0012,0973.3,+01.7,081,0103,1672206514,34.475 42,0009,0012,0973.4,+01.7,081,0120,1672206814,34.462 42,0008,0011,0973.5,+01.9,081,0102,1672207714,34.435 42,0009,0012,0973.2,+02.0,080,0127,1672208014,34.422 42,0016,0022,0973.8,+02.2,080,0109,1672208314,34.409 42,0013,0017,0973.8,+02.3,080,0108,1672208914,34.544 40,0065,0088,0973.7,+02.5,079,0111,1672209214,34.559 45,0021,0028,0973.7,+02.5,080,0114,1672209814,34.533 45,0013,0017,0973.7,+02.9,079,0135,1672210114,34.535 42,0017,0023,0974.0,+02.9,082,0103,1672210414,34.515 42,0023,0031,0973.8,+02.9,081,0117,1672210714,34.503 42,0009,0012,0973.6,+02.9,080,0111,1672211014,34.49 42,0008,0011,0973.8,+03.3,079,0114,1672211614,34.49 42,0016,0022,0973.8,+03.8,081,0113,1672212214,34.51 42,0011,0015,0973.9,+04.0,080,0122,1672212514,34.585 42,0008,0011,0973.9,+04.2,079,0111,1672212814,34.595 42,0008,0011,0973.8,+05.0,076,0108,1672213714,34.556 42,0008,0011,0973.8,+04.9,075,0123,1672214314,34.543 40,0007,0010,0973.9,+04.8,078,0120,1672214914,34.543 42,0022,0029,0973.6,+04.9,075,0127,1672215514,34.494 42,0018,0024,0973.7,+05.3,073,0108,1672216114,34.662 42,0025,0034,0974.0,+05.5,074,0105,1672216414,34.65 40,0030,0042,0973.7,+05.6,071,0118,1672217014,34.652 40,0030,0042,0973.9,+05.9,070,0122,1672217314,34.64 40,0031,0043,0973.6,+06.3,065,0100,1672217914,34.594 40,0026,0036,0973.6,+06.2,066,0108,1672218214,34.602 40,0014,0018,0973.6,+06.3,062,0109,1672218514,34.597 42,0028,0038,0974.0,+06.5,064,0118,1672219114,34.568 42,0030,0042,0973.8,+06.7,063,0123,1672219414,34.602 42,0032,0044,0973.9,+06.7,061,0112,1672220014,34.714 40,0016,0022,0973.4,+06.9,059,0099,1672220314,34.701 40,0018,0024,0973.4,+06.8,058,0117,1672220614,34.689 42,0014,0018,0973.3,+06.8,056,0123,1672221514,34.649 42,0024,0032,0973.3,+07.0,055,0095,1672222414,34.628 37,0026,0036,0973.1,+07.5,052,0110,1672223314,34.77 35,0025,0034,0973.0,+07.5,051,0121,1672223614,34.73 37,0031,0043,0973.2,+07.5,051,0084,1672223914,34.747 37,0034,0047,0973.0,+07.5,051,0123,1672224214,34.729 40,0021,0028,0973.3,+07.6,049,0110,1672224514,34.688 37,0018,0024,0973.2,+07.9,047,0121,1672225114,34.692 35,0068,0092,0973.1,+08.2,048,0094,1672225414,34.679 37,0021,0028,0973.1,+08.2,045,0121,1672226914,34.785 37,0015,0021,0972.9,+08.3,046,0118,1672227814,34.77 37,0012,0016,0972.8,+08.2,044,0111,1672228114,34.765 37,0012,0016,0972.9,+08.3,044,0102,1672228414,34.75 37,0010,0013,0972.7,+08.5,044,0101,1672229614,34.696 37,0009,0012,0972.4,+08.6,041,0100,1672230514,34.825 40,0061,0081,0972.4,+08.5,041,0131,1672231114,34.796 35,0007,0010,0972.3,+08.5,041,0094,1672231414,34.786 37,0007,0010,0972.1,+08.5,045,0116,1672232914,34.749 40,0007,0010,0972.7,+08.3,045,0119,1672233214,34.748 40,0010,0013,0972.8,+08.3,046,0120,1672233514,34.736 35,0010,0013,0972.3,+08.3,051,0108,1672234114,34.915 37,0012,0016,0972.6,+08.2,049,0135,1672234414,34.849 40,0027,0037,0972.4,+08.2,049,0123,1672234714,34.837 37,0014,0018,0972.2,+08.1,049,0109,1672235014,34.898 35,0016,0022,0972.1,+08.0,050,0093,1672235314,34.897 35,0020,0027,0972.1,+08.1,050,0090,1672235614,34.839 42,0015,0021,0972.2,+08.0,050,0125,1672235914,34.873 40,0014,0018,0972.2,+07.9,052,0105,1672236214,34.812 40,0020,0027,0972.1,+07.9,052,0105,1672236514,34.851 40,0014,0018,0972.5,+07.8,051,0116,1672236814,34.788 40,0017,0023,0972.4,+07.8,051,0102,1672237114,34.836 40,0014,0018,0972.4,+07.8,051,0119,1672237414,34.806 40,0013,0017,0972.3,+07.8,051,0131,1672237714,34.901 40,0011,0015,0972.6,+07.6,053,0131,1672238014,34.916 40,0010,0013,0972.6,+07.6,053,0106,1672238314,34.903 40,0010,0013,0972.6,+07.3,055,0100,1672238614,34.89 37,0010,0013,0972.6,+07.3,054,0128,1672238914,34.926 40,0011,0015,0972.5,+07.1,055,0115,1672239214,34.874 40,0015,0021,0972.6,+07.0,056,0097,1672239514,34.858 40,0013,0017,0972.5,+06.9,056,0119,1672239814,34.852 40,0017,0023,0972.5,+06.8,057,0117,1672240114,34.877 40,0017,0023,0972.3,+06.7,057,0119,1672240414,34.898 37,0016,0022,0972.2,+06.7,058,0104,1672240714,34.846 40,0017,0023,0972.5,+06.5,060,0119,1672241014,34.869 40,0017,0023,0972.3,+06.4,061,0118,1672241314,34.967 40,0023,0031,0972.4,+06.2,061,0106,1672241615,35.004 37,0021,0028,0972.1,+06.2,060,0118,1672241914,34.941 40,0027,0037,0972.3,+06.2,059,0113,1672242214,34.989 40,0020,0027,0972.1,+06.0,062,0133,1672242514,34.976 42,0028,0038,0972.2,+05.9,061,0113,1672242814,34.96 40,0020,0027,0972.3,+05.8,063,0114,1672243114,34.901 42,0018,0024,0972.1,+05.8,063,0094,1672243414,34.879 40,0013,0017,0972.4,+05.8,063,0117,1672243714,34.931 42,0017,0023,0972.0,+05.8,061,0111,1672244014,34.865 40,0015,0021,0971.9,+05.8,060,0118,1672244314,34.853 42,0017,0023,0972.1,+05.7,062,0103,1672244614,34.883 42,0015,0021,0972.0,+05.5,063,0106,1672245215,35.041 33,0015,0021,0972.3,+05.3,063,0123,1672245514,34.995 40,0012,0016,0972.1,+05.3,063,0114,1672245815,35.027 35,0013,0017,0972.1,+05.3,061,0124,1672246114,34.966 40,0015,0021,0971.9,+05.2,062,0115,1672246415,35.009 40,0013,0017,0971.9,+04.4,064,0122,1672247014,34.933 42,0019,0026,0971.9,+04.0,065,0103,1672247314,34.929 42,0021,0028,0971.6,+03.9,065,0096,1672247614,34.898 40,0065,0088,0971.8,+03.7,069,0129,1672247914,34.884 40,0031,0043,0971.6,+03.6,069,0126,1672248214,34.924 40,0043,0058,0971.6,+03.6,068,0105,1672248515,35.063 40,0052,0070,0971.9,+03.8,068,0129,1672248815,35.049 42,0056,0075,0971.8,+03.9,069,0111,1672249115,35.033 40,0045,0060,0971.9,+04.0,067,0123,1672249415,35.047 40,0031,0043,0972.0,+04.2,066,0103,1672249715,35.007 40,0038,0052,0971.7,+04.3,066,0110,1672250315,35.036 40,0034,0047,0972.0,+04.1,070,0113,1672251214,34.972 40,0032,0044,0972.2,+04.3,067,0109,1672251514,34.959 37,0023,0031,0972.3,+04.2,067,0123,1672251815,35.036 40,0027,0037,0971.9,+04.4,066,0129,1672252115,35.09 40,0022,0029,0971.9,+04.3,068,0126,1672252415,35.131 37,0043,0058,0972.2,+04.2,071,0147,1672252715,35.076 42,0036,0049,0971.9,+04.3,069,0116,1672253015,35.116 42,0035,0048,0972.0,+04.2,071,0119,1672253315,35.047 40,0032,0044,0972.0,+04.1,073,0108,1672253615,35.091 40,0036,0049,0971.9,+04.1,072,0131,1672253915,35.027 42,0021,0028,0972.0,+03.8,074,0129,1672254215,35.038 42,0019,0026,0972.0,+03.8,074,0108,1672254515,35.025 40,0022,0029,0971.8,+03.8,076,0126,1672254815,35.077 40,0024,0032,0971.8,+03.7,076,0123,1672255115,35.004 40,0033,0045,0971.7,+03.7,076,0113,1672255415,35.095 40,0023,0031,0972.0,+03.7,074,0113,1672255715,35.187 40,0018,0024,0972.0,+03.8,072,0108,1672256315,35.17 37,0018,0024,0971.8,+03.9,071,0125,1672256615,35.1 40,0022,0029,0971.9,+03.8,073,0111,1672256915,35.15 37,0024,0032,0971.8,+03.7,075,0100,1672257215,35.113 40,0021,0028,0972.1,+03.9,072,0124,1672257515,35.091 40,0024,0032,0971.8,+03.6,075,0114,1672257815,35.08 40,0024,0032,0971.8,+03.6,076,0113,1672258115,35.112 40,0029,0039,0971.7,+03.7,075,0105,1672258415,35.054 37,0029,0039,0971.9,+03.8,074,0139,1672258715,35.107 40,0031,0043,0971.8,+03.7,077,0108,1672259015,35.138 40,0089,0119,0971.7,+03.9,074,0110,1672259315,35.185 40,0035,0048,0971.8,+03.8,075,0126,1672259615,35.195 40,0038,0052,0971.7,+03.7,075,0108,1672259915,35.182 40,0033,0045,0971.9,+03.8,075,0117,1672260215,35.216 40,0028,0038,0972.0,+03.8,074,0097,1672260515,35.161 42,0036,0049,0971.8,+03.9,073,0112,1672260815,35.18 40,0033,0045,0971.6,+03.9,073,0116,1672261115,35.13 42,0038,0052,0971.6,+04.0,074,0123,1672261415,35.164 40,0036,0049,0971.8,+03.9,074,0113,1672261715,35.164 37,0038,0052,0971.7,+04.0,074,0108,1672262015,35.152 40,0032,0044,0971.8,+04.0,075,0117,1672262315,35.162 42,0032,0044,0971.6,+03.9,076,0108,1672262615,35.188 40,0035,0048,0971.7,+04.0,075,0121,1672262915,35.298 42,0038,0052,0971.9,+04.0,074,0117,1672263215,35.238 40,0036,0049,0971.7,+04.0,074,0118,1672263515,35.224 40,0039,0053,0971.7,+04.0,075,0112,1672263815,35.221 42,0031,0043,0971.9,+04.1,074,0116,1672264115,35.244 37,0040,0054,0971.9,+04.1,074,0130,1672264415,35.247 40,0036,0049,0971.6,+04.0,075,0129,1672264715,35.228 35,0035,0048,0971.7,+04.0,076,0108,1672265015,35.171 40,0051,0069,0971.9,+04.0,075,0111,1672265315,35.219 40,0038,0052,0971.7,+04.1,074,0112,1672265615,35.143 42,0047,0064,0971.7,+04.1,076,0109,1672265915,35.195 40,0036,0049,0971.8,+04.0,075,0115,1672266215,35.226 40,0029,0039,0971.4,+04.1,075,0117,1672266515,35.291 40,0041,0055,0971.5,+03.9,078,0129,1672266815,35.268 40,0033,0045,0971.6,+04.0,075,0109,1672267115,35.321 40,0025,0034,0971.3,+04.0,074,0116,1672267415,35.25 40,0030,0042,0971.4,+04.0,074,0125,1672267715,35.251 40,0032,0044,0971.3,+03.9,076,0124,1672268015,35.236 40,0025,0034,0971.2,+04.0,074,0100,1672268315,35.224 40,0027,0037,0971.3,+03.8,077,0113,1672268615,35.268 37,0032,0044,0971.2,+03.4,075,0127,1672268915,35.272 40,0040,0054,0971.2,+03.1,075,0122,1672269215,35.25 40,0035,0048,0970.8,+02.8,077,0124,1672269515,35.247 40,0036,0049,0970.8,+02.8,076,0115,1672269815,35.288 40,0023,0031,0970.8,+02.9,076,0114,1672270115,35.376 42,0022,0029,0971.0,+02.9,076,0116,1672270415,35.32 42,0023,0031,0970.9,+03.0,076,0115,1672270715,35.36 42,0019,0026,0971.1,+02.9,077,0115,1672271015,35.305 40,0020,0027,0971.0,+03.0,077,0120,1672271315,35.365 40,0019,0026,0971.0,+03.0,077,0128,1672271615,35.352 42,0020,0027,0970.8,+03.0,077,0125,1672271915,35.339 42,0019,0026,0971.0,+03.0,077,0111,1672272215,35.345 42,0016,0022,0971.2,+03.0,077,0112,1672272515,35.313 40,0017,0023,0971.3,+03.1,077,0119,1672272815,35.31 40,0015,0021,0971.3,+03.1,078,0123,1672273115,35.288 42,0015,0021,0971.2,+03.1,078,0132,1672273415,35.338 40,0018,0024,0971.4,+03.2,077,0107,1672273715,35.439 40,0021,0028,0971.4,+03.3,077,0099,1672274015,35.448 40,0017,0023,0971.5,+03.4,077,0130,1672274315,35.431 40,0017,0023,0971.3,+03.4,077,0120,1672274615,35.417 42,0019,0026,0971.3,+03.4,078,0126,1672274915,35.36 42,0020,0027,0971.2,+03.4,076,0116,1672275215,35.403 40,0019,0026,0971.4,+03.5,076,0120,1672275515,35.348 40,0018,0024,0971.4,+03.4,077,0106,1672275815,35.33 37,0016,0022,0971.3,+03.5,077,0126,1672276115,35.317 42,0016,0022,0971.4,+03.5,077,0103,1672276415,35.304 42,0018,0024,0971.3,+03.5,077,0109,1672276715,35.319 40,0016,0022,0971.3,+03.4,078,0119,1672277015,35.409 40,0017,0023,0971.2,+03.5,078,0107,1672277315,35.486 42,0019,0026,0971.3,+03.5,078,0115,1672277615,35.435 40,0018,0024,0971.1,+03.5,078,0129,1672277915,35.425 40,0015,0021,0971.0,+03.5,077,0114,1672278215,35.409 40,0015,0021,0971.0,+03.5,077,0114,1672278515,35.411 42,0017,0023,0970.6,+03.5,078,0125,1672278815,35.402 40,0014,0018,0970.5,+03.5,076,0112,1672279115,35.384 40,0015,0021,0970.5,+03.5,078,0113,1672279415,35.372 42,0021,0028,0970.3,+03.4,078,0114,1672279715,35.357 37,0015,0021,0970.8,+03.6,075,0106,1672280015,35.419 42,0016,0022,0970.4,+03.5,078,0105,1672280315,35.361 37,0016,0022,0970.5,+03.5,076,0127,1672280615,35.426 42,0013,0017,0970.2,+03.3,076,0107,1672280915,35.489 40,0014,0018,0970.4,+03.0,077,0119,1672281215,35.479 42,0013,0017,0970.3,+02.8,077,0128,1672281515,35.519 42,0013,0017,0970.2,+02.3,077,0131,1672281815,35.463 42,0017,0023,0970.0,+01.8,079,0109,1672282115,35.451 42,0015,0021,0970.3,+01.6,080,0106,1672282415,35.49 40,0014,0018,0969.8,+01.4,080,0119,1672282715,35.487 42,0014,0018,0970.1,+01.2,080,0118,1672283015,35.438 42,0013,0017,0970.0,+01.4,080,0102,1672283315,35.436 42,0012,0016,0969.8,+01.3,080,0115,1672283615,35.475 42,0013,0017,0969.8,+00.9,081,0107,1672283915,35.465 42,0013,0017,0969.9,+00.5,080,0133,1672284215,35.444 42,0011,0015,0969.9,+00.5,081,0121,1672284515,35.543 42,0011,0015,0969.8,+00.2,082,0110,1672284815,35.554 42,0011,0015,0969.7,+00.3,082,0092,1672285115,35.543 42,0011,0015,0969.8,+00.2,083,0119,1672285415,35.531 42,0011,0015,0969.9,-00.2,083,0119,1672285715,35.583 42,0008,0011,0969.9,-00.2,083,0110,1672286015,35.569 42,0023,0031,0969.7,-00.4,083,0101,1672286315,35.501 42,0013,0017,0969.8,-00.4,083,0128,1672286615,35.489 42,0015,0021,0969.8,-00.4,083,0117,1672286915,35.503 42,0014,0018,0970.1,-00.1,084,0105,1672287215,35.537 42,0012,0016,0970.1,-00.5,084,0119,1672287515,35.524 42,0012,0016,0970.2,-00.5,084,0116,1672287815,35.568 42,0013,0017,0970.0,-00.6,084,0125,1672288115,35.619 42,0009,0012,0970.0,-00.7,084,0118,1672288415,35.661 42,0010,0013,0970.1,-00.8,084,0112,1672288715,35.594 40,0009,0012,0970.0,-00.8,084,0120,1672289015,35.611 42,0006,0008,0969.9,-00.9,084,0122,1672289315,35.633 42,0006,0008,0970.1,-01.3,084,0123,1672289615,35.576 42,0006,0008,0970.0,-01.3,084,0134,1672289915,35.57 42,0007,0010,0970.2,-01.5,084,0117,1672290215,35.6 42,0005,0007,0970.1,-01.4,084,0098,1672290515,35.589 42,0006,0008,0970.1,-01.5,084,0103,1672290815,35.549 40,0007,0010,0970.0,-01.5,085,0122,1672291115,35.559 45,0005,0007,0970.4,-01.7,085,0127,1672291415,35.592 42,0007,0010,0970.1,-01.7,085,0119,1672291715,35.702 42,0006,0008,0970.0,-01.5,086,0097,1672292015,35.744 42,0012,0016,0970.1,-01.5,086,0114,1672292315,35.673 40,0009,0012,0970.0,-01.5,086,0112,1672292615,35.689 40,0007,0010,0970.2,-01.4,086,0105,1672292915,35.678 42,0007,0010,0970.3,-01.6,085,0127,1672293815,35.648 42,0005,0007,0970.4,-01.8,085,0099,1672294115,35.664 40,0006,0008,0970.5,-01.6,086,0105,1672295315,35.77 45,0007,0010,0970.6,-01.3,086,0122,1672295615,35.769 42,0007,0010,0970.7,-00.8,085,0119,1672295915,35.755 45,0015,0021,0970.7,-00.6,085,0125,1672296215,35.807 40,0008,0011,0970.7,-00.1,085,0106,1672296515,35.76 40,0007,0010,0970.9,+00.6,083,0130,1672296815,35.755 42,0007,0010,0970.7,+01.2,082,0128,1672297115,35.745 40,0008,0011,0971.3,+03.2,077,0110,1672298315,35.718 37,0009,0012,0971.0,+03.8,076,0127,1672298615,35.749 40,0009,0012,0971.4,+03.6,076,0137,1672298915,35.907 40,0007,0010,0971.1,+03.6,076,0111,1672299215,35.849 40,0007,0010,0971.2,+03.7,076,0120,1672299515,35.882 40,0013,0017,0971.6,+03.9,077,0104,1672299815,35.867 40,0011,0015,0971.2,+03.8,076,0107,1672300115,35.81 40,0008,0011,0971.2,+04.0,077,0116,1672300415,35.809 40,0011,0015,0971.2,+03.7,076,0131,1672300715,35.812 40,0016,0022,0971.1,+03.6,075,0107,1672301015,35.834 40,0067,0091,0971.3,+03.8,075,0124,1672301315,35.786 40,0074,0100,0971.2,+04.2,074,0100,1672301615,35.818 42,0075,0101,0971.4,+05.5,071,0108,1672301915,35.806 40,0056,0075,0971.5,+06.5,067,0115,1672302215,35.837 37,0054,0073,0971.3,+08.3,059,0138,1672302815,35.932 35,0023,0031,0971.0,+09.4,056,0089,1672303415,35.861 33,0023,0031,0971.1,+09.4,055,0114,1672303715,35.85 37,0016,0022,0971.2,+09.5,056,0116,1672304315,35.825 37,0024,0032,0970.8,+09.2,057,0115,1672304615,35.837 40,0043,0058,0971.1,+09.6,056,0093,1672304915,35.831 40,0058,0078,0971.0,+09.9,055,0126,1672305215,35.815 37,0057,0076,0971.0,+10.1,055,0110,1672305515,35.802 40,0066,0090,0971.1,+10.5,055,0118,1672306115,35.988 40,0054,0073,0971.0,+11.9,054,0105,1672306415,35.927 40,0045,0060,0970.8,+11.7,051,0127,1672306715,35.97 37,0027,0037,0970.5,+12.4,047,0100,1672307615,35.906 40,0023,0031,0970.4,+12.5,046,0095,1672307915,35.893 40,0017,0023,0970.3,+12.9,045,0104,1672308215,35.877 40,0008,0011,0970.5,+13.4,044,0113,1672308815,35.867 40,0011,0015,0970.2,+14.2,042,0105,1672309415,35.886 30,0011,0015,0970.2,+14.2,041,0112,1672310016,36.023 37,0011,0015,0970.0,+14.6,042,0106,1672310315,35.957 37,0008,0011,0970.1,+14.5,041,0118,1672310615,35.975 37,0008,0011,0970.3,+14.4,041,0127,1672310915,35.958 37,0007,0010,0970.0,+14.9,040,0126,1672311215,35.946 37,0011,0015,0970.0,+14.9,041,0126,1672311515,35.988 42,0007,0010,0969.8,+15.2,039,0097,1672311815,35.965 40,0009,0012,0969.8,+15.6,038,0102,1672312115,35.918 37,0008,0011,0969.8,+15.7,039,0092,1672312415,35.948 37,0011,0015,0969.6,+15.6,040,0125,1672312715,35.889 37,0009,0012,0969.8,+15.3,040,0087,1672313015,35.952 37,0007,0010,0969.8,+15.3,040,0120,1672313316,36.051 40,0011,0015,0969.8,+15.7,039,0099,1672313616,36.047 40,0007,0010,0969.6,+15.3,039,0100,1672313916,36.036 40,0011,0015,0969.6,+15.5,039,0107,1672314216,36.076 37,0009,0012,0969.7,+15.6,039,0136,1672314516,36.067 37,0007,0010,0969.7,+15.6,038,0128,1672314816,36.062 42,0008,0011,0969.8,+16.0,038,0131,1672315115,35.984 40,0010,0013,0969.4,+16.6,037,0123,1672315415,35.999 40,0006,0008,0969.8,+16.4,036,0108,1672315715,35.984 40,0005,0007,0969.7,+15.9,036,0100,1672316016,36.03 42,0004,0006,0969.2,+16.2,035,0108,1672316316,36.018 42,0005,0007,0969.6,+15.8,037,0117,1672316616,36.006 42,0009,0012,0969.4,+14.8,040,0093,1672316916,36.12 40,0015,0021,0969.7,+14.7,041,0096,1672317216,36.114 40,0009,0012,0969.7,+14.1,043,0112,1672317516,36.148 40,0006,0008,0969.7,+14.9,040,0084,1672317816,36.057 40,0005,0007,0969.5,+14.3,041,0105,1672318116,36.075 42,0016,0022,0969.8,+14.1,043,0118,1672318416,36.064 42,0006,0008,0969.6,+14.1,042,0114,1672318716,36.061 40,0006,0008,0969.6,+14.0,044,0103,1672319016,36.038 40,0006,0008,0969.7,+13.9,043,0116,1672319316,36.035 40,0005,0007,0969.6,+13.8,043,0100,1672319616,36.026 40,0006,0008,0969.7,+13.5,044,0108,1672319916,36.002 40,0009,0012,0969.7,+13.3,045,0090,1672320216,36.077 40,0049,0066,0969.7,+13.2,045,0111,1672320516,36.151 40,0006,0008,0969.7,+13.1,045,0109,1672320816,36.16 40,0006,0008,0969.6,+13.1,045,0121,1672321116,36.169 40,0006,0008,0969.9,+12.9,047,0109,1672321416,36.178 37,0007,0010,0970.0,+12.8,046,0103,1672321716,36.142 40,0006,0008,0969.8,+12.4,046,0124,1672322316,36.174 40,0007,0010,0969.8,+12.3,046,0117,1672322616,36.131 35,0008,0011,0970.1,+11.5,048,0116,1672323216,36.106 35,0006,0008,0970.0,+11.1,050,0115,1672323516,36.088 35,0006,0008,0970.1,+10.7,052,0114,1672323816,36.138 40,0005,0007,0970.2,+10.7,051,0105,1672324116,36.238 35,0007,0010,0970.3,+10.4,052,0112,1672324416,36.281 35,0008,0011,0970.0,+10.0,053,0117,1672324716,36.222 35,0009,0012,0970.0,+09.8,054,0118,1672325016,36.229 33,0009,0012,0970.1,+09.1,055,0122,1672325316,36.262 35,0006,0008,0970.0,+09.1,055,0123,1672325616,36.204 37,0008,0011,0970.3,+08.6,056,0102,1672325916,36.245 40,0104,0139,0970.0,+08.4,058,0113,1672326216,36.178 37,0071,0096,0970.2,+08.6,057,0104,1672326516,36.223 37,0011,0015,0970.2,+08.2,059,0098,1672326816,36.227 37,0012,0016,0970.4,+08.3,059,0108,1672327116,36.207 40,0012,0016,0970.0,+08.2,059,0105,1672327416,36.175 37,0010,0013,0970.0,+08.2,059,0099,1672327716,36.351 37,0015,0021,0970.2,+07.9,060,0104,1672328016,36.341 37,0014,0018,0970.3,+07.9,060,0102,1672328316,36.313 37,0016,0022,0970.4,+07.2,062,0124,1672328616,36.338 37,0015,0021,0970.2,+07.0,062,0116,1672328916,36.258 35,0015,0021,0970.4,+06.6,063,0108,1672329216,36.305 40,0034,0047,0970.3,+06.5,064,0113,1672329516,36.262 40,0023,0031,0970.2,+06.3,065,0118,1672329816,36.282 37,0014,0018,0970.3,+05.9,066,0123,1672330116,36.189 40,0011,0015,0970.1,+05.7,066,0094,1672330716,36.167 40,0015,0021,0970.0,+05.3,068,0111,1672331016,36.235 40,0013,0017,0970.1,+05.0,069,0111,1672331316,36.345 40,0012,0016,0969.9,+05.0,070,0096,1672331616,36.337 37,0013,0017,0970.3,+04.5,072,0098,1672331916,36.329 37,0012,0016,0970.0,+04.6,072,0120,1672332216,36.349 37,0140,0188,0970.0,+04.2,073,0109,1672332516,36.316 40,0011,0015,0970.0,+04.3,073,0122,1672332816,36.315 99,0011,0015,0969.9,+04.3,074,0109,1672333116,36.289 40,0013,0017,0970.1,+04.0,074,0110,1672333416,36.264 42,0013,0017,0970.0,+03.8,075,0102,1672333716,36.296 40,0011,0015,0969.9,+03.6,074,0108,1672334016,36.272 40,0022,0029,0970.1,+03.6,076,0109,1672334616,36.302 40,0015,0021,0970.2,+03.3,075,0129,1672334916,36.425 40,0014,0018,0970.2,+03.0,076,0120,1672335216,36.403 40,0012,0016,0969.8,+03.1,077,0119,1672335816,36.431 40,0014,0018,0970.0,+02.6,077,0138,1672336116,36.374 40,0056,0075,0969.8,+02.8,077,0104,1672336416,36.368 37,0013,0017,0969.9,+02.5,079,0125,1672336716,36.42 37,0014,0018,0970.0,+02.4,080,0117,1672337016,36.337 37,0015,0021,0969.8,+02.4,079,0125,1672337316,36.324 40,0014,0018,0969.9,+02.0,079,0115,1672337616,36.391 40,0011,0015,0969.9,+02.2,080,0104,1672337916,36.327 40,0014,0018,0969.7,+01.8,080,0118,1672338216,36.422 40,0014,0018,0970.0,+01.9,080,0113,1672338516,36.516 40,0012,0016,0969.8,+02.0,080,0125,1672338816,36.491 40,0014,0018,0969.6,+01.7,081,0111,1672339116,36.491 40,0014,0018,0969.7,+02.0,081,0117,1672339416,36.456 40,0015,0021,0969.9,+01.9,081,0127,1672339716,36.479 40,0013,0017,0969.8,+01.4,080,0121,1672340016,36.469 40,0014,0018,0969.6,+01.3,081,0106,1672340316,36.423 37,0018,0024,0969.8,+01.4,081,0107,1672340616,36.394 37,0013,0017,0969.6,+01.7,082,0129,1672340916,36.403 40,0013,0017,0969.4,+01.3,082,0126,1672341216,36.396 37,0011,0015,0969.7,+01.1,081,0105,1672341516,36.432 40,0012,0016,0969.7,+01.5,082,0118,1672341816,36.414 40,0014,0018,0969.3,+01.7,082,0115,1672342116,36.589 42,0015,0021,0969.6,+01.4,081,0111,1672342416,36.524 40,0012,0016,0969.9,+01.4,081,0115,1672342716,36.515 40,0013,0017,0969.6,+01.6,081,0116,1672343016,36.513 40,0013,0017,0969.3,+00.8,081,0120,1672343316,36.535 37,0011,0015,0969.5,+01.2,082,0118,1672343616,36.516 37,0012,0016,0969.4,+01.2,082,0105,1672343916,36.467 40,0015,0021,0969.5,+01.2,082,0119,1672344216,36.512 40,0012,0016,0969.4,+00.8,082,0121,1672344516,36.478 40,0012,0016,0969.4,+00.9,083,0118,1672344816,36.495 40,0014,0018,0969.5,+00.8,083,0115,1672345116,36.455 40,0013,0017,0969.4,+00.6,082,0111,1672345416,36.543 40,0013,0017,0969.3,+00.6,083,0132,1672345716,36.594 37,0013,0017,0969.5,+00.4,082,0111,1672346016,36.573 40,0011,0015,0969.3,+00.3,082,0101,1672346316,36.627 40,0011,0015,0969.4,+00.4,083,0133,1672346616,36.571 40,0014,0018,0969.5,+00.4,084,0103,1672346916,36.618 40,0014,0018,0969.3,+00.3,084,0128,1672347216,36.557 40,0014,0018,0969.5,+00.3,084,0117,1672347516,36.605 42,0011,0015,0969.4,+00.4,083,0087,1672347816,36.545 40,0011,0015,0969.5,+00.1,083,0112,1672348116,36.588 40,0009,0012,0969.2,-00.2,084,0122,1672348416,36.551 40,0010,0013,0969.3,-00.1,084,0115,1672348716,36.561 40,0010,0013,0969.6,+00.0,085,0113,1672349016,36.602 40,0010,0013,0969.6,-00.1,085,0088,1672349316,36.664 40,0009,0012,0969.3,-00.1,085,0109,1672349616,36.715 37,0008,0011,0969.2,-00.2,085,0110,1672349916,36.637 40,0010,0013,0969.4,-00.1,085,0113,1672350216,36.637 40,0010,0013,0969.3,-00.0,085,0120,1672350516,36.678 42,0011,0015,0969.4,+00.1,085,0120,1672350816,36.639 40,0009,0012,0969.3,+00.0,085,0100,1672351116,36.621 40,0010,0013,0969.0,-00.1,085,0117,1672351416,36.619 40,0010,0013,0969.1,-00.1,085,0117,1672351716,36.666 37,0011,0015,0969.0,+00.1,085,0106,1672352016,36.664 40,0009,0012,0969.2,-00.2,085,0102,1672352316,36.661 42,0009,0012,0969.2,-00.0,085,0118,1672352616,36.636 40,0008,0011,0969.0,-00.0,085,0117,1672352916,36.73 40,0011,0015,0969.2,-00.2,085,0092,1672353216,36.742 40,0009,0012,0969.0,-00.4,085,0113,1672353516,36.727 40,0009,0012,0968.7,-00.4,086,0122,1672354416,36.678 40,0009,0012,0969.0,-00.6,086,0118,1672354716,36.698 40,0010,0013,0968.9,-00.6,086,0120,1672355616,36.684 40,0007,0010,0968.8,-00.5,086,0116,1672355916,36.695 40,0008,0011,0968.7,-00.5,086,0107,1672356516,36.814 42,0008,0011,0969.3,-00.6,086,0107,1672356816,36.796 40,0009,0012,0968.8,-00.4,086,0102,1672357416,36.785 40,0007,0010,0968.8,-00.3,086,0114,1672358316,36.776 40,0007,0010,0968.9,-00.3,086,0119,1672358616,36.772 40,0006,0008,0968.8,-00.4,086,0091,1672358916,36.77 40,0005,0007,0968.9,-01.1,086,0111,1672360116,36.895 42,0007,0010,0968.9,-00.5,087,0105,1672361016,36.873 40,0007,0010,0969.2,-00.5,087,0109,1672361316,36.857 40,0005,0007,0969.2,-00.6,086,0131,1672361616,36.87 37,0005,0007,0968.9,-00.8,087,0106,1672362216,36.841 40,0004,0006,0969.1,-00.5,087,0109,1672362816,36.831 40,0005,0007,0968.7,-00.8,087,0117,1672363716,36.95 40,0006,0008,0968.6,-00.8,087,0126,1672364616,36.948 37,0005,0007,0968.9,-00.6,087,0093,1672364916,36.959 40,0005,0007,0968.7,-00.8,087,0121,1672365516,36.909 40,0005,0007,0968.5,-00.6,087,0133,1672365816,36.929 40,0005,0007,0968.7,-00.7,087,0121,1672366116,36.914 42,0005,0007,0968.4,-01.0,087,0086,1672366416,36.905 40,0006,0008,0968.4,-00.9,087,0130,1672366716,36.897 42,0005,0007,0968.4,-01.1,087,0130,1672367317,37.023 30,0003,0005,0968.3,-00.9,087,0115,1672368217,37.021 40,0006,0008,0968.1,-00.6,088,0114,1672369417,37.01 40,0006,0008,0968.4,-00.2,088,0110,1672370016,36.977 40,0007,0010,0968.4,-00.8,087,0102,1672370316,36.976 42,0008,0011,0968.6,-00.4,088,0108,1672371217,37.092 40,0017,0023,0968.7,-00.6,088,0133,1672371517,37.115 37,0007,0010,0968.6,+00.2,088,0117,1672372417,37.084 40,0006,0008,0968.4,-00.5,088,0112,1672373017,37.053 40,0008,0011,0968.8,-00.4,088,0113,1672373617,37.032 40,0006,0008,0968.3,-00.5,088,0109,1672373917,37.048 40,0013,0017,0968.5,-00.6,088,0118,1672374817,37.143 40,0007,0010,0968.6,-00.9,087,0108,1672375117,37.158 37,0006,0008,0968.9,-00.7,087,0100,1672375717,37.159 40,0006,0008,0968.8,-00.6,088,0102,1672376017,37.151 40,0006,0008,0968.6,-00.9,087,0122,1672376317,37.158 37,0008,0011,0968.6,-00.9,087,0109,1672376617,37.135 42,0007,0010,0968.8,-00.9,088,0109,1672376917,37.125 40,0009,0012,0968.6,-00.9,087,0114,1672377517,37.126 40,0005,0007,0968.8,-01.1,087,0122,1672377817,37.17 35,0007,0010,0968.7,-01.2,087,0098,1672378117,37.273 42,0006,0008,0968.9,-01.0,088,0124,1672378417,37.254 42,0010,0013,0969.1,-01.0,088,0107,1672379017,37.25 40,0006,0008,0969.0,-01.0,088,0129,1672379317,37.248 42,0030,0042,0969.1,-00.9,088,0110,1672379617,37.245 40,0006,0008,0969.0,-01.1,088,0095,1672380217,37.223 40,0006,0008,0969.0,-00.8,088,0110,1672380517,37.244 42,0007,0010,0969.6,-00.4,088,0114,1672381717,37.35 37,0014,0018,0969.3,-00.2,088,0105,1672382017,37.336 42,0004,0006,0969.7,+01.0,087,0119,1672382917,37.331 33,0004,0006,0969.4,+01.6,086,0120,1672383217,37.314 40,0004,0006,0969.6,+02.1,087,0111,1672383817,37.304 40,0006,0008,0969.7,+03.0,086,0120,1672384717,37.286 42,0004,0006,0969.6,+03.8,083,0132,1672385017,37.317 42,0003,0005,0969.8,+03.9,082,0118,1672385317,37.395 40,0008,0011,0970.0,+05.7,075,0112,1672385917,37.396 40,0007,0010,0969.8,+06.6,074,0116,1672386517,37.364 40,0007,0010,0969.9,+06.9,072,0114,1672386817,37.368 37,0007,0010,0969.9,+08.1,065,0119,1672387117,37.355 40,0010,0013,0970.1,+08.9,062,0121,1672387717,37.346 40,0006,0008,0969.8,+09.7,060,0108,1672388017,37.348 37,0006,0008,0969.7,+09.7,059,0115,1672388317,37.325 40,0008,0011,0970.1,+10.1,061,0125,1672388617,37.369 40,0008,0011,0969.7,+11.5,053,0109,1672388917,37.467 40,0006,0008,0969.8,+11.4,055,0110,1672389217,37.456 40,0014,0018,0970.2,+11.9,053,0094,1672389817,37.429 37,0053,0071,0969.8,+11.9,053,0121,1672390117,37.415 40,0065,0088,0969.9,+12.0,049,0098,1672391017,37.404 40,0052,0070,0969.8,+12.2,048,0097,1672391317,37.395 40,0046,0063,0970.0,+12.4,045,0104,1672391617,37.378 40,0030,0042,0969.8,+12.6,044,0111,1672391917,37.373 40,0028,0038,0969.7,+12.9,044,0112,1672392517,37.515 40,0027,0037,0969.7,+13.2,041,0119,1672392817,37.504 40,0021,0028,0969.6,+14.3,043,0132,1672393117,37.509 40,0020,0027,0969.5,+14.0,039,0108,1672393417,37.499 40,0014,0018,0969.7,+15.2,037,0104,1672393717,37.527 40,0011,0015,0969.7,+15.9,036,0131,1672394017,37.486 37,0011,0015,0969.5,+16.4,035,0108,1672395217,37.465 40,0011,0015,0969.3,+16.5,037,0107,1672395517,37.459 30,0012,0016,0969.3,+17.2,034,0119,1672396117,37.562 40,0005,0007,0969.2,+17.1,035,0116,1672396417,37.585 40,0007,0010,0969.2,+17.4,032,0136,1672396717,37.573 40,0008,0011,0969.2,+16.9,033,0105,1672397017,37.555 40,0009,0012,0969.2,+17.0,033,0115,1672397317,37.534 40,0006,0008,0969.1,+17.4,033,0104,1672397617,37.529 42,0004,0006,0969.1,+17.9,031,0118,1672398517,37.516 37,0003,0005,0968.8,+18.2,029,0096,1672399117,37.487 40,0002,0003,0968.8,+18.0,029,0122,1672399417,37.529 42,0003,0005,0968.7,+17.7,027,0127,1672399717,37.648 37,0002,0003,0968.8,+17.8,028,0109,1672400317,37.648 42,0003,0005,0968.6,+17.2,028,0118,1672400617,37.617 40,0005,0007,0968.7,+17.6,030,0114,1672400917,37.612 40,0002,0003,0968.7,+18.1,028,0133,1672401817,37.621 40,0003,0005,0968.6,+17.9,029,0112,1672402417,37.57 40,0001,0002,0968.4,+18.0,028,0110,1672402717,37.573 40,0003,0005,0968.6,+17.0,029,0127,1672403917,37.677 42,0001,0002,0969.0,+16.8,029,0126,1672404517,37.66 42,0002,0003,0969.0,+16.8,029,0110,1672404817,37.65 40,0001,0002,0969.1,+16.5,030,0112,1672405717,37.613 40,0002,0003,0969.1,+16.8,030,0102,1672406017,37.61 40,0001,0002,0968.9,+16.2,029,0113,1672406617,37.642 40,0001,0002,0968.9,+16.2,030,0111,1672406917,37.747 40,0002,0003,0969.0,+15.3,032,0110,1672407517,37.748 40,0001,0002,0969.1,+15.0,031,0110,1672407817,37.711 40,0002,0003,0969.3,+14.7,033,0101,1672408117,37.73 40,0002,0003,0969.4,+13.0,038,0111,1672409017,37.69 40,0001,0002,0969.2,+12.5,040,0113,1672409617,37.664 40,0002,0003,0969.2,+11.7,041,0101,1672409917,37.646 40,0002,0003,0969.3,+11.3,042,0124,1672410217,37.691 35,0001,0002,0969.5,+11.2,042,0116,1672410517,37.786 40,0002,0003,0969.4,+10.3,045,0124,1672411117,37.783 40,0002,0003,0969.4,+09.9,047,0118,1672411417,37.742 42,0004,0006,0969.5,+08.9,048,0111,1672412317,37.735 42,0003,0005,0969.6,+08.3,050,0092,1672412917,37.754 42,0011,0015,0969.8,+08.1,051,0089,1672413217,37.711 42,0002,0003,0969.7,+07.7,051,0110,1672413517,37.693 42,0007,0010,0969.8,+07.6,056,0116,1672413817,37.736 42,0006,0008,0969.8,+06.7,055,0118,1672414417,37.861 42,0007,0010,0969.6,+07.0,056,0125,1672414717,37.839 40,0005,0007,0969.9,+06.6,060,0095,1672415617,37.804 40,0010,0013,0969.8,+05.7,062,0123,1672416517,37.786 42,0005,0007,0970.1,+05.4,062,0103,1672416817,37.782 42,0007,0010,0970.3,+05.1,064,0136,1672417417,37.821 42,0006,0008,0970.4,+04.8,064,0113,1672417717,37.917 40,0006,0008,0970.4,+04.0,067,0105,1672418317,37.876 42,0005,0007,0970.4,+03.9,068,0110,1672418617,37.9 42,0007,0010,0970.6,+03.9,068,0122,1672418917,37.888 42,0006,0008,0970.5,+03.7,068,0122,1672419217,37.885 40,0010,0013,0970.6,+03.4,069,0139,1672419517,37.872 42,0053,0071,0970.6,+03.6,069,0130,1672419817,37.88 42,0014,0018,0970.6,+03.4,070,0108,1672420117,37.851 42,0010,0013,0970.4,+03.3,070,0116,1672420417,37.836 42,0009,0012,0970.4,+03.4,069,0111,1672420717,37.815 42,0017,0023,0970.6,+03.2,071,0127,1672421617,37.969 42,0013,0017,0970.9,+03.3,071,0121,1672421917,37.963 42,0014,0018,0970.8,+03.0,071,0100,1672422217,37.956 42,0011,0015,0970.5,+02.7,072,0128,1672422517,37.914 42,0016,0022,0970.7,+02.7,072,0113,1672422817,37.959 42,0014,0018,0970.6,+02.4,072,0115,1672423117,37.924 40,0012,0016,0971.3,+02.3,074,0101,1672423717,37.932 42,0013,0017,0970.8,+01.8,075,0111,1672424017,37.904 42,0011,0015,0970.6,+01.7,075,0131,1672424317,37.89 42,0009,0012,0970.9,+01.6,077,0108,1672424918,38.015 42,0012,0016,0970.7,+01.9,077,0111,1672425218,38.079 42,0011,0015,0971.0,+01.8,076,0109,1672425818,38.017 42,0012,0016,0970.8,+01.8,076,0107,1672426118,38.01 42,0009,0012,0970.7,+01.3,078,0101,1672427017,37.982 42,0009,0012,0970.9,+01.2,079,0107,1672427317,37.966 42,0011,0015,0971.0,+01.2,079,0118,1672428518,38.101 42,0011,0015,0971.1,+01.4,078,0123,1672428818,38.077 42,0010,0013,0970.8,+00.9,079,0127,1672429118,38.083 40,0010,0013,0971.0,+00.8,079,0100,1672429418,38.07 42,0010,0013,0970.8,+00.5,080,0119,1672430018,38.043 42,0012,0016,0970.9,+00.6,080,0112,1672430318,38.054 42,0011,0015,0971.2,+00.4,081,0116,1672430618,38.044 42,0009,0012,0971.1,+00.6,081,0113,1672431518,38.018 40,0013,0017,0971.2,+01.0,081,0118,1672432418,38.139 42,0011,0015,0971.2,+00.3,082,0132,1672432718,38.161 42,0009,0012,0970.9,+00.1,082,0128,1672433018,38.146 45,0009,0012,0971.0,+00.4,082,0117,1672433618,38.131 42,0010,0013,0971.1,+00.2,082,0105,1672433918,38.109 42,0012,0016,0971.1,+00.3,083,0108,1672434518,38.093 42,0009,0012,0971.1,+00.9,083,0122,1672434818,38.11 42,0010,0013,0970.9,+00.6,082,0122,1672435118,38.089 42,0012,0016,0971.1,+00.7,082,0099,1672436018,38.239 42,0011,0015,0971.2,+00.8,083,0096,1672436318,38.232 40,0009,0012,0971.4,+00.5,082,0099,1672436618,38.214 42,0011,0015,0971.3,+00.4,082,0124,1672436918,38.217 42,0007,0010,0971.0,+00.5,082,0112,1672437218,38.203 42,0011,0015,0971.1,+00.3,083,0116,1672438118,38.199 42,0007,0010,0971.2,+00.4,083,0102,1672438418,38.179 42,0010,0013,0971.3,+00.7,083,0102,1672439018,38.211 45,0010,0013,0971.4,+00.7,083,0115,1672439318,38.298 42,0011,0015,0971.2,+01.0,083,0117,1672439618,38.292 42,0008,0011,0971.3,+01.1,083,0100,1672439918,38.279 42,0009,0012,0971.1,+01.3,083,0110,1672440218,38.299 42,0010,0013,0971.3,+01.6,083,0104,1672440518,38.264 45,0010,0013,0971.3,+01.8,082,0109,1672441118,38.262 42,0008,0011,0971.2,+01.9,082,0102,1672441418,38.26 40,0009,0012,0971.6,+02.2,081,0116,1672441718,38.24 42,0009,0012,0971.5,+02.2,081,0121,1672442018,38.228 42,0009,0012,0971.4,+02.4,082,0101,1672442618,38.281 42,0010,0013,0971.5,+02.4,082,0124,1672442918,38.377 40,0007,0010,0971.4,+02.4,082,0134,1672443218,38.37 42,0011,0015,0971.8,+02.6,081,0118,1672443518,38.362 42,0009,0012,0971.7,+02.9,080,0125,1672444118,38.336 42,0009,0012,0971.5,+03.2,079,0108,1672445018,38.321 42,0007,0010,0971.6,+03.3,080,0098,1672445618,38.312 42,0007,0010,0971.9,+03.4,079,0122,1672445918,38.297 42,0009,0012,0972.1,+03.5,079,0125,1672446518,38.454 42,0008,0011,0971.7,+03.6,078,0096,1672446818,38.423 42,0010,0013,0972.0,+03.8,077,0109,1672447118,38.431 40,0008,0011,0971.8,+03.7,077,0110,1672447418,38.395 42,0010,0013,0971.7,+03.8,078,0093,1672448018,38.401 40,0007,0010,0971.9,+03.8,079,0107,1672448318,38.399 42,0007,0010,0971.9,+03.7,078,0103,1672448618,38.378 40,0006,0008,0971.8,+03.7,077,0124,1672448918,38.364 40,0009,0012,0972.0,+03.7,076,0119,1672449218,38.382 42,0007,0010,0971.9,+03.2,077,0108,1672450118,38.488 42,0007,0010,0972.0,+02.9,078,0123,1672450418,38.475 42,0006,0008,0971.7,+03.0,078,0129,1672450718,38.476 40,0009,0012,0971.9,+03.0,078,0098,1672451018,38.463 42,0008,0011,0972.0,+02.8,078,0111,1672451318,38.454 40,0008,0011,0971.7,+02.7,079,0116,1672451618,38.474 42,0007,0010,0972.0,+02.8,079,0103,1672451918,38.453 42,0007,0010,0971.9,+03.0,078,0114,1672452218,38.437 40,0005,0007,0971.9,+03.1,078,0111,1672452818,38.426 42,0006,0008,0971.9,+03.1,078,0113,1672453118,38.42 42,0009,0012,0971.9,+03.0,079,0138,1672453418,38.445 40,0006,0008,0972.0,+02.6,079,0096,1672454318,38.515 42,0008,0011,0972.2,+02.7,079,0111,1672454618,38.508 42,0006,0008,0972.0,+02.4,080,0112,1672455218,38.514 40,0008,0011,0972.3,+02.2,080,0108,1672455518,38.494 42,0006,0008,0972.1,+02.1,081,0121,1672455818,38.501 42,0007,0010,0971.9,+01.7,081,0093,1672456418,38.476 42,0006,0008,0972.2,+01.9,081,0118,1672456718,38.486 42,0008,0011,0972.4,+01.5,082,0120,1672457618,38.613 42,0007,0010,0972.1,+01.6,083,0104,1672457918,38.595 42,0006,0008,0972.0,+01.4,084,0113,1672458818,38.598 42,0006,0008,0972.4,+01.5,083,0126,1672459118,38.584 42,0009,0012,0972.1,+01.2,084,0110,1672459718,38.563 42,0017,0023,0972.2,+01.0,084,0121,1672460018,38.576 42,0006,0008,0972.4,+01.1,084,0129,1672460918,38.697 42,0006,0008,0972.4,+01.2,084,0097,1672461518,38.671 42,0007,0010,0972.6,+01.4,084,0131,1672462118,38.712 42,0007,0010,0972.6,+01.4,084,0103,1672462418,38.655 42,0007,0010,0972.4,+01.6,084,0121,1672463018,38.627 42,0007,0010,0972.8,+01.5,084,0110,1672463618,38.623 42,0007,0010,0972.6,+01.0,084,0106,1672464518,38.75 42,0007,0010,0973.0,+00.8,084,0131,1672465118,38.754 42,0006,0008,0972.7,+00.8,085,0119,1672465418,38.747 42,0009,0012,0973.1,+00.9,086,0117,1672465718,38.731 40,0008,0011,0973.2,+00.7,086,0110,1672466618,38.729 42,0008,0011,0973.5,+01.4,086,0107,1672468718,38.828 42,0011,0015,0973.5,+01.9,085,0115,1672469018,38.797 42,0008,0011,0973.8,+02.9,081,0108,1672469618,38.812 40,0006,0008,0973.7,+03.2,080,0118,1672469918,38.79 40,0006,0008,0973.9,+03.9,080,0119,1672470818,38.779 40,0008,0011,0974.6,+06.0,071,0137,1672471718,38.894 37,0008,0011,0974.2,+06.5,069,0106,1672472018,38.884 40,0007,0010,0974.6,+07.5,068,0123,1672472618,38.83 40,0007,0010,0974.4,+08.1,066,0107,1672472918,38.851 40,0012,0016,0974.7,+08.6,065,0104,1672473218,38.863 40,0007,0010,0974.3,+09.8,062,0117,1672473818,38.818 40,0019,0026,0974.4,+10.9,059,0106,1672475318,38.952 40,0074,0100,0974.6,+11.4,058,0118,1672475918,38.944 40,0073,0098,0974.5,+12.3,053,0112,1672476818,38.891 40,0071,0096,0974.4,+12.5,053,0126,1672477118,38.904 37,0069,0093,0974.5,+13.5,051,0098,1672478018,38.878 40,0074,0100,0974.5,+13.5,050,0104,1672478318,38.867 42,0047,0064,0974.5,+13.5,049,0119,1672478919,39.044 40,0024,0032,0973.9,+15.3,043,0104,1672480118,38.96 37,0014,0018,0974.1,+16.2,044,0102,1672480418,38.959 37,0007,0010,0973.7,+17.1,038,0105,1672481018,38.931 37,0008,0011,0973.9,+17.5,038,0110,1672481318,38.93 37,0009,0012,0973.8,+16.9,038,0097,1672482218,38.953 37,0006,0008,0973.6,+17.0,038,0121,1672483419,39.033 40,0007,0010,0973.4,+16.9,037,0098,1672484319,39.018 40,0006,0008,0973.4,+17.4,037,0098,1672484619,39.012 37,0006,0008,0973.5,+17.7,036,0115,1672485218,38.955 37,0005,0007,0973.6,+17.7,035,0125,1672485518,38.97 40,0005,0007,0973.6,+17.4,036,0107,1672486419,39.103 37,0007,0010,0973.8,+16.8,037,0117,1672487019,39.104 40,0005,0007,0973.5,+16.8,037,0124,1672487319,39.089 40,0005,0007,0973.4,+17.1,038,0113,1672487619,39.073 37,0005,0007,0973.4,+16.9,036,0105,1672487919,39.071 37,0004,0006,0973.3,+17.3,036,0089,1672488519,39.057 37,0005,0007,0973.3,+17.0,037,0114,1672489719,39.183 40,0003,0005,0973.6,+16.3,038,0104,1672490019,39.167 99,0005,0007,0973.6,+16.6,039,0110,1672490619,39.151 37,0005,0007,0973.6,+16.7,039,0105,1672490919,39.122 40,0005,0007,0973.5,+16.1,040,0126,1672491519,39.117 37,0005,0007,0973.8,+16.1,039,0120,1672491819,39.107 40,0004,0006,0974.0,+16.4,039,0116,1672492419,39.086 40,0005,0007,0974.1,+16.1,040,0108,1672492719,39.104 40,0006,0008,0973.9,+16.1,039,0113,1672493019,39.137 40,0005,0007,0974.1,+15.7,040,0106,1672493319,39.243 37,0005,0007,0974.1,+15.3,041,0111,1672493619,39.216 40,0006,0008,0974.6,+13.8,045,0115,1672493919,39.209 40,0004,0006,0974.2,+14.0,044,0126,1672494219,39.214 37,0016,0022,0974.3,+13.0,048,0116,1672494819,39.196 40,0006,0008,0974.5,+13.2,047,0120,1672495119,39.219 37,0006,0008,0974.6,+12.3,050,0106,1672495419,39.18 37,0007,0010,0974.7,+12.2,050,0111,1672496019,39.159 40,0011,0015,0974.4,+11.6,052,0119,1672496319,39.14 37,0004,0006,0974.5,+11.3,053,0111,1672496619,39.169 37,0009,0012,0974.6,+11.2,053,0099,1672496919,39.306 37,0007,0010,0974.8,+10.7,055,0118,1672497219,39.306 37,0012,0016,0974.7,+09.9,056,0118,1672497819,39.305 37,0010,0013,0974.2,+09.8,057,0111,1672498119,39.262 40,0014,0018,0974.5,+09.2,058,0105,1672498419,39.256 37,0010,0013,0974.2,+09.0,058,0113,1672499019,39.264 40,0007,0010,0974.3,+08.4,061,0109,1672499319,39.271 40,0009,0012,0974.4,+08.2,061,0102,1672499619,39.24 40,0010,0013,0974.3,+07.3,063,0094,1672500519,39.345 40,0009,0012,0974.7,+07.1,064,0102,1672500819,39.38 40,0013,0017,0974.7,+06.7,065,0101,1672501119,39.349 40,0021,0028,0974.7,+06.7,067,0100,1672501419,39.346 40,0013,0017,0974.7,+06.6,067,0117,1672501719,39.317 42,0016,0022,0975.1,+06.6,067,0097,1672502019,39.297 37,0012,0016,0974.9,+06.3,068,0122,1672502319,39.319 37,0009,0012,0975.0,+06.2,069,0112,1672502619,39.298 40,0012,0016,0974.7,+06.1,070,0117,1672502919,39.289 40,0014,0018,0974.9,+05.7,070,0110,1672503219,39.306 45,0015,0021,0975.0,+05.9,071,0108,1672503519,39.274 40,0011,0015,0975.2,+05.6,071,0125,1672504119,39.441 42,0012,0016,0975.0,+05.2,072,0102,1672504719,39.435 40,0012,0016,0974.7,+04.7,074,0125,1672505619,39.365 40,0010,0013,0975.2,+04.5,074,0105,1672505919,39.359 42,0014,0018,0975.0,+04.7,076,0093,1672506519,39.342 40,0014,0018,0975.1,+04.9,074,0139,1672506819,39.35 42,0014,0018,0975.6,+04.3,075,0118,1672507419,39.368 40,0014,0018,0975.2,+03.9,076,0123,1672508019,39.465 40,0013,0017,0975.5,+04.0,077,0104,1672508919,39.46 42,0016,0022,0975.4,+03.8,077,0117,1672509519,39.424 40,0013,0017,0975.4,+03.6,077,0113,1672509819,39.423 40,0012,0016,0975.7,+03.1,078,0114,1672510719,39.397 42,0013,0017,0975.2,+03.1,079,0106,1672511319,39.538 42,0012,0016,0975.2,+03.2,080,0123,1672511919,39.531 42,0013,0017,0975.4,+03.3,080,0106,1672512219,39.507 40,0010,0013,0975.3,+02.6,080,0124,1672512519,39.5 42,0012,0016,0975.7,+03.0,080,0117,1672512819,39.495 42,0011,0015,0975.6,+03.0,080,0106,1672513119,39.495 42,0015,0021,0975.4,+02.9,081,0112,1672513419,39.491 40,0012,0016,0975.4,+02.6,081,0113,1672514019,39.465 40,0012,0016,0975.3,+02.4,081,0095,1672514319,39.444 42,0014,0018,0975.2,+02.4,082,0112,1672514619,39.491 99,0012,0016,0975.3,+02.4,082,0105,1672514919,39.583 42,0012,0016,0975.6,+02.3,082,0121,1672515219,39.564 42,0014,0018,0975.2,+02.4,082,0117,1672515519,39.569 40,0012,0016,0975.5,+02.0,083,0123,1672515819,39.551 42,0012,0016,0975.3,+02.1,083,0105,1672516119,39.628 42,0021,0028,0975.6,+02.3,083,0120,1672516419,39.559 42,0011,0015,0975.6,+01.9,084,0113,1672517019,39.527 42,0011,0015,0975.2,+02.1,083,0105,1672517319,39.526 42,0017,0023,0975.3,+02.1,083,0109,1672517619,39.525 42,0011,0015,0975.5,+01.8,083,0104,1672517919,39.499 33,0011,0015,0975.8,+01.8,083,0117,1672518819,39.665 40,0009,0012,0975.3,+01.5,085,0117,1672520019,39.624 40,0010,0013,0975.7,+01.6,085,0125,1672520619,39.596 42,0011,0015,0975.8,+01.4,085,0111,1672520919,39.599 40,0010,0013,0975.5,+01.6,085,0107,1672521219,39.608 40,0013,0017,0975.7,+02.3,085,0104,1672521519,39.581 42,0009,0012,0975.7,+01.6,084,0113,1672522119,39.73 42,0012,0016,0975.7,+01.4,084,0112,1672522419,39.739 42,0011,0015,0975.8,+01.2,084,0125,1672522719,39.722 42,0012,0016,0975.6,+01.3,084,0096,1672523019,39.72 42,0010,0013,0975.9,+01.5,085,0101,1672523319,39.704 42,0009,0012,0975.7,+01.2,084,0090,1672523919,39.702 40,0008,0011,0975.7,+01.2,085,0108,1672524219,39.698 42,0008,0011,0975.6,+01.2,085,0114,1672524519,39.722 42,0018,0024,0975.5,+01.0,086,0106,1672525119,39.654 42,0016,0022,0975.5,+01.1,086,0105,1672525419,39.703 42,0009,0012,0975.7,+01.2,086,0131,1672526019,39.785 42,0009,0012,0975.6,+01.3,086,0097,1672526319,39.764 42,0010,0013,0975.7,+01.5,086,0122,1672526619,39.761 42,0008,0011,0975.8,+01.0,085,0116,1672526919,39.774 42,0012,0016,0975.6,+01.2,086,0120,1672527519,39.741 42,0009,0012,0975.6,+01.0,086,0104,1672527819,39.744 42,0011,0015,0975.5,+01.0,086,0139,1672528419,39.72 42,0014,0018,0975.6,+01.2,087,0109,1672528719,39.723 42,0013,0017,0975.3,+00.9,087,0110,1672529619,39.854 42,0019,0026,0975.5,+01.3,086,0108,1672530819,39.837 40,0015,0021,0975.6,+01.3,087,0104,1672531719,39.811 40,0016,0022,0975.5,+00.8,086,0102,1672532619,39.839 42,0014,0018,0975.6,+00.8,087,0124,1672533219,39.938 42,0013,0017,0975.6,+00.6,087,0099,1672534419,39.921 42,0016,0022,0975.6,+00.8,087,0118,1672534719,39.908 40,0014,0018,0975.5,+00.6,087,0118,1672535319,39.877 42,0014,0018,0975.3,+00.7,087,0121,1672536520,40.023 45,0012,0016,0975.2,+00.5,087,0102,1672537119,39.987 42,0015,0021,0975.4,+00.5,087,0109,1672537419,39.996 42,0013,0017,0975.1,+00.3,087,0117,1672537719,39.972 42,0010,0013,0975.1,+00.8,088,0121,1672538019,39.986 42,0011,0015,0975.3,+00.3,087,0128,1672538319,39.946 42,0008,0011,0975.5,+00.2,087,0120,1672538619,39.97 42,0010,0013,0975.2,+00.5,088,0108,1672539519,39.95 40,0009,0012,0975.2,+00.4,088,0103,1672539819,39.97 42,0010,0013,0975.2,+00.4,088,0128,1672540720,40.083 42,0008,0011,0975.2,+00.4,088,0108,1672541920,40.061 40,0008,0011,0975.4,+00.4,088,0103,1672542220,40.048 40,0007,0010,0975.2,+00.4,088,0107,1672542520,40.042 42,0010,0013,0975.3,+00.4,088,0109,1672543120,40.025 42,0006,0008,0975.0,+00.4,088,0107,1672544020,40.172 42,0006,0008,0975.2,+00.4,088,0103,1672544320,40.145 40,0008,0011,0975.4,+00.3,088,0125,1672545220,40.134 42,0008,0011,0975.2,+00.4,088,0111,1672546120,40.109 42,0009,0012,0975.4,+00.6,088,0116,1672546420,40.101 40,0008,0011,0975.6,+00.5,088,0100,1672546720,40.104 42,0007,0010,0975.4,+00.4,088,0110,1672547320,40.253 40,0008,0011,0975.2,+00.3,088,0106,1672547620,40.247 40,0013,0017,0975.4,+00.5,088,0102,1672547920,40.229 40,0006,0008,0975.6,+00.2,088,0115,1672548820,40.201 42,0006,0008,0975.2,+00.3,088,0106,1672549720,40.194 40,0008,0011,0975.3,+00.3,088,0115,1672550020,40.187 42,0007,0010,0975.3,+00.2,088,0089,1672550620,40.215 42,0007,0010,0975.4,+00.4,088,0100,1672550920,40.308 40,0005,0007,0975.3,+00.1,088,0113,1672551520,40.306 45,0006,0008,0975.4,+00.2,088,0120,1672551820,40.303 42,0044,0059,0975.3,+00.7,089,0111,1672552720,40.265 42,0022,0029,0975.4,+00.5,089,0106,1672553020,40.28 45,0010,0013,0975.6,+00.9,089,0114,1672554520,40.399 45,0009,0012,0975.7,+01.4,089,0105,1672554820,40.385 40,0010,0013,0975.8,+01.8,088,0109,1672555120,40.366 45,0007,0010,0975.7,+02.1,088,0119,1672555420,40.358 45,0009,0012,0975.6,+02.7,088,0108,1672555720,40.332 45,0022,0029,0976.1,+03.2,087,0100,1672556020,40.354 42,0007,0010,0976.1,+04.2,085,0120,1672557220,40.319 42,0009,0012,0976.2,+04.7,084,0122,1672557520,40.3 42,0008,0011,0976.2,+05.7,083,0123,1672558120,40.434 40,0006,0008,0976.1,+06.4,079,0103,1672558420,40.447 40,0006,0008,0976.1,+07.5,073,0100,1672559020,40.429 33,0006,0008,0976.2,+08.6,072,0113,1672559320,40.423 40,0005,0007,0976.7,+08.3,072,0117,1672559620,40.411 45,0008,0011,0976.2,+09.8,066,0122,1672560220,40.377 35,0004,0006,0976.2,+10.2,063,0120,1672560520,40.366 37,0019,0026,0976.3,+11.0,059,0110,1672561720,40.505 40,0028,0038,0976.5,+12.6,057,0131,1672562320,40.502 42,0032,0044,0976.7,+13.0,056,0097,1672562620,40.466 37,0035,0048,0976.2,+13.1,053,0123,1672563220,40.457 37,0051,0069,0976.7,+13.4,054,0102,1672563520,40.428 40,0042,0057,0976.5,+13.3,054,0114,1672563820,40.423 37,0028,0038,0976.5,+13.4,051,0102,1672564420,40.412 33,0026,0036,0976.4,+14.2,050,0110,1672564720,40.407 40,0009,0012,0976.5,+15.1,047,0135,1672565320,40.552 37,0007,0010,0976.1,+15.5,047,0106,1672565620,40.535 42,0010,0013,0975.8,+17.3,043,0101,1672566820,40.527 35,0008,0011,0976.0,+17.4,040,0103,1672567720,40.483 37,0004,0006,0976.2,+17.7,040,0115,1672568020,40.479 40,0002,0003,0975.9,+17.3,040,0115,1672568320,40.486 40,0004,0006,0976.1,+17.8,038,0097,1672568920,40.604 40,0003,0005,0976.0,+18.2,039,0117,1672569220,40.652 40,0004,0006,0975.5,+18.3,038,0112,1672569820,40.587 40,0004,0006,0976.0,+18.5,039,0122,1672570120,40.567 37,0007,0010,0975.7,+19.1,036,0086,1672570720,40.576 37,0005,0007,0975.5,+18.7,037,0136,1672571020,40.572 40,0004,0006,0975.7,+19.1,036,0114,1672571320,40.526 37,0008,0011,0975.6,+19.0,037,0128,1672571920,40.543 37,0004,0006,0975.2,+18.4,038,0112,1672572820,40.66 37,0003,0005,0975.3,+18.6,038,0108,1672573120,40.65 35,0003,0005,0975.0,+18.5,037,0112,1672573420,40.633 37,0005,0007,0975.1,+18.5,037,0126,1672574020,40.626 37,0003,0005,0974.8,+18.4,037,0104,1672574320,40.621 37,0003,0005,0975.0,+19.0,037,0105,1672575220,40.597 37,0004,0006,0975.0,+18.8,037,0124,1672575820,40.614 37,0003,0005,0975.0,+18.3,039,0112,1672576420,40.701 37,0004,0006,0975.3,+17.8,039,0103,1672576720,40.715 37,0003,0005,0975.0,+17.7,038,0120,1672577020,40.706 35,0003,0005,0974.9,+17.6,040,0096,1672577320,40.696 40,0004,0006,0975.1,+17.8,039,0089,1672577620,40.71 35,0004,0006,0975.2,+17.9,039,0115,1672577920,40.662 37,0004,0006,0975.0,+18.0,038,0123,1672578220,40.651 37,0003,0005,0975.1,+18.1,038,0105,1672578520,40.648 37,0004,0006,0975.2,+16.5,042,0109,1672579720,40.785 35,0003,0005,0975.3,+16.3,041,0113,1672580320,40.766 40,0005,0007,0975.2,+13.9,049,0116,1672581820,40.732 40,0004,0006,0975.3,+12.8,053,0108,1672582720,40.707 37,0004,0006,0975.1,+11.6,057,0104,1672583620,40.822 40,0003,0005,0975.2,+11.2,059,0099,1672583920,40.808 40,0002,0003,0975.5,+10.9,059,0114,1672584220,40.828 40,0005,0007,0975.6,+10.6,059,0099,1672584520,40.814 40,0004,0006,0975.1,+10.2,059,0102,1672584820,40.797 40,0003,0005,0975.4,+09.9,060,0115,1672585120,40.792 40,0004,0006,0975.5,+09.6,061,0110,1672585420,40.778 42,0005,0007,0975.3,+09.5,061,0115,1672585720,40.792 40,0005,0007,0975.2,+09.1,062,0113,1672586020,40.784 37,0008,0011,0975.2,+08.8,065,0137,1672586620,40.807 40,0005,0007,0975.4,+08.6,066,0109,1672586920,40.906 40,0006,0008,0975.1,+08.5,067,0133,1672587220,40.898 40,0005,0007,0975.2,+08.3,067,0116,1672587520,40.887 42,0007,0010,0975.3,+08.3,068,0105,1672587820,40.9 42,0008,0011,0975.4,+08.0,068,0123,1672588120,40.883 42,0005,0007,0975.3,+08.0,069,0105,1672588420,40.871 40,0006,0008,0975.3,+07.4,070,0100,1672589320,40.848 42,0006,0008,0975.2,+07.4,071,0137,1672589620,40.855 42,0009,0012,0975.5,+06.9,072,0109,1672590220,40.865 42,0013,0017,0975.7,+06.8,073,0113,1672590520,40.989 42,0008,0011,0975.4,+06.5,073,0118,1672591120,40.941 40,0010,0013,0975.3,+06.5,073,0113,1672591420,40.981 37,0007,0010,0975.5,+05.9,075,0116,1672592320,40.935 45,0014,0018,0975.4,+06.0,075,0130,1672592620,40.92 42,0009,0012,0975.6,+05.9,076,0121,1672592920,40.918 42,0008,0011,0975.4,+06.0,076,0119,1672593220,40.878 45,0011,0015,0975.6,+05.4,076,0147,1672593520,40.892 42,0007,0010,0975.5,+05.3,077,0123,1672593820,40.933 40,0007,0010,0975.4,+05.0,077,0097,1672594421,41.042 42,0008,0011,0975.4,+04.9,078,0103,1672594721,41.008 40,0011,0015,0975.2,+05.0,079,0122,1672595021,41.014 42,0009,0012,0975.3,+05.0,079,0103,1672595320,40.998 42,0012,0016,0975.7,+05.2,079,0093,1672595621,41.009 40,0008,0011,0975.7,+04.7,078,0105,1672595920,40.995 42,0008,0011,0975.5,+04.9,079,0106,1672596220,41 42,0008,0011,0975.3,+04.9,079,0125,1672596520,40.982 42,0012,0016,0975.3,+04.9,079,0093,1672596820,40.968 42,0008,0011,0975.4,+04.4,081,0096,1672597721,41.144 40,0008,0011,0975.3,+04.3,081,0111,1672598921,41.089 42,0007,0010,0975.4,+04.1,081,0109,1672599221,41.118 42,0008,0011,0975.3,+03.6,081,0117,1672599821,41.054 42,0006,0008,0975.2,+03.5,083,0110,1672600421,41.032 42,0008,0011,0975.2,+03.6,084,0112,1672601321,41.174 42,0006,0008,0975.0,+03.0,084,0121,1672601921,41.143 42,0006,0008,0975.4,+03.3,085,0129,1672602221,41.146 42,0006,0008,0975.1,+03.2,085,0120,1672602521,41.14 42,0007,0010,0975.4,+03.3,085,0123,1672603121,41.117 42,0034,0047,0975.4,+03.2,086,0128,1672603421,41.126 42,0006,0008,0975.3,+03.1,085,0114,1672603721,41.1 42,0007,0010,0975.2,+02.8,086,0116,1672605521,41.212 40,0007,0010,0975.5,+02.6,086,0112,1672606121,41.21 42,0007,0010,0975.5,+02.6,086,0122,1672606421,41.214 42,0006,0008,0975.4,+02.7,086,0117,1672606721,41.201 42,0010,0013,0975.4,+02.4,086,0106,1672607021,41.193 42,0004,0006,0975.5,+02.3,086,0137,1672607321,41.17 42,0009,0012,0975.4,+02.1,086,0111,1672607621,41.186 42,0006,0008,0975.3,+02.2,086,0106,1672607921,41.173 42,0005,0007,0975.0,+02.0,087,0101,1672608521,41.308 42,0017,0023,0975.2,+02.5,087,0113,1672608821,41.291 42,0006,0008,0975.5,+02.2,087,0101,1672609121,41.323 40,0008,0011,0975.4,+02.2,088,0101,1672609721,41.283 42,0006,0008,0975.3,+02.3,088,0099,1672610021,41.267 42,0006,0008,0975.4,+02.3,088,0099,1672610321,41.27 42,0006,0008,0975.0,+02.4,088,0115,1672610621,41.282 42,0006,0008,0975.0,+02.3,088,0093,1672610921,41.254 42,0006,0008,0975.2,+02.1,087,0113,1672611221,41.24 42,0005,0007,0974.9,+02.2,088,0087,1672611521,41.253 42,0005,0007,0974.8,+02.3,088,0118,1672611821,41.293 99,0005,0007,0975.0,+02.4,088,0099,1672612121,41.38 33,0006,0008,0974.9,+01.9,088,0120,1672612721,41.351 42,0005,0007,0974.9,+02.0,088,0102,1672613021,41.356 42,0005,0007,0974.7,+01.8,088,0105,1672613321,41.338 42,0004,0006,0974.9,+01.9,088,0120,1672613621,41.348 42,0005,0007,0975.0,+02.1,088,0104,1672613921,41.339 42,0005,0007,0975.0,+02.1,089,0116,1672614221,41.325 42,0005,0007,0974.7,+02.2,089,0099,1672614821,41.319 42,0003,0005,0974.8,+01.9,088,0128,1672615121,41.301 42,0006,0008,0974.8,+02.1,088,0129,1672615421,41.336 42,0004,0006,0974.7,+01.9,089,0129,1672616321,41.431 40,0004,0006,0974.6,+01.7,088,0118,1672616621,41.395 42,0003,0005,0974.6,+01.8,088,0121,1672617221,41.394 42,0005,0007,0974.5,+01.7,088,0127,1672617521,41.388 42,0004,0006,0974.6,+01.8,088,0129,1672617821,41.366 42,0004,0006,0974.5,+01.5,088,0111,1672618421,41.353 42,0004,0006,0974.4,+02.0,089,0104,1672618721,41.345 42,0004,0006,0974.6,+01.8,089,0103,1672619621,41.497 42,0005,0007,0974.3,+02.0,089,0110,1672619921,41.488 37,0005,0007,0974.2,+02.1,089,0110,1672620821,41.477 42,0003,0005,0974.3,+02.0,089,0126,1672621121,41.459 40,0004,0006,0974.4,+01.9,089,0113,1672621421,41.445 42,0003,0005,0974.4,+01.8,089,0110,1672621721,41.448 42,0038,0052,0973.9,+02.0,089,0100,1672622621,41.48 42,0007,0010,0974.3,+01.8,089,0099,1672622921,41.572 42,0005,0007,0974.0,+01.7,089,0114,1672623221,41.578 42,0007,0010,0974.2,+01.7,089,0113,1672623521,41.616 42,0003,0005,0974.0,+01.5,089,0109,1672623821,41.553 42,0004,0006,0974.0,+01.8,089,0123,1672624121,41.566 42,0003,0005,0974.2,+01.6,089,0118,1672624421,41.542 42,0004,0006,0974.1,+01.8,089,0110,1672624721,41.541 40,0003,0005,0973.9,+01.7,089,0129,1672625321,41.52 42,0008,0011,0973.5,+01.4,089,0104,1672626521,41.655 42,0002,0003,0973.9,+01.5,089,0111,1672627421,41.63 42,0004,0006,0973.6,+01.6,089,0107,1672627721,41.604 42,0002,0003,0973.7,+01.4,089,0116,1672628321,41.598 42,0003,0005,0973.4,+01.4,089,0121,1672628921,41.587 42,0002,0003,0973.8,+01.8,089,0107,1672629521,41.564 40,0006,0008,0973.6,+01.7,090,0105,1672629821,41.597 40,0002,0003,0973.5,+01.3,089,0111,1672630421,41.7 42,0002,0003,0973.4,+01.4,089,0109,1672630721,41.716 42,0002,0003,0973.7,+01.1,089,0119,1672631021,41.703 42,0002,0003,0973.7,+01.1,089,0117,1672631321,41.695 42,0009,0012,0973.4,+00.9,089,0125,1672631621,41.691 42,0002,0003,0973.5,+01.2,089,0126,1672632821,41.666 42,0002,0003,0973.5,+01.2,089,0110,1672633421,41.657 42,0002,0003,0973.6,+01.1,089,0113,1672634021,41.78 42,0004,0006,0973.5,+01.4,089,0120,1672634921,41.765 40,0002,0003,0973.4,+01.2,089,0105,1672635221,41.752 42,0004,0006,0973.7,+01.3,089,0128,1672635821,41.738 42,0003,0005,0973.8,+00.7,089,0092,1672637921,41.845 42,0002,0003,0974.0,+00.8,089,0116,1672638221,41.829 42,0002,0003,0973.8,+00.5,089,0093,1672638521,41.829 42,0004,0006,0974.1,+00.9,089,0118,1672639121,41.793 42,0002,0003,0974.6,+01.2,089,0121,1672639721,41.793 42,0002,0003,0974.3,+00.9,089,0115,1672640321,41.8 42,0004,0006,0974.3,+01.1,089,0100,1672640621,41.831 40,0003,0005,0974.5,+00.8,089,0107,1672640921,41.905 40,0004,0006,0974.4,+01.7,089,0113,1672641521,41.909 40,0004,0006,0974.4,+02.2,089,0106,1672641821,41.902 40,0003,0005,0974.5,+03.5,089,0110,1672642721,41.864 42,0002,0003,0974.7,+03.7,089,0118,1672643021,41.879 40,0004,0006,0974.8,+04.4,088,0132,1672643621,41.845 40,0004,0006,0974.6,+06.7,085,0106,1672644821,41.98 42,0003,0005,0974.7,+07.9,081,0113,1672645421,41.943 42,0004,0006,0974.8,+07.5,078,0107,1672645721,41.963 42,0005,0007,0974.9,+08.3,076,0128,1672646021,41.93 40,0004,0006,0974.6,+09.5,070,0103,1672646621,41.924 40,0005,0007,0974.4,+10.5,067,0100,1672646921,41.916 42,0004,0006,0974.5,+10.4,067,0113,1672647221,41.905 33,0006,0008,0974.5,+11.7,064,0109,1672648122,42.062 42,0010,0013,0974.3,+12.9,055,0123,1672649022,42.012 37,0010,0013,0974.2,+13.4,057,0106,1672649321,41.996 40,0027,0037,0974.3,+14.3,053,0109,1672650221,41.985 42,0034,0047,0974.3,+14.3,053,0115,1672650522,42.033 42,0032,0044,0974.1,+14.6,053,0127,1672650821,41.978 40,0038,0052,0974.4,+14.5,052,0111,1672651121,41.953 40,0039,0053,0973.9,+15.6,051,0107,1672652022,42.129 40,0037,0050,0973.9,+16.0,048,0123,1672652322,42.061 40,0129,0175,0973.9,+16.8,048,0096,1672652922,42.063 40,0036,0049,0973.6,+17.6,043,0135,1672653522,42.068 42,0018,0024,0973.5,+17.7,042,0118,1672654122,42.041 40,0009,0012,0973.6,+17.5,039,0095,1672654422,42.048 40,0017,0023,0973.3,+18.4,040,0097,1672655622,42.171 40,0006,0008,0973.2,+18.3,039,0135,1672656522,42.137 40,0009,0012,0972.7,+19.2,037,0097,1672657122,42.102 40,0005,0007,0972.8,+19.5,036,0119,1672657422,42.093 37,0002,0003,0972.7,+20.3,032,0117,1672659222,42.208 40,0003,0005,0972.4,+20.3,032,0114,1672659522,42.201 40,0004,0006,0972.5,+20.6,033,0110,1672659822,42.193 42,0007,0010,0972.2,+20.4,034,0131,1672660122,42.206 40,0002,0003,0972.0,+21.0,033,0109,1672661022,42.161 42,0002,0003,0972.0,+21.1,030,0107,1672661322,42.159 40,0002,0003,0972.3,+20.9,030,0125,1672661622,42.14 42,0003,0005,0972.2,+20.5,032,0115,1672662522,42.266 37,0002,0003,0972.1,+20.6,032,0105,1672662822,42.251 40,0001,0002,0972.0,+19.9,031,0113,1672663422,42.237 37,0002,0003,0971.8,+19.9,032,0101,1672663722,42.246 45,0002,0003,0971.8,+19.9,031,0109,1672664022,42.206 40,0002,0003,0972.0,+19.8,033,0134,1672664322,42.216 40,0001,0002,0971.9,+19.1,036,0098,1672664622,42.209 42,0002,0003,0972.0,+19.0,036,0133,1672664922,42.213 40,0002,0003,0972.1,+18.2,037,0125,1672667022,42.294 40,0004,0006,0972.4,+16.4,041,0125,1672667322,42.268 37,0003,0005,0972.1,+16.6,041,0119,1672667622,42.282 40,0004,0006,0972.2,+15.5,043,0097,1672667922,42.28 40,0003,0005,0972.1,+14.9,046,0123,1672668222,42.254 40,0006,0008,0972.4,+14.7,046,0116,1672668822,42.23 45,0002,0003,0972.5,+13.9,049,0130,1672669122,42.213 40,0003,0005,0972.2,+13.5,050,0118,1672669422,42.283 42,0009,0012,0972.2,+13.1,052,0105,1672669722,42.376 42,0004,0006,0972.1,+12.6,054,0135,1672670022,42.377 42,0003,0005,0972.2,+12.2,056,0100,1672670322,42.35 42,0002,0003,0972.2,+11.9,056,0113,1672670622,42.354 37,0005,0007,0972.4,+11.1,057,0110,1672671222,42.327 37,0003,0005,0972.2,+10.9,058,0103,1672671522,42.309 40,0006,0008,0972.2,+10.1,059,0105,1672672122,42.309 40,0004,0006,0972.4,+10.0,060,0124,1672672422,42.311 40,0006,0008,0972.3,+09.8,059,0116,1672672722,42.292 37,0010,0013,0972.3,+09.5,061,0123,1672673322,42.426 37,0012,0016,0972.3,+09.2,062,0100,1672673622,42.422 37,0010,0013,0972.3,+08.8,063,0134,1672673922,42.427 37,0007,0010,0972.2,+08.5,065,0104,1672674222,42.416 40,0034,0047,0972.3,+08.3,066,0102,1672674522,42.419 40,0007,0010,0972.3,+08.1,066,0121,1672674822,42.408 40,0006,0008,0972.5,+07.8,068,0107,1672675722,42.383 40,0008,0011,0972.1,+07.3,068,0128,1672676022,42.364 40,0007,0010,0972.5,+07.2,071,0106,1672676922,42.516 40,0005,0007,0972.5,+06.9,071,0126,1672677222,42.499 40,0007,0010,0972.6,+06.9,071,0120,1672677522,42.487 37,0006,0008,0972.7,+07.2,072,0112,1672677822,42.512 40,0008,0011,0972.3,+06.8,072,0099,1672678122,42.497 40,0008,0011,0972.2,+06.3,073,0109,1672678722,42.478 40,0006,0008,0972.7,+06.2,074,0111,1672679022,42.457 40,0008,0011,0972.5,+05.7,075,0110,1672679922,42.436 37,0006,0008,0972.5,+05.7,076,0114,1672680522,42.591 40,0007,0010,0972.1,+05.6,076,0114,1672680822,42.577 40,0007,0010,0972.3,+05.4,076,0100,1672681122,42.57 40,0005,0007,0972.4,+05.4,077,0108,1672681422,42.561 40,0007,0010,0972.2,+04.9,077,0111,1672682322,42.545 42,0008,0011,0972.3,+05.0,079,0099,1672682922,42.521 40,0006,0008,0972.2,+04.9,079,0113,1672683222,42.522 40,0006,0008,0972.2,+04.6,080,0131,1672683522,42.506 40,0005,0007,0972.1,+04.6,080,0123,1672683822,42.566 40,0005,0007,0972.2,+04.6,079,0121,1672684422,42.644 40,0009,0012,0972.1,+04.5,080,0131,1672684722,42.642 40,0006,0008,0971.9,+04.0,082,0110,1672685922,42.607 40,0006,0008,0972.2,+03.9,082,0099,1672686222,42.618 40,0006,0008,0971.9,+04.0,082,0118,1672686522,42.609 42,0005,0007,0972.2,+03.9,082,0129,1672686822,42.582 40,0006,0008,0971.9,+03.7,082,0114,1672687122,42.61 42,0006,0008,0972.0,+03.8,082,0105,1672687722,42.738 40,0006,0008,0972.1,+03.6,083,0113,1672688022,42.724 42,0008,0011,0971.9,+03.6,084,0108,1672688322,42.713 40,0008,0011,0971.9,+03.4,083,0133,1672688622,42.705 42,0008,0011,0972.0,+03.3,083,0101,1672688922,42.696 40,0010,0013,0972.3,+03.3,084,0110,1672689522,42.696 40,0034,0047,0971.9,+03.3,085,0105,1672689822,42.695 40,0009,0012,0972.2,+03.2,085,0106,1672690122,42.709 40,0008,0011,0972.0,+03.2,085,0137,1672690422,42.662 40,0027,0037,0971.8,+02.9,085,0115,1672691322,42.802 42,0016,0022,0971.7,+02.9,086,0113,1672692222,42.791 42,0007,0010,0972.0,+02.8,086,0120,1672693122,42.75 42,0007,0010,0972.1,+02.8,086,0105,1672693422,42.738 40,0006,0008,0971.7,+02.8,086,0115,1672693722,42.75 40,0005,0007,0971.9,+02.7,086,0079,1672694322,42.729 40,0005,0007,0971.9,+02.5,086,0106,1672694922,42.864 40,0005,0007,0972.0,+02.7,086,0124,1672695222,42.876 40,0009,0012,0971.8,+02.5,087,0116,1672695822,42.867 40,0020,0027,0971.9,+02.3,087,0119,1672696122,42.842 40,0003,0005,0971.9,+02.4,087,0101,1672696422,42.84 40,0006,0008,0971.8,+02.5,087,0122,1672696722,42.83 40,0006,0008,0971.4,+02.6,087,0122,1672697022,42.814 37,0003,0005,0971.8,+02.3,087,0130,1672697322,42.803 37,0005,0007,0971.5,+02.2,087,0126,1672697622,42.815 40,0006,0008,0971.5,+02.5,087,0120,1672697922,42.817 40,0008,0011,0971.8,+02.3,087,0117,1672698222,42.844 40,0003,0005,0971.7,+02.3,087,0121,1672698822,42.948 42,0005,0007,0971.7,+02.3,087,0148,1672699122,42.918 42,0020,0027,0971.6,+02.3,087,0114,1672699422,42.933 42,0011,0015,0971.4,+02.3,087,0096,1672700022,42.924 42,0004,0006,0971.1,+02.1,087,0104,1672700622,42.9 42,0003,0005,0971.0,+01.9,087,0108,1672700922,42.894 37,0004,0006,0971.0,+01.9,087,0134,1672701222,42.867 40,0005,0007,0971.0,+02.0,088,0110,1672701522,42.882 42,0003,0005,0970.9,+02.0,088,0120,1672702123,43.018 42,0002,0003,0971.0,+02.0,088,0110,1672702423,43.014 40,0004,0006,0971.0,+02.0,088,0116,1672702723,43.005 40,0005,0007,0971.1,+02.0,088,0101,1672703022,42.997 40,0005,0007,0971.0,+01.9,087,0114,1672703323,43.005 40,0005,0007,0971.0,+02.1,088,0117,1672703622,42.997 40,0003,0005,0971.0,+01.7,088,0098,1672704822,42.943 40,0004,0006,0970.9,+01.8,087,0102,1672705723,43.109 40,0003,0005,0971.0,+01.6,088,0121,1672706023,43.089 40,0009,0012,0971.0,+02.0,088,0125,1672706623,43.068 42,0007,0010,0970.8,+01.9,088,0102,1672706923,43.054 40,0003,0005,0970.9,+01.5,087,0098,1672707523,43.065 40,0003,0005,0971.1,+01.6,088,0114,1672707823,43.045 42,0003,0005,0970.8,+01.8,088,0111,1672708423,43.032 42,0003,0005,0970.6,+01.2,088,0117,1672709923,43.168 37,0003,0005,0970.5,+01.2,088,0128,1672710223,43.139 40,0003,0005,0970.7,+01.5,088,0108,1672710523,43.139 42,0004,0006,0970.6,+01.5,088,0102,1672710823,43.148 40,0003,0005,0970.2,+01.3,088,0090,1672711423,43.131 42,0002,0003,0970.6,+01.4,088,0114,1672711723,43.166 40,0003,0005,0970.3,+01.3,088,0119,1672712323,43.132 40,0006,0008,0970.7,+01.4,088,0099,1672712623,43.166 40,0003,0005,0970.3,+01.3,088,0103,1672712923,43.247 37,0003,0005,0970.4,+01.2,088,0129,1672713523,43.242 40,0004,0006,0970.6,+01.2,088,0110,1672713823,43.227 42,0002,0003,0970.2,+01.3,088,0113,1672714423,43.201 40,0003,0005,0970.5,+01.0,088,0122,1672714723,43.23 40,0003,0005,0970.4,+01.1,088,0121,1672715323,43.205 42,0010,0013,0970.5,+01.4,088,0089,1672715623,43.185 42,0003,0005,0970.4,+01.1,088,0115,1672715923,43.201 37,0013,0017,0970.2,+00.9,088,0123,1672716823,43.318 40,0006,0008,0970.0,+01.2,088,0123,1672717123,43.305 40,0067,0091,0970.1,+01.1,088,0113,1672718323,43.268 40,0037,0050,0970.1,+01.1,088,0105,1672718623,43.289 37,0005,0007,0970.1,+00.8,087,0115,1672718923,43.268 40,0002,0003,0970.2,+00.9,088,0104,1672719523,43.24 42,0003,0005,0970.4,+01.1,088,0104,1672720123,43.396 42,0006,0008,0970.2,+01.0,088,0136,1672720423,43.403 40,0004,0006,0970.6,+01.0,088,0118,1672721323,43.376 40,0002,0003,0970.3,+00.9,088,0118,1672721623,43.371 40,0013,0017,0970.4,+01.3,088,0108,1672722823,43.347 40,0003,0005,0970.7,+01.2,088,0102,1672724623,43.466 40,0002,0003,0970.4,+01.0,088,0106,1672724923,43.453 40,0004,0006,0970.5,+01.5,088,0106,1672725823,43.451 40,0003,0005,0970.7,+01.3,088,0104,1672726723,43.414 40,0003,0005,0971.0,+01.7,088,0122,1672727323,43.544 40,0003,0005,0970.9,+02.7,088,0116,1672728223,43.532 42,0003,0005,0970.9,+04.0,085,0102,1672728823,43.509 40,0003,0005,0971.1,+04.3,086,0140,1672729123,43.505 37,0003,0005,0971.1,+04.8,084,0104,1672729423,43.476 42,0003,0005,0971.1,+05.1,082,0118,1672729723,43.466 40,0006,0008,0971.2,+05.5,081,0134,1672730023,43.475 37,0012,0016,0971.0,+05.9,082,0105,1672730323,43.461 40,0007,0010,0971.6,+08.1,074,0105,1672731223,43.591 42,0005,0007,0971.4,+08.2,071,0101,1672731523,43.598 37,0006,0008,0971.2,+09.3,072,0126,1672732123,43.568 40,0006,0008,0971.4,+09.2,072,0104,1672732423,43.588 99,0004,0006,0971.3,+09.9,066,0097,1672733023,43.54 40,0004,0006,0971.5,+11.2,063,0105,1672733323,43.562 40,0005,0007,0971.6,+12.9,060,0120,1672733923,43.499 40,0003,0005,0971.5,+12.4,055,0100,1672734523,43.668 40,0013,0017,0971.4,+14.5,050,0097,1672735423,43.636 42,0011,0015,0971.3,+15.3,049,0114,1672735723,43.646 40,0009,0012,0971.0,+15.6,047,0088,1672736023,43.643 40,0012,0016,0971.3,+16.0,044,0118,1672736323,43.626 42,0015,0021,0971.0,+15.4,045,0105,1672736623,43.622 45,0032,0044,0971.4,+16.4,048,0133,1672737223,43.621 40,0039,0053,0971.4,+16.4,047,0104,1672737523,43.609 40,0038,0052,0971.2,+17.5,043,0106,1672738123,43.722 40,0024,0032,0970.9,+19.1,037,0109,1672739623,43.687 40,0004,0006,0971.0,+20.2,029,0114,1672740523,43.655 37,0004,0006,0970.4,+20.7,028,0095,1672741723,43.786 37,0001,0002,0970.5,+20.0,028,0105,1672742023,43.771 40,0005,0007,0970.4,+20.5,029,0109,1672742623,43.774 37,0001,0002,0970.3,+20.6,028,0106,1672742923,43.773 37,0005,0007,0970.4,+20.6,029,0107,1672743523,43.778 37,0001,0002,0970.0,+20.8,028,0108,1672743823,43.747 37,0004,0006,0970.0,+21.1,028,0098,1672744723,43.695 37,0002,0003,0969.8,+20.5,029,0115,1672746523,43.819 37,0002,0003,0969.4,+20.3,029,0108,1672747123,43.829 37,0002,0003,0969.5,+19.9,030,0100,1672748923,43.909 40,0003,0005,0969.4,+19.8,031,0097,1672749223,43.885 37,0002,0003,0969.4,+19.8,032,0115,1672749523,43.89 40,0003,0005,0969.7,+19.0,033,0113,1672750123,43.87 37,0002,0003,0969.6,+19.1,032,0116,1672750423,43.871 40,0004,0006,0969.5,+19.2,033,0125,1672750723,43.836 42,0002,0003,0969.7,+18.8,033,0113,1672751023,43.847 37,0003,0005,0969.7,+18.8,033,0098,1672751323,43.841 40,0003,0005,0969.7,+18.6,034,0097,1672751923,43.813 37,0002,0003,0970.0,+18.3,035,0112,1672752523,43.962 42,0003,0005,0969.7,+18.3,036,0123,1672752823,43.964 37,0004,0006,0970.3,+17.3,038,0100,1672753423,43.911 37,0005,0007,0970.2,+16.9,039,0113,1672753723,43.907 28,0005,0007,0970.1,+16.5,040,0107,1672754323,43.893 35,0006,0008,0970.1,+16.2,041,0115,1672754623,43.858 40,0005,0007,0970.3,+14.5,046,0119,1672755523,43.891 37,0006,0008,0970.2,+13.6,048,0107,1672756423,43.98 37,0004,0006,0970.3,+12.7,050,0101,1672757023,43.996 37,0008,0011,0970.3,+12.5,051,0121,1672757324,44.004 37,0012,0016,0970.3,+12.2,052,0098,1672757623,43.968 37,0011,0015,0970.2,+11.9,053,0117,1672757923,43.98 35,0004,0006,0970.1,+11.1,056,0118,1672758523,43.961 37,0004,0006,0970.8,+10.6,057,0123,1672759123,43.942 37,0005,0007,0970.7,+10.3,058,0092,1672759423,43.989 37,0007,0010,0970.3,+10.1,059,0106,1672759724,44.096 37,0009,0012,0970.4,+10.0,060,0108,1672760024,44.081 35,0007,0010,0970.3,+09.4,061,0122,1672760324,44.045 40,0006,0008,0970.5,+09.1,063,0092,1672760624,44.06 40,0006,0008,0970.5,+08.8,065,0110,1672760924,44.047 37,0009,0012,0970.8,+08.2,066,0121,1672761824,44.024 37,0034,0047,0970.4,+08.3,067,0096,1672762124,44.039 37,0017,0023,0970.5,+07.9,068,0116,1672762424,44.02 35,0009,0012,0970.5,+07.7,069,0111,1672762724,44.012 40,0008,0011,0970.9,+07.1,072,0097,1672763324,44.168 40,0007,0010,0970.8,+07.5,071,0114,1672763624,44.135 37,0007,0010,0971.3,+07.0,072,0130,1672764224,44.093 37,0006,0008,0971.0,+06.7,072,0109,1672764524,44.116 37,0006,0008,0970.8,+06.2,076,0106,1672765724,44.078 40,0008,0011,0971.3,+06.1,076,0118,1672766324,44.098 40,0012,0016,0971.1,+05.7,076,0137,1672766624,44.123 40,0007,0010,0971.3,+05.6,076,0117,1672766924,44.263 40,0007,0010,0971.4,+05.6,078,0095,1672767524,44.204 37,0008,0011,0971.1,+05.6,078,0093,1672767824,44.223 37,0007,0010,0971.5,+05.0,078,0115,1672769024,44.218 40,0008,0011,0971.3,+04.7,079,0109,1672769624,44.163 33,0008,0011,0971.5,+04.7,080,0112,1672769924,44.174 37,0007,0010,0971.4,+04.7,079,0117,1672770224,44.219 40,0009,0012,0971.4,+04.4,080,0140,1672770824,44.291 42,0009,0012,0971.4,+04.2,082,0136,1672771724,44.332 40,0008,0011,0971.3,+04.2,082,0099,1672772324,44.257 42,0014,0018,0971.5,+04.1,081,0113,1672772924,44.25 37,0008,0011,0971.2,+03.8,081,0094,1672773224,44.236 40,0007,0010,0971.4,+03.7,082,0122,1672773524,44.215 40,0009,0012,0971.2,+03.7,083,0125,1672774124,44.385 40,0007,0010,0971.5,+03.6,083,0097,1672774424,44.387 37,0010,0013,0971.2,+03.7,083,0105,1672774724,44.368 40,0011,0015,0971.1,+03.7,083,0118,1672775024,44.353 40,0011,0015,0971.6,+03.6,083,0110,1672775324,44.347 42,0008,0011,0971.5,+03.6,083,0124,1672775624,44.334 40,0008,0011,0971.5,+03.3,084,0122,1672775924,44.333 99,0009,0012,0971.2,+03.1,085,0108,1672776224,44.327 40,0009,0012,0971.6,+03.3,084,0102,1672776524,44.355 37,0012,0016,0971.5,+03.2,084,0139,1672776824,44.321 40,0007,0010,0971.5,+03.3,084,0103,1672777124,44.328 37,0008,0011,0971.6,+03.3,084,0123,1672777724,44.462 40,0007,0010,0971.3,+03.0,084,0134,1672778024,44.437 40,0008,0011,0971.3,+03.0,086,0121,1672778924,44.454 40,0008,0011,0971.4,+03.1,085,0110,1672779224,44.429 40,0007,0010,0971.5,+02.9,085,0113,1672779524,44.419 40,0007,0010,0971.0,+02.8,085,0108,1672779824,44.407 37,0006,0008,0971.4,+02.7,085,0131,1672780124,44.412 40,0007,0010,0971.2,+02.4,085,0120,1672780424,44.395 40,0007,0010,0971.5,+02.6,086,0127,1672780724,44.386 40,0008,0011,0971.2,+02.4,086,0105,1672781024,44.421 42,0005,0007,0971.4,+02.3,086,0111,1672781324,44.54 40,0009,0012,0971.3,+02.3,087,0126,1672782224,44.521 40,0009,0012,0971.8,+02.3,087,0112,1672782524,44.495 40,0009,0012,0971.3,+02.4,087,0101,1672783124,44.502 42,0011,0015,0971.4,+02.1,087,0095,1672783424,44.501 37,0009,0012,0971.2,+02.2,087,0123,1672783724,44.483 40,0008,0011,0971.0,+02.0,087,0132,1672784324,44.482 40,0008,0011,0971.4,+02.1,087,0120,1672784924,44.624 40,0010,0013,0971.2,+02.1,087,0100,1672785224,44.644 40,0012,0016,0971.3,+02.3,088,0112,1672785524,44.633 40,0008,0011,0971.4,+02.2,088,0119,1672786124,44.597 40,0007,0010,0971.3,+01.6,087,0103,1672786724,44.58 40,0007,0010,0971.2,+01.6,087,0118,1672787024,44.571 40,0011,0015,0971.4,+01.7,088,0112,1672787624,44.553 33,0010,0013,0971.4,+01.7,088,0128,1672787924,44.553 40,0008,0011,0971.1,+02.0,088,0111,1672788224,44.585 40,0008,0011,0971.2,+01.8,088,0132,1672788824,44.676 40,0007,0010,0971.0,+01.7,088,0113,1672789124,44.672 40,0010,0013,0971.2,+01.7,088,0112,1672789424,44.701 40,0019,0026,0971.1,+01.5,088,0110,1672790324,44.692 37,0012,0016,0971.2,+01.3,088,0098,1672790924,44.654 40,0008,0011,0971.1,+01.3,088,0135,1672791824,44.664 40,0008,0011,0971.0,+01.4,088,0110,1672792424,44.766 40,0009,0012,0971.6,+01.6,088,0112,1672792724,44.776 37,0007,0010,0971.4,+01.2,088,0108,1672793024,44.757 40,0008,0011,0971.1,+01.2,088,0119,1672793324,44.75 40,0010,0013,0971.2,+01.2,088,0122,1672793924,44.755 40,0007,0010,0971.3,+00.9,088,0124,1672794524,44.733 40,0018,0024,0971.3,+00.9,088,0126,1672794824,44.742 40,0009,0012,0971.3,+01.4,089,0121,1672796024,44.86 37,0007,0010,0971.1,+01.0,088,0111,1672796324,44.851 40,0008,0011,0971.1,+00.7,088,0114,1672796624,44.834 40,0009,0012,0971.1,+00.9,088,0106,1672796924,44.846 40,0012,0016,0971.1,+01.2,088,0101,1672797224,44.799 40,0009,0012,0970.9,+00.9,088,0121,1672797524,44.832 37,0009,0012,0971.3,+01.2,089,0117,1672797824,44.823 42,0008,0011,0970.9,+01.0,088,0136,1672798124,44.815 42,0009,0012,0971.2,+00.9,088,0098,1672798724,44.817 40,0009,0012,0971.3,+00.8,088,0125,1672799324,44.943 40,0011,0015,0970.9,+00.7,089,0107,1672800524,44.938 40,0008,0011,0970.8,+00.4,089,0121,1672800824,44.909 40,0008,0011,0970.5,+00.1,088,0125,1672802024,44.889 40,0007,0010,0970.8,+00.1,088,0110,1672802925,45.056 40,0024,0032,0970.8,-00.0,088,0106,1672803825,45.02 42,0022,0029,0970.9,+00.2,088,0119,1672804125,45.019 40,0013,0017,0971.0,+00.2,088,0105,1672804425,45.009 42,0010,0013,0970.9,+00.4,089,0116,1672805624,44.982 40,0009,0012,0971.2,-00.3,088,0113,1672806825,45.124 40,0009,0012,0971.2,-00.0,088,0103,1672807125,45.125 42,0011,0015,0971.2,-00.0,088,0100,1672808625,45.083 42,0013,0017,0971.1,-00.1,088,0134,1672808925,45.062 42,0010,0013,0971.4,-00.2,088,0136,1672809525,45.087 40,0010,0013,0971.9,-00.3,088,0134,1672812525,45.16 40,0009,0012,0971.9,-00.1,089,0117,1672813125,45.147 40,0011,0015,0971.7,+00.2,089,0130,1672813425,45.172 40,0011,0015,0972.1,+00.0,088,0095,1672813725,45.276 42,0010,0013,0972.0,+00.6,088,0123,1672814325,45.264 42,0011,0015,0972.0,+00.6,088,0098,1672815225,45.242 42,0012,0016,0972.1,+00.7,088,0116,1672815525,45.227 42,0011,0015,0972.1,+00.6,088,0118,1672815825,45.227 40,0012,0016,0972.3,+01.2,089,0122,1672816725,45.204 40,0015,0021,0972.3,+01.9,089,0112,1672817025,45.253 42,0017,0023,0972.3,+02.6,088,0108,1672818525,45.329 40,0017,0023,0972.6,+03.0,088,0135,1672819125,45.316 40,0012,0016,0972.5,+03.3,087,0107,1672820025,45.273 40,0042,0057,0972.6,+03.8,088,0112,1672820325,45.276 40,0027,0037,0972.8,+04.2,087,0116,1672820925,45.426 40,0038,0052,0973.0,+04.2,087,0117,1672821225,45.415 40,0038,0052,0972.8,+04.5,087,0119,1672821525,45.401 37,0039,0053,0972.6,+06.9,082,0110,1672822425,45.386 37,0025,0034,0973.0,+07.8,078,0123,1672822725,45.37 37,0023,0031,0973.0,+09.2,077,0095,1672823025,45.37 40,0021,0028,0972.9,+08.8,079,0112,1672823325,45.357 37,0020,0027,0972.9,+09.0,075,0116,1672823625,45.347 37,0025,0034,0972.6,+09.0,077,0117,1672824225,45.386 37,0034,0047,0972.6,+10.4,069,0109,1672825125,45.454 30,0040,0054,0972.6,+09.6,070,0115,1672825425,45.435 37,0050,0068,0972.5,+09.5,074,0143,1672826325,45.424 35,0040,0054,0972.6,+09.7,072,0127,1672826625,45.434 33,0043,0058,0972.6,+09.5,071,0106,1672827225,45.404 37,0035,0048,0972.6,+09.6,071,0109,1672827525,45.379 37,0024,0032,0972.4,+09.6,071,0119,1672828425,45.536 35,0019,0026,0972.5,+09.4,071,0110,1672829325,45.497 33,0015,0021,0972.3,+09.2,069,0113,1672831725,45.588 35,0035,0048,0972.5,+09.2,070,0121,1672832325,45.574 37,0028,0038,0972.7,+09.1,072,0107,1672832625,45.549 33,0034,0047,0972.3,+09.1,072,0116,1672833525,45.505 33,0019,0026,0972.3,+09.0,071,0105,1672834725,45.494 35,0021,0028,0972.3,+09.0,071,0120,1672835025,45.539 37,0038,0052,0972.2,+09.1,070,0118,1672835325,45.618 35,0031,0043,0972.2,+08.9,071,0100,1672835625,45.619 37,0034,0047,0971.9,+08.8,071,0113,1672835925,45.603 35,0026,0036,0972.0,+08.7,072,0119,1672836225,45.615 40,0021,0028,0972.1,+08.6,073,0121,1672836825,45.607 40,0018,0024,0972.4,+08.6,073,0109,1672837125,45.62 35,0024,0032,0972.4,+08.6,073,0104,1672837425,45.576 40,0019,0026,0972.3,+08.6,074,0119,1672837725,45.565 37,0018,0024,0972.4,+08.6,074,0118,1672838325,45.547 35,0033,0045,0972.1,+08.4,074,0102,1672838625,45.61 35,0042,0057,0972.3,+08.4,074,0131,1672838925,45.709 40,0035,0048,0972.3,+08.4,074,0124,1672839225,45.69 35,0035,0048,0972.2,+08.4,074,0116,1672839525,45.682 37,0037,0050,0972.2,+08.4,074,0102,1672839825,45.686 37,0030,0042,0972.3,+08.5,074,0108,1672840125,45.704 37,0029,0039,0972.5,+08.4,074,0119,1672841025,45.657 37,0027,0037,0972.8,+08.4,074,0104,1672841325,45.654 35,0031,0043,0972.7,+08.3,075,0119,1672841625,45.651 42,0027,0037,0972.7,+08.3,074,0107,1672841925,45.646 35,0029,0039,0972.6,+08.2,075,0120,1672843125,45.759 35,0074,0100,0972.8,+08.0,076,0113,1672843725,45.743 37,0035,0048,0972.8,+08.0,076,0125,1672844025,45.723 33,0071,0096,0972.8,+08.0,075,0121,1672844325,45.716 35,0045,0060,0972.6,+07.9,076,0114,1672844625,45.69 37,0054,0073,0973.0,+07.8,077,0126,1672844925,45.694 37,0056,0075,0972.7,+07.8,077,0106,1672845225,45.707 37,0058,0078,0973.0,+07.7,078,0096,1672845825,45.71 37,0037,0050,0972.9,+07.6,078,0098,1672846425,45.816 35,0047,0064,0973.1,+07.5,078,0104,1672847025,45.79 37,0042,0057,0973.0,+07.5,079,0100,1672847325,45.771 37,0053,0071,0972.8,+07.4,079,0108,1672848225,45.759 40,0055,0074,0972.9,+07.3,080,0123,1672848525,45.737 40,0047,0064,0973.1,+07.3,080,0100,1672849125,45.728 37,0051,0069,0972.8,+07.3,080,0120,1672849425,45.777 37,0040,0054,0972.9,+07.2,080,0124,1672850025,45.85 40,0046,0063,0972.9,+07.2,080,0110,1672850325,45.873 40,0047,0064,0972.8,+07.2,080,0117,1672850625,45.868 37,0049,0066,0972.9,+07.1,080,0105,1672851225,45.841 40,0043,0058,0973.1,+07.1,080,0140,1672851525,45.82 40,0043,0058,0973.0,+07.0,080,0095,1672852425,45.785 37,0044,0059,0973.1,+06.9,081,0110,1672853325,45.959 37,0046,0063,0973.1,+07.0,081,0114,1672853625,45.925 40,0044,0059,0973.0,+06.9,081,0105,1672853925,45.905 40,0050,0068,0973.2,+07.0,081,0111,1672854225,45.886 40,0046,0063,0973.1,+07.0,080,0118,1672854825,45.886 37,0047,0064,0972.8,+06.9,081,0108,1672855425,45.855 33,0048,0065,0972.9,+06.9,081,0101,1672855725,45.854 37,0048,0065,0973.2,+06.8,081,0102,1672856025,45.84 40,0038,0052,0973.0,+06.7,082,0118,1672856925,45.985 40,0042,0057,0973.2,+06.8,081,0116,1672857225,45.983 40,0057,0076,0972.9,+06.9,082,0107,1672857525,45.987 37,0047,0064,0973.2,+06.7,082,0113,1672857825,45.947 37,0055,0074,0972.9,+06.6,082,0108,1672858725,45.954 40,0051,0069,0972.8,+06.6,082,0134,1672859025,45.94 40,0062,0085,0972.5,+06.5,082,0110,1672859325,45.918 37,0054,0073,0972.5,+06.5,082,0112,1672859625,45.902 37,0057,0076,0972.3,+06.4,083,0114,1672859925,45.896 37,0051,0069,0972.5,+06.3,083,0119,1672860826,46.018 40,0049,0066,0972.5,+06.2,083,0111,1672861126,46.005 37,0052,0070,0972.2,+06.4,083,0120,1672861426,46.002 40,0041,0055,0972.8,+06.2,083,0114,1672861726,46.004 40,0036,0049,0972.7,+06.2,083,0123,1672862025,45.991 40,0045,0060,0972.7,+06.2,083,0102,1672862326,46.012 37,0033,0045,0972.5,+06.1,083,0109,1672862625,46 40,0038,0052,0972.4,+06.1,083,0123,1672862925,45.984 40,0037,0050,0972.5,+06.1,083,0110,1672863225,45.981 40,0038,0052,0972.4,+06.1,083,0124,1672863525,45.965 37,0036,0049,0972.4,+06.1,084,0126,1672864126,46.106 40,0040,0054,0972.4,+06.0,083,0112,1672864426,46.086 40,0042,0057,0972.0,+06.2,084,0111,1672865026,46.065 37,0045,0060,0972.0,+06.1,084,0097,1672865326,46.063 40,0043,0058,0972.0,+06.1,084,0119,1672865626,46.07 40,0051,0069,0971.7,+06.1,083,0099,1672866226,46.043 37,0052,0070,0972.0,+06.0,084,0095,1672866526,46.024 37,0049,0066,0971.6,+06.1,083,0122,1672866826,46.018 40,0044,0059,0971.6,+05.9,084,0117,1672867126,46.004 40,0050,0068,0971.8,+05.8,084,0107,1672867426,46.061 99,0052,0070,0971.9,+05.4,085,0139,1672868026,46.142 35,0045,0060,0971.5,+05.6,085,0126,1672868326,46.118 40,0040,0054,0971.7,+05.4,084,0113,1672868626,46.137 40,0040,0054,0971.3,+05.2,085,0108,1672869226,46.107 40,0041,0055,0971.6,+05.1,085,0113,1672869526,46.101 40,0040,0054,0971.5,+05.0,085,0114,1672869826,46.093 40,0037,0050,0970.9,+05.1,085,0108,1672870126,46.084 37,0039,0053,0971.1,+04.8,085,0109,1672870426,46.074 40,0035,0048,0970.9,+04.8,085,0105,1672870726,46.055 30,0040,0054,0971.2,+04.6,086,0113,1672871026,46.139 40,0035,0048,0971.0,+04.4,086,0122,1672871326,46.216 37,0043,0058,0971.0,+04.5,086,0108,1672871626,46.217 40,0042,0057,0970.9,+04.3,086,0113,1672871926,46.186 40,0034,0047,0970.5,+04.1,087,0120,1672872526,46.174 40,0031,0043,0970.6,+03.9,087,0123,1672872826,46.166 37,0034,0047,0970.4,+03.3,087,0112,1672873426,46.168 40,0032,0044,0970.3,+03.0,087,0138,1672873726,46.155 40,0031,0043,0970.1,+03.1,087,0097,1672874026,46.129 40,0030,0042,0969.9,+02.4,087,0112,1672874926,46.286 40,0029,0039,0970.3,+02.3,087,0109,1672875226,46.279 40,0034,0047,0970.0,+02.2,087,0118,1672875826,46.239 40,0033,0045,0970.0,+01.9,087,0135,1672876126,46.254 40,0030,0042,0969.8,+02.5,088,0123,1672877626,46.21 40,0027,0037,0969.8,+02.8,088,0116,1672878526,46.327 40,0031,0043,0969.8,+02.9,088,0110,1672879126,46.321 40,0025,0034,0969.6,+02.9,087,0121,1672879426,46.312 40,0027,0037,0969.7,+03.1,088,0123,1672880026,46.289 40,0028,0038,0969.9,+03.2,087,0128,1672880326,46.306 35,0029,0039,0969.7,+03.3,087,0126,1672880626,46.296 40,0025,0034,0969.7,+03.3,088,0115,1672880926,46.289 40,0023,0031,0969.6,+03.4,087,0108,1672881226,46.28 40,0023,0031,0969.7,+03.5,088,0124,1672881526,46.273 40,0023,0031,0969.5,+03.6,087,0097,1672882126,46.407 40,0025,0034,0969.6,+03.6,087,0125,1672882426,46.393 40,0026,0036,0969.4,+03.6,087,0124,1672882726,46.383 40,0024,0032,0969.2,+03.7,087,0124,1672883026,46.386 40,0020,0027,0969.2,+03.8,087,0103,1672883326,46.344 40,0023,0031,0969.1,+03.9,087,0111,1672883626,46.369 37,0017,0023,0969.0,+03.9,087,0116,1672884526,46.336 40,0018,0024,0969.2,+04.0,086,0115,1672884826,46.336 40,0017,0023,0968.8,+04.1,087,0115,1672886026,46.484 40,0023,0031,0968.6,+04.1,087,0114,1672886326,46.45 40,0024,0032,0968.1,+04.2,087,0112,1672887226,46.433 40,0020,0027,0967.9,+04.4,087,0138,1672888126,46.4 40,0018,0024,0968.0,+04.3,087,0099,1672888726,46.384 40,0018,0024,0968.0,+04.3,087,0121,1672889326,46.553 37,0016,0022,0968.0,+04.4,087,0122,1672889626,46.517 40,0018,0024,0967.9,+04.3,087,0113,1672890226,46.518 40,0019,0026,0967.9,+04.4,087,0119,1672891126,46.48 40,0019,0026,0967.9,+04.4,087,0143,1672891426,46.464 42,0019,0026,0967.5,+04.5,087,0117,1672892026,46.458 37,0019,0026,0967.6,+04.3,087,0113,1672892926,46.584 40,0018,0024,0967.4,+04.4,087,0132,1672893226,46.573 40,0018,0024,0967.2,+04.4,087,0118,1672893526,46.568 37,0017,0023,0966.9,+03.3,086,0089,1672894726,46.531 40,0016,0022,0966.8,+03.1,087,0131,1672895326,46.526 40,0015,0021,0966.8,+02.7,087,0104,1672895626,46.54 37,0020,0027,0966.8,+02.5,087,0114,1672896226,46.553 40,0019,0026,0967.1,+02.4,087,0101,1672896526,46.666 40,0017,0023,0967.0,+02.3,088,0128,1672897126,46.664 40,0015,0021,0967.1,+01.6,087,0114,1672897426,46.634 40,0016,0022,0967.0,+01.5,088,0126,1672897726,46.624 42,0018,0024,0966.6,+01.4,088,0106,1672898626,46.582 40,0017,0023,0966.8,+01.6,088,0114,1672898926,46.613 40,0017,0023,0966.5,+01.5,088,0134,1672899526,46.598 42,0018,0024,0966.4,+01.5,088,0124,1672899826,46.659 40,0017,0023,0966.1,+01.7,088,0119,1672900426,46.734 40,0015,0021,0966.4,+01.6,087,0107,1672900726,46.701 40,0019,0026,0965.9,+02.1,088,0118,1672901026,46.724 35,0018,0024,0965.9,+02.3,087,0121,1672901626,46.697 35,0019,0026,0965.9,+03.0,086,0105,1672901926,46.699 37,0018,0024,0965.8,+03.1,087,0117,1672902226,46.657 37,0017,0023,0966.0,+03.6,085,0133,1672902526,46.641 35,0016,0022,0965.9,+04.2,082,0123,1672903126,46.659 37,0013,0017,0966.0,+05.8,076,0113,1672904026,46.772 37,0017,0023,0966.3,+06.8,073,0107,1672904326,46.794 40,0013,0017,0965.7,+08.0,069,0109,1672904926,46.759 40,0012,0016,0965.8,+09.2,065,0105,1672906126,46.724 40,0038,0052,0965.7,+09.4,064,0127,1672906426,46.745 40,0036,0049,0965.6,+10.1,060,0122,1672906726,46.737 40,0028,0038,0965.6,+10.4,060,0092,1672907026,46.763 37,0033,0045,0965.4,+10.7,060,0118,1672907326,46.867 40,0043,0058,0965.3,+10.6,060,0121,1672907626,46.84 40,0051,0069,0965.4,+11.5,058,0103,1672907926,46.844 37,0041,0055,0965.3,+11.3,057,0125,1672908226,46.852 42,0038,0052,0965.2,+11.2,057,0120,1672908526,46.818 40,0038,0052,0964.9,+11.5,056,0107,1672908826,46.805 40,0032,0044,0965.0,+13.0,053,0102,1672909126,46.825 42,0035,0048,0965.0,+12.5,053,0116,1672909426,46.811 37,0032,0044,0964.8,+12.9,053,0141,1672909726,46.792 37,0033,0045,0964.7,+13.1,052,0118,1672910326,46.766 37,0032,0044,0964.6,+13.5,048,0118,1672910626,46.823 40,0017,0023,0964.4,+13.4,048,0119,1672911226,46.923 42,0015,0021,0964.5,+14.1,046,0109,1672911526,46.917 35,0007,0010,0964.2,+14.6,041,0110,1672912426,46.872 40,0007,0010,0963.8,+14.7,042,0125,1672912726,46.874 37,0010,0013,0963.8,+15.0,041,0109,1672913326,46.862 37,0009,0012,0964.1,+14.5,043,0111,1672913626,46.797 42,0014,0018,0963.5,+15.3,041,0129,1672914826,46.967 37,0015,0021,0963.4,+15.6,041,0107,1672915426,46.954 37,0009,0012,0963.4,+15.9,040,0107,1672915726,46.938 42,0028,0038,0963.4,+15.3,042,0112,1672916026,46.918 42,0018,0024,0963.4,+15.3,041,0103,1672916326,46.915 37,0010,0013,0963.3,+15.4,039,0114,1672916626,46.898 37,0009,0012,0963.1,+16.1,037,0112,1672916926,46.91 37,0009,0012,0963.1,+17.2,036,0104,1672917526,46.889 37,0006,0008,0962.9,+16.8,035,0101,1672918427,47.026 37,0002,0003,0962.9,+17.2,031,0107,1672918727,47.009 35,0004,0006,0963.1,+16.9,033,0099,1672919027,47.038 37,0002,0003,0962.9,+17.5,029,0114,1672919626,46.992 40,0003,0005,0962.6,+16.7,032,0113,1672919926,46.996 42,0004,0006,0963.1,+15.8,031,0121,1672920826,46.975 40,0002,0003,0962.8,+15.8,030,0123,1672921126,46.937 45,0002,0003,0962.7,+15.3,031,0112,1672921426,46.975 40,0002,0003,0962.8,+15.0,033,0104,1672921727,47.076 40,0001,0002,0962.8,+14.6,032,0100,1672922927,47.047 42,0003,0005,0962.5,+14.4,031,0118,1672923527,47.035 40,0002,0003,0962.4,+14.0,032,0104,1672923827,47.016 40,0001,0002,0962.3,+14.7,031,0103,1672924127,47.008 37,0001,0002,0962.5,+15.3,030,0121,1672925027,47.093 40,0001,0002,0962.8,+15.0,031,0110,1672925327,47.154 40,0003,0005,0962.6,+13.5,032,0118,1672926527,47.141 42,0002,0003,0962.7,+13.8,030,0118,1672926827,47.147 40,0001,0002,0962.4,+13.3,033,0113,1672927127,47.111 40,0002,0003,0962.3,+13.1,032,0115,1672927427,47.169 40,0009,0012,0962.4,+12.4,036,0095,1672927727,47.137 40,0002,0003,0962.5,+11.6,039,0111,1672928327,47.063 40,0005,0007,0962.2,+11.0,040,0114,1672929227,47.207 42,0002,0003,0962.1,+10.3,044,0117,1672929527,47.19 40,0002,0003,0962.3,+09.5,047,0102,1672930127,47.177 40,0002,0003,0962.4,+09.3,045,0105,1672930427,47.156 40,0003,0005,0962.3,+08.8,045,0107,1672930727,47.176 42,0004,0006,0962.0,+07.0,050,0112,1672932527,47.271 40,0003,0005,0962.0,+06.5,050,0115,1672932827,47.233 40,0005,0007,0962.1,+06.3,052,0096,1672933427,47.224 40,0004,0006,0962.1,+06.0,053,0098,1672933727,47.216 40,0006,0008,0962.2,+05.8,054,0129,1672934027,47.206 42,0004,0006,0961.9,+05.5,056,0105,1672934627,47.193 40,0004,0006,0961.7,+05.5,055,0096,1672934927,47.177 42,0003,0005,0962.3,+05.0,057,0139,1672935827,47.214 42,0007,0010,0962.0,+04.7,059,0099,1672936427,47.297 40,0007,0010,0961.8,+04.8,059,0098,1672936727,47.272 40,0007,0010,0961.8,+04.4,060,0113,1672937027,47.273 40,0010,0013,0961.8,+04.3,060,0113,1672937927,47.255 40,0005,0007,0961.9,+04.1,060,0110,1672938527,47.239 42,0007,0010,0962.0,+04.1,061,0122,1672938827,47.224 42,0008,0011,0961.9,+03.8,061,0092,1672939127,47.228 42,0005,0007,0961.8,+03.4,062,0093,1672939727,47.357 42,0011,0015,0962.0,+03.3,063,0107,1672940927,47.34 42,0013,0017,0962.1,+03.1,064,0129,1672941227,47.326 45,0007,0010,0962.2,+03.3,065,0122,1672941827,47.324 42,0006,0008,0962.0,+02.9,065,0126,1672942427,47.308 42,0007,0010,0962.1,+02.2,067,0124,1672943027,47.325 42,0008,0011,0962.1,+02.8,066,0103,1672943327,47.426 40,0008,0011,0962.3,+03.2,065,0109,1672943627,47.41 42,0009,0012,0962.4,+03.0,066,0127,1672943927,47.434 40,0006,0008,0961.9,+02.8,066,0105,1672944227,47.386 42,0006,0008,0962.1,+03.0,065,0110,1672944527,47.378 42,0006,0008,0962.3,+03.0,065,0126,1672944827,47.398 45,0010,0013,0962.2,+02.3,068,0114,1672945127,47.375 42,0013,0017,0962.1,+02.5,067,0119,1672945427,47.36 45,0007,0010,0962.6,+02.6,066,0100,1672946327,47.349 42,0007,0010,0962.8,+02.1,069,0136,1672946927,47.477 42,0009,0012,0962.7,+01.7,070,0110,1672947227,47.472 40,0006,0008,0962.4,+02.0,069,0109,1672947527,47.478 42,0007,0010,0962.7,+02.3,068,0126,1672947827,47.465 42,0006,0008,0962.6,+02.1,068,0114,1672948127,47.462 40,0006,0008,0962.4,+01.6,070,0134,1672948427,47.452 42,0007,0010,0962.7,+01.8,070,0097,1672948727,47.435 40,0006,0008,0963.0,+01.5,070,0121,1672949627,47.466 42,0006,0008,0963.2,+01.6,070,0110,1672949927,47.407 42,0007,0010,0963.1,+01.5,071,0119,1672950527,47.541 42,0008,0011,0963.3,+01.3,071,0119,1672950827,47.538 42,0007,0010,0963.3,+01.7,070,0117,1672951127,47.523 42,0007,0010,0963.1,+01.4,071,0101,1672951427,47.545 42,0006,0008,0963.2,+01.5,071,0117,1672951727,47.525 42,0004,0006,0963.4,+02.1,070,0119,1672952027,47.512 42,0006,0008,0963.4,+01.9,070,0122,1672952927,47.486 42,0004,0006,0963.5,+01.4,073,0115,1672953227,47.469 42,0006,0008,0963.3,+01.6,072,0123,1672953527,47.466 40,0006,0008,0963.6,+01.8,071,0115,1672953827,47.525 42,0006,0008,0963.7,+01.8,071,0124,1672954127,47.615 40,0005,0007,0963.4,+01.7,071,0106,1672954727,47.648 40,0004,0006,0963.3,+01.7,072,0133,1672955027,47.587 42,0006,0008,0963.3,+01.6,073,0093,1672955327,47.58 42,0005,0007,0963.7,+01.7,074,0105,1672955927,47.578 42,0004,0006,0963.5,+02.8,071,0110,1672956527,47.549 42,0006,0008,0964.0,+02.6,074,0114,1672957127,47.526 42,0005,0007,0963.9,+02.9,072,0123,1672957427,47.562 42,0005,0007,0964.0,+03.0,072,0132,1672958027,47.676 42,0004,0006,0964.1,+03.4,071,0128,1672958327,47.665 40,0004,0006,0964.1,+05.8,064,0103,1672958627,47.658 42,0004,0006,0964.1,+06.9,061,0114,1672959527,47.625 40,0003,0005,0964.4,+07.1,061,0108,1672960127,47.596 42,0004,0006,0964.5,+08.1,057,0142,1672960427,47.592 40,0003,0005,0964.6,+09.3,055,0103,1672960727,47.575 40,0003,0005,0964.4,+09.6,055,0115,1672961927,47.728 42,0002,0003,0964.6,+10.4,051,0121,1672962527,47.698 40,0003,0005,0964.2,+10.3,051,0091,1672963127,47.697 40,0002,0003,0964.3,+10.6,049,0111,1672964327,47.651 40,0004,0006,0964.4,+11.0,048,0112,1672964927,47.778 40,0002,0003,0964.2,+10.7,049,0109,1672965527,47.767 40,0002,0003,0963.9,+11.1,047,0119,1672965827,47.78 42,0001,0002,0963.8,+10.7,049,0111,1672966127,47.761 42,0003,0005,0963.7,+10.9,047,0099,1672966427,47.742 40,0002,0003,0964.1,+10.9,048,0102,1672966727,47.734 40,0001,0002,0964.0,+10.1,054,0098,1672967027,47.716 40,0004,0006,0963.9,+11.1,047,0121,1672968227,47.749 40,0002,0003,0963.7,+10.6,049,0111,1672968827,47.827 42,0003,0005,0963.5,+10.5,049,0110,1672969427,47.811 40,0002,0003,0964.1,+10.8,045,0100,1672970027,47.809 42,0004,0006,0963.9,+10.9,043,0103,1672970927,47.776 42,0002,0003,0963.7,+10.0,047,0124,1672972427,47.874 40,0003,0005,0964.5,+09.9,048,0122,1672973027,47.865 40,0002,0003,0963.8,+09.6,049,0118,1672973327,47.85 40,0002,0003,0964.3,+09.8,048,0118,1672973927,47.826 37,0003,0005,0964.5,+09.3,051,0130,1672974527,47.82 40,0004,0006,0964.3,+08.8,053,0111,1672975127,47.785 42,0004,0006,0964.5,+08.9,053,0108,1672975427,47.939 42,0003,0005,0964.5,+08.9,053,0132,1672976027,47.921 42,0004,0006,0964.3,+08.8,053,0116,1672976327,47.928 40,0004,0006,0964.4,+08.8,052,0108,1672976627,47.913 40,0003,0005,0964.3,+07.3,056,0108,1672977527,47.893 40,0003,0005,0964.8,+09.1,048,0093,1672978127,47.849 42,0003,0005,0964.6,+08.8,049,0120,1672978427,47.837 42,0002,0003,0965.0,+08.8,049,0117,1672979327,47.999 40,0002,0003,0965.0,+09.0,048,0103,1672980227,47.943 40,0001,0002,0964.8,+09.2,047,0114,1672980527,47.938 42,0002,0003,0964.8,+09.0,047,0116,1672981127,47.918 42,0002,0003,0964.9,+08.7,048,0120,1672981427,47.925 42,0003,0005,0964.7,+08.6,048,0099,1672981727,47.895 45,0003,0005,0965.0,+09.1,046,0127,1672982327,47.963 40,0002,0003,0965.3,+09.1,045,0107,1672983228,48.02 42,0001,0002,0965.5,+09.0,046,0107,1672983528,48.017 42,0001,0002,0965.6,+08.7,046,0109,1672983827,47.981 42,0002,0003,0965.6,+08.9,046,0109,1672984728,48.001 37,0003,0005,0965.5,+09.0,045,0139,1672985327,47.968 40,0003,0005,0966.0,+09.2,044,0091,1672986528,48.075 40,0002,0003,0965.8,+10.0,041,0113,1672987428,48.064 40,0002,0003,0966.0,+10.6,041,0097,1672988628,48.071 40,0002,0003,0966.0,+10.6,042,0110,1672988928,48.025 40,0002,0003,0966.1,+10.6,041,0109,1672989228,48.036 40,0002,0003,0966.6,+10.9,040,0126,1672989528,48.019 40,0002,0003,0966.4,+11.2,040,0128,1672989828,48.05 40,0002,0003,0966.3,+11.4,039,0101,1672990128,48.151 37,0001,0002,0966.9,+11.8,039,0121,1672990428,48.137 40,0001,0002,0966.7,+11.7,038,0125,1672990728,48.182 37,0002,0003,0966.9,+12.1,038,0127,1672991328,48.12 40,0002,0003,0966.8,+12.0,037,0129,1672991628,48.083 42,0002,0003,0966.9,+12.2,037,0114,1672991928,48.083 40,0002,0003,0966.7,+13.0,036,0121,1672992228,48.134 42,0001,0002,0966.5,+13.0,036,0105,1672992528,48.114 45,0001,0002,0966.4,+12.3,037,0119,1672992828,48.07 42,0001,0002,0966.8,+12.8,036,0116,1672994028,48.219 40,0001,0002,0966.9,+12.8,036,0123,1672994928,48.183 42,0002,0003,0966.7,+12.7,037,0094,1672995228,48.177 42,0002,0003,0966.9,+13.3,034,0098,1672996128,48.226 42,0002,0003,0966.8,+12.7,036,0132,1672996728,48.127 45,0001,0002,0966.9,+13.1,036,0103,1672997028,48.158 42,0001,0002,0966.6,+13.9,034,0102,1672998228,48.235 42,0001,0002,0966.8,+13.3,034,0111,1672999128,48.201 40,0001,0002,0966.6,+13.7,034,0118,1672999428,48.199 42,0001,0002,0966.9,+13.8,033,0103,1673000028,48.211 45,0002,0003,0967.1,+14.0,032,0109,1673000328,48.169 42,0001,0002,0966.5,+13.1,034,0117,1673000928,48.301 45,0002,0003,0967.0,+12.6,036,0113,1673001228,48.293 47,0001,0002,0966.6,+13.7,034,0116,1673001528,48.277 42,0001,0002,0966.4,+13.6,033,0112,1673003028,48.252 42,0001,0002,0966.3,+13.3,034,0124,1673003328,48.224 40,0001,0002,0966.1,+13.7,033,0123,1673004528,48.372 45,0001,0002,0966.0,+13.6,034,0114,1673004828,48.358 47,0001,0002,0966.2,+13.0,035,0116,1673005428,48.334 45,0001,0002,0966.2,+13.3,034,0114,1673005728,48.319 45,0001,0002,0966.3,+13.8,034,0101,1673006328,48.305 45,0002,0003,0966.1,+13.9,034,0092,1673006628,48.293 45,0002,0003,0966.2,+13.7,034,0118,1673007528,48.283 47,0003,0005,0966.5,+13.4,034,0093,1673008128,48.477 45,0001,0002,0966.5,+13.2,035,0114,1673008428,48.408 42,0001,0002,0966.3,+13.0,035,0097,1673008728,48.394 45,0002,0003,0966.6,+13.3,035,0126,1673009328,48.4 42,0002,0003,0966.6,+13.2,036,0119,1673009628,48.387 42,0002,0003,0966.8,+12.1,040,0109,1673011428,48.37 42,0003,0005,0966.9,+12.3,039,0116,1673011728,48.487 42,0004,0006,0967.2,+12.1,040,0112,1673012328,48.463 42,0003,0005,0967.3,+11.7,040,0116,1673012628,48.453 40,0003,0005,0967.1,+11.4,040,0113,1673012928,48.438 42,0003,0005,0967.5,+11.2,041,0104,1673013228,48.434 40,0001,0002,0967.1,+11.0,043,0119,1673013528,48.427 42,0003,0005,0967.3,+10.9,044,0108,1673013828,48.404 40,0002,0003,0967.3,+10.8,044,0104,1673014128,48.408 40,0003,0005,0967.5,+10.7,044,0090,1673014728,48.422 42,0003,0005,0967.7,+10.4,045,0135,1673015028,48.438 40,0002,0003,0967.7,+10.3,044,0115,1673015328,48.54 42,0002,0003,0967.4,+10.0,045,0106,1673016228,48.477 42,0002,0003,0968.1,+09.6,046,0113,1673016828,48.478 42,0002,0003,0968.3,+09.5,047,0116,1673017128,48.466 45,0002,0003,0967.9,+09.3,048,0130,1673017428,48.462 40,0002,0003,0968.4,+09.2,049,0111,1673017728,48.441 42,0004,0006,0968.2,+09.1,050,0112,1673018028,48.458 42,0003,0005,0967.9,+08.9,051,0102,1673018328,48.454 42,0003,0005,0968.1,+08.7,052,0088,1673018628,48.47 42,0005,0007,0968.1,+08.5,052,0111,1673018928,48.575 42,0004,0006,0968.0,+08.4,053,0111,1673019228,48.571 42,0003,0005,0968.5,+07.8,055,0079,1673019528,48.551 42,0003,0005,0968.4,+07.8,054,0118,1673019828,48.543 42,0005,0007,0968.7,+07.9,055,0102,1673020128,48.535 40,0005,0007,0968.7,+06.2,059,0114,1673021028,48.534 42,0003,0005,0968.7,+06.2,060,0104,1673021328,48.52 42,0008,0011,0968.5,+05.3,061,0115,1673021928,48.492 40,0072,0097,0968.9,+04.6,065,0116,1673023128,48.607 37,0003,0005,0969.0,+04.1,066,0134,1673023428,48.602 45,0004,0006,0969.3,+03.2,068,0095,1673024028,48.585 42,0009,0012,0969.4,+03.7,068,0111,1673024328,48.579 45,0008,0011,0969.4,+02.9,070,0114,1673025228,48.553 45,0005,0007,0969.6,+03.0,069,0109,1673025528,48.523 42,0006,0008,0969.1,+02.5,072,0097,1673026428,48.69 45,0003,0005,0969.2,+01.7,074,0114,1673027328,48.624 45,0005,0007,0969.0,+01.8,075,0109,1673027628,48.644 45,0005,0007,0969.4,+02.0,074,0104,1673028228,48.649 42,0004,0006,0969.1,+01.5,076,0122,1673028528,48.612 45,0004,0006,0969.0,+01.1,076,0104,1673028828,48.626 47,0007,0010,0969.4,+01.4,076,0134,1673029428,48.65 45,0007,0010,0969.0,+00.8,077,0125,1673029728,48.755 45,0013,0017,0969.3,+01.0,077,0119,1673030628,48.721 47,0027,0037,0969.1,+00.5,078,0109,1673030928,48.708 45,0009,0012,0968.9,+00.4,079,0111,1673031228,48.697 42,0007,0010,0969.2,+00.5,078,0120,1673031528,48.709 45,0005,0007,0969.2,+00.0,080,0111,1673032428,48.677 37,0017,0023,0969.2,+00.1,080,0105,1673032728,48.665 47,0008,0011,0969.3,+00.1,080,0114,1673033028,48.727 42,0007,0010,0969.0,-00.3,081,0094,1673033928,48.807 45,0028,0038,0969.2,-00.0,081,0109,1673034528,48.78 45,0013,0017,0969.3,-00.1,081,0119,1673034828,48.798 45,0006,0008,0969.2,-00.3,081,0107,1673035128,48.789 42,0018,0024,0969.0,-00.7,081,0119,1673035728,48.766 45,0010,0013,0969.2,-00.5,082,0119,1673036028,48.784 42,0008,0011,0969.0,-00.8,081,0118,1673036328,48.734 45,0011,0015,0969.3,-00.6,082,0127,1673036928,48.879 45,0011,0015,0969.0,-00.1,082,0126,1673037228,48.884 42,0008,0011,0968.9,-00.7,083,0109,1673038428,48.852 45,0008,0011,0969.1,-00.7,083,0116,1673039028,48.841 45,0008,0011,0968.8,-00.8,082,0094,1673039328,48.799 45,0008,0011,0969.2,-00.8,083,0121,1673039628,48.835 45,0040,0054,0969.3,-00.6,083,0103,1673039928,48.827 45,0008,0011,0969.2,-00.5,083,0097,1673040228,48.88 45,0007,0010,0969.0,-01.0,083,0112,1673040528,48.977 42,0006,0008,0969.3,-00.9,083,0112,1673040828,48.973 45,0007,0010,0969.0,-01.0,083,0123,1673041128,48.956 45,0009,0012,0969.2,-01.0,083,0121,1673041428,48.952 45,0010,0013,0969.0,-00.9,083,0114,1673041728,48.932 45,0008,0011,0969.1,-00.9,083,0137,1673042028,48.943 45,0008,0011,0969.0,-01.0,083,0115,1673042328,48.914 42,0008,0011,0969.3,-01.5,083,0094,1673042928,48.921 45,0014,0018,0969.1,-01.3,084,0123,1673043228,48.901 45,0005,0007,0969.3,-01.4,084,0100,1673043828,48.94 45,0014,0018,0969.1,-01.3,084,0120,1673044129,49.022 45,0013,0017,0969.3,-01.2,084,0142,1673044429,49.046 45,0006,0008,0969.1,-01.5,084,0114,1673044729,49.026 45,0007,0010,0969.0,-01.6,084,0116,1673045029,49.028 45,0008,0011,0969.1,-01.5,084,0129,1673045928,48.997 45,0007,0010,0968.8,-01.5,084,0113,1673046228,48.984 45,0007,0010,0968.9,-01.7,084,0104,1673046528,48.972 45,0006,0008,0969.2,-01.6,084,0111,1673047128,48.944 45,0007,0010,0969.0,-01.8,085,0132,1673047429,49.009 45,0007,0010,0968.9,-01.5,085,0119,1673047729,49.107 45,0005,0007,0968.8,-01.9,084,0127,1673048329,49.104 42,0005,0007,0968.7,-01.7,084,0119,1673048629,49.087 45,0006,0008,0968.8,-01.5,085,0107,1673048929,49.094 42,0006,0008,0969.1,-01.9,084,0124,1673050429,49.057 42,0010,0013,0968.8,-01.9,084,0123,1673050729,49.055 42,0009,0012,0968.9,-01.7,085,0109,1673051029,49.088 45,0004,0006,0968.8,-02.0,084,0122,1673051629,49.177 45,0008,0011,0968.8,-01.7,085,0112,1673051929,49.187 45,0005,0007,0968.7,-02.0,084,0111,1673052229,49.173 45,0007,0010,0968.9,-02.0,085,0103,1673052829,49.222 45,0008,0011,0968.9,-02.0,084,0110,1673053129,49.152 45,0004,0006,0969.0,-02.1,085,0111,1673053429,49.223 42,0004,0006,0969.1,-02.5,084,0123,1673053729,49.156 45,0006,0008,0969.0,-02.3,085,0132,1673054029,49.144 45,0005,0007,0969.1,-01.9,086,0111,1673054329,49.193 45,0004,0006,0968.7,-02.0,085,0117,1673054629,49.185 42,0004,0006,0969.0,-02.1,085,0106,1673054929,49.343 42,0003,0005,0969.0,-02.4,085,0106,1673055229,49.267 45,0005,0007,0968.9,-02.5,085,0119,1673055529,49.278 45,0008,0011,0969.1,-02.5,085,0123,1673055829,49.261 45,0004,0006,0969.0,-02.5,085,0116,1673056129,49.319 45,0005,0007,0969.0,-02.4,085,0118,1673056429,49.248 45,0004,0006,0968.8,-02.5,085,0120,1673056729,49.304 42,0006,0008,0968.9,-02.5,086,0116,1673057029,49.272 45,0006,0008,0968.8,-02.4,086,0124,1673057329,49.249 42,0006,0008,0968.9,-02.0,086,0125,1673057629,49.244 99,0004,0006,0969.1,-02.3,085,0115,1673057929,49.222 45,0006,0008,0968.7,-02.4,085,0111,1673058229,49.324 45,0004,0006,0968.7,-02.7,085,0107,1673058529,49.44 45,0005,0007,0968.8,-02.7,085,0106,1673058829,49.372 45,0015,0021,0968.9,-02.4,086,0129,1673059129,49.414 45,0006,0008,0968.8,-02.4,085,0120,1673059429,49.346 42,0006,0008,0968.9,-02.4,085,0119,1673059729,49.413 47,0005,0007,0968.6,-02.6,085,0123,1673060029,49.392 47,0005,0007,0968.6,-02.5,085,0120,1673060329,49.403 45,0005,0007,0968.6,-02.7,085,0102,1673060629,49.399 42,0005,0007,0968.9,-02.2,085,0098,1673060929,49.323 45,0010,0013,0968.8,-02.2,085,0122,1673061229,49.376 45,0008,0011,0969.1,-02.3,085,0106,1673061529,49.323 45,0006,0008,0968.9,-01.7,086,0120,1673061829,49.426 45,0004,0006,0969.1,-02.9,084,0099,1673062129,49.46 45,0006,0008,0968.8,-02.8,085,0115,1673062429,49.516 47,0009,0012,0968.9,-02.6,085,0134,1673062729,49.456 45,0005,0007,0969.0,-02.3,086,0114,1673063029,49.513 42,0013,0017,0969.0,-02.6,085,0121,1673063329,49.44 45,0008,0011,0968.9,-02.4,086,0105,1673063629,49.489 45,0005,0007,0969.0,-02.9,085,0131,1673063929,49.425 45,0005,0007,0969.1,-02.6,085,0102,1673064229,49.429 42,0005,0007,0968.7,-02.7,085,0101,1673064529,49.476 45,0004,0006,0969.0,-03.0,085,0125,1673064829,49.417 45,0009,0012,0968.9,-02.8,085,0115,1673065129,49.469 47,0007,0010,0968.9,-02.8,085,0123,1673065729,49.609 45,0006,0008,0969.2,-02.9,085,0108,1673066029,49.539 45,0006,0008,0969.3,-03.2,085,0111,1673066329,49.53 45,0005,0007,0969.0,-03.1,085,0120,1673066629,49.532 40,0004,0006,0969.1,-03.1,085,0117,1673066929,49.513 45,0004,0006,0969.0,-03.0,085,0126,1673067229,49.531 42,0004,0006,0969.2,-03.2,085,0117,1673067529,49.575 45,0003,0005,0969.1,-02.9,085,0138,1673067829,49.51 47,0008,0011,0969.3,-02.9,086,0147,1673068129,49.57 45,0004,0006,0969.4,-03.1,085,0116,1673068429,49.558 45,0005,0007,0969.2,-03.1,085,0128,1673068729,49.508 47,0004,0006,0969.3,-02.9,086,0105,1673069029,49.544 45,0006,0008,0969.4,-02.9,085,0118,1673069329,49.654 45,0005,0007,0969.3,-02.9,085,0117,1673069629,49.64 45,0005,0007,0969.2,-03.0,085,0098,1673069929,49.644 45,0008,0011,0969.2,-02.9,086,0108,1673071429,49.611 45,0005,0007,0969.4,-02.7,086,0115,1673071729,49.602 42,0007,0010,0969.2,-02.9,085,0122,1673072029,49.587 45,0005,0007,0969.1,-03.0,085,0113,1673072329,49.611 47,0005,0007,0969.5,-02.7,085,0114,1673072929,49.781 45,0005,0007,0969.4,-02.3,085,0119,1673073229,49.732 47,0006,0008,0969.4,-01.8,085,0107,1673073529,49.773 47,0008,0011,0969.4,-01.4,085,0110,1673073829,49.708 47,0007,0010,0969.7,-00.8,083,0100,1673074129,49.724 45,0010,0013,0969.5,-00.7,083,0122,1673074429,49.709 42,0006,0008,0969.8,-00.3,082,0111,1673074729,49.769 45,0008,0011,0970.0,+00.3,081,0095,1673075029,49.695 47,0007,0010,0969.6,+00.7,080,0118,1673075329,49.733 45,0008,0011,0970.0,+00.8,081,0117,1673075629,49.665 45,0007,0010,0969.9,+01.1,081,0103,1673075929,49.659 45,0008,0011,0969.9,+01.5,079,0115,1673076229,49.769 47,0007,0010,0969.7,+02.7,076,0115,1673076829,49.791 45,0007,0010,0969.7,+04.2,071,0101,1673077429,49.836 47,0005,0007,0970.0,+04.4,071,0111,1673077729,49.775 47,0007,0010,0970.0,+05.1,071,0123,1673078029,49.829 45,0005,0007,0970.1,+05.7,067,0108,1673078329,49.755 45,0006,0008,0969.9,+06.2,066,0104,1673078629,49.733 45,0007,0010,0969.8,+06.9,064,0095,1673078929,49.801 47,0006,0008,0969.9,+06.9,065,0127,1673079229,49.738 47,0006,0008,0969.9,+07.6,060,0113,1673079529,49.718 47,0007,0010,0970.0,+07.8,060,0119,1673079829,49.777 45,0008,0011,0970.2,+08.6,059,0123,1673080129,49.852 47,0013,0017,0969.9,+09.2,057,0123,1673080429,49.845 45,0009,0012,0969.9,+09.8,053,0100,1673080729,49.904 45,0006,0008,0969.9,+09.8,056,0099,1673081029,49.826 45,0010,0013,0969.9,+10.1,053,0125,1673081329,49.855 45,0009,0012,0969.9,+09.8,052,0138,1673081629,49.853 45,0022,0029,0969.7,+09.8,053,0116,1673081929,49.817 47,0026,0036,0969.9,+10.7,053,0120,1673082229,49.781 45,0035,0048,0969.5,+11.0,053,0104,1673082529,49.759 45,0034,0047,0969.6,+11.3,050,0114,1673082829,49.826 45,0057,0076,0969.6,+11.5,049,0101,1673083129,49.758 45,0021,0028,0969.6,+12.1,044,0101,1673083429,49.87 45,0007,0010,0969.6,+12.7,046,0107,1673083729,49.93 45,0007,0010,0969.4,+12.6,044,0110,1673084029,49.957 45,0005,0007,0969.4,+12.7,043,0102,1673084329,49.879 40,0005,0007,0969.0,+12.8,043,0093,1673084629,49.911 45,0003,0005,0969.2,+13.3,043,0109,1673084929,49.913 37,0005,0007,0969.1,+13.2,042,0100,1673085229,49.866 42,0003,0005,0968.9,+13.4,042,0115,1673085529,49.874 40,0005,0007,0968.8,+13.4,042,0098,1673085829,49.929 45,0006,0008,0968.9,+13.4,042,0141,1673086129,49.843 42,0004,0006,0968.8,+13.3,045,0103,1673086429,49.879 47,0006,0008,0968.6,+13.3,042,0098,1673086729,49.857 45,0006,0008,0968.7,+13.3,044,0122,1673087029,49.913 42,0004,0006,0968.5,+14.3,040,0086,1673087329,49.957 45,0004,0006,0968.6,+14.3,041,0108,1673087629,49.942 45,0003,0005,0968.4,+14.3,039,0132,1673087929,49.987 42,0003,0005,0968.6,+15.1,041,0098,1673088229,49.91 45,0003,0005,0968.5,+14.2,040,0114,1673088529,49.928 42,0005,0007,0968.3,+14.2,040,0108,1673088829,49.912 42,0003,0005,0968.5,+14.2,041,0110,1673089129,49.944 42,0003,0005,0968.1,+15.5,038,0116,1673089429,49.894 42,0003,0005,0967.9,+15.0,038,0117,1673089729,49.941 42,0003,0005,0968.1,+14.8,038,0096,1673090029,49.933 47,0003,0005,0967.8,+14.9,040,0119,1673090329,49.909 45,0001,0002,0968.1,+15.2,037,0106,1673090629,49.959 42,0002,0003,0968.0,+14.8,036,0107,1673090930,50.014 42,0001,0002,0968.2,+14.9,036,0087,1673091230,50.068 42,0001,0002,0968.0,+14.5,038,0105,1673091529,49.999 42,0001,0002,0967.9,+14.8,037,0134,1673091829,49.991 42,0003,0005,0967.9,+14.7,036,0117,1673092130,50.05 45,0003,0005,0968.1,+14.2,037,0104,1673092429,49.959 45,0001,0002,0967.7,+14.6,036,0116,1673092729,49.984 45,0001,0002,0967.7,+14.4,036,0109,1673093030,50.008 45,0001,0002,0967.7,+14.5,036,0103,1673093330,50.001 47,0002,0003,0967.6,+13.9,036,0099,1673093629,49.922 45,0001,0002,0967.8,+14.4,037,0119,1673093929,49.929 45,0001,0002,0967.5,+14.3,038,0131,1673094230,50.043 45,0002,0003,0967.7,+14.0,037,0104,1673094530,50.134 45,0001,0002,0967.7,+13.8,037,0095,1673094830,50.109 40,0001,0002,0967.9,+13.7,037,0121,1673095130,50.048 40,0002,0003,0967.8,+13.5,038,0118,1673095430,50.07 42,0001,0002,0967.8,+13.8,038,0115,1673095730,50.027 42,0004,0006,0967.7,+13.8,038,0115,1673096030,50.093 42,0018,0024,0968.0,+13.6,040,0108,1673096330,50.071 42,0006,0008,0967.4,+13.5,040,0113,1673096630,50.021 42,0002,0003,0967.7,+13.2,041,0106,1673096930,50.096 42,0012,0016,0967.6,+13.2,040,0126,1673097230,50.093 45,0003,0005,0967.9,+12.9,041,0113,1673097529,49.98 45,0003,0005,0967.8,+12.9,041,0121,1673097830,50.111 45,0003,0005,0967.6,+12.8,041,0122,1673098130,50.161 40,0002,0003,0967.9,+12.8,041,0129,1673098730,50.161 45,0002,0003,0967.8,+12.2,043,0094,1673099030,50.145 42,0003,0005,0967.7,+12.1,043,0126,1673099330,50.129 45,0002,0003,0967.7,+11.7,044,0137,1673099630,50.085 42,0002,0003,0968.0,+11.6,045,0104,1673099930,50.062 42,0002,0003,0967.9,+11.2,046,0125,1673100230,50.057 42,0002,0003,0967.8,+11.0,046,0110,1673100530,50.04 42,0003,0005,0967.8,+10.7,047,0126,1673100830,50.076 47,0003,0005,0967.6,+10.3,048,0095,1673101130,50.061 42,0003,0005,0967.9,+10.3,048,0116,1673101430,50.103 42,0003,0005,0968.0,+10.1,049,0107,1673101730,50.153 45,0004,0006,0968.0,+10.1,049,0124,1673102030,50.154 45,0004,0006,0967.9,+09.3,052,0116,1673102330,50.154 45,0002,0003,0967.9,+08.8,052,0117,1673102630,50.14 40,0003,0005,0967.8,+08.2,054,0108,1673102930,50.131 45,0002,0003,0967.7,+07.9,055,0106,1673103230,50.125 42,0004,0006,0967.8,+07.5,056,0121,1673103530,50.105 45,0005,0007,0967.8,+06.8,058,0140,1673103830,50.131 45,0005,0007,0968.0,+06.6,058,0090,1673104130,50.119 45,0004,0006,0967.9,+05.8,061,0108,1673104430,50.128 45,0003,0005,0967.8,+05.7,062,0108,1673104730,50.158 42,0004,0006,0967.8,+04.7,064,0109,1673105330,50.275 45,0005,0007,0967.6,+04.6,066,0108,1673105630,50.223 42,0004,0006,0967.8,+04.6,066,0101,1673105930,50.193 45,0011,0015,0967.6,+04.3,067,0114,1673106230,50.185 45,0011,0015,0967.7,+03.9,066,0113,1673106530,50.175 42,0008,0011,0967.9,+03.9,067,0117,1673106830,50.168 45,0005,0007,0968.0,+03.8,068,0116,1673107130,50.167 45,0005,0007,0967.8,+03.6,069,0123,1673107430,50.159 45,0005,0007,0968.1,+03.5,070,0117,1673107730,50.152 45,0009,0012,0967.9,+03.0,070,0078,1673108030,50.136 45,0041,0055,0967.8,+02.7,072,0110,1673108330,50.105 45,0008,0011,0967.8,+02.8,072,0116,1673108630,50.166 45,0006,0008,0967.7,+02.5,071,0120,1673108930,50.267 45,0009,0012,0967.9,+02.3,072,0111,1673109230,50.254 42,0011,0015,0967.6,+02.4,073,0100,1673109530,50.317 45,0010,0013,0968.0,+02.3,074,0130,1673109830,50.292 45,0008,0011,0967.8,+02.2,074,0107,1673110130,50.244 45,0009,0012,0968.0,+02.0,073,0119,1673110430,50.281 45,0011,0015,0967.6,+01.5,074,0114,1673110730,50.237 42,0010,0013,0967.9,+01.7,075,0102,1673111030,50.216 45,0016,0022,0967.7,+01.4,077,0118,1673111330,50.267 47,0012,0016,0967.7,+01.4,076,0117,1673111630,50.195 45,0012,0016,0967.8,+01.8,077,0112,1673111930,50.18 47,0010,0013,0967.5,+01.2,076,0122,1673112230,50.217 45,0011,0015,0967.8,+01.1,077,0122,1673112530,50.341 45,0011,0015,0967.9,+00.5,079,0096,1673113130,50.313 45,0015,0021,0967.8,+00.7,079,0118,1673113430,50.312 45,0017,0023,0967.6,+00.5,079,0120,1673114030,50.35 45,0011,0015,0967.8,+00.5,079,0105,1673114330,50.297 47,0010,0013,0967.8,+00.4,079,0118,1673114630,50.326 45,0013,0017,0967.8,-00.1,079,0135,1673114930,50.308 45,0014,0018,0967.8,+00.0,079,0127,1673115230,50.257 47,0011,0015,0967.6,-00.3,080,0098,1673115530,50.326 47,0010,0013,0967.6,-00.2,081,0113,1673115830,50.292 45,0013,0017,0967.7,-00.3,082,0117,1673116130,50.473 47,0011,0015,0967.5,-00.5,081,0123,1673116430,50.436 45,0011,0015,0967.5,-00.3,082,0097,1673116730,50.437 47,0010,0013,0967.8,-00.4,082,0130,1673117030,50.382 45,0012,0016,0967.5,-00.5,082,0118,1673117330,50.427 42,0012,0016,0967.5,-00.5,082,0109,1673117630,50.369 45,0010,0013,0967.7,-00.9,082,0121,1673117930,50.406 45,0022,0029,0967.8,-00.9,082,0138,1673118230,50.338 45,0024,0032,0967.6,-00.8,082,0123,1673118530,50.352 45,0009,0012,0967.6,-00.9,082,0116,1673118830,50.377 45,0011,0015,0967.5,-00.9,082,0125,1673119130,50.349 45,0010,0013,0967.4,-01.0,083,0108,1673119430,50.381 40,0011,0015,0967.5,-01.2,083,0128,1673119730,50.514 45,0013,0017,0967.7,-01.1,083,0117,1673120030,50.538 45,0009,0012,0967.3,-01.0,084,0114,1673120330,50.468 47,0007,0010,0967.5,-01.3,083,0135,1673120630,50.451 45,0008,0011,0967.5,-01.3,083,0118,1673120930,50.447 45,0008,0011,0967.8,-01.1,084,0123,1673121230,50.457 47,0009,0012,0967.5,-01.3,084,0123,1673121530,50.426 42,0007,0010,0967.7,-01.2,084,0114,1673121830,50.491 42,0008,0011,0967.3,-01.3,084,0109,1673122130,50.483 45,0010,0013,0967.5,-01.3,084,0117,1673122430,50.497 45,0008,0011,0967.6,-01.3,084,0119,1673122730,50.462 42,0010,0013,0967.6,-01.5,084,0099,1673123030,50.457 45,0007,0010,0967.4,-01.8,084,0123,1673123330,50.551 45,0008,0011,0967.4,-01.5,085,0126,1673123630,50.561 45,0009,0012,0967.5,-01.5,085,0111,1673123930,50.555 45,0009,0012,0967.5,-01.6,085,0132,1673124230,50.537 45,0007,0010,0967.3,-01.8,085,0108,1673124530,50.522 45,0011,0015,0967.3,-01.7,085,0118,1673124830,50.567 47,0008,0011,0967.2,-01.5,085,0101,1673125130,50.556 45,0007,0010,0967.3,-01.9,085,0129,1673125430,50.503 45,0011,0015,0967.3,-01.7,085,0115,1673125730,50.575 45,0010,0013,0967.3,-01.8,085,0100,1673126030,50.5 45,0010,0013,0967.3,-01.6,085,0103,1673126330,50.538 45,0008,0011,0967.2,-01.8,085,0130,1673126630,50.543 45,0007,0010,0967.3,-01.6,085,0105,1673126930,50.695 45,0007,0010,0967.3,-01.8,085,0125,1673127230,50.619 42,0007,0010,0967.1,-01.8,085,0129,1673127530,50.679 45,0007,0010,0967.2,-01.8,085,0093,1673127830,50.625 47,0006,0008,0967.1,-02.0,085,0109,1673128130,50.613 45,0006,0008,0967.2,-02.0,085,0110,1673128430,50.651 45,0006,0008,0967.1,-02.1,085,0122,1673128730,50.647 45,0007,0010,0967.1,-02.1,085,0136,1673129030,50.636 47,0006,0008,0966.8,-01.9,085,0108,1673129330,50.64 45,0006,0008,0967.0,-02.1,085,0131,1673129630,50.588 47,0068,0092,0967.1,-02.1,086,0146,1673129930,50.625 45,0006,0008,0967.1,-02.1,085,0102,1673130230,50.657 42,0006,0008,0966.5,-02.4,085,0121,1673130830,50.759 45,0004,0006,0966.6,-02.5,085,0120,1673131130,50.71 45,0005,0007,0966.6,-02.4,085,0113,1673131430,50.694 45,0006,0008,0966.3,-02.5,085,0123,1673131730,50.703 45,0005,0007,0966.5,-02.2,086,0114,1673132030,50.689 42,0005,0007,0966.2,-02.3,085,0106,1673132330,50.674 45,0005,0007,0966.4,-02.5,085,0088,1673132630,50.683 45,0003,0005,0966.3,-02.7,085,0107,1673132930,50.726 47,0005,0007,0966.5,-02.5,085,0123,1673133230,50.653 47,0003,0005,0966.0,-02.7,085,0134,1673133530,50.714 47,0004,0006,0966.2,-02.9,085,0112,1673133830,50.694 47,0004,0006,0966.3,-02.9,085,0107,1673134130,50.813 45,0005,0007,0966.0,-02.7,085,0132,1673134430,50.787 45,0006,0008,0966.3,-02.8,085,0103,1673134730,50.846 45,0003,0005,0966.1,-02.9,085,0112,1673135030,50.783 45,0005,0007,0965.9,-02.8,085,0094,1673135330,50.779 45,0005,0007,0966.0,-02.7,085,0110,1673135630,50.826 45,0004,0006,0965.7,-02.8,085,0105,1673135930,50.755 45,0004,0006,0965.9,-03.1,085,0115,1673136230,50.767 45,0006,0008,0966.1,-03.0,085,0110,1673136530,50.763 45,0006,0008,0965.8,-02.8,086,0114,1673136830,50.814 47,0007,0010,0965.9,-03.0,085,0129,1673137130,50.804 45,0007,0010,0965.8,-02.8,086,0102,1673137431,51.854 45,0006,0008,0965.9,-02.8,086,0109,1673137730,50.878 45,0006,0008,0965.7,-02.8,085,0118,1673138030,50.961 45,0009,0012,0965.7,-02.8,086,0122,1673138330,50.877 45,0006,0008,0965.9,-02.7,086,0098,1673138630,50.865 45,0006,0008,0965.7,-02.8,086,0114,1673138930,50.863 45,0016,0022,0965.5,-02.9,086,0140,1673139230,50.856 47,0006,0008,0966.0,-03.1,085,0115,1673139530,50.894 47,0008,0011,0965.6,-02.9,085,0123,1673139830,50.909 42,0004,0006,0965.6,-02.8,086,0121,1673140130,50.861 45,0005,0007,0965.9,-02.7,086,0114,1673140430,50.86 45,0006,0008,0965.5,-02.8,086,0107,1673140730,50.847 45,0005,0007,0965.6,-02.9,086,0105,1673141030,50.88 45,0006,0008,0965.9,-02.7,086,0125,1673141330,50.995 47,0005,0007,0965.7,-02.7,086,0115,1673141630,50.959 45,0005,0007,0965.7,-03.1,085,0108,1673141930,50.96 45,0004,0006,0965.9,-03.2,085,0129,1673142231,51.009 42,0004,0006,0965.7,-03.3,085,0119,1673142530,50.969 45,0005,0007,0965.6,-03.2,085,0112,1673142830,50.95 45,0006,0008,0965.6,-03.2,085,0113,1673143130,50.951 47,0004,0006,0965.7,-03.4,085,0117,1673143430,50.931 40,0005,0007,0965.5,-03.5,084,0125,1673143731,51.012 47,0005,0007,0965.6,-03.3,085,0113,1673144030,50.934 45,0004,0006,0965.4,-03.3,085,0115,1673144330,50.971 47,0005,0007,0965.7,-03.4,085,0113,1673144931,51.119 47,0005,0007,0965.3,-03.5,085,0114,1673145231,51.058 42,0005,0007,0965.8,-03.4,085,0135,1673145531,51.117 45,0007,0010,0965.5,-03.3,085,0122,1673145831,51.111 45,0006,0008,0965.5,-03.3,085,0110,1673146131,51.052 45,0005,0007,0965.5,-03.4,085,0110,1673146431,51.038 45,0003,0005,0965.5,-03.3,085,0103,1673146731,51.097 47,0006,0008,0965.6,-03.4,085,0133,1673147031,51.104 45,0003,0005,0965.5,-03.4,085,0101,1673147331,51.034 45,0005,0007,0965.4,-03.3,085,0109,1673147631,51.037 42,0004,0006,0965.3,-03.4,085,0103,1673147931,51.08 45,0004,0006,0965.6,-03.2,086,0111,1673148231,51.119 45,0004,0006,0965.4,-03.2,086,0106,1673148531,51.168 45,0004,0006,0965.3,-03.3,085,0135,1673148831,51.167 42,0003,0005,0965.3,-03.3,085,0100,1673149131,51.158 45,0004,0006,0965.3,-03.4,085,0102,1673149431,51.213 42,0003,0005,0965.6,-03.5,085,0114,1673149731,51.149 45,0003,0005,0965.5,-03.3,085,0119,1673150031,51.152 45,0003,0005,0965.5,-03.2,085,0132,1673150331,51.195 45,0002,0003,0965.4,-03.3,085,0115,1673150631,51.14 45,0004,0006,0965.5,-03.5,085,0107,1673150931,51.2 45,0003,0005,0965.5,-03.7,085,0114,1673151231,51.184 45,0003,0005,0965.5,-03.7,085,0116,1673151531,51.134 45,0003,0005,0965.4,-03.6,085,0115,1673151831,51.218 42,0003,0005,0965.6,-03.6,085,0109,1673152131,51.263 42,0003,0005,0965.7,-03.7,084,0124,1673152431,51.309 45,0003,0005,0965.5,-03.7,085,0130,1673152731,51.243 45,0004,0006,0965.3,-03.6,085,0121,1673153031,51.292 45,0004,0006,0965.6,-03.8,084,0120,1673153331,51.252 45,0004,0006,0965.7,-03.8,085,0104,1673153631,51.254 45,0003,0005,0965.5,-04.0,084,0110,1673153931,51.235 45,0003,0005,0965.7,-03.8,085,0126,1673154231,51.288 42,0002,0003,0965.3,-03.6,085,0117,1673154531,51.278 47,0002,0003,0965.6,-03.8,085,0113,1673154831,51.221 47,0003,0005,0965.5,-03.6,085,0114,1673155131,51.223 45,0002,0003,0965.7,-03.7,085,0114,1673155431,51.272 47,0003,0005,0965.5,-03.8,085,0106,1673155731,51.363 45,0002,0003,0965.5,-03.7,085,0128,1673156031,51.371 45,0002,0003,0965.4,-03.5,085,0103,1673156631,51.437 45,0002,0003,0965.5,-03.6,085,0124,1673156931,51.346 45,0002,0003,0965.7,-03.7,085,0101,1673157231,51.361 47,0004,0006,0965.4,-03.5,085,0135,1673157831,51.326 45,0002,0003,0965.5,-03.5,085,0106,1673158131,51.326 45,0003,0005,0965.5,-03.5,085,0129,1673158431,51.313 45,0002,0003,0965.9,-03.4,085,0107,1673158731,51.326 45,0003,0005,0965.9,-03.1,086,0112,1673159031,51.423 45,0002,0003,0965.9,-02.9,086,0128,1673159331,51.462 45,0003,0005,0965.5,-02.8,085,0110,1673159631,51.525 45,0003,0005,0965.9,-02.6,084,0112,1673159931,51.477 45,0004,0006,0966.1,-02.2,084,0129,1673160231,51.494 45,0002,0003,0965.8,-01.7,084,0132,1673160531,51.459 37,0007,0010,0966.2,-00.8,082,0120,1673161131,51.424 45,0005,0007,0966.3,-00.1,080,0113,1673161731,51.4 45,0006,0008,0966.4,+00.2,079,0113,1673162031,51.395 42,0005,0007,0966.2,+00.6,081,0121,1673162331,51.411 40,0008,0011,0966.5,+01.7,077,0116,1673162931,51.531 45,0005,0007,0966.5,+02.9,079,0125,1673163531,51.589 42,0010,0013,0966.5,+03.4,077,0130,1673163832,52.569 47,0008,0011,0966.5,+03.0,073,0096,1673164131,51.56 45,0012,0016,0966.3,+03.7,074,0094,1673164431,51.48 45,0010,0013,0966.6,+04.2,073,0109,1673164731,51.567 42,0009,0012,0966.6,+04.9,068,0106,1673165031,51.557 45,0013,0017,0966.6,+05.2,065,0119,1673165331,51.597 45,0015,0021,0966.7,+06.4,063,0125,1673165631,51.561 45,0017,0023,0966.7,+06.7,062,0100,1673165931,51.535 42,0019,0026,0966.4,+06.2,063,0120,1673166231,51.597 45,0032,0044,0966.4,+06.4,061,0116,1673166831,51.592 45,0051,0069,0966.5,+07.5,061,0127,1673167131,51.586 45,0066,0090,0966.6,+08.3,056,0097,1673168031,51.535 42,0074,0100,0966.5,+08.7,055,0094,1673168331,51.519 42,0087,0117,0966.4,+08.9,055,0123,1673168631,51.541 42,0090,0121,0966.3,+09.2,053,0098,1673168931,51.55 42,0090,0121,0966.2,+09.3,051,0117,1673169231,51.516 42,0067,0091,0966.4,+10.1,053,0128,1673169831,51.538 45,0032,0044,0966.2,+10.3,046,0122,1673170731,51.631 42,0026,0036,0966.3,+10.4,045,0106,1673171031,51.626 37,0022,0029,0966.0,+11.2,045,0117,1673171331,51.614 42,0020,0027,0966.0,+11.4,044,0116,1673171631,51.595 42,0016,0022,0965.8,+12.2,043,0123,1673172231,51.568 45,0010,0013,0965.9,+12.8,038,0114,1673172831,51.56 42,0007,0010,0966.0,+13.9,035,0109,1673173131,51.546 45,0006,0008,0966.0,+14.2,035,0110,1673173431,51.612 42,0007,0010,0965.4,+14.8,033,0099,1673174031,51.679 45,0005,0007,0965.6,+15.3,032,0106,1673174331,51.689 45,0008,0011,0965.5,+15.1,034,0103,1673175231,51.638 45,0005,0007,0965.3,+15.1,032,0115,1673175531,51.657 45,0008,0011,0965.1,+14.8,032,0110,1673176131,51.632 45,0005,0007,0965.1,+15.3,031,0107,1673176431,51.627 45,0009,0012,0965.0,+15.8,031,0081,1673176731,51.623 42,0001,0002,0965.2,+16.4,028,0115,1673177331,51.752 42,0002,0003,0965.2,+15.9,029,0089,1673177631,51.725 45,0002,0003,0965.2,+15.4,031,0121,1673177931,51.722 45,0005,0007,0965.2,+15.3,030,0124,1673178231,51.7 42,0004,0006,0965.5,+15.5,030,0128,1673178531,51.701 42,0018,0024,0964.9,+15.5,028,0106,1673179431,51.689 45,0024,0032,0965.0,+14.9,033,0116,1673181231,51.804 42,0019,0026,0965.3,+14.3,032,0106,1673181531,51.788 42,0010,0013,0965.1,+14.1,033,0126,1673181831,51.776 42,0005,0007,0965.2,+13.9,035,0110,1673182731,51.75 42,0007,0010,0965.4,+13.7,035,0108,1673183631,51.709 45,0006,0008,0965.3,+13.8,036,0109,1673184531,51.861 42,0005,0007,0965.4,+13.6,036,0119,1673184831,51.843 42,0006,0008,0965.2,+12.6,039,0109,1673185431,51.829 45,0006,0008,0965.2,+12.3,040,0100,1673185731,51.808 42,0007,0010,0965.1,+10.6,044,0132,1673186631,51.782 45,0012,0016,0965.1,+10.6,044,0114,1673186931,51.802 42,0011,0015,0964.9,+09.8,046,0100,1673187231,51.78 45,0009,0012,0964.8,+08.9,049,0124,1673187531,51.773 45,0012,0016,0964.8,+08.7,050,0092,1673188131,51.898 45,0015,0021,0965.0,+08.3,051,0123,1673188731,51.877 45,0020,0027,0965.2,+07.8,052,0117,1673189031,51.865 45,0021,0028,0965.2,+07.1,054,0111,1673189631,51.846 42,0021,0028,0965.0,+05.5,059,0099,1673190831,51.818 42,0020,0027,0965.1,+05.3,059,0117,1673191131,51.825 42,0021,0028,0964.7,+04.7,062,0103,1673191731,51.952 42,0022,0029,0964.8,+04.4,063,0131,1673192031,51.941 45,0072,0097,0964.7,+03.9,065,0121,1673192631,51.91 42,0023,0031,0964.6,+03.4,066,0124,1673193231,51.903 45,0028,0038,0964.7,+03.1,067,0111,1673193831,51.881 42,0026,0036,0964.6,+03.0,068,0124,1673194131,51.882 42,0014,0018,0964.8,+02.3,070,0116,1673194731,51.859 42,0025,0034,0964.7,+02.2,071,0111,1673195031,51.89 45,0016,0022,0964.6,+02.1,071,0112,1673195332,52.015 45,0012,0016,0964.4,+01.7,071,0131,1673195931,51.984 45,0016,0022,0964.7,+01.6,073,0124,1673196231,51.982 45,0017,0023,0964.4,+01.3,072,0112,1673196531,51.98 45,0015,0021,0964.3,+01.0,074,0114,1673197431,51.963 42,0020,0027,0964.4,+00.6,075,0123,1673198031,51.933 42,0018,0024,0964.1,+00.5,075,0110,1673198331,51.933 42,0028,0038,0964.4,+00.3,076,0088,1673199232,52.06 45,0024,0032,0964.2,-00.0,077,0110,1673199532,52.044 42,0029,0039,0964.4,-00.2,078,0128,1673200432,52.012 45,0035,0048,0964.3,-00.4,079,0123,1673200732,52.035 42,0027,0037,0964.1,-00.5,079,0129,1673201631,51.986 42,0026,0036,0964.2,-00.7,080,0113,1673201931,51.997 45,0025,0034,0964.1,-00.6,081,0106,1673202532,52.137 42,0020,0027,0963.9,-00.8,080,0125,1673202832,52.133 45,0026,0036,0964.3,-01.0,081,0097,1673203432,52.114 42,0035,0048,0964.3,-00.9,081,0110,1673203732,52.12 42,0015,0021,0964.1,-01.2,081,0141,1673204032,52.108 42,0018,0024,0964.0,-01.3,081,0130,1673204332,52.107 45,0014,0018,0964.1,-01.2,082,0119,1673204932,52.086 42,0014,0018,0964.2,-01.1,082,0117,1673205232,52.094 45,0011,0015,0964.1,-01.4,082,0120,1673205532,52.073 45,0021,0028,0964.4,-01.3,083,0113,1673206132,52.212 42,0018,0024,0964.1,-01.8,082,0116,1673207032,52.213 45,0034,0047,0964.1,-01.8,083,0111,1673207332,52.191 45,0016,0022,0964.3,-02.0,083,0126,1673207632,52.176 45,0010,0013,0964.0,-01.8,083,0106,1673207932,52.17 45,0010,0013,0964.1,-01.9,083,0114,1673208232,52.175 42,0011,0015,0964.3,-02.0,083,0106,1673208532,52.159 45,0014,0018,0964.1,-01.9,083,0108,1673209132,52.128 45,0009,0012,0964.4,-02.3,082,0126,1673209732,52.299 42,0010,0013,0964.1,-02.2,084,0110,1673210332,52.283 45,0011,0015,0964.5,-02.3,084,0129,1673210632,52.267 45,0008,0011,0964.4,-02.5,083,0121,1673210932,52.289 42,0014,0018,0964.5,-02.3,084,0108,1673211532,52.275 37,0011,0015,0964.3,-02.5,084,0130,1673211832,52.279 45,0015,0021,0964.3,-02.7,084,0103,1673212432,52.265 45,0015,0021,0964.1,-02.8,084,0116,1673212732,52.25 42,0015,0021,0964.4,-02.7,084,0140,1673213032,52.288 45,0020,0027,0964.0,-03.2,083,0152,1673213932,52.383 45,0021,0028,0964.1,-02.9,084,0101,1673214232,52.37 45,0019,0026,0964.1,-02.7,085,0116,1673214832,52.362 42,0018,0024,0963.9,-02.8,084,0120,1673215132,52.343 45,0017,0023,0964.2,-02.9,084,0124,1673215432,52.333 45,0018,0024,0964.4,-03.1,085,0120,1673216332,52.338 45,0012,0016,0964.3,-03.2,084,0106,1673217232,52.455 42,0013,0017,0963.9,-03.2,084,0130,1673217532,52.444 45,0009,0012,0963.7,-03.6,084,0115,1673218432,52.448 45,0010,0013,0963.8,-03.3,084,0114,1673218732,52.436 45,0009,0012,0964.0,-03.5,084,0118,1673219032,52.446 45,0006,0008,0963.7,-03.7,084,0111,1673220232,52.467 45,0009,0012,0963.1,-04.0,084,0118,1673222632,52.51 45,0018,0024,0963.2,-03.6,085,0105,1673224732,52.649 45,0009,0012,0962.9,-03.9,084,0132,1673225032,52.648 42,0008,0011,0962.9,-04.3,083,0126,1673225932,52.637 45,0010,0013,0962.9,-04.0,084,0126,1673226232,52.625 45,0008,0011,0962.6,-04.2,084,0117,1673226832,52.618 42,0012,0016,0962.8,-04.1,084,0128,1673227132,52.615 45,0028,0038,0962.4,-04.0,084,0123,1673227732,52.754 45,0011,0015,0962.1,-04.0,085,0110,1673229532,52.719 45,0011,0015,0962.2,-04.0,084,0114,1673229832,52.696 45,0017,0023,0961.8,-04.0,085,0113,1673230432,52.7 42,0010,0013,0961.9,-04.2,084,0120,1673230732,52.688 45,0007,0010,0961.6,-04.0,085,0120,1673231332,52.858 45,0007,0010,0961.5,-04.1,084,0111,1673231932,52.853 45,0009,0012,0961.5,-04.1,085,0123,1673232232,52.84 45,0013,0017,0961.6,-04.1,084,0109,1673232832,52.83 45,0008,0011,0961.5,-03.9,085,0117,1673233132,52.817 42,0010,0013,0961.5,-04.3,084,0106,1673233432,52.823 42,0011,0015,0961.7,-04.2,084,0131,1673234932,52.95 45,0027,0037,0961.8,-04.1,085,0097,1673235832,52.937 45,0019,0026,0961.9,-04.2,084,0091,1673236732,52.915 45,0014,0018,0961.5,-04.4,084,0116,1673237032,52.907 45,0008,0011,0961.7,-04.0,085,0123,1673237932,52.908 42,0008,0011,0961.8,-04.5,084,0119,1673239133,53.015 45,0007,0010,0962.2,-04.2,085,0120,1673240033,53.04 45,0007,0010,0961.9,-04.4,084,0116,1673240633,53.027 45,0008,0011,0962.0,-04.6,084,0101,1673240933,53.008 45,0006,0008,0962.0,-04.7,083,0100,1673241532,52.993 42,0007,0010,0961.9,-04.4,084,0121,1673241833,53.046 45,0007,0010,0961.7,-04.6,083,0111,1673242433,53.132 42,0079,0107,0961.7,-04.3,084,0110,1673243033,53.134 47,0009,0012,0961.6,-04.1,085,0120,1673243933,53.121 47,0009,0012,0961.7,-04.3,084,0107,1673244233,53.121 47,0008,0011,0961.6,-04.4,084,0102,1673244833,53.113 45,0007,0010,0961.4,-04.3,083,0112,1673245133,53.095 47,0007,0010,0961.5,-04.1,084,0114,1673245433,53.161 47,0007,0010,0961.8,-03.8,083,0116,1673246033,53.24 45,0007,0010,0961.7,-03.5,083,0125,1673246333,53.237 42,0009,0012,0961.7,-02.8,084,0114,1673246633,53.225 45,0010,0013,0961.5,-02.0,083,0121,1673247233,53.24 42,0007,0010,0961.8,-02.1,082,0111,1673247533,53.231 45,0008,0011,0961.7,-00.8,082,0114,1673248433,53.191 45,0007,0010,0961.6,-00.7,082,0122,1673248733,53.205 45,0008,0011,0961.5,-00.4,081,0098,1673249033,53.239 45,0007,0010,0961.7,+01.3,078,0123,1673249633,53.329 45,0008,0011,0961.5,+01.0,076,0114,1673249933,53.316 45,0007,0010,0961.7,+02.3,074,0104,1673250233,53.304 47,0006,0008,0961.6,+03.1,071,0136,1673250533,53.318 45,0007,0010,0961.7,+04.0,069,0119,1673250833,53.306 47,0008,0011,0961.8,+04.1,069,0129,1673251133,53.3 45,0008,0011,0961.5,+04.8,068,0122,1673251733,53.265 45,0009,0012,0961.5,+05.6,065,0110,1673252033,53.267 42,0013,0017,0961.5,+06.5,063,0128,1673252933,53.39 45,0026,0036,0961.1,+06.3,063,0128,1673253233,53.359 45,0028,0038,0961.7,+07.6,056,0105,1673254133,53.359 42,0021,0028,0961.6,+08.6,050,0107,1673254733,53.346 45,0027,0037,0961.5,+08.8,050,0127,1673255033,53.334 42,0028,0038,0961.6,+09.2,049,0108,1673255333,53.304 42,0038,0052,0961.6,+09.8,048,0116,1673255933,53.294 40,0012,0016,0961.7,+10.1,046,0111,1673256533,53.428 37,0007,0010,0961.8,+10.5,044,0129,1673257133,53.436 42,0026,0036,0961.6,+11.6,043,0116,1673258033,53.392 42,0024,0032,0961.1,+12.8,042,0129,1673259233,53.356 42,0019,0026,0961.3,+12.8,042,0119,1673259533,53.341 40,0018,0024,0961.1,+12.5,041,0110,1673259833,53.372 42,0012,0016,0961.1,+13.1,039,0122,1673260133,53.457 42,0012,0016,0960.9,+13.3,039,0114,1673261033,53.495 37,0007,0010,0960.8,+13.9,037,0108,1673261333,53.463 42,0008,0011,0960.5,+13.4,037,0107,1673261933,53.432 42,0007,0010,0960.7,+14.0,036,0121,1673262233,53.428 42,0010,0013,0960.3,+14.2,036,0113,1673262833,53.426 40,0009,0012,0960.3,+14.3,035,0097,1673263133,53.431 40,0010,0013,0960.0,+14.1,034,0122,1673264033,53.546 40,0008,0011,0960.1,+14.1,035,0121,1673264333,53.541 42,0008,0011,0959.9,+13.8,035,0116,1673264933,53.524 42,0016,0022,0959.6,+13.9,035,0121,1673265833,53.461 42,0009,0012,0959.3,+14.4,033,0134,1673266133,53.48 42,0008,0011,0959.8,+14.4,033,0114,1673266433,53.508 42,0011,0015,0959.3,+14.4,032,0092,1673267333,53.598 35,0009,0012,0959.5,+14.1,034,0118,1673268233,53.595 42,0010,0013,0959.2,+13.9,035,0099,1673268533,53.577 42,0013,0017,0959.2,+14.0,034,0117,1673268833,53.55 45,0007,0010,0959.2,+14.0,035,0121,1673269433,53.533 42,0010,0013,0959.0,+13.5,035,0103,1673270033,53.538 40,0008,0011,0959.0,+13.6,035,0104,1673270333,53.496 42,0008,0011,0959.2,+12.9,036,0097,1673271233,53.651 42,0010,0013,0959.5,+12.7,037,0118,1673271533,53.641 45,0009,0012,0959.2,+12.2,039,0118,1673271833,53.637 45,0011,0015,0959.3,+12.2,041,0116,1673272133,53.631 45,0009,0012,0959.2,+11.7,041,0096,1673272433,53.611 37,0008,0011,0959.0,+11.3,042,0115,1673272733,53.598 40,0008,0011,0959.2,+10.9,042,0124,1673273033,53.582 42,0010,0013,0959.0,+11.0,044,0132,1673273333,53.587 42,0038,0052,0959.3,+10.7,044,0128,1673273633,53.584 42,0016,0022,0959.2,+10.3,046,0119,1673274533,53.701 40,0013,0017,0958.8,+09.7,047,0113,1673275133,53.646 45,0030,0042,0959.0,+09.2,049,0100,1673275433,53.672 42,0010,0013,0958.5,+08.7,051,0107,1673275733,53.672 45,0009,0012,0958.7,+07.2,054,0107,1673276633,53.614 45,0013,0017,0958.2,+06.9,054,0105,1673276933,53.638 45,0013,0017,0958.3,+06.7,054,0116,1673277233,53.63 42,0013,0017,0958.2,+06.1,057,0143,1673277533,53.615 42,0013,0017,0958.0,+05.6,059,0118,1673278433,53.732 40,0016,0022,0958.4,+05.0,061,0110,1673278733,53.719 42,0019,0026,0958.2,+04.8,061,0117,1673279033,53.725 42,0016,0022,0958.1,+04.5,063,0110,1673279633,53.681 40,0015,0021,0957.9,+03.8,064,0113,1673279933,53.677 42,0029,0039,0958.2,+04.0,065,0128,1673280533,53.653 45,0024,0032,0957.9,+03.9,064,0116,1673280833,53.662 42,0014,0018,0958.1,+03.5,066,0123,1673281133,53.656 42,0050,0068,0957.9,+03.4,065,0106,1673281733,53.785 45,0080,0108,0957.6,+03.5,065,0113,1673282033,53.788 40,0059,0079,0957.7,+03.8,063,0116,1673282333,53.756 45,0021,0028,0957.3,+03.1,065,0103,1673282633,53.76 45,0012,0016,0957.4,+03.0,066,0095,1673282933,53.751 45,0018,0024,0957.4,+03.2,065,0103,1673283233,53.729 45,0009,0012,0957.1,+02.7,066,0108,1673283533,53.722 45,0012,0016,0957.4,+03.1,065,0131,1673283833,53.709 45,0010,0013,0957.2,+02.7,066,0117,1673284433,53.908 45,0014,0018,0956.8,+02.4,067,0108,1673285033,53.727 45,0027,0037,0957.1,+02.6,067,0114,1673285333,53.829 42,0039,0053,0956.8,+01.9,069,0119,1673285633,53.822 45,0030,0042,0956.8,+02.1,068,0137,1673285933,53.825 42,0016,0022,0957.0,+02.5,067,0118,1673286233,53.824 42,0016,0022,0956.6,+02.0,069,0098,1673286533,53.81 45,0063,0086,0956.6,+02.4,068,0091,1673287133,53.807 42,0059,0079,0956.7,+02.2,068,0131,1673287433,53.785 45,0031,0043,0956.5,+02.1,068,0130,1673288033,53.794 42,0036,0049,0956.4,+01.7,070,0120,1673288333,53.76 45,0018,0024,0956.5,+01.7,070,0108,1673288933,53.894 42,0019,0026,0956.3,+01.9,070,0133,1673289233,53.893 45,0019,0026,0956.5,+01.9,070,0105,1673289533,53.875 45,0027,0037,0956.2,+02.1,070,0135,1673289833,53.87 42,0010,0013,0956.2,+01.9,071,0129,1673290133,53.901 42,0013,0017,0956.1,+02.5,069,0109,1673290433,53.866 42,0011,0015,0956.0,+03.0,068,0129,1673291033,53.868 42,0014,0018,0956.1,+03.6,066,0111,1673291333,53.887 42,0010,0013,0956.2,+06.0,059,0113,1673291633,53.842 40,0008,0011,0956.3,+06.3,058,0097,1673291933,53.827 37,0008,0011,0956.5,+08.6,051,0099,1673292233,53.865 42,0009,0012,0956.6,+09.4,048,0120,1673292533,53.949 40,0008,0011,0956.3,+09.7,047,0122,1673292833,53.966 40,0009,0012,0956.2,+09.4,048,0106,1673293133,53.94 37,0007,0010,0956.3,+09.3,048,0118,1673293433,53.952 40,0008,0011,0956.5,+09.9,047,0105,1673293733,53.924 40,0021,0028,0956.2,+08.1,053,0135,1673294033,53.925 40,0006,0008,0956.5,+09.9,045,0112,1673294333,53.933 40,0011,0015,0956.4,+09.1,049,0126,1673294633,53.896 40,0008,0011,0956.5,+09.8,047,0109,1673294933,53.889 40,0007,0010,0955.9,+09.9,047,0135,1673295233,53.907 40,0010,0013,0956.1,+09.7,048,0123,1673295533,53.897 40,0008,0011,0956.0,+09.8,047,0120,1673295833,53.911 40,0007,0010,0956.0,+09.9,048,0117,1673296434,54.015 40,0009,0012,0955.6,+10.1,047,0114,1673296734,54.011 40,0008,0011,0955.7,+10.3,046,0122,1673297034,54.009 37,0008,0011,0955.6,+10.5,047,0129,1673297334,54.004 40,0006,0008,0955.4,+10.7,046,0119,1673297933,53.994 40,0006,0008,0955.6,+11.0,046,0110,1673298533,53.952 37,0006,0008,0955.6,+11.0,046,0145,1673298833,53.958 40,0007,0010,0955.6,+10.9,047,0122,1673299133,53.934 40,0007,0010,0955.5,+10.9,047,0112,1673299434,54.031 37,0005,0007,0955.8,+10.9,047,0116,1673299734,54.088 40,0005,0007,0955.6,+10.9,048,0117,1673300034,54.05 42,0007,0010,0955.3,+11.0,047,0128,1673300334,54.043 37,0007,0010,0955.3,+11.1,048,0142,1673300634,54.052 37,0007,0010,0955.5,+11.1,048,0111,1673301534,54.035 40,0007,0010,0955.3,+11.1,048,0116,1673301834,54.023 35,0007,0010,0955.4,+11.2,048,0115,1673302134,54.003 42,0005,0007,0955.4,+11.2,049,0122,1673302434,54.017 42,0006,0008,0955.6,+10.9,051,0115,1673302733,53.989 42,0007,0010,0955.5,+10.8,051,0117,1673303034,54.019 42,0007,0010,0955.1,+10.9,051,0133,1673303334,54.145 42,0006,0008,0955.1,+10.3,055,0104,1673303934,54.125 40,0006,0008,0955.0,+10.2,055,0105,1673304234,54.114 99,0008,0011,0954.5,+10.0,056,0118,1673304534,54.097 40,0005,0007,0954.5,+10.3,054,0103,1673304834,54.08 42,0011,0015,0954.6,+10.4,055,0129,1673305134,54.101 42,0007,0010,0954.5,+10.0,058,0131,1673305434,54.079 42,0027,0037,0954.8,+10.4,055,0122,1673305734,54.073 42,0006,0008,0954.3,+10.3,055,0109,1673306934,54.198 42,0004,0006,0954.4,+10.6,054,0126,1673307234,54.177 40,0005,0007,0954.3,+10.0,055,0107,1673309034,54.135 42,0005,0007,0954.1,+09.9,055,0098,1673309334,54.13 42,0005,0007,0954.3,+10.3,054,0108,1673309934,54.102 45,0005,0007,0954.4,+11.0,052,0110,1673310234,54.334 42,0006,0008,0954.3,+10.8,052,0123,1673310534,54.441 40,0005,0007,0954.4,+10.6,053,0107,1673311134,54.386 42,0005,0007,0954.2,+10.7,053,0103,1673311434,54.381 42,0004,0006,0954.4,+10.6,053,0115,1673312034,54.357 40,0005,0007,0954.6,+10.7,052,0126,1673312634,54.376 42,0004,0006,0954.3,+11.0,051,0117,1673312934,54.185 40,0004,0006,0954.0,+11.3,051,0141,1673313534,54.162 47,0004,0006,0953.9,+11.2,051,0120,1673313834,54.247 42,0004,0006,0953.9,+11.2,051,0135,1673314134,54.306 47,0004,0006,0953.6,+11.2,051,0101,1673314434,54.319 49,0005,0007,0953.7,+11.1,051,0106,1673314734,54.286 45,0003,0005,0953.8,+11.2,051,0117,1673315034,54.292 47,0005,0007,0953.2,+11.2,051,0120,1673315334,54.283 47,0007,0010,0953.2,+11.4,050,0106,1673316534,54.244 47,0004,0006,0953.2,+11.4,050,0130,1673316834,54.233 47,0003,0005,0953.1,+11.5,049,0138,1673317734,54.386 45,0004,0006,0952.9,+11.5,050,0112,1673318034,54.357 47,0002,0003,0952.9,+11.4,050,0106,1673318334,54.342 47,0002,0003,0952.9,+11.6,048,0101,1673318934,54.341 47,0002,0003,0952.9,+11.7,048,0127,1673319234,54.317 45,0003,0005,0953.0,+11.5,049,0115,1673319534,54.308 47,0004,0006,0952.7,+11.6,048,0093,1673319834,54.294 45,0004,0006,0952.5,+11.2,050,0111,1673320134,54.299 47,0009,0012,0952.6,+09.6,056,0120,1673321634,54.412 47,0003,0005,0952.8,+10.3,053,0115,1673321934,54.414 47,0004,0006,0952.5,+10.2,054,0117,1673322534,54.382 45,0003,0005,0952.7,+10.7,053,0123,1673322834,54.409 45,0002,0003,0952.9,+11.2,052,0124,1673323134,54.355 45,0003,0005,0952.8,+11.3,052,0120,1673324034,54.351 47,0003,0005,0952.3,+11.2,052,0126,1673324934,54.486 47,0003,0005,0952.5,+11.3,052,0127,1673325234,54.511 47,0004,0006,0952.4,+11.6,051,0123,1673326134,54.423 42,0030,0042,0952.0,+11.2,052,0104,1673326734,54.436 45,0005,0007,0952.1,+10.2,057,0128,1673327034,54.425 47,0003,0005,0951.9,+10.9,054,0104,1673327334,54.416 47,0003,0005,0951.9,+11.4,053,0095,1673327934,54.395 45,0002,0003,0952.4,+11.2,053,0110,1673328234,54.469 47,0002,0003,0952.5,+12.0,050,0118,1673328534,54.536 45,0003,0005,0952.2,+11.5,053,0111,1673328834,54.541 42,0009,0012,0952.2,+11.2,053,0113,1673329134,54.563 45,0009,0012,0952.3,+11.2,053,0133,1673329434,54.554 45,0009,0012,0952.1,+10.4,056,0107,1673330034,54.533 47,0006,0008,0951.8,+10.6,055,0132,1673330334,54.507 47,0007,0010,0951.8,+10.9,054,0115,1673330634,54.556 47,0012,0016,0952.1,+10.6,055,0117,1673331234,54.47 45,0018,0024,0952.0,+10.3,055,0105,1673331534,54.457 47,0014,0018,0952.4,+10.4,055,0120,1673331834,54.498 47,0010,0013,0952.5,+10.2,056,0105,1673332434,54.616 45,0009,0012,0952.7,+09.9,057,0128,1673332734,54.616 47,0008,0011,0952.7,+10.0,056,0114,1673333034,54.608 45,0009,0012,0952.8,+10.1,056,0109,1673333334,54.583 45,0007,0010,0952.9,+10.0,057,0135,1673333634,54.572 45,0011,0015,0952.8,+09.8,058,0119,1673333934,54.552 45,0028,0038,0953.0,+09.3,062,0124,1673334534,54.545 45,0022,0029,0952.9,+09.3,062,0115,1673334834,54.532 47,0026,0036,0952.6,+08.3,065,0112,1673335734,54.659 45,0027,0037,0952.5,+08.1,068,0117,1673336034,54.647 45,0044,0059,0952.8,+07.7,069,0098,1673336634,54.621 45,0032,0044,0952.5,+07.6,068,0096,1673336934,54.644 45,0028,0038,0952.5,+07.5,071,0097,1673337534,54.609 45,0028,0038,0952.5,+07.3,072,0116,1673337834,54.596 42,0031,0043,0952.8,+07.4,073,0109,1673338734,54.569 40,0034,0047,0952.7,+07.1,079,0108,1673339634,54.715 45,0032,0044,0952.7,+07.2,078,0127,1673339934,54.701 40,0031,0043,0952.4,+06.9,085,0126,1673340834,54.68 35,0030,0042,0952.2,+07.0,085,0117,1673341434,54.644 35,0024,0032,0952.2,+07.0,087,0132,1673341734,54.635 37,0026,0036,0952.0,+07.1,087,0143,1673342034,54.648 37,0066,0090,0952.0,+06.9,088,0110,1673342934,54.767 37,0066,0090,0951.6,+06.7,086,0135,1673343834,54.739 37,0060,0080,0951.5,+06.4,086,0123,1673344134,54.725 37,0058,0078,0951.0,+06.7,086,0129,1673345034,54.714 35,0041,0055,0951.1,+06.6,087,0123,1673345634,54.849 37,0073,0098,0951.0,+06.3,087,0126,1673347134,54.795 35,0050,0068,0951.0,+06.1,087,0119,1673347434,54.781 35,0039,0053,0950.9,+05.8,087,0135,1673348034,54.781 37,0035,0048,0950.8,+05.6,087,0127,1673348334,54.771 35,0029,0039,0950.5,+05.1,086,0123,1673348634,54.759 35,0029,0039,0950.5,+05.0,086,0127,1673348934,54.742 35,0029,0039,0950.6,+04.9,087,0145,1673349234,54.73 35,0030,0042,0950.4,+04.8,087,0133,1673349534,54.729 37,0042,0057,0950.6,+04.5,087,0119,1673350134,54.859 37,0042,0057,0950.5,+04.5,087,0138,1673350434,54.848 35,0031,0043,0950.4,+04.4,087,0129,1673350734,54.837 37,0031,0043,0950.3,+04.4,087,0134,1673351034,54.849 37,0032,0044,0950.7,+04.3,088,0120,1673351334,54.838 35,0035,0048,0950.3,+04.3,088,0132,1673351634,54.826 37,0034,0047,0950.4,+04.2,088,0135,1673351934,54.81 40,0032,0044,0950.5,+04.2,088,0130,1673352534,54.791 37,0036,0049,0950.2,+04.2,088,0134,1673353134,54.796 37,0050,0068,0950.3,+04.2,088,0153,1673353734,54.94 35,0038,0052,0950.1,+04.0,088,0163,1673354034,54.92 35,0035,0048,0950.1,+03.8,088,0165,1673354334,54.915 33,0033,0045,0950.2,+03.7,088,0146,1673354634,54.913 35,0029,0039,0950.5,+03.6,088,0159,1673355534,54.86 35,0026,0036,0950.5,+03.6,088,0167,1673355834,54.838 37,0027,0037,0950.7,+03.6,088,0135,1673356134,54.83 37,0018,0024,0950.6,+03.4,088,0133,1673357334,54.98 40,0017,0023,0950.6,+03.2,088,0146,1673357634,54.967 37,0015,0021,0950.7,+02.5,086,0138,1673358834,54.95 37,0008,0011,0950.4,+02.4,087,0144,1673359434,54.928 37,0011,0015,0951.0,+02.4,086,0129,1673359734,54.931 37,0016,0022,0950.6,+02.2,087,0155,1673360334,54.889 40,0011,0015,0950.8,+02.3,087,0143,1673360634,54.938 40,0023,0031,0950.6,+02.2,087,0134,1673360935,55.047 37,0016,0022,0951.6,+02.2,087,0140,1673361235,55.046 37,0016,0022,0951.3,+02.1,086,0129,1673361535,55.023 35,0015,0021,0951.1,+02.0,087,0146,1673361835,55.008 37,0019,0026,0951.2,+02.1,086,0140,1673362135,55.01 99,0034,0047,0950.4,+02.1,086,0118,1673362434,55 37,0011,0015,0951.1,+02.0,087,0129,1673362734,54.985 37,0018,0024,0950.8,+01.9,086,0134,1673363334,54.992 37,0015,0021,0950.9,+01.9,087,0126,1673363634,54.969 40,0017,0023,0951.1,+01.9,087,0129,1673363934,54.959 37,0018,0024,0951.5,+02.1,087,0126,1673365735,55.046 35,0017,0023,0951.3,+02.1,087,0132,1673366035,55.061 37,0022,0029,0951.0,+02.1,087,0122,1673366335,55.05 37,0018,0024,0951.3,+02.0,088,0123,1673366635,55.035 40,0023,0031,0951.7,+02.0,088,0106,1673366935,55.021 40,0038,0052,0951.7,+02.0,088,0134,1673367235,55.024 37,0028,0038,0951.7,+02.2,088,0127,1673367535,55.021 40,0025,0034,0952.2,+02.1,088,0095,1673368135,55.168 37,0018,0024,0952.1,+02.1,088,0125,1673369035,55.126 37,0022,0029,0952.1,+02.1,088,0130,1673369335,55.291 37,0024,0032,0952.1,+02.3,087,0105,1673370235,55.089 37,0023,0031,0952.4,+02.2,088,0140,1673370535,55.117 37,0020,0027,0952.7,+02.3,087,0129,1673371135,55.076 37,0021,0028,0952.5,+02.3,086,0122,1673371735,55.223 35,0020,0027,0952.7,+02.4,087,0120,1673372335,55.204 37,0020,0027,0952.7,+02.3,087,0141,1673372635,55.209 35,0020,0027,0952.6,+02.3,087,0121,1673372935,55.193 37,0019,0026,0952.7,+02.3,087,0122,1673373235,55.18 35,0019,0026,0952.8,+02.3,087,0132,1673373535,55.169 37,0104,0139,0952.8,+02.4,087,0152,1673373835,55.168 35,0020,0027,0952.7,+02.3,088,0113,1673374135,55.157 40,0020,0027,0952.8,+02.3,088,0121,1673374735,55.157 35,0014,0018,0952.8,+02.4,087,0126,1673375335,55.253 37,0018,0024,0953.0,+02.5,087,0135,1673375635,55.276 35,0016,0022,0953.1,+02.5,087,0113,1673375935,55.275 35,0016,0022,0953.0,+02.5,087,0150,1673376535,55.245 35,0041,0055,0953.0,+02.6,087,0130,1673376835,55.233 37,0017,0023,0953.2,+02.5,088,0161,1673377135,55.235 35,0111,0150,0953.6,+02.7,087,0131,1673377735,55.221 37,0094,0127,0953.7,+02.7,087,0133,1673378035,55.207 35,0014,0018,0953.9,+02.7,087,0149,1673378635,55.235 37,0012,0016,0953.9,+02.7,087,0144,1673378935,55.342 37,0013,0017,0954.0,+02.6,088,0145,1673379235,55.327 35,0012,0016,0953.9,+02.6,087,0148,1673379535,55.351 37,0012,0016,0953.9,+02.6,087,0146,1673379835,55.302 35,0014,0018,0954.1,+02.7,088,0119,1673380135,55.293 35,0012,0016,0953.9,+02.6,087,0145,1673380435,55.315 35,0012,0016,0954.1,+02.6,088,0161,1673380735,55.268 35,0015,0021,0954.1,+02.6,088,0141,1673381035,55.296 35,0013,0017,0954.1,+02.6,087,0143,1673381635,55.265 35,0013,0017,0954.1,+02.6,087,0148,1673381935,55.252 35,0014,0018,0954.6,+02.6,087,0131,1673382235,55.293 35,0013,0017,0954.7,+02.7,087,0156,1673382835,55.396 35,0020,0027,0954.9,+02.7,087,0148,1673383135,55.384 35,0014,0018,0954.7,+02.7,087,0128,1673384035,55.356 35,0015,0021,0954.9,+02.7,087,0121,1673384335,55.342 33,0019,0026,0954.8,+02.7,087,0144,1673384635,55.318 33,0017,0023,0955.2,+02.7,087,0152,1673384935,55.316 37,0015,0021,0955.4,+02.6,088,0134,1673385235,55.332 35,0012,0016,0955.3,+02.5,088,0128,1673385535,55.319 30,0011,0015,0955.1,+02.6,087,0126,1673385835,55.361 35,0012,0016,0955.2,+02.5,087,0145,1673386135,55.447 37,0010,0013,0955.3,+02.4,087,0117,1673386435,55.449 35,0010,0013,0955.6,+02.4,087,0136,1673386735,55.434 35,0012,0016,0955.8,+02.4,087,0139,1673387035,55.42 35,0012,0016,0955.8,+02.5,087,0127,1673387335,55.435 35,0012,0016,0955.8,+02.6,087,0143,1673388235,55.41 35,0013,0017,0955.6,+02.5,087,0151,1673388535,55.383 35,0013,0017,0955.5,+02.5,087,0125,1673389135,55.369 33,0012,0016,0955.6,+02.5,087,0142,1673389735,55.528 33,0010,0013,0956.0,+02.4,087,0122,1673390035,55.514 35,0006,0008,0956.0,+02.4,087,0114,1673390335,55.501 37,0007,0010,0955.7,+02.4,087,0130,1673390635,55.5 35,0007,0010,0955.4,+02.4,087,0127,1673391235,55.474 35,0006,0008,0955.5,+02.3,087,0123,1673391535,55.461 37,0006,0008,0955.9,+02.3,088,0110,1673392435,55.45 35,0008,0011,0955.7,+02.4,087,0126,1673392735,55.437 37,0007,0010,0955.9,+02.4,087,0127,1673393035,55.49 35,0008,0011,0956.3,+02.3,088,0121,1673393335,55.578 35,0010,0013,0955.8,+02.3,087,0094,1673393635,55.572 35,0013,0017,0956.0,+02.2,088,0121,1673393935,55.558 35,0010,0013,0956.2,+02.3,087,0119,1673394535,55.554 35,0009,0012,0956.2,+02.3,088,0117,1673394835,55.541 37,0008,0011,0956.2,+02.2,088,0134,1673395735,55.514 37,0009,0012,0956.4,+02.0,087,0135,1673396935,55.648 35,0011,0015,0956.6,+01.7,087,0129,1673397535,55.634 37,0009,0012,0956.5,+01.7,087,0113,1673397835,55.618 35,0013,0017,0956.4,+01.7,087,0123,1673398135,55.606 35,0009,0012,0956.5,+01.7,087,0120,1673399035,55.594 37,0009,0012,0956.8,+01.8,087,0119,1673399335,55.581 35,0008,0011,0956.7,+01.8,087,0120,1673399635,55.568 35,0008,0011,0956.7,+01.8,087,0131,1673400235,55.609 35,0009,0012,0956.9,+01.9,087,0094,1673400535,55.697 35,0008,0011,0956.7,+02.0,087,0122,1673401135,55.699 35,0006,0008,0956.4,+01.9,087,0145,1673401435,55.686 35,0007,0010,0957.0,+01.9,087,0115,1673402035,55.665 35,0009,0012,0956.9,+01.8,088,0111,1673402335,55.663 35,0008,0011,0956.8,+01.9,088,0136,1673402635,55.648 35,0008,0011,0957.2,+02.0,087,0122,1673402935,55.639 35,0008,0011,0957.0,+01.9,088,0112,1673403235,55.62 37,0009,0012,0956.9,+01.8,088,0144,1673404135,55.766 35,0011,0015,0956.8,+01.9,087,0149,1673404435,55.753 35,0010,0013,0957.1,+01.9,087,0124,1673405335,55.756 37,0008,0011,0957.2,+01.8,087,0118,1673405635,55.741 35,0010,0013,0957.2,+01.9,088,0114,1673406235,55.715 35,0009,0012,0957.1,+01.9,087,0128,1673406835,55.701 37,0014,0018,0957.1,+01.9,087,0107,1673407135,55.688 33,0007,0010,0957.3,+01.7,088,0101,1673407735,55.819 35,0008,0011,0957.4,+01.7,087,0124,1673408635,55.81 35,0008,0011,0957.3,+01.7,087,0111,1673408935,55.807 33,0017,0023,0957.3,+01.7,087,0121,1673409535,55.772 35,0011,0015,0957.5,+01.7,087,0140,1673409835,55.768 37,0013,0017,0957.3,+01.7,087,0116,1673410135,55.791 37,0015,0021,0957.6,+01.7,088,0121,1673410435,55.772 35,0010,0013,0957.5,+01.7,088,0121,1673410735,55.757 35,0008,0011,0957.7,+01.7,087,0131,1673411035,55.799 33,0009,0012,0957.8,+01.8,088,0115,1673411635,55.888 37,0007,0010,0958.1,+01.8,088,0109,1673413135,55.85 37,0007,0010,0958.2,+01.7,088,0112,1673413735,55.824 40,0006,0008,0958.2,+01.8,087,0114,1673414635,55.866 40,0006,0008,0958.1,+01.7,087,0128,1673414935,55.974 37,0009,0012,0958.0,+01.7,087,0115,1673415835,55.935 35,0006,0008,0958.0,+01.7,087,0114,1673416135,55.934 37,0007,0010,0958.3,+01.7,087,0140,1673417035,55.891 37,0006,0008,0958.6,+01.6,087,0108,1673417335,55.912 40,0008,0011,0958.5,+01.7,087,0121,1673417635,55.891 33,0008,0011,0958.5,+01.8,087,0125,1673417935,55.88 37,0010,0013,0958.7,+01.9,088,0086,1673418836,56.004 37,0009,0012,0958.7,+02.1,087,0120,1673419135,55.992 37,0010,0013,0959.0,+02.1,088,0108,1673419436,56.007 37,0006,0008,0959.5,+02.3,087,0131,1673420635,55.965 37,0010,0013,0959.6,+02.7,087,0127,1673421535,55.935 37,0014,0018,0959.5,+03.0,086,0126,1673422436,56.072 40,0014,0018,0960.2,+03.3,087,0111,1673423336,56.046 37,0014,0018,0960.0,+03.1,087,0116,1673423636,56.031 37,0031,0043,0960.3,+03.3,087,0107,1673424535,55.99 40,0054,0073,0960.4,+03.3,086,0113,1673424836,56.005 40,0036,0049,0960.5,+03.4,087,0150,1673425736,56.133 40,0035,0048,0960.9,+03.7,085,0098,1673426636,56.124 40,0038,0052,0960.8,+04.0,085,0120,1673427836,56.07 35,0056,0075,0961.2,+04.1,087,0125,1673428136,56.058 33,0075,0101,0961.2,+04.1,087,0114,1673428436,56.056 35,0064,0087,0961.1,+04.0,086,0107,1673429336,56.203 33,0058,0078,0961.2,+04.1,085,0129,1673429636,56.161 40,0037,0050,0961.3,+04.2,084,0117,1673430236,56.163 37,0036,0049,0961.3,+04.2,084,0120,1673430836,56.141 40,0030,0042,0961.1,+04.4,083,0114,1673431736,56.112 40,0038,0052,0961.1,+04.4,083,0112,1673432036,56.099 40,0023,0031,0961.2,+04.5,082,0129,1673432936,56.248 37,0023,0031,0961.3,+04.6,084,0132,1673433236,56.235 37,0040,0054,0961.3,+04.4,084,0124,1673433836,56.221 35,0034,0047,0961.3,+04.5,081,0130,1673434136,56.214 37,0033,0045,0961.6,+04.7,083,0119,1673434436,56.221 37,0034,0047,0961.3,+05.0,082,0130,1673435036,56.196 40,0011,0015,0961.5,+04.8,079,0095,1673435936,56.168 37,0004,0006,0962.0,+04.8,078,0105,1673436836,56.315 37,0005,0007,0961.7,+04.9,078,0107,1673437136,56.303 37,0025,0034,0961.5,+04.7,080,0103,1673438036,56.263 40,0012,0016,0961.9,+04.5,080,0137,1673438336,56.262 37,0006,0008,0962.0,+04.5,081,0109,1673438936,56.241 37,0005,0007,0961.6,+04.4,079,0108,1673439236,56.222 37,0008,0011,0961.7,+04.3,081,0107,1673439536,56.217 37,0006,0008,0961.7,+04.3,081,0107,1673439836,56.252 40,0010,0013,0962.0,+04.2,082,0106,1673441036,56.329 40,0010,0013,0962.1,+04.2,081,0102,1673441636,56.304 40,0008,0011,0962.0,+04.3,081,0093,1673441936,56.303 40,0008,0011,0962.1,+04.3,081,0132,1673442236,56.302 37,0007,0010,0962.0,+04.3,082,0109,1673442536,56.309 37,0007,0010,0962.2,+04.2,082,0117,1673443136,56.281 40,0008,0011,0962.4,+04.2,085,0123,1673444636,56.381 40,0007,0010,0962.7,+03.9,087,0147,1673445836,56.357 40,0007,0010,0962.4,+03.7,087,0128,1673446136,56.347 40,0007,0010,0962.5,+03.7,088,0140,1673446436,56.346 37,0011,0015,0962.8,+03.7,088,0154,1673447336,56.461 35,0007,0010,0962.7,+03.6,088,0119,1673447936,56.465 37,0008,0011,0963.1,+03.6,085,0121,1673448536,56.453 40,0007,0010,0962.9,+03.5,086,0135,1673448836,56.441 37,0005,0007,0963.0,+03.5,087,0145,1673449136,56.424 37,0004,0006,0963.1,+03.5,086,0137,1673449436,56.415 35,0002,0003,0963.2,+03.4,085,0127,1673449736,56.404 37,0003,0005,0962.9,+03.2,086,0129,1673450036,56.379 40,0004,0006,0963.1,+03.0,085,0135,1673450336,56.414 35,0006,0008,0963.2,+02.8,085,0134,1673450636,56.42 40,0006,0008,0962.9,+02.5,085,0145,1673450936,56.54 40,0004,0006,0963.1,+02.6,086,0127,1673451236,56.513 37,0005,0007,0963.3,+02.3,086,0140,1673451836,56.502 35,0006,0008,0963.3,+02.2,086,0148,1673452136,56.492 40,0006,0008,0963.4,+02.1,085,0136,1673452736,56.493 42,0009,0012,0963.7,+01.8,086,0126,1673453036,56.48 40,0016,0022,0964.0,+01.3,086,0138,1673453636,56.454 37,0015,0021,0963.6,+01.1,086,0117,1673453936,56.444 37,0017,0023,0963.7,+00.8,086,0157,1673454236,56.491 35,0026,0036,0963.6,+00.8,086,0135,1673454836,56.57 33,0019,0026,0964.0,+00.5,086,0153,1673455136,56.591 33,0019,0026,0964.2,+00.6,086,0124,1673455436,56.57 35,0015,0021,0963.8,+00.5,087,0149,1673455736,56.557 35,0027,0037,0964.2,+00.6,087,0123,1673456636,56.53 33,0026,0036,0964.1,+00.6,086,0132,1673456936,56.517 35,0026,0036,0964.0,+00.7,087,0151,1673457236,56.503 33,0025,0034,0964.0,+00.6,087,0130,1673457536,56.518 35,0031,0043,0964.1,+00.6,087,0121,1673458436,56.651 35,0030,0042,0963.8,+00.5,087,0121,1673458736,56.645 35,0030,0042,0963.9,+00.5,087,0130,1673459336,56.636 35,0030,0042,0964.0,+00.4,087,0140,1673459936,56.617 33,0034,0047,0963.9,+00.5,087,0115,1673461136,56.601 35,0029,0039,0963.8,+00.5,087,0097,1673461736,56.729 35,0028,0038,0964.3,+00.4,087,0128,1673462336,56.713 35,0023,0031,0964.2,+00.5,087,0127,1673462936,56.715 33,0027,0037,0964.3,+00.4,087,0123,1673463236,56.703 35,0029,0039,0964.0,+00.5,087,0120,1673463536,56.689 35,0025,0034,0964.3,+00.4,087,0131,1673464136,56.683 37,0023,0031,0964.1,+00.5,087,0144,1673464736,56.649 35,0023,0031,0964.1,+00.5,087,0115,1673465036,56.691 35,0027,0037,0963.9,+00.5,087,0124,1673465336,56.787 35,0026,0036,0963.9,+00.5,087,0102,1673465636,56.795 33,0023,0031,0964.0,+00.5,087,0127,1673465936,56.785 33,0023,0031,0964.4,+00.5,087,0114,1673466236,56.776 35,0027,0037,0964.4,+00.4,087,0126,1673466836,56.754 35,0024,0032,0964.1,+00.5,087,0104,1673467136,56.741 35,0023,0031,0964.2,+00.5,087,0112,1673467736,56.753 33,0037,0050,0964.2,+00.5,087,0116,1673468036,56.738 37,0026,0036,0964.2,+00.5,087,0103,1673468336,56.735 35,0030,0042,0964.3,+00.5,087,0125,1673468936,56.849 33,0032,0044,0964.4,+00.5,087,0132,1673469236,56.848 35,0028,0038,0964.3,+00.5,087,0124,1673469536,56.841 35,0029,0039,0964.5,+00.5,087,0096,1673469836,56.819 37,0022,0029,0964.4,+00.5,087,0104,1673470136,56.835 35,0020,0027,0964.4,+00.5,087,0111,1673470436,56.825 35,0018,0024,0964.3,+00.5,087,0129,1673470736,56.809 33,0026,0036,0964.5,+00.4,088,0122,1673471036,56.796 35,0022,0029,0964.5,+00.4,087,0128,1673471336,56.795 35,0021,0028,0964.6,+00.4,088,0133,1673471636,56.81 37,0021,0028,0964.6,+00.4,087,0117,1673471936,56.805 35,0021,0028,0964.4,+00.4,087,0098,1673472236,56.84 35,0029,0039,0964.8,+00.5,087,0120,1673472536,56.929 35,0029,0039,0964.7,+00.4,088,0108,1673472836,56.929 33,0043,0058,0964.7,+00.5,088,0090,1673473436,56.903 37,0020,0027,0964.5,+00.5,088,0129,1673473736,56.915 33,0022,0029,0964.8,+00.5,087,0104,1673474036,56.911 28,0022,0029,0964.8,+00.5,087,0108,1673474636,56.891 33,0029,0039,0964.7,+00.5,087,0134,1673474936,56.879 37,0055,0074,0964.7,+00.5,087,0121,1673475836,56.921 35,0050,0068,0964.8,+00.6,087,0132,1673476137,57.01 37,0030,0042,0964.7,+00.5,087,0133,1673476436,56.998 35,0029,0039,0964.7,+00.5,087,0112,1673476736,56.998 33,0025,0034,0964.6,+00.5,087,0097,1673477036,56.982 35,0029,0039,0964.7,+00.5,087,0116,1673477336,56.97 33,0028,0038,0964.5,+00.5,087,0114,1673477636,56.959 35,0028,0038,0964.3,+00.6,088,0125,1673478236,56.96 37,0027,0037,0964.6,+00.5,087,0130,1673478836,56.942 37,0026,0036,0964.4,+00.6,087,0111,1673479136,56.934 35,0028,0038,0964.4,+00.6,087,0113,1673479737,57.087 37,0025,0034,0964.4,+00.6,087,0114,1673480037,57.077 35,0022,0029,0964.5,+00.6,087,0125,1673480337,57.076 37,0025,0034,0964.4,+00.6,087,0118,1673480937,57.049 33,0024,0032,0964.3,+00.6,087,0087,1673481237,57.064 37,0023,0031,0964.3,+00.5,088,0106,1673481537,57.024 37,0022,0029,0964.1,+00.5,087,0113,1673482137,57.025 37,0021,0028,0964.1,+00.5,087,0132,1673482437,57.014 35,0015,0021,0964.0,+00.5,087,0110,1673483337,57.145 37,0012,0016,0964.4,+00.6,087,0132,1673484237,57.129 37,0013,0017,0964.3,+00.6,087,0108,1673484537,57.127 35,0020,0027,0964.3,+00.6,087,0101,1673484837,57.115 35,0010,0013,0964.3,+00.6,087,0123,1673485437,57.089 30,0010,0013,0964.4,+00.6,087,0109,1673485737,57.088 37,0008,0011,0964.1,+00.6,087,0115,1673486337,57.049 37,0010,0013,0964.3,+00.6,087,0121,1673487237,57.221 37,0008,0011,0964.5,+00.6,087,0112,1673487837,57.18 35,0009,0012,0964.3,+00.6,087,0116,1673488437,57.156 37,0007,0010,0964.3,+00.6,087,0105,1673488737,57.171 37,0009,0012,0964.0,+00.6,087,0101,1673489037,57.166 37,0007,0010,0964.1,+00.6,088,0123,1673489637,57.15 37,0010,0013,0964.4,+00.6,087,0127,1673489937,57.129 35,0008,0011,0964.2,+00.6,088,0124,1673490237,57.207 37,0014,0018,0964.3,+00.7,087,0126,1673490537,57.297 35,0008,0011,0964.3,+00.7,087,0121,1673490837,57.276 37,0006,0008,0964.3,+00.7,087,0110,1673492037,57.262 40,0006,0008,0964.3,+00.7,087,0117,1673492337,57.249 37,0011,0015,0964.2,+00.7,087,0130,1673493237,57.229 37,0014,0018,0964.1,+00.6,087,0132,1673493537,57.21 37,0006,0008,0964.1,+00.7,087,0111,1673494437,57.363 37,0005,0007,0963.7,+00.7,087,0120,1673494737,57.351 37,0009,0012,0963.9,+00.7,087,0126,1673496537,57.314 37,0036,0049,0964.0,+00.7,087,0120,1673496837,57.293 37,0004,0006,0963.9,+00.7,087,0134,1673497737,57.43 37,0006,0008,0964.2,+00.6,088,0138,1673498637,57.418 37,0006,0008,0964.0,+00.7,088,0116,1673498937,57.397 37,0009,0012,0964.6,+00.8,088,0143,1673501637,57.485 37,0013,0017,0964.7,+00.8,088,0119,1673502237,57.488 37,0035,0048,0964.6,+00.8,088,0104,1673502837,57.462 37,0017,0023,0964.5,+00.8,088,0125,1673504037,57.421 37,0020,0027,0964.5,+00.8,087,0117,1673504337,57.409 40,0015,0021,0964.9,+00.9,087,0121,1673505237,57.561 37,0013,0017,0964.8,+00.9,087,0114,1673505537,57.553 40,0017,0023,0964.8,+00.8,087,0131,1673506437,57.513 37,0013,0017,0965.2,+00.8,087,0138,1673507337,57.516 35,0010,0013,0965.3,+00.8,087,0102,1673508537,57.622 40,0008,0011,0965.3,+00.8,087,0135,1673509737,57.6 40,0010,0013,0965.0,+00.7,086,0132,1673510637,57.535 37,0009,0012,0965.3,+00.8,087,0111,1673510937,57.56 37,0009,0012,0965.4,+00.7,087,0129,1673511537,57.537 40,0040,0054,0965.6,+00.8,087,0115,1673512737,57.664 37,0056,0075,0965.7,+00.9,087,0124,1673513037,57.651 40,0047,0064,0965.7,+01.1,087,0119,1673513937,57.632 37,0046,0063,0965.7,+01.3,087,0110,1673515137,57.607 35,0041,0055,0965.6,+01.4,087,0108,1673515437,57.641 33,0033,0045,0965.7,+01.7,086,0144,1673516037,57.756 37,0019,0026,0965.5,+01.6,086,0122,1673516337,57.747 40,0022,0029,0965.5,+01.6,086,0127,1673516637,57.735 37,0021,0028,0965.5,+01.5,086,0126,1673516937,57.727 37,0018,0024,0965.2,+01.5,086,0123,1673517237,57.715 37,0021,0028,0965.2,+01.5,086,0114,1673517537,57.704 37,0020,0027,0965.3,+01.4,086,0132,1673518137,57.713 37,0018,0024,0965.2,+01.5,086,0126,1673518437,57.7 33,0021,0028,0965.2,+01.8,087,0128,1673519337,57.828 37,0023,0031,0965.1,+02.2,087,0133,1673520237,57.809 37,0018,0024,0965.2,+02.1,086,0134,1673520537,57.795 40,0021,0028,0964.8,+02.0,086,0129,1673521137,57.784 37,0016,0022,0965.1,+02.1,086,0134,1673521437,57.763 40,0017,0023,0965.1,+02.2,085,0131,1673521737,57.758 40,0015,0021,0964.9,+02.1,085,0118,1673522037,57.738 37,0011,0015,0964.8,+02.2,086,0114,1673522337,57.734 35,0040,0054,0964.9,+02.3,086,0119,1673522637,57.771 37,0022,0029,0965.0,+02.4,085,0109,1673522937,57.888 37,0010,0013,0965.1,+02.3,084,0126,1673523537,57.863 37,0012,0016,0964.9,+02.2,085,0116,1673523837,57.849 35,0009,0012,0964.9,+02.3,084,0111,1673524137,57.85 37,0010,0013,0965.0,+02.5,086,0140,1673524437,57.837 37,0009,0012,0964.9,+02.3,085,0127,1673524737,57.826 35,0012,0016,0964.8,+02.3,086,0113,1673525337,57.826 35,0015,0021,0964.9,+02.3,086,0116,1673525637,57.814 37,0014,0018,0965.0,+02.4,086,0126,1673526237,57.824 35,0012,0016,0964.9,+02.2,085,0117,1673526537,57.943 37,0008,0011,0964.8,+02.2,085,0117,1673526837,57.931 35,0012,0016,0964.9,+02.1,085,0130,1673527437,57.91 30,0012,0016,0964.6,+02.3,086,0109,1673528937,57.871 33,0009,0012,0965.0,+02.1,086,0111,1673529537,57.845 37,0025,0034,0964.7,+02.2,085,0113,1673530138,58.016 37,0007,0010,0964.9,+02.1,086,0116,1673530437,57.977 37,0017,0023,0964.9,+02.0,085,0125,1673531937,57.939 35,0018,0024,0964.8,+02.0,086,0109,1673532237,57.926 33,0023,0031,0964.8,+02.0,086,0119,1673532837,57.942 33,0016,0022,0964.9,+02.1,084,0125,1673533738,58.06 37,0016,0022,0964.9,+02.0,085,0089,1673534038,58.047 35,0013,0017,0965.1,+01.9,085,0123,1673534338,58.061 37,0009,0012,0965.3,+01.9,084,0132,1673535238,58.023 37,0004,0006,0965.3,+01.7,086,0102,1673535838,58.012 35,0003,0005,0965.3,+01.7,085,0115,1673536137,57.996 35,0003,0005,0965.4,+01.7,086,0120,1673536737,57.977 35,0005,0007,0965.6,+01.6,086,0126,1673537038,58.019 35,0005,0007,0965.8,+01.6,086,0110,1673537338,58.125 35,0002,0003,0965.5,+01.6,088,0119,1673537938,58.111 33,0012,0016,0965.5,+01.4,086,0114,1673538538,58.089 33,0016,0022,0965.6,+01.4,087,0118,1673539138,58.091 33,0014,0018,0965.8,+01.4,087,0130,1673539438,58.078 33,0015,0021,0965.5,+01.4,087,0124,1673539738,58.065 35,0026,0036,0965.7,+01.4,087,0112,1673540338,58.02 37,0032,0044,0965.9,+01.4,087,0100,1673540638,58.063 37,0036,0049,0965.8,+01.4,088,0126,1673541838,58.135 35,0028,0038,0965.6,+01.3,088,0134,1673542138,58.157 35,0032,0044,0965.6,+01.3,088,0116,1673542438,58.144 33,0024,0032,0965.8,+01.3,088,0106,1673543038,58.139 35,0026,0036,0965.8,+01.3,088,0112,1673543338,58.108 37,0023,0031,0965.9,+01.3,088,0118,1673543938,58.082 37,0021,0028,0965.8,+01.3,088,0127,1673544538,58.247 37,0026,0036,0965.9,+01.4,088,0116,1673544838,58.242 35,0021,0028,0966.0,+01.5,088,0109,1673545138,58.232 35,0022,0029,0966.2,+01.5,087,0111,1673545738,58.208 37,0021,0028,0966.1,+01.4,088,0114,1673546038,58.199 30,0020,0027,0965.9,+01.4,088,0108,1673546638,58.197 99,0019,0026,0965.8,+01.4,088,0121,1673547538,58.157 33,0020,0027,0965.8,+01.3,088,0116,1673547838,58.199 99,0022,0029,0965.8,+01.4,088,0115,1673548138,58.298 37,0022,0029,0965.9,+01.4,088,0098,1673548738,58.272 37,0024,0032,0965.9,+01.4,088,0114,1673549038,58.295 35,0042,0057,0965.8,+01.4,088,0108,1673549338,58.254 40,0028,0038,0966.2,+01.3,088,0116,1673549938,58.251 37,0023,0031,0966.2,+01.3,088,0120,1673550238,58.25 37,0021,0028,0966.0,+01.3,088,0112,1673551138,58.238 37,0023,0031,0966.2,+01.5,088,0126,1673551438,58.296 35,0022,0029,0966.2,+01.5,088,0116,1673552038,58.355 35,0024,0032,0966.1,+01.4,087,0107,1673552338,58.352 35,0023,0031,0966.3,+01.4,087,0115,1673552638,58.339 37,0020,0027,0966.1,+01.5,087,0127,1673552938,58.328 37,0038,0052,0966.1,+01.4,087,0133,1673553238,58.341 35,0031,0043,0966.2,+01.4,087,0121,1673553538,58.328 37,0029,0039,0966.4,+01.3,088,0127,1673555338,58.427 35,0026,0036,0966.5,+01.3,088,0111,1673555638,58.453 37,0028,0038,0966.4,+01.3,088,0102,1673555938,58.429 35,0021,0028,0966.2,+01.2,088,0115,1673557138,58.381 35,0021,0028,0966.3,+01.2,088,0122,1673557438,58.37 35,0021,0028,0966.1,+01.2,088,0107,1673557738,58.383 35,0020,0027,0966.3,+01.1,087,0111,1673558338,58.364 35,0019,0026,0966.1,+01.0,087,0132,1673558938,58.491 35,0016,0022,0966.6,+01.0,088,0115,1673559538,58.502 37,0015,0021,0966.4,+01.0,087,0123,1673559838,58.49 35,0015,0021,0966.5,+01.1,088,0120,1673560138,58.477 37,0013,0017,0966.5,+01.0,088,0112,1673560438,58.462 35,0013,0017,0966.5,+01.0,087,0111,1673560738,58.46 37,0015,0021,0966.4,+01.0,088,0106,1673561038,58.435 35,0018,0024,0966.1,+01.1,087,0125,1673561338,58.437 35,0013,0017,0966.1,+01.1,087,0116,1673561638,58.422 37,0015,0021,0966.1,+01.1,087,0109,1673561938,58.412 35,0012,0016,0966.0,+01.0,087,0099,1673562238,58.481 37,0011,0015,0965.8,+01.0,088,0109,1673562838,58.562 35,0015,0021,0965.7,+01.0,088,0096,1673563438,58.54 35,0015,0021,0966.0,+01.1,088,0116,1673563738,58.527 37,0016,0022,0965.9,+01.0,087,0126,1673564038,58.516 35,0020,0027,0965.8,+01.0,087,0107,1673564338,58.501 35,0021,0028,0966.2,+01.2,087,0118,1673564938,58.511 35,0018,0024,0966.0,+01.1,087,0111,1673565238,58.49 33,0021,0028,0966.1,+01.1,087,0126,1673565538,58.489 35,0019,0026,0965.7,+01.2,087,0116,1673566138,58.655 30,0019,0026,0965.8,+01.1,087,0131,1673566438,58.634 33,0014,0018,0966.0,+01.1,088,0108,1673567038,58.608 35,0017,0023,0966.0,+01.1,088,0116,1673567338,58.607 35,0026,0036,0966.0,+01.1,088,0118,1673567638,58.568 35,0020,0027,0965.9,+01.0,088,0121,1673567938,58.581 37,0021,0028,0966.1,+01.1,088,0125,1673568238,58.568 35,0019,0026,0966.0,+01.1,088,0119,1673568538,58.583 35,0016,0022,0965.9,+01.1,087,0132,1673569738,58.687 35,0013,0017,0965.9,+01.1,087,0115,1673570038,58.694 35,0012,0016,0965.9,+01.0,087,0117,1673570338,58.701 35,0015,0021,0966.0,+01.1,087,0138,1673570938,58.675 37,0013,0017,0966.2,+01.2,087,0123,1673571238,58.662 35,0014,0018,0966.2,+01.2,087,0116,1673571538,58.657 35,0014,0018,0966.0,+01.2,087,0114,1673571838,58.636 35,0014,0018,0965.8,+01.1,088,0114,1673572438,58.61 33,0016,0022,0966.1,+01.0,088,0110,1673572738,58.611 37,0019,0026,0965.9,+01.1,087,0101,1673573638,58.754 35,0016,0022,0965.9,+01.1,087,0108,1673573938,58.752 35,0018,0024,0965.6,+01.1,087,0115,1673574238,58.727 35,0018,0024,0965.6,+01.1,087,0125,1673574838,58.721 35,0015,0021,0965.8,+01.1,088,0126,1673575138,58.7 37,0018,0024,0965.7,+01.1,088,0107,1673576038,58.692 35,0017,0023,0965.8,+01.1,088,0122,1673576338,58.677 37,0018,0024,0965.7,+01.2,088,0115,1673577238,58.807 35,0018,0024,0966.0,+01.1,088,0113,1673577538,58.792 35,0016,0022,0965.9,+01.1,088,0121,1673578138,58.795 33,0018,0024,0965.7,+01.2,088,0123,1673578438,58.79 35,0025,0034,0966.0,+01.2,088,0127,1673578738,58.78 35,0021,0028,0965.8,+01.2,087,0123,1673579038,58.77 35,0020,0027,0966.0,+01.2,087,0114,1673579338,58.756 37,0017,0023,0965.7,+01.2,088,0119,1673579638,58.742 37,0019,0026,0965.7,+01.2,087,0114,1673580238,58.8 35,0018,0024,0965.9,+01.2,087,0106,1673580538,58.89 37,0017,0023,0965.6,+01.2,087,0121,1673581138,58.872 35,0024,0032,0965.7,+01.2,087,0118,1673581438,58.859 37,0019,0026,0965.7,+01.2,087,0127,1673581738,58.836 35,0015,0021,0965.8,+01.2,087,0104,1673582338,58.822 37,0019,0026,0965.8,+01.2,087,0106,1673582638,58.835 37,0020,0027,0965.8,+01.2,087,0112,1673582938,58.822 33,0016,0022,0966.0,+01.2,087,0104,1673583238,58.811 37,0014,0018,0966.0,+01.2,088,0127,1673583538,58.808 35,0018,0024,0965.9,+01.1,088,0093,1673584138,58.966 37,0037,0050,0965.7,+01.2,087,0106,1673584438,58.954 37,0027,0037,0966.0,+01.3,087,0124,1673585638,58.916 35,0018,0024,0965.7,+01.2,088,0103,1673585938,58.931 35,0018,0024,0965.9,+01.3,087,0134,1673586538,58.904 35,0020,0027,0965.9,+01.3,087,0118,1673586838,58.893 37,0020,0027,0965.9,+01.3,087,0121,1673587138,58.888 37,0020,0027,0966.3,+01.3,088,0116,1673587739,59.026 35,0019,0026,0966.2,+01.2,088,0115,1673588039,59.023 28,0025,0034,0966.3,+01.3,087,0117,1673588639,59.007 37,0019,0026,0966.2,+01.3,088,0115,1673588938,58.996 35,0021,0028,0966.3,+01.3,087,0125,1673589238,58.993 35,0022,0029,0966.3,+01.4,088,0128,1673589838,58.973 37,0024,0032,0966.6,+01.4,088,0109,1673590138,58.962 37,0023,0031,0966.5,+01.4,088,0116,1673590438,58.969 35,0023,0031,0966.5,+01.4,088,0109,1673590738,58.956 37,0022,0029,0966.5,+01.5,088,0104,1673591039,59.012 35,0024,0032,0966.6,+01.5,087,0100,1673591339,59.088 35,0025,0034,0966.8,+01.6,087,0117,1673591639,59.088 37,0022,0029,0966.6,+01.6,087,0117,1673592239,59.058 35,0018,0024,0966.4,+01.7,087,0105,1673592539,59.089 35,0018,0024,0966.6,+02.0,088,0104,1673593139,59.047 35,0018,0024,0966.5,+01.9,087,0121,1673593439,59.034 35,0017,0023,0966.3,+02.0,087,0100,1673594039,59.016 37,0017,0023,0966.6,+02.0,086,0114,1673594339,59.007 37,0021,0028,0966.5,+02.1,086,0131,1673594939,59.14 35,0026,0036,0966.7,+02.2,086,0128,1673595539,59.139 35,0033,0045,0967.1,+02.3,086,0106,1673595839,59.125 35,0036,0049,0966.9,+02.2,086,0129,1673596139,59.12 37,0042,0057,0966.7,+02.1,085,0098,1673596439,59.111 35,0042,0057,0967.3,+02.3,086,0107,1673596739,59.098 35,0056,0075,0967.0,+02.5,085,0129,1673597339,59.103 35,0054,0073,0967.0,+02.7,084,0104,1673597639,59.091 37,0046,0063,0966.9,+02.9,083,0121,1673598239,59.119 35,0046,0063,0966.9,+02.8,083,0103,1673598539,59.205 35,0039,0053,0967.1,+03.0,083,0124,1673599439,59.18 33,0023,0031,0966.7,+03.7,080,0117,1673601539,59.128 33,0019,0026,0966.7,+04.2,079,0118,1673602739,59.235 33,0023,0031,0966.7,+04.1,079,0112,1673603039,59.247 35,0016,0022,0966.6,+04.6,078,0119,1673603939,59.223 35,0012,0016,0966.7,+05.2,076,0121,1673604839,59.212 35,0014,0018,0966.5,+05.5,076,0118,1673605139,59.17 35,0012,0016,0966.3,+05.0,074,0088,1673606039,59.316 35,0017,0023,0966.3,+05.3,074,0147,1673606339,59.302 37,0019,0026,0966.4,+05.2,074,0100,1673606939,59.29 37,0015,0021,0966.3,+05.3,074,0106,1673607239,59.276 35,0014,0018,0966.3,+05.2,073,0112,1673607539,59.273 35,0024,0032,0966.1,+05.2,074,0102,1673608439,59.226 37,0027,0037,0966.3,+05.1,075,0121,1673609339,59.38 30,0068,0092,0966.2,+05.4,074,0121,1673609639,59.367 37,0035,0048,0966.0,+05.3,075,0117,1673609939,59.366 35,0021,0028,0966.2,+05.4,073,0101,1673610239,59.341 35,0020,0027,0965.9,+05.3,075,0134,1673610539,59.328 33,0021,0028,0966.0,+05.0,073,0108,1673610839,59.328 35,0017,0023,0966.2,+05.1,073,0113,1673611139,59.366 37,0019,0026,0966.0,+05.1,074,0117,1673611439,59.32 35,0025,0034,0966.2,+05.3,074,0111,1673611739,59.309 37,0023,0031,0966.2,+05.4,074,0109,1673612039,59.319 35,0023,0031,0966.1,+05.4,074,0118,1673612339,59.287 37,0033,0045,0965.9,+05.2,075,0098,1673612639,59.334 35,0019,0026,0966.3,+05.4,076,0117,1673612939,59.408 35,0022,0029,0966.0,+05.4,075,0115,1673613239,59.432 37,0013,0017,0966.1,+05.1,076,0120,1673613839,59.411 37,0010,0013,0966.2,+05.0,077,0110,1673614139,59.395 35,0010,0013,0966.0,+05.2,077,0116,1673614739,59.38 37,0010,0013,0966.0,+05.1,078,0087,1673615039,59.365 37,0017,0023,0966.2,+05.0,078,0106,1673616239,59.373 37,0016,0022,0966.3,+04.8,079,0108,1673616839,59.446 37,0009,0012,0966.1,+04.7,079,0112,1673617139,59.461 37,0028,0038,0966.2,+04.7,079,0101,1673617439,59.449 37,0007,0010,0966.0,+04.4,079,0105,1673618039,59.43 35,0009,0012,0966.2,+04.4,080,0101,1673618339,59.412 35,0008,0011,0966.0,+04.5,080,0125,1673618939,59.4 37,0011,0015,0966.3,+04.4,081,0115,1673619539,59.371 37,0010,0013,0966.4,+04.4,081,0119,1673619839,59.422 35,0012,0016,0966.4,+04.2,081,0095,1673620439,59.517 33,0012,0016,0966.4,+04.2,082,0118,1673621339,59.496 35,0021,0028,0966.5,+04.1,081,0102,1673622239,59.476 37,0008,0011,0966.1,+04.0,082,0120,1673622539,59.437 37,0010,0013,0966.2,+03.9,082,0116,1673622839,59.452 37,0010,0013,0966.4,+04.0,082,0099,1673623139,59.437 33,0011,0015,0966.4,+03.9,082,0119,1673623439,59.48 35,0014,0018,0966.4,+03.8,084,0090,1673625539,59.5 35,0014,0018,0966.6,+03.8,084,0123,1673626139,59.471 35,0022,0029,0966.4,+03.7,084,0117,1673626739,59.462 37,0046,0063,0966.1,+03.8,084,0096,1673627339,59.583 37,0029,0039,0966.6,+03.8,084,0115,1673627639,59.576 35,0025,0034,0966.5,+03.8,084,0108,1673627939,59.581 33,0026,0036,0966.4,+03.7,084,0110,1673628239,59.568 35,0028,0038,0966.5,+03.8,084,0111,1673628839,59.581 37,0026,0036,0966.5,+03.8,084,0113,1673629139,59.568 33,0023,0031,0966.6,+03.8,084,0102,1673629439,59.554 35,0018,0024,0966.4,+03.7,085,0123,1673629739,59.541 35,0026,0036,0966.4,+03.7,084,0119,1673630339,59.529 37,0015,0021,0966.5,+03.8,085,0095,1673630639,59.57 35,0026,0036,0966.5,+03.7,085,0098,1673630939,59.656 37,0035,0048,0966.2,+03.7,085,0117,1673631539,59.661 37,0025,0034,0966.0,+03.6,085,0116,1673631839,59.671 35,0029,0039,0965.9,+03.6,085,0114,1673632139,59.651 33,0025,0034,0966.0,+03.6,085,0130,1673632439,59.645 35,0029,0039,0966.1,+03.4,086,0124,1673632739,59.612 35,0027,0037,0965.9,+03.4,085,0120,1673633639,59.613 37,0026,0036,0966.3,+03.3,085,0101,1673633939,59.598 33,0026,0036,0966.1,+03.2,086,0109,1673634539,59.741 37,0025,0034,0966.2,+03.3,086,0142,1673635439,59.727 35,0025,0034,0966.3,+03.3,086,0098,1673635739,59.686 35,0049,0066,0966.5,+03.4,086,0118,1673636039,59.681 35,0032,0044,0966.4,+03.3,086,0118,1673636939,59.662 37,0029,0039,0966.4,+03.3,086,0127,1673638139,59.778 35,0035,0048,0966.3,+03.3,086,0119,1673639039,59.769 37,0036,0049,0966.2,+03.3,086,0105,1673639339,59.754 33,0029,0039,0966.1,+03.2,087,0115,1673640239,59.727 37,0035,0048,0966.2,+03.3,086,0104,1673640839,59.729 35,0033,0045,0966.3,+03.3,087,0130,1673641139,59.716 33,0031,0043,0966.1,+03.2,087,0127,1673641439,59.76 33,0028,0038,0965.7,+03.3,087,0103,1673642039,59.844 37,0030,0042,0965.6,+03.3,087,0103,1673642339,59.823 35,0028,0038,0965.8,+03.2,086,0107,1673642639,59.82 37,0032,0044,0965.7,+03.2,087,0127,1673642939,59.807 35,0029,0039,0965.8,+03.0,087,0109,1673643539,59.781 35,0033,0045,0965.8,+02.8,087,0109,1673643839,59.796 37,0029,0039,0965.6,+02.8,087,0123,1673644439,59.782 33,0042,0057,0965.5,+02.7,087,0104,1673645939,59.905 35,0027,0037,0965.6,+02.7,087,0115,1673646239,59.888 35,0031,0043,0965.6,+02.7,087,0123,1673646539,59.875 35,0035,0048,0965.6,+02.8,087,0109,1673646839,59.862 35,0033,0045,0965.7,+02.7,087,0107,1673647439,59.848 35,0029,0039,0965.7,+02.7,087,0109,1673647739,59.863 35,0030,0042,0965.3,+02.8,087,0124,1673648339,59.84 35,0018,0024,0965.1,+02.7,086,0135,1673649539,59.941 35,0022,0029,0965.2,+02.7,087,0104,1673649839,59.94 35,0018,0024,0965.1,+02.7,087,0131,1673650439,59.942 35,0017,0023,0965.4,+02.6,087,0121,1673650739,59.929 33,0022,0029,0965.2,+02.7,087,0102,1673651039,59.927 99,0021,0028,0965.2,+02.7,087,0120,1673651339,59.903 35,0019,0026,0965.1,+02.8,086,0123,1673651639,59.902 35,0010,0013,0965.2,+02.7,084,0103,1673651939,59.884 35,0011,0015,0965.4,+02.8,084,0103,1673653140,0.018 35,0012,0016,0965.6,+02.7,084,0094,1673653739,59.998 35,0012,0016,0965.4,+02.6,085,0125,1673654639,59.964 40,0009,0012,0965.8,+02.4,085,0118,1673655839,59.969 37,0011,0015,0965.6,+02.4,085,0078,1673656440,0.069 35,0015,0021,0965.6,+02.3,085,0133,1673657040,0.032 37,0009,0012,0965.4,+02.3,085,0123,1673658240,0.013 35,0012,0016,0965.3,+02.3,085,0111,1673658839,59.983 37,0011,0015,0965.2,+02.3,085,0113,1673659139,59.994 37,0011,0015,0965.0,+02.3,085,0104,1673659740,0.134 37,0015,0021,0964.6,+02.1,085,0109,1673660940,0.08 37,0010,0013,0964.4,+01.4,086,0098,1673663040,0.116 35,0012,0016,0964.5,+01.2,086,0106,1673663640,0.201 37,0009,0012,0964.6,+01.2,086,0107,1673663940,0.187 37,0016,0022,0964.2,+01.0,086,0112,1673664240,0.166 37,0008,0011,0964.4,+01.0,086,0112,1673664840,0.151 35,0011,0015,0964.5,+01.1,087,0120,1673665140,0.172 37,0010,0013,0964.5,+01.0,087,0108,1673665440,0.115 35,0010,0013,0964.5,+01.1,087,0102,1673666040,0.145 37,0009,0012,0964.8,+00.9,087,0103,1673667540,0.256 37,0012,0016,0964.8,+01.0,087,0118,1673667840,0.243 35,0009,0012,0964.9,+01.0,087,0126,1673668440,0.229 37,0007,0010,0965.0,+00.9,087,0105,1673669040,0.196 35,0008,0011,0964.6,+01.0,087,0114,1673669640,0.217 37,0010,0013,0964.7,+01.1,087,0119,1673669940,0.177 37,0019,0026,0964.5,+01.1,087,0135,1673670540,0.345 37,0016,0022,0964.5,+01.1,087,0132,1673670840,0.316 35,0010,0013,0964.7,+01.2,087,0119,1673671440,0.329 33,0010,0013,0964.5,+01.4,087,0107,1673672640,0.283 37,0009,0012,0964.7,+01.3,087,0120,1673672940,0.245 37,0009,0012,0964.7,+01.3,087,0135,1673673240,0.247 37,0012,0016,0964.6,+01.4,087,0113,1673673840,0.292 37,0008,0011,0964.8,+01.6,087,0100,1673674440,0.366 37,0009,0012,0964.7,+01.6,087,0106,1673675040,0.373 35,0015,0021,0964.6,+01.6,087,0128,1673675340,0.352 35,0016,0022,0964.3,+01.7,087,0132,1673676540,0.31 37,0019,0026,0964.6,+01.9,087,0110,1673677140,0.314 35,0022,0029,0964.5,+01.9,086,0116,1673678340,0.455 35,0016,0022,0964.6,+02.0,086,0141,1673678940,0.434 35,0019,0026,0964.5,+01.9,086,0107,1673679840,0.404 37,0017,0023,0964.9,+02.2,087,0110,1673681340,0.523 35,0017,0023,0964.8,+02.2,086,0113,1673681640,0.479 33,0014,0018,0965.3,+02.9,084,0106,1673684040,0.443 35,0013,0017,0965.6,+03.1,082,0123,1673684640,0.493 33,0020,0027,0965.9,+03.2,083,0113,1673686740,0.522 35,0025,0034,0965.9,+03.2,083,0120,1673687040,0.511 37,0012,0016,0965.8,+03.3,084,0121,1673687940,0.488 35,0009,0012,0965.7,+03.0,083,0117,1673688840,0.605 37,0020,0027,0966.0,+03.1,082,0118,1673689740,0.603 33,0012,0016,0965.9,+03.1,083,0108,1673690040,0.591 37,0008,0011,0965.6,+02.9,082,0117,1673690340,0.58 40,0005,0007,0965.6,+02.7,083,0096,1673690940,0.549 35,0007,0010,0965.8,+02.7,084,0110,1673691240,0.538 37,0009,0012,0965.7,+02.6,083,0101,1673691540,0.564 40,0008,0011,0965.5,+02.7,084,0119,1673691840,0.606 40,0007,0010,0965.7,+02.7,083,0097,1673692140,0.698 40,0012,0016,0965.8,+02.7,084,0113,1673692440,0.683 40,0005,0007,0965.9,+02.8,082,0111,1673693340,0.672 40,0005,0007,0965.6,+02.9,083,0125,1673693940,0.646 37,0007,0010,0965.4,+02.9,082,0095,1673694240,0.632 37,0024,0032,0965.7,+03.0,083,0105,1673695140,0.61 37,0023,0031,0965.5,+03.0,083,0114,1673696340,0.739 37,0026,0036,0965.7,+03.0,083,0127,1673696940,0.722 37,0029,0039,0965.4,+03.0,082,0106,1673697840,0.691 37,0026,0036,0965.4,+03.1,082,0119,1673698140,0.67 37,0017,0023,0965.5,+03.3,082,0119,1673699040,0.728 37,0018,0024,0965.4,+03.5,081,0119,1673699340,0.816 37,0019,0026,0965.6,+03.4,081,0100,1673699940,0.8 37,0022,0029,0965.5,+03.6,080,0128,1673701440,0.752 37,0028,0038,0965.6,+03.6,081,0102,1673702340,0.718 37,0031,0043,0965.8,+03.6,080,0131,1673702640,0.771 35,0025,0034,0966.0,+03.6,080,0103,1673703240,0.843 37,0017,0023,0965.8,+03.4,080,0117,1673703540,0.86 37,0023,0031,0965.8,+03.4,083,0116,1673704740,0.811 37,0032,0044,0965.9,+03.4,083,0130,1673705040,0.807 40,0024,0032,0966.0,+03.4,085,0132,1673705940,0.768 37,0027,0037,0965.9,+03.4,086,0120,1673706240,0.838 37,0025,0034,0966.4,+03.3,086,0098,1673706540,0.924 37,0028,0038,0966.1,+03.4,086,0113,1673706840,0.872 37,0022,0029,0966.0,+03.2,087,0122,1673708040,0.849 37,0027,0037,0966.3,+03.2,087,0120,1673708940,0.863 35,0034,0047,0966.0,+03.2,086,0124,1673709240,0.823 37,0036,0049,0966.3,+03.2,086,0097,1673709540,0.836 37,0040,0054,0966.3,+03.2,085,0093,1673710140,0.964 35,0031,0043,0966.8,+03.1,087,0121,1673710740,0.948 35,0037,0050,0966.4,+03.1,087,0125,1673711040,0.935 37,0041,0055,0966.5,+03.1,086,0125,1673711340,0.922 40,0039,0053,0966.5,+03.1,086,0122,1673711640,0.908 37,0032,0044,0966.7,+03.1,087,0136,1673711940,0.926 35,0038,0052,0966.6,+03.1,087,0120,1673712540,0.897 37,0027,0037,0966.5,+03.0,087,0123,1673713741,1.014 35,0031,0043,0967.2,+02.9,087,0120,1673715240,0.979 35,0023,0031,0966.8,+02.9,087,0120,1673715540,0.942 35,0029,0039,0966.8,+02.8,088,0122,1673716440,0.941 37,0027,0037,0967.3,+02.8,087,0108,1673717641,1.043 37,0026,0036,0967.1,+02.8,087,0114,1673717941,1.056 37,0027,0037,0967.1,+02.9,088,0126,1673718541,1.037 37,0027,0037,0967.3,+02.8,088,0115,1673718841,1.027 37,0031,0043,0967.3,+02.8,088,0125,1673719141,1.016 35,0026,0036,0967.1,+02.8,088,0129,1673719740,0.982 40,0026,0036,0967.3,+02.8,088,0132,1673720941,1.133 37,0027,0037,0967.3,+02.8,088,0116,1673721241,1.119 35,0027,0037,0967.1,+02.7,088,0103,1673721841,1.121 37,0026,0036,0967.4,+02.8,088,0110,1673722441,1.095 37,0024,0032,0967.2,+02.7,088,0102,1673722741,1.059 37,0029,0039,0967.2,+02.6,088,0111,1673723641,1.057 35,0029,0039,0967.1,+02.6,088,0114,1673723941,1.032 35,0026,0036,0967.1,+02.6,088,0145,1673724541,1.201 35,0027,0037,0967.3,+02.6,088,0122,1673725741,1.169 35,0022,0029,0967.3,+02.6,088,0116,1673726641,1.152 33,0018,0024,0967.2,+02.6,088,0103,1673727841,1.167 37,0015,0021,0967.0,+02.7,088,0109,1673728141,1.255 37,0018,0024,0967.4,+02.6,088,0105,1673728741,1.231 35,0016,0022,0967.1,+02.6,088,0103,1673729041,1.214 35,0021,0028,0967.1,+02.6,088,0127,1673730241,1.206 37,0017,0023,0967.2,+02.6,088,0115,1673731141,1.166 35,0016,0022,0967.4,+02.5,088,0108,1673731741,1.323 37,0017,0023,0967.3,+02.6,088,0117,1673733541,1.249 37,0021,0028,0967.7,+02.6,088,0094,1673734141,1.227 35,0017,0023,0967.7,+02.5,088,0139,1673734441,1.25 35,0017,0023,0967.5,+02.5,088,0120,1673735641,1.35 37,0019,0026,0967.4,+02.5,088,0119,1673737141,1.33 30,0016,0022,0967.6,+02.6,088,0124,1673738041,1.298 35,0078,0106,0967.2,+02.6,088,0126,1673739241,1.417 37,0018,0024,0967.1,+02.6,088,0102,1673739841,1.416 35,0018,0024,0967.1,+02.6,088,0101,1673740441,1.39 35,0016,0022,0966.9,+02.6,088,0110,1673741641,1.366 37,0016,0022,0967.4,+02.6,088,0127,1673741941,1.353 35,0024,0032,0967.2,+02.6,088,0115,1673742541,1.494 35,0021,0028,0967.1,+02.5,089,0116,1673743141,1.497 37,0031,0043,0967.3,+02.6,088,0100,1673743741,1.47 33,0026,0036,0967.1,+02.6,088,0110,1673744041,1.44 37,0022,0029,0967.0,+02.6,088,0107,1673744941,1.418 37,0021,0028,0967.1,+02.6,088,0113,1673745841,1.478 35,0020,0027,0967.0,+02.7,088,0090,1673746741,1.547 37,0016,0022,0967.0,+02.6,089,0123,1673747341,1.521 33,0016,0022,0966.8,+02.6,088,0126,1673748841,1.484 35,0019,0026,0966.7,+02.6,088,0127,1673749441,1.497 35,0018,0024,0966.5,+02.6,088,0127,1673750041,1.6 35,0016,0022,0966.3,+02.6,088,0110,1673750341,1.589 35,0018,0024,0966.4,+02.6,088,0125,1673750641,1.574 35,0016,0022,0966.4,+02.6,088,0109,1673750941,1.589 33,0025,0034,0966.4,+02.6,088,0118,1673751241,1.558 37,0024,0032,0966.4,+02.6,088,0116,1673752141,1.557 35,0027,0037,0966.4,+02.6,089,0106,1673752441,1.526 33,0024,0032,0966.2,+02.5,088,0121,1673754241,1.63 35,0024,0032,0966.2,+02.6,088,0145,1673754541,1.63 33,0022,0029,0966.6,+02.5,088,0113,1673755441,1.592 37,0023,0031,0966.6,+02.5,089,0115,1673756641,1.623 37,0025,0034,0966.6,+02.5,089,0128,1673757241,1.721 35,0024,0032,0966.9,+02.6,088,0131,1673759041,1.671 37,0024,0032,0966.8,+02.6,089,0108,1673760541,1.776 35,0024,0032,0966.7,+02.6,088,0119,1673761141,1.777 37,0026,0036,0966.6,+02.6,088,0101,1673761441,1.775 37,0028,0038,0966.9,+02.6,089,0107,1673762041,1.74 99,0018,0024,0966.6,+02.6,089,0120,1673762641,1.723 37,0020,0027,0966.5,+02.6,089,0108,1673763841,1.757 37,0026,0036,0966.2,+02.6,089,0123,1673764441,1.832 35,0025,0034,0966.3,+02.6,088,0090,1673765041,1.816 33,0026,0036,0966.3,+02.7,088,0106,1673765341,1.831 35,0021,0028,0966.5,+02.7,088,0120,1673765941,1.779 35,0021,0028,0966.6,+03.1,088,0096,1673766541,1.781 33,0027,0037,0966.8,+03.2,088,0117,1673766841,1.78 35,0027,0037,0966.9,+03.3,087,0104,1673767141,1.768 35,0022,0029,0966.6,+03.4,087,0103,1673767741,1.897 33,0017,0023,0966.8,+03.9,086,0120,1673768941,1.87 35,0019,0026,0966.8,+04.1,085,0129,1673769541,1.857 35,0020,0027,0966.5,+04.5,083,0115,1673770741,1.83 35,0021,0028,0966.7,+05.6,079,0145,1673771341,1.962 35,0016,0022,0966.7,+05.7,076,0102,1673771941,1.936 35,0014,0018,0966.8,+05.6,077,0119,1673772241,1.934 33,0016,0022,0966.5,+06.5,072,0110,1673773441,1.881 33,0008,0011,0966.0,+08.8,061,0122,1673775841,1.977 28,0007,0010,0965.7,+08.4,059,0111,1673776741,1.993 30,0008,0011,0965.5,+08.7,058,0095,1673777041,1.934 28,0005,0007,0965.6,+09.0,057,0096,1673777341,1.967 30,0006,0008,0965.3,+09.5,057,0133,1673778241,1.961 30,0007,0010,0965.4,+09.9,057,0123,1673778542,2.071 28,0006,0008,0965.1,+09.8,055,0108,1673779142,2.041 30,0006,0008,0964.9,+10.1,055,0116,1673779442,2.055 30,0006,0008,0964.6,+09.6,056,0117,1673780042,2.014 28,0007,0010,0964.7,+10.0,055,0108,1673780342,2.006 28,0006,0008,0964.1,+10.5,053,0124,1673781842,2.025 30,0006,0008,0964.2,+10.9,054,0139,1673783342,2.075 30,0009,0012,0963.8,+10.6,053,0109,1673784242,2.048 30,0005,0007,0963.8,+10.8,054,0110,1673785442,2.057 33,0007,0010,0963.7,+10.4,055,0113,1673786042,2.144 35,0005,0007,0963.7,+09.5,055,0120,1673786342,2.142 33,0006,0008,0963.5,+10.0,057,0116,1673786642,2.101 35,0010,0013,0963.2,+09.5,057,0108,1673790242,2.182 35,0004,0006,0963.3,+09.4,056,0112,1673790542,2.17 35,0006,0008,0963.2,+07.7,062,0107,1673791742,2.13 35,0006,0008,0963.3,+06.7,066,0114,1673793242,2.228 33,0007,0010,0963.3,+06.8,066,0107,1673793542,2.238 33,0007,0010,0963.3,+05.3,070,0122,1673794742,2.196 37,0009,0012,0963.5,+04.0,076,0098,1673795942,2.16 37,0009,0012,0963.0,+03.2,077,0111,1673796542,2.278 37,0010,0013,0963.0,+03.2,079,0101,1673796842,2.289 40,0009,0012,0963.3,+02.3,081,0125,1673798042,2.258 35,0014,0018,0963.1,+01.4,083,0130,1673798942,2.229 40,0016,0022,0963.0,+01.1,084,0116,1673800442,2.342 37,0019,0026,0962.9,+01.0,084,0111,1673800742,2.33 35,0028,0038,0963.1,+00.9,084,0087,1673801042,2.307 40,0010,0013,0963.0,-00.6,084,0106,1673803442,2.318 42,0013,0017,0962.5,-01.0,086,0127,1673806142,2.398 45,0009,0012,0962.6,-01.4,085,0129,1673806742,2.36 45,0009,0012,0962.3,-01.2,086,0120,1673807042,2.417 99,0015,0021,0961.9,-01.4,086,0116,1673809442,2.472 45,0010,0013,0962.1,-01.7,086,0114,1673810042,2.463 45,0012,0016,0961.9,-01.8,086,0122,1673810342,2.45 42,0020,0027,0961.6,-01.9,086,0111,1673810942,2.592 45,0010,0013,0961.7,-02.0,086,0105,1673811842,2.602 45,0011,0015,0961.9,-01.8,086,0107,1673812442,2.559 45,0010,0013,0961.2,-02.1,086,0120,1673813342,2.592 45,0010,0013,0961.2,-02.0,086,0118,1673815142,2.669 45,0013,0017,0961.3,-02.4,086,0121,1673815742,2.678 45,0008,0011,0960.9,-02.0,087,0116,1673816642,2.647 45,0006,0008,0960.9,-02.2,086,0121,1673816942,2.626 45,0007,0010,0960.8,-02.2,086,0116,1673817542,2.636 45,0008,0011,0961.0,-02.0,087,0127,1673817842,2.693 45,0008,0011,0961.0,-01.9,087,0104,1673818142,2.752 45,0011,0015,0960.9,-01.8,087,0112,1673818742,2.775 45,0012,0016,0960.8,-02.0,087,0126,1673819042,2.743 45,0013,0017,0960.9,-02.1,087,0120,1673819342,2.749 45,0009,0012,0960.7,-01.6,088,0121,1673819642,2.714 45,0007,0010,0960.8,-02.2,087,0114,1673819942,2.745 45,0010,0013,0960.8,-02.0,087,0120,1673820242,2.735 45,0008,0011,0960.9,-01.9,087,0121,1673820842,2.733 45,0006,0008,0960.9,-02.2,086,0125,1673822342,2.853 45,0007,0010,0960.7,-02.1,087,0111,1673822942,2.835 47,0007,0010,0960.3,-01.9,087,0090,1673824442,2.792 45,0006,0008,0960.3,-02.0,087,0115,1673825042,2.84 45,0006,0008,0960.2,-02.1,087,0124,1673825642,2.938 45,0008,0011,0959.7,-02.5,086,0103,1673828042,2.883 45,0009,0012,0959.6,-02.1,087,0128,1673828642,2.919 45,0009,0012,0959.5,-02.2,087,0127,1673828943,3.027 45,0012,0016,0959.3,-02.2,087,0101,1673829843,3.018 45,0006,0008,0959.2,-02.5,086,0107,1673830142,2.989 45,0006,0008,0959.0,-02.3,087,0107,1673831042,2.954 45,0008,0011,0959.1,-02.6,086,0105,1673833143,3.105 45,0005,0007,0958.8,-02.6,086,0128,1673833443,3.072 45,0007,0010,0959.0,-02.7,086,0112,1673834343,3.082 47,0006,0008,0959.0,-02.6,086,0098,1673834643,3.055 47,0006,0008,0958.9,-03.1,086,0130,1673836743,3.215 47,0005,0007,0958.7,-03.0,085,0110,1673837043,3.167 45,0010,0013,0958.5,-02.9,086,0116,1673837943,3.154 45,0021,0028,0958.6,-03.3,085,0114,1673838243,3.142 47,0011,0015,0958.4,-02.9,086,0110,1673839143,3.12 45,0008,0011,0958.4,-03.0,086,0120,1673839443,3.174 45,0007,0010,0958.4,-03.1,086,0132,1673839743,3.285 45,0006,0008,0958.0,-03.3,085,0119,1673840643,3.282 42,0010,0013,0958.1,-03.0,086,0106,1673841243,3.257 45,0008,0011,0957.8,-03.4,085,0105,1673841843,3.272 47,0005,0007,0957.4,-03.5,085,0126,1673842743,3.221 47,0029,0039,0957.5,-03.4,085,0109,1673843343,3.378 47,0007,0010,0957.4,-03.4,085,0125,1673843643,3.381 47,0005,0007,0957.5,-03.7,085,0120,1673844243,3.345 47,0007,0010,0957.3,-03.3,086,0118,1673845143,3.34 47,0005,0007,0957.2,-03.5,085,0128,1673846043,3.312 47,0006,0008,0957.2,-03.5,085,0098,1673846343,3.343 47,0005,0007,0957.2,-03.8,085,0135,1673846643,3.368 47,0007,0010,0957.0,-03.4,085,0111,1673847243,3.451 47,0006,0008,0957.3,-03.5,086,0123,1673847543,3.469 47,0013,0017,0957.1,-03.5,085,0097,1673847843,3.439 47,0006,0008,0957.1,-03.4,085,0121,1673848443,3.46 45,0006,0008,0957.1,-03.5,085,0099,1673848743,3.423 45,0006,0008,0956.8,-03.2,085,0122,1673849643,3.409 42,0007,0010,0957.0,-02.9,085,0127,1673849943,3.401 42,0006,0008,0956.8,-03.0,085,0100,1673850243,3.472 45,0006,0008,0956.8,-02.7,085,0120,1673850843,3.566 40,0006,0008,0956.2,-01.6,086,0137,1673852043,3.561 42,0008,0011,0956.1,-00.6,086,0109,1673853243,3.515 42,0008,0011,0956.3,-00.4,085,0119,1673853543,3.508 42,0008,0011,0956.2,+00.4,085,0114,1673854143,3.683 40,0009,0012,0956.4,+00.9,086,0121,1673854443,3.679 40,0008,0011,0956.3,+01.3,083,0123,1673854743,3.647 35,0038,0052,0956.6,+04.0,080,0118,1673857743,3.698 35,0100,0134,0956.8,+03.9,077,0100,1673858043,3.703 33,0079,0107,0956.3,+03.7,080,0111,1673858643,3.667 30,0106,0142,0956.3,+03.7,079,0079,1673858943,3.691 35,0128,0173,0956.3,+03.8,076,0100,1673859243,3.696 35,0125,0170,0956.1,+04.7,075,0110,1673859543,3.657 35,0097,0130,0956.3,+05.4,069,0124,1673860443,3.656 35,0034,0047,0956.1,+06.8,068,0125,1673861943,3.746 35,0042,0057,0955.9,+07.7,060,0113,1673863743,3.696 33,0041,0055,0955.7,+07.8,058,0128,1673864043,3.706 33,0023,0031,0955.2,+08.8,049,0110,1673864643,3.761 30,0051,0069,0955.5,+09.0,056,0119,1673864943,3.836 30,0036,0049,0955.4,+08.3,056,0111,1673865843,3.789 33,0023,0031,0954.8,+08.7,052,0117,1673866743,3.79 30,0027,0037,0954.9,+09.2,051,0093,1673867343,3.764 25,0020,0027,0955.2,+09.2,050,0117,1673867643,3.745 30,0014,0018,0954.6,+09.7,046,0100,1673867943,3.716 30,0022,0029,0954.8,+10.2,045,0124,1673868543,3.855 28,0011,0015,0954.7,+10.0,041,0106,1673869143,3.871 30,0014,0018,0954.4,+09.7,046,0112,1673870043,3.814 37,0004,0006,0954.0,+10.1,040,0124,1673871543,3.79 37,0003,0005,0953.9,+10.2,040,0106,1673871843,3.814 30,0004,0006,0953.9,+10.1,041,0101,1673872143,3.913 35,0005,0007,0953.7,+10.3,043,0102,1673873343,3.932 35,0004,0006,0953.6,+10.4,041,0117,1673873943,3.861 37,0005,0007,0953.6,+09.9,041,0122,1673874843,3.866 28,0005,0007,0953.7,+09.4,044,0120,1673876343,3.967 30,0005,0007,0953.6,+09.3,045,0136,1673876643,3.961 33,0006,0008,0953.2,+08.9,046,0105,1673877543,3.917 37,0006,0008,0953.2,+08.7,046,0095,1673879043,3.908 33,0006,0008,0953.1,+08.6,045,0101,1673879644,4.013 37,0005,0007,0952.6,+08.0,049,0110,1673880543,3.993 35,0006,0008,0952.6,+08.0,048,0122,1673880843,3.985 35,0007,0010,0952.3,+07.5,050,0102,1673881144,4.033 35,0008,0011,0952.5,+07.5,048,0105,1673882043,3.927 35,0005,0007,0952.7,+08.3,046,0098,1673883244,4.04 35,0005,0007,0952.7,+08.1,048,0106,1673884144,4.033 37,0005,0007,0952.3,+08.3,047,0100,1673885043,3.99 37,0006,0008,0952.3,+08.3,047,0119,1673885344,4.005 37,0005,0007,0952.3,+08.1,048,0108,1673885644,4.014 35,0006,0008,0952.4,+08.2,048,0109,1673886244,4.007 33,0003,0005,0952.4,+08.7,045,0123,1673886544,4.135 40,0004,0006,0952.1,+08.7,046,0114,1673887144,4.105 30,0005,0007,0951.7,+08.7,046,0121,1673887744,4.081 37,0004,0006,0951.8,+09.3,044,0098,1673888944,4.058 37,0004,0006,0951.7,+08.4,048,0118,1673889244,4.016 37,0004,0006,0951.5,+07.9,050,0116,1673890144,4.15 40,0004,0006,0951.6,+08.6,047,0105,1673891044,4.124 37,0004,0006,0951.6,+08.7,047,0130,1673891344,4.09 37,0003,0005,0951.8,+09.1,045,0114,1673892244,4.093 37,0004,0006,0951.9,+09.2,044,0102,1673892544,4.09 42,0004,0006,0951.3,+09.1,045,0125,1673894044,4.255 40,0004,0006,0951.5,+08.6,047,0114,1673894344,4.192 40,0004,0006,0951.1,+08.9,046,0119,1673894644,4.214 40,0003,0005,0951.3,+08.4,048,0105,1673895844,4.132 42,0004,0006,0951.4,+08.6,048,0140,1673896444,4.154 40,0004,0006,0951.6,+08.3,049,0123,1673897044,4.2 35,0005,0007,0951.6,+08.3,049,0109,1673897644,4.279 37,0004,0006,0951.2,+08.1,049,0121,1673898844,4.219 37,0008,0011,0951.1,+07.6,053,0137,1673902144,4.274 40,0005,0007,0951.1,+07.8,053,0132,1673902744,4.274 40,0007,0010,0951.0,+08.1,051,0116,1673903044,4.253 37,0004,0006,0951.3,+09.1,048,0108,1673903944,4.249 35,0004,0006,0951.2,+09.2,047,0098,1673904244,4.283 37,0004,0006,0951.1,+09.1,047,0109,1673905144,4.355 35,0003,0005,0951.5,+09.3,048,0105,1673906044,4.334 37,0006,0008,0951.0,+09.1,048,0089,1673906644,4.313 40,0004,0006,0950.9,+09.2,048,0118,1673906944,4.328 37,0003,0005,0950.4,+09.6,047,0106,1673907544,4.313 37,0003,0005,0950.5,+09.5,048,0096,1673908144,4.495 37,0003,0005,0950.7,+09.8,047,0129,1673908444,4.423 40,0004,0006,0950.4,+09.6,047,0105,1673909044,4.439 99,0004,0006,0950.3,+09.8,047,0116,1673909644,4.424 35,0003,0005,0950.3,+09.9,047,0112,1673909944,4.402 35,0003,0005,0950.0,+09.8,047,0118,1673910244,4.375 40,0003,0005,0950.1,+09.9,046,0100,1673910544,4.379 35,0003,0005,0950.5,+09.7,047,0110,1673910844,4.391 37,0005,0007,0950.7,+09.7,048,0122,1673911144,4.354 40,0003,0005,0950.4,+09.6,048,0143,1673911444,4.397 37,0003,0005,0949.9,+09.4,049,0112,1673912044,4.5 37,0004,0006,0950.1,+09.8,047,0125,1673912344,4.491 40,0003,0005,0949.9,+09.6,049,0117,1673913844,4.462 37,0002,0003,0949.5,+09.1,050,0114,1673915344,4.578 42,0003,0005,0949.9,+09.7,049,0126,1673915944,4.565 42,0003,0005,0949.6,+09.4,050,0126,1673916844,4.543 42,0004,0006,0949.3,+10.4,047,0113,1673917444,4.486 47,0002,0003,0949.6,+10.3,048,0100,1673917744,4.502 42,0002,0003,0949.3,+10.4,048,0120,1673918644,4.525 42,0002,0003,0949.3,+09.8,050,0110,1673918944,4.607 42,0002,0003,0949.4,+10.5,048,0108,1673919844,4.597 40,0003,0005,0949.4,+10.5,048,0128,1673920144,4.569 35,0003,0005,0949.8,+10.4,049,0117,1673921044,4.537 35,0003,0005,0949.9,+10.3,049,0102,1673921644,4.539 35,0002,0003,0949.7,+10.7,048,0107,1673922244,4.565 40,0002,0003,0948.6,+11.0,047,0116,1673923744,4.649 37,0003,0005,0948.7,+11.1,047,0126,1673924044,4.697 40,0003,0005,0948.7,+11.4,046,0117,1673924344,4.63 45,0002,0003,0948.6,+11.4,047,0120,1673925244,4.603 40,0003,0005,0948.4,+11.2,048,0098,1673925844,4.634 42,0005,0007,0948.1,+10.0,053,0125,1673926444,4.738 40,0003,0005,0948.1,+09.6,056,0114,1673927344,4.677 42,0003,0005,0947.7,+09.3,056,0116,1673927944,4.706 45,0003,0005,0947.7,+08.4,059,0100,1673929444,4.685 45,0003,0005,0947.4,+08.8,058,0132,1673929744,4.788 47,0004,0006,0947.5,+09.3,056,0101,1673930344,4.746 47,0004,0006,0947.8,+09.8,054,0117,1673930644,4.75 42,0006,0008,0947.6,+10.4,052,0130,1673931544,4.742 42,0003,0005,0947.6,+10.2,052,0127,1673931844,4.728 45,0002,0003,0947.9,+10.5,052,0102,1673932744,4.723 42,0002,0003,0948.1,+10.6,051,0105,1673933044,4.762 40,0002,0003,0948.1,+11.3,049,0094,1673933344,4.837 40,0002,0003,0948.0,+11.4,050,0106,1673933644,4.856 47,0002,0003,0948.2,+11.5,049,0092,1673933944,4.849 37,0006,0008,0948.1,+11.0,051,0110,1673935144,4.816 35,0005,0007,0947.9,+10.9,052,0113,1673935744,4.807 40,0002,0003,0948.2,+10.9,052,0109,1673936044,4.762 37,0006,0008,0948.5,+11.0,051,0116,1673936644,4.843 37,0002,0003,0948.5,+10.9,052,0129,1673936944,4.925 45,0003,0005,0948.6,+11.5,051,0100,1673937844,4.905 37,0002,0003,0948.7,+11.1,052,0129,1673938444,4.89 37,0001,0002,0948.6,+11.5,050,0105,1673939044,4.846 40,0002,0003,0948.8,+11.7,050,0124,1673939344,4.88 40,0002,0003,0949.3,+12.0,050,0130,1673939944,4.796 40,0003,0005,0949.6,+11.8,050,0118,1673940244,4.85 37,0003,0005,0949.2,+11.9,049,0128,1673940544,4.966 35,0003,0005,0949.2,+12.7,046,0109,1673941144,4.967 40,0002,0003,0949.6,+12.5,047,0120,1673941744,4.933 37,0001,0002,0950.1,+12.3,049,0106,1673942644,4.929 37,0002,0003,0950.2,+12.9,046,0110,1673944445,5.008 35,0001,0002,0950.2,+13.2,046,0109,1673945045,5.018 40,0002,0003,0950.0,+13.4,044,0116,1673945645,5.054 40,0002,0003,0950.2,+13.7,045,0114,1673947444,4.969 40,0002,0003,0950.3,+13.5,046,0103,1673948045,5.09 47,0002,0003,0950.3,+13.9,043,0102,1673948945,5.057 47,0002,0003,0949.9,+14.0,044,0132,1673949545,5.058 37,0002,0003,0950.5,+14.4,044,0105,1673949845,5.045 40,0002,0003,0950.2,+14.2,043,0115,1673950445,5.017 35,0002,0003,0949.6,+14.2,042,0123,1673953745,5.078 35,0001,0002,0950.0,+14.1,043,0116,1673954645,5.093 35,0002,0003,0950.2,+13.8,045,0103,1673955245,5.195 33,0002,0003,0950.1,+13.9,045,0092,1673955545,5.184 37,0002,0003,0950.1,+13.8,045,0110,1673955845,5.157 40,0004,0006,0950.0,+13.7,046,0098,1673956445,5.159 37,0002,0003,0949.6,+13.6,046,0115,1673956745,5.163 40,0002,0003,0949.6,+13.6,046,0116,1673957045,5.12 37,0003,0005,0949.5,+13.8,045,0107,1673957645,5.16 37,0003,0005,0949.5,+13.9,046,0106,1673958245,5.138 40,0002,0003,0949.6,+13.9,045,0122,1673958845,5.298 37,0003,0005,0949.3,+14.0,046,0112,1673959445,5.243 40,0004,0006,0949.3,+13.9,045,0136,1673960045,5.219 40,0005,0007,0949.2,+13.7,046,0096,1673960345,5.229 40,0003,0005,0949.0,+14.0,046,0131,1673960645,5.214 42,0003,0005,0948.8,+14.2,045,0112,1673961245,5.208 42,0003,0005,0948.9,+14.2,046,0112,1673961845,5.24 40,0003,0005,0948.8,+14.0,044,0108,1673962145,5.314 47,0002,0003,0949.0,+14.0,044,0139,1673963645,5.278 45,0004,0006,0949.0,+13.9,045,0130,1673964245,5.262 45,0005,0007,0948.8,+13.9,045,0129,1673965445,5.299 47,0003,0005,0949.0,+13.7,045,0108,1673966645,5.365 47,0001,0002,0948.7,+13.9,044,0132,1673968145,5.3 47,0002,0003,0948.9,+13.8,044,0101,1673968445,5.309 45,0004,0006,0949.0,+13.6,045,0106,1673969348,8.339 42,0002,0003,0948.8,+13.8,044,0115,1673969645,5.446 42,0003,0005,0948.9,+13.4,046,0098,1673969945,5.397 42,0009,0012,0948.9,+13.3,046,0122,1673970245,5.403 42,0002,0003,0948.8,+12.8,047,0108,1673970545,5.39 42,0003,0005,0949.0,+13.4,045,0114,1673970845,5.399 42,0003,0005,0948.6,+13.2,046,0118,1673971145,5.386 45,0002,0003,0949.1,+13.4,045,0112,1673971745,5.362 40,0003,0005,0949.2,+13.8,044,0106,1673972945,5.463 45,0003,0005,0949.2,+13.3,045,0112,1673973545,5.477 42,0002,0003,0949.2,+14.1,044,0119,1673974445,5.443 42,0003,0005,0949.0,+14.0,044,0122,1673975045,5.41 42,0003,0005,0948.6,+14.1,044,0120,1673975345,5.413 42,0003,0005,0948.7,+14.2,044,0139,1673975645,5.407 40,0004,0006,0948.7,+14.4,044,0121,1673976245,5.425 47,0002,0003,0948.3,+14.5,043,0117,1673977145,5.508 42,0003,0005,0948.7,+14.0,045,0095,1673979545,5.444 45,0003,0005,0948.3,+13.6,047,0123,1673981045,5.556 42,0001,0002,0947.8,+13.9,046,0103,1673981645,5.562 42,0002,0003,0947.9,+13.7,047,0111,1673981945,5.556 42,0004,0006,0947.7,+13.9,045,0115,1673983445,5.557 42,0002,0003,0947.5,+14.1,045,0118,1673983745,5.665 45,0001,0002,0947.6,+14.4,044,0132,1673984645,5.655 45,0002,0003,0947.6,+14.4,044,0106,1673984945,5.623 42,0002,0003,0947.7,+14.2,044,0099,1673985245,5.639 42,0001,0002,0947.6,+14.3,044,0123,1673985545,5.628 42,0002,0003,0947.5,+13.0,049,0113,1673986445,5.622 45,0002,0003,0947.6,+13.8,046,0110,1673987945,5.706 37,0002,0003,0946.9,+13.6,047,0137,1673989745,5.66 37,0004,0006,0947.3,+12.8,050,0094,1673990645,5.702 40,0002,0003,0946.7,+13.4,049,0120,1673991245,5.786 40,0001,0002,0946.7,+14.4,044,0105,1673991845,5.748 40,0001,0002,0946.7,+14.4,044,0127,1673992145,5.744 40,0003,0005,0946.8,+13.5,048,0116,1673992745,5.745 42,0002,0003,0946.3,+13.5,047,0120,1673993045,5.709 40,0001,0002,0945.7,+14.0,046,0096,1673993645,5.728 40,0001,0002,0946.4,+14.0,046,0104,1673994245,5.739 45,0002,0003,0946.3,+13.8,047,0099,1673995145,5.863 37,0001,0002,0946.9,+14.2,046,0128,1673995445,5.804 42,0002,0003,0946.0,+13.8,047,0119,1673996345,5.808 40,0002,0003,0946.3,+13.6,047,0128,1673996645,5.794 40,0002,0003,0946.3,+14.2,045,0115,1673996945,5.787 40,0002,0003,0946.8,+14.2,046,0123,1673998745,5.909 40,0002,0003,0946.7,+14.3,046,0104,1673999345,5.885 37,0004,0006,0946.9,+14.3,046,0116,1673999645,5.847 40,0003,0005,0946.4,+14.7,044,0105,1673999945,5.881 45,0002,0003,0946.1,+14.4,045,0097,1674000245,5.841 45,0004,0006,0946.6,+14.4,045,0123,1674000545,5.847 99,0003,0005,0946.5,+14.6,045,0108,1674000845,5.834 33,0002,0003,0946.2,+13.9,047,0097,1674001445,5.874 35,0001,0002,0946.7,+13.8,047,0113,1674002945,5.949 42,0001,0002,0946.3,+13.8,046,0108,1674003845,5.914 42,0002,0003,0945.8,+13.7,047,0117,1674004145,5.909 45,0002,0003,0946.3,+14.2,046,0107,1674005045,5.918 42,0004,0006,0946.3,+13.3,049,0114,1674005946,6.004 45,0002,0003,0946.4,+13.4,049,0119,1674006245,5.973 45,0005,0007,0946.2,+12.8,050,0129,1674006845,5.956 45,0004,0006,0946.2,+12.6,051,0124,1674007145,5.951 30,0002,0003,0946.3,+13.0,049,0117,1674008045,5.915 33,0001,0002,0946.7,+13.4,048,0118,1674008345,5.913 33,0006,0008,0946.5,+13.7,047,0116,1674008645,5.992 33,0002,0003,0946.6,+12.9,049,0124,1674009246,6.048 33,0001,0002,0946.3,+12.7,050,0123,1674011345,5.991 30,0001,0002,0946.6,+12.5,051,0110,1674011946,6.001 35,0003,0005,0946.5,+12.2,052,0098,1674012246,6.036 33,0005,0007,0946.3,+12.8,050,0103,1674012546,6.12 35,0001,0002,0946.5,+13.7,047,0084,1674013446,6.093 35,0002,0003,0946.8,+13.8,047,0097,1674013746,6.086 28,0027,0037,0946.3,+12.7,050,0120,1674014346,6.083 30,0003,0005,0946.6,+13.2,048,0106,1674014946,6.081 35,0002,0003,0946.8,+12.6,050,0105,1674015546,6.046 35,0002,0003,0946.8,+11.9,053,0120,1674015846,6.086 35,0002,0003,0946.5,+13.3,049,0109,1674016146,6.252 33,0002,0003,0946.7,+12.9,050,0120,1674016446,6.17 35,0004,0006,0947.0,+12.1,053,0113,1674017646,6.145 35,0003,0005,0946.6,+12.6,051,0107,1674017946,6.155 33,0008,0011,0946.6,+13.2,049,0103,1674018246,6.156 35,0002,0003,0946.6,+11.4,055,0113,1674018546,6.161 33,0003,0005,0946.7,+12.4,051,0100,1674018846,6.129 35,0003,0005,0946.7,+13.5,048,0129,1674019446,6.236 33,0004,0006,0946.3,+12.7,050,0089,1674019746,6.233 33,0004,0006,0946.7,+12.6,050,0111,1674020046,6.22 30,0004,0006,0947.0,+12.1,053,0129,1674020951,11.691 28,0002,0003,0946.8,+13.4,048,0104,1674021246,6.201 23,0005,0007,0947.1,+12.5,051,0096,1674021846,6.223 35,0002,0003,0946.8,+13.0,049,0108,1674022746,6.196 30,0006,0008,0947.2,+12.5,051,0112,1674023046,6.24 35,0002,0003,0947.1,+12.8,051,0104,1674023946,6.3 35,0003,0005,0947.3,+15.0,044,0107,1674026046,6.27 33,0003,0005,0947.3,+17.4,038,0101,1674028446,6.401 33,0002,0003,0947.3,+17.7,037,0120,1674029346,6.3 33,0003,0005,0947.5,+17.8,037,0102,1674030546,6.428 25,0005,0007,0947.4,+18.3,036,0103,1674031446,6.423 37,0004,0006,0948.1,+18.0,036,0096,1674032346,6.384 33,0002,0003,0948.0,+18.7,034,0105,1674032946,6.382 40,0004,0006,0948.4,+17.5,037,0121,1674033846,6.381 40,0002,0003,0948.3,+18.2,036,0115,1674034146,6.518 42,0002,0003,0948.3,+17.8,037,0106,1674034446,6.513 42,0002,0003,0948.6,+17.9,037,0111,1674034746,6.55 42,0002,0003,0948.7,+18.4,036,0097,1674035046,6.485 42,0003,0005,0949.0,+18.1,036,0105,1674035346,6.493 35,0006,0008,0948.1,+18.3,037,0117,1674035646,6.498 37,0002,0003,0948.4,+18.5,037,0117,1674036246,6.459 35,0003,0005,0948.3,+18.3,038,0120,1674036546,6.429 35,0006,0008,0949.0,+18.6,037,0115,1674036846,6.443 37,0002,0003,0948.8,+18.1,037,0115,1674037146,6.405 37,0003,0005,0949.5,+17.6,039,0096,1674037446,6.479 37,0004,0006,0949.5,+18.0,039,0127,1674037746,6.56 37,0003,0005,0949.5,+17.6,039,0107,1674038046,6.586 30,0004,0006,0949.3,+17.1,040,0101,1674038346,6.576 37,0006,0008,0949.4,+17.0,040,0100,1674039846,6.523 37,0001,0002,0949.7,+16.9,040,0103,1674040146,6.519 33,0003,0005,0949.7,+16.7,041,0142,1674040446,6.52 37,0006,0008,0949.9,+17.8,038,0114,1674041646,6.638 42,0002,0003,0950.1,+18.3,036,0091,1674043146,6.633 40,0002,0003,0949.8,+18.9,034,0128,1674043446,6.597 35,0003,0005,0950.1,+18.4,035,0104,1674044346,6.546 40,0003,0005,0949.8,+18.5,035,0111,1674045546,6.682 42,0003,0005,0950.2,+18.6,035,0106,1674046146,6.639 40,0006,0008,0950.1,+18.9,035,0124,1674046446,6.623 40,0006,0008,0950.4,+18.3,035,0097,1674047046,6.632 23,0005,0007,0950.9,+17.6,037,0118,1674048246,6.63 28,0008,0011,0951.5,+17.3,039,0123,1674049446,6.7 37,0010,0013,0951.3,+16.6,040,0104,1674050946,6.652 33,0008,0011,0951.5,+16.5,040,0111,1674051546,6.695 30,0008,0011,0951.8,+16.5,041,0119,1674051846,6.697 33,0012,0016,0951.4,+16.4,040,0126,1674052446,6.805 28,0012,0016,0951.5,+16.3,040,0106,1674052746,6.786 40,0012,0016,0951.9,+16.1,040,0108,1674054246,6.76 40,0007,0010,0952.1,+15.7,041,0117,1674054846,6.752 37,0008,0011,0952.4,+16.0,040,0126,1674055446,6.761 37,0017,0023,0952.1,+15.7,040,0110,1674056946,6.821 37,0011,0015,0952.4,+15.3,042,0105,1674057546,6.858 37,0010,0013,0952.0,+14.8,042,0103,1674059046,6.847 37,0015,0021,0952.2,+15.3,041,0096,1674059646,6.934 40,0016,0022,0952.6,+15.0,041,0108,1674060246,6.903 42,0017,0023,0952.9,+15.1,041,0103,1674061146,6.909 40,0022,0029,0952.7,+15.0,042,0090,1674061746,6.88 42,0018,0024,0952.9,+14.9,042,0111,1674062046,6.866 42,0028,0038,0952.5,+14.6,043,0108,1674062346,6.844 40,0026,0036,0952.6,+15.1,041,0121,1674062947,7.005 42,0029,0039,0952.5,+15.4,040,0114,1674063846,6.961 42,0025,0034,0952.3,+15.4,040,0102,1674064446,6.967 40,0023,0031,0952.6,+15.4,040,0116,1674064746,6.937 42,0034,0047,0952.4,+15.3,040,0122,1674065646,6.916 42,0021,0028,0952.8,+15.2,041,0140,1674065946,6.927 40,0024,0032,0952.5,+14.9,042,0108,1674066246,6.952 40,0027,0037,0952.6,+14.7,042,0108,1674066547,7.033 42,0026,0036,0952.8,+15.2,041,0104,1674067747,7.006 33,0025,0034,0952.8,+15.1,041,0112,1674068946,6.984 35,0019,0026,0952.8,+15.2,041,0099,1674069247,7.05 37,0024,0032,0952.6,+13.9,044,0121,1674070447,7.127 42,0023,0031,0953.0,+12.9,047,0105,1674071647,7.093 40,0025,0034,0952.8,+12.2,051,0102,1674071947,7.084 40,0021,0028,0952.8,+14.7,043,0109,1674072847,7.073 45,0025,0034,0953.0,+14.5,043,0116,1674073447,7.134 42,0034,0047,0952.6,+12.8,050,0105,1674074347,7.192 40,0035,0048,0952.7,+13.8,045,0092,1674074647,7.187 45,0032,0044,0952.4,+12.4,050,0107,1674075847,7.158 45,0026,0036,0952.3,+12.0,051,0113,1674076147,7.159 45,0032,0044,0952.4,+10.5,056,0084,1674077947,7.259 45,0035,0048,0952.3,+10.8,056,0115,1674078247,7.258 45,0024,0032,0952.6,+10.6,057,0131,1674078547,7.256 42,0035,0048,0952.5,+11.6,052,0110,1674078847,7.226 45,0030,0042,0952.7,+10.9,056,0095,1674079147,7.236 40,0038,0052,0952.6,+12.4,049,0109,1674079448,8.812 42,0025,0034,0952.7,+10.9,056,0109,1674079747,7.221 40,0028,0038,0952.0,+10.6,056,0132,1674080647,7.264 42,0029,0039,0951.8,+10.9,054,0126,1674081247,7.32 45,0033,0045,0952.0,+12.4,049,0109,1674081847,7.326 42,0038,0052,0951.8,+11.2,054,0111,1674082747,7.272 40,0030,0042,0951.6,+11.7,052,0126,1674083647,7.27 40,0024,0032,0951.7,+10.6,056,0102,1674084247,7.285 42,0024,0032,0951.6,+13.5,048,0133,1674085147,7.374 42,0023,0031,0951.8,+13.5,049,0124,1674086347,7.347 45,0023,0031,0952.0,+14.1,047,0104,1674087247,7.296 45,0025,0034,0951.9,+14.3,046,0101,1674087547,7.288 40,0025,0034,0952.0,+13.7,048,0112,1674088447,7.431 42,0024,0032,0951.7,+13.7,048,0134,1674088747,7.419 40,0024,0032,0951.9,+13.8,048,0124,1674089347,7.417 40,0026,0036,0951.8,+13.9,047,0101,1674089647,7.405 37,0028,0038,0952.0,+14.4,045,0104,1674090547,7.402 45,0029,0039,0951.9,+14.0,046,0103,1674090847,7.403 42,0025,0034,0952.6,+14.0,046,0104,1674091147,7.408 47,0020,0027,0952.3,+14.4,045,0127,1674091747,7.528 47,0024,0032,0952.0,+14.0,046,0106,1674092647,7.506 45,0029,0039,0951.9,+14.0,047,0112,1674093547,7.485 42,0026,0036,0951.8,+13.9,046,0117,1674093847,7.473 45,0022,0029,0952.1,+14.1,046,0108,1674094447,7.453 42,0014,0018,0952.0,+14.2,045,0121,1674094747,7.453 40,0032,0044,0952.1,+14.4,044,0109,1674095047,7.5 42,0023,0031,0951.9,+14.2,044,0123,1674095347,7.595 42,0019,0026,0951.8,+13.9,045,0116,1674095947,7.58 47,0023,0031,0952.0,+14.0,045,0113,1674096247,7.564 42,0021,0028,0952.3,+14.3,043,0096,1674097147,7.556 42,0027,0037,0952.2,+14.1,044,0112,1674097447,7.526 40,0018,0024,0952.1,+14.4,042,0116,1674098347,7.509 42,0030,0042,0952.4,+14.2,043,0110,1674098647,7.555 42,0023,0031,0952.4,+13.8,044,0111,1674099547,7.63 45,0019,0026,0951.8,+13.5,044,0095,1674101647,7.611 47,0020,0027,0952.4,+13.8,044,0103,1674101947,7.57 47,0025,0034,0952.1,+13.8,044,0118,1674102247,7.626 47,0021,0028,0952.6,+12.0,049,0122,1674102847,7.703 42,0025,0034,0952.2,+12.4,048,0119,1674103747,7.686 42,0018,0024,0952.3,+12.6,047,0117,1674104047,7.671 37,0019,0026,0952.3,+14.1,041,0105,1674104647,7.696 33,0017,0023,0952.0,+13.5,044,0094,1674104947,7.668 35,0020,0027,0952.7,+13.9,042,0105,1674105247,7.659 45,0023,0031,0952.2,+14.7,040,0116,1674105547,7.692 40,0020,0027,0952.0,+14.9,039,0124,1674106147,7.789 37,0022,0029,0952.1,+14.0,042,0106,1674106447,7.811 47,0020,0027,0952.5,+14.6,040,0111,1674107347,7.763 35,0025,0034,0952.5,+14.3,042,0115,1674108247,7.745 40,0022,0029,0952.7,+14.2,043,0107,1674109447,7.765 40,0031,0043,0952.6,+14.5,042,0128,1674109747,7.884 40,0024,0032,0952.5,+14.7,041,0119,1674110647,7.86 42,0026,0036,0952.7,+15.4,040,0106,1674111847,7.834 40,0023,0031,0952.7,+15.8,039,0115,1674112447,7.818 30,0023,0031,0952.1,+16.2,036,0119,1674112747,7.788 33,0029,0039,0952.3,+16.9,034,0107,1674113347,7.992 35,0022,0029,0952.4,+17.2,035,0092,1674113647,7.977 33,0030,0042,0952.5,+16.8,035,0117,1674114247,7.901 35,0023,0031,0952.0,+17.2,034,0122,1674114547,7.95 40,0028,0038,0952.2,+17.1,034,0120,1674114847,7.889 37,0018,0024,0952.0,+17.1,034,0105,1674115147,7.899 40,0031,0043,0952.2,+17.3,033,0109,1674115747,7.884 42,0023,0031,0952.0,+17.6,032,0105,1674116948,8.022 42,0041,0055,0952.2,+17.5,032,0115,1674117248,8.08 40,0032,0044,0951.9,+17.7,031,0103,1674117847,7.975 42,0042,0057,0951.8,+18.0,031,0125,1674119348,8 40,0030,0042,0952.1,+18.0,030,0096,1674119647,7.939 40,0036,0049,0952.0,+17.9,030,0115,1674119947,7.927 33,0032,0044,0952.3,+18.1,031,0106,1674120247,7.977 40,0026,0036,0952.3,+17.9,030,0128,1674121148,8.033 35,0021,0028,0952.0,+17.7,031,0121,1674121748,8.05 45,0030,0042,0951.7,+17.6,032,0116,1674122048,8.002 33,0029,0039,0951.8,+18.0,031,0096,1674122348,8.016 35,0029,0039,0951.3,+18.3,031,0118,1674123248,8.01 35,0016,0022,0951.6,+18.4,031,0108,1674123547,7.955 33,0028,0038,0951.4,+18.6,030,0110,1674124148,8.194 42,0030,0042,0951.2,+18.4,030,0124,1674124448,8.125 40,0019,0026,0951.0,+18.7,031,0110,1674125348,8.102 30,0020,0027,0951.0,+19.5,028,0110,1674126548,8.048 28,0021,0028,0950.8,+19.2,028,0097,1674127448,8.123 33,0017,0023,0951.5,+19.0,029,0119,1674127748,8.186 37,0019,0026,0951.1,+18.5,030,0106,1674128348,8.227 37,0024,0032,0951.3,+18.6,029,0102,1674128672,32.441 42,0022,0029,0950.9,+18.7,028,0095,1674128972,32.437 37,0025,0034,0951.2,+18.9,028,0120,1674129272,32.439 40,0011,0015,0952.3,+15.3,034,0090,1674142761,21.051 37,0008,0011,0952.5,+15.7,033,0117,1674143060,20.943 40,0010,0013,0952.5,+15.3,035,0130,1674143360,20.938 99,0007,0010,0952.7,+14.4,038,0110,1674143960,20.97 99,0007,0010,0952.6,+15.4,035,0095,1674144560,20.984 37,0005,0007,0952.8,+15.5,034,0110,1674144860,20.928 35,0005,0007,0952.9,+15.7,034,0125,1674145160,20.964 42,0007,0010,0952.6,+15.5,034,0112,1674145460,20.981 40,0006,0008,0953.2,+15.7,033,0116,1674145761,21.095 40,0008,0011,0952.9,+15.5,033,0104,1674146061,21.053 33,0008,0011,0953.1,+16.0,031,0098,1674146361,21.036 37,0009,0012,0953.1,+16.0,032,0116,1674146661,21.067 37,0007,0010,0953.3,+15.4,034,0109,1674146961,21.061 42,0008,0011,0953.5,+15.6,033,0109,1674147261,21.002 35,0005,0007,0953.4,+15.4,035,0129,1674147560,20.984 37,0010,0013,0953.5,+15.3,034,0111,1674147861,21.008 40,0008,0011,0953.8,+15.1,034,0116,1674148161,21.046 40,0003,0005,0953.9,+14.8,036,0112,1674148460,20.983 40,0008,0011,0953.7,+14.8,036,0106,1674148760,20.968 37,0012,0016,0953.9,+14.9,036,0117,1674149061,21.077 40,0006,0008,0954.2,+15.0,036,0092,1674149361,21.162 37,0006,0008,0954.0,+15.0,037,0102,1674149661,21.115 40,0005,0007,0954.0,+15.1,037,0099,1674149961,21.099 40,0009,0012,0954.2,+15.0,038,0130,1674150261,21.086 40,0007,0010,0954.4,+14.8,038,0119,1674150561,21.13 40,0004,0006,0954.3,+14.7,039,0123,1674150861,21.072 40,0007,0010,0953.9,+14.4,040,0120,1674151161,21.06 40,0007,0010,0954.3,+14.3,041,0115,1674151461,21.046 40,0006,0008,0954.2,+13.9,042,0129,1674151761,21.061 40,0007,0010,0954.4,+14.3,041,0119,1674152061,21.012 37,0005,0007,0953.9,+14.6,040,0117,1674152361,21.035 40,0011,0015,0954.1,+13.9,042,0115,1674152661,21.071 40,0006,0008,0954.4,+14.1,042,0124,1674152961,21.178 40,0005,0007,0954.0,+14.0,043,0096,1674153261,21.163 40,0009,0012,0954.3,+13.3,045,0117,1674153561,21.15 37,0007,0010,0954.2,+13.4,044,0101,1674153861,21.165 37,0009,0012,0954.2,+13.0,046,0104,1674154161,21.155 40,0007,0010,0954.2,+13.1,045,0106,1674154461,21.141 40,0009,0012,0954.3,+13.1,046,0125,1674154761,21.137 40,0007,0010,0954.5,+13.4,045,0106,1674155061,21.129 45,0020,0027,0954.2,+12.7,054,0098,1674155361,21.121 42,0026,0036,0954.6,+12.4,056,0097,1674155661,21.1 42,0019,0026,0954.7,+11.9,059,0094,1674155961,21.161 42,0024,0032,0954.6,+11.7,061,0112,1674156261,21.213 42,0026,0036,0954.5,+11.6,061,0103,1674156561,21.244 42,0022,0029,0954.3,+11.4,063,0098,1674156861,21.231 40,0025,0034,0954.9,+11.2,063,0124,1674157161,21.238 40,0026,0036,0954.8,+11.2,063,0127,1674157461,21.217 42,0023,0031,0954.8,+11.2,063,0107,1674157761,21.27 42,0019,0026,0954.8,+11.0,064,0102,1674158061,21.219 40,0021,0028,0955.1,+10.9,065,0108,1674158361,21.218 40,0021,0028,0955.0,+10.8,065,0118,1674158661,21.252 40,0030,0042,0954.8,+10.7,065,0113,1674158961,21.249 40,0024,0032,0955.2,+10.6,066,0104,1674159261,21.18 42,0023,0031,0954.9,+10.5,067,0106,1674159561,21.169 45,0021,0028,0955.1,+10.3,069,0128,1674160161,21.362 42,0032,0044,0955.1,+10.2,069,0107,1674160461,21.323 45,0027,0037,0955.0,+10.1,069,0095,1674160761,21.303 42,0024,0032,0955.5,+10.2,069,0101,1674161061,21.344 40,0025,0034,0955.4,+10.0,070,0097,1674161361,21.33 40,0022,0029,0955.2,+10.0,070,0111,1674161661,21.299 42,0029,0039,0955.2,+09.9,070,0115,1674161961,21.286 42,0021,0028,0955.3,+09.8,070,0113,1674162261,21.277 40,0025,0034,0955.3,+09.7,070,0105,1674162561,21.266 42,0022,0029,0955.3,+09.7,071,0113,1674162861,21.295 40,0028,0038,0955.0,+09.6,070,0110,1674163161,21.291 40,0033,0045,0955.2,+09.6,071,0109,1674163461,21.3 42,0022,0029,0954.9,+09.5,071,0123,1674163761,21.434 42,0023,0031,0954.9,+09.3,071,0108,1674164061,21.421 42,0017,0023,0955.0,+09.4,071,0116,1674164661,21.414 42,0025,0034,0954.9,+09.2,072,0108,1674164961,21.354 42,0023,0031,0954.5,+09.3,071,0126,1674165261,21.341 40,0023,0031,0954.9,+09.0,072,0102,1674165561,21.33 37,0024,0032,0954.9,+09.1,073,0113,1674165861,21.376 42,0012,0016,0954.5,+09.3,071,0109,1674166761,21.291 40,0010,0013,0954.7,+09.0,072,0081,1674167361,21.485 40,0012,0016,0954.2,+09.0,072,0107,1674167661,21.435 35,0008,0011,0954.0,+08.9,071,0093,1674167961,21.468 42,0008,0011,0954.0,+08.8,074,0112,1674168561,21.462 42,0009,0012,0953.7,+08.8,073,0090,1674168861,21.394 42,0006,0008,0953.6,+08.6,074,0115,1674170361,21.37 42,0006,0008,0953.4,+08.6,074,0115,1674170961,21.555 40,0004,0006,0953.4,+08.7,074,0117,1674171561,21.476 40,0004,0006,0953.4,+08.6,075,0102,1674172161,21.525 40,0008,0011,0953.3,+08.6,075,0104,1674172461,21.511 42,0006,0008,0953.1,+08.5,075,0104,1674173061,21.494 40,0004,0006,0953.2,+08.3,076,0109,1674173661,21.48 40,0005,0007,0953.2,+08.3,076,0114,1674173961,21.519 40,0004,0006,0952.9,+08.2,077,0121,1674174261,21.494 42,0004,0006,0953.0,+08.2,076,0120,1674174861,21.602 42,0004,0006,0952.9,+08.1,077,0111,1674175161,21.588 40,0002,0003,0952.9,+08.2,077,0098,1674175461,21.575 40,0003,0005,0952.6,+07.1,079,0123,1674176961,21.479 42,0005,0007,0952.3,+06.5,080,0119,1674177861,21.588 40,0007,0010,0953.2,+06.8,081,0113,1674178461,21.66 42,0004,0006,0953.0,+06.7,082,0109,1674178761,21.6 42,0003,0005,0953.4,+06.7,083,0123,1674179361,21.611 40,0003,0005,0953.0,+06.8,084,0110,1674179661,21.58 35,0005,0007,0953.9,+06.8,086,0124,1674179961,21.567 37,0003,0005,0953.9,+06.9,086,0120,1674180261,21.611 42,0008,0011,0954.4,+07.1,087,0098,1674180561,21.54 42,0006,0008,0954.5,+07.1,087,0109,1674180861,21.587 45,0010,0013,0953.9,+07.3,087,0125,1674181461,21.584 45,0004,0006,0953.1,+07.1,088,0101,1674182061,21.646 47,0006,0008,0953.1,+07.1,088,0114,1674182361,21.658 45,0007,0010,0953.1,+07.2,089,0115,1674182661,21.648 45,0005,0007,0953.1,+07.1,088,0145,1674182961,21.646 45,0009,0012,0953.1,+07.2,088,0124,1674183561,21.664 45,0015,0021,0953.1,+07.3,088,0123,1674183861,21.607 42,0005,0007,0953.2,+07.3,087,0108,1674184161,21.62 42,0008,0011,0953.2,+07.4,087,0114,1674184461,21.583 40,0006,0008,0953.1,+07.3,087,0110,1674185061,21.697 40,0002,0003,0952.9,+08.3,076,0111,1674185361,21.735 42,0002,0003,0952.4,+07.8,079,0100,1674185961,21.74 40,0002,0003,0952.4,+07.3,085,0102,1674186261,21.726 40,0002,0003,0952.3,+07.3,081,0121,1674186561,21.711 40,0002,0003,0952.1,+07.1,083,0114,1674186861,21.698 40,0010,0013,0951.6,+06.8,083,0123,1674187161,21.695 40,0002,0003,0951.4,+06.8,083,0109,1674187461,21.686 40,0003,0005,0951.1,+06.7,086,0098,1674187761,21.68 40,0006,0008,0951.7,+06.9,086,0105,1674188061,21.658 40,0009,0012,0951.4,+06.5,086,0121,1674188361,21.649 42,0003,0005,0951.0,+06.3,088,0102,1674189561,21.79 40,0003,0005,0950.8,+06.2,088,0121,1674189861,21.768 40,0002,0003,0950.6,+05.7,087,0143,1674190161,21.81 40,0003,0005,0950.5,+05.6,088,0115,1674190761,21.785 42,0011,0015,0950.7,+05.8,088,0101,1674191061,21.726 40,0011,0015,0950.5,+05.4,087,0104,1674191361,21.769 37,0003,0005,0950.2,+05.1,087,0126,1674191661,21.767 40,0002,0003,0950.5,+04.9,087,0125,1674191961,21.764 45,0002,0003,0949.7,+05.1,089,0107,1674192861,21.841 45,0003,0005,0949.6,+04.8,089,0110,1674193161,21.877 47,0002,0003,0949.6,+05.1,089,0114,1674193461,21.873 35,0006,0008,0949.5,+05.0,089,0110,1674194061,21.82 42,0003,0005,0949.6,+04.8,089,0110,1674194361,21.815 40,0003,0005,0949.4,+04.9,089,0117,1674194661,21.796 40,0003,0005,0949.5,+05.8,088,0104,1674195561,21.767 40,0024,0032,0949.6,+05.9,089,0132,1674195861,21.877 33,0007,0010,0949.8,+05.6,089,0134,1674196161,21.9 40,0009,0012,0949.6,+05.8,089,0100,1674196761,21.871 37,0003,0005,0949.6,+06.4,086,0108,1674197661,21.902 35,0004,0006,0949.7,+06.3,088,0128,1674197961,21.847 40,0006,0008,0949.3,+06.5,087,0111,1674198261,21.848 37,0005,0007,0949.4,+07.0,087,0122,1674198561,21.906 37,0006,0008,0950.1,+06.8,087,0110,1674198861,21.821 40,0022,0029,0949.7,+07.3,085,0112,1674199161,21.835 37,0005,0007,0950.0,+07.3,087,0122,1674199461,21.865 37,0013,0017,0950.1,+07.5,087,0121,1674199762,22.012 37,0015,0021,0950.1,+07.7,086,0116,1674200061,21.998 35,0010,0013,0950.1,+07.8,087,0121,1674200361,21.998 37,0014,0018,0950.0,+07.8,086,0138,1674200661,21.937 35,0013,0017,0950.2,+07.9,086,0123,1674200961,21.952 35,0011,0015,0950.1,+08.0,086,0110,1674201261,21.941 37,0012,0016,0950.0,+08.1,087,0119,1674202161,21.904 37,0027,0037,0949.9,+08.3,085,0109,1674202461,21.936 40,0012,0016,0949.9,+08.3,086,0115,1674202761,21.879 37,0009,0012,0949.8,+08.4,086,0118,1674203061,21.995 40,0010,0013,0949.6,+08.5,083,0111,1674203362,22.021 40,0008,0011,0949.7,+08.9,077,0113,1674203662,22.007 35,0011,0015,0949.9,+08.9,081,0125,1674203962,22.057 40,0015,0021,0949.8,+09.0,082,0122,1674204561,21.993 40,0017,0023,0950.3,+08.7,081,0110,1674204861,21.991 45,0016,0022,0950.3,+08.8,080,0095,1674205161,21.982 37,0018,0024,0950.7,+08.7,084,0114,1674205461,21.969 40,0014,0018,0951.1,+08.8,084,0124,1674205761,21.954 35,0005,0007,0951.6,+09.2,073,0130,1674206062,22.005 37,0001,0002,0951.5,+09.9,069,0095,1674206361,21.993 35,0001,0002,0951.3,+09.9,066,0121,1674206662,22.056 35,0001,0002,0951.5,+09.6,068,0110,1674206962,22.088 33,0000,0001,0951.7,+09.3,070,0088,1674207262,22.085 35,0001,0002,0950.8,+09.0,073,0121,1674208162,22.05 35,0062,0085,0950.6,+08.9,077,0133,1674208462,22.035 35,0005,0007,0950.3,+09.0,080,0101,1674208762,22.021 35,0001,0002,0950.6,+08.7,085,0134,1674209062,22.042 28,0001,0002,0950.0,+08.7,084,0114,1674209362,22.024 35,0008,0011,0949.9,+09.2,079,0134,1674209662,22.068 35,0006,0008,0949.6,+09.5,082,0127,1674209962,22.006 35,0012,0016,0949.4,+09.9,075,0121,1674210262,22.074 33,0012,0016,0948.8,+10.1,076,0123,1674210562,22.198 35,0011,0015,0949.0,+11.0,069,0126,1674210862,22.195 33,0014,0018,0949.4,+10.6,067,0102,1674211162,22.119 35,0008,0011,0949.1,+10.5,069,0115,1674211462,22.178 35,0009,0012,0949.1,+10.4,068,0129,1674211762,22.128 35,0006,0008,0948.7,+10.2,071,0121,1674212062,22.162 37,0008,0011,0948.6,+10.2,074,0138,1674212362,22.16 35,0006,0008,0948.5,+10.3,073,0100,1674212662,22.137 37,0006,0008,0948.4,+10.2,076,0127,1674212962,22.083 30,0005,0007,0948.4,+10.2,071,0119,1674213262,22.074 30,0005,0007,0948.4,+10.5,070,0131,1674213562,22.053 35,0005,0007,0948.2,+10.6,071,0111,1674213862,22.122 35,0005,0007,0948.4,+10.6,068,0113,1674214162,22.264 37,0005,0007,0948.2,+10.7,067,0103,1674214462,22.18 33,0006,0008,0948.0,+10.8,069,0115,1674214762,22.255 35,0007,0010,0948.2,+10.9,068,0128,1674215062,22.188 33,0004,0006,0948.1,+10.8,070,0107,1674215362,22.181 33,0005,0007,0948.3,+10.7,067,0132,1674215662,22.245 30,0003,0005,0947.9,+10.8,066,0112,1674215962,22.214 33,0003,0005,0947.4,+10.8,067,0110,1674216262,22.198 33,0004,0006,0947.4,+10.8,067,0123,1674216562,22.19 35,0004,0006,0947.9,+10.9,069,0107,1674216862,22.111 35,0003,0005,0947.5,+11.2,072,0118,1674217162,22.128 35,0005,0007,0947.8,+11.3,061,0112,1674217462,22.155 35,0003,0005,0947.7,+11.4,061,0113,1674217762,22.27 35,0002,0003,0947.8,+11.3,061,0102,1674218362,22.251 35,0002,0003,0948.1,+11.4,060,0109,1674218662,22.258 33,0001,0002,0947.7,+11.4,061,0093,1674218962,22.228 35,0001,0002,0948.0,+11.4,061,0118,1674219562,22.285 35,0002,0003,0947.9,+11.4,058,0113,1674219862,22.236 35,0003,0005,0948.1,+11.5,059,0112,1674220162,22.273 35,0002,0003,0947.9,+11.4,063,0116,1674220462,22.203 35,0002,0003,0948.2,+11.5,062,0108,1674220762,22.252 33,0030,0042,0948.0,+11.7,063,0117,1674221062,22.293 35,0016,0022,0948.1,+11.8,064,0092,1674221362,22.375 35,0005,0007,0948.1,+11.7,057,0105,1674221662,22.31 35,0003,0005,0947.9,+11.4,057,0092,1674221962,22.337 35,0006,0008,0948.0,+11.2,056,0110,1674222262,22.344 35,0003,0005,0948.1,+11.3,055,0106,1674222562,22.344 33,0002,0003,0948.5,+11.2,059,0108,1674222862,22.317 35,0004,0006,0948.1,+11.1,059,0119,1674223162,22.319 30,0000,0001,0948.2,+10.8,057,0100,1674223762,22.296 33,0001,0002,0948.4,+10.7,057,0119,1674224362,22.243 30,0000,0001,0948.6,+10.3,059,0091,1674224962,22.465 33,0001,0002,0948.5,+10.3,058,0112,1674225262,22.365 30,0000,0001,0948.6,+10.3,059,0098,1674225562,22.344 33,0000,0001,0948.5,+10.1,059,0105,1674225862,22.332 35,0001,0002,0948.7,+10.1,059,0093,1674226162,22.338 28,0000,0001,0948.6,+10.1,059,0098,1674226462,22.332 33,0000,0001,0948.5,+10.2,058,0119,1674226762,22.318 33,0000,0001,0948.9,+10.2,058,0115,1674227062,22.297 35,0000,0001,0949.1,+09.8,060,0113,1674227362,22.302 42,0000,0001,0949.9,+07.6,076,0111,1674228562,22.424 40,0000,0001,0950.3,+07.3,077,0119,1674228862,22.409 42,0003,0005,0950.3,+07.0,079,0116,1674229162,22.47 42,0002,0003,0950.1,+06.8,080,0096,1674229462,22.412 40,0001,0002,0950.3,+06.8,079,0131,1674229762,22.453 40,0001,0002,0950.5,+06.6,079,0126,1674230062,22.42 40,0001,0002,0950.5,+06.7,078,0129,1674230362,22.373 40,0002,0003,0950.5,+06.4,082,0132,1674230662,22.378 42,0002,0003,0951.0,+06.5,077,0111,1674230962,22.36 42,0002,0003,0951.1,+06.4,080,0135,1674231262,22.391 45,0001,0002,0951.1,+06.4,081,0124,1674231562,22.331 42,0002,0003,0951.2,+06.2,082,0127,1674231862,22.397 45,0003,0005,0951.2,+06.0,085,0123,1674232162,22.535 45,0002,0003,0951.5,+06.0,085,0130,1674232462,22.52 42,0002,0003,0951.3,+05.9,086,0132,1674232762,22.46 45,0022,0029,0951.8,+05.9,086,0125,1674233962,22.432 47,0005,0007,0952.2,+05.7,086,0126,1674234262,22.419 42,0011,0015,0952.4,+05.8,085,0121,1674234562,22.47 47,0002,0003,0952.3,+05.9,084,0130,1674234862,22.382 45,0003,0005,0952.6,+05.8,086,0130,1674235162,22.387 45,0002,0003,0952.6,+05.8,087,0105,1674235462,22.508 45,0002,0003,0952.7,+05.9,085,0129,1674235762,22.58 45,0003,0005,0952.9,+05.9,085,0107,1674236062,22.676 45,0001,0002,0953.3,+05.9,080,0110,1674236362,22.573 42,0001,0002,0953.2,+05.7,084,0110,1674236662,22.517 45,0002,0003,0953.1,+05.6,084,0100,1674236962,22.547 45,0001,0002,0953.4,+05.5,084,0131,1674237262,22.558 42,0001,0002,0953.3,+05.3,084,0127,1674237562,22.477 42,0002,0003,0953.4,+05.2,085,0110,1674237862,22.505 42,0003,0005,0953.3,+04.7,084,0095,1674238162,22.525 42,0007,0010,0953.7,+04.5,084,0109,1674238462,22.511 42,0005,0007,0953.6,+04.2,084,0124,1674238762,22.525 42,0006,0008,0953.7,+04.2,085,0119,1674239062,22.584 42,0004,0006,0953.6,+03.9,085,0117,1674239362,22.584 42,0003,0005,0953.4,+03.8,084,0123,1674239662,22.613 47,0004,0006,0953.5,+03.7,084,0134,1674239962,22.555 42,0004,0006,0953.5,+03.5,085,0114,1674240262,22.629 47,0007,0010,0953.9,+03.3,085,0111,1674240562,22.545 45,0007,0010,0953.8,+03.2,086,0125,1674240862,22.524 42,0007,0010,0953.9,+03.2,087,0101,1674241162,22.562 45,0012,0016,0953.9,+03.3,087,0119,1674241462,22.541 45,0013,0017,0953.9,+03.2,087,0128,1674241762,22.574 45,0014,0018,0954.1,+03.3,087,0101,1674242062,22.546 45,0012,0016,0954.4,+03.3,087,0108,1674242362,22.549 45,0011,0015,0954.3,+03.3,087,0122,1674242662,22.585 47,0011,0015,0954.3,+03.3,087,0110,1674242962,22.684 45,0013,0017,0954.4,+03.3,086,0117,1674243262,22.707 47,0012,0016,0954.5,+03.2,086,0117,1674243862,22.67 47,0012,0016,0954.4,+03.1,087,0112,1674244162,22.603 49,0017,0023,0954.7,+03.0,087,0105,1674244462,22.645 47,0022,0029,0954.8,+03.0,087,0104,1674244762,22.579 47,0025,0034,0954.8,+02.9,088,0111,1674245062,22.63 47,0024,0032,0955.2,+03.0,087,0113,1674245362,22.639 47,0020,0027,0955.2,+03.0,087,0088,1674245662,22.582 49,0020,0027,0955.1,+03.0,087,0107,1674245962,22.565 45,0019,0026,0955.2,+02.9,088,0112,1674246262,22.644 45,0015,0021,0955.6,+03.0,087,0101,1674246562,22.788 45,0018,0024,0955.6,+03.0,087,0112,1674246862,22.68 45,0019,0026,0955.5,+03.0,087,0093,1674247162,22.677 47,0017,0023,0955.7,+03.1,087,0110,1674247462,22.665 45,0018,0024,0955.5,+03.0,087,0126,1674247762,22.661 47,0018,0024,0955.7,+03.0,087,0110,1674248062,22.68 47,0016,0022,0955.8,+03.1,087,0095,1674248362,22.706 47,0015,0021,0955.8,+03.1,087,0119,1674248662,22.644 47,0016,0022,0955.9,+03.1,088,0106,1674248962,22.718 45,0013,0017,0956.0,+03.1,088,0114,1674249262,22.678 45,0013,0017,0955.7,+03.1,087,0120,1674249562,22.593 45,0015,0021,0956.3,+03.3,087,0126,1674249862,22.702 45,0010,0013,0956.1,+03.2,087,0120,1674250162,22.797 45,0007,0010,0956.2,+03.1,087,0088,1674250462,22.816 45,0013,0017,0956.3,+03.0,086,0126,1674250762,22.724 45,0012,0016,0956.1,+03.2,086,0106,1674251062,22.709 45,0010,0013,0956.3,+03.2,085,0111,1674251362,22.743 45,0011,0015,0956.0,+03.2,085,0126,1674251662,22.754 45,0009,0012,0956.0,+03.2,084,0102,1674251962,22.69 45,0011,0015,0956.2,+03.2,085,0107,1674252262,22.751 99,0008,0011,0956.4,+03.3,086,0096,1674252562,22.667 45,0011,0015,0956.6,+03.1,085,0122,1674253162,22.702 45,0013,0017,0956.7,+03.1,085,0106,1674253462,22.723 45,0012,0016,0956.5,+03.1,086,0108,1674253762,22.796 45,0014,0018,0956.5,+03.1,085,0104,1674254062,22.789 45,0012,0016,0956.7,+03.1,086,0100,1674254362,22.782 45,0008,0011,0956.5,+02.9,086,0117,1674254662,22.778 42,0009,0012,0956.6,+02.9,086,0107,1674254962,22.822 45,0008,0011,0956.7,+02.8,087,0123,1674255262,22.813 47,0007,0010,0956.6,+02.7,086,0124,1674255562,22.814 45,0009,0012,0956.6,+02.6,087,0134,1674255862,22.781 45,0012,0016,0956.8,+02.5,086,0104,1674256162,22.768 47,0010,0013,0956.7,+02.5,087,0116,1674256462,22.768 47,0010,0013,0956.7,+02.5,086,0125,1674256762,22.697 47,0010,0013,0956.6,+02.4,087,0129,1674257062,22.757 47,0010,0013,0956.9,+02.5,086,0115,1674257362,22.837 47,0010,0013,0956.9,+02.6,086,0092,1674257662,22.831 45,0010,0013,0956.7,+02.5,086,0121,1674257962,22.833 47,0009,0012,0956.7,+02.4,086,0114,1674258262,22.859 45,0009,0012,0956.8,+02.5,086,0115,1674258562,22.8 47,0011,0015,0956.8,+02.4,086,0122,1674258862,22.792 47,0010,0013,0956.9,+02.3,086,0103,1674259162,22.861 47,0007,0010,0957.0,+02.2,086,0117,1674259462,22.797 47,0010,0013,0956.6,+02.1,086,0132,1674259762,22.783 47,0006,0008,0956.8,+02.1,087,0127,1674260062,22.779 47,0007,0010,0956.8,+02.1,086,0114,1674260362,22.768 47,0006,0008,0957.1,+01.9,086,0124,1674260662,22.888 49,0007,0010,0957.0,+02.0,087,0109,1674260962,22.9 49,0008,0011,0957.0,+02.0,086,0137,1674261262,22.889 47,0008,0011,0956.6,+02.1,087,0100,1674261562,22.879 47,0008,0011,0957.0,+02.0,087,0125,1674261862,22.879 45,0009,0012,0956.9,+02.2,087,0109,1674262162,22.918 47,0007,0010,0956.8,+02.2,087,0112,1674262462,22.924 45,0008,0011,0956.8,+02.2,087,0113,1674262762,22.884 47,0010,0013,0956.9,+02.2,087,0110,1674263062,22.933 47,0007,0010,0956.5,+02.1,087,0118,1674263362,22.836 45,0005,0007,0956.7,+02.1,087,0097,1674263662,22.819 42,0007,0010,0956.9,+02.2,087,0105,1674263962,22.804 45,0006,0008,0956.8,+02.3,087,0109,1674264562,22.956 45,0004,0006,0956.7,+02.3,088,0101,1674265162,22.936 47,0006,0008,0956.5,+02.1,087,0101,1674266062,22.94 45,0005,0007,0956.7,+02.1,087,0119,1674266362,22.913 45,0008,0011,0956.1,+01.9,087,0111,1674267862,22.94 47,0007,0010,0956.1,+01.9,087,0129,1674269662,22.973 49,0009,0012,0956.3,+01.9,087,0120,1674270262,22.953 45,0006,0008,0955.9,+02.1,087,0114,1674271162,22.93 47,0005,0007,0955.7,+02.1,087,0107,1674271763,23.063 45,0006,0008,0955.8,+02.1,087,0129,1674272363,23.052 47,0004,0006,0955.8,+02.0,088,0132,1674272963,23.039 49,0006,0008,0955.8,+02.0,087,0122,1674273263,23.051 47,0004,0006,0956.1,+01.9,087,0106,1674274463,23.008 47,0007,0010,0955.8,+01.8,088,0125,1674275663,23.124 49,0004,0006,0956.2,+01.8,087,0120,1674276263,23.113 47,0005,0007,0955.9,+01.7,087,0113,1674276563,23.109 47,0004,0006,0956.2,+01.5,087,0102,1674277463,23.07 45,0006,0008,0956.1,+01.5,088,0120,1674277763,23.068 47,0009,0012,0956.1,+01.5,088,0119,1674278063,23.05 47,0006,0008,0956.0,+01.5,087,0097,1674278363,23.06 47,0004,0006,0956.0,+01.5,087,0120,1674278663,23.136 42,0005,0007,0956.1,+01.4,087,0141,1674278963,23.203 45,0006,0008,0956.0,+01.5,088,0128,1674279563,23.193 45,0005,0007,0956.3,+01.4,088,0096,1674279863,23.184 47,0005,0007,0956.0,+01.5,088,0110,1674280163,23.184 45,0015,0021,0955.8,+01.3,088,0121,1674281063,23.148 47,0021,0028,0955.7,+01.3,088,0117,1674281363,23.142 45,0009,0012,0956.1,+01.5,087,0113,1674281963,23.109 47,0014,0018,0956.1,+01.4,088,0117,1674282263,23.194 47,0013,0017,0955.8,+01.6,087,0106,1674282863,23.251 42,0012,0016,0955.6,+01.4,087,0113,1674283463,23.254 45,0016,0022,0955.9,+01.8,086,0102,1674284063,23.223 42,0015,0021,0955.8,+02.3,085,0113,1674286163,23.314 40,0012,0016,0955.9,+02.4,085,0104,1674286463,23.289 45,0026,0036,0955.7,+03.7,081,0114,1674287363,23.272 40,0016,0022,0956.1,+03.6,081,0121,1674287663,23.262 45,0015,0021,0956.0,+05.3,074,0094,1674288263,23.221 40,0026,0036,0956.1,+06.1,074,0128,1674288863,23.238 42,0029,0039,0956.3,+07.9,068,0108,1674290063,23.36 45,0023,0031,0956.6,+08.4,065,0138,1674290363,23.368 45,0025,0034,0956.7,+09.2,066,0134,1674290963,23.349 40,0018,0024,0956.5,+11.4,057,0123,1674292163,23.299 30,0012,0016,0956.4,+11.4,056,0111,1674292463,23.285 37,0006,0008,0956.7,+12.1,046,0092,1674292763,23.276 37,0001,0002,0956.4,+12.2,042,0122,1674293063,23.331 40,0004,0006,0956.3,+12.2,043,0101,1674293363,23.411 37,0002,0003,0956.1,+13.0,044,0123,1674293963,23.4 33,0003,0005,0956.2,+13.1,044,0105,1674294263,23.389 37,0002,0003,0956.5,+13.5,044,0102,1674295463,23.372 37,0001,0002,0956.2,+13.4,044,0112,1674296063,23.337 40,0001,0002,0956.1,+13.6,043,0092,1674297263,23.436 37,0001,0002,0955.9,+14.0,042,0112,1674297563,23.446 35,0002,0003,0955.6,+13.1,043,0125,1674298163,23.42 35,0002,0003,0956.1,+12.6,047,0113,1674298763,23.426 35,0002,0003,0956.0,+12.4,046,0101,1674299063,23.403 33,0002,0003,0956.5,+12.0,048,0111,1674299363,23.38 37,0002,0003,0956.2,+12.1,047,0111,1674299663,23.393 35,0002,0003,0956.5,+12.0,047,0118,1674299963,23.338 37,0001,0002,0956.5,+11.7,050,0096,1674300563,23.506 37,0001,0002,0956.2,+11.5,050,0111,1674300863,23.51 37,0002,0003,0956.2,+11.4,052,0092,1674302363,23.465 37,0004,0006,0956.4,+11.3,052,0115,1674302663,23.467 37,0002,0003,0956.1,+11.5,053,0089,1674302963,23.449 35,0002,0003,0956.0,+11.7,052,0124,1674303263,23.44 33,0003,0005,0956.3,+11.7,053,0113,1674303563,23.431 37,0002,0003,0955.9,+11.7,053,0096,1674304163,23.549 35,0003,0005,0955.9,+11.8,052,0109,1674304763,23.55 37,0005,0007,0956.6,+12.1,052,0117,1674305363,23.526 37,0005,0007,0957.0,+11.9,054,0114,1674307163,23.482 37,0002,0003,0956.9,+11.8,055,0107,1674307463,23.545 37,0002,0003,0956.8,+11.8,055,0108,1674307763,23.606 35,0002,0003,0956.7,+11.7,056,0118,1674308363,23.589 37,0002,0003,0956.4,+11.6,056,0134,1674308663,23.575 37,0005,0007,0956.6,+11.7,056,0098,1674308963,23.562 37,0002,0003,0956.8,+11.6,055,0120,1674310463,23.532 37,0002,0003,0956.7,+11.4,057,0118,1674311063,23.566 35,0003,0005,0956.6,+11.4,056,0098,1674311363,23.702 37,0002,0003,0956.6,+11.0,060,0103,1674311663,23.657 35,0018,0024,0957.2,+10.9,060,0099,1674311963,23.659 37,0026,0036,0957.1,+10.9,059,0100,1674312563,23.62 37,0018,0024,0957.2,+10.7,060,0128,1674312863,23.611 35,0006,0008,0957.8,+10.4,061,0123,1674314063,23.59 37,0027,0037,0957.3,+09.8,064,0105,1674314963,23.712 37,0019,0026,0957.4,+09.1,071,0117,1674315863,23.667 33,0038,0052,0957.7,+09.0,071,0117,1674316163,23.67 35,0022,0029,0957.7,+09.2,067,0101,1674316463,23.661 35,0025,0034,0957.9,+08.7,070,0124,1674316763,23.655 35,0050,0068,0957.9,+09.1,067,0109,1674317063,23.646 35,0041,0055,0957.8,+08.5,071,0117,1674318263,23.676 40,0037,0050,0958.2,+08.0,072,0131,1674318863,23.733 37,0036,0049,0957.9,+08.0,073,0112,1674319163,23.734 37,0028,0038,0958.3,+07.8,074,0086,1674319763,23.723 40,0030,0042,0958.4,+07.8,076,0108,1674320063,23.705 42,0067,0091,0958.5,+07.9,075,0123,1674321263,23.685 37,0080,0108,0958.5,+07.7,075,0111,1674322763,23.782 37,0079,0107,0958.5,+07.4,078,0115,1674323063,23.783 37,0050,0068,0958.5,+07.7,075,0121,1674323363,23.776 40,0068,0092,0958.7,+07.5,076,0099,1674325163,23.755 37,0059,0079,0958.9,+07.3,080,0106,1674325463,23.775 40,0043,0058,0959.0,+07.4,077,0112,1674325763,23.829 37,0044,0059,0958.9,+07.2,079,0116,1674326363,23.834 37,0035,0048,0959.1,+07.0,080,0098,1674327563,23.8 37,0030,0042,0959.0,+07.0,079,0106,1674328163,23.789 42,0032,0044,0959.3,+06.6,082,0110,1674329663,23.924 37,0032,0044,0959.0,+06.6,081,0095,1674330263,23.894 40,0029,0039,0959.2,+06.5,082,0104,1674330563,23.863 37,0033,0045,0959.2,+06.5,081,0118,1674331163,23.87 37,0036,0049,0959.4,+06.4,082,0131,1674331463,23.858 42,0040,0054,0959.0,+06.4,082,0116,1674332363,23.82 40,0040,0054,0959.4,+06.5,082,0122,1674332963,23.96 40,0038,0052,0959.5,+06.3,082,0133,1674333563,23.942 45,0042,0057,0959.4,+06.2,083,0108,1674334163,23.921 40,0043,0058,0959.5,+06.2,083,0112,1674334463,23.91 30,0039,0053,0959.2,+05.9,083,0100,1674334763,23.912 37,0040,0054,0959.9,+06.0,084,0104,1674335963,23.884 40,0035,0048,0960.0,+06.1,083,0100,1674336263,23.948 37,0034,0047,0959.8,+06.3,084,0119,1674336863,23.996 40,0033,0045,0960.2,+06.2,084,0091,1674337463,23.982 40,0030,0042,0960.0,+06.0,084,0128,1674337763,23.983 35,0034,0047,0960.1,+06.1,085,0120,1674338063,23.942 42,0032,0044,0960.3,+06.3,085,0104,1674338663,23.963 42,0028,0038,0960.0,+06.4,084,0115,1674338963,23.942 40,0028,0038,0960.1,+06.4,084,0104,1674340764,24.056 42,0043,0058,0960.4,+06.6,084,0113,1674341064,24.038 40,0027,0037,0960.6,+06.3,085,0130,1674341964,24.004 37,0022,0029,0960.5,+06.3,085,0109,1674342563,23.985 37,0025,0034,0960.7,+05.6,086,0134,1674344064,24.097 40,0015,0021,0960.7,+05.0,087,0110,1674345864,24.055 37,0018,0024,0960.9,+04.7,087,0113,1674346164,24.043 40,0018,0024,0960.6,+05.0,088,0103,1674347364,24.157 99,0019,0026,0961.1,+04.4,087,0128,1674347964,24.126 40,0012,0016,0961.0,+04.3,088,0121,1674348264,24.137 37,0025,0034,0961.0,+04.4,088,0114,1674348864,24.129 40,0012,0016,0961.1,+04.1,087,0104,1674349164,24.119 40,0019,0026,0961.1,+04.4,089,0124,1674350064,24.085 40,0015,0021,0961.2,+04.3,088,0116,1674350364,24.066 42,0013,0017,0961.7,+04.0,088,0113,1674351264,24.207 37,0018,0024,0961.6,+04.0,088,0089,1674352164,24.17 40,0027,0037,0961.4,+04.3,089,0112,1674352464,24.158 40,0028,0038,0961.1,+04.1,088,0107,1674353064,24.139 40,0023,0031,0961.3,+03.8,088,0125,1674353964,24.102 40,0018,0024,0961.4,+04.0,088,0107,1674354564,24.252 40,0016,0022,0961.4,+04.0,089,0110,1674355464,24.22 42,0012,0016,0961.5,+04.3,089,0111,1674356364,24.216 40,0015,0021,0961.7,+04.2,089,0132,1674356664,24.172 37,0014,0018,0961.6,+04.4,089,0103,1674358164,24.289 40,0012,0016,0961.4,+04.2,089,0111,1674358464,24.309 42,0014,0018,0961.7,+04.4,089,0110,1674358764,24.283 40,0013,0017,0961.8,+04.1,089,0084,1674359364,24.287 35,0017,0023,0961.9,+04.3,089,0106,1674361164,24.22 40,0023,0031,0962.0,+04.5,089,0114,1674362064,24.364 37,0010,0013,0962.2,+04.1,089,0104,1674362364,24.345 40,0010,0013,0962.2,+04.1,088,0132,1674362664,24.333 37,0010,0013,0962.6,+03.9,089,0101,1674363864,24.295 40,0013,0017,0962.7,+04.2,089,0124,1674364464,24.307 37,0014,0018,0962.7,+04.0,089,0098,1674364764,24.276 40,0011,0015,0962.5,+03.8,089,0099,1674365964,24.392 40,0012,0016,0962.9,+03.9,089,0115,1674366564,24.385 42,0015,0021,0963.1,+03.8,088,0105,1674367464,24.357 40,0017,0023,0963.2,+03.9,089,0108,1674368064,24.354 40,0016,0022,0963.3,+03.9,089,0121,1674368364,24.334 37,0013,0017,0963.5,+04.0,089,0110,1674368964,24.476 35,0009,0012,0963.7,+04.6,089,0108,1674369864,24.439 37,0023,0031,0963.7,+05.0,089,0128,1674370164,24.465 35,0013,0017,0964.0,+05.3,089,0130,1674370764,24.415 35,0006,0008,0964.5,+05.7,089,0091,1674371664,24.387 33,0013,0017,0964.2,+05.8,089,0112,1674371964,24.375 35,0012,0016,0964.4,+05.9,089,0104,1674372264,24.427 33,0056,0075,0964.2,+06.1,088,0113,1674372864,24.522 37,0027,0037,0964.4,+06.2,088,0124,1674373164,24.529 35,0017,0023,0964.6,+06.4,088,0115,1674373764,24.5 33,0018,0024,0964.4,+07.1,086,0112,1674374964,24.454 37,0014,0018,0964.7,+07.3,085,0110,1674375264,24.476 35,0014,0018,0964.9,+07.9,084,0098,1674376164,24.57 33,0018,0024,0965.1,+08.4,082,0101,1674376764,24.56 35,0030,0042,0964.8,+08.7,082,0117,1674377364,24.544 33,0043,0058,0964.9,+10.2,076,0114,1674378264,24.512 30,0060,0080,0964.7,+11.7,066,0098,1674379164,24.481 30,0046,0063,0964.6,+12.6,064,0103,1674379464,24.563 30,0026,0036,0965.0,+12.3,062,0117,1674379764,24.605 30,0018,0024,0964.9,+11.9,063,0119,1674380064,24.647 35,0020,0027,0964.9,+10.9,065,0108,1674380364,24.604 35,0023,0031,0964.9,+10.1,071,0125,1674381264,24.587 33,0022,0029,0965.0,+10.5,069,0112,1674381564,24.552 35,0019,0026,0965.0,+10.8,069,0117,1674381864,24.561 33,0009,0012,0964.9,+11.2,065,0114,1674382164,24.571 35,0006,0008,0965.2,+12.0,062,0113,1674382464,24.556 30,0018,0024,0964.8,+11.8,063,0141,1674383064,24.592 28,0011,0015,0964.6,+12.8,060,0110,1674383364,24.707 33,0019,0026,0964.4,+13.8,055,0106,1674383964,24.697 33,0022,0029,0965.0,+14.2,056,0110,1674384264,24.668 33,0004,0006,0964.5,+13.2,056,0093,1674384564,24.649 28,0001,0002,0964.8,+13.1,055,0114,1674384864,24.647 35,0001,0002,0964.4,+13.9,054,0111,1674385164,24.656 35,0001,0002,0964.7,+14.8,051,0113,1674385464,24.65 33,0003,0005,0964.6,+15.7,045,0113,1674386664,24.649 33,0000,0001,0965.0,+15.0,046,0096,1674386964,24.751 35,0001,0002,0964.8,+14.5,048,0105,1674387264,24.724 35,0001,0002,0965.1,+13.9,050,0106,1674388764,24.702 40,0001,0002,0964.9,+13.6,051,0105,1674389364,24.687 40,0001,0002,0965.2,+12.1,053,0108,1674389964,24.662 35,0001,0002,0965.4,+11.7,056,0114,1674391164,24.792 37,0001,0002,0965.4,+11.7,055,0111,1674392064,24.754 40,0001,0002,0965.4,+11.5,055,0110,1674392964,24.714 42,0002,0003,0965.6,+11.6,054,0100,1674393864,24.733 42,0002,0003,0966.0,+11.8,054,0106,1674394764,24.854 40,0004,0006,0966.2,+12.9,052,0119,1674395364,24.811 40,0002,0003,0966.2,+12.5,051,0113,1674395664,24.807 40,0001,0002,0966.3,+12.6,052,0106,1674395964,24.805 40,0004,0006,0966.2,+12.3,052,0104,1674396564,24.768 40,0001,0002,0965.9,+12.3,053,0117,1674396864,24.777 40,0003,0005,0966.4,+12.0,053,0126,1674398064,24.882 37,0002,0003,0966.4,+11.4,055,0122,1674399564,24.84 40,0002,0003,0966.4,+11.2,056,0114,1674399864,24.822 40,0005,0007,0966.3,+10.6,058,0115,1674400164,24.823 40,0004,0006,0966.5,+09.4,063,0114,1674401064,24.864 40,0019,0026,0966.8,+08.0,070,0081,1674402864,24.901 40,0025,0034,0966.7,+07.6,071,0118,1674403164,24.925 40,0014,0018,0966.8,+07.7,071,0123,1674403464,24.868 40,0014,0018,0966.8,+06.9,073,0115,1674404064,24.86 40,0022,0029,0966.9,+06.5,076,0120,1674405864,24.956 40,0019,0026,0967.1,+05.9,079,0130,1674406464,24.94 40,0016,0022,0967.2,+05.6,078,0114,1674407064,24.923 42,0012,0016,0967.2,+05.5,078,0101,1674407364,24.908 45,0015,0021,0967.4,+04.9,080,0082,1674407964,24.889 40,0060,0080,0967.4,+04.6,082,0110,1674408865,25.014 42,0052,0070,0967.6,+03.3,085,0106,1674411264,24.967 40,0055,0074,0967.3,+02.7,085,0108,1674412165,25.072 45,0046,0063,0967.3,+02.8,085,0117,1674412465,25.073 45,0020,0027,0967.6,+03.3,086,0118,1674412765,25.104 40,0043,0058,0967.5,+02.7,085,0124,1674413365,25.047 42,0115,0155,0967.7,+02.5,086,0120,1674414565,25.033 45,0046,0063,0967.5,+02.2,086,0110,1674415765,25.152 40,0064,0087,0967.8,+02.3,087,0116,1674416065,25.145 45,0034,0047,0967.8,+02.2,086,0120,1674416665,25.118 40,0033,0045,0967.7,+02.2,087,0128,1674417265,25.107 42,0039,0053,0968.0,+02.3,087,0123,1674417865,25.123 45,0052,0070,0967.8,+02.5,089,0123,1674418765,25.09 45,0024,0032,0968.1,+02.4,088,0100,1674419365,25.204 42,0053,0071,0968.0,+02.9,089,0110,1674419965,25.219 42,0039,0053,0968.1,+03.0,088,0133,1674420865,25.168 42,0042,0057,0968.1,+03.1,089,0110,1674421765,25.149 45,0036,0049,0968.1,+03.0,089,0093,1674422065,25.139 42,0033,0045,0968.2,+03.0,089,0109,1674422365,25.145 40,0029,0039,0968.1,+02.8,089,0135,1674424165,25.247 42,0029,0039,0968.0,+02.8,089,0100,1674424465,25.228 42,0029,0039,0968.0,+02.7,089,0114,1674424765,25.237 40,0031,0043,0968.3,+02.9,089,0107,1674425065,25.223 45,0035,0048,0967.9,+02.9,089,0104,1674425965,25.202 45,0032,0044,0967.8,+03.0,088,0116,1674426265,25.257 42,0031,0043,0968.1,+03.1,088,0121,1674428365,25.297 40,0032,0044,0968.1,+03.2,088,0110,1674429265,25.249 40,0036,0049,0968.0,+03.3,088,0101,1674429565,25.297 40,0036,0049,0967.9,+03.4,089,0126,1674430165,25.404 35,0038,0052,0967.9,+03.4,088,0108,1674430465,25.366 40,0036,0049,0968.2,+03.3,088,0117,1674431665,25.366 40,0032,0044,0968.4,+03.3,088,0109,1674432265,25.31 42,0036,0049,0968.2,+03.4,088,0107,1674432565,25.31 42,0041,0055,0968.4,+03.5,088,0110,1674433165,25.309 40,0042,0057,0968.4,+03.6,088,0110,1674433465,25.344 40,0045,0060,0968.3,+03.4,088,0121,1674434665,25.409 42,0064,0087,0968.4,+03.6,089,0099,1674435265,25.391 42,0055,0074,0968.7,+03.4,089,0124,1674435565,25.386 42,0057,0076,0968.3,+03.6,089,0140,1674436765,25.354 40,0054,0073,0968.5,+02.9,088,0123,1674437965,25.471 40,0048,0065,0968.6,+03.1,089,0121,1674438565,25.452 42,0045,0060,0968.9,+03.1,090,0113,1674440065,25.418 45,0038,0052,0969.1,+03.1,090,0109,1674441565,25.514 45,0041,0055,0969.1,+03.2,089,0119,1674444265,25.529 40,0040,0054,0968.8,+03.1,088,0119,1674448165,25.68 42,0032,0044,0969.8,+03.1,088,0125,1674450265,25.616 40,0028,0038,0969.3,+03.1,088,0117,1674450565,25.622 37,0032,0044,0969.6,+03.1,089,0115,1674452365,25.72 37,0041,0055,0969.7,+03.4,089,0103,1674453565,25.688 45,0052,0070,0970.2,+03.4,089,0123,1674454765,25.641 40,0043,0058,0970.5,+03.6,089,0124,1674455965,25.773 42,0054,0073,0970.4,+03.9,089,0105,1674457465,25.741 42,0043,0058,0971.1,+05.1,087,0103,1674461365,25.765 45,0049,0066,0971.2,+05.5,087,0147,1674461665,25.751 45,0035,0048,0971.1,+06.2,086,0119,1674462565,25.888 42,0027,0037,0971.2,+06.5,085,0120,1674463165,25.881 40,0011,0015,0971.5,+07.2,083,0117,1674463765,25.866 42,0011,0015,0971.2,+07.5,080,0112,1674464665,25.84 35,0010,0013,0971.4,+07.7,079,0124,1674465265,25.81 35,0038,0052,0971.1,+08.4,077,0115,1674465865,25.888 40,0023,0031,0971.3,+08.3,075,0110,1674466165,25.964 37,0026,0036,0971.4,+09.8,072,0096,1674467065,25.923 40,0022,0029,0971.3,+09.5,072,0097,1674467365,25.918 37,0021,0028,0971.1,+09.6,070,0116,1674467965,25.905 37,0025,0034,0970.9,+10.0,071,0096,1674468265,25.905 37,0015,0021,0971.3,+09.5,070,0110,1674469465,25.922 37,0018,0024,0970.9,+09.7,070,0099,1674469766,26.022 37,0013,0017,0970.8,+10.7,066,0107,1674471565,25.928 37,0016,0022,0970.7,+10.3,067,0125,1674472465,25.953 37,0014,0018,0970.7,+10.2,066,0104,1674473966,26.047 37,0012,0016,0971.1,+10.4,066,0112,1674474266,26.039 37,0014,0018,0970.7,+10.2,066,0095,1674475166,26.007 37,0016,0022,0970.6,+10.3,065,0117,1674475465,25.996 42,0017,0023,0970.7,+10.0,066,0103,1674476966,26.099 40,0010,0013,0971.0,+09.9,066,0111,1674478766,26.05 40,0009,0012,0971.0,+09.6,067,0107,1674479366,26.025 42,0012,0016,0971.2,+09.6,067,0120,1674480866,26.155 42,0021,0028,0971.3,+09.3,068,0118,1674482066,26.083 40,0011,0015,0971.5,+08.8,070,0108,1674484466,26.221 40,0009,0012,0971.2,+08.8,071,0108,1674484766,26.204 42,0011,0015,0971.4,+08.2,073,0096,1674486566,26.109 37,0014,0018,0971.9,+07.6,075,0113,1674487766,26.26 42,0012,0016,0972.0,+07.0,077,0098,1674489566,26.188 42,0015,0021,0972.2,+06.7,078,0103,1674490466,26.172 42,0016,0022,0972.1,+06.6,078,0109,1674490766,26.135 42,0019,0026,0972.2,+06.7,077,0092,1674491066,26.227 42,0013,0017,0972.3,+06.6,078,0106,1674491966,26.261 42,0016,0022,0972.7,+06.2,078,0100,1674493766,26.2 42,0018,0024,0972.7,+06.2,079,0098,1674494066,26.192 42,0015,0021,0972.4,+06.2,079,0102,1674494666,26.279 42,0018,0024,0972.6,+06.1,079,0114,1674494966,26.346 45,0019,0026,0972.8,+06.0,079,0104,1674495566,26.408 37,0021,0028,0972.8,+05.9,079,0122,1674495866,26.339 42,0019,0026,0972.7,+05.8,079,0107,1674496766,26.288 42,0018,0024,0972.7,+05.8,079,0100,1674497066,26.275 42,0018,0024,0972.7,+05.8,079,0098,1674497666,26.249 45,0018,0024,0973.0,+05.7,079,0103,1674498266,26.306 42,0014,0018,0972.6,+05.6,079,0114,1674498866,26.389 42,0018,0024,0972.7,+05.6,079,0098,1674499166,26.376 45,0017,0023,0972.8,+05.4,079,0100,1674499466,26.363 40,0013,0017,0973.1,+05.4,079,0100,1674499766,26.352 45,0016,0022,0973.3,+05.4,079,0103,1674500066,26.351 42,0014,0018,0973.1,+05.4,078,0111,1674500366,26.344 42,0017,0023,0973.2,+05.3,079,0110,1674501266,26.297 40,0016,0022,0973.5,+05.1,080,0118,1674502166,26.414 42,0017,0023,0973.3,+05.2,079,0078,1674503066,26.403 42,0016,0022,0973.3,+05.2,079,0099,1674503366,26.402 42,0017,0023,0973.3,+05.1,080,0115,1674503966,26.376 42,0015,0021,0973.6,+05.1,080,0101,1674504266,26.363 45,0014,0018,0973.4,+05.0,080,0116,1674504866,26.34 42,0016,0022,0973.6,+04.9,081,0127,1674505166,26.353 42,0017,0023,0973.5,+04.5,084,0108,1674507266,26.433 37,0013,0017,0973.9,+04.3,084,0126,1674508166,26.419 45,0014,0018,0973.7,+04.2,084,0120,1674508466,26.406 40,0016,0022,0973.9,+04.0,084,0108,1674509366,26.537 42,0023,0031,0973.7,+03.9,085,0122,1674509666,26.512 42,0018,0024,0973.7,+03.7,085,0106,1674510266,26.525 42,0014,0018,0973.8,+03.8,085,0109,1674510566,26.512 42,0016,0022,0974.0,+03.6,085,0129,1674510866,26.509 40,0015,0021,0973.9,+03.6,085,0123,1674511466,26.478 40,0017,0023,0973.7,+03.6,085,0119,1674511766,26.47 40,0014,0018,0974.0,+03.3,086,0104,1674512666,26.507 99,0017,0023,0974.0,+03.0,086,0114,1674513266,26.594 42,0016,0022,0974.1,+03.0,086,0111,1674513566,26.589 40,0014,0018,0974.0,+02.8,086,0135,1674514466,26.542 37,0013,0017,0973.8,+02.9,086,0113,1674514766,26.542 40,0012,0016,0973.8,+02.8,087,0133,1674515666,26.532 37,0014,0018,0973.7,+02.8,086,0112,1674515966,26.517 37,0016,0022,0973.7,+02.8,087,0121,1674516566,26.648 40,0017,0023,0973.7,+02.8,086,0109,1674516866,26.652 40,0015,0021,0973.9,+02.7,086,0110,1674517466,26.622 40,0012,0016,0974.1,+02.7,086,0119,1674517766,26.636 40,0015,0021,0973.9,+02.7,086,0111,1674518066,26.595 40,0018,0024,0974.0,+02.5,086,0121,1674518966,26.569 40,0019,0026,0974.2,+02.6,086,0116,1674519566,26.578 40,0018,0024,0974.0,+02.6,086,0107,1674520166,26.701 35,0028,0038,0974.3,+02.4,087,0110,1674521066,26.692 37,0014,0018,0973.9,+02.3,086,0106,1674521966,26.652 40,0017,0023,0973.9,+02.3,086,0107,1674522866,26.652 40,0024,0032,0974.2,+02.2,086,0126,1674523166,26.647 42,0016,0022,0974.1,+02.2,086,0143,1674523466,26.696 40,0016,0022,0974.1,+02.1,087,0123,1674523766,26.767 37,0011,0015,0974.0,+02.1,086,0117,1674524066,26.766 45,0014,0018,0974.0,+02.1,086,0125,1674524366,26.753 40,0015,0021,0973.9,+01.9,086,0111,1674525266,26.745 42,0012,0016,0974.0,+01.9,086,0111,1674525566,26.73 37,0013,0017,0974.4,+01.8,086,0127,1674525866,26.695 37,0020,0027,0974.0,+01.9,086,0106,1674526166,26.718 99,0023,0031,0974.5,+01.8,086,0115,1674527366,26.818 40,0011,0015,0974.1,+01.7,086,0119,1674527666,26.832 37,0014,0018,0974.1,+01.6,086,0101,1674528266,26.809 40,0037,0050,0974.1,+01.5,085,0108,1674528566,26.807 42,0012,0016,0974.4,+01.4,086,0124,1674529466,26.777 40,0012,0016,0974.2,+01.3,086,0136,1674529766,26.781 37,0018,0024,0973.9,+01.3,086,0105,1674530366,26.755 40,0015,0021,0973.8,+01.2,086,0123,1674531866,26.856 40,0014,0018,0973.8,+01.2,086,0124,1674532766,26.845 40,0015,0021,0974.4,+01.1,086,0115,1674533066,26.84 37,0013,0017,0974.3,+01.1,086,0116,1674533366,26.82 40,0012,0016,0974.3,+01.1,086,0127,1674533666,26.818 37,0044,0059,0973.9,+00.8,086,0102,1674534866,26.923 35,0014,0018,0974.0,+00.8,086,0120,1674535166,26.937 40,0027,0037,0973.9,+00.7,086,0109,1674535766,26.931 40,0013,0017,0974.0,+00.7,086,0125,1674536066,26.91 40,0028,0038,0974.5,+00.8,086,0112,1674536966,26.899 40,0006,0008,0974.1,+00.6,086,0117,1674537266,26.886 42,0010,0013,0974.4,+00.6,086,0113,1674537866,26.93 40,0009,0012,0974.3,+00.4,086,0136,1674538167,27.016 42,0010,0013,0974.6,+00.5,086,0120,1674538467,27.003 42,0011,0015,0974.6,+00.4,086,0118,1674540266,26.973 40,0007,0010,0974.6,+00.3,086,0112,1674540566,26.96 40,0007,0010,0974.7,+00.3,086,0117,1674541166,26.926 37,0008,0011,0974.5,+00.4,086,0098,1674541466,26.982 37,0014,0018,0974.8,+00.2,086,0107,1674542367,27.078 40,0008,0011,0975.0,+00.3,085,0138,1674543267,27.031 99,0008,0011,0974.9,+00.0,085,0122,1674543567,27.025 35,0006,0008,0974.8,+00.1,085,0131,1674543867,27.004 40,0009,0012,0975.2,+00.1,085,0114,1674544167,27.019 40,0007,0010,0974.8,+00.2,085,0119,1674544467,27.006 42,0008,0011,0975.3,+00.1,085,0114,1674545967,27.14 40,0011,0015,0975.3,+00.2,085,0117,1674546267,27.127 42,0007,0010,0975.6,+00.3,085,0110,1674546567,27.116 40,0009,0012,0975.6,+00.1,085,0121,1674546867,27.11 37,0006,0008,0975.7,+00.3,085,0121,1674547767,27.07 37,0008,0011,0975.5,+00.3,085,0119,1674548067,27.057 35,0007,0010,0975.7,+00.3,084,0113,1674548367,27.075 40,0005,0007,0975.7,+00.2,084,0128,1674548967,27.207 40,0003,0005,0975.8,+00.1,084,0121,1674549867,27.177 40,0007,0010,0976.0,+00.2,084,0113,1674550167,27.194 40,0007,0010,0975.8,+00.3,085,0113,1674550767,27.142 37,0011,0015,0975.8,+00.3,084,0119,1674551067,27.158 40,0007,0010,0975.9,+00.4,085,0109,1674551367,27.154 37,0005,0007,0975.6,+00.3,083,0140,1674551667,27.136 35,0006,0008,0975.8,+00.3,083,0142,1674551967,27.128 37,0008,0011,0975.5,+00.2,084,0111,1674553167,27.243 40,0006,0008,0975.6,+00.3,084,0128,1674553467,27.257 40,0008,0011,0975.5,+00.3,083,0107,1674553767,27.235 37,0007,0010,0975.4,+00.6,084,0117,1674554667,27.211 35,0008,0011,0975.5,+00.4,084,0113,1674555567,27.202 37,0007,0010,0975.2,+00.4,084,0118,1674556767,27.34 35,0003,0005,0975.2,+00.5,082,0129,1674557367,27.328 37,0005,0007,0975.0,+00.6,082,0130,1674557967,27.3 37,0021,0028,0974.9,+00.7,083,0111,1674558567,27.302 37,0017,0023,0974.7,+00.6,082,0106,1674558867,27.289 30,0016,0022,0974.8,+00.7,082,0131,1674559167,27.276 40,0004,0006,0975.0,+00.7,081,0111,1674559767,27.42 37,0006,0008,0974.9,+00.7,081,0119,1674560067,27.396 40,0004,0006,0974.9,+00.7,082,0111,1674560967,27.372 37,0005,0007,0974.7,+00.9,082,0108,1674561567,27.368 37,0011,0015,0974.9,+00.7,082,0121,1674561867,27.355 37,0007,0010,0974.8,+00.8,082,0120,1674562167,27.362 35,0005,0007,0975.0,+00.6,082,0128,1674563667,27.473 37,0011,0015,0974.9,+00.7,082,0106,1674563967,27.472 37,0007,0010,0974.9,+00.7,081,0115,1674564267,27.459 37,0005,0007,0974.8,+00.7,082,0139,1674565167,27.424 37,0006,0008,0974.7,+00.6,081,0102,1674565767,27.426 37,0007,0010,0975.3,+00.8,082,0121,1674566367,27.396 37,0005,0007,0975.1,+00.6,082,0120,1674567267,27.525 40,0007,0010,0975.1,+00.6,081,0130,1674568167,27.514 37,0008,0011,0975.2,+00.4,082,0124,1674569067,27.475 37,0011,0015,0974.9,+00.3,082,0121,1674569667,27.453 37,0007,0010,0975.1,+00.2,083,0122,1674570567,27.607 40,0009,0012,0975.1,+00.1,082,0110,1674571767,27.594 40,0009,0012,0975.0,-00.0,082,0089,1674572367,27.568 40,0011,0015,0975.2,+00.0,082,0113,1674572667,27.555 37,0009,0012,0975.4,-00.1,082,0130,1674572967,27.55 37,0010,0013,0975.5,-00.2,083,0110,1674573567,27.528 37,0013,0017,0975.7,-00.4,083,0108,1674575067,27.658 40,0014,0018,0975.7,-00.3,084,0103,1674576267,27.607 40,0017,0023,0975.4,-00.5,084,0096,1674576867,27.579 35,0018,0024,0975.5,-00.5,084,0110,1674577167,27.596 37,0023,0031,0975.6,-00.5,084,0120,1674577767,27.714 37,0017,0023,0975.6,-00.5,085,0123,1674578067,27.714 37,0016,0022,0975.8,-00.6,084,0104,1674578367,27.706 37,0012,0016,0975.9,-00.6,084,0103,1674579567,27.688 37,0009,0012,0975.6,-00.7,084,0117,1674580467,27.688 33,0011,0015,0975.9,-00.6,084,0110,1674581667,27.804 37,0009,0012,0975.7,-00.7,084,0120,1674582267,27.806 37,0015,0021,0975.6,-00.8,084,0101,1674583167,27.786 35,0014,0018,0975.8,-00.8,085,0110,1674583467,27.765 40,0014,0018,0975.9,-00.9,085,0134,1674583767,27.753 40,0012,0016,0975.6,-00.9,084,0107,1674584367,27.755 37,0014,0018,0975.6,-00.9,085,0125,1674584967,27.885 40,0015,0021,0975.6,-00.8,084,0100,1674585867,27.888 40,0012,0016,0975.6,-00.8,084,0113,1674586167,27.876 40,0014,0018,0975.7,-00.9,084,0111,1674586767,27.848 42,0014,0018,0975.8,-00.9,084,0112,1674587667,27.848 42,0011,0015,0975.7,-01.0,084,0132,1674587967,27.834 40,0014,0018,0975.6,-01.1,085,0109,1674588267,27.892 42,0013,0017,0975.6,-01.0,084,0122,1674588567,27.966 40,0012,0016,0975.9,-01.1,084,0122,1674589467,27.938 40,0012,0016,0975.8,-01.2,085,0113,1674590067,27.94 42,0012,0016,0975.7,-01.2,084,0119,1674590367,27.927 40,0015,0021,0975.6,-01.0,084,0133,1674590967,27.901 40,0011,0015,0975.8,-01.2,084,0102,1674591267,27.909 40,0012,0016,0975.6,-01.1,085,0117,1674592168,28.045 42,0011,0015,0975.8,-01.1,085,0117,1674592468,28.032 42,0013,0017,0975.8,-01.1,084,0125,1674592768,28.038 40,0013,0017,0975.9,-01.1,083,0119,1674593068,28.02 35,0011,0015,0976.0,-01.2,084,0136,1674593368,28.007 42,0012,0016,0976.1,-01.2,084,0120,1674593668,28.02 40,0011,0015,0975.8,-01.2,084,0126,1674593968,28.007 35,0010,0013,0976.2,-01.2,084,0105,1674594567,27.969 42,0013,0017,0976.2,-01.2,084,0099,1674595768,28.138 40,0011,0015,0975.9,-01.3,083,0129,1674596068,28.125 40,0015,0021,0975.7,-01.1,083,0115,1674596968,28.091 42,0011,0015,0976.0,-01.3,083,0114,1674597868,28.057 42,0008,0011,0975.6,-01.2,084,0110,1674599068,28.133 40,0011,0015,0975.8,-01.4,084,0132,1674599968,28.156 42,0009,0012,0975.4,-01.5,084,0119,1674601168,28.167 42,0012,0016,0975.4,-01.4,084,0133,1674601468,28.157 42,0010,0013,0975.4,-01.4,084,0137,1674602368,28.128 42,0010,0013,0975.2,-01.4,084,0118,1674602668,28.185 42,0015,0021,0975.4,-01.5,084,0127,1674603868,28.259 40,0011,0015,0975.4,-01.5,084,0100,1674604468,28.235 42,0011,0015,0975.3,-01.6,084,0109,1674604768,28.256 40,0014,0018,0975.4,-01.5,084,0112,1674605068,28.235 40,0013,0017,0975.2,-01.7,084,0100,1674605368,28.222 40,0012,0016,0975.2,-01.7,084,0105,1674605668,28.209 40,0011,0015,0975.1,-01.7,083,0106,1674605968,28.207 42,0014,0018,0975.1,-01.7,084,0109,1674606868,28.352 42,0011,0015,0975.2,-01.7,084,0118,1674607168,28.339 40,0014,0018,0974.9,-01.8,083,0116,1674607768,28.326 35,0011,0015,0975.1,-01.8,083,0096,1674608968,28.302 40,0011,0015,0975.2,-01.8,083,0120,1674609268,28.289 40,0012,0016,0975.1,-01.8,082,0099,1674609568,28.334 42,0012,0016,0974.9,-01.7,083,0092,1674610168,28.417 42,0013,0017,0975.0,-01.8,083,0117,1674610468,28.404 40,0011,0015,0974.9,-01.8,082,0123,1674610768,28.419 40,0012,0016,0974.9,-01.8,083,0114,1674611068,28.419 40,0009,0012,0974.8,-01.9,083,0108,1674611668,28.393 42,0010,0013,0974.6,-01.8,084,0111,1674611968,28.379 40,0008,0011,0975.1,-01.9,083,0123,1674612568,28.343 42,0010,0013,0974.7,-01.8,083,0110,1674612868,28.368 42,0010,0013,0974.6,-01.9,082,0105,1674613468,28.424 42,0015,0021,0974.6,-01.9,081,0098,1674613768,28.497 99,0012,0016,0974.5,-01.9,081,0113,1674614068,28.484 42,0009,0012,0974.4,-01.9,082,0114,1674614368,28.499 42,0010,0013,0974.6,-01.9,081,0130,1674614668,28.486 42,0010,0013,0974.4,-02.1,082,0123,1674615268,28.472 42,0011,0015,0974.5,-02.0,082,0110,1674615568,28.468 40,0011,0015,0974.6,-01.9,082,0095,1674615868,28.448 99,0011,0015,0974.5,-01.9,082,0115,1674617368,28.576 45,0010,0013,0974.7,-01.9,082,0104,1674617968,28.58 42,0009,0012,0974.4,-01.9,082,0112,1674618568,28.552 42,0012,0016,0974.7,-01.9,083,0118,1674618868,28.539 42,0010,0013,0974.5,-01.9,082,0111,1674619168,28.566 42,0011,0015,0974.4,-01.9,083,0104,1674619468,28.555 42,0010,0013,0974.4,-01.9,083,0113,1674620968,28.69 42,0012,0016,0974.5,-01.9,082,0116,1674621268,28.673 40,0014,0018,0974.3,-02.0,082,0117,1674621868,28.648 42,0011,0015,0974.6,-02.0,083,0098,1674622768,28.647 42,0010,0013,0974.6,-02.1,083,0106,1674623068,28.634 42,0013,0017,0974.3,-02.0,083,0118,1674623368,28.621 40,0011,0015,0974.4,-02.0,083,0118,1674623668,28.62 40,0013,0017,0974.3,-02.0,083,0122,1674624568,28.737 42,0014,0018,0974.5,-02.0,083,0103,1674625168,28.739 40,0012,0016,0974.6,-01.9,083,0103,1674626368,28.701 42,0011,0015,0974.8,-01.8,082,0115,1674626968,28.701 42,0011,0015,0974.5,-01.9,081,0117,1674627568,28.723 42,0010,0013,0974.8,-01.8,081,0106,1674627868,28.745 42,0013,0017,0974.8,-01.9,080,0114,1674628468,28.833 42,0009,0012,0974.8,-01.8,079,0129,1674629368,28.799 45,0010,0013,0975.0,-01.7,081,0115,1674630868,28.77 40,0011,0015,0975.0,-01.7,081,0090,1674631168,28.769 42,0009,0012,0974.9,-01.7,080,0093,1674631768,28.905 40,0011,0015,0974.9,-01.7,079,0113,1674632068,28.911 37,0011,0015,0974.7,-01.6,080,0125,1674632668,28.89 40,0012,0016,0974.6,-01.6,078,0107,1674633268,28.871 42,0012,0016,0974.7,-01.5,079,0122,1674635068,28.904 40,0009,0012,0974.9,-01.4,078,0090,1674635368,28.976 42,0007,0010,0974.9,-01.2,077,0109,1674636268,28.937 40,0008,0011,0974.6,-01.5,077,0101,1674636568,28.952 42,0009,0012,0974.6,-01.5,075,0123,1674636868,28.943 42,0006,0008,0975.0,-01.3,075,0105,1674637168,28.924 40,0008,0011,0974.7,-01.2,076,0094,1674637468,28.936 37,0007,0010,0974.6,-01.2,075,0108,1674638969,29.044 35,0008,0011,0974.3,-01.3,077,0150,1674640747,7.186 42,0013,0017,0974.0,-00.8,074,0110,1674641047,7.1 42,0006,0008,0974.4,-00.6,074,0115,1674641347,7.084 42,0006,0008,0973.7,-00.6,075,0104,1674642247,7.124 40,0007,0010,0973.8,-00.6,073,0096,1674642847,7.216 40,0006,0008,0973.5,-00.7,074,0101,1674644047,7.195 42,0005,0007,0973.0,-00.7,074,0110,1674645547,7.141 40,0008,0011,0973.0,-00.7,072,0102,1674645847,7.197 37,0009,0012,0972.7,-00.7,073,0101,1674646147,7.264 37,0008,0011,0973.2,-00.6,074,0110,1674646747,7.275 35,0009,0012,0972.8,-00.7,072,0103,1674647347,7.267 40,0006,0008,0972.5,-00.6,072,0100,1674648547,7.239 40,0008,0011,0972.6,-00.5,071,0105,1674649747,7.346 40,0008,0011,0972.5,-00.6,071,0121,1674650047,7.399 40,0008,0011,0972.2,-00.5,070,0118,1674650647,7.336 40,0010,0013,0972.5,-00.5,072,0128,1674650947,7.335 40,0008,0011,0972.4,-00.4,072,0108,1674651547,7.302 99,0015,0021,0972.4,-00.4,073,0109,1674651847,7.293 37,0026,0036,0972.3,-00.6,072,0125,1674652747,7.25 40,0007,0010,0972.2,-00.6,072,0113,1674653347,7.407 40,0007,0010,0972.1,-00.5,070,0108,1674653647,7.445 42,0007,0010,0972.1,-00.5,071,0118,1674653947,7.402 40,0007,0010,0972.0,-00.5,072,0099,1674654247,7.381 40,0006,0008,0972.2,-00.5,070,0109,1674654847,7.39 40,0004,0006,0971.9,-00.5,071,0117,1674655747,7.371 99,0007,0010,0971.9,-00.5,072,0091,1674656347,7.338 42,0010,0013,0971.9,-00.6,069,0111,1674657247,7.469 40,0011,0015,0971.9,-00.7,075,0117,1674659347,7.433 40,0014,0018,0972.0,-00.8,073,0104,1674659947,7.415 42,0012,0016,0971.8,-00.8,071,0122,1674660547,7.564 37,0010,0013,0971.9,-00.9,075,0118,1674661147,7.533 37,0019,0026,0971.8,-00.9,071,0102,1674661447,7.538 40,0014,0018,0972.2,-01.0,074,0116,1674662947,7.495 40,0009,0012,0972.1,-00.9,070,0101,1674663247,7.485 99,0011,0015,0972.2,-01.0,072,0107,1674664747,7.647 40,0021,0028,0972.0,-01.0,073,0113,1674665347,7.596 40,0008,0011,0971.9,-01.1,072,0110,1674665647,7.56 40,0010,0013,0972.0,-01.0,073,0110,1674665947,7.591 40,0007,0010,0971.7,-01.1,073,0097,1674666247,7.575 42,0008,0011,0971.7,-01.1,074,0100,1674666547,7.573 42,0007,0010,0971.6,-01.2,072,0114,1674666847,7.547 42,0010,0013,0971.7,-01.2,073,0115,1674667147,7.557 42,0011,0015,0971.4,-01.3,073,0106,1674668047,7.694 99,0013,0017,0971.7,-01.3,074,0121,1674668347,7.689 42,0023,0031,0971.3,-01.3,075,0112,1674668947,7.676 42,0009,0012,0971.1,-01.5,075,0104,1674669247,7.675 45,0014,0018,0971.1,-01.5,075,0107,1674669847,7.669 40,0015,0021,0971.1,-01.5,075,0097,1674670447,7.64 42,0011,0015,0970.9,-01.5,075,0126,1674671047,7.697 42,0013,0017,0970.8,-01.6,076,0107,1674671347,7.784 42,0010,0013,0970.8,-01.6,076,0112,1674671647,7.754 40,0015,0021,0971.0,-01.4,077,0112,1674674947,7.864 40,0015,0021,0970.8,-01.6,077,0125,1674676447,7.804 99,0015,0021,0971.0,-01.5,076,0139,1674676747,7.805 42,0016,0022,0970.8,-01.5,076,0117,1674677047,7.818 42,0016,0022,0970.4,-01.6,076,0122,1674677647,7.788 45,0013,0017,0970.2,-01.6,076,0107,1674678547,7.926 40,0015,0021,0970.0,-01.7,078,0117,1674679747,7.892 42,0015,0021,0969.9,-01.7,077,0114,1674680047,7.884 99,0016,0022,0969.9,-01.7,077,0094,1674680347,7.88 42,0015,0021,0969.9,-01.6,077,0106,1674681547,7.856 42,0014,0018,0969.6,-01.7,077,0107,1674682747,7.974 40,0012,0016,0969.5,-01.7,076,0109,1674683348,8.007 42,0015,0021,0969.6,-01.7,076,0109,1674684247,7.973 40,0037,0050,0969.2,-01.6,076,0102,1674684547,7.94 42,0017,0023,0969.2,-01.7,076,0113,1674685147,7.935 37,0013,0017,0969.5,-01.7,076,0105,1674685447,7.985 37,0015,0021,0969.1,-01.7,077,0123,1674686048,8.066 40,0016,0022,0968.9,-01.7,077,0111,1674686948,8.074 40,0014,0018,0968.8,-01.8,078,0117,1674687548,8.042 42,0013,0017,0968.7,-01.7,078,0106,1674688748,8.012 42,0011,0015,0968.6,-01.8,078,0099,1674689948,8.133 40,0012,0016,0968.4,-01.9,077,0107,1674691448,8.13 42,0010,0013,0968.5,-01.9,078,0113,1674691748,8.112 99,0012,0016,0968.2,-01.8,077,0113,1674692948,8.251 40,0012,0016,0968.1,-01.8,078,0114,1674693248,8.238 42,0020,0027,0968.0,-01.8,078,0106,1674693848,8.223 42,0011,0015,0967.9,-01.8,078,0118,1674694148,8.204 40,0021,0028,0967.9,-01.8,078,0088,1674694748,8.2 42,0013,0017,0967.8,-01.8,078,0139,1674695048,8.199 42,0061,0081,0967.7,-01.8,078,0123,1674696248,8.228 42,0012,0016,0967.2,-01.8,078,0106,1674697448,8.291 42,0016,0022,0967.3,-01.8,079,0116,1674698048,8.292 42,0015,0021,0967.1,-01.9,080,0115,1674699848,8.3 45,0014,0018,0967.2,-01.8,080,0120,1674700148,8.381 42,0017,0023,0967.3,-01.8,080,0115,1674700448,8.388 40,0013,0017,0967.2,-01.8,079,0118,1674701348,8.367 42,0017,0023,0966.8,-01.7,080,0104,1674701948,8.361 42,0013,0017,0966.8,-01.7,079,0120,1674702548,8.351 42,0013,0017,0966.7,-01.7,080,0116,1674703148,8.343 42,0015,0021,0966.6,-01.7,080,0106,1674703448,8.391 42,0015,0021,0966.3,-01.6,080,0123,1674704648,8.449 40,0014,0018,0966.2,-01.7,079,0099,1674704948,8.451 42,0014,0018,0966.0,-01.6,079,0097,1674707048,8.453 40,0022,0029,0965.9,-01.7,080,0123,1674707948,8.548 42,0018,0024,0966.0,-01.7,080,0108,1674708848,8.555 45,0021,0028,0965.9,-01.6,080,0116,1674709148,8.509 35,0053,0071,0965.5,-01.6,080,0126,1674709448,8.517 42,0036,0049,0965.7,-01.6,080,0106,1674709748,8.526 40,0046,0063,0965.7,-01.6,080,0105,1674710048,8.501 37,0016,0022,0965.5,-01.7,080,0117,1674710948,8.642 45,0020,0027,0965.1,-01.6,080,0116,1674711248,8.633 42,0015,0021,0965.4,-01.6,081,0112,1674712448,8.607 37,0020,0027,0964.8,-01.4,080,0118,1674714248,8.631 42,0017,0023,0965.0,-01.3,079,0117,1674716048,8.682 40,0024,0032,0964.8,-01.2,080,0106,1674716348,8.667 40,0025,0034,0964.8,-01.1,079,0115,1674716948,8.664 37,0067,0091,0964.3,-01.0,078,0110,1674717548,8.644 35,0032,0044,0964.4,-01.0,078,0116,1674717848,8.686 40,0020,0027,0964.2,-00.7,076,0116,1674720248,8.732 40,0015,0021,0964.2,-00.7,079,0126,1674721748,8.844 37,0019,0026,0964.3,-00.8,079,0112,1674722348,8.838 42,0018,0024,0964.3,-01.1,081,0117,1674723848,8.811 37,0018,0024,0964.0,-00.8,080,0104,1674725648,8.93 37,0023,0031,0963.8,-00.6,080,0127,1674726248,8.885 42,0024,0032,0963.5,-00.7,078,0118,1674727148,8.897 40,0030,0042,0963.2,-00.6,080,0111,1674728048,8.873 40,0024,0032,0963.4,-00.4,079,0131,1674728648,8.9 42,0025,0034,0963.1,-00.3,080,0121,1674728948,8.966 33,0020,0027,0963.3,-00.4,079,0094,1674729548,8.981 45,0019,0026,0963.0,-00.3,078,0113,1674729848,8.966 45,0020,0027,0962.6,-00.5,079,0117,1674731348,8.945 42,0024,0032,0961.9,-00.0,079,0133,1674733749,9.053 42,0021,0028,0961.5,-00.2,078,0117,1674734049,9.024 40,0025,0034,0961.8,-00.1,078,0134,1674734648,8.997 42,0029,0039,0961.4,-00.3,079,0125,1674735249,9.026 42,0034,0047,0961.4,-00.3,079,0098,1674735549,9.016 42,0034,0047,0961.5,-00.0,079,0130,1674736749,9.135 40,0023,0031,0961.5,+00.0,079,0106,1674737049,9.13 42,0020,0027,0961.4,+00.1,078,0113,1674737349,9.124 99,0022,0029,0961.5,+00.1,078,0112,1674737649,9.095 42,0018,0024,0961.5,+00.2,078,0135,1674737949,9.082 42,0076,0102,0961.0,+00.5,077,0125,1674739749,9.209 42,0053,0071,0960.8,+00.5,077,0114,1674740049,9.206 45,0029,0039,0960.8,+00.5,076,0114,1674740649,9.173 42,0036,0049,0960.6,+00.3,078,0114,1674742149,9.139 42,0037,0050,0960.8,+00.2,080,0115,1674742449,9.151 40,0033,0045,0960.4,-00.0,081,0112,1674743649,9.238 40,0031,0043,0960.4,-00.1,082,0113,1674744249,9.226 40,0034,0047,0960.1,-00.2,083,0111,1674745149,9.21 40,0040,0054,0959.7,-00.5,085,0115,1674746349,9.203 42,0042,0057,0959.6,-00.5,085,0118,1674746649,9.244 42,0052,0070,0959.6,-00.5,085,0107,1674747549,9.323 42,0057,0076,0959.4,-00.6,086,0134,1674749049,9.297 45,0055,0074,0959.6,-00.6,085,0111,1674749649,9.272 42,0056,0075,0959.4,-00.6,085,0122,1674750249,9.33 45,0046,0063,0959.3,-00.6,085,0121,1674750849,9.417 42,0044,0059,0959.2,-00.6,085,0124,1674751149,9.412 42,0045,0060,0959.0,-00.7,086,0124,1674752349,9.366 45,0060,0080,0959.0,-00.7,086,0119,1674752949,9.35 42,0071,0096,0959.0,-00.8,086,0120,1674753849,9.389 45,0075,0101,0958.8,-00.7,086,0133,1674754449,9.486 42,0071,0096,0958.9,-00.7,086,0129,1674755049,9.455 45,0057,0076,0958.7,-00.8,086,0130,1674755649,9.449 42,0057,0076,0958.8,-00.8,086,0117,1674755949,9.441 42,0060,0080,0958.5,-00.8,086,0137,1674756249,9.428 40,0056,0075,0958.0,-00.8,086,0119,1674757449,9.47 40,0053,0071,0958.1,-00.8,086,0140,1674758049,9.552 37,0057,0076,0957.9,-00.8,086,0135,1674758949,9.533 40,0030,0042,0957.9,-00.8,086,0126,1674759249,9.499 40,0032,0044,0958.1,-00.7,086,0114,1674759549,9.511 40,0033,0045,0958.0,-00.7,085,0153,1674760149,9.502 40,0015,0021,0957.5,-00.9,085,0153,1674761349,9.627 40,0017,0023,0957.6,-00.9,086,0128,1674761649,9.615 40,0009,0012,0957.3,-00.8,085,0135,1674761949,9.624 37,0015,0021,0957.0,-00.9,085,0131,1674762549,9.606 37,0008,0011,0957.1,-01.0,085,0123,1674763149,9.584 37,0007,0010,0957.1,-00.9,085,0139,1674763449,9.581 37,0008,0011,0957.0,-00.9,084,0141,1674764349,9.56 35,0007,0010,0957.0,-00.9,085,0118,1674764949,9.698 37,0015,0021,0956.8,-00.9,085,0130,1674766149,9.674 35,0015,0021,0956.6,-00.9,084,0120,1674766449,9.662 35,0019,0026,0956.7,-01.0,085,0122,1674767049,9.636 35,0037,0050,0956.1,-01.1,086,0130,1674768249,9.679 33,0023,0031,0956.2,-01.2,086,0120,1674769449,9.75 33,0025,0034,0955.7,-01.3,086,0123,1674770349,9.743 35,0028,0038,0955.8,-01.3,086,0126,1674770649,9.733 35,0029,0039,0955.6,-01.3,086,0143,1674771249,9.711 35,0028,0038,0955.5,-01.3,086,0144,1674771549,9.719 33,0016,0022,0955.4,-01.4,086,0112,1674772749,9.841 33,0335,0452,0955.4,-01.3,086,0108,1674773049,9.829 35,0031,0043,0955.1,-01.3,086,0124,1674773649,9.823 33,0020,0027,0955.1,-01.4,086,0122,1674773949,9.818 33,0015,0021,0954.9,-01.4,086,0115,1674774549,9.799 30,0014,0018,0955.0,-01.4,086,0117,1674774849,9.79 99,0015,0021,0955.3,-01.4,085,0128,1674775449,9.862 30,0017,0023,0955.0,-01.4,086,0113,1674775749,9.926 28,0020,0027,0955.0,-01.5,085,0112,1674776049,9.894 28,0018,0024,0954.9,-01.4,086,0100,1674776349,9.898 28,0016,0022,0954.7,-01.4,085,0109,1674776649,9.91 28,0024,0032,0954.6,-01.4,085,0129,1674777249,9.879 30,0027,0037,0954.4,-01.4,085,0120,1674777849,9.878 30,0018,0024,0954.7,-01.5,085,0122,1674778449,9.88 33,0016,0022,0954.3,-01.6,085,0104,1674779350,10.003 30,0014,0018,0954.0,-01.6,085,0104,1674779650,10.04 30,0012,0016,0954.1,-01.6,085,0129,1674779950,10.003 30,0015,0021,0954.4,-01.5,085,0124,1674780249,9.982 33,0013,0017,0954.4,-01.5,085,0119,1674780549,9.991 30,0012,0016,0954.5,-01.5,085,0118,1674781149,9.966 33,0015,0021,0954.4,-01.5,085,0091,1674781449,9.953 99,0013,0017,0954.2,-01.5,085,0113,1674782049,9.952 33,0016,0022,0954.1,-01.4,085,0117,1674782349,9.954 30,0016,0022,0954.3,-01.5,085,0111,1674782950,10.086 28,0017,0023,0954.4,-01.6,085,0118,1674783250,10.069 30,0013,0017,0953.8,-01.5,085,0133,1674783850,10.073 28,0013,0017,0953.3,-01.6,085,0093,1674784450,10.036 30,0014,0018,0953.8,-01.6,085,0096,1674784750,10.05 28,0012,0016,0954.0,-01.6,085,0097,1674785050,10.039 30,0021,0028,0953.9,-01.5,085,0122,1674785650,10.027 30,0015,0021,0953.7,-01.6,085,0089,1674786250,10.059 25,0016,0022,0953.7,-01.5,085,0118,1674786850,10.155 30,0017,0023,0953.7,-01.6,085,0105,1674787150,10.117 30,0017,0023,0953.9,-01.6,086,0142,1674788350,10.119 30,0015,0021,0953.3,-01.6,085,0114,1674789250,10.089 30,0016,0022,0953.3,-01.6,085,0094,1674789550,10.092 28,0018,0024,0953.2,-01.6,085,0117,1674790450,10.229 30,0019,0026,0953.4,-01.5,085,0121,1674791350,10.21 30,0017,0023,0953.8,-01.5,085,0097,1674792850,10.165 30,0022,0029,0953.6,-01.5,085,0118,1674793750,10.303 28,0018,0024,0953.2,-01.5,085,0112,1674794950,10.281 30,0029,0039,0953.1,-01.6,085,0119,1674795850,10.257 33,0025,0034,0953.2,-01.7,085,0114,1674796150,10.262 99,0024,0032,0953.1,-01.8,084,0098,1674796750,10.237 30,0025,0034,0953.4,-01.8,085,0107,1674797350,10.391 28,0023,0031,0953.1,-01.9,085,0106,1674797950,10.377 23,0026,0036,0953.2,-01.9,085,0117,1674798250,10.367 28,0025,0034,0953.6,-01.8,085,0102,1674799150,10.348 28,0023,0031,0953.5,-01.8,085,0107,1674799450,10.335 28,0021,0028,0953.5,-01.5,085,0114,1674800350,10.314 30,0023,0031,0953.6,-01.5,085,0114,1674800950,10.469 30,0023,0031,0953.6,-01.4,085,0114,1674801250,10.451 30,0020,0027,0953.6,-01.3,085,0127,1674801550,10.505 33,0026,0036,0953.9,-01.3,085,0117,1674801850,10.448 33,0024,0032,0954.0,-01.2,084,0119,1674802450,10.439 99,0024,0032,0953.8,-01.0,083,0123,1674802750,10.426 28,0034,0047,0953.9,-00.8,083,0121,1674803650,10.414 99,0033,0045,0953.8,-00.7,083,0110,1674803950,10.395 28,0033,0045,0954.2,-00.7,083,0106,1674804250,10.469 30,0031,0043,0953.9,-00.6,083,0141,1674804550,10.553 30,0027,0037,0953.8,-00.3,081,0108,1674805150,10.543 30,0017,0023,0953.9,-00.3,080,0101,1674806050,10.504 30,0014,0018,0954.1,+00.4,077,0130,1674806950,10.48 30,0012,0016,0953.7,+00.1,079,0090,1674807250,10.448 30,0010,0013,0954.0,+00.6,077,0111,1674808150,10.589 28,0009,0012,0953.4,+00.6,076,0099,1674808750,10.596 30,0008,0011,0953.5,+00.6,075,0119,1674809050,10.586 30,0008,0011,0953.5,+00.6,076,0123,1674809350,10.592 28,0008,0011,0953.8,+00.9,076,0118,1674809650,10.564 30,0007,0010,0953.7,+00.8,075,0128,1674810250,10.573 28,0007,0010,0953.4,+01.0,076,0125,1674810550,10.539 30,0007,0010,0953.5,+00.8,076,0114,1674810850,10.555 25,0008,0011,0953.5,+00.6,079,0141,1674811450,10.557 28,0008,0011,0953.4,+00.9,078,0126,1674811750,10.66 28,0008,0011,0953.5,+00.7,080,0136,1674812050,10.653 28,0007,0010,0953.7,+01.1,079,0128,1674812350,10.655 25,0009,0012,0953.5,+01.0,080,0122,1674813250,10.625 28,0068,0092,0953.5,+01.0,079,0134,1674813550,10.634 28,0056,0075,0953.5,+01.0,080,0129,1674813850,10.6 28,0032,0044,0953.5,+01.4,078,0106,1674814450,10.587 23,0045,0060,0953.3,+01.6,077,0143,1674815350,10.723 28,0029,0039,0953.2,+01.9,078,0123,1674815650,10.715 28,0025,0034,0952.9,+01.3,079,0103,1674815950,10.691 28,0039,0053,0953.0,+01.4,079,0127,1674816250,10.684 25,0040,0054,0953.0,+01.4,079,0138,1674816550,10.698 35,0024,0032,0952.7,+01.0,080,0134,1674817150,10.679 28,0042,0057,0952.4,+01.2,080,0128,1674819751,31.133 28,0042,0057,0952.7,+00.9,080,0125,1674820051,31.129 30,0041,0055,0952.6,+00.8,081,0120,1674820351,31.098 23,0044,0059,0952.6,+00.9,083,0115,1674820651,31.11 25,0040,0054,0952.5,+00.9,082,0111,1674820951,31.098 21,0042,0057,0952.4,+00.8,081,0110,1674821251,31.036 25,0045,0060,0952.6,+01.2,082,0126,1674821551,31.101 25,0053,0071,0952.8,+01.0,081,0110,1674821851,31.054 18,0053,0071,0952.9,+01.0,082,0105,1674822151,31.019 28,0034,0047,0952.9,+01.1,081,0139,1674822451,31.202 28,0043,0058,0952.7,+01.2,080,0115,1674822751,31.134 25,0089,0119,0952.8,+01.0,079,0113,1674823051,31.13 25,0008,0011,0953.0,+01.1,079,0131,1674823351,31.123 28,0019,0026,0952.8,+01.0,080,0101,1674823651,31.107 28,0019,0026,0952.7,+00.9,084,0112,1674824851,31.062 28,0014,0018,0952.5,+00.6,082,0107,1674825151,31.062 28,0007,0010,0952.9,+00.8,082,0111,1674825451,31.113 30,0007,0010,0953.0,+00.8,082,0109,1674825751,31.062 30,0006,0008,0952.9,+00.8,083,0113,1674826051,31.257 30,0006,0008,0952.9,+00.7,082,0117,1674826351,31.275 33,0004,0006,0953.2,+00.8,081,0114,1674826651,31.225 30,0008,0011,0952.9,+00.8,079,0119,1674826951,31.184 30,0007,0010,0952.8,+00.7,081,0122,1674827251,31.169 30,0008,0011,0953.1,+00.8,081,0114,1674827551,31.146 33,0008,0011,0953.0,+00.7,080,0099,1674827851,31.207 99,0010,0013,0953.2,+00.6,083,0094,1674828151,31.136 35,0005,0007,0953.2,+00.6,081,0110,1674828451,31.169 33,0007,0010,0953.2,+00.6,082,0075,1674828751,31.116 35,0005,0007,0953.1,+00.7,080,0121,1674829051,31.098 30,0005,0007,0953.2,+00.6,080,0107,1674829351,31.114 33,0005,0007,0953.2,+00.6,080,0102,1674829651,31.284 30,0005,0007,0953.1,+00.5,082,0119,1674829951,31.306 33,0005,0007,0953.3,+00.5,080,0092,1674830251,31.235 35,0004,0006,0953.3,+00.3,081,0146,1674830851,31.205 33,0003,0005,0953.2,+00.2,082,0122,1674831151,31.195 35,0003,0005,0953.2,+00.2,082,0115,1674831451,31.202 37,0003,0005,0953.2,+00.1,082,0108,1674831751,31.219 33,0004,0006,0953.7,+00.1,084,0133,1674832351,31.195 33,0004,0006,0953.6,+00.1,083,0100,1674832951,31.201 30,0003,0005,0953.8,+00.0,083,0130,1674833251,31.331 33,0003,0005,0953.7,-00.0,084,0122,1674833551,31.318 30,0005,0007,0953.4,-00.1,084,0123,1674834151,31.372 35,0004,0006,0953.7,+00.0,084,0113,1674834451,31.359 35,0003,0005,0953.4,-00.0,084,0128,1674834751,31.35 33,0005,0007,0953.4,-00.0,084,0127,1674835051,31.27 33,0008,0011,0953.7,-00.1,085,0137,1674835351,31.285 33,0005,0007,0953.5,-00.1,085,0127,1674835651,31.317 35,0006,0008,0953.7,-00.1,085,0118,1674835951,31.331 35,0005,0007,0953.6,-00.2,086,0112,1674836251,31.328 35,0005,0007,0953.7,-00.1,086,0127,1674836551,31.259 35,0005,0007,0953.8,-00.2,086,0103,1674836851,31.446 33,0010,0013,0953.6,-00.1,086,0100,1674837451,31.388 35,0021,0028,0953.8,-00.2,086,0115,1674838051,31.424 35,0024,0032,0953.8,-00.2,086,0107,1674838351,31.388 37,0031,0043,0953.9,-00.2,086,0137,1674838651,31.362 35,0036,0049,0953.9,-00.2,086,0104,1674838951,31.409 35,0038,0052,0953.9,-00.2,086,0118,1674839251,31.325 35,0027,0037,0953.8,-00.2,087,0133,1674839551,31.322 35,0034,0047,0953.9,-00.3,086,0128,1674839851,31.375 35,0033,0045,0954.1,-00.3,087,0122,1674840151,31.315 35,0041,0055,0954.1,-00.3,087,0116,1674840751,31.476 37,0039,0053,0954.1,-00.3,087,0123,1674841051,31.458 37,0041,0055,0954.4,-00.3,087,0112,1674841651,31.448 37,0049,0066,0954.1,-00.3,087,0119,1674841951,31.4 35,0046,0063,0954.0,-00.3,087,0126,1674842251,31.439 37,0054,0073,0954.3,-00.3,087,0103,1674843151,31.4 37,0030,0042,0954.5,-00.3,086,0119,1674844351,31.538 37,0016,0022,0954.2,-00.3,085,0136,1674844651,31.525 37,0010,0013,0954.3,-00.4,085,0111,1674844951,31.533 35,0010,0013,0954.3,-00.4,085,0102,1674845251,31.52 37,0008,0011,0954.5,-00.4,085,0119,1674845851,31.559 37,0006,0008,0954.7,-00.5,085,0126,1674846151,31.565 37,0007,0010,0954.8,-00.4,084,0118,1674846451,31.499 37,0005,0007,0954.7,-00.5,085,0138,1674846751,31.539 35,0007,0010,0955.0,-00.4,085,0124,1674847051,31.464 37,0006,0008,0954.7,-00.5,085,0111,1674847351,31.491 37,0003,0005,0954.9,-00.4,084,0113,1674847651,31.608 37,0003,0005,0954.9,-00.5,084,0113,1674847951,31.616 37,0003,0005,0954.9,-00.5,083,0102,1674848251,31.606 35,0004,0006,0954.7,-00.5,084,0121,1674848551,31.594 37,0003,0005,0954.9,-00.5,085,0132,1674848851,31.642 37,0002,0003,0954.9,-00.5,083,0102,1674849151,31.635 37,0004,0006,0955.0,-00.4,083,0107,1674849451,31.585 37,0002,0003,0955.2,-00.5,082,0103,1674850051,31.62 40,0002,0003,0955.3,-00.5,083,0101,1674850351,31.558 37,0001,0002,0955.4,-00.6,084,0102,1674850651,31.555 37,0002,0003,0955.3,-00.6,084,0106,1674850951,31.533 37,0002,0003,0955.3,-00.6,085,0113,1674851251,31.74 35,0002,0003,0955.3,-00.7,085,0094,1674851551,31.693 40,0002,0003,0955.2,-00.7,085,0105,1674851851,31.742 37,0001,0002,0955.2,-00.8,085,0122,1674852151,31.724 40,0002,0003,0955.5,-00.8,085,0101,1674852451,31.715 37,0002,0003,0955.2,-00.7,085,0111,1674852751,31.668 37,0002,0003,0955.3,-00.7,085,0104,1674853051,31.638 37,0002,0003,0955.3,-00.7,085,0132,1674853351,31.704 37,0002,0003,0955.3,-00.7,085,0108,1674853651,31.631 35,0002,0003,0955.2,-00.7,086,0105,1674853951,31.684 37,0008,0011,0955.4,-00.7,085,0119,1674854251,31.674 37,0003,0005,0955.5,-00.8,085,0118,1674854551,31.634 37,0003,0005,0955.6,-00.8,085,0118,1674854851,31.77 37,0005,0007,0955.7,-00.7,086,0112,1674855151,31.772 37,0018,0024,0955.5,-00.8,086,0098,1674855451,31.768 37,0017,0023,0955.6,-00.7,086,0107,1674855751,31.82 40,0021,0028,0955.6,-00.8,086,0118,1674856051,31.788 40,0020,0027,0955.8,-00.7,085,0111,1674856351,31.73 35,0020,0027,0955.6,-00.8,086,0118,1674856651,31.783 40,0017,0023,0955.8,-00.8,085,0122,1674856951,31.724 40,0022,0029,0955.6,-00.8,085,0120,1674857251,31.754 37,0016,0022,0955.8,-00.8,085,0095,1674857551,31.746 37,0019,0026,0955.9,-00.7,085,0120,1674857851,31.76 37,0017,0023,0955.7,-00.8,086,0091,1674858151,31.704 40,0016,0022,0955.4,-00.8,086,0111,1674858451,31.892 40,0015,0021,0955.8,-00.7,085,0096,1674858751,31.901 37,0016,0022,0955.7,-00.8,085,0125,1674859051,31.823 37,0021,0028,0955.6,-00.8,086,0107,1674859351,31.836 37,0018,0024,0955.6,-00.9,086,0112,1674859651,31.827 37,0019,0026,0955.7,-00.8,085,0120,1674859951,31.856 37,0020,0027,0955.9,-00.7,085,0086,1674860251,31.848 35,0016,0022,0955.6,-00.8,086,0113,1674860551,31.807 37,0016,0022,0955.4,-00.8,086,0109,1674860851,31.791 40,0013,0017,0955.5,-00.8,086,0126,1674861151,31.776 40,0016,0022,0955.7,-00.7,086,0118,1674861451,31.828 37,0017,0023,0955.7,-00.7,085,0111,1674861751,31.767 40,0017,0023,0955.6,-00.8,086,0108,1674862051,31.972 40,0015,0021,0955.7,-00.8,086,0122,1674862351,31.897 37,0013,0017,0955.8,-00.7,085,0120,1674862651,31.902 37,0011,0015,0955.6,-00.8,086,0100,1674862951,31.952 40,0014,0018,0955.7,-00.7,086,0120,1674863251,31.874 40,0007,0010,0955.7,-00.8,085,0122,1674863551,31.891 40,0012,0016,0955.8,-00.8,085,0126,1674863851,31.928 40,0007,0010,0955.6,-00.8,085,0127,1674864151,31.917 40,0006,0008,0955.8,-00.9,085,0115,1674864451,31.916 40,0008,0011,0955.9,-00.8,085,0108,1674864751,31.903 37,0005,0007,0955.9,-00.8,084,0115,1674865051,31.896 40,0004,0006,0955.9,-00.8,084,0108,1674865351,31.899 99,0006,0008,0956.2,-00.9,085,0116,1674865652,32.041 37,0004,0006,0955.8,-00.8,084,0114,1674865951,31.972 40,0002,0003,0955.8,-00.8,083,0109,1674866252,32.025 40,0003,0005,0956.2,-00.9,084,0119,1674866552,32.015 40,0003,0005,0956.2,-00.9,084,0105,1674866851,31.968 40,0002,0003,0956.3,-00.9,083,0116,1674867151,31.957 40,0002,0003,0956.3,-00.9,083,0115,1674867451,31.93 40,0002,0003,0956.3,-00.9,084,0109,1674867751,31.987 37,0002,0003,0956.0,-00.9,084,0109,1674868051,31.974 40,0003,0005,0955.9,-01.0,084,0107,1674868351,31.99 40,0003,0005,0955.9,-01.0,084,0110,1674868651,31.914 40,0003,0005,0956.2,-00.9,084,0094,1674868951,31.977 35,0002,0003,0955.8,-01.0,084,0106,1674869252,32.112 40,0003,0005,0955.9,-01.0,085,0121,1674869552,32.054 40,0003,0005,0956.1,-01.1,085,0108,1674869852,32.095 40,0003,0005,0956.2,-01.1,085,0111,1674870152,32.109 40,0007,0010,0956.4,-01.2,085,0123,1674870452,32.038 40,0003,0005,0956.2,-01.2,085,0113,1674870752,32.058 40,0004,0006,0956.2,-01.1,085,0115,1674871052,32.038 40,0002,0003,0956.3,-01.1,085,0108,1674871351,31.994 37,0004,0006,0956.3,-01.1,085,0111,1674871652,32.007 37,0004,0006,0956.6,-01.1,085,0133,1674871951,31.993 40,0003,0005,0956.4,-01.1,085,0123,1674872252,32.055 99,0003,0005,0956.5,-01.1,085,0122,1674872551,31.994 37,0004,0006,0956.8,-01.1,085,0137,1674872852,32.129 37,0005,0007,0956.6,-01.1,085,0114,1674873152,32.117 40,0003,0005,0956.6,-01.1,085,0110,1674873452,32.12 35,0004,0006,0956.8,-01.1,085,0123,1674873752,32.114 37,0002,0003,0956.7,-01.0,085,0119,1674874052,32.168 40,0002,0003,0956.5,-01.1,085,0111,1674874352,32.143 40,0003,0005,0956.4,-01.1,085,0108,1674874652,32.094 35,0003,0005,0956.4,-01.1,085,0104,1674874952,32.085 40,0003,0005,0956.6,-01.1,085,0097,1674875252,32.063 37,0003,0005,0956.6,-01.1,085,0128,1674875552,32.07 37,0004,0006,0956.7,-01.1,085,0119,1674875852,32.078 40,0003,0005,0956.7,-01.1,085,0108,1674876152,32.077 37,0005,0007,0956.5,-01.1,085,0104,1674876452,32.212 40,0005,0007,0956.6,-01.2,085,0107,1674876752,32.198 37,0003,0005,0956.5,-01.1,085,0147,1674877052,32.207 99,0003,0005,0956.7,-01.0,085,0108,1674877352,32.166 37,0003,0005,0956.8,-01.0,085,0117,1674877652,32.176 40,0004,0006,0956.6,-01.0,085,0110,1674877952,32.223 40,0004,0006,0956.6,-01.0,085,0114,1674878252,32.155 99,0004,0006,0956.7,-01.0,085,0108,1674878552,32.17 37,0005,0007,0956.8,-01.0,085,0110,1674878852,32.207 37,0006,0008,0956.9,-01.0,085,0094,1674879152,32.197 37,0006,0008,0956.9,-01.0,085,0115,1674879452,32.139 40,0005,0007,0956.9,-01.0,085,0110,1674879752,32.163 40,0005,0007,0957.0,-01.0,085,0128,1674880052,32.337 99,0005,0007,0957.1,-01.1,086,0123,1674880352,32.328 35,0005,0007,0957.2,-01.0,085,0133,1674880652,32.265 35,0005,0007,0957.4,-01.1,085,0116,1674880952,32.266 35,0005,0007,0957.1,-01.2,085,0114,1674881252,32.261 37,0007,0010,0957.1,-01.2,085,0103,1674881552,32.32 33,0009,0012,0957.4,-01.1,085,0131,1674881852,32.256 33,0007,0010,0957.4,-01.2,085,0127,1674882152,32.303 35,0008,0011,0957.5,-01.2,085,0120,1674882452,32.251 35,0010,0013,0957.5,-01.2,085,0114,1674882752,32.282 33,0012,0016,0957.5,-01.1,085,0109,1674883052,32.292 35,0009,0012,0957.7,-01.2,085,0127,1674883352,32.291 35,0008,0011,0957.8,-01.1,085,0126,1674883652,32.355 33,0009,0012,0958.0,-01.1,085,0109,1674883952,32.345 35,0010,0013,0958.0,-01.1,085,0103,1674884252,32.4 35,0010,0013,0957.9,-01.1,085,0102,1674884552,32.329 33,0009,0012,0957.9,-01.1,085,0128,1674884852,32.342 35,0006,0008,0957.9,-01.1,085,0104,1674885152,32.331 33,0007,0010,0958.0,-01.0,085,0117,1674885452,32.311 35,0007,0010,0958.1,-01.0,085,0123,1674886052,32.316 35,0006,0008,0958.1,-01.0,085,0100,1674886352,32.297 30,0015,0021,0958.1,-00.8,085,0124,1674887252,32.432 33,0014,0018,0958.6,-00.8,085,0122,1674887552,32.438 33,0016,0022,0958.5,-00.6,085,0100,1674887852,32.424 35,0041,0055,0958.3,-00.6,084,0109,1674888152,32.412 33,0046,0063,0958.5,-00.5,084,0104,1674888752,32.464 30,0023,0031,0958.7,-00.5,083,0110,1674889052,32.413 30,0032,0044,0958.8,-00.3,082,0112,1674889652,32.401 33,0011,0015,0958.9,+00.0,081,0130,1674890252,32.425 30,0019,0026,0958.9,+00.0,081,0109,1674890552,32.412 30,0018,0024,0958.6,+00.2,080,0115,1674890852,32.513 35,0015,0021,0958.9,+00.4,080,0117,1674891152,32.491 30,0015,0021,0959.1,+00.4,079,0118,1674891452,32.485 28,0015,0021,0959.0,+00.3,080,0123,1674892352,32.454 28,0016,0022,0958.9,+00.3,081,0110,1674892652,32.456 25,0015,0021,0958.8,+00.5,081,0121,1674892952,32.503 28,0017,0023,0959.0,+00.7,081,0120,1674893252,32.485 28,0018,0024,0958.8,+01.0,080,0109,1674893552,32.429 25,0022,0029,0959.3,+00.9,080,0131,1674893852,32.471 25,0018,0024,0959.3,+00.9,080,0116,1674894152,32.485 30,0022,0029,0959.1,+00.8,080,0120,1674894452,32.572 33,0025,0034,0959.2,+00.7,080,0114,1674894752,32.563 33,0034,0047,0959.3,+01.1,080,0115,1674895052,32.579 21,0053,0071,0959.2,+00.7,080,0107,1674895352,32.555 33,0051,0069,0959.4,+00.7,081,0107,1674895652,32.541 33,0055,0074,0959.4,+00.7,081,0115,1674895952,32.546 33,0059,0079,0959.3,+00.7,082,0123,1674896252,32.509 33,0061,0081,0959.4,+00.6,081,0127,1674896552,32.56 33,0057,0076,0959.2,+00.8,082,0108,1674896852,32.5 30,0055,0074,0959.4,+01.6,079,0118,1674897152,32.488 33,0051,0069,0959.3,+01.8,077,0113,1674897452,32.538 33,0046,0063,0959.4,+01.5,078,0111,1674897752,32.492 33,0035,0048,0959.2,+01.8,076,0129,1674898052,32.661 33,0033,0045,0959.3,+02.1,073,0106,1674898352,32.602 35,0032,0044,0959.2,+02.1,073,0121,1674898652,32.66 35,0023,0031,0959.2,+02.2,072,0124,1674899252,32.656 35,0019,0026,0959.5,+01.7,076,0126,1674899552,32.565 35,0015,0021,0959.1,+01.8,075,0121,1674899852,32.624 40,0017,0023,0959.1,+01.5,076,0103,1674900152,32.612 37,0046,0063,0959.5,+01.6,078,0121,1674900452,32.548 37,0040,0054,0959.6,+02.0,076,0137,1674900752,32.586 37,0083,0112,0959.2,+01.8,078,0093,1674901052,32.537 40,0065,0088,0959.1,+01.8,078,0131,1674901352,32.606 37,0057,0076,0959.1,+01.9,078,0115,1674901652,32.672 40,0055,0074,0959.2,+01.8,078,0102,1674901952,32.7 37,0056,0075,0959.4,+01.6,078,0111,1674902252,32.705 37,0059,0079,0959.3,+01.4,079,0107,1674902552,32.727 42,0063,0086,0959.4,+01.3,081,0118,1674902852,32.638 42,0040,0054,0959.5,+01.6,079,0133,1674903152,32.717 40,0037,0050,0959.5,+01.7,080,0108,1674903452,32.669 37,0029,0039,0959.2,+01.5,080,0100,1674903752,32.7 37,0024,0032,0959.3,+01.5,079,0111,1674904052,32.599 42,0024,0032,0959.0,+01.5,079,0125,1674904352,32.598 42,0018,0024,0959.2,+01.4,079,0111,1674904652,32.672 40,0045,0060,0959.6,+01.8,078,0107,1674904952,32.608 42,0025,0034,0959.1,+01.4,080,0095,1674905252,32.738 42,0016,0022,0959.3,+01.8,076,0117,1674905552,32.734 40,0027,0037,0959.6,+01.6,079,0092,1674905853,33.007 40,0023,0031,0959.3,+01.9,079,0115,1674906152,32.719 37,0024,0032,0959.5,+01.6,080,0099,1674906452,32.678 42,0024,0032,0959.1,+01.4,080,0110,1674906752,32.7 45,0017,0023,0959.3,+01.3,080,0101,1674907052,32.732 42,0016,0022,0959.2,+01.2,080,0141,1674907352,32.745 42,0013,0017,0959.0,+01.1,080,0109,1674907652,32.714 45,0009,0012,0959.2,+01.1,079,0131,1674907952,32.662 42,0009,0012,0959.2,+01.5,078,0110,1674908252,32.696 42,0004,0006,0959.4,+01.9,076,0108,1674909452,32.856 40,0006,0008,0959.6,+01.7,076,0093,1674909752,32.787 42,0012,0016,0959.6,+01.6,079,0100,1674910052,32.759 35,0011,0015,0959.6,+01.8,080,0119,1674910352,32.757 35,0012,0016,0959.4,+01.5,079,0111,1674910652,32.735 40,0014,0018,0959.6,+01.7,080,0105,1674910952,32.784 37,0012,0016,0959.6,+01.6,080,0117,1674911252,32.77 40,0009,0012,0959.7,+01.4,080,0110,1674911552,32.705 40,0020,0027,0959.5,+01.3,082,0130,1674912152,32.689 40,0016,0022,0959.6,+01.4,080,0119,1674912452,32.816 40,0019,0026,0959.9,+01.2,082,0104,1674912752,32.835 40,0021,0028,0959.9,+01.1,083,0107,1674913052,32.813 42,0018,0024,0959.6,+01.0,083,0117,1674913352,32.821 42,0021,0028,0959.9,+01.0,083,0130,1674914852,32.764 42,0026,0036,0960.1,+01.1,083,0132,1674915452,32.738 42,0021,0028,0960.1,+01.0,083,0131,1674915752,32.744 42,0023,0031,0960.2,+01.1,082,0125,1674916052,32.884 42,0020,0027,0960.3,+01.1,083,0085,1674916352,32.943 42,0028,0038,0960.0,+01.1,083,0114,1674916652,32.877 42,0033,0045,0960.2,+00.9,084,0115,1674917252,32.855 42,0032,0044,0960.2,+00.9,083,0109,1674917852,32.844 42,0032,0044,0960.3,+00.9,083,0113,1674918152,32.834 40,0028,0038,0960.3,+00.6,083,0127,1674918752,32.815 42,0032,0044,0960.5,+00.4,084,0117,1674919052,32.81 42,0032,0044,0960.3,+00.3,085,0115,1674919652,32.936 40,0030,0042,0960.8,+00.2,086,0113,1674920552,32.924 42,0026,0036,0960.9,+00.1,084,0099,1674922952,32.871 42,0030,0042,0960.8,+00.1,085,0122,1674923253,33.014 42,0026,0036,0961.0,-00.1,085,0105,1674924452,32.978 42,0031,0043,0961.2,-00.0,085,0093,1674925652,32.965 40,0030,0042,0961.3,-00.0,085,0130,1674926552,32.941 40,0028,0038,0961.4,-00.0,086,0109,1674926853,33.074 42,0030,0042,0961.4,-00.1,086,0102,1674927453,33.077 42,0030,0042,0961.4,-00.0,086,0116,1674927753,33.065 40,0025,0034,0961.4,+00.1,086,0125,1674928053,33.058 42,0029,0039,0961.6,+00.0,085,0100,1674928353,33.043 40,0030,0042,0961.3,+00.1,085,0116,1674928653,33.048 42,0032,0044,0961.3,+00.1,085,0126,1674928953,33.057 42,0034,0047,0961.4,+00.0,085,0113,1674929253,33.03 42,0032,0044,0961.5,-00.0,085,0111,1674929553,33.027 42,0033,0045,0961.4,-00.0,086,0126,1674930153,33.023 42,0036,0049,0961.9,-00.1,086,0102,1674930453,33.224 42,0034,0047,0961.6,-00.0,086,0105,1674930753,33.154 42,0038,0052,0961.5,+00.0,086,0122,1674931053,33.204 42,0042,0057,0961.5,+00.0,085,0104,1674931353,33.144 42,0037,0050,0961.7,-00.0,086,0105,1674931653,33.187 42,0034,0047,0961.7,+00.0,085,0108,1674931953,33.185 42,0038,0052,0961.7,-00.1,086,0095,1674932253,33.17 45,0035,0048,0961.9,-00.1,086,0116,1674932553,33.103 45,0036,0049,0961.7,-00.0,086,0111,1674932853,33.093 45,0038,0052,0961.6,-00.0,086,0097,1674933153,33.089 45,0032,0044,0961.7,-00.0,086,0118,1674933453,33.075 42,0038,0052,0961.9,-00.1,087,0124,1674933753,33.075 45,0041,0055,0961.5,-00.2,087,0123,1674934053,33.224 42,0039,0053,0961.8,-00.1,087,0117,1674934353,33.216 45,0037,0050,0961.7,-00.1,087,0130,1674934653,33.213 42,0037,0050,0961.9,-00.1,087,0105,1674934953,33.184 42,0037,0050,0961.9,-00.1,086,0111,1674935253,33.188 45,0040,0054,0961.7,-00.1,086,0094,1674935553,33.191 45,0035,0048,0961.8,-00.0,086,0106,1674936153,33.228 45,0037,0050,0961.8,-00.1,086,0105,1674936453,33.164 45,0033,0045,0962.0,-00.0,086,0126,1674936753,33.147 42,0033,0045,0961.9,+00.0,086,0117,1674937053,33.145 45,0031,0043,0961.9,-00.0,086,0110,1674937353,33.148 45,0033,0045,0962.0,-00.1,086,0113,1674937653,33.351 45,0036,0049,0961.9,-00.0,086,0131,1674937953,33.282 45,0033,0045,0962.0,-00.1,086,0101,1674938253,33.27 42,0034,0047,0962.0,-00.0,086,0108,1674938553,33.266 42,0031,0043,0962.5,-00.1,086,0119,1674938853,33.327 45,0026,0036,0962.2,-00.1,086,0117,1674939153,33.25 45,0033,0045,0962.2,-00.1,086,0112,1674939453,33.268 42,0028,0038,0962.6,-00.1,086,0106,1674939753,33.249 42,0025,0034,0962.7,-00.1,086,0125,1674940053,33.237 42,0022,0029,0962.7,-00.1,086,0149,1674941253,33.359 42,0025,0034,0962.7,-00.1,087,0112,1674941853,33.352 40,0026,0036,0962.5,-00.2,087,0110,1674942153,33.346 42,0022,0029,0962.5,-00.1,087,0120,1674944253,33.292 42,0023,0031,0962.6,-00.1,087,0122,1674945153,33.428 42,0026,0036,0962.4,-00.2,087,0132,1674945753,33.421 42,0026,0036,0962.3,-00.2,087,0126,1674946053,33.418 42,0027,0037,0962.6,-00.2,087,0120,1674946353,33.381 40,0027,0037,0962.3,-00.2,087,0114,1674946653,33.393 42,0017,0023,0962.6,-00.3,087,0119,1674947553,33.374 42,0014,0018,0962.3,-00.3,087,0112,1674948153,33.379 42,0015,0021,0962.4,-00.3,087,0122,1674948753,33.494 42,0011,0015,0962.4,-00.3,087,0122,1674949353,33.502 42,0012,0016,0962.4,-00.2,087,0129,1674949653,33.487 40,0011,0015,0962.6,-00.2,087,0146,1674949953,33.481 42,0011,0015,0962.5,-00.3,086,0122,1674950553,33.453 42,0012,0016,0962.4,-00.3,087,0106,1674950853,33.434 42,0009,0012,0962.4,-00.3,087,0107,1674951153,33.435 42,0011,0015,0962.9,-00.3,086,0125,1674951753,33.454 42,0027,0037,0962.6,-00.2,086,0112,1674952053,33.561 40,0011,0015,0962.9,-00.3,086,0114,1674952953,33.558 42,0009,0012,0962.6,-00.4,087,0124,1674953853,33.539 42,0009,0012,0962.8,-00.3,087,0123,1674954153,33.534 42,0007,0010,0962.8,-00.3,086,0103,1674955653,33.654 42,0010,0013,0963.1,-00.3,086,0095,1674956253,33.714 42,0007,0010,0963.0,-00.3,086,0100,1674956853,33.618 42,0008,0011,0962.9,-00.4,087,0115,1674957153,33.616 42,0008,0011,0962.9,-00.3,086,0093,1674957453,33.627 42,0010,0013,0963.0,-00.3,086,0118,1674958353,33.588 42,0010,0013,0963.0,-00.2,086,0119,1674958953,33.588 42,0010,0013,0963.0,-00.4,086,0099,1674959853,33.689 42,0009,0012,0963.0,-00.3,086,0110,1674960453,33.692 42,0011,0015,0963.4,-00.4,087,0113,1674960753,33.69 40,0007,0010,0962.9,-00.3,086,0116,1674961653,33.677 40,0007,0010,0962.9,-00.4,086,0111,1674961953,33.663 42,0007,0010,0963.3,-00.4,086,0096,1674962853,33.796 42,0010,0013,0963.5,-00.3,086,0126,1674963453,33.787 42,0007,0010,0963.3,-00.4,086,0108,1674964053,33.764 42,0006,0008,0963.4,-00.3,086,0128,1674964353,33.765 42,0006,0008,0963.5,-00.4,086,0107,1674966153,33.731 42,0007,0010,0963.4,-00.3,086,0096,1674966753,33.859 42,0008,0011,0963.5,-00.3,086,0136,1674967053,33.871 42,0006,0008,0963.6,-00.3,086,0114,1674967353,33.827 40,0006,0008,0963.7,-00.3,086,0128,1674968253,33.826 42,0014,0018,0963.6,-00.3,086,0121,1674968853,33.794 42,0006,0008,0963.7,-00.4,086,0121,1674969453,33.803 42,0006,0008,0963.7,-00.3,086,0081,1674970353,33.938 42,0009,0012,0963.7,-00.4,086,0130,1674970653,33.914 42,0008,0011,0963.9,-00.4,086,0117,1674971553,33.911 42,0008,0011,0964.3,-00.3,086,0121,1674972153,33.892 42,0011,0015,0964.5,-00.3,086,0110,1674973954,34.009 42,0006,0008,0964.3,-00.1,084,0107,1674974253,33.983 42,0006,0008,0964.8,-00.1,085,0102,1674975753,33.966 40,0006,0008,0964.8,+00.0,084,0114,1674976053,33.959 40,0009,0012,0964.6,-00.0,085,0123,1674976353,33.944 40,0049,0066,0964.8,+00.1,085,0096,1674977254,34.065 40,0013,0017,0965.1,+00.1,086,0124,1674978154,34.062 42,0032,0044,0965.3,+00.1,085,0106,1674979354,34.018 40,0025,0034,0965.3,+00.1,085,0105,1674981454,34.142 42,0027,0037,0965.5,+00.1,085,0115,1674981754,34.109 37,0028,0038,0965.6,+00.2,085,0110,1674982054,34.123 99,0026,0036,0965.5,+00.2,085,0111,1674982354,34.12 42,0025,0034,0965.4,+00.2,086,0124,1674982654,34.115 45,0031,0043,0965.5,+00.2,084,0090,1674982954,34.099 45,0039,0053,0965.3,+00.4,084,0079,1674983254,34.091 42,0039,0053,0965.4,+00.4,084,0115,1674983554,34.089 42,0031,0043,0965.2,+00.5,084,0090,1674983854,34.139 40,0017,0023,0965.3,+00.5,081,0117,1674984754,34.213 40,0007,0010,0965.4,+00.8,080,0115,1674986554,34.159 42,0007,0010,0965.2,+00.6,082,0099,1674986854,34.169 40,0013,0017,0965.0,+00.5,083,0108,1674987754,34.148 40,0028,0038,0965.0,+00.6,084,0108,1674988654,34.284 40,0042,0057,0964.9,+00.6,084,0112,1674990154,34.231 40,0042,0057,0964.6,+00.6,083,0101,1674990754,34.22 35,0030,0042,0964.6,+01.0,083,0112,1674991354,34.186 37,0033,0045,0964.5,+00.8,083,0097,1674992254,34.332 99,0025,0034,0964.3,+00.7,082,0106,1674992854,34.315 40,0030,0042,0964.3,+00.7,084,0111,1674993154,34.304 37,0031,0043,0964.2,+00.6,084,0126,1674994054,34.294 37,0032,0044,0964.5,+00.8,083,0110,1674994354,34.281 35,0034,0047,0964.3,+00.7,084,0103,1674994654,34.274 37,0024,0032,0964.6,+00.8,084,0109,1674995554,34.409 37,0025,0034,0964.2,+00.7,084,0131,1674995854,34.409 35,0024,0032,0964.4,+00.9,084,0104,1674996754,34.398 37,0026,0036,0964.6,+00.9,084,0098,1674997354,34.421 37,0032,0044,0964.6,+00.8,085,0104,1674997654,34.343 35,0029,0039,0964.9,+00.9,085,0100,1674998254,34.345 35,0032,0044,0964.5,+00.8,085,0096,1674999154,34.466 37,0034,0047,0964.4,+00.7,086,0110,1674999754,34.446 37,0033,0045,0964.7,+00.6,084,0124,1675000654,34.428 37,0038,0052,0964.7,+00.6,085,0104,1675001254,34.411 40,0035,0048,0965.0,+00.6,085,0111,1675001554,34.401 37,0034,0047,0964.8,+00.7,084,0087,1675001854,34.394 40,0030,0042,0964.8,+00.6,084,0115,1675002154,34.397 37,0032,0044,0964.7,+00.5,086,0110,1675002754,34.522 37,0034,0047,0964.8,+00.6,086,0114,1675003654,34.505 40,0033,0045,0964.7,+00.5,086,0101,1675004254,34.471 40,0033,0045,0964.7,+00.5,086,0107,1675004854,34.471 42,0048,0065,0964.7,+00.5,085,0113,1675005154,34.465 40,0045,0060,0965.1,+00.3,086,0112,1675006654,34.59 40,0036,0049,0964.9,+00.3,086,0103,1675006954,34.598 40,0038,0052,0964.8,+00.2,086,0114,1675007254,34.57 40,0036,0049,0965.1,+00.4,086,0109,1675007854,34.62 40,0035,0048,0965.0,+00.3,087,0110,1675008454,34.542 40,0034,0047,0964.8,+00.3,087,0127,1675008754,34.543 40,0033,0045,0965.0,+00.3,087,0108,1675009354,34.533 40,0027,0037,0964.9,+00.3,086,0107,1675009654,34.723 40,0032,0044,0965.0,+00.3,087,0095,1675011754,34.62 42,0026,0036,0964.9,+00.3,087,0102,1675013254,34.751 40,0028,0038,0965.0,+00.3,087,0115,1675013854,34.717 40,0023,0031,0965.0,+00.3,086,0102,1675014154,34.699 40,0025,0034,0965.0,+00.2,087,0117,1675015054,34.708 40,0026,0036,0964.8,+00.2,087,0108,1675015954,34.665 40,0023,0031,0964.9,+00.2,087,0110,1675016254,34.662 37,0025,0034,0965.0,+00.2,087,0125,1675016554,34.668 37,0025,0034,0965.0,+00.3,087,0109,1675017154,34.848 40,0023,0031,0964.9,+00.2,087,0107,1675017454,34.789 40,0024,0032,0964.8,+00.2,087,0124,1675017754,34.789 40,0026,0036,0964.9,+00.2,087,0108,1675018054,34.768 37,0023,0031,0965.0,+00.2,087,0097,1675019254,34.75 40,0023,0031,0965.4,+00.2,087,0109,1675019854,34.734 37,0018,0024,0965.4,+00.2,087,0120,1675020454,34.865 37,0021,0028,0965.4,+00.2,087,0108,1675020754,34.858 37,0161,0217,0965.1,+00.1,087,0091,1675021654,34.844 40,0024,0032,0965.2,+00.0,087,0099,1675021954,34.871 40,0024,0032,0965.4,+00.1,087,0107,1675022254,34.836 40,0025,0034,0965.0,-00.0,087,0124,1675023454,34.813 40,0019,0026,0965.1,-00.0,087,0114,1675023754,34.817 40,0021,0028,0964.9,-00.0,087,0112,1675024354,34.921 40,0017,0023,0965.3,+00.1,086,0112,1675024954,34.931 40,0022,0029,0965.4,+00.2,084,0090,1675025554,34.958 40,0013,0017,0965.4,+00.2,083,0106,1675025854,34.901 40,0015,0021,0965.5,+00.2,081,0129,1675026754,34.902 40,0016,0022,0965.4,+00.2,079,0109,1675027054,34.881 40,0018,0024,0965.2,+00.1,078,0134,1675027655,35.083 40,0016,0022,0965.2,-00.0,079,0112,1675028254,34.998 42,0015,0021,0965.3,-00.1,080,0096,1675028554,34.988 40,0018,0024,0965.2,-00.1,080,0094,1675028854,34.983 40,0018,0024,0965.3,-00.2,079,0126,1675029154,34.993 42,0014,0018,0965.1,-00.3,076,0097,1675032155,35.063 42,0014,0018,0965.1,-00.4,079,0098,1675032455,35.048 40,0012,0016,0965.0,-00.5,078,0119,1675033055,35.053 40,0014,0018,0965.0,-00.6,077,0126,1675033355,35.029 42,0012,0016,0965.4,-00.6,076,0111,1675033655,35.04 42,0013,0017,0965.2,-00.7,076,0109,1675034255,35.082 42,0013,0017,0965.2,-00.6,076,0094,1675035155,35.157 42,0014,0018,0964.9,-00.7,077,0110,1675035455,35.151 42,0015,0021,0964.9,-00.7,078,0129,1675035755,35.151 45,0013,0017,0964.8,-00.8,080,0113,1675036355,35.186 42,0013,0017,0965.0,-00.8,082,0116,1675036955,35.102 45,0015,0021,0964.8,-00.8,081,0108,1675037555,35.107 47,0013,0017,0964.6,-00.8,081,0103,1675037855,35.09 45,0013,0017,0964.7,-00.8,080,0120,1675038155,35.089 42,0020,0027,0964.5,-00.7,080,0123,1675038455,35.225 45,0015,0021,0964.6,-00.8,080,0106,1675038755,35.222 42,0013,0017,0964.5,-00.9,078,0094,1675040255,35.187 42,0013,0017,0964.5,-00.9,077,0101,1675040555,35.355 45,0012,0016,0964.6,-01.0,078,0124,1675041455,35.179 45,0016,0022,0964.4,-01.0,079,0110,1675041755,35.171 42,0016,0022,0964.2,-01.1,082,0127,1675042955,35.292 45,0012,0016,0964.1,-01.1,078,0103,1675043855,35.255 45,0011,0015,0964.2,-01.1,080,0103,1675044155,35.248 42,0010,0013,0964.1,-01.1,079,0109,1675044455,35.249 45,0012,0016,0964.3,-01.1,079,0120,1675044755,35.261 45,0012,0016,0963.9,-01.2,080,0120,1675045055,35.236 45,0011,0015,0964.2,-01.1,080,0112,1675045355,35.229 42,0012,0016,0964.0,-01.1,080,0108,1675045655,35.396 42,0010,0013,0963.9,-01.2,080,0128,1675045955,35.377 42,0010,0013,0963.7,-01.1,079,0130,1675046255,35.381 45,0011,0015,0963.7,-01.1,079,0114,1675046555,35.352 45,0010,0013,0963.8,-01.1,079,0116,1675047155,35.324 45,0009,0012,0963.6,-01.1,078,0125,1675047455,35.341 45,0011,0015,0963.6,-01.1,077,0113,1675047755,35.323 45,0009,0012,0963.7,-01.1,078,0110,1675048055,35.357 45,0010,0013,0963.8,-01.2,079,0109,1675048355,35.347 45,0010,0013,0963.9,-01.2,078,0118,1675048655,35.349 35,0011,0015,0963.5,-01.2,078,0101,1675048955,35.345 45,0012,0016,0964.0,-01.2,079,0087,1675049255,35.486 42,0013,0017,0963.9,-01.2,078,0094,1675049555,35.439 45,0011,0015,0963.9,-01.3,078,0116,1675050155,35.512 42,0011,0015,0963.7,-01.3,078,0107,1675050455,35.439 42,0013,0017,0963.7,-01.3,078,0113,1675050755,35.45 42,0014,0018,0963.7,-01.3,079,0112,1675051355,35.426 42,0012,0016,0963.7,-01.3,079,0103,1675051655,35.431 42,0011,0015,0963.8,-01.3,079,0120,1675051955,35.397 42,0012,0016,0963.7,-01.3,079,0119,1675052255,35.41 45,0012,0016,0963.6,-01.3,080,0107,1675052855,35.52 42,0010,0013,0963.6,-01.3,080,0115,1675053755,35.529 45,0013,0017,0963.8,-01.3,080,0129,1675054055,35.511 40,0012,0016,0963.5,-01.4,080,0106,1675055255,35.517 42,0015,0021,0963.6,-01.4,081,0118,1675055855,35.528 45,0012,0016,0963.6,-01.3,082,0102,1675056155,35.475 42,0014,0018,0963.3,-01.3,081,0097,1675056455,35.596 42,0012,0016,0963.3,-01.3,081,0091,1675056755,35.602 99,0013,0017,0963.5,-01.3,082,0116,1675057355,35.581 42,0011,0015,0964.0,-01.2,079,0102,1675058555,35.551 42,0014,0018,0963.9,-01.3,081,0117,1675058855,35.555 45,0012,0016,0963.7,-01.2,079,0124,1675059155,35.566 42,0011,0015,0963.5,-01.2,080,0103,1675059455,35.527 45,0014,0018,0963.7,-01.2,080,0101,1675059755,35.551 42,0017,0023,0963.6,-01.3,080,0110,1675060055,35.677 42,0013,0017,0963.9,-01.3,078,0132,1675060655,35.688 42,0013,0017,0963.9,-01.2,079,0144,1675060955,35.654 40,0012,0016,0963.7,-01.3,078,0117,1675061255,35.645 40,0013,0017,0963.9,-01.3,078,0107,1675061555,35.639 40,0012,0016,0964.0,-01.2,077,0110,1675062155,35.615 37,0016,0022,0964.0,-01.2,079,0118,1675062455,35.638 37,0016,0022,0963.9,-01.3,079,0120,1675062755,35.623 40,0013,0017,0964.0,-01.2,077,0115,1675063055,35.604 37,0013,0017,0964.0,-01.3,081,0091,1675063355,35.616 37,0013,0017,0963.8,-01.3,079,0129,1675063955,35.737 99,0013,0017,0963.6,-01.1,080,0096,1675064255,35.748 37,0011,0015,0963.4,-01.1,078,0115,1675065155,35.729 37,0011,0015,0963.4,-01.1,077,0107,1675065455,35.727 40,0014,0018,0963.4,-01.1,077,0125,1675066055,35.729 40,0012,0016,0963.5,-00.9,078,0119,1675066955,35.711 40,0010,0013,0963.4,-00.9,076,0116,1675067255,35.819 37,0012,0016,0963.2,-00.8,077,0102,1675067555,35.799 37,0014,0018,0963.1,-00.2,072,0094,1675069655,35.754 40,0012,0016,0963.1,-00.2,070,0104,1675070555,35.753 40,0011,0015,0963.0,-00.1,072,0138,1675070855,35.893 37,0010,0013,0962.9,+00.1,070,0099,1675071155,35.91 37,0009,0012,0962.7,+00.3,069,0121,1675071455,35.899 37,0011,0015,0962.8,+00.1,068,0112,1675072355,35.885 35,0010,0013,0962.6,-00.1,070,0122,1675072955,35.854 37,0009,0012,0962.3,+00.0,068,0105,1675073255,35.841 37,0010,0013,0962.2,+00.1,070,0121,1675073855,35.828 37,0010,0013,0961.9,+00.2,068,0115,1675074155,35.856 99,0010,0013,0961.8,+00.1,068,0104,1675074755,35.992 33,0010,0013,0961.5,+00.4,068,0111,1675075355,35.963 35,0011,0015,0961.5,+00.2,068,0120,1675076255,35.948 33,0011,0015,0961.3,+00.4,069,0098,1675076555,35.952 35,0012,0016,0960.8,+01.2,065,0108,1675078656,36.039 37,0011,0015,0960.5,+01.3,066,0114,1675078956,36.029 35,0011,0015,0960.2,+00.8,067,0110,1675079555,35.989 37,0011,0015,0960.2,+01.0,064,0115,1675080155,35.972 40,0010,0013,0959.7,+00.6,067,0115,1675080455,35.966 37,0011,0015,0959.7,+00.7,065,0103,1675080755,35.97 37,0013,0017,0960.0,+00.8,066,0112,1675081656,36.131 40,0012,0016,0959.4,+00.4,068,0100,1675082556,36.072 35,0010,0013,0959.7,+00.3,067,0125,1675082856,36.062 99,0011,0015,0959.4,+00.4,068,0121,1675083456,36.048 37,0017,0023,0959.2,+00.3,071,0110,1675084056,36.072 37,0036,0049,0959.1,+00.5,071,0109,1675084656,36.013 40,0017,0023,0959.0,+00.4,070,0093,1675084956,36.031 40,0019,0026,0959.0,+00.4,071,0094,1675085256,36.146 40,0022,0029,0959.0,+00.3,072,0110,1675085556,36.156 37,0022,0029,0959.2,+00.5,071,0116,1675085856,36.134 40,0019,0026,0958.8,+00.3,072,0122,1675086756,36.12 40,0029,0039,0959.1,+00.1,073,0100,1675087356,36.119 40,0017,0023,0958.9,+00.0,073,0106,1675087656,36.112 40,0019,0026,0958.6,+00.0,073,0078,1675087956,36.123 40,0023,0031,0958.7,+00.1,073,0125,1675088856,36.209 40,0028,0038,0958.5,-00.0,074,0135,1675089156,36.21 23,0064,0087,0958.2,-00.2,075,0117,1675090656,36.204 18,0026,0036,0958.9,-00.4,077,0109,1675090956,36.164 21,0029,0039,0958.6,-00.5,079,0092,1675092156,36.171 21,0018,0024,0958.4,-00.6,077,0122,1675093056,36.277 42,0021,0028,0958.3,-00.7,078,0123,1675093356,36.277 42,0023,0031,0958.5,-00.8,078,0096,1675093656,36.231 45,0023,0031,0958.3,-00.9,079,0112,1675093956,36.257 42,0022,0029,0958.4,-00.9,080,0110,1675094556,36.257 42,0029,0039,0957.8,-00.9,080,0120,1675095156,36.248 42,0031,0043,0958.1,-01.1,079,0098,1675095456,36.226 99,0034,0047,0958.0,-01.1,080,0107,1675095756,36.226 45,0034,0047,0957.6,-02.3,081,0100,1675096956,36.381 45,0033,0045,0957.3,-02.9,082,0096,1675097856,36.337 45,0035,0048,0957.4,-03.0,082,0126,1675098456,36.335 45,0036,0049,0957.2,-03.1,082,0134,1675098756,36.315 45,0036,0049,0956.8,-03.3,082,0117,1675099056,36.288 42,0039,0053,0956.8,-03.7,082,0119,1675099356,36.304 42,0037,0050,0956.8,-03.8,082,0106,1675099656,36.443 45,0038,0052,0956.6,-03.8,082,0112,1675099956,36.427 45,0037,0050,0956.9,-03.9,082,0116,1675100256,36.43 45,0032,0044,0957.0,-04.0,082,0099,1675100856,36.41 45,0027,0037,0957.0,-04.0,082,0126,1675101156,36.414 42,0028,0038,0956.8,-04.4,082,0090,1675102356,36.392 42,0026,0036,0956.4,-04.7,081,0100,1675102656,36.387 42,0027,0037,0956.5,-04.7,082,0098,1675102956,36.391 40,0024,0032,0956.4,-04.7,082,0110,1675103256,36.559 42,0025,0034,0956.3,-05.0,082,0123,1675104456,36.532 42,0023,0031,0956.3,-05.0,082,0135,1675104756,36.562 45,0017,0023,0956.3,-05.2,081,0118,1675105656,36.512 42,0021,0028,0956.1,-05.3,081,0091,1675105956,36.503 42,0027,0037,0956.2,-05.3,081,0099,1675106556,36.516 42,0026,0036,0956.1,-05.4,081,0148,1675107156,36.659 45,0024,0032,0956.2,-05.3,081,0126,1675107456,36.669 45,0022,0029,0956.0,-05.0,080,0114,1675107756,36.656 40,0023,0031,0956.0,-04.9,080,0112,1675108356,36.637 42,0020,0027,0956.1,-05.1,081,0104,1675108656,36.615 42,0018,0024,0955.9,-04.9,080,0105,1675108956,36.612 42,0022,0029,0955.9,-04.8,079,0122,1675109556,36.599 42,0021,0028,0955.8,-04.8,079,0107,1675109856,36.622 40,0021,0028,0955.6,-04.7,079,0111,1675110156,36.607 42,0033,0045,0955.5,-04.7,079,0105,1675110756,36.75 42,0036,0049,0955.6,-04.8,080,0126,1675111056,36.747 42,0021,0028,0955.1,-04.7,080,0113,1675111956,36.729 45,0014,0018,0955.8,-04.5,079,0125,1675112556,36.704 42,0017,0023,0955.5,-04.4,080,0112,1675112856,36.703 40,0017,0023,0955.7,-04.5,080,0104,1675113456,36.693 42,0017,0023,0955.7,-04.4,081,0105,1675113756,36.716 40,0016,0022,0955.7,-04.5,081,0113,1675114056,36.846 40,0016,0022,0955.8,-04.4,081,0103,1675114356,36.851 37,0016,0022,0955.9,-04.4,082,0116,1675114656,36.835 99,0022,0029,0955.8,-04.3,082,0111,1675114956,36.868 40,0016,0022,0955.8,-04.3,082,0128,1675115556,36.824 40,0023,0031,0955.7,-04.1,081,0100,1675116456,36.822 40,0017,0023,0955.7,-04.2,082,0101,1675116756,36.798 40,0014,0018,0955.8,-04.0,082,0091,1675117056,36.822 42,0012,0016,0956.0,-04.1,083,0105,1675117356,36.798 42,0024,0032,0955.6,-03.8,082,0118,1675118856,36.954 42,0010,0013,0956.2,-03.7,083,0111,1675120356,36.903 40,0010,0013,0955.9,-03.6,083,0114,1675120656,36.913 42,0008,0011,0956.3,-03.6,083,0116,1675120956,36.911 42,0009,0012,0956.0,-03.4,083,0118,1675121557,37.029 40,0010,0013,0955.9,-03.1,082,0108,1675122757,37.004 40,0014,0018,0956.2,-02.7,082,0123,1675123957,37.002 40,0008,0011,0956.3,-01.2,081,0101,1675125157,37.132 42,0052,0070,0955.9,-01.6,082,0103,1675126057,37.093 40,0011,0015,0956.1,-01.6,083,0112,1675126957,37.101 40,0007,0010,0956.2,-01.7,083,0108,1675127557,37.071 40,0009,0012,0955.9,-00.9,077,0110,1675128757,37.205 40,0017,0023,0955.5,-01.5,082,0109,1675129357,37.188 40,0020,0027,0955.5,-01.6,082,0107,1675130257,37.163 42,0009,0012,0955.8,-01.4,082,0129,1675130557,37.181 42,0014,0018,0955.4,-01.4,081,0083,1675130857,37.139 40,0005,0007,0955.5,-01.0,076,0111,1675131757,37.141 42,0006,0008,0955.7,-01.5,081,0094,1675132057,37.263 42,0002,0003,0955.2,-01.7,083,0108,1675132657,37.281 40,0002,0003,0955.4,-01.8,083,0128,1675132957,37.273 40,0004,0006,0955.4,-01.7,082,0120,1675133257,37.373 40,0007,0010,0955.8,-01.6,081,0116,1675133857,37.233 37,0006,0008,0955.9,-01.5,082,0127,1675134157,37.243 40,0008,0011,0956.0,-01.3,080,0110,1675135357,37.237 37,0007,0010,0956.1,-01.4,081,0113,1675135657,37.391 40,0007,0010,0956.5,-01.1,078,0097,1675136257,37.373 40,0006,0008,0956.3,-01.0,076,0113,1675136557,37.349 40,0005,0007,0956.4,+00.2,066,0102,1675136857,37.334 37,0014,0018,0956.4,+00.5,067,0101,1675137457,37.315 40,0004,0006,0956.6,+01.0,063,0116,1675138357,37.312 40,0004,0006,0956.4,+01.0,064,0109,1675138657,37.276 40,0004,0006,0956.7,+01.1,064,0118,1675138957,37.288 42,0005,0007,0956.8,+01.1,064,0123,1675139257,37.417 40,0005,0007,0956.6,+01.0,066,0109,1675139557,37.413 42,0007,0010,0956.7,+01.1,065,0108,1675140757,37.401 42,0004,0006,0956.9,+01.2,065,0103,1675141657,37.368 40,0006,0008,0956.9,+01.2,066,0107,1675141957,37.391 42,0005,0007,0957.5,+01.0,067,0109,1675142557,37.381 40,0004,0006,0957.4,+01.1,065,0105,1675142857,37.497 42,0006,0008,0957.3,+01.3,063,0116,1675143757,37.474 42,0007,0010,0957.5,+01.1,065,0121,1675144057,37.462 42,0006,0008,0957.6,+01.1,064,0112,1675144657,37.463 40,0006,0008,0958.0,+01.2,063,0136,1675144957,37.459 45,0006,0008,0957.9,+01.2,064,0124,1675145257,37.438 42,0005,0007,0957.8,+01.2,065,0102,1675145857,37.437 40,0008,0011,0957.9,+01.1,066,0122,1675146157,37.411 42,0006,0008,0957.9,+01.1,065,0113,1675146757,37.573 42,0006,0008,0958.0,+01.2,064,0109,1675147057,37.531 42,0007,0010,0957.7,+01.1,065,0117,1675147357,37.549 42,0007,0010,0958.4,+01.1,066,0101,1675148257,37.505 42,0007,0010,0957.9,+01.1,066,0106,1675149457,37.491 45,0007,0010,0958.3,+01.2,065,0110,1675150657,37.624 42,0007,0010,0958.2,+01.2,067,0126,1675151857,37.592 45,0006,0008,0958.2,+01.1,068,0114,1675152157,37.591 42,0008,0011,0958.3,+01.2,067,0121,1675152457,37.549 47,0007,0010,0958.4,+01.5,066,0113,1675153357,37.552 42,0007,0010,0958.2,+01.6,066,0131,1675153657,37.687 42,0006,0008,0958.4,+01.7,066,0117,1675154557,37.666 37,0006,0008,0958.3,+01.8,067,0117,1675155457,37.647 42,0006,0008,0958.7,+01.9,064,0108,1675155757,37.625 40,0006,0008,0958.7,+02.0,065,0117,1675156357,37.626 40,0007,0010,0958.7,+02.0,065,0103,1675156657,37.587 40,0007,0010,0958.5,+02.1,064,0118,1675156957,37.598 99,0005,0007,0958.3,+02.2,065,0114,1675157257,37.749 42,0007,0010,0958.5,+02.4,064,0108,1675157857,37.74 37,0006,0008,0958.3,+02.5,064,0124,1675159357,37.69 42,0007,0010,0958.1,+02.6,064,0102,1675159657,37.683 35,0005,0007,0958.1,+02.5,063,0116,1675159957,37.676 23,0006,0008,0958.1,+02.5,064,0126,1675160857,37.793 25,0006,0008,0958.1,+02.4,065,0107,1675161157,37.814 23,0006,0008,0958.2,+02.5,065,0105,1675161457,37.798 25,0005,0007,0957.7,+02.5,065,0105,1675161757,37.813 33,0005,0007,0958.1,+02.5,065,0097,1675162057,37.769 37,0006,0008,0957.8,+02.3,066,0109,1675162657,37.792 42,0006,0008,0957.8,+02.8,066,0125,1675163857,37.73 40,0005,0007,0957.8,+03.1,063,0126,1675164157,37.727 40,0007,0010,0957.7,+02.6,065,0118,1675164757,37.882 40,0004,0006,0957.9,+02.4,067,0130,1675165057,37.871 42,0004,0006,0957.7,+03.1,063,0104,1675165957,37.857 45,0004,0006,0957.8,+02.9,065,0108,1675166557,37.803 42,0005,0007,0957.7,+02.9,065,0112,1675166857,37.817 42,0006,0008,0957.8,+03.3,064,0109,1675167157,37.784 42,0005,0007,0957.8,+03.8,062,0096,1675167457,37.771 33,0004,0006,0957.6,+02.9,066,0111,1675168057,37.925 42,0004,0006,0957.8,+03.3,065,0104,1675168357,37.913 42,0006,0008,0957.6,+03.9,062,0101,1675168657,37.918 40,0007,0010,0958.0,+03.1,064,0126,1675169257,37.9 42,0005,0007,0957.8,+02.8,066,0118,1675169557,37.872 42,0005,0007,0958.0,+02.7,068,0114,1675169857,37.878 42,0005,0007,0957.9,+02.7,066,0113,1675170157,37.88 45,0004,0006,0957.7,+02.9,066,0099,1675170457,37.842 42,0006,0008,0958.3,+03.5,065,0115,1675171357,37.834 99,0006,0008,0958.0,+03.0,066,0119,1675171657,37.964 42,0005,0007,0958.5,+02.6,068,0107,1675173757,37.916 45,0005,0007,0958.4,+02.4,070,0114,1675174057,37.925 45,0005,0007,0958.4,+02.3,071,0131,1675174357,37.903 42,0006,0008,0958.6,+02.3,072,0106,1675174657,37.915 45,0005,0007,0958.6,+02.3,070,0115,1675174957,37.934 45,0004,0006,0958.6,+02.3,069,0113,1675175558,38.051 42,0005,0007,0958.7,+02.4,068,0132,1675176158,38.047 42,0004,0006,0958.6,+02.3,069,0126,1675176457,37.996 42,0004,0006,0958.8,+02.2,069,0108,1675176757,37.972 42,0004,0006,0959.0,+02.1,070,0125,1675177057,37.99 42,0004,0006,0959.0,+02.0,070,0129,1675177657,37.966 42,0004,0006,0959.2,+01.9,071,0106,1675177957,37.971 45,0005,0007,0959.3,+01.9,070,0104,1675178257,37.983 45,0005,0007,0959.2,+01.8,070,0110,1675178858,38.087 45,0004,0006,0959.2,+01.8,070,0120,1675179758,38.065 42,0004,0006,0959.2,+01.9,069,0111,1675180058,38.051 42,0005,0007,0959.5,+01.9,069,0096,1675180658,38.035 45,0004,0006,0959.6,+02.0,069,0104,1675180958,38.026 40,0004,0006,0959.8,+01.8,072,0101,1675181558,38.046 42,0004,0006,0959.9,+01.5,075,0086,1675181858,38.02 45,0005,0007,0959.9,+01.5,075,0118,1675182158,38.015 47,0005,0007,0960.0,+01.6,073,0119,1675182758,38.158 47,0004,0006,0959.9,+01.7,072,0109,1675183358,38.149 47,0005,0007,0960.1,+01.6,072,0110,1675183658,38.145 45,0009,0012,0960.2,+01.7,070,0098,1675184558,38.127 47,0006,0008,0960.2,+01.7,070,0105,1675184858,38.106 45,0006,0008,0960.2,+01.7,071,0128,1675185158,38.069 45,0006,0008,0960.2,+01.6,070,0097,1675186358,38.233 45,0007,0010,0960.2,+01.6,071,0110,1675186958,38.205 45,0005,0007,0960.4,+01.6,070,0102,1675187258,38.185 45,0006,0008,0960.4,+01.6,070,0108,1675187558,38.211 45,0007,0010,0960.5,+01.6,070,0095,1675187858,38.185 45,0005,0007,0960.8,+01.5,071,0129,1675188458,38.163 45,0005,0007,0960.7,+01.5,070,0101,1675189358,38.143 45,0004,0006,0960.8,+01.5,069,0115,1675190258,38.28 45,0005,0007,0960.5,+01.5,069,0117,1675190858,38.325 45,0007,0010,0961.0,+01.5,068,0102,1675191758,38.247 99,0004,0006,0961.0,+01.5,067,0109,1675192958,38.205 42,0005,0007,0961.3,+01.4,068,0124,1675193858,38.348 45,0004,0006,0961.1,+01.3,068,0123,1675195058,38.291 47,0005,0007,0961.1,+01.4,067,0127,1675195358,38.299 45,0005,0007,0961.5,+00.5,079,0120,1675196858,38.401 42,0005,0007,0961.3,+00.3,082,0123,1675197158,38.424 45,0007,0010,0961.6,+00.2,083,0116,1675197458,38.4 45,0005,0007,0961.6,+00.2,084,0116,1675198058,38.384 42,0006,0008,0961.7,+00.6,075,0116,1675201358,38.469 47,0006,0008,0961.9,+00.3,081,0117,1675202558,38.44 45,0008,0011,0961.8,+00.2,082,0112,1675202858,38.428 47,0005,0007,0962.0,+00.4,079,0109,1675203158,38.421 45,0004,0006,0961.5,+00.5,077,0111,1675203458,38.387 47,0005,0007,0961.8,+00.7,075,0104,1675203758,38.405 47,0004,0006,0961.9,+00.7,075,0110,1675204658,38.559 45,0004,0006,0961.9,+00.8,074,0121,1675205258,38.542 45,0004,0006,0961.7,+00.8,072,0110,1675205858,38.506 40,0008,0011,0961.9,+00.9,071,0108,1675206458,38.516 47,0005,0007,0961.8,+00.9,072,0110,1675207058,38.524 45,0003,0005,0961.7,+00.8,072,0108,1675207358,38.489 45,0004,0006,0961.5,+00.8,072,0096,1675207958,38.6 45,0004,0006,0961.7,+00.7,072,0112,1675208558,38.618 45,0003,0005,0961.5,+00.8,070,0092,1675209158,38.563 45,0003,0005,0961.5,+00.8,070,0127,1675209458,38.56 47,0004,0006,0961.9,+00.3,079,0110,1675210658,38.535 45,0004,0006,0961.8,+00.1,080,0105,1675210958,38.604 45,0005,0007,0962.0,+00.2,078,0110,1675211258,38.669 45,0004,0006,0962.1,+00.2,077,0100,1675211558,38.679 45,0005,0007,0962.3,+00.0,081,0107,1675212158,38.644 45,0005,0007,0962.1,-00.0,080,0098,1675212458,38.658 42,0006,0008,0962.3,+00.0,079,0103,1675212758,38.628 42,0006,0008,0962.1,+00.0,078,0104,1675213358,38.615 99,0005,0007,0961.8,+00.3,073,0104,1675213658,38.644 45,0004,0006,0961.9,+00.4,070,0131,1675214558,38.611 45,0004,0006,0961.7,+00.5,068,0134,1675215158,38.756 45,0002,0003,0962.0,+00.4,067,0120,1675215758,38.736 45,0002,0003,0961.8,+00.1,070,0122,1675216658,38.69 45,0004,0006,0961.6,-00.2,074,0117,1675216958,38.682 42,0056,0075,0961.9,-00.2,073,0117,1675217858,38.67 45,0004,0006,0961.7,-00.5,077,0082,1675218158,38.681 45,0003,0005,0961.8,-00.6,075,0120,1675218758,38.804 47,0003,0005,0961.7,+00.2,063,0121,1675219958,38.814 45,0004,0006,0962.0,+00.2,065,0097,1675220558,38.766 45,0003,0005,0962.0,+00.2,064,0097,1675221458,38.761 45,0004,0006,0962.0,+00.1,067,0124,1675222058,38.886 45,0009,0012,0961.7,-00.5,074,0107,1675223258,38.852 47,0007,0010,0961.9,-00.5,073,0113,1675223558,38.85 45,0005,0007,0961.7,-00.2,070,0104,1675223858,38.859 45,0090,0121,0961.9,-00.1,068,0096,1675224458,38.833 45,0006,0008,0961.8,-00.4,073,0112,1675224758,38.82 47,0004,0006,0961.9,-00.2,070,0111,1675225358,38.837 45,0016,0022,0962.1,-00.3,069,0113,1675225658,38.958 45,0004,0006,0961.9,-00.3,069,0109,1675226558,38.962 47,0009,0012,0961.5,-00.2,069,0115,1675227158,38.942 45,0005,0007,0961.9,-00.3,072,0108,1675227458,38.905 42,0008,0011,0961.9,-00.0,065,0107,1675228358,38.903 47,0004,0006,0962.1,+00.4,065,0116,1675228958,38.89 45,0004,0006,0962.1,-00.1,073,0121,1675229259,39.025 42,0003,0005,0962.4,+00.2,067,0111,1675229859,39.008 42,0004,0006,0962.2,+00.3,065,0115,1675230758,38.984 45,0005,0007,0962.5,+00.2,067,0116,1675231058,38.981 45,0005,0007,0962.3,+00.1,067,0107,1675231359,39.004 40,0005,0007,0962.4,+00.2,069,0107,1675231658,38.983 40,0006,0008,0962.6,+00.2,071,0103,1675232859,39.125 37,0004,0006,0962.2,+00.5,067,0100,1675233159,39.084 45,0005,0007,0962.2,+00.4,069,0114,1675233459,39.111 45,0007,0010,0962.4,+00.5,066,0113,1675233759,39.096 42,0004,0006,0962.3,+00.1,074,0129,1675234059,39.073 42,0007,0010,0962.7,+00.3,073,0116,1675234359,39.063 42,0005,0007,0962.7,+00.8,067,0110,1675234959,39.049 42,0007,0010,0963.1,+01.2,064,0108,1675236459,39.142 42,0008,0011,0962.8,+00.9,071,0130,1675237059,39.193 42,0006,0008,0963.2,+01.3,068,0124,1675237659,39.137 40,0002,0003,0963.2,+01.9,063,0102,1675238559,39.124 45,0003,0005,0963.4,+02.3,061,0118,1675239159,39.121 40,0002,0003,0963.4,+02.7,061,0122,1675239759,39.109 42,0003,0005,0963.3,+02.9,059,0124,1675240359,39.236 37,0003,0005,0963.4,+03.5,056,0111,1675241859,39.189 37,0002,0003,0963.3,+03.7,056,0109,1675243359,39.16 40,0002,0003,0963.3,+03.8,053,0095,1675243659,39.293 40,0002,0003,0962.9,+04.2,053,0126,1675244559,39.266 40,0004,0006,0962.9,+04.1,055,0123,1675245459,39.258 42,0002,0003,0962.6,+04.3,052,0103,1675246059,39.225 40,0004,0006,0962.9,+05.0,051,0120,1675246359,39.21 42,0004,0006,0962.8,+04.8,052,0096,1675246659,39.215 40,0006,0008,0962.7,+04.8,051,0119,1675246959,39.203 40,0003,0005,0962.6,+04.8,050,0107,1675247559,39.334 33,0002,0003,0962.5,+04.7,051,0121,1675248159,39.305 40,0004,0006,0962.5,+04.7,050,0102,1675248759,39.26 42,0002,0003,0962.2,+05.0,050,0106,1675249359,39.285 35,0003,0005,0962.2,+05.0,051,0128,1675249659,39.323 37,0002,0003,0962.1,+05.2,050,0094,1675250859,39.397 30,0002,0003,0961.9,+05.9,047,0116,1675251459,39.36 40,0003,0005,0962.1,+06.7,046,0115,1675252659,39.338 33,0001,0002,0961.7,+07.9,047,0117,1675252959,39.32 40,0002,0003,0961.8,+07.1,046,0081,1675253859,39.271 37,0002,0003,0961.9,+06.3,046,0115,1675254159,39.287 40,0002,0003,0961.8,+06.2,048,0100,1675254459,39.419 42,0003,0005,0961.6,+06.1,048,0115,1675254759,39.413 42,0001,0002,0961.7,+06.2,047,0111,1675255059,39.402 42,0002,0003,0961.6,+06.6,047,0112,1675255659,39.39 35,0003,0005,0961.6,+07.1,049,0103,1675256259,39.353 42,0003,0005,0962.0,+06.3,047,0113,1675257159,39.346 40,0002,0003,0961.7,+06.1,048,0122,1675258059,39.496 40,0002,0003,0961.8,+06.4,049,0130,1675258359,39.484 42,0001,0002,0961.9,+06.8,044,0111,1675260159,39.948 37,0002,0003,0962.0,+06.6,045,0124,1675260759,39.375 40,0001,0002,0961.8,+06.5,043,0113,1675261059,39.359 40,0002,0003,0962.1,+06.3,042,0120,1675261959,39.493 37,0003,0005,0961.9,+06.1,043,0120,1675262259,39.48 40,0002,0003,0961.9,+05.9,043,0109,1675262559,39.512 40,0001,0002,0961.9,+05.6,045,0090,1675263159,39.484 40,0002,0003,0961.8,+05.5,044,0108,1675263459,39.493 37,0002,0003,0962.2,+05.7,041,0101,1675263759,39.471 37,0007,0010,0961.6,+03.2,054,0110,1675267059,39.498 37,0016,0022,0961.5,+02.4,059,0108,1675267959,39.571 40,0027,0037,0961.6,+02.1,060,0106,1675268559,39.464 35,0015,0021,0961.6,+02.2,057,0104,1675268859,39.62 40,0005,0007,0961.4,+01.5,062,0107,1675269459,39.618 42,0012,0016,0961.4,+00.7,064,0112,1675272759,39.655 42,0009,0012,0961.7,+00.5,065,0125,1675273659,39.661 45,0029,0039,0961.5,+00.0,067,0112,1675274559,39.621 45,0008,0011,0961.3,-00.3,070,0115,1675274859,39.644 45,0012,0016,0961.2,-00.3,070,0116,1675275759,39.601 42,0033,0045,0961.4,+00.1,066,0113,1675276059,39.735 45,0003,0005,0961.5,-00.4,070,0118,1675276659,39.735 45,0004,0006,0961.9,+01.7,057,0127,1675276959,39.718 42,0084,0113,0961.3,-00.6,070,0122,1675278759,39.696 42,0013,0017,0961.3,-00.6,070,0107,1675279359,39.684 45,0028,0038,0961.5,-00.3,067,0099,1675279959,39.807 45,0019,0026,0961.4,-00.3,069,0123,1675280259,39.8 40,0013,0017,0961.2,-00.9,071,0097,1675281159,39.773 42,0023,0031,0961.2,-01.0,071,0123,1675282059,39.788 40,0008,0011,0961.1,-01.3,074,0110,1675282959,39.757 42,0004,0006,0961.2,-01.0,070,0117,1675283259,39.87 42,0002,0003,0960.9,-01.5,074,0127,1675284159,39.888 45,0004,0006,0961.2,-01.1,073,0106,1675284460,40.422 42,0003,0005,0960.8,-01.6,077,0108,1675285659,39.831 42,0008,0011,0961.0,-01.4,074,0117,1675285959,39.822 42,0003,0005,0960.9,-01.5,075,0107,1675286559,39.864 45,0005,0007,0961.2,-01.4,075,0103,1675286859,39.951 42,0003,0005,0960.7,-01.6,076,0119,1675288059,39.969 42,0003,0005,0960.9,-01.3,074,0131,1675288359,39.963 40,0003,0005,0960.7,-01.3,075,0118,1675288659,39.944 40,0002,0003,0961.1,+00.3,069,0113,1675290760,40.051 40,0002,0003,0961.4,+02.8,056,0115,1675291360,40.021 37,0001,0002,0961.8,+05.0,049,0102,1675293460,40.012 40,0002,0003,0962.0,+04.9,052,0118,1675294360,40.094 35,0003,0005,0961.9,+04.5,056,0102,1675294660,40.091 37,0002,0003,0962.2,+04.5,058,0114,1675294960,40.088 35,0002,0003,0962.6,+03.5,068,0126,1675295560,40.06 99,0002,0003,0962.7,+02.7,075,0111,1675296160,40.072 99,0003,0005,0962.6,+02.4,077,0103,1675296760,40.032 35,0002,0003,0962.5,+02.3,079,0116,1675297060,40.012 40,0003,0005,0962.1,+02.1,080,0094,1675297660,40.226 99,0003,0005,0961.9,+02.0,080,0117,1675298560,40.153 35,0003,0005,0962.1,+01.8,082,0109,1675298860,40.154 35,0002,0003,0961.8,+01.9,081,0108,1675299160,40.137 37,0006,0008,0961.5,+01.9,080,0136,1675299760,40.131 37,0002,0003,0961.3,+02.1,077,0108,1675300660,40.082 37,0002,0003,0961.5,+02.0,077,0106,1675300960,40.108 37,0001,0002,0961.5,+02.3,074,0129,1675301860,40.206 37,0001,0002,0961.9,+02.5,072,0115,1675302160,40.198 37,0008,0011,0961.5,+00.5,081,0107,1675303060,40.17 37,0002,0003,0961.2,-00.3,083,0105,1675303960,40.197 37,0002,0003,0961.6,+00.9,077,0116,1675304860,40.307 37,0002,0003,0961.5,+00.8,078,0114,1675305160,40.28 42,0003,0005,0961.6,+01.9,070,0114,1675306060,40.261 37,0003,0005,0961.4,+01.9,071,0108,1675306360,40.254 40,0003,0005,0961.3,+01.8,071,0094,1675306660,40.263 40,0003,0005,0961.2,+01.4,072,0118,1675306960,40.255 42,0005,0007,0961.3,+01.6,071,0106,1675307260,40.223 40,0003,0005,0961.6,+01.2,073,0109,1675307560,40.216 37,0002,0003,0961.4,+00.1,078,0121,1675308160,40.239 40,0004,0006,0961.1,+00.7,075,0125,1675308460,40.373 37,0004,0006,0961.0,-00.3,079,0109,1675309360,40.343 40,0008,0011,0961.0,-00.6,081,0116,1675309660,40.343 37,0008,0011,0961.0,-00.6,080,0124,1675310260,40.31 40,0005,0007,0961.0,-00.9,081,0096,1675310560,40.283 40,0002,0003,0961.0,-00.9,082,0107,1675310860,40.309 42,0006,0008,0961.2,-01.1,082,0106,1675311760,40.282 42,0007,0010,0961.0,-01.7,083,0110,1675312660,40.421 42,0005,0007,0960.9,-01.5,083,0115,1675312960,40.4 40,0003,0005,0961.5,-02.0,082,0110,1675315060,40.429 40,0003,0005,0961.7,-01.9,082,0105,1675315660,40.53 40,0003,0005,0961.1,-02.0,082,0117,1675315960,40.503 40,0003,0005,0961.4,-01.8,082,0122,1675316260,40.496 40,0002,0003,0961.7,-01.7,081,0113,1675317160,40.493 37,0003,0005,0961.5,-01.6,083,0114,1675317460,40.464 40,0003,0005,0961.7,+00.1,079,0120,1675319560,40.611 37,0004,0006,0962.0,+00.4,076,0100,1675319860,40.568 37,0006,0008,0961.8,+00.2,080,0105,1675320760,40.546 35,0005,0007,0962.1,+00.4,080,0115,1675321360,40.549 35,0011,0015,0961.9,+01.0,075,0110,1675321960,40.545 37,0004,0006,0962.2,+01.6,074,0126,1675322560,40.54 37,0004,0006,0961.9,+02.2,076,0100,1675322860,40.654 35,0004,0006,0962.1,+05.3,059,0131,1675323760,40.616 40,0004,0006,0962.4,+05.5,058,0102,1675324060,40.622 35,0003,0005,0962.3,+07.5,044,0101,1675325560,40.585 35,0003,0005,0962.2,+07.8,042,0101,1675325860,40.561 35,0004,0006,0962.3,+07.8,048,0118,1675326160,40.574 37,0002,0003,0962.0,+08.0,037,0117,1675326760,40.705 37,0003,0005,0962.3,+08.6,042,0102,1675327360,40.707 37,0002,0003,0961.9,+08.7,039,0105,1675327960,40.657 35,0002,0003,0961.7,+09.4,035,0092,1675330060,40.737 35,0002,0003,0961.4,+08.9,035,0104,1675331561,41.105 28,0001,0002,0961.7,+09.4,033,0095,1675331860,40.684 30,0001,0002,0961.2,+09.6,033,0119,1675332160,40.716 35,0001,0002,0961.4,+10.0,030,0103,1675332460,40.68 35,0001,0002,0961.2,+09.9,032,0113,1675332760,40.67 35,0001,0002,0961.1,+09.4,031,0122,1675333060,40.65 33,0003,0005,0961.1,+08.7,030,0090,1675333360,40.679 35,0002,0003,0961.3,+09.9,031,0098,1675333960,40.777 35,0002,0003,0960.8,+08.6,035,0134,1675334860,40.753 33,0002,0003,0960.8,+08.7,036,0111,1675336060,40.7 33,0003,0005,0960.2,+09.1,035,0111,1675336360,40.726 33,0002,0003,0960.5,+10.3,034,0144,1675336660,40.703 33,0002,0003,0960.5,+09.9,032,0100,1675336960,40.72 33,0003,0005,0959.9,+10.0,034,0116,1675337260,40.844 33,0003,0005,0959.7,+10.0,033,0104,1675338161,41.987 35,0003,0005,0959.6,+10.1,033,0122,1675338460,40.814 33,0004,0006,0959.8,+09.7,036,0104,1675339360,40.82 33,0002,0003,0959.8,+08.8,037,0108,1675340260,40.777 33,0003,0005,0959.8,+08.8,036,0118,1675340860,40.879 33,0003,0005,0960.0,+07.5,049,0119,1675341160,40.894 33,0003,0005,0960.6,+06.5,058,0125,1675342960,40.86 33,0005,0007,0961.0,+04.4,074,0114,1675343860,40.821 28,0003,0005,0961.2,+03.8,077,0116,1675344160,40.835 33,0003,0005,0961.9,+03.2,079,0101,1675345060,40.925 33,0002,0003,0961.8,+02.7,080,0111,1675345660,40.89 33,0002,0003,0961.9,+02.3,081,0146,1675346260,40.894 35,0002,0003,0962.0,+02.3,083,0121,1675346560,40.888 33,0001,0002,0962.1,+02.7,082,0118,1675346860,40.875 33,0001,0002,0961.9,+02.7,080,0132,1675347160,40.87 35,0001,0002,0961.9,+01.5,083,0117,1675349260,40.967 35,0002,0003,0962.3,+01.2,084,0115,1675349560,40.951 35,0001,0002,0962.3,+01.2,083,0137,1675349860,40.974 30,0003,0005,0961.7,+00.7,085,0128,1675350460,40.948 30,0005,0007,0961.4,+00.8,085,0130,1675351360,40.932 33,0007,0010,0961.8,+00.9,085,0132,1675351661,41.048 28,0088,0118,0961.8,+01.0,084,0136,1675352261,41.062 35,0004,0006,0961.9,+00.7,085,0144,1675352561,41.069 30,0017,0023,0962.1,+00.8,086,0113,1675353761,41.033 30,0002,0003,0962.4,+01.2,083,0113,1675354061,41.028 33,0004,0006,0962.6,+01.3,081,0128,1675354960,40.976 33,0002,0003,0962.4,+01.9,075,0121,1675355261,41.108 33,0004,0006,0962.6,+01.3,081,0104,1675355561,41.112 33,0010,0013,0962.8,+01.7,078,0105,1675355861,41.101 33,0002,0003,0962.8,+01.8,077,0106,1675356761,41.081 33,0001,0002,0962.7,+01.8,077,0121,1675357061,41.06 99,0002,0003,0962.7,+01.4,081,0124,1675357361,41.051 40,0002,0003,0962.7,+00.4,085,0110,1675358561,41.038 37,0003,0005,0962.6,+00.4,085,0113,1675358861,41.165 37,0002,0003,0963.0,+01.5,077,0111,1675359461,41.177 37,0001,0002,0963.1,+01.8,070,0116,1675360061,41.159 37,0002,0003,0963.0,+01.3,074,0122,1675360661,41.145 37,0002,0003,0963.1,+00.8,079,0112,1675361261,41.139 37,0004,0006,0963.3,+00.8,076,0114,1675361561,41.126 37,0002,0003,0962.9,+00.3,081,0104,1675361861,41.133 37,0004,0006,0963.2,+00.4,076,0103,1675362461,41.236 37,0003,0005,0963.2,-00.1,082,0107,1675363061,41.223 35,0003,0005,0963.1,-00.3,083,0107,1675363361,41.252 37,0002,0003,0963.1,-00.7,084,0100,1675363961,41.219 45,0004,0006,0963.1,-00.8,084,0103,1675364861,41.195 45,0003,0005,0963.2,-01.1,085,0123,1675366061,41.305 45,0003,0005,0963.0,-01.4,085,0126,1675366661,41.313 42,0005,0007,0962.8,-01.8,085,0114,1675367861,41.3 42,0004,0006,0963.5,-01.8,084,0107,1675368461,41.301 99,0004,0006,0963.3,-01.9,084,0110,1675369961,41.419 35,0006,0008,0963.4,-02.0,083,0094,1675370261,41.382 35,0005,0007,0963.4,-02.1,083,0111,1675370861,41.393 35,0002,0003,0963.3,-02.2,084,0132,1675371161,41.38 35,0002,0003,0963.6,-01.7,081,0100,1675371461,41.445 35,0003,0005,0963.6,+00.3,070,0105,1675372661,41.333 35,0004,0006,0963.6,-00.3,077,0112,1675372961,41.381 42,0003,0005,0963.4,-00.7,082,0104,1675373861,41.471 35,0003,0005,0963.0,-00.9,084,0107,1675375661,41.417 35,0002,0003,0963.5,-01.1,084,0102,1675376561,41.445 35,0002,0003,0963.2,-00.9,085,0116,1675377461,41.56 33,0055,0074,0963.1,-00.9,085,0111,1675378061,41.531 35,0002,0003,0963.2,-00.9,085,0117,1675378361,41.524 35,0005,0007,0963.3,-00.7,084,0115,1675378961,41.528 35,0003,0005,0963.2,-00.8,085,0119,1675379261,41.536 35,0002,0003,0962.9,-00.9,084,0099,1675380161,41.506 35,0005,0007,0963.1,-00.9,084,0115,1675380461,41.626 35,0002,0003,0963.2,-00.6,084,0100,1675380761,41.647 35,0002,0003,0963.0,-00.8,084,0108,1675381061,41.639 35,0003,0005,0963.2,-00.5,083,0118,1675381661,41.631 35,0001,0002,0963.6,-00.7,084,0127,1675381961,41.625 35,0001,0002,0963.4,-00.7,084,0114,1675382261,41.624 35,0001,0002,0963.7,-00.6,084,0095,1675382561,41.592 35,0146,0197,0963.3,-00.5,083,0132,1675382861,41.604 99,0002,0003,0963.4,-00.5,083,0119,1675383461,41.595 35,0002,0003,0963.6,-00.2,081,0104,1675383761,41.582 37,0053,0071,0963.5,+00.3,075,0123,1675384061,41.76 42,0002,0003,0963.7,+01.1,065,0103,1675384361,41.71 40,0002,0003,0964.0,+00.8,069,0100,1675384661,41.719 42,0002,0003,0963.8,+00.8,071,0111,1675384961,41.702 35,0002,0003,0963.9,+01.3,064,0089,1675385261,41.707 35,0002,0003,0964.0,+00.8,068,0115,1675385561,41.702 35,0012,0016,0963.7,+00.8,070,0104,1675386161,41.664 35,0003,0005,0963.8,+00.4,076,0115,1675386461,41.677 33,0002,0003,0963.9,+00.6,073,0093,1675387961,41.822 33,0013,0017,0964.0,+00.9,073,0140,1675391261,41.894 33,0002,0003,0964.4,+00.7,076,0106,1675391561,41.853 33,0003,0005,0964.1,+01.1,072,0105,1675392461,41.827 30,0003,0005,0964.1,+01.2,071,0115,1675392761,41.847 30,0005,0007,0964.4,+01.0,074,0110,1675393061,41.827 33,0004,0006,0964.2,+00.7,079,0124,1675393661,41.793 35,0003,0005,0964.1,+00.7,081,0114,1675394561,41.821 35,0003,0005,0964.1,+00.5,082,0114,1675394861,41.919 33,0004,0006,0964.4,+00.3,084,0099,1675395761,41.895 33,0006,0008,0964.4,+01.1,074,0113,1675396961,41.87 33,0003,0005,0964.7,+00.8,078,0100,1675397861,41.855 33,0005,0007,0964.8,+00.8,081,0102,1675398461,41.999 33,0005,0007,0964.7,+00.6,082,0099,1675399061,41.974 33,0011,0015,0964.8,+00.5,083,0106,1675399362,42.038 33,0006,0008,0964.6,+00.4,083,0115,1675399661,41.987 33,0005,0007,0964.9,+00.5,082,0128,1675400261,41.945 30,0004,0006,0965.3,+01.2,072,0129,1675402362,42.055 30,0004,0006,0965.9,+01.4,070,0105,1675402662,42.117 30,0005,0007,0965.6,+01.3,071,0126,1675403262,42.035 30,0005,0007,0965.9,+01.4,070,0091,1675403562,42.034 35,0008,0011,0966.0,+01.4,071,0123,1675404462,42.042 33,0006,0008,0966.2,+01.2,074,0109,1675405062,42.021 30,0006,0008,0966.2,+00.9,078,0099,1675405662,42.127 28,0006,0008,0966.3,+00.8,078,0118,1675405962,42.128 30,0005,0007,0966.7,+00.8,079,0116,1675406562,42.13 33,0007,0010,0966.8,+00.9,078,0122,1675407462,42.107 33,0006,0008,0966.9,+00.9,077,0114,1675408662,42.071 33,0005,0007,0967.2,+00.9,078,0111,1675408962,42.079 33,0006,0008,0967.1,+01.0,078,0113,1675409262,42.202 33,0006,0008,0967.2,+00.9,078,0113,1675409862,42.204 33,0006,0008,0967.2,+01.0,078,0121,1675410162,42.182 35,0012,0016,0967.2,+01.2,078,0120,1675411062,42.162 30,0005,0007,0967.2,+01.5,074,0122,1675411962,42.151 30,0004,0006,0967.4,+02.0,066,0122,1675412862,42.294 30,0004,0006,0967.2,+01.9,067,0115,1675414062,42.208 35,0004,0006,0967.5,+02.4,061,0088,1675415262,42.258 42,0005,0007,0967.4,+02.7,061,0114,1675415862,42.279 40,0003,0005,0967.3,+02.8,063,0096,1675416162,42.189 35,0005,0007,0967.7,+02.7,063,0117,1675417062,42.321 33,0005,0007,0967.6,+02.9,062,0109,1675417362,42.326 99,0004,0006,0967.9,+02.9,061,0108,1675417662,42.279 35,0003,0005,0967.3,+02.8,060,0116,1675418262,42.294 35,0003,0005,0967.4,+02.9,059,0113,1675418562,42.27 35,0003,0005,0967.4,+02.9,061,0096,1675418862,42.264 35,0003,0005,0967.1,+03.0,057,0116,1675419462,42.316 33,0003,0005,0967.0,+02.9,057,0118,1675420362,42.368 30,0003,0005,0967.0,+03.0,057,0112,1675420662,42.352 33,0004,0006,0967.1,+03.4,055,0112,1675421262,42.365 37,0004,0006,0966.9,+03.5,056,0108,1675421562,42.325 37,0002,0003,0967.0,+03.3,060,0109,1675422462,42.297 37,0003,0005,0967.0,+03.0,063,0112,1675422762,42.289 37,0002,0003,0966.7,+03.2,059,0116,1675423062,42.29 37,0003,0005,0966.9,+03.2,058,0098,1675423362,42.313 37,0002,0003,0966.6,+03.5,054,0105,1675424562,42.408 40,0003,0005,0966.2,+03.7,058,0110,1675425462,42.399 37,0003,0005,0966.2,+03.7,060,0115,1675425762,42.376 37,0003,0005,0966.4,+03.9,053,0124,1675426062,42.375 37,0002,0003,0966.4,+03.9,053,0123,1675426362,42.388 37,0003,0005,0966.2,+03.9,055,0109,1675426662,42.374 37,0003,0005,0966.1,+04.0,055,0116,1675426962,42.368 37,0002,0003,0966.4,+04.1,056,0117,1675427262,42.514 37,0002,0003,0966.1,+04.5,051,0121,1675427862,42.469 37,0002,0003,0965.7,+04.4,051,0095,1675428762,42.44 40,0002,0003,0966.1,+04.9,053,0117,1675429062,42.455 37,0002,0003,0965.7,+04.5,053,0110,1675429662,42.433 40,0002,0003,0966.1,+04.9,050,0123,1675429962,42.401 40,0002,0003,0966.2,+04.9,048,0102,1675430262,42.403 42,0002,0003,0965.8,+05.8,053,0110,1675430862,42.531 40,0003,0005,0965.7,+04.6,050,0119,1675431762,42.599 40,0002,0003,0965.6,+04.2,051,0117,1675432062,42.495 40,0003,0005,0965.6,+04.6,050,0110,1675432662,42.514 37,0003,0005,0965.8,+05.1,050,0116,1675432962,42.519 28,0003,0005,0965.7,+05.0,049,0103,1675433262,42.505 35,0003,0005,0965.6,+04.9,048,0122,1675434462,42.612 40,0003,0005,0965.6,+05.0,049,0115,1675434762,42.643 37,0003,0005,0965.6,+04.0,048,0131,1675435962,42.521 40,0005,0007,0965.4,+03.7,050,0103,1675436262,42.545 37,0003,0005,0965.8,+03.1,050,0101,1675436862,42.501 40,0002,0003,0965.5,+03.0,051,0090,1675437162,42.492 40,0002,0003,0965.4,+02.5,052,0120,1675438062,42.624 35,0002,0003,0965.4,+02.5,049,0128,1675438362,42.608 42,0002,0003,0965.3,+01.9,055,0112,1675438662,42.608 40,0003,0005,0965.5,+01.6,057,0099,1675438962,42.584 40,0002,0003,0965.4,+01.2,058,0130,1675439262,42.59 40,0003,0005,0965.4,+00.8,063,0112,1675439562,42.597 40,0003,0005,0965.3,+00.4,066,0097,1675440162,42.749 42,0007,0010,0965.1,+00.3,064,0100,1675440462,42.581 42,0004,0006,0964.6,-00.5,070,0105,1675441062,42.578 42,0013,0017,0964.8,-00.7,068,0103,1675441362,42.592 42,0012,0016,0964.3,-01.0,069,0110,1675441662,42.702 42,0010,0013,0964.0,-01.2,070,0129,1675442862,42.69 42,0009,0012,0964.3,-01.8,075,0093,1675443462,42.685 40,0006,0008,0963.8,-01.7,073,0105,1675443762,42.668 40,0008,0011,0963.4,-02.0,076,0098,1675444962,42.634 40,0010,0013,0963.4,-02.2,076,0103,1675445562,42.756 37,0007,0010,0963.5,-02.3,076,0121,1675445862,42.752 40,0015,0021,0963.2,-02.5,077,0116,1675446162,42.771 37,0028,0038,0963.0,-02.7,077,0122,1675446462,42.765 37,0023,0031,0963.0,-02.4,078,0099,1675446762,42.75 37,0013,0017,0962.9,-02.6,077,0125,1675447062,42.73 45,0007,0010,0962.7,-02.9,077,0113,1675447662,42.746 45,0006,0008,0962.5,-02.9,078,0117,1675448262,42.703 45,0036,0049,0962.3,-02.7,077,0141,1675448562,42.831 45,0011,0015,0962.0,-02.7,078,0104,1675450362,42.837 45,0013,0017,0962.0,-02.7,078,0109,1675450962,42.838 45,0012,0016,0961.7,-02.9,078,0126,1675451562,42.802 45,0009,0012,0961.8,-03.1,079,0097,1675452762,42.956 47,0007,0010,0961.5,-03.1,079,0118,1675453662,42.934 40,0009,0012,0961.3,-03.2,079,0103,1675453962,42.921 40,0009,0012,0961.2,-02.4,076,0120,1675454862,42.925 40,0007,0010,0961.5,-02.3,078,0114,1675455162,42.916 40,0007,0010,0961.1,-01.5,073,0114,1675455762,42.927 37,0004,0006,0961.1,-01.3,071,0115,1675457563,43.018 37,0004,0006,0960.9,-01.5,072,0117,1675458163,43.067 40,0004,0006,0960.8,-01.5,073,0122,1675458462,42.971 35,0005,0007,0960.1,-01.5,074,0118,1675459963,43.137 37,0005,0007,0960.4,-01.4,074,0118,1675460863,43.118 37,0005,0007,0960.6,-01.0,071,0128,1675461463,43.11 40,0007,0010,0960.5,-01.1,073,0116,1675461763,43.1 37,0007,0010,0960.6,-01.0,073,0126,1675462063,43.081 40,0005,0007,0960.7,+01.1,064,0109,1675462663,43.074 37,0004,0006,0960.8,+01.6,064,0125,1675462963,43.057 40,0002,0003,0960.7,+01.5,069,0117,1675463563,43.199 37,0003,0005,0960.5,+01.4,071,0110,1675463863,43.201 40,0003,0005,0960.3,+01.6,070,0127,1675464763,43.183 40,0003,0005,0960.2,+01.5,071,0115,1675465063,43.148 37,0002,0003,0960.1,+01.7,070,0110,1675465663,43.164 37,0002,0003,0959.8,+01.7,070,0127,1675465963,43.161 37,0002,0003,0959.9,+01.8,070,0105,1675466563,43.158 35,0002,0003,0959.6,+01.7,072,0116,1675467763,43.278 37,0004,0006,0959.3,+01.8,072,0129,1675468063,43.267 37,0002,0003,0959.4,+02.1,072,0117,1675468363,43.209 40,0003,0005,0959.2,+01.9,074,0119,1675468963,43.226 37,0002,0003,0959.3,+01.9,074,0102,1675469263,43.187 37,0001,0002,0959.4,+02.0,075,0112,1675469563,43.181 37,0003,0005,0959.2,+01.9,076,0119,1675469863,43.195 35,0002,0003,0958.8,+02.0,076,0129,1675470463,43.315 37,0001,0002,0958.8,+01.9,078,0119,1675470763,43.389 35,0001,0002,0958.5,+02.1,077,0113,1675471663,43.278 33,0001,0002,0958.7,+02.0,078,0116,1675471963,43.314 35,0001,0002,0958.3,+02.1,077,0124,1675472563,43.3 35,0001,0002,0957.9,+02.3,076,0144,1675473163,43.265 35,0001,0002,0957.7,+02.3,076,0121,1675473463,43.254 35,0001,0002,0957.0,+02.6,074,0130,1675474963,43.352 35,0003,0005,0956.9,+03.2,069,0110,1675475863,43.329 40,0001,0002,0956.8,+03.9,062,0108,1675477963,43.42 42,0002,0003,0956.5,+03.8,063,0131,1675479763,43.409 40,0002,0003,0956.7,+03.6,065,0115,1675480063,43.37 42,0001,0002,0956.8,+03.6,065,0126,1675480363,43.445 40,0002,0003,0956.5,+02.7,075,0102,1675482163,43.447 42,0002,0003,0956.3,+02.6,075,0126,1675482763,43.488 40,0002,0003,0956.2,+02.8,073,0109,1675483063,43.436 40,0002,0003,0956.2,+02.9,073,0122,1675483663,43.43 40,0001,0002,0956.3,+03.0,072,0113,1675484263,43.4 40,0004,0006,0955.8,+02.0,082,0104,1675485463,43.55 40,0001,0002,0955.8,+01.8,084,0107,1675486063,43.523 40,0003,0005,0956.0,+01.8,083,0099,1675486363,43.49 40,0004,0006,0955.8,+01.6,085,0106,1675486963,43.494 40,0001,0002,0956.1,+01.5,085,0124,1675487563,43.471 40,0003,0005,0956.1,+01.5,085,0104,1675488163,43.496 42,0003,0005,0956.0,+01.4,085,0090,1675488463,43.601 40,0001,0002,0955.9,+01.1,085,0130,1675489363,43.602 40,0002,0003,0956.3,+00.8,086,0117,1675490563,43.552 35,0002,0003,0956.7,+00.4,086,0147,1675491763,43.53 35,0002,0003,0956.3,+00.5,086,0122,1675492063,43.72 35,0010,0013,0956.2,+00.5,087,0124,1675492363,43.677 35,0011,0015,0956.2,+00.6,087,0116,1675492663,43.635 35,0028,0038,0956.3,+00.9,086,0129,1675492963,43.639 37,0006,0008,0956.5,+01.0,087,0118,1675494463,43.626 37,0005,0007,0956.4,+01.4,086,0128,1675495663,43.747 40,0004,0006,0956.2,+01.5,085,0112,1675495963,43.722 37,0003,0005,0956.2,+01.9,085,0128,1675496563,43.739 37,0003,0005,0956.0,+02.0,083,0118,1675496863,43.734 37,0003,0005,0956.2,+02.3,080,0114,1675498063,43.71 40,0002,0003,0956.1,+02.5,075,0124,1675498663,43.69 37,0008,0011,0955.8,+02.5,078,0131,1675498963,43.697 37,0002,0003,0956.0,+02.7,076,0105,1675499263,43.814 37,0002,0003,0956.3,+03.3,071,0112,1675500463,43.786 35,0002,0003,0956.1,+03.1,073,0128,1675501063,43.79 37,0002,0003,0956.1,+03.1,075,0111,1675501363,43.745 37,0002,0003,0956.4,+03.2,074,0108,1675501963,43.751 37,0002,0003,0956.4,+03.1,073,0090,1675502263,43.736 35,0002,0003,0956.7,+03.1,076,0115,1675502563,43.723 37,0003,0005,0955.9,+02.9,079,0116,1675503463,43.89 37,0004,0006,0955.9,+02.9,080,0112,1675504363,43.842 37,0005,0007,0956.0,+03.1,083,0123,1675504663,43.83 37,0007,0010,0956.0,+03.0,082,0123,1675505263,43.8 37,0006,0008,0955.8,+03.0,080,0135,1675505563,43.786 37,0006,0008,0955.3,+03.8,080,0105,1675506463,43.968 99,0004,0006,0955.7,+04.0,080,0133,1675506763,43.928 35,0005,0007,0955.6,+04.1,083,0100,1675507363,43.982 37,0005,0007,0955.5,+04.4,082,0085,1675507663,43.874 37,0006,0008,0955.1,+04.2,079,0110,1675507963,43.902 37,0005,0007,0955.3,+05.6,066,0121,1675509463,43.815 37,0002,0003,0955.1,+05.6,063,0131,1675509763,43.841 40,0002,0003,0955.1,+06.1,059,0116,1675510663,43.943 40,0001,0002,0955.0,+05.4,063,0120,1675512763,43.865 37,0001,0002,0954.9,+05.8,062,0100,1675513664,44.02 40,0001,0002,0955.0,+06.1,060,0106,1675513963,43.986 42,0001,0002,0955.0,+05.8,060,0123,1675514563,43.985 40,0001,0002,0955.1,+05.2,060,0106,1675514863,43.974 40,0001,0002,0955.0,+04.7,066,0110,1675515463,43.98 40,0001,0002,0955.2,+04.7,067,0124,1675516063,43.935 40,0001,0002,0955.3,+04.7,067,0109,1675516663,43.94 42,0001,0002,0954.9,+04.2,070,0107,1675516963,43.927 42,0001,0002,0955.2,+04.8,067,0125,1675517564,44.05 45,0001,0002,0955.5,+03.9,074,0110,1675518164,44.032 42,0001,0002,0955.4,+03.6,077,0105,1675518764,44.039 45,0001,0002,0955.8,+02.7,081,0114,1675519963,43.979 45,0001,0002,0955.7,+02.5,082,0108,1675520563,43.991 40,0000,0001,0956.1,+02.6,081,0110,1675521164,44.118 40,0001,0002,0956.2,+02.6,083,0135,1675522064,44.089 40,0001,0002,0956.0,+02.5,081,0112,1675522664,44.094 42,0001,0002,0956.1,+02.4,081,0113,1675523264,44.043 40,0000,0001,0956.5,+02.3,082,0132,1675523864,44.057 40,0001,0002,0956.3,+02.1,082,0115,1675524164,44.037 45,0001,0002,0956.6,+02.1,082,0123,1675525064,44.168 42,0001,0002,0956.7,+02.1,082,0110,1675526264,44.13 42,0001,0002,0956.8,+02.2,083,0114,1675526864,44.142 42,0001,0002,0957.3,+02.1,083,0105,1675527464,44.099 40,0001,0002,0957.6,+01.9,082,0122,1675528064,44.233 42,0001,0002,0957.4,+01.6,082,0115,1675528364,44.244 40,0001,0002,0957.7,+01.5,082,0119,1675528664,44.232 42,0001,0002,0957.5,+01.3,082,0112,1675529564,44.219 45,0001,0002,0957.5,+01.3,082,0099,1675530464,44.196 42,0002,0003,0958.1,+01.1,083,0144,1675531664,44.31 45,0002,0003,0958.1,+01.0,083,0128,1675531964,44.3 45,0003,0005,0958.1,+01.1,082,0118,1675532564,44.292 45,0002,0003,0958.3,+01.1,082,0124,1675532864,44.28 99,0002,0003,0958.3,+01.1,081,0125,1675533164,44.268 45,0002,0003,0958.3,+01.1,081,0123,1675533464,44.26 45,0002,0003,0958.3,+01.1,082,0113,1675533764,44.275 42,0002,0003,0958.4,+01.1,081,0119,1675534064,44.25 40,0002,0003,0958.2,+01.1,082,0123,1675534364,44.269 42,0002,0003,0958.4,+01.1,081,0102,1675534964,44.242 42,0002,0003,0958.4,+01.0,081,0131,1675535264,44.406 42,0001,0002,0958.3,+01.1,079,0102,1675536164,44.378 45,0002,0003,0958.6,+01.0,078,0116,1675537064,44.367 42,0003,0005,0958.6,+01.0,079,0100,1675537364,44.412 42,0002,0003,0958.6,+00.9,079,0126,1675538264,44.327 45,0002,0003,0958.5,+00.9,079,0106,1675539164,44.456 42,0002,0003,0959.1,+00.8,080,0140,1675539764,44.462 42,0003,0005,0959.4,+00.6,081,0110,1675540664,44.428 42,0002,0003,0959.1,+00.5,082,0117,1675541264,44.395 42,0002,0003,0959.3,+00.4,084,0112,1675541564,44.373 42,0001,0002,0959.8,+00.3,084,0107,1675542464,44.538 40,0003,0005,0959.3,+00.2,085,0115,1675543064,44.514 40,0003,0005,0959.3,+00.2,085,0108,1675543364,44.507 40,0002,0003,0959.8,+00.2,085,0124,1675543964,44.478 40,0010,0013,0959.7,+00.1,086,0119,1675544564,44.487 40,0005,0007,0960.0,+00.2,086,0117,1675544864,44.465 33,0006,0008,0960.2,-00.1,083,0119,1675546964,44.578 33,0000,0001,0960.0,-00.2,082,0118,1675547264,44.556 37,0000,0001,0960.4,-00.2,082,0127,1675547864,44.57 35,0000,0001,0960.5,-00.3,082,0137,1675548164,44.544 37,0000,0001,0960.5,-00.5,079,0129,1675549064,44.528 35,0000,0001,0960.4,-00.7,079,0115,1675549364,44.526 33,0000,0001,0960.3,-00.9,079,0126,1675549964,44.674 33,0001,0002,0960.5,-00.9,078,0129,1675550264,44.662 35,0002,0003,0960.5,-01.4,078,0120,1675553264,44.773 33,0004,0006,0960.9,-01.5,079,0100,1675554764,44.744 28,0003,0005,0960.7,-01.6,080,0132,1675555064,44.706 28,0005,0007,0961.2,-01.6,082,0123,1675555664,44.713 28,0002,0003,0961.4,-01.5,079,0117,1675556264,44.685 30,0001,0002,0961.3,-01.6,077,0121,1675556564,44.721 37,0002,0003,0961.4,-01.7,079,0123,1675556864,44.844 40,0001,0002,0961.7,-01.8,076,0127,1675557764,44.828 37,0001,0002,0961.9,-01.8,076,0113,1675558064,44.807 42,0001,0002,0961.5,-02.0,076,0110,1675558364,44.785 42,0001,0002,0961.9,-02.1,077,0111,1675558664,44.808 42,0001,0002,0961.7,-02.2,077,0115,1675558964,44.805 42,0001,0002,0961.9,-02.1,076,0115,1675559264,44.8 42,0001,0002,0961.8,-02.2,074,0111,1675559564,44.807 42,0001,0002,0962.1,-02.3,076,0096,1675559864,44.794 42,0001,0002,0962.1,-02.3,076,0107,1675560464,44.946 42,0001,0002,0962.1,-02.4,074,0107,1675560764,44.914 40,0001,0002,0962.6,-02.5,076,0122,1675561364,44.926 40,0001,0002,0962.5,-02.5,073,0116,1675561664,44.913 40,0002,0003,0962.5,-02.5,075,0100,1675561964,44.876 45,0001,0002,0962.2,-02.6,074,0103,1675562264,44.899 42,0002,0003,0962.6,-02.9,076,0111,1675563164,44.888 42,0002,0003,0962.5,-02.9,076,0121,1675563464,44.85 47,0002,0003,0962.9,-03.0,077,0104,1675564664,44.994 45,0002,0003,0963.0,-03.0,077,0111,1675564964,44.999 45,0002,0003,0962.9,-02.9,077,0126,1675565264,44.972 37,0002,0003,0963.1,-02.8,078,0086,1675566464,44.952 37,0002,0003,0963.4,-02.9,077,0114,1675566764,44.95 40,0001,0002,0963.0,-02.9,077,0107,1675567064,44.962 40,0005,0007,0963.3,-03.0,080,0111,1675567665,45.094 40,0005,0007,0963.7,-03.0,082,0117,1675568265,45.107 40,0005,0007,0963.7,-02.9,081,0115,1675568565,45.072 40,0003,0005,0963.6,-02.9,079,0109,1675569165,45.057 37,0002,0003,0963.8,-03.0,078,0113,1675569465,45.062 40,0002,0003,0963.7,-03.0,077,0123,1675569765,45.035 42,0002,0003,0963.9,-03.2,079,0104,1675570965,45.052 40,0003,0005,0964.0,-03.2,080,0111,1675571265,45.167 40,0006,0008,0964.5,-03.3,081,0105,1675572165,45.163 33,0007,0010,0964.6,-03.5,081,0126,1675572465,45.184 30,0006,0008,0964.6,-03.6,081,0105,1675573065,45.157 37,0014,0018,0964.8,-03.5,081,0117,1675573665,45.136 37,0014,0018,0965.2,-03.9,079,0123,1675574565,45.16 33,0012,0016,0965.3,-04.0,078,0124,1675575165,45.282 37,0007,0010,0965.5,-04.2,076,0125,1675575465,45.276 37,0007,0010,0965.5,-04.2,076,0110,1675575765,45.249 45,0008,0011,0965.8,-04.4,077,0133,1675576665,45.253 45,0005,0007,0965.9,-04.4,078,0120,1675576965,45.24 42,0006,0008,0966.3,-04.4,078,0122,1675577865,45.237 42,0004,0006,0966.5,-04.6,074,0116,1675579065,45.394 42,0006,0008,0966.7,-04.6,076,0134,1675579365,45.348 40,0011,0015,0966.6,-04.4,075,0115,1675580565,45.324 40,0014,0018,0966.8,-04.3,075,0106,1675581165,45.36 42,0010,0013,0967.0,-04.2,072,0116,1675581765,45.324 42,0009,0012,0967.0,-04.2,071,0108,1675582065,45.468 40,0012,0016,0967.0,-04.1,068,0104,1675582365,45.452 40,0008,0011,0966.7,-03.9,064,0118,1675582965,45.427 40,0007,0010,0967.1,-03.6,064,0116,1675583565,45.434 37,0013,0017,0967.1,-03.6,066,0099,1675583865,45.418 40,0008,0011,0967.3,-03.7,066,0119,1675584165,45.414 33,0006,0008,0967.2,-03.8,068,0125,1675585065,45.403 35,0006,0008,0967.4,-03.5,066,0096,1675585365,45.417 37,0006,0008,0967.3,-03.6,065,0098,1675585665,45.54 37,0008,0011,0967.7,-02.9,066,0105,1675586265,45.531 35,0007,0010,0967.6,-03.1,065,0112,1675586865,45.537 35,0007,0010,0967.8,-02.8,062,0095,1675587165,45.542 35,0007,0010,0967.5,-02.7,061,0095,1675587465,45.523 37,0005,0007,0967.6,-02.3,060,0108,1675587765,45.502 99,0007,0010,0967.5,-02.3,060,0107,1675588665,45.485 37,0004,0006,0967.7,-02.4,061,0110,1675588965,45.49 35,0004,0006,0967.5,-02.3,057,0106,1675589565,45.615 37,0005,0007,0967.7,-01.8,055,0124,1675589865,45.591 35,0005,0007,0967.3,-02.1,057,0102,1675590165,45.595 33,0003,0005,0967.4,-01.5,056,0105,1675591065,45.603 33,0007,0010,0967.6,-00.6,053,0111,1675591365,45.593 30,0004,0006,0967.3,-01.0,053,0114,1675591665,45.563 99,0003,0005,0967.2,-01.1,053,0105,1675591965,45.56 33,0003,0005,0967.6,-00.5,049,0128,1675592865,45.762 33,0003,0005,0967.5,+00.0,045,0114,1675593165,45.681 35,0003,0005,0967.5,+00.7,045,0114,1675593765,45.68 35,0007,0010,0967.2,-00.1,051,0125,1675594365,45.665 28,0005,0007,0967.5,-00.3,049,0107,1675594665,45.621 33,0008,0011,0967.4,-00.6,048,0106,1675596165,45.615 33,0005,0007,0967.1,-00.4,049,0114,1675597965,45.743 33,0005,0007,0967.2,-00.8,050,0095,1675598265,45.712 35,0005,0007,0967.1,-01.2,051,0094,1675598565,45.73 35,0007,0010,0966.9,-01.2,051,0094,1675598865,45.725 37,0006,0008,0966.9,-01.6,054,0107,1675599165,45.7 37,0007,0010,0967.2,-02.1,055,0102,1675599465,45.701 37,0006,0008,0967.2,-02.3,056,0108,1675600065,45.844 37,0006,0008,0967.2,-02.2,056,0093,1675600365,45.813 37,0008,0011,0967.1,-02.2,058,0126,1675600665,45.805 40,0006,0008,0967.2,-02.4,061,0120,1675601565,45.788 40,0008,0011,0967.4,-02.5,063,0114,1675602165,45.791 37,0004,0006,0967.3,-02.5,065,0116,1675602465,45.76 37,0007,0010,0967.4,-03.1,070,0122,1675603965,45.898 37,0008,0011,0967.6,-03.3,074,0115,1675605465,45.899 28,0008,0011,0967.3,-03.8,072,0095,1675608465,45.99 33,0013,0017,0967.3,-03.8,072,0099,1675608765,45.987 37,0010,0013,0967.5,-03.9,072,0134,1675609065,45.955 37,0012,0016,0967.4,-04.1,073,0140,1675609665,45.943 42,0010,0013,0967.7,-04.2,074,0114,1675610265,45.94 42,0008,0011,0967.6,-04.3,075,0141,1675610565,45.943 45,0006,0008,0967.6,-04.3,076,0121,1675611466,46.073 45,0013,0017,0967.9,-04.4,076,0127,1675612066,46.05 37,0008,0011,0968.0,-04.4,076,0109,1675612666,46.072 30,0017,0023,0968.1,-04.5,077,0119,1675614466,46.168 42,0019,0026,0968.1,-04.6,077,0123,1675614766,46.183 35,0021,0028,0968.3,-04.7,079,0103,1675615666,46.143 35,0021,0028,0968.2,-04.7,079,0100,1675616266,46.188 45,0020,0027,0968.0,-04.7,080,0094,1675616566,46.132 45,0026,0036,0968.2,-04.7,080,0113,1675616866,46.129 42,0033,0045,0968.3,-04.6,080,0089,1675617166,46.148 42,0026,0036,0967.9,-04.6,080,0106,1675617466,46.141 42,0030,0042,0968.1,-04.6,081,0111,1675617766,46.118 45,0024,0032,0968.0,-04.6,080,0113,1675618066,46.259 40,0026,0036,0968.0,-04.6,080,0112,1675618666,46.268 40,0025,0034,0968.0,-04.5,080,0125,1675618966,46.288 42,0018,0024,0968.1,-04.6,080,0094,1675619266,46.261 42,0019,0026,0968.1,-04.5,080,0100,1675620766,46.248 42,0022,0029,0968.2,-04.5,080,0103,1675621366,46.238 42,0015,0021,0967.9,-04.6,079,0098,1675622266,46.379 42,0024,0032,0968.3,-04.6,080,0106,1675622566,46.344 42,0014,0018,0968.3,-04.5,077,0095,1675623766,46.357 42,0020,0027,0968.1,-04.5,078,0097,1675624066,46.322 42,0022,0029,0968.0,-04.5,078,0120,1675624366,46.327 37,0025,0034,0968.3,-04.6,079,0116,1675624966,46.342 37,0026,0036,0968.3,-04.6,080,0113,1675625266,46.648 35,0035,0048,0968.3,-04.5,079,0099,1675625866,46.466 35,0025,0034,0968.3,-04.6,080,0099,1675626166,46.456 42,0023,0031,0968.6,-04.6,079,0107,1675627366,46.425 42,0019,0026,0968.2,-04.7,079,0109,1675628566,46.438 45,0012,0016,0968.3,-04.7,078,0098,1675629166,46.582 45,0031,0043,0968.3,-04.7,079,0120,1675629766,46.547 30,0017,0023,0968.6,-04.7,080,0115,1675630966,46.528 28,0013,0017,0968.9,-04.8,079,0096,1675631266,46.576 45,0018,0024,0968.8,-04.8,079,0110,1675632166,46.553 45,0016,0022,0968.8,-04.8,079,0101,1675632466,46.666 40,0011,0015,0968.7,-04.9,080,0110,1675633366,46.683 37,0009,0012,0969.0,-04.9,079,0099,1675634266,46.649 45,0007,0010,0969.2,-04.9,080,0106,1675634866,46.64 42,0007,0010,0968.9,-04.8,079,0094,1675635166,46.652 42,0008,0011,0969.2,-04.9,079,0112,1675635466,46.607 42,0008,0011,0969.2,-04.9,078,0106,1675635766,46.623 45,0009,0012,0969.2,-04.9,078,0106,1675636066,46.758 45,0008,0011,0969.3,-04.9,078,0104,1675636366,46.765 35,0008,0011,0969.3,-04.9,078,0095,1675636666,46.78 35,0007,0010,0968.9,-04.9,078,0124,1675636966,46.73 35,0007,0010,0969.3,-05.3,077,0098,1675638166,46.711 33,0009,0012,0969.4,-05.4,077,0094,1675638766,46.711 33,0006,0008,0969.2,-05.5,077,0121,1675639066,46.739 42,0007,0010,0969.3,-05.5,076,0120,1675639366,46.73 45,0006,0008,0969.0,-05.6,076,0133,1675639966,46.861 35,0006,0008,0969.4,-05.6,077,0125,1675640266,46.879 35,0005,0007,0969.4,-05.6,076,0107,1675640566,46.859 35,0007,0010,0969.4,-05.6,076,0110,1675640866,46.862 45,0005,0007,0969.7,-05.7,076,0104,1675641166,46.841 45,0006,0008,0969.4,-05.8,077,0101,1675641766,46.841 45,0008,0011,0969.3,-05.8,076,0116,1675642066,46.843 45,0005,0007,0969.3,-05.9,076,0121,1675642366,46.831 35,0006,0008,0969.7,-06.0,077,0113,1675642966,46.827 35,0008,0011,0969.3,-06.1,077,0114,1675643266,46.984 42,0007,0010,0969.6,-06.4,078,0098,1675644166,46.968 40,0006,0008,0969.5,-06.5,078,0108,1675644466,46.941 42,0007,0010,0969.4,-06.6,078,0106,1675644766,46.946 42,0007,0010,0969.5,-06.9,078,0101,1675645366,46.968 45,0006,0008,0969.8,-07.0,079,0118,1675645666,46.935 45,0006,0008,0969.2,-07.5,078,0114,1675646566,46.949 45,0007,0010,0969.5,-08.0,077,0114,1675646867,47.096 45,0008,0011,0969.5,-08.3,077,0094,1675647167,47.076 45,0005,0007,0969.3,-08.9,077,0092,1675648067,47.069 99,0006,0008,0969.2,-08.9,077,0094,1675648367,47.07 37,0007,0010,0969.1,-08.8,078,0111,1675648667,47.065 37,0005,0007,0969.2,-08.9,077,0111,1675648967,47.074 47,0005,0007,0969.2,-08.8,078,0106,1675649267,47.063 45,0006,0008,0969.3,-08.9,078,0111,1675649567,47.072 45,0005,0007,0969.4,-09.3,077,0093,1675649867,47.965 47,0006,0008,0969.5,-09.4,077,0122,1675650167,47.076 45,0006,0008,0969.2,-09.5,077,0105,1675650767,47.213 47,0006,0008,0969.5,-09.9,077,0120,1675651067,47.218 47,0005,0007,0969.1,-10.1,076,0102,1675651367,47.211 47,0008,0011,0969.4,-10.0,076,0108,1675651667,47.2 47,0007,0010,0969.4,-09.7,077,0119,1675651967,47.201 47,0011,0015,0969.2,-09.7,077,0104,1675652267,47.198 47,0010,0013,0969.3,-09.7,076,0109,1675652567,47.206 47,0013,0017,0969.4,-09.5,077,0106,1675652867,47.196 47,0006,0008,0969.8,-09.5,077,0105,1675653167,47.204 47,0006,0008,0969.6,-09.3,077,0122,1675653467,47.234 47,0007,0010,0969.6,-09.3,077,0111,1675653767,47.234 47,0009,0012,0970.0,-09.2,077,0116,1675654067,47.35 47,0014,0018,0969.6,-09.1,077,0113,1675654367,47.35 47,0009,0012,0969.7,-09.0,077,0106,1675654667,47.364 47,0005,0007,0969.6,-08.9,077,0125,1675654967,47.35 45,0006,0008,0969.9,-08.8,077,0091,1675655567,47.364 47,0007,0010,0970.1,-08.7,077,0102,1675655867,47.346 47,0009,0012,0970.3,-08.6,077,0102,1675656767,47.329 47,0018,0024,0970.2,-08.4,078,0106,1675657367,47.345 47,0014,0018,0970.4,-08.2,078,0116,1675657667,47.478 47,0030,0042,0970.2,-08.2,078,0112,1675657967,47.486 37,0016,0022,0970.0,-08.1,078,0127,1675658267,47.478 37,0007,0010,0970.5,-08.0,079,0124,1675658867,47.473 35,0013,0017,0970.3,-08.0,078,0100,1675659467,47.463 30,0012,0016,0970.8,-07.8,078,0111,1675659767,47.462 35,0011,0015,0971.0,-07.8,078,0109,1675660067,47.477 35,0010,0013,0970.7,-07.8,078,0118,1675660367,47.458 28,0014,0018,0971.0,-07.7,078,0102,1675660667,47.451 37,0013,0017,0971.2,-07.6,079,0098,1675660967,47.461 45,0012,0016,0970.8,-07.5,079,0116,1675661267,47.603 47,0009,0012,0970.8,-07.5,079,0107,1675661567,47.6 47,0014,0018,0971.1,-07.4,078,0093,1675661867,47.6 47,0015,0021,0971.2,-07.3,078,0112,1675662167,47.597 47,0014,0018,0971.3,-07.3,079,0123,1675662467,47.586 47,0020,0027,0971.0,-07.2,079,0108,1675662767,47.58 47,0020,0027,0971.6,-06.8,079,0109,1675663967,47.568 47,0011,0015,0971.1,-06.6,079,0104,1675665167,47.704 42,0016,0022,0971.5,-06.6,079,0106,1675665467,47.703 45,0016,0022,0971.2,-06.4,078,0097,1675666067,47.721 42,0017,0023,0971.5,-06.2,078,0105,1675666367,47.679 42,0017,0023,0971.5,-06.2,078,0112,1675666667,47.687 45,0015,0021,0971.8,-06.1,078,0113,1675666967,47.688 42,0012,0016,0971.7,-06.0,078,0096,1675667567,47.673 42,0011,0015,0971.6,-05.8,077,0112,1675667867,47.67 33,0012,0016,0971.7,-05.5,076,0113,1675668767,47.829 40,0011,0015,0972.2,-04.8,073,0125,1675669967,47.814 42,0012,0016,0972.0,-04.4,071,0104,1675670567,47.774 40,0009,0012,0972.3,-04.5,071,0112,1675670867,47.795 42,0010,0013,0972.3,-04.0,070,0116,1675671167,47.782 42,0014,0018,0972.3,-03.8,069,0099,1675671767,47.799 33,0010,0013,0972.6,-03.7,068,0095,1675672067,47.936 35,0013,0017,0972.3,-03.9,069,0118,1675672367,47.9 30,0011,0015,0972.5,-04.0,067,0089,1675672667,47.902 35,0013,0017,0972.9,-02.9,065,0119,1675673567,47.893 33,0011,0015,0972.5,-03.3,064,0104,1675673867,47.891 35,0009,0012,0972.8,-03.3,063,0105,1675674767,47.882 35,0023,0031,0972.7,-02.8,063,0112,1675675667,47.982 35,0011,0015,0972.6,-02.4,059,0120,1675676267,47.996 28,0033,0045,0972.9,-02.6,064,0100,1675676867,47.976 30,0015,0021,0972.8,-03.0,062,0114,1675677467,47.974 30,0008,0011,0972.8,-02.9,057,0111,1675678067,47.966 35,0007,0010,0972.4,-02.8,056,0103,1675678367,47.951 35,0008,0011,0972.5,-02.5,054,0105,1675678967,47.969 30,0009,0012,0972.5,-02.2,054,0087,1675679268,48.06 35,0013,0017,0972.3,-03.2,060,0109,1675680768,48.029 99,0012,0016,0972.4,-03.2,059,0106,1675681668,48.011 35,0007,0010,0972.1,-03.3,061,0108,1675681968,48.014 35,0006,0008,0972.3,-03.2,059,0107,1675682268,48.011 99,0008,0011,0972.0,-02.8,062,0099,1675682568,48.009 33,0007,0010,0972.3,-03.0,062,0108,1675682868,48.189 33,0008,0011,0972.4,-01.9,059,0106,1675683468,48.14 35,0007,0010,0972.3,-03.2,062,0102,1675684368,48.138 35,0011,0015,0972.4,-03.2,064,0094,1675684668,48.091 30,0009,0012,0972.6,-03.1,064,0101,1675685268,48.097 35,0012,0016,0972.3,-03.3,067,0099,1675685568,48.103 35,0017,0023,0972.4,-03.1,067,0115,1675685868,48.2 40,0010,0013,0972.3,-03.2,065,0100,1675686168,48.091 35,0027,0037,0972.8,-03.0,067,0125,1675688268,48.207 33,0021,0028,0972.9,-02.9,068,0101,1675689168,48.159 35,0020,0027,0972.8,-03.4,069,0118,1675689468,48.205 35,0025,0034,0973.0,-03.9,072,0098,1675690368,48.288 37,0034,0047,0973.2,-03.8,073,0103,1675690968,48.304 37,0031,0043,0973.3,-03.8,073,0112,1675691268,48.288 35,0027,0037,0973.1,-03.7,072,0103,1675691568,48.266 37,0020,0027,0973.0,-04.0,074,0119,1675692468,48.262 35,0016,0022,0973.0,-04.2,073,0114,1675692768,48.255 37,0019,0026,0973.0,-04.2,073,0111,1675693068,48.268 37,0012,0016,0973.3,-04.1,074,0111,1675693368,48.265 37,0011,0015,0973.2,-04.3,072,0115,1675693668,48.405 37,0016,0022,0973.2,-04.0,072,0122,1675693968,48.407 33,0016,0022,0973.2,-04.2,072,0141,1675694868,48.367 37,0013,0017,0973.4,-04.2,072,0091,1675695168,48.366 40,0019,0026,0973.4,-04.4,073,0096,1675695468,48.389 37,0014,0018,0973.4,-04.2,073,0088,1675696068,48.365 40,0010,0013,0973.5,-04.3,073,0107,1675696968,48.381 40,0012,0016,0973.3,-04.4,073,0109,1675697268,48.492 37,0012,0016,0973.5,-04.7,075,0117,1675697868,48.496 40,0011,0015,0973.6,-04.7,074,0109,1675698168,48.479 40,0013,0017,0973.7,-04.5,075,0098,1675698468,48.463 37,0011,0015,0973.5,-04.6,075,0114,1675698768,48.476 40,0011,0015,0973.7,-04.5,075,0109,1675699068,48.459 40,0011,0015,0973.8,-04.5,076,0109,1675699368,48.465 37,0011,0015,0974.2,-04.7,077,0108,1675699668,48.454 40,0011,0015,0974.1,-04.5,077,0109,1675700868,48.575 40,0012,0016,0974.3,-04.6,077,0099,1675701768,48.584 40,0013,0017,0974.2,-04.6,077,0115,1675702068,48.545 40,0013,0017,0974.4,-04.7,078,0123,1675702968,48.546 37,0012,0016,0974.5,-04.7,078,0129,1675703268,48.528 40,0010,0013,0974.4,-04.7,078,0099,1675704168,48.544 40,0014,0018,0975.0,-04.7,077,0109,1675704768,48.669 37,0015,0021,0974.9,-04.7,078,0130,1675705368,48.651 35,0016,0022,0974.8,-04.8,078,0114,1675705668,48.648 45,0014,0018,0974.9,-04.8,078,0103,1675706568,48.639 45,0015,0021,0975.0,-04.8,079,0122,1675706868,48.66 45,0013,0017,0974.9,-04.9,079,0115,1675707468,48.655 37,0013,0017,0974.6,-04.9,079,0118,1675707768,48.645 37,0014,0018,0975.0,-04.8,079,0104,1675708068,48.77 40,0011,0015,0975.0,-04.8,079,0100,1675708968,48.754 37,0013,0017,0975.3,-04.9,079,0115,1675710168,48.75 37,0012,0016,0975.2,-04.9,079,0093,1675710468,48.742 35,0013,0017,0975.1,-05.0,079,0118,1675711068,48.736 35,0010,0013,0975.3,-04.9,079,0111,1675711968,48.887 35,0011,0015,0975.2,-05.0,079,0133,1675712568,48.873 35,0013,0017,0975.1,-05.0,079,0114,1675712868,48.878 37,0013,0017,0975.2,-05.0,079,0110,1675713168,48.872 35,0012,0016,0975.1,-05.0,079,0122,1675713468,48.866 37,0013,0017,0975.2,-04.9,079,0108,1675713768,48.833 37,0014,0018,0975.3,-05.0,079,0087,1675714068,48.86 35,0012,0016,0975.1,-05.0,079,0104,1675714368,48.852 35,0017,0023,0975.1,-05.0,079,0098,1675714968,48.856 37,0014,0018,0975.2,-05.1,079,0101,1675715268,48.969 37,0015,0021,0975.0,-05.1,079,0110,1675715568,48.991 35,0018,0024,0975.4,-05.2,079,0089,1675716468,48.978 37,0016,0022,0975.2,-05.3,079,0122,1675718268,48.951 45,0014,0018,0975.2,-05.3,079,0102,1675718568,48.928 42,0017,0023,0975.2,-05.3,079,0129,1675718869,49.081 42,0017,0023,0975.2,-05.3,079,0118,1675719169,49.099 45,0021,0028,0975.5,-05.4,079,0096,1675719769,49.052 45,0021,0028,0975.3,-05.4,079,0113,1675720369,49.05 45,0026,0036,0975.1,-05.5,079,0138,1675721269,49.029 45,0027,0037,0975.0,-05.7,079,0120,1675722169,49.045 45,0031,0043,0975.3,-05.7,079,0117,1675722469,49.181 45,0026,0036,0975.3,-05.8,079,0099,1675722769,49.204 37,0027,0037,0975.3,-05.8,079,0098,1675723069,49.192 35,0029,0039,0975.2,-05.8,079,0120,1675723369,49.167 37,0032,0044,0975.2,-05.8,079,0101,1675723669,49.193 37,0027,0037,0975.4,-05.8,079,0103,1675723969,49.161 42,0027,0037,0975.3,-05.8,080,0128,1675724269,49.153 45,0024,0032,0975.0,-05.8,080,0116,1675724569,49.141 45,0023,0031,0975.1,-06.1,079,0109,1675724869,49.138 42,0047,0064,0975.0,-06.0,079,0107,1675725169,49.132 45,0016,0022,0975.2,-06.1,079,0105,1675725469,49.151 42,0014,0018,0975.1,-06.0,079,0116,1675725769,49.149 45,0017,0023,0975.1,-06.0,079,0105,1675726069,49.268 42,0017,0023,0975.3,-06.0,079,0101,1675726669,49.267 45,0018,0024,0975.3,-06.0,080,0118,1675727269,49.251 45,0029,0039,0975.1,-05.9,080,0120,1675727869,49.253 45,0018,0024,0975.3,-05.9,081,0106,1675728169,49.266 45,0023,0031,0975.4,-06.0,080,0115,1675728469,49.241 42,0028,0038,0975.5,-06.0,080,0113,1675729369,49.264 45,0033,0045,0975.5,-06.0,079,0109,1675729669,49.415 42,0020,0027,0975.6,-06.1,079,0113,1675730569,49.384 42,0021,0028,0975.6,-06.0,080,0118,1675730869,49.364 45,0019,0026,0975.4,-06.1,079,0122,1675732069,49.375 45,0018,0024,0975.5,-06.1,080,0100,1675732669,49.355 45,0018,0024,0975.3,-06.2,079,0126,1675733269,49.489 45,0018,0024,0975.2,-06.2,079,0126,1675733569,49.484 45,0019,0026,0975.3,-06.2,079,0116,1675734469,49.494 42,0020,0027,0975.6,-06.4,079,0117,1675734769,49.463 37,0023,0031,0975.4,-06.4,079,0115,1675735369,49.469 37,0019,0026,0975.2,-06.5,080,0104,1675735669,49.458 35,0020,0027,0975.2,-06.6,079,0112,1675736569,49.509 37,0019,0026,0975.1,-06.6,079,0117,1675736869,49.603 40,0017,0023,0975.6,-06.5,079,0119,1675737169,49.585 45,0017,0023,0975.5,-06.5,079,0109,1675737769,49.605 45,0013,0017,0975.2,-06.5,079,0104,1675738069,49.58 42,0015,0021,0975.5,-06.5,079,0118,1675738369,49.582 40,0013,0017,0975.2,-06.6,079,0102,1675738969,49.579 40,0010,0013,0975.2,-06.6,079,0113,1675739269,49.592 45,0010,0013,0975.2,-06.6,079,0096,1675739569,49.572 37,0014,0018,0975.1,-06.7,079,0100,1675740469,49.741 37,0015,0021,0975.2,-06.7,079,0124,1675740769,49.715 35,0010,0013,0975.5,-06.8,079,0112,1675741369,49.693 37,0010,0013,0975.5,-06.8,079,0095,1675741669,49.725 42,0009,0012,0975.5,-06.8,079,0109,1675741969,49.706 40,0009,0012,0975.2,-06.6,080,0111,1675742569,49.716 45,0011,0015,0975.3,-06.6,079,0121,1675743169,49.675 45,0009,0012,0975.6,-06.7,079,0112,1675743769,49.709 45,0008,0011,0975.6,-06.5,079,0110,1675744069,49.853 45,0010,0013,0975.7,-06.6,080,0098,1675744369,49.813 45,0012,0016,0975.4,-06.6,079,0125,1675744669,49.811 42,0009,0012,0975.5,-06.6,079,0126,1675745269,49.827 45,0012,0016,0975.5,-06.6,079,0105,1675745569,49.809 37,0010,0013,0975.7,-06.7,078,0107,1675745869,49.828 40,0010,0013,0975.5,-06.8,079,0107,1675746169,49.809 45,0012,0016,0975.6,-06.7,079,0096,1675747069,49.789 45,0012,0016,0975.8,-06.8,079,0121,1675747369,49.827 35,0028,0038,0976.0,-06.5,079,0107,1675749169,49.949 37,0024,0032,0976.3,-06.3,079,0098,1675750069,49.936 45,0011,0015,0976.2,-06.1,079,0101,1675750669,49.89 45,0027,0037,0976.3,-05.8,079,0119,1675751270,50.05 37,0013,0017,0976.3,-05.4,077,0112,1675752170,50.062 37,0010,0013,0976.5,-05.3,078,0117,1675752470,50.066 37,0011,0015,0976.6,-05.0,077,0098,1675752770,50.045 40,0024,0032,0976.8,-04.6,075,0115,1675753370,50.006 37,0045,0060,0976.5,-04.4,075,0090,1675754270,50.004 37,0025,0034,0976.6,-04.4,075,0110,1675754570,50.013 35,0029,0039,0976.6,-04.4,075,0115,1675754870,50.131 30,0026,0036,0976.6,-04.3,074,0106,1675755470,50.129 35,0017,0023,0976.4,-04.0,074,0105,1675756070,50.127 37,0014,0018,0976.7,-03.6,071,0107,1675756370,50.119 37,0012,0016,0976.5,-03.7,072,0129,1675756670,50.124 37,0016,0022,0976.8,-02.2,067,0107,1675757570,50.095 33,0026,0036,0976.8,-02.2,067,0084,1675757870,50.08 30,0014,0018,0976.5,-01.5,066,0097,1675758770,50.239 25,0010,0013,0976.3,-00.8,062,0108,1675759370,50.207 33,0011,0015,0976.6,-00.6,062,0114,1675759670,50.186 35,0027,0037,0976.7,-01.6,062,0109,1675760870,50.171 35,0010,0013,0976.5,-01.4,060,0098,1675761170,50.184 35,0010,0013,0976.6,-00.8,058,0120,1675761470,50.164 35,0010,0013,0976.5,-01.0,057,0125,1675762070,50.299 33,0008,0011,0976.9,+00.1,058,0114,1675762370,50.279 33,0010,0013,0976.8,+00.3,055,0104,1675762970,50.294 33,0008,0011,0976.4,-01.9,058,0105,1675763570,50.273 35,0007,0010,0976.1,-02.1,059,0111,1675763870,50.286 33,0007,0010,0976.0,+00.5,052,0118,1675765370,50.253 33,0006,0008,0976.5,-00.4,052,0113,1675765970,50.386 35,0007,0010,0976.2,-01.6,056,0099,1675766270,50.376 35,0007,0010,0976.5,-01.7,056,0120,1675766570,50.354 37,0008,0011,0975.9,-01.1,054,0121,1675768070,50.32 40,0007,0010,0975.9,-01.3,053,0098,1675769270,50.439 35,0009,0012,0975.6,-00.7,051,0112,1675769570,50.42 37,0008,0011,0975.7,+00.5,048,0090,1675770170,50.422 40,0006,0008,0975.7,-00.9,050,0114,1675770770,50.386 30,0008,0011,0975.8,-01.0,051,0103,1675771670,50.391 40,0007,0010,0975.3,-01.5,053,0096,1675772570,50.397 37,0008,0011,0975.4,-00.8,051,0110,1675772870,50.486 35,0007,0010,0975.5,+00.5,049,0107,1675773170,50.516 37,0009,0012,0975.8,-01.7,051,0125,1675774070,50.473 42,0008,0011,0975.4,-00.1,048,0129,1675775270,50.45 37,0008,0011,0975.7,-00.4,047,0105,1675776170,50.469 37,0008,0011,0975.6,-01.2,047,0102,1675776470,50.603 37,0007,0010,0975.6,-00.4,047,0117,1675777370,50.557 37,0010,0013,0975.3,-01.6,046,0119,1675777970,50.544 37,0007,0010,0975.7,-01.7,049,0107,1675778270,50.546 40,0006,0008,0975.7,-01.1,045,0096,1675778570,50.517 42,0007,0010,0975.8,-01.7,049,0123,1675779170,50.588 40,0007,0010,0975.6,-01.7,049,0105,1675779770,50.535 40,0006,0008,0975.5,-02.5,053,0103,1675780670,50.624 40,0007,0010,0975.7,-02.5,051,0116,1675780970,50.651 37,0007,0010,0975.7,-02.7,053,0109,1675783070,50.582 37,0007,0010,0975.5,-02.8,054,0114,1675783370,50.606 40,0011,0015,0976.1,-03.2,057,0111,1675783970,50.757 40,0011,0015,0976.0,-03.2,060,0111,1675784270,50.738 40,0008,0011,0975.8,-03.6,063,0113,1675784570,50.729 40,0008,0011,0976.1,-04.2,065,0115,1675785170,50.691 40,0024,0032,0975.9,-04.6,068,0101,1675785470,50.69 42,0022,0029,0975.9,-05.0,068,0099,1675785770,50.73 42,0013,0017,0976.0,-05.2,069,0098,1675786670,50.685 40,0014,0018,0975.8,-05.9,072,0118,1675787270,50.869 42,0015,0021,0975.8,-07.0,074,0101,1675788770,50.837 42,0015,0021,0975.8,-07.0,075,0107,1675789070,50.825 42,0011,0015,0975.5,-07.6,075,0116,1675789370,50.871 45,0014,0018,0975.5,-07.8,075,0112,1675789970,50.842 45,0016,0022,0975.6,-07.8,077,0114,1675790570,50.836 47,0019,0026,0976.0,-07.9,077,0090,1675791171,51.04 42,0017,0023,0975.6,-08.1,077,0115,1675791470,50.981 47,0018,0024,0975.8,-08.8,075,0094,1675792070,50.996 42,0022,0029,0975.4,-08.8,076,0121,1675792370,50.967 47,0021,0028,0975.7,-08.9,077,0113,1675792970,50.935 47,0018,0024,0975.7,-08.9,076,0106,1675793270,50.968 45,0020,0027,0975.8,-09.0,076,0096,1675793571,51.011 45,0046,0063,0975.3,-09.4,076,0119,1675793870,50.97 47,0024,0032,0975.9,-09.2,077,0101,1675794171,51.105 45,0024,0032,0975.5,-10.0,076,0118,1675795371,51.132 47,0019,0026,0975.7,-10.2,076,0106,1675797471,51.091 45,0021,0028,0975.9,-10.1,076,0112,1675797771,51.113 45,0020,0027,0975.7,-10.4,075,0111,1675798071,51.222 47,0019,0026,0975.6,-10.7,075,0098,1675799271,51.236 49,0018,0024,0976.0,-10.4,075,0109,1675799571,51.261 49,0015,0021,0975.8,-10.4,075,0109,1675799871,51.246 45,0015,0021,0976.2,-10.3,074,0112,1675800471,51.246 42,0022,0029,0975.8,-11.0,073,0107,1675801071,51.21 45,0060,0080,0975.8,-11.1,073,0112,1675801371,51.244 49,0014,0018,0975.7,-11.3,073,0110,1675801671,51.368 49,0012,0016,0975.8,-11.6,074,0119,1675802271,51.389 49,0014,0018,0975.9,-11.6,074,0083,1675802571,51.355 45,0013,0017,0975.9,-11.6,075,0129,1675802871,51.366 45,0015,0021,0975.9,-11.4,075,0123,1675803171,51.366 47,0015,0021,0975.8,-11.8,074,0107,1675803771,51.392 47,0013,0017,0975.7,-11.4,073,0088,1675804971,51.382 49,0010,0013,0976.0,-11.1,074,0104,1675805271,51.52 45,0014,0018,0976.2,-10.6,074,0117,1675805571,51.531 49,0012,0016,0976.0,-10.5,073,0115,1675805871,51.522 47,0014,0018,0976.0,-10.1,073,0121,1675806471,51.553 47,0010,0013,0975.9,-10.0,073,0111,1675806771,51.512 47,0014,0018,0976.4,-10.1,074,0098,1675807071,51.533 45,0013,0017,0976.1,-10.0,074,0084,1675807371,51.51 47,0011,0015,0976.2,-10.1,074,0110,1675807671,51.514 45,0014,0018,0976.5,-10.1,074,0098,1675808271,51.498 47,0015,0021,0976.4,-10.1,074,0121,1675808571,51.528 47,0010,0013,0976.4,-10.0,075,0116,1675808871,51.657 45,0009,0012,0976.3,-10.1,075,0121,1675809471,51.659 45,0007,0010,0976.3,-09.9,075,0104,1675809771,51.645 45,0014,0018,0976.2,-10.0,075,0103,1675810671,51.664 47,0011,0015,0976.6,-09.6,074,0087,1675810971,51.65 47,0010,0013,0976.7,-09.7,074,0106,1675811271,51.636 45,0021,0028,0976.2,-10.2,074,0109,1675812471,51.791 45,0008,0011,0976.4,-10.6,074,0114,1675813071,51.817 45,0008,0011,0976.5,-10.6,074,0096,1675813371,51.789 47,0008,0011,0976.7,-10.7,075,0106,1675813671,51.812 47,0010,0013,0976.7,-10.8,074,0107,1675813971,51.786 47,0009,0012,0976.7,-10.8,075,0103,1675814271,51.789 45,0262,0353,0976.6,-10.6,075,0098,1675814571,51.803 47,0050,0068,0976.6,-10.8,074,0101,1675815171,51.782 47,0012,0016,0976.8,-11.0,074,0114,1675815471,51.775 47,0010,0013,0976.7,-11.1,074,0106,1675815771,51.796 47,0009,0012,0976.7,-11.1,074,0109,1675816071,51.934 47,0010,0013,0976.8,-11.3,074,0118,1675816371,51.958 47,0010,0013,0976.8,-11.2,074,0089,1675816671,51.938 45,0011,0015,0976.7,-11.1,075,0111,1675816971,51.93 47,0011,0015,0977.0,-10.9,075,0106,1675817271,51.942 42,0009,0012,0976.7,-10.6,075,0113,1675817571,51.931 47,0009,0012,0977.1,-10.5,075,0114,1675817871,51.952 42,0009,0012,0977.1,-10.1,075,0109,1675818771,51.927 42,0010,0013,0976.9,-10.0,075,0118,1675819371,51.936 47,0010,0013,0977.1,-09.9,074,0109,1675819672,52.077 47,0010,0013,0977.5,-09.5,075,0116,1675820572,52.112 47,0008,0011,0977.5,-09.4,075,0128,1675820872,52.079 45,0014,0018,0977.7,-09.4,075,0113,1675821172,52.095 45,0010,0013,0977.8,-09.4,075,0138,1675821472,52.085 47,0012,0016,0977.4,-09.3,075,0110,1675822072,52.069 47,0025,0034,0977.5,-09.2,075,0102,1675822372,52.073 45,0009,0012,0977.5,-09.1,076,0092,1675822672,52.06 45,0012,0016,0977.5,-09.1,075,0106,1675822972,52.092 45,0011,0015,0977.8,-09.0,075,0117,1675823272,52.219 45,0009,0012,0977.8,-09.0,076,0103,1675823572,52.207 42,0010,0013,0977.6,-08.9,076,0123,1675824172,52.202 47,0009,0012,0978.1,-08.9,075,0101,1675824772,52.205 47,0010,0013,0977.8,-08.7,075,0113,1675825372,52.196 45,0012,0016,0978.0,-08.7,077,0125,1675825972,52.186 47,0011,0015,0977.7,-08.7,076,0097,1675826272,52.182 47,0010,0013,0978.0,-08.5,076,0109,1675826572,52.226 47,0012,0016,0978.2,-08.5,076,0096,1675826872,52.343 42,0011,0015,0978.3,-08.4,077,0109,1675827472,52.355 45,0013,0017,0978.0,-08.3,076,0114,1675827772,52.354 45,0012,0016,0978.1,-08.2,077,0128,1675828072,52.348 42,0022,0029,0978.1,-08.2,077,0097,1675828372,52.331 45,0020,0027,0978.3,-08.1,077,0112,1675828672,52.327 45,0022,0029,0978.5,-08.1,076,0117,1675828972,52.326 45,0019,0026,0978.3,-08.1,076,0103,1675829272,52.325 45,0022,0029,0978.5,-07.9,077,0113,1675830172,52.325 99,0017,0023,0978.5,-07.9,077,0098,1675830472,52.495 45,0017,0023,0978.3,-07.8,077,0114,1675830772,52.471 47,0019,0026,0978.5,-07.8,077,0096,1675831072,52.476 45,0016,0022,0978.4,-07.7,077,0119,1675831372,52.459 45,0016,0022,0978.6,-07.8,078,0113,1675831672,52.446 42,0019,0026,0978.7,-07.7,077,0131,1675832272,52.461 42,0016,0022,0979.0,-07.7,078,0108,1675832572,52.443 45,0015,0021,0979.1,-07.5,077,0117,1675833172,52.439 45,0014,0018,0979.1,-07.4,077,0112,1675833772,52.454 45,0013,0017,0979.3,-07.3,077,0100,1675834372,52.602 42,0020,0027,0979.4,-07.3,077,0100,1675834672,52.587 42,0022,0029,0979.5,-07.3,077,0112,1675835272,52.577 45,0018,0024,0980.1,-07.0,077,0118,1675836472,52.558 45,0022,0029,0980.1,-07.0,078,0114,1675836772,52.546 42,0017,0023,0980.4,-06.9,077,0093,1675837672,52.694 42,0022,0029,0980.2,-06.8,077,0102,1675837972,52.737 45,0017,0023,0980.2,-06.8,078,0084,1675838572,52.688 47,0022,0029,0980.2,-06.6,078,0119,1675838872,52.667 42,0025,0034,0980.5,-06.5,078,0110,1675839172,52.676 45,0027,0037,0980.6,-06.4,077,0100,1675839472,52.683 45,0031,0043,0980.7,-06.1,077,0136,1675840072,52.685 45,0111,0150,0980.7,-05.9,077,0127,1675840372,52.648 45,0029,0039,0981.0,-06.0,078,0109,1675840972,52.659 47,0065,0088,0981.0,-05.3,077,0110,1675841872,52.779 47,0055,0074,0980.9,-05.0,076,0102,1675842172,52.8 45,0066,0090,0980.9,-05.1,076,0110,1675842472,52.793 47,0057,0076,0980.9,-05.0,076,0090,1675842772,52.771 47,0038,0052,0981.1,-04.9,075,0110,1675843072,52.797 47,0028,0038,0981.6,-04.4,072,0108,1675843972,52.775 45,0027,0037,0981.5,-04.6,071,0098,1675844572,52.763 47,0055,0074,0981.3,-04.6,072,0125,1675844872,52.876 40,0042,0057,0981.7,-04.5,072,0102,1675845172,52.89 42,0037,0050,0981.8,-04.1,072,0113,1675845772,52.902 40,0032,0044,0982.1,-04.3,072,0110,1675846372,52.871 45,0029,0039,0981.7,-04.3,072,0106,1675846972,52.892 40,0031,0043,0981.7,-04.4,072,0101,1675847272,52.854 37,0027,0037,0982.0,-03.7,069,0111,1675847572,52.865 30,0021,0028,0982.1,-03.6,065,0094,1675849372,52.986 45,0018,0024,0982.4,-04.1,068,0114,1675850272,52.983 42,0015,0021,0982.1,-03.9,067,0103,1675850872,52.964 42,0094,0127,0981.9,-04.0,068,0079,1675851172,52.957 42,0023,0031,0982.0,-03.7,065,0103,1675851772,52.954 40,0025,0034,0981.9,-03.0,063,0092,1675852073,53.063 37,0017,0023,0981.9,-03.0,060,0099,1675852673,53.082 42,0016,0022,0982.0,-03.1,063,0081,1675853873,53.058 42,0018,0024,0981.9,-02.6,061,0093,1675854473,53.048 42,0015,0021,0982.1,-02.7,060,0129,1675855073,53.033 42,0013,0017,0982.2,-02.8,058,0091,1675855373,53.028 42,0018,0024,0981.9,-02.7,058,0120,1675855673,53.468 40,0012,0016,0982.1,-02.5,056,0134,1675856273,53.142 40,0020,0027,0982.1,-02.5,054,0114,1675857473,53.102 40,0012,0016,0982.0,-02.3,054,0106,1675858373,53.097 37,0014,0018,0982.0,-02.4,056,0114,1675858673,53.096 35,0012,0016,0982.2,-02.2,052,0123,1675858973,53.095 42,0031,0043,0982.3,-02.4,054,0105,1675859573,53.244 42,0011,0015,0982.2,-02.6,053,0117,1675859873,53.22 42,0013,0017,0982.7,-03.1,060,0106,1675861073,53.223 42,0011,0015,0982.6,-03.0,058,0105,1675861373,53.2 35,0028,0038,0982.4,-02.8,062,0098,1675861973,53.18 35,0011,0015,0982.5,-02.5,060,0101,1675862273,53.144 37,0013,0017,0982.8,-03.0,062,0110,1675862873,53.328 42,0017,0023,0982.5,-02.7,063,0104,1675864073,53.293 42,0011,0015,0982.7,-02.7,061,0110,1675864373,53.294 42,0014,0018,0982.7,-02.8,061,0124,1675865273,53.252 42,0016,0022,0982.9,-03.2,063,0116,1675865573,53.255 40,0013,0017,0982.5,-03.4,064,0130,1675866173,53.278 40,0016,0022,0982.8,-03.5,064,0106,1675866473,53.389 42,0019,0026,0982.8,-03.6,068,0091,1675867373,53.4 42,0014,0018,0982.8,-03.9,069,0113,1675867673,53.397 45,0015,0021,0982.9,-04.0,064,0112,1675868573,53.367 45,0014,0018,0983.0,-04.2,065,0108,1675868873,53.38 42,0010,0013,0982.9,-04.3,064,0112,1675869173,53.334 42,0015,0021,0982.8,-04.7,068,0102,1675869773,53.387 45,0020,0027,0983.0,-04.5,068,0104,1675870073,53.48 45,0015,0021,0983.1,-04.8,068,0104,1675870673,53.49 45,0053,0071,0982.7,-05.0,068,0105,1675870973,53.468 47,0013,0017,0982.8,-05.4,069,0104,1675872173,53.472 47,0015,0021,0983.0,-05.5,070,0107,1675872473,53.434 42,0015,0021,0983.2,-05.7,071,0109,1675873073,53.447 42,0015,0021,0983.2,-05.8,071,0104,1675873673,53.602 40,0014,0018,0983.1,-05.9,072,0123,1675873973,53.594 37,0018,0024,0982.9,-06.1,073,0107,1675874273,53.581 42,0016,0022,0982.9,-06.1,074,0098,1675874573,53.574 42,0058,0078,0983.3,-05.9,074,0107,1675875173,53.555 45,0014,0018,0983.5,-06.2,075,0109,1675876073,53.546 42,0024,0032,0983.3,-06.3,075,0110,1675876673,53.559 45,0026,0036,0983.4,-06.3,076,0120,1675877273,53.713 42,0024,0032,0983.4,-06.4,076,0099,1675877573,53.684 45,0042,0057,0983.5,-06.0,076,0092,1675878473,53.665 45,0023,0031,0983.5,-06.0,076,0096,1675879673,53.642 45,0023,0031,0983.6,-06.0,076,0114,1675879973,53.653 45,0017,0023,0983.4,-06.1,077,0102,1675880873,53.782 42,0019,0026,0983.8,-06.0,077,0118,1675881173,53.785 45,0025,0034,0983.5,-06.0,077,0105,1675881773,53.806 45,0023,0031,0984.0,-06.0,077,0102,1675882073,53.766 45,0023,0031,0983.7,-05.9,077,0094,1675882373,53.766 45,0032,0044,0983.9,-05.8,076,0092,1675882973,53.774 45,0030,0042,0983.8,-05.8,076,0100,1675883273,53.757 45,0031,0043,0983.9,-05.9,076,0112,1675883573,53.749 45,0026,0036,0984.1,-06.0,077,0111,1675884473,53.926 45,0030,0042,0984.1,-06.0,078,0114,1675886573,53.879 45,0029,0039,0984.0,-06.0,078,0114,1675887173,53.857 42,0030,0042,0983.9,-06.1,078,0107,1675887773,53.874 45,0025,0034,0983.8,-06.5,077,0111,1675888974,54.019 45,0021,0028,0983.8,-07.1,078,0099,1675889573,53.985 40,0024,0032,0983.6,-07.3,078,0100,1675889873,53.985 42,0020,0027,0983.7,-07.8,077,0108,1675890473,53.992 45,0023,0031,0983.4,-07.9,077,0123,1675890773,53.983 47,0025,0034,0983.7,-08.4,077,0117,1675891374,54.023 45,0020,0027,0983.6,-08.5,078,0094,1675891974,54.129 45,0020,0027,0983.4,-08.5,077,0096,1675892274,54.134 42,0025,0034,0983.7,-08.4,078,0083,1675892574,54.127 45,0022,0029,0983.6,-08.5,077,0098,1675892874,54.112 45,0029,0039,0983.3,-08.8,077,0110,1675893174,54.135 42,0032,0044,0983.4,-08.8,077,0110,1675893474,54.116 45,0028,0038,0983.5,-08.9,077,0117,1675893774,54.134 45,0025,0034,0983.6,-08.6,077,0104,1675894074,54.123 47,0024,0032,0983.7,-08.3,078,0108,1675894674,54.102 47,0028,0038,0983.9,-08.3,077,0109,1675894974,54.121 45,0024,0032,0983.6,-08.5,078,0102,1675895274,54.287 47,0129,0175,0983.8,-08.2,078,0098,1675895574,54.286 47,0026,0036,0983.7,-08.3,079,0105,1675895874,54.272 47,0041,0055,0983.8,-08.6,078,0114,1675896174,54.271 49,0103,0138,0983.6,-08.9,077,0128,1675896474,54.24 47,0039,0053,0983.4,-09.3,077,0103,1675897374,54.252 47,0037,0050,0983.0,-09.6,077,0105,1675897674,54.261 47,0029,0039,0983.4,-10.0,077,0099,1675898574,54.259 47,0029,0039,0983.3,-10.4,076,0108,1675898874,54.376 45,0035,0048,0983.0,-10.3,077,0112,1675899174,54.379 47,0030,0042,0983.4,-10.4,077,0125,1675899474,54.376 47,0028,0038,0983.2,-10.7,076,0094,1675899774,54.407 47,0029,0039,0983.1,-10.8,076,0119,1675900074,54.382 47,0020,0027,0983.1,-10.9,076,0123,1675900374,54.377 49,0016,0022,0983.2,-11.1,075,0124,1675900674,54.39 47,0028,0038,0983.4,-11.3,075,0103,1675900974,54.385 49,0033,0045,0983.1,-11.3,076,0107,1675901274,54.387 49,0023,0031,0983.0,-11.5,075,0113,1675901574,54.381 47,0061,0081,0983.1,-11.3,075,0110,1675901874,54.371 47,0031,0043,0983.1,-10.7,077,0113,1675902174,54.405 47,0017,0023,0982.9,-10.6,076,0108,1675902774,54.529 47,0017,0023,0983.2,-10.4,075,0100,1675903074,54.53 47,0017,0023,0982.9,-10.3,075,0101,1675903374,54.522 49,0019,0026,0982.9,-09.8,076,0113,1675903974,54.547 47,0018,0024,0983.2,-09.9,076,0118,1675904274,54.522 47,0017,0023,0983.0,-09.6,076,0099,1675904574,54.541 47,0015,0021,0983.3,-09.5,076,0121,1675905774,54.544 47,0018,0024,0983.1,-09.4,076,0117,1675906074,54.674 45,0017,0023,0983.1,-09.3,076,0114,1675906374,54.665 42,0019,0026,0982.9,-09.3,076,0109,1675906674,54.665 45,0014,0018,0983.2,-09.3,076,0102,1675906974,54.673 45,0021,0028,0982.8,-09.1,076,0111,1675907274,54.665 45,0021,0028,0982.9,-09.0,076,0127,1675908474,54.638 45,0022,0029,0982.7,-08.9,076,0110,1675909374,54.661 45,0019,0026,0982.6,-08.9,076,0117,1675909674,54.794 45,0020,0027,0982.8,-08.8,076,0117,1675909974,54.793 45,0019,0026,0982.7,-08.9,076,0111,1675910274,54.787 47,0018,0024,0982.8,-08.8,077,0113,1675910574,54.81 45,0017,0023,0982.8,-08.8,077,0097,1675910874,54.807 47,0018,0024,0982.6,-08.8,076,0114,1675911174,54.784 47,0021,0028,0982.7,-08.7,077,0120,1675912374,54.768 47,0024,0032,0982.5,-08.6,077,0097,1675912674,54.772 47,0024,0032,0982.3,-08.6,076,0118,1675913274,54.94 45,0022,0029,0982.4,-08.6,077,0134,1675913574,54.917 45,0025,0034,0982.3,-08.6,077,0098,1675913874,54.936 45,0025,0034,0982.3,-08.4,077,0101,1675914774,54.947 42,0028,0038,0982.3,-08.0,077,0111,1675915074,54.925 47,0016,0022,0982.5,-08.5,077,0100,1675915374,54.922 47,0016,0022,0982.4,-08.5,077,0108,1675915674,54.921 45,0020,0027,0982.4,-08.4,077,0109,1675915974,54.905 45,0025,0034,0982.4,-08.3,077,0127,1675917175,55.068 45,0021,0028,0982.2,-08.3,077,0131,1675917475,55.035 45,0019,0026,0982.4,-08.3,077,0101,1675917775,55.054 47,0018,0024,0982.5,-08.2,077,0097,1675918675,55.025 47,0018,0024,0982.1,-08.4,077,0108,1675919575,55.05 47,0021,0028,0982.3,-08.5,077,0112,1675919875,55.036 47,0024,0032,0982.0,-08.2,078,0113,1675920175,55.037 47,0024,0032,0982.2,-08.3,078,0117,1675920475,55.155 42,0017,0023,0982.3,-08.4,077,0110,1675920775,55.173 42,0052,0070,0982.6,-08.3,077,0123,1675921075,55.168 45,0061,0081,0982.3,-08.2,077,0116,1675921375,55.151 47,0042,0057,0982.1,-08.0,077,0100,1675921975,55.151 45,0024,0032,0982.6,-07.9,077,0105,1675922275,55.163 45,0023,0031,0982.4,-07.8,077,0099,1675922575,55.18 45,0024,0032,0982.3,-07.6,076,0132,1675922875,55.141 45,0024,0032,0982.4,-06.9,074,0119,1675924075,55.268 47,0021,0028,0982.4,-06.7,075,0128,1675925275,55.263 45,0027,0037,0982.5,-05.7,070,0110,1675926475,55.241 45,0027,0037,0982.9,-05.1,067,0117,1675927075,55.271 40,0021,0028,0983.1,-03.5,060,0121,1675927975,55.381 40,0027,0037,0982.9,-03.5,060,0124,1675929475,55.347 42,0022,0029,0982.7,-03.3,059,0094,1675929775,55.352 40,0023,0031,0983.1,-02.2,053,0119,1675931575,55.462 40,0018,0024,0983.2,-02.5,052,0113,1675933075,55.431 42,0020,0027,0983.1,-02.9,053,0105,1675933375,55.426 45,0025,0034,0983.1,-03.3,057,0094,1675933975,55.438 45,0021,0028,0983.0,-02.8,053,0114,1675934275,55.443 42,0021,0028,0983.2,-01.3,049,0100,1675935475,55.539 42,0017,0023,0982.8,-01.2,049,0088,1675935775,55.518 40,0011,0015,0982.7,-01.9,048,0119,1675936675,55.507 37,0010,0013,0982.9,-02.3,051,0112,1675936975,55.516 37,0019,0026,0982.6,-02.0,051,0110,1675937575,55.488 40,0009,0012,0982.3,-01.5,048,0125,1675937875,55.492 40,0012,0016,0982.5,-01.2,047,0101,1675938475,55.643 40,0012,0016,0982.1,+01.7,045,0097,1675941175,55.548 40,0013,0017,0982.5,+02.1,042,0086,1675941475,55.591 40,0015,0021,0982.1,+01.8,041,0134,1675941775,55.555 42,0012,0016,0982.3,+00.7,043,0114,1675942075,55.701 40,0015,0021,0982.3,+00.8,041,0103,1675942975,55.635 37,0013,0017,0981.9,-00.2,047,0105,1675943875,55.622 37,0012,0016,0981.8,+00.0,045,0107,1675944175,55.599 35,0009,0012,0982.0,-00.3,044,0090,1675945375,55.625 37,0014,0018,0981.9,-00.7,046,0102,1675945675,55.721 40,0010,0013,0982.0,+00.1,045,0117,1675945975,55.717 40,0014,0018,0981.8,-00.9,048,0095,1675947475,55.712 40,0015,0021,0981.5,-00.5,048,0117,1675948075,55.687 40,0009,0012,0981.7,-01.2,047,0111,1675948375,55.662 42,0008,0011,0981.7,-00.7,048,0110,1675949275,55.789 42,0009,0012,0981.7,-00.4,046,0115,1675949875,55.764 42,0009,0012,0981.7,-00.7,047,0114,1675950175,55.759 42,0010,0013,0981.3,-01.2,048,0116,1675950775,55.759 42,0011,0015,0981.8,-01.7,050,0108,1675951675,55.727 42,0011,0015,0981.6,-01.5,050,0113,1675952275,55.746 42,0017,0023,0981.1,-01.9,052,0104,1675952575,55.758 42,0013,0017,0981.1,-02.4,051,0094,1675953175,55.884 42,0013,0017,0981.4,-02.5,052,0103,1675953475,55.864 45,0014,0018,0981.4,-02.5,054,0093,1675953775,55.842 47,0014,0018,0981.3,-03.5,055,0087,1675955875,55.797 47,0017,0023,0981.2,-03.9,058,0107,1675956775,55.945 47,0015,0021,0981.2,-04.4,059,0116,1675957075,55.918 49,0015,0021,0981.4,-04.8,060,0096,1675957975,55.925 47,0016,0022,0981.0,-05.1,060,0077,1675958575,55.9 49,0019,0026,0981.5,-05.5,062,0101,1675959775,55.901 45,0020,0027,0981.5,-05.8,064,0088,1675960076,56.036 42,0020,0027,0981.6,-06.1,065,0123,1675960676,56.02 47,0018,0024,0981.1,-07.0,068,0103,1675961876,56.013 47,0025,0034,0980.8,-08.0,071,0114,1675963075,55.996 47,0023,0031,0980.9,-08.0,072,0118,1675963376,56.017 47,0032,0044,0980.7,-08.3,072,0121,1675964276,56.179 47,0021,0028,0980.8,-09.2,073,0109,1675965776,56.151 45,0021,0028,0981.1,-09.4,073,0096,1675966076,56.127 47,0022,0029,0980.8,-09.9,073,0130,1675966976,56.167 47,0023,0031,0981.0,-09.9,073,0105,1675967276,56.287 47,0025,0034,0980.6,-09.9,074,0114,1675967876,56.282 47,0027,0037,0980.6,-10.3,073,0107,1675968476,56.277 47,0025,0034,0980.3,-10.4,073,0115,1675968776,56.275 47,0027,0037,0980.2,-10.5,073,0113,1675969076,56.282 47,0021,0028,0980.7,-10.6,074,0102,1675969376,56.271 47,0027,0037,0980.6,-11.0,073,0112,1675969976,56.315 49,0027,0037,0980.3,-11.2,074,0123,1675970576,56.303 49,0020,0027,0980.1,-11.3,074,0096,1675971476,56.427 49,0021,0028,0980.2,-11.5,073,0123,1675971776,56.414 49,0023,0031,0980.3,-11.4,074,0125,1675972076,56.419 49,0023,0031,0980.1,-11.5,074,0113,1675972376,56.445 49,0024,0032,0980.1,-11.5,074,0123,1675972676,56.432 49,0022,0029,0979.9,-11.8,073,0093,1675973276,56.424 49,0025,0034,0979.6,-12.3,072,0090,1675974176,56.452 49,0038,0052,0979.6,-12.3,072,0099,1675974476,56.591 49,0025,0034,0979.6,-12.3,073,0106,1675974776,56.591 49,0016,0022,0979.6,-12.6,072,0098,1675975676,56.636 45,0023,0031,0979.4,-12.8,072,0106,1675976276,56.618 49,0030,0042,0979.7,-12.9,072,0115,1675976576,56.584 49,0019,0026,0979.7,-13.2,072,0105,1675977476,56.589 49,0021,0028,0979.4,-13.3,072,0107,1675977776,56.609 47,0020,0027,0979.7,-13.2,072,0123,1675978677,57.013 49,0023,0031,0979.4,-13.3,071,0114,1675978976,56.745 49,0020,0027,0979.8,-13.5,071,0093,1675979276,56.754 49,0020,0027,0979.4,-13.7,071,0097,1675979876,56.749 49,0020,0027,0979.5,-13.7,072,0119,1675980182,2.068 52,0021,0028,0979.7,-13.6,072,0101,1675980476,56.75 33,0016,0022,0979.7,-13.8,070,0128,1675981676,56.962 49,0016,0022,0979.6,-13.8,071,0094,1675981976,56.947 47,0018,0024,0979.4,-13.9,071,0109,1675982276,56.952 47,0017,0023,0979.7,-13.9,071,0121,1675982576,56.924 49,0033,0045,0979.5,-14.1,071,0131,1675983176,56.953 49,0020,0027,0979.7,-14.2,071,0127,1675983476,56.945 49,0054,0073,0979.3,-14.1,071,0109,1675983776,56.936 49,0024,0032,0979.3,-14.1,071,0119,1675984076,56.952 49,0023,0031,0979.4,-14.3,071,0101,1675984376,56.967 52,0032,0044,0979.3,-14.4,070,0114,1675984976,56.964 49,0107,0144,0979.1,-14.3,071,0087,1675985277,57.112 49,0026,0036,0979.4,-14.6,070,0103,1675985577,57.105 49,0021,0028,0979.4,-14.6,070,0132,1675986777,57.112 49,0017,0023,0979.2,-14.7,070,0110,1675987077,57.131 49,0018,0024,0979.1,-14.7,070,0119,1675987377,57.115 49,0018,0024,0979.0,-14.7,070,0112,1675988277,57.123 49,0014,0018,0979.1,-15.0,069,0115,1675988577,57.16 49,0013,0017,0979.0,-15.0,069,0097,1675988877,57.286 49,0015,0021,0978.8,-15.1,070,0096,1675989777,57.311 49,0015,0021,0979.0,-15.1,070,0114,1675990077,57.329 52,0018,0024,0978.6,-15.1,069,0101,1675990377,57.302 52,0062,0085,0979.0,-15.1,070,0100,1675990677,57.328 47,0034,0047,0978.8,-15.2,070,0110,1675990977,57.308 49,0036,0049,0978.9,-15.3,069,0132,1675991277,57.305 47,0055,0074,0978.8,-15.2,070,0101,1675991577,57.301 45,0031,0043,0978.8,-15.3,070,0123,1675992177,57.347 47,0046,0063,0978.5,-15.2,070,0113,1675992477,57.48 45,0047,0064,0978.6,-15.2,070,0122,1675992777,57.49 52,0022,0029,0978.7,-15.2,070,0109,1675993077,57.507 49,0019,0026,0978.4,-15.3,070,0114,1675993377,57.474 52,0014,0018,0978.4,-15.5,069,0105,1675993677,57.494 52,0013,0017,0978.4,-15.7,069,0085,1675993977,57.478 49,0013,0017,0978.6,-15.4,069,0107,1675994277,57.521 45,0016,0022,0978.1,-15.5,070,0116,1675994577,57.482 45,0014,0018,0978.3,-15.6,069,0116,1675994877,57.483 45,0023,0031,0978.0,-15.5,070,0116,1675995177,57.493 47,0018,0024,0978.1,-15.8,069,0116,1675995777,57.543 47,0016,0022,0978.2,-15.8,069,0106,1675996077,57.688 42,0017,0023,0978.0,-15.8,069,0108,1675996377,57.661 45,0020,0027,0978.1,-15.6,070,0097,1675996677,57.685 47,0017,0023,0978.0,-15.8,069,0109,1675996977,57.667 52,0016,0022,0977.9,-15.8,069,0111,1675997277,57.691 49,0016,0022,0978.1,-15.7,069,0124,1675997577,57.672 42,0015,0021,0977.9,-16.0,069,0105,1675998177,57.677 45,0016,0022,0977.6,-15.9,069,0113,1675998477,57.681 47,0015,0021,0977.9,-16.1,069,0107,1675998777,57.681 47,0014,0018,0977.7,-16.2,068,0104,1675999077,57.734 42,0015,0021,0977.5,-16.1,069,0099,1675999377,57.719 47,0012,0016,0977.3,-16.2,069,0119,1675999977,57.862 47,0024,0032,0977.3,-16.3,069,0130,1676000277,57.866 47,0030,0042,0977.5,-16.2,069,0098,1676000577,57.866 52,0018,0024,0977.0,-16.2,069,0114,1676000877,57.866 49,0033,0045,0977.2,-16.3,068,0102,1676001177,57.886 52,0041,0055,0977.4,-16.1,069,0116,1676001477,57.908 49,0032,0044,0976.9,-16.2,068,0091,1676001777,57.883 52,0018,0024,0976.9,-16.2,069,0108,1676002077,57.885 52,0018,0024,0977.3,-16.4,069,0123,1676002677,57.889 52,0034,0047,0977.6,-15.9,069,0120,1676009278,58.268 52,0019,0026,0977.8,-15.5,069,0119,1676009578,58.269 45,0018,0024,0977.6,-14.8,069,0089,1676009878,58.281 49,0018,0024,0978.0,-13.7,067,0105,1676010178,58.309 52,0016,0022,0977.9,-13.4,066,0093,1676010478,58.437 45,0025,0034,0978.2,-12.7,066,0103,1676010778,58.43 47,0012,0016,0978.2,-12.4,065,0118,1676011078,58.433 47,0012,0016,0978.3,-11.3,064,0117,1676011678,58.451 45,0013,0017,0978.4,-10.6,062,0092,1676011978,58.428 45,0013,0017,0978.7,-10.0,061,0106,1676012278,58.424 42,0015,0021,0978.7,-10.2,060,0113,1676012578,58.42 47,0012,0016,0978.8,-09.2,060,0125,1676012878,58.438 45,0039,0053,0979.0,-08.5,059,0105,1676013178,58.412 45,0016,0022,0979.0,-08.5,058,0096,1676013478,58.412 47,0050,0068,0979.0,-07.6,057,0102,1676014078,58.558 45,0050,0068,0979.2,-06.8,057,0128,1676014678,58.556 45,0062,0085,0979.5,-05.7,055,0107,1676014978,58.541 45,0117,0158,0979.4,-05.6,053,0105,1676015578,58.556 42,0126,0171,0979.5,-05.7,054,0115,1676015878,58.518 40,0137,0185,0979.5,-05.3,054,0147,1676016178,58.535 45,0140,0188,0979.4,-05.1,053,0101,1676016478,58.543 45,0137,0185,0979.5,-05.0,053,0131,1676016778,58.505 47,0131,0177,0979.4,-04.8,054,0109,1676017078,58.505 45,0120,0161,0979.5,-04.7,053,0104,1676017378,58.558 45,0046,0063,0979.8,-02.3,050,0101,1676019178,58.638 42,0033,0045,0979.7,-02.2,052,0090,1676020078,58.577 40,0026,0036,0980.1,+00.2,046,0103,1676021278,58.73 37,0024,0032,0979.5,+01.0,044,0104,1676022478,58.67 35,0032,0044,0979.9,+01.8,043,0115,1676022778,58.695 37,0032,0044,0979.4,+02.7,042,0092,1676024578,58.619 40,0020,0027,0979.1,+03.4,040,0123,1676025478,58.721 35,0017,0023,0979.1,+03.2,039,0103,1676026678,58.702 37,0024,0032,0979.0,+03.2,042,0109,1676028478,58.8 40,0010,0013,0978.6,+02.8,038,0112,1676030578,58.725 37,0013,0017,0978.6,+02.3,040,0090,1676031478,58.72 40,0047,0064,0978.4,+02.9,042,0106,1676031778,58.725 40,0013,0017,0978.5,+03.4,042,0110,1676032378,58.851 40,0016,0022,0978.5,+02.6,042,0106,1676032678,58.822 37,0012,0016,0978.2,+03.1,040,0097,1676032978,58.828 37,0019,0026,0978.6,+03.7,043,0116,1676033278,58.83 40,0019,0026,0978.6,+03.0,043,0098,1676033578,58.786 40,0018,0024,0978.6,+02.9,041,0112,1676034478,58.779 40,0032,0044,0978.4,+02.8,045,0112,1676035078,58.749 37,0015,0021,0978.1,+02.5,042,0114,1676035378,58.759 40,0027,0037,0978.4,+02.9,041,0120,1676035678,58.901 40,0012,0016,0978.5,+02.2,043,0077,1676035978,58.878 40,0018,0024,0978.2,+02.4,044,0112,1676036578,58.881 42,0016,0022,0978.4,+02.3,043,0090,1676037478,58.863 40,0014,0018,0978.3,+02.2,045,0102,1676037778,58.823 40,0029,0039,0978.4,+02.2,046,0099,1676038078,58.82 45,0011,0015,0978.5,+01.9,045,0127,1676038378,58.826 42,0059,0079,0978.2,+01.8,046,0110,1676038678,58.83 42,0012,0016,0978.4,+01.8,046,0102,1676038978,58.823 42,0056,0075,0978.3,+01.5,047,0095,1676039278,58.949 42,0012,0016,0978.1,+01.7,046,0119,1676039578,58.936 42,0011,0015,0978.4,+00.8,052,0099,1676040778,58.939 42,0010,0013,0978.4,-00.2,053,0105,1676041078,58.892 42,0011,0015,0978.5,+00.2,052,0103,1676041378,58.943 42,0012,0016,0978.2,-00.9,055,0103,1676041978,58.88 45,0010,0013,0978.1,-01.4,062,0119,1676042578,58.895 42,0014,0018,0978.1,-01.8,061,0105,1676043178,58.992 45,0013,0017,0978.2,-01.9,064,0102,1676043478,58.992 45,0014,0018,0978.2,-02.2,065,0103,1676043778,59 45,0012,0016,0978.4,-02.3,066,0108,1676044078,58.988 45,0011,0015,0978.6,-02.5,067,0107,1676044379,59.001 40,0011,0015,0978.5,-03.4,071,0120,1676045578,58.963 40,0015,0021,0978.5,-03.8,072,0117,1676046479,59.129 45,0016,0022,0978.5,-04.1,070,0114,1676047379,59.085 42,0020,0027,0978.8,-04.4,071,0113,1676047679,59.081 99,0018,0024,0978.5,-04.5,071,0108,1676047979,59.074 47,0029,0039,0978.4,-05.1,073,0115,1676048879,59.079 45,0025,0034,0978.6,-05.4,074,0095,1676049179,59.082 45,0030,0042,0978.4,-05.7,075,0126,1676049779,59.089 47,0026,0036,0978.6,-05.8,075,0104,1676050079,59.199 47,0023,0031,0978.4,-05.7,074,0109,1676050379,59.196 45,0023,0031,0978.2,-06.3,074,0120,1676051279,59.189 47,0019,0026,0978.4,-06.5,075,0112,1676051879,59.2 47,0020,0027,0978.7,-06.7,075,0122,1676052179,59.191 45,0022,0029,0978.4,-06.5,075,0103,1676052479,59.167 47,0018,0024,0978.5,-06.7,075,0097,1676052779,59.188 45,0016,0022,0978.4,-07.0,075,0117,1676053079,59.171 47,0020,0027,0978.6,-07.3,076,0096,1676053379,59.2 47,0018,0024,0978.3,-07.4,076,0117,1676053679,59.305 45,0017,0023,0978.5,-07.5,076,0114,1676054579,59.301 45,0018,0024,0978.6,-07.6,076,0105,1676054879,59.279 47,0019,0026,0978.5,-07.6,076,0131,1676055179,59.283 45,0019,0026,0978.9,-07.8,076,0113,1676055779,59.309 45,0018,0024,0978.7,-07.9,076,0111,1676056079,59.273 47,0019,0026,0978.5,-08.2,076,0124,1676056379,59.278 45,0017,0023,0978.6,-08.1,076,0113,1676056679,59.268 45,0018,0024,0978.2,-08.1,077,0111,1676056979,59.294 47,0022,0029,0978.3,-08.6,076,0117,1676057579,59.428 45,0022,0029,0978.4,-08.9,076,0112,1676057879,59.416 45,0022,0029,0978.4,-08.6,077,0118,1676058179,59.441 47,0026,0036,0978.5,-08.5,077,0128,1676058779,59.426 49,0020,0027,0978.3,-09.1,076,0123,1676059379,59.405 47,0039,0053,0978.1,-09.1,076,0113,1676059679,59.417 47,0025,0034,0978.2,-09.3,076,0111,1676059979,59.407 45,0020,0027,0978.3,-09.3,076,0117,1676060279,59.428 45,0022,0029,0978.2,-09.4,076,0113,1676060579,59.424 49,0018,0024,0978.1,-09.4,076,0135,1676061479,59.573 47,0021,0028,0978.3,-09.5,075,0128,1676061779,59.544 47,0031,0043,0978.2,-09.5,077,0120,1676062079,59.568 42,0019,0026,0977.9,-09.7,075,0093,1676062679,59.584 47,0018,0024,0978.0,-09.8,076,0124,1676063579,59.592 47,0018,0024,0977.9,-09.8,076,0106,1676064179,59.546 49,0016,0022,0977.5,-10.0,076,0129,1676065379,59.671 47,0013,0017,0978.0,-10.3,076,0114,1676065679,59.683 47,0016,0022,0977.8,-10.4,075,0107,1676066279,59.677 47,0015,0021,0978.0,-10.5,075,0104,1676066890,10.857 49,0016,0022,0977.9,-10.5,075,0103,1676067179,59.67 49,0017,0023,0977.8,-10.6,076,0118,1676067779,59.693 49,0016,0022,0978.1,-10.6,076,0103,1676068379,59.817 49,0015,0021,0978.0,-10.9,075,0099,1676068979,59.837 45,0016,0022,0978.2,-11.0,075,0126,1676069579,59.824 49,0017,0023,0978.2,-11.0,075,0113,1676069879,59.819 49,0014,0018,0978.0,-11.1,075,0111,1676070179,59.856 49,0016,0022,0978.0,-11.4,075,0112,1676070479,59.835 49,0012,0016,0977.9,-11.4,075,0110,1676071079,59.814 49,0015,0021,0978.0,-10.8,077,0116,1676071379,59.861 47,0014,0018,0978.0,-11.3,076,0106,1676071679,59.991 49,0011,0015,0978.3,-11.7,074,0121,1676071979,59.979 49,0016,0022,0977.6,-11.6,075,0100,1676072580,0.001 49,0015,0021,0977.9,-11.5,075,0096,1676072879,59.994 49,0014,0018,0977.6,-11.8,074,0104,1676073180,0.002 49,0009,0012,0977.8,-11.8,074,0087,1676073479,59.978 49,0038,0052,0977.8,-11.8,075,0108,1676074079,59.982 49,0043,0058,0977.7,-11.5,075,0124,1676074379,59.991 49,0011,0015,0977.6,-11.9,074,0121,1676074679,59.974 49,0014,0018,0977.9,-11.5,075,0101,1676074980,0.004 49,0010,0013,0977.6,-11.8,074,0120,1676075580,0.124 49,0011,0015,0977.4,-11.7,074,0099,1676076180,0.144 49,0009,0012,0977.7,-11.6,074,0098,1676076480,0.143 49,0094,0127,0977.5,-11.7,074,0101,1676077080,0.129 49,0010,0013,0977.3,-12.0,073,0099,1676077380,0.151 49,0008,0011,0977.3,-11.7,073,0117,1676077680,0.131 52,0008,0011,0977.1,-11.8,073,0130,1676077980,0.145 47,0015,0021,0977.3,-11.9,073,0111,1676078280,0.128 49,0009,0012,0977.1,-11.5,074,0102,1676078580,0.179 49,0020,0027,0977.2,-11.7,073,0106,1676078880,0.295 49,0012,0016,0977.0,-11.8,074,0114,1676079780,0.296 49,0008,0011,0976.9,-11.8,074,0118,1676080080,0.336 45,0016,0022,0977.2,-11.6,074,0102,1676080380,0.29 42,0009,0012,0977.0,-11.9,073,0117,1676080680,0.294 49,0010,0013,0977.0,-11.9,073,0105,1676081280,0.295 49,0007,0010,0976.9,-12.2,072,0102,1676081880,0.296 52,0007,0010,0977.1,-12.1,073,0118,1676082180,0.321 45,0006,0008,0977.2,-12.0,073,0109,1676082780,0.449 49,0091,0122,0976.9,-12.2,073,0109,1676083080,0.453 49,0006,0008,0977.3,-12.1,073,0106,1676083380,0.477 49,0006,0008,0977.0,-12.3,072,0098,1676083680,0.445 49,0042,0057,0976.9,-12.2,072,0124,1676083980,0.446 49,0009,0012,0977.1,-12.3,072,0102,1676084280,0.451 49,0008,0011,0976.9,-12.3,072,0111,1676084880,0.457 49,0012,0016,0976.9,-12.0,073,0110,1676085180,0.451 52,0006,0008,0977.0,-12.5,071,0119,1676085480,0.45 49,0006,0008,0976.8,-12.3,072,0111,1676086080,0.607 49,0005,0007,0977.0,-12.4,072,0100,1676086380,0.608 49,0005,0007,0976.9,-12.5,071,0106,1676086680,0.611 47,0006,0008,0976.9,-12.6,071,0103,1676086980,0.62 49,0005,0007,0976.8,-12.2,072,0102,1676087580,0.643 49,0004,0006,0976.9,-12.7,071,0098,1676087880,0.614 47,0006,0008,0976.6,-12.5,072,0113,1676088180,0.638 49,0004,0006,0976.9,-12.5,072,0124,1676088780,0.628 49,0005,0007,0976.7,-12.7,071,0094,1676089380,0.632 49,0005,0007,0976.9,-12.8,071,0107,1676089680,0.768 49,0004,0006,0976.3,-13.0,071,0109,1676089980,0.796 49,0006,0008,0976.7,-13.0,071,0103,1676090280,0.773 49,0027,0037,0976.7,-13.2,072,0118,1676090880,0.788 49,0009,0012,0976.6,-13.0,072,0101,1676091180,0.77 47,0004,0006,0976.3,-13.3,071,0101,1676092380,0.77 45,0005,0007,0976.2,-13.3,072,0109,1676092680,0.775 49,0006,0008,0976.3,-13.4,072,0130,1676092980,0.804 49,0004,0006,0976.4,-13.3,072,0112,1676093280,0.947 45,0004,0006,0976.2,-13.2,072,0108,1676093880,0.947 45,0004,0006,0976.3,-13.3,071,0097,1676094180,0.945 45,0008,0011,0976.3,-13.2,072,0112,1676094480,0.934 45,0007,0010,0976.4,-13.1,073,0102,1676094780,0.939 40,0008,0011,0976.2,-12.8,073,0128,1676095080,0.94 45,0006,0008,0976.2,-12.8,072,0114,1676095380,0.943 45,0007,0010,0976.4,-12.5,072,0117,1676095680,0.945 45,0014,0018,0976.2,-11.9,072,0101,1676095980,0.944 49,0009,0012,0976.7,-10.4,070,0086,1676096580,0.965 49,0008,0011,0976.9,-09.8,066,0104,1676096881,1.086 49,0007,0010,0976.7,-09.3,065,0101,1676097181,1.079 49,0005,0007,0977.1,-07.3,064,0108,1676098381,1.06 49,0006,0008,0976.9,-06.6,062,0098,1676098681,1.066 49,0006,0008,0977.3,-04.9,056,0115,1676099881,1.037 52,0012,0016,0977.4,-04.6,054,0118,1676100181,1.091 49,0024,0032,0977.3,-03.9,055,0136,1676100781,1.187 49,0046,0063,0977.6,-03.9,057,0107,1676101081,1.168 49,0077,0103,0977.7,-03.1,054,0123,1676101681,1.193 45,0089,0119,0977.6,-02.5,053,0109,1676101981,1.149 42,0098,0132,0977.6,-02.0,049,0101,1676102281,1.149 45,0118,0159,0978.0,-00.4,048,0107,1676102881,1.127 45,0081,0109,0977.7,-00.6,046,0107,1676103181,1.116 45,0059,0079,0977.8,+00.7,044,0115,1676103781,1.139 45,0046,0063,0977.9,+01.0,045,0110,1676104081,1.262 40,0046,0063,0977.8,+00.6,044,0085,1676104681,1.245 40,0036,0049,0977.8,+00.6,039,0116,1676104981,1.247 37,0037,0050,0977.9,+00.9,038,0087,1676105581,1.234 40,0072,0097,0977.5,+01.4,040,0102,1676106181,1.204 37,0031,0043,0977.3,+02.7,034,0111,1676107381,1.177 35,0029,0039,0977.2,+02.6,032,0119,1676107981,1.328 37,0029,0039,0977.2,+03.0,036,0100,1676108281,1.283 30,0024,0032,0976.9,+04.8,030,0115,1676109781,1.271 33,0025,0034,0976.7,+04.9,030,0124,1676110981,1.253 33,0022,0029,0976.4,+05.4,031,0113,1676111281,1.339 28,0010,0013,0976.0,+05.9,029,0130,1676114881,1.405 30,0010,0013,0975.2,+05.9,028,0103,1676116081,1.358 28,0009,0012,0975.4,+06.4,030,0099,1676116681,1.355 28,0009,0012,0975.1,+05.5,027,0112,1676117281,1.317 33,0007,0010,0975.1,+05.8,030,0111,1676118181,1.335 33,0007,0010,0975.0,+05.5,030,0103,1676118481,1.431 37,0015,0021,0975.1,+05.8,030,0129,1676119981,1.404 37,0011,0015,0974.9,+05.5,027,0109,1676120281,1.393 37,0081,0109,0974.6,+06.0,031,0089,1676121481,1.364 37,0008,0011,0974.6,+05.7,032,0116,1676121781,1.378 37,0008,0011,0974.3,+05.4,031,0083,1676123281,1.433 40,0009,0012,0974.0,+05.5,031,0102,1676123581,1.449 35,0012,0016,0974.2,+05.2,031,0127,1676124181,1.423 37,0021,0028,0973.8,+05.0,034,0111,1676125381,1.395 37,0016,0022,0974.2,+04.8,032,0100,1676125681,1.542 37,0011,0015,0973.9,+04.6,031,0110,1676125981,1.53 37,0014,0018,0974.1,+04.4,033,0125,1676126281,1.516 37,0012,0016,0973.8,+04.3,043,0090,1676126581,1.514 37,0011,0015,0973.8,+04.6,033,0115,1676126881,1.526 35,0010,0013,0973.6,+02.0,041,0105,1676128081,1.463 40,0011,0015,0973.4,+01.6,043,0106,1676128381,1.451 37,0011,0015,0973.3,+01.3,051,0104,1676128981,1.462 40,0015,0021,0973.5,+00.8,051,0110,1676129281,1.597 40,0009,0012,0973.3,-00.4,059,0120,1676130181,1.574 40,0011,0015,0973.3,-00.5,062,0113,1676130481,1.557 40,0009,0012,0973.0,-00.9,064,0094,1676130781,1.544 37,0012,0016,0973.5,-01.3,064,0116,1676131381,1.531 40,0018,0024,0973.1,-01.6,064,0095,1676131681,1.625 40,0015,0021,0973.2,-01.6,062,0102,1676131981,1.533 45,0015,0021,0973.2,-03.1,070,0097,1676134981,1.617 45,0013,0017,0973.1,-03.6,072,0124,1676136181,1.675 45,0019,0026,0973.0,-03.9,072,0116,1676136781,1.733 42,0020,0027,0972.8,-04.0,072,0119,1676137081,1.739 42,0014,0018,0972.6,-04.5,073,0107,1676138281,1.716 42,0013,0017,0972.9,-04.6,073,0115,1676138581,1.725 45,0013,0017,0972.6,-04.8,073,0127,1676139781,1.694 42,0016,0022,0972.6,-04.6,072,0103,1676140081,1.828 45,0013,0017,0972.3,-05.2,072,0116,1676140981,1.844 42,0013,0017,0972.4,-05.1,072,0105,1676141281,1.802 42,0017,0023,0972.1,-05.3,073,0095,1676141881,1.811 40,0014,0018,0972.3,-05.2,072,0114,1676143981,1.943 37,0017,0023,0971.9,-05.6,073,0117,1676145181,1.907 40,0012,0016,0971.8,-06.2,075,0114,1676145781,1.897 42,0014,0018,0971.3,-06.2,075,0112,1676146081,1.894 42,0012,0016,0971.6,-06.5,075,0115,1676146981,1.899 40,0013,0017,0971.5,-06.5,074,0121,1676147282,2.04 40,0014,0018,0971.1,-06.7,075,0112,1676147882,2.052 42,0017,0023,0971.0,-06.4,074,0122,1676148482,2.012 42,0015,0021,0971.2,-06.7,075,0117,1676149382,2.018 42,0011,0015,0970.0,-07.1,075,0121,1676151182,2.15 42,0013,0017,0970.3,-06.8,075,0110,1676151782,2.14 40,0016,0022,0969.9,-06.7,074,0122,1676152682,2.16 40,0014,0018,0969.9,-06.7,074,0103,1676152982,2.133 40,0017,0023,0970.2,-06.2,073,0094,1676155682,2.229 42,0010,0013,0970.5,-06.3,073,0103,1676155982,2.239 42,0015,0021,0970.5,-06.4,074,0110,1676156882,2.227 42,0008,0011,0970.4,-06.3,076,0101,1676157782,2.245 42,0010,0013,0970.2,-06.2,075,0097,1676158082,2.341 40,0008,0011,0970.1,-06.2,075,0118,1676158382,2.348 40,0009,0012,0970.1,-06.5,075,0135,1676159582,2.336 40,0011,0015,0969.9,-06.5,074,0098,1676160782,2.314 42,0008,0011,0970.3,-06.7,075,0105,1676161382,2.357 42,0009,0012,0969.9,-06.7,074,0097,1676161682,2.464 40,0010,0013,0970.3,-06.7,074,0106,1676161982,2.46 42,0009,0012,0970.1,-07.3,075,0094,1676163182,2.445 45,0008,0011,0969.7,-07.5,075,0108,1676163782,2.479 42,0007,0010,0969.5,-07.6,076,0089,1676164082,2.459 42,0011,0015,0969.9,-07.4,076,0092,1676165282,2.616 42,0010,0013,0969.8,-07.8,075,0100,1676165582,2.633 45,0009,0012,0969.6,-07.8,076,0117,1676165882,2.573 42,0010,0013,0969.7,-07.5,076,0119,1676166782,2.579 42,0023,0031,0969.8,-07.6,076,0108,1676167982,2.578 25,0016,0022,0969.7,-07.5,077,0118,1676168582,2.608 42,0021,0028,0969.5,-06.7,076,0142,1676169482,2.71 42,0017,0023,0969.9,-06.0,076,0091,1676170682,2.703 42,0009,0012,0969.9,-06.0,075,0120,1676171882,2.657 42,0046,0063,0969.6,-06.1,076,0092,1676172182,2.671 42,0030,0042,0969.8,-05.9,074,0115,1676172482,2.824 42,0014,0018,0969.8,-05.1,075,0091,1676174282,2.779 42,0014,0018,0969.9,-04.6,075,0085,1676175182,2.794 40,0011,0015,0970.1,-04.2,074,0112,1676175482,2.773 37,0019,0026,0970.0,-04.1,074,0084,1676175782,2.805 35,0014,0018,0970.2,-02.8,065,0117,1676176982,2.917 40,0012,0016,0970.2,-02.6,068,0110,1676177882,2.893 40,0016,0022,0970.5,-01.3,061,0126,1676178182,2.881 35,0019,0026,0970.7,-00.8,059,0104,1676179382,2.869 35,0014,0018,0970.7,+00.1,054,0124,1676179983,3.008 35,0016,0022,0970.9,-01.2,063,0111,1676180282,2.968 37,0024,0032,0971.3,-00.3,058,0122,1676181482,2.939 37,0014,0018,0970.9,-00.4,059,0118,1676181782,2.976 37,0011,0015,0971.2,-00.8,065,0091,1676182382,2.934 37,0017,0023,0971.4,-00.3,058,0097,1676182682,2.947 37,0028,0038,0971.5,+00.0,057,0117,1676182982,2.968 37,0017,0023,0971.4,-00.2,060,0130,1676183283,3.068 37,0015,0021,0971.8,+00.8,052,0108,1676184183,3.069 37,0015,0021,0971.8,+00.8,054,0129,1676184483,3.028 35,0026,0036,0971.6,+00.9,056,0125,1676184783,3.042 37,0018,0024,0972.0,+01.7,053,0114,1676185683,3.099 37,0014,0018,0972.3,+01.9,049,0121,1676185983,3.014 35,0016,0022,0972.1,+02.1,048,0104,1676186583,3.026 37,0016,0022,0972.4,+02.3,050,0099,1676186883,3.128 37,0012,0016,0972.2,+03.9,042,0119,1676188083,3.115 30,0016,0022,0972.2,+03.9,046,0099,1676188683,3.067 35,0017,0023,0972.2,+03.8,042,0111,1676188983,3.089 35,0015,0021,0972.5,+03.8,045,0117,1676189583,3.062 35,0015,0021,0972.1,+03.6,046,0115,1676190183,3.086 35,0018,0024,0972.7,+03.5,044,0118,1676191083,3.177 37,0017,0023,0972.5,+03.7,044,0103,1676191683,3.167 40,0018,0024,0972.4,+03.7,044,0102,1676192283,3.128 40,0015,0021,0972.8,+04.2,044,0111,1676193783,3.169 37,0018,0024,0973.5,+04.0,045,0102,1676194983,3.228 40,0015,0021,0973.5,+04.0,044,0117,1676196483,3.189 37,0019,0026,0973.0,+05.5,045,0127,1676197983,3.296 37,0016,0022,0973.2,+06.2,040,0097,1676199183,3.238 40,0016,0022,0973.3,+06.5,044,0092,1676199483,3.234 37,0016,0022,0973.2,+06.4,042,0117,1676200083,3.216 37,0017,0023,0973.7,+06.0,041,0105,1676200683,3.225 40,0018,0024,0973.6,+06.2,044,0112,1676200983,3.226 35,0017,0023,0973.5,+06.3,043,0118,1676201883,3.331 40,0016,0022,0973.5,+05.7,042,0104,1676202183,3.317 37,0018,0024,0973.4,+05.8,042,0138,1676202783,3.284 42,0020,0027,0973.7,+05.3,045,0118,1676203683,3.27 42,0020,0027,0973.4,+04.7,046,0108,1676203983,3.248 42,0023,0031,0973.6,+04.5,048,0108,1676205783,3.375 42,0020,0027,0973.9,+04.9,049,0119,1676206083,3.373 42,0020,0027,0974.1,+04.9,047,0130,1676206983,3.342 42,0022,0029,0974.3,+05.2,049,0106,1676207283,3.33 42,0023,0031,0974.3,+04.9,046,0106,1676208483,3.46 45,0019,0026,0974.4,+05.2,043,0102,1676209383,3.414 42,0017,0023,0974.5,+05.0,044,0120,1676210283,3.417 99,0016,0022,0975.0,+04.0,047,0126,1676211783,3.372 42,0018,0024,0975.3,+03.9,048,0102,1676212083,3.51 42,0019,0026,0975.3,+03.7,047,0104,1676212383,3.499 42,0022,0029,0975.9,+03.2,051,0106,1676214183,3.438 42,0022,0029,0976.9,+01.9,060,0103,1676218683,3.489 45,0028,0038,0977.0,+01.9,061,0119,1676218983,3.513 42,0027,0037,0976.8,+01.7,063,0132,1676219283,3.622 45,0029,0039,0977.1,+01.6,061,0128,1676220483,3.587 45,0029,0039,0977.4,+01.2,066,0134,1676221383,3.543 42,0027,0037,0977.7,+01.2,065,0104,1676221983,3.524 42,0027,0037,0977.7,+00.8,070,0107,1676223783,3.655 45,0031,0043,0977.5,+00.8,068,0108,1676224383,3.634 45,0029,0039,0977.7,+00.6,070,0116,1676226183,3.639 45,0030,0042,0977.9,+00.7,068,0102,1676226483,3.718 42,0035,0048,0978.0,+00.4,071,0125,1676227383,3.703 45,0029,0039,0978.0,+00.5,070,0118,1676227983,3.734 45,0048,0065,0978.2,+00.4,072,0120,1676228283,3.711 45,0034,0047,0978.1,+00.1,073,0109,1676229183,3.689 40,0025,0034,0978.1,+00.2,073,0100,1676229483,3.653 45,0029,0039,0978.3,+00.1,073,0100,1676229783,3.67 45,0032,0044,0978.3,-00.5,074,0114,1676230983,3.79 45,0030,0042,0978.4,-01.2,075,0122,1676232183,3.78 45,0031,0043,0978.0,-01.7,076,0117,1676233083,3.737 47,0033,0045,0978.1,-02.0,077,0115,1676234283,3.877 47,0033,0045,0978.6,-02.4,078,0126,1676236383,3.804 47,0038,0052,0978.4,-02.2,078,0121,1676236983,3.848 47,0031,0043,0978.8,-02.0,078,0091,1676237283,3.939 42,0031,0043,0979.2,-01.7,077,0101,1676239683,3.907 47,0032,0044,0979.4,-01.7,078,0120,1676240583,3.899 45,0034,0047,0979.7,-01.7,080,0098,1676242084,4.02 45,0034,0047,0979.5,-01.5,079,0116,1676242684,4.001 47,0035,0048,0979.2,-01.5,078,0121,1676242983,3.99 45,0029,0039,0979.3,-01.4,079,0100,1676243283,3.966 45,0033,0045,0979.7,-01.3,078,0104,1676243583,3.998 45,0046,0063,0979.4,-01.2,078,0114,1676245084,4.101 42,0039,0053,0979.5,-01.3,078,0092,1676245384,4.075 45,0026,0036,0979.5,-01.1,077,0103,1676246284,4.056 40,0038,0052,0979.6,-01.0,077,0117,1676246584,4.068 40,0030,0042,0979.5,-01.2,079,0112,1676247184,4.042 40,0030,0042,0979.4,-01.1,078,0083,1676247484,4.028 42,0022,0029,0979.5,-01.1,078,0098,1676248384,4.17 42,0028,0038,0979.4,-01.1,079,0101,1676248684,4.169 42,0031,0043,0979.5,-01.1,078,0107,1676249584,4.151 99,0023,0031,0979.6,-01.1,077,0099,1676249884,4.132 45,0028,0038,0979.5,-01.0,077,0093,1676250784,4.129 42,0026,0036,0979.5,-01.2,078,0120,1676251984,4.277 42,0026,0036,0979.6,-01.1,078,0106,1676252284,4.267 45,0025,0034,0979.7,-01.3,078,0115,1676253184,4.25 42,0027,0037,0979.4,-01.5,078,0111,1676253784,4.238 45,0023,0031,0979.2,-01.9,078,0108,1676254684,4.194 40,0022,0029,0979.4,-02.2,078,0120,1676255284,4.35 40,0023,0031,0979.2,-02.5,079,0111,1676256184,4.318 45,0019,0026,0979.2,-03.2,080,0129,1676257384,4.296 47,0023,0031,0979.4,-03.5,080,0126,1676257684,4.28 45,0021,0028,0979.1,-03.6,081,0117,1676258584,4.289 42,0021,0028,0979.0,-03.8,081,0113,1676259484,4.449 45,0029,0039,0979.2,-03.9,081,0129,1676259784,4.42 42,0021,0028,0978.9,-03.7,081,0094,1676260984,4.368 42,0018,0024,0979.0,-03.8,081,0113,1676261284,4.362 42,0019,0026,0979.0,-03.6,081,0099,1676261884,4.346 42,0017,0023,0979.2,-04.1,081,0118,1676263084,4.489 45,0018,0024,0978.9,-04.3,081,0121,1676263984,4.48 45,0018,0024,0979.0,-04.3,081,0114,1676264284,4.464 45,0020,0027,0979.4,-04.8,080,0108,1676265484,4.448 45,0018,0024,0979.1,-04.8,081,0124,1676265784,4.478 45,0019,0026,0979.4,-04.9,081,0110,1676266684,4.585 45,0018,0024,0979.4,-04.8,081,0130,1676266984,4.586 42,0018,0024,0979.4,-04.8,081,0120,1676267884,4.582 45,0015,0021,0979.8,-04.3,080,0106,1676268484,4.594 45,0014,0018,0979.8,-03.0,076,0102,1676269384,4.581 45,0015,0021,0979.7,-02.2,074,0099,1676269984,4.701 42,0011,0015,0980.2,+00.2,065,0117,1676271184,4.644 42,0014,0018,0980.4,+00.9,064,0098,1676271484,4.648 40,0013,0017,0980.5,+02.4,057,0125,1676273284,4.776 37,0013,0017,0980.3,+03.0,057,0103,1676273584,4.754 33,0033,0045,0980.3,+04.7,047,0127,1676275384,4.711 33,0025,0034,0980.5,+05.1,047,0103,1676275684,4.701 30,0038,0052,0980.6,+06.0,049,0095,1676276884,4.791 33,0027,0037,0980.3,+06.5,045,0108,1676278384,4.775 37,0024,0032,0980.4,+07.3,042,0108,1676279584,4.723 35,0025,0034,0980.5,+08.0,042,0105,1676280784,4.838 37,0025,0034,0979.7,+08.6,045,0111,1676283184,4.791 40,0022,0029,0979.7,+09.3,041,0108,1676283784,4.775 37,0024,0032,0979.4,+09.4,042,0101,1676284684,4.883 40,0017,0023,0979.1,+09.7,038,0106,1676285884,4.864 40,0010,0013,0978.8,+09.4,039,0091,1676287684,4.962 40,0015,0021,0978.9,+09.5,041,0108,1676287984,4.955 42,0008,0011,0978.9,+09.0,036,0113,1676288884,4.934 42,0011,0015,0978.7,+09.2,038,0120,1676289484,4.928 42,0007,0010,0978.5,+09.1,037,0114,1676289784,4.889 42,0010,0013,0978.6,+08.5,038,0121,1676290684,4.893 45,0009,0012,0978.7,+09.1,040,0116,1676290984,4.886 45,0010,0013,0978.5,+08.9,038,0105,1676291285,5.03 40,0012,0016,0978.4,+09.1,039,0125,1676291585,5.014 40,0011,0015,0978.6,+09.3,043,0120,1676291884,4.989 45,0009,0012,0978.6,+09.6,038,0107,1676292784,4.983 42,0008,0011,0978.2,+08.9,036,0087,1676293984,4.921 45,0008,0011,0978.2,+08.6,034,0111,1676294284,4.944 40,0011,0015,0978.3,+09.1,037,0108,1676294584,4.922 42,0013,0017,0978.1,+08.7,037,0105,1676294885,5.065 40,0013,0017,0978.0,+08.4,039,0108,1676296385,5.025 40,0011,0015,0978.3,+08.3,038,0120,1676296685,5.047 42,0011,0015,0978.1,+08.1,039,0117,1676297584,4.977 40,0011,0015,0977.9,+07.9,041,0116,1676298185,5.009 37,0013,0017,0977.6,+07.7,039,0106,1676299085,5.099 42,0012,0016,0977.4,+07.4,040,0112,1676300285,5.068 40,0009,0012,0977.2,+04.7,052,0105,1676302085,5.165 42,0014,0018,0977.2,+02.1,058,0119,1676304185,5.109 99,0013,0017,0977.1,+01.8,062,0107,1676304485,5.087 42,0021,0028,0977.2,+00.4,068,0106,1676306285,5.218 42,0026,0036,0976.9,+00.0,069,0109,1676306585,5.191 45,0021,0028,0977.2,-00.4,071,0119,1676308385,5.166 45,0021,0028,0976.8,-00.7,072,0121,1676308685,5.138 42,0058,0078,0976.9,-01.5,076,0116,1676311685,5.244 40,0022,0029,0977.2,-01.7,076,0122,1676312585,5.273 40,0052,0070,0977.0,-01.7,077,0112,1676313485,5.37 40,0021,0028,0976.9,-02.2,079,0113,1676314085,5.354 45,0026,0036,0976.7,-02.4,079,0113,1676314685,5.336 47,0028,0038,0977.1,-02.4,077,0119,1676314985,5.341 45,0042,0057,0976.7,-02.6,079,0121,1676315585,5.309 45,0026,0036,0977.1,-02.7,079,0109,1676316785,5.454 47,0021,0028,0976.6,-03.0,080,0124,1676318585,5.437 45,0028,0038,0976.8,-03.0,080,0126,1676319185,5.422 45,0037,0050,0976.6,-03.1,081,0106,1676319785,5.424 40,0024,0032,0976.5,-02.5,081,0114,1676320085,5.559 45,0031,0043,0976.7,-03.0,080,0101,1676320685,5.532 37,0026,0036,0976.1,-02.8,081,0098,1676321885,5.513 47,0026,0036,0976.2,-02.9,081,0112,1676322785,5.483 45,0033,0045,0976.5,-03.0,080,0122,1676323385,5.467 45,0030,0042,0976.4,-03.0,081,0107,1676323685,5.608 47,0035,0048,0975.5,-03.4,081,0131,1676325785,5.556 45,0028,0038,0975.6,-03.4,081,0125,1676326089,9.03 47,0029,0039,0975.4,-03.6,081,0101,1676326385,5.568 47,0035,0048,0975.5,-03.5,081,0104,1676327285,5.706 47,0029,0039,0975.2,-03.9,081,0103,1676327885,5.699 45,0029,0039,0975.1,-03.9,081,0104,1676328185,5.698 47,0030,0042,0975.3,-04.3,081,0110,1676328785,5.674 45,0023,0031,0975.0,-04.1,081,0124,1676330285,5.661 45,0025,0034,0975.2,-04.4,081,0114,1676331485,5.771 45,0021,0028,0975.6,-04.4,081,0118,1676331785,5.771 45,0024,0032,0975.5,-04.7,082,0101,1676332685,5.75 47,0021,0028,0975.5,-04.9,082,0107,1676333285,5.757 45,0024,0032,0975.5,-04.4,082,0099,1676334185,5.757 47,0030,0042,0975.7,-04.3,082,0123,1676335085,5.866 37,0019,0026,0975.6,-04.8,082,0090,1676335985,5.878 40,0020,0027,0975.0,-04.8,082,0105,1676336285,5.854 37,0022,0029,0974.9,-04.9,082,0110,1676337485,5.834 35,0024,0032,0974.7,-04.4,083,0121,1676337785,5.862 37,0021,0028,0974.5,-04.9,082,0105,1676338385,5.983 40,0020,0027,0974.8,-04.8,082,0132,1676338685,6 37,0024,0032,0974.4,-04.6,082,0127,1676339585,5.951 37,0058,0078,0974.6,-04.4,083,0110,1676339885,5.964 40,0022,0029,0974.2,-04.3,082,0096,1676340785,5.929 40,0023,0031,0974.1,-05.0,080,0125,1676341085,5.929 40,0022,0029,0974.1,-04.8,082,0124,1676341986,6.07 37,0025,0034,0974.1,-04.8,082,0124,1676342286,6.066 35,0024,0032,0974.1,-04.8,082,0114,1676343186,6.063 37,0020,0027,0974.1,-05.1,081,0119,1676343786,6.06 37,0020,0027,0974.3,-05.3,081,0124,1676344386,6.061 37,0022,0029,0974.0,-05.3,082,0115,1676344686,6.056 37,0036,0049,0973.5,-05.2,083,0109,1676345886,6.186 35,0022,0029,0973.5,-05.5,082,0114,1676346186,6.18 35,0021,0028,0973.6,-05.5,082,0112,1676346786,6.196 37,0029,0039,0973.6,-05.3,082,0111,1676347086,6.147 37,0022,0029,0973.3,-05.9,081,0116,1676347986,6.163 40,0020,0027,0973.2,-06.1,081,0113,1676348286,6.155 37,0020,0027,0973.1,-06.0,081,0126,1676348586,6.158 37,0024,0032,0973.2,-05.8,082,0109,1676349486,6.263 99,0020,0027,0972.9,-05.7,082,0098,1676350086,6.317 37,0025,0034,0973.1,-05.9,082,0116,1676350686,6.282 40,0023,0031,0973.0,-05.9,082,0119,1676351586,6.285 99,0023,0031,0973.0,-06.0,081,0100,1676352186,6.282 40,0022,0029,0973.0,-05.8,082,0100,1676353086,6.372 37,0045,0060,0973.0,-05.7,082,0105,1676353686,6.381 37,0027,0037,0972.9,-05.5,082,0112,1676354286,6.359 33,0021,0028,0973.4,-04.4,080,0109,1676355486,6.328 35,0020,0027,0973.6,-03.9,079,0106,1676355786,6.355 99,0017,0023,0973.2,-03.4,078,0116,1676356386,6.472 35,0020,0027,0973.3,-03.4,080,0116,1676356986,6.492 35,0017,0023,0973.7,-02.6,076,0086,1676357586,6.455 99,0016,0022,0973.9,-01.6,076,0105,1676359086,6.431 35,0019,0026,0973.9,-01.5,077,0109,1676359386,6.469 35,0017,0023,0974.3,-00.9,072,0111,1676359686,6.603 37,0021,0028,0974.0,-00.4,079,0098,1676360586,6.551 33,0023,0031,0974.4,+00.2,073,0097,1676361186,6.541 33,0016,0022,0974.4,+00.3,074,0120,1676362086,6.557 33,0025,0034,0974.5,+00.5,075,0132,1676362386,6.551 35,0018,0024,0974.7,+01.9,066,0112,1676362986,6.541 35,0016,0022,0974.6,+02.6,066,0103,1676363886,6.666 35,0014,0018,0974.6,+02.9,063,0106,1676364186,6.645 35,0019,0026,0974.7,+02.9,062,0131,1676364786,6.619 30,0017,0023,0974.6,+02.9,062,0103,1676365086,6.624 33,0014,0018,0975.0,+03.1,061,0111,1676365986,6.604 33,0016,0022,0974.9,+03.1,062,0079,1676366286,6.585 35,0015,0021,0974.8,+03.0,061,0102,1676366886,6.713 35,0018,0024,0974.5,+03.5,061,0099,1676368386,6.692 35,0018,0024,0974.5,+03.6,061,0103,1676368686,6.659 35,0016,0022,0974.5,+03.5,060,0125,1676368986,6.661 33,0017,0023,0974.1,+03.8,059,0106,1676371686,6.727 99,0016,0022,0973.9,+03.7,058,0109,1676372286,6.766 35,0018,0024,0974.0,+03.7,058,0105,1676372586,6.725 30,0022,0029,0974.1,+03.9,059,0110,1676373186,6.727 33,0018,0024,0974.0,+03.7,058,0108,1676373786,6.704 33,0021,0028,0973.8,+03.6,060,0114,1676374386,6.854 28,0022,0029,0973.6,+03.4,061,0099,1676374986,6.797 33,0021,0028,0973.5,+03.3,063,0113,1676375886,6.787 33,0024,0032,0973.2,+03.2,063,0113,1676376786,6.758 33,0023,0031,0973.2,+03.3,063,0104,1676377086,6.761 35,0023,0031,0973.2,+03.3,063,0104,1676377386,6.783 33,0020,0027,0973.0,+03.5,062,0121,1676378886,6.865 35,0022,0029,0973.1,+03.7,064,0123,1676379786,6.841 33,0015,0021,0972.8,+03.8,060,0104,1676381886,6.923 28,0017,0023,0972.9,+03.9,058,0121,1676383686,6.883 30,0014,0018,0972.4,+03.9,059,0109,1676384286,6.849 28,0017,0023,0972.4,+03.9,059,0107,1676384586,6.882 30,0014,0018,0972.4,+04.0,058,0092,1676385187,7.015 28,0012,0016,0972.5,+04.0,056,0111,1676386086,7 30,0016,0022,0972.4,+04.0,056,0111,1676386686,6.941 33,0027,0037,0972.7,+03.8,058,0111,1676387286,6.949 30,0012,0016,0972.5,+03.8,055,0101,1676388186,6.942 30,0012,0016,0972.7,+03.9,055,0122,1676388787,7.063 33,0012,0016,0972.5,+03.6,056,0122,1676389087,7.026 30,0011,0015,0972.7,+03.4,057,0124,1676389387,7.011 33,0012,0016,0972.8,+02.7,062,0115,1676389687,7.013 33,0014,0018,0972.8,+02.4,063,0108,1676390586,6.989 33,0016,0022,0972.6,+02.3,062,0114,1676390886,6.996 30,0016,0022,0972.7,+01.1,067,0107,1676391786,6.968 30,0013,0017,0972.4,+00.8,068,0094,1676392087,7.123 30,0011,0015,0972.5,+00.1,070,0110,1676392687,7.093 30,0014,0018,0972.8,-00.1,071,0108,1676394187,7.056 30,0012,0016,0972.8,-00.3,071,0094,1676394487,7.024 33,0011,0015,0973.1,-00.8,073,0104,1676394787,7.043 33,0012,0016,0973.0,-00.8,072,0098,1676395387,7.072 35,0012,0016,0973.3,-01.1,074,0109,1676395687,7.163 99,0012,0016,0973.2,-01.1,074,0120,1676395987,7.177 35,0011,0015,0973.2,-01.1,074,0142,1676396287,7.149 37,0012,0016,0973.0,-01.2,075,0115,1676396887,7.154 35,0013,0017,0972.6,-01.4,076,0112,1676397787,7.139 35,0016,0022,0972.7,-01.3,075,0129,1676398087,7.158 35,0015,0021,0972.7,-01.4,076,0112,1676398387,7.131 35,0014,0018,0973.1,-01.5,077,0114,1676400487,7.21 35,0013,0017,0973.1,-01.9,078,0097,1676401087,7.21 33,0018,0024,0973.4,-01.7,078,0115,1676401687,7.197 35,0014,0018,0973.0,-02.0,078,0107,1676401987,7.202 35,0039,0053,0973.4,-01.1,077,0118,1676402587,7.218 35,0013,0017,0973.2,-02.0,078,0118,1676402887,7.327 35,0018,0024,0973.2,-01.7,078,0102,1676403487,7.339 33,0016,0022,0973.2,-02.1,079,0111,1676403787,7.325 33,0012,0016,0972.9,-02.2,079,0119,1676404387,7.304 33,0017,0023,0973.3,-02.1,079,0123,1676404987,7.275 35,0016,0022,0973.1,-02.3,079,0117,1676405287,7.286 35,0016,0022,0973.2,-02.3,078,0104,1676406187,7.312 35,0014,0018,0973.2,-02.3,079,0119,1676406787,7.398 35,0015,0021,0973.1,-02.6,080,0117,1676407387,7.391 33,0016,0022,0973.3,-02.4,080,0106,1676407687,7.371 35,0022,0029,0973.3,-02.4,080,0108,1676407987,7.375 33,0021,0028,0973.4,-02.5,081,0097,1676409787,7.37 35,0025,0034,0973.3,-02.5,081,0116,1676410387,7.476 30,0017,0023,0973.8,-01.9,081,0126,1676412487,7.428 33,0021,0028,0973.7,-01.7,082,0102,1676413387,7.439 33,0021,0028,0973.8,-01.7,081,0093,1676413687,7.564 30,0016,0022,0973.8,-01.7,082,0108,1676413987,7.542 33,0017,0023,0973.9,-01.4,082,0097,1676415187,7.541 35,0063,0086,0973.8,-00.9,080,0093,1676415487,7.524 33,0016,0022,0974.0,-00.9,081,0115,1676416087,7.507 33,0017,0023,0974.0,-00.8,081,0112,1676417287,7.625 33,0018,0024,0974.2,-00.6,081,0099,1676419087,7.602 33,0020,0027,0974.1,-00.6,081,0115,1676419387,7.603 33,0018,0024,0974.5,-00.6,081,0113,1676419687,7.606 33,0031,0043,0973.9,-00.5,079,0107,1676421187,7.706 99,0018,0024,0973.7,-00.7,080,0112,1676421787,7.691 33,0019,0026,0973.6,-00.6,080,0110,1676422387,7.682 33,0029,0039,0974.0,-00.4,079,0108,1676423587,7.651 33,0023,0031,0974.1,-00.4,078,0129,1676423887,7.637 30,0021,0028,0973.7,-00.7,080,0117,1676424187,7.642 99,0023,0031,0973.7,-00.8,081,0119,1676424487,7.786 33,0020,0027,0973.3,-01.5,079,0118,1676426287,7.741 33,0030,0042,0973.2,-01.8,080,0116,1676426587,7.756 99,0026,0036,0973.5,-01.7,080,0106,1676426887,7.746 33,0017,0023,0973.2,-01.8,081,0120,1676427187,7.71 33,0020,0027,0973.6,-01.7,081,0094,1676427487,7.717 35,0018,0024,0973.2,-01.9,081,0096,1676428987,7.845 35,0017,0023,0973.2,-02.2,081,0125,1676429587,7.856 33,0015,0021,0973.5,-02.3,081,0111,1676430187,7.826 33,0016,0022,0973.5,-02.3,081,0119,1676430487,7.812 35,0015,0021,0973.7,-02.5,081,0122,1676431087,7.8 30,0038,0052,0973.2,-02.7,082,0087,1676432287,7.962 33,0018,0024,0973.6,-02.9,082,0096,1676433787,7.885 33,0020,0027,0973.7,-03.0,082,0112,1676434087,7.889 35,0018,0024,0974.2,-02.9,082,0120,1676435288,8.021 35,0021,0028,0974.2,-02.6,082,0107,1676435888,8.033 35,0020,0027,0974.0,-02.5,082,0121,1676436187,7.999 35,0021,0028,0974.1,-02.5,083,0119,1676436487,7.988 35,0036,0049,0974.2,-02.3,082,0103,1676436788,8.003 30,0019,0026,0974.2,-02.4,082,0103,1676437087,7.988 35,0017,0023,0974.7,-01.8,083,0111,1676438587,7.984 35,0019,0026,0974.8,-01.7,082,0112,1676439188,8.102 35,0023,0031,0974.9,-01.4,082,0126,1676440388,8.085 33,0016,0022,0974.9,-01.0,082,0092,1676441888,8.029 35,0018,0024,0975.4,-00.5,081,0108,1676443088,8.18 33,0020,0027,0975.0,-00.2,078,0121,1676443988,8.152 33,0017,0023,0975.2,+00.0,077,0106,1676444588,8.142 33,0016,0022,0975.1,+00.3,077,0112,1676444888,8.13 33,0015,0021,0975.3,+00.4,078,0108,1676445188,8.136 33,0014,0018,0975.3,+00.4,079,0117,1676445488,8.124 30,0021,0028,0975.4,+01.3,076,0103,1676446688,8.246 30,0016,0022,0975.2,+01.4,077,0099,1676447288,8.238 33,0014,0018,0975.5,+01.6,074,0096,1676447588,8.226 33,0015,0021,0975.2,+02.1,071,0131,1676448188,8.2 30,0016,0022,0975.5,+02.2,072,0117,1676448488,8.208 30,0019,0026,0975.3,+02.6,069,0127,1676448788,8.189 33,0016,0022,0975.6,+02.3,071,0105,1676449088,8.176 28,0044,0059,0975.3,+03.2,071,0105,1676449988,8.327 30,0045,0060,0975.5,+03.3,066,0121,1676450288,8.279 30,0040,0054,0975.5,+03.7,064,0118,1676450588,8.289 35,0049,0066,0975.7,+04.1,062,0103,1676451488,8.281 33,0029,0039,0975.6,+04.4,059,0124,1676452088,8.262 35,0023,0031,0975.7,+05.3,057,0102,1676452388,8.267 33,0015,0021,0975.4,+05.6,056,0122,1676453588,8.343 35,0013,0017,0975.5,+05.6,054,0125,1676453888,8.392 37,0012,0016,0975.4,+06.3,051,0099,1676454788,8.341 37,0010,0013,0975.2,+06.0,051,0110,1676455088,8.332 35,0012,0016,0975.1,+06.9,048,0116,1676455388,8.319 37,0010,0013,0975.3,+06.7,047,0101,1676455688,8.295 37,0012,0016,0975.0,+06.1,049,0110,1676456288,8.307 37,0009,0012,0975.3,+06.0,049,0103,1676456588,8.3 35,0011,0015,0975.0,+06.6,050,0085,1676457188,8.42 35,0011,0015,0975.3,+06.7,047,0122,1676457488,8.424 37,0010,0013,0974.7,+07.2,047,0102,1676457788,8.42 37,0010,0013,0974.5,+08.4,044,0122,1676458688,8.354 35,0009,0012,0974.9,+09.1,042,0118,1676459588,8.327 35,0010,0013,0974.9,+07.5,047,0128,1676460788,8.485 99,0014,0018,0974.4,+09.1,045,0116,1676461988,8.438 35,0016,0022,0974.7,+08.5,047,0114,1676462288,8.418 35,0012,0016,0974.6,+08.8,043,0129,1676462588,8.424 35,0015,0021,0974.2,+09.0,045,0105,1676462888,8.379 35,0010,0013,0974.3,+08.9,045,0109,1676463788,8.416 35,0010,0013,0974.1,+08.6,044,0114,1676464088,8.515 35,0017,0023,0973.9,+09.0,043,0091,1676465888,8.49 30,0012,0016,0973.9,+09.2,042,0135,1676466788,8.463 30,0014,0018,0973.9,+09.5,041,0121,1676468288,8.598 30,0011,0015,0974.2,+09.3,043,0118,1676468888,8.536 33,0011,0015,0974.3,+09.0,042,0113,1676469188,8.515 33,0018,0024,0973.9,+08.9,043,0124,1676470688,8.5 30,0013,0017,0974.2,+08.8,043,0122,1676470988,8.485 33,0024,0032,0974.3,+08.7,045,0095,1676471588,8.635 30,0013,0017,0973.9,+08.6,043,0097,1676471888,8.642 33,0010,0013,0974.0,+07.8,045,0111,1676473688,8.564 37,0010,0013,0974.1,+05.1,054,0123,1676475188,8.656 37,0009,0012,0974.2,+04.5,056,0125,1676475788,8.648 37,0010,0013,0974.1,+02.9,061,0094,1676476988,8.612 40,0010,0013,0973.7,+02.6,061,0119,1676477288,8.629 40,0010,0013,0974.2,+02.4,063,0118,1676477588,8.597 37,0011,0015,0974.3,+01.4,064,0110,1676478488,8.729 99,0025,0034,0974.4,+01.0,066,0097,1676478788,8.72 37,0019,0026,0974.2,+01.0,067,0099,1676479388,8.714 37,0015,0021,0973.9,+00.6,068,0121,1676479688,8.7 35,0025,0034,0974.1,+00.2,072,0113,1676480888,8.672 37,0023,0031,0974.2,+00.0,073,0125,1676481488,8.646 37,0019,0026,0974.1,-00.4,073,0113,1676482088,8.815 37,0020,0027,0974.3,-00.7,076,0136,1676483588,8.761 42,0018,0024,0974.3,-01.3,077,0101,1676485688,8.868 40,0028,0038,0974.4,-01.6,078,0114,1676486588,8.861 99,0019,0026,0974.4,-01.8,078,0106,1676486888,8.857 37,0021,0028,0974.3,-02.0,079,0086,1676487788,8.884 35,0021,0028,0974.6,-02.5,080,0103,1676489888,8.952 35,0028,0038,0974.8,-02.4,080,0124,1676490188,8.942 40,0017,0023,0974.5,-02.5,081,0114,1676492889,9.02 40,0020,0027,0974.4,-02.6,082,0130,1676493489,9.019 40,0016,0022,0974.4,-02.4,082,0128,1676493789,9.026 37,0017,0023,0974.5,-03.0,081,0107,1676494988,8.975 40,0022,0029,0974.1,-02.9,082,0127,1676495588,8.991 40,0016,0022,0974.2,-02.9,082,0118,1676496188,8.98 40,0015,0021,0974.1,-02.8,081,0118,1676497089,9.078 40,0015,0021,0974.1,-02.9,082,0099,1676497389,9.074 40,0016,0022,0974.1,-03.1,082,0100,1676499189,9.057 40,0016,0022,0974.3,-03.3,082,0114,1676499789,9.057 40,0018,0024,0973.8,-03.5,082,0117,1676500389,9.184 37,0016,0022,0974.2,-03.3,083,0092,1676500689,9.167 40,0014,0018,0974.0,-03.3,083,0101,1676500989,9.177 40,0014,0018,0974.1,-03.2,083,0105,1676501289,9.23 40,0019,0026,0974.2,-03.7,083,0125,1676502789,9.159 35,0017,0023,0973.8,-04.0,083,0116,1676503089,9.175 40,0020,0027,0973.9,-03.9,083,0111,1676504289,9.299 40,0017,0023,0974.0,-03.8,084,0115,1676504889,9.275 40,0018,0024,0973.8,-03.9,084,0110,1676505789,9.244 37,0018,0024,0973.7,-04.2,084,0096,1676506389,9.255 35,0021,0028,0973.7,-04.4,083,0097,1676507589,9.356 37,0018,0024,0973.9,-04.4,083,0116,1676507889,9.372 40,0019,0026,0973.6,-04.6,083,0105,1676509689,9.318 37,0020,0027,0973.3,-04.7,084,0108,1676510289,9.332 40,0018,0024,0973.4,-04.9,083,0099,1676510589,9.331 37,0029,0039,0973.5,-04.6,084,0113,1676510889,9.449 35,0037,0050,0973.2,-04.7,084,0106,1676511489,9.432 30,0025,0034,0973.2,-04.9,083,0098,1676512689,9.437 40,0019,0026,0973.2,-04.9,083,0110,1676513589,9.402 40,0026,0036,0973.2,-04.8,083,0127,1676514489,9.565 40,0024,0032,0973.4,-04.7,084,0113,1676514789,9.54 40,0023,0031,0972.9,-04.9,083,0093,1676515089,9.564 40,0029,0039,0973.0,-05.0,083,0103,1676515989,9.527 42,0021,0028,0973.1,-05.2,083,0098,1676517189,9.526 37,0022,0029,0973.1,-05.4,082,0082,1676517789,9.528 40,0025,0034,0973.1,-05.4,083,0097,1676518389,9.637 42,0023,0031,0973.1,-05.3,083,0103,1676518689,9.637 37,0026,0036,0973.1,-05.1,083,0111,1676519289,9.631 35,0027,0037,0972.8,-05.4,083,0101,1676519589,9.618 40,0023,0031,0972.8,-05.3,083,0108,1676519889,9.642 40,0022,0029,0972.9,-05.4,083,0124,1676520789,9.614 40,0024,0032,0973.2,-05.5,083,0114,1676521089,9.591 40,0025,0034,0972.9,-05.4,083,0129,1676521389,9.625 40,0025,0034,0973.0,-05.4,083,0107,1676521989,9.741 40,0036,0049,0973.0,-05.5,083,0084,1676522289,9.764 40,0030,0042,0973.1,-05.3,083,0111,1676522889,9.723 40,0033,0045,0973.0,-05.3,083,0119,1676523189,9.737 40,0025,0034,0973.0,-05.5,083,0121,1676524689,9.708 99,0029,0039,0973.1,-05.3,083,0107,1676526789,9.836 37,0030,0042,0973.4,-05.1,083,0098,1676527089,9.837 40,0026,0036,0973.3,-05.1,083,0113,1676527389,9.844 42,0027,0037,0973.6,-04.3,083,0104,1676527989,9.823 37,0017,0023,0973.9,+00.5,073,0114,1676530389,9.92 33,0017,0023,0974.1,+01.3,070,0101,1676530989,9.939 37,0021,0028,0974.0,+01.9,068,0104,1676532189,9.948 40,0075,0101,0974.2,+04.4,062,0118,1676534290,10.002 37,0066,0090,0974.2,+06.1,056,0109,1676536090,10.1 40,0049,0066,0974.2,+06.8,051,0117,1676537290,10.069 40,0042,0057,0974.1,+07.4,054,0114,1676537590,10.034 37,0029,0039,0974.4,+08.0,051,0107,1676538190,10.048 40,0018,0024,0973.9,+09.7,044,0107,1676539990,10.131 40,0014,0018,0974.1,+10.1,044,0104,1676540290,10.123 40,0016,0022,0973.9,+09.9,043,0111,1676540590,10.143 40,0015,0021,0974.0,+10.1,042,0105,1676540890,10.134 37,0015,0021,0973.7,+10.6,039,0101,1676541490,10.106 37,0019,0026,0973.7,+10.8,041,0114,1676542390,10.059 40,0024,0032,0973.5,+12.1,037,0133,1676543890,10.158 37,0015,0021,0973.3,+11.7,035,0115,1676544790,10.148 40,0016,0022,0973.4,+12.1,036,0114,1676545090,10.149 37,0012,0016,0973.4,+12.4,033,0100,1676545390,10.148 37,0013,0017,0973.4,+12.3,035,0110,1676545990,10.115 40,0015,0021,0973.4,+12.2,035,0103,1676546290,10.104 37,0012,0016,0973.3,+12.7,035,0108,1676546890,10.297 37,0017,0023,0973.2,+12.9,035,0113,1676547790,10.205 37,0011,0015,0972.9,+13.4,034,0104,1676548690,10.254 37,0012,0016,0973.0,+12.9,033,0107,1676548990,10.19 40,0008,0011,0972.6,+13.2,036,0109,1676549890,10.14 37,0011,0015,0972.7,+13.1,034,0102,1676550190,10.167 99,0011,0015,0972.6,+12.9,033,0124,1676551090,10.278 35,0012,0016,0972.5,+12.9,035,0123,1676551690,10.26 35,0009,0012,0972.5,+13.2,033,0129,1676552590,10.222 30,0009,0012,0972.2,+13.4,031,0117,1676553190,10.208 33,0009,0012,0972.2,+13.5,032,0123,1676553490,10.195 35,0010,0013,0971.9,+12.9,031,0107,1676554690,10.324 35,0010,0013,0971.7,+12.8,031,0103,1676554990,10.29 35,0019,0026,0971.8,+13.2,032,0110,1676555890,10.305 35,0010,0013,0971.8,+12.7,033,0118,1676557690,10.374 35,0016,0022,0971.9,+12.6,034,0100,1676557990,10.364 35,0010,0013,0971.9,+12.6,033,0109,1676558290,10.332 35,0009,0012,0971.9,+12.5,035,0121,1676558590,10.36 37,0013,0017,0971.8,+12.3,035,0114,1676558890,10.35 35,0012,0016,0971.7,+12.3,034,0100,1676559190,10.339 35,0010,0013,0971.6,+11.7,038,0103,1676559490,10.313 35,0010,0013,0971.9,+09.4,042,0094,1676560690,10.31 35,0009,0012,0971.5,+07.8,048,0117,1676561290,10.439 37,0007,0010,0971.5,+06.3,056,0110,1676562190,10.43 35,0009,0012,0971.3,+05.2,060,0109,1676562790,10.374 37,0012,0016,0971.6,+05.0,060,0121,1676563090,10.381 37,0015,0021,0971.5,+04.1,059,0121,1676563990,10.315 37,0025,0034,0971.6,+03.4,061,0101,1676564590,10.367 37,0035,0048,0971.5,+03.3,061,0096,1676564890,10.484 40,0019,0026,0971.5,+03.1,063,0089,1676565190,10.453 40,0020,0027,0971.5,+03.0,064,0118,1676565490,10.452 40,0017,0023,0971.5,+02.7,065,0112,1676566090,10.436 40,0013,0017,0971.4,+02.7,066,0119,1676566390,10.414 37,0013,0017,0971.3,+02.0,068,0102,1676567290,10.422 40,0014,0018,0971.5,+01.9,068,0125,1676567590,10.383 37,0012,0016,0971.7,+01.6,072,0111,1676568490,10.519 37,0012,0016,0971.5,+01.2,071,0105,1676568790,10.565 40,0017,0023,0971.0,+00.7,072,0123,1676569390,10.526 42,0015,0021,0971.0,+00.2,074,0105,1676570590,10.48 40,0013,0017,0971.3,+00.1,074,0114,1676570890,10.505 42,0021,0028,0971.3,+00.0,075,0108,1676571490,10.458 40,0015,0021,0970.9,-00.2,076,0116,1676572390,10.602 42,0012,0016,0971.0,-00.4,076,0120,1676573290,10.583 99,0013,0017,0970.8,-00.6,076,0110,1676573590,10.564 42,0012,0016,0970.6,-00.6,077,0118,1676573890,10.546 42,0013,0017,0970.8,-00.7,077,0091,1676574790,10.571 40,0014,0018,0970.9,-00.8,078,0111,1676575390,10.55 42,0012,0016,0970.4,-01.4,079,0109,1676576890,10.673 40,0012,0016,0970.4,-01.8,079,0128,1676577490,10.628 99,0017,0023,0970.5,-01.3,079,0105,1676578390,10.618 42,0015,0021,0970.4,-01.8,080,0120,1676578990,10.618 42,0013,0017,0970.2,-02.1,080,0104,1676579290,10.749 42,0013,0017,0970.0,-02.2,081,0134,1676580190,10.744 99,0017,0023,0969.9,-01.9,080,0094,1676581090,10.712 42,0013,0017,0970.2,-02.1,080,0122,1676581690,10.703 40,0011,0015,0969.7,-02.4,080,0111,1676581990,10.69 42,0018,0024,0969.9,-02.3,081,0131,1676582890,10.842 42,0009,0012,0970.1,-02.5,081,0113,1676583790,10.81 40,0009,0012,0970.1,-02.4,081,0107,1676584090,10.841 42,0009,0012,0969.7,-02.7,081,0100,1676584990,10.806 40,0009,0012,0969.8,-02.6,081,0123,1676585302,22.618 42,0008,0011,0969.7,-02.7,080,0102,1676586190,10.777 40,0009,0012,0970.0,-02.6,080,0095,1676586790,10.915 40,0008,0011,0969.7,-02.7,081,0105,1676588290,10.87 42,0008,0011,0969.7,-02.6,080,0122,1676588590,10.882 42,0007,0010,0969.5,-02.7,080,0101,1676589190,10.866 42,0009,0012,0969.4,-02.8,080,0126,1676589490,10.865 42,0007,0010,0969.6,-02.7,080,0105,1676589790,10.86 42,0007,0010,0969.5,-02.7,079,0121,1676590091,11.005 40,0006,0008,0969.5,-02.9,079,0122,1676590990,10.971 42,0004,0006,0969.5,-01.9,076,0109,1676591890,10.943 42,0006,0008,0969.2,-02.7,077,0130,1676592190,10.935 40,0007,0010,0969.1,-02.0,074,0111,1676592790,10.961 42,0162,0218,0969.1,-01.6,074,0106,1676593090,10.928 42,0006,0008,0969.2,-01.5,074,0118,1676593390,10.939 42,0004,0006,0969.1,-01.7,074,0121,1676593991,11.082 42,0006,0008,0969.5,-01.5,073,0094,1676594591,11.056 42,0004,0006,0968.5,-02.6,076,0102,1676596091,11.014 42,0015,0021,0968.4,-02.6,076,0098,1676596691,11.003 40,0006,0008,0968.4,-03.0,076,0121,1676596991,11.05 42,0005,0007,0968.4,-02.9,076,0108,1676597291,11.163 42,0005,0007,0968.5,-02.9,076,0112,1676597591,11.142 40,0007,0010,0968.3,-02.8,076,0126,1676597891,11.149 45,0015,0021,0968.2,-02.6,075,0106,1676598491,11.148 45,0005,0007,0968.1,-02.9,076,0099,1676598791,11.123 45,0004,0006,0967.9,-02.7,075,0104,1676599991,11.093 42,0004,0006,0968.2,-02.3,074,0097,1676600591,11.138 45,0003,0005,0968.1,-02.9,075,0105,1676600891,11.247 42,0004,0006,0968.1,-02.5,075,0098,1676601191,11.233 40,0006,0008,0967.9,-02.1,074,0101,1676601491,11.281 40,0006,0008,0968.0,-02.6,075,0096,1676602091,11.217 45,0007,0010,0967.9,-02.8,075,0124,1676602391,11.215 42,0006,0008,0968.0,-02.5,074,0101,1676603291,11.193 42,0004,0006,0968.4,-03.3,074,0098,1676605991,11.293 40,0005,0007,0968.2,-02.8,074,0116,1676606591,11.292 40,0006,0008,0968.1,-02.8,073,0105,1676606891,11.258 42,0006,0008,0968.2,-03.3,076,0114,1676607191,11.281 42,0005,0007,0968.2,-03.2,076,0123,1676607791,11.279 42,0004,0006,0968.2,-03.3,077,0101,1676608091,11.398 42,0008,0011,0968.3,-03.2,076,0112,1676608691,11.398 42,0005,0007,0968.1,-03.4,077,0101,1676609291,11.388 42,0006,0008,0968.5,-02.9,076,0115,1676609591,11.392 42,0007,0010,0968.6,-03.1,077,0121,1676610191,11.364 35,0007,0010,0968.4,-02.7,077,0117,1676610791,11.365 40,0008,0011,0968.5,-03.1,078,0114,1676611391,11.358 42,0007,0010,0969.0,-03.0,078,0115,1676612591,11.488 45,0009,0012,0969.0,-02.4,076,0119,1676613191,11.474 40,0006,0008,0968.8,-02.0,076,0102,1676613491,11.446 40,0007,0010,0969.5,-01.4,076,0116,1676614691,11.448 42,0008,0011,0969.7,+01.4,071,0112,1676616191,11.584 37,0009,0012,0970.1,+02.5,065,0117,1676616791,11.548 30,0011,0015,0970.2,+03.0,067,0118,1676617391,11.55 42,0011,0015,0970.0,+03.5,069,0097,1676617991,11.495 37,0010,0013,0970.1,+04.3,063,0122,1676618291,11.516 40,0009,0012,0970.8,+06.7,060,0118,1676620691,11.607 33,0010,0013,0970.5,+07.0,055,0108,1676621891,11.542 37,0014,0018,0970.4,+07.4,055,0113,1676622191,11.58 35,0010,0013,0970.9,+13.7,032,0125,1676623991,11.658 35,0007,0010,0971.0,+13.7,032,0113,1676624291,11.648 35,0026,0036,0970.9,+13.9,034,0118,1676624591,11.635 35,0006,0008,0971.2,+15.1,024,0109,1676625191,11.629 40,0005,0007,0970.7,+15.4,022,0107,1676626091,11.743 37,0004,0006,0970.3,+15.5,020,0104,1676626691,11.733 37,0004,0006,0970.6,+15.9,020,0106,1676626991,11.726 37,0003,0005,0970.8,+16.5,020,0118,1676627291,11.697 42,0004,0006,0970.2,+16.4,021,0120,1676628191,11.713 40,0004,0006,0970.3,+16.0,019,0096,1676629391,11.666 37,0004,0006,0969.9,+17.1,018,0106,1676630291,11.78 42,0006,0008,0969.9,+16.3,018,0108,1676631491,11.754 47,0004,0006,0970.1,+15.8,020,0106,1676633291,11.873 45,0004,0006,0970.2,+16.7,020,0104,1676635091,11.807 40,0004,0006,0969.9,+15.6,021,0111,1676635991,11.767 45,0004,0006,0969.7,+15.3,022,0122,1676636591,11.858 42,0005,0007,0969.9,+14.8,023,0091,1676636891,11.885 45,0004,0006,0969.8,+14.9,023,0092,1676637191,11.901 45,0005,0007,0970.1,+14.3,024,0113,1676638391,11.867 45,0004,0006,0970.1,+13.9,024,0095,1676638691,11.872 45,0005,0007,0969.6,+14.5,024,0109,1676639291,11.832 47,0006,0008,0969.8,+15.3,024,0104,1676640191,11.831 42,0006,0008,0969.7,+14.8,026,0097,1676643491,11.889 42,0005,0007,0969.8,+14.6,026,0122,1676643791,11.94 45,0006,0008,0969.6,+14.7,028,0133,1676644092,12.059 42,0008,0011,0969.8,+14.4,028,0123,1676645292,12.019 42,0009,0012,0969.6,+14.2,028,0119,1676645592,12.013 42,0006,0008,0969.7,+11.8,035,0104,1676647391,11.999 45,0007,0010,0969.5,+10.7,038,0092,1676647692,12.098 45,0008,0011,0970.0,+09.3,043,0127,1676648592,12.083 42,0015,0021,0969.9,+08.1,045,0089,1676649492,12.05 42,0011,0015,0969.9,+06.1,051,0114,1676650992,12.005 45,0012,0016,0970.0,+05.3,054,0105,1676651592,12.146 45,0010,0013,0969.9,+05.1,055,0119,1676651892,12.111 45,0015,0021,0969.9,+04.6,058,0101,1676652792,12.129 45,0012,0016,0970.0,+03.7,060,0118,1676653692,12.08 47,0013,0017,0969.8,+03.6,061,0108,1676653992,12.064 42,0012,0016,0970.1,+03.1,065,0104,1676655792,12.182 45,0012,0016,0970.1,+03.4,065,0117,1676656092,12.157 45,0011,0015,0969.9,+02.9,063,0101,1676656692,12.164 99,0011,0015,0969.9,+03.0,065,0107,1676657892,12.091 45,0012,0016,0969.8,+02.9,065,0109,1676658192,12.123 45,0016,0022,0970.0,+02.5,066,0115,1676658492,12.251 45,0016,0022,0969.8,+02.3,066,0100,1676658792,12.251 45,0012,0016,0970.0,+01.2,069,0109,1676662092,12.32 45,0067,0091,0970.0,+01.2,071,0112,1676662392,12.332 45,0014,0018,0969.9,+01.1,071,0115,1676663292,12.313 45,0015,0021,0970.0,+01.2,070,0109,1676663592,12.308 45,0013,0017,0969.9,+01.1,072,0111,1676664192,12.275 47,0013,0017,0970.0,+00.3,071,0121,1676664792,12.238 45,0012,0016,0969.8,+00.1,071,0114,1676665092,12.251 47,0013,0017,0969.7,+00.8,072,0123,1676668092,12.333 47,0014,0018,0969.6,-00.4,075,0107,1676669292,12.488 47,0013,0017,0969.0,-00.4,075,0118,1676671992,12.408 47,0016,0022,0969.0,-00.4,076,0104,1676673792,12.505 47,0012,0016,0969.1,-00.3,075,0098,1676674092,12.508 47,0014,0018,0968.8,-01.1,076,0105,1676676792,12.631 47,0015,0021,0968.2,-00.8,076,0117,1676678292,12.554 45,0013,0017,0968.0,-00.7,077,0097,1676678592,12.539 47,0010,0013,0968.0,-00.7,076,0108,1676678892,12.542 47,0012,0016,0967.9,-00.5,076,0105,1676679192,12.572 47,0019,0026,0967.9,-00.7,076,0112,1676679792,12.547 47,0009,0012,0967.6,-00.6,075,0117,1676681892,12.639 47,0010,0013,0967.2,-01.1,076,0105,1676682492,12.608 47,0009,0012,0967.3,-01.0,077,0112,1676683092,12.64 47,0008,0011,0967.2,-00.7,076,0116,1676683692,12.79 45,0011,0015,0967.0,-00.5,075,0117,1676684592,12.749 47,0008,0011,0966.8,-01.0,076,0104,1676684892,12.732 47,0008,0011,0967.2,-01.1,076,0103,1676686392,12.719 47,0010,0013,0966.9,-01.0,077,0110,1676686692,12.68 47,0010,0013,0967.0,-01.1,077,0128,1676689692,12.745 47,0010,0013,0967.0,-01.0,078,0095,1676690592,12.789 49,0011,0015,0967.3,-01.0,078,0120,1676691192,12.89 47,0018,0024,0966.7,+00.7,074,0122,1676695092,12.965 45,0007,0010,0966.8,+01.2,073,0112,1676696292,12.939 47,0009,0012,0966.6,+02.7,067,0118,1676696592,12.912 45,0007,0010,0966.6,+02.9,067,0113,1676697492,12.883 45,0007,0010,0966.8,+02.6,068,0113,1676697792,12.913 45,0010,0013,0966.8,+03.9,062,0095,1676698693,13.008 45,0007,0010,0966.9,+03.9,065,0113,1676699592,12.999 45,0021,0028,0966.6,+03.8,067,0097,1676700192,12.988 45,0006,0008,0966.4,+04.8,060,0126,1676701092,12.955 42,0005,0007,0967.0,+07.9,051,0110,1676702293,13.079 45,0007,0010,0967.1,+07.2,056,0107,1676702593,13.073 45,0005,0007,0966.8,+06.2,057,0099,1676702893,13.062 45,0007,0010,0966.7,+06.3,061,0109,1676703493,13.051 45,0006,0008,0966.8,+06.2,066,0096,1676704093,13.019 45,0005,0007,0966.7,+08.5,059,0122,1676705293,13.132 45,0013,0017,0967.1,+08.6,063,0126,1676705593,13.121 99,0007,0010,0966.8,+09.5,059,0104,1676706193,13.136 42,0003,0005,0967.2,+14.3,034,0100,1676707693,13.074 42,0004,0006,0967.2,+15.2,034,0125,1676707993,13.069 42,0003,0005,0967.0,+16.9,028,0122,1676708893,13.19 42,0002,0003,0966.9,+16.1,032,0120,1676710693,13.128 42,0004,0006,0967.1,+16.2,032,0097,1676710993,13.108 40,0003,0005,0967.4,+16.4,030,0111,1676711593,13.111 42,0003,0005,0967.2,+16.3,030,0112,1676712193,13.119 42,0002,0003,0966.9,+16.5,029,0122,1676712493,13.262 42,0003,0005,0966.9,+16.7,029,0099,1676712793,13.279 42,0006,0008,0966.9,+16.9,028,0116,1676713693,13.259 45,0001,0002,0966.9,+16.9,028,0117,1676713993,13.229 47,0003,0005,0967.0,+17.0,028,0104,1676715793,13.229 45,0002,0003,0966.9,+17.3,028,0113,1676716093,13.343 47,0003,0005,0966.8,+16.4,029,0102,1676716993,13.3 42,0005,0007,0966.3,+16.9,029,0107,1676718193,13.296 45,0003,0005,0966.3,+16.9,028,0099,1676718493,13.283 45,0003,0005,0966.4,+17.0,030,0112,1676718793,13.261 45,0005,0007,0966.7,+16.4,029,0109,1676719093,13.248 42,0004,0006,0966.4,+16.6,029,0124,1676720293,13.36 42,0003,0005,0966.2,+16.5,030,0129,1676721193,13.339 42,0005,0007,0966.3,+16.2,030,0099,1676721493,13.432 42,0004,0006,0966.0,+16.0,030,0099,1676722093,13.336 47,0005,0007,0965.9,+16.2,029,0120,1676722393,13.326 47,0003,0005,0965.6,+17.1,028,0102,1676722693,13.889 45,0004,0006,0965.8,+16.5,029,0114,1676723293,13.451 42,0004,0006,0965.9,+16.4,029,0099,1676723893,13.448 42,0004,0006,0965.7,+16.7,029,0114,1676724193,13.465 40,0005,0007,0965.6,+17.0,029,0113,1676725093,13.436 40,0004,0006,0965.6,+17.3,029,0097,1676725393,13.414 42,0004,0006,0965.7,+18.0,029,0130,1676725693,13.404 40,0006,0008,0965.7,+17.6,029,0090,1676726293,13.418 45,0006,0008,0965.7,+16.9,029,0118,1676727493,13.5 47,0005,0007,0965.6,+16.7,030,0131,1676727793,13.486 42,0005,0007,0965.5,+16.6,030,0108,1676728393,13.476 42,0004,0006,0965.7,+16.5,030,0091,1676728993,13.477 42,0003,0005,0965.4,+16.2,031,0103,1676729293,13.48 40,0006,0008,0965.7,+16.0,031,0102,1676730193,13.43 42,0003,0005,0965.8,+15.3,032,0100,1676731693,13.565 45,0008,0011,0966.0,+14.2,034,0091,1676733193,13.518 42,0005,0007,0965.7,+13.6,036,0121,1676733793,13.538 45,0007,0010,0965.5,+12.2,041,0111,1676735293,13.659 45,0007,0010,0965.7,+11.3,045,0101,1676736193,13.597 45,0008,0011,0966.1,+11.0,044,0093,1676737093,13.546 45,0009,0012,0965.9,+10.9,044,0107,1676737393,13.581 45,0006,0008,0965.9,+10.6,046,0110,1676737693,13.694 45,0020,0027,0965.9,+10.5,046,0106,1676738293,13.701 45,0011,0015,0965.9,+10.4,045,0102,1676738593,13.682 45,0010,0013,0966.1,+09.3,051,0104,1676739793,13.657 47,0008,0011,0966.1,+09.1,054,0113,1676740393,13.657 45,0008,0011,0965.8,+08.8,056,0111,1676740993,13.663 47,0009,0012,0965.9,+08.4,057,0121,1676741293,13.792 45,0010,0013,0965.8,+08.0,058,0120,1676741893,13.767 45,0010,0013,0965.8,+07.8,058,0106,1676742493,13.737 45,0012,0016,0965.4,+06.6,060,0121,1676743693,13.713 45,0011,0015,0965.4,+07.2,059,0115,1676744593,13.723 45,0010,0013,0965.4,+06.4,061,0124,1676745193,13.816 45,0010,0013,0965.4,+06.3,062,0105,1676745493,13.821 47,0011,0015,0965.2,+05.3,065,0101,1676746693,13.783 47,0008,0011,0965.3,+05.0,066,0113,1676747593,13.757 45,0010,0013,0965.4,+05.4,065,0131,1676747893,13.757 42,0010,0013,0965.2,+04.8,067,0114,1676749093,13.862 45,0010,0013,0965.0,+04.5,067,0124,1676749993,13.838 45,0010,0013,0964.9,+04.3,067,0126,1676750293,13.826 47,0009,0012,0964.6,+03.9,069,0109,1676751193,13.82 45,0013,0017,0964.5,+03.6,069,0127,1676751493,13.777 47,0008,0011,0964.6,+03.6,069,0098,1676752093,13.991 47,0008,0011,0964.4,+03.7,069,0114,1676753293,13.887 45,0005,0007,0964.6,+04.2,068,0122,1676754493,13.863 45,0005,0007,0964.2,+05.2,066,0109,1676755093,13.859 47,0004,0006,0964.2,+05.1,067,0128,1676755993,13.993 45,0003,0005,0964.1,+05.2,067,0091,1676757193,13.922 45,0003,0005,0964.0,+05.8,065,0128,1676758093,13.899 45,0004,0006,0963.7,+04.9,067,0103,1676758393,13.899 45,0002,0003,0963.7,+05.6,065,0095,1676758693,13.887 47,0003,0005,0963.9,+05.8,064,0115,1676759294,14.032 45,0002,0003,0963.6,+06.6,061,0100,1676760793,13.999 45,0002,0003,0963.4,+06.6,061,0116,1676761393,13.976 40,0002,0003,0963.1,+06.5,062,0104,1676762293,13.919 45,0004,0006,0963.4,+10.1,048,0109,1676762894,14.061 45,0002,0003,0962.9,+09.9,046,0092,1676764994,14.01 45,0002,0003,0962.8,+08.2,053,0110,1676766194,14.002 47,0003,0005,0963.2,+08.3,053,0097,1676766494,14.126 45,0004,0006,0962.7,+06.2,062,0124,1676767994,14.062 45,0002,0003,0963.0,+06.0,064,0113,1676768294,14.072 45,0005,0007,0962.8,+05.5,064,0101,1676769194,14.026 45,0007,0010,0962.5,+05.2,064,0126,1676769494,14.029 45,0004,0006,0962.8,+04.8,065,0115,1676770394,14.151 45,0005,0007,0962.8,+04.8,065,0108,1676770994,14.158 47,0003,0005,0962.8,+04.5,066,0107,1676771594,14.123 45,0003,0005,0963.0,+04.3,066,0125,1676771894,14.113 45,0003,0005,0963.3,+04.1,066,0109,1676773094,14.091 45,0003,0005,0963.4,+03.9,067,0121,1676773394,14.081 45,0004,0006,0963.7,+04.0,068,0127,1676773994,14.208 47,0002,0003,0963.6,+03.5,069,0100,1676774594,14.174 45,0004,0006,0964.0,+03.3,070,0121,1676775194,14.193 37,0005,0007,0963.8,+02.9,071,0120,1676775494,14.167 37,0011,0015,0963.7,+03.3,070,0112,1676775794,14.155 42,0004,0006,0963.6,+02.7,072,0107,1676776094,14.16 42,0006,0008,0963.9,+02.5,073,0108,1676776994,14.16 42,0004,0006,0963.3,+02.7,072,0111,1676777894,14.26 40,0002,0003,0963.9,+02.6,072,0109,1676778794,14.243 40,0004,0006,0963.8,+02.4,074,0109,1676780594,14.241 99,0003,0005,0964.0,+02.4,074,0111,1676780894,14.347 42,0005,0007,0963.9,+02.2,076,0110,1676781494,14.328 40,0004,0006,0964.1,+02.5,074,0130,1676782094,14.308 45,0004,0006,0963.9,+02.6,074,0103,1676782694,14.307 42,0005,0007,0964.2,+02.3,075,0105,1676783594,14.267 99,0005,0007,0964.6,+03.3,071,0104,1676784794,14.399 42,0004,0006,0964.8,+02.9,072,0105,1676785094,14.391 42,0005,0007,0964.6,+03.5,072,0097,1676787194,14.328 40,0006,0008,0964.9,+04.7,069,0130,1676788394,14.453 42,0009,0012,0965.1,+05.2,067,0135,1676788694,14.43 42,0005,0007,0965.1,+05.6,067,0104,1676788994,14.428 40,0007,0010,0965.4,+07.5,064,0116,1676789594,14.42 45,0006,0008,0965.1,+08.9,056,0109,1676789894,14.416 35,0005,0007,0965.5,+11.8,053,0090,1676791094,14.393 35,0003,0005,0965.1,+14.9,039,0119,1676791994,14.515 40,0003,0005,0965.4,+15.8,035,0116,1676792894,14.457 40,0003,0005,0965.9,+16.3,034,0107,1676793494,14.486 40,0003,0005,0965.4,+16.7,034,0104,1676794094,14.968 40,0002,0003,0965.5,+16.5,033,0105,1676794394,14.437 37,0002,0003,0965.4,+16.6,033,0108,1676794694,14.43 37,0001,0002,0965.3,+16.8,032,0111,1676795294,14.594 37,0001,0002,0965.3,+17.2,032,0127,1676796194,14.57 35,0001,0002,0965.3,+17.3,032,0121,1676796494,14.574 37,0002,0003,0965.5,+17.3,030,0114,1676796794,14.547 35,0001,0002,0964.8,+17.1,031,0100,1676797094,14.552 33,0002,0003,0965.3,+17.2,031,0109,1676797394,14.523 35,0001,0002,0965.3,+17.3,031,0134,1676797694,14.525 28,0001,0002,0964.8,+17.3,030,0113,1676798294,14.517 40,0001,0002,0965.0,+17.2,032,0107,1676799494,14.611 33,0001,0002,0964.7,+18.1,030,0098,1676800094,14.603 37,0001,0002,0964.8,+17.3,032,0115,1676800394,14.611 42,0001,0002,0964.5,+18.0,033,0101,1676800994,14.574 37,0001,0002,0964.4,+17.6,032,0109,1676801294,14.602 40,0001,0002,0964.5,+18.1,031,0116,1676801594,14.559 37,0002,0003,0964.1,+17.4,033,0104,1676804594,14.643 42,0002,0003,0963.7,+17.2,034,0119,1676805194,14.607 35,0002,0003,0963.7,+17.7,032,0110,1676806094,14.775 99,0002,0003,0963.4,+18.3,031,0114,1676806694,14.745 30,0002,0003,0963.4,+18.2,031,0119,1676806994,14.749 35,0003,0005,0963.0,+19.0,030,0113,1676808494,14.705 35,0003,0005,0962.6,+19.4,028,0122,1676809094,14.686 30,0004,0006,0962.6,+20.0,028,0111,1676809394,14.705 30,0002,0003,0962.5,+19.3,027,0125,1676809994,14.821 23,0002,0003,0962.1,+19.2,028,0112,1676811794,14.76 33,0001,0002,0962.2,+19.5,026,0124,1676812394,14.758 35,0002,0003,0961.5,+19.5,027,0113,1676813594,14.881 40,0002,0003,0961.6,+19.3,027,0102,1676814794,14.854 40,0003,0005,0961.7,+19.3,028,0102,1676815098,18.079 35,0004,0006,0961.6,+19.3,029,0098,1676815694,14.812 35,0003,0005,0961.6,+18.5,029,0102,1676815994,14.848 37,0004,0006,0961.6,+17.3,033,0112,1676818694,14.887 37,0005,0007,0961.3,+16.6,036,0103,1676819594,14.838 42,0004,0006,0961.1,+16.1,038,0110,1676820494,14.997 37,0004,0006,0960.9,+14.8,042,0106,1676821694,14.963 40,0009,0012,0961.3,+14.4,043,0115,1676821994,14.941 42,0004,0006,0961.6,+11.6,051,0117,1676823794,14.946 42,0004,0006,0961.5,+11.7,051,0102,1676824095,15.042 42,0008,0011,0961.2,+11.3,053,0107,1676824395,15.059 40,0007,0010,0961.6,+11.8,053,0107,1676824695,15.054 99,0005,0007,0961.5,+11.1,057,0112,1676824995,15.056 42,0007,0010,0962.0,+10.9,054,0098,1676825295,15.001 42,0007,0010,0961.7,+10.4,056,0130,1676825595,15.045 40,0008,0011,0961.8,+10.4,056,0100,1676826494,14.982 42,0011,0015,0961.8,+09.8,056,0105,1676826794,14.993 42,0007,0010,0962.3,+09.6,057,0100,1676827395,15.019 99,0011,0015,0962.2,+09.2,059,0110,1676827995,15.122 42,0016,0022,0962.6,+08.7,062,0106,1676829495,15.085 42,0009,0012,0962.7,+09.0,061,0125,1676829795,15.083 42,0010,0013,0962.7,+08.6,061,0117,1676830395,15.047 42,0010,0013,0962.9,+08.6,061,0079,1676830695,15.016 42,0010,0013,0963.1,+08.5,061,0111,1676831295,15.176 40,0008,0011,0962.9,+08.5,061,0102,1676831595,15.164 42,0009,0012,0963.2,+08.3,062,0095,1676831895,15.157 40,0010,0013,0963.2,+08.1,062,0094,1676832495,15.145 40,0011,0015,0963.3,+08.0,064,0125,1676833095,15.143 42,0011,0015,0963.5,+08.3,063,0100,1676834295,15.098 42,0011,0015,0963.7,+08.5,062,0104,1676835195,15.264 40,0011,0015,0963.8,+08.8,061,0105,1676836395,15.204 42,0010,0013,0963.9,+08.6,063,0121,1676836695,15.197 42,0007,0010,0963.9,+08.7,061,0105,1676836995,15.228 33,0012,0016,0963.8,+08.5,063,0134,1676837295,15.171 42,0013,0017,0963.9,+08.5,062,0098,1676837595,15.172 42,0011,0015,0964.0,+08.6,062,0119,1676838195,15.187 40,0009,0012,0964.0,+08.5,062,0124,1676838495,15.306 40,0011,0015,0964.3,+08.4,064,0112,1676838795,15.314 40,0007,0010,0963.9,+08.3,062,0107,1676839395,15.279 42,0009,0012,0964.1,+08.2,065,0125,1676839695,15.239 42,0012,0016,0964.3,+08.3,064,0112,1676840295,15.275 40,0007,0010,0964.5,+08.2,064,0123,1676840895,15.24 40,0008,0011,0964.1,+08.0,066,0095,1676841195,15.228 40,0008,0011,0964.6,+08.1,065,0129,1676842695,15.321 42,0010,0013,0964.4,+07.8,068,0119,1676844195,15.281 40,0011,0015,0964.9,+09.8,057,0120,1676844495,15.303 40,0011,0015,0965.1,+11.4,048,0108,1676845995,15.372 37,0009,0012,0964.8,+11.1,050,0111,1676846295,15.377 40,0011,0015,0965.0,+11.0,050,0126,1676846895,15.374 37,0010,0013,0964.9,+11.0,050,0115,1676847495,15.334 40,0009,0012,0965.1,+10.9,050,0105,1676847795,15.327 37,0009,0012,0965.0,+10.9,050,0122,1676848095,15.305 37,0010,0013,0965.0,+10.8,050,0116,1676848695,15.294 40,0010,0013,0965.1,+10.9,050,0114,1676849595,15.436 37,0009,0012,0965.1,+09.9,054,0116,1676851395,15.391 37,0006,0008,0965.1,+09.9,054,0114,1676851695,15.393 40,0007,0010,0964.9,+10.2,053,0108,1676852595,15.348 37,0005,0007,0964.8,+10.1,053,0134,1676852895,15.499 40,0006,0008,0964.7,+10.0,053,0113,1676853495,15.467 37,0005,0007,0964.8,+09.6,054,0130,1676854695,15.426 37,0008,0011,0964.8,+09.3,054,0113,1676854995,15.425 35,0006,0008,0964.5,+08.4,058,0117,1676855295,15.411 40,0004,0006,0964.7,+08.2,058,0112,1676855895,15.385 40,0005,0007,0964.9,+08.8,056,0112,1676856795,15.534 37,0004,0006,0964.7,+09.2,054,0130,1676858295,15.499 40,0005,0007,0964.9,+09.0,055,0085,1676858595,15.49 40,0005,0007,0964.8,+08.9,055,0102,1676858895,15.437 42,0005,0007,0964.7,+10.1,051,0100,1676860095,15.587 40,0004,0006,0964.4,+10.0,051,0099,1676860395,15.551 40,0003,0005,0964.6,+09.9,051,0110,1676860695,15.573 42,0002,0003,0965.0,+09.8,051,0098,1676861595,15.534 42,0003,0005,0965.0,+09.8,051,0114,1676861895,15.546 42,0003,0005,0965.1,+09.5,052,0114,1676862795,15.488 35,0004,0006,0965.1,+09.6,053,0124,1676863095,15.583 42,0002,0003,0964.9,+09.5,053,0104,1676863395,15.525 45,0002,0003,0964.9,+09.6,050,0112,1676864295,15.637 45,0001,0002,0965.1,+09.6,050,0105,1676864595,15.63 45,0002,0003,0965.2,+09.5,049,0110,1676864895,15.619 42,0001,0002,0965.3,+09.3,047,0119,1676866395,15.557 42,0002,0003,0965.7,+09.1,048,0102,1676868195,15.67 40,0001,0002,0965.5,+08.6,050,0102,1676868795,15.604 40,0001,0002,0965.5,+08.6,050,0115,1676869095,15.631 42,0001,0002,0965.5,+08.2,050,0123,1676869695,15.621 45,0001,0002,0966.0,+08.5,048,0114,1676869995,15.636 42,0002,0003,0966.1,+08.6,048,0107,1676871795,15.718 45,0002,0003,0966.7,+08.7,048,0103,1676873295,15.618 45,0002,0003,0967.1,+09.7,045,0109,1676874195,15.636 45,0001,0002,0967.2,+09.9,043,0128,1676875095,15.756 42,0003,0005,0967.0,+10.1,043,0126,1676875395,15.733 42,0004,0006,0966.8,+10.0,043,0114,1676875995,15.739 47,0003,0005,0967.4,+10.2,041,0110,1676876595,15.707 42,0003,0005,0967.2,+10.5,041,0124,1676876895,15.701 42,0003,0005,0967.7,+11.0,039,0116,1676878095,15.813 42,0002,0003,0967.7,+12.2,035,0104,1676879595,15.791 40,0003,0005,0967.7,+11.1,034,0116,1676881095,15.734 40,0003,0005,0967.8,+11.4,032,0117,1676883195,15.828 37,0003,0005,0967.7,+11.3,032,0099,1676883795,15.826 37,0003,0005,0967.7,+11.0,031,0088,1676884095,15.796 40,0004,0006,0968.0,+12.0,032,0112,1676884395,15.802 37,0003,0005,0968.2,+11.2,029,0108,1676884695,15.795 45,0002,0003,0967.9,+11.4,026,0106,1676885595,15.913 42,0002,0003,0968.1,+11.8,025,0108,1676885895,15.917 99,0003,0005,0968.4,+12.2,024,0131,1676886195,15.912 42,0003,0005,0968.4,+11.7,024,0094,1676887995,15.86 45,0002,0003,0968.1,+11.6,024,0114,1676888595,15.87 40,0004,0006,0968.1,+11.8,023,0090,1676889195,15.981 45,0002,0003,0968.0,+12.6,024,0099,1676890395,15.959 40,0002,0003,0968.2,+12.0,025,0116,1676890995,15.944 45,0002,0003,0967.8,+12.3,025,0104,1676891595,15.906 37,0003,0005,0967.8,+12.5,025,0102,1676892496,16.035 42,0003,0005,0968.0,+12.1,026,0092,1676893395,15.991 40,0003,0005,0968.0,+12.7,026,0096,1676894595,15.98 40,0006,0008,0968.0,+11.9,026,0107,1676896396,16.081 40,0003,0005,0967.9,+12.2,026,0093,1676896696,16.074 42,0004,0006,0968.1,+11.9,026,0106,1676897296,16.055 40,0003,0005,0967.9,+12.1,026,0119,1676897596,16.048 37,0005,0007,0968.0,+12.0,027,0107,1676898196,16.025 40,0003,0005,0968.0,+11.9,026,0100,1676898496,16.002 40,0005,0007,0968.1,+11.6,026,0108,1676898796,16.039 42,0004,0006,0967.9,+11.9,026,0096,1676899696,16.15 37,0004,0006,0967.9,+12.1,026,0116,1676899996,16.12 37,0004,0006,0968.1,+12.1,025,0098,1676900596,16.105 37,0004,0006,0968.1,+11.6,026,0105,1676900896,16.07 33,0003,0005,0967.8,+12.2,025,0092,1676901496,16.076 37,0004,0006,0968.1,+11.6,025,0098,1676901796,16.091 37,0003,0005,0967.8,+11.8,026,0118,1676902696,16.021 42,0004,0006,0967.7,+11.1,026,0122,1676903296,16.184 37,0004,0006,0967.9,+11.1,027,0117,1676904196,16.801 37,0004,0006,0967.9,+10.7,027,0112,1676905096,16.094 40,0005,0007,0967.9,+10.4,028,0124,1676905696,16.13 37,0008,0011,0968.0,+10.1,029,0089,1676906296,16.084 37,0005,0007,0967.8,+09.9,030,0121,1676906596,16.098 37,0011,0015,0968.0,+09.7,030,0112,1676906896,16.181 37,0005,0007,0968.0,+09.6,031,0102,1676907196,16.189 37,0005,0007,0968.3,+09.1,032,0107,1676907796,16.179 37,0005,0007,0967.9,+08.7,033,0105,1676908096,16.154 37,0022,0029,0968.4,+06.7,040,0102,1676909596,16.156 40,0007,0010,0968.1,+06.3,038,0096,1676910196,16.135 37,0007,0010,0967.9,+04.6,046,0120,1676911396,16.209 37,0004,0006,0968.2,+04.5,045,0104,1676911696,16.215 42,0007,0010,0967.9,+04.6,044,0099,1676911996,16.184 40,0004,0006,0968.0,+03.8,048,0113,1676912896,16.186 42,0009,0012,0967.9,+02.3,056,0121,1676915296,16.276 42,0008,0011,0967.9,+02.5,054,0109,1676916196,16.28 40,0009,0012,0967.7,+01.8,064,0109,1676918596,16.339 40,0025,0034,0968.1,+02.4,063,0110,1676919496,16.34 37,0007,0010,0967.8,+03.0,063,0094,1676920396,16.324 37,0005,0007,0967.5,+03.2,062,0106,1676920696,16.298 40,0005,0007,0967.2,+02.9,064,0120,1676922496,16.395 40,0002,0003,0967.4,+03.4,061,0092,1676923696,16.414 42,0002,0003,0966.5,+02.7,064,0107,1676924896,16.529 42,0001,0002,0966.5,+02.1,067,0114,1676925496,16.513 40,0003,0005,0966.5,+01.7,067,0122,1676926696,16.475 45,0005,0007,0966.6,+01.1,069,0116,1676926996,16.496 45,0005,0007,0966.5,+01.8,068,0102,1676927596,16.445 45,0002,0003,0966.3,+01.2,069,0104,1676927896,16.429 42,0002,0003,0966.2,+01.0,071,0106,1676928196,16.47 42,0004,0006,0965.9,+01.1,071,0117,1676928796,16.57 42,0004,0006,0965.9,+01.1,071,0108,1676929096,16.55 42,0003,0005,0965.8,+00.9,072,0096,1676929696,16.526 45,0003,0005,0965.6,+00.8,073,0102,1676930596,16.549 45,0006,0008,0965.5,+00.5,074,0099,1676931796,16.49 42,0002,0003,0965.5,+00.2,075,0104,1676932396,16.634 42,0002,0003,0965.6,+00.2,075,0118,1676932696,16.627 42,0002,0003,0965.5,+00.2,074,0093,1676933896,16.593 45,0002,0003,0965.2,+00.1,074,0127,1676934496,16.565 42,0002,0003,0965.0,+00.2,074,0108,1676935396,16.588 45,0002,0003,0965.1,+00.4,073,0096,1676935696,16.699 42,0001,0002,0965.0,+00.8,073,0111,1676935996,16.684 40,0001,0002,0964.5,+00.5,074,0114,1676936896,16.679 42,0001,0002,0964.7,+00.9,073,0149,1676937796,16.621 42,0002,0003,0964.2,+00.3,075,0105,1676938396,16.653 37,0001,0002,0964.1,+01.1,072,0101,1676940196,16.759 33,0001,0002,0963.9,+01.3,071,0116,1676940496,16.782 45,0002,0003,0964.2,+01.7,070,0123,1676941096,16.736 42,0005,0007,0963.5,+02.0,068,0122,1676942896,16.839 42,0002,0003,0963.3,+02.0,069,0128,1676943196,16.833 42,0002,0003,0963.0,+01.8,070,0122,1676944396,16.804 45,0001,0002,0962.9,+02.6,068,0119,1676944696,16.797 42,0002,0003,0963.1,+02.2,070,0109,1676944996,16.807 42,0037,0050,0962.6,+02.4,067,0102,1676946196,16.799 45,0003,0005,0962.6,+01.9,070,0104,1676947996,16.856 42,0001,0002,0963.2,+02.7,066,0107,1676948896,16.806 42,0001,0002,0963.2,+02.3,068,0110,1676949496,16.81 42,0002,0003,0963.0,+01.7,070,0112,1676950096,16.952 40,0002,0003,0962.9,+02.0,069,0125,1676950696,16.936 40,0001,0002,0963.1,+01.6,070,0105,1676950997,17.014 42,0002,0003,0962.7,+01.4,071,0098,1676951896,16.924 42,0002,0003,0963.1,+01.6,071,0112,1676952496,16.887 45,0004,0006,0962.6,+01.3,072,0114,1676953096,16.891 45,0002,0003,0962.8,+01.3,072,0116,1676953396,16.887 45,0002,0003,0962.8,+01.0,073,0102,1676954897,17.027 45,0002,0003,0962.6,+00.9,073,0117,1676955796,16.987 42,0002,0003,0962.5,+01.3,073,0119,1676956396,16.97 42,0002,0003,0962.7,+01.2,073,0118,1676956696,16.927 42,0002,0003,0963.0,+01.8,070,0122,1676957297,17.107 42,0002,0003,0962.7,+02.2,068,0120,1676957597,17.103 42,0003,0005,0962.9,+02.1,070,0097,1676957897,17.08 45,0003,0005,0962.7,+02.8,067,0095,1676959097,17.034 45,0003,0005,0963.0,+03.9,062,0106,1676959697,17.027 45,0004,0006,0962.9,+06.4,059,0109,1676961797,17.135 42,0003,0005,0963.1,+08.0,052,0114,1676962097,17.124 42,0002,0003,0963.0,+13.5,034,0100,1676965097,17.187 42,0002,0003,0962.9,+14.3,031,0102,1676965397,17.198 42,0002,0003,0963.3,+15.2,030,0100,1676965697,17.158 42,0001,0002,0962.8,+15.2,028,0104,1676965997,17.147 40,0002,0003,0962.9,+15.8,025,0096,1676966597,17.162 40,0001,0002,0962.8,+15.7,025,0119,1676966897,17.091 40,0002,0003,0962.8,+15.9,024,0119,1676968697,17.224 40,0001,0002,0963.0,+15.8,024,0114,1676969297,17.204 35,0001,0002,0962.6,+16.0,024,0099,1676969897,17.175 40,0001,0002,0962.8,+15.8,024,0102,1676970197,17.176 40,0001,0002,0962.8,+16.4,024,0109,1676972297,17.258 42,0002,0003,0962.6,+16.4,021,0118,1676972597,17.295 35,0001,0002,0962.6,+16.6,022,0120,1676973197,17.234 37,0002,0003,0962.7,+16.5,022,0117,1676974097,17.249 45,0001,0002,0960.8,+18.2,020,0091,1676978597,17.292 40,0001,0002,0961.0,+18.1,019,0111,1676979497,17.409 40,0002,0003,0960.9,+18.5,017,0109,1676980397,17.385 30,0002,0003,0960.5,+18.7,017,0115,1676980697,17.374 30,0002,0003,0960.6,+19.5,017,0105,1676981297,17.358 42,0002,0003,0960.5,+19.9,017,0114,1676982797,17.5 37,0003,0005,0960.3,+19.8,016,0098,1676983697,17.457 37,0001,0002,0960.1,+20.7,015,0118,1676984897,17.421 40,0002,0003,0960.2,+20.5,016,0113,1676985197,17.487 40,0001,0002,0959.9,+20.3,017,0117,1676985797,17.444 47,0005,0007,0959.9,+20.4,016,0095,1676986697,17.524 47,0002,0003,0959.9,+20.1,016,0109,1676986997,17.489 49,0002,0003,0960.0,+20.2,017,0112,1676987897,17.52 49,0004,0006,0959.9,+19.9,018,0121,1676989097,17.541 45,0003,0005,0959.7,+19.8,019,0114,1676989397,17.469 42,0003,0005,0959.8,+19.8,018,0118,1676989997,17.599 45,0002,0003,0959.6,+19.5,018,0110,1676990297,17.558 49,0004,0006,0959.8,+19.2,019,0140,1676991197,17.53 49,0004,0006,0959.6,+19.1,019,0121,1676991497,17.545 47,0002,0003,0959.9,+18.9,020,0103,1676991797,17.551 49,0003,0005,0960.1,+18.3,021,0115,1676992697,17.581 49,0003,0005,0960.5,+15.7,027,0125,1676995097,17.582 49,0004,0006,0960.4,+15.3,028,0106,1676995397,17.609 49,0005,0007,0960.3,+14.3,029,0095,1676995997,17.581 49,0006,0008,0960.6,+12.7,033,0102,1676997197,17.696 49,0006,0008,0961.0,+11.3,037,0107,1676998397,17.692 49,0005,0007,0961.0,+11.0,038,0118,1676998697,17.672 49,0005,0007,0961.0,+10.7,040,0118,1676999297,17.652 49,0004,0006,0960.9,+10.3,041,0109,1676999597,17.671 49,0005,0007,0961.1,+10.5,041,0097,1676999897,17.655 52,0004,0006,0960.8,+09.5,045,0107,1677000497,17.793 49,0004,0006,0960.8,+09.7,042,0107,1677001397,17.753 52,0004,0006,0960.7,+09.6,044,0098,1677002297,17.729 49,0005,0007,0960.9,+09.4,045,0108,1677002597,17.696 49,0004,0006,0961.0,+08.8,047,0133,1677003497,17.705 49,0005,0007,0960.8,+08.6,047,0104,1677004997,17.813 47,0006,0008,0960.8,+08.5,048,0109,1677005597,17.787 49,0009,0012,0960.9,+08.4,048,0097,1677005897,17.83 49,0007,0010,0960.7,+08.5,048,0105,1677006497,17.753 49,0006,0008,0960.8,+08.6,048,0109,1677006797,17.756 49,0005,0007,0961.1,+08.2,050,0113,1677007997,17.894 49,0004,0006,0961.2,+09.1,047,0124,1677008297,17.853 49,0004,0006,0961.3,+08.4,052,0101,1677008597,17.856 49,0005,0007,0961.4,+08.4,050,0111,1677009497,17.835 49,0006,0008,0961.5,+08.7,048,0111,1677009797,17.817 52,0006,0008,0961.3,+08.5,049,0119,1677010097,17.828 49,0005,0007,0961.7,+10.1,043,0125,1677010397,17.837 49,0004,0006,0961.4,+09.7,044,0120,1677010697,17.811 49,0006,0008,0961.7,+10.4,041,0117,1677013097,17.891 52,0004,0006,0961.2,+08.7,049,0104,1677013397,17.883 49,0006,0008,0961.6,+09.9,044,0118,1677014597,17.889 47,0005,0007,0961.5,+10.3,041,0109,1677015497,17.954 49,0009,0012,0961.7,+09.8,043,0114,1677016097,17.998 47,0008,0011,0961.6,+09.4,046,0127,1677017297,17.941 49,0004,0006,0961.8,+09.2,046,0126,1677017597,17.926 47,0005,0007,0961.7,+08.5,048,0086,1677018798,18.051 49,0005,0007,0961.9,+09.0,045,0098,1677019398,18.029 49,0004,0006,0962.0,+08.1,048,0115,1677020298,18.012 52,0007,0010,0961.5,+07.4,051,0120,1677020597,17.983 49,0007,0010,0961.5,+07.1,053,0102,1677021197,17.958 49,0007,0010,0961.5,+06.7,053,0137,1677023298,18.063 49,0005,0007,0961.7,+06.2,055,0108,1677023898,18.01 49,0005,0007,0961.7,+06.1,056,0129,1677024198,18.015 49,0006,0008,0961.2,+05.5,059,0114,1677024798,18.035 52,0005,0007,0961.5,+05.9,054,0109,1677026598,18.116 49,0006,0008,0961.5,+05.5,057,0121,1677027498,18.095 49,0004,0006,0961.6,+04.0,060,0131,1677028998,18.098 52,0003,0005,0961.0,+03.8,061,0120,1677029598,18.204 49,0006,0008,0961.4,+03.7,061,0131,1677030798,18.168 49,0003,0005,0961.3,+03.4,062,0102,1677031398,18.149 49,0003,0005,0961.1,+03.1,063,0098,1677031698,18.149 52,0005,0007,0961.5,+03.0,063,0110,1677033198,18.252 49,0003,0005,0961.6,+02.9,064,0119,1677033798,18.234 52,0003,0005,0961.5,+02.6,064,0110,1677034698,18.222 52,0002,0003,0961.5,+02.2,066,0095,1677035598,18.192 52,0002,0003,0961.1,+02.3,066,0106,1677036498,18.344 54,0003,0005,0961.1,+02.1,067,0099,1677036798,18.341 52,0003,0005,0961.4,+02.6,067,0125,1677037698,18.332 52,0002,0003,0961.4,+03.0,066,0114,1677038598,18.308 49,0002,0003,0961.5,+02.9,068,0128,1677038898,18.288 52,0004,0006,0961.4,+02.9,069,0116,1677039198,18.266 49,0001,0002,0961.3,+03.0,068,0115,1677039498,18.254 52,0003,0005,0961.6,+02.9,067,0106,1677040698,18.413 49,0002,0003,0961.7,+02.9,069,0115,1677041298,18.387 49,0002,0003,0961.6,+02.9,068,0112,1677041898,18.361 52,0003,0005,0961.4,+02.9,069,0115,1677043098,18.329 52,0002,0003,0961.6,+02.7,069,0106,1677043398,18.357 52,0002,0003,0961.8,+02.8,069,0102,1677044598,18.445 49,0003,0005,0962.0,+04.9,065,0128,1677046398,18.391 49,0003,0005,0962.2,+06.6,060,0124,1677046998,18.443 33,0005,0007,0962.6,+06.6,058,0124,1677047598,18.537 42,0004,0006,0962.4,+07.2,060,0106,1677047898,18.546 49,0005,0007,0962.6,+09.3,053,0119,1677048498,18.494 49,0003,0005,0962.5,+11.6,047,0096,1677049398,18.494 47,0004,0006,0962.5,+11.2,048,0114,1677049698,18.484 47,0005,0007,0962.5,+14.4,038,0097,1677050898,18.57 47,0004,0006,0962.6,+15.7,037,0105,1677053298,18.526 49,0004,0006,0962.4,+15.9,036,0131,1677053598,18.524 45,0004,0006,0962.4,+16.5,037,0118,1677055098,18.619 42,0004,0006,0962.3,+16.2,035,0108,1677055698,18.62 49,0005,0007,0962.2,+16.1,035,0112,1677056298,18.616 49,0004,0006,0962.4,+16.5,036,0113,1677056598,18.58 47,0004,0006,0962.4,+16.5,035,0122,1677056898,18.6 47,0004,0006,0962.5,+16.6,035,0117,1677057798,18.607 33,0002,0003,0962.2,+17.0,033,0114,1677058398,18.691 37,0003,0005,0961.9,+17.5,034,0133,1677058698,18.699 49,0004,0006,0962.0,+17.2,032,0108,1677060498,18.631 52,0003,0005,0961.8,+17.2,032,0129,1677061398,18.637 49,0003,0005,0961.5,+18.1,031,0111,1677062298,18.779 52,0003,0005,0961.0,+17.9,030,0103,1677063498,18.756 49,0003,0005,0961.0,+17.7,031,0104,1677063798,18.73 49,0006,0008,0961.0,+17.9,030,0114,1677064098,18.719 49,0003,0005,0960.9,+17.8,029,0105,1677064398,18.678 47,0005,0007,0960.7,+18.8,028,0120,1677065598,18.826 49,0002,0003,0960.5,+18.7,030,0105,1677066498,18.798 49,0003,0005,0960.7,+18.0,029,0093,1677067098,18.8 49,0004,0006,0960.6,+18.1,030,0114,1677067398,18.805 52,0004,0006,0960.6,+18.1,030,0105,1677068298,18.711 49,0002,0003,0960.7,+18.4,030,0116,1677068598,18.761 49,0003,0005,0960.5,+18.2,032,0099,1677068898,18.886 52,0003,0005,0960.3,+18.3,029,0110,1677069198,18.881 47,0003,0005,0960.7,+18.1,031,0095,1677070398,18.852 49,0003,0005,0960.3,+17.9,031,0123,1677070698,18.847 47,0004,0006,0960.3,+17.8,032,0106,1677070998,18.84 49,0004,0006,0960.2,+18.3,032,0100,1677073398,18.933 49,0003,0005,0960.4,+17.7,033,0117,1677073998,18.883 47,0004,0006,0960.6,+17.8,033,0105,1677074898,18.864 49,0004,0006,0960.3,+17.8,033,0115,1677075198,18.843 47,0004,0006,0960.7,+17.8,033,0108,1677075798,18.939 45,0003,0005,0960.7,+17.3,034,0111,1677076099,19.032 45,0003,0005,0960.6,+17.3,035,0122,1677076399,19.005 45,0003,0005,0960.5,+16.8,035,0124,1677077898,18.954 42,0004,0006,0960.4,+16.1,038,0102,1677078798,18.935 47,0004,0006,0960.5,+16.1,037,0104,1677079098,18.945 47,0006,0008,0960.7,+15.7,039,0095,1677079398,18.929 47,0004,0006,0960.5,+14.9,040,0096,1677079999,19.031 47,0003,0005,0960.9,+14.1,042,0102,1677080599,19.017 47,0003,0005,0960.8,+13.8,043,0098,1677081199,19.02 49,0003,0005,0961.0,+13.5,044,0107,1677081499,19.023 47,0003,0005,0960.6,+13.1,045,0113,1677081799,19.031 47,0003,0005,0960.8,+12.6,046,0115,1677082098,18.997 49,0002,0003,0960.9,+10.6,051,0107,1677082999,19.012 49,0002,0003,0961.2,+09.5,055,0097,1677084199,19.107 49,0008,0011,0961.4,+09.3,056,0122,1677084499,19.087 49,0008,0011,0961.3,+08.0,059,0101,1677085699,19.068 47,0005,0007,0961.1,+07.6,061,0107,1677086299,19.066 47,0006,0008,0961.2,+07.7,062,0101,1677086599,19.276 49,0006,0008,0961.1,+06.3,065,0117,1677088399,19.163 49,0005,0007,0961.1,+06.3,066,0115,1677088999,19.108 49,0011,0015,0961.5,+04.9,071,0102,1677091999,19.231 47,0010,0013,0961.2,+04.6,072,0121,1677092599,19.207 49,0007,0010,0961.3,+04.6,073,0113,1677092899,19.204 52,0007,0010,0961.2,+04.6,073,0129,1677093199,19.191 49,0007,0010,0961.5,+04.7,074,0117,1677094099,19.332 49,0007,0010,0961.1,+04.2,074,0118,1677095299,19.276 49,0006,0008,0961.4,+04.1,075,0091,1677095899,19.271 49,0006,0008,0961.4,+04.3,075,0106,1677096199,19.27 47,0006,0008,0961.3,+03.4,076,0107,1677097399,19.267 47,0006,0008,0961.3,+03.5,076,0095,1677097699,19.394 47,0007,0010,0961.3,+03.6,077,0107,1677098599,19.347 49,0005,0007,0961.6,+03.3,077,0097,1677099499,19.318 47,0005,0007,0961.4,+02.8,079,0101,1677100099,19.316 49,0006,0008,0961.5,+02.7,079,0131,1677100399,19.315 49,0009,0012,0961.3,+02.7,080,0109,1677100999,19.313 52,0006,0008,0961.4,+02.7,080,0113,1677101899,19.423 49,0007,0010,0961.2,+02.4,081,0103,1677102199,19.435 49,0005,0007,0961.0,+02.0,082,0113,1677103699,19.397 47,0004,0006,0961.0,+02.0,082,0135,1677103999,19.39 49,0005,0007,0961.0,+01.7,083,0100,1677105199,19.5 49,0006,0008,0961.2,+01.6,083,0111,1677105499,19.491 45,0007,0010,0961.1,+01.5,083,0135,1677106399,19.488 47,0006,0008,0961.2,+01.6,084,0129,1677106699,19.466 47,0006,0008,0961.0,+01.2,083,0101,1677107599,19.465 49,0007,0010,0960.9,+01.1,084,0105,1677108199,19.486 49,0008,0011,0961.0,+00.7,085,0109,1677109699,19.561 49,0008,0011,0960.8,+00.5,085,0102,1677111499,19.51 49,0005,0007,0960.9,+00.4,085,0119,1677112099,19.689 47,0004,0006,0961.1,+00.3,086,0110,1677112699,19.671 52,0006,0008,0960.6,-00.0,086,0133,1677115399,19.644 49,0008,0011,0960.9,-00.2,086,0111,1677116599,19.738 47,0005,0007,0960.4,-00.1,086,0102,1677117199,19.729 49,0006,0008,0960.6,-00.2,086,0122,1677117799,19.712 49,0006,0008,0960.7,-00.3,086,0134,1677118099,19.678 49,0004,0006,0960.5,-00.3,087,0110,1677118999,19.714 49,0006,0008,0960.7,-00.3,087,0113,1677119599,19.833 49,0006,0008,0960.3,-00.4,086,0106,1677119899,19.828 52,0005,0007,0960.6,-00.1,087,0093,1677121099,19.82 49,0004,0006,0961.0,-00.5,086,0109,1677121699,19.812 49,0005,0007,0960.6,-00.4,087,0110,1677122299,19.77 49,0005,0007,0960.9,-00.6,087,0118,1677122900,20.013 52,0006,0008,0960.8,-00.7,086,0129,1677123499,19.911 52,0007,0010,0960.6,-00.8,086,0107,1677124399,19.891 52,0006,0008,0960.5,-01.0,086,0115,1677124699,19.896 49,0005,0007,0960.9,-00.9,087,0111,1677125599,19.857 49,0006,0008,0960.6,-00.8,087,0127,1677125899,19.858 47,0006,0008,0960.6,-00.7,087,0134,1677126199,19.862 52,0005,0007,0960.7,-00.8,087,0118,1677126800,20.031 49,0006,0008,0960.8,-00.7,087,0115,1677128000,20.001 52,0005,0007,0960.9,-00.8,087,0115,1677128899,19.958 52,0005,0007,0960.9,-00.5,087,0114,1677129499,19.932 49,0006,0008,0961.4,-00.5,087,0094,1677130400,20.094 47,0029,0039,0961.2,-00.3,087,0108,1677130700,20.075 49,0006,0008,0961.8,+00.3,087,0114,1677132200,20.032 49,0006,0008,0961.8,+00.9,086,0124,1677132800,20.013 47,0006,0008,0962.0,+02.3,084,0108,1677133400,20.072 49,0008,0011,0962.0,+03.9,079,0126,1677134000,20.179 47,0009,0012,0962.2,+04.5,077,0126,1677134300,20.154 47,0017,0023,0962.3,+09.7,063,0111,1677137300,20.233 47,0029,0039,0962.4,+09.5,064,0120,1677137600,20.231 47,0048,0065,0962.5,+09.4,063,0103,1677137900,20.225 47,0054,0073,0962.2,+10.0,059,0126,1677138500,20.174 45,0051,0069,0962.4,+10.3,060,0117,1677138800,20.216 45,0043,0058,0962.3,+10.6,058,0115,1677139100,20.213 45,0027,0037,0962.5,+10.8,057,0087,1677139400,20.169 42,0019,0026,0962.7,+11.6,055,0121,1677140000,20.142 42,0014,0018,0962.4,+11.8,053,0126,1677140300,20.157 45,0010,0013,0962.5,+12.2,051,0110,1677140600,20.153 47,0012,0016,0962.5,+12.6,050,0112,1677140900,20.292 45,0008,0011,0962.4,+13.6,048,0117,1677141800,20.272 42,0009,0012,0962.5,+13.3,048,0091,1677142100,20.264 45,0009,0012,0962.6,+14.0,049,0114,1677142700,20.231 42,0007,0010,0962.6,+14.2,046,0120,1677143600,20.211 42,0008,0011,0962.6,+14.5,046,0109,1677144200,20.232 45,0010,0013,0962.6,+14.7,044,0116,1677145100,20.345 45,0006,0008,0962.7,+15.0,043,0091,1677146000,20.279 42,0008,0011,0962.7,+14.5,044,0100,1677146600,20.273 47,0008,0011,0962.4,+15.8,043,0108,1677147500,20.332 42,0008,0011,0962.5,+15.7,041,0115,1677148400,20.39 45,0009,0012,0962.4,+16.2,041,0096,1677148700,20.354 42,0005,0007,0962.3,+16.3,041,0131,1677150200,20.361 45,0008,0011,0962.2,+16.2,040,0123,1677150500,20.318 42,0006,0008,0962.2,+17.1,038,0111,1677150800,20.303 45,0007,0010,0962.1,+17.1,038,0105,1677151400,20.358 42,0006,0008,0962.0,+17.1,038,0134,1677152000,20.472 45,0005,0007,0962.2,+17.3,039,0108,1677153200,20.432 42,0006,0008,0962.5,+16.6,040,0115,1677153800,20.402 45,0006,0008,0962.3,+16.4,040,0097,1677154700,20.388 45,0006,0008,0962.4,+16.3,040,0119,1677155000,20.373 45,0006,0008,0962.4,+15.5,044,0134,1677155600,20.534 45,0007,0010,0962.3,+15.8,043,0108,1677155900,20.497 45,0010,0013,0962.5,+15.2,043,0104,1677156800,20.474 45,0007,0010,0962.4,+15.3,044,0105,1677157100,20.479 99,0009,0012,0962.6,+14.9,044,0114,1677157400,20.454 47,0008,0011,0962.9,+14.0,048,0111,1677160400,20.531 47,0010,0013,0962.5,+13.4,050,0110,1677161300,20.502 47,0009,0012,0963.0,+13.2,050,0108,1677161900,20.513 47,0011,0015,0962.7,+12.8,053,0084,1677162800,20.618 45,0013,0017,0963.1,+12.5,053,0111,1677163400,20.609 47,0011,0015,0962.8,+12.2,053,0135,1677164000,20.604 47,0011,0015,0962.7,+12.0,054,0123,1677164300,20.58 47,0019,0026,0963.0,+11.9,055,0103,1677164600,20.601 45,0014,0018,0962.9,+11.8,055,0110,1677164900,20.604 47,0012,0016,0963.1,+11.5,056,0108,1677165500,20.61 47,0012,0016,0963.2,+11.5,056,0104,1677165800,20.595 47,0012,0016,0963.1,+11.3,056,0112,1677166101,21.482 45,0013,0017,0963.0,+11.2,056,0116,1677166700,20.709 47,0012,0016,0963.2,+11.2,056,0130,1677167000,20.682 45,0010,0013,0963.4,+10.8,058,0097,1677167300,20.693 47,0010,0013,0963.3,+10.9,057,0117,1677167600,20.692 47,0010,0013,0963.3,+10.6,058,0117,1677167900,20.669 47,0012,0016,0963.2,+10.4,059,0118,1677168200,20.664 47,0014,0018,0963.2,+10.4,059,0105,1677168800,20.655 47,0012,0016,0963.3,+10.2,059,0125,1677169400,20.639 47,0013,0017,0963.5,+10.2,059,0118,1677169700,20.793 45,0019,0026,0963.1,+10.1,059,0092,1677170000,20.74 47,0015,0021,0963.3,+10.2,059,0113,1677170600,20.733 49,0014,0018,0963.6,+10.0,060,0097,1677171500,20.709 47,0012,0016,0963.5,+09.4,062,0117,1677172400,20.704 99,0012,0016,0963.9,+09.7,061,0122,1677172700,20.684 45,0012,0016,0963.7,+09.6,061,0098,1677173900,20.796 47,0012,0016,0963.4,+07.5,067,0108,1677176000,20.751 45,0010,0013,0963.3,+07.3,067,0084,1677176300,20.691 47,0013,0017,0963.3,+07.3,068,0088,1677176600,20.736 47,0013,0017,0963.2,+06.9,069,0097,1677176900,20.873 45,0012,0016,0963.2,+06.9,069,0112,1677177200,20.854 45,0011,0015,0963.5,+06.9,070,0105,1677177500,20.84 45,0012,0016,0963.3,+06.8,069,0106,1677177800,20.843 99,0012,0016,0963.5,+06.9,070,0111,1677178100,20.826 47,0013,0017,0963.4,+06.9,070,0109,1677179000,20.809 45,0014,0018,0963.7,+06.8,071,0127,1677179300,20.782 45,0013,0017,0963.7,+07.0,069,0111,1677179900,20.775 47,0015,0021,0963.9,+07.2,070,0110,1677181400,20.9 45,0017,0023,0963.9,+06.8,072,0108,1677182300,20.853 45,0026,0036,0963.7,+06.7,071,0124,1677183800,20.826 47,0023,0031,0963.9,+06.6,074,0117,1677184100,20.984 45,0027,0037,0963.6,+06.2,073,0114,1677185900,20.878 47,0030,0042,0964.0,+06.1,074,0102,1677187100,20.896 47,0026,0036,0963.7,+05.8,074,0116,1677187701,21.018 47,0028,0038,0963.5,+05.5,075,0110,1677188600,20.992 45,0029,0039,0963.4,+05.2,076,0120,1677189800,20.935 45,0024,0032,0963.5,+05.5,076,0104,1677190100,20.937 47,0024,0032,0963.5,+05.1,077,0115,1677190700,20.934 47,0025,0034,0963.5,+04.9,078,0117,1677191301,21.046 47,0023,0031,0963.3,+04.3,079,0114,1677193401,21.034 99,0024,0032,0963.2,+04.3,079,0108,1677193700,20.996 45,0026,0036,0963.2,+04.5,079,0106,1677194001,21.048 47,0023,0031,0963.3,+04.2,079,0103,1677194300,20.966 47,0023,0031,0963.1,+04.0,080,0110,1677196401,21.055 45,0020,0027,0963.1,+04.0,080,0117,1677196701,21.04 45,0023,0031,0963.2,+04.0,080,0112,1677197301,21.02 47,0020,0027,0962.9,+04.1,080,0107,1677197601,21.021 45,0019,0026,0962.6,+04.0,080,0132,1677198501,21.143 47,0021,0028,0962.6,+04.0,081,0117,1677199401,21.142 47,0021,0028,0962.6,+04.0,081,0118,1677199701,21.118 47,0018,0024,0962.6,+03.9,081,0119,1677200301,21.124 47,0016,0022,0962.3,+03.7,081,0117,1677201501,21.09 47,0019,0026,0962.4,+03.0,082,0106,1677203301,21.225 47,0023,0031,0962.0,+02.8,083,0119,1677203601,21.209 47,0018,0024,0961.9,+02.7,082,0114,1677203901,21.162 45,0018,0024,0961.9,+02.1,084,0107,1677205101,21.125 47,0021,0028,0961.9,+01.9,084,0119,1677206001,21.295 45,0024,0032,0961.9,+01.7,085,0124,1677206601,21.279 47,0020,0027,0962.1,+01.6,084,0123,1677207201,21.243 45,0021,0028,0962.0,+01.8,085,0116,1677208101,21.231 47,0020,0027,0961.9,+01.7,086,0108,1677208401,21.215 47,0023,0031,0962.0,+01.7,085,0132,1677208701,21.211 47,0018,0024,0961.7,+01.7,085,0110,1677209001,21.244 47,0022,0029,0961.9,+01.5,084,0111,1677209301,21.368 47,0018,0024,0962.0,+01.7,085,0114,1677210501,21.323 47,0020,0027,0961.8,+01.5,085,0119,1677210801,21.314 47,0019,0026,0961.7,+01.6,085,0132,1677211401,21.3 47,0023,0031,0961.6,+01.8,085,0109,1677211701,21.282 42,0026,0036,0961.7,+01.7,085,0118,1677212301,21.304 47,0024,0032,0961.6,+01.7,085,0102,1677212601,21.305 49,0025,0034,0961.5,+01.7,085,0105,1677212901,21.41 47,0023,0031,0961.3,+01.8,085,0108,1677213801,21.389 42,0026,0036,0961.1,+01.6,085,0099,1677215001,21.39 47,0021,0028,0961.4,+01.6,085,0124,1677215301,21.398 47,0025,0034,0961.2,+01.7,086,0115,1677215901,21.382 47,0032,0044,0961.2,+01.7,086,0125,1677216201,21.404 45,0025,0034,0961.3,+01.7,085,0128,1677217101,21.518 47,0022,0029,0961.4,+02.0,085,0112,1677218301,21.451 45,0022,0029,0961.3,+02.2,086,0123,1677218601,21.464 47,0019,0026,0961.5,+03.2,082,0115,1677220101,21.584 47,0022,0029,0961.5,+03.3,082,0116,1677220701,21.555 47,0020,0027,0961.6,+05.8,074,0097,1677221601,21.562 45,0025,0034,0961.9,+05.8,074,0137,1677223401,21.516 47,0027,0037,0961.6,+05.6,076,0098,1677223701,21.623 47,0027,0037,0961.6,+05.6,076,0105,1677224301,21.631 45,0049,0066,0961.5,+05.6,078,0131,1677225201,21.61 47,0069,0093,0961.6,+06.2,077,0118,1677225501,21.582 47,0056,0075,0961.3,+06.4,075,0089,1677225801,21.618 47,0043,0058,0961.5,+06.5,075,0109,1677226101,21.586 47,0041,0055,0961.3,+07.4,072,0115,1677227001,21.581 42,0020,0027,0961.0,+09.4,065,0103,1677230601,21.63 45,0021,0028,0960.5,+09.9,063,0130,1677231501,21.717 99,0020,0027,0959.6,+13.3,053,0116,1677235101,21.832 42,0012,0016,0959.3,+14.5,050,0117,1677238401,21.863 42,0013,0017,0958.9,+13.3,053,0111,1677240501,21.773 42,0015,0021,0958.9,+13.5,053,0103,1677240801,21.794 45,0013,0017,0958.8,+13.9,053,0103,1677241401,21.805 42,0015,0021,0958.6,+13.9,052,0114,1677242001,21.918 42,0017,0023,0958.7,+13.8,053,0119,1677242601,21.882 42,0013,0017,0958.2,+14.7,054,0099,1677243201,21.886 42,0014,0018,0958.5,+14.3,053,0102,1677243801,21.853 42,0017,0023,0958.5,+14.0,054,0114,1677244101,21.838 42,0016,0022,0958.4,+13.8,053,0128,1677244701,21.854 99,0018,0024,0958.1,+13.1,056,0116,1677246501,21.929 42,0015,0021,0957.9,+13.1,056,0110,1677247101,21.937 45,0012,0016,0958.1,+13.4,055,0120,1677248301,21.927 45,0018,0024,0957.9,+13.4,055,0092,1677248601,21.927 45,0011,0015,0958.0,+13.2,055,0111,1677248901,21.999 45,0013,0017,0958.1,+13.0,056,0101,1677250701,21.941 42,0011,0015,0957.9,+12.7,058,0102,1677251301,21.922 45,0013,0017,0957.8,+10.8,075,0121,1677253102,22.062 42,0016,0022,0957.9,+09.8,080,0118,1677254302,22.017 45,0021,0028,0958.0,+09.4,077,0118,1677254902,22 45,0020,0027,0957.9,+09.1,078,0113,1677255201,21.976 42,0028,0038,0957.7,+08.9,079,0114,1677255802,22.034 45,0019,0026,0957.9,+07.4,079,0106,1677257002,22.087 45,0033,0045,0958.0,+07.1,084,0103,1677258202,22.074 45,0016,0022,0958.2,+06.6,083,0109,1677258802,22.085 45,0015,0021,0957.9,+06.4,083,0091,1677259102,22.035 45,0017,0023,0957.9,+06.2,084,0126,1677260002,22.165 45,0020,0027,0957.6,+05.7,084,0132,1677260602,22.13 45,0025,0034,0957.5,+05.6,084,0114,1677261502,22.119 45,0019,0026,0957.4,+05.5,085,0106,1677262402,22.107 47,0020,0027,0957.6,+05.5,085,0106,1677262702,22.071 42,0020,0027,0957.4,+05.0,085,0127,1677264202,22.207 47,0019,0026,0957.3,+04.8,086,0117,1677264802,22.206 47,0020,0027,0957.2,+04.6,086,0107,1677265102,22.186 45,0021,0028,0957.2,+04.6,086,0116,1677265402,22.166 45,0021,0028,0957.3,+04.6,087,0116,1677266002,22.17 45,0020,0027,0957.4,+04.5,087,0122,1677266302,22.179 45,0022,0029,0957.0,+04.4,086,0105,1677266602,22.164 45,0023,0031,0956.9,+04.3,086,0116,1677266902,22.275 45,0020,0027,0957.1,+04.1,086,0118,1677267202,22.266 45,0019,0026,0957.2,+04.1,086,0118,1677267502,22.268 47,0024,0032,0957.2,+04.2,087,0135,1677267802,22.277 47,0017,0023,0957.2,+04.0,087,0114,1677268102,22.245 47,0020,0027,0957.1,+04.1,087,0101,1677268402,22.277 47,0020,0027,0956.7,+04.3,087,0131,1677268702,22.246 47,0022,0029,0956.8,+04.2,087,0111,1677269002,22.215 45,0020,0027,0956.8,+04.2,087,0113,1677269302,22.21 47,0018,0024,0956.9,+04.1,087,0122,1677269602,22.201 45,0022,0029,0956.6,+04.2,087,0108,1677269902,22.183 47,0018,0024,0956.9,+04.0,087,0119,1677270202,22.229 45,0023,0031,0956.7,+04.1,087,0108,1677270502,22.342 45,0019,0026,0956.7,+04.0,087,0089,1677270802,22.355 47,0018,0024,0956.6,+03.7,087,0110,1677271402,22.303 45,0019,0026,0956.6,+03.5,087,0118,1677271702,22.302 45,0018,0024,0956.3,+03.7,088,0097,1677272002,22.309 47,0017,0023,0956.5,+03.4,087,0098,1677272302,22.289 45,0016,0022,0956.1,+03.0,087,0099,1677273202,22.284 47,0017,0023,0955.8,+02.9,087,0110,1677273802,22.264 45,0019,0026,0956.1,+02.8,087,0107,1677274102,22.42 45,0019,0026,0956.0,+02.8,088,0126,1677275002,22.392 45,0018,0024,0956.0,+02.8,088,0118,1677276202,22.354 45,0017,0023,0955.9,+02.8,088,0103,1677276502,22.329 45,0051,0069,0955.6,+02.6,087,0094,1677277702,22.487 47,0032,0044,0955.3,+02.6,087,0104,1677279502,22.453 45,0015,0021,0955.7,+02.3,087,0101,1677279802,22.412 45,0019,0026,0955.5,+02.5,087,0116,1677281002,22.45 45,0032,0044,0955.3,+02.1,087,0133,1677281302,22.568 45,0023,0031,0955.5,+02.2,087,0109,1677282202,22.505 45,0015,0021,0955.1,+02.6,087,0131,1677284602,22.466 45,0038,0052,0955.0,+02.8,087,0106,1677285202,22.608 45,0026,0036,0955.1,+03.2,087,0110,1677285502,22.6 45,0031,0043,0954.4,+06.1,073,0107,1677288502,22.653 45,0021,0028,0954.1,+04.8,076,0096,1677291802,22.59 45,0033,0045,0953.9,+04.4,077,0102,1677292702,22.722 45,0013,0017,0953.6,+04.8,077,0100,1677293602,22.702 45,0028,0038,0953.9,+04.1,078,0105,1677294802,22.61 45,0018,0024,0953.5,+04.2,077,0116,1677295102,22.613 45,0018,0024,0953.7,+03.6,077,0092,1677295702,22.737 45,0016,0022,0953.3,+03.6,077,0118,1677296002,22.739 45,0022,0029,0953.3,+03.2,078,0115,1677298702,22.691 45,0017,0023,0953.3,+03.2,078,0120,1677299302,22.815 47,0022,0029,0952.7,+02.8,078,0119,1677300202,22.801 45,0022,0029,0953.0,+03.1,078,0110,1677300502,22.791 47,0017,0023,0952.9,+02.1,081,0123,1677301402,22.756 45,0014,0018,0952.8,+02.4,079,0104,1677302302,22.725 99,0019,0026,0952.7,+02.7,080,0097,1677302602,22.77 47,0027,0037,0952.8,+03.0,080,0103,1677303202,22.859 47,0118,0159,0952.8,+03.6,077,0109,1677303502,22.865 45,0023,0031,0952.9,+03.3,079,0125,1677303802,22.887 45,0056,0075,0953.2,+04.1,076,0119,1677304402,22.835 47,0019,0026,0952.8,+04.2,076,0118,1677304702,22.828 42,0024,0032,0953.3,+06.5,068,0109,1677305602,22.829 45,0019,0026,0953.1,+13.1,043,0125,1677307102,22.946 45,0028,0038,0953.2,+13.1,047,0103,1677307402,22.946 45,0016,0022,0953.4,+14.3,039,0133,1677308302,22.921 40,0020,0027,0953.2,+14.7,039,0116,1677309502,22.879 45,0024,0032,0953.2,+14.3,039,0115,1677310103,23.015 45,0022,0029,0952.4,+15.3,034,0127,1677311902,22.948 45,0020,0027,0952.3,+16.1,031,0111,1677312202,22.949 45,0016,0022,0952.6,+15.8,033,0123,1677313102,22.931 45,0022,0029,0952.6,+16.2,030,0108,1677313703,23.059 45,0015,0021,0952.3,+16.3,032,0128,1677314003,23.061 47,0027,0037,0952.2,+16.4,030,0118,1677314603,23.004 45,0031,0043,0952.4,+16.2,031,0127,1677316403,23.004 45,0018,0024,0952.2,+16.4,031,0109,1677317002,22.998 45,0018,0024,0951.7,+16.3,030,0103,1677317903,23.133 42,0019,0026,0951.4,+16.7,030,0102,1677318803,23.084 42,0020,0027,0951.9,+16.6,029,0103,1677319403,23.069 42,0016,0022,0951.4,+16.8,029,0134,1677319703,23.07 42,0019,0026,0951.6,+17.2,029,0123,1677320003,23.074 42,0020,0027,0951.3,+16.9,029,0132,1677320303,23.043 45,0022,0029,0951.3,+16.7,029,0108,1677320903,23.195 42,0024,0032,0951.0,+16.7,030,0114,1677321203,23.187 45,0015,0021,0951.4,+16.7,029,0098,1677321503,23.185 45,0021,0028,0951.2,+17.0,031,0111,1677321803,23.142 45,0019,0026,0950.8,+17.0,030,0111,1677322103,23.131 47,0017,0023,0950.8,+16.3,032,0110,1677322703,23.397 40,0018,0024,0950.7,+16.3,032,0116,1677323003,23.136 42,0025,0034,0950.5,+16.2,035,0113,1677323903,23.112 42,0013,0017,0950.6,+16.2,034,0124,1677324203,23.146 47,0015,0021,0950.8,+16.0,035,0115,1677324803,23.283 47,0016,0022,0950.6,+16.0,036,0100,1677325403,23.232 47,0016,0022,0950.8,+15.9,036,0117,1677325703,23.234 42,0015,0021,0950.8,+16.1,037,0118,1677326303,23.221 47,0014,0018,0950.6,+16.0,036,0118,1677326903,23.199 47,0019,0026,0950.4,+15.9,036,0117,1677327203,23.194 47,0015,0021,0950.5,+15.9,036,0095,1677327803,23.165 47,0018,0024,0950.7,+15.9,037,0107,1677328403,23.298 45,0016,0022,0950.7,+16.0,037,0102,1677328703,23.267 42,0021,0028,0950.3,+16.2,036,0108,1677329303,23.265 45,0037,0050,0950.3,+16.3,036,0129,1677329603,23.266 45,0022,0029,0950.2,+16.3,036,0116,1677330503,23.269 42,0017,0023,0949.9,+16.3,034,0134,1677332303,23.359 42,0019,0026,0949.9,+16.3,035,0121,1677332903,23.333 45,0020,0027,0949.8,+16.2,036,0106,1677333203,23.35 45,0014,0018,0949.8,+16.3,034,0108,1677333803,23.323 45,0013,0017,0949.7,+16.2,035,0126,1677334403,23.326 45,0014,0018,0949.6,+16.2,035,0126,1677334703,23.314 42,0020,0027,0949.7,+16.3,034,0114,1677335903,23.414 45,0014,0018,0949.4,+16.1,034,0096,1677336503,23.434 45,0020,0027,0949.6,+16.2,034,0105,1677336803,23.404 45,0020,0027,0949.8,+16.0,034,0111,1677337103,23.392 42,0019,0026,0950.1,+16.0,035,0133,1677338003,23.394 42,0013,0017,0950.2,+15.7,035,0117,1677338603,23.408 45,0020,0027,0950.3,+15.9,034,0120,1677338903,23.523 45,0020,0027,0950.5,+15.4,036,0106,1677340403,23.454 42,0022,0029,0950.6,+15.9,034,0111,1677341303,23.464 45,0017,0023,0950.8,+15.3,036,0105,1677341903,23.398 45,0023,0031,0951.1,+14.8,037,0127,1677345203,23.484 42,0011,0015,0951.0,+14.0,040,0109,1677345803,23.546 45,0013,0017,0950.8,+12.7,045,0104,1677346103,23.639 45,0012,0016,0950.8,+15.1,036,0122,1677347603,23.644 42,0015,0021,0951.2,+14.7,038,0119,1677347903,23.604 45,0019,0026,0950.8,+14.9,038,0116,1677349103,23.523 45,0024,0032,0950.9,+14.8,039,0131,1677349403,23.559 40,0014,0018,0950.9,+14.5,040,0128,1677349703,23.78 45,0019,0026,0951.2,+14.7,040,0105,1677350003,23.681 45,0017,0023,0950.9,+14.9,039,0119,1677350303,23.676 45,0023,0031,0951.1,+14.6,040,0105,1677350603,23.641 47,0023,0031,0950.8,+14.9,040,0117,1677351503,23.677 40,0017,0023,0951.3,+15.1,039,0098,1677351803,23.649 42,0012,0016,0951.0,+14.9,040,0125,1677352103,23.657 42,0023,0031,0951.1,+14.7,040,0119,1677353003,23.66 45,0017,0023,0950.8,+14.6,041,0107,1677353303,23.761 42,0020,0027,0951.0,+14.5,040,0109,1677354203,23.748 42,0015,0021,0950.8,+14.5,041,0107,1677354503,23.734 42,0023,0031,0951.1,+14.3,041,0110,1677355103,23.734 42,0024,0032,0951.1,+14.3,042,0091,1677355403,23.727 45,0019,0026,0950.9,+15.0,040,0104,1677356303,23.702 42,0017,0023,0951.0,+14.7,041,0112,1677356603,23.72 45,0022,0029,0950.7,+15.2,040,0117,1677357803,23.822 40,0023,0031,0950.6,+15.1,040,0116,1677358703,23.773 42,0017,0023,0950.5,+14.7,041,0103,1677359003,23.757 42,0020,0027,0950.5,+14.7,042,0107,1677359303,23.803 42,0013,0017,0950.4,+14.8,042,0118,1677359903,23.758 42,0016,0022,0950.2,+14.7,041,0128,1677360203,23.78 42,0015,0021,0950.5,+14.7,042,0109,1677360503,23.907 45,0016,0022,0950.1,+14.6,042,0100,1677361103,23.85 42,0013,0017,0950.8,+14.5,042,0109,1677361403,23.867 37,0017,0023,0949.9,+15.3,040,0087,1677362603,23.832 37,0020,0027,0950.0,+15.1,041,0114,1677362903,23.841 42,0018,0024,0950.4,+15.1,041,0119,1677363503,23.8 42,0016,0022,0950.3,+15.3,040,0112,1677364403,23.945 42,0017,0023,0950.6,+15.1,040,0111,1677364703,23.92 37,0015,0021,0950.4,+15.2,040,0092,1677365603,23.909 40,0014,0018,0950.8,+15.0,040,0121,1677365903,23.887 40,0014,0018,0950.6,+14.7,041,0111,1677366203,23.913 42,0014,0018,0950.7,+15.0,039,0097,1677366503,23.921 45,0019,0026,0950.6,+14.9,040,0117,1677367403,23.919 47,0019,0026,0950.8,+14.9,040,0098,1677367704,24.018 45,0012,0016,0950.7,+14.8,041,0098,1677368003,23.999 42,0019,0026,0950.7,+15.2,039,0105,1677368604,24.02 42,0014,0018,0950.7,+14.9,040,0118,1677368904,24.01 42,0015,0021,0950.8,+14.6,041,0129,1677369503,23.977 42,0013,0017,0951.1,+15.0,039,0099,1677369803,23.966 99,0014,0018,0950.8,+14.8,041,0108,1677370103,23.987 42,0016,0022,0951.0,+14.3,042,0128,1677371304,24.08 42,0015,0021,0951.0,+14.0,042,0103,1677371904,24.088 42,0014,0018,0950.9,+14.2,042,0105,1677373404,24.022 42,0015,0021,0950.8,+14.4,041,0126,1677374303,23.999 42,0013,0017,0951.0,+14.4,042,0117,1677374604,24.056 42,0012,0016,0950.6,+14.1,041,0114,1677376404,24.109 42,0012,0016,0950.5,+14.3,041,0127,1677376704,24.111 42,0017,0023,0951.1,+14.0,041,0103,1677378204,24.106 42,0014,0018,0950.9,+13.9,041,0091,1677378504,24.232 42,0017,0023,0950.8,+12.9,045,0111,1677378804,24.208 42,0014,0018,0950.9,+13.7,041,0136,1677380004,24.181 42,0022,0029,0950.7,+13.2,042,0098,1677380604,24.191 42,0014,0018,0950.8,+13.8,040,0114,1677380904,24.165 45,0013,0017,0950.9,+13.7,041,0109,1677381204,24.175 45,0017,0023,0950.9,+13.3,042,0108,1677381504,24.163 42,0011,0015,0950.5,+13.1,043,0092,1677382104,24.284 42,0015,0021,0950.7,+13.5,042,0099,1677382404,24.298 45,0013,0017,0950.7,+13.4,042,0118,1677382704,24.295 40,0014,0018,0950.6,+14.0,040,0107,1677383304,24.289 42,0012,0016,0950.5,+13.5,041,0117,1677384204,24.255 40,0012,0016,0950.6,+12.9,043,0128,1677384504,24.227 40,0017,0023,0950.5,+12.4,044,0098,1677385104,24.226 42,0012,0016,0950.4,+12.4,044,0106,1677385404,24.251 40,0016,0022,0950.3,+11.7,046,0116,1677385704,24.357 40,0012,0016,0950.5,+13.0,042,0100,1677386904,24.334 40,0013,0017,0950.2,+12.0,046,0135,1677387804,24.317 40,0009,0012,0950.4,+12.6,043,0103,1677388104,24.343 45,0013,0017,0950.3,+12.7,042,0135,1677388704,24.297 45,0014,0018,0950.0,+13.0,041,0101,1677389004,24.321 45,0011,0015,0949.9,+13.3,040,0120,1677389904,24.44 45,0011,0015,0950.2,+13.9,037,0111,1677390204,24.397 45,0016,0022,0949.9,+14.0,036,0101,1677390804,24.417 45,0011,0015,0950.3,+14.0,036,0113,1677391104,24.398 42,0012,0016,0950.0,+13.9,039,0122,1677391704,24.383 42,0030,0042,0949.9,+13.7,039,0108,1677392004,24.388 42,0012,0016,0950.2,+13.8,040,0108,1677392304,24.372 42,0011,0015,0950.0,+14.7,034,0127,1677392604,24.402 42,0011,0015,0950.0,+15.4,032,0128,1677392904,24.52 42,0022,0029,0950.0,+15.1,035,0111,1677393204,24.503 40,0022,0029,0949.7,+16.6,032,0118,1677395304,24.46 47,0012,0016,0949.7,+16.7,031,0112,1677396504,24.634 40,0011,0015,0949.4,+17.2,030,0098,1677396804,24.617 37,0015,0021,0949.4,+17.3,029,0102,1677397104,24.562 42,0011,0015,0949.6,+17.0,030,0112,1677397404,24.581 37,0016,0022,0949.5,+17.3,028,0133,1677398004,24.562 45,0016,0022,0949.4,+17.6,028,0126,1677398304,24.565 42,0015,0021,0949.5,+17.5,029,0099,1677398604,24.546 37,0016,0022,0949.6,+17.7,028,0103,1677399804,24.518 45,0017,0023,0949.6,+17.6,030,0104,1677400404,24.655 42,0014,0018,0949.8,+17.3,031,0111,1677401604,24.633 42,0015,0021,0949.7,+18.2,031,0101,1677402804,24.591 40,0016,0022,0949.8,+18.9,031,0107,1677403104,24.567 42,0021,0028,0949.6,+18.7,031,0092,1677403404,24.623 40,0016,0022,0949.6,+18.5,031,0122,1677403704,24.755 45,0023,0031,0950.2,+18.7,031,0107,1677404304,24.718 45,0018,0024,0949.8,+19.2,031,0102,1677404904,24.68 45,0021,0028,0949.9,+18.5,031,0105,1677405504,24.681 45,0018,0024,0949.9,+18.7,032,0108,1677405804,24.686 40,0014,0018,0949.6,+20.0,031,0118,1677407904,24.79 45,0015,0021,0949.6,+19.4,031,0122,1677408204,24.763 42,0022,0029,0949.4,+19.2,031,0121,1677408504,24.756 42,0015,0021,0949.9,+19.4,031,0127,1677408804,24.762 40,0020,0027,0949.5,+19.2,031,0110,1677409404,24.736 45,0017,0023,0949.7,+19.6,031,0124,1677409704,24.755 45,0017,0023,0949.7,+19.6,031,0119,1677410004,24.757 45,0017,0023,0949.1,+19.4,031,0093,1677410604,24.739 45,0016,0022,0949.5,+19.0,032,0109,1677410904,24.864 45,0015,0021,0949.4,+18.7,032,0136,1677411204,24.816 42,0016,0022,0949.5,+18.9,032,0118,1677411504,24.871 45,0019,0026,0949.5,+19.2,032,0116,1677411804,24.844 45,0017,0023,0949.4,+19.8,029,0109,1677412404,24.776 45,0014,0018,0949.5,+19.7,029,0104,1677413004,24.806 40,0013,0017,0949.6,+19.6,028,0105,1677413604,24.814 42,0016,0022,0949.2,+19.1,029,0116,1677413904,24.767 40,0015,0021,0949.7,+18.9,029,0105,1677414204,24.797 40,0017,0023,0949.4,+18.8,030,0102,1677414504,24.921 40,0009,0012,0949.5,+18.7,029,0112,1677414804,24.895 30,0011,0015,0949.3,+18.4,030,0117,1677415104,24.906 37,0012,0016,0949.3,+18.6,029,0119,1677415404,24.863 30,0016,0022,0949.6,+18.5,030,0119,1677416604,24.825 45,0011,0015,0949.9,+18.6,031,0117,1677419004,24.954 35,0011,0015,0949.5,+18.2,033,0101,1677419904,24.898 42,0012,0016,0949.3,+17.9,032,0110,1677420204,24.921 37,0011,0015,0949.6,+18.0,033,0095,1677420504,24.867 47,0009,0012,0949.8,+17.7,034,0124,1677421404,24.907 45,0018,0024,0950.2,+17.8,034,0113,1677421705,25.068 45,0011,0015,0950.2,+17.5,034,0104,1677422304,24.996 47,0011,0015,0950.1,+17.1,035,0110,1677422905,25.075 47,0020,0027,0950.3,+17.0,036,0120,1677423204,24.963 37,0015,0021,0950.6,+16.8,036,0110,1677423804,24.969 42,0009,0012,0950.4,+16.8,036,0117,1677424104,24.975 42,0009,0012,0950.9,+16.7,036,0113,1677424404,24.97 42,0010,0013,0950.3,+16.4,038,0117,1677425004,24.955 37,0016,0022,0950.6,+16.2,039,0127,1677425305,25.077 40,0014,0018,0950.7,+16.1,040,0116,1677425605,25.07 35,0011,0015,0950.9,+15.9,040,0121,1677426205,25.031 42,0010,0013,0951.1,+15.8,040,0124,1677426505,25.04 42,0009,0012,0951.3,+15.6,040,0100,1677427105,25.02 45,0010,0013,0951.2,+15.6,039,0093,1677427405,25.027 47,0010,0013,0951.5,+15.6,039,0131,1677427704,24.988 45,0017,0023,0951.1,+15.5,040,0106,1677428005,25.097 40,0015,0021,0952.0,+15.5,040,0099,1677428304,24.987 40,0009,0012,0952.0,+15.5,040,0119,1677429205,25.201 40,0015,0021,0952.2,+15.5,039,0109,1677429805,25.135 42,0011,0015,0952.2,+15.3,040,0098,1677430105,25.11 40,0016,0022,0952.3,+15.3,040,0110,1677430405,25.095 40,0010,0013,0952.3,+15.3,039,0137,1677430705,25.082 45,0009,0012,0952.4,+15.3,040,0115,1677431005,25.069 45,0012,0016,0952.6,+15.3,040,0127,1677431605,25.072 45,0011,0015,0952.8,+15.2,040,0109,1677431905,25.059 45,0014,0018,0953.2,+14.7,041,0112,1677432205,25.059 45,0017,0023,0952.9,+15.2,040,0131,1677432805,25.167 45,0009,0012,0953.2,+14.7,041,0103,1677433105,25.181 42,0009,0012,0953.0,+14.4,042,0110,1677433405,25.185 45,0012,0016,0953.1,+13.5,045,0099,1677434305,25.166 45,0011,0015,0952.6,+12.8,047,0131,1677434605,25.127 42,0016,0022,0952.9,+14.9,040,0094,1677434905,25.167 42,0013,0017,0953.0,+15.1,040,0126,1677435205,25.148 40,0020,0027,0952.9,+15.0,041,0103,1677436105,25.268 40,0018,0024,0953.1,+14.6,042,0100,1677436405,25.246 40,0015,0021,0953.0,+14.3,043,0115,1677436705,25.242 40,0019,0026,0953.2,+13.9,045,0125,1677437305,25.238 37,0014,0018,0953.1,+14.0,044,0105,1677437605,25.258 40,0015,0021,0953.1,+13.7,045,0123,1677437905,25.22 40,0016,0022,0953.1,+12.6,048,0127,1677438205,25.211 40,0022,0029,0953.0,+12.3,049,0119,1677438505,25.21 40,0011,0015,0953.3,+13.2,046,0112,1677439105,25.202 40,0012,0016,0953.2,+13.2,047,0109,1677439405,25.285 40,0017,0023,0953.0,+12.3,049,0108,1677439705,25.348 37,0016,0022,0953.2,+14.2,044,0105,1677440005,25.41 40,0013,0017,0953.5,+14.0,045,0137,1677440605,25.289 45,0019,0026,0953.3,+14.1,045,0110,1677440905,25.286 45,0018,0024,0953.7,+14.1,044,0122,1677441205,25.309 42,0014,0018,0953.6,+14.6,043,0104,1677441505,25.315 45,0018,0024,0953.8,+14.2,044,0118,1677441805,25.286 45,0014,0018,0953.6,+13.0,048,0117,1677442405,25.272 45,0014,0018,0953.8,+12.6,049,0116,1677442705,25.27 47,0016,0022,0953.5,+13.3,047,0106,1677443005,25.295 47,0020,0027,0953.6,+14.6,044,0104,1677443305,25.42 42,0016,0022,0953.6,+15.0,043,0115,1677443605,25.418 42,0015,0021,0953.5,+15.0,043,0101,1677444205,25.387 42,0019,0026,0953.8,+14.8,043,0108,1677444505,25.424 45,0011,0015,0953.7,+14.7,044,0118,1677445105,25.36 42,0014,0018,0953.8,+14.9,043,0115,1677445405,25.377 42,0015,0021,0954.0,+14.9,043,0096,1677445705,25.371 42,0017,0023,0954.0,+15.4,042,0109,1677446005,25.359 42,0021,0028,0954.4,+15.2,042,0104,1677446305,25.335 37,0019,0026,0954.0,+15.4,042,0115,1677446605,25.366 42,0020,0027,0954.1,+15.4,043,0097,1677446905,25.483 42,0014,0018,0954.0,+15.3,043,0104,1677447205,25.468 42,0017,0023,0954.4,+14.4,047,0124,1677448105,25.452 42,0018,0024,0954.3,+14.4,048,0114,1677448405,25.442 42,0016,0022,0954.4,+14.3,048,0100,1677448705,25.473 45,0013,0017,0954.1,+14.3,049,0120,1677449305,25.417 42,0014,0018,0954.3,+14.2,049,0102,1677449905,25.408 99,0016,0022,0954.6,+14.3,049,0119,1677450205,25.436 40,0015,0021,0954.5,+14.4,049,0107,1677450505,25.547 42,0015,0021,0954.8,+14.5,048,0113,1677451105,25.538 42,0016,0022,0954.8,+14.7,047,0123,1677451405,25.517 42,0013,0017,0954.6,+14.5,048,0106,1677452005,25.513 45,0012,0016,0954.5,+14.6,049,0122,1677452605,25.5 40,0010,0013,0954.7,+14.5,049,0113,1677452905,25.473 45,0014,0018,0954.5,+14.4,049,0113,1677453205,25.482 42,0014,0018,0954.8,+14.4,049,0108,1677453505,25.463 40,0015,0021,0954.9,+14.3,050,0109,1677453805,25.497 42,0016,0022,0954.8,+14.3,050,0107,1677454105,25.62 42,0012,0016,0954.9,+14.2,050,0120,1677454405,25.683 42,0014,0018,0954.7,+13.6,053,0120,1677454705,25.586 42,0012,0016,0954.7,+13.7,052,0108,1677455005,25.582 45,0016,0022,0954.5,+13.7,052,0128,1677455605,25.561 42,0022,0029,0954.7,+13.8,051,0114,1677455905,25.565 45,0013,0017,0954.8,+13.3,054,0120,1677456205,25.596 45,0015,0021,0954.7,+13.4,053,0114,1677456805,25.534 45,0014,0018,0954.7,+13.4,053,0123,1677457105,25.552 42,0012,0016,0954.8,+13.9,052,0117,1677457405,25.585 45,0017,0023,0955.3,+13.3,055,0088,1677458005,25.679 45,0017,0023,0954.8,+12.8,057,0103,1677458908,28.273 42,0015,0021,0954.8,+12.7,056,0125,1677459205,25.651 45,0012,0016,0954.7,+12.2,058,0111,1677459505,25.646 45,0010,0013,0954.8,+11.6,059,0108,1677460105,25.61 45,0010,0013,0954.7,+11.6,060,0116,1677460405,25.614 45,0023,0031,0954.7,+11.9,059,0120,1677460705,25.621 45,0008,0011,0955.0,+12.1,058,0128,1677461005,25.654 45,0013,0017,0954.6,+11.4,060,0107,1677461305,25.727 45,0009,0012,0955.0,+10.7,062,0116,1677461605,25.733 45,0015,0021,0955.1,+10.7,062,0098,1677462205,25.737 45,0013,0017,0954.9,+10.1,064,0113,1677462505,25.717 42,0024,0032,0955.0,+09.8,065,0104,1677462805,25.726 45,0012,0016,0955.2,+09.9,064,0136,1677463105,25.726 42,0018,0024,0955.4,+09.8,065,0104,1677463405,25.708 45,0014,0018,0955.6,+09.5,066,0108,1677463705,25.681 42,0011,0015,0955.3,+09.2,068,0106,1677464005,25.706 42,0011,0015,0955.4,+09.3,068,0112,1677464305,25.685 45,0011,0015,0955.5,+09.4,067,0113,1677464605,25.701 45,0014,0018,0955.2,+11.8,059,0116,1677464905,25.818 45,0018,0024,0955.4,+11.2,060,0119,1677465205,25.821 45,0019,0026,0955.2,+11.3,060,0135,1677465505,25.82 45,0014,0018,0955.2,+11.7,058,0124,1677466105,25.806 45,0012,0016,0955.2,+10.6,062,0119,1677466705,25.783 45,0013,0017,0955.1,+10.7,061,0112,1677467005,25.789 42,0014,0018,0955.4,+10.2,064,0108,1677467305,25.785 45,0023,0031,0955.1,+10.0,066,0111,1677467605,25.784 42,0016,0022,0955.4,+09.9,065,0110,1677467905,25.77 42,0017,0023,0955.4,+10.2,064,0105,1677468205,25.778 45,0017,0023,0955.9,+10.3,063,0121,1677468505,25.9 45,0014,0018,0955.6,+11.5,059,0098,1677469105,25.891 42,0021,0028,0955.4,+12.7,054,0102,1677469405,25.883 42,0019,0026,0956.3,+12.0,057,0127,1677470005,25.853 42,0016,0022,0956.5,+12.9,053,0129,1677470305,25.839 45,0015,0021,0956.8,+12.8,053,0117,1677470605,25.872 40,0013,0017,0957.8,+06.1,065,0109,1677471205,25.84 35,0019,0026,0958.8,+05.4,080,0133,1677472105,25.979 35,0017,0023,0958.8,+05.2,082,0134,1677472405,25.987 35,0018,0024,0959.1,+05.4,085,0108,1677473305,25.952 35,0021,0028,0959.1,+05.3,084,0112,1677473605,25.953 37,0027,0037,0958.8,+05.3,084,0124,1677473905,25.943 37,0016,0022,0958.6,+05.0,084,0114,1677474805,25.904 37,0015,0021,0958.8,+04.8,085,0123,1677475105,25.925 37,0020,0027,0959.0,+04.8,086,0113,1677475405,25.956 37,0020,0027,0959.0,+04.9,085,0135,1677475706,26.069 40,0015,0021,0960.0,+05.2,084,0101,1677476906,26.025 37,0025,0034,0960.5,+05.1,087,0106,1677477806,26.08 37,0010,0013,0961.3,+05.8,083,0112,1677480206,26.104 37,0014,0018,0961.4,+05.7,082,0107,1677480506,26.097 37,0027,0037,0961.3,+05.6,084,0108,1677481106,26.105 35,0025,0034,0961.4,+05.7,085,0101,1677481406,26.077 40,0032,0044,0961.6,+05.4,083,0097,1677482306,26.101 37,0026,0036,0961.7,+05.5,085,0106,1677482606,26.105 40,0023,0031,0962.0,+05.3,084,0119,1677482906,26.2 37,0026,0036,0961.7,+05.4,084,0122,1677483206,26.209 40,0029,0039,0961.7,+05.4,084,0125,1677483506,26.191 37,0017,0023,0961.6,+05.3,085,0109,1677483806,26.187 37,0025,0034,0961.8,+05.4,085,0098,1677484106,26.198 35,0019,0026,0962.2,+05.4,083,0112,1677484406,26.198 37,0032,0044,0962.3,+05.4,084,0103,1677485306,26.16 35,0044,0059,0962.7,+05.2,083,0118,1677486206,26.192 35,0025,0034,0962.6,+05.4,083,0116,1677486806,26.257 37,0025,0034,0963.0,+05.3,084,0120,1677487106,26.278 35,0020,0027,0962.6,+05.6,083,0107,1677487706,26.266 35,0018,0024,0963.0,+05.7,082,0099,1677488006,26.261 35,0016,0022,0963.1,+05.9,079,0107,1677488606,26.236 37,0015,0021,0963.3,+06.2,080,0098,1677488906,26.242 35,0016,0022,0963.1,+06.1,080,0105,1677489206,26.224 37,0016,0022,0963.1,+06.2,080,0115,1677489506,26.226 37,0015,0021,0963.4,+06.3,079,0108,1677490106,26.337 33,0015,0021,0962.9,+06.1,080,0121,1677490406,26.381 37,0014,0018,0963.1,+06.1,080,0120,1677490706,26.357 37,0049,0066,0963.1,+06.5,079,0109,1677491006,26.346 37,0027,0037,0963.3,+06.4,080,0122,1677491606,26.333 35,0040,0054,0963.5,+06.6,079,0097,1677491906,26.327 37,0018,0024,0963.3,+06.4,079,0096,1677492206,26.336 37,0051,0069,0963.6,+06.7,079,0109,1677492506,26.322 35,0021,0028,0963.3,+06.8,077,0120,1677492806,26.323 35,0021,0028,0963.4,+06.9,078,0113,1677493406,26.31 35,0023,0031,0963.3,+07.3,079,0110,1677493706,26.448 33,0017,0023,0963.5,+07.3,079,0107,1677494006,26.42 35,0019,0026,0963.4,+07.2,076,0137,1677494306,26.45 35,0017,0023,0963.5,+06.9,078,0128,1677494606,26.531 37,0110,0149,0963.3,+07.1,078,0109,1677496106,26.405 37,0023,0031,0963.4,+06.9,077,0121,1677496406,26.386 35,0017,0023,0963.3,+07.3,076,0112,1677496706,26.355 37,0018,0024,0963.5,+07.4,076,0115,1677497006,26.397 37,0017,0023,0963.6,+07.4,075,0106,1677497306,26.549 37,0018,0024,0963.7,+07.4,076,0131,1677497606,26.499 40,0020,0027,0963.6,+07.2,075,0114,1677497906,26.487 37,0018,0024,0963.8,+07.4,075,0121,1677499106,26.461 37,0021,0028,0963.9,+07.4,076,0112,1677499406,26.457 45,0028,0038,0963.7,+07.5,078,0089,1677500306,26.432 45,0012,0016,0964.0,+07.5,076,0109,1677500606,26.465 45,0024,0032,0964.0,+07.4,076,0097,1677500906,26.566 45,0021,0028,0964.0,+07.6,074,0104,1677502106,26.527 47,0014,0018,0964.1,+07.8,077,0108,1677502406,26.519 45,0021,0028,0964.3,+07.7,076,0105,1677502706,26.535 45,0018,0024,0964.4,+07.7,076,0110,1677503006,26.502 47,0016,0022,0964.0,+07.5,077,0114,1677503906,26.502 45,0019,0026,0964.3,+07.4,078,0094,1677504206,26.537 45,0014,0018,0964.1,+07.4,079,0111,1677504806,26.648 45,0017,0023,0964.0,+07.4,079,0115,1677505406,26.588 47,0019,0026,0964.0,+07.6,078,0103,1677505706,26.6 47,0018,0024,0964.6,+07.4,079,0119,1677506006,26.587 47,0017,0023,0964.5,+07.3,080,0118,1677506606,26.56 45,0027,0037,0964.5,+07.4,081,0107,1677506906,26.59 47,0020,0027,0964.0,+07.3,083,0120,1677507206,26.563 45,0021,0028,0964.1,+07.1,085,0117,1677507506,26.619 42,0022,0029,0964.1,+07.3,083,0120,1677507806,26.576 45,0019,0026,0964.0,+07.3,086,0123,1677508106,26.7 45,0022,0029,0964.1,+07.1,085,0131,1677508406,26.687 45,0020,0027,0964.4,+07.2,086,0134,1677508706,26.699 45,0019,0026,0964.5,+07.1,086,0134,1677509006,26.693 45,0017,0023,0964.4,+07.0,085,0123,1677509306,26.714 47,0026,0036,0964.3,+07.0,086,0101,1677509606,26.679 47,0025,0034,0964.4,+07.1,084,0118,1677510806,26.64 47,0022,0029,0964.6,+07.1,084,0125,1677511106,26.643 42,0018,0024,0964.8,+07.1,086,0110,1677511706,26.75 45,0018,0024,0964.9,+07.0,087,0112,1677512006,26.77 47,0018,0024,0965.0,+07.0,087,0112,1677512306,26.751 47,0019,0026,0964.9,+07.0,086,0111,1677512906,26.746 45,0019,0026,0965.2,+06.9,087,0111,1677513806,26.698 42,0018,0024,0964.9,+06.9,087,0122,1677514106,26.691 45,0021,0028,0965.3,+06.7,089,0087,1677514706,26.716 45,0017,0023,0965.3,+06.7,089,0105,1677515006,26.711 45,0022,0029,0965.5,+06.8,088,0111,1677515306,26.819 45,0022,0029,0965.4,+06.7,088,0123,1677516206,26.823 45,0018,0024,0965.5,+06.7,088,0127,1677517106,26.773 47,0018,0024,0966.0,+06.7,088,0110,1677517406,26.796 47,0021,0028,0966.1,+06.7,089,0122,1677517706,26.834 45,0020,0027,0965.5,+06.6,088,0145,1677518306,26.748 45,0019,0026,0965.7,+06.6,089,0118,1677518606,26.785 45,0027,0037,0965.6,+06.6,089,0112,1677518907,27.012 45,0025,0034,0966.3,+06.4,086,0129,1677519206,26.923 45,0014,0018,0966.4,+06.2,084,0120,1677520406,26.889 45,0015,0021,0966.6,+06.2,085,0131,1677520706,26.866 45,0015,0021,0966.5,+06.2,083,0128,1677521006,26.876 47,0014,0018,0966.5,+06.1,082,0105,1677521606,26.862 45,0014,0018,0966.7,+06.0,085,0118,1677521906,26.829 45,0014,0018,0966.6,+06.0,085,0114,1677522206,26.856 45,0014,0018,0966.7,+06.0,085,0118,1677522506,26.977 45,0013,0017,0966.7,+05.9,085,0135,1677522806,26.971 45,0016,0022,0966.8,+05.8,085,0119,1677523106,26.965 45,0015,0021,0967.2,+05.8,086,0124,1677523406,26.961 47,0015,0021,0966.8,+05.7,086,0131,1677523706,26.998 45,0014,0018,0967.1,+05.7,087,0119,1677524006,26.94 42,0019,0026,0967.1,+05.5,087,0119,1677524306,26.943 45,0017,0023,0967.0,+05.4,087,0135,1677524606,26.941 45,0016,0022,0967.0,+05.3,087,0133,1677524906,26.95 45,0017,0023,0967.3,+05.4,087,0120,1677525206,26.907 45,0015,0021,0967.3,+05.4,087,0125,1677525506,26.911 45,0018,0024,0967.5,+05.3,088,0132,1677525806,26.946 47,0020,0027,0967.4,+05.4,088,0108,1677526107,27.052 45,0017,0023,0967.6,+05.4,088,0125,1677526407,27.055 45,0018,0024,0967.8,+05.5,088,0102,1677526707,27.048 45,0025,0034,0967.6,+05.4,088,0141,1677527007,27.06 45,0020,0027,0967.6,+05.4,088,0121,1677527307,27.04 45,0018,0024,0967.6,+05.4,089,0102,1677527607,27.053 47,0021,0028,0967.4,+05.5,089,0107,1677527907,27.015 47,0028,0038,0967.3,+05.6,088,0121,1677528206,26.996 45,0027,0037,0967.2,+05.6,088,0098,1677528506,26.987 45,0024,0032,0967.7,+05.6,088,0127,1677528806,26.984 45,0022,0029,0967.7,+05.7,088,0115,1677529107,27.014 47,0027,0037,0967.7,+05.6,088,0127,1677529407,27.024 45,0043,0058,0967.5,+05.6,087,0116,1677529707,27.106 47,0034,0047,0967.7,+05.7,088,0106,1677530007,27.124 45,0033,0045,0967.5,+05.6,088,0122,1677530307,27.116 47,0031,0043,0967.4,+05.6,088,0116,1677530607,27.133 45,0030,0042,0967.5,+05.6,088,0105,1677530907,27.116 47,0027,0037,0967.3,+05.5,089,0110,1677531207,27.092 45,0030,0042,0967.5,+05.6,089,0128,1677531507,27.17 47,0027,0037,0967.8,+05.6,088,0117,1677531807,27.079 47,0029,0039,0967.6,+05.7,088,0112,1677532107,27.072 47,0023,0031,0967.8,+05.6,087,0120,1677533307,27.191 47,0018,0024,0968.0,+05.5,087,0117,1677533907,27.164 45,0023,0031,0968.0,+05.4,088,0107,1677535417,37.173 45,0022,0029,0968.0,+05.5,087,0124,1677535707,27.108 47,0023,0031,0968.1,+05.5,088,0115,1677536307,27.098 45,0022,0029,0967.9,+05.5,088,0122,1677536907,27.264 45,0019,0026,0967.9,+05.5,087,0099,1677537207,27.246 45,0019,0026,0967.9,+05.4,087,0112,1677537807,27.219 45,0021,0028,0967.9,+05.5,087,0113,1677538107,27.304 45,0019,0026,0967.8,+05.5,088,0093,1677538407,27.219 47,0019,0026,0968.0,+05.5,087,0097,1677538707,27.175 45,0019,0026,0967.9,+05.5,087,0110,1677539007,27.169 47,0018,0024,0968.0,+05.5,087,0106,1677539607,27.171 47,0021,0028,0967.9,+05.5,087,0100,1677539907,27.14 47,0018,0024,0968.0,+05.5,087,0133,1677540207,27.186 42,0020,0027,0968.0,+05.5,087,0103,1677540807,27.317 40,0017,0023,0967.8,+05.4,087,0113,1677541107,27.304 40,0019,0026,0967.8,+05.4,087,0111,1677541407,27.28 42,0018,0024,0968.1,+05.5,087,0117,1677541707,27.29 40,0018,0024,0968.0,+05.4,087,0130,1677542007,27.281 40,0015,0021,0968.5,+05.4,087,0118,1677542907,27.264 40,0017,0023,0968.3,+05.4,087,0104,1677543207,27.252 42,0018,0024,0968.6,+05.5,087,0112,1677544707,27.36 42,0016,0022,0968.6,+05.4,088,0125,1677545007,27.348 42,0019,0026,0968.6,+05.4,088,0121,1677545307,27.354 42,0019,0026,0968.6,+05.4,088,0114,1677545607,27.343 42,0015,0021,0968.6,+05.4,088,0103,1677545907,27.327 42,0022,0029,0968.6,+05.4,088,0103,1677546207,27.332 45,0022,0029,0968.6,+05.4,089,0111,1677546507,27.325 42,0016,0022,0969.0,+05.4,089,0126,1677547407,27.312 40,0016,0022,0968.6,+05.4,088,0140,1677547707,27.445 40,0014,0018,0968.8,+05.4,089,0114,1677548307,27.433 40,0012,0016,0969.1,+05.3,089,0125,1677548607,27.42 45,0012,0016,0968.7,+05.4,088,0129,1677548907,27.39 42,0014,0018,0968.7,+05.4,088,0108,1677549207,27.41 42,0011,0015,0968.5,+05.3,089,0109,1677549507,27.406 42,0010,0013,0968.5,+05.3,089,0138,1677549807,27.391 40,0011,0015,0968.2,+05.3,089,0107,1677550107,27.525 40,0013,0017,0968.0,+05.2,089,0123,1677550407,27.363 42,0014,0018,0967.9,+05.1,089,0112,1677550707,27.371 42,0012,0016,0967.9,+05.1,089,0129,1677551007,27.394 40,0010,0013,0968.2,+04.9,088,0134,1677551307,27.653 40,0012,0016,0967.9,+04.6,088,0096,1677551607,27.497 42,0010,0013,0968.2,+04.6,089,0115,1677551907,27.475 40,0012,0016,0967.9,+04.4,089,0111,1677552507,27.466 42,0011,0015,0968.2,+04.7,089,0105,1677552807,27.494 42,0012,0016,0968.6,+04.8,089,0139,1677553407,27.471 42,0009,0012,0968.3,+04.9,089,0116,1677553707,27.452 42,0008,0011,0968.2,+04.9,089,0119,1677554007,27.453 45,0009,0012,0968.3,+04.8,089,0104,1677554307,27.443 42,0008,0011,0968.3,+04.7,089,0093,1677554607,27.462 45,0007,0010,0968.2,+04.8,089,0109,1677554907,27.578 42,0008,0011,0968.4,+04.8,089,0120,1677555207,27.573 40,0011,0015,0968.3,+04.9,089,0108,1677556107,27.54 45,0007,0010,0968.5,+04.9,089,0123,1677556407,27.544 99,0008,0011,0968.4,+05.0,089,0099,1677556707,27.547 45,0007,0010,0968.5,+05.1,089,0103,1677557007,27.51 42,0009,0012,0968.7,+05.1,089,0108,1677557907,27.483 42,0009,0012,0968.8,+05.2,089,0117,1677558507,27.647 42,0007,0010,0968.9,+05.2,089,0124,1677559407,27.658 45,0005,0007,0968.8,+05.1,089,0098,1677559707,27.712 37,0008,0011,0969.1,+05.2,089,0102,1677560307,27.617 45,0009,0012,0968.7,+05.2,089,0121,1677560607,27.606 45,0010,0013,0969.1,+05.3,089,0102,1677560907,27.591 45,0010,0013,0969.1,+05.3,089,0116,1677561207,27.61 45,0010,0013,0968.9,+05.2,089,0096,1677561507,27.57 42,0013,0017,0969.0,+05.3,089,0113,1677561807,27.631 37,0013,0017,0969.4,+05.5,088,0103,1677564507,27.632 42,0010,0013,0969.5,+05.8,086,0099,1677566607,27.761 42,0011,0015,0969.7,+05.9,085,0114,1677566907,27.759 37,0008,0011,0969.5,+06.0,084,0103,1677567807,27.714 40,0012,0016,0969.4,+06.1,084,0112,1677568107,27.742 37,0010,0013,0969.7,+05.9,084,0108,1677568407,27.68 40,0011,0015,0969.9,+06.1,084,0110,1677570507,27.817 40,0014,0018,0969.9,+06.1,084,0143,1677570807,27.821 40,0015,0021,0969.8,+06.2,083,0087,1677571107,27.808 40,0020,0027,0969.8,+06.3,084,0105,1677571407,27.839 40,0014,0018,0969.7,+06.2,084,0100,1677571707,27.786 40,0016,0022,0970.0,+06.4,083,0111,1677572607,27.778 40,0016,0022,0970.0,+06.4,084,0107,1677573207,27.893 40,0018,0024,0969.9,+06.4,084,0116,1677573507,27.878 40,0020,0027,0969.8,+06.4,083,0109,1677573807,27.887 42,0020,0027,0969.9,+06.3,085,0110,1677574107,27.836 40,0017,0023,0969.8,+06.2,086,0117,1677574407,27.877 37,0017,0023,0970.3,+06.1,086,0105,1677574707,27.866 40,0019,0026,0970.1,+06.2,086,0125,1677575007,27.926 40,0025,0034,0970.0,+06.2,086,0118,1677575907,27.837 42,0033,0045,0970.2,+06.1,086,0114,1677576207,27.868 40,0037,0050,0970.2,+05.8,086,0125,1677577407,27.967 40,0018,0024,0970.0,+06.1,086,0113,1677577707,27.954 40,0016,0022,0970.1,+06.1,087,0120,1677578007,27.948 40,0023,0031,0969.8,+06.3,087,0128,1677578307,27.925 42,0020,0027,0969.9,+06.3,087,0118,1677578607,27.9 40,0023,0031,0970.1,+06.4,087,0124,1677578907,27.914 37,0021,0028,0970.0,+06.1,086,0123,1677579207,27.9 40,0022,0029,0969.9,+06.2,086,0096,1677579507,27.869 35,0022,0029,0969.9,+05.8,087,0122,1677580108,28.048 40,0035,0048,0969.8,+05.9,087,0105,1677580708,28.014 37,0016,0022,0969.8,+06.0,088,0113,1677581008,28.019 40,0018,0024,0969.5,+05.6,088,0127,1677581607,28 37,0017,0023,0969.4,+05.6,087,0111,1677581907,27.989 40,0016,0022,0969.3,+05.4,088,0122,1677582207,27.989 40,0016,0022,0969.2,+05.7,088,0113,1677582507,27.981 42,0016,0022,0969.5,+05.8,088,0097,1677582807,27.967 42,0016,0022,0969.5,+05.9,088,0094,1677583107,27.984 40,0019,0026,0969.6,+05.9,088,0123,1677583708,28.115 42,0025,0034,0969.3,+05.8,088,0099,1677584008,28.09 40,0030,0042,0969.7,+05.9,089,0123,1677584308,28.08 45,0027,0037,0969.2,+05.7,088,0096,1677584608,28.091 42,0021,0028,0969.4,+05.7,089,0119,1677585208,28.046 42,0023,0031,0969.5,+05.9,089,0108,1677585808,28.036 42,0021,0028,0969.4,+06.0,089,0110,1677586108,28.035 45,0024,0032,0969.1,+06.0,090,0103,1677587008,28.042 45,0029,0039,0969.1,+06.0,089,0108,1677587308,28.176 45,0017,0023,0969.3,+05.8,089,0105,1677587908,28.161 99,0015,0021,0969.7,+05.8,088,0106,1677589108,28.103 42,0022,0029,0969.4,+05.8,088,0120,1677590908,28.236 37,0013,0017,0969.3,+05.9,089,0118,1677591508,28.217 47,0012,0016,0969.4,+05.8,089,0130,1677591808,28.207 47,0014,0018,0969.4,+05.7,087,0115,1677592708,28.195 47,0012,0016,0969.2,+05.6,088,0127,1677593008,28.178 42,0008,0011,0969.3,+05.7,087,0120,1677594208,28.185 45,0009,0012,0969.5,+05.7,087,0108,1677594508,28.288 40,0012,0016,0969.5,+05.6,088,0108,1677594808,28.308 42,0013,0017,0969.5,+05.5,087,0123,1677595108,28.321 42,0019,0026,0969.5,+05.5,088,0102,1677596008,28.242 42,0014,0018,0969.3,+05.5,087,0108,1677596308,28.251 40,0026,0036,0969.2,+05.4,088,0102,1677596608,28.239 40,0026,0036,0969.5,+05.2,088,0098,1677597208,28.227 42,0026,0036,0969.5,+05.2,089,0118,1677597508,28.224 42,0018,0024,0969.6,+05.2,089,0106,1677597808,28.266 42,0020,0027,0969.5,+05.1,088,0127,1677598108,28.375 47,0022,0029,0969.6,+05.1,088,0110,1677598408,28.337 42,0023,0031,0970.0,+04.9,089,0108,1677599908,28.331 42,0019,0026,0969.8,+04.9,089,0112,1677600208,28.317 40,0033,0045,0969.6,+04.8,089,0135,1677601108,28.276 42,0036,0049,0969.5,+04.7,089,0120,1677601408,28.307 42,0036,0049,0969.8,+04.7,090,0129,1677601708,28.376 42,0047,0064,0969.9,+04.7,089,0121,1677602608,28.391 42,0036,0049,0969.9,+04.6,089,0128,1677602908,28.373 40,0036,0049,0969.9,+04.5,089,0121,1677603208,28.354 42,0035,0048,0969.8,+04.5,089,0126,1677603508,28.355 42,0031,0043,0969.8,+04.5,090,0103,1677604408,28.335 40,0030,0042,0970.0,+04.4,089,0091,1677604708,28.319 99,0032,0044,0970.1,+04.4,090,0116,1677605008,28.352 37,0035,0048,0970.1,+04.3,089,0132,1677605308,28.463 40,0035,0048,0970.1,+04.4,090,0112,1677605608,28.452 40,0066,0090,0970.1,+04.4,090,0112,1677605908,28.451 40,0030,0042,0970.0,+04.4,089,0106,1677606208,28.426 40,0035,0048,0969.7,+04.4,089,0116,1677606508,28.406 40,0041,0055,0969.8,+04.4,089,0125,1677606808,28.42 40,0038,0052,0970.0,+04.3,089,0146,1677607408,28.404 40,0046,0063,0969.6,+04.4,089,0110,1677607708,28.396 99,0024,0032,0969.9,+04.3,089,0117,1677608308,28.378 42,0019,0026,0969.5,+04.2,089,0099,1677608608,28.397 42,0021,0028,0969.7,+04.1,089,0103,1677609208,28.507 42,0027,0037,0969.7,+04.2,089,0114,1677609808,28.493 42,0023,0031,0969.5,+04.3,089,0121,1677610108,28.484 40,0034,0047,0969.9,+04.3,089,0112,1677610408,28.641 37,0021,0028,0969.6,+04.4,089,0114,1677611008,28.472 42,0024,0032,0969.6,+04.5,089,0116,1677611608,28.46 42,0018,0024,0969.6,+04.5,089,0095,1677611908,28.5 42,0022,0029,0969.6,+04.4,089,0123,1677612808,28.589 40,0015,0021,0970.0,+04.4,089,0113,1677613108,28.578 40,0020,0027,0970.1,+04.4,090,0115,1677613408,28.64 42,0029,0039,0969.9,+04.3,089,0116,1677614008,28.527 40,0025,0034,0970.0,+04.3,089,0113,1677614308,28.559 37,0021,0028,0969.9,+04.3,089,0106,1677614608,28.58 37,0022,0029,0969.8,+04.1,089,0111,1677615208,28.523 99,0016,0022,0969.9,+04.0,089,0128,1677615508,28.505 35,0011,0015,0969.8,+04.0,089,0103,1677615808,28.52 37,0012,0016,0969.8,+03.9,089,0122,1677616108,28.667 37,0014,0018,0969.9,+03.9,089,0130,1677616408,28.645 40,0012,0016,0969.6,+03.8,089,0116,1677616708,28.639 37,0015,0021,0969.6,+03.8,089,0118,1677617008,28.988 40,0017,0023,0969.7,+03.7,090,0139,1677617908,28.608 40,0014,0018,0969.7,+03.7,089,0126,1677618208,28.622 40,0012,0016,0969.6,+03.7,090,0126,1677618508,28.601 40,0013,0017,0969.4,+03.7,090,0118,1677618808,28.587 40,0011,0015,0969.6,+03.8,089,0125,1677619408,28.612 37,0014,0018,0969.5,+03.8,089,0109,1677619708,28.777 40,0010,0013,0969.3,+03.7,089,0138,1677620008,28.72 40,0014,0018,0969.4,+03.7,090,0130,1677620308,28.687 40,0008,0011,0969.3,+03.7,090,0126,1677620908,28.664 40,0009,0012,0969.2,+03.6,090,0128,1677621208,28.699 40,0008,0011,0969.4,+03.7,090,0113,1677621808,28.687 40,0011,0015,0969.2,+03.7,090,0143,1677622108,28.66 40,0008,0011,0969.4,+03.6,090,0139,1677622708,28.645 37,0008,0011,0969.4,+03.7,090,0140,1677623008,28.674 40,0010,0013,0969.4,+03.7,089,0121,1677623308,28.812 37,0007,0010,0969.5,+03.7,090,0120,1677623908,28.789 37,0005,0007,0969.6,+03.6,090,0141,1677624508,28.763 40,0006,0008,0969.6,+03.6,090,0108,1677624808,28.751 40,0009,0012,0969.5,+03.6,089,0132,1677625108,28.737 40,0006,0008,0969.7,+03.6,089,0127,1677625408,28.754 40,0005,0007,0969.8,+03.6,089,0124,1677625708,28.704 40,0008,0011,0969.3,+03.6,090,0142,1677626908,28.852 40,0006,0008,0969.4,+03.6,090,0110,1677627208,28.843 40,0005,0007,0969.3,+03.6,089,0136,1677627808,28.847 40,0005,0007,0969.2,+03.7,089,0101,1677628108,28.804 40,0005,0007,0969.1,+03.7,089,0142,1677628408,28.793 37,0006,0008,0969.3,+03.6,089,0130,1677629008,28.805 40,0005,0007,0969.2,+03.5,089,0140,1677629308,28.792 40,0005,0007,0969.0,+03.6,089,0105,1677629608,28.778 40,0004,0006,0968.8,+03.7,089,0153,1677629908,28.77 40,0004,0006,0968.7,+03.7,089,0131,1677630208,28.822 35,0005,0007,0969.1,+03.6,089,0131,1677630808,28.93 37,0005,0007,0968.5,+03.7,089,0116,1677631708,28.884 40,0005,0007,0968.6,+03.6,089,0122,1677632308,28.858 40,0004,0006,0968.6,+03.6,089,0113,1677632608,28.873 40,0004,0006,0968.6,+03.6,089,0110,1677632908,28.837 37,0006,0008,0968.5,+03.6,089,0107,1677633208,28.859 40,0005,0007,0968.3,+03.6,089,0136,1677633508,28.837 40,0005,0007,0968.3,+03.5,089,0118,1677633808,28.874 40,0004,0006,0968.3,+03.5,089,0113,1677634108,28.975 40,0007,0010,0968.2,+03.5,089,0099,1677634408,28.956 40,0006,0008,0968.1,+03.5,089,0092,1677634708,28.977 40,0006,0008,0968.3,+03.5,089,0121,1677635008,28.964 37,0005,0007,0968.3,+03.5,089,0119,1677635308,28.951 40,0005,0007,0968.2,+03.5,089,0122,1677635908,28.939 40,0005,0007,0968.1,+03.5,089,0098,1677636208,28.926 99,0004,0006,0968.1,+03.5,089,0115,1677636508,28.904 40,0014,0018,0968.2,+03.5,089,0110,1677636808,28.93 37,0020,0027,0968.1,+03.5,089,0111,1677637108,28.913 37,0022,0029,0968.2,+03.5,089,0099,1677637408,28.941 40,0006,0008,0968.2,+03.5,089,0104,1677638309,29.037 40,0004,0006,0968.0,+03.5,089,0120,1677638909,29.003 40,0005,0007,0967.9,+03.4,089,0116,1677639208,28.99 40,0016,0022,0968.1,+03.4,089,0124,1677639808,28.992 40,0004,0006,0968.4,+03.3,089,0098,1677640108,28.979 42,0009,0012,0968.0,+03.4,089,0108,1677640408,28.978 42,0007,0010,0968.0,+03.4,089,0130,1677640708,28.965 42,0005,0007,0968.1,+03.3,089,0157,1677641008,28.983 42,0004,0006,0968.5,+03.3,089,0101,1677641609,29.11 42,0005,0007,0968.3,+03.3,089,0118,1677641909,29.099 40,0006,0008,0968.1,+03.5,089,0106,1677642209,29.096 37,0008,0011,0967.9,+03.4,089,0110,1677642509,29.073 40,0006,0008,0968.1,+03.4,089,0115,1677643409,29.046 42,0012,0016,0968.1,+03.4,089,0094,1677643709,29.068 42,0006,0008,0968.5,+03.3,089,0137,1677644309,29.047 40,0007,0010,0968.1,+03.4,089,0106,1677644909,29.153 40,0008,0011,0968.2,+03.4,089,0116,1677645209,29.163 40,0006,0008,0968.5,+03.3,089,0097,1677645509,29.152 40,0005,0007,0968.5,+03.3,089,0118,1677645809,29.164 40,0005,0007,0968.3,+03.3,089,0123,1677646709,29.125 40,0005,0007,0968.4,+03.3,090,0118,1677647009,29.125 40,0007,0010,0968.4,+03.3,089,0109,1677647309,29.14 40,0006,0008,0968.4,+03.3,089,0117,1677647909,29.123 40,0008,0011,0967.9,+03.3,089,0110,1677648509,29.247 40,0009,0012,0968.6,+03.3,090,0107,1677648809,29.233 40,0009,0012,0968.1,+03.3,089,0126,1677649109,29.229 40,0016,0022,0968.5,+03.3,089,0116,1677650009,29.231 40,0013,0017,0968.4,+03.3,089,0136,1677650309,29.217 40,0014,0018,0968.3,+03.5,089,0110,1677651509,29.157 40,0013,0017,0968.3,+03.5,089,0121,1677651809,29.22 40,0015,0021,0968.3,+03.4,089,0114,1677652109,29.328 40,0016,0022,0968.4,+03.6,089,0113,1677652409,29.311 40,0012,0016,0968.6,+03.7,088,0101,1677653009,29.274 37,0007,0010,0968.4,+03.8,088,0119,1677653609,29.275 37,0003,0005,0968.4,+03.8,086,0116,1677653909,29.256 37,0003,0005,0968.3,+03.9,086,0119,1677654209,29.281 40,0005,0007,0968.4,+04.0,086,0116,1677654509,29.265 37,0006,0008,0968.4,+04.0,086,0097,1677654809,29.226 40,0008,0011,0968.3,+04.2,087,0103,1677655109,29.247 37,0004,0006,0968.6,+04.2,086,0100,1677655409,29.266 37,0002,0003,0968.7,+04.1,085,0135,1677655709,29.412 40,0004,0006,0968.5,+04.3,085,0096,1677656909,29.327 99,0009,0012,0968.3,+04.4,086,0136,1677657209,29.337 30,0009,0012,0968.5,+04.3,087,0117,1677657509,29.335 35,0005,0007,0968.2,+04.2,086,0108,1677657809,29.323 37,0010,0013,0968.3,+04.3,086,0118,1677658109,29.308 37,0008,0011,0968.5,+04.4,086,0122,1677658709,29.311 37,0006,0008,0968.2,+04.4,086,0098,1677659309,29.454 37,0006,0008,0968.3,+04.4,085,0128,1677659609,29.448 37,0008,0011,0968.2,+04.6,086,0118,1677660209,29.445 37,0005,0007,0968.3,+04.4,084,0097,1677660509,29.431 37,0007,0010,0968.4,+04.5,084,0107,1677660809,29.43 99,0006,0008,0968.4,+04.7,085,0107,1677661109,29.43 40,0009,0012,0968.3,+04.9,084,0093,1677662309,29.364 37,0077,0103,0968.4,+05.0,084,0108,1677662609,29.418 37,0005,0007,0968.5,+05.1,082,0094,1677663809,29.492 99,0006,0008,0968.3,+05.2,081,0105,1677664409,29.47 35,0004,0006,0968.5,+05.2,083,0107,1677665009,29.471 37,0005,0007,0968.5,+05.4,084,0100,1677665609,29.45 37,0004,0006,0968.3,+05.4,084,0090,1677665909,29.443 37,0010,0013,0968.2,+05.4,083,0119,1677666209,29.47 37,0009,0012,0968.0,+05.4,083,0113,1677666509,29.551 37,0039,0053,0968.2,+05.6,084,0122,1677666809,29.563 37,0006,0008,0968.0,+05.3,082,0118,1677667109,29.577 37,0003,0005,0968.0,+05.4,082,0117,1677667409,29.571 40,0003,0005,0967.9,+05.1,082,0102,1677667709,29.55 40,0005,0007,0968.0,+05.3,083,0099,1677668009,29.512 42,0011,0015,0967.8,+05.4,083,0112,1677668309,29.523 40,0007,0010,0967.9,+05.2,082,0101,1677668609,29.537 40,0006,0008,0967.9,+05.1,082,0100,1677669209,29.527 37,0014,0018,0967.8,+05.2,083,0132,1677669809,29.569 42,0016,0022,0967.4,+05.2,085,0117,1677670709,29.634 40,0039,0053,0967.3,+05.2,082,0130,1677671909,29.609 35,0009,0012,0967.4,+05.3,084,0113,1677672809,29.604 35,0007,0010,0967.3,+05.2,083,0126,1677673409,29.587 37,0010,0013,0967.3,+05.1,082,0121,1677673709,29.728 37,0015,0021,0967.4,+05.2,083,0107,1677674009,29.725 37,0024,0032,0967.2,+05.1,083,0120,1677674309,29.671 35,0007,0010,0967.2,+05.1,083,0101,1677674609,29.711 35,0007,0010,0967.3,+05.2,084,0105,1677675209,29.693 37,0005,0007,0967.1,+05.0,083,0128,1677677009,29.649 37,0007,0010,0966.9,+05.0,083,0133,1677677309,29.755 35,0042,0057,0966.9,+05.0,084,0110,1677677609,29.74 37,0049,0066,0966.9,+04.9,085,0102,1677677909,29.755 35,0004,0006,0966.8,+04.8,085,0110,1677678809,29.739 37,0006,0008,0966.8,+04.8,085,0126,1677679109,29.747 37,0004,0006,0967.0,+04.9,085,0114,1677679409,29.743 42,0003,0005,0966.8,+04.9,084,0107,1677679709,29.715 40,0009,0012,0966.5,+04.8,086,0110,1677680609,29.748 37,0015,0021,0966.7,+04.8,086,0099,1677680909,29.838 37,0017,0023,0967.0,+04.7,086,0105,1677681209,29.825 37,0038,0052,0966.8,+04.7,086,0103,1677682409,29.796 37,0015,0021,0966.9,+04.7,086,0121,1677682709,29.772 37,0013,0017,0966.9,+04.7,086,0106,1677683009,29.759 37,0008,0011,0966.6,+04.8,086,0108,1677683609,29.767 35,0013,0017,0966.5,+04.8,086,0107,1677683909,29.754 37,0015,0021,0966.8,+04.7,087,0112,1677684209,29.807 37,0020,0027,0966.5,+04.5,087,0107,1677685709,29.872 40,0023,0031,0966.7,+04.5,088,0103,1677686009,29.85 40,0027,0037,0966.7,+04.5,088,0111,1677686309,29.846 42,0025,0034,0966.6,+04.6,087,0121,1677686609,29.843 40,0029,0039,0966.7,+04.6,087,0119,1677686909,29.837 37,0025,0034,0966.6,+04.5,088,0093,1677687509,29.833 37,0022,0029,0966.7,+04.5,087,0099,1677687809,29.865 35,0057,0076,0966.8,+04.5,088,0100,1677688410,30.022 35,0030,0042,0966.9,+04.5,088,0120,1677689009,29.951 35,0026,0036,0966.6,+04.4,088,0113,1677689309,29.93 37,0019,0026,0966.5,+04.4,088,0106,1677689609,29.93 37,0023,0031,0966.6,+04.4,088,0118,1677689909,29.924 37,0015,0021,0966.4,+04.4,088,0122,1677690509,29.893 40,0020,0027,0966.4,+04.4,088,0107,1677691409,29.92 37,0018,0024,0966.4,+04.3,088,0118,1677691710,30.021 40,0022,0029,0966.3,+04.4,088,0110,1677692610,30.004 42,0024,0032,0966.3,+04.4,088,0115,1677692909,29.995 40,0026,0036,0966.3,+04.4,088,0106,1677693209,29.999 40,0026,0036,0966.2,+04.4,089,0113,1677693509,29.993 37,0030,0042,0966.3,+04.3,089,0110,1677694109,29.969 42,0020,0027,0966.4,+04.5,089,0099,1677695009,29.968 40,0024,0032,0966.3,+04.5,088,0122,1677695310,30.099 40,0024,0032,0966.3,+04.5,088,0109,1677695610,30.093 40,0023,0031,0966.3,+04.4,089,0129,1677695910,30.079 40,0016,0022,0966.4,+04.4,089,0118,1677696510,30.079 37,0014,0018,0966.3,+04.4,089,0127,1677696810,30.055 99,0016,0022,0966.3,+04.3,089,0111,1677698010,30.028 37,0028,0038,0966.3,+04.3,089,0133,1677698610,30.14 40,0016,0022,0966.3,+04.3,089,0093,1677698910,30.159 37,0013,0017,0966.3,+04.3,089,0121,1677699510,30.139 42,0009,0012,0966.7,+04.3,089,0114,1677699810,30.142 42,0010,0013,0966.5,+04.3,089,0103,1677700110,30.131 42,0011,0015,0966.3,+04.3,089,0114,1677700410,30.103 40,0012,0016,0966.4,+04.4,088,0098,1677700710,30.128 42,0011,0015,0966.5,+04.3,089,0108,1677701010,30.089 42,0012,0016,0966.3,+04.3,089,0098,1677701310,30.104 42,0010,0013,0966.7,+04.3,089,0125,1677701610,30.143 42,0010,0013,0966.8,+04.2,089,0123,1677701910,30.066 40,0010,0013,0966.7,+04.2,089,0096,1677702210,30.086 42,0009,0012,0966.8,+04.2,089,0121,1677702810,30.205 40,0010,0013,0966.9,+04.3,089,0115,1677703110,30.199 40,0009,0012,0966.7,+04.3,089,0121,1677703410,30.184 42,0010,0013,0966.8,+04.3,089,0107,1677703710,30.186 40,0011,0015,0966.7,+04.3,089,0100,1677704310,30.154 42,0015,0021,0966.7,+04.4,089,0106,1677704610,30.192 40,0010,0013,0966.9,+04.4,089,0116,1677705210,30.214 40,0006,0008,0966.9,+04.3,088,0111,1677705810,30.178 42,0008,0011,0966.9,+04.3,089,0131,1677706110,30.312 42,0007,0010,0967.0,+04.3,089,0134,1677706410,30.325 42,0008,0011,0966.9,+04.3,089,0129,1677707010,30.333 37,0008,0011,0966.8,+04.3,088,0123,1677707310,30.268 40,0008,0011,0966.9,+04.3,089,0113,1677707910,30.258 42,0007,0010,0967.0,+04.3,088,0117,1677708210,30.25 99,0008,0011,0967.1,+04.2,089,0114,1677708510,30.29 40,0008,0011,0966.7,+04.3,089,0106,1677709410,30.275 40,0006,0008,0967.0,+04.2,089,0124,1677709710,30.384 40,0005,0007,0966.8,+04.3,089,0116,1677710010,30.365 42,0007,0010,0967.0,+04.3,089,0124,1677710610,30.343 42,0004,0006,0967.0,+04.3,089,0142,1677710910,30.347 37,0004,0006,0966.8,+04.3,088,0118,1677711510,30.336 40,0003,0005,0966.8,+04.3,088,0132,1677711810,30.334 40,0002,0003,0966.6,+04.2,088,0103,1677712410,30.315 40,0003,0005,0966.8,+04.1,088,0122,1677713010,30.345 40,0003,0005,0966.8,+04.2,088,0097,1677713610,30.447 37,0004,0006,0966.8,+04.2,088,0124,1677713910,30.444 37,0004,0006,0966.7,+04.2,089,0113,1677714210,30.437 37,0003,0005,0966.9,+04.2,088,0107,1677714510,30.438 40,0002,0003,0966.9,+04.2,088,0111,1677714810,30.401 40,0003,0005,0966.7,+04.2,089,0125,1677715110,30.367 40,0003,0005,0966.7,+04.1,089,0123,1677715710,30.375 40,0004,0006,0966.7,+04.1,089,0105,1677716010,30.379 42,0003,0005,0966.5,+04.1,089,0097,1677716310,30.359 40,0006,0008,0966.5,+04.1,089,0109,1677716610,30.368 37,0005,0007,0966.3,+04.0,089,0122,1677717210,30.493 35,0006,0008,0966.4,+04.1,089,0127,1677717510,30.471 35,0007,0010,0966.3,+04.1,089,0117,1677717810,30.478 40,0026,0036,0966.6,+04.1,089,0106,1677718110,30.472 40,0012,0016,0966.5,+04.1,089,0120,1677718410,30.458 40,0005,0007,0966.3,+04.0,089,0099,1677718710,30.487 40,0006,0008,0966.5,+04.0,089,0122,1677719610,30.39 37,0006,0008,0966.1,+04.1,089,0130,1677721710,30.594 37,0010,0013,0966.3,+04.1,089,0108,1677722310,30.528 40,0009,0012,0966.3,+04.0,089,0111,1677722610,30.486 37,0008,0011,0965.9,+04.1,089,0091,1677723810,30.499 35,0010,0013,0965.8,+04.2,089,0105,1677724110,30.605 37,0008,0011,0965.8,+04.1,089,0108,1677724410,30.595 37,0008,0011,0966.0,+04.1,090,0113,1677724710,30.587 37,0010,0013,0966.0,+04.2,089,0116,1677725310,30.557 35,0009,0012,0966.0,+04.1,089,0101,1677725610,30.585 37,0010,0013,0965.8,+04.1,089,0109,1677725910,30.564 40,0011,0015,0966.0,+04.2,089,0116,1677726210,30.554 40,0012,0016,0965.9,+04.1,089,0112,1677726810,30.545 37,0009,0012,0965.9,+04.0,089,0115,1677727410,30.564 37,0007,0010,0965.7,+04.1,089,0108,1677727710,30.723 37,0044,0059,0965.9,+04.1,089,0139,1677728310,30.66 37,0010,0013,0965.8,+04.1,089,0117,1677728610,30.672 37,0012,0016,0965.9,+04.1,089,0119,1677729810,30.636 40,0008,0011,0965.8,+04.2,089,0115,1677730110,30.628 37,0015,0021,0965.9,+04.1,089,0106,1677730410,30.624 40,0007,0010,0965.9,+04.1,089,0092,1677730710,30.628 40,0005,0007,0965.8,+04.0,089,0104,1677731310,30.778 37,0009,0012,0965.9,+04.1,090,0110,1677731910,30.745 40,0007,0010,0965.9,+04.0,089,0103,1677732210,30.749 37,0006,0008,0966.2,+04.0,089,0094,1677732510,30.734 40,0012,0016,0966.0,+04.1,089,0113,1677733410,30.713 40,0010,0013,0966.1,+04.1,089,0108,1677733710,30.693 33,0007,0010,0965.9,+04.1,089,0101,1677734010,30.686 37,0014,0018,0965.8,+04.2,088,0120,1677735210,30.819 37,0012,0016,0965.9,+04.2,089,0121,1677735510,30.814 37,0013,0017,0966.0,+04.1,089,0116,1677735810,30.807 35,0022,0029,0966.1,+04.3,089,0113,1677737310,30.767 37,0021,0028,0966.2,+04.3,089,0126,1677738210,30.789 40,0014,0018,0966.1,+04.2,089,0122,1677738510,30.876 37,0012,0016,0966.3,+04.1,089,0105,1677738810,30.87 42,0015,0021,0966.1,+04.2,089,0108,1677739110,30.854 45,0014,0018,0966.4,+04.1,089,0110,1677739710,30.84 40,0008,0011,0966.2,+04.0,089,0134,1677740010,30.857 37,0008,0011,0966.4,+04.1,088,0111,1677740310,30.831 42,0022,0029,0966.4,+04.1,089,0136,1677740610,30.834 40,0009,0012,0966.3,+04.0,089,0124,1677741510,30.788 42,0009,0012,0966.4,+04.0,089,0086,1677741810,30.833 40,0025,0034,0966.4,+04.2,089,0119,1677742410,30.954 37,0011,0015,0965.9,+04.2,088,0096,1677743310,30.915 33,0009,0012,0966.1,+04.6,088,0124,1677743610,30.903 37,0025,0034,0966.4,+04.5,087,0123,1677743910,30.888 40,0009,0012,0966.1,+04.7,086,0107,1677745110,30.864 37,0009,0012,0966.5,+04.8,086,0128,1677745410,30.899 35,0009,0012,0966.1,+04.7,086,0114,1677745711,31.006 40,0011,0015,0966.4,+04.8,085,0115,1677746310,30.988 37,0008,0011,0966.5,+04.8,085,0093,1677746610,30.978 40,0006,0008,0966.5,+04.8,085,0114,1677746911,31.031 40,0011,0015,0966.3,+04.9,086,0120,1677747510,30.936 37,0006,0008,0966.3,+04.9,084,0117,1677747810,30.936 40,0008,0011,0966.2,+05.3,083,0116,1677748410,30.965 40,0007,0010,0966.3,+05.4,083,0094,1677748710,30.914 40,0012,0016,0966.3,+05.6,082,0120,1677749611,31.104 37,0011,0015,0966.2,+05.2,082,0109,1677749911,31.041 37,0012,0016,0966.1,+05.4,084,0110,1677750511,31.068 40,0011,0015,0965.9,+05.3,084,0096,1677750811,31.12 37,0008,0011,0966.2,+05.3,083,0099,1677751711,31.015 37,0009,0012,0966.2,+05.4,083,0105,1677752011,31.004 40,0009,0012,0966.1,+05.4,084,0119,1677752311,31.009 37,0009,0012,0965.9,+05.3,083,0094,1677753211,31.124 37,0011,0015,0965.6,+05.2,084,0104,1677753511,31.134 40,0011,0015,0965.8,+05.2,084,0124,1677753811,31.116 37,0013,0017,0966.0,+05.3,084,0105,1677754111,31.093 37,0010,0013,0965.6,+05.3,084,0120,1677754711,31.106 42,0011,0015,0966.0,+05.2,083,0118,1677755011,31.089 40,0012,0016,0965.8,+05.4,083,0124,1677755311,31.062 37,0010,0013,0965.8,+05.2,084,0131,1677755911,31.05 42,0010,0013,0965.6,+05.0,085,0122,1677756211,31.072 40,0011,0015,0965.7,+05.2,085,0116,1677756511,31.212 37,0009,0012,0965.7,+05.1,085,0120,1677756811,31.202 40,0011,0015,0965.6,+05.1,085,0127,1677757111,31.206 37,0010,0013,0965.8,+04.9,085,0109,1677757411,31.189 40,0014,0018,0965.6,+04.8,085,0110,1677758311,31.182 37,0013,0017,0965.7,+04.8,086,0105,1677758911,31.147 99,0014,0018,0965.5,+04.8,087,0106,1677759511,31.105 33,0013,0017,0965.4,+04.7,087,0108,1677759811,31.162 37,0014,0018,0965.4,+04.7,087,0120,1677760111,31.285 40,0014,0018,0965.4,+04.7,087,0130,1677760711,31.261 37,0016,0022,0965.5,+04.7,087,0102,1677761611,31.25 40,0013,0017,0965.3,+04.6,087,0110,1677761911,31.223 40,0014,0018,0965.3,+04.6,087,0129,1677762811,31.186 40,0017,0023,0965.3,+04.6,088,0110,1677763111,31.215 40,0021,0028,0965.3,+04.6,087,0108,1677763411,31.223 40,0028,0038,0965.4,+04.5,088,0125,1677763711,31.31 40,0021,0028,0965.1,+04.5,089,0098,1677764011,31.389 40,0018,0024,0965.2,+04.5,088,0096,1677764311,31.325 42,0017,0023,0965.3,+04.6,088,0137,1677764611,31.307 37,0023,0031,0965.4,+04.4,088,0120,1677764911,31.292 40,0018,0024,0965.0,+04.5,088,0114,1677765211,31.299 40,0024,0032,0965.2,+04.6,089,0100,1677765511,31.316 40,0017,0023,0965.0,+04.4,088,0130,1677765811,31.272 99,0013,0017,0965.2,+04.2,088,0115,1677766411,31.284 40,0014,0018,0965.0,+04.2,089,0110,1677766711,31.26 40,0018,0024,0965.0,+04.2,089,0133,1677767011,31.302 40,0012,0016,0965.0,+04.1,088,0118,1677767311,31.39 40,0015,0021,0964.9,+04.1,089,0102,1677767611,31.391 37,0020,0027,0965.1,+04.1,088,0117,1677767911,31.484 37,0018,0024,0964.9,+04.1,088,0130,1677768211,31.436 37,0017,0023,0965.0,+04.1,088,0114,1677768511,31.378 37,0018,0024,0965.0,+04.1,088,0126,1677768811,31.387 37,0019,0026,0965.0,+04.1,088,0120,1677769111,31.424 37,0020,0027,0964.6,+04.0,088,0111,1677769711,31.399 40,0025,0034,0964.7,+03.9,088,0111,1677770011,31.328 40,0031,0043,0964.7,+04.0,088,0109,1677770311,31.459 35,0023,0031,0964.7,+03.9,088,0110,1677770911,31.471 37,0027,0037,0964.8,+03.8,088,0129,1677771211,31.466 35,0020,0027,0964.9,+03.8,088,0125,1677771511,31.444 37,0032,0044,0964.8,+03.8,088,0112,1677771811,31.472 35,0020,0027,0964.8,+03.8,088,0121,1677772111,31.457 37,0023,0031,0964.8,+03.7,088,0105,1677772411,31.486 35,0023,0031,0964.5,+03.6,088,0118,1677773011,31.445 99,0032,0044,0964.8,+03.7,088,0127,1677773311,31.467 40,0027,0037,0964.7,+03.6,088,0125,1677773611,31.457 37,0022,0029,0965.1,+03.6,088,0125,1677773911,31.409 37,0018,0024,0965.1,+03.6,088,0107,1677774211,31.453 37,0020,0027,0965.4,+03.6,088,0127,1677775411,31.545 35,0021,0028,0965.2,+03.7,088,0131,1677775711,31.524 37,0026,0036,0965.3,+03.6,088,0109,1677776911,31.562 35,0024,0032,0965.4,+03.5,089,0121,1677777511,31.452 40,0024,0032,0965.4,+03.5,089,0099,1677777811,31.555 35,0025,0034,0965.4,+03.6,088,0121,1677778711,31.606 35,0016,0022,0965.3,+03.6,088,0122,1677779311,31.557 35,0019,0026,0965.4,+03.6,088,0127,1677779611,31.557 37,0013,0017,0965.4,+03.6,088,0098,1677779911,31.55 40,0014,0018,0965.4,+03.7,088,0110,1677780211,31.688 40,0017,0023,0965.3,+03.6,087,0086,1677780511,31.578 35,0020,0027,0965.5,+03.6,087,0119,1677780811,31.551 35,0015,0021,0965.1,+03.5,087,0094,1677781111,31.584 99,0022,0029,0965.2,+03.5,088,0115,1677781411,31.605 40,0026,0036,0965.1,+03.5,088,0103,1677781711,31.688 37,0028,0038,0965.2,+03.5,088,0116,1677782311,31.666 35,0025,0034,0965.0,+03.5,088,0104,1677782611,31.681 37,0025,0034,0965.0,+03.5,088,0129,1677782911,31.654 37,0052,0070,0965.0,+03.5,088,0097,1677783211,31.638 37,0029,0039,0965.2,+03.5,088,0127,1677783511,31.626 37,0036,0049,0965.0,+03.5,088,0113,1677783811,31.601 35,0039,0053,0965.1,+03.5,088,0111,1677784111,31.594 40,0036,0049,0965.1,+03.6,088,0120,1677784411,31.702 35,0040,0054,0965.1,+03.5,088,0128,1677784711,31.564 37,0033,0045,0965.5,+03.6,088,0113,1677785011,31.596 37,0037,0050,0965.1,+03.5,088,0112,1677785612,32.131 40,0038,0052,0965.1,+03.5,088,0103,1677785911,31.788 37,0040,0054,0965.1,+03.5,088,0108,1677786211,31.699 40,0038,0052,0964.9,+03.4,089,0102,1677786511,31.693 35,0042,0057,0965.2,+03.5,089,0100,1677787111,31.779 37,0049,0066,0964.9,+03.5,089,0128,1677787411,31.661 37,0049,0066,0965.0,+03.5,089,0103,1677787711,31.634 37,0051,0069,0965.0,+03.6,089,0124,1677788011,31.672 37,0045,0060,0964.8,+03.6,089,0115,1677788311,31.685 37,0043,0058,0964.7,+03.6,089,0104,1677788911,31.824 37,0043,0058,0964.7,+03.6,089,0113,1677789211,31.777 99,0040,0054,0964.8,+03.6,088,0122,1677789511,31.797 40,0031,0043,0964.7,+03.6,089,0125,1677789811,31.751 37,0036,0049,0964.6,+03.5,089,0128,1677790111,31.804 99,0041,0055,0964.7,+03.5,088,0102,1677790711,31.813 37,0038,0052,0964.5,+03.5,088,0108,1677791011,31.738 37,0038,0052,0964.6,+03.5,088,0121,1677791311,31.72 37,0050,0068,0964.4,+03.6,088,0105,1677791611,31.741 99,0033,0045,0964.4,+03.5,088,0125,1677792511,31.859 99,0031,0043,0964.5,+03.6,088,0085,1677792811,31.892 37,0035,0048,0964.4,+03.6,088,0117,1677793111,31.873 35,0032,0044,0964.6,+03.6,088,0103,1677793411,31.944 40,0030,0042,0964.5,+03.6,087,0114,1677794011,31.833 37,0038,0052,0964.3,+03.6,087,0093,1677794311,31.899 40,0030,0042,0964.1,+03.6,088,0136,1677794611,31.884 35,0029,0039,0964.0,+03.6,088,0125,1677794911,31.776 35,0027,0037,0964.0,+03.6,088,0109,1677795811,31.795 37,0029,0039,0964.1,+03.6,088,0111,1677796111,31.972 37,0025,0034,0964.1,+03.6,088,0100,1677796411,31.99 40,0026,0036,0964.3,+03.5,088,0135,1677797011,31.898 37,0026,0036,0964.2,+03.6,088,0116,1677797311,31.962 35,0024,0032,0964.0,+03.6,088,0103,1677797611,31.969 37,0025,0034,0964.0,+03.5,088,0091,1677797911,31.974 37,0032,0044,0964.0,+03.4,089,0109,1677799111,31.849 40,0036,0049,0964.1,+03.4,089,0106,1677799411,31.865 37,0034,0047,0964.0,+03.4,089,0102,1677799711,31.978 99,0031,0043,0963.7,+03.4,089,0112,1677800011,31.968 35,0027,0037,0963.7,+03.4,089,0110,1677800611,31.944 37,0046,0063,0963.9,+03.4,089,0097,1677801211,31.989 37,0043,0058,0963.7,+03.3,090,0108,1677801511,31.929 37,0037,0050,0963.8,+03.3,089,0122,1677802111,31.918 37,0028,0038,0963.7,+03.2,090,0118,1677802711,31.916 37,0036,0049,0963.3,+03.3,090,0121,1677803312,32.045 40,0049,0066,0963.0,+03.2,090,0124,1677804212,32.018 35,0036,0049,0963.0,+03.2,090,0132,1677804811,31.992 37,0030,0042,0962.8,+03.2,090,0108,1677805112,32.007 35,0032,0044,0962.9,+03.2,090,0105,1677805711,31.983 35,0024,0032,0963.0,+03.2,090,0095,1677806011,31.982 37,0023,0031,0962.9,+03.2,089,0136,1677806311,31.969 35,0025,0034,0962.9,+03.2,090,0121,1677806912,32.123 40,0026,0036,0962.7,+03.2,090,0104,1677807512,32.1 40,0024,0032,0962.9,+03.2,090,0096,1677807812,32.097 37,0024,0032,0962.8,+03.2,089,0111,1677808112,32.072 40,0030,0042,0962.6,+03.2,090,0124,1677808412,32.071 40,0027,0037,0962.6,+03.2,089,0121,1677809312,32.06 40,0030,0042,0962.9,+03.2,089,0102,1677809912,32.045 37,0030,0042,0962.9,+03.2,089,0107,1677810212,32.047 35,0029,0039,0962.9,+03.2,089,0103,1677810512,32.176 37,0023,0031,0962.5,+03.3,089,0109,1677811112,32.148 33,0026,0036,0962.7,+03.2,089,0122,1677811412,32.124 37,0020,0027,0962.9,+03.2,089,0108,1677811712,32.15 37,0028,0038,0962.6,+03.2,089,0115,1677812012,32.186 37,0023,0031,0962.9,+03.2,088,0123,1677812312,32.101 37,0027,0037,0962.9,+03.1,089,0114,1677812912,32.102 40,0021,0028,0962.8,+03.1,089,0126,1677813212,32.099 40,0025,0034,0962.7,+03.1,089,0099,1677813512,32.1 37,0027,0037,0962.9,+03.1,089,0112,1677813812,32.142 37,0024,0032,0962.9,+03.1,089,0121,1677814412,32.228 35,0023,0031,0962.6,+03.1,089,0112,1677814712,32.215 37,0026,0036,0962.7,+03.1,089,0109,1677815012,32.217 37,0025,0034,0962.5,+03.1,089,0127,1677815312,32.194 35,0027,0037,0962.4,+03.1,088,0131,1677815612,32.201 37,0028,0038,0962.6,+03.1,089,0116,1677816512,32.177 37,0031,0043,0962.3,+03.0,089,0115,1677816812,32.177 35,0026,0036,0962.4,+03.0,089,0107,1677817412,32.193 35,0035,0048,0962.3,+03.0,088,0117,1677818312,32.296 33,0063,0086,0962.1,+03.0,089,0115,1677818612,32.283 37,0028,0038,0962.3,+03.0,089,0110,1677819512,32.256 35,0030,0042,0962.3,+03.0,089,0128,1677820412,32.247 37,0035,0048,0962.4,+03.0,089,0124,1677820712,32.282 37,0045,0060,0962.5,+03.0,088,0108,1677821312,32.362 40,0029,0039,0962.5,+02.9,088,0109,1677821612,32.369 35,0027,0037,0962.4,+03.0,089,0131,1677821912,32.348 37,0043,0058,0962.4,+03.0,088,0095,1677822212,32.335 37,0031,0043,0962.4,+03.1,088,0105,1677822512,32.322 37,0029,0039,0962.3,+03.1,088,0120,1677822812,32.337 37,0038,0052,0962.1,+03.1,088,0126,1677823112,32.299 37,0032,0044,0962.7,+03.0,088,0118,1677824312,32.274 37,0041,0055,0962.4,+03.2,088,0125,1677824912,32.423 37,0034,0047,0962.7,+03.1,088,0123,1677825512,32.426 40,0032,0044,0962.7,+03.1,087,0122,1677825812,32.414 40,0035,0048,0962.4,+03.2,087,0098,1677826112,32.405 37,0032,0044,0962.4,+03.3,088,0129,1677826412,32.392 40,0036,0049,0962.5,+03.4,087,0107,1677827012,32.394 40,0034,0047,0962.6,+03.4,087,0101,1677827312,32.38 37,0034,0047,0962.3,+03.5,087,0102,1677827612,32.368 40,0032,0044,0962.6,+03.4,087,0116,1677827912,32.358 37,0036,0049,0962.3,+03.5,087,0114,1677828212,32.389 37,0033,0045,0962.2,+03.6,087,0108,1677828812,32.484 99,0037,0050,0962.3,+03.4,087,0098,1677829112,32.473 37,0035,0048,0962.1,+03.5,087,0101,1677829412,32.485 37,0034,0047,0962.0,+03.5,087,0106,1677829712,32.48 99,0031,0043,0962.4,+03.6,087,0106,1677830312,32.46 37,0035,0048,0962.1,+03.7,087,0129,1677830612,32.445 37,0033,0045,0961.9,+03.8,086,0107,1677830912,32.462 35,0031,0043,0962.1,+03.9,085,0123,1677831512,32.435 35,0025,0034,0962.2,+04.3,083,0112,1677831812,32.432 42,0029,0039,0961.9,+04.5,081,0111,1677832112,32.574 37,0024,0032,0962.1,+04.6,080,0107,1677832412,32.552 37,0025,0034,0962.0,+04.6,081,0120,1677832712,32.558 37,0027,0037,0961.8,+04.8,080,0109,1677833012,32.538 33,0024,0032,0961.7,+05.1,082,0101,1677833312,32.561 35,0035,0048,0962.0,+05.1,081,0112,1677833912,32.532 37,0026,0036,0961.9,+05.1,080,0122,1677834512,32.503 37,0026,0036,0961.7,+05.1,080,0120,1677834812,32.493 37,0052,0070,0961.8,+05.1,079,0112,1677835112,32.483 37,0026,0036,0962.0,+05.2,079,0122,1677835712,32.62 99,0072,0097,0961.9,+05.2,079,0103,1677836012,32.597 35,0039,0053,0961.9,+05.0,079,0116,1677836612,32.606 40,0038,0052,0961.9,+04.9,079,0122,1677836912,32.601 37,0028,0038,0961.8,+05.1,079,0111,1677837512,32.583 37,0028,0038,0962.1,+05.2,079,0108,1677837812,32.571 40,0023,0031,0961.8,+05.5,079,0119,1677839012,32.6 40,0022,0029,0961.8,+05.5,078,0126,1677839312,32.699 35,0013,0017,0961.7,+05.5,077,0119,1677839612,32.739 37,0017,0023,0961.4,+05.3,079,0118,1677839912,32.683 35,0041,0055,0961.5,+05.6,079,0112,1677840212,32.681 35,0016,0022,0961.3,+05.7,081,0114,1677840512,32.666 40,0012,0016,0961.4,+05.7,078,0115,1677840812,32.664 37,0013,0017,0961.4,+05.7,081,0097,1677841112,32.663 37,0020,0027,0961.2,+05.6,079,0107,1677841412,32.657 37,0015,0021,0961.1,+05.6,079,0112,1677841712,32.616 99,0010,0013,0961.5,+05.6,079,0113,1677842012,32.65 37,0012,0016,0961.4,+05.6,078,0104,1677842312,32.637 37,0016,0022,0961.2,+05.7,079,0113,1677842612,32.657 37,0009,0012,0961.4,+05.7,080,0116,1677842912,32.762 35,0013,0017,0961.1,+05.8,079,0098,1677843212,32.746 37,0012,0016,0961.2,+05.8,080,0126,1677843512,32.731 37,0012,0016,0960.9,+05.9,081,0112,1677843812,32.741 37,0013,0017,0961.0,+05.7,080,0106,1677844112,32.729 37,0011,0015,0961.0,+05.8,081,0116,1677844412,32.73 37,0014,0018,0961.2,+05.6,081,0133,1677845012,32.713 37,0012,0016,0960.8,+05.7,080,0129,1677845312,32.712 37,0012,0016,0961.0,+05.7,081,0109,1677845612,32.703 37,0021,0028,0961.0,+05.6,081,0122,1677845912,32.688 37,0017,0023,0960.9,+05.7,082,0130,1677846212,32.726 37,0026,0036,0960.8,+05.6,083,0109,1677846512,32.818 35,0012,0016,0960.8,+05.7,083,0109,1677847112,32.815 37,0018,0024,0961.3,+05.7,083,0119,1677848012,32.838 40,0023,0031,0961.1,+05.6,082,0113,1677848312,32.789 37,0017,0023,0961.2,+05.6,082,0123,1677848612,32.808 37,0018,0024,0961.0,+05.6,082,0117,1677849212,32.805 40,0019,0026,0961.1,+05.6,083,0116,1677849512,32.769 37,0015,0021,0961.0,+05.7,084,0148,1677849812,32.797 40,0019,0026,0961.0,+05.6,084,0094,1677850412,32.906 40,0017,0023,0960.8,+05.5,085,0117,1677850712,32.915 37,0014,0018,0960.8,+05.4,083,0129,1677851012,32.948 40,0021,0028,0961.0,+05.5,083,0116,1677851312,32.927 40,0018,0024,0960.9,+05.4,083,0127,1677851612,32.944 37,0022,0029,0960.8,+05.3,083,0144,1677851912,32.947 42,0024,0032,0961.1,+05.2,084,0123,1677852512,32.884 40,0022,0029,0960.7,+05.4,085,0102,1677852812,32.843 28,0024,0032,0960.9,+05.5,083,0109,1677853112,32.889 37,0024,0032,0960.8,+05.5,082,0124,1677853713,33.009 37,0025,0034,0961.0,+05.6,083,0102,1677854013,33.012 37,0025,0034,0961.1,+05.6,084,0112,1677854313,33.009 37,0021,0028,0960.9,+05.4,083,0128,1677854612,32.954 37,0015,0021,0960.8,+05.4,082,0110,1677854912,32.976 37,0019,0026,0960.8,+05.4,082,0088,1677855212,32.941 37,0013,0017,0960.9,+05.4,083,0102,1677855512,32.959 35,0024,0032,0960.9,+05.2,084,0138,1677856112,32.973 37,0020,0027,0960.8,+05.2,083,0124,1677856412,32.91 37,0010,0013,0960.8,+05.3,084,0133,1677857313,33.065 37,0014,0018,0960.9,+05.2,086,0111,1677857913,33.064 37,0016,0022,0961.0,+05.1,086,0116,1677858213,33.035 37,0011,0015,0960.9,+05.1,087,0111,1677858512,32.993 35,0015,0021,0961.1,+04.9,085,0105,1677860613,33.029 37,0014,0018,0961.3,+04.9,085,0112,1677861213,33.1 37,0013,0017,0961.3,+04.8,085,0126,1677861513,33.173 35,0019,0026,0961.7,+04.8,087,0122,1677861813,33.11 37,0014,0018,0961.3,+04.7,088,0112,1677862413,33.068 40,0015,0021,0961.5,+04.6,088,0141,1677862713,33.06 40,0016,0022,0961.5,+04.7,088,0115,1677863013,33.1 40,0019,0026,0961.5,+04.6,088,0107,1677863313,33.124 40,0021,0028,0961.8,+04.7,088,0114,1677864213,33.178 37,0016,0022,0961.6,+04.7,088,0121,1677864513,33.22 40,0018,0024,0961.9,+04.8,088,0128,1677864813,33.186 37,0018,0024,0961.7,+04.8,088,0117,1677865113,33.245 40,0019,0026,0961.9,+04.8,088,0107,1677865713,33.189 40,0018,0024,0961.8,+04.7,088,0113,1677866013,33.136 40,0017,0023,0961.8,+04.8,087,0112,1677866613,33.128 37,0020,0027,0962.1,+04.7,088,0125,1677866913,33.139 37,0020,0027,0961.8,+04.7,088,0140,1677867213,33.102 37,0022,0029,0962.0,+04.8,088,0104,1677867813,33.14 40,0040,0054,0962.2,+04.7,088,0125,1677868113,33.269 40,0043,0058,0962.4,+04.7,088,0115,1677869013,33.267 37,0052,0070,0962.2,+04.7,089,0100,1677869313,33.225 25,0043,0058,0962.0,+04.6,088,0110,1677869913,33.195 35,0050,0068,0962.0,+04.6,089,0131,1677870213,33.197 40,0049,0066,0962.2,+04.6,089,0116,1677870513,33.199 37,0048,0065,0961.9,+04.6,089,0108,1677870813,33.166 37,0054,0073,0962.2,+04.5,089,0145,1677871113,33.157 37,0053,0071,0962.6,+04.5,089,0112,1677872313,33.318 37,0049,0066,0962.5,+04.5,089,0084,1677872613,33.283 40,0055,0074,0962.3,+04.4,090,0112,1677872913,33.276 37,0052,0070,0962.3,+04.4,090,0118,1677873213,33.311 37,0046,0063,0962.4,+04.5,090,0105,1677873513,33.279 35,0052,0070,0962.6,+04.5,090,0120,1677873813,33.349 37,0060,0080,0962.6,+04.5,089,0120,1677874113,33.308 42,0058,0078,0962.4,+04.6,089,0103,1677874413,33.322 40,0058,0078,0962.7,+04.6,089,0116,1677874713,33.31 37,0055,0074,0962.5,+04.6,089,0120,1677875613,33.4 40,0053,0071,0962.4,+04.6,089,0119,1677875913,33.409 40,0052,0070,0962.2,+04.6,089,0101,1677876213,33.421 37,0046,0063,0962.4,+04.4,089,0114,1677876813,33.405 40,0054,0073,0962.7,+04.5,089,0120,1677877113,33.342 40,0047,0064,0962.5,+04.5,089,0120,1677877413,33.386 37,0048,0065,0962.3,+04.5,089,0118,1677877713,33.31 40,0049,0066,0962.6,+04.5,089,0124,1677878013,33.292 37,0049,0066,0962.3,+04.5,089,0115,1677878313,33.29 40,0048,0065,0962.0,+04.5,089,0102,1677878913,33.45 37,0048,0065,0962.1,+04.5,089,0124,1677879213,33.457 42,0063,0086,0961.9,+04.5,089,0120,1677879813,33.414 40,0043,0058,0961.8,+04.4,089,0121,1677880113,33.426 37,0046,0063,0962.2,+04.3,088,0118,1677880413,33.403 37,0048,0065,0962.3,+04.3,089,0106,1677880713,33.406 40,0041,0055,0962.1,+04.3,089,0119,1677881021,41.903 37,0042,0057,0962.3,+04.3,089,0107,1677881313,33.382 37,0040,0054,0962.5,+04.2,089,0102,1677882213,33.389 40,0062,0085,0962.4,+04.2,089,0097,1677882513,33.493 42,0044,0059,0962.2,+04.3,089,0131,1677882813,33.544 42,0040,0054,0962.2,+04.3,089,0097,1677883713,33.46 42,0042,0057,0962.2,+04.2,089,0096,1677884013,33.459 40,0043,0058,0962.2,+04.2,089,0127,1677884313,33.439 42,0040,0054,0962.2,+04.2,089,0105,1677884613,33.434 25,0035,0048,0962.4,+04.2,089,0095,1677884913,33.421 40,0034,0047,0962.2,+04.2,089,0118,1677885213,33.418 40,0034,0047,0962.2,+04.1,089,0109,1677885513,33.408 42,0031,0043,0962.3,+04.1,090,0108,1677885813,33.472 40,0028,0038,0962.2,+04.1,089,0111,1677886713,33.536 40,0031,0043,0962.2,+04.1,089,0116,1677887013,33.535 37,0028,0038,0962.1,+04.1,089,0113,1677887313,33.522 40,0026,0036,0962.5,+04.1,089,0111,1677887613,33.509 37,0031,0043,0962.5,+04.1,089,0112,1677887913,33.504 40,0023,0031,0962.2,+04.2,089,0121,1677888513,33.47 40,0023,0031,0962.2,+04.2,089,0101,1677888813,33.485 40,0024,0032,0962.0,+04.2,089,0096,1677889113,33.474 37,0022,0029,0962.2,+04.1,089,0098,1677889713,33.625 40,0018,0024,0962.0,+04.1,089,0106,1677890013,33.604 99,0019,0026,0962.2,+04.1,089,0112,1677890613,33.575 40,0017,0023,0962.0,+04.2,089,0110,1677890913,33.57 40,0020,0027,0962.0,+04.1,089,0112,1677891213,33.577 37,0031,0043,0962.1,+04.1,090,0123,1677891513,33.564 37,0022,0029,0962.1,+04.1,089,0100,1677891813,33.555 37,0022,0029,0961.9,+04.2,089,0097,1677892413,33.527 37,0023,0031,0962.0,+04.2,089,0114,1677892713,33.526 40,0018,0024,0962.1,+04.2,089,0129,1677893013,33.549 37,0020,0027,0962.2,+04.3,089,0123,1677893913,33.659 37,0017,0023,0961.8,+04.4,089,0098,1677894213,33.655 37,0017,0023,0962.2,+04.3,089,0113,1677894513,33.645 40,0018,0024,0962.0,+04.3,089,0095,1677894813,33.629 40,0016,0022,0962.0,+04.2,090,0108,1677895413,33.613 40,0017,0023,0962.0,+04.3,090,0125,1677896013,33.673 37,0031,0043,0961.9,+04.3,089,0108,1677896313,33.58 40,0027,0037,0961.9,+04.4,089,0117,1677896613,33.626 37,0015,0021,0962.2,+04.3,089,0137,1677897213,33.751 37,0019,0026,0961.7,+04.4,089,0112,1677897513,33.703 40,0015,0021,0961.9,+04.3,089,0122,1677897813,33.726 42,0013,0017,0961.7,+04.3,089,0120,1677898713,33.698 42,0014,0018,0961.9,+04.4,089,0128,1677899013,33.685 40,0014,0018,0961.8,+04.4,089,0115,1677899613,33.685 40,0012,0016,0961.7,+04.4,089,0116,1677900513,33.802 40,0013,0017,0961.9,+04.4,089,0098,1677900813,33.801 40,0011,0015,0961.7,+04.4,089,0094,1677901413,33.775 40,0012,0016,0961.8,+04.4,089,0126,1677901713,33.77 40,0011,0015,0961.8,+04.4,089,0120,1677902013,33.743 37,0009,0012,0961.8,+04.4,089,0109,1677902313,33.773 42,0011,0015,0961.7,+04.4,089,0106,1677902613,33.751 37,0012,0016,0961.8,+04.4,089,0110,1677902913,33.748 99,0015,0021,0961.8,+04.4,089,0102,1677903513,33.72 40,0014,0018,0961.8,+04.4,089,0110,1677903813,33.755 42,0011,0015,0961.6,+04.3,089,0113,1677904113,33.855 37,0012,0016,0961.5,+04.3,089,0109,1677904413,33.87 40,0011,0015,0961.6,+04.3,089,0088,1677904713,33.857 40,0011,0015,0961.5,+04.3,089,0113,1677905013,33.847 40,0010,0013,0961.4,+04.3,089,0104,1677905313,33.832 40,0015,0021,0961.9,+04.4,089,0107,1677905613,33.83 35,0017,0023,0961.8,+04.4,089,0115,1677905913,33.825 40,0018,0024,0961.9,+04.4,089,0114,1677906813,33.826 40,0015,0021,0962.2,+04.3,090,0107,1677907113,33.799 37,0018,0024,0962.2,+04.4,089,0112,1677907713,33.94 37,0018,0024,0962.0,+04.4,089,0124,1677908013,33.914 40,0018,0024,0962.1,+04.4,090,0119,1677908613,33.912 40,0012,0016,0962.0,+04.5,090,0120,1677909213,33.885 35,0019,0026,0962.2,+04.6,090,0097,1677909513,33.901 37,0023,0031,0962.2,+04.6,089,0111,1677909813,33.876 37,0015,0021,0962.5,+04.7,089,0108,1677910113,33.874 37,0017,0023,0962.4,+04.8,089,0108,1677910416,36.768 37,0026,0036,0962.3,+04.9,089,0113,1677910713,33.856 37,0040,0054,0962.2,+05.0,089,0111,1677911013,33.881 35,0043,0058,0962.5,+05.2,089,0105,1677911613,33.993 37,0031,0043,0962.4,+05.1,089,0095,1677911913,33.977 37,0032,0044,0962.2,+05.2,088,0110,1677912213,33.981 37,0027,0037,0962.4,+06.0,086,0097,1677913113,33.97 35,0024,0032,0962.5,+06.2,084,0100,1677913413,33.927 99,0029,0039,0962.5,+06.6,082,0122,1677913713,33.94 33,0011,0015,0962.3,+06.4,079,0117,1677914013,33.928 35,0014,0018,0962.6,+06.8,080,0116,1677914313,33.902 37,0016,0022,0962.4,+07.7,076,0112,1677914914,34.067 35,0010,0013,0962.4,+07.8,075,0112,1677915214,34.083 37,0020,0027,0962.1,+07.4,077,0097,1677915514,34.037 37,0028,0038,0962.2,+07.5,080,0112,1677915814,34.105 35,0030,0042,0962.5,+08.3,075,0118,1677916414,34.052 37,0026,0036,0962.3,+08.4,075,0137,1677917014,34.031 35,0016,0022,0962.4,+08.2,072,0119,1677917314,34.083 35,0021,0028,0962.2,+07.8,072,0115,1677917613,33.983 37,0017,0023,0962.4,+07.6,075,0100,1677918214,34.018 37,0019,0026,0962.3,+08.0,074,0135,1677918814,34.123 35,0017,0023,0961.9,+08.0,072,0101,1677919414,34.096 35,0018,0024,0962.0,+08.0,071,0102,1677920014,34.098 35,0017,0023,0962.0,+08.7,070,0116,1677920314,34.046 35,0017,0023,0962.0,+09.5,074,0112,1677920914,34.037 35,0014,0018,0961.8,+08.7,070,0118,1677921214,34.062 99,0016,0022,0961.9,+09.0,071,0112,1677921814,34.119 37,0017,0023,0961.8,+08.6,069,0106,1677922414,34.194 37,0013,0017,0961.7,+09.1,067,0104,1677922714,34.155 35,0013,0017,0961.9,+09.2,068,0093,1677923314,34.143 37,0012,0016,0961.5,+09.3,067,0112,1677923614,34.153 37,0013,0017,0961.6,+09.9,069,0121,1677923914,34.165 35,0013,0017,0961.4,+09.6,066,0111,1677924214,34.114 30,0017,0023,0961.5,+10.0,066,0128,1677924514,34.159 33,0012,0016,0961.4,+09.9,064,0105,1677925714,34.329 35,0008,0011,0961.4,+10.3,064,0101,1677926014,34.279 35,0010,0013,0961.0,+10.5,065,0105,1677926914,34.214 35,0009,0012,0961.2,+10.6,060,0120,1677927214,34.206 35,0014,0018,0961.0,+11.3,059,0105,1677927514,34.212 30,0012,0016,0960.9,+11.6,062,0133,1677928114,34.192 33,0015,0021,0960.4,+11.1,060,0115,1677928714,34.17 30,0008,0011,0960.7,+11.1,061,0103,1677929014,34.197 33,0007,0010,0960.4,+11.3,060,0113,1677930214,34.314 33,0006,0008,0960.5,+10.6,061,0115,1677930814,34.28 33,0009,0012,0960.1,+10.1,061,0101,1677931114,34.267 30,0010,0013,0960.1,+10.4,062,0117,1677931414,34.264 33,0011,0015,0960.5,+10.6,061,0096,1677931714,34.25 33,0012,0016,0960.0,+10.9,059,0114,1677932314,34.245 30,0007,0010,0959.9,+11.0,060,0111,1677932614,34.323 18,0007,0010,0959.8,+11.2,060,0105,1677932914,34.389 30,0009,0012,0959.8,+10.9,060,0114,1677933814,34.339 35,0011,0015,0959.6,+10.9,059,0099,1677934414,34.354 35,0007,0010,0959.6,+10.5,061,0100,1677935314,34.288 35,0013,0017,0959.6,+10.3,060,0114,1677935614,34.279 35,0008,0011,0959.3,+10.4,060,0102,1677935914,34.271 33,0010,0013,0959.3,+10.5,059,0112,1677936214,34.309 30,0008,0011,0959.7,+10.5,060,0098,1677936514,34.447 30,0011,0015,0959.4,+10.5,059,0117,1677936814,34.414 30,0012,0016,0959.7,+10.6,058,0106,1677937114,34.405 33,0008,0011,0958.9,+11.0,057,0132,1677938314,34.391 30,0008,0011,0959.0,+11.4,056,0101,1677939514,34.333 33,0009,0012,0958.7,+11.3,056,0129,1677939814,34.417 33,0007,0010,0958.8,+11.0,056,0111,1677940114,34.885 30,0012,0016,0958.8,+11.0,056,0099,1677940414,34.472 99,0007,0010,0958.7,+10.9,057,0109,1677940714,34.474 35,0010,0013,0958.7,+10.4,058,0108,1677941314,34.448 30,0010,0013,0958.8,+10.4,059,0130,1677941614,34.441 33,0009,0012,0958.7,+10.3,059,0117,1677941914,34.451 33,0008,0011,0958.8,+10.5,060,0108,1677942214,34.417 33,0008,0011,0958.8,+10.5,060,0094,1677942514,34.399 33,0009,0012,0958.8,+10.5,060,0113,1677942814,34.426 30,0009,0012,0958.4,+10.4,059,0108,1677943114,34.424 33,0008,0011,0958.5,+10.3,060,0117,1677943414,34.452 33,0010,0013,0958.6,+10.1,059,0110,1677943714,34.556 35,0008,0011,0958.4,+09.8,063,0134,1677944314,34.555 35,0009,0012,0958.4,+09.7,062,0114,1677944614,34.499 33,0008,0011,0958.3,+09.7,063,0094,1677944914,34.499 33,0011,0015,0958.5,+09.5,064,0125,1677945214,34.487 33,0008,0011,0958.3,+09.4,065,0112,1677945514,34.509 30,0008,0011,0958.6,+09.3,066,0096,1677945814,34.511 35,0009,0012,0958.2,+09.2,068,0117,1677946114,34.482 28,0010,0013,0958.5,+09.0,067,0100,1677946714,34.439 35,0011,0015,0958.2,+08.9,070,0123,1677947014,34.471 35,0009,0012,0958.4,+08.7,070,0093,1677947314,34.601 33,0009,0012,0958.4,+08.6,071,0103,1677947614,34.619 35,0008,0011,0958.5,+08.5,071,0115,1677947914,34.607 33,0007,0010,0958.4,+08.2,071,0095,1677948514,34.533 35,0010,0013,0958.3,+08.2,073,0119,1677948814,34.566 37,0011,0015,0958.5,+08.1,073,0114,1677949114,34.608 99,0016,0022,0958.4,+08.1,072,0098,1677949414,34.542 33,0023,0031,0958.5,+07.8,075,0105,1677950014,34.523 33,0013,0017,0958.5,+07.8,074,0126,1677950914,34.68 33,0010,0013,0958.7,+07.8,074,0106,1677951214,34.633 37,0013,0017,0958.5,+07.8,074,0119,1677952115,35.034 35,0018,0024,0958.5,+07.6,078,0120,1677952414,34.6 35,0014,0018,0958.7,+07.5,078,0120,1677954514,34.714 37,0016,0022,0958.7,+07.5,078,0119,1677954814,34.692 37,0009,0012,0958.7,+07.4,079,0127,1677955114,34.672 35,0017,0023,0958.6,+07.1,079,0132,1677956014,34.641 35,0018,0024,0958.9,+06.3,081,0136,1677956914,34.624 33,0016,0022,0958.7,+06.4,081,0118,1677957514,34.604 35,0021,0028,0958.5,+06.5,081,0095,1677958114,34.809 35,0012,0016,0959.0,+06.7,080,0110,1677959014,34.729 35,0016,0022,0958.8,+06.6,081,0100,1677959314,34.72 37,0029,0039,0958.8,+06.5,081,0108,1677959614,34.707 37,0029,0039,0958.9,+06.6,080,0107,1677959914,34.715 35,0020,0027,0959.0,+06.6,081,0102,1677960214,34.677 35,0025,0034,0958.8,+06.6,080,0108,1677960514,34.665 35,0019,0026,0959.0,+06.6,081,0099,1677961114,34.642 35,0014,0018,0958.7,+06.6,081,0111,1677961414,34.717 37,0015,0021,0958.7,+06.5,081,0123,1677961714,34.865 35,0017,0023,0958.8,+06.5,081,0110,1677962014,34.808 35,0011,0015,0958.7,+06.6,080,0102,1677962314,34.814 37,0014,0018,0959.0,+06.4,082,0110,1677962614,34.812 37,0010,0013,0958.7,+06.5,082,0123,1677962914,34.779 37,0013,0017,0958.6,+06.4,082,0114,1677963814,34.756 35,0009,0012,0958.5,+06.3,082,0110,1677964714,34.721 33,0012,0016,0958.6,+06.3,081,0122,1677965314,34.881 37,0011,0015,0958.5,+06.2,081,0126,1677965614,34.889 35,0014,0018,0958.3,+06.0,082,0131,1677965914,34.857 35,0009,0012,0958.2,+05.7,081,0109,1677966814,34.846 35,0011,0015,0957.8,+05.4,081,0128,1677967114,34.852 33,0012,0016,0957.9,+05.1,082,0111,1677967414,34.836 35,0012,0016,0958.3,+04.9,083,0109,1677968614,34.868 30,0012,0016,0958.1,+04.9,083,0117,1677968914,34.949 33,0016,0022,0957.5,+04.2,084,0120,1677969814,34.907 35,0014,0018,0957.8,+04.1,084,0137,1677970114,34.906 33,0013,0017,0957.6,+04.0,084,0120,1677970414,34.881 33,0012,0016,0957.9,+03.9,084,0109,1677970714,34.904 35,0013,0017,0957.7,+04.2,084,0096,1677971014,34.854 35,0014,0018,0958.0,+04.6,085,0134,1677971314,34.869 35,0011,0015,0958.0,+04.4,086,0109,1677971914,34.861 33,0012,0016,0957.9,+04.5,085,0125,1677972214,34.881 35,0013,0017,0958.1,+04.5,085,0121,1677973114,34.958 35,0014,0018,0957.7,+04.2,085,0125,1677973714,34.945 35,0014,0018,0957.8,+04.0,085,0103,1677974014,34.931 35,0015,0021,0957.6,+03.9,085,0120,1677974314,34.949 33,0013,0017,0957.8,+03.8,085,0127,1677974614,34.915 35,0012,0016,0957.6,+04.0,086,0120,1677974914,34.912 35,0015,0021,0957.4,+03.4,086,0110,1677975514,34.891 35,0018,0024,0957.7,+03.2,086,0109,1677975814,34.897 35,0017,0023,0957.3,+03.1,086,0102,1677976415,35.008 35,0019,0026,0957.3,+03.1,086,0111,1677976715,35.028 35,0017,0023,0957.4,+03.1,086,0125,1677977015,35.012 30,0017,0023,0957.5,+03.2,086,0120,1677977914,34.991 33,0019,0026,0957.3,+03.3,086,0105,1677978514,34.974 35,0015,0021,0957.3,+03.5,086,0134,1677979715,35.092 35,0015,0021,0957.5,+03.6,086,0136,1677980015,35.083 35,0015,0021,0957.4,+03.7,086,0116,1677980315,35.078 37,0018,0024,0957.2,+03.7,086,0107,1677981215,35.061 33,0019,0026,0957.6,+03.9,086,0136,1677981815,35.035 35,0013,0017,0957.1,+03.8,086,0111,1677982115,35.028 35,0018,0024,0957.5,+03.9,086,0106,1677982715,35.001 35,0016,0022,0957.4,+03.9,086,0092,1677983015,35.053 33,0015,0021,0957.4,+03.9,086,0118,1677983315,35.156 30,0015,0021,0957.5,+04.0,086,0123,1677983615,35.155 30,0016,0022,0957.2,+03.8,086,0115,1677983915,35.218 35,0023,0031,0957.5,+03.9,086,0118,1677984215,35.11 35,0015,0021,0957.5,+04.0,087,0119,1677984515,35.117 30,0077,0103,0957.4,+04.0,086,0113,1677985115,35.164 33,0016,0022,0957.6,+04.0,085,0135,1677985415,35.093 35,0019,0026,0957.4,+04.0,085,0113,1677985715,35.082 35,0022,0029,0957.4,+04.1,085,0127,1677986015,35.115 35,0025,0034,0957.4,+04.1,086,0117,1677986315,35.086 33,0021,0028,0957.2,+04.1,086,0111,1677986915,35.242 35,0017,0023,0957.5,+04.0,086,0112,1677987815,35.205 35,0020,0027,0957.3,+04.1,085,0112,1677988115,35.212 35,0019,0026,0957.4,+04.1,086,0131,1677988415,35.202 35,0023,0031,0957.2,+04.1,084,0095,1677988715,35.182 35,0016,0022,0957.3,+04.2,084,0113,1677989315,35.171 35,0018,0024,0957.2,+04.1,085,0120,1677989615,35.157 35,0022,0029,0957.4,+04.2,085,0106,1677990215,35.181 35,0018,0024,0957.2,+04.1,085,0112,1677990815,35.269 35,0018,0024,0957.3,+04.1,085,0109,1677991115,35.275 33,0016,0022,0957.3,+04.1,085,0122,1677991415,35.279 33,0020,0027,0957.4,+04.0,086,0118,1677991715,35.288 33,0021,0028,0957.3,+04.0,085,0104,1677992015,35.242 33,0018,0024,0957.4,+04.1,084,0113,1677992915,35.233 35,0021,0028,0957.3,+04.1,083,0120,1677993215,35.234 33,0019,0026,0957.6,+04.3,082,0103,1677994115,35.355 33,0027,0037,0957.5,+04.2,083,0137,1677994415,35.328 35,0022,0029,0957.5,+04.3,082,0106,1677994715,35.345 35,0025,0034,0957.7,+04.4,081,0095,1677995015,35.327 33,0017,0023,0957.9,+04.4,082,0109,1677995315,35.303 35,0022,0029,0958.0,+04.5,082,0091,1677996215,35.313 35,0021,0028,0957.8,+04.5,083,0125,1677996515,35.296 35,0020,0027,0957.7,+04.7,077,0089,1677997115,35.313 33,0019,0026,0958.0,+04.8,081,0111,1677997415,35.316 35,0018,0024,0958.0,+05.0,082,0135,1677998015,35.414 35,0024,0032,0957.9,+05.1,081,0105,1677998315,35.41 35,0019,0026,0958.0,+05.8,079,0113,1677999815,35.373 33,0023,0031,0958.1,+05.9,071,0117,1678000115,35.367 35,0021,0028,0958.2,+06.7,061,0108,1678001315,35.509 33,0022,0029,0957.9,+06.9,061,0124,1678001615,35.472 33,0025,0034,0957.9,+07.2,058,0113,1678001915,35.505 35,0027,0037,0958.0,+07.2,056,0101,1678002215,35.47 33,0026,0036,0957.9,+07.3,055,0123,1678002515,35.462 30,0023,0031,0957.9,+07.5,051,0105,1678002815,35.447 30,0026,0036,0957.8,+07.6,049,0108,1678003115,35.435 30,0023,0031,0958.0,+07.6,051,0113,1678003415,35.427 30,0023,0031,0958.1,+08.4,051,0130,1678004615,35.477 33,0028,0038,0958.0,+08.7,046,0128,1678005515,35.524 28,0022,0029,0957.4,+08.9,045,0101,1678006715,35.522 28,0021,0028,0957.1,+08.7,043,0124,1678007915,35.478 33,0023,0031,0957.1,+08.7,043,0117,1678008515,35.652 33,0022,0029,0957.3,+08.8,044,0120,1678008815,35.617 30,0018,0024,0957.4,+08.8,042,0087,1678009115,35.638 30,0021,0028,0957.1,+08.5,043,0114,1678009415,35.605 28,0018,0024,0957.2,+08.4,044,0101,1678009715,35.599 33,0021,0028,0957.2,+08.4,043,0097,1678010015,35.562 30,0018,0024,0957.2,+08.6,045,0113,1678010615,35.562 28,0018,0024,0957.3,+08.4,044,0108,1678010915,35.61 35,0015,0021,0956.9,+08.6,042,0092,1678011515,35.57 33,0016,0022,0956.8,+08.8,039,0111,1678012115,35.664 30,0014,0018,0956.6,+08.9,040,0098,1678012415,35.669 30,0016,0022,0956.6,+09.2,041,0105,1678012715,35.665 28,0013,0017,0956.1,+10.7,036,0122,1678014215,35.58 28,0013,0017,0956.0,+10.1,041,0112,1678015415,35.589 33,0014,0018,0956.0,+09.6,039,0123,1678015715,35.69 35,0014,0018,0955.8,+09.5,039,0109,1678016015,35.685 35,0013,0017,0955.4,+09.6,036,0111,1678016615,35.693 35,0013,0017,0955.1,+09.5,035,0111,1678017215,35.661 35,0011,0015,0955.2,+10.8,033,0108,1678017515,35.631 33,0011,0015,0955.2,+12.4,035,0110,1678018115,35.654 33,0016,0022,0955.3,+10.4,035,0095,1678018415,35.618 35,0012,0016,0955.0,+10.5,038,0101,1678018715,35.603 33,0012,0016,0954.8,+10.1,037,0119,1678019015,35.679 35,0011,0015,0954.9,+10.5,036,0122,1678019315,35.775 35,0009,0012,0955.0,+10.9,037,0098,1678019615,35.734 35,0014,0018,0955.2,+12.1,032,0094,1678020815,35.704 33,0010,0013,0955.2,+10.7,037,0107,1678021415,35.681 35,0014,0018,0955.0,+10.9,037,0100,1678021715,35.677 35,0011,0015,0955.0,+11.5,034,0114,1678022315,35.694 35,0012,0016,0954.9,+11.3,032,0089,1678023815,35.779 35,0013,0017,0954.7,+11.6,034,0116,1678024115,35.791 35,0011,0015,0954.6,+11.9,035,0107,1678025015,35.793 35,0012,0016,0954.4,+11.1,036,0101,1678025615,35.746 35,0015,0021,0954.6,+11.2,035,0109,1678026215,35.762 35,0011,0015,0954.7,+11.3,036,0103,1678026515,35.87 35,0011,0015,0954.3,+10.7,035,0098,1678026815,35.848 35,0013,0017,0954.6,+10.5,037,0113,1678027115,35.918 35,0013,0017,0954.6,+10.3,038,0121,1678027715,35.854 35,0012,0016,0954.8,+10.6,037,0114,1678028015,35.811 35,0014,0018,0954.5,+10.7,038,0105,1678028315,35.837 37,0011,0015,0954.6,+10.1,036,0118,1678028915,35.817 37,0011,0015,0954.1,+09.8,037,0120,1678029215,35.81 37,0012,0016,0954.4,+09.6,037,0121,1678029515,35.789 40,0011,0015,0954.7,+09.0,041,0120,1678031015,35.88 35,0012,0016,0954.4,+08.7,042,0106,1678031315,35.884 35,0012,0016,0954.8,+08.4,044,0110,1678031915,35.851 37,0015,0021,0954.6,+07.9,045,0121,1678032515,35.881 37,0016,0022,0954.7,+07.8,045,0116,1678032815,35.821 37,0014,0018,0954.8,+07.4,047,0121,1678033415,35.876 40,0013,0017,0954.9,+07.3,047,0110,1678034015,35.973 40,0013,0017,0954.9,+06.8,049,0111,1678034315,35.964 40,0012,0016,0955.0,+06.4,051,0104,1678034615,35.952 35,0018,0024,0955.1,+06.2,052,0110,1678034915,35.926 35,0012,0016,0955.0,+05.8,055,0124,1678035215,35.924 42,0010,0013,0955.2,+05.3,059,0093,1678035815,35.91 40,0016,0022,0955.3,+04.9,059,0105,1678036416,36.289 42,0010,0013,0955.3,+04.7,059,0107,1678036715,35.893 42,0014,0018,0955.1,+04.6,062,0128,1678037015,35.901 40,0032,0044,0955.0,+04.6,061,0134,1678037316,36.017 40,0021,0028,0955.2,+04.4,061,0110,1678037916,36.028 37,0016,0022,0955.0,+04.2,062,0100,1678038216,36.008 40,0015,0021,0955.3,+04.0,064,0115,1678038515,35.979 42,0018,0024,0955.3,+04.1,063,0112,1678039115,35.986 42,0030,0042,0955.3,+04.0,065,0112,1678039415,35.968 40,0016,0022,0955.6,+04.8,059,0098,1678039715,35.941 40,0010,0013,0955.7,+05.8,053,0096,1678040315,35.931 40,0010,0013,0955.8,+05.8,053,0094,1678040615,35.983 37,0010,0013,0955.7,+05.9,052,0091,1678041216,36.071 40,0012,0016,0955.8,+05.8,050,0135,1678041516,36.037 40,0011,0015,0955.7,+05.5,050,0114,1678042416,36.058 37,0014,0018,0955.8,+05.5,052,0129,1678042716,36.044 37,0011,0015,0956.2,+05.5,051,0098,1678043016,36.032 42,0010,0013,0955.8,+05.3,052,0100,1678043316,36.013 37,0011,0015,0956.1,+05.2,051,0111,1678043915,35.99 42,0011,0015,0956.2,+05.1,052,0125,1678044516,36.144 40,0015,0021,0956.3,+05.1,050,0121,1678044816,36.148 42,0010,0013,0956.3,+04.5,053,0095,1678045716,36.109 37,0012,0016,0956.1,+04.5,053,0095,1678046016,36.093 42,0010,0013,0956.1,+03.7,058,0099,1678046316,36.087 99,0010,0013,0956.1,+03.7,058,0096,1678046616,36.062 35,0013,0017,0956.1,+03.5,059,0117,1678046916,36.055 42,0010,0013,0956.0,+03.4,059,0114,1678047516,36.07 40,0010,0013,0956.2,+03.4,060,0113,1678047816,36.104 37,0008,0011,0956.0,+03.2,064,0118,1678048416,36.196 37,0010,0013,0956.0,+03.1,063,0093,1678048716,36.179 35,0010,0013,0956.0,+03.1,064,0109,1678049316,36.177 37,0012,0016,0956.0,+03.1,062,0128,1678049616,36.165 37,0009,0012,0956.2,+02.9,067,0111,1678049916,36.15 40,0008,0011,0956.0,+02.9,068,0107,1678050516,36.153 42,0010,0013,0955.8,+02.8,066,0101,1678050816,36.123 40,0008,0011,0956.0,+02.8,068,0120,1678051116,36.123 40,0009,0012,0955.9,+02.9,066,0129,1678051716,36.245 42,0012,0016,0955.8,+02.8,067,0097,1678052016,36.217 40,0011,0015,0955.7,+02.9,065,0114,1678052316,36.249 37,0012,0016,0955.5,+02.3,067,0105,1678052616,36.236 42,0014,0018,0955.8,+02.1,067,0107,1678052916,36.238 37,0010,0013,0956.0,+01.7,068,0102,1678053216,36.215 37,0013,0017,0955.6,+01.1,069,0119,1678053816,36.217 37,0010,0013,0955.6,+00.8,069,0098,1678054116,36.169 42,0014,0018,0955.6,+00.6,069,0101,1678054416,36.153 40,0015,0021,0955.9,+00.3,071,0099,1678055016,36.204 42,0013,0017,0955.4,+00.4,071,0101,1678055316,36.316 40,0019,0026,0955.8,-00.1,073,0128,1678056216,36.296 37,0015,0021,0955.5,-00.2,074,0094,1678056516,36.283 42,0012,0016,0955.7,-00.4,075,0102,1678057116,36.287 40,0013,0017,0955.5,-00.8,076,0107,1678057416,36.233 37,0014,0018,0955.7,-00.8,076,0125,1678058016,36.244 37,0012,0016,0955.6,-00.5,078,0114,1678058316,36.236 40,0014,0018,0955.9,-01.1,077,0124,1678058616,36.285 40,0012,0016,0955.8,-01.1,077,0104,1678058916,36.381 40,0014,0018,0955.5,-01.3,077,0112,1678059216,36.387 42,0013,0017,0955.9,-01.7,077,0101,1678059816,36.362 42,0016,0022,0955.8,-01.7,078,0127,1678060116,36.347 37,0016,0022,0955.7,-01.8,079,0112,1678060416,36.342 37,0017,0023,0955.8,-01.7,079,0123,1678060716,36.341 42,0014,0018,0955.3,-02.0,080,0094,1678061916,36.333 40,0015,0021,0955.6,-02.2,080,0110,1678062216,36.359 42,0012,0016,0955.6,-02.3,079,0096,1678062516,36.459 37,0019,0026,0955.3,-02.4,081,0114,1678063116,36.452 40,0013,0017,0955.5,-02.5,080,0112,1678063716,36.457 42,0014,0018,0955.2,-02.7,080,0119,1678064016,36.449 99,0014,0018,0955.1,-02.5,081,0116,1678064316,36.438 42,0014,0018,0955.3,-02.6,081,0109,1678064616,36.399 42,0015,0021,0955.4,-02.5,081,0119,1678065516,36.405 40,0074,0100,0955.3,-02.4,082,0090,1678065816,36.436 42,0013,0017,0955.3,-02.4,081,0090,1678066116,36.549 40,0012,0016,0955.4,-02.6,081,0132,1678066416,36.541 37,0014,0018,0955.4,-02.6,082,0105,1678066716,36.506 45,0012,0016,0955.4,-02.6,081,0110,1678067316,36.534 40,0014,0018,0955.5,-02.6,081,0134,1678067616,36.518 40,0015,0021,0955.5,-02.6,081,0120,1678067916,36.573 40,0014,0018,0955.3,-02.6,081,0109,1678068516,36.497 40,0016,0022,0955.5,-02.6,081,0098,1678068816,36.467 35,0016,0022,0955.8,-02.5,081,0129,1678069116,36.489 40,0021,0028,0955.7,-02.4,082,0129,1678069716,36.646 40,0015,0021,0955.7,-02.4,082,0098,1678070016,36.632 37,0014,0018,0955.9,-02.4,081,0110,1678070316,36.614 40,0015,0021,0955.8,-02.6,082,0103,1678070616,36.607 42,0015,0021,0955.6,-02.5,082,0122,1678070916,36.583 45,0017,0023,0955.8,-02.4,082,0101,1678071216,36.594 42,0017,0023,0955.9,-02.3,082,0126,1678071516,36.601 40,0014,0018,0955.9,-02.5,081,0098,1678071816,36.602 40,0015,0021,0955.6,-02.8,082,0095,1678073016,36.599 40,0018,0024,0955.8,-02.6,083,0094,1678073316,36.724 37,0017,0023,0956.0,-02.6,083,0112,1678073916,36.719 40,0020,0027,0956.1,-02.4,083,0114,1678074516,36.68 40,0021,0028,0956.3,-02.6,082,0124,1678074816,36.696 37,0016,0022,0955.9,-02.8,081,0129,1678075116,36.689 40,0017,0023,0956.0,-02.8,082,0108,1678075416,36.699 40,0016,0022,0956.1,-02.9,082,0132,1678075716,36.648 42,0021,0028,0956.1,-03.0,082,0105,1678076016,36.694 42,0018,0024,0956.1,-03.2,082,0101,1678076616,36.683 37,0015,0021,0955.8,-03.2,082,0112,1678076916,36.817 42,0022,0029,0956.1,-03.4,082,0100,1678077516,36.794 42,0015,0021,0955.8,-03.8,082,0119,1678077816,36.772 45,0014,0018,0956.1,-03.6,083,0131,1678078116,36.77 47,0071,0096,0956.0,-03.4,082,0109,1678078716,36.794 49,0014,0018,0956.2,-03.4,083,0114,1678079016,36.785 47,0014,0018,0956.3,-03.4,083,0123,1678079616,36.737 47,0012,0016,0956.3,-03.3,083,0118,1678080216,36.773 47,0018,0024,0956.5,-03.1,083,0112,1678080516,36.898 49,0013,0017,0956.5,-03.0,082,0132,1678080816,36.887 49,0020,0027,0956.5,-02.8,082,0097,1678081116,36.893 47,0017,0023,0956.9,-02.0,081,0100,1678081716,36.858 40,0018,0024,0957.3,-00.4,075,0104,1678082616,36.831 40,0018,0024,0957.2,+00.1,074,0095,1678082916,36.819 45,0011,0015,0957.3,+02.4,066,0088,1678083816,36.865 45,0010,0013,0957.7,+03.6,066,0126,1678084416,36.952 47,0010,0013,0957.5,+03.8,063,0121,1678085016,36.948 47,0008,0011,0958.0,+04.8,060,0111,1678085616,36.908 45,0009,0012,0957.9,+05.7,053,0112,1678085916,36.898 45,0012,0016,0958.2,+06.6,043,0105,1678086516,36.895 45,0010,0013,0958.0,+06.6,041,0124,1678086816,36.888 42,0010,0013,0957.8,+07.1,041,0125,1678087116,36.874 45,0009,0012,0957.9,+06.9,040,0120,1678087717,37.023 45,0010,0013,0958.0,+07.3,042,0116,1678088017,37.012 47,0009,0012,0958.1,+07.7,036,0104,1678088316,36.996 45,0007,0010,0958.1,+08.2,039,0121,1678088616,36.98 45,0008,0011,0958.2,+08.1,036,0114,1678088916,36.949 45,0006,0008,0957.9,+07.9,035,0130,1678089216,36.973 45,0007,0010,0958.1,+08.4,035,0129,1678089516,36.98 45,0008,0011,0958.1,+08.4,035,0126,1678089816,36.956 45,0008,0011,0957.9,+07.9,037,0114,1678090119,39.693 42,0009,0012,0958.1,+08.9,038,0114,1678090716,36.928 42,0008,0011,0957.8,+08.9,038,0115,1678091016,36.986 45,0008,0011,0957.9,+08.6,035,0122,1678092217,37.073 42,0009,0012,0958.0,+08.8,035,0109,1678092517,37.029 45,0007,0010,0957.9,+09.3,035,0104,1678092817,37.025 45,0013,0017,0957.8,+09.0,033,0114,1678093117,37.002 42,0010,0013,0957.9,+09.7,034,0106,1678093417,37.014 40,0009,0012,0957.9,+09.2,034,0136,1678093717,37.01 40,0010,0013,0958.0,+09.9,034,0106,1678094016,36.979 35,0011,0015,0958.0,+09.9,035,0119,1678094316,36.979 37,0008,0011,0957.9,+10.1,033,0116,1678094617,37.007 37,0007,0010,0957.4,+11.3,034,0108,1678097017,37.031 37,0006,0008,0957.4,+11.3,034,0107,1678097317,37.046 37,0010,0013,0957.3,+11.6,032,0120,1678097916,36.99 37,0010,0013,0957.5,+11.5,031,0091,1678098217,37.029 37,0014,0018,0957.2,+11.4,035,0124,1678099117,37.114 37,0009,0012,0957.0,+12.6,032,0127,1678100317,37.089 40,0007,0010,0957.0,+11.8,034,0106,1678101217,37.064 35,0009,0012,0956.6,+11.4,034,0106,1678101517,37.083 37,0007,0010,0956.7,+11.9,034,0118,1678101817,37.121 40,0008,0011,0956.9,+11.5,036,0100,1678102417,37.178 37,0007,0010,0956.3,+14.7,032,0113,1678104217,37.129 42,0008,0011,0956.0,+15.0,029,0090,1678105417,37.125 40,0006,0008,0956.3,+14.6,031,0117,1678105717,37.237 42,0007,0010,0955.8,+14.3,030,0103,1678106317,37.25 45,0009,0012,0955.8,+12.8,035,0109,1678107517,37.197 45,0008,0011,0955.8,+12.5,031,0116,1678107817,37.183 45,0006,0008,0955.8,+13.4,034,0112,1678108117,37.207 45,0011,0015,0955.9,+13.3,031,0106,1678108417,37.204 42,0007,0010,0956.0,+13.3,032,0127,1678108717,37.162 45,0007,0010,0955.6,+14.3,029,0107,1678109617,37.308 47,0007,0010,0955.9,+14.3,030,0130,1678109917,37.294 45,0007,0010,0955.5,+14.4,031,0094,1678110517,37.277 42,0008,0011,0955.4,+13.4,031,0099,1678111117,37.269 30,0009,0012,0955.4,+13.2,032,0130,1678111717,37.257 33,0010,0013,0955.4,+13.0,032,0101,1678112017,37.25 33,0015,0021,0955.3,+12.6,033,0103,1678114117,37.341 33,0011,0015,0955.2,+13.3,030,0103,1678115017,37.342 35,0017,0023,0955.3,+12.6,032,0131,1678115917,37.313 40,0023,0031,0955.5,+12.4,035,0092,1678116217,37.331 40,0014,0018,0955.3,+12.2,034,0121,1678116517,37.464 40,0011,0015,0955.3,+12.2,032,0117,1678116817,37.437 33,0015,0021,0955.2,+11.9,034,0117,1678117117,37.428 42,0011,0015,0955.3,+11.4,035,0124,1678118017,37.402 40,0012,0016,0955.5,+11.0,037,0125,1678118617,37.398 42,0012,0016,0955.4,+10.7,037,0097,1678118917,37.399 40,0013,0017,0955.7,+10.2,039,0123,1678119217,37.393 42,0008,0011,0955.6,+10.1,039,0100,1678119517,37.414 42,0014,0018,0955.8,+09.8,040,0121,1678119817,37.474 42,0037,0050,0955.8,+09.9,039,0097,1678120117,37.514 45,0011,0015,0955.7,+09.9,039,0104,1678120417,37.528 40,0010,0013,0956.1,+10.1,039,0109,1678120717,37.495 42,0010,0013,0955.9,+09.9,040,0108,1678121017,37.497 42,0011,0015,0955.9,+09.9,040,0113,1678121317,37.483 42,0008,0011,0956.1,+09.9,042,0132,1678121617,37.514 42,0011,0015,0956.1,+09.6,042,0111,1678121917,37.515 42,0011,0015,0956.0,+08.7,047,0101,1678122817,37.439 42,0051,0069,0956.0,+08.5,048,0111,1678123117,37.431 42,0013,0017,0955.8,+08.2,047,0127,1678123417,37.439 18,0070,0095,0956.2,+07.8,048,0103,1678123717,37.585 42,0036,0049,0956.1,+06.8,052,0123,1678124317,37.542 42,0037,0050,0955.7,+06.3,054,0110,1678124617,37.538 42,0025,0034,0955.8,+05.3,054,0117,1678125817,37.507 42,0018,0024,0955.6,+05.1,055,0107,1678126117,37.499 42,0015,0021,0955.6,+04.3,060,0120,1678127317,37.651 42,0014,0018,0955.9,+04.2,059,0112,1678127617,37.622 42,0013,0017,0955.7,+04.1,060,0116,1678127917,37.6 42,0013,0017,0955.7,+03.7,063,0126,1678128217,37.573 42,0050,0068,0955.5,+03.7,062,0106,1678128517,37.552 42,0013,0017,0955.5,+03.3,062,0124,1678128817,37.546 42,0013,0017,0955.8,+03.1,065,0113,1678129417,37.541 42,0014,0018,0955.6,+03.0,065,0108,1678129717,37.532 42,0020,0027,0955.5,+03.3,062,0108,1678130017,37.543 42,0037,0050,0955.4,+03.0,065,0117,1678130317,37.513 42,0019,0026,0955.8,+02.8,066,0110,1678130917,37.66 42,0019,0026,0955.4,+03.0,067,0106,1678131217,37.651 42,0023,0031,0955.8,+03.0,065,0105,1678131517,37.662 40,0019,0026,0955.4,+02.9,065,0120,1678131817,37.621 42,0016,0022,0955.3,+02.5,069,0122,1678132417,37.612 42,0011,0015,0955.4,+02.8,067,0117,1678132717,37.624 40,0016,0022,0955.3,+02.9,065,0134,1678133017,37.611 40,0017,0023,0955.5,+02.3,069,0120,1678133317,37.601 42,0020,0027,0955.3,+02.6,067,0110,1678133617,37.607 42,0017,0023,0954.9,+02.0,069,0121,1678133917,37.555 42,0017,0023,0954.8,+01.6,071,0106,1678134517,37.719 45,0028,0038,0954.9,+02.0,070,0117,1678134817,37.708 45,0017,0023,0955.0,+01.7,070,0124,1678135117,37.712 42,0016,0022,0955.0,+01.3,072,0128,1678135417,37.701 42,0013,0017,0954.6,+01.2,073,0124,1678136317,37.687 42,0013,0017,0954.7,+01.5,072,0116,1678136617,37.689 45,0041,0055,0954.5,+02.2,070,0110,1678137217,37.67 42,0043,0058,0954.4,+02.1,071,0118,1678137817,37.684 42,0044,0059,0954.7,+01.9,071,0120,1678138117,37.806 42,0047,0064,0954.5,+02.4,070,0118,1678138417,37.787 42,0035,0048,0954.9,+01.5,073,0123,1678138717,37.779 42,0042,0057,0954.5,+02.2,071,0089,1678139017,37.791 42,0034,0047,0954.6,+01.8,073,0101,1678139617,37.766 40,0032,0044,0954.4,+01.1,075,0115,1678139917,37.764 42,0027,0037,0954.8,+01.0,077,0104,1678140217,37.756 40,0026,0036,0954.8,+00.9,076,0112,1678141417,37.74 42,0022,0029,0954.5,+01.1,075,0102,1678141717,37.872 42,0021,0028,0954.7,+01.6,074,0127,1678142017,37.897 42,0010,0013,0955.0,+02.8,072,0107,1678142617,37.815 47,0011,0015,0954.8,+02.4,073,0110,1678143217,37.829 42,0010,0013,0954.7,+02.1,073,0125,1678143517,37.806 42,0013,0017,0954.9,+01.6,076,0086,1678143817,37.855 40,0014,0018,0954.7,+01.8,076,0109,1678144417,37.798 42,0012,0016,0954.6,+01.5,075,0111,1678144717,37.761 40,0010,0013,0954.9,+01.7,075,0116,1678145017,37.829 42,0022,0029,0955.0,+02.1,075,0113,1678145317,37.912 42,0010,0013,0954.7,+01.8,075,0114,1678145617,37.908 42,0010,0013,0954.9,+01.7,076,0124,1678145917,37.898 42,0015,0021,0954.4,+01.8,075,0121,1678146217,37.945 42,0012,0016,0954.8,+01.5,076,0092,1678146817,37.872 45,0012,0016,0954.4,+01.7,076,0111,1678147117,37.856 40,0011,0015,0954.6,+01.5,076,0112,1678147417,37.874 42,0011,0015,0954.4,+01.6,076,0114,1678147717,37.856 42,0023,0031,0954.5,+01.8,076,0121,1678148017,37.867 40,0011,0015,0954.5,+01.5,076,0125,1678148317,37.848 42,0011,0015,0954.6,+01.5,076,0115,1678148617,37.883 42,0056,0075,0954.5,+02.1,075,0129,1678148918,38.003 45,0011,0015,0954.4,+01.1,077,0115,1678149517,37.971 42,0012,0016,0954.3,+00.2,079,0110,1678150117,37.924 42,0009,0012,0953.8,+00.5,079,0112,1678150417,37.956 40,0013,0017,0953.9,+00.6,079,0126,1678150717,37.944 42,0012,0016,0953.6,+00.4,080,0113,1678151017,37.955 42,0011,0015,0953.8,+00.5,079,0116,1678151317,37.939 42,0014,0018,0953.7,+00.7,079,0092,1678152217,37.946 42,0011,0015,0953.5,+00.2,079,0090,1678152518,38.062 42,0012,0016,0953.7,+00.1,080,0124,1678152818,38.047 42,0015,0021,0953.7,+00.1,080,0121,1678153718,38.052 42,0049,0066,0953.6,+00.3,080,0115,1678154018,38.047 42,0026,0036,0953.7,-00.3,081,0128,1678155517,37.97 42,0020,0027,0953.5,-00.0,081,0121,1678155818,38.006 42,0013,0017,0953.4,-00.1,081,0119,1678156418,38.135 42,0077,0103,0953.3,-00.3,082,0129,1678156718,38.136 40,0085,0114,0953.3,-00.2,082,0105,1678157318,38.109 42,0022,0029,0953.3,-00.1,082,0125,1678157618,38.091 42,0029,0039,0953.4,+00.3,082,0125,1678157918,38.09 42,0019,0026,0953.2,+00.1,082,0121,1678158218,38.093 42,0027,0037,0953.5,+00.4,082,0112,1678158518,38.06 42,0021,0028,0953.7,+00.8,082,0111,1678159418,38.096 42,0012,0016,0953.7,+01.1,082,0124,1678160018,38.195 42,0014,0018,0953.4,+01.2,081,0117,1678160318,38.2 42,0013,0017,0953.5,+01.0,081,0111,1678160918,38.175 42,0013,0017,0953.7,+01.7,079,0126,1678161218,38.165 40,0010,0013,0953.5,+01.3,081,0120,1678161518,38.154 42,0011,0015,0953.8,+01.6,080,0127,1678161818,38.137 42,0011,0015,0954.0,+01.5,081,0095,1678162118,38.144 42,0013,0017,0953.7,+01.7,080,0100,1678162418,38.11 40,0017,0023,0953.8,+01.8,081,0116,1678162718,38.128 42,0009,0012,0953.8,+01.9,079,0134,1678163018,38.154 40,0011,0015,0953.8,+01.8,080,0126,1678163318,38.242 42,0014,0018,0953.9,+02.2,078,0099,1678164218,38.239 40,0011,0015,0954.0,+02.3,080,0134,1678164518,38.229 42,0009,0012,0953.7,+02.4,078,0122,1678165118,38.216 42,0009,0012,0953.8,+02.5,079,0113,1678165418,38.225 40,0012,0016,0953.9,+02.5,079,0105,1678165718,38.193 42,0012,0016,0954.0,+02.5,080,0123,1678166318,38.181 42,0009,0012,0954.1,+02.7,080,0110,1678166618,38.193 40,0010,0013,0954.2,+03.0,080,0113,1678166918,38.353 42,0011,0015,0954.1,+03.2,078,0107,1678167518,38.286 42,0013,0017,0954.1,+03.3,077,0120,1678167818,38.315 42,0012,0016,0954.0,+03.7,079,0113,1678168118,38.291 42,0008,0011,0954.0,+03.8,076,0105,1678168418,38.295 40,0008,0011,0954.1,+04.3,077,0099,1678168718,38.305 42,0008,0011,0954.3,+04.6,075,0114,1678169018,38.279 42,0008,0011,0954.4,+05.3,074,0123,1678169618,38.243 42,0008,0011,0954.4,+05.7,073,0109,1678170218,38.289 40,0008,0011,0954.4,+06.1,073,0112,1678170818,38.397 42,0008,0011,0954.3,+06.3,070,0109,1678171118,38.398 40,0008,0011,0954.5,+06.1,072,0105,1678171418,38.364 37,0008,0011,0954.8,+06.9,069,0109,1678172618,38.306 30,0019,0026,0954.7,+07.2,069,0118,1678173218,38.307 33,0009,0012,0954.6,+06.7,072,0124,1678173518,38.295 35,0060,0080,0954.6,+07.0,068,0110,1678174118,38.444 42,0047,0064,0954.5,+08.9,063,0106,1678174718,38.392 42,0036,0049,0954.6,+10.3,058,0146,1678175018,38.407 42,0044,0059,0954.7,+09.8,061,0110,1678175318,38.402 42,0038,0052,0954.9,+09.5,059,0109,1678175618,38.395 42,0035,0048,0954.6,+09.6,062,0115,1678175918,38.364 40,0053,0071,0954.8,+11.3,063,0112,1678176518,38.355 42,0049,0066,0954.5,+12.2,054,0094,1678176818,38.397 42,0057,0076,0954.7,+11.8,052,0109,1678177118,38.342 42,0012,0016,0954.8,+13.4,039,0113,1678177418,38.386 42,0009,0012,0954.6,+13.8,037,0104,1678177718,38.498 42,0055,0074,0954.8,+14.2,038,0105,1678178318,38.479 42,0019,0026,0954.6,+15.6,034,0125,1678178918,38.416 42,0006,0008,0954.4,+15.9,033,0111,1678179218,38.443 40,0007,0010,0954.5,+16.3,033,0107,1678179518,38.422 42,0008,0011,0954.6,+14.3,032,0105,1678181018,38.406 42,0004,0006,0954.5,+14.3,033,0103,1678181618,38.531 42,0005,0007,0954.4,+13.7,034,0106,1678182218,38.517 42,0005,0007,0954.4,+13.6,033,0111,1678182518,38.558 40,0003,0005,0954.5,+14.3,032,0114,1678183118,38.458 40,0005,0007,0954.7,+14.4,034,0113,1678184018,38.449 42,0006,0008,0954.1,+14.7,034,0107,1678184318,38.442 40,0006,0008,0954.0,+14.4,031,0116,1678184618,38.492 42,0004,0006,0954.0,+14.9,031,0142,1678185518,38.599 40,0005,0007,0953.9,+14.6,031,0104,1678185818,38.6 42,0004,0006,0954.0,+14.4,032,0115,1678186118,38.558 40,0003,0005,0954.1,+14.6,030,0098,1678186418,38.553 40,0003,0005,0953.6,+14.8,031,0118,1678187018,38.573 40,0004,0006,0953.8,+15.1,031,0111,1678187318,38.556 42,0006,0008,0953.4,+15.3,031,0110,1678187918,38.537 40,0005,0007,0953.6,+15.2,031,0090,1678188218,38.583 42,0005,0007,0953.2,+15.0,031,0121,1678188518,38.688 37,0004,0006,0953.4,+14.9,033,0118,1678188818,38.652 35,0004,0006,0953.3,+15.1,031,0104,1678189418,38.675 35,0005,0007,0953.5,+15.0,030,0111,1678189718,38.646 37,0026,0036,0953.1,+15.0,030,0118,1678190018,38.634 37,0003,0005,0952.9,+15.2,029,0117,1678190318,38.626 37,0003,0005,0952.9,+15.2,030,0106,1678190618,38.623 37,0004,0006,0952.9,+15.2,031,0109,1678190918,38.624 37,0004,0006,0953.0,+15.2,030,0103,1678191218,38.614 37,0005,0007,0952.8,+15.7,032,0081,1678191818,38.623 37,0005,0007,0952.7,+15.9,033,0101,1678192418,38.757 37,0004,0006,0953.0,+15.7,030,0122,1678193018,38.725 35,0005,0007,0953.0,+15.8,030,0109,1678193318,38.721 37,0005,0007,0952.9,+15.5,030,0113,1678193618,38.728 35,0003,0005,0952.9,+15.8,030,0112,1678193918,38.701 35,0003,0005,0952.8,+15.5,030,0118,1678194218,38.68 33,0003,0005,0952.9,+15.1,032,0110,1678194818,38.666 37,0002,0003,0952.8,+15.1,031,0101,1678195118,38.672 35,0004,0006,0952.9,+15.2,031,0101,1678195718,38.81 37,0004,0006,0952.8,+15.6,032,0101,1678196318,38.8 35,0004,0006,0952.9,+16.1,029,0127,1678196918,38.797 37,0004,0006,0952.6,+15.3,031,0123,1678197518,38.787 40,0007,0010,0952.6,+15.3,031,0123,1678197818,38.736 40,0007,0010,0952.5,+14.9,035,0110,1678198418,38.736 37,0005,0007,0952.5,+14.7,033,0117,1678198718,38.736 40,0008,0011,0952.6,+14.5,033,0114,1678199018,38.771 37,0007,0010,0952.8,+14.4,033,0112,1678199318,38.872 37,0006,0008,0953.0,+14.5,034,0122,1678199618,38.837 35,0008,0011,0952.9,+14.4,033,0089,1678200218,38.861 35,0006,0008,0952.9,+14.0,035,0117,1678201418,38.831 40,0009,0012,0952.7,+14.0,035,0116,1678201718,38.819 35,0008,0011,0952.9,+14.0,035,0107,1678202018,38.804 37,0007,0010,0952.7,+14.0,035,0115,1678202318,38.877 37,0006,0008,0952.5,+13.7,036,0113,1678202918,38.935 35,0009,0012,0952.6,+12.7,039,0103,1678204418,38.921 37,0009,0012,0953.0,+12.2,041,0109,1678204719,39.296 37,0007,0010,0952.8,+12.1,041,0126,1678205018,38.916 37,0007,0010,0952.9,+12.2,040,0108,1678205318,38.873 37,0009,0012,0952.5,+11.0,046,0125,1678205918,38.882 99,0016,0022,0952.8,+11.1,044,0103,1678206218,38.916 37,0025,0034,0952.7,+10.1,049,0129,1678206519,39.021 35,0018,0024,0952.6,+10.2,047,0122,1678206819,39.003 33,0009,0012,0953.1,+09.8,047,0116,1678207418,38.993 35,0068,0092,0952.8,+09.3,051,0104,1678207718,38.98 37,0020,0027,0953.0,+09.3,050,0105,1678208018,38.985 37,0008,0011,0952.8,+08.6,053,0107,1678208918,38.923 37,0013,0017,0953.2,+08.3,053,0106,1678209218,38.927 35,0009,0012,0953.1,+07.2,057,0105,1678210419,39.033 35,0008,0011,0953.3,+07.3,058,0103,1678210719,39.036 35,0009,0012,0953.6,+06.6,060,0105,1678211019,39.044 37,0010,0013,0953.3,+06.8,059,0126,1678211319,39.014 40,0016,0022,0953.5,+06.3,061,0127,1678211919,39.004 37,0013,0017,0953.6,+06.0,061,0120,1678212218,38.991 37,0011,0015,0953.6,+06.0,062,0104,1678212518,38.977 35,0013,0017,0953.6,+05.7,061,0112,1678212818,38.949 37,0009,0012,0953.3,+05.9,062,0121,1678213118,38.952 37,0009,0012,0953.3,+05.2,064,0122,1678213418,38.984 40,0009,0012,0953.6,+05.4,063,0119,1678213719,39.085 40,0015,0021,0953.5,+05.1,065,0126,1678214019,39.134 40,0021,0028,0953.6,+05.0,066,0101,1678214919,39.064 37,0011,0015,0953.7,+05.1,065,0125,1678215219,39.051 42,0009,0012,0953.8,+05.0,067,0112,1678215519,39.044 37,0011,0015,0953.4,+05.2,066,0106,1678215819,39.04 99,0008,0011,0953.6,+05.3,065,0139,1678216719,39.016 40,0009,0012,0953.9,+05.0,066,0135,1678217019,39.052 42,0010,0013,0954.0,+04.7,068,0117,1678217919,39.141 99,0011,0015,0953.9,+04.2,069,0107,1678218219,39.091 40,0010,0013,0953.6,+03.9,070,0133,1678218519,39.11 40,0011,0015,0953.7,+04.1,070,0113,1678218819,39.178 42,0010,0013,0953.8,+03.5,071,0108,1678219719,39.08 42,0009,0012,0953.8,+03.5,072,0116,1678220019,39.068 42,0010,0013,0954.1,+03.3,072,0101,1678220319,39.057 42,0008,0011,0953.8,+03.0,074,0111,1678220619,39.098 40,0012,0016,0953.9,+03.1,073,0103,1678220919,39.185 42,0010,0013,0953.8,+03.2,073,0124,1678221219,39.178 40,0008,0011,0953.7,+03.0,073,0127,1678221519,39.192 40,0009,0012,0953.9,+03.0,075,0134,1678221819,39.174 42,0008,0011,0953.6,+03.1,074,0117,1678222119,39.146 40,0010,0013,0953.8,+02.7,075,0115,1678223019,39.125 45,0008,0011,0953.7,+02.6,075,0111,1678223319,39.119 42,0012,0016,0953.4,+02.8,076,0121,1678223619,39.117 42,0012,0016,0953.3,+02.7,075,0125,1678223919,39.13 42,0009,0012,0953.4,+02.4,075,0099,1678224519,39.249 40,0009,0012,0953.6,+02.3,076,0114,1678224819,39.274 42,0010,0013,0953.6,+02.3,076,0119,1678225119,39.223 42,0010,0013,0953.7,+02.1,077,0121,1678225719,39.214 45,0008,0011,0953.4,+01.5,078,0136,1678226019,39.202 42,0010,0013,0953.5,+01.7,078,0118,1678226619,39.193 45,0009,0012,0953.5,+01.6,078,0132,1678226919,39.198 42,0009,0012,0953.5,+01.5,078,0116,1678227519,39.174 42,0016,0022,0953.5,+01.6,078,0110,1678227819,39.178 42,0009,0012,0953.3,+01.7,078,0093,1678228419,39.307 40,0007,0010,0953.4,+01.9,078,0131,1678228719,39.296 40,0009,0012,0953.8,+01.1,079,0114,1678229319,39.294 42,0011,0015,0953.6,+01.0,080,0108,1678229619,39.253 37,0007,0010,0953.7,+00.8,081,0123,1678230219,39.256 42,0008,0011,0953.5,+01.0,081,0121,1678230519,39.262 42,0007,0010,0953.8,+00.9,081,0105,1678230819,39.23 42,0007,0010,0953.9,+00.8,081,0088,1678231119,39.202 42,0006,0008,0953.6,+00.7,081,0115,1678231419,39.264 42,0015,0021,0954.1,+00.9,081,0120,1678231719,39.375 42,0010,0013,0953.9,+00.8,081,0132,1678232019,39.356 42,0013,0017,0953.8,+00.8,081,0106,1678232319,39.357 42,0008,0011,0953.6,+00.7,080,0121,1678232619,39.348 42,0010,0013,0953.6,+00.4,081,0116,1678233219,39.331 45,0007,0010,0953.7,+00.3,081,0131,1678233519,39.329 42,0007,0010,0953.8,+00.3,081,0112,1678233819,39.321 45,0007,0010,0953.7,+00.2,082,0106,1678234119,39.307 42,0006,0008,0953.9,+00.1,082,0126,1678234419,39.29 45,0005,0007,0953.6,+00.3,081,0115,1678235019,39.336 40,0005,0007,0953.9,+00.1,081,0126,1678235319,39.433 40,0005,0007,0953.7,+00.1,082,0122,1678235619,39.432 45,0006,0008,0953.7,-00.1,082,0116,1678236219,39.422 42,0006,0008,0953.8,+00.2,082,0125,1678236819,39.417 45,0007,0010,0953.8,+00.2,081,0094,1678237119,39.398 42,0004,0006,0953.3,-00.1,081,0123,1678237419,39.385 45,0005,0007,0953.7,-00.2,082,0099,1678237719,39.367 40,0006,0008,0953.5,+00.2,081,0114,1678238019,39.379 42,0005,0007,0953.8,+00.1,081,0129,1678238319,39.392 45,0005,0007,0953.7,+00.1,081,0119,1678238619,39.394 45,0004,0006,0953.4,-00.2,081,0128,1678238919,39.519 37,0005,0007,0953.4,-00.1,081,0135,1678239219,39.529 45,0004,0006,0953.3,-00.4,081,0113,1678239519,39.515 42,0005,0007,0953.5,-00.2,081,0102,1678239819,39.485 42,0007,0010,0953.5,-00.3,083,0129,1678240119,39.504 45,0004,0006,0953.3,-00.6,082,0130,1678240419,39.492 45,0008,0011,0953.4,-00.5,083,0119,1678241019,39.472 42,0005,0007,0953.2,-00.5,082,0121,1678241319,39.478 42,0005,0007,0953.4,-00.0,082,0139,1678241919,39.46 42,0006,0008,0953.3,-00.1,082,0116,1678242219,39.523 99,0039,0053,0953.2,-00.1,081,0097,1678242819,39.607 45,0005,0007,0953.3,-00.2,081,0111,1678243119,39.589 42,0006,0008,0953.4,-00.5,082,0108,1678243419,39.548 37,0008,0011,0953.3,-00.1,082,0117,1678244319,39.555 40,0007,0010,0953.4,-00.2,081,0109,1678244619,39.55 42,0005,0007,0953.5,-00.4,082,0113,1678244919,39.554 42,0007,0010,0953.6,-00.3,082,0118,1678245519,39.526 42,0011,0015,0953.5,-00.4,082,0100,1678245819,39.542 45,0007,0010,0953.4,-00.4,082,0133,1678246119,39.679 42,0004,0006,0953.6,-00.5,082,0139,1678246419,39.669 45,0004,0006,0953.7,-00.7,083,0112,1678246719,39.676 42,0007,0010,0953.9,-00.6,082,0108,1678247019,39.656 42,0006,0008,0953.7,-00.9,083,0102,1678248219,39.632 42,0007,0010,0953.8,-00.7,083,0120,1678248519,39.63 40,0007,0010,0953.9,-00.7,083,0106,1678248819,39.595 45,0005,0007,0954.1,-00.5,083,0103,1678249119,39.633 42,0005,0007,0954.1,-00.6,083,0098,1678249419,39.638 42,0010,0013,0954.1,-00.7,082,0124,1678249719,39.763 40,0006,0008,0954.0,-00.7,083,0093,1678250019,39.743 45,0014,0018,0953.9,-00.9,083,0121,1678250319,39.737 45,0007,0010,0954.1,-00.9,083,0122,1678250919,39.73 42,0012,0016,0954.1,-00.7,083,0118,1678251519,39.726 42,0006,0008,0953.9,-00.9,083,0120,1678251819,39.689 45,0004,0006,0954.3,-00.7,083,0107,1678252119,39.689 45,0005,0007,0954.2,-00.5,083,0097,1678252719,39.683 42,0007,0010,0954.4,+00.2,081,0103,1678253619,39.827 45,0006,0008,0954.3,+00.5,081,0091,1678253919,39.819 42,0007,0010,0954.5,+02.4,075,0116,1678254519,39.79 40,0006,0008,0955.1,+04.9,067,0103,1678255419,39.745 37,0005,0007,0955.3,+05.7,065,0113,1678255719,39.753 40,0004,0006,0955.1,+06.3,069,0121,1678256019,39.757 40,0004,0006,0955.3,+06.7,058,0108,1678256619,39.776 37,0039,0053,0955.6,+07.1,062,0123,1678257819,39.858 35,0045,0060,0956.0,+07.8,062,0111,1678258419,39.837 33,0081,0109,0955.8,+08.8,059,0108,1678258719,39.809 37,0048,0065,0955.7,+09.7,054,0124,1678259019,39.808 37,0037,0050,0955.7,+10.5,055,0109,1678259619,39.805 37,0046,0063,0955.9,+12.1,047,0116,1678259919,39.794 35,0013,0017,0956.1,+13.3,042,0103,1678260519,39.943 30,0027,0037,0956.0,+13.5,044,0097,1678260819,39.934 37,0022,0029,0956.0,+14.7,044,0120,1678261119,39.929 37,0014,0018,0955.9,+14.9,037,0102,1678262019,39.932 37,0013,0017,0956.0,+14.7,036,0092,1678262319,39.889 37,0006,0008,0955.8,+15.7,036,0104,1678262919,39.917 40,0010,0013,0955.9,+16.1,035,0126,1678263219,39.863 35,0002,0003,0956.1,+15.7,031,0091,1678263519,39.85 37,0002,0003,0956.3,+15.2,032,0111,1678263819,39.895 40,0003,0005,0955.7,+15.4,032,0116,1678264420,40.022 35,0003,0005,0956.1,+15.9,030,0114,1678264719,39.96 40,0002,0003,0956.2,+15.9,032,0104,1678265019,39.983 40,0002,0003,0955.8,+16.2,030,0101,1678265319,39.969 40,0004,0006,0955.7,+16.5,026,0101,1678266219,39.951 42,0005,0007,0955.7,+16.5,027,0129,1678266519,39.95 35,0002,0003,0955.7,+16.2,024,0136,1678267419,39.948 33,0001,0002,0955.9,+16.3,024,0110,1678267720,40.066 37,0001,0002,0955.7,+16.7,023,0112,1678268320,40.053 37,0001,0002,0955.8,+16.6,021,0116,1678269220,40.04 37,0002,0003,0955.9,+17.3,021,0127,1678269520,40.028 40,0001,0002,0955.8,+17.0,020,0115,1678269820,40.015 42,0001,0002,0955.7,+16.5,021,0110,1678270120,40.002 42,0001,0002,0955.8,+16.5,022,0110,1678270419,39.983 40,0001,0002,0955.5,+16.3,022,0104,1678271620,40.121 37,0001,0002,0955.8,+17.3,022,0091,1678271920,40.121 42,0001,0002,0955.6,+17.2,020,0091,1678272220,40.124 40,0001,0002,0955.3,+17.7,021,0104,1678272520,40.097 40,0003,0005,0955.4,+16.9,022,0116,1678272820,40.1 40,0001,0002,0955.1,+18.4,020,0120,1678273420,40.091 35,0002,0003,0955.4,+18.1,023,0117,1678274320,40.059 37,0001,0002,0955.2,+16.8,022,0113,1678274620,40.096 35,0002,0003,0954.9,+17.4,023,0109,1678275520,40.158 35,0002,0003,0954.8,+17.0,021,0097,1678275820,40.137 37,0002,0003,0954.9,+16.9,023,0118,1678276120,40.156 35,0001,0002,0954.9,+16.8,023,0123,1678276420,40.165 33,0002,0003,0955.1,+16.5,025,0102,1678276720,40.161 37,0003,0005,0954.8,+16.7,023,0094,1678277020,40.194 33,0001,0002,0954.8,+17.9,023,0117,1678277920,40.127 30,0003,0005,0954.6,+17.4,022,0109,1678278520,40.266 35,0001,0002,0954.7,+17.2,021,0108,1678279120,40.228 37,0001,0002,0954.6,+16.7,023,0115,1678279720,40.212 35,0001,0002,0954.8,+16.8,024,0104,1678280320,40.202 35,0001,0002,0954.7,+16.8,024,0112,1678280620,40.197 40,0001,0002,0954.9,+16.8,023,0100,1678281820,40.236 37,0001,0002,0954.8,+17.3,024,0116,1678282120,40.373 42,0002,0003,0954.4,+17.1,025,0117,1678282720,40.288 37,0001,0002,0954.7,+16.6,025,0120,1678283320,40.307 40,0001,0002,0954.9,+16.8,026,0131,1678283620,40.272 99,0001,0002,0954.9,+16.8,026,0107,1678283920,40.281 40,0001,0002,0954.7,+16.8,025,0103,1678284220,40.283 37,0004,0006,0954.7,+17.1,025,0114,1678284520,40.264 37,0001,0002,0954.4,+17.0,025,0105,1678284820,40.239 35,0001,0002,0954.6,+16.6,026,0116,1678285420,40.306 35,0001,0002,0954.5,+16.2,027,0120,1678285720,40.373 37,0001,0002,0954.7,+16.1,027,0096,1678286020,40.412 35,0001,0002,0954.8,+16.0,028,0117,1678286320,40.35 37,0002,0003,0954.7,+16.0,028,0107,1678286620,40.372 40,0001,0002,0954.5,+16.0,028,0089,1678286920,40.353 40,0001,0002,0954.8,+16.0,028,0116,1678287220,40.346 40,0001,0002,0954.4,+15.9,028,0124,1678287820,40.378 40,0001,0002,0954.4,+15.8,028,0115,1678288120,40.311 40,0001,0002,0954.6,+15.8,028,0107,1678288420,40.299 37,0001,0002,0954.7,+15.3,029,0100,1678289320,40.461 42,0001,0002,0954.7,+15.1,031,0105,1678289620,40.425 40,0002,0003,0954.7,+13.8,035,0127,1678290820,40.41 40,0004,0006,0954.9,+13.6,034,0129,1678291420,40.375 42,0004,0006,0954.9,+13.1,036,0119,1678291720,40.398 42,0003,0005,0954.7,+12.9,036,0101,1678292020,40.465 42,0005,0007,0954.6,+12.9,036,0118,1678292320,40.358 40,0003,0005,0954.9,+11.9,040,0115,1678293220,40.536 37,0002,0003,0954.7,+11.7,041,0111,1678293520,40.522 40,0003,0005,0955.2,+11.6,041,0109,1678294420,40.459 40,0003,0005,0954.9,+11.4,041,0110,1678294720,40.483 99,0003,0005,0955.2,+11.1,044,0106,1678295020,40.468 42,0003,0005,0955.2,+11.1,044,0097,1678295320,40.447 42,0008,0011,0955.1,+10.7,045,0113,1678295620,40.437 42,0066,0090,0955.2,+10.4,047,0118,1678295920,40.456 40,0004,0006,0955.1,+09.7,049,0102,1678296520,40.582 42,0005,0007,0955.1,+09.7,048,0117,1678296820,40.585 42,0003,0005,0955.0,+09.4,048,0115,1678297120,40.577 40,0005,0007,0955.4,+09.2,051,0107,1678297420,40.582 42,0008,0011,0955.0,+09.4,049,0110,1678297720,40.643 42,0003,0005,0955.1,+08.4,053,0109,1678298020,40.561 42,0032,0044,0955.4,+08.7,053,0118,1678298320,40.558 42,0004,0006,0955.1,+08.2,055,0113,1678298620,40.551 45,0051,0069,0955.1,+08.2,055,0139,1678299220,40.526 45,0009,0012,0955.8,+07.9,055,0096,1678299820,40.636 45,0007,0010,0955.9,+08.2,054,0140,1678300120,40.666 45,0004,0006,0956.0,+08.9,052,0102,1678300420,40.663 45,0004,0006,0956.1,+09.0,053,0100,1678300720,40.638 42,0005,0007,0955.6,+08.8,055,0108,1678301020,40.623 40,0006,0008,0955.5,+08.7,057,0115,1678301320,40.787 40,0006,0008,0955.9,+09.1,052,0112,1678301620,40.613 42,0004,0006,0955.8,+09.1,054,0108,1678302220,40.599 45,0004,0006,0955.7,+10.5,047,0114,1678302520,40.61 42,0004,0006,0955.9,+10.4,049,0107,1678303120,40.562 42,0005,0007,0955.9,+11.0,045,0111,1678303420,40.613 45,0003,0005,0955.9,+10.5,048,0108,1678304020,40.739 45,0005,0007,0955.8,+09.1,054,0105,1678304320,40.686 42,0044,0059,0956.0,+08.9,055,0100,1678304920,40.657 42,0015,0021,0956.3,+08.3,056,0116,1678305220,40.643 42,0017,0023,0956.3,+08.3,056,0136,1678305520,40.634 45,0016,0022,0956.1,+08.2,055,0124,1678305820,40.614 45,0015,0021,0956.3,+07.9,057,0120,1678306120,40.61 45,0012,0016,0956.1,+07.9,056,0107,1678306420,40.653 42,0011,0015,0956.1,+07.5,058,0113,1678306720,40.614 42,0008,0011,0956.2,+07.2,060,0113,1678307020,40.636 42,0005,0007,0956.2,+07.2,060,0124,1678307320,40.728 45,0007,0010,0956.1,+07.1,060,0118,1678307620,40.733 45,0005,0007,0956.2,+07.2,061,0125,1678308220,40.687 42,0005,0007,0956.4,+07.3,060,0103,1678308520,40.882 42,0006,0008,0956.3,+07.4,060,0138,1678308820,40.856 45,0024,0032,0956.4,+07.3,059,0109,1678309120,40.68 45,0015,0021,0956.0,+07.1,059,0105,1678309420,40.865 42,0008,0011,0956.3,+06.7,061,0090,1678310020,40.64 42,0006,0008,0956.2,+06.6,061,0109,1678310320,40.645 45,0043,0058,0956.0,+06.5,062,0112,1678310620,40.668 45,0008,0011,0956.1,+06.1,062,0118,1678310920,40.785 45,0008,0011,0955.8,+05.6,064,0096,1678311220,40.791 45,0004,0006,0956.1,+04.9,066,0106,1678311820,40.745 42,0005,0007,0955.8,+05.1,066,0120,1678312120,40.753 40,0007,0010,0956.0,+05.0,067,0105,1678312420,40.734 99,0005,0007,0956.1,+05.1,066,0105,1678312720,40.711 42,0005,0007,0956.0,+04.4,068,0119,1678313020,40.72 45,0004,0006,0955.8,+04.2,068,0102,1678313320,40.718 45,0008,0011,0955.5,+04.2,069,0110,1678313620,40.708 37,0006,0008,0955.2,+04.3,068,0123,1678313920,40.719 45,0005,0007,0955.3,+03.8,070,0126,1678314520,40.921 45,0005,0007,0955.4,+03.4,071,0126,1678314820,40.811 42,0004,0006,0955.6,+03.7,071,0096,1678315120,40.8 42,0004,0006,0955.4,+03.7,071,0110,1678315420,40.821 45,0055,0074,0955.4,+03.5,071,0093,1678315720,40.806 45,0007,0010,0955.5,+03.3,071,0109,1678316320,40.774 45,0008,0011,0955.6,+03.2,071,0117,1678316620,40.791 45,0005,0007,0955.8,+03.2,072,0120,1678316920,40.778 45,0005,0007,0955.9,+03.1,072,0134,1678317220,40.765 45,0005,0007,0955.5,+03.2,073,0089,1678317520,40.764 42,0012,0016,0955.4,+03.3,072,0109,1678317820,40.797 45,0005,0007,0955.3,+03.6,072,0110,1678318120,40.902 45,0004,0006,0955.2,+03.2,073,0099,1678318420,40.881 45,0020,0027,0955.2,+03.2,072,0103,1678319320,40.899 45,0004,0006,0955.6,+03.0,073,0115,1678319620,40.896 45,0007,0010,0955.4,+03.3,073,0111,1678319920,40.844 45,0004,0006,0955.3,+03.0,073,0103,1678320220,40.831 45,0004,0006,0955.4,+02.7,075,0118,1678320520,40.833 42,0003,0005,0955.3,+03.2,073,0102,1678321120,40.84 45,0004,0006,0955.2,+03.1,074,0103,1678321420,40.835 42,0003,0005,0955.3,+03.2,072,0107,1678321720,40.963 45,0003,0005,0955.2,+03.5,072,0117,1678322920,40.972 45,0002,0003,0954.9,+03.0,073,0108,1678323520,40.885 45,0003,0005,0955.0,+03.9,070,0105,1678323820,40.891 42,0004,0006,0955.0,+04.0,070,0122,1678324120,40.862 42,0002,0003,0954.9,+03.7,072,0107,1678324420,40.935 42,0006,0008,0954.9,+04.0,070,0112,1678324720,40.877 42,0003,0005,0954.8,+03.9,071,0121,1678325020,40.907 42,0002,0003,0954.7,+03.8,071,0119,1678325321,41.004 42,0006,0008,0955.0,+03.4,072,0113,1678325621,41.003 42,0004,0006,0954.7,+03.2,072,0106,1678326221,41.044 99,0004,0006,0954.7,+03.5,072,0140,1678326520,40.992 45,0020,0027,0954.6,+03.3,072,0106,1678327120,40.968 45,0006,0008,0954.9,+03.3,071,0103,1678327421,41.002 42,0005,0007,0954.6,+03.2,072,0104,1678327721,41.001 45,0003,0005,0954.6,+03.2,072,0112,1678328020,40.939 45,0004,0006,0954.6,+03.2,072,0103,1678329221,41.072 45,0002,0003,0954.4,+02.9,074,0108,1678329521,41.07 40,0002,0003,0954.5,+02.9,074,0099,1678329821,41.054 40,0002,0003,0954.3,+03.3,072,0126,1678330121,41.044 42,0004,0006,0954.4,+03.2,073,0114,1678330421,41.061 45,0003,0005,0954.1,+03.4,073,0087,1678330721,41.022 45,0003,0005,0954.4,+03.6,074,0132,1678331321,41.023 42,0003,0005,0954.5,+03.6,072,0103,1678332521,41.137 42,0004,0006,0954.3,+04.0,069,0100,1678332821,41.152 45,0003,0005,0954.3,+03.7,071,0127,1678333121,41.103 40,0003,0005,0954.2,+03.8,070,0119,1678333421,41.134 45,0003,0005,0954.2,+03.7,070,0122,1678333721,41.116 42,0003,0005,0954.3,+03.5,070,0102,1678334021,41.108 45,0004,0006,0954.5,+03.6,071,0116,1678334321,41.098 45,0003,0005,0954.5,+03.5,071,0130,1678334621,41.086 45,0002,0003,0954.2,+03.0,073,0120,1678335221,41.06 45,0003,0005,0954.3,+03.0,073,0083,1678335521,41.106 42,0002,0003,0954.3,+02.5,074,0129,1678336721,41.185 40,0006,0008,0953.9,+02.4,075,0120,1678337021,41.177 42,0005,0007,0953.9,+02.4,075,0118,1678337321,41.226 42,0003,0005,0953.7,+02.0,076,0092,1678337921,41.167 42,0003,0005,0954.0,+02.1,076,0127,1678338221,41.165 42,0002,0003,0954.0,+02.1,076,0118,1678338521,41.14 42,0004,0006,0953.8,+02.2,076,0097,1678338821,41.136 45,0005,0007,0954.0,+02.1,076,0119,1678339121,41.13 40,0004,0006,0953.8,+02.2,076,0122,1678339421,41.161 42,0002,0003,0954.1,+02.3,076,0117,1678339721,41.26 42,0003,0005,0954.0,+02.6,075,0118,1678340021,41.242 42,0004,0006,0954.1,+04.4,071,0103,1678340921,41.232 40,0003,0005,0953.9,+06.2,064,0106,1678341521,41.207 40,0002,0003,0954.6,+07.8,062,0123,1678342121,41.194 40,0002,0003,0954.3,+08.2,061,0100,1678342421,41.251 40,0005,0007,0954.3,+09.9,058,0116,1678343321,41.329 37,0004,0006,0954.3,+10.5,054,0118,1678343621,41.327 40,0007,0010,0954.3,+12.0,050,0116,1678343921,41.356 35,0011,0015,0954.3,+12.4,049,0115,1678344521,41.29 40,0018,0024,0954.5,+12.6,046,0117,1678344821,41.286 42,0013,0017,0954.5,+13.8,044,0128,1678345421,41.278 37,0019,0026,0954.3,+14.3,043,0114,1678346921,41.362 35,0008,0011,0954.3,+14.4,041,0117,1678348421,41.429 37,0025,0034,0954.5,+14.6,041,0102,1678348721,41.408 37,0037,0050,0954.3,+14.9,041,0114,1678349021,41.294 40,0015,0021,0954.3,+15.6,037,0115,1678349621,41.288 40,0008,0011,0954.6,+16.0,037,0105,1678350221,41.302 40,0002,0003,0954.5,+16.3,034,0120,1678350521,41.442 37,0002,0003,0954.5,+16.6,036,0117,1678351121,41.449 40,0001,0002,0954.6,+16.6,034,0113,1678351421,41.464 40,0002,0003,0954.6,+16.7,034,0112,1678351721,41.391 40,0001,0002,0954.4,+16.6,033,0118,1678352021,41.383 99,0001,0002,0954.7,+16.7,034,0110,1678352621,41.435 37,0002,0003,0954.3,+16.4,034,0111,1678352921,41.46 99,0001,0002,0954.2,+17.1,033,0118,1678353821,41.397 40,0001,0002,0954.2,+16.8,033,0112,1678354121,41.584 99,0001,0002,0953.8,+17.1,034,0116,1678355921,41.459 40,0002,0003,0953.9,+17.6,033,0111,1678356521,41.446 40,0001,0002,0953.9,+17.1,032,0124,1678356821,41.462 35,0000,0001,0953.6,+17.3,033,0110,1678357121,41.419 40,0001,0002,0953.6,+17.6,031,0118,1678357721,41.593 37,0001,0002,0953.6,+17.7,030,0112,1678358021,41.633 40,0001,0002,0953.6,+18.9,033,0119,1678358321,41.569 33,0001,0002,0953.2,+19.4,029,0092,1678358621,41.556 40,0001,0002,0952.9,+19.3,028,0103,1678359821,41.519 45,0001,0002,0952.9,+19.3,027,0121,1678360121,41.499 42,0001,0002,0952.1,+19.7,028,0110,1678361321,41.621 40,0001,0002,0952.4,+20.1,027,0104,1678361921,41.597 40,0005,0007,0952.1,+20.0,028,0106,1678362221,41.598 35,0001,0002,0952.1,+20.1,025,0106,1678362521,41.582 35,0001,0002,0952.0,+20.2,025,0106,1678363121,41.596 37,0001,0002,0952.3,+19.4,026,0115,1678363421,41.555 40,0004,0006,0952.0,+19.2,027,0121,1678364021,41.56 37,0001,0002,0952.3,+19.8,027,0118,1678364321,41.531 40,0002,0003,0951.9,+20.3,026,0124,1678364921,41.666 37,0001,0002,0952.0,+20.4,030,0130,1678365221,41.662 40,0002,0003,0951.7,+20.1,027,0124,1678365821,41.67 40,0002,0003,0951.6,+20.1,028,0118,1678366721,41.621 35,0002,0003,0951.2,+20.0,027,0113,1678367321,41.635 37,0003,0005,0951.6,+20.5,028,0114,1678367621,41.604 40,0002,0003,0951.3,+20.7,028,0117,1678367921,41.582 40,0002,0003,0951.4,+20.1,029,0125,1678368221,41.615 40,0002,0003,0951.3,+20.6,028,0131,1678368521,41.742 37,0002,0003,0951.6,+21.0,028,0096,1678368821,41.713 40,0003,0005,0951.5,+20.5,028,0100,1678369121,41.733 40,0002,0003,0951.4,+20.8,027,0098,1678369421,41.7 35,0002,0003,0951.5,+20.1,027,0095,1678369721,41.684 40,0001,0002,0951.5,+20.1,027,0116,1678370021,41.736 40,0001,0002,0951.4,+20.0,028,0111,1678370321,41.688 40,0001,0002,0951.5,+19.4,028,0110,1678371221,41.668 40,0002,0003,0951.7,+19.1,030,0115,1678372121,41.798 40,0003,0005,0951.4,+19.2,030,0109,1678372721,41.817 40,0003,0005,0951.8,+19.5,030,0116,1678373021,41.743 37,0001,0002,0951.7,+19.4,029,0124,1678373321,41.767 45,0001,0002,0951.3,+18.8,031,0112,1678374221,41.706 40,0002,0003,0951.4,+19.2,030,0098,1678374821,41.729 37,0003,0005,0951.3,+18.8,030,0117,1678375421,41.797 37,0001,0002,0951.4,+18.5,031,0107,1678376021,41.799 37,0002,0003,0951.9,+18.4,031,0122,1678376621,41.792 37,0004,0006,0951.6,+17.6,036,0103,1678376921,41.809 37,0002,0003,0951.7,+17.9,032,0121,1678377221,41.776 37,0003,0005,0951.9,+17.7,032,0110,1678377521,41.767 40,0003,0005,0952.3,+17.2,034,0093,1678380521,41.85 37,0003,0005,0952.2,+17.1,035,0111,1678380821,41.84 40,0002,0003,0952.4,+16.9,036,0119,1678381421,41.817 40,0005,0007,0953.6,+15.5,050,0124,1678382921,41.944 40,0002,0003,0954.0,+13.8,064,0116,1678383521,41.987 40,0003,0005,0953.4,+13.2,069,0120,1678383821,41.993 40,0003,0005,0953.6,+12.2,075,0113,1678385021,41.954 40,0002,0003,0953.3,+11.4,078,0125,1678385621,41.878 40,0003,0005,0953.3,+11.9,074,0112,1678385921,41.936 42,0004,0006,0953.2,+10.8,080,0123,1678386522,42.09 42,0004,0006,0953.1,+11.2,077,0098,1678387122,42.022 42,0003,0005,0953.1,+10.8,080,0103,1678387422,42.012 40,0003,0005,0953.4,+10.9,079,0117,1678387722,42.071 42,0005,0007,0953.2,+10.7,077,0108,1678388022,42.104 42,0003,0005,0953.1,+10.5,079,0118,1678388922,42.025 42,0003,0005,0953.4,+10.6,080,0108,1678389221,41.969 42,0002,0003,0953.8,+10.6,080,0110,1678389522,42.012 42,0003,0005,0953.9,+10.6,080,0115,1678389822,42.043 37,0004,0006,0954.1,+11.1,078,0107,1678390722,42.168 37,0004,0006,0954.3,+10.9,080,0126,1678391022,42.158 42,0003,0005,0954.2,+10.6,083,0123,1678391922,42.07 40,0005,0007,0954.0,+10.5,083,0103,1678392222,42.111 40,0005,0007,0954.2,+10.2,084,0130,1678392822,42.051 42,0006,0008,0954.3,+10.7,080,0112,1678393122,42.029 42,0004,0006,0954.5,+10.2,087,0120,1678393722,42.233 37,0004,0006,0955.1,+10.3,085,0117,1678394022,42.178 37,0003,0005,0955.3,+11.5,077,0126,1678394322,42.178 40,0004,0006,0955.4,+11.5,078,0112,1678394622,42.147 40,0004,0006,0956.1,+10.7,085,0129,1678396122,42.12 37,0004,0006,0956.1,+10.8,084,0122,1678396422,42.14 42,0003,0005,0955.8,+10.7,085,0113,1678396722,42.175 40,0004,0006,0955.9,+10.7,085,0124,1678397022,42.117 40,0006,0008,0956.3,+10.5,086,0109,1678397622,42.244 40,0005,0007,0956.4,+10.6,084,0110,1678397922,42.244 40,0006,0008,0956.2,+10.7,083,0104,1678398822,42.181 42,0006,0008,0956.7,+10.6,084,0104,1678399422,42.187 42,0008,0011,0956.3,+10.5,084,0091,1678399722,42.2 42,0007,0010,0956.1,+10.5,084,0118,1678400322,42.167 40,0006,0008,0956.6,+10.3,085,0096,1678400922,42.284 42,0006,0008,0956.4,+10.4,084,0113,1678401222,42.36 42,0005,0007,0956.6,+10.5,084,0125,1678402122,42.283 40,0005,0007,0956.7,+10.3,085,0105,1678403022,42.258 40,0009,0012,0956.5,+10.2,085,0122,1678403322,42.229 40,0006,0008,0956.4,+10.2,086,0114,1678403622,42.228 40,0005,0007,0956.3,+10.2,085,0124,1678403922,42.235 37,0006,0008,0956.3,+10.1,085,0119,1678404522,42.364 40,0005,0007,0956.5,+10.2,084,0112,1678404822,42.367 40,0006,0008,0956.1,+10.1,085,0115,1678405122,42.349 40,0004,0006,0955.8,+10.3,082,0115,1678406022,42.328 42,0005,0007,0956.0,+10.2,082,0098,1678406322,42.322 42,0005,0007,0955.9,+10.2,083,0119,1678406622,42.301 42,0004,0006,0956.0,+10.0,084,0114,1678406922,42.303 40,0005,0007,0956.1,+09.7,085,0095,1678407222,42.342 40,0003,0005,0956.1,+09.6,084,0131,1678407522,42.283 40,0004,0006,0955.8,+09.4,087,0114,1678407822,42.314 40,0004,0006,0955.8,+09.5,086,0113,1678408122,42.415 37,0005,0007,0955.6,+09.7,085,0118,1678408422,42.417 40,0004,0006,0955.2,+08.4,087,0117,1678409622,42.379 42,0003,0005,0955.2,+08.4,087,0117,1678409922,42.37 40,0005,0007,0955.0,+08.4,087,0116,1678410222,42.405 40,0003,0005,0955.3,+07.8,086,0127,1678410522,42.35 42,0003,0005,0955.6,+07.3,087,0106,1678410822,42.353 40,0004,0006,0955.5,+07.3,087,0127,1678411122,42.314 42,0005,0007,0955.1,+06.7,087,0118,1678412022,42.484 42,0003,0005,0955.2,+06.7,088,0108,1678412322,42.473 42,0003,0005,0955.2,+06.4,088,0122,1678412922,42.464 40,0003,0005,0955.3,+06.3,088,0116,1678413222,42.442 45,0004,0006,0955.4,+06.1,088,0095,1678413822,42.438 42,0005,0007,0954.8,+05.7,088,0103,1678414722,42.417 45,0004,0006,0955.0,+05.6,089,0109,1678415022,42.438 45,0004,0006,0955.3,+05.4,088,0111,1678415622,42.554 42,0007,0010,0954.9,+05.4,089,0098,1678416222,42.518 45,0005,0007,0955.0,+05.6,090,0098,1678416522,42.585 42,0005,0007,0955.3,+05.6,089,0113,1678417122,42.49 45,0004,0006,0954.9,+05.5,089,0096,1678417422,42.481 42,0004,0006,0954.8,+05.5,089,0105,1678417722,42.501 45,0004,0006,0955.1,+05.6,089,0126,1678418022,42.489 42,0005,0007,0954.7,+05.3,089,0111,1678418322,42.539 42,0004,0006,0954.8,+05.5,089,0111,1678418622,42.516 45,0005,0007,0954.6,+05.7,089,0108,1678419222,42.619 42,0004,0006,0954.8,+05.9,089,0108,1678419822,42.605 45,0005,0007,0954.9,+05.8,089,0105,1678420122,42.6 45,0004,0006,0954.9,+05.7,089,0121,1678420422,42.612 45,0005,0007,0954.8,+05.8,089,0109,1678420722,42.572 37,0004,0006,0954.9,+05.8,089,0123,1678421022,42.574 45,0005,0007,0954.7,+06.0,089,0116,1678421322,42.625 42,0004,0006,0954.8,+06.2,089,0139,1678421622,42.556 45,0004,0006,0954.4,+05.6,089,0109,1678422822,42.671 45,0003,0005,0954.8,+06.0,089,0116,1678423122,42.725 45,0004,0006,0954.6,+06.0,089,0108,1678423422,42.675 42,0003,0005,0954.7,+05.8,088,0098,1678424022,42.629 42,0006,0008,0954.5,+06.0,088,0095,1678424622,42.639 42,0004,0006,0954.4,+06.0,088,0106,1678425522,42.594 42,0004,0006,0954.5,+06.1,088,0121,1678425822,42.654 42,0004,0006,0954.6,+06.1,088,0118,1678426122,42.77 42,0006,0008,0954.5,+06.1,089,0125,1678426422,42.745 42,0003,0005,0954.2,+06.2,089,0109,1678426722,42.729 42,0009,0012,0954.4,+07.0,089,0105,1678427922,42.708 45,0004,0006,0954.4,+07.7,088,0136,1678429422,42.748 45,0003,0005,0954.2,+09.2,083,0110,1678430922,42.813 40,0005,0007,0954.2,+10.1,081,0100,1678431822,42.793 40,0003,0005,0954.2,+10.4,080,0098,1678432122,42.777 42,0004,0006,0954.2,+10.6,081,0101,1678432422,42.765 42,0005,0007,0954.3,+10.9,076,0124,1678432722,42.722 37,0003,0005,0954.1,+11.3,076,0125,1678433322,42.876 37,0003,0005,0953.9,+11.6,072,0118,1678433622,42.89 35,0003,0005,0954.0,+12.0,069,0109,1678433922,42.89 35,0002,0003,0954.0,+12.0,066,0106,1678434222,42.94 35,0002,0003,0953.8,+13.0,063,0111,1678435122,42.85 35,0003,0005,0953.6,+13.0,064,0097,1678435722,42.839 33,0024,0032,0953.3,+13.8,065,0125,1678436622,42.83 33,0025,0034,0953.6,+13.8,064,0111,1678436922,42.959 33,0024,0032,0953.1,+14.2,066,0108,1678437222,42.946 35,0011,0015,0952.8,+15.7,055,0111,1678438722,42.886 37,0006,0008,0952.5,+16.9,050,0103,1678439622,42.971 35,0005,0007,0952.7,+17.8,050,0108,1678439922,42.882 37,0002,0003,0952.1,+19.3,040,0106,1678440822,42.994 35,0002,0003,0952.0,+20.2,039,0117,1678441423,43.008 37,0003,0005,0951.8,+20.2,035,0102,1678441722,42.992 33,0001,0002,0951.8,+19.8,030,0109,1678442622,42.982 35,0001,0002,0951.6,+20.0,031,0093,1678442923,43.011 40,0001,0002,0951.7,+19.3,032,0114,1678444123,43.086 42,0001,0002,0951.7,+19.3,033,0120,1678444423,43.075 35,0001,0002,0951.4,+18.9,034,0128,1678445323,43.064 40,0002,0003,0951.2,+19.1,033,0111,1678445623,43.05 40,0001,0002,0951.1,+18.7,033,0125,1678446223,43.004 37,0001,0002,0951.0,+18.7,034,0109,1678446523,43.013 40,0001,0002,0950.6,+18.6,032,0122,1678447122,42.994 40,0001,0002,0950.7,+18.6,033,0089,1678447423,43.029 40,0005,0007,0950.5,+18.5,035,0125,1678448023,43.217 35,0001,0002,0950.4,+18.4,033,0113,1678448323,43.174 37,0002,0003,0950.3,+18.2,034,0116,1678449523,43.172 40,0002,0003,0950.5,+17.8,037,0093,1678450423,43.102 40,0002,0003,0950.1,+17.6,038,0103,1678450723,43.143 40,0003,0005,0950.2,+17.4,038,0122,1678451023,43.116 28,0002,0003,0950.2,+17.1,039,0114,1678452223,43.224 35,0002,0003,0950.0,+16.7,041,0112,1678452823,43.181 35,0003,0005,0949.8,+16.3,043,0110,1678453723,43.214 28,0002,0003,0949.7,+16.2,044,0114,1678454023,43.131 35,0003,0005,0949.5,+16.2,045,0120,1678454323,43.121 33,0004,0006,0949.3,+16.1,046,0107,1678454623,43.127 33,0002,0003,0949.4,+16.1,045,0118,1678454923,43.313 30,0003,0005,0949.2,+16.4,044,0099,1678455823,43.21 30,0002,0003,0948.8,+16.9,044,0108,1678457623,43.192 30,0002,0003,0948.5,+17.8,041,0120,1678457923,43.261 35,0002,0003,0948.4,+17.1,043,0097,1678458523,43.347 35,0002,0003,0948.4,+17.2,043,0109,1678458823,43.398 33,0003,0005,0948.6,+17.0,043,0106,1678459123,43.286 35,0003,0005,0948.7,+16.8,044,0120,1678459423,43.364 33,0002,0003,0948.6,+16.8,045,0109,1678459723,43.323 99,0004,0006,0948.2,+16.3,047,0126,1678460323,43.278 35,0002,0003,0948.4,+16.1,048,0112,1678460623,43.285 35,0002,0003,0947.9,+16.2,047,0112,1678461523,43.247 33,0003,0005,0948.2,+16.4,045,0110,1678461823,43.283 35,0003,0005,0948.0,+16.1,047,0128,1678462123,43.517 35,0003,0005,0947.8,+16.1,045,0100,1678462423,43.39 35,0003,0005,0947.9,+15.8,047,0111,1678463623,43.508 40,0004,0006,0947.8,+15.8,047,0114,1678463923,43.34 37,0002,0003,0948.0,+15.5,048,0120,1678464523,43.325 35,0003,0005,0948.0,+15.3,050,0105,1678465123,43.526 42,0003,0005,0948.6,+15.5,049,0094,1678466023,43.444 99,0004,0006,0948.4,+15.0,054,0125,1678466323,43.544 45,0002,0003,0948.7,+13.9,061,0133,1678466623,43.517 42,0001,0002,0948.5,+12.8,067,0113,1678467823,43.498 45,0002,0003,0949.2,+12.5,069,0108,1678468423,43.371 40,0003,0005,0949.4,+11.7,078,0133,1678469323,43.585 40,0004,0006,0948.5,+11.6,081,0135,1678469623,43.486 40,0005,0007,0948.5,+11.3,084,0136,1678469923,43.501 40,0006,0008,0948.7,+11.0,086,0137,1678470523,43.495 40,0004,0006,0948.6,+10.9,087,0117,1678470823,43.446 40,0004,0006,0948.3,+10.8,086,0124,1678471123,43.442 40,0006,0008,0947.7,+10.2,088,0119,1678472023,43.441 42,0004,0006,0947.9,+10.3,089,0122,1678472323,43.426 42,0005,0007,0947.8,+10.2,088,0113,1678472623,43.488 42,0004,0006,0947.9,+10.2,088,0119,1678472923,43.561 45,0003,0005,0947.7,+10.1,088,0122,1678473223,43.587 37,0004,0006,0947.4,+09.9,088,0117,1678473523,43.611 42,0003,0005,0947.7,+09.8,089,0142,1678473823,43.599 37,0003,0005,0947.2,+09.1,088,0114,1678474723,43.59 42,0003,0005,0947.4,+08.9,090,0122,1678475023,43.583 42,0005,0007,0947.0,+09.1,089,0114,1678475323,43.585 45,0005,0007,0947.0,+08.6,089,0101,1678476223,43.557 45,0005,0007,0947.0,+08.8,090,0108,1678476523,43.673 42,0004,0006,0947.2,+09.0,090,0131,1678476823,43.666 45,0004,0006,0946.4,+09.1,090,0110,1678478023,43.655 42,0007,0010,0945.8,+09.3,089,0094,1678479823,43.736 42,0009,0012,0945.5,+09.4,089,0113,1678480123,43.806 45,0005,0007,0945.7,+11.4,071,0106,1678480723,43.729 42,0003,0005,0945.4,+11.0,073,0110,1678481023,43.725 42,0007,0010,0945.8,+10.4,082,0117,1678481323,43.812 42,0009,0012,0945.6,+09.7,086,0096,1678481623,43.718 42,0013,0017,0945.5,+09.2,088,0131,1678482223,43.698 45,0025,0034,0945.4,+09.3,088,0117,1678482523,43.688 42,0025,0034,0945.4,+09.2,088,0105,1678482823,43.722 42,0023,0031,0945.3,+09.6,087,0116,1678483123,43.658 42,0017,0023,0945.2,+09.7,087,0119,1678483423,43.698 42,0017,0023,0945.1,+09.3,087,0123,1678484023,43.8 45,0012,0016,0944.8,+09.5,085,0109,1678484323,43.78 42,0017,0023,0944.9,+09.2,088,0101,1678484623,43.928 42,0013,0017,0944.9,+08.9,086,0121,1678484923,43.747 42,0007,0010,0944.7,+09.1,086,0117,1678485223,43.746 45,0009,0012,0944.8,+08.9,086,0106,1678485523,43.728 42,0007,0010,0945.1,+09.1,087,0105,1678486123,43.721 42,0004,0006,0944.9,+11.2,076,0116,1678487023,43.757 42,0002,0003,0944.7,+13.5,060,0122,1678487623,43.851 40,0002,0003,0945.2,+14.6,056,0109,1678487923,43.814 40,0003,0005,0944.2,+12.6,063,0094,1678490023,43.793 37,0004,0006,0944.1,+11.6,070,0111,1678490323,43.758 40,0004,0006,0944.1,+10.9,075,0125,1678490623,43.851 40,0010,0013,0943.8,+10.8,075,0137,1678490923,43.933 37,0005,0007,0943.4,+11.3,072,0092,1678491223,43.892 37,0007,0010,0943.5,+10.4,077,0121,1678491523,43.881 40,0006,0008,0943.5,+10.7,076,0109,1678491823,43.866 37,0002,0003,0943.4,+12.2,065,0139,1678492123,43.959 37,0002,0003,0943.7,+11.5,070,0112,1678492423,43.865 40,0003,0005,0943.7,+11.5,069,0115,1678492723,43.838 37,0002,0003,0943.4,+12.6,065,0108,1678493323,43.838 37,0004,0006,0943.4,+12.2,066,0110,1678493923,43.81 42,0009,0012,0942.9,+11.2,071,0114,1678495723,43.936 40,0007,0010,0943.3,+10.5,075,0122,1678496623,43.905 37,0006,0008,0942.9,+10.8,072,0128,1678496923,43.989 40,0005,0007,0942.5,+10.9,072,0127,1678498124,44.028 35,0004,0006,0942.3,+10.4,076,0128,1678499023,43.983 37,0002,0003,0942.6,+12.9,058,0111,1678499324,44.01 37,0005,0007,0942.5,+11.7,066,0123,1678499923,43.971 40,0003,0005,0942.3,+12.7,062,0109,1678500224,44.027 35,0003,0005,0942.3,+13.7,055,0099,1678500823,43.988 35,0002,0003,0942.3,+13.2,057,0106,1678501724,44.093 33,0002,0003,0942.5,+13.6,056,0110,1678502024,44.079 37,0003,0005,0942.5,+13.7,056,0125,1678502924,44.078 33,0003,0005,0942.7,+13.7,056,0109,1678503224,44.056 35,0003,0005,0942.3,+13.0,061,0120,1678504124,44.037 37,0005,0007,0942.5,+11.0,074,0104,1678505624,44.153 37,0012,0016,0942.3,+10.9,074,0098,1678505924,44.135 99,0007,0010,0942.5,+10.9,075,0101,1678506524,44.132 35,0007,0010,0942.6,+10.9,074,0106,1678506824,44.107 35,0004,0006,0942.8,+12.3,064,0095,1678507424,44.11 37,0007,0010,0942.7,+10.8,076,0085,1678509224,44.203 33,0010,0013,0943.0,+10.7,076,0088,1678509524,44.202 35,0005,0007,0943.2,+10.9,074,0115,1678509824,44.195 37,0001,0002,0943.0,+11.9,059,0134,1678510424,44.178 37,0001,0002,0942.8,+12.6,054,0120,1678511024,44.204 35,0001,0002,0943.3,+12.5,055,0099,1678511624,44.153 33,0001,0002,0943.2,+11.7,062,0119,1678512224,44.201 21,0001,0002,0943.4,+11.8,060,0124,1678512824,44.256 37,0001,0002,0943.2,+12.1,057,0109,1678513424,44.264 37,0001,0002,0943.2,+12.4,054,0107,1678514024,44.222 40,0001,0002,0943.4,+12.4,055,0120,1678514324,44.212 37,0001,0002,0943.4,+12.6,056,0150,1678514924,44.232 37,0001,0002,0943.5,+12.6,054,0132,1678515224,44.295 37,0001,0002,0943.5,+12.7,054,0120,1678515524,44.214 37,0001,0002,0943.6,+12.7,053,0092,1678516124,44.375 35,0001,0002,0943.8,+12.9,053,0111,1678517024,44.303 35,0004,0006,0943.6,+12.7,058,0121,1678517324,44.3 40,0001,0002,0943.7,+12.3,060,0095,1678517924,44.3 40,0002,0003,0943.7,+12.8,058,0108,1678519124,44.276 37,0001,0002,0943.5,+12.9,058,0117,1678519424,44.285 40,0001,0002,0943.7,+12.9,059,0103,1678519724,44.482 35,0001,0002,0943.8,+12.8,058,0128,1678520024,44.415 37,0000,0001,0943.7,+13.0,057,0107,1678520624,44.38 40,0001,0002,0943.5,+14.1,056,0112,1678520924,44.388 37,0001,0002,0943.2,+14.0,054,0112,1678521224,44.381 37,0001,0002,0943.1,+13.9,054,0125,1678522124,44.39 37,0000,0001,0943.3,+14.0,053,0114,1678522424,44.446 40,0001,0002,0943.1,+13.8,051,0093,1678522724,44.329 37,0001,0002,0943.1,+13.6,053,0110,1678523024,44.384 99,0000,0001,0943.0,+13.8,053,0116,1678523324,44.472 35,0000,0001,0942.8,+14.1,048,0101,1678523924,44.487 37,0001,0002,0943.0,+13.9,051,0123,1678524224,44.494 35,0000,0001,0942.6,+13.9,047,0118,1678524524,44.471 40,0001,0002,0942.7,+14.1,049,0138,1678524824,44.454 99,0001,0002,0942.8,+14.8,047,0121,1678525424,44.431 35,0000,0001,0942.6,+14.8,046,0115,1678525724,44.424 35,0001,0002,0942.6,+14.8,046,0110,1678526024,44.426 35,0000,0001,0942.6,+14.6,044,0095,1678526324,44.421 40,0001,0002,0942.6,+15.6,039,0117,1678527524,44.522 37,0002,0003,0942.9,+15.3,042,0120,1678527824,44.544 40,0001,0002,0942.8,+14.8,042,0125,1678528124,44.6 40,0001,0002,0942.6,+14.8,042,0117,1678528424,44.503 40,0001,0002,0942.3,+14.9,041,0127,1678528724,44.497 37,0001,0002,0942.3,+15.4,040,0112,1678530524,44.628 42,0002,0003,0942.2,+15.5,041,0126,1678530824,44.881 35,0001,0002,0942.3,+15.5,041,0127,1678532024,44.608 37,0001,0002,0942.1,+15.6,039,0118,1678532324,44.617 35,0000,0001,0942.2,+16.8,036,0097,1678532624,44.548 42,0001,0002,0942.0,+17.4,035,0109,1678532924,44.549 40,0001,0002,0942.0,+17.9,032,0103,1678533824,44.603 42,0001,0002,0941.9,+16.2,034,0115,1678534724,44.666 40,0001,0002,0941.9,+15.3,042,0121,1678535024,44.654 42,0001,0002,0941.8,+14.8,046,0112,1678535324,44.728 30,0001,0002,0941.8,+14.8,042,0139,1678535924,44.64 42,0001,0002,0942.0,+14.9,042,0104,1678536224,44.63 42,0001,0002,0942.2,+15.0,043,0129,1678536524,44.721 42,0001,0002,0941.9,+15.4,045,0106,1678536824,44.632 37,0001,0002,0941.7,+16.1,037,0113,1678537724,44.73 35,0001,0002,0942.0,+15.7,039,0112,1678538024,44.788 40,0004,0006,0942.3,+15.7,039,0124,1678538924,44.741 35,0001,0002,0942.0,+15.9,039,0107,1678539224,44.796 35,0001,0002,0942.0,+15.7,037,0094,1678539524,44.686 35,0001,0002,0942.1,+15.8,039,0109,1678539824,44.672 37,0001,0002,0942.1,+15.6,036,0089,1678540424,44.73 35,0001,0002,0942.4,+15.4,038,0118,1678540724,44.738 35,0001,0002,0942.1,+15.4,037,0106,1678541024,44.691 37,0001,0002,0942.4,+15.5,036,0128,1678541624,44.843 37,0003,0005,0942.6,+15.6,037,0110,1678541924,44.788 40,0001,0002,0942.5,+15.7,037,0098,1678542224,44.795 40,0004,0006,0942.6,+15.7,037,0113,1678542524,44.769 37,0002,0003,0942.4,+15.8,038,0100,1678542824,44.753 37,0001,0002,0942.6,+15.4,039,0130,1678543124,44.75 42,0001,0002,0942.8,+15.3,039,0100,1678543424,44.838 42,0003,0005,0943.3,+13.2,056,0109,1678544024,44.744 42,0001,0002,0943.6,+13.0,056,0127,1678544324,44.772 40,0003,0005,0943.5,+12.3,062,0102,1678544624,44.851 40,0002,0003,0943.5,+11.8,065,0119,1678544924,44.928 40,0022,0029,0943.6,+11.2,070,0107,1678545224,44.896 37,0003,0005,0943.5,+10.9,079,0116,1678545524,44.888 40,0003,0005,0943.3,+10.7,083,0119,1678546124,44.947 37,0003,0005,0943.5,+10.8,082,0127,1678546424,44.815 37,0004,0006,0943.7,+10.7,084,0110,1678546725,45.002 99,0003,0005,0943.6,+10.8,082,0142,1678547024,44.816 37,0004,0006,0943.8,+10.8,080,0116,1678547324,44.797 37,0006,0008,0944.0,+10.7,080,0118,1678547624,44.795 37,0004,0006,0944.6,+10.5,081,0110,1678548224,44.844 37,0003,0005,0945.2,+09.8,081,0137,1678548824,44.944 35,0004,0006,0945.3,+09.4,082,0118,1678549424,44.943 37,0005,0007,0945.5,+09.3,082,0136,1678549724,44.925 37,0009,0012,0945.5,+09.2,083,0121,1678550024,44.9 37,0004,0006,0945.6,+09.2,080,0124,1678550324,44.935 40,0004,0006,0946.3,+09.1,078,0114,1678550624,44.889 37,0003,0005,0946.2,+08.3,073,0117,1678551224,44.913 40,0002,0003,0946.8,+07.9,075,0125,1678551524,44.882 99,0003,0005,0946.6,+07.7,073,0106,1678551824,44.915 40,0006,0008,0947.1,+07.7,073,0109,1678552125,45.029 42,0003,0005,0946.7,+07.5,069,0111,1678552425,45.019 40,0003,0005,0947.1,+07.3,071,0116,1678553024,44.985 37,0003,0005,0947.5,+07.1,071,0105,1678553325,45.013 40,0004,0006,0947.5,+07.1,073,0134,1678553625,45.012 37,0002,0003,0948.0,+07.1,069,0122,1678553925,45.135 37,0001,0002,0948.1,+06.6,071,0130,1678554524,44.945 37,0001,0002,0948.3,+06.8,065,0131,1678554824,44.945 37,0002,0003,0948.3,+06.6,067,0103,1678555124,44.923 37,0005,0007,0948.4,+06.4,069,0127,1678555425,45.045 37,0002,0003,0948.5,+06.5,067,0132,1678555725,45.081 37,0001,0002,0948.6,+06.0,073,0121,1678556325,45.138 37,0003,0005,0948.4,+06.0,076,0098,1678556625,45.084 40,0002,0003,0949.0,+06.1,073,0129,1678557225,45.087 37,0002,0003,0949.3,+06.1,071,0114,1678557825,45.057 37,0002,0003,0949.3,+06.2,071,0096,1678558425,45.133 37,0004,0006,0949.1,+06.1,068,0104,1678558725,45.016 40,0002,0003,0949.2,+06.1,065,0103,1678559625,45.147 40,0002,0003,0949.6,+05.9,066,0115,1678560225,45.137 37,0002,0003,0949.5,+05.6,067,0128,1678561125,45.145 37,0002,0003,0949.5,+05.6,066,0125,1678561425,45.086 35,0003,0005,0949.9,+05.4,071,0131,1678562925,45.193 37,0003,0005,0949.9,+05.6,068,0105,1678563225,45.334 99,0002,0003,0949.9,+05.4,070,0111,1678563525,45.193 40,0001,0002,0950.1,+04.9,077,0115,1678564125,45.179 40,0001,0002,0950.3,+04.7,081,0110,1678565025,45.245 35,0001,0002,0950.5,+04.5,081,0115,1678565625,45.136 40,0001,0002,0950.8,+04.7,077,0115,1678566225,45.195 40,0001,0002,0950.8,+04.3,079,0114,1678566825,45.341 37,0001,0002,0951.1,+04.7,063,0113,1678567425,45.265 40,0002,0003,0951.1,+04.8,059,0126,1678567725,45.243 40,0004,0006,0951.1,+04.6,055,0113,1678568925,45.205 37,0001,0002,0951.1,+04.4,057,0105,1678569225,45.199 40,0001,0002,0951.2,+04.4,055,0118,1678569525,45.192 37,0003,0005,0951.3,+04.5,052,0111,1678569825,45.239 40,0002,0003,0951.3,+04.6,048,0104,1678570125,45.429 99,0007,0010,0951.2,+04.6,047,0102,1678570425,45.315 37,0007,0010,0951.3,+04.7,046,0115,1678570725,45.313 37,0003,0005,0951.1,+04.6,046,0115,1678571025,45.303 40,0008,0011,0951.5,+04.7,045,0105,1678571325,45.354 40,0005,0007,0951.6,+04.8,043,0107,1678571625,45.356 37,0009,0012,0951.1,+04.5,047,0113,1678572225,45.269 37,0004,0006,0951.5,+04.4,046,0118,1678572525,45.273 37,0006,0008,0951.4,+04.5,047,0125,1678573125,45.341 40,0007,0010,0951.5,+04.5,046,0108,1678573425,45.287 35,0005,0007,0951.6,+04.4,047,0115,1678573725,45.422 37,0005,0007,0951.8,+04.4,046,0109,1678574025,45.377 40,0004,0006,0951.4,+04.3,048,0102,1678574325,45.541 35,0005,0007,0951.8,+04.1,048,0093,1678574625,45.369 37,0007,0010,0951.8,+04.1,048,0113,1678574925,45.366 35,0002,0003,0951.8,+03.6,052,0119,1678575225,45.335 37,0005,0007,0952.1,+03.9,047,0105,1678575825,45.326 37,0008,0011,0952.3,+04.0,046,0102,1678576125,45.336 37,0008,0011,0952.2,+04.1,045,0142,1678576425,45.31 37,0003,0005,0952.3,+04.0,046,0108,1678576725,45.298 35,0008,0011,0952.5,+04.1,045,0114,1678577325,45.438 35,0004,0006,0952.5,+04.1,044,0104,1678578225,45.668 37,0012,0016,0952.5,+04.1,045,0115,1678578525,45.478 99,0004,0006,0952.7,+03.9,045,0128,1678579125,45.392 37,0008,0011,0952.6,+03.9,045,0129,1678579425,45.383 35,0008,0011,0952.6,+03.8,045,0099,1678579725,45.383 35,0007,0010,0952.7,+03.5,050,0101,1678580025,45.435 35,0003,0005,0952.7,+03.3,053,0107,1678580325,45.37 35,0006,0008,0952.8,+02.8,055,0098,1678581225,45.499 37,0003,0005,0953.0,+02.5,057,0122,1678581525,45.54 37,0005,0007,0952.6,+02.0,061,0128,1678581825,45.477 37,0003,0005,0952.9,+02.9,048,0101,1678582725,45.462 37,0005,0007,0952.7,+02.0,061,0104,1678583025,45.458 33,0005,0007,0952.8,+02.4,052,0110,1678583625,45.511 37,0004,0006,0952.8,+02.8,049,0108,1678583925,45.449 99,0005,0007,0952.8,+02.7,050,0110,1678584525,45.59 35,0012,0016,0952.7,+02.4,052,0104,1678584825,45.589 33,0007,0010,0952.7,+02.2,053,0087,1678585425,45.597 35,0008,0011,0952.7,+02.2,052,0117,1678586325,45.549 35,0004,0006,0952.6,+01.7,057,0101,1678586625,45.554 37,0004,0006,0952.8,+01.5,059,0124,1678586925,45.555 37,0004,0006,0952.8,+01.1,061,0105,1678587225,45.502 99,0043,0058,0952.6,+00.2,064,0122,1678588425,45.718 40,0005,0007,0953.0,-00.6,066,0108,1678589325,45.637 99,0005,0007,0953.2,-00.9,071,0109,1678590225,45.697 40,0010,0013,0953.0,-00.8,068,0123,1678590525,45.648 40,0007,0010,0953.3,-01.3,072,0110,1678591425,45.631 40,0007,0010,0953.5,-01.0,072,0100,1678591725,45.745 40,0006,0008,0953.6,-01.0,072,0092,1678592025,45.785 40,0004,0006,0953.8,-01.2,071,0103,1678592625,45.72 40,0006,0008,0953.6,-01.3,074,0108,1678592925,45.706 40,0005,0007,0953.7,-01.1,070,0106,1678593525,45.682 40,0005,0007,0953.8,-01.0,072,0110,1678593825,45.734 37,0006,0008,0954.1,-00.9,071,0117,1678594125,45.744 40,0005,0007,0954.6,+00.8,059,0109,1678595025,45.718 42,0006,0008,0954.7,+00.9,058,0097,1678595625,45.873 37,0004,0006,0955.3,+00.4,061,0102,1678597125,45.781 99,0006,0008,0955.4,+00.5,061,0105,1678597425,45.789 37,0003,0005,0955.7,+01.0,058,0109,1678598925,45.853 40,0004,0006,0955.7,+01.2,057,0116,1678599225,45.895 40,0003,0005,0955.6,+01.3,055,0102,1678599525,45.938 40,0004,0006,0956.4,+02.7,049,0100,1678601025,45.829 35,0002,0003,0956.7,+02.7,050,0090,1678601325,45.854 35,0006,0008,0956.8,+02.6,053,0111,1678601925,45.775 99,0004,0006,0956.8,+02.5,049,0111,1678602225,45.844 35,0002,0003,0956.8,+02.5,050,0114,1678602525,45.932 35,0003,0005,0956.8,+02.6,048,0094,1678602825,45.961 42,0004,0006,0957.0,+02.8,047,0116,1678603125,45.946 99,0004,0006,0957.2,+03.1,045,0123,1678603425,45.922 37,0004,0006,0957.5,+03.4,048,0116,1678604025,45.902 42,0003,0005,0957.6,+03.6,045,0102,1678605225,45.872 35,0004,0006,0957.8,+03.2,044,0123,1678605825,45.925 45,0004,0006,0957.8,+03.6,044,0118,1678606726,46.006 99,0003,0005,0957.8,+03.5,042,0110,1678607325,45.992 42,0003,0005,0957.7,+03.6,042,0131,1678607626,46.006 40,0003,0005,0957.8,+04.3,044,0149,1678607925,45.952 42,0002,0003,0958.2,+04.3,041,0119,1678608225,45.964 35,0003,0005,0958.7,+04.8,041,0100,1678609726,46.095 35,0003,0005,0958.6,+05.8,042,0111,1678610026,46.065 40,0002,0003,0958.7,+04.7,039,0121,1678611526,46.027 37,0002,0003,0958.6,+05.0,039,0107,1678611825,45.996 42,0004,0006,0958.8,+04.8,042,0102,1678612126,46.002 42,0003,0005,0958.2,+04.6,041,0120,1678612425,45.989 42,0002,0003,0958.5,+04.3,041,0107,1678613026,46.019 42,0004,0006,0958.5,+05.0,040,0108,1678613926,46.104 42,0003,0005,0958.4,+05.0,040,0118,1678614226,46.089 42,0004,0006,0958.1,+04.5,040,0102,1678614526,46.143 45,0004,0006,0958.8,+04.8,041,0108,1678615426,46.063 40,0003,0005,0959.0,+04.4,040,0107,1678616326,46.061 42,0004,0006,0959.0,+04.8,039,0125,1678616926,46.188 42,0003,0005,0959.3,+05.1,040,0123,1678617226,46.177 40,0003,0005,0959.0,+05.2,039,0127,1678617526,46.227 42,0003,0005,0959.1,+05.1,038,0121,1678617826,46.209 45,0002,0003,0959.1,+06.0,036,0123,1678618426,46.145 45,0003,0005,0959.0,+06.3,037,0117,1678618726,46.135 99,0003,0005,0958.7,+06.5,036,0089,1678619026,46.16 37,0003,0005,0958.9,+06.5,035,0134,1678619326,46.154 42,0002,0003,0958.8,+05.9,036,0108,1678619626,46.115 37,0003,0005,0958.8,+05.9,037,0116,1678620226,46.141 37,0003,0005,0959.1,+06.4,038,0121,1678620526,46.28 37,0002,0003,0958.8,+06.0,036,0124,1678620826,46.255 40,0003,0005,0958.8,+06.3,040,0110,1678622026,46.177 40,0004,0006,0958.7,+05.7,039,0115,1678622326,46.225 37,0002,0003,0958.8,+06.2,039,0125,1678622626,46.592 37,0003,0005,0959.1,+06.4,039,0102,1678623826,46.171 37,0003,0005,0959.2,+06.7,039,0107,1678624126,46.334 37,0003,0005,0958.8,+06.5,038,0107,1678624726,46.253 37,0004,0006,0959.0,+07.1,040,0118,1678625626,46.297 37,0013,0017,0959.1,+06.6,039,0104,1678625926,46.213 37,0002,0003,0959.1,+07.1,037,0123,1678626226,46.212 40,0003,0005,0959.0,+07.2,038,0122,1678626526,46.219 37,0004,0006,0959.4,+07.0,037,0106,1678626826,46.244 37,0003,0005,0959.5,+07.0,037,0119,1678627426,46.238 37,0003,0005,0959.3,+06.9,042,0121,1678628026,46.304 37,0003,0005,0959.5,+07.0,038,0109,1678628326,46.324 40,0003,0005,0959.5,+06.8,035,0121,1678629226,46.266 37,0003,0005,0959.5,+06.4,037,0120,1678629826,46.311 37,0003,0005,0959.7,+06.4,039,0089,1678630126,46.241 37,0026,0036,0959.6,+06.2,041,0120,1678630426,46.266 40,0003,0005,0959.6,+06.5,041,0105,1678630726,46.274 37,0004,0006,0959.6,+06.7,038,0113,1678631026,46.29 37,0003,0005,0959.9,+06.7,039,0109,1678631326,46.398 37,0003,0005,0959.8,+06.4,039,0101,1678632526,46.353 40,0003,0005,0959.9,+06.1,040,0120,1678633126,46.325 42,0003,0005,0960.0,+06.1,039,0120,1678633426,46.338 42,0003,0005,0960.0,+06.1,039,0107,1678633726,46.361 30,0003,0005,0959.9,+06.1,037,0109,1678634026,46.307 40,0003,0005,0960.1,+06.0,040,0103,1678634326,46.278 37,0003,0005,0960.0,+05.9,038,0119,1678634626,46.386 40,0002,0003,0960.2,+06.0,039,0106,1678634926,46.451 42,0003,0005,0960.4,+05.9,040,0112,1678635226,46.483 37,0007,0010,0960.4,+05.9,041,0125,1678635526,46.5 40,0003,0005,0960.4,+05.8,041,0113,1678636126,46.41 40,0002,0003,0960.5,+05.7,043,0124,1678636726,46.382 33,0004,0006,0960.8,+05.7,041,0096,1678637026,46.452 40,0002,0003,0960.6,+05.6,042,0101,1678637326,46.345 40,0004,0006,0960.8,+05.2,043,0102,1678637926,46.35 37,0002,0003,0960.8,+03.9,047,0106,1678638826,46.472 40,0002,0003,0961.0,+03.2,049,0111,1678639126,46.472 40,0003,0005,0961.1,+02.8,051,0110,1678639426,46.437 42,0002,0003,0961.5,+02.5,051,0124,1678639726,46.461 42,0009,0012,0961.3,+02.2,054,0105,1678640026,46.467 40,0003,0005,0961.5,+01.9,052,0108,1678640326,46.423 42,0002,0003,0961.7,+01.6,053,0098,1678640626,46.411 37,0011,0015,0961.7,+01.4,057,0105,1678640926,46.42 42,0004,0006,0961.7,+00.8,057,0104,1678641826,46.475 42,0005,0007,0961.9,+00.4,060,0112,1678642126,46.568 42,0004,0006,0962.0,+00.5,059,0119,1678642726,46.509 42,0004,0006,0962.1,+00.0,060,0099,1678643326,46.589 42,0005,0007,0962.0,-00.1,061,0133,1678643626,46.579 42,0007,0010,0962.2,-00.1,061,0089,1678643926,46.561 42,0005,0007,0962.5,-00.5,064,0104,1678644826,46.55 45,0006,0008,0962.3,-00.8,065,0101,1678645126,46.488 42,0008,0011,0962.2,-00.9,064,0132,1678645426,46.574 45,0009,0012,0962.2,-01.0,065,0097,1678645726,46.672 45,0009,0012,0962.6,-01.4,067,0127,1678646926,46.605 45,0060,0080,0962.4,-01.6,067,0123,1678647526,46.633 47,0011,0015,0962.4,-01.7,070,0089,1678648426,46.571 42,0011,0015,0962.6,-01.5,069,0101,1678648726,46.609 47,0021,0028,0962.9,-01.6,069,0120,1678649026,46.65 42,0007,0010,0962.9,-01.8,069,0118,1678649326,46.732 45,0005,0007,0963.0,-01.9,070,0113,1678650226,46.683 45,0008,0011,0963.3,-01.8,070,0128,1678650826,46.726 42,0005,0007,0963.2,-01.9,070,0122,1678651126,46.708 42,0009,0012,0963.3,-02.1,071,0106,1678651426,46.629 42,0010,0013,0963.0,-02.2,073,0117,1678651726,46.641 99,0006,0008,0963.3,-02.2,071,0109,1678652326,46.655 45,0007,0010,0963.2,-02.6,072,0109,1678652626,46.728 42,0010,0013,0963.4,-02.6,073,0119,1678653226,46.784 45,0008,0011,0963.8,-02.3,074,0104,1678653526,46.754 45,0006,0008,0963.6,-02.2,074,0119,1678653826,46.765 45,0008,0011,0963.7,-02.4,074,0110,1678654426,46.802 45,0007,0010,0963.7,-02.5,073,0126,1678655026,46.736 45,0007,0010,0963.6,-02.4,073,0117,1678655326,46.723 42,0007,0010,0963.8,-02.5,073,0135,1678655626,46.725 45,0006,0008,0963.5,-02.7,073,0112,1678655926,46.723 45,0006,0008,0963.6,-03.0,075,0113,1678656226,46.769 42,0005,0007,0963.6,-03.0,075,0098,1678656526,46.917 45,0007,0010,0964.0,-03.1,075,0103,1678657126,46.851 45,0007,0010,0964.2,-03.2,076,0113,1678657426,46.815 42,0007,0010,0963.9,-03.0,076,0111,1678658026,46.849 47,0006,0008,0964.1,-03.0,076,0115,1678658626,46.8 45,0007,0010,0964.4,-03.2,076,0104,1678659826,46.845 40,0006,0008,0964.2,-03.5,077,0108,1678660126,46.934 42,0006,0008,0964.5,-03.3,076,0120,1678660726,46.934 45,0007,0010,0964.2,-03.7,077,0115,1678661626,46.915 45,0006,0008,0964.0,-03.8,078,0088,1678662226,46.979 45,0008,0011,0964.4,-03.8,077,0105,1678662826,46.873 45,0006,0008,0964.5,-04.0,077,0123,1678663126,46.872 45,0007,0010,0964.5,-04.0,077,0126,1678663426,46.914 45,0006,0008,0964.5,-04.1,077,0085,1678664027,47.083 42,0005,0007,0964.7,-04.3,078,0119,1678664327,47.012 99,0006,0008,0964.5,-04.1,078,0114,1678664627,47.092 99,0007,0010,0964.4,-04.2,078,0119,1678664927,47.012 47,0007,0010,0964.2,-04.0,078,0111,1678665227,47.008 42,0006,0008,0964.8,-04.2,078,0117,1678665526,46.994 45,0007,0010,0964.8,-04.0,078,0115,1678665826,46.985 45,0005,0007,0964.8,-04.1,078,0111,1678666126,46.994 45,0006,0008,0964.5,-04.3,078,0103,1678666427,47.04 45,0007,0010,0964.6,-04.4,078,0128,1678666726,46.952 42,0006,0008,0965.0,-04.5,080,0127,1678667027,47.012 47,0008,0011,0964.6,-04.5,079,0110,1678667927,47.18 45,0007,0010,0964.6,-04.5,079,0119,1678668527,47.107 47,0007,0010,0964.5,-04.5,079,0128,1678668827,47.079 45,0006,0008,0964.2,-04.8,079,0116,1678669127,47.072 47,0006,0008,0964.5,-04.8,081,0110,1678669727,47.09 45,0007,0010,0964.8,-04.8,081,0112,1678670027,47.14 45,0005,0007,0964.3,-04.7,080,0126,1678670327,47.066 42,0006,0008,0964.6,-04.7,080,0112,1678671527,47.206 45,0006,0008,0965.0,-04.8,080,0110,1678671827,47.25 45,0011,0015,0964.7,-04.8,080,0095,1678672127,47.192 47,0006,0008,0964.8,-05.1,080,0114,1678672427,47.199 47,0007,0010,0964.9,-05.1,080,0110,1678672727,47.178 45,0006,0008,0964.6,-05.2,081,0124,1678673027,47.175 45,0008,0011,0964.7,-05.1,080,0112,1678673327,47.176 45,0007,0010,0964.6,-05.0,081,0088,1678673627,47.165 99,0007,0010,0964.7,-05.2,081,0101,1678673927,47.143 49,0007,0010,0964.8,-05.2,081,0113,1678674227,47.183 45,0007,0010,0964.8,-05.2,081,0107,1678674527,47.31 45,0006,0008,0964.8,-05.3,081,0118,1678674827,47.284 49,0006,0008,0965.1,-05.4,081,0121,1678675127,47.274 49,0005,0007,0965.2,-05.6,081,0113,1678675727,47.336 42,0006,0008,0965.4,-05.6,081,0115,1678676627,47.281 47,0006,0008,0965.4,-05.6,081,0105,1678676927,47.289 99,0006,0008,0965.3,-05.6,081,0099,1678677227,47.271 52,0007,0010,0965.5,-05.5,082,0107,1678677527,47.271 49,0006,0008,0965.6,-05.5,082,0124,1678677827,47.369 47,0006,0008,0965.4,-05.7,081,0111,1678678127,47.427 49,0008,0011,0965.6,-05.6,081,0109,1678678427,47.414 49,0009,0012,0965.4,-05.6,081,0119,1678678727,47.394 49,0006,0008,0965.6,-05.8,081,0096,1678679027,47.408 49,0007,0010,0965.9,-05.7,081,0110,1678679327,47.412 49,0008,0011,0965.9,-05.9,081,0121,1678679927,47.46 49,0010,0013,0966.0,-05.7,082,0107,1678680827,47.359 49,0006,0008,0966.2,-05.9,082,0116,1678681127,47.384 42,0007,0010,0966.5,-06.1,081,0098,1678681727,47.585 49,0006,0008,0966.2,-05.9,081,0122,1678682027,47.517 47,0005,0007,0966.3,-05.8,082,0119,1678682327,47.524 47,0006,0008,0966.5,-05.8,082,0105,1678682627,47.515 49,0006,0008,0966.7,-06.0,081,0114,1678682927,47.509 49,0007,0010,0966.7,-06.0,081,0101,1678683227,47.51 45,0008,0011,0966.6,-05.6,081,0122,1678684127,47.565 49,0007,0010,0966.8,-05.4,081,0106,1678684727,47.51 47,0009,0012,0966.6,-05.1,081,0137,1678685027,47.543 47,0009,0012,0966.8,-04.4,082,0139,1678685627,47.616 47,0006,0008,0966.9,-03.6,080,0110,1678685927,47.609 49,0007,0010,0966.9,-02.7,076,0102,1678686227,47.602 49,0006,0008,0967.3,-01.8,073,0120,1678686527,47.595 49,0007,0010,0967.3,-01.1,072,0116,1678687127,47.599 42,0006,0008,0967.4,-00.1,070,0102,1678687427,47.604 47,0009,0012,0967.5,+01.5,065,0113,1678688027,47.584 45,0017,0023,0968.0,+01.6,063,0110,1678688327,47.579 45,0036,0049,0968.0,+02.8,061,0107,1678689227,47.68 47,0039,0053,0968.0,+03.1,057,0137,1678689527,47.758 45,0056,0075,0967.9,+03.7,061,0122,1678690427,47.647 45,0032,0044,0967.8,+05.0,053,0130,1678691327,47.701 45,0015,0021,0967.5,+06.9,049,0098,1678692827,47.753 47,0012,0016,0967.4,+06.6,047,0112,1678693127,47.731 45,0008,0011,0967.3,+07.0,044,0118,1678693427,47.794 45,0010,0013,0967.6,+07.4,041,0116,1678694027,47.724 45,0008,0011,0967.6,+07.8,042,0122,1678694327,47.72 45,0006,0008,0967.6,+08.1,043,0115,1678694927,47.748 45,0009,0012,0967.7,+07.8,040,0115,1678695227,47.686 45,0006,0008,0967.4,+08.7,039,0127,1678695827,47.701 40,0008,0011,0967.2,+09.3,041,0107,1678697327,47.764 45,0007,0010,0967.4,+09.9,037,0113,1678697627,47.8 42,0005,0007,0967.2,+09.8,036,0102,1678698227,47.725 42,0006,0008,0967.1,+10.4,035,0114,1678698827,47.719 42,0012,0016,0967.3,+10.4,034,0108,1678699127,47.766 45,0003,0005,0967.2,+09.5,035,0118,1678699427,47.728 42,0005,0007,0967.0,+10.4,032,0139,1678699727,47.852 45,0006,0008,0967.0,+10.1,033,0114,1678700027,47.847 42,0003,0005,0967.1,+10.6,034,0097,1678700328,48.044 99,0004,0006,0967.3,+11.2,035,0103,1678700627,47.904 42,0007,0010,0967.1,+11.1,031,0115,1678701827,47.788 42,0004,0006,0967.3,+11.2,031,0114,1678702127,47.842 40,0005,0007,0966.8,+11.0,031,0121,1678702427,47.763 42,0004,0006,0966.8,+12.0,033,0106,1678703027,47.797 42,0004,0006,0966.6,+11.7,029,0116,1678704227,47.868 37,0009,0012,0966.4,+11.1,028,0119,1678704527,47.948 99,0003,0005,0966.6,+12.0,029,0111,1678704827,47.863 42,0004,0006,0966.3,+12.6,030,0126,1678705127,47.893 40,0004,0006,0966.1,+13.3,030,0112,1678705427,47.858 99,0003,0005,0965.6,+13.1,028,0110,1678707227,47.962 37,0004,0006,0965.6,+13.4,029,0119,1678707528,48.008 40,0002,0003,0965.7,+13.7,026,0102,1678707827,47.932 40,0007,0010,0965.6,+13.1,025,0152,1678708427,47.897 40,0004,0006,0965.5,+13.2,024,0115,1678708727,47.908 40,0003,0005,0965.8,+13.4,023,0087,1678709027,47.949 37,0003,0005,0965.7,+13.7,023,0102,1678709627,47.867 40,0003,0005,0965.2,+13.8,024,0117,1678710227,47.896 37,0003,0005,0965.2,+13.8,022,0111,1678711127,47.99 37,0004,0006,0965.4,+14.0,021,0114,1678712327,47.937 37,0005,0007,0965.0,+14.2,021,0116,1678713527,47.932 99,0004,0006,0965.0,+15.0,022,0117,1678714428,48.038 40,0002,0003,0965.1,+14.1,021,0113,1678715328,48.025 25,0003,0005,0965.3,+13.9,020,0113,1678716228,48.02 40,0004,0006,0964.9,+13.9,020,0117,1678716827,47.992 40,0003,0005,0965.1,+14.3,022,0108,1678717128,48.012 40,0003,0005,0964.9,+14.0,019,0104,1678718628,48.157 37,0002,0003,0964.8,+13.6,021,0108,1678718928,48.209 42,0006,0008,0965.1,+13.2,022,0118,1678720128,48.072 40,0006,0008,0965.0,+13.0,024,0090,1678720428,48.136 42,0010,0013,0965.0,+12.6,026,0109,1678720728,48.124 40,0002,0003,0964.9,+12.3,027,0121,1678721628,48.27 40,0002,0003,0965.1,+12.0,029,0114,1678721928,48.267 40,0003,0005,0965.3,+11.7,028,0107,1678722228,48.192 42,0003,0005,0965.2,+10.9,030,0098,1678723128,48.169 40,0005,0007,0965.3,+10.8,031,0128,1678723428,48.17 40,0003,0005,0965.2,+10.3,032,0107,1678723728,48.244 42,0033,0045,0965.3,+09.8,035,0117,1678724028,48.149 42,0005,0007,0965.4,+09.6,035,0116,1678724328,48.147 40,0004,0006,0965.7,+09.0,036,0114,1678724928,48.335 40,0004,0006,0965.7,+08.7,037,0109,1678725228,48.343 37,0006,0008,0965.8,+08.4,038,0101,1678725828,48.209 42,0004,0006,0965.6,+06.3,045,0108,1678726728,48.237 42,0010,0013,0965.8,+05.6,046,0093,1678727628,48.19 42,0006,0008,0965.8,+05.2,046,0109,1678727928,48.158 99,0009,0012,0965.5,+04.7,052,0099,1678728228,48.296 42,0010,0013,0965.9,+04.2,052,0109,1678728528,48.302 45,0076,0102,0965.7,+04.3,051,0119,1678728828,48.304 47,0005,0007,0965.5,+02.8,056,0112,1678730928,48.228 47,0008,0011,0965.6,+02.4,058,0118,1678731828,48.285 47,0008,0011,0965.5,+02.2,059,0128,1678732128,48.381 47,0008,0011,0965.4,+01.5,062,0124,1678733628,48.353 45,0011,0015,0965.2,+01.3,064,0105,1678733928,48.34 45,0011,0015,0965.3,+01.1,064,0121,1678734528,48.315 45,0009,0012,0965.3,+01.0,064,0121,1678734828,48.382 47,0004,0006,0965.0,+00.7,066,0100,1678735128,48.289 47,0012,0016,0965.4,+00.5,065,0115,1678735728,48.423 45,0009,0012,0965.5,+00.9,065,0104,1678736328,48.43 47,0011,0015,0965.2,+00.8,066,0104,1678736628,48.491 42,0012,0016,0965.2,+00.5,068,0132,1678736928,48.477 45,0009,0012,0965.4,+00.6,066,0104,1678737228,48.39 47,0025,0034,0965.3,+00.5,068,0109,1678737828,48.391 42,0007,0010,0965.1,+00.3,067,0129,1678738128,48.383 47,0008,0011,0965.4,+00.1,067,0112,1678738428,48.373 47,0007,0010,0965.2,+00.4,067,0137,1678739028,48.413 47,0007,0010,0965.3,+00.1,067,0123,1678739628,48.492 47,0008,0011,0965.0,-00.3,069,0117,1678739928,48.497 47,0006,0008,0964.8,-00.3,069,0107,1678740228,48.484 47,0006,0008,0964.7,-00.5,068,0112,1678740528,48.477 47,0006,0008,0964.4,-00.6,069,0089,1678740828,48.459 47,0005,0007,0965.0,-00.5,068,0114,1678741128,48.49 47,0008,0011,0964.3,-00.8,071,0109,1678741428,48.449 47,0006,0008,0964.5,-00.9,071,0104,1678741728,48.479 45,0019,0026,0964.6,-00.6,070,0123,1678742028,48.554 47,0007,0010,0964.2,-00.7,070,0102,1678742328,48.439 99,0008,0011,0964.3,-00.9,070,0094,1678742628,48.455 47,0005,0007,0964.3,-00.9,071,0102,1678742928,48.565 99,0007,0010,0964.1,-00.7,070,0116,1678743228,48.558 45,0005,0007,0964.2,-01.0,070,0123,1678743528,48.543 47,0007,0010,0964.0,-01.1,070,0104,1678744128,48.532 47,0006,0008,0963.9,-00.9,070,0107,1678744428,48.536 47,0006,0008,0963.9,-01.2,071,0124,1678744728,48.537 47,0004,0006,0963.9,-01.2,070,0134,1678745028,48.536 47,0004,0006,0964.0,-01.2,069,0108,1678745328,48.569 47,0005,0007,0963.9,-00.8,069,0117,1678745628,48.509 42,0007,0010,0963.6,-01.1,069,0124,1678746228,48.522 47,0004,0006,0963.3,-01.6,072,0113,1678746828,48.638 47,0004,0006,0963.1,-01.6,070,0112,1678747128,48.636 45,0004,0006,0963.4,-01.7,070,0131,1678748628,48.611 42,0004,0006,0963.3,-01.6,071,0121,1678749228,48.677 45,0003,0005,0963.2,-01.8,070,0103,1678749828,48.595 45,0004,0006,0963.2,-01.9,071,0104,1678750128,48.724 47,0004,0006,0963.1,-01.9,071,0122,1678750428,48.745 47,0004,0006,0962.9,-02.1,071,0101,1678751028,48.754 47,0003,0005,0963.0,-01.8,070,0111,1678751328,48.74 47,0003,0005,0963.0,-02.0,071,0118,1678752228,48.699 47,0005,0007,0963.1,-01.8,070,0119,1678752528,48.74 47,0003,0005,0962.9,-02.0,071,0129,1678752828,48.73 99,0005,0007,0962.8,-02.1,070,0116,1678753428,48.686 47,0003,0005,0962.8,-02.1,070,0125,1678753728,48.827 45,0005,0007,0962.9,-02.4,071,0108,1678754028,48.796 45,0004,0006,0962.9,-02.4,071,0118,1678754328,48.802 45,0004,0006,0962.4,-02.5,071,0107,1678756128,48.758 45,0006,0008,0962.6,-02.5,072,0124,1678756428,48.818 45,0003,0005,0962.4,-02.6,071,0116,1678756728,48.807 45,0006,0008,0961.8,-02.4,071,0117,1678757328,48.903 45,0004,0006,0961.8,-02.8,072,0117,1678758228,48.923 45,0004,0006,0961.7,-02.8,072,0110,1678758528,48.95 45,0003,0005,0961.6,-02.6,072,0097,1678758828,48.874 45,0006,0008,0962.0,-03.0,072,0102,1678759128,48.866 47,0004,0006,0961.8,-02.9,071,0116,1678759728,48.842 45,0003,0005,0961.9,-03.0,072,0109,1678760028,48.892 49,0003,0005,0962.1,-03.1,072,0103,1678760328,48.902 45,0004,0006,0961.9,-02.7,071,0101,1678761228,48.94 45,0003,0005,0961.8,-02.9,071,0110,1678761528,48.961 49,0004,0006,0961.8,-02.9,071,0135,1678761829,49.025 47,0003,0005,0961.8,-03.0,071,0135,1678762129,49.017 47,0005,0007,0962.0,-03.1,071,0107,1678762728,48.949 45,0004,0006,0962.1,-03.1,071,0132,1678763028,48.937 47,0024,0032,0961.8,-03.1,072,0135,1678763928,48.986 99,0004,0006,0961.6,-03.4,072,0111,1678764829,49.07 47,0004,0006,0961.3,-03.5,072,0105,1678765129,49.068 47,0003,0005,0961.5,-03.4,073,0111,1678765429,49.068 47,0004,0006,0961.3,-03.4,072,0118,1678766029,49.13 45,0003,0005,0961.2,-03.4,072,0130,1678766329,49.046 42,0004,0006,0961.2,-03.8,073,0107,1678767529,49.126 45,0003,0005,0961.0,-03.6,072,0098,1678768129,49.184 49,0002,0003,0960.9,-03.5,072,0122,1678768429,49.161 47,0003,0005,0961.2,-03.4,072,0082,1678769029,49.137 45,0002,0003,0961.1,-02.9,069,0113,1678769329,49.146 45,0002,0003,0960.9,-03.5,073,0097,1678769929,49.226 45,0003,0005,0961.2,-03.1,073,0126,1678770829,49.103 47,0002,0003,0961.0,-02.6,072,0101,1678771129,49.105 47,0002,0003,0961.2,-01.1,066,0108,1678772329,49.256 45,0002,0003,0961.1,-00.7,066,0123,1678772629,49.238 42,0003,0005,0961.7,+04.1,059,0097,1678775029,49.302 42,0025,0034,0961.5,+06.7,047,0110,1678776529,49.302 42,0030,0042,0961.6,+07.8,046,0111,1678776829,49.339 40,0043,0058,0961.0,+09.1,042,0129,1678778029,49.242 40,0033,0045,0960.9,+09.3,038,0108,1678778329,49.234 42,0023,0031,0961.2,+10.0,037,0085,1678778629,49.258 40,0019,0026,0961.3,+10.2,035,0111,1678778929,49.372 40,0015,0021,0961.2,+11.3,032,0130,1678779229,49.343 40,0016,0022,0961.1,+11.4,033,0121,1678779529,49.343 42,0017,0023,0961.1,+11.6,030,0100,1678779829,49.342 40,0010,0013,0961.1,+11.7,031,0118,1678780129,49.397 40,0009,0012,0961.1,+11.5,028,0110,1678780429,49.322 40,0005,0007,0961.1,+12.1,023,0096,1678781029,49.285 40,0008,0011,0960.9,+12.7,022,0126,1678781329,49.271 37,0006,0008,0960.7,+12.8,022,0111,1678781629,49.364 40,0006,0008,0961.0,+13.5,022,0111,1678781929,49.27 40,0005,0007,0960.7,+13.6,019,0100,1678782229,49.343 40,0005,0007,0961.1,+14.2,020,0111,1678782829,49.418 35,0004,0006,0960.8,+13.9,017,0100,1678783129,49.412 37,0004,0006,0960.4,+15.3,015,0099,1678784029,49.365 37,0002,0003,0960.7,+15.6,018,0106,1678784329,49.358 37,0006,0008,0960.5,+16.2,012,0112,1678785229,49.349 35,0006,0008,0960.4,+16.9,018,0120,1678785529,49.33 42,0005,0007,0960.4,+16.5,015,0107,1678785829,49.418 40,0008,0011,0960.1,+16.4,017,0113,1678786429,49.452 40,0006,0008,0960.0,+16.5,015,0131,1678786729,49.453 42,0005,0007,0960.2,+16.8,016,0101,1678787029,49.503 42,0005,0007,0959.7,+17.5,015,0121,1678787629,49.407 42,0002,0003,0959.7,+17.2,013,0109,1678787929,49.428 40,0004,0006,0959.5,+17.6,013,0109,1678788529,49.425 40,0002,0003,0959.0,+18.3,014,0119,1678789429,49.517 37,0002,0003,0958.7,+18.7,011,0108,1678790629,49.51 40,0005,0007,0958.6,+19.0,012,0114,1678790929,49.527 42,0003,0005,0958.6,+19.7,016,0110,1678791229,49.495 40,0001,0002,0958.5,+18.6,012,0120,1678791829,49.487 99,0003,0005,0958.0,+18.8,013,0126,1678792429,49.495 42,0002,0003,0957.9,+19.0,011,0094,1678792729,49.445 40,0002,0003,0957.3,+19.7,012,0101,1678793629,49.596 37,0002,0003,0957.1,+20.2,015,0115,1678793929,49.58 33,0002,0003,0956.6,+19.9,010,0127,1678795129,49.528 37,0003,0005,0956.9,+20.4,012,0108,1678795429,49.55 35,0004,0006,0956.6,+20.1,014,0119,1678795729,49.543 28,0003,0005,0956.4,+19.8,011,0142,1678796029,49.523 35,0002,0003,0956.1,+20.1,011,0132,1678796929,49.719 35,0003,0005,0956.5,+20.7,012,0117,1678797229,49.738 40,0003,0005,0956.2,+19.7,013,0118,1678798729,49.604 42,0002,0003,0956.0,+19.6,014,0124,1678799329,49.568 42,0002,0003,0955.9,+19.1,013,0119,1678799629,49.567 42,0003,0005,0955.7,+19.3,013,0117,1678800229,49.596 37,0005,0007,0955.6,+19.3,015,0122,1678800529,49.683 42,0002,0003,0955.8,+19.1,015,0114,1678801129,49.671 45,0003,0005,0955.3,+19.3,014,0096,1678801429,49.687 25,0002,0003,0955.1,+18.5,015,0097,1678802029,49.686 42,0002,0003,0955.1,+18.8,016,0111,1678803529,49.736 42,0002,0003,0954.9,+18.2,019,0108,1678803829,49.679 45,0002,0003,0955.2,+18.1,017,0094,1678804129,49.769 45,0003,0005,0954.7,+17.6,018,0117,1678805029,49.821 99,0002,0003,0954.8,+17.4,017,0111,1678805329,49.741 45,0003,0005,0955.0,+16.8,018,0113,1678805629,49.722 40,0004,0006,0954.6,+16.3,019,0103,1678806229,49.758 45,0004,0006,0954.5,+15.9,020,0108,1678806829,49.664 42,0003,0005,0954.5,+15.6,020,0113,1678807129,49.731 40,0005,0007,0954.4,+15.2,021,0106,1678807729,49.824 40,0003,0005,0954.2,+15.0,021,0105,1678808029,49.824 42,0005,0007,0954.2,+14.7,021,0119,1678808629,49.89 45,0002,0003,0954.4,+14.4,022,0106,1678808929,49.838 45,0006,0008,0954.6,+14.1,023,0100,1678809229,49.793 42,0004,0006,0954.5,+13.7,023,0120,1678810129,49.763 45,0003,0005,0954.2,+13.4,024,0099,1678810429,49.755 45,0004,0006,0954.0,+13.2,024,0116,1678810729,49.752 45,0004,0006,0954.6,+12.9,024,0111,1678811329,49.886 45,0003,0005,0954.5,+12.9,024,0119,1678811629,49.894 42,0003,0005,0954.1,+12.6,024,0125,1678811929,49.858 45,0003,0005,0954.1,+12.4,025,0107,1678812229,49.867 45,0002,0003,0954.1,+12.2,025,0109,1678812829,49.909 45,0004,0006,0954.0,+11.9,026,0111,1678813129,49.932 47,0003,0005,0954.2,+12.1,025,0116,1678813429,49.885 42,0003,0005,0953.6,+11.5,027,0122,1678815829,49.97 45,0003,0005,0953.8,+11.2,029,0132,1678816429,49.955 45,0005,0007,0953.4,+11.4,029,0098,1678817029,49.946 45,0003,0005,0953.8,+11.2,030,0120,1678817329,49.884 47,0008,0011,0953.5,+10.0,035,0134,1678817629,49.91 47,0005,0007,0953.7,+10.7,031,0117,1678818230,50.011 45,0012,0016,0953.9,+10.4,032,0112,1678818530,50.065 47,0003,0005,0953.4,+10.6,031,0121,1678818830,50.043 99,0005,0007,0953.7,+10.9,031,0097,1678819130,50.031 45,0003,0005,0953.5,+10.6,032,0104,1678819430,50.047 47,0005,0007,0953.8,+10.0,033,0115,1678820629,49.999 45,0003,0005,0953.4,+10.2,033,0119,1678821230,50.048 37,0007,0010,0953.5,+10.7,031,0102,1678821529,49.981 47,0004,0006,0953.4,+09.4,035,0097,1678822130,50.111 45,0003,0005,0953.4,+10.2,032,0105,1678822430,50.199 47,0004,0006,0953.6,+10.6,031,0099,1678822730,50.175 47,0003,0005,0953.3,+10.5,031,0125,1678823030,50.089 45,0003,0005,0953.6,+10.0,033,0114,1678823930,50.11 47,0008,0011,0953.4,+09.6,034,0102,1678824230,50.106 45,0004,0006,0953.1,+09.8,034,0122,1678824530,50.041 47,0004,0006,0953.1,+09.3,036,0133,1678824830,50.044 47,0003,0005,0952.9,+10.4,031,0111,1678825130,50.05 40,0003,0005,0953.1,+10.1,033,0107,1678825430,50.115 47,0003,0005,0953.1,+10.0,033,0107,1678825730,50.22 47,0003,0005,0953.1,+10.1,032,0117,1678826330,50.155 47,0002,0003,0952.7,+09.9,032,0126,1678826930,50.204 47,0002,0003,0952.8,+09.5,032,0129,1678827230,50.176 47,0011,0015,0952.7,+09.5,032,0109,1678827530,50.086 47,0004,0006,0952.7,+07.8,039,0112,1678828130,50.097 47,0011,0015,0952.2,+06.3,044,0102,1678829930,50.193 47,0006,0008,0952.3,+05.7,044,0121,1678830230,50.205 47,0003,0005,0952.2,+05.9,043,0122,1678830530,50.194 47,0009,0012,0951.8,+06.3,042,0097,1678831730,50.212 47,0003,0005,0952.1,+05.6,044,0139,1678832030,50.226 47,0014,0018,0951.7,+05.5,043,0096,1678832330,50.14 45,0008,0011,0951.8,+05.6,042,0120,1678832630,50.19 47,0003,0005,0951.4,+04.9,045,0115,1678833230,50.316 47,0111,0150,0951.6,+04.9,047,0106,1678833530,50.307 47,0002,0003,0951.6,+04.5,048,0096,1678833830,50.267 47,0003,0005,0951.4,+04.7,047,0115,1678834730,50.246 47,0002,0003,0951.2,+04.5,051,0118,1678835030,50.289 45,0003,0005,0951.2,+04.6,049,0093,1678835330,50.27 47,0004,0006,0951.1,+05.0,045,0115,1678835630,50.207 47,0009,0012,0951.1,+05.1,045,0125,1678836530,50.403 49,0004,0006,0950.8,+04.0,052,0121,1678838030,50.299 47,0022,0029,0950.5,+04.6,050,0128,1678838330,50.352 47,0006,0008,0950.5,+04.4,051,0115,1678838630,50.277 42,0007,0010,0950.7,+05.3,047,0123,1678839230,50.256 47,0006,0008,0950.2,+04.4,051,0105,1678839530,50.268 45,0004,0006,0950.2,+04.1,053,0097,1678839830,50.377 47,0009,0012,0950.3,+04.6,052,0099,1678840130,50.457 47,0006,0008,0950.2,+05.0,051,0113,1678840430,50.39 99,0004,0006,0949.9,+04.6,051,0126,1678840730,50.382 45,0009,0012,0949.8,+04.6,053,0139,1678841330,50.383 47,0013,0017,0949.8,+04.9,050,0096,1678841930,50.347 47,0005,0007,0949.5,+03.8,055,0113,1678842830,50.333 47,0005,0007,0949.8,+04.4,051,0105,1678843431,51.416 47,0005,0007,0949.5,+03.8,053,0116,1678843730,50.477 47,0006,0008,0949.7,+03.6,055,0139,1678844030,50.453 45,0005,0007,0949.5,+03.8,053,0119,1678844330,50.455 47,0005,0007,0949.7,+03.7,055,0103,1678844630,50.442 49,0005,0007,0949.5,+03.4,054,0141,1678844930,50.487 47,0004,0006,0949.7,+03.6,054,0096,1678845230,50.422 47,0002,0003,0949.7,+03.6,055,0110,1678845530,50.42 47,0004,0006,0949.9,+03.8,055,0099,1678845830,50.413 47,0006,0008,0949.9,+03.0,056,0116,1678846730,50.391 47,0003,0005,0950.0,+02.7,057,0081,1678847030,50.436 47,0003,0005,0949.9,+02.3,058,0114,1678847930,50.526 47,0006,0008,0949.8,+02.3,057,0122,1678848230,50.51 47,0003,0005,0949.8,+02.5,057,0114,1678848830,50.5 47,0005,0007,0949.6,+01.3,062,0125,1678849430,50.546 99,0004,0006,0949.5,+01.5,061,0117,1678850030,50.452 47,0004,0006,0949.6,+01.3,061,0110,1678850330,50.454 49,0003,0005,0949.3,+00.9,065,0115,1678850630,50.5 49,0005,0007,0949.3,+01.1,061,0115,1678851230,50.651 47,0004,0006,0949.2,+01.4,061,0100,1678851530,50.652 47,0005,0007,0949.3,+01.1,063,0113,1678851830,50.576 45,0004,0006,0949.3,+01.1,063,0107,1678852430,50.576 47,0003,0005,0949.2,+01.1,063,0124,1678852730,50.577 47,0004,0006,0949.1,+01.1,063,0116,1678853030,50.616 47,0003,0005,0949.2,+01.0,063,0131,1678853330,50.552 99,0003,0005,0949.5,+01.2,063,0121,1678853630,50.524 47,0003,0005,0949.5,+01.2,065,0121,1678854530,50.677 45,0004,0006,0949.3,+01.1,067,0096,1678855130,50.654 47,0009,0012,0949.5,+01.2,066,0116,1678855730,50.651 99,0004,0006,0949.1,+01.3,065,0126,1678856030,50.637 47,0005,0007,0949.0,+01.4,066,0112,1678856630,50.685 49,0005,0007,0949.2,+01.5,067,0121,1678856930,50.616 99,0004,0006,0949.0,+01.8,063,0112,1678857230,50.62 47,0004,0006,0949.2,+02.2,064,0109,1678857830,50.655 47,0004,0006,0949.0,+02.4,068,0127,1678858130,50.745 40,0004,0006,0949.4,+03.7,066,0141,1678859630,50.719 45,0006,0008,0949.0,+03.8,063,0112,1678859930,50.719 47,0002,0003,0949.4,+04.0,063,0116,1678860230,50.691 45,0004,0006,0949.3,+04.7,056,0117,1678861130,50.679 47,0005,0007,0949.3,+05.1,059,0103,1678861730,50.87 42,0004,0006,0949.0,+05.3,060,0116,1678862330,50.798 42,0004,0006,0948.8,+05.9,057,0133,1678862930,50.778 42,0025,0034,0949.4,+08.0,050,0120,1678863830,50.747 42,0026,0036,0949.1,+08.6,050,0114,1678864130,50.742 45,0019,0026,0949.0,+09.1,047,0109,1678864430,50.726 45,0012,0016,0949.0,+09.2,044,0123,1678864730,50.78 42,0013,0017,0948.9,+09.6,044,0111,1678865030,50.769 42,0013,0017,0949.1,+09.8,045,0133,1678865330,50.867 42,0017,0023,0948.9,+09.6,045,0096,1678865630,50.852 45,0021,0028,0948.8,+10.1,044,0124,1678865930,50.855 45,0024,0032,0949.0,+10.5,042,0120,1678866230,50.835 45,0022,0029,0948.8,+10.7,042,0117,1678866530,50.825 45,0018,0024,0949.0,+10.8,040,0116,1678867130,50.809 45,0014,0018,0949.0,+11.1,037,0106,1678867430,50.797 42,0008,0011,0949.1,+12.0,040,0118,1678867730,50.801 45,0004,0006,0949.0,+12.5,035,0123,1678868330,50.766 42,0008,0011,0949.0,+13.7,036,0122,1678868630,50.81 30,0007,0010,0948.6,+13.4,033,0118,1678868930,50.906 30,0010,0013,0948.6,+13.4,032,0123,1678869230,50.956 25,0010,0013,0948.6,+14.3,034,0118,1678869530,50.89 45,0007,0010,0948.4,+14.3,031,0114,1678869830,50.883 42,0009,0012,0948.5,+14.2,029,0111,1678870130,50.89 37,0008,0011,0948.4,+14.6,031,0102,1678870430,50.892 35,0007,0010,0948.6,+14.0,028,0109,1678871030,50.852 37,0004,0006,0948.4,+14.1,027,0126,1678871330,50.84 37,0004,0006,0948.4,+14.7,026,0120,1678871930,50.872 37,0003,0005,0948.6,+15.2,027,0109,1678872230,50.871 40,0003,0005,0948.5,+14.9,026,0116,1678872530,50.982 37,0005,0007,0948.6,+14.7,025,0111,1678872830,50.968 37,0004,0006,0948.2,+15.4,025,0124,1678873130,50.955 37,0006,0008,0948.3,+16.3,024,0105,1678873430,50.943 37,0003,0005,0948.1,+16.6,024,0102,1678873730,50.924 37,0003,0005,0948.3,+17.2,026,0121,1678874330,50.927 42,0004,0006,0948.2,+16.7,022,0117,1678874630,50.917 40,0003,0005,0947.9,+17.0,025,0124,1678874930,50.974 37,0003,0005,0948.3,+17.1,021,0109,1678875230,50.88 40,0004,0006,0948.2,+17.3,021,0105,1678875530,50.876 40,0004,0006,0948.0,+17.4,022,0117,1678876431,51.011 25,0005,0007,0948.2,+17.4,022,0110,1678876731,51.021 30,0004,0006,0948.0,+18.7,024,0122,1678877031,51.012 28,0004,0006,0947.9,+17.6,024,0108,1678877331,51.06 25,0003,0005,0948.1,+17.8,021,0129,1678877630,50.994 42,0004,0006,0947.9,+17.4,023,0106,1678877930,50.965 42,0004,0006,0947.6,+17.0,022,0110,1678878830,50.951 42,0003,0005,0947.9,+16.2,026,0120,1678879731,51.094 37,0006,0008,0948.0,+16.6,024,0141,1678880031,51.077 42,0003,0005,0947.8,+16.9,023,0110,1678880931,51.055 40,0004,0006,0947.7,+16.3,024,0108,1678881231,51.108 42,0008,0011,0947.8,+15.8,027,0113,1678883331,51.163 42,0006,0008,0948.1,+14.8,032,0122,1678884231,51.135 99,0010,0013,0948.0,+14.6,034,0136,1678885131,51.11 42,0009,0012,0947.9,+14.6,035,0118,1678885431,51.144 42,0009,0012,0948.4,+14.1,037,0101,1678886031,51.058 42,0009,0012,0948.5,+14.1,037,0134,1678886931,51.207 40,0010,0013,0948.5,+13.8,039,0113,1678887231,51.215 37,0011,0015,0948.3,+13.9,038,0119,1678887531,51.22 40,0018,0024,0948.3,+13.9,038,0128,1678887831,51.194 40,0011,0015,0948.3,+14.1,038,0096,1678888131,51.247 42,0010,0013,0948.4,+13.9,039,0114,1678888731,51.175 37,0011,0015,0948.6,+13.9,037,0126,1678889031,51.149 40,0012,0016,0948.5,+13.4,039,0123,1678889931,51.144 40,0018,0024,0948.5,+13.4,039,0114,1678890531,51.269 40,0016,0022,0948.8,+13.3,039,0097,1678891131,51.284 40,0012,0016,0948.5,+13.2,041,0117,1678892031,51.267 40,0012,0016,0949.1,+12.9,039,0112,1678892331,51.285 40,0011,0015,0949.1,+12.6,039,0101,1678892631,51.251 40,0014,0018,0949.1,+11.5,042,0112,1678894131,51.325 40,0016,0022,0949.4,+11.2,042,0109,1678894731,51.327 42,0015,0021,0949.4,+10.9,042,0131,1678895331,51.314 40,0015,0021,0949.2,+10.9,043,0106,1678895631,51.423 40,0013,0017,0949.4,+10.8,042,0134,1678895931,51.303 40,0014,0018,0949.3,+10.7,042,0129,1678896231,51.311 40,0015,0021,0949.5,+10.6,044,0122,1678896531,51.301 42,0017,0023,0949.5,+10.6,043,0127,1678897131,51.303 40,0019,0026,0949.8,+09.7,047,0121,1678898631,51.398 37,0018,0024,0949.8,+09.7,048,0127,1678898931,51.388 40,0018,0024,0950.1,+09.0,050,0137,1678901631,51.449 40,0021,0028,0950.2,+09.3,047,0116,1678902531,51.447 35,0018,0024,0950.4,+09.0,052,0111,1678902831,51.502 42,0016,0022,0950.5,+08.8,051,0116,1678903731,51.386 40,0017,0023,0950.2,+08.7,052,0076,1678904031,51.396 37,0015,0021,0950.6,+08.7,053,0103,1678904631,51.426 37,0013,0017,0950.4,+08.7,052,0120,1678904931,51.521 40,0014,0018,0950.5,+08.7,048,0123,1678905831,51.502 40,0011,0015,0950.8,+08.3,053,0101,1678906431,51.484 40,0019,0026,0950.3,+08.4,050,0106,1678906731,51.465 37,0036,0049,0950.8,+08.4,051,0128,1678907031,51.474 37,0021,0028,0950.6,+08.5,050,0106,1678907931,51.429 42,0020,0027,0950.7,+08.3,052,0126,1678908231,51.489 42,0019,0026,0950.5,+08.2,056,0109,1678908531,51.589 42,0021,0028,0950.8,+08.3,051,0119,1678909731,51.557 40,0028,0038,0950.7,+08.2,053,0116,1678910631,51.541 40,0022,0029,0950.9,+07.9,054,0122,1678910931,51.519 42,0028,0038,0950.8,+08.0,054,0117,1678911231,51.506 40,0022,0029,0951.0,+07.8,055,0106,1678911531,51.5 40,0029,0039,0950.9,+07.9,053,0106,1678911831,51.588 40,0021,0028,0950.8,+07.5,058,0113,1678912131,51.623 45,0026,0036,0950.9,+07.5,054,0109,1678912431,51.609 42,0052,0070,0950.9,+07.5,054,0115,1678912731,51.616 99,0026,0036,0950.8,+07.3,056,0111,1678913031,51.584 42,0026,0036,0950.8,+07.1,055,0105,1678913631,51.583 42,0029,0039,0951.2,+06.7,058,0118,1678913931,51.567 45,0044,0059,0951.3,+06.6,059,0104,1678914231,51.551 42,0034,0047,0951.3,+07.1,057,0111,1678914531,51.543 42,0017,0023,0951.4,+06.8,060,0114,1678914831,51.598 42,0014,0018,0951.5,+07.5,055,0111,1678915131,51.531 42,0011,0015,0951.6,+07.9,056,0126,1678915431,51.571 45,0009,0012,0951.7,+08.3,055,0108,1678915731,51.695 45,0010,0013,0951.7,+08.4,054,0130,1678916031,51.684 45,0010,0013,0951.7,+08.3,056,0113,1678916331,51.664 45,0011,0015,0951.7,+08.3,055,0110,1678916631,51.718 45,0009,0012,0951.7,+08.2,056,0114,1678916931,51.652 45,0010,0013,0951.8,+08.1,058,0128,1678917231,51.641 42,0011,0015,0952.2,+08.2,057,0102,1678917531,51.631 37,0009,0012,0952.0,+08.2,058,0126,1678917831,51.615 42,0010,0013,0952.0,+08.2,058,0104,1678918131,51.597 45,0010,0013,0952.1,+08.2,057,0114,1678918431,51.586 37,0008,0011,0952.0,+08.2,057,0100,1678918731,51.597 99,0008,0011,0951.9,+08.1,057,0104,1678919031,51.635 99,0009,0012,0952.0,+08.1,058,0117,1678919331,51.754 45,0011,0015,0952.1,+08.1,058,0112,1678919631,51.786 99,0011,0015,0952.2,+08.0,059,0118,1678919931,51.721 42,0013,0017,0952.6,+08.0,059,0118,1678920231,51.703 45,0011,0015,0952.3,+07.9,060,0111,1678920531,51.696 42,0010,0013,0952.5,+07.9,061,0100,1678920831,51.681 42,0014,0018,0952.8,+07.7,062,0115,1678921431,51.672 45,0014,0018,0952.5,+07.7,064,0120,1678921731,51.675 40,0011,0015,0952.4,+07.5,064,0109,1678922031,51.659 42,0013,0017,0952.6,+07.5,064,0138,1678922331,51.649 42,0013,0017,0952.5,+07.5,064,0126,1678922631,51.751 40,0011,0015,0952.7,+07.5,065,0110,1678922931,51.791 42,0010,0013,0952.7,+07.3,066,0099,1678923531,51.771 40,0013,0017,0952.7,+07.4,066,0131,1678923831,51.76 42,0014,0018,0952.9,+07.2,068,0116,1678924131,51.805 42,0012,0016,0952.9,+07.2,066,0116,1678924431,51.803 42,0012,0016,0953.0,+07.2,067,0112,1678924731,51.725 00,0013,0017,0952.7,+07.0,067,0097,1678925331,51.716 45,0018,0024,0953.2,+06.9,066,0124,1678925931,51.754 42,0016,0022,0953.1,+06.8,066,0132,1678926231,51.759 42,0016,0022,0953.0,+06.7,066,0108,1678926531,51.839 45,0018,0024,0953.1,+06.8,064,0108,1678926831,51.831 40,0012,0016,0953.0,+06.8,064,0106,1678927131,51.88 45,0014,0018,0953.0,+06.7,064,0117,1678927431,51.811 42,0016,0022,0953.0,+06.6,066,0134,1678928031,51.787 42,0014,0018,0953.1,+06.5,066,0111,1678928631,51.827 45,0015,0021,0953.2,+06.6,066,0118,1678929231,51.757 42,0012,0016,0953.3,+06.5,066,0110,1678929531,51.754 45,0014,0018,0953.2,+06.5,068,0096,1678929831,51.809 42,0012,0016,0953.4,+06.3,070,0114,1678930131,51.895 40,0016,0022,0953.4,+06.3,071,0122,1678930431,51.935 42,0013,0017,0953.2,+06.1,072,0117,1678931031,51.855 42,0010,0013,0953.6,+06.0,072,0100,1678931331,51.852 45,0007,0010,0953.5,+06.0,072,0098,1678931931,51.89 42,0010,0013,0953.7,+05.8,072,0103,1678932531,51.858 42,0006,0008,0953.9,+05.7,072,0106,1678932831,51.805 42,0006,0008,0953.7,+05.6,072,0140,1678933131,51.794 45,0006,0008,0953.8,+05.5,074,0111,1678933732,52.012 42,0005,0007,0953.8,+05.5,073,0123,1678934031,51.918 42,0005,0007,0953.8,+05.5,073,0131,1678934331,51.922 00,0004,0006,0954.0,+05.4,071,0107,1678934631,51.922 40,0004,0006,0953.9,+05.3,072,0108,1678934931,51.92 35,0004,0006,0954.0,+05.1,073,0109,1678935231,51.907 40,0004,0006,0954.1,+05.0,073,0108,1678935531,51.904 40,0003,0005,0954.4,+04.9,074,0121,1678935831,51.873 42,0003,0005,0954.2,+04.9,074,0112,1678936131,51.884 42,0003,0005,0954.3,+04.8,076,0114,1678936431,51.858 40,0003,0005,0954.6,+04.7,077,0106,1678936731,51.917 40,0002,0003,0954.6,+04.6,074,0114,1678937031,51.9 37,0005,0007,0954.9,+04.5,074,0107,1678937332,52.005 99,0003,0005,0954.7,+04.5,073,0100,1678937631,51.978 40,0003,0005,0954.8,+04.3,073,0098,1678938532,52.004 42,0003,0005,0955.2,+04.3,073,0088,1678938831,51.954 40,0003,0005,0955.1,+04.2,074,0117,1678939131,51.938 42,0003,0005,0955.2,+04.2,074,0118,1678939431,51.936 45,0002,0003,0954.9,+04.2,073,0115,1678940031,51.97 40,0002,0003,0954.9,+04.2,073,0118,1678940331,51.899 42,0002,0003,0954.9,+04.1,074,0103,1678940631,51.948 99,0002,0003,0955.2,+04.0,075,0110,1678940932,52.027 42,0002,0003,0955.2,+03.9,073,0105,1678941532,52.049 45,0003,0005,0955.5,+04.0,073,0133,1678941832,52.022 42,0001,0002,0955.3,+03.9,073,0108,1678942132,52.008 42,0001,0002,0955.4,+04.0,073,0092,1678942431,51.996 40,0002,0003,0955.4,+03.9,073,0111,1678942732,52.018 42,0001,0002,0955.3,+03.9,072,0135,1678943332,52.028 40,0001,0002,0955.5,+03.7,072,0108,1678943632,52.038 42,0001,0002,0955.6,+03.6,071,0104,1678943931,51.971 42,0001,0002,0955.7,+03.7,072,0122,1678944232,52.011 42,0001,0002,0955.8,+03.7,071,0142,1678944832,52.091 42,0004,0006,0955.8,+03.8,071,0125,1678945132,52.074 42,0001,0002,0955.7,+03.8,070,0105,1678945432,52.07 40,0001,0002,0956.1,+03.7,072,0135,1678946032,52.078 42,0001,0002,0956.3,+03.4,073,0104,1678946932,52.104 42,0002,0003,0956.2,+03.3,073,0124,1678947232,52.03 40,0001,0002,0956.5,+03.2,074,0120,1678947532,52.02 40,0001,0002,0956.4,+03.3,074,0103,1678948132,52.173 42,0002,0003,0956.5,+03.4,073,0125,1678948432,52.243 40,0001,0002,0956.5,+03.4,072,0101,1678948732,52.212 40,0002,0003,0956.5,+03.4,072,0110,1678949032,52.155 40,0001,0002,0956.9,+03.3,072,0118,1678949332,52.13 37,0001,0002,0957.0,+03.2,073,0090,1678949632,52.133 40,0001,0002,0957.2,+03.0,074,0110,1678950232,52.125 40,0001,0002,0957.0,+03.1,074,0112,1678950532,52.108 42,0004,0006,0957.3,+03.0,075,0103,1678950832,52.16 40,0004,0006,0957.2,+03.3,073,0114,1678951432,52.14 42,0001,0002,0957.0,+03.3,074,0115,1678951732,52.272 37,0002,0003,0957.3,+03.3,075,0143,1678952032,52.207 40,0001,0002,0957.6,+03.3,072,0107,1678952332,52.273 40,0001,0002,0957.6,+03.2,073,0111,1678952932,52.22 40,0001,0002,0957.6,+03.2,073,0118,1678953232,52.228 40,0001,0002,0957.7,+03.2,072,0097,1678953532,52.166 42,0001,0002,0957.7,+03.3,072,0113,1678953833,53.215 42,0001,0002,0957.5,+03.4,072,0113,1678954132,52.176 42,0001,0002,0957.6,+03.6,072,0100,1678954732,52.15 45,0001,0002,0958.0,+03.7,071,0094,1678955032,52.237 45,0001,0002,0957.7,+03.5,071,0122,1678955332,52.345 45,0001,0002,0957.9,+03.5,072,0123,1678955632,52.267 42,0001,0002,0957.7,+03.7,072,0117,1678955932,52.257 42,0001,0002,0958.0,+03.6,073,0113,1678956532,52.254 42,0001,0002,0958.1,+03.5,072,0124,1678956832,52.237 42,0001,0002,0958.2,+03.5,073,0121,1678957132,52.225 42,0001,0002,0958.1,+03.6,073,0109,1678957732,52.214 40,0001,0002,0958.4,+03.5,072,0112,1678958032,52.198 42,0001,0002,0958.0,+03.7,071,0133,1678958332,52.206 40,0001,0002,0958.4,+03.6,070,0114,1678958632,52.301 45,0001,0002,0958.3,+03.6,069,0120,1678958932,52.354 42,0002,0003,0958.3,+03.6,069,0139,1678959232,52.35 42,0001,0002,0958.2,+03.7,068,0093,1678959532,52.341 42,0001,0002,0958.1,+03.7,069,0108,1678959832,52.321 45,0001,0002,0958.3,+03.6,067,0120,1678960132,52.315 45,0001,0002,0958.4,+03.7,067,0108,1678960432,52.303 40,0001,0002,0958.7,+03.7,066,0100,1678960732,52.292 42,0001,0002,0958.6,+03.8,067,0095,1678961032,52.279 45,0001,0002,0958.3,+03.9,066,0122,1678961332,52.275 42,0001,0002,0958.5,+03.8,069,0104,1678961632,52.264 45,0001,0002,0958.4,+03.9,067,0112,1678961932,52.304 45,0001,0002,0958.4,+04.0,067,0113,1678962232,52.312 42,0003,0005,0958.6,+04.1,067,0102,1678962832,52.394 40,0001,0002,0958.6,+04.0,066,0122,1678963132,52.394 42,0003,0005,0958.6,+04.2,065,0124,1678963432,52.429 42,0001,0002,0958.6,+04.1,065,0095,1678963732,52.428 42,0001,0002,0958.8,+04.1,065,0120,1678964032,52.359 42,0001,0002,0958.9,+04.2,066,0113,1678964332,52.345 45,0000,0001,0958.7,+04.3,065,0111,1678964632,52.348 45,0001,0002,0958.6,+04.4,066,0105,1678964932,52.333 45,0001,0002,0958.9,+04.2,064,0093,1678965232,52.326 47,0001,0002,0958.7,+04.2,063,0124,1678965532,52.315 42,0001,0002,0958.7,+04.1,063,0095,1678965832,52.354 47,0001,0002,0958.6,+04.0,064,0099,1678966132,52.456 45,0001,0002,0958.6,+04.0,065,0122,1678966432,52.5 40,0001,0002,0958.9,+03.9,065,0122,1678967032,52.439 47,0001,0002,0958.6,+03.7,065,0114,1678967332,52.443 40,0001,0002,0958.5,+03.7,065,0131,1678967632,52.396 45,0001,0002,0958.7,+03.7,067,0122,1678967932,52.49 45,0001,0002,0958.9,+03.4,066,0107,1678968232,52.481 37,0001,0002,0959.0,+03.5,067,0100,1678968532,52.401 37,0001,0002,0958.9,+03.5,068,0122,1678969132,52.395 37,0001,0002,0958.8,+03.6,068,0099,1678969432,52.417 42,0001,0002,0958.8,+03.7,068,0117,1678969732,52.507 40,0002,0003,0958.9,+03.8,069,0126,1678970032,52.513 45,0001,0002,0959.0,+03.6,069,0116,1678970632,52.501 45,0001,0002,0959.3,+03.7,068,0112,1678970932,52.488 47,0002,0003,0959.0,+03.8,069,0112,1678971232,52.495 99,0002,0003,0959.1,+03.8,067,0121,1678971532,52.454 45,0001,0002,0959.4,+03.8,068,0121,1678971832,52.452 99,0001,0002,0959.6,+03.7,068,0110,1678972132,52.445 45,0001,0002,0959.4,+03.7,069,0127,1678972432,52.428 99,0002,0003,0959.5,+03.9,069,0092,1678972732,52.49 47,0003,0005,0959.4,+03.7,069,0125,1678973032,52.538 45,0008,0011,0959.6,+03.8,071,0116,1678973632,52.567 45,0012,0016,0959.5,+03.8,073,0106,1678973932,52.565 47,0012,0016,0959.3,+03.6,072,0104,1678974232,52.547 45,0014,0018,0959.6,+03.5,074,0111,1678974532,52.529 45,0019,0026,0959.8,+03.5,074,0118,1678974832,52.515 45,0010,0013,0959.6,+03.4,073,0112,1678975132,52.523 45,0010,0013,0959.7,+03.3,075,0105,1678975432,52.513 45,0008,0011,0959.9,+03.3,077,0106,1678975732,52.503 45,0011,0015,0959.9,+03.3,078,0122,1678978132,52.559 45,0011,0015,0960.0,+03.2,082,0096,1678978732,52.549 45,0013,0017,0960.1,+03.2,081,0125,1678979032,52.568 45,0010,0013,0960.4,+03.2,079,0119,1678979332,52.609 42,0026,0036,0960.5,+03.3,080,0102,1678979632,52.602 45,0016,0022,0960.4,+03.1,081,0097,1678980232,52.578 45,0021,0028,0960.8,+03.2,082,0109,1678980532,52.679 45,0019,0026,0960.7,+03.2,083,0098,1678980832,52.681 42,0018,0024,0960.9,+03.0,082,0116,1678981132,52.725 45,0013,0017,0960.9,+03.0,083,0122,1678981432,52.643 47,0015,0021,0960.8,+03.1,083,0120,1678981732,52.652 37,0021,0028,0960.8,+02.9,084,0121,1678982032,52.646 45,0017,0023,0960.9,+03.0,082,0113,1678982632,52.688 42,0013,0017,0961.0,+02.9,083,0112,1678982932,52.683 42,0006,0008,0961.0,+03.0,080,0125,1678983232,52.608 42,0013,0017,0960.9,+03.0,083,0117,1678983532,52.591 45,0005,0007,0961.3,+02.8,077,0114,1678984132,52.755 45,0005,0007,0961.2,+02.7,080,0136,1678984432,52.715 45,0004,0006,0961.7,+02.7,081,0096,1678985032,52.711 42,0005,0007,0961.8,+02.7,078,0119,1678985332,52.721 49,0005,0007,0961.7,+02.8,079,0082,1678985632,52.736 45,0005,0007,0961.9,+02.7,078,0111,1678985932,52.759 47,0006,0008,0962.1,+02.7,077,0111,1678986232,52.679 45,0007,0010,0961.8,+02.6,079,0124,1678986532,52.683 47,0004,0006,0962.0,+02.7,076,0125,1678986832,52.669 45,0006,0008,0962.2,+02.5,079,0107,1678987432,52.705 42,0007,0010,0962.4,+02.3,079,0114,1678988632,52.784 45,0009,0012,0962.2,+02.2,082,0111,1678988932,52.77 45,0009,0012,0962.5,+02.3,084,0111,1678989232,52.825 42,0008,0011,0962.4,+02.3,082,0104,1678989832,52.772 45,0010,0013,0962.5,+02.1,083,0095,1678990132,52.739 45,0020,0027,0962.6,+02.2,082,0123,1678990432,52.732 45,0023,0031,0962.6,+02.0,083,0138,1678990732,52.71 45,0022,0029,0962.6,+01.9,084,0104,1678991032,52.77 45,0021,0028,0963.0,+01.8,084,0124,1678991332,52.863 47,0023,0031,0962.9,+01.8,083,0096,1678991632,52.866 47,0025,0034,0962.8,+01.8,085,0099,1678991932,52.86 47,0024,0032,0963.0,+01.7,085,0121,1678992232,52.865 47,0027,0037,0963.0,+01.7,084,0131,1678992832,52.837 47,0018,0024,0963.1,+01.5,086,0124,1678993432,52.812 47,0018,0024,0963.1,+01.5,085,0105,1678993732,52.833 47,0018,0024,0963.1,+01.5,085,0104,1678994032,52.799 47,0015,0021,0963.1,+01.5,086,0100,1678994332,52.799 37,0026,0036,0963.2,+01.6,085,0124,1678994632,52.849 47,0027,0037,0963.3,+01.6,085,0107,1678994932,52.943 47,0017,0023,0963.5,+01.5,085,0138,1678995232,52.925 47,0018,0024,0963.5,+01.5,085,0102,1678995832,52.908 47,0016,0022,0963.3,+01.3,085,0109,1678996132,52.901 47,0022,0029,0963.4,+01.4,085,0119,1678996432,52.9 47,0013,0017,0963.5,+01.3,085,0130,1678997032,52.893 47,0036,0049,0963.4,+01.3,085,0117,1678997332,52.939 47,0020,0027,0963.7,+01.1,085,0116,1678997632,52.921 47,0020,0027,0963.8,+01.1,085,0115,1678997932,52.871 47,0023,0031,0963.9,+01.2,085,0119,1678998232,52.937 49,0016,0022,0963.8,+01.2,085,0112,1678998533,53.009 47,0017,0023,0963.9,+01.2,085,0114,1678998832,52.998 47,0018,0024,0963.6,+01.1,086,0115,1678999133,53.003 47,0013,0017,0964.0,+01.2,085,0113,1678999432,52.985 47,0019,0026,0963.7,+01.2,085,0116,1678999732,52.968 47,0024,0032,0964.1,+01.2,085,0116,1679000032,52.986 45,0019,0026,0963.8,+01.2,085,0112,1679000332,52.965 47,0014,0018,0963.7,+01.2,085,0113,1679000632,52.977 47,0015,0021,0963.9,+01.2,085,0120,1679000933,53.007 47,0013,0017,0964.0,+01.1,085,0114,1679001232,52.943 47,0014,0018,0963.9,+01.1,086,0116,1679001833,53.006 47,0013,0017,0964.2,+01.2,085,0132,1679002133,53.063 47,0013,0017,0964.1,+01.3,086,0124,1679002433,53.073 99,0014,0018,0964.1,+01.3,085,0106,1679002733,53.111 47,0015,0021,0964.2,+01.2,085,0111,1679003333,53.05 47,0014,0018,0964.4,+01.2,086,0122,1679003633,53.039 99,0015,0021,0964.2,+01.2,086,0127,1679003933,53.087 47,0013,0017,0964.0,+01.3,086,0099,1679004233,53.03 47,0013,0017,0964.4,+01.4,085,0124,1679004533,53.023 47,0013,0017,0964.2,+01.3,086,0104,1679004833,53.004 47,0012,0016,0964.1,+01.4,085,0121,1679005132,52.99 47,0012,0016,0964.1,+01.4,085,0115,1679005433,53.039 45,0011,0015,0964.1,+01.4,086,0118,1679005733,53.145 47,0012,0016,0964.2,+01.3,086,0123,1679006033,53.128 47,0013,0017,0964.4,+01.4,086,0120,1679006333,53.122 47,0011,0015,0964.8,+01.3,086,0090,1679006933,53.092 47,0012,0016,0964.8,+01.3,085,0118,1679007233,53.163 47,0010,0013,0964.7,+01.3,085,0100,1679007533,53.105 45,0011,0015,0964.9,+01.3,085,0099,1679007833,53.092 47,0012,0016,0964.5,+01.2,086,0116,1679008133,53.072 47,0011,0015,0964.7,+01.1,085,0126,1679008433,53.065 37,0011,0015,0964.8,+01.1,085,0120,1679008733,53.073 45,0009,0012,0965.0,+01.1,085,0115,1679009333,53.203 47,0010,0013,0965.1,+01.1,085,0101,1679009633,53.216 37,0009,0012,0965.1,+01.1,085,0115,1679009933,53.197 47,0009,0012,0965.0,+01.0,085,0120,1679010233,53.21 47,0009,0012,0965.2,+00.9,085,0124,1679010533,53.246 49,0008,0011,0965.2,+00.8,085,0126,1679010833,53.184 47,0008,0011,0964.8,+00.8,085,0106,1679011433,53.158 47,0009,0012,0965.1,+00.7,086,0109,1679011733,53.176 45,0009,0012,0965.0,+00.6,086,0137,1679012033,53.147 47,0010,0013,0964.8,+00.6,086,0129,1679012633,53.234 47,0009,0012,0964.7,+00.6,086,0131,1679012933,53.291 45,0010,0013,0964.9,+00.7,086,0140,1679013233,53.301 45,0015,0021,0965.0,+00.7,086,0108,1679013833,53.276 42,0013,0017,0964.8,+00.6,087,0113,1679014133,53.335 47,0013,0017,0964.8,+00.6,086,0097,1679014433,53.259 47,0013,0017,0965.1,+00.7,086,0111,1679014733,53.248 49,0012,0016,0965.2,+00.7,086,0096,1679015033,53.254 47,0011,0015,0964.8,+00.6,087,0090,1679015333,53.251 45,0012,0016,0965.2,+00.7,086,0101,1679015933,53.266 47,0011,0015,0965.1,+00.9,086,0122,1679016233,53.266 45,0010,0013,0965.1,+00.8,086,0107,1679016533,53.37 47,0012,0016,0965.3,+00.8,086,0118,1679016833,53.368 47,0011,0015,0965.2,+00.8,086,0095,1679017133,53.351 47,0013,0017,0965.1,+00.9,086,0112,1679017433,53.343 47,0011,0015,0965.1,+00.9,086,0089,1679017733,53.351 47,0009,0012,0965.5,+00.8,086,0135,1679018033,53.336 47,0010,0013,0965.2,+00.9,086,0108,1679018333,53.304 47,0029,0039,0965.7,+00.9,086,0105,1679018633,53.311 47,0009,0012,0965.4,+00.8,086,0139,1679018933,53.315 49,0009,0012,0965.7,+00.9,086,0104,1679019233,53.293 47,0011,0015,0965.6,+00.9,086,0117,1679019533,53.276 47,0010,0013,0965.6,+01.0,086,0116,1679019833,53.316 47,0011,0015,0965.5,+00.9,086,0098,1679020433,53.413 47,0009,0012,0965.6,+00.9,086,0097,1679020733,53.415 47,0010,0013,0965.7,+01.0,087,0117,1679021033,53.39 47,0009,0012,0965.8,+01.0,086,0124,1679021333,53.39 47,0012,0016,0965.6,+01.0,086,0087,1679021633,53.375 42,0010,0013,0965.6,+00.9,087,0106,1679021933,53.405 45,0011,0015,0965.9,+01.0,086,0105,1679022233,53.392 35,0010,0013,0965.8,+01.0,087,0093,1679022833,53.399 49,0006,0008,0965.7,+01.0,087,0109,1679023133,53.355 47,0009,0012,0966.0,+01.1,087,0130,1679023433,53.403 47,0007,0010,0966.1,+01.0,087,0126,1679023733,53.508 37,0009,0012,0965.8,+01.1,087,0112,1679024033,53.496 47,0006,0008,0965.9,+01.1,086,0118,1679024333,53.556 45,0007,0010,0966.0,+01.1,086,0120,1679024633,53.465 47,0010,0013,0965.9,+01.1,086,0111,1679025233,53.449 49,0008,0011,0966.1,+01.1,086,0107,1679025533,53.449 47,0006,0008,0965.9,+01.0,087,0097,1679025833,53.448 45,0007,0010,0966.0,+01.1,086,0116,1679026133,53.461 47,0006,0008,0966.1,+01.1,086,0125,1679026433,53.429 47,0007,0010,0966.0,+01.1,086,0107,1679026733,53.433 47,0006,0008,0966.3,+01.1,086,0118,1679027033,53.479 47,0009,0012,0966.3,+01.0,087,0105,1679027333,53.573 47,0006,0008,0966.4,+01.0,086,0110,1679027633,53.555 47,0007,0010,0966.5,+01.1,087,0108,1679027933,53.546 47,0010,0013,0966.6,+01.1,087,0112,1679028233,53.549 47,0007,0010,0966.5,+01.1,087,0101,1679028533,53.534 47,0006,0008,0966.5,+01.3,084,0116,1679028833,53.533 45,0007,0010,0966.6,+01.3,085,0109,1679029133,53.534 47,0007,0010,0966.8,+01.4,082,0104,1679029433,53.513 40,0006,0008,0966.6,+01.4,083,0117,1679029733,53.489 47,0005,0007,0967.0,+01.5,078,0115,1679030033,53.499 45,0006,0008,0966.7,+01.4,085,0119,1679030633,53.552 47,0026,0036,0966.8,+01.8,074,0115,1679031233,53.663 47,0010,0013,0966.7,+01.7,081,0109,1679031533,53.599 47,0009,0012,0967.0,+01.8,079,0123,1679031833,53.605 45,0006,0008,0967.1,+01.9,081,0099,1679032133,53.586 45,0005,0007,0967.1,+02.1,085,0109,1679032733,53.584 45,0006,0008,0967.5,+02.1,083,0111,1679033033,53.615 47,0006,0008,0967.3,+02.4,068,0113,1679033633,53.574 45,0012,0016,0967.6,+02.5,068,0114,1679033933,53.56 45,0015,0021,0967.4,+02.5,073,0107,1679034233,53.597 99,0007,0010,0967.3,+02.6,071,0115,1679034533,53.686 45,0004,0006,0967.8,+02.9,066,0115,1679035433,53.662 42,0006,0008,0967.6,+02.9,068,0108,1679035733,53.658 49,0007,0010,0967.6,+02.9,068,0112,1679036033,53.643 45,0007,0010,0967.9,+03.1,064,0124,1679036333,53.695 45,0008,0011,0967.7,+03.3,066,0114,1679036933,53.621 47,0010,0013,0968.0,+03.4,066,0107,1679037233,53.607 49,0004,0006,0967.8,+03.5,064,0100,1679037533,53.589 45,0023,0031,0967.7,+03.6,067,0106,1679038133,53.79 47,0076,0102,0967.7,+03.6,065,0103,1679038433,53.726 42,0014,0018,0968.0,+03.7,064,0111,1679039033,53.694 47,0004,0006,0967.8,+03.7,061,0104,1679039333,53.711 45,0021,0028,0967.8,+03.9,060,0104,1679039633,53.778 45,0004,0006,0968.1,+04.1,061,0095,1679039933,53.71 45,0007,0010,0967.9,+03.9,060,0094,1679040233,53.697 47,0007,0010,0967.8,+04.0,059,0122,1679040533,53.705 47,0005,0007,0968.1,+04.3,063,0099,1679040833,53.668 47,0007,0010,0967.9,+04.4,060,0118,1679041133,53.68 45,0006,0008,0967.8,+04.4,059,0117,1679041433,53.783 45,0009,0012,0967.8,+04.6,059,0127,1679041733,53.787 47,0004,0006,0968.1,+04.5,057,0124,1679042033,53.816 45,0004,0006,0967.9,+04.7,061,0100,1679042333,53.795 45,0006,0008,0968.0,+04.9,060,0112,1679042633,53.764 45,0007,0010,0968.0,+05.0,057,0105,1679042933,53.774 45,0004,0006,0967.8,+05.0,054,0090,1679043233,53.784 45,0012,0016,0968.0,+05.0,057,0099,1679043533,53.758 49,0009,0012,0967.8,+05.0,056,0104,1679043833,53.723 45,0117,0158,0967.9,+05.0,056,0106,1679044133,53.718 45,0006,0008,0968.1,+05.3,057,0093,1679044433,53.724 45,0005,0007,0968.0,+05.1,055,0112,1679044733,53.799 42,0005,0007,0968.0,+05.5,056,0121,1679045033,53.769 45,0005,0007,0968.2,+05.3,056,0102,1679045333,53.839 45,0006,0008,0968.2,+05.3,055,0113,1679045633,53.875 42,0005,0007,0968.2,+05.6,056,0089,1679045933,53.83 42,0005,0007,0968.0,+05.5,055,0120,1679046533,53.796 45,0010,0013,0968.0,+05.6,054,0115,1679046833,53.811 42,0008,0011,0967.9,+05.8,055,0106,1679047133,53.802 42,0006,0008,0967.7,+05.9,053,0116,1679047433,53.797 42,0005,0007,0967.6,+06.0,052,0105,1679047733,53.909 37,0004,0006,0967.7,+06.4,051,0108,1679048033,53.781 42,0006,0008,0968.0,+06.7,051,0127,1679048333,53.759 40,0007,0010,0968.0,+06.5,051,0115,1679048633,53.785 40,0003,0005,0968.0,+06.6,050,0124,1679048933,53.924 40,0008,0011,0968.0,+06.9,052,0115,1679049233,53.9 40,0005,0007,0967.9,+07.6,053,0114,1679049533,53.879 40,0004,0006,0967.6,+07.1,049,0092,1679049833,53.863 35,0014,0018,0967.9,+07.4,049,0117,1679050133,53.86 37,0004,0006,0968.2,+07.1,052,0111,1679050433,53.85 40,0005,0007,0968.1,+07.0,051,0105,1679050733,53.923 33,0004,0006,0967.9,+06.4,050,0122,1679051333,53.841 37,0005,0007,0968.1,+06.2,051,0114,1679051633,53.822 35,0005,0007,0967.9,+06.1,053,0124,1679051933,53.806 35,0005,0007,0968.0,+05.8,054,0108,1679052233,53.9 35,0006,0008,0967.8,+05.8,053,0123,1679052534,54.006 37,0007,0010,0968.1,+05.5,054,0110,1679052833,53.92 35,0007,0010,0967.7,+05.3,055,0089,1679053133,53.922 37,0009,0012,0967.8,+05.9,057,0101,1679053433,53.941 37,0008,0011,0967.6,+05.6,055,0104,1679053733,53.933 37,0006,0008,0968.0,+06.2,059,0104,1679054033,53.919 37,0009,0012,0967.7,+06.4,054,0120,1679054333,53.896 40,0006,0008,0967.7,+06.6,052,0128,1679054633,53.879 35,0007,0010,0967.6,+06.4,055,0105,1679055233,53.878 37,0008,0011,0968.0,+05.9,057,0106,1679055833,53.884 37,0007,0010,0967.8,+05.4,059,0113,1679056433,53.974 37,0006,0008,0968.0,+05.2,058,0092,1679056733,53.99 40,0006,0008,0967.9,+05.2,059,0115,1679057033,53.958 40,0007,0010,0968.0,+05.2,060,0107,1679057333,53.974 42,0009,0012,0967.8,+05.0,061,0122,1679057633,53.96 40,0006,0008,0968.2,+04.9,061,0103,1679057933,53.944 40,0011,0015,0968.0,+04.7,062,0122,1679058233,53.941 42,0007,0010,0967.9,+04.8,060,0106,1679058533,53.975 42,0008,0011,0968.3,+05.0,062,0113,1679058833,53.921 40,0008,0011,0967.9,+04.6,061,0105,1679059433,53.947 42,0009,0012,0968.2,+04.6,062,0102,1679059734,54.053 40,0010,0013,0967.8,+04.8,060,0094,1679060634,54.067 42,0009,0012,0968.1,+05.1,062,0113,1679060934,54.009 42,0011,0015,0967.9,+05.2,060,0100,1679061234,54.041 42,0009,0012,0967.7,+05.4,060,0116,1679061534,54.017 42,0008,0011,0967.8,+05.6,058,0096,1679061833,53.977 42,0008,0011,0968.1,+05.6,059,0107,1679062134,54.062 42,0010,0013,0967.7,+05.7,057,0087,1679062433,53.97 42,0017,0023,0968.1,+05.6,059,0112,1679062733,53.955 40,0009,0012,0968.1,+05.8,060,0104,1679063033,53.995 40,0008,0011,0967.8,+05.7,058,0098,1679063334,54.179 40,0008,0011,0968.0,+05.6,059,0102,1679063634,54.151 42,0007,0010,0968.0,+05.6,057,0116,1679063934,54.074 40,0009,0012,0967.9,+05.5,060,0115,1679064234,54.046 40,0008,0011,0967.9,+05.6,057,0118,1679064534,54.066 35,0008,0011,0967.7,+05.7,060,0110,1679064834,54.061 42,0009,0012,0967.6,+05.6,060,0128,1679065134,54.187 42,0008,0011,0967.8,+05.3,060,0106,1679065434,54.047 45,0009,0012,0967.8,+05.4,060,0119,1679065734,54.029 42,0009,0012,0967.8,+05.4,061,0105,1679066033,53.984 42,0008,0011,0967.7,+05.3,059,0113,1679066334,54.042 42,0010,0013,0967.7,+05.3,059,0123,1679066634,54.13 42,0013,0017,0967.6,+05.3,061,0121,1679066934,54.207 40,0012,0016,0967.6,+05.2,061,0128,1679067234,54.142 40,0014,0018,0967.9,+05.1,060,0105,1679067834,54.178 42,0014,0018,0967.9,+05.1,061,0097,1679068134,54.184 99,0011,0015,0967.7,+05.0,059,0115,1679068434,54.119 42,0010,0013,0967.7,+04.9,062,0114,1679068734,54.086 42,0012,0016,0967.7,+04.9,062,0118,1679069034,54.073 40,0010,0013,0967.6,+04.5,064,0124,1679069634,54.057 42,0010,0013,0967.4,+04.5,068,0085,1679069934,54.116 42,0019,0026,0967.6,+04.3,066,0098,1679070234,54.076 45,0010,0013,0967.7,+04.0,066,0125,1679070534,54.199 37,0011,0015,0967.7,+03.4,067,0108,1679070834,54.225 40,0009,0012,0967.8,+02.9,067,0103,1679071134,54.178 40,0011,0015,0967.6,+02.7,069,0122,1679071434,54.232 42,0010,0013,0967.7,+02.5,071,0104,1679072034,54.164 42,0010,0013,0967.6,+02.3,071,0094,1679072334,54.11 42,0009,0012,0967.6,+02.1,072,0108,1679072634,54.136 45,0012,0016,0967.8,+02.2,072,0102,1679072934,54.153 45,0015,0021,0967.5,+02.1,072,0090,1679073234,54.122 45,0012,0016,0967.5,+02.0,072,0108,1679073534,54.123 42,0010,0013,0967.5,+01.7,073,0112,1679073834,54.154 45,0009,0012,0967.7,+01.3,073,0106,1679074134,54.244 42,0011,0015,0967.7,+01.2,074,0099,1679074434,54.244 42,0012,0016,0967.7,+01.0,074,0100,1679074734,54.21 45,0010,0013,0967.7,+00.8,075,0087,1679075034,54.208 45,0012,0016,0967.7,+00.8,076,0138,1679075334,54.193 45,0013,0017,0967.7,+00.4,076,0105,1679075634,54.193 42,0014,0018,0967.4,+00.3,077,0112,1679075934,54.191 40,0016,0022,0967.7,+00.1,076,0107,1679076234,54.269 45,0012,0016,0967.7,-00.5,078,0129,1679076534,54.148 42,0012,0016,0967.5,-00.4,078,0109,1679076834,54.157 42,0016,0022,0967.6,-00.4,079,0091,1679077134,54.138 37,0014,0018,0967.6,-00.7,079,0116,1679077434,54.188 42,0013,0017,0967.8,-00.6,079,0104,1679077734,54.292 40,0015,0021,0967.5,-00.8,080,0123,1679078034,54.283 42,0025,0034,0967.4,-00.9,079,0104,1679078334,54.359 45,0015,0021,0967.6,-01.2,079,0113,1679078634,54.276 45,0014,0018,0967.8,-01.2,079,0108,1679078934,54.242 45,0016,0022,0967.5,-01.3,081,0119,1679079234,54.272 45,0013,0017,0967.5,-01.3,080,0090,1679079534,54.261 45,0014,0018,0967.3,-01.5,080,0106,1679079834,54.335 45,0014,0018,0967.6,-01.6,081,0095,1679080134,54.288 45,0016,0022,0967.6,-01.5,081,0142,1679080434,54.233 42,0016,0022,0967.6,-01.5,081,0102,1679080734,54.257 45,0014,0018,0967.4,-01.6,081,0092,1679081034,54.279 42,0017,0023,0967.5,-01.7,081,0139,1679081334,54.466 42,0028,0038,0967.6,-01.6,081,0112,1679081634,54.376 42,0013,0017,0967.6,-01.8,081,0127,1679081934,54.371 45,0014,0018,0967.5,-01.9,081,0121,1679082834,54.374 99,0014,0018,0967.7,-01.9,082,0125,1679083134,54.426 42,0014,0018,0967.3,-02.0,082,0099,1679083434,54.35 42,0013,0017,0967.5,-02.2,083,0094,1679084034,54.327 45,0014,0018,0967.4,-02.3,082,0121,1679084334,54.332 45,0074,0100,0967.2,-02.2,083,0108,1679084634,54.413 45,0017,0023,0967.1,-02.3,083,0107,1679084934,54.543 45,0020,0027,0967.3,-02.4,083,0109,1679085534,54.435 45,0018,0024,0967.1,-02.5,083,0119,1679085834,54.466 45,0021,0028,0967.1,-02.6,083,0113,1679086134,54.434 42,0014,0018,0967.2,-02.6,083,0102,1679086434,54.434 45,0011,0015,0967.1,-02.5,083,0115,1679086734,54.496 45,0013,0017,0967.3,-02.4,084,0114,1679087034,54.503 45,0025,0034,0967.0,-02.6,083,0112,1679087334,54.431 45,0011,0015,0967.2,-02.8,083,0126,1679087634,54.414 99,0012,0016,0966.9,-02.8,083,0135,1679087934,54.399 45,0014,0018,0967.0,-02.9,083,0116,1679088534,54.59 45,0009,0012,0966.8,-03.0,083,0095,1679088834,54.65 45,0021,0028,0966.8,-02.9,083,0099,1679089134,54.538 42,0032,0044,0966.7,-03.0,084,0121,1679089434,54.53 42,0010,0013,0966.8,-03.1,084,0112,1679089734,54.517 42,0033,0045,0966.8,-03.2,084,0106,1679090034,54.526 45,0014,0018,0966.7,-02.7,084,0114,1679090334,54.559 45,0012,0016,0966.6,-03.0,084,0118,1679090634,54.511 42,0012,0016,0966.5,-03.0,084,0125,1679090934,54.501 42,0011,0015,0966.6,-03.1,083,0105,1679091234,54.509 45,0011,0015,0966.8,-02.9,084,0112,1679091534,54.501 42,0019,0026,0967.0,-03.2,083,0110,1679092134,54.713 45,0010,0013,0967.2,-03.2,083,0105,1679092434,54.689 45,0008,0011,0966.9,-03.4,083,0117,1679092734,54.641 40,0009,0012,0966.8,-03.4,083,0119,1679093034,54.627 47,0018,0024,0966.9,-03.6,083,0102,1679093334,54.618 45,0014,0018,0966.6,-03.7,083,0118,1679093634,54.619 45,0013,0017,0966.9,-03.6,084,0129,1679093934,54.649 45,0009,0012,0966.6,-03.5,084,0130,1679094534,54.59 45,0009,0012,0966.6,-03.6,084,0118,1679094834,54.593 42,0010,0013,0966.6,-03.7,083,0118,1679095134,54.576 42,0008,0011,0966.6,-03.7,083,0134,1679095434,54.614 45,0010,0013,0966.6,-03.8,083,0112,1679095734,54.776 47,0013,0017,0966.7,-03.8,084,0113,1679096334,54.71 45,0007,0010,0966.5,-03.8,083,0125,1679096634,54.703 45,0009,0012,0966.6,-04.1,083,0106,1679096934,54.698 45,0010,0013,0966.4,-04.1,083,0092,1679097234,54.699 45,0008,0011,0966.5,-04.1,083,0115,1679097534,54.74 45,0009,0012,0966.4,-04.1,083,0116,1679098734,54.657 47,0008,0011,0966.4,-04.3,083,0112,1679099034,54.71 45,0008,0011,0966.2,-04.4,083,0102,1679099334,54.858 45,0006,0008,0966.1,-04.3,083,0111,1679100534,54.788 45,0007,0010,0965.7,-04.4,083,0094,1679100834,54.776 47,0010,0013,0965.6,-04.5,083,0103,1679101134,54.849 45,0009,0012,0965.8,-04.6,083,0121,1679101434,54.839 45,0007,0010,0965.6,-04.4,083,0109,1679101734,54.773 45,0008,0011,0965.6,-04.5,083,0118,1679102034,54.788 47,0007,0010,0965.5,-04.6,082,0114,1679102334,54.776 47,0006,0008,0965.6,-04.6,083,0105,1679102934,54.966 47,0007,0010,0965.6,-04.5,083,0115,1679103234,54.967 45,0009,0012,0965.7,-04.7,083,0110,1679103534,54.907 47,0007,0010,0965.9,-04.7,083,0129,1679103834,54.887 45,0011,0015,0965.7,-04.7,083,0119,1679105034,54.928 45,0008,0011,0965.7,-04.8,082,0122,1679105335,55.945 47,0007,0010,0965.7,-04.7,083,0124,1679105634,54.87 42,0007,0010,0965.6,-04.9,082,0121,1679105934,54.882 47,0009,0012,0965.5,-05.0,082,0109,1679106234,54.924 45,0006,0008,0965.4,-04.9,082,0117,1679106535,55.011 45,0006,0008,0965.7,-04.8,082,0102,1679106835,55.076 47,0005,0007,0965.8,-04.6,083,0109,1679107135,55.062 47,0011,0015,0965.6,-04.5,083,0121,1679107435,55.016 45,0008,0011,0965.8,-04.4,083,0098,1679107735,55.014 47,0010,0013,0965.8,-04.5,083,0107,1679108035,55.011 47,0010,0013,0965.9,-04.4,083,0107,1679108334,54.995 45,0008,0011,0965.8,-04.4,082,0115,1679108635,55.036 45,0008,0011,0965.7,-04.4,082,0088,1679108935,55.047 45,0009,0012,0965.7,-04.1,083,0120,1679109534,54.977 49,0008,0011,0966.0,-04.3,083,0099,1679109835,55.025 49,0008,0011,0965.8,-04.4,082,0114,1679110135,55.112 47,0006,0008,0966.0,-04.4,083,0114,1679110435,55.125 40,0009,0012,0965.5,-04.5,083,0124,1679110735,55.111 47,0011,0015,0965.6,-04.6,082,0099,1679111035,55.102 47,0012,0016,0965.6,-04.8,082,0108,1679111335,55.102 47,0009,0012,0965.6,-04.7,082,0117,1679111635,55.124 47,0006,0008,0965.5,-04.7,083,0126,1679111935,55.099 49,0006,0008,0965.6,-04.8,082,0098,1679112535,55.144 47,0009,0012,0965.3,-04.6,083,0102,1679112835,55.085 45,0011,0015,0965.4,-04.2,084,0105,1679113135,55.092 49,0007,0010,0965.8,-04.7,083,0095,1679113435,55.123 47,0010,0013,0965.5,-04.6,083,0104,1679113735,55.222 45,0014,0018,0965.6,-05.1,082,0132,1679114635,55.198 47,0014,0018,0965.6,-05.0,082,0091,1679114935,55.205 47,0010,0013,0965.5,-05.0,082,0105,1679115235,55.188 47,0017,0023,0965.3,-05.0,083,0105,1679115535,55.19 49,0044,0059,0965.2,-05.0,082,0106,1679115835,55.193 47,0016,0022,0965.6,-04.4,083,0121,1679116735,55.153 47,0019,0026,0965.5,-03.6,083,0121,1679117635,55.311 47,0027,0037,0965.6,-03.3,084,0119,1679117935,55.313 47,0010,0013,0965.6,-03.2,083,0114,1679118235,55.301 47,0008,0011,0965.7,-03.0,083,0112,1679118535,55.29 45,0008,0011,0965.4,-01.8,081,0128,1679119435,55.299 42,0011,0015,0965.5,-01.2,083,0104,1679119735,55.285 45,0041,0055,0966.2,-00.8,079,0110,1679120635,55.308 42,0036,0049,0966.4,-00.6,079,0111,1679120935,55.4 45,0034,0047,0966.4,-00.5,079,0107,1679121235,55.394 42,0035,0048,0966.6,-00.0,078,0114,1679121535,55.408 42,0029,0039,0966.4,+00.6,075,0115,1679121835,55.379 45,0024,0032,0966.5,+00.7,074,0106,1679122135,55.385 40,0022,0029,0966.8,+01.4,074,0104,1679122435,55.376 42,0013,0017,0967.1,+03.0,069,0113,1679123035,55.366 37,0015,0021,0966.8,+03.8,065,0115,1679123335,55.354 37,0012,0016,0966.9,+04.5,067,0094,1679123635,55.358 40,0012,0016,0967.1,+04.5,066,0112,1679123935,55.375 42,0013,0017,0967.5,+04.6,063,0098,1679124835,55.447 40,0015,0021,0967.5,+04.2,064,0101,1679125135,55.437 42,0011,0015,0967.3,+05.1,063,0131,1679125735,55.438 40,0010,0013,0967.8,+05.7,062,0128,1679126035,55.418 40,0008,0011,0967.6,+05.7,062,0102,1679126335,55.417 42,0009,0012,0967.8,+05.5,062,0100,1679126635,55.413 45,0010,0013,0967.6,+05.9,061,0112,1679126935,55.39 42,0009,0012,0967.4,+06.9,061,0125,1679127535,55.394 40,0006,0008,0967.6,+07.0,054,0121,1679128135,55.529 40,0006,0008,0967.7,+07.8,053,0121,1679128435,55.518 42,0006,0008,0967.8,+07.7,049,0104,1679128735,55.577 42,0005,0007,0967.6,+08.1,044,0105,1679129335,55.474 42,0009,0012,0967.8,+07.5,045,0109,1679129635,55.463 42,0008,0011,0967.8,+07.5,045,0107,1679129935,55.506 45,0006,0008,0967.9,+07.2,041,0124,1679130235,55.44 47,0005,0007,0967.8,+06.8,044,0116,1679130535,55.424 40,0004,0006,0967.8,+07.3,040,0095,1679130835,55.648 42,0006,0008,0967.7,+07.9,037,0115,1679131435,55.515 42,0004,0006,0967.9,+08.4,040,0114,1679131735,55.637 42,0004,0006,0968.0,+07.3,039,0108,1679132035,55.554 37,0004,0006,0967.8,+06.3,038,0110,1679132935,55.508 45,0005,0007,0968.0,+06.6,037,0096,1679133235,55.559 45,0004,0006,0968.2,+07.0,038,0104,1679135335,55.606 42,0004,0006,0968.2,+06.7,037,0100,1679136235,55.563 42,0004,0006,0967.6,+07.5,037,0110,1679138335,55.482 40,0012,0016,0967.7,+07.2,037,0119,1679138635,55.557 40,0006,0008,0967.7,+08.3,035,0117,1679139235,55.611 40,0009,0012,0967.3,+08.7,033,0112,1679139835,55.603 37,0004,0006,0967.4,+08.4,033,0121,1679140435,55.587 37,0005,0007,0967.2,+08.6,033,0109,1679141035,55.564 37,0004,0006,0967.4,+09.2,034,0090,1679141335,55.585 37,0005,0007,0966.7,+08.8,034,0111,1679142535,55.72 35,0005,0007,0967.0,+09.2,032,0135,1679142835,55.665 35,0006,0008,0966.9,+09.5,034,0107,1679143135,55.649 35,0004,0006,0966.7,+08.9,034,0125,1679143435,55.645 37,0004,0006,0967.0,+09.8,032,0110,1679143735,55.66 37,0004,0006,0966.8,+10.0,033,0117,1679144035,55.787 40,0003,0005,0966.9,+09.8,033,0094,1679144335,55.645 37,0004,0006,0967.1,+09.3,032,0117,1679144635,55.625 37,0004,0006,0967.1,+10.1,032,0103,1679144935,55.596 37,0004,0006,0967.0,+10.8,031,0110,1679145235,55.642 35,0004,0006,0966.8,+09.6,031,0092,1679145535,55.698 40,0004,0006,0967.0,+09.7,032,0105,1679145835,55.629 37,0004,0006,0966.9,+09.7,034,0108,1679146135,55.718 40,0004,0006,0966.7,+10.1,031,0124,1679146435,55.729 40,0005,0007,0966.9,+09.8,033,0103,1679146735,55.697 40,0006,0008,0966.6,+09.5,031,0108,1679147035,55.689 37,0004,0006,0966.9,+09.8,032,0125,1679147335,55.687 40,0003,0005,0967.0,+09.6,030,0100,1679147635,55.667 40,0003,0005,0967.0,+10.1,030,0112,1679147935,55.672 42,0003,0005,0966.8,+09.6,033,0118,1679148235,55.648 40,0005,0007,0967.0,+09.6,032,0112,1679148835,55.639 40,0003,0005,0966.7,+10.2,032,0101,1679149135,55.631 42,0005,0007,0966.8,+09.6,031,0113,1679149435,55.666 40,0004,0006,0967.0,+10.0,034,0136,1679149735,55.824 40,0005,0007,0967.1,+09.7,032,0108,1679150035,55.744 40,0003,0005,0967.1,+09.3,031,0080,1679150335,55.734 40,0004,0006,0966.8,+09.1,033,0108,1679151235,55.782 40,0006,0008,0967.1,+09.3,034,0101,1679151535,55.774 37,0006,0008,0967.1,+08.9,035,0116,1679151835,55.691 37,0007,0010,0966.9,+09.1,035,0108,1679152135,55.699 40,0006,0008,0967.1,+08.7,035,0108,1679152435,55.672 40,0006,0008,0967.2,+09.0,037,0125,1679152735,55.7 40,0007,0010,0967.2,+08.4,034,0116,1679153335,55.787 40,0007,0010,0967.4,+08.1,035,0097,1679153635,55.796 40,0007,0010,0967.4,+08.2,037,0116,1679154235,55.8 40,0006,0008,0967.4,+07.8,037,0127,1679154535,55.729 40,0005,0007,0967.4,+07.4,040,0109,1679154835,55.738 42,0006,0008,0967.6,+07.0,042,0112,1679155135,55.725 42,0004,0006,0967.5,+07.0,041,0113,1679155435,55.754 42,0004,0006,0967.3,+06.5,042,0106,1679155735,55.716 42,0010,0013,0967.5,+06.4,042,0132,1679156035,55.72 40,0008,0011,0967.8,+06.1,044,0121,1679156335,55.737 40,0012,0016,0967.7,+05.8,044,0091,1679156635,55.736 42,0012,0016,0967.7,+05.5,045,0110,1679156935,55.828 40,0009,0012,0967.6,+05.2,046,0123,1679157235,55.815 42,0009,0012,0967.6,+04.9,046,0101,1679157535,55.866 37,0008,0011,0967.7,+04.4,048,0112,1679157835,55.804 42,0007,0010,0968.0,+04.0,050,0107,1679158135,55.784 42,0008,0011,0967.9,+03.3,054,0096,1679158435,55.777 42,0010,0013,0967.6,+03.2,053,0104,1679158735,55.825 42,0015,0021,0967.8,+02.5,056,0107,1679159335,55.742 45,0019,0026,0967.9,+02.3,056,0120,1679159935,55.74 42,0014,0018,0968.1,+02.1,057,0109,1679160235,55.775 42,0011,0015,0968.0,+01.7,057,0113,1679160535,55.898 42,0014,0018,0968.2,+01.5,058,0090,1679160835,55.923 45,0014,0018,0967.9,+01.2,060,0112,1679161135,55.872 42,0016,0022,0967.9,+01.1,060,0112,1679161435,55.847 42,0014,0018,0968.4,+01.2,059,0104,1679161735,55.878 42,0010,0013,0968.4,+00.9,060,0093,1679162035,55.848 42,0012,0016,0968.1,+00.7,061,0108,1679162335,55.916 42,0008,0011,0968.4,+00.4,062,0109,1679162635,55.906 42,0013,0017,0968.2,+00.3,063,0116,1679162935,55.832 42,0011,0015,0968.4,+00.1,064,0095,1679163235,55.826 42,0008,0011,0968.1,+00.0,063,0094,1679163535,55.808 42,0010,0013,0968.2,-00.1,063,0113,1679163835,55.864 42,0011,0015,0968.4,-00.2,065,0111,1679164435,55.958 45,0010,0013,0968.2,-00.4,068,0118,1679165035,55.947 45,0008,0011,0968.3,-00.4,067,0119,1679165335,55.922 45,0009,0012,0968.4,-00.6,069,0104,1679165635,55.973 42,0007,0010,0968.2,-00.7,068,0115,1679165935,55.991 99,0007,0010,0968.3,-00.7,068,0105,1679166235,55.909 40,0008,0011,0968.2,-00.7,068,0112,1679166535,55.911 45,0009,0012,0968.3,-00.7,070,0111,1679166835,55.901 45,0009,0012,0968.6,-00.7,069,0114,1679167135,55.889 45,0007,0010,0968.5,-00.8,069,0099,1679167436,56.004 42,0009,0012,0968.6,-00.8,071,0102,1679167736,56.04 42,0011,0015,0968.5,-00.6,071,0109,1679168036,56.036 47,0009,0012,0968.8,-00.4,071,0117,1679168336,56.011 45,0007,0010,0968.6,-00.4,069,0116,1679168636,56.021 45,0009,0012,0968.6,-00.3,070,0127,1679168936,56.012 45,0007,0010,0968.3,-00.2,069,0107,1679169236,56.052 47,0010,0013,0968.6,-00.1,069,0121,1679169536,56.005 45,0009,0012,0968.5,-00.1,069,0116,1679169835,55.976 47,0011,0015,0968.7,-00.1,070,0103,1679170135,55.969 45,0009,0012,0968.4,-00.1,071,0105,1679170435,55.963 45,0009,0012,0968.2,+00.4,069,0102,1679170736,56.033 45,0006,0008,0968.4,+00.7,067,0115,1679171336,56.125 42,0008,0011,0968.7,+00.6,070,0108,1679171636,56.097 45,0008,0011,0968.6,+00.9,067,0123,1679172236,56.08 42,0007,0010,0968.2,+00.5,070,0125,1679172536,56.144 45,0007,0010,0968.4,+00.8,067,0118,1679172836,56.126 40,0006,0008,0968.1,+00.9,066,0125,1679173136,56.059 42,0007,0010,0968.2,+00.7,066,0112,1679173436,56.105 45,0006,0008,0968.3,+00.0,069,0112,1679173736,56.053 42,0006,0008,0968.1,+00.0,067,0106,1679174036,56.088 45,0010,0013,0968.2,+00.1,068,0096,1679174336,56.048 42,0007,0010,0968.0,+00.1,069,0092,1679174936,56.174 42,0007,0010,0967.9,+00.3,069,0115,1679175236,56.161 45,0009,0012,0968.2,-00.0,071,0114,1679175536,56.174 45,0008,0011,0968.0,-00.1,072,0112,1679175836,56.16 45,0010,0013,0967.8,-00.2,074,0096,1679176136,56.136 42,0008,0011,0967.9,+00.0,071,0125,1679176736,56.129 45,0011,0015,0968.3,+00.1,071,0119,1679177036,56.135 45,0011,0015,0968.1,+00.0,070,0140,1679177336,56.119 45,0007,0010,0967.8,-00.3,073,0086,1679177636,56.098 45,0009,0012,0967.7,-00.2,071,0084,1679177936,56.117 42,0010,0013,0968.1,+00.1,072,0114,1679178236,56.153 45,0010,0013,0967.8,-00.2,073,0122,1679178836,56.313 45,0008,0011,0967.9,-00.2,073,0110,1679179136,56.291 42,0007,0010,0967.7,-00.3,072,0109,1679179436,56.272 40,0008,0011,0967.9,-00.1,072,0110,1679179736,56.265 45,0007,0010,0968.1,-00.0,074,0114,1679180036,56.21 45,0010,0013,0967.9,+00.1,074,0106,1679180336,56.214 42,0009,0012,0968.0,+00.0,073,0109,1679180636,56.246 45,0006,0008,0968.3,+00.1,074,0092,1679181236,56.172 42,0005,0007,0968.1,-00.0,072,0100,1679181536,56.175 45,0007,0010,0968.4,+00.1,073,0092,1679181836,56.201 45,0007,0010,0967.8,+00.3,072,0105,1679182136,56.314 99,0007,0010,0968.2,+00.1,074,0109,1679182437,57.372 45,0006,0008,0968.2,+00.4,074,0124,1679183036,56.301 40,0006,0008,0968.0,+00.5,073,0103,1679183336,56.284 45,0006,0008,0968.0,+00.6,074,0132,1679183636,56.282 47,0006,0008,0967.9,+00.6,075,0119,1679183936,56.263 47,0007,0010,0968.1,+00.7,075,0099,1679184236,56.259 47,0006,0008,0968.1,+00.7,073,0122,1679184536,56.271 45,0006,0008,0968.3,+00.8,071,0110,1679184836,56.246 45,0006,0008,0968.0,+00.9,072,0093,1679185136,56.25 47,0006,0008,0968.2,+01.0,072,0097,1679185436,56.292 45,0007,0010,0968.0,+01.1,072,0117,1679185736,56.384 47,0008,0011,0967.8,+01.1,073,0130,1679186036,56.371 47,0008,0011,0967.9,+01.2,073,0120,1679186336,56.417 47,0006,0008,0967.9,+01.3,072,0124,1679186636,56.362 47,0007,0010,0967.7,+01.2,073,0098,1679186936,56.353 45,0007,0010,0967.6,+01.2,073,0105,1679187836,56.382 45,0006,0008,0967.8,+01.3,071,0103,1679188436,56.315 45,0008,0011,0967.3,+01.4,073,0107,1679188736,56.303 45,0008,0011,0967.5,+01.3,072,0094,1679189036,56.353 42,0006,0008,0967.5,+01.4,074,0117,1679189336,56.45 45,0006,0008,0967.4,+01.4,073,0111,1679189636,56.501 45,0009,0012,0967.7,+01.6,071,0113,1679189936,56.492 47,0007,0010,0967.5,+01.7,073,0106,1679190236,56.426 42,0007,0010,0967.8,+01.6,074,0100,1679190536,56.417 45,0007,0010,0967.7,+01.7,073,0125,1679190836,56.408 45,0008,0011,0967.5,+01.7,073,0106,1679191136,56.397 45,0008,0011,0967.7,+01.7,074,0118,1679191436,56.393 45,0006,0008,0967.6,+01.9,072,0104,1679191736,56.437 45,0007,0010,0967.5,+01.7,074,0116,1679192036,56.381 45,0006,0008,0967.8,+01.5,074,0109,1679192336,56.361 45,0005,0007,0967.7,+01.6,071,0116,1679192636,56.412 45,0006,0008,0967.5,+01.5,069,0125,1679193236,56.558 42,0006,0008,0967.5,+01.2,075,0090,1679194136,56.476 42,0006,0008,0967.3,+01.3,073,0108,1679194736,56.456 45,0006,0008,0967.9,+01.6,071,0106,1679195036,56.53 42,0006,0008,0967.8,+01.6,072,0122,1679195336,56.51 42,0007,0010,0967.5,+01.7,071,0111,1679195636,56.434 45,0005,0007,0967.7,+01.5,073,0111,1679195936,56.429 45,0006,0008,0967.7,+01.6,073,0134,1679196236,56.476 42,0005,0007,0967.6,+01.5,074,0102,1679196536,56.559 42,0006,0008,0967.9,+01.6,073,0100,1679196836,56.557 42,0005,0007,0967.9,+01.7,072,0138,1679197136,56.607 42,0005,0007,0967.5,+01.8,073,0118,1679197436,56.524 42,0005,0007,0967.4,+01.8,074,0117,1679197736,56.522 42,0006,0008,0967.6,+01.8,073,0112,1679198036,56.533 40,0004,0006,0967.8,+01.7,074,0128,1679198336,56.508 40,0004,0006,0967.6,+01.8,074,0126,1679198636,56.574 45,0005,0007,0967.5,+01.5,072,0123,1679198936,56.514 45,0004,0006,0967.7,+01.3,071,0113,1679199236,56.498 40,0006,0008,0967.8,+01.0,072,0127,1679199536,56.49 42,0006,0008,0967.9,+00.8,073,0117,1679200136,56.63 42,0004,0006,0967.5,+00.7,074,0107,1679200436,56.697 42,0005,0007,0967.7,+00.6,074,0108,1679200736,56.635 42,0005,0007,0967.4,+00.6,073,0111,1679201036,56.625 42,0005,0007,0967.7,+00.5,073,0129,1679201336,56.6 42,0006,0008,0967.6,+00.4,073,0102,1679201636,56.614 42,0006,0008,0967.5,+00.4,074,0102,1679201936,56.597 42,0004,0006,0967.5,+00.2,074,0112,1679202236,56.644 42,0004,0006,0967.4,+00.2,074,0088,1679202536,56.585 42,0006,0008,0967.6,+00.2,074,0116,1679202836,56.588 42,0005,0007,0967.4,+00.3,074,0133,1679203136,56.578 37,0006,0008,0967.4,+00.6,074,0114,1679203436,56.616 42,0005,0007,0967.4,+01.5,070,0107,1679203736,56.723 45,0009,0012,0967.3,+02.3,068,0102,1679204036,56.701 42,0007,0010,0967.3,+02.9,065,0124,1679204336,56.686 42,0006,0008,0967.5,+03.9,063,0111,1679204636,56.711 42,0006,0008,0967.6,+04.7,059,0118,1679204936,56.689 42,0006,0008,0967.8,+05.7,057,0109,1679205536,56.657 42,0006,0008,0967.7,+06.1,054,0107,1679205836,56.669 42,0007,0010,0967.7,+06.5,054,0078,1679206136,56.618 37,0007,0010,0967.7,+06.8,052,0109,1679206436,56.637 45,0009,0012,0967.5,+08.0,048,0104,1679207336,56.744 42,0004,0006,0967.8,+08.7,044,0106,1679207936,56.749 37,0009,0012,0967.6,+09.1,045,0110,1679208236,56.713 42,0012,0016,0967.7,+09.1,048,0099,1679208536,56.739 37,0012,0016,0967.7,+09.3,046,0114,1679208836,56.706 40,0011,0015,0967.5,+08.9,045,0133,1679209136,56.796 42,0009,0012,0967.6,+09.5,043,0104,1679209436,56.707 42,0010,0013,0967.7,+09.2,043,0096,1679210036,56.674 42,0009,0012,0967.4,+10.2,043,0117,1679210336,56.765 42,0007,0010,0967.5,+10.2,041,0113,1679210636,56.81 45,0008,0011,0967.6,+10.6,042,0116,1679210936,56.8 42,0008,0011,0967.5,+10.4,042,0116,1679211236,56.814 42,0006,0008,0967.5,+11.2,044,0123,1679211536,56.791 42,0006,0008,0967.5,+12.0,040,0137,1679212436,56.768 42,0006,0008,0967.3,+12.3,040,0120,1679213036,56.771 45,0005,0007,0967.8,+12.9,043,0112,1679213336,56.735 45,0005,0007,0967.8,+12.9,040,0132,1679213636,56.803 42,0004,0006,0967.6,+14.0,041,0106,1679213936,56.709 47,0005,0007,0967.7,+13.3,039,0099,1679214536,56.855 42,0005,0007,0967.6,+13.4,040,0100,1679214836,56.928 45,0004,0006,0967.7,+14.0,040,0108,1679215136,56.918 49,0005,0007,0967.5,+13.8,038,0124,1679215436,56.833 42,0004,0006,0967.2,+13.4,038,0113,1679215736,56.82 40,0004,0006,0967.3,+13.9,039,0111,1679216036,56.821 45,0004,0006,0967.6,+14.3,039,0106,1679216336,56.896 42,0002,0003,0967.3,+13.8,039,0110,1679216636,56.809 45,0002,0003,0967.1,+13.6,038,0113,1679216936,56.787 40,0003,0005,0967.0,+14.6,036,0102,1679217236,56.77 45,0003,0005,0967.0,+14.7,037,0108,1679217536,56.763 42,0004,0006,0967.1,+14.4,040,0094,1679218136,56.923 42,0003,0005,0966.9,+14.7,037,0101,1679218436,56.921 42,0003,0005,0966.8,+15.4,034,0096,1679219336,56.878 45,0003,0005,0966.8,+15.4,034,0120,1679219936,56.845 49,0004,0006,0966.8,+15.6,034,0112,1679220236,56.898 49,0003,0005,0966.7,+16.0,033,0106,1679220536,56.874 49,0003,0005,0966.9,+15.8,033,0117,1679220836,56.853 49,0003,0005,0967.0,+16.5,036,0125,1679221136,56.85 47,0001,0002,0966.7,+16.7,035,0102,1679221446,6.391 45,0004,0006,0966.5,+16.3,037,0126,1679221737,57.107 47,0005,0007,0966.4,+16.2,034,0109,1679222036,56.981 45,0002,0003,0966.5,+16.5,033,0125,1679222336,56.971 45,0002,0003,0966.4,+16.8,036,0116,1679222636,56.948 45,0004,0006,0966.6,+16.7,033,0111,1679222937,57.006 47,0006,0008,0966.5,+17.4,033,0115,1679223236,56.928 40,0003,0005,0966.4,+17.7,036,0107,1679223536,56.927 25,0003,0005,0966.1,+17.5,032,0113,1679223836,56.919 23,0002,0003,0965.9,+16.8,033,0105,1679224136,56.962 16,0003,0005,0966.2,+17.7,031,0097,1679224436,56.909 23,0002,0003,0965.7,+17.0,031,0112,1679224736,56.915 25,0002,0003,0966.1,+17.6,031,0107,1679225036,56.943 28,0004,0006,0965.6,+18.2,032,0098,1679225337,57.082 99,0004,0006,0966.0,+17.3,031,0115,1679225637,57.073 23,0001,0002,0965.7,+17.7,029,0118,1679225937,57.001 23,0002,0003,0965.5,+17.7,031,0119,1679226236,56.988 42,0002,0003,0965.6,+17.7,033,0095,1679226536,56.997 37,0002,0003,0965.5,+18.1,033,0095,1679226837,57.032 37,0002,0003,0965.5,+17.8,029,0110,1679227136,56.991 40,0001,0002,0965.4,+17.9,031,0105,1679227436,56.977 37,0002,0003,0965.3,+17.9,029,0097,1679227736,56.99 40,0001,0002,0965.6,+18.1,032,0118,1679228037,57.009 40,0002,0003,0965.7,+18.1,028,0100,1679228336,56.957 37,0002,0003,0965.4,+18.0,027,0095,1679228637,57.002 37,0002,0003,0965.4,+18.0,028,0116,1679228937,57.153 99,0002,0003,0965.0,+18.6,030,0115,1679229237,57.136 37,0002,0003,0965.4,+18.5,027,0100,1679229537,57.144 37,0001,0002,0965.1,+18.2,027,0108,1679229837,57.086 35,0002,0003,0965.0,+18.8,027,0110,1679230137,57.057 35,0002,0003,0964.9,+18.5,028,0107,1679230437,57.052 37,0016,0022,0965.2,+17.9,029,0096,1679231337,57.029 37,0003,0005,0965.1,+17.9,031,0113,1679231937,57.073 37,0002,0003,0964.7,+18.1,031,0093,1679232237,57.057 99,0013,0017,0964.7,+18.0,032,0103,1679232537,57.13 37,0015,0021,0964.8,+17.9,031,0104,1679232837,57.13 35,0003,0005,0964.7,+18.1,033,0099,1679233137,57.114 37,0004,0006,0964.7,+17.7,034,0111,1679233437,57.175 40,0003,0005,0964.4,+17.6,032,0115,1679233737,57.107 40,0004,0006,0964.8,+17.7,033,0121,1679234037,57.097 40,0015,0021,0964.5,+18.2,032,0118,1679234337,57.093 37,0006,0008,0964.5,+18.0,033,0096,1679234637,57.158 40,0046,0063,0964.7,+17.8,033,0110,1679235537,57.06 99,0013,0017,0964.8,+17.8,033,0108,1679235837,57.154 37,0031,0043,0964.5,+17.9,035,0105,1679236137,57.25 99,0010,0013,0964.6,+17.8,034,0114,1679236437,57.235 28,0025,0034,0964.3,+17.9,034,0114,1679236737,57.179 23,0056,0075,0964.5,+18.1,034,0100,1679237037,57.141 28,0071,0096,0964.4,+17.5,034,0124,1679237337,57.154 30,0062,0085,0964.5,+17.9,036,0119,1679237937,57.127 30,0056,0075,0964.6,+17.4,036,0127,1679238237,57.137 30,0175,0235,0964.6,+17.1,036,0109,1679238537,57.138 28,0050,0068,0964.9,+16.3,038,0112,1679238837,57.18 23,0027,0037,0964.8,+15.9,039,0112,1679239137,57.119 23,0023,0031,0964.5,+15.5,039,0109,1679239437,57.141 45,0084,0113,0964.8,+15.3,040,0114,1679239737,57.242 45,0038,0052,0964.9,+14.9,042,0106,1679240337,57.239 45,0023,0031,0964.7,+14.7,043,0105,1679240637,57.241 45,0008,0011,0964.8,+14.5,043,0103,1679240937,57.225 45,0016,0022,0965.1,+14.2,043,0125,1679241237,57.208 47,0006,0008,0965.1,+13.5,045,0110,1679241837,57.187 45,0005,0007,0965.0,+13.3,046,0112,1679242137,57.184 47,0005,0007,0964.8,+13.1,047,0096,1679242437,57.168 45,0007,0010,0965.1,+12.4,049,0115,1679243037,57.215 45,0007,0010,0965.4,+12.1,050,0106,1679243337,57.281 45,0017,0023,0965.2,+11.7,050,0110,1679243937,57.297 45,0020,0027,0965.2,+11.0,053,0121,1679244237,57.258 47,0018,0024,0965.4,+10.8,053,0117,1679244537,57.255 45,0033,0045,0965.3,+09.7,056,0103,1679245137,57.28 45,0108,0145,0965.7,+09.5,057,0109,1679245437,57.245 45,0033,0045,0965.7,+09.2,057,0107,1679245737,57.242 45,0034,0047,0965.5,+08.9,058,0124,1679246037,57.28 42,0042,0057,0965.7,+08.6,060,0116,1679246337,57.315 45,0037,0050,0965.6,+08.3,060,0109,1679246637,57.317 45,0023,0031,0965.6,+08.5,060,0094,1679246937,57.372 45,0024,0032,0965.8,+08.0,062,0106,1679247237,57.354 47,0024,0032,0965.6,+07.5,063,0095,1679247837,57.422 47,0017,0023,0965.6,+07.5,063,0110,1679248137,57.333 45,0020,0027,0965.9,+07.4,064,0116,1679248437,57.402 45,0015,0021,0965.6,+06.8,066,0108,1679249037,57.318 47,0037,0050,0965.8,+06.3,067,0116,1679249637,57.3 47,0032,0044,0965.7,+05.9,069,0110,1679249937,57.349 47,0023,0031,0965.8,+05.9,068,0113,1679250237,57.413 45,0017,0023,0965.7,+05.7,069,0112,1679250537,57.447 45,0026,0036,0965.7,+05.8,069,0094,1679250837,57.449 45,0017,0023,0965.6,+05.5,069,0133,1679251137,57.45 47,0018,0024,0965.8,+05.2,070,0083,1679251437,57.413 47,0014,0018,0965.6,+05.4,070,0100,1679251737,57.456 47,0013,0017,0965.9,+05.2,071,0134,1679252337,57.397 45,0017,0023,0965.5,+05.1,071,0103,1679252637,57.398 45,0013,0017,0965.7,+04.7,072,0102,1679252937,57.397 45,0015,0021,0965.6,+04.4,073,0095,1679253537,57.453 47,0013,0017,0965.7,+04.5,073,0115,1679253837,57.39 45,0013,0017,0965.5,+04.4,073,0105,1679254137,57.514 47,0011,0015,0965.6,+04.2,073,0113,1679254437,57.489 47,0012,0016,0965.7,+04.1,074,0115,1679254737,57.482 47,0011,0015,0965.5,+03.9,074,0132,1679255037,57.495 47,0025,0034,0965.4,+03.9,075,0101,1679255337,57.584 45,0015,0021,0965.4,+04.0,075,0106,1679255637,57.474 45,0014,0018,0965.4,+03.9,075,0101,1679255937,57.475 47,0012,0016,0965.1,+03.8,075,0107,1679256237,57.438 47,0013,0017,0965.6,+03.8,076,0101,1679256537,57.43 45,0009,0012,0965.5,+03.3,076,0114,1679256837,57.436 47,0012,0016,0965.1,+03.2,077,0123,1679257137,57.428 47,0010,0013,0965.3,+03.2,078,0117,1679257737,57.597 47,0011,0015,0965.4,+03.1,078,0128,1679258037,57.562 47,0017,0023,0965.2,+03.2,078,0119,1679258337,57.58 47,0015,0021,0965.5,+03.1,079,0105,1679258637,57.533 47,0017,0023,0965.5,+02.8,079,0086,1679258937,57.55 47,0024,0032,0965.4,+02.9,080,0107,1679259237,57.715 47,0022,0029,0965.4,+02.9,079,0120,1679259537,57.537 47,0018,0024,0965.4,+02.6,080,0097,1679259837,57.705 47,0026,0036,0965.5,+02.6,080,0101,1679260137,57.717 47,0019,0026,0965.6,+02.3,080,0121,1679260737,57.72 47,0011,0015,0965.4,+02.2,080,0100,1679261037,57.514 47,0014,0018,0965.3,+02.1,081,0111,1679261337,57.62 47,0013,0017,0965.4,+01.9,081,0106,1679261637,57.612 47,0015,0021,0965.4,+02.0,082,0113,1679261937,57.829 47,0013,0017,0965.4,+02.0,082,0125,1679262237,57.788 47,0010,0013,0965.4,+01.8,081,0134,1679262537,57.601 47,0017,0023,0965.4,+02.0,082,0113,1679262837,57.587 47,0011,0015,0965.4,+01.8,082,0101,1679263137,57.582 47,0015,0021,0965.4,+01.8,083,0109,1679263437,57.758 47,0011,0015,0965.1,+01.8,083,0127,1679263737,57.775 47,0018,0024,0965.2,+01.8,083,0137,1679264037,57.602 99,0012,0016,0965.2,+01.7,083,0103,1679264337,57.831 49,0018,0024,0965.5,+01.6,083,0111,1679264637,57.625 49,0019,0026,0965.6,+01.6,083,0095,1679265237,57.683 99,0013,0017,0965.3,+01.5,083,0114,1679265537,57.874 45,0012,0016,0965.1,+01.5,083,0124,1679265837,57.7 49,0019,0026,0965.1,+01.3,083,0090,1679266137,57.707 49,0018,0024,0965.0,+01.4,084,0093,1679266737,57.699 49,0019,0026,0965.0,+01.2,083,0113,1679267037,57.697 47,0023,0031,0965.2,+01.1,084,0108,1679267637,57.846 49,0030,0042,0965.3,+01.2,084,0112,1679267937,57.62 47,0030,0042,0964.9,+01.3,084,0111,1679268237,57.675 45,0019,0026,0965.0,+01.2,084,0112,1679268537,57.964 47,0013,0017,0965.0,+01.0,083,0124,1679268837,57.971 99,0043,0058,0964.9,+00.9,084,0129,1679269137,57.921 49,0032,0044,0964.9,+01.0,084,0098,1679269437,57.742 45,0028,0038,0965.0,+00.9,084,0103,1679269737,57.759 47,0020,0027,0964.4,+00.8,084,0110,1679270337,57.743 49,0036,0049,0964.7,+00.5,085,0129,1679270637,57.72 47,0014,0018,0964.3,+00.6,085,0137,1679270937,57.713 49,0011,0015,0964.4,+00.8,085,0132,1679271237,57.712 47,0009,0012,0964.6,+00.8,085,0095,1679271537,57.777 45,0008,0011,0964.5,+00.7,085,0094,1679271837,57.818 49,0014,0018,0964.3,+00.3,085,0128,1679272437,57.86 49,0018,0024,0964.4,+00.4,085,0118,1679272737,57.852 49,0013,0017,0964.3,+00.2,085,0118,1679273037,57.871 49,0009,0012,0964.3,+00.5,085,0118,1679273637,57.839 49,0007,0010,0964.4,+00.4,086,0122,1679273937,57.835 49,0008,0011,0964.3,+00.3,085,0123,1679274237,57.819 47,0008,0011,0964.4,+00.4,085,0123,1679274537,57.862 47,0012,0016,0964.2,+00.3,085,0103,1679274837,57.805 47,0014,0018,0964.1,+00.3,086,0091,1679275137,57.862 49,0013,0017,0964.1,+00.1,085,0097,1679275437,57.907 47,0018,0024,0964.1,+00.2,086,0127,1679275738,58.003 49,0019,0026,0964.0,+00.3,086,0124,1679276037,57.931 47,0014,0018,0963.8,+00.1,086,0129,1679276337,57.921 49,0016,0022,0963.8,+00.1,086,0116,1679276637,57.922 47,0017,0023,0964.0,+00.1,086,0117,1679276937,57.935 47,0012,0016,0963.8,-00.1,086,0116,1679277237,57.914 47,0016,0022,0963.8,-00.2,085,0107,1679277537,57.946 47,0018,0024,0963.6,-00.3,085,0115,1679278137,57.894 47,0014,0018,0963.7,-00.3,086,0119,1679278437,57.879 47,0016,0022,0963.7,-00.3,086,0130,1679278737,57.901 45,0016,0022,0963.6,-00.4,086,0094,1679279037,57.937 49,0014,0018,0963.6,-00.4,086,0110,1679279338,58.072 49,0012,0016,0963.4,-00.3,086,0115,1679279638,58.021 47,0012,0016,0963.7,-00.5,086,0120,1679280238,58.028 49,0011,0015,0963.4,-00.3,086,0113,1679280538,58.011 47,0012,0016,0963.5,-00.5,086,0116,1679280837,57.992 49,0012,0016,0963.5,-00.8,086,0091,1679281137,57.983 49,0010,0013,0963.6,-00.5,086,0125,1679281438,58.031 49,0012,0016,0963.8,-00.6,086,0127,1679281737,57.972 47,0010,0013,0963.6,-00.7,086,0104,1679282037,57.964 47,0007,0010,0963.8,-00.6,086,0124,1679282337,57.963 45,0008,0011,0963.5,-00.5,086,0115,1679282638,58.005 49,0010,0013,0963.6,-00.7,086,0116,1679282938,58.102 49,0007,0010,0963.4,-00.5,086,0119,1679283238,58.186 49,0012,0016,0963.6,-00.6,086,0112,1679283838,58.09 49,0010,0013,0963.6,-00.7,086,0113,1679284138,58.079 47,0007,0010,0963.3,-00.8,086,0103,1679284738,58.063 47,0013,0017,0963.2,-00.8,086,0122,1679285038,58.067 47,0008,0011,0963.4,-00.8,086,0094,1679285338,58.118 49,0009,0012,0963.4,-00.8,086,0124,1679285938,58.034 49,0007,0010,0963.4,-00.8,086,0107,1679286238,58.08 49,0007,0010,0963.5,-00.9,086,0123,1679286538,58.184 47,0009,0012,0963.8,-00.6,086,0095,1679286838,58.18 52,0006,0008,0963.6,-00.7,086,0100,1679287138,58.252 49,0008,0011,0963.7,-00.5,086,0085,1679287438,58.243 49,0010,0013,0963.7,-00.5,086,0100,1679287738,58.181 49,0010,0013,0963.6,-00.6,086,0117,1679288038,58.141 49,0009,0012,0963.5,-00.4,086,0129,1679288338,58.142 49,0006,0008,0963.7,+00.5,085,0106,1679289538,58.125 47,0008,0011,0963.6,+01.0,084,0106,1679289838,58.17 47,0006,0008,0963.8,+01.5,083,0098,1679290138,58.275 99,0007,0010,0963.8,+02.3,080,0119,1679290438,58.269 47,0005,0007,0964.4,+06.3,067,0114,1679291938,58.229 45,0005,0007,0964.0,+06.7,068,0103,1679292238,58.201 49,0004,0006,0964.0,+07.2,070,0122,1679292538,58.201 49,0005,0007,0964.4,+07.5,064,0143,1679292838,58.282 49,0009,0012,0964.3,+07.8,062,0126,1679293138,58.263 45,0018,0024,0964.4,+08.3,064,0107,1679293438,58.24 47,0019,0026,0964.2,+08.6,059,0116,1679293738,58.339 47,0023,0031,0964.3,+09.2,060,0122,1679294038,58.303 49,0049,0066,0964.1,+09.6,054,0124,1679294338,58.31 47,0037,0050,0964.3,+10.3,057,0122,1679294638,58.355 47,0018,0024,0964.5,+10.9,052,0114,1679295238,58.288 49,0017,0023,0964.4,+11.1,046,0118,1679295538,58.298 49,0020,0027,0964.4,+11.9,050,0115,1679295838,58.288 49,0026,0036,0964.6,+12.2,048,0124,1679296138,58.326 47,0028,0038,0964.7,+11.8,047,0104,1679296438,58.241 47,0027,0037,0964.6,+12.6,047,0141,1679296738,58.267 47,0023,0031,0964.6,+12.9,044,0120,1679297038,58.301 47,0020,0027,0964.7,+13.3,044,0114,1679297338,58.404 47,0022,0029,0964.4,+13.2,042,0094,1679297638,58.402 45,0029,0039,0964.4,+13.6,041,0120,1679297938,58.484 47,0024,0032,0964.9,+14.1,040,0106,1679298238,58.394 45,0024,0032,0964.6,+14.2,037,0119,1679298538,58.382 47,0015,0021,0964.7,+15.1,033,0110,1679298838,58.358 47,0004,0006,0964.4,+15.0,030,0126,1679299138,58.376 47,0006,0008,0964.7,+15.2,030,0111,1679299438,58.401 47,0008,0011,0964.5,+16.0,033,0108,1679299738,58.321 45,0009,0012,0964.7,+16.2,032,0108,1679300338,58.317 47,0006,0008,0964.6,+17.1,028,0114,1679300938,58.46 47,0004,0006,0964.8,+17.4,029,0127,1679301238,58.45 47,0005,0007,0964.5,+17.1,029,0117,1679301538,58.434 99,0005,0007,0964.7,+17.7,029,0137,1679301838,58.456 40,0005,0007,0964.4,+18.0,028,0115,1679302138,58.484 45,0005,0007,0964.3,+18.2,027,0114,1679302438,58.448 45,0003,0005,0964.4,+18.7,025,0112,1679302738,58.412 47,0003,0005,0964.4,+18.7,024,0113,1679303038,58.404 47,0005,0007,0964.4,+18.6,024,0133,1679303338,58.422 45,0005,0007,0964.3,+18.9,024,0100,1679303638,58.414 42,0004,0006,0964.1,+18.9,023,0118,1679303938,58.39 47,0003,0005,0964.1,+19.1,021,0099,1679304238,58.486 45,0004,0006,0963.8,+19.2,022,0098,1679304538,58.497 45,0004,0006,0964.1,+19.4,022,0101,1679304838,58.551 45,0004,0006,0963.8,+19.9,022,0114,1679305138,58.557 45,0004,0006,0964.1,+20.0,020,0098,1679305438,58.526 45,0003,0005,0963.8,+19.9,019,0080,1679306338,58.466 45,0004,0006,0964.0,+20.5,019,0108,1679306638,58.477 45,0004,0006,0963.8,+20.2,019,0100,1679307238,58.435 42,0002,0003,0963.5,+20.8,018,0126,1679307538,58.436 45,0003,0005,0963.6,+21.0,018,0115,1679308438,58.593 40,0004,0006,0963.6,+20.9,017,0110,1679308738,58.567 42,0003,0005,0963.4,+21.5,019,0116,1679309038,58.553 45,0004,0006,0963.3,+21.4,019,0115,1679309638,58.521 45,0005,0007,0963.2,+21.3,017,0116,1679309938,58.656 40,0005,0007,0963.0,+21.8,023,0102,1679310538,58.516 45,0010,0013,0962.8,+22.0,020,0111,1679310838,58.471 42,0003,0005,0962.9,+22.1,019,0105,1679311138,58.586 45,0003,0005,0962.7,+21.6,018,0103,1679311738,58.613 47,0004,0006,0962.6,+21.9,016,0130,1679312338,58.612 33,0003,0005,0962.7,+22.0,017,0124,1679313538,58.589 40,0003,0005,0962.3,+22.5,019,0114,1679313838,58.598 45,0003,0005,0962.6,+22.2,020,0116,1679314138,58.583 45,0005,0007,0962.3,+22.5,020,0107,1679314438,58.561 42,0003,0005,0962.5,+22.2,017,0121,1679314738,58.634 42,0003,0005,0962.5,+21.9,017,0106,1679315938,58.679 42,0004,0006,0962.4,+21.9,017,0113,1679316238,58.665 42,0003,0005,0962.2,+22.3,017,0127,1679316538,58.643 42,0004,0006,0962.4,+22.2,020,0126,1679317138,58.649 40,0004,0006,0962.1,+21.4,017,0088,1679318638,58.636 42,0008,0011,0962.1,+21.6,022,0119,1679319538,58.73 42,0004,0006,0962.3,+21.5,019,0119,1679319838,58.76 45,0004,0006,0962.1,+21.5,022,0101,1679320138,58.707 42,0005,0007,0961.9,+21.2,021,0106,1679320438,58.796 37,0007,0010,0961.9,+21.6,021,0114,1679320738,58.667 42,0003,0005,0962.2,+21.4,018,0112,1679321038,58.678 40,0004,0006,0961.9,+21.8,019,0135,1679321338,58.657 40,0005,0007,0962.1,+21.3,019,0110,1679321638,58.709 35,0004,0006,0962.0,+21.0,020,0117,1679321938,58.714 33,0004,0006,0961.6,+21.1,018,0115,1679322238,58.683 35,0005,0007,0962.0,+20.9,019,0091,1679322538,58.776 35,0005,0007,0961.7,+21.2,018,0107,1679322838,58.836 99,0006,0008,0961.9,+20.9,019,0114,1679323138,58.826 35,0004,0006,0961.7,+21.1,018,0109,1679323438,58.766 40,0003,0005,0961.6,+20.7,018,0122,1679324038,58.744 40,0004,0006,0961.7,+20.7,019,0128,1679324338,58.718 28,0005,0007,0961.8,+20.6,019,0104,1679325238,58.74 30,0005,0007,0961.7,+20.2,021,0104,1679325538,58.688 28,0006,0008,0961.7,+20.1,020,0120,1679326438,58.81 28,0007,0010,0961.7,+19.3,023,0117,1679327038,58.786 30,0004,0006,0961.8,+19.0,022,0099,1679327338,58.791 28,0006,0008,0961.6,+18.5,023,0105,1679327638,58.786 40,0006,0008,0962.1,+16.4,029,0099,1679328838,58.74 42,0003,0005,0961.8,+15.7,031,0124,1679329138,58.733 42,0005,0007,0962.0,+15.0,033,0106,1679329438,58.832 42,0008,0011,0962.1,+14.7,032,0130,1679329738,58.915 37,0007,0010,0962.0,+13.2,034,0106,1679331238,58.872 40,0007,0010,0962.0,+12.4,039,0119,1679331538,58.833 99,0009,0012,0962.1,+12.1,038,0131,1679331838,58.854 40,0006,0008,0962.3,+11.9,038,0116,1679332138,58.905 42,0007,0010,0962.0,+11.7,039,0116,1679332438,58.838 45,0009,0012,0962.2,+11.2,040,0126,1679332738,58.777 42,0007,0010,0962.3,+11.1,040,0129,1679333038,58.857 45,0008,0011,0962.1,+10.5,044,0133,1679333938,58.92 99,0007,0010,0961.9,+10.3,045,0098,1679334238,58.947 42,0008,0011,0961.9,+09.9,046,0119,1679334538,58.952 42,0009,0012,0962.1,+09.6,048,0119,1679334838,58.911 42,0010,0013,0962.2,+09.7,048,0115,1679335138,58.99 42,0008,0011,0962.2,+09.4,048,0116,1679335438,58.909 42,0007,0010,0962.3,+09.4,048,0116,1679335738,58.906 42,0010,0013,0962.4,+09.0,048,0124,1679336038,58.909 47,0009,0012,0962.2,+09.1,049,0121,1679336338,58.894 99,0009,0012,0962.4,+09.1,050,0117,1679336639,59.01 45,0009,0012,0962.4,+09.0,050,0113,1679336939,59.018 45,0009,0012,0962.1,+08.5,051,0138,1679337239,59.039 45,0008,0011,0962.4,+07.8,052,0112,1679338138,58.987 99,0012,0016,0962.0,+07.4,056,0117,1679338438,58.981 47,0009,0012,0961.9,+07.7,054,0139,1679338738,58.96 45,0011,0015,0962.2,+07.9,053,0126,1679339038,58.992 47,0009,0012,0962.3,+07.9,053,0104,1679339339,59.027 45,0010,0013,0962.2,+07.6,053,0117,1679339638,58.979 45,0012,0016,0962.0,+07.3,054,0098,1679339938,58.96 47,0008,0011,0962.0,+07.3,056,0118,1679340239,59.025 47,0007,0010,0962.1,+07.5,056,0095,1679340539,59.112 45,0010,0013,0962.1,+07.5,055,0107,1679340839,59.129 47,0008,0011,0962.2,+07.4,055,0097,1679341139,59.061 45,0009,0012,0962.1,+07.2,055,0089,1679341439,59.07 47,0009,0012,0961.9,+07.2,056,0101,1679342039,59.092 42,0008,0011,0961.9,+06.9,057,0115,1679342339,59.064 42,0007,0010,0962.1,+07.1,055,0120,1679342639,59.032 45,0008,0011,0961.9,+07.2,056,0107,1679342939,59.055 45,0009,0012,0961.7,+07.1,056,0126,1679343239,59.024 99,0009,0012,0961.9,+07.0,057,0106,1679343539,59.012 45,0009,0012,0962.0,+06.9,057,0117,1679343839,59.147 45,0009,0012,0961.9,+06.6,058,0096,1679344139,59.185 42,0007,0010,0962.0,+06.8,056,0114,1679344439,59.156 42,0007,0010,0961.8,+06.4,058,0105,1679344739,59.162 42,0012,0016,0961.9,+06.6,058,0087,1679345039,59.146 45,0008,0011,0961.9,+06.5,058,0127,1679345339,59.192 42,0008,0011,0962.0,+06.6,058,0115,1679345639,59.097 42,0010,0013,0961.7,+06.5,057,0119,1679345939,59.117 42,0008,0011,0961.6,+06.2,058,0112,1679346239,59.105 42,0009,0012,0962.0,+06.0,061,0102,1679346539,59.104 42,0008,0011,0961.8,+05.9,059,0146,1679346839,59.156 45,0009,0012,0962.0,+05.9,059,0103,1679347139,59.079 45,0009,0012,0961.8,+05.9,060,0096,1679347439,59.122 40,0008,0011,0961.7,+05.9,061,0129,1679347739,59.221 42,0008,0011,0961.7,+06.2,059,0144,1679348039,59.213 42,0010,0013,0961.8,+06.1,060,0102,1679348339,59.265 42,0008,0011,0961.7,+05.9,059,0132,1679348639,59.199 45,0007,0010,0961.7,+05.8,060,0108,1679348939,59.197 45,0008,0011,0961.6,+05.7,060,0113,1679349239,59.185 45,0009,0012,0961.5,+06.0,059,0106,1679349539,59.173 40,0007,0010,0961.5,+06.0,060,0108,1679349839,59.154 45,0007,0010,0961.7,+06.1,060,0105,1679350139,59.163 45,0007,0010,0961.7,+06.3,060,0125,1679350739,59.16 47,0015,0021,0961.4,+06.3,060,0115,1679351039,59.226 45,0006,0008,0961.6,+06.4,059,0118,1679351339,59.386 45,0007,0010,0961.6,+06.7,057,0110,1679351639,59.292 47,0006,0008,0961.6,+06.7,058,0112,1679352239,59.267 47,0010,0013,0961.6,+07.0,056,0094,1679352539,59.254 45,0009,0012,0961.7,+06.9,057,0122,1679352839,59.329 42,0007,0010,0961.7,+06.8,059,0120,1679353139,59.247 45,0008,0011,0961.5,+06.7,062,0107,1679353439,59.259 40,0007,0010,0961.6,+06.8,060,0113,1679353739,59.242 45,0007,0010,0961.4,+06.9,059,0109,1679354939,59.36 45,0010,0013,0961.4,+07.1,058,0107,1679355239,59.325 45,0008,0011,0961.2,+06.9,060,0125,1679355539,59.323 45,0006,0008,0961.3,+07.2,057,0110,1679355839,59.332 45,0007,0010,0961.1,+07.0,060,0104,1679356139,59.319 45,0006,0008,0961.2,+07.0,061,0110,1679356439,59.306 45,0008,0011,0961.5,+07.1,060,0112,1679356739,59.303 45,0007,0010,0961.4,+07.1,060,0109,1679357039,59.304 47,0007,0010,0961.1,+07.1,060,0116,1679357339,59.342 45,0006,0008,0961.1,+07.1,060,0113,1679357639,59.319 45,0007,0010,0961.0,+07.2,058,0132,1679357939,59.28 45,0008,0011,0961.0,+07.1,061,0084,1679358239,59.313 45,0006,0008,0961.2,+07.4,057,0119,1679358539,59.585 45,0009,0012,0961.0,+07.3,058,0098,1679358839,59.623 45,0008,0011,0961.1,+07.3,059,0117,1679359139,59.58 45,0006,0008,0960.8,+07.4,058,0124,1679359439,59.374 45,0006,0008,0960.5,+07.4,060,0123,1679360039,59.364 45,0012,0016,0960.6,+07.4,060,0133,1679360339,59.361 42,0007,0010,0960.7,+07.4,059,0106,1679360639,59.596 45,0007,0010,0960.5,+07.7,057,0109,1679360939,59.327 45,0007,0010,0960.5,+07.4,060,0104,1679361239,59.494 42,0009,0012,0960.6,+07.5,059,0121,1679361539,59.317 47,0008,0011,0960.6,+07.5,059,0121,1679361839,59.601 47,0008,0011,0960.8,+07.5,062,0119,1679362139,59.451 45,0006,0008,0960.6,+07.5,059,0099,1679362439,59.446 45,0007,0010,0960.6,+07.6,059,0103,1679362739,59.436 47,0006,0008,0960.3,+07.9,056,0096,1679363039,59.438 45,0008,0011,0960.6,+07.6,060,0114,1679363339,59.443 42,0008,0011,0960.4,+07.6,060,0122,1679363639,59.66 45,0007,0010,0960.7,+07.8,058,0101,1679363939,59.62 99,0010,0013,0960.5,+07.6,061,0117,1679364239,59.405 42,0007,0010,0960.6,+07.7,060,0121,1679364839,59.404 47,0007,0010,0960.6,+07.5,062,0117,1679365139,59.436 99,0008,0011,0960.7,+07.6,061,0111,1679365439,59.438 47,0007,0010,0961.0,+07.6,060,0102,1679366039,59.51 45,0007,0010,0960.9,+07.5,061,0135,1679366639,59.51 42,0005,0007,0960.7,+07.8,059,0122,1679366939,59.512 47,0005,0007,0961.1,+07.7,058,0116,1679367539,59.502 47,0006,0008,0960.9,+07.6,060,0124,1679367839,59.48 47,0010,0013,0961.0,+07.6,061,0103,1679369339,59.595 47,0008,0011,0960.9,+07.6,062,0119,1679369639,59.601 47,0007,0010,0960.8,+07.5,063,0108,1679369939,59.608 45,0007,0010,0960.6,+07.7,058,0124,1679370239,59.576 40,0008,0011,0960.6,+07.4,061,0115,1679370539,59.568 47,0131,0177,0960.7,+07.3,059,0107,1679370839,59.554 45,0014,0018,0960.5,+07.4,059,0109,1679371139,59.569 42,0006,0008,0960.7,+06.8,059,0120,1679371439,59.553 45,0006,0008,0960.6,+06.7,060,0128,1679371739,59.571 47,0008,0011,0960.6,+06.4,060,0116,1679372339,59.56 47,0010,0013,0960.8,+06.0,061,0129,1679372639,59.598 47,0006,0008,0960.6,+06.1,062,0130,1679372939,59.726 45,0006,0008,0960.8,+05.7,063,0122,1679373239,59.66 42,0007,0010,0961.1,+05.9,062,0101,1679373539,59.682 47,0015,0021,0960.7,+05.6,063,0123,1679373839,59.667 45,0009,0012,0960.6,+05.5,064,0126,1679374139,59.635 42,0008,0011,0960.8,+05.4,065,0110,1679375339,59.612 42,0007,0010,0961.0,+06.0,063,0109,1679375939,59.609 45,0007,0010,0960.8,+06.4,062,0110,1679376239,59.656 45,0006,0008,0960.8,+08.2,058,0107,1679377139,59.751 49,0007,0010,0961.2,+08.4,058,0104,1679377439,59.74 45,0007,0010,0961.0,+08.6,056,0086,1679377739,59.722 47,0006,0008,0961.1,+08.7,058,0109,1679378039,59.703 47,0008,0011,0961.0,+09.8,054,0114,1679378339,59.696 45,0007,0010,0960.8,+10.8,050,0095,1679378639,59.683 45,0008,0011,0961.0,+11.3,051,0111,1679378939,59.688 45,0007,0010,0961.0,+12.1,051,0138,1679379239,59.674 42,0008,0011,0961.3,+12.5,046,0111,1679379539,59.672 45,0012,0016,0961.2,+12.8,045,0115,1679379839,59.699 42,0008,0011,0961.3,+13.6,042,0127,1679380439,59.793 28,0015,0021,0961.4,+13.9,040,0111,1679380739,59.804 25,0017,0023,0960.9,+14.0,041,0126,1679381339,59.775 21,0017,0023,0960.9,+14.1,041,0136,1679381639,59.757 21,0012,0016,0961.1,+14.2,038,0125,1679381939,59.809 23,0010,0013,0961.0,+14.7,038,0099,1679382239,59.751 25,0013,0017,0960.9,+15.1,035,0104,1679382539,59.731 42,0008,0011,0960.9,+15.2,035,0104,1679383139,59.735 40,0008,0011,0961.1,+15.7,035,0103,1679384639,59.835 45,0011,0015,0961.0,+16.0,036,0124,1679385539,59.818 45,0009,0012,0960.9,+15.9,036,0103,1679385839,59.799 42,0017,0023,0960.7,+17.3,035,0114,1679386739,59.778 45,0019,0026,0961.1,+17.1,034,0098,1679387039,59.826 45,0015,0021,0961.0,+17.4,035,0117,1679387339,59.925 42,0016,0022,0960.7,+17.5,034,0104,1679387639,59.998 40,0017,0023,0960.6,+17.9,034,0122,1679387939,59.896 45,0011,0015,0960.5,+18.0,035,0115,1679388539,59.865 42,0011,0015,0960.7,+17.6,034,0133,1679388839,59.863 40,0010,0013,0960.8,+17.5,035,0104,1679389439,59.85 42,0010,0013,0960.8,+17.1,034,0093,1679389739,59.834 40,0009,0012,0960.7,+17.5,033,0137,1679390039,59.829 42,0012,0016,0960.6,+17.9,034,0115,1679390339,59.833 42,0013,0017,0960.7,+17.9,034,0092,1679390639,59.884 45,0010,0013,0960.4,+18.2,032,0124,1679392139,59.939 42,0009,0012,0960.4,+19.0,031,0101,1679392439,59.937 45,0008,0011,0960.4,+17.8,032,0126,1679392739,59.928 42,0011,0015,0960.3,+18.9,033,0114,1679393039,59.913 42,0009,0012,0960.4,+18.3,030,0096,1679393639,59.928 42,0008,0011,0960.3,+18.5,031,0129,1679394840,0.01 42,0009,0012,0960.3,+17.8,032,0094,1679395140,0.032 42,0008,0011,0960.3,+17.9,033,0124,1679395439,59.984 42,0008,0011,0960.0,+17.6,029,0105,1679397539,59.939 45,0007,0010,0960.1,+17.5,032,0104,1679397839,59.973 45,0007,0010,0960.1,+17.4,033,0078,1679398140,0.15 45,0009,0012,0959.6,+17.6,030,0101,1679398440,0.075 45,0007,0010,0959.6,+17.6,034,0110,1679398740,0.1 45,0007,0010,0959.7,+17.8,035,0106,1679399340,0.055 42,0008,0011,0959.3,+17.8,036,0092,1679400240,0.044 42,0007,0010,0959.5,+17.8,033,0113,1679400540,0.091 42,0006,0008,0959.4,+17.9,033,0103,1679400840,0.009 45,0007,0010,0959.3,+17.4,034,0099,1679401140,0.018 42,0010,0013,0959.3,+17.6,034,0116,1679401440,0.063 45,0024,0032,0959.1,+17.4,036,0089,1679401740,0.149 42,0010,0013,0959.3,+17.5,038,0109,1679402040,0.141 37,0005,0007,0959.2,+17.1,037,0117,1679402640,0.121 37,0010,0013,0959.4,+17.1,036,0120,1679403240,0.137 35,0008,0011,0959.3,+17.1,038,0119,1679403540,0.097 35,0005,0007,0959.3,+17.0,037,0113,1679403840,0.077 30,0006,0008,0959.2,+17.2,039,0117,1679404140,0.089 40,0007,0010,0959.0,+16.9,038,0129,1679404440,0.077 45,0006,0008,0958.9,+17.2,039,0112,1679404740,0.115 40,0007,0010,0959.1,+17.0,038,0117,1679405340,0.205 42,0006,0008,0959.3,+17.0,039,0101,1679405640,0.26 45,0004,0006,0958.7,+16.8,040,0102,1679405940,0.26 45,0006,0008,0958.9,+16.8,041,0108,1679406240,0.172 42,0008,0011,0959.2,+16.6,039,0117,1679406540,0.176 42,0007,0010,0958.6,+16.6,040,0103,1679407440,0.139 45,0010,0013,0959.0,+16.5,040,0118,1679407740,0.142 45,0009,0012,0959.0,+16.7,040,0119,1679408040,0.13 47,0009,0012,0959.1,+16.5,039,0118,1679408340,0.128 42,0007,0010,0958.8,+16.4,043,0117,1679408940,0.262 45,0007,0010,0958.8,+16.4,041,0107,1679409240,0.256 42,0007,0010,0958.8,+16.4,041,0094,1679409540,0.258 42,0009,0012,0958.6,+16.3,040,0118,1679409840,0.225 42,0008,0011,0958.6,+16.2,041,0124,1679410140,0.222 42,0015,0021,0958.7,+16.0,042,0108,1679411040,0.265 45,0008,0011,0958.8,+16.0,042,0110,1679411340,0.203 42,0005,0007,0959.1,+15.9,041,0131,1679411640,0.264 42,0006,0008,0958.6,+15.5,043,0105,1679412540,0.333 45,0006,0008,0958.8,+15.5,042,0116,1679412840,0.339 40,0009,0012,0958.8,+15.0,044,0113,1679414040,0.276 45,0012,0016,0958.6,+14.9,044,0121,1679414340,0.277 42,0008,0011,0959.1,+14.4,045,0095,1679414940,0.283 45,0017,0023,0959.1,+14.4,046,0114,1679415240,0.264 45,0016,0022,0959.0,+13.9,050,0109,1679416440,0.389 45,0014,0018,0959.1,+13.3,060,0107,1679417340,0.385 40,0020,0027,0959.2,+12.6,069,0124,1679417640,0.339 42,0016,0022,0958.8,+11.6,079,0114,1679418540,0.33 45,0032,0044,0959.2,+11.5,080,0138,1679418840,0.332 45,0019,0026,0959.0,+11.6,073,0120,1679419440,0.368 45,0020,0027,0959.4,+11.5,074,0125,1679419740,0.523 45,0011,0015,0959.4,+11.9,068,0108,1679420040,0.446 45,0057,0076,0958.9,+11.0,077,0114,1679420640,0.427 45,0020,0027,0959.1,+11.1,076,0107,1679420940,0.452 45,0020,0027,0958.9,+11.1,074,0123,1679421240,0.448 45,0022,0029,0959.3,+11.1,073,0112,1679421840,0.412 45,0013,0017,0959.2,+11.1,073,0124,1679422140,0.425 45,0012,0016,0959.0,+11.0,076,0110,1679422740,0.415 45,0016,0022,0959.2,+10.8,077,0111,1679423040,0.461 45,0014,0018,0959.3,+11.1,074,0098,1679423940,0.614 45,0014,0018,0959.1,+11.3,072,0113,1679424840,0.504 45,0015,0021,0959.0,+11.2,073,0108,1679425140,0.583 45,0015,0021,0959.1,+10.8,077,0105,1679425440,0.537 45,0013,0017,0959.1,+10.7,076,0111,1679426040,0.497 45,0013,0017,0959.3,+10.8,075,0112,1679426340,0.504 45,0016,0022,0959.1,+11.0,074,0107,1679426640,0.529 45,0013,0017,0959.1,+10.6,077,0091,1679426940,0.704 45,0013,0017,0959.3,+10.6,078,0101,1679427240,0.634 45,0013,0017,0959.1,+10.5,078,0096,1679427540,0.62 45,0014,0018,0959.3,+10.5,078,0116,1679427840,0.611 45,0018,0024,0959.3,+10.6,078,0110,1679428140,0.569 45,0018,0024,0959.1,+10.6,078,0124,1679428440,0.559 45,0015,0021,0959.4,+10.3,083,0114,1679428740,0.57 42,0018,0024,0959.3,+10.2,083,0117,1679429040,0.554 40,0016,0022,0959.4,+10.1,084,0111,1679429340,0.569 45,0017,0023,0959.6,+09.9,087,0122,1679430540,0.671 47,0016,0022,0959.7,+09.9,087,0125,1679430840,0.673 49,0016,0022,0959.6,+09.9,087,0102,1679431440,0.662 47,0016,0022,0959.5,+09.9,087,0116,1679431740,0.632 47,0020,0027,0959.6,+09.7,089,0117,1679432640,0.617 47,0018,0024,0959.6,+09.7,089,0139,1679432940,0.608 45,0020,0027,0959.6,+09.7,089,0129,1679433540,0.592 47,0019,0026,0959.4,+09.7,090,0138,1679433840,0.635 47,0016,0022,0959.8,+09.7,090,0130,1679434140,0.736 45,0021,0028,0959.8,+09.7,089,0122,1679434740,0.708 47,0017,0023,0959.8,+09.7,088,0153,1679435040,0.706 45,0020,0027,0959.7,+09.7,089,0141,1679435640,0.693 47,0018,0024,0959.9,+09.6,089,0144,1679435940,0.691 47,0020,0027,0959.8,+09.7,089,0157,1679436240,0.674 45,0019,0026,0959.7,+09.6,090,0137,1679436540,0.655 47,0029,0039,0959.9,+09.6,088,0112,1679438040,0.774 45,0021,0028,0959.9,+09.6,089,0135,1679438340,0.789 47,0018,0024,0959.9,+09.6,089,0146,1679438640,0.853 47,0031,0043,0959.9,+09.6,089,0161,1679440140,0.715 47,0032,0044,0959.7,+09.6,090,0151,1679440440,0.714 47,0019,0026,0959.5,+09.5,090,0143,1679441640,0.84 47,0017,0023,0959.5,+09.5,090,0125,1679441940,0.848 47,0017,0023,0959.6,+09.4,089,0142,1679442240,0.8 47,0015,0021,0959.5,+09.4,088,0129,1679442540,0.815 47,0017,0023,0959.3,+09.4,088,0148,1679442840,0.882 47,0015,0021,0959.4,+09.3,088,0105,1679443140,0.794 47,0015,0021,0959.2,+09.4,087,0124,1679443440,0.791 47,0014,0018,0959.5,+09.3,088,0132,1679443740,0.773 47,0014,0018,0959.5,+09.2,088,0157,1679444040,0.791 47,0015,0021,0959.3,+09.2,088,0128,1679444940,0.889 40,0012,0016,0959.2,+09.2,089,0147,1679445540,0.886 45,0015,0021,0959.1,+09.1,089,0137,1679445840,0.856 45,0014,0018,0959.1,+09.1,089,0153,1679446140,0.875 47,0015,0021,0959.2,+09.1,089,0124,1679446440,0.859 45,0016,0022,0959.2,+09.1,089,0126,1679446740,0.846 47,0016,0022,0959.0,+09.1,090,0142,1679447340,0.883 47,0015,0021,0959.0,+09.1,090,0135,1679447640,0.806 47,0015,0021,0959.2,+09.1,090,0116,1679447940,0.825 47,0014,0018,0959.1,+09.1,089,0136,1679448240,0.896 47,0016,0022,0958.9,+09.1,089,0129,1679448540,0.976 45,0015,0021,0958.9,+09.1,089,0111,1679448840,0.959 47,0016,0022,0958.9,+09.1,089,0126,1679449140,0.96 47,0017,0023,0959.1,+09.1,090,0138,1679449440,0.939 47,0017,0023,0958.9,+09.1,089,0144,1679449740,0.956 42,0018,0024,0959.1,+09.1,090,0134,1679450640,0.911 45,0012,0016,0959.1,+08.9,089,0136,1679453041,1.001 45,0011,0015,0959.2,+08.9,089,0143,1679453341,1.004 40,0011,0015,0959.1,+08.9,088,0153,1679453940,0.972 45,0010,0013,0958.9,+08.8,089,0152,1679454540,0.966 99,0010,0013,0959.1,+08.8,088,0111,1679455440,0.962 42,0010,0013,0959.3,+08.7,089,0133,1679456041,1.097 40,0008,0011,0959.2,+08.7,088,0132,1679456341,1.061 42,0009,0012,0959.1,+08.7,088,0124,1679456641,1.066 45,0010,0013,0959.2,+08.7,089,0127,1679457841,1.043 42,0007,0010,0959.3,+08.7,088,0109,1679458141,1.017 45,0009,0012,0959.2,+08.6,089,0121,1679459341,1.158 42,0010,0013,0959.6,+08.6,088,0107,1679461441,1.096 45,0008,0011,0959.8,+08.6,088,0127,1679462341,1.058 42,0009,0012,0960.1,+08.7,088,0101,1679462641,1.191 45,0009,0012,0959.8,+08.6,088,0118,1679462941,1.209 45,0008,0011,0959.7,+08.7,089,0122,1679463241,1.197 42,0012,0016,0960.1,+08.6,089,0117,1679464141,1.256 45,0010,0013,0960.3,+08.8,089,0111,1679465341,1.129 42,0008,0011,0960.4,+08.8,089,0118,1679465641,1.199 42,0015,0021,0960.4,+08.6,090,0131,1679466841,1.255 42,0020,0027,0960.5,+08.6,090,0124,1679467141,1.249 42,0008,0011,0960.5,+08.3,086,0150,1679467441,1.253 42,0014,0018,0960.7,+08.2,085,0127,1679467741,1.235 42,0036,0049,0960.5,+08.1,085,0140,1679468041,1.214 42,0004,0006,0960.6,+08.1,086,0153,1679468641,1.239 42,0004,0006,0960.7,+08.1,087,0134,1679468941,1.186 40,0012,0016,0960.6,+08.0,087,0123,1679469241,1.182 42,0008,0011,0960.8,+07.9,087,0157,1679469541,1.164 45,0010,0013,0960.8,+08.0,087,0153,1679470141,1.319 42,0013,0017,0961.1,+08.0,088,0144,1679470441,1.3 40,0012,0016,0961.1,+08.1,088,0126,1679470741,1.319 42,0009,0012,0960.9,+08.1,088,0148,1679471041,1.286 42,0005,0007,0960.8,+08.2,087,0136,1679471941,1.286 42,0002,0003,0960.9,+08.3,085,0135,1679472841,1.236 42,0003,0005,0961.0,+08.5,086,0125,1679473741,1.471 99,0002,0003,0960.7,+08.6,086,0128,1679474041,1.401 42,0002,0003,0961.0,+08.6,087,0133,1679474341,1.323 42,0006,0008,0961.2,+08.8,086,0125,1679475241,1.317 42,0004,0006,0961.1,+09.0,084,0103,1679475541,1.302 37,0004,0006,0961.0,+09.3,086,0126,1679476441,1.279 42,0016,0022,0961.1,+09.1,085,0109,1679477341,1.417 42,0022,0029,0961.2,+09.2,085,0121,1679477641,1.399 42,0017,0023,0961.0,+09.1,087,0121,1679477941,1.39 42,0019,0026,0961.0,+09.1,087,0114,1679478241,1.398 40,0144,0194,0960.9,+09.1,086,0133,1679478841,1.377 45,0013,0017,0961.3,+09.2,086,0116,1679479441,1.349 45,0018,0024,0961.1,+09.3,085,0123,1679479741,1.337 40,0020,0027,0960.9,+09.3,085,0128,1679480341,1.327 42,0014,0018,0961.2,+09.4,085,0109,1679480641,1.383 40,0020,0027,0961.4,+09.3,086,0126,1679480941,1.478 42,0016,0022,0961.2,+09.4,086,0120,1679481241,1.46 42,0017,0023,0961.0,+09.4,086,0131,1679481541,1.495 42,0010,0013,0961.0,+09.4,087,0137,1679481841,1.448 42,0009,0012,0961.3,+09.2,086,0130,1679482141,1.445 42,0010,0013,0961.4,+09.2,086,0119,1679482441,1.449 42,0018,0024,0961.3,+09.2,087,0116,1679482741,1.437 45,0015,0021,0961.1,+09.0,087,0126,1679483041,1.427 42,0016,0022,0961.3,+09.0,087,0112,1679483341,1.432 42,0020,0027,0961.1,+09.1,087,0117,1679483641,1.428 42,0020,0027,0961.0,+08.9,087,0128,1679484241,1.458 40,0019,0026,0960.9,+09.1,087,0142,1679485141,1.525 40,0011,0015,0961.1,+09.2,085,0114,1679485441,1.529 40,0012,0016,0960.7,+09.4,086,0153,1679485741,1.506 42,0003,0005,0960.9,+09.3,084,0122,1679486341,1.496 42,0002,0003,0961.2,+09.5,084,0138,1679486941,1.48 42,0005,0007,0960.8,+09.5,085,0129,1679488141,1.603 45,0008,0011,0961.0,+09.4,086,0145,1679488741,1.594 40,0017,0023,0961.1,+09.4,088,0116,1679489341,1.567 40,0023,0031,0961.1,+09.4,087,0142,1679489641,1.589 40,0026,0036,0961.1,+09.4,087,0106,1679489941,1.563 42,0028,0038,0961.1,+09.4,087,0106,1679490241,1.564 42,0026,0036,0961.1,+09.5,087,0112,1679490541,1.581 40,0023,0031,0960.9,+09.7,085,0120,1679490841,1.554 42,0017,0023,0960.7,+09.7,084,0128,1679491441,1.604 37,0014,0018,0961.0,+09.8,086,0117,1679492341,1.684 40,0014,0018,0960.6,+09.6,085,0117,1679492641,1.654 42,0011,0015,0960.8,+09.7,085,0111,1679493241,1.629 42,0011,0015,0960.6,+09.7,088,0092,1679493841,1.635 37,0008,0011,0960.9,+09.5,088,0126,1679494441,1.624 37,0008,0011,0960.7,+09.4,089,0117,1679494741,1.629 40,0008,0011,0960.8,+09.4,087,0091,1679495041,1.641 40,0008,0011,0960.8,+09.5,088,0117,1679495341,1.774 37,0007,0010,0960.7,+09.4,088,0096,1679495641,1.722 40,0007,0010,0960.8,+09.4,088,0106,1679495941,1.715 40,0011,0015,0961.1,+09.5,087,0114,1679496241,1.72 40,0008,0011,0960.9,+09.4,089,0115,1679496541,1.733 37,0020,0027,0960.8,+09.3,088,0120,1679497141,1.719 42,0018,0024,0960.7,+09.3,089,0100,1679497441,1.722 42,0019,0026,0960.8,+09.4,088,0125,1679498041,1.657 45,0005,0007,0960.8,+09.4,086,0121,1679498341,1.658 42,0003,0005,0960.8,+09.4,085,0122,1679498941,1.85 37,0005,0007,0960.8,+09.4,086,0106,1679499241,1.791 42,0005,0007,0961.0,+09.4,086,0103,1679499541,1.803 40,0004,0006,0960.7,+09.4,086,0105,1679499841,1.783 45,0003,0005,0960.9,+09.3,085,0108,1679500141,1.778 42,0004,0006,0961.5,+09.3,086,0099,1679500441,1.755 37,0003,0005,0961.2,+09.2,087,0106,1679500741,1.77 42,0005,0007,0961.0,+09.1,089,0131,1679501041,1.756 42,0004,0006,0961.1,+09.2,089,0102,1679501641,1.764 40,0006,0008,0961.3,+09.0,089,0107,1679502241,1.744 45,0004,0006,0961.6,+09.0,090,0114,1679502841,1.847 42,0004,0006,0961.6,+09.0,090,0100,1679503441,1.835 42,0007,0010,0961.4,+08.9,090,0103,1679504341,1.804 42,0007,0010,0961.2,+08.9,091,0099,1679504641,1.852 40,0009,0012,0961.5,+08.9,091,0122,1679504941,1.807 42,0013,0017,0961.5,+08.9,090,0135,1679505241,1.785 42,0012,0016,0961.4,+08.9,090,0120,1679505541,1.789 37,0024,0032,0961.6,+09.0,090,0124,1679505841,1.809 40,0015,0021,0961.7,+09.0,090,0130,1679506141,1.944 42,0013,0017,0961.6,+09.0,089,0119,1679506441,1.925 42,0013,0017,0961.8,+09.0,090,0117,1679506741,1.92 42,0016,0022,0962.1,+08.9,090,0125,1679507341,1.895 40,0015,0021,0962.1,+08.9,090,0118,1679507641,1.863 42,0007,0010,0962.2,+09.0,090,0140,1679507941,1.859 42,0005,0007,0962.2,+08.8,090,0129,1679508241,1.866 42,0006,0008,0962.3,+08.9,090,0135,1679508541,1.874 40,0006,0008,0962.2,+08.9,090,0143,1679508841,1.839 42,0006,0008,0962.3,+08.9,090,0126,1679509441,1.862 40,0004,0006,0962.1,+08.9,089,0145,1679509741,1.981 42,0002,0003,0962.2,+08.8,088,0126,1679510341,1.999 42,0005,0007,0962.2,+08.8,089,0108,1679510641,1.956 42,0003,0005,0962.2,+08.8,088,0117,1679510941,1.965 40,0002,0003,0962.1,+08.7,087,0114,1679511241,1.928 42,0003,0005,0962.4,+08.7,088,0122,1679511541,1.979 42,0004,0006,0962.4,+08.6,087,0116,1679511841,1.916 42,0004,0006,0962.2,+08.6,087,0109,1679512141,1.989 42,0005,0007,0962.2,+08.6,087,0143,1679512441,1.894 99,0003,0005,0962.2,+08.5,088,0127,1679512741,1.884 40,0003,0005,0962.2,+08.5,088,0127,1679513041,1.962 42,0006,0008,0962.1,+08.5,087,0119,1679513342,2.689 40,0006,0008,0962.4,+08.3,089,0117,1679513942,2.063 40,0014,0018,0962.3,+08.4,089,0115,1679514542,2.038 40,0006,0008,0962.4,+08.3,089,0107,1679514842,2.025 42,0007,0010,0962.4,+08.2,090,0110,1679515142,2 40,0007,0010,0962.5,+08.4,090,0114,1679515441,1.987 42,0012,0016,0962.3,+08.3,090,0115,1679515742,2.006 42,0007,0010,0962.4,+08.2,090,0119,1679516041,1.982 40,0012,0016,0962.2,+08.3,089,0116,1679516341,1.976 42,0008,0011,0962.4,+08.2,090,0115,1679516642,2.023 42,0008,0011,0962.2,+08.2,090,0121,1679516942,2.1 42,0007,0010,0962.2,+08.2,090,0135,1679517242,2.082 40,0006,0008,0962.2,+08.2,090,0113,1679517542,2.118 42,0008,0011,0962.3,+08.2,090,0103,1679518142,2.093 40,0005,0007,0962.1,+08.1,090,0126,1679518442,2.086 42,0006,0008,0962.1,+08.1,091,0111,1679518742,2.064 42,0010,0013,0962.0,+08.2,090,0114,1679519042,2.064 42,0011,0015,0962.0,+08.1,090,0113,1679519342,2.028 40,0008,0011,0962.3,+08.1,091,0099,1679519942,2.03 42,0009,0012,0962.1,+08.2,090,0099,1679520242,2.103 40,0007,0010,0962.1,+08.2,090,0124,1679520542,2.176 42,0007,0010,0962.3,+08.2,090,0106,1679521442,2.168 42,0007,0010,0962.3,+08.2,090,0118,1679521742,2.188 99,0006,0008,0962.2,+08.2,090,0123,1679522042,2.164 37,0009,0012,0962.2,+08.2,090,0119,1679522342,2.112 42,0008,0011,0962.2,+08.3,089,0109,1679523242,2.129 42,0008,0011,0962.6,+08.3,089,0116,1679523542,2.1 42,0010,0013,0962.6,+08.3,088,0112,1679523842,2.17 42,0010,0013,0962.7,+08.3,087,0104,1679524142,2.241 42,0009,0012,0962.6,+08.3,086,0137,1679524442,2.244 42,0008,0011,0962.5,+08.3,086,0107,1679525042,2.241 42,0009,0012,0962.4,+08.2,087,0115,1679525342,2.204 40,0008,0011,0962.5,+08.1,088,0099,1679525942,2.204 40,0008,0011,0962.6,+08.0,089,0093,1679526542,2.194 42,0010,0013,0962.5,+08.0,089,0118,1679527442,2.224 40,0010,0013,0962.6,+07.9,090,0097,1679527742,2.371 37,0018,0024,0962.8,+07.8,090,0102,1679528642,2.288 42,0010,0013,0962.6,+07.9,090,0107,1679528942,2.299 42,0010,0013,0962.8,+07.8,090,0124,1679529542,2.271 42,0011,0015,0962.7,+07.9,089,0099,1679530442,2.259 40,0010,0013,0962.9,+07.8,090,0094,1679530742,2.245 40,0009,0012,0962.7,+07.7,090,0120,1679531042,2.278 40,0010,0013,0962.7,+07.8,090,0113,1679531942,2.373 40,0010,0013,0962.5,+07.8,090,0122,1679532242,2.348 40,0013,0017,0962.6,+07.9,088,0107,1679532542,2.375 42,0009,0012,0962.5,+07.8,089,0104,1679532842,2.365 42,0013,0017,0962.7,+07.7,090,0127,1679533142,2.334 42,0013,0017,0962.6,+07.6,089,0122,1679533442,2.353 40,0018,0024,0962.4,+07.6,089,0107,1679533742,2.304 40,0018,0024,0962.7,+07.6,087,0114,1679534342,2.278 40,0022,0029,0962.3,+07.5,088,0104,1679534642,2.358 40,0013,0017,0962.5,+07.5,089,0097,1679534942,2.436 42,0013,0017,0962.6,+07.5,089,0097,1679535242,2.443 40,0016,0022,0962.6,+07.5,089,0111,1679535542,2.476 99,0020,0027,0962.6,+07.4,089,0103,1679535842,2.424 40,0017,0023,0962.5,+07.4,089,0098,1679536142,2.438 42,0016,0022,0962.4,+07.4,089,0090,1679536442,2.407 42,0017,0023,0962.3,+07.4,089,0115,1679536742,2.392 42,0017,0023,0962.4,+07.4,089,0100,1679537042,2.384 42,0014,0018,0962.3,+07.4,089,0125,1679537342,2.372 42,0015,0021,0962.8,+07.3,089,0104,1679537642,2.376 42,0014,0018,0962.4,+07.3,089,0125,1679537942,2.376 42,0019,0026,0962.6,+07.3,090,0110,1679538242,2.424 45,0018,0024,0962.5,+07.4,089,0117,1679538542,2.482 40,0017,0023,0962.8,+07.3,089,0127,1679538842,2.493 45,0017,0023,0962.6,+07.3,089,0110,1679539142,2.518 40,0016,0022,0962.7,+07.3,090,0091,1679539442,2.475 42,0022,0029,0962.7,+07.3,089,0106,1679540042,2.469 99,0018,0024,0962.6,+07.2,089,0104,1679541242,2.468 42,0016,0022,0962.5,+07.2,089,0104,1679541542,2.453 37,0015,0021,0962.8,+07.2,089,0129,1679542442,2.579 42,0015,0021,0962.9,+07.2,089,0126,1679542742,2.568 42,0020,0027,0962.8,+07.2,089,0096,1679543042,2.561 40,0016,0022,0963.1,+07.1,089,0106,1679544242,2.556 42,0016,0022,0962.9,+07.2,089,0125,1679544542,2.5 37,0015,0021,0963.0,+07.1,089,0120,1679545742,2.636 40,0017,0023,0963.1,+07.2,089,0115,1679546042,2.626 40,0016,0022,0962.8,+07.1,090,0092,1679546642,2.621 40,0015,0021,0963.2,+07.2,089,0113,1679546942,2.635 40,0013,0017,0963.4,+07.2,090,0110,1679547242,2.621 40,0015,0021,0963.3,+07.2,090,0102,1679547542,2.629 40,0015,0021,0963.4,+07.3,090,0107,1679548142,2.562 37,0015,0021,0963.3,+07.4,089,0113,1679549342,2.723 37,0012,0016,0963.5,+07.5,090,0107,1679550542,2.696 37,0017,0023,0963.5,+07.6,089,0093,1679551142,2.689 37,0027,0037,0963.7,+08.0,089,0085,1679552042,2.666 40,0028,0038,0963.8,+07.9,089,0092,1679552342,2.617 40,0020,0027,0963.7,+08.0,088,0127,1679552642,2.666 37,0018,0024,0963.8,+08.5,085,0112,1679553842,2.721 37,0024,0032,0964.1,+08.8,084,0130,1679554442,2.73 37,0019,0026,0964.2,+08.8,082,0094,1679554742,2.724 37,0022,0029,0963.9,+08.9,082,0102,1679555042,2.731 99,0027,0037,0964.2,+08.9,084,0109,1679555642,2.709 37,0036,0049,0964.4,+08.8,084,0125,1679555942,2.664 40,0037,0050,0964.1,+08.7,084,0109,1679556242,2.744 40,0036,0049,0963.9,+08.7,084,0111,1679556542,2.828 37,0089,0119,0964.5,+08.8,083,0104,1679557442,2.82 37,0035,0048,0964.6,+09.0,085,0114,1679557742,2.788 35,0025,0034,0964.3,+09.1,083,0112,1679558342,2.777 37,0023,0031,0964.5,+09.0,081,0111,1679558642,2.769 37,0025,0034,0964.6,+09.3,083,0084,1679558942,2.786 33,0029,0039,0964.8,+09.3,081,0123,1679559242,2.779 37,0021,0028,0964.5,+09.2,081,0111,1679559542,2.76 37,0023,0031,0964.8,+09.3,082,0105,1679559842,2.8 37,0022,0029,0964.6,+09.5,082,0089,1679560142,2.909 37,0022,0029,0964.4,+09.4,081,0094,1679560442,2.886 35,0021,0028,0964.7,+09.7,081,0114,1679560742,2.881 37,0024,0032,0964.5,+09.5,078,0108,1679561042,2.89 40,0017,0023,0964.3,+10.6,073,0098,1679562242,2.851 40,0018,0024,0964.3,+11.0,073,0107,1679562542,2.844 37,0015,0021,0964.3,+11.4,073,0117,1679562842,2.86 35,0014,0018,0964.6,+11.1,068,0106,1679563142,2.841 40,0013,0017,0964.2,+11.2,069,0108,1679563742,2.983 40,0016,0022,0964.2,+11.5,067,0114,1679564342,2.944 37,0015,0021,0964.5,+11.8,068,0115,1679564642,2.916 40,0012,0016,0964.1,+12.7,061,0095,1679565842,2.892 35,0007,0010,0964.0,+13.1,061,0099,1679566442,2.896 40,0008,0011,0964.3,+13.1,059,0087,1679566742,2.855 99,0006,0008,0964.2,+12.6,059,0114,1679567042,2.944 40,0006,0008,0963.9,+12.4,058,0125,1679569442,2.962 37,0007,0010,0963.9,+12.3,056,0102,1679569742,2.931 35,0005,0007,0964.0,+12.9,057,0111,1679570342,2.95 37,0008,0011,0964.1,+12.4,057,0109,1679570642,2.98 40,0006,0008,0963.9,+12.2,058,0142,1679570943,3.089 37,0010,0013,0963.8,+12.0,058,0100,1679571243,3.069 37,0006,0008,0963.7,+12.5,058,0118,1679571543,3.072 40,0006,0008,0964.0,+11.9,058,0086,1679571843,3.028 40,0006,0008,0963.7,+12.3,059,0129,1679572143,3.054 35,0006,0008,0963.7,+12.4,059,0117,1679572443,3.097 18,0008,0011,0963.9,+11.9,057,0123,1679572742,2.988 16,0007,0010,0963.5,+12.1,060,0109,1679573043,3.009 21,0008,0011,0963.7,+12.2,059,0103,1679573343,3.02 18,0007,0010,0963.9,+12.2,059,0111,1679573642,2.976 18,0208,0281,0963.5,+12.0,059,0120,1679573942,2.963 37,0007,0010,0963.6,+12.4,058,0115,1679574543,3.117 37,0007,0010,0964.0,+12.7,058,0111,1679575443,3.078 37,0009,0012,0963.5,+12.7,057,0120,1679575743,3.081 35,0007,0010,0963.7,+12.7,056,0101,1679576043,3.069 37,0006,0008,0963.7,+12.9,058,0113,1679576643,3.08 37,0006,0008,0963.6,+13.0,056,0108,1679576943,3.056 35,0006,0008,0963.3,+13.0,058,0121,1679577243,3.052 37,0004,0006,0963.7,+12.9,055,0108,1679577543,3.052 37,0006,0008,0963.5,+12.9,055,0101,1679577843,3.069 37,0010,0013,0963.2,+13.3,057,0107,1679579343,3.147 37,0010,0013,0963.3,+13.4,055,0130,1679579643,3.133 37,0005,0007,0963.4,+13.2,054,0113,1679579943,3.129 35,0017,0023,0963.2,+13.3,055,0118,1679580243,3.098 37,0010,0013,0963.4,+13.5,056,0117,1679580543,3.118 37,0006,0008,0963.2,+13.3,054,0104,1679580843,3.099 35,0007,0010,0963.5,+13.5,055,0097,1679581143,3.09 37,0054,0073,0963.1,+13.4,055,0141,1679581443,3.141 37,0013,0017,0963.3,+13.4,054,0110,1679581743,3.246 37,0009,0012,0963.3,+13.3,056,0114,1679582043,3.231 37,0012,0016,0963.0,+13.1,056,0117,1679582343,3.195 37,0006,0008,0962.8,+14.2,054,0114,1679583543,3.179 37,0006,0008,0963.3,+13.3,053,0113,1679583843,3.167 37,0009,0012,0962.9,+13.5,054,0104,1679584143,3.178 35,0005,0007,0963.2,+13.7,052,0115,1679584443,3.139 37,0011,0015,0962.9,+13.6,052,0109,1679585043,3.202 40,0005,0007,0963.2,+12.5,055,0100,1679586543,3.276 37,0007,0010,0963.1,+12.2,065,0104,1679586843,3.251 37,0006,0008,0963.3,+11.5,065,0140,1679587143,3.238 37,0005,0007,0963.4,+11.2,066,0106,1679587443,3.232 37,0007,0010,0963.1,+10.8,069,0105,1679587743,3.212 37,0005,0007,0963.0,+10.3,069,0117,1679588043,3.255 37,0005,0007,0963.0,+10.1,069,0103,1679588343,3.226 37,0006,0008,0963.1,+09.7,069,0111,1679588643,3.256 33,0005,0007,0963.0,+09.6,069,0091,1679588943,3.36 40,0010,0013,0962.9,+09.5,068,0106,1679589243,3.329 37,0008,0011,0963.1,+07.8,075,0114,1679590443,3.318 37,0014,0018,0962.9,+07.8,075,0113,1679590743,3.365 40,0010,0013,0962.9,+07.7,075,0094,1679591043,3.291 40,0011,0015,0962.9,+07.3,076,0120,1679591343,3.293 35,0016,0022,0962.9,+07.1,079,0129,1679591643,3.285 40,0014,0018,0963.1,+07.1,080,0112,1679591943,3.299 37,0013,0017,0963.0,+06.7,079,0096,1679592243,3.309 37,0011,0015,0963.3,+06.6,080,0122,1679592543,3.422 37,0009,0012,0963.2,+06.2,080,0122,1679592843,3.403 40,0010,0013,0963.2,+06.3,081,0106,1679593143,3.373 35,0008,0011,0963.2,+06.2,082,0114,1679593443,3.383 37,0010,0013,0963.4,+05.8,082,0110,1679594043,3.375 40,0013,0017,0963.5,+05.6,083,0094,1679594343,3.4 40,0016,0022,0963.4,+05.7,084,0094,1679594643,3.377 40,0047,0064,0963.5,+05.3,085,0122,1679594943,3.343 40,0014,0018,0963.4,+04.8,084,0119,1679596143,3.453 42,0011,0015,0963.5,+04.7,084,0100,1679596443,3.468 40,0011,0015,0963.5,+04.5,085,0103,1679597343,3.448 40,0012,0016,0963.5,+04.5,086,0115,1679597643,3.45 42,0018,0024,0963.6,+04.4,086,0110,1679597943,3.443 40,0019,0026,0963.6,+04.2,086,0116,1679598243,3.449 40,0011,0015,0963.7,+04.3,086,0112,1679598543,3.427 40,0015,0021,0963.9,+04.0,086,0112,1679598843,3.419 37,0017,0023,0963.4,+03.7,085,0090,1679599143,3.426 40,0014,0018,0963.6,+03.7,086,0098,1679599443,3.426 40,0012,0016,0963.5,+03.8,086,0123,1679599743,3.536 37,0010,0013,0963.8,+03.7,086,0109,1679600043,3.556 40,0015,0021,0963.7,+03.5,086,0111,1679600343,3.538 40,0009,0012,0963.6,+03.6,086,0115,1679600643,3.522 40,0011,0015,0963.6,+03.4,087,0129,1679600943,3.522 40,0011,0015,0964.1,+03.3,087,0098,1679601243,3.512 40,0010,0013,0963.8,+03.3,087,0122,1679601543,3.504 42,0015,0021,0963.9,+03.5,087,0104,1679601843,3.515 40,0010,0013,0964.0,+03.4,087,0084,1679602143,3.513 40,0010,0013,0963.9,+02.9,087,0122,1679602743,3.466 40,0012,0016,0964.0,+03.0,087,0107,1679603043,3.537 37,0009,0012,0963.9,+02.8,087,0099,1679603343,3.625 40,0013,0017,0963.7,+02.7,087,0101,1679603643,3.626 40,0011,0015,0963.7,+02.7,087,0095,1679603943,3.6 42,0011,0015,0963.9,+02.6,087,0107,1679604243,3.615 99,0013,0017,0963.7,+02.8,088,0118,1679604543,3.61 40,0011,0015,0963.7,+03.1,088,0107,1679604843,3.593 40,0011,0015,0963.6,+02.7,088,0111,1679605143,3.582 40,0010,0013,0963.8,+02.5,088,0092,1679605443,3.571 42,0011,0015,0963.6,+02.6,088,0104,1679605743,3.562 99,0009,0012,0963.5,+02.2,087,0112,1679606343,3.573 42,0008,0011,0963.2,+02.0,087,0123,1679607243,3.702 99,0011,0015,0963.5,+02.0,087,0123,1679607543,3.678 42,0009,0012,0963.5,+02.0,088,0124,1679608143,3.7 40,0013,0017,0963.1,+02.1,088,0115,1679608443,3.7 40,0008,0011,0963.5,+02.0,088,0103,1679608743,3.731 40,0009,0012,0963.4,+02.0,088,0092,1679609043,3.649 40,0010,0013,0963.3,+02.0,088,0103,1679609343,3.657 40,0012,0016,0963.2,+01.9,088,0115,1679609643,3.66 40,0016,0022,0963.2,+02.0,088,0113,1679609943,3.625 42,0010,0013,0963.1,+01.9,088,0114,1679610543,3.781 40,0011,0015,0963.2,+02.0,089,0117,1679610843,3.783 42,0009,0012,0963.2,+01.9,088,0103,1679611143,3.773 99,0007,0010,0963.2,+01.7,088,0108,1679611743,3.749 42,0008,0011,0963.1,+01.7,088,0113,1679612043,3.736 42,0008,0011,0963.1,+01.4,088,0131,1679612343,3.744 42,0008,0011,0963.4,+01.6,088,0098,1679612943,3.737 40,0012,0016,0963.3,+01.6,088,0117,1679613243,3.698 37,0009,0012,0963.0,+01.5,088,0099,1679613543,3.726 42,0007,0010,0963.2,+01.3,088,0096,1679613843,3.775 40,0006,0008,0963.2,+01.2,088,0092,1679614143,3.861 42,0008,0011,0963.2,+01.3,088,0123,1679614443,3.841 40,0010,0013,0963.0,+01.0,088,0103,1679615643,3.834 40,0008,0011,0963.1,+01.0,088,0113,1679615943,3.828 40,0007,0010,0963.0,+01.0,088,0100,1679616243,3.808 40,0007,0010,0962.9,+01.0,088,0133,1679616543,3.785 42,0011,0015,0962.8,+00.6,088,0103,1679617443,3.852 37,0017,0023,0963.0,+00.8,088,0102,1679618043,3.949 42,0011,0015,0962.7,+00.9,088,0107,1679618343,3.928 42,0009,0012,0962.6,+00.9,088,0107,1679618643,3.9 42,0015,0021,0962.3,+00.5,088,0092,1679618943,3.904 40,0014,0018,0962.9,+00.4,087,0088,1679619243,3.922 42,0010,0013,0962.2,+00.5,088,0092,1679619543,3.923 42,0006,0008,0962.5,+00.7,088,0130,1679619843,3.881 42,0008,0011,0962.3,+00.4,088,0104,1679620143,3.895 42,0008,0011,0962.3,+00.5,088,0094,1679620443,3.902 42,0007,0010,0962.1,+00.4,088,0094,1679620743,3.869 42,0008,0011,0962.2,+00.5,088,0108,1679621043,3.931 42,0008,0011,0962.4,+00.4,088,0106,1679621344,4.018 37,0006,0008,0962.6,+00.2,088,0100,1679622243,3.988 42,0005,0007,0962.3,+00.3,088,0112,1679622544,4.006 42,0009,0012,0962.6,+00.2,088,0109,1679622843,3.989 42,0007,0010,0962.3,+00.5,089,0090,1679623143,3.981 42,0006,0008,0962.4,+00.6,088,0114,1679623443,3.987 42,0007,0010,0962.3,+00.5,088,0126,1679623743,3.991 40,0008,0011,0962.4,+00.5,088,0109,1679624043,3.961 40,0006,0008,0962.3,+00.4,088,0101,1679624343,3.969 40,0009,0012,0962.6,+00.2,088,0116,1679624644,4.012 42,0009,0012,0962.5,+00.2,088,0113,1679625244,4.087 42,0005,0007,0962.6,+00.2,088,0118,1679625544,4.11 45,0004,0006,0962.0,-00.2,088,0107,1679629744,4.207 45,0005,0007,0962.1,+00.0,088,0103,1679630044,4.187 45,0007,0010,0962.3,+00.0,088,0105,1679630344,4.17 42,0006,0008,0962.1,-00.1,088,0100,1679630644,4.19 45,0006,0008,0962.2,-00.3,088,0106,1679630944,4.179 45,0007,0010,0961.9,-00.3,088,0116,1679631244,4.164 45,0013,0017,0962.2,-00.3,088,0119,1679631544,4.145 42,0036,0049,0962.0,-00.4,088,0121,1679632444,4.294 42,0017,0023,0962.3,-00.4,088,0093,1679632744,4.267 42,0005,0007,0962.5,-00.1,088,0121,1679633644,4.296 40,0009,0012,0962.4,+00.1,088,0113,1679633944,4.269 42,0007,0010,0962.5,+00.2,089,0114,1679634244,4.218 40,0006,0008,0962.4,+00.4,089,0107,1679634544,4.236 42,0005,0007,0962.6,+01.0,089,0107,1679634844,4.243 45,0005,0007,0962.4,+01.5,089,0088,1679635144,4.251 42,0004,0006,0962.7,+03.1,087,0109,1679635744,4.34 45,0005,0007,0962.7,+03.8,085,0110,1679636044,4.371 45,0005,0007,0962.7,+04.4,083,0124,1679636344,4.357 42,0004,0006,0962.7,+05.6,079,0119,1679636644,4.346 40,0005,0007,0963.0,+06.1,077,0119,1679636944,4.354 42,0003,0005,0962.9,+06.5,077,0106,1679637244,4.32 40,0004,0006,0963.1,+06.8,077,0120,1679637544,4.326 42,0006,0008,0963.0,+07.6,074,0103,1679637844,4.392 42,0005,0007,0963.0,+07.5,075,0114,1679638144,4.314 42,0004,0006,0963.1,+07.8,070,0117,1679638444,4.323 40,0006,0008,0963.2,+08.2,068,0114,1679638744,4.302 40,0007,0010,0963.1,+08.5,068,0093,1679639044,4.363 40,0005,0007,0963.3,+09.0,071,0096,1679639344,4.434 40,0010,0013,0963.5,+09.5,069,0128,1679639644,4.431 35,0021,0028,0963.0,+09.7,069,0094,1679639944,4.418 37,0022,0029,0963.4,+10.3,060,0122,1679640244,4.424 37,0021,0028,0963.4,+10.4,063,0079,1679640544,4.432 35,0023,0031,0963.4,+10.8,061,0118,1679640844,4.415 35,0042,0057,0963.3,+11.2,059,0121,1679641144,4.426 37,0025,0034,0963.2,+11.5,057,0111,1679641444,4.4 35,0025,0034,0963.4,+12.4,056,0110,1679641744,4.451 37,0018,0024,0963.3,+12.3,050,0120,1679642044,4.376 37,0021,0028,0963.4,+13.0,050,0103,1679642344,4.373 35,0020,0027,0963.1,+13.2,051,0108,1679642644,4.443 37,0019,0026,0963.2,+14.0,049,0109,1679642944,4.525 35,0018,0024,0963.5,+13.9,050,0114,1679643244,4.48 37,0017,0023,0963.2,+14.0,045,0121,1679643544,4.486 37,0012,0016,0963.2,+14.7,045,0096,1679643844,4.478 35,0011,0015,0963.2,+14.8,044,0124,1679644144,4.474 35,0010,0013,0963.4,+15.3,043,0095,1679644444,4.464 35,0004,0006,0963.2,+15.2,040,0092,1679644744,4.432 35,0004,0006,0963.1,+15.9,037,0115,1679645044,4.45 33,0004,0006,0963.6,+16.5,035,0118,1679645344,4.444 35,0005,0007,0963.1,+16.6,033,0114,1679645644,4.446 35,0003,0005,0963.1,+17.4,034,0103,1679646244,4.467 37,0003,0005,0963.0,+18.0,029,0110,1679647444,4.564 33,0007,0010,0962.9,+18.1,025,0112,1679647744,4.516 35,0002,0003,0962.9,+18.5,027,0113,1679648044,4.545 33,0003,0005,0962.8,+18.0,021,0093,1679648344,4.507 33,0002,0003,0962.6,+18.4,024,0112,1679648644,4.509 35,0004,0006,0962.9,+18.7,025,0124,1679649244,4.48 33,0004,0006,0962.5,+19.1,022,0110,1679649844,4.527 33,0002,0003,0962.5,+19.2,020,0099,1679650144,4.618 35,0002,0003,0962.4,+19.3,018,0091,1679650444,4.587 25,0004,0006,0962.3,+19.3,021,0109,1679650744,4.613 25,0002,0003,0962.3,+20.0,025,0118,1679651044,4.602 37,0004,0006,0962.3,+19.7,025,0125,1679651644,4.58 37,0002,0003,0962.2,+19.6,021,0109,1679651944,4.571 33,0002,0003,0962.0,+20.2,023,0103,1679652844,4.545 35,0004,0006,0962.1,+20.1,019,0101,1679653144,4.519 35,0002,0003,0961.9,+20.2,019,0123,1679653444,4.601 33,0003,0005,0962.0,+20.5,021,0128,1679653744,4.655 33,0003,0005,0962.0,+20.1,022,0103,1679654044,4.67 40,0002,0003,0961.9,+19.9,020,0100,1679654644,4.661 35,0002,0003,0961.8,+20.6,023,0116,1679654944,4.619 37,0002,0003,0961.9,+20.7,021,0098,1679655244,4.667 37,0003,0005,0961.7,+20.7,022,0116,1679655544,4.636 37,0002,0003,0961.7,+20.6,024,0113,1679655844,4.635 37,0003,0005,0961.6,+21.1,025,0124,1679656144,4.628 35,0002,0003,0961.4,+20.6,022,0104,1679656444,4.647 40,0002,0003,0961.3,+20.2,021,0118,1679656744,4.638 42,0002,0003,0961.4,+21.4,026,0100,1679657044,4.652 42,0003,0005,0961.3,+20.6,022,0120,1679657344,4.765 99,0003,0005,0961.1,+21.3,024,0094,1679657644,4.736 33,0003,0005,0961.2,+21.0,026,0101,1679657945,5.044 40,0002,0003,0961.1,+20.5,021,0108,1679658244,4.737 40,0003,0005,0961.1,+20.7,027,0095,1679659144,4.683 42,0003,0005,0961.2,+21.0,024,0121,1679659444,4.727 40,0002,0003,0960.8,+21.0,024,0118,1679659744,4.667 37,0002,0003,0961.0,+20.8,023,0118,1679660044,4.656 40,0002,0003,0960.7,+20.9,021,0127,1679660944,4.798 40,0003,0005,0960.9,+20.5,021,0109,1679661244,4.833 40,0004,0006,0960.8,+21.3,024,0117,1679661544,4.791 40,0002,0003,0960.9,+21.1,025,0126,1679661844,4.775 35,0003,0005,0960.6,+21.0,022,0119,1679662144,4.868 35,0004,0006,0960.6,+21.2,022,0117,1679662444,4.758 40,0003,0005,0960.4,+21.1,023,0101,1679663044,4.747 37,0005,0007,0960.4,+21.2,024,0129,1679663344,4.717 35,0002,0003,0960.5,+21.2,022,0117,1679663644,4.756 35,0003,0005,0960.3,+20.7,022,0102,1679663944,4.749 37,0004,0006,0960.4,+21.2,022,0115,1679664244,4.835 35,0002,0003,0960.2,+21.0,021,0119,1679664544,4.86 37,0002,0003,0960.1,+20.4,021,0114,1679664844,4.842 25,0004,0006,0960.2,+21.2,021,0095,1679665144,4.855 33,0003,0005,0960.2,+21.1,022,0136,1679665444,4.842 33,0002,0003,0960.0,+21.0,022,0110,1679665744,4.879 11,0004,0006,0960.4,+21.2,021,0087,1679666044,4.806 18,0003,0005,0960.2,+20.9,025,0103,1679666344,4.811 99,0004,0006,0960.0,+21.1,023,0099,1679666644,4.814 18,0003,0005,0960.0,+20.7,023,0077,1679666944,4.811 13,0004,0006,0959.8,+20.9,025,0124,1679667244,4.791 16,0004,0006,0959.8,+21.4,026,0112,1679667544,4.821 13,0003,0005,0960.2,+21.1,025,0107,1679667844,4.821 16,0003,0005,0959.7,+21.0,025,0106,1679668144,4.901 25,0003,0005,0959.8,+20.8,024,0116,1679668444,4.902 18,0002,0003,0960.0,+20.6,025,0108,1679668744,4.917 18,0003,0005,0960.0,+20.8,026,0099,1679669044,4.884 16,0002,0003,0960.2,+20.5,027,0126,1679669344,4.884 16,0004,0006,0960.2,+20.1,029,0096,1679669644,4.856 18,0003,0005,0959.9,+20.3,028,0127,1679669944,4.858 18,0003,0005,0960.0,+20.4,027,0106,1679670244,4.846 99,0003,0005,0959.9,+20.3,028,0096,1679670544,4.932 18,0004,0006,0959.8,+20.2,028,0108,1679670844,4.868 21,0003,0005,0960.1,+20.1,028,0115,1679671144,4.816 16,0003,0005,0959.8,+19.8,028,0125,1679671444,4.886 16,0003,0005,0959.8,+19.7,028,0116,1679671744,4.968 16,0002,0003,0959.7,+19.7,029,0122,1679672044,4.965 16,0003,0005,0959.8,+19.6,029,0119,1679672344,4.944 16,0004,0006,0959.7,+19.2,029,0106,1679672644,4.967 16,0004,0006,0959.7,+19.1,030,0109,1679672944,4.929 18,0003,0005,0959.8,+19.0,029,0128,1679673244,4.928 99,0005,0007,0959.9,+18.2,034,0097,1679673844,4.908 23,0004,0006,0959.9,+17.9,032,0122,1679674144,4.89 40,0006,0008,0960.0,+16.5,039,0110,1679674744,4.876 40,0004,0006,0960.1,+16.1,040,0129,1679675044,4.924 42,0004,0006,0959.9,+15.5,041,0105,1679675345,5.003 37,0003,0005,0960.0,+15.0,042,0111,1679675645,5.016 40,0004,0006,0960.0,+14.5,043,0129,1679675945,5.007 37,0008,0011,0959.9,+14.4,043,0096,1679676245,5.001 35,0006,0008,0960.2,+13.8,044,0098,1679676544,4.994 40,0010,0013,0960.0,+13.6,045,0119,1679676845,5.031 37,0009,0012,0960.0,+12.9,047,0120,1679677144,4.968 40,0010,0013,0960.0,+12.3,052,0122,1679677444,4.943 37,0011,0015,0960.0,+12.1,052,0109,1679677744,4.965 40,0020,0027,0960.3,+11.6,053,0120,1679678044,4.963 40,0021,0028,0959.9,+11.7,052,0116,1679678344,4.969 40,0012,0016,0960.2,+11.6,055,0108,1679678645,5.015 40,0006,0008,0960.2,+11.2,057,0113,1679678945,5.087 42,0010,0013,0960.3,+10.9,057,0096,1679679245,5.081 42,0012,0016,0960.1,+10.3,060,0117,1679679545,5.047 40,0011,0015,0960.1,+10.1,062,0102,1679679845,5.061 42,0009,0012,0959.9,+10.3,060,0105,1679680145,5.045 42,0008,0011,0960.0,+09.9,060,0087,1679680445,5.115 40,0010,0013,0960.0,+09.9,060,0105,1679680745,5.042 42,0008,0011,0960.1,+09.9,060,0108,1679681045,5.085 42,0008,0011,0960.1,+09.6,061,0104,1679681345,5.06 45,0008,0011,0960.0,+09.9,061,0100,1679681645,5.054 42,0009,0012,0960.1,+09.6,061,0097,1679681944,4.996 40,0009,0012,0960.1,+09.7,061,0113,1679682245,5.053 42,0010,0013,0960.2,+09.6,062,0086,1679682545,5.164 42,0005,0007,0960.2,+09.3,062,0110,1679682845,5.16 45,0007,0010,0960.0,+08.9,065,0128,1679683145,5.146 42,0008,0011,0960.2,+09.1,064,0127,1679683445,5.139 40,0006,0008,0959.9,+08.9,065,0112,1679683745,5.122 45,0006,0008,0960.1,+09.0,064,0105,1679684345,5.123 42,0008,0011,0959.8,+08.9,065,0130,1679684645,5.114 42,0008,0011,0960.2,+09.1,065,0104,1679684945,5.344 45,0007,0010,0960.0,+08.4,066,0103,1679685245,5.122 42,0009,0012,0959.9,+08.5,066,0108,1679685545,5.136 45,0012,0016,0959.9,+08.1,067,0124,1679685845,5.135 45,0008,0011,0959.7,+08.0,068,0106,1679686145,5.206 45,0008,0011,0959.8,+07.8,069,0121,1679686445,5.191 42,0009,0012,0959.6,+07.7,069,0119,1679686745,5.204 40,0008,0011,0959.9,+07.5,069,0113,1679687045,5.215 42,0008,0011,0959.6,+07.7,069,0107,1679687345,5.197 42,0009,0012,0959.6,+07.2,071,0133,1679687945,5.182 45,0007,0010,0959.5,+06.8,071,0115,1679688245,5.178 45,0008,0011,0959.6,+06.6,073,0117,1679688845,5.152 40,0009,0012,0959.6,+06.6,072,0094,1679689145,5.128 45,0008,0011,0959.3,+06.4,073,0122,1679689445,5.177 42,0007,0010,0959.3,+06.1,075,0101,1679689745,5.281 42,0009,0012,0959.4,+06.3,075,0116,1679690045,5.272 45,0008,0011,0959.0,+06.4,074,0102,1679690345,5.268 45,0007,0010,0959.0,+06.0,075,0111,1679690645,5.258 45,0007,0010,0959.2,+06.1,074,0115,1679690945,5.237 42,0007,0010,0959.1,+06.0,074,0110,1679691245,5.23 45,0011,0015,0959.0,+05.9,075,0095,1679691545,5.285 45,0007,0010,0958.7,+05.9,075,0109,1679691845,5.24 45,0007,0010,0959.1,+05.8,075,0124,1679692145,5.236 47,0007,0010,0958.8,+05.5,076,0121,1679692445,5.231 42,0008,0011,0958.9,+05.4,077,0113,1679692745,5.206 45,0010,0013,0958.9,+05.4,077,0102,1679693045,5.261 45,0008,0011,0958.8,+05.1,077,0121,1679693345,5.378 45,0008,0011,0958.6,+05.5,076,0128,1679693645,5.34 45,0007,0010,0959.0,+05.6,076,0108,1679693945,5.351 45,0007,0010,0958.7,+05.6,076,0088,1679694245,5.332 45,0008,0011,0958.8,+05.2,077,0118,1679694545,5.339 45,0006,0008,0958.9,+05.3,076,0117,1679694845,5.327 45,0007,0010,0958.9,+05.3,077,0099,1679695145,5.332 45,0006,0008,0958.8,+05.5,077,0095,1679695445,5.298 45,0007,0010,0958.7,+05.1,077,0113,1679695745,5.312 45,0005,0007,0958.8,+05.1,077,0119,1679696045,5.344 45,0006,0008,0958.6,+05.1,077,0112,1679696345,5.312 42,0007,0010,0958.7,+05.2,077,0105,1679696645,5.375 45,0007,0010,0958.5,+05.0,078,0117,1679696945,5.42 42,0006,0008,0958.6,+05.3,076,0107,1679697245,5.413 45,0006,0008,0958.7,+05.1,077,0114,1679697545,5.408 42,0006,0008,0958.5,+05.2,076,0106,1679697845,5.41 45,0006,0008,0958.5,+05.3,076,0104,1679698145,5.395 45,0005,0007,0958.8,+05.1,076,0101,1679698445,5.392 45,0005,0007,0958.4,+05.0,076,0103,1679698745,5.403 42,0009,0012,0958.3,+05.2,076,0106,1679699045,5.396 47,0006,0008,0958.7,+05.1,076,0097,1679699345,5.375 45,0005,0007,0958.5,+04.8,076,0115,1679699645,5.4 45,0005,0007,0958.5,+04.8,076,0119,1679699945,5.357 45,0004,0006,0958.5,+04.8,076,0117,1679700245,5.423 42,0006,0008,0958.2,+04.5,077,0111,1679700845,5.489 42,0005,0007,0958.1,+04.5,077,0117,1679701145,5.462 42,0005,0007,0958.2,+04.4,077,0113,1679701445,5.48 45,0006,0008,0958.0,+04.4,077,0118,1679701745,5.474 45,0006,0008,0958.3,+04.3,077,0113,1679702045,5.459 42,0005,0007,0958.1,+04.3,076,0113,1679702345,5.455 47,0004,0006,0958.3,+04.6,077,0116,1679702645,5.444 40,0005,0007,0958.1,+04.3,077,0103,1679702945,5.437 45,0005,0007,0958.1,+04.3,077,0105,1679703245,5.45 45,0005,0007,0958.2,+04.2,077,0122,1679703545,5.42 42,0006,0008,0958.2,+04.2,077,0115,1679703845,5.481 99,0005,0007,0957.9,+03.9,079,0096,1679704445,5.565 45,0005,0007,0957.8,+03.9,079,0116,1679704745,5.555 47,0005,0007,0958.0,+04.0,077,0107,1679705045,5.554 45,0005,0007,0957.6,+04.1,077,0108,1679705345,5.553 45,0005,0007,0957.7,+04.0,078,0110,1679705645,5.558 45,0006,0008,0957.4,+03.9,078,0118,1679705945,5.516 42,0005,0007,0957.5,+03.6,078,0103,1679706245,5.574 45,0004,0006,0957.2,+03.8,078,0113,1679706545,5.569 45,0005,0007,0957.4,+03.7,078,0109,1679706845,5.518 42,0006,0008,0957.4,+03.7,078,0103,1679707145,5.496 45,0005,0007,0957.3,+03.7,078,0108,1679707445,5.566 47,0004,0006,0957.2,+03.6,078,0108,1679707745,5.638 45,0004,0006,0957.1,+03.6,078,0093,1679708045,5.644 47,0004,0006,0957.2,+04.0,077,0100,1679708345,5.619 45,0006,0008,0957.3,+03.8,077,0087,1679708645,5.631 47,0005,0007,0957.1,+03.4,079,0110,1679708945,5.618 45,0005,0007,0957.1,+03.5,079,0109,1679709245,5.614 47,0005,0007,0957.1,+03.3,078,0095,1679709545,5.594 99,0004,0006,0957.0,+03.5,078,0119,1679709845,5.602 45,0004,0006,0956.9,+03.7,078,0126,1679710145,5.601 45,0005,0007,0957.1,+03.7,077,0123,1679710445,5.582 45,0005,0007,0956.8,+03.6,079,0107,1679710745,5.586 99,0008,0011,0956.9,+03.2,078,0104,1679711045,5.63 47,0005,0007,0957.0,+03.3,079,0120,1679711345,5.705 45,0006,0008,0956.7,+03.4,079,0102,1679711645,5.72 47,0004,0006,0956.9,+03.4,078,0097,1679711945,5.713 47,0004,0006,0956.8,+03.2,079,0113,1679712245,5.701 47,0004,0006,0956.7,+03.1,079,0114,1679712545,5.693 47,0004,0006,0956.8,+03.1,080,0107,1679712845,5.683 47,0005,0007,0956.5,+03.1,079,0119,1679713145,5.675 40,0004,0006,0956.8,+03.3,079,0098,1679713445,5.664 45,0004,0006,0956.7,+03.0,079,0126,1679713745,5.669 47,0007,0010,0956.6,+03.0,080,0106,1679714045,5.652 47,0005,0007,0956.5,+03.0,080,0099,1679714345,5.635 45,0005,0007,0956.5,+03.0,081,0128,1679714645,5.709 45,0006,0008,0956.4,+03.0,080,0105,1679714945,5.805 45,0004,0006,0956.5,+03.1,080,0110,1679715245,5.796 47,0005,0007,0956.6,+02.9,080,0118,1679715545,5.79 45,0005,0007,0956.7,+02.8,080,0095,1679715845,5.786 47,0007,0010,0956.6,+02.9,081,0106,1679716145,5.776 45,0005,0007,0956.4,+02.7,081,0113,1679716445,5.77 47,0004,0006,0956.5,+02.6,082,0103,1679716745,5.763 37,0006,0008,0956.7,+02.8,081,0111,1679717045,5.763 45,0004,0006,0956.6,+02.8,081,0116,1679717345,5.755 47,0005,0007,0956.4,+02.8,081,0113,1679717645,5.741 47,0005,0007,0956.4,+02.6,082,0100,1679717945,5.759 47,0007,0010,0956.5,+02.7,082,0126,1679718245,5.786 37,0008,0011,0957.0,+03.0,081,0112,1679719445,5.862 47,0006,0008,0957.1,+03.0,081,0111,1679719745,5.877 47,0006,0008,0957.2,+03.0,082,0118,1679720045,5.855 47,0005,0007,0957.0,+03.1,082,0118,1679720345,5.84 47,0005,0007,0956.9,+03.3,082,0086,1679720645,5.837 40,0006,0008,0957.1,+03.7,081,0124,1679720945,5.842 47,0006,0008,0957.1,+05.0,077,0110,1679721545,5.816 47,0006,0008,0957.1,+06.8,072,0100,1679722145,5.955 47,0009,0012,0957.0,+07.5,070,0098,1679722445,5.959 45,0008,0011,0957.2,+08.0,072,0099,1679722745,5.944 45,0005,0007,0957.3,+10.2,064,0113,1679723345,5.931 99,0007,0010,0957.1,+10.2,064,0114,1679723645,5.931 42,0004,0006,0957.2,+11.3,062,0104,1679724245,5.924 42,0007,0010,0957.2,+12.0,062,0110,1679724545,5.919 11,0005,0007,0957.2,+12.4,057,0127,1679725145,5.931 47,0006,0008,0957.4,+12.5,057,0127,1679725445,5.922 42,0017,0023,0957.3,+15.0,050,0104,1679727245,5.981 37,0012,0016,0957.5,+15.6,050,0099,1679727545,5.975 42,0013,0017,0957.3,+15.8,049,0118,1679727846,6.002 42,0016,0022,0957.4,+17.0,044,0108,1679728445,5.97 45,0015,0021,0957.3,+17.9,042,0106,1679729046,6.029 42,0010,0013,0957.5,+18.7,038,0114,1679729346,6.086 42,0009,0012,0957.4,+19.5,035,0092,1679729646,6.091 42,0006,0008,0957.4,+20.3,032,0116,1679729946,6.077 37,0005,0007,0957.4,+20.3,031,0105,1679730246,6.083 45,0006,0008,0957.3,+20.3,031,0115,1679730546,6.064 42,0003,0005,0957.5,+20.3,029,0094,1679731146,6.045 42,0004,0006,0957.4,+20.7,029,0119,1679731446,6.053 42,0005,0007,0957.3,+21.2,031,0120,1679731746,6.033 40,0004,0006,0957.5,+20.7,029,0132,1679732046,6.032 45,0004,0006,0957.4,+20.8,030,0121,1679732346,6.033 42,0005,0007,0957.3,+20.9,030,0143,1679732646,6.074 45,0005,0007,0957.3,+21.0,027,0116,1679732946,6.156 37,0005,0007,0957.2,+21.3,029,0123,1679733246,6.17 40,0005,0007,0956.9,+21.2,028,0112,1679733846,6.133 40,0005,0007,0957.0,+21.8,029,0126,1679734146,6.113 37,0008,0011,0957.0,+21.7,029,0115,1679734446,6.126 42,0004,0006,0957.2,+21.7,027,0104,1679734746,6.134 35,0004,0006,0957.2,+21.3,029,0121,1679735046,6.1 40,0004,0006,0957.2,+21.5,028,0117,1679735346,6.132 37,0006,0008,0957.4,+21.3,028,0106,1679735646,6.089 40,0005,0007,0957.1,+21.9,029,0115,1679735946,6.071 40,0005,0007,0956.9,+21.4,027,0113,1679736246,6.154 37,0006,0008,0957.1,+22.0,026,0099,1679736546,6.217 42,0005,0007,0957.0,+21.4,027,0109,1679736846,6.199 45,0005,0007,0956.8,+22.0,029,0136,1679737146,6.183 40,0004,0006,0956.8,+22.6,027,0120,1679738046,6.173 42,0005,0007,0956.5,+22.1,026,0121,1679738346,6.186 40,0005,0007,0956.7,+22.3,027,0111,1679738646,6.165 40,0004,0006,0956.6,+21.8,027,0106,1679738946,6.141 42,0005,0007,0956.6,+21.8,028,0106,1679739246,6.169 40,0004,0006,0956.9,+22.0,028,0100,1679739546,6.154 42,0005,0007,0956.8,+21.8,028,0102,1679739846,6.187 40,0004,0006,0956.5,+22.8,026,0122,1679740146,6.268 37,0004,0006,0956.5,+22.3,026,0113,1679740446,6.261 40,0003,0005,0956.4,+22.0,028,0138,1679740746,6.269 40,0003,0005,0956.6,+22.9,025,0112,1679741046,6.23 40,0003,0005,0956.5,+22.6,029,0107,1679741346,6.229 40,0005,0007,0956.6,+22.0,026,0111,1679741646,6.231 40,0004,0006,0956.5,+21.1,028,0123,1679741946,6.21 42,0004,0006,0956.3,+21.5,028,0112,1679742246,6.236 40,0005,0007,0956.5,+22.1,032,0111,1679742846,6.218 40,0005,0007,0956.6,+22.2,026,0140,1679743146,6.194 40,0004,0006,0956.4,+21.2,028,0112,1679743446,6.256 99,0004,0006,0956.3,+21.4,028,0129,1679743746,6.319 40,0006,0008,0956.1,+21.9,029,0125,1679744046,6.309 42,0005,0007,0956.2,+21.4,027,0127,1679744346,6.324 35,0004,0006,0956.1,+21.9,027,0117,1679744646,6.296 37,0004,0006,0956.2,+21.1,030,0084,1679744946,6.296 40,0005,0007,0955.9,+21.7,030,0106,1679745246,6.29 40,0005,0007,0956.0,+21.9,031,0107,1679745546,6.303 37,0004,0006,0955.9,+22.4,027,0111,1679745846,6.273 25,0003,0005,0955.8,+22.6,026,0119,1679746146,6.28 25,0003,0005,0955.7,+23.6,025,0110,1679746446,6.261 28,0003,0005,0955.5,+23.4,025,0101,1679746746,6.265 25,0003,0005,0955.5,+23.0,026,0116,1679747046,6.309 21,0004,0006,0955.7,+22.4,026,0123,1679747346,6.4 28,0003,0005,0955.6,+21.6,027,0089,1679748246,6.389 23,0004,0006,0955.6,+20.8,030,0090,1679748546,6.355 23,0004,0006,0955.6,+21.1,029,0107,1679748846,6.353 25,0003,0005,0955.5,+21.1,031,0106,1679749146,6.33 25,0003,0005,0955.5,+21.2,030,0095,1679749446,6.328 25,0003,0005,0955.4,+21.2,028,0085,1679749746,6.307 25,0003,0005,0955.4,+21.1,028,0112,1679750046,6.336 30,0004,0006,0955.7,+21.0,028,0093,1679750646,6.321 28,0004,0006,0955.5,+20.8,028,0113,1679750946,6.439 30,0004,0006,0955.4,+20.8,029,0115,1679751246,6.465 30,0004,0006,0955.4,+20.4,030,0122,1679751546,6.428 30,0007,0010,0955.3,+20.3,033,0098,1679751846,6.411 30,0003,0005,0955.6,+20.5,030,0096,1679752146,6.418 35,0004,0006,0955.7,+20.2,031,0117,1679752446,6.391 23,0007,0010,0955.4,+19.5,032,0098,1679753046,6.375 30,0004,0006,0955.3,+19.3,033,0114,1679753646,6.329 30,0003,0005,0955.7,+19.1,035,0123,1679753946,6.351 35,0004,0006,0955.5,+18.8,035,0109,1679754246,6.399 33,0004,0006,0955.4,+18.9,035,0107,1679754546,6.866 25,0004,0006,0955.7,+18.7,035,0120,1679754846,6.481 33,0005,0007,0955.4,+18.5,036,0119,1679755146,6.473 40,0005,0007,0955.5,+18.7,036,0104,1679755446,6.476 40,0004,0006,0955.4,+18.3,036,0109,1679755746,6.475 42,0006,0008,0955.7,+18.2,038,0109,1679756046,6.479 42,0005,0007,0955.9,+17.5,041,0120,1679757246,6.407 40,0006,0008,0955.9,+17.2,045,0110,1679757546,6.387 42,0006,0008,0955.9,+16.9,045,0101,1679757846,6.443 45,0007,0010,0956.2,+16.7,047,0116,1679758146,6.538 42,0006,0008,0955.8,+16.5,047,0100,1679758746,6.508 45,0006,0008,0956.4,+16.4,048,0107,1679759046,6.546 99,0004,0006,0956.4,+16.1,049,0123,1679759346,6.497 45,0005,0007,0956.3,+15.8,051,0103,1679759646,6.51 45,0005,0007,0956.6,+15.1,061,0108,1679760246,6.529 42,0006,0008,0956.4,+14.5,067,0111,1679760546,6.484 45,0007,0010,0956.5,+14.3,072,0116,1679760846,6.473 45,0009,0012,0956.4,+13.6,073,0113,1679761446,6.552 47,0005,0007,0956.5,+13.6,074,0124,1679761746,6.592 47,0006,0008,0956.2,+13.6,073,0121,1679762046,6.592 45,0008,0011,0956.5,+13.7,072,0121,1679762346,6.587 47,0008,0011,0956.4,+13.5,076,0114,1679762646,6.588 42,0012,0016,0956.2,+13.7,069,0116,1679762946,6.566 45,0010,0013,0956.1,+13.7,070,0132,1679763246,6.673 42,0011,0015,0955.8,+13.7,066,0115,1679763546,6.561 42,0010,0013,0955.4,+13.6,069,0113,1679763846,6.548 45,0010,0013,0955.3,+13.6,070,0107,1679764146,6.554 47,0009,0012,0955.2,+13.7,067,0124,1679764446,6.535 45,0007,0010,0955.0,+13.6,066,0122,1679764746,6.523 47,0009,0012,0954.9,+13.6,066,0096,1679765046,6.596 40,0009,0012,0955.2,+13.6,068,0131,1679765346,6.709 45,0009,0012,0955.2,+13.1,072,0126,1679765646,6.678 47,0009,0012,0955.0,+12.8,073,0119,1679765946,6.664 47,0009,0012,0955.3,+12.6,071,0116,1679766546,6.673 49,0011,0015,0955.1,+12.1,074,0115,1679766846,6.656 47,0008,0011,0955.0,+12.0,074,0129,1679767146,6.611 47,0007,0010,0955.2,+11.9,075,0120,1679767446,6.618 47,0011,0015,0955.3,+11.9,075,0112,1679768046,6.632 45,0007,0010,0955.1,+11.3,075,0104,1679768346,6.595 47,0010,0013,0955.3,+11.1,075,0120,1679768946,6.769 47,0009,0012,0955.8,+10.9,075,0119,1679769246,6.753 45,0009,0012,0955.3,+11.0,077,0098,1679769546,6.737 47,0009,0012,0955.2,+10.4,079,0120,1679770146,6.722 47,0010,0013,0955.2,+10.3,080,0112,1679770746,6.703 47,0011,0015,0955.4,+10.6,080,0086,1679771046,6.703 47,0009,0012,0955.4,+10.5,080,0128,1679771346,6.692 47,0010,0013,0955.1,+10.2,080,0118,1679771646,6.718 47,0010,0013,0955.4,+10.1,082,0104,1679771946,6.707 47,0010,0013,0955.3,+09.9,080,0120,1679772246,6.767 47,0011,0015,0955.4,+10.0,081,0105,1679772546,6.822 47,0011,0015,0955.1,+09.9,081,0121,1679772846,6.811 47,0011,0015,0955.2,+09.8,081,0126,1679773146,6.817 47,0010,0013,0955.3,+09.6,082,0104,1679773746,6.812 47,0009,0012,0955.1,+09.5,082,0107,1679774046,6.797 47,0010,0013,0955.0,+09.4,082,0115,1679774346,6.779 49,0008,0011,0955.3,+09.3,082,0114,1679774646,6.762 47,0011,0015,0955.1,+09.1,083,0104,1679774946,6.755 47,0008,0011,0955.0,+09.1,083,0092,1679775246,6.776 49,0008,0011,0955.3,+09.0,084,0125,1679775546,6.715 47,0012,0016,0955.4,+09.0,083,0123,1679776146,6.887 47,0009,0012,0955.0,+08.8,083,0132,1679776446,6.881 42,0009,0012,0955.1,+08.8,083,0120,1679776746,6.851 47,0008,0011,0955.0,+08.5,083,0125,1679777046,6.875 45,0008,0011,0954.8,+08.4,084,0121,1679777346,6.851 47,0007,0010,0955.0,+08.4,085,0117,1679777646,6.852 47,0007,0010,0955.1,+08.2,085,0134,1679777946,6.834 47,0008,0011,0955.4,+07.8,085,0109,1679778246,6.847 47,0009,0012,0954.9,+07.7,085,0131,1679778546,6.835 47,0007,0010,0955.2,+07.8,086,0123,1679778846,6.837 45,0008,0011,0955.4,+07.8,087,0115,1679779146,6.828 49,0007,0010,0955.4,+08.4,084,0099,1679779446,6.87 47,0007,0010,0955.9,+08.4,083,0129,1679779746,6.947 49,0008,0011,0956.1,+08.2,083,0109,1679780046,6.957 45,0006,0008,0956.4,+08.4,085,0130,1679780346,6.971 47,0008,0011,0956.0,+08.4,083,0111,1679780646,6.937 45,0009,0012,0956.3,+09.0,081,0100,1679780946,6.919 42,0006,0008,0956.3,+08.7,083,0123,1679781246,6.882 45,0007,0010,0956.4,+09.0,082,0112,1679781546,6.935 45,0008,0011,0957.1,+10.9,072,0114,1679781846,6.877 99,0006,0008,0957.1,+11.6,067,0096,1679782146,6.944 45,0006,0008,0957.0,+11.8,065,0118,1679782446,6.875 47,0006,0008,0956.9,+11.5,068,0103,1679782746,6.882 45,0005,0007,0957.1,+11.5,067,0121,1679783046,6.925 45,0006,0008,0957.2,+11.4,066,0123,1679783346,6.991 42,0005,0007,0957.1,+11.3,067,0111,1679783647,7.002 47,0005,0007,0957.0,+11.3,066,0109,1679783946,6.99 45,0004,0006,0957.3,+11.3,066,0092,1679784246,6.984 47,0005,0007,0956.9,+11.1,067,0104,1679784546,6.972 47,0005,0007,0956.9,+11.1,067,0080,1679784846,6.989 47,0006,0008,0956.6,+11.0,068,0109,1679785146,6.974 47,0005,0007,0956.4,+10.0,075,0112,1679785746,6.961 47,0005,0007,0956.6,+09.6,075,0087,1679786046,6.942 47,0006,0008,0956.6,+09.5,077,0099,1679786346,6.95 47,0006,0008,0956.5,+09.2,077,0106,1679786647,7.011 47,0005,0007,0956.7,+09.3,077,0117,1679786947,7.108 47,0005,0007,0956.6,+08.9,079,0095,1679787247,7.049 45,0005,0007,0956.3,+09.0,079,0127,1679787547,7.06 45,0005,0007,0956.7,+08.9,079,0112,1679787847,7.048 45,0006,0008,0956.5,+08.9,080,0115,1679788147,7.044 45,0005,0007,0956.5,+08.8,079,0117,1679788447,7.032 45,0007,0010,0956.5,+08.8,080,0142,1679789047,7.012 47,0005,0007,0956.6,+08.6,081,0112,1679789347,7.02 47,0006,0008,0956.6,+08.9,081,0109,1679789647,7.001 47,0006,0008,0956.5,+08.9,081,0117,1679789947,7 42,0006,0008,0956.9,+09.0,080,0104,1679790247,7.085 47,0005,0007,0956.9,+09.0,080,0106,1679790547,7.15 45,0006,0008,0957.1,+09.0,081,0124,1679790847,7.137 45,0007,0010,0956.8,+09.0,083,0128,1679791147,7.116 45,0006,0008,0956.8,+08.8,086,0116,1679791447,7.104 47,0010,0013,0957.2,+08.7,086,0108,1679791747,7.167 47,0007,0010,0956.9,+09.0,085,0126,1679792047,7.083 40,0005,0007,0957.1,+09.7,077,0114,1679792347,7.089 45,0003,0005,0957.1,+10.1,074,0088,1679792647,7.076 47,0003,0005,0957.4,+10.3,075,0109,1679792947,7.059 47,0003,0005,0957.0,+10.2,074,0129,1679793247,7.063 40,0003,0005,0957.2,+10.1,072,0111,1679793547,7.049 49,0002,0003,0957.1,+09.9,074,0098,1679793847,7.103 49,0002,0003,0956.8,+10.0,073,0115,1679794147,7.192 47,0002,0003,0957.1,+10.1,071,0116,1679794447,7.178 47,0002,0003,0956.7,+10.0,072,0121,1679794747,7.189 47,0005,0007,0957.0,+10.0,073,0105,1679795047,7.163 49,0001,0002,0957.3,+10.2,071,0108,1679795347,7.156 45,0002,0003,0957.1,+09.3,082,0103,1679795647,7.155 47,0002,0003,0957.1,+09.1,084,0111,1679795947,7.128 47,0003,0005,0957.1,+09.1,083,0099,1679796247,7.133 47,0002,0003,0957.0,+09.1,083,0112,1679796547,7.12 47,0003,0005,0957.4,+09.6,075,0112,1679796847,7.11 47,0002,0003,0957.6,+09.3,079,0107,1679797147,7.118 47,0002,0003,0957.1,+09.5,077,0101,1679797447,7.157 47,0001,0002,0957.5,+09.7,074,0133,1679797747,7.247 47,0002,0003,0957.6,+09.2,078,0113,1679798047,7.244 49,0001,0002,0957.6,+09.5,072,0099,1679798347,7.213 47,0001,0002,0957.6,+09.4,075,0102,1679798647,7.225 47,0002,0003,0957.6,+09.3,076,0114,1679798947,7.212 47,0001,0002,0957.4,+09.6,069,0099,1679799247,7.215 49,0001,0002,0957.5,+09.9,067,0113,1679799547,7.226 47,0001,0002,0957.8,+10.2,065,0116,1679799847,7.206 47,0001,0002,0957.7,+10.2,066,0120,1679800147,7.185 49,0001,0002,0957.8,+10.1,067,0119,1679800447,7.191 49,0001,0002,0957.9,+10.1,066,0116,1679800747,7.18 45,0003,0005,0957.8,+10.1,066,0099,1679801047,7.246 45,0002,0003,0957.9,+10.1,066,0110,1679801347,7.313 47,0002,0003,0957.8,+10.2,064,0110,1679801647,7.331 47,0002,0003,0957.8,+10.0,067,0102,1679801947,7.327 47,0002,0003,0958.0,+10.0,066,0114,1679802247,7.298 47,0003,0005,0957.8,+10.1,063,0104,1679802547,7.32 47,0002,0003,0957.9,+10.1,062,0115,1679802847,7.29 47,0002,0003,0958.0,+09.9,064,0113,1679803147,7.28 47,0001,0002,0958.0,+09.8,064,0114,1679803447,7.299 47,0004,0006,0957.9,+09.9,063,0102,1679803747,7.262 47,0001,0002,0958.0,+09.8,064,0129,1679804047,7.245 49,0003,0005,0958.2,+09.6,066,0098,1679804347,7.273 45,0002,0003,0957.8,+09.5,067,0105,1679804647,7.303 47,0001,0002,0958.2,+09.6,065,0106,1679804947,7.409 47,0001,0002,0958.1,+09.8,062,0097,1679805247,7.384 47,0003,0005,0958.2,+09.9,059,0098,1679805547,7.378 49,0002,0003,0958.6,+09.8,060,0105,1679805847,7.381 47,0004,0006,0958.7,+09.8,059,0116,1679806147,7.325 49,0002,0003,0958.7,+09.8,059,0128,1679807047,7.417 42,0002,0003,0958.7,+09.7,059,0114,1679807347,7.309 45,0002,0003,0958.5,+09.9,057,0100,1679807647,7.324 42,0002,0003,0958.6,+09.6,060,0104,1679807947,7.322 40,0002,0003,0958.8,+09.8,057,0121,1679808247,7.38 45,0002,0003,0958.6,+09.7,058,0109,1679808547,7.463 47,0002,0003,0958.7,+10.1,057,0103,1679808847,7.454 49,0003,0005,0959.0,+10.6,054,0113,1679809147,7.441 45,0001,0002,0958.9,+11.3,052,0128,1679809447,7.443 42,0002,0003,0958.5,+11.7,052,0115,1679809747,7.413 49,0002,0003,0958.3,+12.9,047,0131,1679811247,7.39 49,0001,0002,0958.5,+12.4,046,0103,1679811547,7.388 45,0002,0003,0958.2,+12.4,045,0110,1679812447,7.505 47,0002,0003,0958.4,+12.6,044,0102,1679812747,7.507 49,0002,0003,0958.5,+12.7,042,0108,1679813047,7.509 47,0002,0003,0958.7,+12.7,047,0126,1679813347,7.493 45,0001,0002,0958.7,+12.4,043,0099,1679813647,7.487 42,0002,0003,0958.4,+12.9,044,0113,1679813947,7.466 42,0003,0005,0958.7,+13.3,042,0104,1679814247,7.463 42,0001,0002,0958.8,+13.1,040,0113,1679814547,7.465 47,0002,0003,0958.5,+13.0,039,0106,1679814847,7.449 45,0001,0002,0958.6,+14.1,041,0113,1679815147,7.447 45,0001,0002,0958.4,+13.6,039,0121,1679815447,7.503 47,0002,0003,0958.9,+14.6,038,0105,1679816047,7.592 47,0001,0002,0958.4,+14.3,034,0104,1679816947,7.521 37,0004,0006,0958.2,+14.3,033,0091,1679817547,7.541 42,0002,0003,0958.6,+14.5,030,0101,1679818147,7.525 47,0002,0003,0958.3,+14.3,029,0094,1679818447,7.486 47,0001,0002,0958.3,+14.6,031,0099,1679818747,7.501 49,0001,0002,0958.2,+14.9,032,0097,1679819047,7.538 45,0003,0005,0958.3,+14.7,031,0111,1679819347,7.619 45,0001,0002,0958.4,+15.2,032,0113,1679819647,7.617 99,0001,0002,0958.2,+14.9,033,0104,1679819947,7.603 42,0001,0002,0958.5,+15.1,034,0109,1679820847,7.6 45,0001,0002,0958.4,+14.8,033,0103,1679821147,7.586 47,0001,0002,0958.5,+15.2,034,0096,1679821447,7.573 42,0002,0003,0958.9,+15.0,034,0094,1679821747,7.567 47,0001,0002,0958.7,+15.1,032,0120,1679822647,7.635 47,0001,0002,0958.6,+15.7,031,0107,1679822947,7.716 45,0001,0002,0958.8,+15.8,032,0117,1679823247,7.706 45,0001,0002,0958.5,+15.6,031,0141,1679823548,8.615 42,0001,0002,0958.3,+16.2,031,0097,1679823847,7.705 45,0000,0001,0958.6,+16.3,031,0110,1679824147,7.654 47,0001,0002,0958.5,+16.3,031,0107,1679824447,7.663 47,0001,0002,0958.5,+16.5,030,0107,1679824747,7.687 47,0001,0002,0958.2,+16.9,032,0107,1679825047,7.644 45,0002,0003,0958.4,+16.6,029,0118,1679825647,7.654 47,0001,0002,0958.1,+16.2,029,0101,1679825947,7.625 47,0001,0002,0958.2,+16.3,029,0110,1679826247,7.661 47,0001,0002,0958.1,+16.1,030,0120,1679826547,7.755 45,0001,0002,0957.8,+16.0,029,0117,1679826847,7.744 47,0001,0002,0958.0,+16.1,029,0096,1679827147,7.757 45,0001,0002,0957.9,+16.8,028,0103,1679827447,7.716 45,0001,0002,0957.5,+17.0,028,0122,1679828047,7.681 45,0001,0002,0957.7,+16.7,026,0121,1679828347,7.695 42,0001,0002,0957.9,+16.7,026,0124,1679828647,7.674 47,0001,0002,0957.4,+17.0,028,0113,1679828947,7.656 47,0000,0001,0957.4,+16.4,027,0117,1679829247,7.675 42,0001,0002,0957.6,+16.8,029,0104,1679829547,7.647 47,0002,0003,0957.7,+16.9,029,0099,1679829847,7.712 47,0002,0003,0957.4,+16.6,026,0129,1679830147,7.81 47,0001,0002,0956.9,+17.0,025,0109,1679830447,7.79 47,0000,0001,0957.4,+17.3,026,0101,1679830747,7.789 45,0000,0001,0956.9,+17.0,028,0110,1679831047,7.783 47,0001,0002,0957.0,+17.8,026,0114,1679831347,7.771 47,0001,0002,0957.1,+17.4,027,0103,1679831647,7.768 47,0001,0002,0956.9,+17.0,027,0113,1679831947,7.748 47,0001,0002,0957.0,+16.9,026,0132,1679832247,7.756 45,0001,0002,0956.6,+17.0,027,0113,1679832547,7.741 45,0001,0002,0956.7,+16.9,024,0110,1679832847,7.727 47,0002,0003,0956.8,+16.9,026,0122,1679833147,7.708 49,0002,0003,0957.1,+17.2,024,0117,1679833447,7.774 49,0001,0002,0956.9,+17.3,026,0106,1679833747,7.858 47,0001,0002,0957.0,+17.2,024,0106,1679834047,7.868 45,0001,0002,0956.5,+18.0,024,0115,1679834347,7.854 23,0001,0002,0956.7,+18.2,023,0106,1679834647,7.848 13,0000,0001,0956.7,+17.9,026,0117,1679834947,7.829 13,0000,0001,0956.5,+17.8,022,0109,1679835247,7.83 13,0001,0002,0956.7,+17.7,026,0089,1679835547,7.815 09,0001,0002,0956.7,+17.4,026,0125,1679835847,7.82 09,0001,0002,0956.7,+17.3,025,0104,1679836147,7.812 06,0001,0002,0956.6,+17.8,024,0120,1679836447,7.777 11,0001,0002,0956.4,+17.8,026,0123,1679836747,7.791 11,0001,0002,0956.2,+17.1,023,0110,1679837047,7.838 04,0001,0002,0956.3,+17.3,022,0106,1679837347,7.909 09,0001,0002,0956.3,+17.2,024,0095,1679837647,7.894 13,0001,0002,0956.5,+17.2,020,0094,1679837947,7.893 21,0003,0005,0956.4,+16.9,023,0116,1679838247,7.884 06,0000,0001,0956.3,+17.5,021,0089,1679838547,7.885 09,0001,0002,0956.1,+17.3,023,0097,1679838847,7.883 13,0001,0002,0956.3,+17.7,024,0117,1679839147,7.866 09,0001,0002,0956.1,+17.1,021,0096,1679839447,7.872 09,0001,0002,0956.2,+17.1,022,0139,1679839747,7.871 06,0001,0002,0956.2,+17.4,022,0110,1679840047,7.851 13,0001,0002,0956.3,+16.9,023,0104,1679840347,7.845 99,0001,0002,0956.3,+17.3,023,0118,1679840647,7.877 47,0002,0003,0956.0,+17.0,025,0109,1679840947,7.977 45,0001,0002,0956.3,+16.8,025,0135,1679841247,7.967 47,0001,0002,0956.3,+16.7,025,0119,1679841547,7.951 49,0001,0002,0956.3,+17.1,025,0124,1679841847,7.957 45,0001,0002,0956.2,+16.8,024,0119,1679842447,7.942 45,0001,0002,0956.0,+16.9,026,0111,1679842747,7.932 99,0002,0003,0956.3,+16.7,025,0125,1679843047,7.93 40,0002,0003,0956.1,+16.7,028,0106,1679843647,7.91 40,0001,0002,0956.0,+16.3,027,0118,1679843947,7.915 37,0001,0002,0956.3,+16.4,029,0118,1679844247,7.938 42,0001,0002,0956.1,+16.2,028,0128,1679844548,8.042 42,0001,0002,0956.3,+16.0,028,0105,1679844848,8.06 42,0002,0003,0956.2,+15.9,029,0102,1679845148,8.019 40,0002,0003,0956.5,+15.7,030,0105,1679845447,7.997 42,0003,0005,0956.4,+15.4,030,0097,1679845748,8.011 40,0003,0005,0956.5,+15.1,031,0096,1679846048,8.006 40,0002,0003,0956.4,+14.8,031,0103,1679846347,7.995 99,0002,0003,0956.4,+14.4,032,0113,1679846647,7.981 45,0003,0005,0956.5,+14.1,033,0112,1679847248,8.013 45,0005,0007,0956.6,+13.9,033,0118,1679847547,7.983 47,0003,0005,0956.4,+13.7,034,0119,1679847848,8.02 47,0003,0005,0956.4,+12.8,036,0117,1679848448,8.098 47,0004,0006,0956.8,+12.3,037,0115,1679848748,8.079 45,0003,0005,0956.8,+09.7,047,0116,1679850548,8.006 47,0003,0005,0956.9,+09.3,049,0117,1679850848,8.028 47,0002,0003,0956.9,+09.3,046,0116,1679851148,8.007 49,0002,0003,0956.9,+08.8,048,0133,1679851448,8.082 47,0002,0003,0957.2,+08.7,047,0109,1679852048,8.157 47,0003,0005,0957.0,+08.3,049,0109,1679852348,8.152 49,0004,0006,0956.9,+07.9,053,0124,1679852648,8.135 47,0003,0005,0957.1,+07.8,052,0134,1679852948,8.121 49,0003,0005,0957.1,+07.6,054,0105,1679853248,8.148 49,0004,0006,0957.3,+07.6,053,0116,1679853548,8.104 49,0003,0005,0957.2,+07.0,057,0100,1679853848,8.093 37,0003,0005,0957.1,+07.6,055,0128,1679854148,8.082 45,0004,0006,0956.8,+06.8,057,0103,1679855348,8.227 49,0003,0005,0956.8,+06.1,060,0106,1679856248,8.217 49,0005,0007,0956.6,+06.0,061,0125,1679856548,8.192 49,0006,0008,0956.6,+06.3,060,0105,1679856848,8.178 47,0005,0007,0956.7,+06.4,059,0100,1679857148,8.17 52,0006,0008,0956.7,+06.3,059,0113,1679857448,8.175 52,0004,0006,0956.4,+06.1,060,0107,1679857748,8.155 52,0006,0008,0956.3,+05.8,063,0109,1679858048,8.168 49,0006,0008,0956.4,+05.8,062,0123,1679858348,8.133 52,0004,0006,0956.5,+06.2,061,0121,1679858648,8.196 47,0003,0005,0956.0,+06.4,059,0097,1679858948,8.308 49,0006,0008,0955.9,+06.3,062,0127,1679859248,8.274 49,0005,0007,0955.9,+05.9,062,0108,1679859548,8.272 49,0003,0005,0956.1,+05.7,065,0113,1679859848,8.286 52,0003,0005,0956.2,+05.8,062,0138,1679860148,8.284 52,0004,0006,0956.2,+05.7,064,0103,1679860448,8.26 99,0006,0008,0955.7,+05.5,065,0118,1679860748,8.266 49,0004,0006,0955.6,+05.5,065,0107,1679861048,8.239 47,0004,0006,0955.8,+05.6,064,0108,1679861348,8.258 47,0005,0007,0955.7,+05.7,064,0140,1679861648,8.228 52,0003,0005,0955.7,+05.6,063,0103,1679861948,8.22 49,0004,0006,0955.4,+05.3,066,0094,1679862248,8.303 52,0006,0008,0955.4,+05.2,066,0112,1679862548,8.375 47,0005,0007,0955.6,+05.4,063,0113,1679862848,8.377 49,0003,0005,0955.6,+05.5,064,0099,1679863148,8.381 49,0005,0007,0955.4,+05.3,064,0108,1679863448,8.348 47,0003,0005,0955.6,+05.1,065,0109,1679863748,8.339 49,0004,0006,0954.9,+04.8,067,0090,1679864048,8.327 52,0003,0005,0955.0,+04.9,069,0112,1679864348,8.328 47,0004,0006,0955.1,+04.7,069,0109,1679864648,8.32 49,0004,0006,0954.7,+04.4,068,0100,1679864948,8.305 49,0004,0006,0955.0,+04.6,069,0105,1679865248,8.295 49,0003,0005,0954.8,+04.7,067,0111,1679865548,8.3 52,0003,0005,0954.9,+04.3,068,0119,1679865848,8.343 49,0005,0007,0954.7,+04.0,070,0103,1679866148,8.431 49,0003,0005,0955.0,+04.2,069,0102,1679866448,8.428 49,0003,0005,0954.5,+03.8,070,0106,1679866748,8.406 99,0003,0005,0954.8,+03.7,070,0122,1679867048,8.405 49,0003,0005,0954.7,+03.6,070,0120,1679867348,8.389 49,0003,0005,0954.7,+03.7,070,0107,1679867648,8.397 49,0003,0005,0954.5,+03.6,070,0099,1679867948,8.394 99,0002,0003,0954.4,+03.3,070,0113,1679868248,8.372 52,0003,0005,0954.2,+03.0,073,0115,1679868548,8.379 49,0003,0005,0954.4,+03.2,073,0109,1679868848,8.373 52,0002,0003,0954.0,+03.0,072,0113,1679869148,8.354 52,0004,0006,0954.1,+02.9,072,0109,1679869448,8.423 52,0003,0005,0954.2,+02.8,072,0106,1679869748,8.498 52,0002,0003,0953.8,+02.8,073,0102,1679870048,8.491 49,0004,0006,0953.7,+02.7,073,0120,1679870348,8.491 52,0003,0005,0953.8,+02.4,076,0132,1679870648,8.49 49,0004,0006,0954.0,+02.2,075,0127,1679870948,8.484 49,0003,0005,0953.8,+02.2,074,0120,1679871248,8.483 52,0002,0003,0953.4,+02.0,076,0118,1679871848,8.47 52,0003,0005,0953.4,+02.3,075,0118,1679872148,8.459 49,0003,0005,0953.4,+02.0,075,0117,1679872448,8.448 47,0005,0007,0953.2,+01.9,077,0110,1679872748,8.46 52,0005,0007,0953.1,+01.6,077,0122,1679873048,8.499 49,0005,0007,0953.1,+01.9,077,0104,1679873348,8.59 49,0002,0003,0953.0,+01.9,076,0106,1679873648,8.578 49,0002,0003,0953.0,+01.8,077,0094,1679873948,8.573 49,0004,0006,0952.8,+01.7,077,0130,1679874248,8.563 49,0003,0005,0952.8,+01.6,078,0116,1679874548,8.571 52,0006,0008,0952.7,+01.7,078,0115,1679874848,8.563 49,0003,0005,0952.4,+01.8,077,0105,1679875148,8.543 49,0003,0005,0952.3,+01.4,077,0112,1679875448,8.551 49,0003,0005,0952.3,+01.5,078,0106,1679875748,8.537 49,0005,0007,0952.2,+01.7,077,0117,1679876048,8.56 49,0003,0005,0952.2,+01.8,077,0105,1679876348,8.534 52,0004,0006,0952.3,+02.2,077,0097,1679876648,8.615 49,0002,0003,0952.2,+01.8,077,0108,1679876948,8.675 49,0006,0008,0952.1,+02.2,076,0125,1679877548,8.66 49,0004,0006,0951.7,+01.9,078,0112,1679877848,8.65 49,0003,0005,0951.8,+02.1,078,0121,1679878148,8.659 49,0004,0006,0951.6,+02.1,078,0118,1679878448,8.633 49,0004,0006,0951.6,+02.2,078,0101,1679878748,8.637 49,0004,0006,0951.5,+02.6,075,0127,1679879048,8.629 49,0005,0007,0951.6,+02.4,078,0109,1679879348,8.617 49,0002,0003,0951.3,+03.1,075,0102,1679879648,8.609 49,0003,0005,0951.3,+02.7,076,0106,1679879948,8.603 99,0002,0003,0951.4,+02.9,075,0113,1679880548,8.761 47,0003,0005,0951.5,+03.3,072,0112,1679880848,8.745 49,0004,0006,0951.0,+03.0,076,0108,1679881448,8.729 99,0006,0008,0950.9,+03.2,073,0114,1679881748,8.718 49,0003,0005,0951.0,+03.0,074,0108,1679882048,8.696 49,0004,0006,0950.8,+03.0,074,0110,1679882648,8.693 52,0003,0005,0951.1,+03.0,072,0109,1679882948,8.699 49,0003,0005,0950.5,+03.1,071,0105,1679883248,8.692 52,0011,0015,0950.5,+03.0,072,0089,1679883548,8.698 52,0007,0010,0950.6,+03.1,071,0109,1679884148,8.825 52,0003,0005,0950.4,+02.7,072,0113,1679884448,8.811 49,0005,0007,0950.3,+03.0,070,0104,1679884748,8.818 52,0003,0005,0950.0,+02.5,076,0122,1679885348,8.796 52,0002,0003,0949.8,+02.8,075,0105,1679885648,8.799 49,0003,0005,0949.9,+03.2,072,0120,1679885948,8.785 52,0002,0003,0949.6,+03.1,075,0112,1679886248,8.775 49,0003,0005,0949.7,+03.3,072,0099,1679886548,8.775 49,0005,0007,0949.8,+03.2,072,0102,1679886848,8.766 52,0002,0003,0949.6,+03.8,069,0088,1679887148,8.794 52,0002,0003,0949.4,+03.4,075,0102,1679887448,8.825 52,0003,0005,0949.0,+03.8,069,0117,1679887748,8.939 52,0002,0003,0949.1,+03.8,069,0128,1679888048,8.897 49,0003,0005,0949.0,+03.2,074,0109,1679888348,8.909 49,0002,0003,0949.0,+03.9,068,0114,1679888648,8.888 45,0002,0003,0949.0,+03.8,068,0095,1679888948,8.872 52,0001,0002,0948.9,+02.9,074,0108,1679889248,8.864 52,0002,0003,0948.6,+03.3,072,0100,1679889548,8.873 49,0002,0003,0948.8,+03.9,068,0131,1679889848,8.878 52,0003,0005,0948.8,+03.4,071,0123,1679890148,8.864 49,0003,0005,0948.8,+03.9,068,0110,1679890448,8.847 52,0006,0008,0948.7,+03.2,073,0129,1679890748,8.852 49,0003,0005,0948.6,+03.2,072,0108,1679891048,8.941 49,0003,0005,0948.3,+04.0,066,0113,1679891348,8.987 49,0005,0007,0948.2,+03.1,073,0105,1679891648,8.973 42,0003,0005,0948.4,+03.6,070,0112,1679891948,8.978 45,0004,0006,0948.4,+03.8,072,0102,1679892248,8.971 42,0003,0005,0948.4,+04.4,067,0128,1679892548,8.957 45,0002,0003,0948.4,+05.0,067,0129,1679892848,8.949 47,0010,0013,0948.2,+06.2,060,0118,1679893148,8.964 45,0013,0017,0948.2,+06.6,063,0108,1679893448,8.954 47,0006,0008,0948.5,+07.3,062,0132,1679893748,8.936 45,0004,0006,0948.4,+09.8,048,0119,1679894048,8.928 40,0012,0016,0948.4,+09.3,054,0110,1679894348,8.919 37,0013,0017,0948.5,+09.1,053,0119,1679894648,8.975 42,0036,0049,0948.3,+08.5,056,0106,1679894949,9.063 40,0020,0027,0948.5,+08.5,060,0098,1679895249,9.048 37,0018,0024,0947.9,+08.1,060,0103,1679895549,9.057 45,0023,0031,0948.5,+08.4,056,0130,1679895849,9.034 47,0018,0024,0948.5,+08.0,062,0131,1679896149,9.028 47,0022,0029,0948.4,+08.2,060,0124,1679896449,9.035 47,0021,0028,0948.4,+08.2,060,0104,1679896749,9.003 45,0035,0048,0948.2,+08.2,058,0100,1679897048,8.992 47,0026,0036,0947.9,+08.5,060,0135,1679897349,9.007 42,0026,0036,0948.0,+09.1,056,0102,1679898249,9.02 42,0017,0023,0947.9,+10.7,049,0101,1679898549,9.118 42,0003,0005,0947.9,+12.1,047,0108,1679898849,9.103 45,0006,0008,0947.8,+11.7,044,0108,1679899149,9.087 47,0006,0008,0948.1,+13.0,041,0115,1679899449,9.088 49,0003,0005,0947.7,+13.6,039,0113,1679899749,9.068 47,0003,0005,0947.8,+13.8,037,0118,1679900049,9.057 45,0004,0006,0947.4,+14.3,036,0111,1679900349,9.076 42,0003,0005,0947.4,+14.5,037,0097,1679900649,9.046 45,0003,0005,0947.2,+14.9,034,0119,1679900949,9.032 42,0002,0003,0947.0,+15.4,033,0113,1679901249,9.071 45,0003,0005,0947.0,+15.3,033,0108,1679901549,9.029 37,0005,0007,0947.1,+15.5,034,0099,1679901849,9.095 47,0003,0005,0947.1,+15.5,033,0126,1679902149,9.18 47,0003,0005,0947.2,+15.6,034,0091,1679902449,9.163 45,0003,0005,0947.0,+15.8,033,0099,1679902749,9.158 47,0004,0006,0947.2,+15.8,034,0124,1679903049,9.15 45,0003,0005,0947.0,+16.4,032,0104,1679903349,9.15 47,0003,0005,0947.1,+16.8,033,0109,1679903649,9.111 47,0003,0005,0947.4,+16.6,032,0115,1679903949,9.122 45,0002,0003,0946.9,+16.5,032,0095,1679904249,9.109 45,0003,0005,0946.9,+16.6,033,0098,1679904549,9.106 42,0003,0005,0946.8,+17.5,031,0125,1679904849,9.091 42,0003,0005,0946.4,+17.7,029,0119,1679905149,9.104 47,0003,0005,0946.7,+17.7,029,0120,1679905449,9.144 42,0002,0003,0946.6,+17.4,029,0093,1679905749,9.225 45,0003,0005,0946.6,+17.1,030,0098,1679906649,9.212 45,0002,0003,0946.5,+16.8,031,0113,1679906949,9.228 47,0003,0005,0946.2,+16.9,032,0111,1679907249,9.198 42,0002,0003,0946.2,+16.8,030,0104,1679907549,9.188 40,0003,0005,0945.9,+17.0,030,0104,1679907849,9.173 45,0004,0006,0946.1,+16.9,030,0135,1679908149,9.184 42,0004,0006,0945.8,+16.8,031,0119,1679908449,9.163 37,0003,0005,0945.5,+17.1,029,0099,1679908749,9.164 40,0004,0006,0945.7,+17.3,028,0103,1679909349,9.313 40,0004,0006,0945.6,+17.7,028,0119,1679909649,9.295 42,0003,0005,0945.2,+17.9,027,0114,1679909949,9.303 42,0002,0003,0945.0,+18.1,029,0101,1679910249,9.299 42,0002,0003,0945.3,+18.3,028,0110,1679910549,9.273 40,0002,0003,0944.9,+18.2,027,0115,1679910849,9.265 40,0003,0005,0944.6,+18.2,027,0116,1679911149,9.252 45,0003,0005,0944.9,+18.1,030,0112,1679911449,9.239 42,0003,0005,0944.8,+17.9,029,0112,1679911749,9.246 42,0004,0006,0945.4,+17.9,029,0095,1679912049,9.233 45,0004,0006,0945.4,+17.7,029,0108,1679912349,9.222 42,0003,0005,0945.2,+17.7,030,0116,1679912649,9.266 99,0004,0006,0945.3,+17.5,031,0109,1679912949,9.355 40,0004,0006,0945.4,+17.5,030,0117,1679913249,9.364 42,0003,0005,0945.0,+17.7,032,0122,1679913549,9.322 40,0004,0006,0944.9,+17.7,030,0101,1679913849,9.332 42,0003,0005,0944.8,+18.0,031,0127,1679914149,9.329 45,0002,0003,0944.8,+18.0,028,0112,1679914449,9.329 42,0005,0007,0945.0,+18.0,029,0136,1679914749,9.305 47,0002,0003,0945.2,+17.9,028,0109,1679915049,9.313 37,0004,0006,0945.0,+17.8,029,0097,1679915349,9.279 40,0003,0005,0945.1,+17.5,031,0129,1679915649,9.284 37,0004,0006,0944.8,+17.6,031,0106,1679915949,9.29 37,0003,0005,0944.8,+17.5,031,0128,1679916249,9.356 40,0003,0005,0944.6,+17.5,031,0109,1679916549,9.428 42,0002,0003,0944.6,+17.6,031,0102,1679916849,9.414 35,0005,0007,0945.0,+17.8,032,0113,1679917149,9.4 11,0004,0006,0944.4,+17.7,031,0101,1679917449,9.409 40,0004,0006,0944.9,+17.7,033,0108,1679917749,9.378 40,0003,0005,0944.5,+17.5,033,0126,1679918049,9.374 40,0004,0006,0944.8,+17.7,034,0099,1679918349,9.372 45,0003,0005,0944.8,+17.6,032,0119,1679918649,9.351 42,0004,0006,0944.5,+17.7,035,0106,1679918949,9.353 40,0004,0006,0944.5,+17.6,033,0112,1679919249,9.341 40,0004,0006,0944.6,+17.9,034,0113,1679919549,9.336 40,0005,0007,0944.2,+17.7,036,0105,1679919849,9.388 37,0011,0015,0944.2,+17.7,034,0120,1679920149,9.49 37,0004,0006,0944.2,+17.4,034,0103,1679920449,9.46 35,0005,0007,0944.3,+17.1,037,0114,1679920749,9.462 40,0003,0005,0944.7,+16.0,038,0115,1679921049,9.449 40,0002,0003,0945.1,+14.9,043,0120,1679921349,9.466 37,0005,0007,0945.3,+13.6,050,0106,1679921649,9.44 40,0004,0006,0945.3,+12.3,056,0112,1679921949,9.427 33,0005,0007,0945.5,+11.5,060,0100,1679922249,9.402 40,0005,0007,0945.8,+11.1,063,0118,1679922549,9.405 37,0008,0011,0945.9,+10.7,065,0120,1679922849,9.406 40,0006,0008,0946.0,+10.4,066,0125,1679923149,9.37 40,0006,0008,0945.9,+10.0,067,0116,1679923449,9.439 40,0007,0010,0945.7,+09.7,070,0115,1679923749,9.528 40,0006,0008,0945.8,+09.3,072,0101,1679924349,9.495 42,0006,0008,0946.2,+09.1,073,0123,1679924649,9.509 33,0008,0011,0946.1,+08.9,076,0128,1679924949,9.497 37,0005,0007,0946.3,+08.7,081,0122,1679925249,9.476 42,0005,0007,0945.9,+08.8,082,0128,1679925549,9.464 37,0009,0012,0946.1,+08.7,085,0117,1679925849,9.449 42,0010,0013,0945.8,+08.8,081,0139,1679926149,9.44 40,0011,0015,0945.9,+08.6,084,0132,1679926449,9.446 42,0017,0023,0946.0,+08.6,085,0133,1679926749,9.438 37,0012,0016,0945.7,+08.6,085,0107,1679927049,9.488 35,0015,0021,0945.6,+08.8,084,0142,1679927349,9.578 37,0008,0011,0945.2,+08.6,084,0140,1679927649,9.549 37,0010,0013,0944.6,+08.4,085,0116,1679927949,9.565 37,0009,0012,0944.6,+08.3,084,0129,1679928249,9.567 37,0008,0011,0944.7,+08.5,082,0121,1679928549,9.53 40,0009,0012,0944.7,+08.4,085,0117,1679928849,9.537 33,0009,0012,0944.6,+08.3,085,0128,1679929149,9.52 33,0009,0012,0944.9,+08.4,086,0116,1679929449,9.515 33,0011,0015,0944.7,+08.3,086,0124,1679930049,9.509 35,0009,0012,0944.8,+08.3,087,0137,1679930349,9.491 35,0010,0013,0944.7,+08.3,087,0111,1679930649,9.554 35,0009,0012,0945.1,+08.4,086,0111,1679930949,9.843 40,0010,0013,0944.9,+08.4,085,0169,1679931249,9.629 40,0008,0011,0945.0,+08.4,086,0108,1679931549,9.617 37,0010,0013,0945.1,+08.4,085,0115,1679931849,9.629 37,0010,0013,0945.2,+08.5,085,0129,1679932149,9.611 40,0010,0013,0945.6,+08.4,085,0114,1679932449,9.595 33,0011,0015,0945.3,+08.3,086,0130,1679932749,9.58 37,0012,0016,0945.3,+08.2,086,0111,1679933049,9.568 42,0008,0011,0945.6,+08.1,087,0114,1679933349,9.58 35,0013,0017,0945.1,+08.1,086,0121,1679933649,9.582 30,0009,0012,0945.0,+07.8,088,0115,1679933949,9.573 37,0008,0011,0945.3,+07.8,087,0110,1679934249,9.621 40,0010,0013,0945.1,+07.8,087,0135,1679934549,9.707 37,0008,0011,0945.0,+07.8,087,0117,1679934849,9.695 33,0010,0013,0945.5,+07.8,088,0128,1679935149,9.697 40,0010,0013,0945.3,+07.5,087,0102,1679935449,9.685 40,0024,0032,0945.4,+07.6,087,0122,1679935749,9.671 37,0009,0012,0945.7,+07.1,088,0109,1679936049,9.657 40,0008,0011,0945.5,+06.9,087,0121,1679936349,9.65 40,0010,0013,0945.8,+07.1,087,0111,1679936649,9.664 37,0013,0017,0945.9,+07.1,088,0133,1679937249,9.623 40,0012,0016,0945.9,+07.0,088,0111,1679937549,9.608 40,0012,0016,0945.6,+06.6,088,0110,1679938449,9.753 37,0009,0012,0945.5,+06.5,088,0128,1679939049,9.744 40,0010,0013,0946.0,+06.4,089,0114,1679939349,9.733 37,0022,0029,0945.9,+06.6,089,0115,1679939649,9.715 37,0012,0016,0946.0,+06.6,089,0104,1679939949,9.724 99,0008,0011,0946.3,+06.6,088,0115,1679940249,9.732 37,0012,0016,0946.1,+06.4,088,0118,1679940849,9.712 37,0011,0015,0946.1,+06.4,088,0115,1679941149,9.677 37,0016,0022,0946.4,+06.5,089,0109,1679941449,9.761 40,0015,0021,0946.7,+06.7,088,0130,1679942049,9.838 40,0008,0011,0947.0,+06.6,088,0124,1679942349,9.807 40,0011,0015,0947.2,+06.7,088,0127,1679942649,9.809 37,0011,0015,0947.5,+06.8,088,0133,1679942949,9.807 35,0004,0006,0947.3,+08.4,079,0102,1679943549,9.793 37,0005,0007,0947.5,+08.3,081,0117,1679943849,9.775 42,0006,0008,0947.4,+08.2,082,0102,1679944149,9.783 30,0005,0007,0947.8,+08.3,080,0097,1679944449,9.744 37,0006,0008,0947.5,+08.2,082,0095,1679944749,9.734 99,0006,0008,0947.8,+08.1,082,0122,1679945349,9.911 37,0003,0005,0948.0,+08.0,080,0118,1679945649,9.91 37,0004,0006,0947.7,+08.1,077,0122,1679945949,9.884 37,0004,0006,0947.5,+07.9,080,0110,1679946249,9.866 35,0005,0007,0947.9,+07.9,080,0135,1679946549,9.884 35,0005,0007,0947.7,+07.6,080,0102,1679947149,9.849 40,0003,0005,0947.8,+07.2,083,0129,1679947449,9.835 40,0004,0006,0948.2,+07.4,078,0128,1679948049,9.823 40,0005,0007,0948.1,+07.4,077,0110,1679948349,9.813 40,0004,0006,0948.0,+07.4,077,0110,1679948649,9.838 37,0003,0005,0948.0,+07.4,075,0107,1679948949,9.968 37,0003,0005,0948.0,+07.4,076,0124,1679949249,9.947 37,0004,0006,0947.8,+07.3,076,0131,1679949549,9.951 99,0003,0005,0948.0,+07.5,074,0119,1679950149,9.911 40,0004,0006,0947.8,+07.2,076,0081,1679950749,9.906 37,0002,0003,0948.0,+07.3,076,0131,1679951049,9.971 28,0004,0006,0947.9,+07.2,078,0113,1679951349,9.897 37,0003,0005,0948.0,+07.1,076,0108,1679951649,9.885 37,0003,0005,0948.0,+07.3,074,0103,1679951949,9.87 40,0003,0005,0947.9,+07.3,072,0134,1679952249,9.918 37,0004,0006,0948.3,+07.5,070,0126,1679952549,9.999 40,0005,0007,0948.1,+07.5,069,0116,1679952850,10.007 37,0003,0005,0948.2,+07.1,074,0091,1679953149,9.998 37,0002,0003,0948.4,+07.2,070,0104,1679953450,10.007 40,0003,0005,0948.2,+07.4,069,0109,1679953749,9.993 40,0003,0005,0948.3,+07.4,069,0127,1679954049,9.974 40,0003,0005,0948.6,+07.6,066,0112,1679954349,9.979 37,0002,0003,0948.6,+07.6,067,0109,1679954649,9.97 40,0003,0005,0948.6,+07.6,067,0098,1679954949,9.96 37,0003,0005,0948.4,+07.8,063,0101,1679955249,9.941 40,0002,0003,0948.3,+07.6,067,0107,1679955549,9.931 37,0002,0003,0948.3,+07.4,070,0132,1679955849,9.979 40,0004,0006,0948.4,+07.1,075,0119,1679956150,10.08 40,0003,0005,0948.4,+07.6,067,0133,1679956450,10.066 40,0003,0005,0948.3,+07.2,074,0136,1679956750,10.063 42,0003,0005,0948.3,+07.1,075,0117,1679957050,10.061 42,0002,0003,0948.2,+07.5,066,0125,1679957350,10.048 40,0003,0005,0948.2,+07.4,068,0095,1679957650,10.041 37,0003,0005,0948.4,+07.5,066,0104,1679957950,10.027 40,0003,0005,0948.6,+07.6,065,0118,1679958250,10.008 42,0004,0006,0948.3,+07.5,066,0115,1679958550,10.02 42,0003,0005,0948.3,+07.4,068,0115,1679958850,10.005 42,0003,0005,0948.7,+07.3,069,0099,1679959149,9.998 42,0004,0006,0948.6,+07.5,067,0105,1679959450,10.043 37,0004,0006,0948.8,+07.4,067,0111,1679959750,10.145 40,0004,0006,0948.7,+07.4,067,0122,1679960050,10.13 40,0004,0006,0948.6,+07.2,068,0107,1679960350,10.115 40,0003,0005,0948.5,+07.1,068,0083,1679960650,10.101 40,0002,0003,0948.6,+07.2,066,0127,1679960950,10.107 40,0002,0003,0948.8,+07.5,064,0113,1679961250,10.094 42,0002,0003,0948.7,+07.2,068,0122,1679961550,10.1 40,0004,0006,0948.6,+07.2,065,0105,1679961850,10.094 42,0003,0005,0949.0,+07.1,066,0108,1679962150,10.083 40,0002,0003,0948.8,+07.0,066,0127,1679962450,10.065 37,0002,0003,0949.1,+06.9,067,0110,1679962750,10.046 42,0004,0006,0949.1,+06.9,066,0104,1679963050,10.114 40,0002,0003,0949.3,+06.8,066,0119,1679963350,10.204 40,0002,0003,0949.1,+06.6,066,0108,1679963650,10.191 40,0002,0003,0949.1,+06.5,067,0112,1679963950,10.19 37,0002,0003,0949.0,+06.4,067,0134,1679964250,10.186 40,0002,0003,0949.0,+06.0,068,0115,1679964550,10.17 40,0002,0003,0949.3,+05.8,067,0103,1679964850,10.161 40,0002,0003,0949.1,+05.7,067,0118,1679965150,10.158 35,0002,0003,0949.2,+05.6,066,0123,1679965450,10.165 40,0001,0002,0949.1,+05.4,067,0115,1679965750,10.139 40,0001,0002,0949.2,+05.4,066,0134,1679966050,10.129 40,0001,0002,0949.3,+05.3,066,0112,1679966350,10.135 35,0001,0002,0949.5,+05.2,064,0134,1679966650,10.197 40,0001,0002,0949.5,+05.2,063,0100,1679966950,10.264 37,0001,0002,0949.5,+05.0,064,0117,1679967250,10.247 37,0001,0002,0949.7,+05.0,062,0126,1679967550,10.26 35,0001,0002,0949.6,+04.9,060,0131,1679967850,10.246 40,0003,0005,0949.8,+04.8,060,0124,1679968150,10.238 37,0001,0002,0949.9,+04.7,059,0121,1679968450,10.26 40,0001,0002,0949.7,+04.6,060,0100,1679968750,10.225 42,0001,0002,0950.1,+04.7,059,0118,1679969050,10.209 40,0000,0001,0950.1,+04.8,057,0117,1679969350,10.217 40,0001,0002,0950.0,+04.9,057,0116,1679969650,10.182 42,0000,0001,0950.1,+04.8,058,0120,1679969950,10.187 35,0000,0001,0950.0,+05.0,055,0108,1679970250,10.272 35,0001,0002,0950.0,+04.9,057,0111,1679970550,10.343 37,0000,0001,0950.2,+04.9,055,0106,1679970850,10.348 33,0001,0002,0950.2,+04.4,055,0106,1679971450,10.322 25,0001,0002,0950.3,+04.1,056,0103,1679971750,10.291 28,0000,0001,0949.9,+04.0,057,0110,1679972050,10.296 23,0001,0002,0950.2,+03.9,057,0104,1679972350,10.333 25,0001,0002,0950.4,+03.9,059,0160,1679972650,10.286 28,0001,0002,0950.2,+03.9,057,0093,1679972950,10.273 25,0001,0002,0950.5,+03.9,058,0110,1679973250,10.261 25,0000,0001,0950.5,+03.9,058,0111,1679973550,10.256 25,0001,0002,0950.3,+03.8,058,0115,1679973850,10.322 28,0001,0002,0950.6,+03.9,057,0098,1679974150,10.406 28,0001,0002,0950.2,+03.8,058,0098,1679974450,10.391 35,0001,0002,0950.3,+04.0,056,0114,1679974750,10.396 28,0001,0002,0950.8,+04.0,056,0124,1679975050,10.383 28,0001,0002,0950.8,+04.0,057,0128,1679975350,10.371 28,0001,0002,0950.9,+04.0,055,0125,1679975650,10.352 25,0001,0002,0950.4,+03.8,059,0118,1679975950,10.373 28,0001,0002,0950.8,+04.0,055,0101,1679976250,10.352 28,0001,0002,0951.1,+04.2,054,0114,1679976550,10.351 30,0001,0002,0950.9,+04.1,055,0104,1679976850,10.344 28,0001,0002,0951.3,+04.2,054,0112,1679977150,10.317 30,0001,0002,0950.9,+04.4,051,0108,1679977450,10.382 30,0001,0002,0951.1,+04.4,051,0109,1679977750,10.473 30,0001,0002,0951.2,+04.2,054,0110,1679978050,10.477 30,0001,0002,0951.4,+04.3,052,0137,1679978350,10.46 25,0001,0002,0951.3,+04.3,052,0128,1679978650,10.454 30,0001,0002,0951.3,+04.1,053,0120,1679978950,10.451 30,0001,0002,0951.9,+04.1,052,0119,1679979250,10.441 33,0002,0003,0951.7,+04.1,055,0111,1679979550,10.463 30,0001,0002,0952.0,+04.2,052,0129,1679979850,10.432 33,0002,0003,0952.2,+04.2,054,0107,1679980150,10.422 33,0001,0002,0951.7,+04.3,055,0110,1679980450,10.394 35,0001,0002,0951.9,+04.7,051,0108,1679980750,10.394 33,0001,0002,0952.2,+05.0,050,0119,1679981050,10.444 28,0002,0003,0952.1,+05.2,052,0130,1679981350,10.543 30,0001,0002,0952.3,+04.9,049,0127,1679981950,10.53 30,0001,0002,0952.2,+05.3,050,0111,1679982250,10.517 30,0002,0003,0952.3,+05.4,049,0126,1679982550,10.515 30,0001,0002,0952.1,+05.4,048,0107,1679982850,10.497 28,0002,0003,0952.2,+05.6,046,0113,1679983150,10.486 33,0002,0003,0952.5,+06.0,047,0098,1679983450,10.486 30,0001,0002,0952.5,+06.2,048,0104,1679984050,10.485 45,0001,0002,0952.7,+05.8,045,0094,1679984350,10.48 37,0002,0003,0952.8,+06.4,049,0121,1679984650,10.525 30,0002,0003,0953.1,+05.8,047,0117,1679985250,10.594 35,0002,0003,0953.2,+05.5,047,0128,1679985550,10.599 40,0001,0002,0952.9,+05.4,047,0128,1679985850,10.585 37,0001,0002,0953.4,+05.6,051,0116,1679986150,10.573 42,0002,0003,0953.5,+05.2,049,0126,1679986450,10.581 42,0002,0003,0953.1,+05.4,049,0119,1679986750,10.561 28,0002,0003,0953.4,+05.2,050,0101,1679987050,10.554 33,0001,0002,0953.5,+05.2,048,0103,1679987350,10.563 30,0002,0003,0953.4,+05.4,046,0120,1679987650,10.549 33,0002,0003,0953.1,+05.8,044,0101,1679987950,10.536 30,0001,0002,0953.8,+07.2,044,0102,1679988250,10.586 35,0001,0002,0953.5,+06.9,043,0112,1679988550,10.676 33,0002,0003,0953.4,+06.3,043,0111,1679988850,10.669 33,0002,0003,0953.7,+06.7,042,0104,1679989150,10.675 42,0001,0002,0954.0,+06.2,044,0105,1679989450,10.662 45,0004,0006,0954.0,+06.5,039,0112,1679989750,10.651 45,0003,0005,0953.7,+05.5,041,0117,1679990350,10.623 47,0002,0003,0954.1,+05.8,041,0125,1679990650,10.612 42,0002,0003,0954.0,+05.8,041,0095,1679990950,10.6 37,0002,0003,0953.9,+06.1,043,0130,1679991250,10.604 37,0002,0003,0954.1,+06.4,042,0113,1679991550,10.589 33,0003,0005,0954.2,+06.5,045,0106,1679991850,10.639 35,0002,0003,0954.5,+06.0,041,0130,1679992150,10.747 40,0002,0003,0954.6,+06.7,041,0115,1679992450,10.731 37,0002,0003,0954.4,+06.7,043,0109,1679992750,10.717 52,0001,0002,0954.4,+07.4,042,0103,1679993050,10.719 45,0002,0003,0954.7,+06.8,040,0094,1679993350,10.704 42,0002,0003,0954.7,+06.8,039,0119,1679993650,10.698 42,0002,0003,0954.6,+06.4,041,0112,1679993950,10.683 45,0002,0003,0954.6,+06.4,038,0127,1679994250,10.672 42,0003,0005,0954.7,+06.5,036,0107,1679994550,10.68 42,0004,0006,0954.9,+06.7,038,0099,1679994850,10.669 47,0002,0003,0954.9,+06.2,037,0095,1679995150,10.672 42,0002,0003,0954.9,+06.2,035,0110,1679995450,10.727 40,0002,0003,0955.0,+06.3,035,0112,1679995750,10.82 45,0001,0002,0954.9,+06.9,036,0131,1679996050,10.788 45,0001,0002,0954.8,+07.1,033,0097,1679996350,10.785 33,0001,0002,0955.0,+06.5,033,0116,1679996650,10.783 37,0002,0003,0954.9,+07.5,031,0110,1679996950,10.77 45,0001,0002,0954.9,+07.6,030,0095,1679997250,10.787 49,0003,0005,0955.2,+07.6,031,0129,1679997550,10.765 49,0001,0002,0955.0,+07.6,032,0123,1679997850,10.739 45,0002,0003,0955.6,+07.2,031,0099,1679998150,10.739 45,0003,0005,0955.3,+06.7,031,0101,1679998450,10.759 49,0001,0002,0955.6,+06.5,034,0099,1679998750,10.721 49,0002,0003,0955.7,+06.6,032,0107,1679999050,10.764 49,0003,0005,0955.3,+06.5,030,0113,1679999350,10.852 49,0003,0005,0955.8,+07.1,029,0107,1679999650,10.86 47,0002,0003,0956.0,+05.7,032,0124,1680000250,10.829 45,0002,0003,0956.1,+05.3,031,0112,1680000550,10.842 49,0003,0005,0956.2,+06.0,032,0120,1680000850,10.818 47,0003,0005,0956.1,+05.0,030,0112,1680001150,10.808 47,0002,0003,0956.3,+05.1,031,0106,1680001450,10.815 47,0006,0008,0956.5,+04.9,030,0082,1680001750,10.793 47,0004,0006,0956.6,+05.3,032,0112,1680002050,10.781 49,0003,0005,0956.4,+05.2,033,0096,1680002350,10.8 47,0002,0003,0956.7,+05.3,030,0101,1680002650,10.847 52,0008,0011,0956.7,+05.1,030,0098,1680002950,10.921 45,0005,0007,0956.7,+04.9,030,0107,1680003250,10.913 47,0003,0005,0956.3,+05.2,031,0123,1680003550,10.899 49,0003,0005,0956.7,+05.1,033,0098,1680003850,10.895 47,0003,0005,0956.6,+05.1,034,0124,1680004150,10.895 47,0004,0006,0956.7,+05.0,034,0132,1680004450,10.88 49,0004,0006,0956.9,+05.1,032,0109,1680004750,10.866 49,0003,0005,0956.7,+04.9,033,0107,1680005050,10.899 49,0003,0005,0956.6,+04.6,034,0119,1680005350,10.874 47,0004,0006,0957.1,+04.3,033,0098,1680005650,10.888 47,0003,0005,0957.2,+04.3,033,0103,1680005950,10.872 49,0003,0005,0957.2,+04.4,031,0103,1680006250,10.909 45,0003,0005,0957.5,+04.3,032,0118,1680006550,10.993 49,0003,0005,0957.5,+04.5,033,0119,1680006850,10.988 49,0003,0005,0957.2,+04.4,031,0107,1680007150,10.973 47,0003,0005,0957.4,+04.7,031,0111,1680007450,10.951 52,0003,0005,0957.3,+04.7,031,0106,1680007750,10.979 52,0003,0005,0957.4,+04.8,034,0131,1680008050,10.936 47,0003,0005,0957.3,+04.7,033,0111,1680008350,10.951 42,0004,0006,0957.5,+04.8,035,0099,1680008650,10.919 49,0003,0005,0957.8,+04.7,035,0101,1680008950,10.913 47,0006,0008,0957.7,+04.5,034,0095,1680009250,10.943 47,0004,0006,0957.7,+05.0,035,0087,1680009550,10.911 47,0004,0006,0958.0,+04.8,033,0121,1680009850,10.95 49,0005,0007,0958.0,+04.9,034,0108,1680010151,11.045 47,0005,0007,0957.9,+04.8,036,0110,1680010451,11.029 49,0003,0005,0958.0,+04.6,033,0120,1680010751,11.02 47,0006,0008,0958.0,+04.4,035,0109,1680011051,11.021 49,0005,0007,0958.1,+04.7,034,0119,1680011351,11.007 49,0003,0005,0958.1,+04.6,034,0099,1680011651,11 49,0004,0006,0958.1,+04.8,034,0100,1680011950,10.985 49,0005,0007,0958.4,+04.7,034,0103,1680012250,10.997 45,0004,0006,0958.0,+04.8,033,0114,1680012550,10.973 47,0003,0005,0958.6,+05.1,033,0100,1680012850,10.972 49,0007,0010,0958.4,+05.5,032,0094,1680013150,10.974 49,0004,0006,0958.7,+06.0,033,0108,1680013451,11.007 45,0004,0006,0958.7,+05.5,033,0108,1680013751,11.1 45,0005,0007,0958.6,+05.7,032,0106,1680014051,11.095 42,0004,0006,0958.8,+05.2,033,0120,1680014651,11.083 47,0003,0005,0958.8,+04.8,035,0119,1680014951,11.068 47,0005,0007,0959.0,+04.6,036,0117,1680015251,11.073 47,0008,0011,0958.7,+04.4,036,0091,1680015551,11.064 47,0005,0007,0958.9,+04.4,037,0109,1680015851,11.055 45,0005,0007,0959.3,+04.3,037,0106,1680016151,11.038 45,0004,0006,0959.1,+04.3,036,0106,1680016451,11.026 47,0005,0007,0958.9,+04.1,037,0102,1680016751,11.008 45,0004,0006,0959.0,+04.1,037,0106,1680017051,11.075 45,0003,0005,0959.5,+04.1,038,0114,1680017351,11.16 45,0005,0007,0959.6,+04.1,037,0109,1680017651,11.166 45,0004,0006,0959.4,+04.1,038,0102,1680017951,11.162 40,0004,0006,0959.4,+04.0,038,0112,1680018251,11.149 47,0004,0006,0959.4,+04.0,037,0122,1680018551,11.157 49,0003,0005,0959.4,+04.1,037,0097,1680018851,11.116 49,0004,0006,0959.5,+04.1,038,0115,1680019151,11.114 52,0006,0008,0959.6,+04.1,036,0119,1680019451,11.107 49,0005,0007,0959.7,+04.2,037,0125,1680019751,11.094 49,0003,0005,0960.0,+04.2,035,0096,1680020051,11.276 99,0005,0007,0959.8,+04.3,035,0128,1680020351,11.07 49,0005,0007,0959.9,+04.2,035,0119,1680020651,11.145 45,0004,0006,0959.6,+04.2,035,0104,1680020951,11.204 45,0007,0010,0959.8,+04.2,034,0116,1680021251,11.209 49,0005,0007,0960.2,+04.1,034,0129,1680021551,11.191 47,0003,0005,0960.3,+04.0,032,0113,1680021851,11.197 47,0006,0008,0960.2,+03.8,034,0114,1680022151,11.196 45,0006,0008,0960.5,+03.9,033,0117,1680022451,11.17 45,0005,0007,0960.3,+03.8,033,0111,1680022751,11.167 47,0003,0005,0960.6,+03.9,032,0119,1680023051,11.18 45,0007,0010,0960.1,+03.8,033,0114,1680023351,11.163 42,0005,0007,0960.3,+03.7,032,0086,1680023651,11.15 47,0004,0006,0960.3,+03.7,032,0122,1680023951,11.137 49,0003,0005,0960.6,+03.6,033,0129,1680024251,11.201 52,0003,0005,0960.6,+03.6,033,0097,1680024551,11.312 52,0003,0005,0960.7,+03.6,033,0086,1680024851,11.287 52,0004,0006,0961.0,+03.5,036,0103,1680025151,11.282 52,0004,0006,0961.1,+03.4,037,0109,1680025451,11.266 49,0003,0005,0961.1,+03.3,040,0117,1680025751,11.265 47,0003,0005,0961.5,+03.2,041,0126,1680026051,11.26 45,0004,0006,0961.4,+03.1,042,0103,1680026351,11.256 49,0004,0006,0961.5,+02.9,044,0107,1680026651,11.261 49,0002,0003,0961.5,+02.8,044,0123,1680026951,11.243 49,0003,0005,0961.8,+02.7,046,0103,1680027251,11.238 47,0004,0006,0961.7,+02.6,046,0133,1680027551,11.21 49,0003,0005,0961.6,+02.6,046,0098,1680027851,11.259 52,0002,0003,0961.6,+02.3,047,0111,1680028151,11.545 52,0004,0006,0962.1,+02.3,046,0110,1680028451,11.537 52,0003,0005,0962.4,+02.3,047,0119,1680028751,11.345 47,0004,0006,0962.2,+02.0,048,0119,1680029351,11.333 49,0003,0005,0962.6,+02.0,048,0118,1680029651,11.329 49,0003,0005,0962.5,+01.9,048,0108,1680029951,11.309 49,0003,0005,0962.3,+01.7,049,0113,1680030551,11.295 52,0003,0005,0962.1,+01.6,050,0119,1680030851,11.305 49,0003,0005,0962.7,+01.7,050,0100,1680031151,11.295 49,0003,0005,0962.6,+01.5,050,0114,1680031451,11.348 99,0003,0005,0962.6,+01.7,049,0122,1680031751,11.427 47,0003,0005,0962.7,+01.6,049,0124,1680032051,11.411 49,0002,0003,0962.8,+01.7,049,0124,1680032351,11.437 52,0004,0006,0962.7,+01.4,051,0109,1680032651,11.405 52,0002,0003,0963.1,+01.6,050,0107,1680032951,11.399 52,0003,0005,0962.9,+01.5,051,0112,1680033251,11.385 52,0003,0005,0963.0,+01.5,051,0133,1680033551,11.38 49,0002,0003,0963.0,+01.5,051,0109,1680033851,11.38 52,0004,0006,0962.8,+01.4,052,0118,1680034151,11.381 47,0002,0003,0962.9,+01.5,051,0108,1680034451,11.371 47,0002,0003,0962.7,+01.3,052,0107,1680034751,11.357 52,0003,0005,0963.3,+01.3,052,0116,1680035051,11.403 52,0003,0005,0963.2,+01.3,053,0110,1680035351,11.486 99,0002,0003,0963.1,+01.4,052,0114,1680035651,11.493 47,0004,0006,0963.1,+01.5,053,0122,1680035951,11.482 49,0004,0006,0963.7,+01.5,054,0107,1680036251,11.466 42,0004,0006,0963.5,+01.6,053,0101,1680036551,11.47 52,0003,0005,0963.4,+01.6,053,0102,1680036851,11.458 49,0004,0006,0963.5,+01.6,054,0107,1680037151,11.445 52,0003,0005,0963.7,+01.6,054,0121,1680037451,11.431 49,0003,0005,0963.7,+01.5,054,0123,1680037751,11.489 52,0005,0007,0963.7,+01.5,053,0123,1680038051,11.487 47,0003,0005,0963.3,+01.3,054,0125,1680038351,11.477 49,0003,0005,0963.7,+01.1,054,0098,1680038951,11.564 47,0003,0005,0963.5,+01.2,054,0096,1680039251,11.557 52,0004,0006,0963.7,+01.1,054,0128,1680039551,11.586 52,0003,0005,0963.5,+01.2,053,0115,1680039851,11.586 37,0003,0005,0963.8,+01.2,054,0127,1680040151,11.709 42,0002,0003,0963.7,+01.0,054,0121,1680040451,11.572 47,0002,0003,0963.6,+01.0,055,0098,1680040751,11.764 52,0002,0003,0964.0,+01.0,055,0103,1680041052,12.571 49,0004,0006,0964.0,+00.9,054,0104,1680041351,11.571 52,0002,0003,0963.8,+00.7,054,0109,1680041651,11.508 52,0002,0003,0963.7,+00.7,054,0113,1680041951,11.564 47,0002,0003,0963.9,+00.7,054,0103,1680042251,11.591 49,0001,0002,0963.8,+00.8,054,0112,1680042551,11.697 52,0003,0005,0963.8,+00.8,054,0113,1680042851,11.681 52,0002,0003,0963.9,+00.7,054,0111,1680043151,11.689 47,0004,0006,0964.3,+00.7,055,0121,1680043451,11.61 52,0002,0003,0964.1,+00.6,056,0119,1680044051,11.602 49,0003,0005,0964.0,+00.6,056,0112,1680044351,11.588 47,0002,0003,0964.1,+00.6,055,0134,1680044651,11.667 49,0002,0003,0964.2,+00.6,055,0115,1680044951,11.653 49,0002,0003,0964.0,+00.4,055,0114,1680045251,11.625 52,0003,0005,0964.1,+00.5,055,0123,1680045551,11.625 49,0003,0005,0964.1,+00.5,055,0116,1680045851,11.677 49,0004,0006,0964.4,+00.4,056,0121,1680046151,11.769 49,0005,0007,0964.6,+00.4,055,0114,1680046451,11.76 49,0002,0003,0964.3,+00.4,054,0120,1680046751,11.704 49,0003,0005,0964.2,+00.4,054,0114,1680047051,11.748 52,0002,0003,0964.5,+00.4,053,0130,1680047351,11.735 49,0002,0003,0964.3,+00.3,054,0103,1680047651,11.723 47,0005,0007,0964.4,+00.3,053,0118,1680047951,11.754 45,0002,0003,0964.4,+00.3,053,0111,1680048251,11.663 45,0004,0006,0964.3,+00.4,053,0122,1680048551,11.717 49,0002,0003,0964.3,+00.3,053,0092,1680048851,11.706 49,0005,0007,0964.4,+00.4,053,0116,1680049151,11.695 52,0002,0003,0964.5,+00.5,053,0094,1680049451,11.748 49,0002,0003,0964.5,+00.5,054,0119,1680049751,11.768 52,0003,0005,0964.5,+00.5,052,0122,1680050051,11.828 47,0004,0006,0964.5,+00.4,053,0110,1680050351,11.826 52,0002,0003,0964.7,+00.2,053,0116,1680050651,11.738 49,0002,0003,0964.5,+00.3,053,0104,1680050951,11.742 49,0003,0005,0964.6,+00.2,054,0115,1680051251,11.801 52,0003,0005,0964.7,+00.2,053,0113,1680051551,11.798 52,0003,0005,0964.8,+00.2,053,0107,1680051851,11.735 52,0003,0005,0964.5,+00.1,053,0104,1680052151,11.724 52,0004,0006,0964.4,-00.0,054,0122,1680052451,11.731 52,0004,0006,0964.6,-00.0,054,0093,1680052751,11.698 52,0003,0005,0964.3,-00.0,053,0114,1680053051,11.822 54,0003,0005,0964.4,-00.3,054,0106,1680053351,11.915 52,0003,0005,0964.5,-00.1,053,0110,1680053651,11.911 52,0004,0006,0964.6,-00.1,053,0101,1680053951,11.884 52,0003,0005,0964.5,-00.2,053,0091,1680054251,11.888 52,0006,0008,0964.3,-00.2,053,0111,1680054551,11.879 52,0003,0005,0964.3,-00.1,052,0102,1680054851,11.874 49,0004,0006,0964.3,-00.1,052,0125,1680055151,11.801 45,0003,0005,0964.3,-00.1,052,0109,1680055451,11.816 52,0003,0005,0964.4,-00.2,053,0101,1680055751,11.794 52,0004,0006,0964.6,-00.1,052,0097,1680056051,11.786 52,0004,0006,0964.4,-00.2,053,0119,1680056351,11.843 49,0003,0005,0964.7,-00.3,053,0108,1680056651,11.906 49,0004,0006,0964.5,-00.3,053,0117,1680056951,11.921 52,0003,0005,0965.1,-00.4,053,0098,1680057252,12.008 52,0004,0006,0964.7,-00.3,053,0122,1680057851,11.915 54,0004,0006,0965.0,-00.4,053,0122,1680058151,11.896 54,0003,0005,0964.7,-00.4,053,0105,1680058451,11.989 52,0006,0008,0965.0,-00.4,053,0088,1680058751,11.89 52,0004,0006,0964.9,-00.4,054,0128,1680059051,11.93 52,0009,0012,0964.9,-00.4,054,0119,1680059351,11.921 52,0006,0008,0965.0,-00.4,054,0136,1680059651,11.912 49,0004,0006,0965.1,-00.6,055,0114,1680059951,11.921 52,0004,0006,0965.4,-00.6,056,0110,1680060251,11.967 99,0004,0006,0965.2,-00.6,055,0107,1680060552,12.057 49,0004,0006,0965.7,-00.5,056,0130,1680060852,12.056 49,0007,0010,0965.6,-00.5,055,0106,1680061152,12.035 47,0004,0006,0965.6,-00.4,055,0110,1680061452,12.026 49,0005,0007,0965.8,-00.4,055,0116,1680061752,12.018 49,0005,0007,0965.6,-00.5,056,0103,1680062051,11.994 49,0005,0007,0965.7,-00.5,056,0111,1680062352,12.009 49,0005,0007,0965.7,-00.4,055,0101,1680062652,12.004 52,0005,0007,0965.6,-00.4,055,0104,1680062952,12.02 49,0005,0007,0965.9,-00.4,055,0094,1680063251,11.934 52,0007,0010,0966.0,-00.3,055,0121,1680063552,12.013 47,0005,0007,0965.7,-00.2,054,0106,1680063852,12.048 52,0003,0005,0965.7,-00.1,054,0116,1680064152,12.129 54,0005,0007,0965.6,-00.0,053,0115,1680064452,12.109 54,0006,0008,0965.6,-00.1,053,0104,1680064752,12.04 52,0005,0007,0965.8,-00.1,052,0124,1680065352,12.067 49,0005,0007,0966.0,-00.2,052,0114,1680065652,12.092 49,0004,0006,0965.9,+00.2,049,0109,1680066252,12.006 52,0002,0003,0965.8,+01.0,045,0128,1680066852,12.017 52,0003,0005,0965.8,+01.1,044,0092,1680067152,12.046 49,0002,0003,0965.9,+01.1,042,0109,1680067452,12.108 52,0004,0006,0966.3,+00.9,043,0100,1680067752,12.182 54,0002,0003,0966.0,+01.5,041,0105,1680068352,12.097 49,0003,0005,0966.0,+02.3,039,0099,1680068952,12.1 49,0002,0003,0966.4,+02.7,038,0089,1680069552,12.118 49,0004,0006,0965.9,+02.0,038,0105,1680070152,12.126 52,0003,0005,0966.5,+02.9,037,0113,1680071352,12.232 49,0003,0005,0966.8,+03.1,036,0101,1680071652,12.337 52,0003,0005,0966.7,+02.8,037,0109,1680071952,12.163 49,0002,0003,0966.8,+03.2,037,0087,1680072252,12.163 49,0003,0005,0966.7,+03.4,036,0128,1680072852,12.209 47,0003,0005,0966.5,+02.8,037,0088,1680073452,12.206 47,0003,0005,0966.5,+03.0,036,0099,1680074052,12.119 42,0002,0003,0966.5,+03.1,035,0114,1680074352,12.106 49,0003,0005,0966.8,+03.5,034,0097,1680074652,12.156 37,0003,0005,0966.5,+03.7,034,0100,1680074952,12.24 37,0003,0005,0966.7,+03.6,034,0105,1680075252,12.254 40,0004,0006,0966.7,+03.2,035,0113,1680075552,12.277 40,0003,0005,0966.9,+03.9,037,0106,1680075852,12.208 52,0002,0003,0966.8,+03.5,033,0113,1680076152,12.29 49,0002,0003,0966.9,+02.9,033,0113,1680076452,12.272 42,0003,0005,0966.9,+04.0,034,0096,1680076752,12.221 47,0002,0003,0966.9,+04.7,032,0111,1680077652,12.166 52,0002,0003,0966.6,+04.6,031,0125,1680077952,12.356 49,0002,0003,0966.6,+04.8,031,0111,1680078252,12.405 49,0003,0005,0966.5,+04.1,030,0101,1680078552,12.3 52,0007,0010,0966.9,+04.8,031,0109,1680078852,12.289 47,0003,0005,0966.5,+04.8,030,0110,1680079452,12.468 45,0003,0005,0966.8,+05.0,029,0112,1680079752,12.508 49,0002,0003,0966.6,+04.0,030,0111,1680080052,12.517 49,0003,0005,0966.5,+04.5,029,0103,1680080352,12.494 49,0002,0003,0966.6,+04.2,031,0092,1680080652,12.431 42,0003,0005,0966.6,+05.1,032,0115,1680080952,12.241 42,0002,0003,0967.0,+04.0,033,0110,1680081552,12.221 49,0004,0006,0967.0,+04.8,031,0111,1680081852,12.261 45,0002,0003,0966.8,+05.1,030,0125,1680082152,12.543 45,0003,0005,0966.6,+04.9,030,0103,1680082452,12.513 45,0003,0005,0966.7,+05.2,030,0118,1680082752,12.568 45,0002,0003,0966.9,+05.2,029,0128,1680083052,12.382 45,0003,0005,0966.7,+06.3,030,0107,1680083352,12.339 40,0003,0005,0966.4,+04.8,029,0101,1680083652,12.322 42,0002,0003,0966.7,+05.6,030,0124,1680083952,12.308 42,0003,0005,0966.4,+05.5,028,0121,1680084252,12.316 45,0002,0003,0966.7,+06.2,028,0113,1680084552,12.296 35,0003,0005,0966.9,+06.5,028,0108,1680084852,12.3 33,0003,0005,0966.6,+05.9,030,0119,1680085152,12.293 42,0003,0005,0966.7,+05.7,029,0108,1680085452,12.346 40,0002,0003,0966.5,+06.2,029,0104,1680085752,12.43 40,0003,0005,0966.8,+05.6,029,0113,1680086052,12.413 45,0004,0006,0966.7,+06.4,030,0100,1680086352,12.421 49,0004,0006,0966.8,+06.4,027,0102,1680086652,12.409 54,0002,0003,0966.8,+06.5,028,0109,1680086952,12.396 37,0003,0005,0966.6,+06.6,029,0111,1680087252,12.372 47,0003,0005,0966.7,+06.3,027,0116,1680087552,12.385 42,0003,0005,0966.4,+06.5,026,0106,1680087852,12.374 49,0004,0006,0966.4,+06.5,028,0105,1680088152,12.419 47,0003,0005,0966.3,+06.5,026,0130,1680088452,12.348 49,0003,0005,0966.6,+06.5,026,0092,1680088752,12.359 45,0004,0006,0966.8,+06.7,029,0120,1680089052,12.401 49,0003,0005,0966.4,+06.5,029,0113,1680089352,12.488 49,0002,0003,0966.2,+06.7,028,0109,1680089652,12.471 49,0002,0003,0966.7,+06.6,024,0100,1680089952,12.535 42,0003,0005,0966.6,+06.7,027,0095,1680090252,12.527 42,0003,0005,0966.1,+07.4,027,0121,1680090552,12.654 45,0002,0003,0966.4,+08.3,028,0121,1680090852,12.514 49,0002,0003,0966.3,+07.7,028,0103,1680091152,12.507 42,0002,0003,0966.2,+07.4,024,0111,1680091452,12.488 42,0003,0005,0965.7,+07.4,024,0102,1680092052,12.502 45,0003,0005,0966.2,+07.7,026,0095,1680092352,12.401 42,0003,0005,0966.1,+07.6,024,0109,1680092652,12.476 47,0003,0005,0966.2,+07.8,024,0107,1680092952,12.554 40,0002,0003,0966.2,+07.9,023,0105,1680093252,12.599 42,0003,0005,0966.4,+07.9,024,0123,1680093552,12.54 45,0003,0005,0966.1,+08.5,025,0107,1680093852,12.591 35,0002,0003,0966.2,+07.5,022,0102,1680094152,12.585 45,0003,0005,0966.1,+07.3,021,0118,1680094452,12.497 45,0003,0005,0966.1,+08.1,022,0121,1680094752,12.487 47,0004,0006,0966.1,+08.2,021,0110,1680095052,12.506 45,0003,0005,0966.1,+07.6,025,0128,1680095352,12.556 47,0003,0005,0966.0,+07.4,024,0118,1680095652,12.535 47,0007,0010,0966.2,+07.9,023,0098,1680095952,12.526 42,0002,0003,0966.4,+08.4,024,0124,1680096252,12.574 37,0003,0005,0966.4,+08.3,022,0117,1680096552,12.608 40,0003,0005,0966.3,+08.6,024,0117,1680096852,12.599 37,0003,0005,0966.5,+08.1,024,0120,1680097752,12.594 40,0006,0008,0966.4,+07.8,021,0109,1680098052,12.581 42,0005,0007,0966.4,+07.7,021,0113,1680098352,12.591 40,0007,0010,0966.2,+07.8,021,0116,1680098652,12.56 42,0005,0007,0966.4,+07.8,020,0124,1680098952,12.594 45,0008,0011,0966.4,+08.0,019,0104,1680099252,12.606 47,0003,0005,0966.7,+08.3,025,0101,1680099552,12.547 42,0003,0005,0966.3,+07.9,020,0109,1680099852,12.586 40,0004,0006,0966.3,+08.2,021,0099,1680100152,12.668 99,0003,0005,0966.5,+07.7,020,0099,1680100452,12.718 47,0001,0002,0966.3,+07.2,021,0120,1680100752,12.643 45,0003,0005,0966.3,+07.6,020,0093,1680101052,12.711 47,0002,0003,0966.4,+07.9,020,0126,1680101352,12.702 42,0003,0005,0966.4,+07.9,020,0126,1680101652,12.684 37,0004,0006,0966.5,+07.7,020,0085,1680101952,12.623 33,0004,0006,0966.6,+08.0,021,0108,1680102252,12.675 35,0003,0005,0966.4,+07.5,021,0114,1680102552,12.694 99,0005,0007,0966.7,+07.8,020,0121,1680102852,12.656 99,0003,0005,0966.4,+07.4,020,0120,1680103152,12.647 40,0003,0005,0966.7,+07.3,019,0109,1680103752,12.721 40,0004,0006,0966.3,+07.2,020,0106,1680104052,12.763 37,0003,0005,0966.3,+07.2,019,0112,1680104352,12.779 42,0002,0003,0966.8,+06.7,019,0132,1680104652,12.761 42,0003,0005,0966.7,+06.4,020,0124,1680104952,12.691 35,0004,0006,0966.7,+06.3,021,0114,1680105253,13.732 40,0002,0003,0966.8,+06.2,020,0103,1680105552,12.729 37,0002,0003,0967.0,+06.0,021,0105,1680105852,12.736 42,0003,0005,0966.6,+05.8,021,0119,1680106152,12.647 37,0004,0006,0967.0,+05.7,022,0127,1680106452,12.631 37,0003,0005,0966.7,+05.6,021,0107,1680106752,12.697 37,0006,0008,0966.7,+05.3,022,0107,1680107052,12.687 40,0003,0005,0966.7,+05.2,022,0101,1680107352,12.819 37,0002,0003,0967.1,+05.4,020,0138,1680107652,12.822 37,0003,0005,0967.1,+05.2,022,0089,1680107952,12.809 37,0002,0003,0967.1,+05.2,022,0121,1680108252,12.799 23,0004,0006,0967.2,+05.2,021,0097,1680108552,12.813 35,0003,0005,0967.1,+05.0,022,0105,1680108852,12.749 40,0003,0005,0967.2,+04.9,023,0106,1680109152,12.775 35,0003,0005,0967.2,+05.1,021,0093,1680109452,12.798 37,0003,0005,0967.4,+05.0,022,0124,1680109752,12.756 40,0003,0005,0967.2,+04.5,024,0112,1680110052,12.772 37,0002,0003,0967.1,+04.6,023,0123,1680110352,12.728 37,0003,0005,0967.5,+04.6,023,0104,1680110652,12.808 40,0002,0003,0967.2,+04.1,025,0110,1680110952,12.899 37,0003,0005,0967.3,+04.2,024,0109,1680111252,12.896 37,0002,0003,0967.3,+03.3,027,0119,1680111552,12.802 37,0004,0006,0967.4,+03.5,027,0105,1680111852,12.847 40,0005,0007,0967.4,+02.8,027,0094,1680112152,12.861 40,0004,0006,0967.7,+02.3,030,0108,1680112452,12.79 40,0005,0007,0967.7,+02.0,032,0114,1680112752,12.834 37,0004,0006,0967.5,+01.7,032,0091,1680113052,12.826 40,0003,0005,0967.8,+01.5,032,0094,1680113352,12.813 40,0005,0007,0967.4,+01.5,031,0114,1680113652,12.773 37,0004,0006,0967.9,+00.9,033,0127,1680113952,12.872 40,0003,0005,0967.5,+00.8,033,0124,1680114252,12.813 37,0005,0007,0967.7,+00.7,034,0110,1680114552,12.886 42,0004,0006,0967.5,+00.5,034,0096,1680114852,12.876 40,0005,0007,0967.5,+00.3,035,0105,1680115152,12.935 40,0003,0005,0967.8,+00.3,037,0107,1680115452,12.931 40,0003,0005,0967.9,-00.0,039,0107,1680115752,12.914 40,0003,0005,0967.5,-00.3,041,0110,1680116052,12.937 40,0003,0005,0967.5,-00.3,040,0091,1680116352,12.835 40,0004,0006,0967.9,-00.5,041,0111,1680116652,12.895 40,0003,0005,0967.6,-00.7,045,0111,1680116952,12.914 40,0002,0003,0967.8,-00.7,042,0104,1680117252,12.828 45,0004,0006,0967.8,-01.1,042,0124,1680118453,13.009 45,0004,0006,0967.6,-01.4,041,0115,1680118753,13.014 40,0003,0005,0967.6,-01.3,041,0094,1680119052,12.972 42,0004,0006,0967.4,-01.4,042,0105,1680119352,12.951 45,0006,0008,0967.5,-01.7,045,0116,1680119952,12.929 45,0008,0011,0967.7,-01.9,047,0112,1680120252,12.914 45,0005,0007,0967.5,-02.0,045,0119,1680120552,12.957 42,0005,0007,0967.7,-02.2,049,0124,1680120852,12.908 40,0004,0006,0967.5,-02.0,050,0094,1680121152,12.899 42,0003,0005,0967.3,-02.4,050,0116,1680122053,13.028 30,0006,0008,0967.5,-02.6,053,0107,1680122353,13.087 42,0005,0007,0967.7,-02.5,051,0113,1680122653,13.011 42,0006,0008,0967.5,-02.6,050,0128,1680122952,12.989 42,0003,0005,0967.7,-02.5,052,0101,1680123252,12.984 45,0009,0012,0967.4,-02.7,051,0112,1680123853,13.046 42,0005,0007,0967.7,-02.9,053,0125,1680124153,13.034 42,0007,0010,0967.7,-02.9,053,0121,1680124452,12.965 42,0007,0010,0967.6,-02.9,053,0122,1680124752,12.979 42,0006,0008,0967.6,-03.0,053,0098,1680125052,12.992 42,0007,0010,0967.6,-03.2,054,0096,1680125653,13.114 42,0007,0010,0967.5,-03.1,053,0111,1680125953,13.161 42,0006,0008,0967.5,-03.3,055,0117,1680126253,13.14 42,0008,0011,0967.8,-03.5,056,0109,1680126553,13.095 42,0013,0017,0967.4,-03.4,057,0115,1680127753,13.057 35,0007,0010,0967.6,-03.4,056,0101,1680128053,13.05 45,0011,0015,0967.4,-03.8,060,0119,1680128353,13.038 45,0009,0012,0967.8,-03.8,058,0098,1680128653,13.12 47,0008,0011,0967.7,-03.8,059,0108,1680128953,13.186 40,0008,0011,0967.5,-03.9,062,0124,1680129253,13.191 40,0007,0010,0967.6,-03.9,062,0115,1680129553,13.193 40,0189,0255,0967.5,-03.9,060,0104,1680130153,13.256 42,0006,0008,0967.6,-04.0,059,0118,1680130453,13.164 40,0006,0008,0967.4,-04.0,061,0107,1680130753,13.161 42,0008,0011,0967.1,-04.1,063,0121,1680131053,13.224 45,0005,0007,0967.5,-04.2,063,0099,1680131353,13.154 40,0006,0008,0967.5,-04.2,062,0118,1680131953,13.192 42,0005,0007,0967.5,-04.3,065,0101,1680132553,13.282 42,0004,0006,0967.2,-04.5,065,0112,1680132853,13.28 45,0004,0006,0967.6,-04.2,063,0116,1680133453,13.259 45,0005,0007,0967.2,-04.6,067,0104,1680133753,13.313 42,0003,0005,0967.6,-04.3,066,0118,1680134053,13.322 40,0004,0006,0967.2,-04.5,067,0108,1680134653,13.253 40,0005,0007,0967.1,-04.5,065,0112,1680134953,13.236 40,0006,0008,0967.3,-04.6,066,0105,1680135553,13.22 40,0005,0007,0967.3,-04.7,068,0109,1680135853,13.351 47,0007,0010,0967.4,-04.7,067,0102,1680136453,13.381 49,0004,0006,0967.3,-04.7,068,0130,1680136753,13.357 49,0003,0005,0967.1,-04.8,066,0116,1680137653,13.349 47,0004,0006,0967.1,-04.8,066,0119,1680137953,13.344 49,0004,0006,0967.1,-04.7,065,0108,1680138253,13.402 49,0005,0007,0966.8,-05.0,070,0126,1680138553,13.385 47,0003,0005,0966.6,-05.0,068,0113,1680138853,13.311 47,0004,0006,0967.1,-04.9,067,0135,1680139153,13.297 49,0006,0008,0966.7,-04.9,068,0123,1680139453,13.361 52,0007,0010,0967.1,-04.8,067,0114,1680139753,13.463 49,0006,0008,0966.8,-04.9,068,0114,1680140053,13.513 49,0003,0005,0967.4,-04.8,067,0113,1680140353,13.518 47,0004,0006,0967.0,-04.5,067,0116,1680140653,13.454 47,0005,0007,0967.2,-05.2,068,0107,1680142153,13.424 49,0006,0008,0967.2,-05.4,069,0131,1680142453,13.468 47,0004,0006,0967.3,-05.4,070,0119,1680142753,13.423 47,0005,0007,0967.3,-05.4,070,0099,1680143053,13.468 47,0006,0008,0967.0,-05.5,071,0120,1680143353,13.56 52,0007,0010,0967.1,-05.6,071,0107,1680143653,13.535 49,0008,0011,0967.3,-05.7,072,0111,1680143953,13.549 49,0005,0007,0966.9,-05.6,071,0094,1680144253,13.553 49,0005,0007,0967.0,-05.6,071,0111,1680144553,13.598 49,0004,0006,0967.3,-05.7,071,0114,1680144853,13.53 47,0005,0007,0967.4,-05.6,072,0140,1680145153,13.525 49,0004,0006,0967.1,-05.5,072,0107,1680145753,13.52 47,0005,0007,0967.3,-05.6,072,0106,1680146353,13.513 49,0003,0005,0967.2,-05.6,072,0102,1680146653,13.639 49,0004,0006,0967.4,-05.4,072,0100,1680146953,13.658 47,0005,0007,0967.4,-05.3,072,0112,1680147253,13.67 47,0004,0006,0967.2,-05.4,071,0141,1680147553,13.701 49,0004,0006,0967.3,-05.5,072,0119,1680147853,13.639 49,0004,0006,0967.3,-05.1,072,0105,1680148153,13.661 49,0005,0007,0967.3,-05.5,071,0092,1680148453,13.645 49,0004,0006,0967.6,-05.2,071,0115,1680148753,13.625 49,0009,0012,0967.1,-05.5,072,0119,1680149053,13.704 45,0005,0007,0967.4,-05.6,073,0108,1680149653,13.624 49,0005,0007,0967.4,-06.2,074,0099,1680149953,13.637 49,0006,0008,0967.7,-05.6,072,0145,1680150853,13.762 47,0006,0008,0967.5,-05.6,073,0106,1680151153,13.813 49,0006,0008,0968.2,-03.0,066,0125,1680152953,13.718 37,0007,0010,0968.3,-00.2,058,0114,1680154153,13.833 42,0005,0007,0968.7,+00.9,059,0121,1680154454,14.36 42,0006,0008,0968.5,+02.2,055,0116,1680155053,13.843 40,0004,0006,0968.5,+02.5,054,0129,1680155353,13.832 42,0005,0007,0968.8,+03.5,051,0112,1680155653,13.826 37,0009,0012,0968.6,+03.9,046,0120,1680155953,13.808 40,0009,0012,0968.9,+04.1,047,0115,1680156253,13.836 40,0023,0031,0968.9,+05.1,047,0112,1680157153,13.782 40,0025,0034,0969.1,+05.4,046,0105,1680157453,13.803 40,0041,0055,0969.0,+05.9,042,0121,1680157753,13.911 40,0046,0063,0969.3,+06.4,040,0126,1680158053,13.914 42,0038,0052,0969.3,+07.8,039,0119,1680158953,13.874 99,0025,0034,0969.2,+07.7,042,0112,1680159253,13.874 45,0022,0029,0969.3,+08.2,035,0110,1680159553,13.862 40,0012,0016,0969.5,+08.3,032,0120,1680160153,13.815 40,0007,0010,0969.3,+08.7,034,0101,1680160453,13.826 40,0009,0012,0969.1,+09.2,033,0105,1680161053,13.883 40,0003,0005,0969.1,+08.8,032,0106,1680161353,13.971 40,0004,0006,0969.5,+09.3,028,0122,1680161953,13.972 40,0003,0005,0969.4,+09.6,028,0106,1680162553,13.911 40,0003,0005,0969.4,+10.6,029,0101,1680163453,13.897 37,0004,0006,0969.3,+09.9,030,0116,1680164053,13.86 37,0006,0008,0969.3,+09.3,028,0116,1680164353,13.874 40,0003,0005,0969.5,+10.1,028,0120,1680164954,14.001 42,0003,0005,0969.2,+10.0,025,0103,1680165253,13.996 37,0003,0005,0969.4,+10.3,024,0120,1680165853,13.991 37,0004,0006,0969.3,+10.3,023,0099,1680166153,13.97 37,0003,0005,0969.1,+10.6,022,0097,1680166453,13.975 40,0003,0005,0968.8,+11.2,022,0093,1680166754,14.226 42,0004,0006,0968.8,+11.4,027,0142,1680167053,13.944 40,0004,0006,0968.9,+11.6,024,0113,1680167353,13.938 35,0003,0005,0968.9,+11.4,023,0117,1680167653,13.925 40,0003,0005,0968.7,+10.4,018,0117,1680167953,13.977 37,0002,0003,0968.6,+10.8,020,0115,1680168255,15.05 42,0003,0005,0968.6,+12.0,019,0113,1680168554,14.059 40,0003,0005,0968.6,+12.0,023,0116,1680168854,14.059 40,0003,0005,0968.6,+11.9,023,0108,1680169754,14.032 45,0004,0006,0968.3,+11.9,020,0103,1680170054,14.017 40,0005,0007,0968.0,+12.6,020,0100,1680171553,13.978 40,0002,0003,0968.0,+12.7,019,0117,1680171854,14.026 37,0004,0006,0967.8,+12.6,018,0111,1680172154,14.114 40,0004,0006,0967.9,+12.8,019,0119,1680172454,14.196 37,0005,0007,0967.9,+12.6,018,0129,1680172754,14.094 42,0004,0006,0967.8,+12.9,017,0104,1680173054,14.091 40,0003,0005,0967.6,+13.1,019,0114,1680173654,14.063 37,0004,0006,0967.7,+13.0,018,0113,1680173954,14.112 40,0005,0007,0967.5,+13.7,019,0095,1680174254,14.046 40,0003,0005,0967.6,+13.9,019,0112,1680175154,14.103 37,0003,0005,0967.2,+13.6,016,0124,1680175454,14.157 40,0002,0003,0967.1,+14.0,012,0102,1680175754,14.176 40,0002,0003,0967.0,+14.2,017,0112,1680176054,14.158 37,0002,0003,0966.8,+14.2,013,0121,1680176354,14.17 37,0002,0003,0967.2,+14.1,014,0110,1680176654,14.144 37,0002,0003,0966.9,+13.8,016,0109,1680176957,17.032 37,0002,0003,0966.7,+14.3,013,0115,1680177254,14.158 40,0002,0003,0966.8,+14.6,023,0129,1680177554,14.139 40,0003,0005,0966.8,+14.0,016,0101,1680177854,14.135 40,0003,0005,0967.0,+14.0,015,0122,1680178154,14.131 37,0003,0005,0966.9,+14.0,018,0102,1680178454,14.095 37,0004,0006,0966.7,+13.8,016,0088,1680178754,14.084 42,0002,0003,0966.5,+14.0,017,0107,1680179354,14.251 42,0002,0003,0966.5,+13.6,018,0131,1680179654,14.318 42,0003,0005,0966.4,+13.4,017,0115,1680179954,14.207 42,0002,0003,0966.5,+13.8,019,0118,1680180254,14.249 42,0003,0005,0966.0,+15.0,019,0115,1680180854,14.291 42,0004,0006,0965.9,+15.0,019,0113,1680181154,14.22 40,0002,0003,0966.1,+13.2,020,0083,1680182354,14.298 42,0003,0005,0965.7,+13.4,020,0109,1680182654,14.195 42,0004,0006,0966.0,+13.9,022,0121,1680182954,14.283 37,0004,0006,0965.7,+13.6,020,0110,1680183254,14.32 37,0004,0006,0965.9,+13.8,022,0110,1680183554,14.259 40,0004,0006,0965.5,+13.7,021,0118,1680183854,14.323 37,0004,0006,0965.7,+13.5,020,0103,1680184154,14.233 40,0004,0006,0965.7,+14.0,024,0102,1680184454,14.226 40,0002,0003,0965.4,+14.3,022,0114,1680184754,14.222 42,0003,0005,0965.6,+15.2,023,0113,1680185054,14.221 40,0002,0003,0965.4,+14.7,025,0100,1680185354,14.308 42,0005,0007,0965.5,+14.2,022,0108,1680185654,14.26 35,0004,0006,0965.3,+13.9,024,0109,1680186554,14.433 42,0006,0008,0965.6,+13.7,023,0130,1680187154,14.305 40,0005,0007,0965.6,+14.4,024,0131,1680187454,14.3 35,0004,0006,0965.3,+14.3,024,0113,1680187754,14.319 37,0004,0006,0965.2,+14.1,025,0130,1680188054,14.37 35,0005,0007,0965.3,+13.8,023,0125,1680188354,14.274 35,0004,0006,0965.2,+13.8,025,0111,1680188654,14.268 35,0007,0010,0965.4,+13.6,024,0108,1680188954,14.285 37,0007,0010,0965.5,+13.3,025,0123,1680189554,14.339 35,0006,0008,0965.1,+13.4,025,0122,1680189854,14.32 42,0009,0012,0965.1,+13.4,026,0117,1680190154,14.403 40,0007,0010,0965.2,+13.2,027,0115,1680190454,14.38 42,0007,0010,0965.4,+12.9,032,0105,1680190754,14.405 40,0007,0010,0965.2,+12.7,030,0103,1680191354,14.359 40,0006,0008,0965.0,+12.6,031,0100,1680191654,14.344 35,0008,0011,0965.0,+12.3,034,0118,1680191954,14.33 37,0007,0010,0964.9,+12.4,033,0095,1680192254,14.385 35,0007,0010,0964.9,+12.4,032,0106,1680192554,14.328 37,0007,0010,0964.8,+12.3,033,0118,1680192854,14.316 35,0007,0010,0964.7,+12.2,033,0112,1680193154,14.272 42,0008,0011,0964.9,+11.5,037,0103,1680194054,14.494 42,0011,0015,0965.1,+11.0,037,0092,1680194354,14.43 35,0005,0007,0964.7,+10.8,036,0101,1680194654,14.4 37,0008,0011,0964.6,+10.0,039,0114,1680195254,14.379 40,0009,0012,0964.8,+09.6,041,0105,1680195554,14.453 37,0006,0008,0965.0,+09.3,041,0111,1680195854,14.368 35,0008,0011,0964.8,+08.9,043,0121,1680196154,14.368 37,0016,0022,0964.6,+08.6,046,0123,1680196454,14.346 37,0014,0018,0964.7,+08.6,045,0121,1680196754,14.341 37,0013,0017,0965.1,+08.4,044,0126,1680197054,14.494 35,0008,0011,0965.0,+08.2,045,0107,1680197354,14.465 37,0009,0012,0964.9,+08.2,045,0114,1680197654,14.47 40,0008,0011,0965.2,+08.1,045,0111,1680197954,14.454 40,0007,0010,0965.1,+07.8,048,0092,1680198254,14.438 99,0006,0008,0964.9,+07.8,048,0122,1680198554,14.52 37,0013,0017,0964.7,+08.0,047,0129,1680198854,14.456 37,0007,0010,0965.1,+07.7,049,0092,1680199154,14.422 37,0010,0013,0965.1,+07.7,049,0102,1680199454,14.411 37,0012,0016,0965.1,+07.7,048,0119,1680200054,14.387 35,0006,0008,0964.9,+07.6,050,0129,1680200354,14.397 35,0009,0012,0964.7,+07.6,050,0098,1680200654,14.457 37,0010,0013,0964.8,+07.6,050,0097,1680200954,14.52 35,0008,0011,0964.6,+07.7,048,0107,1680201554,14.504 99,0009,0012,0964.6,+07.5,051,0108,1680201854,14.56 37,0008,0011,0964.5,+07.6,050,0098,1680202154,14.49 40,0011,0015,0964.6,+07.5,053,0117,1680202454,14.484 35,0012,0016,0964.2,+07.5,052,0112,1680202754,14.512 37,0009,0012,0964.1,+07.5,051,0118,1680203054,14.555 37,0008,0011,0964.4,+07.5,051,0120,1680203354,14.524 37,0014,0018,0964.1,+07.4,056,0128,1680203654,14.461 42,0012,0016,0964.2,+07.4,053,0121,1680203954,14.458 42,0008,0011,0964.1,+07.3,055,0129,1680204254,14.517 37,0009,0012,0964.0,+07.4,053,0123,1680204854,14.581 35,0009,0012,0964.0,+07.5,051,0106,1680205154,14.575 35,0008,0011,0964.0,+07.3,054,0115,1680205454,14.554 40,0008,0011,0963.9,+07.3,055,0112,1680206354,14.543 42,0009,0012,0963.9,+07.5,053,0119,1680206654,14.523 42,0007,0010,0963.9,+07.6,053,0096,1680206954,14.506 42,0008,0011,0963.9,+07.6,054,0101,1680207254,14.508 40,0007,0010,0963.6,+07.4,057,0104,1680207854,14.704 40,0007,0010,0963.4,+07.2,059,0109,1680208154,14.619 28,0007,0010,0963.3,+07.2,062,0108,1680208454,14.633 40,0009,0012,0963.5,+07.3,058,0112,1680208754,14.62 37,0008,0011,0963.6,+07.3,058,0105,1680209954,14.596 35,0008,0011,0963.6,+07.1,064,0105,1680210254,14.736 37,0010,0013,0963.4,+07.3,059,0122,1680210554,14.719 37,0007,0010,0963.3,+07.5,057,0111,1680210854,14.543 37,0006,0008,0963.1,+07.5,057,0088,1680211154,14.599 35,0007,0010,0963.1,+07.7,055,0102,1680211454,14.603 37,0009,0012,0962.9,+07.2,064,0107,1680211754,14.878 35,0009,0012,0962.8,+07.4,059,0102,1680212354,14.826 37,0010,0013,0962.7,+07.4,059,0129,1680212654,14.902 37,0007,0010,0962.6,+07.2,063,0112,1680212954,14.655 40,0007,0010,0962.8,+07.4,057,0124,1680213254,14.639 37,0012,0016,0962.6,+07.2,062,0105,1680213554,14.621 40,0010,0013,0962.6,+07.3,059,0125,1680213854,14.634 37,0025,0034,0962.5,+07.1,063,0122,1680214154,14.683 37,0009,0012,0962.3,+07.1,063,0116,1680214454,14.599 37,0021,0028,0962.6,+07.4,058,0098,1680215054,14.622 37,0007,0010,0962.4,+07.3,059,0133,1680215954,14.71 37,0007,0010,0962.2,+07.3,058,0119,1680216254,14.722 37,0006,0008,0962.1,+07.1,062,0118,1680217154,14.689 37,0006,0008,0962.1,+07.0,060,0118,1680217754,14.675 35,0004,0006,0961.6,+06.6,060,0107,1680219254,14.783 37,0006,0008,0961.4,+06.1,062,0111,1680220454,14.747 42,0006,0008,0961.4,+06.0,064,0104,1680221054,14.734 47,0004,0006,0961.5,+06.0,064,0098,1680221354,14.712 37,0004,0006,0961.5,+06.0,065,0103,1680221954,14.898 40,0003,0005,0961.1,+06.1,064,0127,1680222554,14.847 40,0004,0006,0961.3,+06.3,062,0116,1680222854,14.825 37,0005,0007,0961.0,+06.2,065,0096,1680223154,14.819 40,0003,0005,0961.1,+06.2,064,0115,1680223454,14.824 40,0004,0006,0960.8,+06.3,064,0104,1680223754,14.814 40,0003,0005,0960.8,+06.2,064,0130,1680224354,14.806 40,0004,0006,0960.7,+06.1,066,0091,1680225254,14.76 40,0004,0006,0960.3,+06.1,065,0109,1680225854,14.998 40,0003,0005,0960.3,+06.1,065,0129,1680226754,14.863 37,0005,0007,0960.3,+06.2,064,0111,1680227054,14.871 37,0003,0005,0960.7,+06.0,066,0126,1680227354,14.863 37,0005,0007,0960.5,+06.2,065,0109,1680227654,14.859 40,0012,0016,0960.6,+06.3,064,0120,1680227954,14.864 37,0013,0017,0960.6,+06.4,064,0103,1680228254,14.885 37,0004,0006,0960.6,+06.3,065,0105,1680228554,14.824 35,0003,0005,0960.5,+06.3,067,0129,1680229454,14.873 40,0005,0007,0960.4,+06.5,065,0103,1680229755,15.018 37,0003,0005,0960.8,+06.8,064,0132,1680230354,14.932 40,0003,0005,0960.8,+06.9,062,0114,1680231254,14.899 37,0003,0005,0961.1,+07.0,062,0106,1680231554,14.951 35,0005,0007,0961.0,+06.8,066,0127,1680231854,14.882 37,0004,0006,0960.9,+06.9,063,0101,1680232454,14.88 40,0004,0006,0961.5,+09.1,050,0102,1680233054,14.917 37,0005,0007,0961.6,+10.5,045,0106,1680233355,15.006 37,0006,0008,0961.7,+10.8,044,0092,1680233654,14.99 37,0004,0006,0961.3,+10.7,045,0098,1680234554,14.975 37,0005,0007,0961.5,+11.0,044,0099,1680235154,14.946 37,0004,0006,0962.0,+10.6,045,0115,1680235454,14.947 37,0003,0005,0961.4,+10.7,044,0107,1680235754,14.947 33,0006,0008,0961.4,+10.3,046,0126,1680236054,14.945 35,0005,0007,0961.6,+10.4,046,0108,1680236354,14.91 30,0004,0006,0961.4,+09.9,050,0121,1680236654,14.969 18,0003,0005,0961.3,+09.6,051,0100,1680237555,15.037 35,0006,0008,0961.3,+09.2,053,0096,1680237855,15.026 35,0007,0010,0961.5,+09.3,054,0104,1680238155,15.011 42,0016,0022,0961.1,+09.3,053,0113,1680238755,15.001 35,0013,0017,0960.9,+09.1,055,0112,1680240555,15.105 35,0026,0036,0960.6,+08.9,057,0123,1680240855,15.119 35,0024,0032,0960.5,+08.8,062,0111,1680241155,15.086 33,0014,0018,0960.7,+08.9,062,0124,1680241455,15.071 35,0007,0010,0960.7,+08.9,061,0108,1680241755,15.07 37,0006,0008,0960.5,+08.9,063,0123,1680242055,15.061 37,0009,0012,0960.5,+09.0,058,0127,1680242355,15.073 35,0008,0011,0960.7,+09.0,062,0121,1680242655,15.053 40,0010,0013,0960.5,+09.2,062,0119,1680243255,15.03 35,0009,0012,0960.9,+09.3,064,0104,1680243855,15.089 37,0009,0012,0960.5,+09.4,060,0116,1680244155,15.168 37,0006,0008,0960.8,+09.4,063,0117,1680244455,15.147 42,0006,0008,0960.6,+09.6,062,0123,1680244755,15.203 42,0008,0011,0960.5,+09.5,064,0096,1680245055,15.146 40,0007,0010,0960.7,+09.6,065,0112,1680245355,15.134 35,0005,0007,0960.8,+10.6,062,0111,1680245955,15.117 35,0002,0003,0960.5,+11.4,056,0102,1680246255,15.174 37,0003,0005,0960.6,+11.8,054,0095,1680246555,15.082 37,0005,0007,0960.4,+12.0,053,0121,1680246855,15.074 30,0004,0006,0960.8,+12.2,054,0102,1680247155,15.09 35,0003,0005,0960.3,+12.7,050,0099,1680247755,15.219 35,0004,0006,0960.1,+13.0,051,0112,1680248055,15.205 35,0004,0006,0960.2,+13.1,049,0118,1680248355,15.197 35,0005,0007,0960.6,+13.3,048,0125,1680248655,15.191 35,0003,0005,0960.3,+13.1,049,0094,1680249255,15.233 35,0007,0010,0960.4,+13.5,049,0130,1680249555,15.17 35,0004,0006,0960.4,+13.8,048,0087,1680249855,15.149 37,0007,0010,0959.9,+14.0,047,0128,1680250155,15.135 35,0004,0006,0960.0,+14.3,047,0128,1680250455,15.244 35,0003,0005,0959.8,+14.3,047,0107,1680250755,15.144 37,0003,0005,0960.0,+14.6,046,0100,1680251055,15.173 33,0005,0007,0959.8,+14.6,047,0113,1680251355,15.275 40,0004,0006,0960.1,+15.1,044,0127,1680252255,15.252 40,0005,0007,0959.7,+15.0,045,0116,1680252555,15.231 35,0006,0008,0959.5,+14.9,046,0094,1680253155,15.225 37,0006,0008,0959.5,+15.3,047,0095,1680253455,15.292 35,0007,0010,0959.4,+16.4,043,0140,1680253755,15.2 37,0007,0010,0959.0,+16.4,042,0106,1680254055,15.2 37,0005,0007,0958.9,+16.9,041,0129,1680254655,15.238 40,0006,0008,0958.7,+17.2,037,0130,1680255255,15.316 37,0010,0013,0958.6,+17.5,038,0117,1680256155,15.302 37,0009,0012,0958.7,+17.5,036,0109,1680256455,15.307 42,0007,0010,0958.7,+17.2,036,0103,1680256756,16.658 42,0006,0008,0958.8,+16.3,041,0097,1680257655,15.264 42,0004,0006,0958.8,+16.5,040,0112,1680258255,15.322 42,0006,0008,0959.0,+17.6,042,0129,1680258555,15.447 40,0006,0008,0958.6,+17.3,041,0116,1680258855,15.457 42,0006,0008,0958.6,+17.6,038,0106,1680259155,15.39 45,0005,0007,0958.4,+17.4,037,0128,1680259755,15.365 37,0007,0010,0958.1,+18.0,036,0102,1680260355,15.344 35,0006,0008,0957.9,+18.6,036,0120,1680260955,15.387 40,0005,0007,0957.8,+18.8,036,0107,1680261255,15.318 42,0005,0007,0957.9,+18.2,036,0112,1680261555,15.317 42,0005,0007,0958.2,+17.7,038,0121,1680261855,15.371 30,0004,0006,0958.3,+17.8,038,0133,1680262155,15.464 33,0011,0015,0957.8,+19.0,038,0128,1680262455,15.445 33,0004,0006,0957.7,+18.4,036,0135,1680262755,15.433 42,0005,0007,0957.9,+17.3,040,0104,1680263655,15.468 40,0006,0008,0957.7,+17.5,040,0114,1680263955,15.451 42,0006,0008,0957.6,+17.4,040,0135,1680264255,15.412 40,0006,0008,0957.6,+18.5,037,0121,1680265155,15.451 45,0006,0008,0957.2,+18.4,037,0121,1680265455,15.439 45,0005,0007,0957.4,+18.8,040,0126,1680266055,15.515 45,0009,0012,0957.5,+18.5,038,0132,1680266355,15.505 42,0005,0007,0957.0,+18.7,036,0124,1680267855,15.465 42,0003,0005,0956.9,+18.8,034,0106,1680268155,15.473 40,0004,0006,0956.6,+18.8,036,0089,1680269055,15.568 40,0005,0007,0956.7,+18.5,036,0104,1680269355,15.642 42,0004,0006,0956.6,+18.0,038,0112,1680269655,15.6 37,0004,0006,0956.5,+18.4,037,0116,1680269955,15.555 40,0004,0006,0956.6,+18.3,036,0113,1680270255,15.545 42,0005,0007,0956.2,+17.8,038,0129,1680271755,15.575 40,0004,0006,0956.2,+17.4,039,0096,1680272055,15.537 40,0004,0006,0956.3,+17.5,038,0109,1680272355,15.503 42,0005,0007,0956.4,+17.5,038,0122,1680272655,15.555 37,0008,0011,0956.4,+17.6,037,0102,1680272955,15.7 40,0004,0006,0956.4,+17.4,042,0100,1680273255,15.697 37,0005,0007,0956.4,+17.3,038,0113,1680273555,15.705 37,0005,0007,0956.4,+17.2,040,0114,1680273855,15.631 40,0004,0006,0956.1,+17.4,037,0103,1680274155,15.996 37,0004,0006,0956.3,+17.1,038,0107,1680274755,15.61 37,0005,0007,0956.3,+17.2,039,0111,1680275055,15.674 33,0004,0006,0956.1,+17.2,039,0099,1680275655,15.541 33,0004,0006,0956.5,+17.1,039,0110,1680276255,15.653 33,0004,0006,0956.1,+17.0,039,0098,1680276555,15.767 35,0004,0006,0955.9,+16.9,041,0101,1680276855,15.686 33,0004,0006,0956.3,+17.1,040,0103,1680277155,15.719 35,0007,0010,0956.0,+17.0,040,0118,1680277755,15.75 33,0004,0006,0955.9,+16.9,042,0110,1680278055,15.708 99,0005,0007,0956.1,+16.9,041,0101,1680278355,15.637 40,0004,0006,0955.9,+16.6,041,0111,1680278655,15.652 35,0004,0006,0956.2,+16.5,041,0116,1680279255,15.692 33,0004,0006,0956.0,+16.3,042,0113,1680279556,16.707 35,0005,0007,0956.1,+16.1,042,0100,1680279855,15.67 35,0008,0011,0955.9,+15.8,042,0104,1680280155,15.762 33,0012,0016,0955.9,+15.4,043,0112,1680280455,15.825 35,0007,0010,0956.1,+14.1,047,0109,1680281055,15.733 33,0005,0007,0956.4,+13.5,051,0102,1680281355,15.737 35,0005,0007,0956.4,+13.1,050,0114,1680281655,15.728 35,0005,0007,0956.4,+13.0,050,0123,1680281955,15.707 35,0011,0015,0956.1,+12.6,051,0120,1680282255,15.757 35,0006,0008,0956.4,+12.5,052,0099,1680282555,15.686 33,0007,0010,0956.6,+12.1,055,0114,1680282855,15.691 35,0005,0007,0956.4,+11.5,056,0109,1680283455,15.812 35,0006,0008,0956.2,+11.2,057,0122,1680283756,16.207 35,0003,0005,0956.1,+10.8,059,0123,1680284055,15.827 35,0006,0008,0956.3,+10.8,057,0130,1680284655,15.874 35,0005,0007,0956.4,+10.6,058,0110,1680284955,15.862 33,0008,0011,0956.4,+10.5,059,0128,1680285255,15.773 35,0008,0011,0956.6,+10.6,058,0123,1680285555,15.768 35,0006,0008,0956.4,+10.3,059,0116,1680286155,15.758 35,0009,0012,0956.3,+10.2,060,0110,1680286455,15.803 35,0004,0006,0955.9,+10.0,061,0093,1680286755,15.779 35,0009,0012,0955.9,+10.0,061,0116,1680287355,15.868 30,0007,0010,0956.2,+09.8,061,0105,1680287655,15.857 35,0006,0008,0956.1,+09.5,065,0096,1680287955,15.861 35,0019,0026,0956.0,+09.5,063,0121,1680288255,15.846 35,0008,0011,0956.1,+09.4,062,0107,1680288555,15.828 35,0007,0010,0955.9,+09.0,063,0136,1680289155,15.896 40,0006,0008,0955.6,+08.3,065,0104,1680290055,15.796 35,0005,0007,0955.5,+08.0,069,0107,1680290655,15.916 40,0008,0011,0955.5,+07.5,070,0120,1680291255,15.908 40,0007,0010,0955.5,+07.9,068,0091,1680291555,15.898 40,0013,0017,0955.5,+07.6,068,0110,1680292155,15.942 40,0006,0008,0955.3,+07.7,068,0115,1680292455,15.938 40,0009,0012,0955.0,+07.4,069,0107,1680292755,15.882 35,0006,0008,0955.1,+06.7,071,0137,1680293655,15.845 33,0006,0008,0955.2,+06.8,071,0104,1680293955,15.922 35,0007,0010,0955.0,+06.1,073,0097,1680295155,15.965 35,0008,0011,0954.7,+06.5,073,0117,1680295456,16.005 35,0010,0013,0954.7,+06.1,074,0115,1680295755,15.95 40,0009,0012,0954.8,+05.6,075,0110,1680296655,15.939 45,0006,0008,0954.7,+05.5,075,0114,1680296955,15.924 35,0009,0012,0954.6,+05.5,077,0118,1680297555,15.902 35,0006,0008,0954.5,+05.2,076,0112,1680297855,15.964 35,0008,0011,0954.5,+05.3,076,0117,1680298156,16.039 37,0013,0017,0954.4,+05.2,076,0095,1680298756,16.192 42,0013,0017,0954.3,+04.8,079,0100,1680299056,16.005 40,0005,0007,0954.3,+04.8,079,0114,1680299655,15.982 42,0006,0008,0954.4,+04.6,079,0116,1680299956,16.007 42,0006,0008,0954.1,+04.4,080,0111,1680300256,16.079 42,0008,0011,0954.1,+04.8,078,0113,1680300855,15.955 45,0006,0008,0954.0,+04.5,079,0106,1680301155,15.955 45,0006,0008,0954.1,+04.5,080,0118,1680301456,16.011 42,0006,0008,0953.6,+04.6,079,0104,1680301756,16.197 42,0004,0006,0953.9,+04.3,080,0100,1680302056,16.096 42,0005,0007,0953.8,+04.2,081,0113,1680302356,16.098 42,0006,0008,0953.4,+04.1,081,0126,1680302956,16.075 42,0006,0008,0953.5,+04.5,080,0139,1680303256,16.146 42,0006,0008,0953.6,+04.3,081,0105,1680303856,16.054 99,0005,0007,0953.4,+04.2,082,0105,1680304156,16.035 40,0007,0010,0953.2,+04.5,081,0121,1680304456,16.227 35,0009,0012,0953.3,+04.8,079,0128,1680304756,16.264 35,0006,0008,0953.3,+05.2,078,0113,1680305056,16.092 35,0005,0007,0953.2,+05.0,079,0120,1680305356,16.145 35,0005,0007,0953.5,+05.2,079,0105,1680305956,16.146 35,0005,0007,0953.3,+04.9,080,0127,1680306256,16.397 33,0009,0012,0953.2,+05.2,080,0130,1680306556,16.187 35,0108,0145,0953.3,+05.2,081,0121,1680306856,16.152 35,0023,0031,0953.2,+05.2,080,0133,1680307156,16.152 35,0006,0008,0953.1,+05.6,080,0110,1680308056,16.106 35,0006,0008,0952.9,+05.7,079,0112,1680308356,16.1 35,0013,0017,0952.9,+06.0,077,0110,1680308956,16.306 37,0012,0016,0952.8,+05.9,078,0122,1680309256,16.236 37,0006,0008,0953.0,+05.7,081,0122,1680309556,16.268 35,0007,0010,0952.6,+05.8,080,0120,1680309856,16.211 35,0016,0022,0952.6,+05.8,080,0122,1680310156,16.184 35,0007,0010,0952.4,+06.0,078,0107,1680310756,16.172 30,0048,0065,0952.7,+06.0,077,0108,1680311056,16.255 33,0056,0075,0952.5,+06.2,076,0109,1680311356,16.28 35,0013,0017,0952.6,+06.1,077,0107,1680311656,16.164 35,0008,0011,0952.5,+06.2,076,0112,1680311956,16.149 40,0008,0011,0952.6,+06.1,078,0106,1680312256,16.217 42,0007,0010,0952.7,+06.6,074,0124,1680312556,16.398 40,0011,0015,0952.6,+06.1,077,0111,1680312856,16.341 35,0010,0013,0952.5,+06.3,076,0111,1680313156,16.28 35,0014,0018,0952.1,+06.3,076,0127,1680313756,16.272 33,0008,0011,0951.9,+06.3,075,0115,1680314056,16.258 33,0008,0011,0952.3,+07.0,073,0118,1680314356,16.321 35,0008,0011,0951.9,+08.1,066,0108,1680314656,16.238 33,0004,0006,0952.2,+10.4,056,0119,1680314956,16.226 33,0004,0006,0952.4,+11.8,052,0123,1680315256,16.206 33,0004,0006,0952.6,+12.9,047,0124,1680315556,16.229 30,0006,0008,0952.2,+12.2,050,0123,1680315856,16.294 33,0004,0006,0952.2,+13.4,045,0113,1680316156,16.429 35,0009,0012,0952.2,+13.1,046,0101,1680316456,16.362 35,0005,0007,0952.1,+13.3,046,0118,1680317056,16.343 33,0006,0008,0952.3,+13.4,044,0107,1680317356,16.318 35,0004,0006,0952.1,+14.5,041,0109,1680317656,16.369 33,0003,0005,0952.1,+14.0,042,0107,1680318256,16.3 33,0004,0006,0951.8,+14.7,040,0114,1680318856,16.292 33,0004,0006,0951.9,+14.0,044,0121,1680319156,16.336 33,0003,0005,0951.6,+14.6,040,0121,1680319456,16.339 35,0004,0006,0952.0,+14.7,041,0130,1680319756,16.43 35,0005,0007,0951.7,+14.9,040,0143,1680320056,16.419 35,0007,0010,0951.7,+13.7,045,0095,1680320656,16.391 37,0004,0006,0952.1,+12.1,054,0113,1680320957,17.437 35,0005,0007,0951.7,+12.3,051,0125,1680321256,16.366 33,0004,0006,0951.7,+12.3,050,0110,1680321856,16.359 33,0005,0007,0951.9,+11.3,056,0110,1680322156,16.358 33,0008,0011,0951.6,+11.4,055,0109,1680322456,16.411 35,0008,0011,0951.6,+11.1,057,0115,1680323056,16.43 35,0005,0007,0951.6,+11.1,056,0114,1680323356,16.483 33,0006,0008,0951.6,+10.9,058,0108,1680323956,16.497 33,0006,0008,0951.7,+11.0,057,0113,1680324256,16.441 35,0005,0007,0951.8,+10.9,059,0102,1680324556,16.441 25,0005,0007,0951.9,+13.2,045,0116,1680325456,16.401 35,0004,0006,0951.6,+13.8,043,0116,1680325756,16.4 33,0004,0006,0951.5,+13.8,044,0098,1680326356,16.383 37,0004,0006,0951.5,+14.0,042,0110,1680326656,16.433 35,0005,0007,0951.4,+14.5,040,0090,1680326956,16.517 35,0003,0005,0951.5,+14.3,043,0127,1680327556,16.481 33,0005,0007,0951.3,+14.3,043,0130,1680327856,16.513 33,0004,0006,0951.3,+13.9,046,0109,1680328156,16.551 33,0005,0007,0950.9,+13.1,057,0118,1680328456,16.521 35,0005,0007,0950.8,+13.1,055,0128,1680328756,16.475 40,0007,0010,0951.0,+14.0,047,0110,1680329656,16.452 33,0006,0008,0950.6,+13.9,059,0104,1680331156,16.54 33,0021,0028,0950.3,+13.6,059,0120,1680332056,16.54 33,0029,0039,0950.3,+13.6,062,0114,1680332356,16.538 33,0013,0017,0950.5,+14.4,048,0124,1680332956,16.517 35,0019,0026,0950.5,+14.3,056,0109,1680333256,16.491 33,0045,0060,0950.3,+14.7,048,0121,1680333556,16.481 33,0013,0017,0950.1,+15.3,047,0096,1680333856,16.56 35,0005,0007,0950.3,+16.0,039,0100,1680334156,16.695 35,0006,0008,0950.3,+16.4,037,0110,1680334456,16.618 35,0015,0021,0950.5,+16.6,042,0120,1680334756,16.612 33,0006,0008,0950.2,+16.7,035,0115,1680335056,16.608 35,0005,0007,0950.1,+16.8,033,0108,1680335356,16.647 33,0004,0006,0949.9,+16.8,034,0111,1680335956,16.566 33,0003,0005,0949.8,+16.9,031,0123,1680336556,16.556 33,0003,0005,0949.8,+17.0,030,0115,1680336856,16.63 35,0020,0027,0949.5,+16.9,038,0112,1680337456,16.618 99,0004,0006,0949.4,+17.6,033,0122,1680338056,16.707 33,0004,0006,0949.3,+17.6,033,0117,1680338356,16.75 33,0005,0007,0949.6,+17.7,030,0107,1680338656,16.685 99,0007,0010,0949.4,+17.8,028,0089,1680338956,16.679 30,0004,0006,0949.7,+17.7,032,0111,1680339256,16.66 33,0003,0005,0949.4,+17.8,030,0117,1680339556,16.706 35,0022,0029,0949.5,+17.4,033,0115,1680340156,16.634 33,0010,0013,0949.6,+17.3,035,0112,1680340456,16.662 35,0012,0016,0949.7,+17.3,037,0125,1680340756,16.618 28,0023,0031,0949.4,+17.3,032,0114,1680341056,16.681 33,0007,0010,0949.3,+17.5,032,0116,1680341356,16.775 33,0005,0007,0949.2,+17.4,030,0102,1680341956,16.735 33,0007,0010,0949.0,+17.7,029,0111,1680342256,16.769 33,0004,0006,0948.9,+17.8,031,0129,1680342556,16.734 33,0007,0010,0948.9,+17.7,036,0085,1680342856,16.73 35,0004,0006,0948.8,+17.9,032,0107,1680343156,16.713 33,0008,0011,0948.8,+18.5,034,0111,1680343456,16.703 33,0004,0006,0948.6,+18.2,033,0112,1680343756,16.679 33,0007,0010,0948.7,+18.4,033,0111,1680344056,16.679 35,0004,0006,0948.5,+18.6,029,0115,1680344356,16.675 35,0003,0005,0948.6,+18.8,036,0102,1680344656,16.748 33,0003,0005,0948.6,+18.8,030,0109,1680344956,16.813 33,0007,0010,0948.1,+18.6,027,0126,1680345256,16.801 35,0003,0005,0948.1,+18.9,030,0118,1680345556,16.802 30,0006,0008,0948.0,+19.3,028,0115,1680345856,16.795 33,0004,0006,0948.3,+18.9,029,0103,1680346156,16.759 33,0006,0008,0948.3,+19.0,028,0096,1680346456,16.84 35,0004,0006,0948.0,+19.2,026,0115,1680346756,16.759 35,0004,0006,0947.5,+19.1,028,0113,1680347356,16.726 33,0008,0011,0947.7,+19.0,030,0131,1680347656,16.732 33,0003,0005,0947.6,+19.3,028,0103,1680347956,16.818 35,0004,0006,0947.4,+18.8,026,0120,1680348256,16.78 33,0005,0007,0947.4,+19.0,027,0133,1680348556,16.875 33,0002,0003,0947.3,+19.3,028,0113,1680348856,16.87 33,0006,0008,0947.3,+19.6,027,0112,1680349156,16.854 33,0004,0006,0947.2,+19.2,027,0117,1680349456,16.94 33,0005,0007,0947.2,+19.3,028,0116,1680349756,16.833 33,0005,0007,0946.9,+19.5,026,0108,1680350656,16.819 35,0007,0010,0946.9,+19.5,032,0113,1680350956,16.802 33,0003,0005,0946.5,+19.3,028,0110,1680351256,16.806 35,0005,0007,0947.0,+19.1,027,0136,1680351556,16.797 35,0009,0012,0946.5,+18.9,027,0121,1680351856,16.855 35,0005,0007,0947.0,+18.7,028,0113,1680352156,16.965 35,0006,0008,0946.9,+17.6,039,0111,1680353056,16.906 37,0005,0007,0947.0,+17.0,045,0105,1680353356,16.915 35,0004,0006,0947.1,+16.8,045,0122,1680353656,16.886 35,0004,0006,0947.2,+16.6,048,0097,1680353956,16.888 35,0005,0007,0947.8,+15.8,051,0114,1680354856,16.848 35,0006,0008,0948.0,+15.6,051,0121,1680355156,16.838 35,0005,0007,0948.2,+15.5,052,0105,1680355457,17.067 33,0009,0012,0948.6,+15.4,052,0108,1680355756,16.969 35,0008,0011,0949.3,+13.8,066,0123,1680356057,17.198 33,0007,0010,0949.6,+12.4,077,0122,1680356357,17.136 30,0013,0017,0950.1,+11.8,080,0129,1680356657,17.119 33,0013,0017,0950.3,+11.4,083,0146,1680356957,17.115 28,0005,0007,0950.4,+11.1,081,0166,1680357257,17.113 25,0004,0006,0950.3,+10.9,080,0160,1680357557,17.171 23,0006,0008,0950.3,+10.8,084,0171,1680357856,16.912 28,0005,0007,0949.6,+10.5,088,0141,1680358156,16.896 28,0009,0012,0949.8,+11.2,087,0152,1680359357,17.028 25,0005,0007,0949.8,+11.2,087,0142,1680359657,17.013 28,0008,0011,0949.5,+11.4,089,0159,1680359957,17.016 30,0011,0015,0948.9,+11.4,089,0135,1680360257,17.017 28,0019,0026,0948.5,+11.6,088,0148,1680360557,17.001 28,0017,0023,0948.6,+11.6,087,0142,1680360857,17.009 28,0012,0016,0948.4,+12.1,086,0148,1680361156,16.989 28,0010,0013,0947.3,+13.3,082,0117,1680362356,16.99 28,0015,0021,0947.6,+13.2,081,0136,1680362657,17.025 28,0012,0016,0947.5,+12.6,080,0137,1680362957,17.106 28,0011,0015,0947.9,+12.0,081,0116,1680363257,17.106 28,0009,0012,0947.9,+11.7,082,0140,1680363557,17.097 28,0009,0012,0947.6,+11.6,083,0119,1680363857,17.135 30,0012,0016,0947.7,+11.6,085,0118,1680364157,17.053 30,0010,0013,0948.0,+11.7,083,0128,1680364457,17.027 30,0009,0012,0947.9,+11.6,083,0113,1680364757,17.038 28,0007,0010,0948.1,+11.5,082,0101,1680365057,17.026 30,0017,0023,0948.1,+11.1,085,0122,1680365357,17.281 28,0009,0012,0948.4,+10.7,087,0110,1680365657,17.047 30,0012,0016,0948.5,+10.6,087,0124,1680365957,17.025 42,0008,0011,0948.3,+10.4,087,0116,1680366857,17.152 40,0008,0011,0948.3,+10.5,087,0126,1680367157,17.158 40,0014,0018,0948.4,+10.3,087,0120,1680367457,17.144 40,0010,0013,0948.2,+10.0,088,0121,1680367757,17.138 40,0012,0016,0948.4,+09.8,087,0099,1680368057,17.114 40,0027,0037,0948.7,+09.8,087,0124,1680368357,17.162 40,0019,0026,0948.5,+09.4,087,0113,1680368657,17.109 40,0011,0015,0949.1,+09.3,087,0121,1680369257,17.069 47,0001,0002,0950.2,+09.3,076,0121,1680369857,17.112 35,0002,0003,0950.4,+09.3,079,0122,1680370157,17.229 35,0001,0002,0950.8,+09.3,079,0100,1680370757,17.188 30,0003,0005,0951.0,+09.1,081,0117,1680371057,17.185 33,0001,0002,0950.8,+09.1,079,0137,1680371357,17.268 25,0060,0080,0950.8,+08.7,084,0104,1680371657,17.266 30,0009,0012,0950.8,+08.8,084,0126,1680371957,17.179 33,0002,0003,0950.7,+08.5,086,0123,1680372257,17.155 30,0002,0003,0950.4,+08.1,087,0126,1680373157,17.156 33,0002,0003,0950.3,+07.9,088,0129,1680373457,17.195 30,0001,0002,0950.3,+08.1,088,0132,1680373757,17.288 28,0003,0005,0950.4,+07.7,088,0134,1680374357,17.249 28,0037,0050,0950.3,+07.5,087,0117,1680374657,17.322 33,0004,0006,0950.5,+07.1,087,0114,1680374957,17.234 28,0006,0008,0950.8,+07.0,089,0101,1680376157,17.207 28,0004,0006,0950.9,+06.9,089,0115,1680376457,17.207 30,0005,0007,0951.0,+07.0,089,0109,1680376757,17.199 25,0003,0005,0950.9,+07.3,090,0111,1680377357,17.338 28,0004,0006,0951.1,+07.3,089,0119,1680377657,17.398 28,0003,0005,0950.8,+07.3,089,0129,1680377957,17.341 28,0002,0003,0951.2,+07.4,089,0113,1680379157,17.314 28,0004,0006,0951.2,+07.4,089,0100,1680379457,17.348 23,0003,0005,0951.0,+07.3,089,0116,1680379757,17.287 28,0003,0005,0951.1,+07.3,089,0111,1680380057,17.276 28,0003,0005,0951.2,+07.2,089,0120,1680380357,17.27 23,0004,0006,0951.2,+07.2,089,0116,1680380957,17.4 28,0367,0495,0951.4,+07.1,089,0128,1680381257,17.39 28,0081,0109,0951.3,+07.0,090,0110,1680381557,17.378 33,0004,0006,0951.4,+06.8,089,0117,1680382457,17.352 30,0004,0006,0951.4,+06.7,089,0125,1680382757,17.354 28,0002,0003,0951.3,+07.3,080,0126,1680383657,17.331 28,0010,0013,0951.6,+07.2,081,0126,1680383957,17.317 30,0003,0005,0951.4,+07.4,075,0131,1680384557,17.461 30,0002,0003,0951.8,+07.4,073,0101,1680385157,17.451 30,0001,0002,0951.7,+07.6,072,0118,1680385457,17.449 30,0001,0002,0951.6,+06.9,078,0129,1680385757,17.422 28,0002,0003,0951.9,+06.8,080,0100,1680386057,17.402 30,0003,0005,0951.8,+06.8,084,0117,1680386957,17.389 30,0027,0037,0951.9,+06.8,085,0125,1680387257,17.395 25,0002,0003,0951.7,+06.5,087,0097,1680387857,17.421 28,0003,0005,0951.9,+06.6,087,0123,1680388157,17.503 30,0003,0005,0951.8,+06.6,087,0125,1680388457,17.501 28,0002,0003,0951.7,+06.6,088,0136,1680388757,17.584 30,0002,0003,0951.7,+06.6,088,0114,1680389057,17.481 30,0002,0003,0951.6,+06.5,087,0083,1680389657,17.463 30,0002,0003,0951.7,+06.5,087,0128,1680389957,17.453 28,0005,0007,0952.2,+06.4,088,0104,1680390257,17.542 33,0002,0003,0952.2,+06.3,087,0112,1680390557,17.445 30,0004,0006,0951.9,+06.3,087,0112,1680390857,17.42 33,0002,0003,0951.8,+06.3,087,0087,1680391157,17.428 30,0002,0003,0952.0,+06.0,087,0112,1680391457,17.477 33,0003,0005,0951.8,+06.1,088,0110,1680391757,17.565 33,0002,0003,0952.0,+06.0,087,0105,1680392057,17.551 30,0002,0003,0951.5,+06.1,087,0124,1680392357,17.554 30,0002,0003,0951.8,+06.1,088,0136,1680392657,17.559 33,0002,0003,0951.9,+06.2,088,0128,1680392957,17.539 30,0011,0015,0952.1,+06.4,087,0102,1680394457,17.48 21,0003,0005,0951.9,+06.3,088,0122,1680394757,17.484 21,0003,0005,0951.8,+06.5,086,0098,1680395057,17.533 23,0003,0005,0952.0,+06.4,088,0111,1680395657,17.612 18,0003,0005,0952.1,+06.7,085,0120,1680395957,17.604 25,0002,0003,0952.2,+07.6,069,0101,1680396257,17.605 21,0002,0003,0952.5,+07.6,072,0119,1680396557,17.587 21,0002,0003,0952.4,+07.9,070,0118,1680396857,17.582 23,0001,0002,0952.1,+08.6,063,0100,1680397757,17.58 21,0001,0002,0952.1,+08.8,061,0119,1680398057,17.623 21,0001,0002,0952.1,+08.8,063,0119,1680398357,17.529 23,0002,0003,0952.2,+08.9,062,0113,1680398657,17.573 21,0002,0003,0952.4,+08.8,064,0131,1680398957,17.686 25,0001,0002,0952.3,+09.3,059,0103,1680399257,17.694 23,0001,0002,0952.5,+08.8,066,0115,1680399557,17.737 25,0003,0005,0952.4,+08.8,063,0107,1680399857,17.684 25,0001,0002,0952.3,+09.3,058,0120,1680400157,17.662 30,0002,0003,0952.3,+08.7,068,0095,1680400757,17.65 30,0002,0003,0952.2,+07.7,078,0102,1680401057,17.605 33,0006,0008,0952.3,+07.9,073,0117,1680401357,17.629 30,0001,0002,0952.4,+07.6,078,0106,1680401657,17.607 30,0002,0003,0952.1,+07.3,081,0097,1680401957,17.604 30,0002,0003,0952.2,+07.5,076,0097,1680402257,17.659 28,0002,0003,0952.1,+08.0,068,0094,1680402557,17.746 28,0001,0002,0952.3,+07.5,073,0139,1680402857,17.745 30,0002,0003,0952.2,+07.7,070,0111,1680403157,17.719 30,0001,0002,0951.9,+07.4,073,0112,1680403457,17.726 30,0002,0003,0952.3,+08.2,063,0087,1680403757,17.794 30,0001,0002,0952.1,+07.7,070,0126,1680404057,17.804 33,0001,0002,0952.3,+08.1,065,0100,1680404357,17.71 30,0002,0003,0952.1,+08.0,064,0121,1680404657,17.695 30,0003,0005,0952.3,+07.3,074,0113,1680404957,17.705 30,0002,0003,0952.4,+07.3,074,0123,1680405257,17.729 25,0001,0002,0952.3,+08.3,064,0110,1680405857,17.741 30,0001,0002,0952.3,+08.5,064,0095,1680406157,17.796 30,0001,0002,0952.6,+08.5,059,0104,1680406457,17.768 28,0001,0002,0952.4,+08.3,067,0091,1680406757,17.872 30,0001,0002,0952.5,+08.6,063,0099,1680407057,17.845 30,0001,0002,0952.7,+08.2,069,0125,1680407357,17.767 33,0001,0002,0952.7,+08.1,071,0115,1680407657,17.771 30,0001,0002,0952.9,+07.8,074,0125,1680408257,17.821 30,0001,0002,0953.0,+07.8,067,0113,1680408557,17.725 28,0002,0003,0952.7,+08.2,064,0120,1680408857,17.746 28,0001,0002,0952.8,+08.3,063,0123,1680409157,17.694 25,0002,0003,0952.9,+08.6,062,0118,1680409457,17.77 30,0001,0002,0953.2,+09.3,057,0103,1680411257,17.829 28,0002,0003,0953.1,+09.2,058,0107,1680411557,17.807 28,0003,0005,0953.2,+09.1,059,0121,1680411857,17.808 30,0002,0003,0953.5,+09.2,058,0129,1680412157,17.798 28,0001,0002,0953.1,+09.3,058,0105,1680412457,17.948 30,0001,0002,0953.4,+09.1,062,0109,1680413057,17.824 28,0004,0006,0953.2,+09.1,063,0129,1680413357,17.915 28,0002,0003,0953.4,+08.6,069,0115,1680413657,17.883 28,0001,0002,0953.5,+09.8,054,0094,1680413957,17.882 28,0003,0005,0953.4,+10.1,058,0106,1680415157,17.884 25,0002,0003,0953.6,+10.5,057,0113,1680415457,17.867 28,0002,0003,0953.8,+11.2,054,0101,1680416057,17.92 23,0002,0003,0953.9,+11.6,049,0113,1680416357,17.857 25,0001,0002,0953.6,+12.5,049,0101,1680416657,17.906 21,0001,0002,0953.9,+13.1,045,0121,1680417257,17.981 25,0002,0003,0953.8,+13.7,047,0112,1680417857,17.958 23,0001,0002,0953.9,+13.4,046,0109,1680418157,17.957 30,0002,0003,0953.6,+13.6,046,0119,1680418758,18.008 28,0002,0003,0954.1,+14.6,041,0123,1680419357,17.928 37,0001,0002,0954.3,+13.7,042,0115,1680420257,17.958 37,0002,0003,0954.2,+14.1,045,0097,1680420558,18.043 40,0001,0002,0954.0,+14.9,045,0097,1680420858,18.032 40,0001,0002,0954.0,+14.6,042,0124,1680421158,18.028 40,0001,0002,0954.1,+15.0,041,0111,1680421758,18.067 40,0001,0002,0954.4,+14.7,043,0111,1680422058,18.011 42,0001,0002,0954.3,+14.5,042,0092,1680422357,17.978 42,0001,0002,0954.2,+15.0,041,0104,1680422657,17.983 45,0001,0002,0954.3,+15.6,041,0123,1680423257,17.963 45,0001,0002,0954.3,+15.5,042,0094,1680423558,18.016 42,0001,0002,0954.1,+15.4,039,0123,1680424158,18.158 40,0001,0002,0953.9,+14.8,041,0108,1680424458,18.088 47,0001,0002,0954.5,+14.1,043,0128,1680425058,18.073 47,0001,0002,0954.3,+14.7,041,0090,1680425658,18.041 47,0001,0002,0954.2,+13.9,039,0099,1680425958,18.04 45,0001,0002,0954.3,+15.0,043,0095,1680426258,18.04 47,0001,0002,0954.4,+14.6,038,0092,1680426558,18.073 47,0001,0002,0954.6,+14.5,037,0096,1680426858,18.08 47,0001,0002,0954.3,+14.9,043,0110,1680427158,18.007 49,0001,0002,0954.1,+15.6,036,0109,1680427458,18.075 47,0001,0002,0954.2,+15.5,041,0128,1680427758,18.159 49,0002,0003,0954.2,+15.9,041,0116,1680428358,18.126 47,0002,0003,0954.4,+15.6,038,0116,1680428658,18.096 47,0001,0002,0954.1,+16.0,041,0099,1680428958,18.124 47,0001,0002,0954.4,+16.0,038,0113,1680429258,18.189 47,0001,0002,0954.1,+16.1,037,0116,1680429558,18.112 47,0001,0002,0954.3,+15.9,037,0108,1680429858,18.181 47,0001,0002,0953.9,+16.0,035,0102,1680430158,18.133 45,0001,0002,0954.1,+16.4,034,0103,1680430458,18.063 47,0001,0002,0954.1,+16.9,035,0109,1680430758,18.052 47,0001,0002,0954.1,+17.1,034,0110,1680431058,18.124 47,0001,0002,0953.8,+16.0,037,0119,1680431358,18.204 49,0001,0002,0954.2,+16.4,035,0111,1680431658,18.193 47,0001,0002,0954.2,+18.0,035,0138,1680432558,18.19 45,0000,0001,0954.1,+17.6,033,0137,1680433158,18.258 47,0001,0002,0953.8,+18.1,031,0113,1680433458,18.148 47,0001,0002,0953.6,+17.4,035,0128,1680433758,18.23 49,0001,0002,0953.9,+18.2,035,0107,1680434058,18.148 47,0001,0002,0953.8,+18.1,035,0110,1680434358,18.219 47,0001,0002,0953.9,+17.9,035,0101,1680434658,18.183 47,0000,0001,0953.7,+17.7,032,0107,1680434958,18.255 47,0001,0002,0953.6,+18.5,032,0108,1680435858,18.228 49,0001,0002,0953.9,+17.4,031,0095,1680436158,18.246 49,0001,0002,0953.8,+17.5,034,0110,1680436458,18.26 49,0001,0002,0953.8,+17.5,030,0112,1680436758,18.279 49,0000,0001,0953.7,+17.9,032,0108,1680437058,18.216 42,0001,0002,0953.8,+17.7,031,0095,1680437358,18.199 45,0001,0002,0953.8,+17.5,031,0102,1680437658,18.189 42,0002,0003,0953.9,+17.5,032,0123,1680437958,18.17 42,0001,0002,0953.5,+18.1,034,0093,1680438258,18.22 45,0001,0002,0953.4,+17.0,031,0111,1680438558,18.35 42,0001,0002,0953.8,+16.7,034,0100,1680439158,18.305 40,0001,0002,0953.5,+16.9,031,0101,1680439758,18.296 45,0001,0002,0953.4,+16.9,033,0092,1680440058,18.314 45,0001,0002,0953.9,+16.7,033,0111,1680440358,18.278 45,0001,0002,0953.4,+17.0,034,0107,1680441258,18.261 45,0000,0001,0953.5,+17.3,030,0110,1680441858,18.366 42,0000,0001,0953.7,+17.5,031,0118,1680442458,18.392 45,0001,0002,0953.7,+16.8,035,0106,1680442758,18.432 42,0001,0002,0953.8,+16.7,033,0111,1680443058,18.366 40,0001,0002,0953.9,+16.7,034,0124,1680443358,18.359 42,0001,0002,0953.5,+17.2,034,0133,1680443658,18.402 42,0001,0002,0953.7,+17.0,033,0121,1680443958,18.332 42,0001,0002,0953.7,+16.6,032,0109,1680444258,18.4 45,0001,0002,0953.9,+16.7,032,0121,1680444558,18.316 42,0001,0002,0953.7,+16.6,032,0114,1680445158,18.346 45,0000,0001,0953.9,+16.6,033,0109,1680445458,18.358 45,0001,0002,0953.7,+16.3,034,0112,1680445758,18.42 42,0002,0003,0953.7,+16.3,035,0104,1680446058,18.519 45,0001,0002,0953.9,+16.0,035,0126,1680446358,18.49 45,0002,0003,0953.8,+16.2,037,0095,1680446658,18.506 45,0002,0003,0953.7,+16.2,039,0121,1680446958,18.419 45,0001,0002,0954.1,+15.7,035,0115,1680449058,18.481 45,0002,0003,0953.9,+15.6,036,0096,1680449358,18.536 45,0001,0002,0953.9,+15.4,039,0126,1680449658,18.504 47,0001,0002,0954.2,+15.3,036,0131,1680449958,18.5 45,0001,0002,0954.3,+15.2,038,0114,1680450258,18.478 49,0001,0002,0954.2,+15.2,037,0104,1680450558,18.468 45,0000,0001,0954.3,+15.1,036,0116,1680450858,18.469 45,0001,0002,0954.5,+14.4,040,0135,1680452058,18.447 45,0003,0005,0954.3,+14.4,039,0117,1680452358,18.435 45,0004,0006,0954.3,+13.6,044,0102,1680452658,18.481 45,0002,0003,0954.4,+13.3,047,0117,1680452958,18.575 45,0001,0002,0954.5,+12.8,046,0108,1680453258,18.588 47,0001,0002,0954.4,+12.9,044,0107,1680453558,18.556 45,0001,0002,0954.5,+11.9,047,0119,1680454158,18.533 45,0001,0002,0954.5,+11.4,051,0109,1680454458,18.535 47,0001,0002,0954.9,+10.9,052,0107,1680454758,18.532 45,0001,0002,0954.9,+10.5,053,0093,1680455358,18.602 47,0001,0002,0955.0,+10.5,053,0121,1680455658,18.501 45,0008,0011,0955.0,+09.8,055,0109,1680456258,18.551 45,0001,0002,0955.3,+09.7,056,0100,1680456858,18.695 47,0002,0003,0955.1,+09.6,055,0115,1680457158,18.622 45,0002,0003,0955.3,+09.5,058,0107,1680457458,18.646 45,0005,0007,0955.4,+08.8,061,0123,1680458358,18.59 47,0004,0006,0956.0,+08.1,063,0124,1680459258,18.558 45,0003,0005,0955.8,+08.3,063,0122,1680459558,18.563 47,0002,0003,0956.0,+07.9,064,0091,1680460158,18.763 47,0003,0005,0956.2,+07.9,066,0123,1680460458,18.689 47,0004,0006,0956.3,+07.9,066,0118,1680460758,18.665 47,0003,0005,0956.1,+07.8,065,0115,1680461058,18.672 45,0003,0005,0956.0,+07.4,067,0131,1680461658,18.712 47,0002,0003,0956.3,+07.3,067,0122,1680461958,18.629 47,0002,0003,0956.2,+06.8,068,0132,1680462858,18.699 42,0002,0003,0956.3,+06.7,070,0097,1680463158,18.635 47,0002,0003,0956.6,+07.1,067,0130,1680464058,18.739 47,0003,0005,0956.6,+07.0,069,0116,1680464358,18.786 45,0003,0005,0956.7,+06.7,071,0104,1680464658,18.724 47,0003,0005,0956.8,+06.8,069,0102,1680464958,18.734 47,0004,0006,0956.9,+06.3,070,0121,1680465558,18.749 47,0004,0006,0956.7,+06.3,070,0111,1680465858,18.689 47,0003,0005,0957.0,+06.5,070,0108,1680466158,18.681 47,0003,0005,0956.8,+05.9,072,0111,1680466458,18.682 45,0010,0013,0956.6,+05.6,075,0108,1680467058,18.733 52,0004,0006,0956.9,+05.5,074,0131,1680467358,18.859 52,0003,0005,0956.8,+05.4,073,0118,1680468258,18.761 52,0003,0005,0956.8,+05.2,074,0112,1680468559,19.005 49,0010,0013,0956.7,+05.3,074,0114,1680468858,18.751 52,0003,0005,0956.9,+05.4,073,0117,1680469158,18.764 52,0018,0024,0956.7,+05.1,077,0116,1680469758,18.735 47,0003,0005,0956.9,+04.8,075,0104,1680470358,18.737 47,0002,0003,0956.8,+04.8,076,0125,1680470658,18.794 47,0003,0005,0956.8,+04.5,079,0112,1680471258,18.848 52,0002,0003,0956.9,+04.9,078,0133,1680471858,18.847 52,0002,0003,0957.1,+04.8,077,0105,1680472158,18.834 47,0003,0005,0957.1,+05.1,076,0110,1680472758,18.808 45,0003,0005,0956.8,+05.0,077,0112,1680473058,18.874 45,0004,0006,0957.2,+04.8,079,0112,1680473358,18.798 47,0002,0003,0957.1,+04.7,079,0115,1680474258,18.853 47,0002,0003,0956.8,+04.6,080,0122,1680474558,18.925 47,0002,0003,0956.7,+04.4,080,0107,1680474858,18.937 45,0002,0003,0956.8,+04.5,079,0110,1680475158,18.928 45,0002,0003,0957.0,+04.4,080,0111,1680475758,18.971 47,0002,0003,0956.8,+04.2,080,0099,1680476358,18.884 47,0002,0003,0956.7,+04.1,079,0135,1680476658,18.847 47,0002,0003,0956.6,+04.1,079,0099,1680477258,18.866 45,0002,0003,0956.8,+04.0,080,0118,1680477558,18.907 47,0002,0003,0957.0,+04.0,080,0107,1680477858,18.901 47,0002,0003,0956.9,+04.0,080,0115,1680478158,18.985 47,0003,0005,0956.8,+03.9,081,0128,1680478458,18.97 47,0012,0016,0956.9,+04.3,080,0125,1680479059,19.035 47,0003,0005,0956.6,+03.8,080,0096,1680479358,18.95 47,0002,0003,0956.4,+03.7,080,0105,1680479658,18.933 45,0002,0003,0956.4,+03.6,081,0120,1680479958,18.928 45,0002,0003,0956.5,+03.5,081,0111,1680480258,18.929 47,0002,0003,0956.4,+03.1,082,0125,1680481759,19.039 45,0002,0003,0956.1,+02.7,083,0094,1680482059,19.021 45,0005,0007,0955.9,+02.8,084,0107,1680482359,19.057 47,0006,0008,0955.9,+02.5,085,0107,1680482659,19.044 47,0004,0006,0956.2,+02.6,085,0109,1680482959,19.01 45,0003,0005,0956.2,+02.6,084,0116,1680483859,19.047 45,0003,0005,0956.3,+02.6,084,0118,1680484158,18.995 45,0003,0005,0956.2,+02.6,083,0102,1680484458,18.98 47,0008,0011,0956.3,+02.6,084,0107,1680484758,18.993 45,0002,0003,0956.2,+02.7,084,0125,1680485059,19.108 45,0006,0008,0956.1,+02.4,084,0134,1680485659,19.111 45,0003,0005,0956.0,+02.3,084,0114,1680485959,19.097 45,0005,0007,0956.0,+02.0,085,0104,1680486559,19.138 45,0018,0024,0956.0,+02.5,085,0123,1680487159,19.085 45,0004,0006,0956.2,+02.1,085,0121,1680487459,19.072 45,0002,0003,0955.9,+02.4,085,0131,1680488359,19.101 45,0005,0007,0956.1,+02.4,085,0106,1680488659,19.108 45,0002,0003,0956.0,+01.8,085,0120,1680489559,19.172 45,0002,0003,0956.0,+01.7,085,0121,1680489859,19.227 45,0002,0003,0955.9,+01.8,086,0093,1680490159,19.151 47,0005,0007,0956.3,+01.6,086,0113,1680490759,19.121 45,0003,0005,0956.0,+01.7,086,0104,1680491059,19.135 45,0002,0003,0956.0,+01.5,086,0107,1680491359,19.191 45,0003,0005,0956.1,+01.5,086,0134,1680491659,19.103 45,0002,0003,0956.1,+01.4,086,0118,1680491959,19.106 45,0003,0005,0955.9,+01.5,087,0099,1680492259,19.189 45,0011,0015,0955.7,+01.3,086,0113,1680492859,19.315 42,0002,0003,0955.9,+01.7,087,0111,1680493159,19.294 45,0002,0003,0955.8,+01.5,086,0102,1680494359,19.225 49,0003,0005,0956.0,+01.5,086,0103,1680494659,19.275 49,0004,0006,0955.9,+01.5,086,0097,1680494959,19.205 52,0003,0005,0955.5,+01.6,086,0109,1680495259,19.195 47,0005,0007,0956.0,+01.6,085,0116,1680495859,19.244 42,0003,0005,0956.1,+02.5,085,0120,1680497059,19.323 49,0003,0005,0956.2,+03.0,084,0105,1680497659,19.299 45,0004,0006,0956.4,+03.2,082,0124,1680497959,19.284 45,0004,0006,0956.4,+03.5,083,0110,1680498259,19.288 45,0004,0006,0956.1,+03.9,082,0114,1680498559,19.282 45,0003,0005,0956.7,+04.6,080,0133,1680498859,19.263 49,0003,0005,0956.6,+05.1,078,0105,1680499159,19.265 49,0003,0005,0956.7,+05.7,076,0131,1680499459,19.279 42,0004,0006,0956.6,+06.7,080,0096,1680500059,19.367 45,0003,0005,0956.8,+07.0,072,0089,1680500359,19.369 42,0002,0003,0956.9,+06.9,078,0104,1680500659,19.378 40,0006,0008,0956.7,+07.4,073,0120,1680500959,19.37 45,0003,0005,0956.6,+07.6,076,0141,1680501259,19.361 45,0002,0003,0956.4,+07.4,074,0100,1680501559,19.326 47,0003,0005,0956.7,+07.7,071,0114,1680501859,19.372 42,0011,0015,0956.8,+08.9,069,0110,1680502759,19.382 45,0007,0010,0956.5,+09.8,066,0105,1680503359,19.458 45,0021,0028,0956.7,+10.0,062,0128,1680503959,19.43 45,0014,0018,0956.8,+10.3,063,0090,1680504259,19.427 45,0013,0017,0956.9,+10.4,058,0124,1680504559,19.409 45,0007,0010,0957.2,+10.2,057,0105,1680504859,19.419 45,0011,0015,0956.9,+10.7,057,0102,1680505459,19.421 45,0007,0010,0956.7,+11.1,056,0111,1680505759,19.442 45,0012,0016,0957.1,+11.2,059,0117,1680506059,19.389 47,0007,0010,0957.1,+11.4,058,0121,1680506359,19.373 47,0012,0016,0957.1,+11.3,059,0124,1680506659,19.425 45,0007,0010,0957.0,+11.9,054,0114,1680507259,19.561 45,0010,0013,0956.9,+12.2,054,0103,1680507559,19.485 45,0010,0013,0956.9,+12.6,059,0116,1680507859,19.479 45,0005,0007,0957.3,+12.9,052,0112,1680508159,19.469 45,0012,0016,0956.9,+13.4,052,0118,1680508759,19.519 47,0008,0011,0956.9,+13.0,051,0104,1680509059,19.459 45,0007,0010,0956.9,+13.0,052,0104,1680509359,19.437 47,0009,0012,0956.7,+12.8,051,0118,1680509659,19.416 45,0004,0006,0956.4,+13.6,053,0102,1680510559,19.573 47,0004,0006,0956.5,+14.3,049,0112,1680511459,19.641 47,0003,0005,0956.6,+14.4,047,0097,1680511759,19.529 47,0002,0003,0956.7,+14.3,050,0116,1680512059,19.534 47,0003,0005,0956.4,+14.2,046,0099,1680512359,19.514 42,0003,0005,0956.4,+14.1,047,0109,1680512659,19.495 45,0002,0003,0956.6,+14.3,050,0100,1680513559,19.478 47,0001,0002,0956.4,+14.4,046,0108,1680513859,19.548 45,0002,0003,0956.4,+14.6,045,0109,1680514759,19.595 47,0001,0002,0956.3,+14.9,044,0111,1680515659,19.598 47,0001,0002,0956.2,+14.7,046,0124,1680515959,19.542 45,0001,0002,0956.1,+14.8,044,0114,1680516259,19.54 47,0002,0003,0955.9,+14.4,044,0106,1680517159,19.528 45,0002,0003,0955.9,+14.7,045,0101,1680517459,19.567 45,0001,0002,0956.0,+14.8,043,0111,1680517759,19.693 47,0002,0003,0955.9,+15.0,046,0108,1680518059,19.694 45,0001,0002,0956.0,+14.7,049,0120,1680518359,19.66 47,0002,0003,0955.8,+14.5,048,0100,1680518959,19.651 47,0002,0003,0955.7,+14.7,046,0110,1680519559,19.617 47,0001,0002,0955.5,+14.7,045,0108,1680520159,19.613 47,0001,0002,0955.3,+14.5,045,0123,1680520759,19.6 47,0002,0003,0955.7,+14.3,047,0124,1680521059,19.666 47,0002,0003,0955.3,+14.3,045,0122,1680521359,19.75 47,0001,0002,0955.6,+14.1,048,0130,1680521959,19.744 49,0002,0003,0955.5,+14.2,047,0118,1680522559,19.727 45,0002,0003,0955.3,+14.1,049,0104,1680522859,19.771 45,0002,0003,0955.6,+13.5,053,0107,1680523459,19.681 40,0004,0006,0955.7,+13.5,054,0087,1680523759,19.688 42,0002,0003,0955.7,+13.5,057,0124,1680524059,19.678 45,0003,0005,0955.3,+13.3,057,0088,1680524659,19.722 47,0002,0003,0955.3,+13.2,057,0113,1680524959,19.874 49,0002,0003,0955.5,+13.1,057,0105,1680525259,19.813 47,0004,0006,0955.3,+13.0,060,0119,1680526159,19.789 47,0002,0003,0955.3,+12.8,059,0105,1680526459,19.783 47,0004,0006,0955.3,+12.8,061,0102,1680526759,19.766 45,0003,0005,0955.1,+12.2,062,0104,1680527959,19.71 45,0005,0007,0954.8,+12.3,061,0133,1680528259,19.797 47,0004,0006,0954.7,+12.0,064,0098,1680529159,19.875 45,0004,0006,0954.7,+12.0,065,0098,1680529459,19.862 45,0003,0005,0954.6,+11.5,068,0106,1680529759,19.859 42,0003,0005,0954.7,+11.3,069,0112,1680530359,19.816 40,0003,0005,0954.5,+11.0,072,0116,1680530959,19.814 37,0003,0005,0954.5,+10.7,073,0127,1680531259,19.808 40,0004,0006,0954.5,+10.5,073,0119,1680531559,19.79 40,0004,0006,0954.5,+10.4,075,0105,1680531859,19.854 40,0004,0006,0954.7,+10.3,076,0112,1680532159,19.934 37,0003,0005,0954.6,+10.2,079,0106,1680532459,19.93 40,0004,0006,0954.7,+10.1,080,0109,1680532759,19.896 42,0004,0006,0954.4,+09.9,083,0134,1680533359,19.913 37,0003,0005,0954.6,+09.9,083,0117,1680533659,19.866 33,0005,0007,0954.4,+09.6,085,0114,1680534859,19.844 35,0006,0008,0954.3,+09.6,085,0133,1680535159,19.828 37,0007,0010,0954.5,+09.5,087,0133,1680535459,19.902 37,0005,0007,0954.2,+09.5,086,0122,1680535760,20.048 35,0004,0006,0954.1,+09.5,087,0111,1680536359,19.957 33,0004,0006,0954.0,+09.5,086,0094,1680536661,21.031 35,0004,0006,0954.1,+09.5,086,0091,1680536959,19.959 35,0008,0011,0954.2,+09.5,086,0113,1680537259,19.963 35,0007,0010,0954.2,+09.5,086,0129,1680537859,19.93 30,0004,0006,0954.1,+09.5,086,0114,1680538159,19.925 33,0005,0007,0954.1,+09.5,086,0116,1680538459,19.906 35,0003,0005,0954.0,+09.4,086,0108,1680538759,19.874 35,0006,0008,0953.9,+09.4,087,0134,1680539059,19.965 35,0005,0007,0953.7,+09.3,088,0101,1680539360,20.032 35,0005,0007,0953.5,+09.3,087,0126,1680539660,20.038 33,0004,0006,0953.5,+09.3,087,0136,1680540260,20.033 33,0005,0007,0953.3,+09.3,087,0110,1680540560,20.008 35,0007,0010,0953.1,+09.3,088,0134,1680540860,20.001 33,0006,0008,0953.1,+09.3,087,0104,1680541159,19.999 30,0008,0011,0953.0,+09.2,088,0126,1680541459,19.967 33,0006,0008,0952.9,+09.3,086,0130,1680542059,19.97 35,0006,0008,0952.9,+09.3,087,0124,1680542359,19.952 33,0006,0008,0952.9,+09.2,087,0111,1680542660,20.02 35,0004,0006,0953.0,+09.1,087,0121,1680542960,20.098 33,0006,0008,0952.8,+09.1,088,0133,1680543260,20.091 33,0004,0006,0952.7,+09.1,087,0118,1680543560,20.157 35,0005,0007,0952.6,+09.1,088,0110,1680544160,20.053 35,0005,0007,0952.6,+09.1,088,0119,1680544460,20.057 35,0006,0008,0952.6,+09.0,088,0122,1680545060,20.111 33,0005,0007,0952.4,+09.0,088,0143,1680545360,20.028 33,0003,0005,0952.4,+09.0,088,0132,1680545660,20.018 37,0004,0006,0952.4,+09.1,088,0127,1680546260,20.113 35,0005,0007,0952.4,+09.1,088,0121,1680546560,20.229 37,0005,0007,0952.0,+09.1,089,0120,1680547160,20.136 35,0003,0005,0951.8,+09.1,089,0125,1680547760,20.127 35,0004,0006,0951.8,+09.1,089,0145,1680548360,20.095 37,0006,0008,0951.8,+09.0,089,0106,1680548660,20.105 37,0006,0008,0951.6,+09.1,089,0147,1680549560,20.15 40,0004,0006,0951.7,+09.1,088,0122,1680549860,20.126 37,0005,0007,0951.6,+09.1,089,0147,1680550160,20.181 35,0004,0006,0951.7,+09.1,088,0143,1680550760,20.2 35,0005,0007,0951.6,+09.1,089,0132,1680551060,20.238 35,0006,0008,0951.6,+09.1,089,0125,1680551360,20.267 35,0004,0006,0951.6,+09.1,088,0109,1680551660,20.199 35,0006,0008,0951.5,+09.1,089,0127,1680552260,20.16 35,0004,0006,0951.5,+09.0,089,0134,1680552560,20.152 35,0005,0007,0951.4,+09.0,089,0120,1680553160,20.209 35,0003,0005,0951.3,+09.0,090,0124,1680553460,20.277 37,0004,0006,0951.4,+09.0,089,0120,1680554060,20.258 35,0003,0005,0951.3,+09.0,089,0118,1680554660,20.225 37,0006,0008,0951.0,+08.9,089,0151,1680555260,20.314 35,0005,0007,0951.2,+08.8,089,0137,1680555560,20.282 35,0003,0005,0950.8,+08.7,089,0150,1680556760,20.157 37,0002,0003,0950.9,+08.7,089,0119,1680557060,20.212 37,0004,0006,0950.8,+08.6,089,0129,1680557360,20.299 35,0003,0005,0950.6,+08.6,089,0139,1680557660,20.384 35,0003,0005,0950.6,+08.5,090,0104,1680557960,20.385 35,0004,0006,0950.5,+08.3,089,0117,1680558860,20.277 40,0002,0003,0950.4,+08.3,089,0119,1680559160,20.255 37,0002,0003,0950.3,+08.2,090,0137,1680559761,21.632 35,0003,0005,0950.3,+08.2,089,0114,1680560660,20.279 35,0002,0003,0950.4,+08.2,089,0115,1680560960,20.364 35,0002,0003,0950.4,+08.1,088,0133,1680561560,20.401 37,0003,0005,0950.3,+08.0,089,0121,1680561860,20.36 35,0002,0003,0950.2,+08.0,089,0115,1680562160,20.346 99,0003,0005,0950.0,+07.9,089,0136,1680562760,20.328 35,0003,0005,0950.1,+07.9,089,0153,1680563360,20.385 35,0002,0003,0949.9,+07.8,090,0106,1680564560,20.406 35,0004,0006,0949.9,+07.8,088,0121,1680565160,20.429 35,0002,0003,0949.7,+07.8,089,0127,1680565460,20.384 37,0002,0003,0949.8,+07.8,089,0116,1680565760,20.49 37,0002,0003,0949.6,+07.8,089,0130,1680566060,20.426 37,0002,0003,0949.9,+07.8,090,0131,1680566660,20.351 37,0002,0003,0949.7,+07.8,089,0125,1680566960,20.336 37,0002,0003,0949.6,+07.8,089,0119,1680567260,20.332 35,0003,0005,0949.3,+07.8,089,0120,1680567560,20.299 37,0002,0003,0949.3,+07.8,089,0119,1680568160,20.515 37,0002,0003,0949.3,+07.8,088,0125,1680568460,20.475 35,0001,0002,0949.3,+07.8,088,0107,1680569060,20.435 35,0001,0002,0949.2,+07.8,088,0104,1680569660,20.534 37,0002,0003,0949.2,+07.8,088,0130,1680569960,20.417 37,0002,0003,0949.0,+07.8,088,0120,1680570560,20.375 37,0002,0003,0949.2,+07.8,088,0114,1680571460,20.435 37,0002,0003,0949.2,+07.8,089,0137,1680571760,20.56 37,0003,0005,0948.8,+07.8,089,0135,1680572060,20.581 37,0003,0005,0949.2,+07.8,089,0118,1680572660,20.498 35,0002,0003,0949.0,+07.8,089,0129,1680573260,20.477 37,0003,0005,0948.7,+07.9,089,0105,1680573560,20.462 35,0002,0003,0948.5,+07.9,088,0130,1680573860,20.532 37,0003,0005,0949.0,+07.8,089,0122,1680574160,20.549 37,0003,0005,0949.0,+07.9,089,0120,1680574460,20.451 35,0003,0005,0948.7,+07.9,089,0112,1680575060,20.475 35,0004,0006,0948.9,+07.9,088,0119,1680575360,20.609 35,0002,0003,0948.6,+08.0,089,0133,1680575960,20.61 37,0002,0003,0948.5,+07.9,089,0117,1680576560,20.536 37,0006,0008,0948.5,+08.0,089,0115,1680576860,20.506 37,0003,0005,0948.8,+08.0,089,0120,1680577160,20.527 35,0030,0042,0948.6,+08.0,088,0103,1680578060,20.578 37,0002,0003,0948.4,+07.9,089,0110,1680578660,20.518 37,0003,0005,0948.2,+07.9,089,0122,1680578960,20.684 37,0003,0005,0948.1,+08.0,089,0121,1680579260,20.606 37,0049,0066,0948.4,+08.0,088,0110,1680579560,20.591 35,0002,0003,0948.4,+08.1,089,0099,1680580760,20.551 37,0003,0005,0948.8,+08.1,090,0106,1680582860,20.688 35,0002,0003,0949.0,+08.2,090,0100,1680583160,20.654 37,0005,0007,0949.1,+08.3,088,0098,1680584060,20.613 37,0004,0006,0949.3,+08.4,090,0104,1680584360,20.704 35,0003,0005,0949.1,+08.6,089,0108,1680586460,20.724 37,0004,0006,0949.0,+08.8,088,0130,1680586760,20.71 40,0036,0049,0948.9,+08.8,086,0108,1680587060,20.709 37,0003,0005,0949.1,+08.8,086,0131,1680587960,20.668 40,0006,0008,0949.1,+08.9,085,0116,1680588260,20.659 37,0011,0015,0949.2,+08.9,085,0105,1680588560,20.628 37,0004,0006,0949.1,+08.7,085,0094,1680588860,20.648 37,0005,0007,0949.4,+08.8,085,0102,1680589460,20.732 37,0012,0016,0949.2,+08.7,086,0105,1680589760,20.783 35,0004,0006,0949.3,+08.7,086,0106,1680590360,20.766 37,0005,0007,0949.4,+08.7,087,0111,1680590660,20.811 35,0003,0005,0949.4,+08.5,087,0113,1680591560,20.719 37,0003,0005,0949.6,+08.6,087,0115,1680591860,20.709 35,0003,0005,0949.8,+08.6,087,0110,1680592160,20.782 37,0006,0008,0950.0,+08.3,087,0112,1680592760,20.693 37,0004,0006,0950.0,+08.3,088,0117,1680593060,20.752 37,0004,0006,0950.0,+08.3,088,0120,1680593360,20.861 33,0006,0008,0950.0,+08.3,088,0121,1680593660,20.887 37,0005,0007,0949.7,+08.2,088,0104,1680593960,20.805 35,0004,0006,0949.8,+08.2,088,0101,1680594560,20.849 37,0005,0007,0949.9,+08.1,089,0123,1680595160,20.764 33,0004,0006,0950.0,+08.0,088,0116,1680595460,20.822 33,0005,0007,0950.1,+07.9,088,0127,1680596360,20.739 33,0004,0006,0949.9,+07.5,088,0132,1680596660,20.813 37,0002,0003,0950.3,+07.4,088,0124,1680596960,20.885 35,0005,0007,0950.0,+07.5,088,0097,1680597260,20.866 40,0002,0003,0950.3,+07.4,088,0131,1680597560,20.882 37,0003,0005,0950.3,+07.5,089,0107,1680597860,20.829 37,0005,0007,0950.5,+07.4,089,0118,1680598760,20.855 37,0003,0005,0950.4,+07.2,089,0123,1680599660,20.819 37,0003,0005,0950.4,+07.3,089,0096,1680599960,20.877 35,0004,0006,0950.5,+07.4,089,0106,1680600260,20.862 35,0002,0003,0950.7,+07.2,088,0118,1680600560,20.938 37,0003,0005,0950.7,+07.0,088,0103,1680601160,20.909 40,0003,0005,0950.7,+07.1,088,0107,1680601460,20.973 37,0003,0005,0950.9,+06.9,088,0094,1680602060,20.903 35,0004,0006,0950.9,+06.8,088,0104,1680602360,20.893 35,0002,0003,0951.2,+06.7,089,0131,1680602660,20.943 35,0002,0003,0950.9,+06.8,089,0102,1680602960,20.937 35,0003,0005,0951.1,+06.6,089,0109,1680603560,20.852 35,0002,0003,0951.3,+06.3,089,0112,1680603860,20.908 35,0003,0005,0951.6,+06.2,089,0108,1680604160,20.985 35,0001,0002,0951.5,+06.1,086,0107,1680604760,20.982 35,0000,0001,0951.6,+06.1,086,0125,1680605060,20.961 37,0000,0001,0951.7,+06.0,083,0106,1680605360,20.948 35,0000,0001,0951.9,+06.0,084,0115,1680605660,20.947 35,0001,0002,0951.9,+05.9,085,0106,1680605961,21.007 35,0001,0002,0952.2,+06.0,085,0105,1680606560,20.936 35,0001,0002,0951.9,+06.0,084,0135,1680607460,20.978 35,0001,0002,0952.1,+05.9,084,0104,1680608061,21.051 35,0002,0003,0952.1,+06.0,085,0123,1680608361,21.036 35,0001,0002,0952.3,+06.0,082,0117,1680608661,21.033 33,0007,0010,0952.3,+05.9,081,0116,1680608961,21.025 33,0001,0002,0952.2,+06.1,085,0134,1680609561,21.031 35,0001,0002,0952.2,+06.4,085,0113,1680610160,20.985 37,0001,0002,0952.3,+06.4,079,0111,1680611061,21.024 33,0001,0002,0952.6,+06.3,078,0096,1680612261,21.085 35,0001,0002,0952.6,+06.6,076,0129,1680612861,21.078 35,0000,0001,0952.4,+06.5,077,0109,1680613461,21.061 30,0001,0002,0952.4,+06.5,077,0122,1680613761,21.128 33,0001,0002,0952.7,+06.6,079,0153,1680614061,21.153 30,0001,0002,0952.6,+06.9,079,0122,1680614361,21.062 33,0001,0002,0952.6,+06.6,074,0132,1680614661,21.102 35,0001,0002,0952.9,+06.6,076,0102,1680615261,21.179 33,0001,0002,0952.8,+06.7,077,0110,1680615561,21.189 33,0001,0002,0953.0,+06.4,074,0111,1680615861,21.158 35,0001,0002,0953.2,+06.5,075,0110,1680616461,21.158 37,0001,0002,0953.1,+06.6,076,0124,1680616761,21.127 37,0001,0002,0953.3,+06.6,076,0094,1680617361,21.126 33,0002,0003,0953.4,+06.5,074,0086,1680617961,21.14 37,0001,0002,0953.3,+06.4,073,0135,1680618261,21.155 33,0001,0002,0953.5,+06.3,074,0111,1680618561,21.442 35,0001,0002,0953.4,+06.2,073,0111,1680618861,21.325 35,0001,0002,0953.7,+06.0,075,0108,1680619461,21.332 35,0001,0002,0953.6,+06.0,077,0121,1680619761,21.204 35,0002,0003,0953.7,+06.0,075,0111,1680620061,21.27 35,0001,0002,0953.9,+06.0,074,0109,1680620361,21.291 35,0001,0002,0953.8,+06.0,075,0132,1680620661,21.179 33,0001,0002,0954.1,+05.9,074,0103,1680620961,21.22 33,0001,0002,0954.0,+05.8,074,0103,1680621261,21.193 33,0001,0002,0954.1,+05.7,074,0103,1680621561,21.217 30,0001,0002,0954.2,+05.7,074,0113,1680621861,21.213 30,0001,0002,0954.3,+05.5,075,0133,1680622461,21.271 33,0002,0003,0954.6,+05.5,074,0113,1680623061,21.259 30,0001,0002,0954.7,+05.4,074,0112,1680623361,21.341 33,0002,0003,0954.9,+05.1,073,0104,1680623961,21.242 35,0001,0002,0954.7,+05.1,073,0108,1680624261,21.229 35,0001,0002,0954.6,+05.0,076,0091,1680624561,21.219 33,0002,0003,0954.5,+04.6,077,0101,1680625461,21.269 33,0001,0002,0954.7,+04.6,078,0117,1680625761,21.332 30,0001,0002,0954.8,+04.5,077,0117,1680626061,21.35 30,0001,0002,0955.0,+04.4,077,0095,1680626961,21.334 28,0001,0002,0955.0,+04.2,077,0116,1680627561,21.335 33,0001,0002,0955.0,+04.1,078,0111,1680628161,21.272 30,0000,0001,0955.1,+04.1,078,0137,1680628461,21.386 30,0000,0001,0955.1,+03.9,079,0112,1680629361,21.452 30,0001,0002,0955.4,+03.9,078,0116,1680629661,21.495 30,0001,0002,0955.3,+03.9,078,0109,1680629961,21.43 33,0000,0001,0955.3,+03.8,079,0106,1680630261,21.384 33,0000,0001,0955.7,+03.8,078,0109,1680630561,21.367 30,0002,0003,0955.6,+03.9,077,0102,1680630861,21.338 30,0001,0002,0955.8,+03.9,077,0109,1680631161,21.352 30,0000,0001,0955.9,+03.9,078,0095,1680631461,21.396 28,0000,0001,0956.0,+03.9,077,0108,1680631761,21.328 30,0000,0001,0956.0,+03.9,077,0105,1680632061,21.333 33,0001,0002,0955.8,+03.8,078,0116,1680632961,21.461 33,0001,0002,0956.0,+03.9,077,0119,1680633261,21.457 33,0001,0002,0955.8,+03.8,078,0112,1680633861,21.462 33,0000,0001,0956.1,+03.8,077,0112,1680634161,21.443 33,0000,0001,0956.2,+03.8,077,0104,1680634461,21.496 33,0001,0002,0956.1,+03.6,077,0101,1680634761,21.492 33,0001,0002,0956.0,+03.6,078,0105,1680635061,21.411 33,0001,0002,0956.4,+03.4,078,0107,1680635361,21.393 33,0001,0002,0956.2,+03.3,078,0106,1680635661,21.399 33,0000,0001,0956.3,+03.2,078,0120,1680636261,21.422 35,0000,0001,0956.4,+03.2,079,0110,1680636561,21.53 33,0000,0001,0956.5,+03.1,077,0105,1680637161,21.572 35,0000,0001,0956.7,+03.2,078,0104,1680637461,21.498 35,0001,0002,0956.8,+03.2,078,0112,1680637761,21.504 99,0000,0001,0956.8,+03.2,077,0089,1680638061,21.503 33,0000,0001,0956.7,+03.2,079,0115,1680638361,21.5 35,0000,0001,0956.4,+03.1,078,0104,1680638661,21.474 35,0001,0002,0956.6,+02.9,078,0111,1680639261,21.475 35,0001,0002,0956.7,+02.8,077,0129,1680639561,21.531 35,0000,0001,0956.8,+02.9,078,0117,1680639861,21.492 33,0001,0002,0956.4,+02.7,078,0106,1680640161,21.574 35,0001,0002,0956.8,+02.5,080,0104,1680641061,21.584 30,0002,0003,0956.8,+02.4,079,0136,1680641661,21.535 30,0003,0005,0957.1,+02.3,077,0113,1680642561,21.529 35,0002,0003,0956.8,+02.4,078,0118,1680642861,21.514 33,0003,0005,0957.0,+02.3,077,0093,1680643161,21.513 33,0004,0006,0957.0,+02.2,077,0126,1680643761,21.667 35,0004,0006,0957.2,+02.3,078,0130,1680644061,21.657 35,0006,0008,0957.0,+02.3,078,0127,1680644661,21.601 30,0002,0003,0957.0,+02.2,078,0113,1680644961,21.632 35,0002,0003,0957.2,+02.2,077,0096,1680645261,21.663 35,0003,0005,0957.2,+02.2,078,0137,1680645861,21.627 33,0003,0005,0957.1,+02.1,078,0116,1680646161,21.567 35,0003,0005,0957.0,+02.1,077,0117,1680646461,21.544 35,0003,0005,0957.1,+02.2,077,0116,1680647361,21.707 33,0003,0005,0957.0,+02.0,076,0120,1680648261,21.665 35,0005,0007,0957.2,+02.0,077,0106,1680649161,21.647 35,0004,0006,0957.1,+02.0,077,0133,1680649461,21.626 30,0003,0005,0957.3,+02.0,076,0098,1680650061,21.627 33,0005,0007,0957.1,+01.9,077,0114,1680650661,21.692 37,0004,0006,0957.0,+01.9,075,0100,1680651261,21.759 33,0007,0010,0957.0,+01.8,080,0104,1680651861,21.73 37,0007,0010,0957.1,+01.7,080,0110,1680652161,21.738 35,0007,0010,0956.9,+01.6,080,0098,1680652461,21.718 35,0006,0008,0957.1,+01.6,079,0123,1680653061,21.721 35,0007,0010,0957.3,+01.6,080,0114,1680653361,21.699 33,0009,0012,0957.0,+01.6,081,0113,1680653961,21.674 35,0007,0010,0956.8,+01.4,082,0120,1680655161,21.786 33,0007,0010,0956.8,+01.5,082,0111,1680655761,21.811 35,0005,0007,0956.7,+01.4,077,0101,1680656061,21.786 33,0008,0011,0956.7,+01.4,078,0116,1680656661,21.789 33,0005,0007,0956.6,+01.4,079,0130,1680657561,21.734 33,0005,0007,0956.7,+01.4,082,0101,1680657861,21.798 35,0006,0008,0956.7,+01.3,082,0114,1680658161,21.865 33,0006,0008,0957.2,+01.2,082,0106,1680658461,21.879 37,0007,0010,0956.8,+01.2,082,0100,1680658761,21.863 35,0007,0010,0956.6,+01.1,083,0113,1680659361,21.875 35,0006,0008,0956.7,+00.9,083,0121,1680659961,21.839 35,0008,0011,0956.9,+01.0,084,0107,1680660561,21.791 40,0008,0011,0957.1,+00.8,085,0125,1680660861,21.815 40,0009,0012,0956.8,+01.0,085,0103,1680661461,21.861 35,0008,0011,0957.0,+00.8,085,0114,1680661761,21.944 35,0009,0012,0956.7,+01.1,085,0129,1680662061,21.954 35,0007,0010,0956.7,+01.1,085,0109,1680662361,21.933 35,0009,0012,0957.0,+01.2,085,0111,1680663561,21.892 33,0008,0011,0956.6,+01.1,084,0132,1680663861,21.861 35,0007,0010,0956.6,+01.1,084,0114,1680664161,21.879 37,0007,0010,0956.9,+01.2,084,0116,1680664761,21.835 33,0007,0010,0956.7,+01.3,084,0133,1680665362,22.018 30,0008,0011,0956.7,+01.4,084,0107,1680665961,21.998 37,0007,0010,0957.0,+01.3,085,0107,1680666261,21.979 37,0006,0008,0956.7,+01.4,085,0118,1680666561,21.974 35,0005,0007,0956.8,+01.4,083,0091,1680667462,22.025 33,0006,0008,0956.9,+01.6,083,0110,1680667761,21.942 35,0005,0007,0956.9,+01.4,083,0104,1680668061,21.944 37,0006,0008,0956.7,+01.5,082,0089,1680668361,21.895 37,0006,0008,0957.0,+01.5,083,0093,1680668962,22.081 40,0006,0008,0957.0,+01.7,083,0114,1680669562,22.077 35,0007,0010,0957.3,+01.7,083,0098,1680669862,22.051 37,0007,0010,0957.0,+01.9,081,0105,1680670462,22.033 37,0007,0010,0956.9,+01.9,082,0123,1680671062,22.008 37,0007,0010,0957.2,+01.8,080,0110,1680671362,22.015 40,0006,0008,0957.1,+02.2,081,0117,1680671662,22.008 37,0004,0006,0957.0,+02.2,076,0107,1680672562,22.198 40,0004,0006,0957.4,+02.8,073,0103,1680673462,22.078 40,0006,0008,0957.2,+02.9,077,0087,1680674662,22.073 35,0006,0008,0957.3,+02.9,073,0105,1680674962,22.073 37,0003,0005,0957.4,+02.9,071,0120,1680675562,22.075 40,0003,0005,0957.7,+03.3,071,0102,1680675862,22.084 40,0003,0005,0957.4,+03.1,071,0114,1680676162,22.188 37,0003,0005,0957.6,+03.4,073,0105,1680677062,22.143 37,0003,0005,0957.9,+03.4,070,0116,1680677662,22.154 37,0005,0007,0958.0,+03.8,070,0113,1680678862,22.124 37,0008,0011,0958.0,+03.6,068,0117,1680679462,22.163 37,0007,0010,0957.9,+03.7,069,0119,1680679762,22.253 37,0008,0011,0958.1,+03.9,070,0117,1680680062,22.227 37,0007,0010,0958.1,+03.9,070,0122,1680680362,22.248 37,0005,0007,0958.0,+03.9,069,0115,1680680662,22.236 33,0003,0005,0958.2,+04.2,069,0126,1680681262,22.212 40,0003,0005,0958.4,+04.2,069,0111,1680681562,22.202 37,0002,0003,0958.1,+04.3,070,0120,1680681862,22.208 33,0004,0006,0958.0,+04.4,070,0113,1680682462,22.183 40,0003,0005,0958.2,+04.2,069,0114,1680682762,22.172 37,0005,0007,0958.2,+04.1,068,0107,1680683062,22.207 37,0004,0006,0958.1,+04.1,068,0120,1680683362,22.385 37,0002,0003,0958.3,+04.3,067,0110,1680683962,22.297 37,0004,0006,0958.4,+04.7,068,0108,1680684562,22.3 35,0009,0012,0958.2,+04.8,071,0112,1680684862,22.276 37,0011,0015,0958.4,+04.7,069,0109,1680685462,22.29 37,0009,0012,0958.3,+04.9,067,0105,1680686062,22.243 23,0006,0008,0958.3,+05.6,064,0106,1680687262,22.365 23,0003,0005,0958.4,+05.7,067,0102,1680687562,22.473 35,0027,0037,0958.8,+05.8,063,0106,1680688762,22.338 37,0004,0006,0958.4,+05.4,063,0118,1680689662,22.329 37,0005,0007,0958.5,+05.8,063,0109,1680690562,22.447 37,0004,0006,0958.2,+05.8,064,0112,1680690862,22.428 37,0003,0005,0958.4,+05.9,062,0130,1680691162,22.409 37,0003,0005,0958.4,+06.0,062,0111,1680691462,22.408 37,0003,0005,0958.4,+05.9,061,0119,1680691762,22.383 37,0003,0005,0958.5,+05.8,065,0121,1680692362,22.448 40,0005,0007,0958.3,+05.9,062,0102,1680692662,22.392 35,0003,0005,0958.3,+05.7,062,0130,1680693262,22.398 37,0003,0005,0958.5,+06.1,066,0128,1680693562,22.354 37,0002,0003,0958.7,+05.9,063,0095,1680693862,22.396 37,0003,0005,0958.6,+06.0,062,0096,1680694162,22.493 37,0003,0005,0958.4,+05.8,063,0110,1680694462,22.543 37,0003,0005,0958.7,+05.8,064,0102,1680694762,22.447 37,0003,0005,0958.4,+05.7,064,0096,1680695062,22.462 37,0003,0005,0958.3,+05.9,065,0102,1680695362,22.457 40,0004,0006,0958.6,+06.2,065,0108,1680695962,22.446 40,0004,0006,0958.4,+05.9,064,0112,1680696562,22.445 40,0003,0005,0958.4,+06.1,063,0111,1680697162,22.428 37,0003,0005,0958.5,+05.8,065,0111,1680698062,22.555 40,0005,0007,0958.6,+05.8,064,0126,1680698662,22.527 42,0004,0006,0958.7,+05.8,067,0115,1680698962,22.52 42,0004,0006,0958.3,+05.6,066,0098,1680699562,22.506 42,0005,0007,0958.6,+05.6,066,0103,1680699862,22.497 40,0004,0006,0958.4,+05.4,065,0105,1680700162,22.464 37,0005,0007,0958.4,+05.3,069,0118,1680700762,22.493 37,0005,0007,0958.8,+05.1,070,0119,1680701062,22.532 37,0004,0006,0958.7,+05.1,069,0127,1680701662,22.617 37,0005,0007,0958.4,+05.2,070,0111,1680702562,22.599 40,0004,0006,0958.4,+05.2,071,0108,1680702862,22.584 37,0003,0005,0958.6,+05.1,071,0116,1680703762,22.605 40,0005,0007,0958.6,+05.1,072,0108,1680704062,22.539 40,0004,0006,0958.6,+05.1,072,0120,1680704362,22.513 37,0005,0007,0958.5,+05.1,073,0138,1680704662,22.579 40,0004,0006,0958.6,+05.1,072,0114,1680705562,22.655 37,0005,0007,0958.6,+05.0,073,0097,1680705862,22.657 37,0005,0007,0958.6,+05.0,071,0118,1680706462,22.635 33,0004,0006,0958.9,+04.8,072,0113,1680707062,22.681 37,0004,0006,0958.5,+04.8,072,0128,1680707362,22.605 37,0003,0005,0958.9,+04.8,072,0124,1680708562,22.742 28,0004,0006,0958.7,+04.7,071,0103,1680709162,22.777 33,0004,0006,0958.8,+04.6,070,0116,1680710062,22.7 37,0004,0006,0959.0,+04.6,071,0103,1680710362,22.687 37,0004,0006,0959.0,+04.6,071,0141,1680710662,22.671 35,0003,0005,0959.1,+04.4,072,0097,1680711262,22.684 40,0004,0006,0959.0,+04.2,072,0101,1680711562,22.678 37,0005,0007,0959.3,+04.0,071,0113,1680711862,22.709 40,0004,0006,0959.0,+03.9,072,0100,1680712162,22.78 40,0004,0006,0959.0,+03.7,072,0108,1680712462,22.778 37,0005,0007,0959.2,+03.6,071,0108,1680712762,22.878 35,0004,0006,0959.0,+03.5,072,0116,1680713362,22.773 37,0005,0007,0959.1,+03.4,072,0123,1680713962,22.756 37,0005,0007,0959.4,+03.4,072,0110,1680714262,22.718 40,0005,0007,0959.2,+03.3,072,0108,1680714862,22.703 40,0005,0007,0959.3,+03.3,074,0103,1680715462,22.78 40,0006,0008,0959.3,+03.2,073,0104,1680715762,22.848 40,0005,0007,0959.6,+03.2,074,0118,1680716362,22.836 37,0005,0007,0959.5,+03.1,074,0116,1680716662,22.852 37,0006,0008,0959.6,+03.0,075,0084,1680717262,22.804 35,0007,0010,0959.8,+02.7,074,0131,1680718162,22.813 37,0005,0007,0959.8,+02.7,075,0111,1680718462,22.772 37,0006,0008,0959.9,+02.6,075,0116,1680718762,22.748 40,0007,0010,0960.0,+02.6,074,0094,1680719062,22.825 35,0006,0008,0959.8,+02.5,074,0121,1680719962,22.886 37,0006,0008,0959.5,+02.4,074,0116,1680720262,22.863 37,0006,0008,0959.5,+02.4,073,0115,1680720562,22.872 37,0008,0011,0959.8,+02.3,077,0102,1680721162,22.867 37,0007,0010,0959.7,+02.4,077,0106,1680721762,22.832 37,0006,0008,0959.7,+02.2,078,0103,1680722362,22.824 37,0010,0013,0959.8,+02.3,076,0127,1680723262,22.967 37,0008,0011,0959.6,+02.3,077,0123,1680723562,22.959 37,0014,0018,0959.7,+02.2,077,0100,1680723862,22.948 40,0008,0011,0959.6,+02.3,073,0112,1680724462,22.897 37,0008,0011,0959.6,+02.2,072,0109,1680724762,22.894 37,0009,0012,0959.6,+02.2,075,0102,1680725062,22.912 37,0010,0013,0959.7,+02.3,074,0124,1680725362,22.892 35,0008,0011,0959.4,+02.1,072,0097,1680726262,22.922 37,0009,0012,0959.6,+02.1,072,0104,1680726863,23.001 37,0007,0010,0959.7,+02.1,070,0103,1680727462,22.986 37,0008,0011,0959.4,+02.2,072,0098,1680727762,22.984 37,0008,0011,0959.6,+02.1,072,0110,1680728062,22.97 40,0006,0008,0959.6,+02.1,072,0117,1680728662,22.953 35,0007,0010,0959.6,+02.1,071,0118,1680728962,22.962 37,0008,0011,0959.2,+02.1,072,0114,1680729262,22.961 40,0007,0010,0959.5,+02.1,071,0108,1680729562,22.943 40,0010,0013,0959.4,+01.3,076,0124,1680730763,23.046 40,0008,0011,0959.1,+01.0,077,0109,1680731063,23.043 35,0013,0017,0959.0,+00.8,078,0114,1680731663,23.034 42,0017,0023,0959.0,+00.7,079,0119,1680731963,23.037 40,0015,0021,0958.9,+00.8,079,0132,1680732263,23.013 40,0022,0029,0959.0,+00.8,079,0116,1680732563,23.022 40,0013,0017,0959.1,+00.8,080,0104,1680732863,23.007 37,0013,0017,0959.2,+00.9,081,0110,1680733162,22.984 40,0013,0017,0959.0,+00.9,082,0113,1680733463,23.041 35,0012,0016,0958.8,+00.9,080,0119,1680734063,23.121 37,0011,0015,0959.1,+00.8,080,0098,1680734363,23.133 40,0010,0013,0958.9,+01.0,079,0109,1680734963,23.096 40,0009,0012,0958.8,+00.9,079,0103,1680735563,23.101 40,0011,0015,0958.9,+01.0,080,0119,1680735863,23.087 40,0011,0015,0958.8,+01.0,080,0123,1680736163,23.053 40,0029,0039,0958.4,+00.8,081,0119,1680736763,23.047 40,0011,0015,0958.5,+00.3,082,0115,1680737663,23.172 40,0015,0021,0958.0,-00.2,082,0123,1680738263,23.187 42,0012,0016,0957.9,-01.2,084,0108,1680740663,23.151 45,0010,0013,0957.8,-01.2,084,0131,1680740963,23.246 42,0020,0027,0957.6,-01.3,084,0114,1680741563,23.226 45,0015,0021,0957.8,-01.5,084,0107,1680742463,23.203 45,0015,0021,0957.4,-01.5,085,0112,1680743663,23.168 45,0020,0027,0957.3,-01.6,084,0096,1680743963,23.175 47,0011,0015,0957.3,-01.4,085,0130,1680744263,23.227 42,0013,0017,0957.1,-01.6,085,0105,1680744563,23.329 45,0011,0015,0957.2,-01.9,084,0111,1680744863,23.321 45,0010,0013,0957.4,-01.8,084,0109,1680745763,23.289 47,0013,0017,0957.1,-01.9,084,0118,1680746063,23.273 47,0013,0017,0957.1,-01.7,085,0121,1680746363,23.285 45,0017,0023,0957.2,-01.8,085,0095,1680746663,23.276 47,0012,0016,0956.7,-02.0,085,0121,1680746963,23.287 45,0013,0017,0957.0,-01.9,085,0106,1680747263,23.261 45,0012,0016,0957.0,-01.5,086,0101,1680748163,23.417 45,0013,0017,0956.7,-01.4,086,0106,1680748763,23.392 47,0013,0017,0956.9,-01.4,086,0105,1680749063,23.363 45,0012,0016,0956.8,-01.4,086,0112,1680749363,23.38 42,0012,0016,0957.3,-01.1,086,0104,1680749663,23.374 42,0013,0017,0957.2,-01.1,086,0099,1680749963,23.364 42,0011,0015,0957.4,-01.0,086,0099,1680750263,23.357 42,0014,0018,0957.0,-00.8,085,0116,1680750863,23.34 40,0013,0017,0957.4,-00.7,085,0102,1680751163,23.337 42,0016,0022,0957.1,-00.6,085,0118,1680751463,23.409 40,0012,0016,0957.4,-00.6,085,0097,1680751763,23.491 45,0011,0015,0957.6,-00.6,085,0113,1680752063,23.473 42,0014,0018,0957.3,-00.5,085,0115,1680752663,23.455 42,0013,0017,0957.6,-00.3,085,0141,1680752963,23.444 45,0014,0018,0957.4,-00.3,085,0110,1680753263,23.439 42,0010,0013,0957.5,-00.3,086,0094,1680753563,23.431 40,0012,0016,0957.4,-00.2,085,0117,1680754163,23.415 42,0032,0044,0957.2,-00.1,085,0115,1680754463,23.37 42,0014,0018,0957.3,-00.1,085,0112,1680754763,23.394 42,0010,0013,0957.5,+00.1,085,0126,1680755663,23.512 37,0011,0015,0957.5,+00.3,086,0103,1680755963,23.524 42,0010,0013,0957.4,+00.3,085,0087,1680756263,23.522 45,0012,0016,0957.2,+00.3,085,0115,1680756563,23.501 40,0011,0015,0957.6,+00.4,085,0110,1680756863,23.49 35,0010,0013,0957.4,+00.3,084,0105,1680757163,23.493 40,0011,0015,0957.4,+00.5,085,0109,1680757463,23.486 42,0013,0017,0957.2,+00.6,084,0107,1680757763,23.493 40,0010,0013,0957.5,+00.5,084,0114,1680758063,23.453 42,0013,0017,0957.3,+00.6,084,0097,1680758363,23.458 40,0011,0015,0957.5,+00.7,083,0103,1680758663,23.529 40,0014,0018,0957.3,+00.9,084,0120,1680758963,23.614 37,0014,0018,0957.4,+01.0,084,0116,1680759263,23.604 37,0013,0017,0957.4,+01.3,082,0109,1680760463,23.573 37,0013,0017,0957.4,+01.5,082,0105,1680760763,23.564 37,0012,0016,0957.2,+02.3,080,0096,1680761963,23.508 37,0017,0023,0957.3,+02.3,077,0097,1680762563,23.654 37,0016,0022,0957.7,+02.5,076,0106,1680762863,23.673 37,0019,0026,0957.4,+02.8,074,0103,1680763463,23.639 40,0015,0021,0957.5,+03.7,067,0141,1680765263,23.588 35,0014,0018,0957.5,+04.1,070,0115,1680765563,23.576 37,0008,0011,0957.4,+04.5,066,0107,1680766163,23.713 35,0008,0011,0957.5,+04.6,063,0087,1680766463,23.708 37,0010,0013,0957.7,+05.0,058,0080,1680767063,23.735 40,0014,0018,0957.4,+05.3,060,0108,1680767363,23.707 37,0010,0013,0957.4,+05.1,057,0120,1680767963,23.683 37,0009,0012,0957.5,+05.7,060,0107,1680768263,23.676 37,0006,0008,0957.4,+05.6,055,0108,1680768563,23.653 40,0005,0007,0957.5,+05.9,053,0120,1680769163,23.644 33,0005,0007,0957.7,+06.4,053,0104,1680769763,23.783 37,0004,0006,0957.5,+06.1,050,0102,1680770363,23.78 37,0005,0007,0957.5,+06.0,049,0086,1680770663,23.754 40,0006,0008,0957.6,+06.4,049,0108,1680770963,23.752 40,0004,0006,0957.5,+07.1,049,0111,1680771563,23.738 42,0005,0007,0957.7,+06.8,049,0103,1680771863,23.79 42,0004,0006,0957.3,+06.6,046,0124,1680772163,23.724 40,0004,0006,0957.3,+06.9,047,0105,1680772463,23.704 42,0005,0007,0957.4,+07.1,049,0095,1680772763,23.686 40,0005,0007,0957.1,+06.9,048,0093,1680773663,23.798 35,0004,0006,0957.3,+07.2,046,0124,1680773964,24.115 37,0004,0006,0957.0,+07.6,046,0092,1680774563,23.827 42,0003,0005,0957.0,+07.5,045,0109,1680775163,23.81 40,0004,0006,0956.9,+07.7,045,0093,1680775463,23.786 37,0004,0006,0956.9,+08.5,044,0098,1680776063,23.789 42,0005,0007,0956.7,+08.1,045,0112,1680776363,23.749 37,0005,0007,0956.8,+08.5,044,0101,1680776663,23.876 37,0005,0007,0956.9,+08.1,043,0102,1680776963,23.899 40,0004,0006,0956.7,+08.0,047,0100,1680777263,23.893 40,0004,0006,0956.7,+08.4,044,0097,1680778163,23.845 40,0003,0005,0956.9,+08.1,042,0113,1680778463,23.838 42,0003,0005,0956.9,+08.1,042,0120,1680779063,23.836 42,0003,0005,0957.1,+08.7,045,0091,1680780263,23.84 42,0004,0006,0956.9,+08.6,041,0137,1680781463,23.918 42,0004,0006,0956.7,+08.4,044,0113,1680781763,23.926 42,0005,0007,0956.8,+08.3,041,0108,1680782364,24.045 42,0004,0006,0957.0,+09.0,046,0116,1680782963,23.912 40,0004,0006,0956.4,+08.4,043,0115,1680783263,23.887 42,0005,0007,0956.5,+08.6,045,0111,1680783563,23.864 45,0003,0005,0956.5,+08.8,041,0106,1680783863,23.89 45,0003,0005,0956.8,+08.5,043,0105,1680784164,24.036 42,0004,0006,0956.5,+08.4,042,0103,1680784463,23.982 42,0004,0006,0956.5,+08.3,043,0115,1680784764,24.038 45,0004,0006,0956.4,+08.4,045,0103,1680785063,23.967 42,0004,0006,0956.4,+08.6,043,0110,1680785363,23.987 45,0004,0006,0956.4,+08.8,042,0113,1680785663,23.982 42,0004,0006,0956.6,+08.5,042,0127,1680786563,23.911 40,0005,0007,0956.2,+08.3,042,0101,1680787164,24.318 47,0005,0007,0956.2,+08.3,043,0129,1680787764,24.067 47,0005,0007,0956.2,+08.2,044,0107,1680788064,24.034 45,0005,0007,0956.3,+08.1,044,0080,1680788964,24.027 42,0005,0007,0956.3,+08.0,044,0130,1680789864,24.481 42,0005,0007,0956.3,+08.1,046,0099,1680790164,24.218 42,0006,0008,0956.4,+07.5,045,0125,1680791964,24.133 45,0005,0007,0956.3,+07.4,045,0111,1680792564,24.097 47,0005,0007,0956.3,+07.3,047,0096,1680794064,24.017 42,0007,0010,0956.6,+06.9,048,0117,1680794964,24.205 45,0007,0010,0956.9,+06.8,048,0096,1680795264,24.215 47,0007,0010,0956.8,+06.8,047,0116,1680795564,24.154 42,0008,0011,0956.9,+06.8,048,0106,1680795864,24.499 42,0007,0010,0957.1,+06.8,049,0100,1680796164,24.275 45,0008,0011,0956.9,+06.8,048,0124,1680796464,24.131 45,0007,0010,0956.6,+06.7,049,0128,1680797064,24.091 45,0008,0011,0956.8,+06.4,050,0122,1680797964,24.07 40,0008,0011,0957.4,+06.2,049,0104,1680799164,24.424 42,0009,0012,0957.2,+06.2,050,0108,1680799464,24.26 45,0010,0013,0957.3,+05.9,050,0099,1680800364,24.146 42,0008,0011,0957.7,+05.8,049,0133,1680800664,24.148 45,0010,0013,0957.9,+05.3,050,0111,1680801864,24.971 42,0010,0013,0958.2,+05.2,050,0117,1680802165,25.407 49,0009,0012,0958.1,+05.2,050,0124,1680802464,24.264 45,0011,0015,0958.2,+04.8,051,0114,1680803964,24.2 47,0011,0015,0958.4,+04.7,049,0098,1680804264,24.203 45,0014,0018,0958.7,+04.7,049,0119,1680804864,24.27 47,0016,0022,0958.7,+04.4,054,0121,1680807564,24.247 42,0011,0015,0958.7,+04.5,050,0114,1680808164,24.37 45,0011,0015,0958.8,+04.4,050,0120,1680809064,24.243 47,0011,0015,0959.0,+04.4,049,0117,1680809364,24.356 47,0011,0015,0959.2,+04.4,048,0117,1680809664,24.347 47,0013,0017,0959.1,+04.3,048,0129,1680810564,24.338 42,0011,0015,0959.1,+04.2,049,0114,1680811164,24.822 45,0010,0013,0959.4,+04.1,046,0115,1680813564,24.91 45,0012,0016,0959.5,+04.1,046,0110,1680813864,24.719 45,0012,0016,0959.3,+04.0,047,0093,1680814164,24.356 47,0010,0013,0959.4,+04.1,046,0100,1680814464,24.34 47,0010,0013,0959.0,+03.9,048,0115,1680815364,24.308 47,0013,0017,0959.2,+04.0,046,0107,1680815664,24.383 47,0011,0015,0959.3,+04.0,046,0117,1680815964,24.299 45,0012,0016,0959.0,+03.9,047,0112,1680816264,24.731 42,0009,0012,0959.0,+03.8,048,0098,1680816564,24.853 47,0012,0016,0959.1,+03.5,052,0114,1680817764,24.411 47,0009,0012,0959.4,+03.4,057,0102,1680818064,24.378 45,0010,0013,0959.0,+03.6,053,0117,1680818664,24.365 42,0013,0017,0959.2,+03.6,050,0112,1680819264,24.575 45,0012,0016,0959.1,+03.4,056,0098,1680819564,24.49 47,0011,0015,0959.3,+03.4,059,0109,1680819864,24.391 47,0011,0015,0959.3,+03.4,053,0102,1680821664,24.44 45,0010,0013,0959.3,+03.3,056,0119,1680822264,24.581 47,0011,0015,0958.9,+03.4,054,0116,1680822564,24.422 45,0014,0018,0959.1,+02.9,058,0124,1680824664,24.673 45,0012,0016,0958.9,+02.8,055,0120,1680824964,24.663 45,0011,0015,0958.8,+02.7,059,0115,1680825264,24.47 47,0022,0029,0959.1,+02.2,062,0119,1680826464,24.428 42,0016,0022,0958.6,+01.5,067,0135,1680827664,24.696 45,0018,0024,0958.7,+01.2,067,0093,1680827964,24.574 45,0013,0017,0958.8,+00.1,068,0104,1680830064,24.729 47,0013,0017,0958.5,-00.9,071,0106,1680831564,24.613 47,0011,0015,0958.9,-00.8,070,0103,1680831864,24.619 47,0014,0018,0958.5,-01.2,072,0120,1680832464,24.607 45,0021,0028,0958.3,-01.3,072,0096,1680833364,24.591 45,0013,0017,0958.1,-01.3,071,0103,1680833964,24.58 49,0013,0017,0958.3,-01.6,074,0116,1680834564,24.718 49,0013,0017,0958.4,-01.6,072,0107,1680835164,24.715 49,0014,0018,0958.3,-01.6,074,0112,1680835464,24.685 47,0019,0026,0958.4,-01.6,073,0123,1680836364,24.685 49,0014,0018,0958.2,-01.6,072,0108,1680837264,24.668 52,0078,0106,0958.0,-01.8,073,0111,1680838164,24.78 47,0012,0016,0958.4,-02.0,074,0117,1680838765,25.045 49,0015,0021,0958.1,-02.0,075,0090,1680839064,24.773 49,0016,0022,0958.4,-02.0,074,0096,1680840264,24.719 45,0013,0017,0958.6,-02.0,075,0111,1680841464,24.934 49,0016,0022,0958.7,-01.8,075,0122,1680841765,25.308 49,0023,0031,0958.9,-01.7,075,0099,1680842664,24.86 47,0016,0022,0958.6,-01.5,074,0110,1680842964,24.937 47,0024,0032,0958.8,-01.5,076,0105,1680843265,25.076 52,0016,0022,0958.5,-00.8,073,0104,1680843864,24.8 49,0018,0024,0959.0,+00.7,067,0112,1680844464,24.785 49,0020,0027,0959.0,+01.1,066,0108,1680844764,24.758 45,0010,0013,0959.5,+04.5,054,0117,1680846564,24.862 47,0011,0015,0959.5,+05.1,050,0121,1680846864,24.852 45,0016,0022,0959.7,+05.9,053,0121,1680847764,24.825 45,0012,0016,0959.3,+06.2,046,0116,1680848064,24.826 47,0010,0013,0959.5,+06.9,047,0097,1680848364,24.843 47,0010,0013,0959.5,+06.8,039,0126,1680848664,24.869 47,0007,0010,0959.9,+08.3,037,0100,1680851064,24.936 45,0007,0010,0960.0,+09.3,033,0129,1680852565,25.024 45,0009,0012,0960.0,+08.5,035,0102,1680852865,25.027 47,0010,0013,0960.0,+09.6,029,0120,1680853765,25 47,0007,0010,0960.0,+10.3,031,0107,1680854065,25.014 49,0010,0013,0959.9,+09.6,033,0113,1680854664,24.983 47,0010,0013,0960.2,+09.9,030,0122,1680854964,24.934 45,0006,0008,0959.8,+11.0,033,0116,1680855865,25.001 49,0008,0011,0959.7,+10.7,029,0111,1680856465,25.083 52,0007,0010,0959.9,+09.8,032,0124,1680856765,25.079 49,0009,0012,0960.0,+09.6,031,0108,1680857965,25.055 47,0007,0010,0960.3,+09.7,032,0113,1680859465,25.05 47,0008,0011,0960.3,+09.9,032,0132,1680860065,25.155 47,0010,0013,0960.2,+09.8,034,0101,1680860365,25.132 47,0006,0008,0960.1,+08.7,037,0125,1680860665,25.112 47,0006,0008,0960.3,+09.3,033,0112,1680862165,25.07 47,0008,0011,0960.3,+09.7,034,0116,1680862765,25.06 49,0006,0008,0960.4,+09.8,033,0092,1680863065,25.122 49,0006,0008,0960.3,+10.0,033,0099,1680863665,25.19 49,0007,0010,0960.6,+09.9,036,0116,1680864865,25.17 47,0007,0010,0960.3,+10.2,034,0133,1680865165,25.194 47,0006,0008,0960.4,+09.4,035,0121,1680866665,25.208 47,0007,0010,0960.8,+09.4,036,0125,1680867265,25.255 49,0008,0011,0960.5,+08.8,036,0127,1680867865,25.218 47,0008,0011,0960.5,+09.1,035,0116,1680868165,25.236 49,0007,0010,0960.9,+09.1,036,0106,1680869065,25.184 49,0008,0011,0960.8,+09.3,036,0103,1680869965,25.205 49,0017,0023,0960.7,+09.7,038,0108,1680872365,25.265 47,0009,0012,0961.1,+09.9,039,0094,1680872965,25.292 45,0010,0013,0961.1,+09.2,043,0098,1680873565,25.22 49,0011,0015,0961.2,+08.8,044,0102,1680874165,25.356 49,0010,0013,0961.3,+08.8,042,0141,1680874465,25.348 49,0007,0010,0961.2,+08.8,043,0121,1680875065,25.329 49,0007,0010,0961.1,+08.8,044,0104,1680875665,25.345 49,0008,0011,0961.5,+08.7,044,0084,1680876265,25.311 49,0007,0010,0961.5,+08.8,045,0115,1680876565,25.31 47,0008,0011,0961.7,+08.7,044,0114,1680878065,25.408 47,0008,0011,0962.0,+08.0,049,0104,1680880165,25.389 49,0007,0010,0962.4,+07.8,049,0104,1680880765,25.331 45,0009,0012,0962.1,+07.4,051,0111,1680881366,26.902 45,0008,0011,0962.1,+07.4,053,0094,1680881665,25.837 45,0010,0013,0962.4,+06.8,053,0110,1680882265,25.952 47,0009,0012,0962.6,+06.6,055,0127,1680882565,25.45 47,0008,0011,0962.4,+06.5,055,0118,1680882865,25.431 47,0009,0012,0962.4,+06.5,056,0124,1680883165,25.422 47,0010,0013,0962.6,+06.6,056,0108,1680883465,25.378 45,0010,0013,0962.6,+06.5,058,0118,1680883765,25.377 47,0011,0015,0962.9,+06.4,057,0112,1680884065,25.409 49,0010,0013,0963.0,+06.2,059,0096,1680884965,25.515 49,0009,0012,0963.0,+06.2,058,0123,1680885265,25.509 49,0011,0015,0963.0,+06.1,059,0116,1680885565,25.492 49,0011,0015,0963.0,+06.0,060,0102,1680886165,25.502 49,0012,0016,0963.3,+05.9,062,0114,1680886465,25.462 49,0010,0013,0963.4,+05.9,061,0124,1680886765,25.493 49,0014,0018,0963.6,+05.8,061,0111,1680887065,25.454 47,0014,0018,0963.4,+05.6,067,0102,1680888565,25.559 49,0014,0018,0963.3,+05.6,066,0102,1680888865,25.531 49,0019,0026,0963.7,+05.5,066,0108,1680889465,25.512 49,0014,0018,0963.9,+05.5,064,0097,1680889765,25.547 49,0014,0018,0964.0,+05.5,066,0104,1680890065,25.508 49,0012,0016,0964.1,+05.4,069,0122,1680890665,25.511 49,0013,0017,0963.8,+05.4,068,0119,1680891265,25.473 49,0015,0021,0964.1,+05.1,072,0131,1680891565,25.473 49,0015,0021,0964.2,+05.0,076,0131,1680892165,25.598 49,0012,0016,0964.4,+05.0,076,0113,1680892465,25.592 49,0015,0021,0964.4,+04.9,076,0133,1680892765,25.59 49,0012,0016,0964.5,+04.9,078,0104,1680893065,25.6 49,0015,0021,0964.3,+04.9,075,0113,1680893665,25.571 49,0013,0017,0964.5,+04.9,071,0117,1680893965,25.58 49,0015,0021,0964.3,+04.7,075,0117,1680894265,25.56 49,0014,0018,0964.4,+04.6,077,0118,1680895165,25.514 47,0013,0017,0964.1,+04.5,077,0117,1680895765,25.67 49,0015,0021,0964.2,+04.5,075,0115,1680896365,25.652 49,0012,0016,0964.4,+04.4,077,0110,1680896665,25.649 49,0016,0022,0964.1,+04.4,075,0104,1680896965,25.735 49,0015,0021,0964.3,+04.0,078,0105,1680898165,25.599 49,0016,0022,0964.4,+03.9,076,0126,1680898465,25.685 49,0018,0024,0963.9,+03.9,076,0103,1680898765,25.605 49,0017,0023,0964.2,+03.8,077,0121,1680899665,25.709 49,0019,0026,0964.0,+03.7,077,0098,1680899965,25.713 49,0017,0023,0963.9,+03.6,078,0101,1680900265,25.69 49,0018,0024,0964.0,+03.3,078,0108,1680901165,25.71 49,0019,0026,0963.9,+03.2,079,0100,1680901465,25.67 49,0016,0022,0964.3,+03.1,081,0120,1680901765,25.67 49,0016,0022,0964.0,+03.2,080,0119,1680902665,25.731 49,0016,0022,0964.1,+03.1,079,0130,1680902965,25.777 49,0016,0022,0964.2,+03.0,081,0093,1680903265,25.76 49,0016,0022,0964.1,+03.0,080,0120,1680903565,25.76 49,0015,0021,0963.9,+03.0,080,0105,1680903865,25.772 49,0016,0022,0964.2,+03.1,081,0113,1680904165,25.729 49,0020,0027,0964.1,+03.1,083,0117,1680904465,25.745 49,0017,0023,0964.2,+03.1,081,0111,1680904765,25.71 49,0015,0021,0964.1,+03.0,081,0097,1680905065,25.702 49,0019,0026,0964.1,+03.0,081,0117,1680905365,25.701 49,0020,0027,0963.9,+02.9,082,0113,1680905965,25.678 49,0015,0021,0963.9,+02.8,082,0126,1680906265,25.759 49,0017,0023,0963.7,+02.9,082,0098,1680906565,25.884 49,0016,0022,0963.9,+02.9,081,0090,1680906865,25.81 49,0016,0022,0963.7,+02.9,081,0122,1680907165,25.775 49,0015,0021,0964.1,+03.0,082,0120,1680907465,25.793 49,0016,0022,0963.9,+03.0,081,0109,1680908665,25.825 49,0019,0026,0963.8,+02.9,082,0101,1680909565,25.763 49,0018,0024,0964.0,+02.9,083,0105,1680910465,25.895 49,0019,0026,0963.8,+03.0,083,0104,1680910765,25.901 49,0018,0024,0963.8,+02.9,082,0109,1680911065,25.896 49,0020,0027,0963.8,+02.9,080,0096,1680911665,25.874 49,0021,0028,0963.6,+03.0,082,0112,1680911965,25.856 49,0019,0026,0963.6,+02.8,083,0108,1680913165,25.835 49,0019,0026,0963.5,+02.9,082,0096,1680913465,25.853 49,0019,0026,0963.6,+02.9,083,0103,1680914065,25.955 49,0019,0026,0963.6,+02.8,082,0100,1680914365,25.945 49,0017,0023,0963.4,+02.8,083,0120,1680914665,25.919 49,0030,0042,0963.3,+02.8,082,0112,1680915265,25.933 49,0023,0031,0963.5,+02.8,083,0105,1680915565,25.977 49,0018,0024,0963.6,+02.8,082,0127,1680915865,25.893 52,0019,0026,0963.5,+02.6,084,0097,1680916465,25.852 49,0018,0024,0963.4,+02.7,082,0112,1680916765,25.869 49,0020,0027,0963.5,+02.7,083,0114,1680917065,25.918 49,0017,0023,0963.5,+02.7,083,0123,1680917665,25.967 49,0019,0026,0963.4,+02.8,083,0138,1680918565,25.975 47,0018,0024,0963.5,+02.7,083,0097,1680918865,25.981 49,0023,0031,0963.5,+02.8,082,0133,1680919165,25.946 49,0019,0026,0963.5,+02.8,082,0101,1680919465,25.94 49,0018,0024,0963.9,+02.7,083,0120,1680919765,25.9 49,0016,0022,0963.4,+02.7,084,0118,1680920665,25.964 49,0015,0021,0963.7,+02.7,084,0100,1680920966,26.027 47,0016,0022,0963.5,+02.7,083,0103,1680921566,26.045 49,0017,0023,0963.7,+02.7,085,0123,1680921866,26.082 49,0018,0024,0963.5,+02.7,084,0100,1680922166,26.016 49,0018,0024,0963.8,+02.8,083,0116,1680923066,26.004 47,0019,0026,0964.0,+02.7,084,0104,1680923365,25.995 49,0018,0024,0963.6,+02.8,084,0104,1680923665,25.988 49,0020,0027,0963.9,+02.7,083,0106,1680923965,25.973 49,0016,0022,0964.0,+02.7,083,0115,1680924266,26.023 49,0020,0027,0964.2,+02.7,084,0098,1680924866,26.108 47,0019,0026,0964.0,+02.8,084,0114,1680925166,26.095 49,0022,0029,0964.1,+02.7,083,0105,1680925766,26.092 49,0017,0023,0964.0,+02.8,082,0115,1680926066,26.066 47,0020,0027,0963.7,+02.7,083,0122,1680926366,26.058 49,0018,0024,0964.0,+02.7,084,0110,1680927866,26.071 49,0019,0026,0964.0,+02.7,083,0104,1680928166,26.211 49,0020,0027,0964.0,+02.8,084,0113,1680929066,26.145 49,0036,0049,0964.0,+03.0,082,0115,1680929366,26.122 47,0016,0022,0964.4,+03.5,083,0110,1680930266,26.166 49,0018,0024,0964.2,+03.4,082,0123,1680930566,26.117 49,0019,0026,0964.1,+03.6,080,0113,1680930866,26.087 52,0019,0026,0964.1,+03.8,079,0102,1680931166,26.08 49,0020,0027,0964.5,+04.2,079,0100,1680931766,26.225 49,0020,0027,0964.6,+04.3,078,0130,1680932066,26.204 45,0020,0027,0964.1,+04.3,077,0123,1680932366,26.221 47,0018,0024,0964.0,+04.5,078,0115,1680932666,26.208 47,0018,0024,0964.5,+04.8,077,0126,1680933266,26.205 47,0017,0023,0964.4,+05.1,074,0127,1680934166,26.167 49,0017,0023,0964.2,+05.5,073,0100,1680934466,26.124 49,0014,0018,0964.2,+06.4,071,0118,1680935966,26.268 47,0018,0024,0964.4,+06.4,069,0094,1680936266,26.268 47,0020,0027,0964.5,+06.7,069,0115,1680936566,26.254 49,0023,0031,0964.5,+07.3,068,0118,1680936866,26.242 49,0020,0027,0964.6,+08.5,061,0117,1680938366,26.226 49,0014,0018,0964.5,+08.5,056,0118,1680938666,26.275 49,0014,0018,0964.8,+09.4,054,0092,1680939566,26.342 47,0017,0023,0964.8,+09.7,054,0111,1680939866,26.337 49,0016,0022,0964.6,+09.9,053,0100,1680941066,26.299 49,0013,0017,0964.6,+10.4,054,0116,1680941366,26.296 49,0010,0013,0964.6,+11.5,048,0108,1680942266,26.333 49,0010,0013,0964.8,+11.9,046,0098,1680942866,26.401 47,0010,0013,0964.7,+11.8,045,0103,1680943166,26.363 49,0009,0012,0964.9,+12.3,043,0119,1680943466,26.373 49,0023,0031,0964.8,+12.3,043,0113,1680943766,26.372 47,0012,0016,0964.7,+12.6,045,0114,1680944666,26.332 47,0009,0012,0964.6,+12.5,041,0104,1680944966,26.345 45,0008,0011,0964.8,+12.6,042,0121,1680945266,26.34 42,0009,0012,0965.0,+12.3,043,0101,1680945566,26.345 45,0010,0013,0964.7,+12.7,039,0099,1680945866,26.389 47,0010,0013,0964.5,+12.7,045,0114,1680946166,26.452 45,0012,0016,0964.8,+12.9,040,0100,1680946466,26.438 42,0022,0029,0964.6,+12.8,041,0110,1680946766,26.429 47,0011,0015,0964.7,+12.6,039,0113,1680947366,26.416 47,0020,0027,0964.7,+12.8,040,0101,1680947666,26.49 45,0010,0013,0964.9,+12.7,041,0114,1680948866,26.365 47,0010,0013,0964.8,+12.4,042,0106,1680949466,26.46 45,0010,0013,0964.6,+12.2,046,0118,1680949766,26.513 47,0009,0012,0964.8,+11.4,043,0117,1680950366,26.516 47,0010,0013,0964.7,+11.4,044,0108,1680950666,26.496 49,0011,0015,0964.6,+11.5,046,0106,1680952166,26.493 49,0009,0012,0964.7,+11.7,046,0125,1680953066,26.762 52,0011,0015,0964.6,+12.1,044,0121,1680953366,26.524 47,0012,0016,0964.8,+11.9,044,0108,1680953666,26.531 49,0009,0012,0964.8,+11.9,045,0123,1680953966,26.751 49,0009,0012,0964.7,+12.1,047,0111,1680954566,26.523 52,0012,0016,0964.8,+11.8,051,0117,1680955166,26.492 47,0009,0012,0964.6,+11.0,053,0111,1680955766,26.499 49,0010,0013,0964.7,+10.4,059,0101,1680957566,26.578 49,0013,0017,0964.7,+10.4,058,0111,1680957866,26.579 49,0008,0011,0964.4,+10.3,064,0126,1680959366,26.524 47,0010,0013,0964.2,+11.5,062,0136,1680959966,26.515 49,0011,0015,0964.4,+11.1,060,0103,1680960266,26.59 49,0011,0015,0964.3,+11.2,052,0127,1680960866,26.637 47,0010,0013,0964.4,+11.1,058,0100,1680961166,26.679 47,0011,0015,0964.4,+10.9,058,0125,1680961766,26.656 49,0008,0011,0964.1,+10.8,054,0104,1680962366,26.626 45,0010,0013,0964.5,+10.6,056,0132,1680962666,26.575 52,0010,0013,0964.3,+10.4,058,0110,1680962966,26.594 49,0013,0017,0964.2,+10.2,060,0124,1680963866,26.686 45,0012,0016,0964.4,+09.5,067,0124,1680964166,26.694 47,0012,0016,0964.5,+09.5,067,0102,1680964466,26.726 49,0011,0015,0964.2,+09.1,067,0113,1680965366,26.714 49,0008,0011,0964.2,+09.7,067,0118,1680966266,26.718 47,0010,0013,0964.5,+09.5,067,0112,1680966566,26.663 49,0008,0011,0964.2,+10.3,061,0119,1680968066,26.761 49,0011,0015,0964.3,+10.0,061,0097,1680968966,26.721 49,0010,0013,0964.1,+09.8,065,0117,1680969866,26.706 47,0015,0021,0964.2,+09.5,065,0132,1680970166,26.692 47,0011,0015,0964.4,+09.0,065,0110,1680971066,26.753 47,0014,0018,0964.0,+08.2,072,0102,1680971667,27.781 47,0014,0018,0964.4,+06.8,075,0104,1680973166,26.763 45,0012,0016,0964.3,+06.6,076,0110,1680973766,26.72 47,0015,0021,0964.6,+05.7,077,0110,1680974366,26.743 47,0018,0024,0964.5,+05.7,078,0117,1680974666,26.865 47,0015,0021,0964.5,+05.4,078,0105,1680974966,26.883 47,0014,0018,0964.6,+05.4,079,0105,1680975266,26.857 47,0015,0021,0964.5,+05.1,079,0121,1680975566,26.845 49,0018,0024,0964.4,+05.0,082,0108,1680975866,26.825 49,0018,0024,0964.5,+05.2,082,0107,1680976166,26.952 47,0014,0018,0964.5,+05.0,082,0104,1680976466,26.812 49,0017,0023,0965.0,+04.8,082,0089,1680976766,26.836 47,0014,0018,0964.8,+04.8,082,0113,1680977066,26.799 47,0015,0021,0964.8,+04.8,082,0117,1680977366,26.805 49,0014,0018,0965.3,+04.9,083,0112,1680977666,26.779 47,0015,0021,0965.0,+05.1,083,0112,1680978266,26.834 47,0012,0016,0965.3,+04.9,083,0119,1680978566,26.981 49,0015,0021,0965.4,+05.0,083,0119,1680978866,26.921 47,0021,0028,0965.2,+05.1,083,0120,1680979166,26.949 47,0016,0022,0965.2,+05.4,084,0111,1680979466,26.908 49,0018,0024,0965.3,+05.5,084,0099,1680979766,26.896 47,0016,0022,0965.1,+05.5,085,0097,1680980066,26.855 47,0015,0021,0965.4,+05.6,085,0129,1680980666,26.883 47,0017,0023,0965.3,+06.0,085,0108,1680981866,26.918 45,0016,0022,0965.7,+05.8,086,0107,1680982167,27.015 47,0025,0034,0965.4,+06.1,085,0083,1680982467,27.006 47,0025,0034,0965.4,+06.1,086,0100,1680983377,37.701 47,0025,0034,0965.4,+06.0,085,0125,1680983666,26.969 47,0027,0037,0965.3,+06.0,085,0110,1680983966,26.97 47,0028,0038,0965.2,+05.9,087,0127,1680984566,26.936 47,0025,0034,0965.4,+05.8,087,0106,1680984866,26.935 49,0022,0029,0965.3,+05.7,087,0093,1680985166,26.951 47,0023,0031,0965.3,+05.8,086,0102,1680985466,26.988 47,0019,0026,0965.6,+05.8,086,0126,1680985767,27.033 47,0022,0029,0965.2,+05.7,086,0130,1680986067,27.036 45,0020,0027,0965.2,+05.7,086,0106,1680986667,27.024 45,0026,0036,0965.4,+05.6,087,0102,1680986967,27.003 45,0019,0026,0965.1,+05.6,086,0109,1680987267,27 49,0018,0024,0965.1,+05.6,086,0118,1680987567,27.004 47,0017,0023,0965.4,+05.7,087,0108,1680987866,26.988 47,0017,0023,0965.3,+05.7,087,0118,1680988167,27.013 47,0018,0024,0965.5,+05.6,086,0121,1680988466,26.995 47,0016,0022,0965.2,+05.6,086,0123,1680989067,27.044 45,0017,0023,0965.2,+05.5,086,0114,1680989667,27.105 47,0020,0027,0965.3,+05.4,088,0104,1680990567,27.098 47,0017,0023,0965.2,+05.5,088,0113,1680991167,27.101 47,0016,0022,0965.3,+05.4,088,0132,1680992067,27.03 47,0015,0021,0965.1,+05.2,087,0126,1680992367,27.024 45,0015,0021,0965.1,+05.3,086,0106,1680992667,27.102 47,0016,0022,0965.3,+05.0,087,0111,1680992967,27.167 47,0018,0024,0965.4,+05.0,086,0120,1680993567,27.153 45,0015,0021,0965.3,+05.0,087,0123,1680993867,27.152 45,0023,0031,0965.3,+05.0,087,0102,1680994167,27.13 47,0018,0024,0965.4,+05.0,087,0108,1680995067,27.09 47,0019,0026,0965.6,+05.1,087,0116,1680995367,27.095 47,0016,0022,0965.2,+05.0,087,0110,1680995667,27.08 47,0022,0029,0965.4,+05.0,087,0120,1680995967,27.061 45,0019,0026,0965.4,+05.0,087,0105,1680996267,27.135 47,0023,0031,0965.4,+04.9,087,0117,1680996867,27.207 47,0020,0027,0965.3,+04.9,088,0099,1680997467,27.186 49,0023,0031,0965.2,+05.0,087,0122,1680997767,27.18 47,0017,0023,0965.5,+05.1,087,0110,1680998067,27.189 47,0021,0028,0965.2,+05.0,088,0133,1680998367,27.175 47,0018,0024,0965.2,+05.0,088,0118,1680998667,27.162 47,0016,0022,0965.4,+05.0,087,0130,1680998967,27.158 47,0020,0027,0965.4,+05.0,087,0112,1680999867,27.165 45,0028,0038,0965.1,+04.9,087,0105,1681000167,27.275 47,0020,0027,0965.3,+05.0,087,0102,1681000467,27.248 47,0019,0026,0965.1,+04.9,088,0118,1681001067,27.263 47,0019,0026,0965.1,+04.8,088,0128,1681001367,27.238 47,0022,0029,0965.0,+04.9,088,0114,1681001667,27.234 47,0018,0024,0965.2,+04.8,088,0107,1681001967,27.223 47,0013,0017,0965.1,+04.8,087,0101,1681002267,27.218 47,0015,0021,0965.2,+04.7,087,0117,1681002567,27.234 45,0015,0021,0965.2,+04.8,087,0096,1681002867,27.227 45,0015,0021,0965.0,+04.6,087,0103,1681003167,27.18 45,0016,0022,0965.3,+04.6,088,0122,1681004067,27.376 45,0016,0022,0965.2,+04.6,088,0117,1681004367,27.325 45,0016,0022,0965.2,+04.6,088,0112,1681004967,27.356 45,0017,0023,0965.0,+04.6,088,0106,1681005567,27.288 42,0013,0017,0964.9,+04.7,088,0122,1681006167,27.286 42,0015,0021,0965.1,+04.7,088,0104,1681006467,27.272 45,0013,0017,0965.2,+04.9,088,0119,1681007067,27.325 45,0016,0022,0965.0,+04.7,088,0129,1681007367,27.415 45,0015,0021,0964.9,+04.7,088,0111,1681007667,27.391 45,0016,0022,0965.1,+04.5,088,0112,1681008567,27.372 45,0014,0018,0964.8,+04.5,088,0114,1681008867,27.359 45,0013,0017,0965.2,+04.6,088,0106,1681009167,27.35 45,0011,0015,0964.9,+04.4,088,0085,1681009467,27.338 47,0013,0017,0965.2,+04.2,087,0132,1681010067,27.317 42,0010,0013,0964.9,+04.1,088,0115,1681010367,27.301 42,0028,0038,0965.0,+04.0,088,0112,1681010667,27.384 45,0012,0016,0965.2,+03.5,087,0129,1681011267,27.478 42,0013,0017,0965.2,+03.5,087,0115,1681011567,27.45 42,0016,0022,0965.4,+03.3,088,0107,1681012467,27.403 45,0012,0016,0965.1,+02.8,088,0120,1681013667,27.434 45,0012,0016,0965.1,+02.8,088,0108,1681014267,27.395 47,0014,0018,0965.3,+02.8,087,0119,1681014867,27.492 45,0021,0028,0965.4,+02.8,088,0115,1681015167,27.466 45,0015,0021,0965.2,+02.8,087,0123,1681015467,27.478 47,0019,0026,0965.2,+03.5,087,0132,1681016367,27.463 45,0016,0022,0965.6,+03.7,086,0121,1681016667,27.462 45,0017,0023,0965.3,+04.3,085,0101,1681016967,27.428 45,0018,0024,0965.7,+04.8,083,0129,1681017267,27.427 47,0014,0018,0965.4,+06.1,081,0118,1681018167,27.57 45,0012,0016,0965.6,+06.7,079,0111,1681019067,27.597 45,0015,0021,0965.4,+07.5,076,0116,1681019667,27.54 47,0019,0026,0965.9,+08.1,076,0106,1681019967,27.573 47,0035,0048,0965.6,+07.9,075,0105,1681020567,27.465 47,0031,0043,0965.7,+08.6,074,0117,1681021167,27.496 47,0030,0042,0965.8,+08.5,074,0115,1681021767,27.612 49,0024,0032,0965.8,+09.2,071,0091,1681022667,27.57 49,0017,0023,0966.1,+09.6,070,0125,1681022967,27.567 45,0015,0021,0965.7,+11.3,062,0092,1681025367,27.659 47,0014,0018,0965.7,+11.5,062,0112,1681025667,27.65 49,0012,0016,0966.2,+13.3,058,0109,1681028367,27.585 25,0010,0013,0965.9,+13.7,056,0110,1681028967,27.722 25,0010,0013,0965.9,+12.9,059,0125,1681029567,27.709 18,0010,0013,0965.8,+13.1,055,0108,1681029867,27.706 23,0011,0015,0965.9,+12.7,054,0104,1681030767,27.691 33,0009,0012,0965.9,+13.2,054,0113,1681031067,27.651 25,0009,0012,0966.1,+12.4,058,0094,1681031367,27.649 30,0009,0012,0965.9,+12.6,056,0086,1681031667,27.636 23,0008,0011,0965.8,+12.3,056,0112,1681032267,27.672 28,0007,0010,0965.6,+12.2,051,0116,1681032567,27.778 30,0008,0011,0965.7,+12.2,052,0128,1681033467,27.758 28,0008,0011,0965.7,+12.6,051,0117,1681033767,27.749 23,0007,0010,0965.7,+12.3,053,0128,1681034067,27.729 49,0008,0011,0965.8,+12.9,049,0132,1681034667,27.706 47,0006,0008,0965.5,+12.6,050,0098,1681034967,27.687 49,0015,0021,0965.6,+12.6,051,0107,1681035267,27.694 49,0007,0010,0965.9,+12.5,051,0100,1681035567,27.679 49,0008,0011,0965.7,+12.6,052,0109,1681035867,27.866 35,0008,0011,0965.6,+12.1,051,0103,1681036167,27.823 37,0009,0012,0965.7,+12.5,052,0117,1681036467,27.812 37,0009,0012,0965.8,+12.3,050,0124,1681036767,27.821 47,0009,0012,0965.5,+12.3,051,0131,1681037367,27.792 47,0007,0010,0965.9,+12.0,050,0110,1681037667,27.78 49,0007,0010,0965.5,+12.1,051,0119,1681037967,27.771 45,0008,0011,0965.4,+12.0,051,0084,1681038267,27.772 45,0005,0007,0965.5,+11.3,050,0111,1681038567,27.758 47,0006,0008,0965.4,+10.7,053,0116,1681038867,27.789 49,0005,0007,0965.5,+10.8,054,0102,1681039167,27.767 47,0005,0007,0965.7,+10.9,055,0125,1681039767,27.911 42,0008,0011,0965.4,+10.4,061,0102,1681040067,27.883 37,0006,0008,0965.7,+09.9,065,0127,1681040667,27.861 40,0006,0008,0965.5,+09.1,082,0137,1681041567,27.826 37,0007,0010,0965.4,+09.3,079,0116,1681041867,27.854 37,0006,0008,0965.6,+09.7,081,0126,1681042467,27.815 35,0008,0011,0965.0,+09.8,080,0118,1681042767,27.817 35,0009,0012,0965.3,+10.0,081,0124,1681043067,27.834 35,0008,0011,0965.1,+10.4,080,0130,1681043367,27.93 35,0008,0011,0965.1,+10.6,080,0127,1681043667,27.924 33,0006,0008,0965.3,+10.6,072,0120,1681043967,27.911 33,0007,0010,0965.3,+11.0,070,0098,1681044267,27.902 37,0008,0011,0964.9,+11.2,063,0100,1681045167,27.902 33,0007,0010,0964.9,+11.5,064,0129,1681045467,27.957 40,0008,0011,0965.0,+11.5,059,0113,1681045767,27.868 13,0009,0012,0965.1,+11.8,062,0121,1681046067,27.907 00,0008,0011,0964.7,+11.8,061,0121,1681046667,27.935 18,0009,0012,0964.9,+11.8,060,0117,1681046968,28.01 16,0007,0010,0965.0,+11.9,057,0100,1681047567,27.978 21,0006,0008,0964.8,+11.8,062,0106,1681047867,27.958 21,0006,0008,0964.7,+11.5,059,0096,1681048167,27.977 16,0008,0011,0964.7,+11.4,059,0107,1681048767,27.967 18,0005,0007,0965.0,+11.2,061,0127,1681049667,27.913 40,0008,0011,0964.4,+11.4,061,0110,1681050267,27.974 45,0008,0011,0964.5,+11.4,060,0113,1681050568,28.021 45,0007,0010,0964.6,+11.3,058,0090,1681051168,28.018 45,0006,0008,0964.3,+11.0,059,0112,1681051767,27.999 45,0007,0010,0964.5,+10.9,060,0105,1681052067,27.997 42,0010,0013,0964.6,+10.8,062,0099,1681052367,27.976 45,0007,0010,0964.6,+10.8,063,0119,1681052668,28.045 45,0007,0010,0964.5,+10.6,066,0115,1681053267,27.959 47,0009,0012,0964.6,+10.7,063,0110,1681053567,27.944 45,0007,0010,0964.5,+10.7,063,0102,1681053868,28.003 45,0006,0008,0964.4,+10.7,063,0121,1681054168,28.101 42,0008,0011,0964.2,+10.5,064,0103,1681055068,28.064 47,0007,0010,0964.4,+10.5,064,0112,1681055368,28.444 45,0007,0010,0964.4,+10.3,067,0103,1681056268,28.081 45,0005,0007,0964.1,+10.2,064,0125,1681057168,28.017 47,0008,0011,0963.9,+10.1,064,0123,1681057468,28.03 45,0006,0008,0964.2,+09.7,068,0116,1681058668,28.15 47,0008,0011,0964.0,+09.3,073,0106,1681059268,28.116 45,0006,0008,0964.4,+09.2,073,0129,1681059568,28.102 45,0012,0016,0964.5,+09.2,072,0114,1681059868,28.077 47,0011,0015,0964.2,+09.1,072,0106,1681060168,28.104 45,0009,0012,0964.3,+09.0,074,0108,1681060468,28.028 45,0011,0015,0964.2,+09.0,074,0117,1681060768,28.078 47,0009,0012,0964.4,+08.9,075,0096,1681061068,28.105 47,0010,0013,0964.5,+08.8,076,0105,1681061668,28.187 45,0009,0012,0964.2,+08.8,076,0106,1681061968,28.331 47,0009,0012,0964.5,+08.9,074,0117,1681062268,28.149 47,0011,0015,0964.5,+08.8,074,0111,1681062568,28.186 45,0011,0015,0964.7,+08.8,074,0095,1681063168,28.125 47,0010,0013,0964.5,+08.8,075,0113,1681063468,28.121 47,0011,0015,0964.6,+08.9,073,0124,1681063768,28.149 47,0011,0015,0964.8,+08.9,073,0122,1681064068,28.102 47,0013,0017,0964.7,+08.8,073,0123,1681064368,28.101 47,0011,0015,0964.7,+08.7,074,0100,1681064668,28.161 42,0009,0012,0965.1,+08.4,077,0110,1681065268,28.272 47,0011,0015,0964.9,+08.3,078,0106,1681065568,28.231 47,0012,0016,0964.7,+08.2,078,0133,1681066168,28.187 47,0012,0016,0964.8,+08.3,077,0116,1681066468,28.267 47,0011,0015,0965.1,+08.0,079,0111,1681066768,28.197 47,0012,0016,0964.8,+07.9,078,0106,1681067368,28.27 47,0012,0016,0964.7,+07.9,079,0112,1681067668,28.182 45,0011,0015,0965.0,+07.7,081,0113,1681067968,28.187 45,0010,0013,0964.9,+07.7,081,0119,1681068568,28.302 42,0012,0016,0965.0,+07.7,082,0111,1681068868,28.286 45,0011,0015,0964.9,+07.5,080,0117,1681069768,28.253 45,0009,0012,0964.7,+07.5,080,0118,1681070068,28.228 45,0011,0015,0964.8,+07.4,081,0102,1681070668,28.237 47,0010,0013,0964.5,+07.1,082,0142,1681071568,28.188 47,0014,0018,0964.7,+07.1,083,0120,1681073068,28.408 47,0011,0015,0964.7,+06.9,083,0118,1681073668,28.304 45,0012,0016,0964.5,+06.8,083,0094,1681074268,28.298 47,0014,0018,0964.5,+06.7,083,0125,1681074568,28.256 47,0034,0047,0964.7,+06.5,083,0114,1681075468,28.294 45,0010,0013,0964.5,+06.2,083,0110,1681076068,28.381 47,0014,0018,0964.6,+06.0,084,0111,1681076668,28.376 45,0011,0015,0964.8,+05.8,084,0135,1681077268,28.357 47,0011,0015,0964.7,+05.5,084,0115,1681077868,28.328 47,0014,0018,0964.7,+05.5,084,0098,1681078168,28.289 45,0010,0013,0964.7,+05.1,085,0124,1681078768,28.3 45,0010,0013,0964.5,+05.0,085,0088,1681079068,28.359 47,0011,0015,0964.3,+04.8,086,0113,1681079368,28.419 45,0012,0016,0964.5,+04.7,086,0108,1681079668,28.401 45,0010,0013,0964.5,+04.6,086,0092,1681080268,28.409 45,0011,0015,0964.4,+04.4,086,0093,1681080568,28.408 45,0045,0060,0964.5,+04.3,087,0111,1681081768,28.369 45,0010,0013,0964.2,+04.0,087,0098,1681082068,28.359 47,0021,0028,0964.4,+04.2,087,0122,1681082368,28.341 45,0011,0015,0964.3,+04.1,087,0123,1681082668,28.398 47,0015,0021,0964.5,+03.9,087,0114,1681083268,28.482 45,0018,0024,0964.0,+03.7,087,0110,1681083868,28.473 45,0014,0018,0964.0,+03.7,087,0115,1681084168,28.462 45,0014,0018,0964.1,+03.6,087,0109,1681084468,28.442 45,0014,0018,0964.1,+03.6,087,0122,1681084768,28.421 45,0014,0018,0964.0,+03.7,087,0114,1681085068,28.418 45,0035,0048,0964.1,+03.6,087,0103,1681085368,28.438 45,0022,0029,0963.9,+03.6,087,0129,1681086268,28.495 45,0016,0022,0963.8,+03.5,087,0109,1681086568,28.55 45,0016,0022,0963.7,+03.5,087,0123,1681087168,28.591 45,0021,0028,0963.8,+03.4,087,0100,1681087468,28.597 45,0016,0022,0963.8,+03.2,087,0102,1681087768,28.587 45,0015,0021,0963.8,+03.3,087,0112,1681088068,28.501 42,0022,0029,0963.6,+03.2,087,0125,1681088368,28.577 42,0022,0029,0963.6,+03.0,087,0103,1681088668,28.497 45,0016,0022,0963.4,+02.9,087,0107,1681088968,28.49 45,0013,0017,0963.5,+02.9,087,0114,1681089268,28.471 45,0015,0021,0963.4,+02.7,087,0100,1681089568,28.518 45,0014,0018,0963.2,+02.7,087,0135,1681089868,28.614 45,0014,0018,0963.3,+02.5,087,0096,1681090168,28.617 45,0014,0018,0963.5,+02.5,087,0127,1681090468,28.596 45,0017,0023,0963.7,+02.5,087,0125,1681090768,28.613 42,0013,0017,0963.6,+02.5,087,0103,1681091068,28.593 45,0014,0018,0963.5,+02.2,087,0126,1681091368,28.655 47,0013,0017,0963.6,+02.1,087,0122,1681091668,28.654 45,0011,0015,0963.6,+02.1,087,0103,1681092268,28.618 45,0012,0016,0963.5,+02.1,087,0100,1681092568,28.559 99,0012,0016,0963.3,+01.9,087,0117,1681092868,28.571 45,0018,0024,0963.3,+01.8,088,0115,1681093168,28.529 45,0014,0018,0963.2,+01.8,087,0091,1681093468,28.658 47,0013,0017,0963.6,+01.8,087,0115,1681093768,28.748 45,0013,0017,0963.6,+01.7,087,0107,1681094068,28.673 45,0013,0017,0963.3,+01.7,087,0101,1681094368,28.666 47,0015,0021,0963.1,+01.5,087,0112,1681094668,28.648 42,0012,0016,0963.1,+01.4,086,0111,1681094968,28.689 45,0016,0022,0963.2,+01.6,087,0128,1681095268,28.694 45,0018,0024,0963.3,+01.7,087,0124,1681095568,28.73 45,0014,0018,0963.5,+01.7,087,0113,1681095868,28.616 42,0012,0016,0963.1,+01.8,088,0112,1681096168,28.719 45,0013,0017,0963.1,+01.9,087,0119,1681096468,28.615 42,0015,0021,0963.2,+02.1,087,0102,1681096768,28.605 47,0014,0018,0963.3,+02.2,088,0107,1681097068,28.744 45,0013,0017,0963.1,+02.3,088,0117,1681097368,28.739 47,0015,0021,0963.2,+02.6,088,0116,1681097668,28.725 47,0014,0018,0963.4,+02.6,088,0094,1681097968,28.71 42,0014,0018,0963.3,+02.7,088,0126,1681098268,28.703 45,0015,0021,0963.3,+02.7,088,0108,1681098568,28.777 42,0015,0021,0963.5,+02.9,088,0116,1681098868,28.684 45,0015,0021,0963.5,+03.0,087,0105,1681099168,28.75 42,0024,0032,0963.6,+03.0,088,0097,1681099468,28.757 45,0012,0016,0963.5,+03.0,088,0092,1681099768,28.752 45,0016,0022,0963.5,+03.0,088,0117,1681100068,28.661 45,0014,0018,0963.5,+03.1,088,0108,1681100368,28.757 47,0019,0026,0963.9,+03.7,088,0088,1681101868,28.767 47,0012,0016,0963.6,+03.6,088,0118,1681102168,28.761 45,0016,0022,0963.8,+03.9,087,0102,1681102468,28.757 45,0013,0017,0963.9,+04.3,088,0114,1681103068,28.85 47,0014,0018,0964.0,+04.4,088,0104,1681103368,28.793 49,0016,0022,0963.8,+04.5,088,0118,1681103668,28.733 47,0014,0018,0963.8,+04.5,087,0105,1681103968,28.731 47,0021,0028,0964.1,+04.8,087,0116,1681104268,28.852 47,0013,0017,0964.1,+05.0,087,0110,1681104868,28.992 47,0013,0017,0964.1,+05.7,087,0120,1681105768,28.846 47,0015,0021,0964.1,+05.8,084,0110,1681106068,28.845 47,0019,0026,0964.0,+06.1,082,0098,1681106368,28.935 47,0015,0021,0964.0,+06.4,081,0095,1681106668,28.926 47,0015,0021,0964.3,+06.7,080,0110,1681106968,28.805 45,0015,0021,0964.1,+06.5,080,0125,1681107268,28.798 45,0020,0027,0964.4,+06.6,083,0115,1681107568,28.88 47,0028,0038,0964.0,+06.5,081,0106,1681107868,28.844 45,0030,0042,0964.3,+06.8,083,0103,1681108168,28.918 47,0035,0048,0964.5,+06.8,080,0105,1681108468,28.936 47,0029,0039,0964.5,+06.7,080,0113,1681108768,28.983 47,0034,0047,0964.2,+06.9,080,0112,1681109068,28.977 47,0031,0043,0964.5,+07.1,082,0111,1681109368,28.94 47,0026,0036,0964.3,+07.3,078,0100,1681109668,28.908 47,0025,0034,0964.6,+07.5,078,0110,1681109968,28.894 49,0021,0028,0964.6,+07.9,075,0112,1681110268,28.878 47,0020,0027,0964.5,+08.1,078,0113,1681110568,28.876 45,0018,0024,0964.4,+07.9,074,0096,1681110868,28.887 45,0013,0017,0964.3,+08.5,072,0120,1681111168,28.857 45,0012,0016,0964.4,+08.1,073,0119,1681111468,28.914 45,0015,0021,0964.3,+08.8,075,0120,1681111769,29.08 42,0014,0018,0964.5,+08.2,072,0118,1681112068,28.974 47,0015,0021,0964.7,+08.3,072,0110,1681112368,28.995 30,0018,0024,0964.2,+08.4,075,0111,1681112668,28.963 33,0015,0021,0964.4,+08.6,071,0119,1681112968,28.946 30,0012,0016,0964.4,+08.4,068,0116,1681113268,28.965 33,0013,0017,0964.5,+08.6,067,0090,1681113569,29.043 16,0013,0017,0964.5,+09.0,066,0110,1681113869,29.027 35,0014,0018,0964.1,+09.7,067,0112,1681114169,29.007 35,0012,0016,0964.6,+09.9,066,0096,1681114468,28.974 35,0010,0013,0964.2,+09.9,064,0110,1681114769,29.01 35,0009,0012,0964.3,+09.3,065,0104,1681115068,28.982 35,0009,0012,0964.3,+09.5,062,0100,1681115369,29.064 45,0012,0016,0964.3,+09.8,066,0118,1681115669,29.125 47,0011,0015,0964.1,+10.4,063,0105,1681115969,29.104 49,0011,0015,0964.2,+11.3,066,0106,1681116269,29.13 47,0009,0012,0964.0,+11.8,053,0098,1681116569,29.054 30,0009,0012,0964.0,+12.1,051,0123,1681116868,28.999 99,0008,0011,0963.8,+11.6,054,0107,1681117168,28.968 35,0007,0010,0963.6,+12.4,054,0100,1681117769,29.016 25,0009,0012,0963.9,+11.8,049,0136,1681118068,28.943 25,0009,0012,0963.7,+11.4,057,0130,1681118368,28.925 28,0009,0012,0964.0,+11.2,057,0118,1681118668,28.986 23,0010,0013,0963.5,+10.1,058,0101,1681119269,29.063 16,0007,0010,0963.4,+10.8,061,0102,1681119869,29.062 99,0009,0012,0963.2,+11.1,057,0117,1681120469,29.075 40,0011,0015,0963.6,+10.9,057,0110,1681120769,29.017 45,0007,0010,0963.4,+11.0,055,0117,1681121069,29.006 40,0007,0010,0963.3,+10.7,055,0103,1681121369,29.017 45,0009,0012,0963.2,+10.6,057,0098,1681121968,28.991 42,0016,0022,0963.2,+09.6,067,0115,1681123169,29.126 47,0010,0013,0962.8,+09.9,063,0134,1681124669,29.071 45,0009,0012,0963.0,+10.0,066,0132,1681124969,29.147 47,0009,0012,0963.1,+10.4,068,0080,1681125269,29.138 49,0009,0012,0962.8,+10.3,065,0135,1681125569,29.047 47,0009,0012,0962.9,+10.3,068,0126,1681125869,29.106 45,0011,0015,0962.9,+09.6,068,0119,1681126469,29.247 45,0010,0013,0963.0,+09.2,073,0101,1681126769,29.163 40,0008,0011,0962.9,+08.9,073,0117,1681127069,29.159 42,0010,0013,0962.6,+08.8,074,0103,1681127369,29.163 42,0009,0012,0962.7,+09.0,073,0127,1681127669,29.135 99,0011,0015,0962.9,+09.1,075,0130,1681127969,29.108 45,0009,0012,0962.8,+09.2,074,0117,1681128269,29.119 45,0008,0011,0962.9,+09.2,071,0101,1681128569,29.184 37,0010,0013,0962.7,+09.4,071,0109,1681128869,29.165 37,0011,0015,0962.8,+09.1,072,0103,1681129169,29.131 40,0012,0016,0962.9,+08.7,074,0125,1681129469,29.21 37,0011,0015,0962.9,+08.7,075,0117,1681129769,29.315 42,0009,0012,0963.0,+08.4,076,0101,1681130069,29.3 37,0009,0012,0962.8,+08.5,075,0117,1681130369,29.313 37,0008,0011,0962.8,+08.8,078,0106,1681130669,29.315 42,0009,0012,0962.7,+08.5,078,0101,1681130969,29.236 42,0010,0013,0962.9,+08.4,074,0099,1681131269,29.309 42,0009,0012,0962.8,+08.3,078,0119,1681131569,29.297 40,0009,0012,0962.9,+08.2,077,0121,1681131869,29.164 42,0009,0012,0963.0,+08.1,078,0136,1681132169,29.149 42,0010,0013,0962.4,+07.9,076,0124,1681132769,29.122 42,0010,0013,0962.4,+08.0,083,0122,1681133669,29.273 37,0008,0011,0962.5,+07.9,081,0122,1681133969,29.266 37,0010,0013,0962.3,+08.1,073,0122,1681134269,29.322 33,0010,0013,0962.2,+08.2,074,0125,1681135169,29.204 37,0008,0011,0961.8,+08.3,074,0117,1681135469,29.19 35,0008,0011,0962.0,+08.1,077,0119,1681136369,29.19 37,0009,0012,0962.1,+08.1,074,0113,1681137269,29.292 40,0010,0013,0962.1,+08.0,078,0116,1681137869,29.293 42,0010,0013,0962.2,+07.9,078,0115,1681138169,29.308 42,0010,0013,0961.9,+07.9,080,0109,1681138469,29.27 33,0009,0012,0961.9,+07.9,081,0134,1681138769,29.282 35,0012,0016,0961.8,+07.9,081,0114,1681140269,29.306 35,0009,0012,0961.4,+07.8,075,0124,1681143269,29.302 35,0015,0021,0961.7,+07.8,074,0127,1681143569,29.282 40,0012,0016,0961.1,+07.7,076,0117,1681143869,29.343 40,0012,0016,0961.4,+07.7,075,0119,1681144169,29.447 35,0010,0013,0961.1,+07.3,079,0102,1681145369,29.374 35,0014,0018,0961.3,+07.3,077,0098,1681145969,29.383 37,0010,0013,0961.3,+06.9,084,0129,1681146269,29.368 37,0010,0013,0961.3,+07.0,083,0125,1681146569,29.344 37,0012,0016,0961.5,+06.7,085,0114,1681146869,29.364 99,0011,0015,0961.6,+06.8,085,0107,1681147169,29.355 42,0011,0015,0961.5,+06.6,084,0115,1681147469,29.398 42,0012,0016,0961.5,+06.6,084,0101,1681147769,29.486 40,0013,0017,0961.7,+06.5,086,0114,1681148069,29.54 40,0014,0018,0961.6,+06.4,085,0124,1681148369,29.471 40,0016,0022,0961.4,+06.3,086,0115,1681148669,29.521 33,0012,0016,0961.5,+06.3,086,0126,1681148969,29.507 40,0011,0015,0961.5,+06.1,086,0107,1681149269,29.505 42,0012,0016,0961.6,+06.1,086,0108,1681149569,29.446 40,0013,0017,0961.7,+05.8,087,0114,1681149869,29.489 42,0014,0018,0961.6,+05.8,086,0111,1681150169,29.477 40,0011,0015,0961.3,+05.7,087,0121,1681150469,29.411 37,0016,0022,0961.4,+05.9,087,0099,1681150769,29.462 40,0012,0016,0961.9,+05.8,087,0106,1681151069,29.473 37,0012,0016,0961.7,+05.8,087,0123,1681151369,29.601 40,0011,0015,0961.4,+05.9,088,0128,1681151669,29.598 42,0014,0018,0961.6,+05.8,087,0118,1681151969,29.601 40,0012,0016,0961.6,+05.8,087,0123,1681152269,29.524 37,0012,0016,0961.5,+05.8,087,0107,1681152569,29.508 40,0014,0018,0961.7,+05.8,087,0100,1681152869,29.556 40,0015,0021,0961.2,+05.9,087,0100,1681153169,29.549 42,0013,0017,0961.5,+05.8,087,0129,1681153469,29.477 42,0013,0017,0961.2,+05.8,087,0106,1681153769,29.47 42,0020,0027,0961.4,+05.9,087,0097,1681154069,29.526 40,0013,0017,0961.2,+05.8,087,0139,1681154369,29.522 40,0011,0015,0961.4,+05.8,087,0118,1681154669,29.584 40,0051,0069,0961.4,+05.9,087,0121,1681155269,29.655 37,0024,0032,0961.3,+05.8,088,0102,1681155569,29.574 40,0016,0022,0961.7,+05.8,087,0117,1681155869,29.621 42,0015,0021,0961.3,+05.8,087,0101,1681156169,29.552 42,0015,0021,0961.2,+05.9,087,0103,1681156469,29.557 42,0014,0018,0961.4,+05.8,088,0126,1681156769,29.603 42,0012,0016,0961.5,+05.8,087,0097,1681157069,29.599 42,0016,0022,0961.3,+05.7,088,0112,1681157369,29.543 40,0014,0018,0961.2,+05.7,088,0085,1681157669,29.526 40,0014,0018,0961.2,+05.8,088,0115,1681157969,29.512 40,0011,0015,0961.0,+05.7,088,0112,1681158569,29.708 40,0013,0017,0961.0,+05.7,088,0136,1681158869,29.641 40,0012,0016,0961.3,+05.7,088,0097,1681159169,29.628 40,0013,0017,0960.9,+05.7,088,0111,1681159469,29.679 40,0015,0021,0960.7,+05.7,088,0123,1681159769,29.678 42,0013,0017,0961.1,+05.8,088,0135,1681160069,29.591 37,0013,0017,0960.7,+05.6,088,0128,1681160369,29.606 40,0013,0017,0960.7,+05.7,088,0103,1681160669,29.605 42,0020,0027,0960.8,+05.7,088,0106,1681160969,29.644 40,0013,0017,0960.8,+05.6,088,0106,1681161269,29.583 42,0011,0015,0960.6,+05.7,088,0125,1681161569,29.549 42,0013,0017,0960.5,+05.6,088,0092,1681161869,29.615 42,0013,0017,0960.4,+05.5,088,0124,1681162169,29.752 42,0015,0021,0960.4,+05.5,088,0114,1681162469,29.681 40,0016,0022,0960.7,+05.7,087,0120,1681162769,29.738 40,0014,0018,0960.4,+05.5,088,0106,1681163069,29.684 37,0015,0021,0960.5,+05.5,088,0119,1681163369,29.671 40,0020,0027,0960.3,+05.6,088,0111,1681163669,29.665 40,0017,0023,0960.4,+05.5,088,0108,1681163969,29.659 40,0017,0023,0960.5,+05.5,088,0116,1681164269,29.631 35,0018,0024,0960.6,+05.7,088,0109,1681164569,29.62 40,0013,0017,0960.6,+05.6,088,0107,1681165169,29.679 40,0015,0021,0960.6,+05.6,088,0115,1681165469,29.692 37,0019,0026,0960.4,+05.6,088,0120,1681165769,29.817 40,0015,0021,0960.2,+05.7,088,0114,1681166069,29.752 40,0013,0017,0960.6,+05.7,088,0113,1681166369,29.746 40,0013,0017,0960.2,+05.7,088,0107,1681166669,29.736 40,0015,0021,0960.1,+05.7,088,0108,1681166969,29.71 42,0019,0026,0960.2,+05.6,088,0116,1681167269,29.709 42,0014,0018,0960.0,+05.6,089,0082,1681167569,29.703 99,0021,0028,0959.9,+05.8,088,0100,1681167869,29.737 40,0014,0018,0959.8,+05.5,088,0102,1681168169,29.668 40,0018,0024,0960.2,+05.5,088,0111,1681168469,29.742 40,0019,0026,0960.0,+05.6,088,0096,1681168770,30.731 42,0019,0026,0959.9,+05.3,088,0112,1681169069,29.797 42,0044,0059,0959.7,+05.5,086,0110,1681169669,29.858 40,0016,0022,0960.1,+05.5,088,0111,1681169969,29.789 42,0019,0026,0959.6,+05.5,087,0101,1681170269,29.775 42,0014,0018,0959.8,+05.6,087,0100,1681170569,29.761 40,0017,0023,0959.5,+05.6,087,0120,1681170869,29.78 37,0014,0018,0959.8,+05.7,087,0129,1681171469,29.801 42,0017,0023,0959.6,+05.7,086,0110,1681171769,29.807 42,0014,0018,0959.8,+05.6,087,0112,1681172069,29.739 42,0013,0017,0959.6,+05.7,088,0106,1681172369,29.792 40,0016,0022,0959.4,+05.7,088,0121,1681172669,29.858 37,0013,0017,0959.6,+05.6,089,0119,1681172969,29.933 35,0017,0023,0959.7,+05.6,088,0115,1681173269,29.92 37,0018,0024,0959.4,+05.6,089,0114,1681173569,29.856 37,0014,0018,0959.4,+05.6,089,0103,1681173869,29.845 37,0018,0024,0959.4,+05.6,089,0116,1681174169,29.892 37,0018,0024,0959.5,+05.5,089,0125,1681174469,29.889 37,0015,0021,0959.1,+05.5,089,0132,1681174769,29.819 35,0014,0018,0959.1,+05.6,088,0118,1681175069,29.88 37,0023,0031,0959.3,+05.7,088,0133,1681175369,29.794 37,0012,0016,0959.1,+05.7,088,0127,1681175669,29.856 37,0015,0021,0959.5,+05.8,088,0114,1681175969,29.795 37,0013,0017,0959.5,+05.8,088,0092,1681176269,29.917 40,0015,0021,0959.2,+05.6,088,0118,1681176569,29.981 37,0015,0021,0959.2,+05.7,088,0129,1681176869,29.979 37,0020,0027,0959.3,+05.7,088,0116,1681177169,29.909 40,0026,0036,0959.2,+05.6,088,0112,1681177469,29.896 37,0019,0026,0959.0,+05.6,088,0113,1681177769,29.884 37,0016,0022,0958.8,+05.5,088,0108,1681178069,29.948 40,0029,0039,0959.1,+05.7,088,0116,1681178369,29.932 40,0023,0031,0958.9,+05.6,088,0111,1681178669,29.874 99,0016,0022,0958.9,+05.5,089,0118,1681178969,29.916 35,0014,0018,0958.6,+05.3,088,0101,1681179269,29.845 40,0018,0024,0958.7,+05.6,088,0111,1681179569,29.835 37,0013,0017,0958.6,+05.3,088,0109,1681179869,29.905 40,0017,0023,0959.1,+05.3,088,0110,1681180169,29.966 35,0017,0023,0958.7,+05.3,088,0098,1681180469,29.952 35,0016,0022,0958.7,+05.4,088,0106,1681180769,29.952 37,0019,0026,0958.6,+05.2,088,0111,1681181069,29.937 37,0014,0018,0958.4,+05.2,088,0112,1681181369,29.999 35,0018,0024,0958.5,+05.2,089,0117,1681181669,29.938 37,0014,0018,0958.4,+05.0,088,0110,1681181969,29.924 37,0015,0021,0958.3,+05.0,088,0102,1681182269,29.915 37,0014,0018,0958.4,+04.8,088,0119,1681182569,29.899 40,0015,0021,0958.6,+05.0,088,0125,1681182869,29.943 37,0016,0022,0958.6,+04.8,088,0121,1681183169,29.871 40,0015,0021,0958.4,+04.9,088,0114,1681183469,29.997 40,0030,0042,0958.6,+04.8,088,0093,1681183770,30.072 40,0013,0017,0958.4,+04.7,088,0102,1681184070,30.058 40,0023,0031,0958.3,+04.8,088,0117,1681184370,30.054 37,0011,0015,0958.3,+04.6,088,0118,1681184669,29.974 40,0018,0024,0958.1,+04.5,088,0127,1681184969,29.963 40,0021,0028,0958.2,+04.6,089,0107,1681185269,29.981 40,0017,0023,0958.0,+04.3,088,0107,1681185569,29.963 37,0020,0027,0958.2,+04.5,088,0112,1681185869,29.952 40,0018,0024,0958.0,+04.4,088,0095,1681186169,29.952 42,0039,0053,0958.0,+04.8,089,0112,1681186469,29.946 37,0023,0031,0957.9,+05.0,089,0115,1681187670,30.039 99,0024,0032,0958.3,+05.3,088,0137,1681187970,30.056 37,0034,0047,0958.1,+05.3,089,0122,1681188270,30.044 33,0023,0031,0957.8,+05.4,089,0122,1681188570,30.097 35,0018,0024,0957.9,+05.7,088,0108,1681189170,30.091 33,0014,0018,0957.6,+06.0,084,0120,1681189470,30.004 33,0011,0015,0957.9,+06.5,081,0133,1681189770,30.016 18,0011,0015,0957.7,+06.7,077,0124,1681190070,30.019 23,0011,0015,0958.0,+06.9,076,0119,1681190370,30.027 23,0012,0016,0957.8,+07.0,075,0110,1681190670,30.047 23,0010,0013,0957.6,+07.1,074,0114,1681191270,30.134 25,0011,0015,0957.9,+07.2,073,0116,1681191570,30.116 40,0012,0016,0957.7,+07.2,075,0109,1681191870,30.11 35,0014,0018,0957.5,+07.3,072,0116,1681192470,30.106 35,0011,0015,0957.4,+07.4,073,0109,1681193070,30.163 37,0010,0013,0957.6,+07.5,073,0118,1681193370,30.139 33,0012,0016,0957.5,+07.4,072,0100,1681193670,30.068 33,0011,0015,0957.3,+07.4,071,0132,1681193970,30.125 40,0011,0015,0957.3,+07.4,071,0120,1681194270,30.185 33,0013,0017,0957.5,+07.6,072,0126,1681194570,30.203 28,0012,0016,0957.3,+07.7,072,0103,1681194870,30.253 35,0012,0016,0957.7,+07.6,070,0118,1681195170,30.181 37,0015,0021,0957.4,+07.7,070,0119,1681195470,30.251 33,0014,0018,0957.2,+08.0,071,0125,1681195770,30.233 35,0012,0016,0957.8,+08.0,070,0131,1681196370,30.218 33,0012,0016,0957.8,+07.9,068,0114,1681196670,30.169 33,0011,0015,0957.7,+08.2,070,0113,1681196970,30.138 40,0012,0016,0957.7,+08.2,068,0108,1681197270,30.124 42,0012,0016,0957.5,+08.2,068,0118,1681197570,30.195 37,0011,0015,0957.7,+08.5,069,0111,1681197870,30.249 30,0011,0015,0957.9,+08.3,069,0103,1681198170,30.326 37,0009,0012,0957.8,+08.0,067,0108,1681199670,30.244 37,0011,0015,0957.6,+08.2,069,0117,1681199970,30.237 45,0010,0013,0957.3,+08.8,067,0114,1681200870,30.187 45,0013,0017,0957.5,+08.9,065,0114,1681201770,30.365 42,0009,0012,0957.2,+09.1,064,0116,1681202070,30.394 42,0010,0013,0956.8,+09.3,063,0115,1681202670,30.302 45,0008,0011,0957.1,+09.7,062,0103,1681203270,30.319 42,0013,0017,0956.7,+10.5,062,0115,1681203570,30.269 45,0008,0011,0956.6,+10.7,060,0123,1681203870,30.255 45,0009,0012,0956.9,+11.2,060,0115,1681204170,30.264 47,0007,0010,0956.4,+11.3,055,0117,1681205370,30.409 45,0006,0008,0956.4,+11.5,054,0136,1681205671,31.073 47,0007,0010,0956.5,+11.4,054,0127,1681205970,30.394 45,0007,0010,0956.7,+12.2,058,0115,1681206270,30.378 45,0007,0010,0956.4,+12.0,053,0128,1681206570,30.409 49,0007,0010,0956.2,+12.1,054,0101,1681207170,30.99 45,0007,0010,0956.2,+11.6,051,0114,1681207470,30.36 47,0006,0008,0956.1,+11.9,049,0114,1681208070,30.315 49,0007,0010,0956.1,+12.2,050,0100,1681208370,30.286 47,0006,0008,0955.8,+12.7,047,0114,1681208670,30.469 42,0006,0008,0956.0,+12.6,046,0123,1681209270,30.48 47,0007,0010,0955.5,+12.8,046,0107,1681211070,30.408 40,0006,0008,0955.3,+12.5,043,0106,1681211370,30.395 45,0006,0008,0955.5,+12.7,046,0094,1681211670,30.416 52,0006,0008,0955.3,+12.7,044,0101,1681211970,30.375 49,0006,0008,0955.0,+13.1,044,0126,1681212870,30.465 49,0006,0008,0954.8,+13.3,042,0133,1681213470,30.461 49,0005,0007,0955.1,+12.8,040,0121,1681213770,30.44 49,0005,0007,0954.8,+11.9,047,0113,1681214370,30.454 49,0006,0008,0954.6,+12.2,044,0131,1681214670,30.48 52,0006,0008,0954.6,+12.2,044,0114,1681214970,30.41 54,0005,0007,0954.4,+12.2,044,0118,1681215270,30.48 49,0003,0005,0954.3,+12.2,044,0107,1681215570,30.41 52,0006,0008,0954.4,+12.1,041,0107,1681215870,30.48 54,0005,0007,0954.1,+12.3,044,0090,1681216470,30.617 49,0005,0007,0954.1,+12.8,042,0108,1681217070,30.514 52,0004,0006,0953.7,+12.4,041,0114,1681217670,30.584 99,0005,0007,0953.9,+12.5,041,0108,1681217970,30.456 47,0004,0006,0953.7,+12.6,040,0113,1681218570,30.483 28,0005,0007,0953.7,+12.9,039,0134,1681218870,30.511 28,0005,0007,0953.6,+13.1,037,0105,1681219170,30.447 21,0005,0007,0953.6,+13.0,039,0108,1681219470,30.503 25,0003,0005,0953.4,+13.2,041,0111,1681219770,30.579 23,0004,0006,0953.3,+13.0,040,0123,1681220070,30.584 23,0005,0007,0953.3,+13.3,039,0114,1681220970,30.542 21,0005,0007,0953.1,+13.4,037,0095,1681221270,30.523 16,0004,0006,0953.1,+14.0,040,0103,1681221570,30.517 28,0003,0005,0953.4,+14.3,034,0097,1681222470,30.542 33,0003,0005,0953.1,+14.1,034,0119,1681222770,30.505 21,0004,0006,0953.3,+14.2,035,0102,1681223070,30.549 49,0004,0006,0953.1,+13.5,034,0119,1681223970,30.629 49,0003,0005,0953.0,+13.4,033,0117,1681224270,30.622 47,0003,0005,0952.8,+13.5,036,0118,1681225770,30.544 52,0004,0006,0952.8,+13.4,034,0103,1681226370,30.526 49,0004,0006,0952.9,+13.3,039,0103,1681228770,30.663 49,0005,0007,0952.4,+13.2,037,0120,1681229070,30.663 42,0004,0006,0952.4,+13.0,039,0105,1681229371,31.185 49,0004,0006,0952.5,+12.8,039,0111,1681229670,30.643 49,0005,0007,0952.6,+12.3,041,0133,1681230570,30.903 49,0004,0006,0952.8,+12.2,041,0108,1681230870,30.751 47,0005,0007,0952.6,+12.2,040,0090,1681232070,30.724 52,0004,0006,0952.5,+12.1,041,0117,1681232970,30.692 47,0005,0007,0952.5,+12.1,041,0123,1681233270,30.676 49,0006,0008,0952.6,+12.1,041,0103,1681233570,30.66 52,0004,0006,0952.6,+12.0,041,0125,1681233870,30.791 49,0004,0006,0952.5,+12.0,042,0105,1681234170,30.786 49,0006,0008,0952.8,+12.1,043,0096,1681235070,30.773 49,0012,0016,0953.0,+11.9,046,0108,1681236270,30.738 52,0009,0012,0952.8,+11.8,047,0114,1681236570,30.786 54,0007,0010,0952.7,+11.8,047,0111,1681236870,30.783 47,0009,0012,0952.8,+11.5,047,0120,1681238070,30.859 54,0007,0010,0952.9,+11.5,047,0104,1681238370,30.847 52,0008,0011,0952.9,+11.4,047,0124,1681238670,30.812 52,0006,0008,0953.4,+11.3,048,0106,1681239270,30.858 52,0007,0010,0953.2,+11.3,048,0113,1681239870,30.813 49,0008,0011,0952.8,+11.4,048,0109,1681240170,30.794 54,0008,0011,0953.2,+11.3,049,0091,1681240470,30.832 52,0008,0011,0953.2,+11.2,050,0117,1681241370,30.909 57,0006,0008,0952.6,+11.0,051,0114,1681241970,30.92 52,0006,0008,0952.8,+11.0,052,0109,1681242270,30.897 57,0011,0015,0953.0,+10.9,053,0121,1681243470,30.86 54,0005,0007,0953.1,+10.9,053,0107,1681243770,30.833 54,0005,0007,0953.0,+10.8,053,0113,1681244070,30.838 52,0006,0008,0952.9,+10.7,054,0137,1681244670,30.869 52,0006,0008,0952.7,+10.7,055,0109,1681244970,30.961 40,0006,0008,0952.7,+10.7,054,0135,1681245270,30.986 54,0008,0011,0952.7,+10.7,055,0110,1681245570,30.949 54,0005,0007,0952.6,+10.6,055,0108,1681246470,30.927 54,0005,0007,0952.9,+10.6,056,0108,1681246770,30.903 57,0006,0008,0952.9,+10.6,055,0115,1681247070,30.928 33,0005,0007,0952.8,+10.4,056,0091,1681248571,31.016 52,0006,0008,0952.7,+10.3,057,0127,1681249171,31.037 49,0005,0007,0952.4,+10.2,057,0117,1681249770,30.995 47,0005,0007,0952.5,+10.2,057,0093,1681250070,30.961 54,0004,0006,0952.6,+10.1,058,0111,1681250970,30.949 52,0006,0008,0952.6,+09.8,060,0120,1681252771,31.054 54,0009,0012,0952.5,+09.9,059,0124,1681253071,31.026 52,0006,0008,0952.4,+09.8,062,0090,1681254870,30.983 52,0005,0007,0952.3,+09.8,061,0121,1681255170,30.979 54,0007,0010,0952.4,+09.7,062,0091,1681256071,31.091 52,0006,0008,0952.0,+09.7,062,0094,1681256371,31.073 52,0009,0012,0952.2,+09.8,061,0114,1681257271,31.085 49,0006,0008,0951.8,+09.9,061,0105,1681257571,31.064 52,0006,0008,0951.9,+09.8,061,0104,1681258171,31.062 40,0006,0008,0951.5,+09.8,061,0120,1681259371,31.207 49,0005,0007,0951.6,+09.8,061,0122,1681261471,31.126 52,0006,0008,0951.6,+09.7,061,0111,1681262071,31.1 52,0005,0007,0951.3,+09.9,060,0102,1681262671,31.118 54,0005,0007,0951.3,+09.7,060,0116,1681263571,31.204 54,0005,0007,0951.2,+09.6,060,0106,1681264471,31.159 49,0006,0008,0951.5,+09.6,060,0104,1681265671,31.155 52,0006,0008,0951.5,+09.6,060,0116,1681266271,31.198 52,0005,0007,0951.6,+09.4,061,0104,1681267171,31.245 54,0005,0007,0951.4,+09.4,061,0104,1681268371,31.222 52,0007,0010,0951.2,+09.6,061,0104,1681268671,31.217 52,0007,0010,0951.3,+09.6,061,0105,1681268971,31.199 52,0006,0008,0951.4,+09.5,061,0114,1681269871,31.265 52,0006,0008,0951.6,+09.8,061,0130,1681271071,31.295 47,0007,0010,0952.0,+09.7,064,0122,1681274071,31.399 30,0007,0010,0952.1,+09.8,062,0105,1681274371,31.337 47,0010,0013,0951.9,+09.8,062,0104,1681275271,31.325 45,0007,0010,0952.0,+09.8,062,0125,1681275571,31.327 37,0008,0011,0951.8,+09.8,061,0119,1681275871,31.326 47,0007,0010,0951.8,+10.1,060,0115,1681277671,31.433 42,0007,0010,0952.1,+10.0,059,0095,1681279171,31.383 49,0004,0006,0951.8,+09.9,059,0109,1681279471,31.354 25,0004,0006,0951.7,+09.9,058,0116,1681280371,31.346 30,0004,0006,0952.0,+09.9,055,0134,1681281271,31.467 23,0004,0006,0951.7,+10.2,055,0117,1681281571,31.435 35,0003,0005,0952.1,+10.0,057,0119,1681281871,31.467 28,0003,0005,0952.0,+09.6,061,0119,1681282171,31.519 30,0005,0007,0952.0,+09.5,060,0116,1681282471,31.413 52,0006,0008,0951.8,+09.2,061,0114,1681283371,31.393 52,0005,0007,0951.8,+09.4,061,0122,1681283671,31.429 49,0002,0003,0951.9,+09.9,059,0115,1681284271,31.483 52,0002,0003,0952.3,+10.4,053,0118,1681284871,31.505 52,0003,0005,0952.1,+10.5,052,0115,1681285471,31.499 52,0001,0002,0951.9,+10.7,049,0105,1681285771,31.509 47,0002,0003,0952.0,+10.9,049,0125,1681286071,31.518 52,0002,0003,0951.9,+10.8,046,0111,1681286371,31.503 52,0002,0003,0951.9,+10.9,048,0106,1681286971,31.475 47,0003,0005,0951.9,+10.6,049,0121,1681287571,31.435 37,0002,0003,0951.6,+10.8,047,0112,1681287871,31.521 49,0002,0003,0951.6,+11.3,047,0117,1681288171,31.581 47,0003,0005,0951.3,+11.8,046,0097,1681288471,31.586 49,0002,0003,0951.6,+12.9,039,0109,1681289671,31.531 49,0002,0003,0951.5,+12.7,040,0124,1681289971,31.538 35,0002,0003,0951.7,+13.7,038,0104,1681290271,31.547 45,0003,0005,0951.5,+13.2,040,0103,1681290571,31.535 45,0001,0002,0951.3,+12.4,034,0118,1681291771,31.634 52,0003,0005,0951.4,+12.5,038,0091,1681292071,31.686 54,0003,0005,0951.7,+12.7,035,0128,1681292671,31.609 52,0001,0002,0951.6,+12.8,035,0107,1681292971,31.592 42,0002,0003,0951.5,+14.1,036,0128,1681294171,31.578 49,0002,0003,0951.2,+14.4,032,0123,1681294771,31.552 52,0001,0002,0951.5,+13.9,030,0119,1681295071,31.631 42,0003,0005,0951.4,+13.7,033,0121,1681295371,31.713 47,0002,0003,0951.4,+14.3,033,0103,1681295671,31.677 52,0002,0003,0951.4,+14.5,033,0106,1681296271,31.648 54,0002,0003,0951.8,+12.8,036,0098,1681298371,31.583 52,0002,0003,0952.0,+13.6,035,0134,1681298671,31.678 47,0001,0002,0951.7,+13.6,033,0092,1681299571,31.707 45,0001,0002,0951.7,+14.6,031,0111,1681300171,31.684 54,0004,0006,0951.7,+15.4,030,0109,1681301371,31.659 54,0005,0007,0951.6,+14.4,032,0130,1681301671,31.682 49,0002,0003,0951.5,+14.5,032,0110,1681302271,31.695 49,0002,0003,0951.7,+14.9,031,0093,1681302571,31.805 49,0002,0003,0951.6,+14.2,031,0124,1681303171,31.778 45,0004,0006,0951.7,+14.6,032,0095,1681304071,31.754 42,0002,0003,0951.7,+14.5,034,0134,1681304371,31.778 99,0002,0003,0952.0,+13.9,036,0087,1681304971,31.732 28,0002,0003,0951.9,+14.8,032,0112,1681305571,31.785 28,0002,0003,0951.9,+14.6,034,0119,1681305871,31.761 37,0002,0003,0951.8,+14.1,031,0111,1681306171,31.854 42,0002,0003,0952.2,+13.7,032,0114,1681306471,31.846 40,0002,0003,0951.9,+14.0,033,0102,1681307071,31.836 47,0002,0003,0952.1,+13.5,033,0110,1681307371,31.836 37,0003,0005,0952.3,+13.0,035,0119,1681307671,31.812 47,0002,0003,0952.3,+12.9,035,0113,1681307971,31.824 40,0001,0002,0952.5,+12.9,036,0129,1681308571,31.79 35,0002,0003,0952.8,+13.0,035,0107,1681309171,31.728 40,0002,0003,0952.5,+13.2,035,0134,1681309471,31.791 45,0007,0010,0952.6,+13.2,036,0134,1681310071,31.911 42,0002,0003,0952.6,+13.1,036,0108,1681310671,31.86 47,0002,0003,0952.7,+13.9,034,0096,1681311271,31.897 40,0002,0003,0952.7,+13.5,035,0103,1681311871,31.815 45,0003,0005,0952.7,+13.4,038,0117,1681312171,31.831 52,0002,0003,0953.0,+13.3,035,0114,1681312771,31.816 45,0005,0007,0952.6,+13.2,036,0098,1681313071,31.89 37,0003,0005,0952.7,+12.4,038,0103,1681314271,31.939 99,0002,0003,0953.1,+12.3,039,0115,1681315171,31.884 49,0004,0006,0953.4,+12.0,039,0112,1681315771,31.881 99,0003,0005,0953.1,+11.7,041,0115,1681316072,32.067 49,0004,0006,0952.9,+11.5,042,0118,1681316371,31.868 49,0004,0006,0953.4,+11.2,041,0119,1681317271,31.976 47,0004,0006,0953.3,+10.8,043,0121,1681318171,31.947 49,0002,0003,0953.5,+10.6,043,0126,1681318771,31.96 52,0002,0003,0953.6,+10.3,045,0113,1681319371,31.936 49,0004,0006,0953.9,+09.8,047,0113,1681320271,31.963 52,0005,0007,0953.7,+09.4,048,0121,1681320572,32.065 49,0002,0003,0953.9,+09.2,048,0103,1681320872,32.043 52,0003,0005,0953.8,+08.5,051,0126,1681321172,32.021 52,0006,0008,0954.1,+07.7,054,0122,1681322671,31.991 52,0003,0005,0954.0,+06.4,059,0097,1681323271,31.982 52,0013,0017,0954.1,+06.9,057,0108,1681323872,32.035 52,0004,0006,0954.0,+06.2,058,0110,1681324472,32.112 52,0006,0008,0954.2,+06.5,058,0117,1681324772,32.096 52,0004,0006,0954.3,+05.2,064,0095,1681325072,32.065 52,0004,0006,0954.5,+05.6,062,0110,1681325372,32.07 52,0005,0007,0954.3,+05.6,062,0116,1681325972,32.056 52,0005,0007,0954.3,+05.3,063,0091,1681326272,32.046 49,0004,0006,0954.6,+04.8,065,0113,1681327171,31.998 52,0004,0006,0954.6,+04.5,066,0114,1681327472,32.083 52,0003,0005,0954.7,+04.2,069,0104,1681328072,32.164 52,0003,0005,0954.5,+04.2,068,0104,1681328372,32.129 49,0004,0006,0954.8,+03.7,069,0127,1681329272,32.108 49,0006,0008,0954.8,+03.7,070,0096,1681329572,32.098 52,0011,0015,0954.9,+03.5,070,0113,1681329872,32.103 52,0005,0007,0955.1,+03.5,069,0128,1681330172,32.076 52,0005,0007,0955.2,+03.2,071,0113,1681330772,32.076 52,0004,0006,0954.8,+02.9,073,0114,1681331072,32.116 52,0005,0007,0954.7,+02.9,074,0120,1681331372,32.222 52,0004,0006,0954.7,+02.9,073,0112,1681331672,32.207 52,0007,0010,0954.6,+02.8,073,0100,1681331972,32.192 52,0006,0008,0954.9,+02.7,073,0096,1681332272,32.159 52,0004,0006,0954.9,+02.4,075,0104,1681332572,32.179 52,0005,0007,0955.0,+02.4,075,0113,1681332872,32.147 52,0003,0005,0954.8,+02.2,074,0113,1681333472,32.153 52,0002,0003,0954.7,+01.8,076,0117,1681334072,32.121 52,0004,0006,0954.9,+02.0,076,0093,1681334372,32.11 52,0004,0006,0954.9,+01.8,076,0102,1681334672,32.188 52,0005,0007,0955.0,+01.7,077,0098,1681335272,32.248 49,0003,0005,0954.7,+01.1,078,0114,1681337372,32.203 52,0003,0005,0955.0,+01.3,079,0103,1681337672,32.175 52,0003,0005,0955.0,+00.9,080,0115,1681337972,32.165 52,0007,0010,0954.8,+00.7,079,0100,1681338572,32.316 52,0003,0005,0954.3,+01.0,079,0119,1681339772,32.292 49,0003,0005,0954.3,+00.6,079,0124,1681340072,32.275 52,0002,0003,0954.4,+01.2,079,0123,1681340972,32.243 52,0006,0008,0954.1,+00.3,079,0118,1681341872,32.304 52,0003,0005,0954.1,+00.5,081,0096,1681342172,32.38 52,0004,0006,0954.0,+00.5,080,0116,1681343372,32.343 52,0003,0005,0954.1,+00.3,080,0106,1681343972,32.342 52,0004,0006,0954.1,+00.4,080,0107,1681344272,32.338 52,0003,0005,0954.1,+00.6,080,0102,1681344572,32.355 52,0003,0005,0954.2,-00.1,080,0100,1681345172,32.322 52,0004,0006,0953.9,+00.1,081,0099,1681345472,32.367 54,0004,0006,0954.2,-00.0,081,0123,1681346372,32.438 52,0005,0007,0953.9,-00.2,081,0097,1681346672,32.416 52,0003,0005,0954.2,+00.3,081,0129,1681347572,32.395 52,0004,0006,0954.0,-00.2,081,0121,1681347872,32.436 52,0004,0006,0954.0,-00.1,081,0104,1681348472,32.38 54,0003,0005,0953.9,-00.6,081,0128,1681348772,32.367 54,0003,0005,0953.9,-00.4,082,0106,1681349672,32.553 54,0005,0007,0954.0,-00.6,082,0097,1681350272,32.494 54,0005,0007,0954.1,-00.1,082,0105,1681350872,32.487 54,0003,0005,0954.0,-00.6,081,0121,1681351172,32.48 49,0003,0005,0954.4,-00.4,082,0104,1681352672,32.505 52,0002,0003,0954.3,-00.8,082,0113,1681352972,32.588 52,0007,0010,0954.1,-00.5,082,0114,1681354172,32.558 52,0003,0005,0954.4,-01.1,082,0116,1681355372,32.54 52,0003,0005,0954.3,-01.3,083,0110,1681356272,32.582 52,0003,0005,0954.2,-00.9,083,0134,1681356872,32.682 52,0004,0006,0954.3,-01.4,083,0108,1681357472,32.641 54,0014,0018,0954.3,-01.0,083,0117,1681358972,32.609 54,0004,0006,0954.4,-00.7,082,0111,1681359572,32.617 52,0004,0006,0954.4,-00.8,082,0130,1681359872,32.664 52,0006,0008,0954.6,-00.9,082,0109,1681360172,32.758 47,0004,0006,0954.6,-00.0,081,0119,1681360772,32.732 52,0009,0012,0954.6,+00.8,080,0107,1681361072,32.719 52,0002,0003,0954.5,+01.8,076,0101,1681361372,32.736 49,0004,0006,0954.7,+04.6,064,0124,1681362872,32.696 18,0004,0006,0955.1,+07.7,056,0095,1681364672,32.797 23,0004,0006,0955.2,+08.5,050,0094,1681364972,32.809 52,0005,0007,0955.6,+09.5,050,0127,1681365572,32.782 57,0008,0011,0955.5,+09.8,048,0123,1681365872,32.792 52,0009,0012,0955.6,+10.2,050,0105,1681366172,32.758 49,0011,0015,0955.6,+10.6,045,0119,1681366772,32.757 49,0010,0013,0955.6,+10.9,047,0115,1681367072,32.817 49,0010,0013,0955.3,+11.5,042,0126,1681367672,32.874 45,0008,0011,0955.1,+12.2,042,0104,1681367972,32.855 52,0018,0024,0955.1,+12.6,044,0117,1681368272,32.857 47,0006,0008,0955.2,+13.3,037,0099,1681368872,32.822 47,0003,0005,0955.4,+14.4,030,0123,1681369472,32.812 49,0004,0006,0955.4,+14.8,025,0109,1681369772,32.839 52,0002,0003,0955.2,+15.1,023,0114,1681370372,32.798 57,0028,0038,0955.1,+15.5,023,0098,1681370972,32.931 54,0004,0006,0955.0,+15.5,027,0127,1681371272,32.908 52,0003,0005,0954.8,+15.3,023,0115,1681371572,32.908 52,0008,0011,0954.7,+16.1,022,0106,1681372172,32.916 54,0004,0006,0955.1,+16.3,023,0113,1681372472,32.901 47,0003,0005,0955.0,+16.5,021,0093,1681373372,32.866 49,0003,0005,0954.8,+16.2,019,0112,1681373672,32.923 49,0005,0007,0954.5,+17.1,023,0104,1681374573,33 49,0004,0006,0954.8,+17.0,019,0106,1681374872,32.991 49,0007,0010,0954.9,+17.6,022,0118,1681375472,32.978 47,0002,0003,0954.5,+17.4,018,0106,1681376372,32.953 49,0002,0003,0954.5,+19.2,025,0126,1681376972,32.978 49,0003,0005,0954.5,+18.8,017,0114,1681377872,32.992 52,0002,0003,0954.3,+19.9,022,0114,1681378773,33.018 45,0002,0003,0954.2,+19.2,017,0123,1681379673,33.001 52,0002,0003,0954.3,+20.2,019,0111,1681379972,32.981 52,0002,0003,0954.3,+19.7,020,0108,1681380572,32.975 45,0002,0003,0954.3,+19.6,020,0105,1681381473,33.077 52,0002,0003,0954.1,+19.3,024,0112,1681381773,33.123 49,0003,0005,0953.9,+19.7,021,0128,1681382073,33.084 21,0001,0002,0953.7,+20.0,027,0116,1681382973,33.06 23,0001,0002,0953.7,+19.3,021,0104,1681383273,33.074 23,0003,0005,0953.7,+20.6,021,0110,1681384473,33.045 23,0004,0006,0953.7,+20.6,020,0099,1681385073,33.058 18,0002,0003,0953.5,+21.3,020,0126,1681386273,33.145 21,0003,0005,0953.5,+21.1,021,0110,1681387773,33.112 18,0001,0002,0953.5,+21.0,020,0117,1681388373,33.07 23,0002,0003,0953.5,+21.8,021,0120,1681388673,33.125 28,0002,0003,0953.1,+21.3,023,0110,1681389273,33.304 18,0002,0003,0953.5,+22.2,019,0129,1681389573,33.194 21,0003,0005,0953.1,+21.8,022,0116,1681390173,33.174 21,0002,0003,0953.2,+21.9,020,0120,1681390773,33.183 28,0006,0008,0953.2,+21.8,024,0108,1681391073,33.178 21,0002,0003,0953.1,+21.5,023,0110,1681391673,33.146 21,0002,0003,0953.4,+21.6,024,0109,1681391973,33.154 21,0003,0005,0953.3,+21.7,021,0124,1681392273,33.191 25,0001,0002,0953.0,+21.9,028,0115,1681392573,33.271 09,0001,0002,0953.2,+21.6,022,0128,1681393173,33.256 21,0004,0006,0953.2,+21.7,025,0102,1681393473,33.247 23,0002,0003,0952.9,+21.5,023,0125,1681393773,33.28 23,0003,0005,0952.9,+21.4,020,0130,1681394073,33.236 18,0001,0002,0952.7,+21.4,021,0122,1681394373,33.208 23,0001,0002,0952.9,+21.9,021,0132,1681395573,33.202 21,0002,0003,0953.0,+21.9,023,0102,1681395873,33.249 21,0002,0003,0952.9,+21.7,021,0093,1681396473,33.326 23,0001,0002,0952.7,+21.8,021,0114,1681396773,33.303 25,0002,0003,0952.8,+21.7,023,0128,1681397073,33.321 21,0003,0005,0952.8,+21.4,022,0110,1681397673,33.293 23,0002,0003,0952.8,+20.7,024,0095,1681398873,33.247 25,0006,0008,0953.0,+20.1,025,0109,1681400073,33.383 21,0002,0003,0952.7,+19.6,023,0100,1681400673,33.339 28,0002,0003,0952.9,+18.5,028,0107,1681401573,33.36 25,0003,0005,0953.2,+18.1,028,0101,1681402473,33.338 25,0005,0007,0953.3,+16.9,031,0109,1681403073,33.382 25,0003,0005,0953.4,+16.3,033,0121,1681403373,33.455 25,0002,0003,0953.5,+15.5,037,0122,1681403673,33.454 21,0003,0005,0953.7,+15.1,038,0126,1681403973,33.407 99,0003,0005,0953.4,+13.9,039,0115,1681404873,33.411 25,0003,0005,0953.7,+13.3,044,0123,1681405173,33.4 30,0003,0005,0953.8,+12.7,042,0125,1681406373,33.377 28,0003,0005,0954.0,+12.0,045,0116,1681406973,33.548 57,0005,0007,0953.7,+10.7,051,0113,1681408473,33.466 54,0006,0008,0953.9,+08.7,059,0124,1681412073,33.546 57,0009,0012,0954.1,+08.7,059,0130,1681412673,33.533 54,0006,0008,0953.9,+08.2,061,0115,1681413573,33.501 54,0006,0008,0954.1,+08.0,062,0119,1681413873,33.548 54,0004,0006,0953.9,+07.9,062,0123,1681414173,33.642 54,0004,0006,0954.0,+07.6,064,0097,1681414773,33.609 54,0004,0006,0954.2,+07.3,065,0108,1681415373,33.645 54,0004,0006,0953.6,+07.5,064,0106,1681415673,33.62 54,0005,0007,0953.6,+07.1,067,0113,1681415973,33.58 57,0004,0006,0953.5,+07.4,065,0099,1681416873,33.562 54,0004,0006,0953.4,+07.3,064,0111,1681417173,33.574 54,0003,0005,0953.5,+07.3,068,0106,1681418073,33.681 54,0003,0005,0953.8,+08.4,060,0131,1681418973,33.672 54,0002,0003,0953.8,+07.5,067,0100,1681419273,33.673 54,0004,0006,0953.7,+08.1,060,0109,1681419873,33.651 54,0004,0006,0953.5,+07.6,064,0128,1681421373,33.761 54,0004,0006,0953.5,+07.7,065,0126,1681421973,33.734 54,0004,0006,0953.8,+08.3,060,0118,1681422273,33.744 54,0004,0006,0953.7,+07.6,065,0113,1681422573,33.694 54,0004,0006,0953.7,+07.6,065,0110,1681422873,33.722 54,0003,0005,0953.5,+07.6,065,0130,1681423473,33.684 54,0003,0005,0953.7,+07.4,066,0115,1681424673,33.731 54,0003,0005,0953.2,+07.3,065,0117,1681425573,33.812 52,0003,0005,0953.2,+07.2,066,0107,1681426773,33.745 54,0004,0006,0953.5,+06.9,067,0130,1681427073,33.774 54,0007,0010,0953.1,+06.9,067,0114,1681427373,33.753 54,0002,0003,0953.4,+06.7,069,0096,1681427673,33.724 54,0004,0006,0953.1,+06.9,068,0122,1681427973,33.749 54,0003,0005,0953.2,+06.8,070,0102,1681428273,33.81 54,0003,0005,0953.1,+06.5,071,0126,1681429173,33.861 54,0004,0006,0953.1,+06.6,067,0093,1681429773,33.866 52,0003,0005,0953.1,+06.5,068,0102,1681430673,33.868 54,0004,0006,0952.9,+05.9,072,0128,1681430973,33.832 54,0005,0007,0953.1,+05.8,070,0131,1681431573,33.817 54,0004,0006,0953.1,+05.8,071,0106,1681431873,33.85 54,0004,0006,0952.8,+05.9,069,0106,1681432473,33.931 57,0003,0005,0953.0,+05.4,073,0123,1681433973,33.916 57,0004,0006,0952.7,+05.4,073,0121,1681434573,33.874 54,0004,0006,0952.8,+05.2,074,0110,1681436073,33.977 57,0002,0003,0952.7,+05.0,076,0107,1681436974,34.001 54,0003,0005,0952.7,+05.2,074,0100,1681437273,33.966 57,0003,0005,0952.5,+05.4,073,0116,1681437573,33.932 57,0003,0005,0952.5,+05.2,075,0124,1681437873,33.969 57,0003,0005,0952.5,+05.0,075,0093,1681438773,33.957 57,0004,0006,0952.5,+05.2,075,0106,1681439073,33.98 49,0009,0012,0952.6,+05.2,075,0129,1681439974,34.075 57,0003,0005,0952.5,+04.9,077,0143,1681440274,34.054 54,0004,0006,0952.3,+05.2,076,0136,1681441174,34.053 54,0004,0006,0952.1,+05.0,076,0107,1681442373,33.991 54,0003,0005,0952.1,+04.6,078,0113,1681443274,34.126 54,0004,0006,0952.0,+05.6,074,0116,1681443574,34.111 52,0011,0015,0951.8,+05.5,075,0112,1681444774,34.093 54,0004,0006,0952.0,+05.6,076,0119,1681445074,34.143 54,0006,0008,0952.0,+06.0,077,0117,1681446274,34.154 49,0006,0008,0952.3,+06.3,080,0111,1681446574,34.2 54,0036,0049,0952.2,+07.9,073,0115,1681447174,34.183 54,0005,0007,0952.2,+09.4,066,0121,1681447774,34.175 52,0005,0007,0951.8,+11.0,060,0114,1681448374,34.247 33,0011,0015,0952.1,+12.4,062,0108,1681449274,34.142 18,0012,0016,0952.1,+13.3,055,0118,1681450174,34.282 45,0009,0012,0952.3,+16.0,039,0104,1681451074,34.257 33,0013,0017,0951.9,+15.8,043,0117,1681451374,34.259 52,0003,0005,0952.1,+16.5,039,0115,1681451974,34.189 52,0003,0005,0952.1,+16.6,038,0128,1681452574,34.205 52,0007,0010,0952.1,+16.7,037,0106,1681452874,34.211 52,0006,0008,0952.0,+16.9,037,0129,1681453174,34.202 49,0003,0005,0951.9,+16.9,036,0117,1681453774,34.334 49,0005,0007,0951.9,+16.8,037,0110,1681454074,34.341 52,0005,0007,0951.5,+17.1,036,0111,1681454374,34.314 52,0005,0007,0951.6,+17.0,039,0118,1681454674,34.319 52,0005,0007,0951.6,+17.2,036,0121,1681454974,34.426 52,0005,0007,0952.0,+16.7,043,0109,1681455274,34.313 52,0007,0010,0952.1,+17.7,034,0113,1681455574,34.286 52,0006,0008,0951.8,+17.7,034,0132,1681455874,34.384 52,0007,0010,0951.5,+17.7,034,0119,1681456174,34.316 52,0007,0010,0951.6,+17.9,034,0122,1681456474,34.276 52,0009,0012,0951.3,+18.1,033,0107,1681456774,34.432 49,0007,0010,0951.3,+18.1,034,0111,1681457074,34.445 52,0005,0007,0951.3,+18.1,034,0120,1681457374,34.416 52,0005,0007,0951.4,+18.2,033,0115,1681457674,34.465 49,0004,0006,0951.1,+18.4,033,0123,1681457974,34.37 49,0004,0006,0950.9,+18.7,032,0109,1681458274,34.365 52,0010,0013,0951.4,+18.9,033,0112,1681458574,34.456 49,0006,0008,0951.3,+19.3,032,0113,1681459174,34.383 54,0006,0008,0951.2,+19.2,030,0098,1681459474,34.314 52,0010,0013,0951.1,+19.4,030,0115,1681459774,34.336 52,0004,0006,0950.7,+19.4,030,0105,1681460074,34.41 54,0005,0007,0951.0,+19.2,031,0116,1681460374,34.295 52,0004,0006,0950.9,+18.9,034,0101,1681460674,34.355 52,0007,0010,0950.8,+19.1,031,0124,1681460974,34.464 52,0007,0010,0950.8,+19.1,032,0124,1681461274,34.482 49,0005,0007,0950.9,+19.0,031,0103,1681461574,34.472 52,0003,0005,0951.1,+19.0,033,0120,1681461874,34.416 54,0007,0010,0951.2,+19.1,031,0107,1681462174,34.481 52,0005,0007,0951.3,+19.3,034,0119,1681462474,34.394 52,0012,0016,0950.9,+19.5,030,0105,1681462774,34.527 49,0010,0013,0950.9,+19.9,031,0119,1681463074,34.407 52,0005,0007,0950.9,+20.2,030,0095,1681463374,34.362 52,0007,0010,0950.7,+20.9,030,0115,1681463674,34.463 49,0007,0010,0950.7,+21.6,028,0116,1681463974,34.437 52,0007,0010,0950.9,+22.1,032,0124,1681464274,34.456 52,0004,0006,0951.1,+21.5,028,0113,1681464574,34.579 49,0005,0007,0950.9,+21.2,028,0119,1681464874,34.498 52,0006,0008,0951.2,+21.8,026,0112,1681465174,34.477 52,0005,0007,0950.9,+22.2,029,0124,1681465474,34.506 49,0014,0018,0950.9,+22.9,028,0121,1681465774,34.468 45,0006,0008,0951.0,+22.4,025,0138,1681466074,34.44 47,0011,0015,0950.8,+22.7,026,0126,1681466374,34.473 47,0011,0015,0951.1,+22.9,025,0107,1681466674,34.473 45,0011,0015,0950.4,+23.2,022,0119,1681466974,34.533 47,0007,0010,0950.4,+24.4,025,0116,1681467274,34.424 47,0006,0008,0950.7,+25.0,028,0103,1681467574,34.435 47,0004,0006,0950.8,+24.0,023,0122,1681467874,34.498 47,0009,0012,0950.7,+25.1,027,0121,1681468174,34.603 45,0008,0011,0951.0,+24.5,021,0099,1681468474,34.648 45,0008,0011,0951.0,+24.0,022,0124,1681468774,34.552 42,0008,0011,0951.2,+24.5,024,0125,1681469074,34.624 45,0012,0016,0951.0,+23.7,022,0107,1681469374,34.618 47,0013,0017,0951.1,+24.1,023,0109,1681469674,34.621 45,0012,0016,0951.2,+23.4,022,0117,1681469974,34.512 47,0010,0013,0951.4,+23.2,024,0090,1681470274,34.621 52,0008,0011,0951.4,+23.8,022,0126,1681470574,34.546 28,0007,0010,0951.3,+23.5,023,0121,1681471174,34.448 99,0008,0011,0951.2,+23.1,025,0091,1681471474,34.503 33,0008,0011,0951.5,+23.2,025,0106,1681472074,34.583 25,0009,0012,0951.4,+22.7,024,0117,1681472374,34.564 33,0013,0017,0951.5,+23.0,026,0124,1681472674,34.575 35,0007,0010,0951.6,+23.0,027,0105,1681473874,34.595 33,0009,0012,0951.7,+22.8,027,0098,1681474174,34.555 35,0009,0012,0952.1,+23.0,027,0130,1681474474,34.512 37,0007,0010,0952.1,+22.4,028,0107,1681475074,34.568 37,0008,0011,0951.9,+21.2,030,0090,1681475677,37.385 49,0008,0011,0952.1,+19.4,038,0101,1681476574,34.593 42,0006,0008,0952.4,+15.5,050,0122,1681477474,34.568 52,0008,0011,0952.6,+14.9,051,0106,1681478374,34.534 54,0005,0007,0952.8,+14.8,051,0116,1681478974,34.704 52,0006,0008,0953.3,+14.6,052,0150,1681479574,34.679 54,0007,0010,0953.2,+14.8,053,0109,1681479874,34.709 54,0005,0007,0953.7,+13.9,057,0091,1681481074,34.685 54,0004,0006,0953.8,+13.7,058,0117,1681481375,35.653 54,0005,0007,0954.1,+13.7,058,0118,1681481974,34.653 49,0012,0016,0954.1,+13.0,079,0094,1681484074,34.759 47,0008,0011,0954.0,+13.1,073,0130,1681484674,34.77 47,0007,0010,0954.2,+12.8,077,0133,1681484974,34.753 45,0020,0027,0954.5,+12.5,078,0118,1681485574,34.717 45,0008,0011,0954.3,+12.1,082,0118,1681486474,34.884 47,0007,0010,0954.9,+11.7,086,0117,1681487074,34.839 45,0013,0017,0955.0,+12.0,085,0107,1681487374,34.817 49,0009,0012,0954.7,+12.0,086,0115,1681487674,34.798 49,0008,0011,0954.8,+11.7,088,0125,1681487974,34.797 49,0008,0011,0955.1,+11.8,085,0114,1681488274,34.806 52,0012,0016,0954.6,+11.9,083,0140,1681488574,34.797 49,0009,0012,0954.8,+12.0,085,0111,1681488874,34.745 45,0008,0011,0954.9,+11.7,088,0106,1681489174,34.853 47,0006,0008,0955.1,+11.7,077,0100,1681489775,35.071 49,0008,0011,0955.0,+11.6,082,0134,1681490074,34.967 49,0008,0011,0955.2,+11.6,081,0102,1681490374,34.87 49,0007,0010,0955.2,+11.3,085,0118,1681490674,34.892 49,0004,0006,0955.5,+10.9,083,0108,1681491274,34.926 45,0005,0007,0955.3,+10.6,081,0111,1681491874,34.886 47,0003,0005,0955.3,+10.3,083,0121,1681492174,34.873 47,0119,0160,0955.3,+10.4,084,0128,1681492474,34.848 47,0016,0022,0955.1,+10.2,086,0123,1681492774,34.975 47,0007,0010,0955.0,+10.1,087,0102,1681493074,34.918 47,0010,0013,0955.0,+10.1,087,0113,1681493375,35.089 47,0013,0017,0954.8,+10.0,087,0133,1681493675,35.036 47,0009,0012,0954.8,+09.9,086,0113,1681493975,35.094 47,0008,0011,0955.0,+09.9,087,0123,1681494275,35.061 45,0015,0021,0954.8,+09.9,087,0127,1681494575,35.054 47,0018,0024,0954.6,+10.0,086,0107,1681494875,35.001 47,0011,0015,0955.0,+09.9,088,0125,1681495174,34.932 47,0044,0059,0954.6,+10.2,086,0100,1681495475,35.014 47,0012,0016,0954.7,+10.2,088,0129,1681495774,34.931 47,0017,0023,0955.0,+10.3,087,0122,1681496074,34.916 47,0010,0013,0954.7,+10.0,088,0117,1681496374,34.96 47,0006,0008,0954.8,+10.1,087,0110,1681496675,35.026 47,0012,0016,0954.4,+10.0,088,0118,1681496975,35.073 47,0009,0012,0954.6,+10.0,088,0111,1681497275,35.13 47,0009,0012,0955.0,+09.9,088,0112,1681497575,35.074 47,0008,0011,0955.0,+09.9,088,0115,1681497875,35.127 47,0010,0013,0954.7,+09.8,088,0102,1681498175,35.125 45,0007,0010,0954.9,+09.6,089,0102,1681498475,35.091 47,0008,0011,0955.0,+09.7,089,0132,1681498775,35.071 47,0008,0011,0954.9,+09.5,090,0123,1681499075,35.19 45,0006,0008,0955.0,+09.7,088,0098,1681499375,35.083 47,0010,0013,0955.0,+09.4,088,0107,1681499675,35.096 45,0010,0013,0955.2,+09.5,088,0111,1681499975,35.073 47,0010,0013,0955.2,+09.6,088,0112,1681500275,35.144 47,0008,0011,0954.9,+09.5,088,0124,1681500575,35.199 47,0009,0012,0955.1,+09.4,089,0115,1681500875,35.284 45,0010,0013,0955.2,+09.5,088,0111,1681501175,35.133 47,0008,0011,0954.9,+09.3,089,0098,1681501475,35.115 47,0005,0007,0955.4,+09.2,089,0122,1681501775,35.134 47,0004,0006,0954.8,+09.5,087,0094,1681502075,35.096 47,0007,0010,0955.0,+09.3,088,0110,1681502375,35.156 47,0006,0008,0955.7,+09.2,089,0106,1681502675,35.057 47,0015,0021,0955.2,+09.2,089,0123,1681502975,35.074 45,0014,0018,0954.8,+09.2,089,0113,1681503275,35.065 47,0007,0010,0954.8,+09.0,089,0111,1681503575,35.077 47,0004,0006,0955.1,+09.1,089,0110,1681503875,35.228 47,0005,0007,0954.9,+09.1,087,0116,1681504175,35.186 47,0015,0021,0955.0,+09.1,086,0109,1681504475,35.237 47,0007,0010,0954.5,+08.8,087,0130,1681504775,35.19 47,0005,0007,0954.8,+08.7,089,0115,1681505075,35.258 47,0005,0007,0954.9,+08.8,089,0102,1681505375,35.194 42,0005,0007,0955.1,+08.9,087,0122,1681505675,35.154 47,0010,0013,0955.3,+08.7,087,0117,1681505975,35.131 47,0007,0010,0955.0,+08.4,088,0118,1681506275,35.205 47,0004,0006,0955.1,+08.5,088,0099,1681506575,35.148 47,0004,0006,0954.9,+08.5,088,0108,1681506875,35.108 47,0006,0008,0954.7,+08.3,089,0131,1681507175,35.152 47,0055,0074,0954.9,+08.3,088,0111,1681507475,35.255 47,0018,0024,0955.0,+08.1,089,0130,1681507775,35.235 47,0007,0010,0954.6,+07.9,088,0109,1681508075,35.347 47,0006,0008,0955.1,+07.8,089,0117,1681508375,35.267 45,0006,0008,0955.4,+07.5,089,0128,1681508675,35.215 45,0005,0007,0955.5,+07.9,088,0093,1681508975,35.21 47,0004,0006,0955.3,+07.8,088,0116,1681509275,35.2 47,0004,0006,0955.1,+07.8,088,0126,1681509875,35.263 47,0007,0010,0955.1,+07.8,088,0133,1681510175,35.148 47,0003,0005,0954.9,+07.7,088,0103,1681510475,35.159 45,0004,0006,0955.0,+07.6,088,0120,1681510775,35.143 47,0003,0005,0955.1,+07.8,086,0112,1681511375,35.368 47,0005,0007,0954.9,+07.7,087,0101,1681511675,35.298 45,0004,0006,0954.9,+07.4,088,0100,1681511975,35.327 47,0008,0011,0954.8,+07.2,088,0110,1681512275,35.331 47,0011,0015,0954.7,+07.2,088,0118,1681512575,35.254 47,0004,0006,0954.5,+07.1,088,0102,1681512875,35.305 45,0002,0003,0954.6,+06.8,089,0097,1681513475,35.299 47,0004,0006,0954.9,+06.9,088,0095,1681513775,35.254 45,0003,0005,0954.6,+06.6,088,0106,1681514075,35.232 47,0003,0005,0954.7,+06.7,089,0097,1681514375,35.235 47,0029,0039,0954.4,+06.7,089,0118,1681514675,35.281 47,0012,0016,0954.5,+06.8,089,0117,1681514975,35.88 47,0003,0005,0954.4,+06.5,088,0113,1681515275,35.365 47,0004,0006,0954.3,+06.3,089,0118,1681515575,35.496 47,0007,0010,0954.4,+06.1,089,0111,1681515875,35.407 47,0004,0006,0954.2,+06.3,089,0123,1681516175,35.327 45,0007,0010,0954.2,+06.3,089,0114,1681516475,35.375 47,0094,0127,0954.3,+06.3,089,0118,1681517075,35.369 45,0286,0386,0954.5,+06.4,089,0118,1681517375,35.298 47,0004,0006,0954.2,+05.9,089,0114,1681517675,35.284 47,0003,0005,0954.4,+06.0,089,0116,1681517975,35.362 47,0004,0006,0954.3,+06.0,089,0097,1681518275,35.408 45,0022,0029,0954.3,+06.0,089,0136,1681518575,35.488 47,0037,0050,0954.3,+06.2,089,0109,1681518875,35.429 47,0007,0010,0954.2,+05.9,089,0119,1681519175,35.554 47,0005,0007,0954.3,+06.0,089,0140,1681519475,35.517 47,0016,0022,0954.5,+06.1,089,0111,1681519775,35.428 47,0008,0011,0954.4,+06.0,089,0113,1681520075,35.405 47,0004,0006,0954.4,+05.9,089,0108,1681520375,35.45 45,0007,0010,0954.5,+05.7,089,0099,1681520675,35.44 45,0049,0066,0954.4,+06.0,089,0108,1681520975,35.419 45,0083,0112,0954.4,+05.7,089,0106,1681521275,35.353 47,0013,0017,0954.6,+05.7,089,0111,1681521575,35.361 45,0071,0096,0954.4,+05.6,089,0108,1681521875,35.497 47,0003,0005,0954.5,+05.3,089,0123,1681522175,35.518 47,0005,0007,0954.5,+05.3,089,0101,1681522475,35.611 47,0009,0012,0954.6,+05.4,089,0119,1681522775,35.496 45,0004,0006,0954.4,+05.3,089,0108,1681523375,35.557 47,0004,0006,0954.8,+05.4,088,0106,1681523675,35.49 47,0009,0012,0954.7,+05.5,089,0124,1681523975,35.562 45,0005,0007,0954.5,+05.4,088,0113,1681524275,35.554 45,0009,0012,0954.5,+05.4,089,0109,1681524575,35.541 47,0005,0007,0954.4,+05.5,088,0104,1681524875,35.546 47,0003,0005,0954.3,+05.0,088,0111,1681525175,35.452 47,0014,0018,0954.6,+05.0,088,0122,1681525475,35.587 47,0006,0008,0954.7,+04.7,088,0114,1681525775,35.629 47,0041,0055,0954.6,+05.0,088,0105,1681526075,35.673 47,0007,0010,0954.6,+04.6,088,0117,1681526375,35.561 47,0006,0008,0954.8,+04.3,087,0115,1681526675,35.574 42,0002,0003,0955.1,+04.7,088,0099,1681526975,35.637 45,0007,0010,0954.9,+04.8,089,0124,1681527275,35.56 47,0004,0006,0954.9,+04.3,089,0113,1681527875,35.64 45,0006,0008,0954.8,+04.4,089,0102,1681528175,35.536 47,0005,0007,0954.8,+04.7,089,0116,1681528475,35.613 47,0004,0006,0955.1,+04.6,089,0110,1681528775,35.574 47,0004,0006,0955.1,+04.4,089,0129,1681529075,35.604 47,0005,0007,0955.2,+04.3,088,0109,1681529375,35.657 47,0005,0007,0954.8,+04.1,089,0100,1681529675,35.647 45,0005,0007,0955.0,+03.7,088,0118,1681529975,35.64 45,0021,0028,0955.2,+03.9,088,0106,1681530275,35.831 45,0004,0006,0955.3,+03.8,088,0125,1681530575,35.746 47,0005,0007,0955.3,+03.6,088,0109,1681530875,35.699 45,0003,0005,0955.3,+03.4,088,0112,1681531175,35.613 47,0009,0012,0955.3,+03.6,088,0109,1681531475,35.681 47,0011,0015,0955.4,+03.6,088,0119,1681531775,35.597 47,0022,0029,0955.2,+03.6,088,0105,1681532075,35.655 47,0005,0007,0955.7,+04.0,089,0116,1681532375,35.597 47,0006,0008,0955.5,+03.6,088,0103,1681532975,35.74 47,0004,0006,0955.9,+03.6,088,0119,1681533575,35.933 45,0005,0007,0955.9,+03.7,088,0115,1681533875,35.737 47,0020,0027,0955.8,+03.8,089,0105,1681534175,35.783 47,0006,0008,0955.9,+04.3,089,0095,1681534475,35.804 45,0007,0010,0956.0,+05.0,088,0129,1681534775,35.793 47,0003,0005,0956.0,+06.0,085,0107,1681535075,35.708 45,0006,0008,0956.2,+08.6,078,0126,1681536278,38.449 45,0005,0007,0956.3,+09.4,075,0104,1681536575,35.841 45,0005,0007,0956.4,+09.1,076,0103,1681536875,35.841 42,0003,0005,0956.4,+09.5,083,0105,1681537175,35.858 42,0003,0005,0956.6,+09.9,079,0092,1681537475,35.854 42,0005,0007,0956.8,+11.5,069,0121,1681538375,35.771 42,0005,0007,0956.7,+12.1,068,0104,1681538675,35.798 42,0006,0008,0956.7,+12.5,062,0121,1681538975,35.761 40,0005,0007,0956.8,+12.7,064,0103,1681539275,35.752 42,0008,0011,0956.8,+12.9,069,0119,1681539575,35.76 42,0010,0013,0956.9,+13.3,063,0110,1681539875,35.832 45,0010,0013,0956.6,+13.3,061,0116,1681540175,35.935 45,0009,0012,0956.9,+13.6,060,0119,1681540475,35.896 45,0010,0013,0957.0,+13.8,058,0120,1681540775,35.885 47,0009,0012,0957.1,+14.6,056,0115,1681541075,35.896 45,0003,0005,0956.9,+15.0,046,0113,1681541375,35.876 45,0003,0005,0957.0,+15.3,042,0108,1681542275,35.834 45,0004,0006,0956.9,+15.5,047,0091,1681542575,35.813 47,0003,0005,0956.8,+15.9,041,0088,1681542875,35.883 45,0003,0005,0957.2,+16.4,041,0108,1681543175,35.886 47,0003,0005,0956.9,+16.7,041,0117,1681543475,35.969 45,0004,0006,0956.9,+15.9,041,0126,1681543775,35.972 47,0002,0003,0956.7,+16.2,035,0122,1681544075,35.999 47,0003,0005,0957.3,+16.1,037,0113,1681544375,35.924 47,0005,0007,0957.0,+16.7,041,0103,1681544676,36.001 47,0002,0003,0957.2,+17.2,035,0115,1681544975,35.902 47,0003,0005,0957.2,+17.2,034,0118,1681545275,35.964 47,0002,0003,0956.9,+17.4,036,0106,1681545575,35.894 47,0002,0003,0956.8,+17.8,035,0104,1681545875,35.891 49,0003,0005,0957.1,+17.5,033,0093,1681546175,35.89 49,0002,0003,0957.2,+16.5,035,0092,1681546475,35.891 49,0006,0008,0956.9,+17.7,039,0120,1681546775,35.945 47,0001,0002,0956.8,+18.5,037,0093,1681547975,35.976 49,0002,0003,0956.8,+18.5,034,0090,1681548275,35.969 47,0004,0006,0956.7,+18.4,035,0107,1681548576,36.023 49,0001,0002,0956.9,+17.6,039,0113,1681548875,35.985 52,0005,0007,0956.6,+18.4,035,0120,1681549175,35.995 49,0001,0002,0956.8,+18.9,035,0116,1681549475,35.988 49,0002,0003,0956.7,+19.2,038,0112,1681549775,35.912 49,0002,0003,0956.5,+19.0,035,0116,1681550075,35.902 49,0003,0005,0956.9,+18.2,036,0103,1681550376,36.01 49,0003,0005,0956.7,+18.9,033,0110,1681550675,35.977 49,0003,0005,0956.3,+19.4,035,0103,1681550976,36.142 49,0003,0005,0956.9,+19.6,032,0136,1681551276,36.034 49,0002,0003,0956.6,+19.1,036,0110,1681551576,36.016 45,0002,0003,0956.8,+18.8,032,0093,1681551876,36.019 49,0002,0003,0956.4,+19.0,035,0114,1681552176,36.073 47,0001,0002,0956.5,+18.5,032,0111,1681552476,36.045 49,0001,0002,0956.3,+18.6,032,0109,1681552776,36.07 49,0002,0003,0956.5,+18.6,037,0117,1681553076,36.04 47,0002,0003,0956.5,+18.0,037,0113,1681553375,35.975 42,0003,0005,0956.4,+18.6,035,0126,1681553676,36.023 49,0001,0002,0957.0,+17.7,035,0129,1681553976,36.022 47,0003,0005,0956.7,+18.6,036,0121,1681554276,36.087 47,0002,0003,0956.3,+19.1,032,0098,1681554576,36.121 49,0001,0002,0956.3,+19.7,035,0099,1681554876,36.156 49,0003,0005,0956.4,+20.0,036,0131,1681555176,36.073 47,0001,0002,0956.2,+19.4,033,0109,1681555476,36.159 47,0003,0005,0956.3,+19.8,036,0114,1681555776,36.162 47,0002,0003,0956.2,+19.9,033,0129,1681556076,36.13 47,0003,0005,0956.5,+19.5,036,0115,1681556376,36.051 47,0002,0003,0956.3,+18.7,034,0091,1681556676,36.044 49,0003,0005,0956.5,+18.7,033,0110,1681557276,36.073 49,0005,0007,0956.4,+18.7,034,0131,1681557576,36.015 49,0003,0005,0956.3,+18.6,036,0127,1681557876,36.067 49,0002,0003,0956.4,+18.7,034,0103,1681558476,36.231 49,0001,0002,0956.5,+18.8,033,0106,1681558776,36.155 52,0002,0003,0956.7,+19.1,032,0102,1681559076,36.205 49,0001,0002,0956.4,+18.7,034,0094,1681559376,36.136 49,0004,0006,0956.3,+18.3,034,0108,1681559676,36.14 49,0003,0005,0956.5,+18.4,034,0122,1681559976,36.165 49,0002,0003,0956.5,+18.4,038,0114,1681560276,36.261 49,0003,0005,0956.4,+18.4,034,0139,1681560576,36.165 28,0002,0003,0956.0,+18.2,035,0114,1681560876,36.093 28,0003,0005,0956.1,+18.8,036,0112,1681561176,36.076 30,0002,0003,0956.1,+18.9,035,0120,1681561476,36.197 30,0004,0006,0956.2,+19.2,034,0106,1681561776,36.197 23,0006,0008,0956.2,+18.6,035,0096,1681562076,36.224 49,0003,0005,0956.0,+18.8,040,0116,1681562376,36.273 49,0004,0006,0956.2,+18.8,036,0093,1681562676,36.18 49,0002,0003,0956.4,+19.0,038,0124,1681562976,36.176 52,0002,0003,0955.9,+18.8,036,0108,1681563576,36.142 49,0003,0005,0956.2,+18.3,039,0109,1681564476,36.13 49,0004,0006,0956.0,+18.4,038,0113,1681564776,36.111 49,0003,0005,0956.0,+18.4,039,0127,1681565076,36.179 49,0005,0007,0956.4,+18.4,037,0116,1681565676,36.276 47,0002,0003,0956.5,+18.7,036,0116,1681566576,36.233 52,0002,0003,0956.3,+18.3,036,0125,1681566876,36.267 49,0002,0003,0956.0,+18.2,038,0117,1681567176,36.259 52,0002,0003,0956.2,+18.9,036,0090,1681567776,36.207 49,0002,0003,0956.2,+19.3,037,0103,1681568076,36.194 49,0004,0006,0956.3,+19.4,038,0096,1681568376,36.258 49,0003,0005,0956.2,+18.6,040,0118,1681568976,36.31 47,0002,0003,0956.3,+18.4,040,0097,1681569276,36.305 49,0002,0003,0956.2,+18.2,039,0080,1681569876,36.325 47,0003,0005,0956.4,+18.0,039,0114,1681570476,36.319 47,0002,0003,0956.6,+17.6,039,0117,1681571076,36.289 47,0002,0003,0956.4,+17.5,039,0136,1681571376,36.305 47,0003,0005,0956.5,+17.8,038,0108,1681572576,36.373 49,0003,0005,0956.5,+17.5,039,0092,1681572876,36.413 49,0002,0003,0956.8,+17.1,043,0103,1681574376,36.355 49,0003,0005,0956.9,+15.9,047,0112,1681576176,36.478 49,0002,0003,0956.7,+15.7,047,0097,1681576476,36.444 49,0006,0008,0957.1,+13.5,057,0113,1681577976,36.429 49,0003,0005,0957.1,+12.1,064,0103,1681579476,36.469 49,0003,0005,0957.3,+12.0,063,0100,1681580076,36.49 49,0003,0005,0957.3,+11.8,066,0113,1681580376,36.593 49,0003,0005,0957.5,+11.4,064,0095,1681581276,36.493 49,0003,0005,0957.5,+10.3,066,0122,1681582476,36.547 49,0008,0011,0957.4,+10.0,068,0096,1681582776,36.46 49,0003,0005,0957.9,+09.3,070,0128,1681583976,36.605 52,0004,0006,0957.8,+09.4,070,0103,1681584276,36.589 49,0004,0006,0957.9,+08.7,073,0091,1681585176,36.559 52,0003,0005,0957.8,+08.4,074,0119,1681585776,36.542 49,0004,0006,0957.9,+08.1,076,0106,1681586376,36.529 49,0005,0007,0958.1,+08.1,076,0102,1681586976,36.68 49,0006,0008,0957.9,+08.1,075,0105,1681587576,36.687 49,0005,0007,0957.5,+07.5,078,0122,1681588176,36.631 49,0005,0007,0957.6,+07.6,078,0111,1681589076,36.62 49,0005,0007,0957.7,+07.5,077,0111,1681589376,36.608 49,0007,0010,0957.7,+07.3,078,0110,1681589676,36.584 52,0005,0007,0957.6,+07.0,081,0111,1681590576,36.735 52,0008,0011,0957.7,+07.1,080,0118,1681590876,36.734 52,0008,0011,0957.6,+07.0,079,0123,1681591176,36.724 49,0005,0007,0957.5,+06.8,082,0145,1681592076,36.719 52,0004,0006,0957.7,+06.6,082,0118,1681592676,36.688 49,0004,0006,0957.5,+06.6,081,0118,1681593576,36.653 49,0003,0005,0957.4,+06.3,082,0098,1681594176,36.821 49,0007,0010,0957.5,+06.5,083,0120,1681594476,36.876 49,0006,0008,0957.5,+06.3,082,0127,1681594776,36.87 49,0004,0006,0957.4,+06.2,085,0122,1681596276,36.79 52,0005,0007,0957.4,+06.2,084,0111,1681596576,36.815 52,0005,0007,0957.4,+05.9,084,0140,1681596876,36.772 52,0004,0006,0957.6,+05.8,085,0115,1681597176,36.796 52,0005,0007,0957.5,+05.7,085,0124,1681597776,36.915 52,0004,0006,0957.5,+05.6,085,0118,1681599576,36.872 52,0004,0006,0957.0,+05.1,086,0125,1681600476,36.825 52,0006,0008,0957.6,+05.6,087,0087,1681600776,36.833 52,0004,0006,0957.4,+06.4,085,0126,1681601076,36.88 52,0005,0007,0957.4,+05.7,086,0105,1681601676,36.937 52,0004,0006,0957.6,+05.6,086,0126,1681603176,36.93 49,0003,0005,0957.3,+05.6,086,0125,1681603476,36.899 52,0003,0005,0957.2,+05.9,086,0111,1681605277,37.04 52,0003,0005,0957.0,+06.1,086,0116,1681606477,37.004 52,0003,0005,0957.0,+06.1,086,0129,1681607376,36.992 49,0006,0008,0956.9,+06.4,085,0108,1681607976,36.977 49,0003,0005,0957.3,+06.3,085,0122,1681608277,37.035 49,0003,0005,0957.2,+06.3,085,0125,1681609477,37.062 52,0004,0006,0957.0,+06.4,085,0133,1681610977,37.094 49,0004,0006,0956.8,+06.3,085,0132,1681611877,37.093 49,0004,0006,0956.8,+06.3,084,0116,1681612177,37.175 52,0003,0005,0956.8,+06.4,085,0122,1681612477,37.159 49,0005,0007,0956.9,+06.5,085,0121,1681613077,37.138 49,0004,0006,0956.9,+06.5,085,0114,1681613377,37.136 49,0003,0005,0956.8,+06.2,086,0099,1681614577,37.134 52,0004,0006,0956.8,+06.3,085,0119,1681615777,37.244 49,0004,0006,0957.2,+05.9,086,0135,1681616977,37.204 52,0003,0005,0957.1,+06.0,086,0110,1681617277,37.192 49,0004,0006,0957.2,+05.8,086,0116,1681617577,37.18 49,0004,0006,0956.8,+06.0,086,0120,1681618177,37.182 49,0004,0006,0957.2,+05.9,086,0117,1681618477,37.193 52,0004,0006,0957.0,+06.2,085,0116,1681619377,37.305 52,0005,0007,0957.0,+06.3,086,0119,1681619677,37.294 52,0005,0007,0957.2,+08.5,079,0106,1681621777,37.274 47,0005,0007,0957.3,+09.4,080,0123,1681622977,37.395 49,0014,0018,0957.2,+11.7,069,0100,1681625977,37.289 49,0013,0017,0957.4,+12.1,067,0110,1681626277,37.335 52,0025,0034,0957.1,+11.9,068,0101,1681626577,37.439 49,0026,0036,0957.1,+12.2,066,0106,1681627477,37.383 49,0018,0024,0957.2,+12.6,064,0111,1681628077,37.385 49,0006,0008,0957.2,+12.8,059,0108,1681628977,37.411 47,0009,0012,0957.4,+12.9,060,0128,1681629277,37.398 49,0005,0007,0957.4,+13.3,058,0098,1681630477,37.448 49,0009,0012,0957.4,+15.5,049,0101,1681633177,37.418 49,0004,0006,0957.4,+16.2,049,0116,1681633477,37.473 37,0006,0008,0957.5,+16.2,047,0106,1681633777,37.51 35,0003,0005,0957.2,+17.2,043,0119,1681634677,37.517 49,0003,0005,0957.0,+17.0,040,0116,1681635277,37.495 52,0003,0005,0956.7,+18.2,038,0113,1681636177,37.485 49,0002,0003,0956.9,+17.8,038,0117,1681636777,37.504 49,0003,0005,0956.5,+18.3,038,0118,1681637077,37.538 52,0003,0005,0956.4,+18.2,038,0122,1681638277,37.619 52,0004,0006,0956.7,+18.5,037,0125,1681638577,37.625 52,0003,0005,0956.8,+18.5,041,0113,1681638877,37.615 49,0003,0005,0956.7,+18.9,042,0092,1681639477,37.563 49,0004,0006,0956.5,+19.1,040,0122,1681639777,37.555 45,0002,0003,0956.6,+18.9,037,0098,1681640077,37.523 49,0003,0005,0956.1,+19.4,034,0133,1681641877,37.675 49,0002,0003,0956.2,+20.4,033,0102,1681642477,37.658 45,0002,0003,0956.2,+19.9,035,0114,1681642778,38.303 47,0002,0003,0956.2,+19.6,036,0114,1681643077,37.617 47,0002,0003,0956.4,+19.8,033,0108,1681643677,37.632 47,0003,0005,0956.3,+18.3,037,0118,1681645177,37.673 52,0004,0006,0956.4,+17.9,040,0102,1681645777,37.69 54,0004,0006,0956.2,+17.0,044,0113,1681646677,37.661 52,0005,0007,0956.5,+16.8,048,0104,1681646977,37.675 49,0004,0006,0956.3,+16.3,047,0104,1681647577,37.607 49,0005,0007,0956.4,+15.7,051,0116,1681647877,37.737 52,0004,0006,0956.5,+15.3,054,0110,1681648177,37.758 49,0004,0006,0956.8,+15.1,055,0122,1681648477,37.737 54,0004,0006,0956.3,+15.5,049,0102,1681648777,37.722 49,0004,0006,0956.3,+14.7,070,0132,1681649977,37.73 49,0006,0008,0956.3,+14.6,071,0092,1681650277,37.7 49,0003,0005,0956.3,+15.0,063,0093,1681650877,37.706 47,0003,0005,0956.0,+15.3,060,0120,1681651177,37.713 49,0007,0010,0955.9,+16.1,056,0103,1681652077,37.878 52,0006,0008,0956.0,+16.8,056,0116,1681652677,37.852 49,0002,0003,0955.9,+16.3,049,0099,1681653877,37.768 49,0002,0003,0956.4,+15.2,055,0118,1681654777,37.782 52,0001,0002,0956.4,+15.3,055,0120,1681655078,38.55 52,0001,0002,0956.4,+15.4,057,0116,1681655378,38.426 49,0001,0002,0956.5,+17.2,053,0123,1681657177,37.859 49,0001,0002,0956.5,+17.2,046,0113,1681657477,37.838 52,0003,0005,0956.2,+17.1,051,0134,1681658077,37.819 49,0002,0003,0956.3,+16.8,051,0129,1681658977,37.948 49,0003,0005,0956.0,+16.9,050,0110,1681659277,37.981 52,0003,0005,0956.1,+17.0,050,0092,1681659577,37.956 52,0005,0007,0956.2,+16.9,053,0106,1681659877,37.956 52,0007,0010,0956.1,+16.6,055,0098,1681660178,38.002 52,0003,0005,0956.4,+16.9,051,0118,1681660477,37.925 52,0004,0006,0956.3,+16.2,053,0121,1681660777,37.955 52,0004,0006,0956.2,+15.8,054,0108,1681661077,37.934 52,0004,0006,0956.6,+15.7,052,0123,1681661377,37.895 52,0005,0007,0956.4,+15.3,055,0101,1681661677,37.921 52,0003,0005,0956.7,+14.6,059,0110,1681662277,37.942 49,0002,0003,0956.7,+14.7,055,0089,1681662878,38.015 52,0002,0003,0956.7,+14.0,059,0110,1681663178,38.03 52,0005,0007,0957.1,+13.8,062,0107,1681663478,38.047 49,0006,0008,0957.1,+13.7,064,0123,1681663778,38.049 49,0004,0006,0957.1,+11.7,080,0104,1681665277,37.966 47,0004,0006,0957.2,+11.1,085,0124,1681665577,37.993 49,0004,0006,0957.2,+11.0,086,0102,1681667678,38.082 47,0005,0007,0957.7,+11.0,083,0116,1681668578,38.064 47,0007,0010,0957.7,+10.4,088,0105,1681669778,38.21 49,0022,0029,0957.7,+10.3,089,0119,1681670378,38.16 47,0004,0006,0957.9,+10.4,088,0110,1681670678,38.17 47,0005,0007,0957.5,+10.4,087,0135,1681671278,38.199 47,0003,0005,0957.8,+10.2,088,0099,1681671578,38.179 47,0004,0006,0957.8,+10.1,088,0114,1681671878,38.168 47,0005,0007,0957.7,+10.3,088,0110,1681672178,38.173 47,0004,0006,0957.8,+09.8,089,0108,1681672778,38.163 47,0003,0005,0957.5,+09.5,089,0125,1681673078,38.181 33,0007,0010,0957.4,+09.5,089,0135,1681673678,38.281 47,0004,0006,0957.2,+08.8,088,0103,1681674278,38.27 47,0005,0007,0957.4,+08.5,088,0097,1681675178,38.241 47,0005,0007,0956.9,+08.2,088,0124,1681675778,38.213 47,0004,0006,0957.5,+08.1,088,0111,1681676078,38.193 47,0004,0006,0957.3,+07.6,088,0120,1681676978,38.347 47,0006,0008,0957.3,+07.6,088,0090,1681677278,38.331 47,0003,0005,0957.1,+07.1,088,0124,1681678478,38.297 47,0003,0005,0957.0,+06.9,089,0099,1681679078,38.279 47,0005,0007,0957.2,+06.9,089,0110,1681679678,38.278 47,0003,0005,0956.9,+06.4,088,0114,1681680578,38.421 47,0005,0007,0957.1,+06.2,088,0120,1681681478,38.381 47,0004,0006,0957.0,+06.0,088,0116,1681681778,38.395 47,0003,0005,0957.1,+06.2,089,0109,1681682078,38.346 99,0004,0006,0957.0,+05.8,088,0110,1681682978,38.338 47,0004,0006,0956.7,+05.6,089,0101,1681683278,38.293 47,0004,0006,0956.8,+05.6,090,0125,1681684478,38.442 47,0005,0007,0956.8,+05.2,089,0129,1681685378,38.403 47,0003,0005,0956.8,+04.9,089,0120,1681686278,38.402 45,0004,0006,0956.9,+04.9,089,0116,1681686578,38.379 49,0004,0006,0956.5,+04.8,089,0110,1681687178,38.393 47,0005,0007,0956.6,+04.7,089,0111,1681687478,38.422 49,0006,0008,0956.5,+04.3,088,0133,1681688378,38.506 47,0004,0006,0956.6,+04.5,088,0119,1681688678,38.491 45,0005,0007,0956.5,+04.5,089,0126,1681688978,38.481 47,0004,0006,0956.5,+04.3,089,0115,1681689878,38.456 47,0005,0007,0956.2,+04.2,088,0112,1681690478,38.455 47,0004,0006,0956.4,+04.3,089,0104,1681690778,38.47 49,0003,0005,0956.6,+04.1,089,0122,1681691078,38.505 47,0002,0003,0956.5,+04.1,089,0109,1681691978,38.59 49,0004,0006,0956.3,+04.1,089,0112,1681693178,38.536 47,0004,0006,0956.0,+04.0,089,0102,1681693778,38.538 47,0007,0010,0956.1,+04.1,090,0118,1681694078,38.526 47,0006,0008,0955.7,+03.8,089,0104,1681696478,38.619 49,0005,0007,0956.1,+03.6,089,0101,1681697378,38.597 49,0007,0010,0956.2,+04.0,090,0109,1681698578,38.76 47,0004,0006,0956.1,+04.4,091,0108,1681698878,38.726 47,0004,0006,0956.2,+04.7,090,0100,1681699778,38.724 47,0004,0006,0956.0,+04.8,090,0102,1681700678,38.714 47,0005,0007,0956.2,+04.8,090,0092,1681700978,38.673 47,0006,0008,0956.1,+05.0,090,0096,1681701278,38.666 47,0006,0008,0956.2,+05.2,090,0116,1681701878,38.745 49,0006,0008,0956.0,+05.3,090,0112,1681702178,38.813 47,0004,0006,0956.2,+05.7,090,0106,1681703378,38.797 47,0006,0008,0956.4,+05.8,090,0117,1681703678,38.788 47,0005,0007,0956.4,+05.8,090,0090,1681703978,38.966 47,0010,0013,0956.5,+06.3,090,0132,1681704578,38.751 47,0006,0008,0956.3,+06.2,090,0113,1681704878,38.741 47,0005,0007,0956.5,+06.4,090,0111,1681705478,38.777 45,0006,0008,0956.1,+06.5,090,0108,1681706078,38.869 45,0009,0012,0956.7,+07.1,090,0110,1681706678,38.858 45,0006,0008,0956.7,+07.1,091,0104,1681706978,38.87 47,0007,0010,0956.3,+07.3,090,0124,1681707878,38.831 45,0007,0010,0956.5,+07.6,090,0111,1681708179,39.016 45,0006,0008,0956.5,+07.6,089,0100,1681708478,38.816 45,0006,0008,0956.5,+07.7,089,0107,1681708778,38.792 47,0007,0010,0956.7,+07.7,089,0118,1681709678,38.92 45,0008,0011,0956.8,+07.9,090,0108,1681710279,39.121 47,0010,0013,0956.6,+07.9,090,0104,1681710579,39.113 45,0008,0011,0956.9,+08.0,090,0110,1681710879,39.097 47,0008,0011,0956.7,+08.0,089,0107,1681711178,38.908 47,0009,0012,0956.8,+08.1,089,0098,1681711479,39.058 47,0008,0011,0956.6,+08.5,089,0128,1681711779,39.068 47,0008,0011,0957.0,+08.6,088,0115,1681712079,39.055 45,0011,0015,0956.9,+09.1,087,0110,1681712678,38.913 47,0009,0012,0956.9,+09.2,087,0120,1681712979,39.022 47,0009,0012,0957.2,+09.5,088,0125,1681713279,39.003 45,0008,0011,0956.9,+09.6,087,0123,1681713878,38.975 45,0013,0017,0956.9,+10.0,087,0122,1681714179,39.005 45,0033,0045,0957.1,+10.1,084,0117,1681714478,38.981 45,0021,0028,0957.1,+10.1,085,0124,1681715078,38.956 45,0015,0021,0957.1,+10.5,084,0113,1681715978,38.956 45,0019,0026,0957.3,+10.6,082,0084,1681716279,39.021 45,0020,0027,0957.3,+10.9,084,0101,1681716579,39.093 45,0012,0016,0957.6,+10.9,080,0093,1681717179,39.074 42,0014,0018,0957.5,+11.0,083,0114,1681717479,39.041 45,0011,0015,0957.7,+10.8,082,0134,1681717779,39.041 42,0007,0010,0957.6,+10.7,081,0098,1681718679,39.038 45,0008,0011,0957.7,+10.8,082,0120,1681718979,39.085 45,0064,0087,0957.8,+10.7,083,0125,1681719279,39.003 42,0011,0015,0957.5,+10.7,081,0099,1681719578,38.988 45,0013,0017,0957.9,+10.6,086,0096,1681720179,39.164 45,0013,0017,0957.8,+10.5,085,0139,1681720479,39.136 45,0012,0016,0957.7,+10.6,085,0114,1681720779,39.124 45,0010,0013,0957.7,+10.9,084,0111,1681721679,39.138 45,0007,0010,0957.4,+11.1,084,0113,1681722279,39.079 45,0008,0011,0957.6,+10.9,084,0136,1681722579,39.065 45,0007,0010,0957.5,+11.3,084,0111,1681723179,39.047 47,0006,0008,0957.3,+11.0,080,0121,1681723479,39.116 47,0008,0011,0957.6,+11.4,082,0122,1681724079,39.289 45,0009,0012,0957.8,+11.8,083,0102,1681724979,39.26 42,0008,0011,0957.9,+12.0,083,0120,1681725279,39.179 45,0006,0008,0957.8,+12.0,083,0112,1681725579,39.173 47,0007,0010,0957.6,+12.3,079,0116,1681725879,39.164 45,0006,0008,0957.4,+12.4,078,0107,1681727079,39.214 42,0003,0005,0957.5,+12.8,076,0098,1681727379,39.283 45,0003,0005,0957.3,+13.2,074,0103,1681728279,39.264 45,0004,0006,0957.6,+13.6,078,0110,1681728579,39.252 42,0004,0006,0957.6,+13.4,076,0094,1681728879,39.242 42,0003,0005,0957.6,+12.9,073,0126,1681729179,39.251 45,0006,0008,0957.5,+13.7,071,0121,1681729779,39.186 45,0002,0003,0957.1,+14.4,068,0114,1681730679,39.255 42,0003,0005,0957.3,+14.4,072,0111,1681730979,39.409 45,0003,0005,0957.3,+14.2,069,0114,1681732179,39.289 47,0002,0003,0956.8,+14.8,066,0121,1681732479,39.302 47,0004,0006,0956.9,+14.4,064,0107,1681733079,39.254 47,0004,0006,0956.8,+14.8,066,0133,1681733979,39.354 47,0009,0012,0956.6,+14.8,065,0105,1681734279,39.33 47,0006,0008,0956.6,+15.4,068,0110,1681734579,39.473 30,0006,0008,0956.9,+15.1,063,0126,1681734879,39.401 47,0004,0006,0956.7,+14.1,069,0108,1681736079,39.349 47,0004,0006,0956.6,+13.8,070,0112,1681736379,39.337 47,0007,0010,0956.5,+13.4,073,0118,1681736679,39.416 47,0005,0007,0956.7,+12.3,082,0100,1681737279,39.359 47,0004,0006,0956.8,+11.8,084,0104,1681738180,40.047 45,0006,0008,0956.9,+11.8,085,0125,1681738480,40.916 45,0006,0008,0957.0,+11.8,086,0106,1681738779,39.442 47,0006,0008,0957.0,+11.6,088,0116,1681740579,39.543 45,0005,0007,0956.8,+11.5,087,0121,1681740880,40.639 45,0010,0013,0957.0,+11.5,088,0144,1681741179,39.433 47,0005,0007,0957.2,+11.3,087,0133,1681741479,39.591 47,0002,0003,0957.1,+10.8,084,0142,1681741779,39.564 45,0001,0002,0957.2,+10.5,081,0144,1681742079,39.551 47,0002,0003,0956.7,+10.2,084,0134,1681742379,39.511 45,0004,0006,0956.6,+10.0,087,0160,1681742979,39.573 45,0003,0005,0956.9,+09.9,088,0124,1681743279,39.539 47,0005,0007,0957.2,+09.8,088,0128,1681743579,39.434 47,0002,0003,0956.9,+09.9,087,0131,1681743879,39.451 47,0002,0003,0957.1,+09.7,087,0161,1681744479,39.409 30,0002,0003,0956.7,+09.6,088,0141,1681745679,39.534 28,0004,0006,0956.7,+09.7,088,0123,1681747479,39.524 30,0002,0003,0956.7,+09.8,088,0124,1681747779,39.484 25,0002,0003,0956.7,+09.8,088,0097,1681748079,39.493 40,0003,0005,0956.7,+09.6,088,0114,1681748379,39.48 42,0002,0003,0956.8,+09.6,088,0119,1681748679,39.54 47,0003,0005,0956.7,+09.6,089,0122,1681749879,39.604 45,0002,0003,0956.7,+09.6,090,0122,1681750179,39.572 47,0003,0005,0956.9,+09.7,090,0120,1681750479,39.558 47,0003,0005,0956.9,+09.7,090,0124,1681751079,39.555 47,0004,0006,0956.8,+09.7,089,0118,1681751379,39.552 45,0003,0005,0956.9,+09.6,089,0109,1681751679,39.573 47,0004,0006,0956.8,+09.6,089,0108,1681751979,39.553 47,0003,0005,0956.9,+09.6,088,0101,1681752279,39.596 47,0004,0006,0957.3,+09.6,089,0118,1681752579,39.661 49,0005,0007,0957.3,+09.5,089,0123,1681752879,39.65 49,0005,0007,0957.2,+09.5,089,0106,1681754079,39.656 49,0005,0007,0957.4,+09.5,089,0113,1681754379,39.618 49,0005,0007,0957.1,+09.5,090,0104,1681754979,39.604 49,0005,0007,0957.4,+09.5,089,0098,1681755279,39.61 47,0006,0008,0957.5,+09.3,090,0118,1681756179,39.763 49,0007,0010,0957.4,+09.4,090,0110,1681756479,39.719 47,0005,0007,0957.6,+09.3,089,0111,1681757079,39.72 49,0005,0007,0957.2,+09.4,090,0111,1681757379,39.694 47,0003,0005,0957.7,+09.2,089,0118,1681757979,39.701 49,0003,0005,0957.5,+09.3,089,0109,1681758279,39.676 49,0005,0007,0957.7,+09.2,089,0098,1681758579,39.667 47,0005,0007,0957.4,+09.2,090,0114,1681759179,39.654 49,0003,0005,0957.3,+09.1,089,0114,1681759779,39.815 49,0002,0003,0957.1,+09.1,089,0108,1681760379,39.77 49,0004,0006,0957.3,+09.1,089,0110,1681760679,39.775 47,0004,0006,0957.2,+09.1,090,0128,1681760979,39.76 47,0005,0007,0957.3,+09.1,090,0114,1681761279,39.738 47,0005,0007,0957.4,+09.2,090,0105,1681761579,39.734 49,0003,0005,0957.2,+09.1,090,0103,1681762479,39.723 47,0003,0005,0957.2,+09.2,090,0113,1681762779,39.726 49,0004,0006,0957.6,+09.0,090,0121,1681763379,39.827 49,0002,0003,0957.3,+09.0,090,0119,1681764279,39.841 49,0008,0011,0957.4,+09.0,090,0120,1681764579,39.792 47,0003,0005,0957.3,+09.0,090,0125,1681765479,39.803 49,0002,0003,0957.3,+09.0,090,0120,1681765779,39.78 47,0003,0005,0957.5,+08.9,090,0132,1681766379,39.79 49,0004,0006,0957.5,+08.9,090,0132,1681767579,39.909 49,0004,0006,0957.4,+08.9,090,0114,1681767879,39.868 49,0004,0006,0957.4,+08.7,091,0141,1681769079,39.871 45,0005,0007,0957.4,+08.8,090,0132,1681769979,39.817 49,0002,0003,0957.4,+08.7,091,0134,1681770279,39.881 49,0006,0008,0957.3,+08.8,090,0121,1681770579,39.973 49,0003,0005,0957.3,+08.9,090,0117,1681771179,39.94 47,0003,0005,0957.4,+08.8,090,0117,1681772079,39.947 49,0002,0003,0957.2,+08.8,090,0133,1681772379,39.922 49,0004,0006,0957.2,+08.8,090,0146,1681772979,39.91 49,0003,0005,0957.2,+08.8,090,0131,1681773879,39.972 45,0002,0003,0957.3,+08.8,090,0093,1681774480,40.002 47,0003,0005,0957.2,+08.8,090,0133,1681775079,39.984 49,0002,0003,0957.2,+08.8,090,0118,1681775379,39.989 47,0003,0005,0957.7,+08.5,091,0116,1681776879,39.974 47,0002,0003,0957.7,+08.6,090,0127,1681777179,39.962 47,0002,0003,0957.4,+08.5,090,0134,1681777479,39.995 49,0002,0003,0957.4,+08.5,090,0092,1681777780,40.092 49,0002,0003,0957.6,+08.6,090,0099,1681778380,40.058 47,0002,0003,0957.7,+08.5,091,0122,1681778680,40.054 47,0003,0005,0957.6,+08.6,091,0107,1681779580,40.02 47,0002,0003,0957.2,+08.6,090,0129,1681780180,40.028 47,0004,0006,0957.6,+08.6,090,0110,1681780480,40.018 47,0002,0003,0957.2,+08.6,090,0111,1681780779,39.998 45,0001,0002,0957.2,+08.6,091,0115,1681781680,40.134 49,0003,0005,0957.2,+08.6,090,0124,1681781980,40.124 47,0002,0003,0957.6,+08.6,090,0107,1681782280,40.134 47,0002,0003,0957.6,+08.6,090,0098,1681782580,40.126 47,0005,0007,0957.3,+08.6,090,0121,1681782880,40.108 47,0001,0002,0957.4,+08.6,091,0116,1681784380,40.08 47,0002,0003,0957.6,+08.6,091,0124,1681784680,40.118 47,0006,0008,0957.6,+08.6,090,0099,1681784980,40.189 47,0002,0003,0957.3,+08.6,091,0109,1681785280,40.191 47,0003,0005,0957.6,+08.6,090,0130,1681785880,40.176 47,0002,0003,0957.5,+08.7,090,0104,1681786780,40.134 49,0002,0003,0957.5,+08.7,090,0104,1681787680,40.14 45,0002,0003,0957.8,+08.8,090,0120,1681788280,40.182 45,0003,0005,0957.6,+08.8,090,0099,1681789180,40.233 47,0002,0003,0957.9,+09.0,090,0124,1681790380,40.205 47,0002,0003,0957.9,+09.0,090,0101,1681791280,40.184 47,0002,0003,0958.3,+09.2,090,0096,1681792180,40.325 47,0004,0006,0958.3,+09.2,090,0106,1681792481,41.097 47,0002,0003,0958.5,+09.2,091,0103,1681792780,40.311 45,0007,0010,0958.6,+09.3,090,0126,1681793380,40.275 42,0007,0010,0958.6,+09.4,090,0093,1681793680,40.261 45,0003,0005,0958.5,+09.5,090,0101,1681793980,40.285 45,0004,0006,0958.4,+09.6,090,0111,1681794280,40.273 99,0006,0008,0958.6,+10.2,087,0100,1681795780,40.372 45,0004,0006,0958.5,+10.3,087,0119,1681796080,40.429 45,0004,0006,0958.6,+10.4,087,0123,1681796380,40.374 45,0014,0018,0958.7,+10.7,087,0124,1681798180,40.313 40,0014,0018,0959.0,+10.6,086,0107,1681798480,40.287 42,0009,0012,0958.7,+11.1,085,0098,1681798780,40.314 42,0003,0005,0958.8,+11.2,085,0104,1681800580,40.389 40,0008,0011,0959.0,+10.9,085,0112,1681800880,40.379 42,0006,0008,0959.0,+10.9,085,0125,1681801780,40.375 42,0001,0002,0959.3,+11.2,084,0119,1681802080,40.342 42,0002,0003,0959.0,+11.1,083,0090,1681802680,40.43 42,0005,0007,0959.0,+11.4,084,0115,1681803880,40.496 42,0007,0010,0959.0,+11.8,081,0110,1681804180,40.468 42,0001,0002,0959.2,+11.7,076,0103,1681805080,40.417 45,0002,0003,0959.5,+12.5,074,0124,1681805680,40.417 40,0001,0002,0959.4,+12.2,075,0100,1681806280,40.458 40,0001,0002,0959.2,+12.2,080,0107,1681806880,40.538 40,0002,0003,0959.8,+11.7,078,0125,1681807780,40.59 42,0004,0006,0959.6,+12.1,078,0123,1681808080,40.515 42,0002,0003,0959.4,+12.6,077,0111,1681808380,40.478 42,0002,0003,0959.4,+12.2,076,0137,1681808680,40.505 40,0001,0002,0959.6,+11.9,077,0109,1681809280,40.458 42,0004,0006,0959.5,+11.6,077,0104,1681809880,40.525 28,0006,0008,0959.8,+11.6,080,0097,1681810180,40.619 35,0001,0002,0959.5,+11.2,081,0107,1681811380,40.553 42,0002,0003,0959.7,+10.9,081,0121,1681811680,40.58 28,0002,0003,0959.7,+10.6,082,0107,1681812280,40.562 40,0001,0002,0959.5,+10.4,082,0101,1681813180,40.595 42,0002,0003,0959.7,+10.3,084,0117,1681813480,40.619 42,0001,0002,0959.5,+10.2,084,0109,1681814080,40.664 40,0002,0003,0959.5,+10.2,084,0129,1681814380,40.641 40,0002,0003,0959.5,+10.2,083,0113,1681814680,40.631 45,0003,0005,0959.6,+10.1,086,0111,1681815880,40.624 42,0002,0003,0959.6,+10.1,086,0140,1681816480,40.591 42,0001,0002,0959.6,+10.2,085,0109,1681817080,40.677 42,0003,0005,0959.6,+10.1,087,0133,1681817680,40.745 42,0002,0003,0959.7,+10.1,085,0127,1681817980,40.712 45,0003,0005,0959.8,+10.0,086,0125,1681819180,40.699 47,0002,0003,0959.5,+10.0,084,0126,1681819780,40.684 42,0004,0006,0959.9,+10.2,088,0118,1681820980,40.777 45,0006,0008,0959.9,+09.9,087,0133,1681821280,40.769 47,0008,0011,0960.2,+09.8,088,0145,1681821880,40.778 47,0005,0007,0960.1,+09.8,087,0127,1681822180,40.737 35,0005,0007,0959.6,+09.7,088,0137,1681822480,40.784 37,0006,0008,0960.0,+10.1,088,0135,1681823080,40.766 40,0004,0006,0959.8,+10.0,088,0146,1681823380,40.726 47,0002,0003,0959.7,+10.7,086,0124,1681824280,40.808 42,0001,0002,0959.5,+10.5,085,0132,1681824880,40.886 47,0001,0002,0959.7,+10.4,084,0161,1681825180,40.88 45,0001,0002,0959.6,+10.9,085,0129,1681825480,40.871 45,0001,0002,0959.6,+10.9,084,0145,1681825780,40.855 45,0002,0003,0959.9,+10.7,084,0126,1681826380,40.907 45,0001,0002,0959.6,+10.5,083,0149,1681826680,40.823 47,0002,0003,0959.9,+10.3,083,0133,1681826981,41.086 45,0003,0005,0959.6,+10.5,084,0132,1681827280,40.835 45,0000,0001,0959.8,+10.7,084,0142,1681828180,40.985 45,0000,0001,0959.6,+10.6,082,0113,1681828780,40.944 45,0001,0002,0959.8,+10.6,082,0108,1681829080,40.939 47,0001,0002,0959.7,+10.9,083,0132,1681829382,42.041 45,0000,0001,0959.4,+10.5,082,0128,1681830280,40.928 45,0001,0002,0959.5,+10.9,085,0104,1681830580,40.882 45,0000,0001,0959.6,+10.7,083,0112,1681831180,40.884 45,0002,0003,0959.7,+10.6,083,0116,1681831480,40.954 45,0001,0002,0959.5,+10.5,083,0125,1681831780,40.985 45,0001,0002,0959.5,+10.4,084,0098,1681832381,41.017 45,0001,0002,0959.4,+10.0,082,0129,1681833580,40.935 45,0001,0002,0959.2,+10.1,084,0121,1681833880,40.933 45,0001,0002,0959.4,+10.0,085,0126,1681834180,40.963 45,0002,0003,0959.3,+09.8,086,0109,1681835381,41.063 45,0001,0002,0959.5,+09.8,086,0102,1681835681,41.733 42,0003,0005,0959.4,+09.6,088,0116,1681836281,41.057 45,0002,0003,0959.8,+09.7,088,0112,1681836581,41.412 42,0001,0002,0959.8,+09.6,088,0109,1681837181,41.014 99,0001,0002,0959.9,+09.5,087,0122,1681837481,41.006 45,0001,0002,0959.8,+09.4,086,0116,1681837781,41.034 45,0001,0002,0960.0,+09.3,089,0116,1681839581,41.144 45,0001,0002,0959.9,+09.3,089,0110,1681839881,41.14 45,0000,0001,0959.9,+09.2,088,0121,1681840181,41.091 45,0001,0002,0960.2,+09.1,087,0117,1681840481,41.113 45,0001,0002,0960.1,+09.1,089,0115,1681840781,41.109 45,0001,0002,0960.3,+09.0,089,0099,1681841081,41.073 42,0001,0002,0960.2,+09.1,089,0124,1681841381,41.079 47,0001,0002,0960.3,+09.2,089,0110,1681841681,41.094 42,0005,0007,0959.9,+09.0,090,0108,1681841981,41.057 47,0001,0002,0960.0,+09.0,090,0126,1681842281,41.14 47,0001,0002,0959.8,+08.9,089,0106,1681842881,41.198 47,0002,0003,0959.9,+09.0,089,0122,1681843181,41.187 45,0001,0002,0960.1,+08.9,089,0130,1681843481,41.188 47,0001,0002,0959.9,+08.9,088,0129,1681843781,41.167 45,0002,0003,0960.3,+08.8,089,0109,1681844381,41.301 45,0002,0003,0960.1,+08.9,088,0098,1681844681,41.151 42,0005,0007,0960.1,+08.9,090,0114,1681846181,41.23 45,0002,0003,0960.4,+08.7,090,0110,1681847081,41.218 45,0002,0003,0960.2,+08.7,090,0119,1681847381,41.214 45,0003,0005,0960.1,+08.8,090,0113,1681847681,41.224 45,0002,0003,0959.9,+08.9,090,0108,1681847981,41.209 45,0002,0003,0959.9,+08.9,090,0128,1681848281,41.273 45,0003,0005,0960.2,+08.7,090,0123,1681848581,41.185 45,0002,0003,0960.1,+08.7,090,0117,1681848881,41.175 45,0002,0003,0959.8,+08.8,090,0123,1681849181,41.181 45,0002,0003,0959.9,+08.8,090,0115,1681849481,41.272 47,0002,0003,0959.7,+08.8,090,0112,1681850381,41.324 47,0002,0003,0959.5,+08.8,089,0136,1681850681,41.327 45,0002,0003,0959.6,+08.8,090,0100,1681851881,41.274 45,0002,0003,0959.4,+08.7,090,0105,1681852181,41.318 45,0002,0003,0959.3,+08.7,089,0123,1681852481,41.271 45,0002,0003,0959.4,+08.7,090,0118,1681852781,41.22 47,0003,0005,0959.5,+08.8,090,0098,1681853081,41.311 47,0001,0002,0959.5,+08.8,089,0110,1681853381,41.409 45,0003,0005,0959.6,+08.7,090,0133,1681853681,41.367 45,0001,0002,0959.7,+08.8,090,0109,1681853981,41.358 45,0001,0002,0959.5,+08.7,090,0117,1681854581,41.365 45,0003,0005,0959.4,+08.7,087,0104,1681856681,41.349 47,0002,0003,0959.4,+08.7,087,0130,1681857281,41.391 45,0001,0002,0959.4,+08.7,087,0116,1681857581,41.379 45,0003,0005,0959.3,+08.7,089,0097,1681858181,41.4 40,0002,0003,0959.2,+08.6,088,0110,1681858481,41.349 45,0003,0005,0959.1,+08.6,090,0125,1681859081,41.353 47,0002,0003,0958.8,+08.4,089,0130,1681860581,41.458 45,0001,0002,0958.7,+08.4,089,0131,1681861181,41.473 47,0001,0002,0958.7,+08.4,089,0123,1681861481,41.444 45,0001,0002,0958.7,+08.4,088,0130,1681861781,41.432 47,0001,0002,0958.6,+08.3,090,0114,1681862981,41.394 45,0001,0002,0958.5,+08.3,090,0113,1681863581,41.405 45,0001,0002,0958.5,+08.3,090,0092,1681863881,41.457 47,0001,0002,0958.5,+08.3,089,0117,1681864181,41.531 47,0001,0002,0958.4,+08.2,089,0112,1681865681,41.509 47,0001,0002,0958.2,+08.2,090,0109,1681865981,41.483 47,0002,0003,0958.2,+08.2,090,0105,1681866581,41.507 47,0002,0003,0958.3,+08.3,090,0102,1681867781,41.587 47,0001,0002,0958.2,+08.1,089,0120,1681868381,41.615 47,0002,0003,0958.4,+08.1,090,0098,1681869281,41.574 47,0001,0002,0958.0,+08.0,089,0108,1681869581,41.561 47,0001,0002,0958.1,+08.1,090,0124,1681870181,41.547 47,0003,0005,0958.1,+08.0,088,0130,1681870481,41.534 47,0002,0003,0958.0,+08.0,088,0119,1681871081,41.59 45,0002,0003,0957.9,+08.0,088,0124,1681871681,41.665 45,0002,0003,0957.9,+07.9,088,0108,1681874681,41.654 45,0002,0003,0958.0,+07.9,088,0115,1681874981,41.733 47,0002,0003,0958.3,+07.8,090,0125,1681875881,41.719 47,0001,0002,0958.0,+07.9,090,0114,1681876481,41.673 47,0001,0002,0958.0,+07.9,089,0126,1681877081,41.679 45,0001,0002,0958.0,+07.9,088,0093,1681877681,41.642 45,0002,0003,0958.3,+08.1,087,0103,1681878881,41.766 42,0003,0005,0958.2,+08.1,089,0105,1681879781,41.768 45,0002,0003,0958.1,+08.1,089,0115,1681880081,41.738 45,0003,0005,0958.2,+08.2,089,0113,1681880981,41.751 45,0003,0005,0958.3,+08.2,088,0099,1681881281,41.706 42,0003,0005,0958.4,+08.2,089,0106,1681881881,41.767 45,0002,0003,0958.6,+08.3,088,0124,1681882481,41.849 45,0005,0007,0958.6,+08.4,086,0115,1681884581,41.795 42,0002,0003,0958.5,+08.5,087,0115,1681885181,41.768 45,0006,0008,0958.6,+08.4,089,0105,1681886081,41.928 42,0010,0013,0958.7,+08.5,090,0104,1681888181,41.858 42,0010,0013,0958.7,+08.6,089,0112,1681888781,41.843 45,0011,0015,0959.1,+08.6,089,0110,1681889081,41.909 45,0011,0015,0958.8,+08.8,089,0122,1681889681,41.968 45,0009,0012,0958.8,+08.8,088,0100,1681890281,41.977 42,0011,0015,0959.0,+09.2,089,0101,1681890881,41.949 45,0009,0012,0958.9,+09.6,087,0100,1681892381,41.923 42,0009,0012,0958.8,+09.7,087,0108,1681892681,41.991 42,0008,0011,0958.5,+10.8,083,0100,1681894182,42.007 35,0003,0005,0958.5,+11.2,076,0124,1681895082,42.006 37,0004,0006,0958.9,+10.9,077,0118,1681896282,42.063 35,0003,0005,0958.8,+11.0,077,0122,1681896882,42.13 35,0005,0007,0958.5,+11.5,077,0092,1681897182,42.079 37,0003,0005,0958.6,+11.9,071,0105,1681897482,42.084 37,0003,0005,0958.7,+12.1,069,0110,1681897782,42.113 35,0004,0006,0958.5,+12.5,066,0102,1681898982,42.038 30,0004,0006,0958.5,+13.0,071,0110,1681900782,42.191 35,0006,0008,0958.5,+13.0,069,0097,1681901082,42.138 33,0005,0007,0958.2,+13.9,065,0107,1681902282,42.118 35,0002,0003,0958.1,+13.8,062,0112,1681902582,42.147 37,0005,0007,0958.2,+13.3,068,0114,1681903482,42.173 37,0008,0011,0958.2,+13.4,066,0106,1681904082,42.234 37,0058,0078,0958.0,+13.2,070,0094,1681904382,42.231 42,0007,0010,0958.1,+13.1,071,0106,1681905282,42.233 45,0004,0006,0957.9,+13.9,064,0093,1681907382,42.313 42,0003,0005,0957.8,+14.0,064,0098,1681907682,42.297 45,0004,0006,0957.9,+13.7,064,0114,1681907982,42.304 42,0003,0005,0957.8,+14.0,058,0100,1681908582,42.275 40,0005,0007,0957.5,+13.9,060,0107,1681909182,42.249 45,0006,0008,0957.6,+13.7,061,0099,1681910082,42.248 40,0007,0010,0957.4,+14.1,061,0083,1681911582,42.355 40,0008,0011,0957.4,+13.8,064,0099,1681912182,42.321 42,0043,0058,0957.2,+13.9,061,0135,1681912482,42.364 99,0017,0023,0957.2,+13.8,060,0124,1681913082,42.288 42,0005,0007,0957.3,+14.7,057,0101,1681914282,42.345 45,0006,0008,0957.0,+15.3,057,0113,1681915182,42.399 45,0004,0006,0957.5,+14.1,057,0109,1681915782,42.394 42,0006,0008,0957.2,+14.2,062,0100,1681916382,42.351 45,0008,0011,0957.5,+14.5,058,0101,1681917582,42.33 45,0005,0007,0957.3,+14.2,056,0104,1681919682,42.412 45,0008,0011,0957.7,+13.7,058,0106,1681920282,42.429 35,0006,0008,0957.3,+13.0,065,0100,1681920882,42.465 35,0008,0011,0957.7,+12.2,072,0102,1681921482,42.517 45,0006,0008,0957.9,+12.0,075,0114,1681921783,43.236 45,0010,0013,0957.4,+11.7,080,0113,1681922082,42.55 42,0008,0011,0957.7,+11.2,084,0112,1681922982,42.55 42,0009,0012,0957.9,+10.9,086,0111,1681924482,42.5 42,0010,0013,0958.3,+10.6,087,0103,1681925382,42.611 45,0013,0017,0958.2,+10.7,087,0108,1681925682,42.6 45,0014,0018,0958.3,+10.6,087,0118,1681925982,42.579 42,0010,0013,0958.5,+10.3,087,0120,1681926582,42.576 45,0008,0011,0958.7,+10.1,088,0106,1681927182,42.567 42,0009,0012,0958.5,+10.0,087,0101,1681927482,42.547 45,0014,0018,0958.8,+09.9,087,0117,1681927782,42.547 45,0010,0013,0959.2,+09.6,088,0105,1681928982,42.688 47,0010,0013,0959.0,+09.5,088,0088,1681929282,42.669 47,0008,0011,0958.9,+09.5,087,0111,1681929582,42.676 45,0007,0010,0958.9,+09.4,089,0114,1681929882,42.651 42,0014,0018,0959.1,+09.6,088,0100,1681930482,42.636 45,0007,0010,0959.4,+09.3,088,0105,1681931682,42.607 45,0007,0010,0959.0,+09.0,088,0112,1681932882,42.745 42,0006,0008,0959.0,+08.9,088,0110,1681933782,42.701 47,0005,0007,0959.2,+08.3,088,0113,1681936482,42.788 47,0005,0007,0958.9,+08.5,086,0115,1681937082,42.776 47,0005,0007,0959.0,+08.4,085,0096,1681937382,42.769 47,0006,0008,0959.0,+08.4,087,0098,1681938282,42.732 45,0005,0007,0958.9,+08.4,088,0096,1681939182,42.698 45,0005,0007,0958.7,+08.4,088,0091,1681939482,42.793 45,0006,0008,0959.0,+08.3,088,0085,1681941282,42.82 47,0004,0006,0958.9,+08.3,087,0111,1681941582,42.809 45,0012,0016,0959.2,+08.3,087,0098,1681942782,42.768 45,0005,0007,0959.0,+08.2,088,0116,1681943382,42.922 47,0006,0008,0959.0,+08.2,088,0103,1681943982,42.931 47,0006,0008,0958.9,+08.2,088,0124,1681944282,42.915 45,0005,0007,0959.1,+08.3,088,0114,1681944582,42.907 45,0005,0007,0958.9,+08.2,088,0105,1681944882,42.89 45,0006,0008,0959.1,+08.0,088,0121,1681945482,42.878 45,0007,0010,0958.6,+07.2,088,0114,1681946982,42.985 42,0007,0010,0958.6,+06.2,088,0102,1681948782,42.927 42,0008,0011,0958.5,+06.0,088,0106,1681949382,42.914 45,0010,0013,0958.6,+05.9,088,0110,1681949682,42.882 45,0013,0017,0958.6,+05.8,089,0108,1681950583,43.037 45,0009,0012,0958.4,+05.9,088,0111,1681950883,43.038 47,0011,0015,0958.3,+06.0,089,0111,1681951483,43.041 47,0009,0012,0958.4,+06.1,089,0121,1681952382,42.979 47,0012,0016,0958.2,+06.0,089,0104,1681953582,42.965 47,0007,0010,0958.3,+06.1,089,0106,1681954183,43.1 45,0007,0010,0958.3,+06.3,089,0108,1681954483,43.089 47,0009,0012,0958.2,+06.4,089,0104,1681955683,43.054 47,0013,0017,0958.1,+06.6,089,0105,1681956283,43.074 45,0009,0012,0958.1,+06.6,089,0112,1681958083,43.176 45,0008,0011,0957.8,+06.2,088,0118,1681959883,43.139 47,0010,0013,0958.3,+06.0,089,0114,1681961083,43.151 47,0011,0015,0958.2,+06.6,089,0121,1681962283,43.234 45,0008,0011,0958.1,+06.6,089,0091,1681962583,43.196 45,0007,0010,0958.2,+06.8,088,0109,1681963483,43.201 47,0010,0013,0958.4,+06.7,088,0093,1681964383,43.168 45,0011,0015,0958.2,+06.7,088,0106,1681964683,43.216 45,0010,0013,0958.1,+06.9,088,0127,1681964983,43.338 45,0024,0032,0958.0,+08.0,085,0135,1681966183,43.286 45,0009,0012,0958.2,+08.4,085,0086,1681966483,43.278 47,0008,0011,0958.6,+10.3,079,0103,1681969183,43.356 45,0007,0010,0958.7,+10.2,080,0114,1681969483,43.351 45,0010,0013,0958.6,+10.8,073,0114,1681970083,43.32 45,0035,0048,0958.6,+11.4,072,0099,1681970383,43.339 35,0010,0013,0958.7,+11.9,067,0123,1681970683,43.342 37,0018,0024,0958.6,+11.6,066,0109,1681970983,43.322 37,0013,0017,0958.8,+11.5,071,0112,1681972183,43.455 35,0010,0013,0959.0,+11.4,064,0117,1681972483,43.447 45,0008,0011,0958.9,+11.4,063,0110,1681973383,43.412 45,0008,0011,0958.9,+11.6,062,0116,1681973983,43.346 47,0011,0015,0958.9,+11.7,060,0105,1681975183,43.346 45,0008,0011,0959.1,+11.8,060,0108,1681975483,43.404 47,0007,0010,0958.7,+14.1,055,0108,1681978183,43.415 49,0007,0010,0959.0,+14.0,056,0115,1681980283,43.557 47,0008,0011,0958.7,+13.7,056,0112,1681981483,43.511 47,0009,0012,0958.8,+13.8,054,0129,1681981783,43.466 47,0005,0007,0958.8,+13.5,055,0107,1681982983,43.713 49,0006,0008,0958.9,+13.7,057,0104,1681983283,43.622 49,0004,0006,0958.6,+15.7,054,0100,1681984183,43.591 47,0007,0010,0958.4,+15.8,046,0108,1681985083,43.546 49,0004,0006,0958.3,+15.0,049,0107,1681985683,43.538 47,0004,0006,0958.4,+15.3,046,0093,1681986583,43.671 47,0006,0008,0958.5,+15.2,045,0100,1681987183,43.63 49,0005,0007,0958.3,+15.1,048,0100,1681987783,43.651 47,0006,0008,0958.1,+16.4,050,0092,1681988383,43.624 49,0005,0007,0957.9,+17.1,046,0118,1681988983,43.614 49,0005,0007,0958.3,+16.5,044,0113,1681989583,43.623 52,0006,0008,0958.1,+15.6,047,0112,1681990483,43.776 47,0006,0008,0958.1,+16.0,047,0107,1681991083,43.677 47,0004,0006,0958.0,+15.7,048,0102,1681992283,43.689 49,0004,0006,0958.1,+16.1,047,0110,1681992583,43.647 49,0003,0005,0957.8,+16.4,044,0097,1681993183,43.638 49,0004,0006,0958.1,+16.5,042,0083,1681993483,43.699 49,0004,0006,0957.9,+16.4,044,0123,1681994083,43.806 49,0004,0006,0957.4,+16.5,044,0123,1681994683,43.797 47,0006,0008,0957.6,+16.8,046,0120,1681995283,43.794 47,0005,0007,0957.5,+16.5,049,0120,1681995883,43.741 99,0011,0015,0957.4,+16.6,048,0098,1681996783,43.755 47,0010,0013,0957.8,+11.7,078,0117,1681997983,43.858 45,0007,0010,0957.8,+11.9,081,0095,1681998583,43.806 45,0007,0010,0957.6,+11.8,082,0104,1681998883,43.798 42,0006,0008,0957.4,+12.8,083,0140,1681999483,43.794 42,0002,0003,0957.5,+14.5,060,0102,1682000683,43.857 45,0006,0008,0957.3,+15.3,067,0131,1682001283,43.921 42,0005,0007,0957.3,+16.1,056,0110,1682002783,43.885 42,0004,0006,0957.9,+16.7,062,0122,1682003983,43.836 42,0005,0007,0957.5,+16.5,044,0098,1682004583,43.976 45,0003,0005,0957.3,+16.9,041,0116,1682004883,43.97 45,0003,0005,0957.7,+17.1,054,0095,1682005183,43.976 45,0003,0005,0957.5,+16.4,057,0122,1682005483,43.975 45,0004,0006,0957.5,+16.2,052,0108,1682006083,43.95 42,0003,0005,0957.9,+15.0,049,0086,1682006983,43.939 45,0004,0006,0957.8,+13.4,061,0122,1682008184,44.041 45,0004,0006,0958.0,+13.3,057,0128,1682008484,44.028 47,0004,0006,0958.1,+13.0,056,0119,1682009083,43.991 47,0002,0003,0957.9,+12.6,057,0104,1682009983,43.965 47,0003,0005,0958.4,+12.1,056,0131,1682011183,43.928 47,0003,0005,0958.7,+12.2,056,0113,1682011483,43.999 47,0004,0006,0959.0,+11.9,061,0095,1682012384,44.096 45,0003,0005,0959.2,+11.3,065,0109,1682013284,44.071 45,0003,0005,0959.4,+11.2,066,0112,1682013584,44.056 45,0003,0005,0959.2,+10.7,072,0117,1682014184,44.033 42,0005,0007,0959.3,+10.1,078,0099,1682014484,44.02 45,0004,0006,0959.3,+09.7,080,0108,1682016284,44.13 42,0003,0005,0959.3,+09.4,083,0093,1682016884,44.113 42,0024,0032,0959.4,+09.0,086,0107,1682017784,44.076 42,0088,0118,0959.3,+08.7,086,0112,1682018384,44.091 45,0046,0063,0958.9,+08.4,086,0111,1682018684,44.118 45,0023,0031,0958.9,+08.0,085,0098,1682019284,44.201 45,0008,0011,0959.0,+07.7,085,0125,1682019884,44.182 42,0005,0007,0958.9,+07.0,087,0112,1682021384,44.151 45,0007,0010,0958.6,+06.9,087,0114,1682021684,44.128 45,0007,0010,0959.0,+06.4,087,0080,1682022884,44.273 42,0011,0015,0958.9,+06.3,088,0112,1682023184,44.269 45,0006,0008,0958.7,+06.5,088,0094,1682024686,46.22 45,0004,0006,0958.5,+06.1,088,0097,1682024984,44.223 45,0005,0007,0958.3,+06.1,089,0107,1682026184,44.333 45,0011,0015,0958.5,+05.6,089,0110,1682027084,44.327 42,0006,0008,0958.7,+05.5,089,0104,1682027684,44.298 45,0008,0011,0958.6,+05.4,088,0108,1682028584,44.27 42,0005,0007,0958.3,+05.1,088,0113,1682030084,44.412 42,0007,0010,0958.5,+05.0,088,0108,1682030384,44.391 45,0007,0010,0958.4,+05.0,089,0112,1682030684,44.368 42,0007,0010,0958.4,+05.2,089,0093,1682031584,44.364 40,0011,0015,0958.3,+05.3,089,0110,1682031884,44.351 42,0006,0008,0958.2,+05.1,088,0104,1682032184,44.34 42,0006,0008,0958.3,+05.3,089,0120,1682032484,44.31 42,0005,0007,0957.7,+05.5,089,0118,1682033384,44.483 42,0006,0008,0957.9,+05.5,089,0104,1682033684,44.478 42,0007,0010,0958.0,+05.6,089,0120,1682033984,44.457 42,0007,0010,0957.8,+05.4,089,0106,1682034884,44.429 42,0007,0010,0957.7,+05.4,089,0117,1682035184,44.424 42,0005,0007,0958.1,+05.6,089,0122,1682035784,44.42 42,0007,0010,0957.7,+05.6,089,0105,1682037884,44.505 42,0007,0010,0957.5,+05.6,090,0114,1682038184,44.511 42,0006,0008,0957.5,+05.0,089,0109,1682039684,44.461 45,0007,0010,0957.4,+04.9,089,0121,1682039984,44.447 42,0005,0007,0957.3,+05.1,089,0117,1682040284,44.5 42,0007,0010,0957.2,+04.8,089,0106,1682040884,44.602 42,0007,0010,0957.1,+04.7,089,0119,1682041184,44.589 40,0006,0008,0957.3,+04.4,089,0120,1682041784,44.563 40,0007,0010,0957.4,+04.6,089,0103,1682042084,44.55 40,0007,0010,0957.4,+04.2,089,0099,1682043284,44.533 42,0009,0012,0957.2,+04.2,089,0099,1682043584,44.524 42,0005,0007,0957.3,+04.2,089,0093,1682044184,44.657 42,0009,0012,0957.2,+04.4,090,0123,1682044484,44.642 45,0008,0011,0957.1,+04.1,089,0103,1682045084,44.645 40,0006,0008,0957.4,+03.7,089,0091,1682046284,44.607 42,0006,0008,0957.4,+03.5,089,0119,1682046584,44.59 42,0006,0008,0957.5,+03.9,090,0099,1682048384,44.709 42,0008,0011,0957.5,+04.6,090,0104,1682049584,44.697 40,0006,0008,0957.7,+04.6,090,0132,1682049884,44.655 42,0006,0008,0957.8,+04.7,090,0114,1682050184,44.675 42,0006,0008,0958.1,+04.8,090,0115,1682050484,44.664 42,0008,0011,0957.8,+05.5,089,0109,1682051384,44.806 42,0010,0013,0958.1,+05.7,089,0115,1682051684,44.797 40,0007,0010,0958.1,+05.7,090,0103,1682051984,44.788 42,0011,0015,0958.0,+05.9,090,0109,1682052284,44.753 42,0008,0011,0958.2,+06.0,090,0140,1682052584,44.765 42,0009,0012,0958.1,+06.2,088,0122,1682053184,44.737 40,0008,0011,0958.3,+06.7,089,0107,1682053784,44.745 42,0006,0008,0958.5,+07.9,087,0114,1682055284,44.844 40,0007,0010,0958.4,+08.5,083,0099,1682056184,44.841 40,0006,0008,0958.4,+09.1,081,0113,1682056784,44.827 42,0005,0007,0958.4,+10.1,083,0092,1682057684,44.77 42,0006,0008,0958.4,+13.7,063,0120,1682059784,44.872 42,0010,0013,0958.8,+13.1,064,0098,1682060984,44.857 42,0006,0008,0958.4,+13.0,059,0113,1682061584,44.836 42,0005,0007,0958.9,+12.8,059,0119,1682062185,45.031 42,0008,0011,0958.5,+13.0,065,0106,1682062484,44.968 42,0006,0008,0958.6,+14.1,056,0103,1682063984,44.938 45,0006,0008,0958.6,+14.4,056,0118,1682064284,44.911 45,0007,0010,0958.5,+14.7,055,0130,1682064584,44.906 42,0005,0007,0958.5,+14.8,055,0097,1682064884,44.898 42,0007,0010,0958.8,+14.9,055,0112,1682065184,44.888 45,0008,0011,0958.8,+16.4,049,0116,1682065785,45.022 42,0007,0010,0959.0,+16.1,050,0105,1682067584,44.98 45,0006,0008,0958.4,+15.6,049,0108,1682068184,44.954 45,0006,0008,0958.5,+15.6,050,0120,1682068484,44.964 45,0005,0007,0958.7,+14.8,052,0099,1682069085,45.042 99,0007,0010,0958.7,+14.6,052,0111,1682069385,45.152 45,0005,0007,0958.6,+15.2,051,0112,1682069985,45.049 52,0007,0010,0958.6,+15.4,051,0123,1682070885,45.06 49,0010,0013,0958.6,+16.0,049,0110,1682071185,45.029 45,0005,0007,0958.4,+16.6,048,0132,1682072385,45.053 42,0007,0010,0958.4,+17.2,052,0118,1682072685,45.091 45,0007,0010,0958.6,+16.3,055,0126,1682072985,45.257 45,0005,0007,0958.5,+15.9,051,0123,1682073285,45.249 45,0007,0010,0958.1,+16.4,052,0122,1682073585,45.151 40,0007,0010,0957.9,+17.0,050,0088,1682074185,45.142 45,0006,0008,0958.2,+16.3,047,0109,1682075085,45.102 45,0005,0007,0958.0,+16.9,048,0109,1682075385,45.096 45,0004,0006,0957.9,+17.8,041,0123,1682075985,45.079 45,0005,0007,0958.1,+17.1,047,0117,1682076885,45.221 45,0010,0013,0957.9,+17.4,049,0113,1682077485,45.17 45,0010,0013,0957.9,+16.7,047,0115,1682078385,45.188 42,0006,0008,0957.9,+17.1,046,0096,1682078685,45.176 40,0005,0007,0957.9,+17.5,047,0102,1682078985,45.198 45,0005,0007,0957.7,+19.3,043,0103,1682079585,45.126 42,0005,0007,0957.6,+19.4,043,0109,1682079885,45.21 45,0011,0015,0957.8,+19.7,042,0110,1682080185,45.258 45,0005,0007,0957.7,+19.3,040,0095,1682081985,45.247 40,0007,0010,0957.7,+16.9,045,0109,1682085285,45.287 47,0004,0006,0957.7,+17.3,047,0095,1682086185,45.246 47,0005,0007,0957.7,+16.9,045,0112,1682086485,45.264 42,0005,0007,0958.0,+16.4,046,0106,1682086785,45.258 40,0009,0012,0957.8,+16.3,049,0130,1682087085,45.32 42,0005,0007,0957.7,+16.2,048,0101,1682087385,45.401 45,0005,0007,0957.8,+16.2,049,0113,1682087985,45.359 45,0007,0010,0957.7,+16.2,049,0112,1682088285,45.352 45,0009,0012,0957.7,+16.3,049,0101,1682088585,45.354 45,0009,0012,0957.8,+16.0,047,0118,1682090085,45.322 42,0009,0012,0958.0,+15.7,051,0095,1682090685,45.388 45,0006,0008,0957.8,+15.5,052,0095,1682090985,45.445 45,0006,0008,0958.1,+15.8,050,0112,1682091285,45.443 42,0007,0010,0958.1,+15.7,051,0101,1682091585,45.41 47,0004,0006,0957.8,+15.6,053,0102,1682091885,45.429 42,0005,0007,0957.9,+15.1,058,0101,1682092185,45.432 99,0007,0010,0958.0,+14.8,055,0109,1682093085,45.369 47,0004,0006,0958.0,+14.6,058,0114,1682093685,45.394 45,0005,0007,0958.3,+14.3,059,0104,1682094885,45.559 47,0007,0010,0958.2,+14.1,060,0107,1682095185,45.525 45,0007,0010,0958.2,+13.5,066,0104,1682095785,45.519 45,0008,0011,0958.4,+13.7,063,0119,1682096085,45.528 45,0007,0010,0958.4,+13.7,061,0102,1682096385,45.499 45,0013,0017,0958.6,+13.4,063,0101,1682096985,45.477 45,0007,0010,0958.2,+12.9,064,0106,1682097285,45.489 45,0006,0008,0958.5,+12.5,066,0112,1682097585,45.465 45,0008,0011,0958.5,+12.1,068,0097,1682097885,45.548 42,0009,0012,0958.9,+11.3,073,0105,1682098485,45.617 47,0005,0007,0958.7,+11.0,072,0134,1682098785,45.618 47,0010,0013,0958.8,+11.3,071,0132,1682099685,45.586 45,0009,0012,0959.2,+11.1,074,0109,1682100585,45.546 45,0025,0034,0959.0,+11.1,075,0099,1682100885,45.54 47,0006,0008,0959.0,+10.3,077,0111,1682101485,45.612 47,0008,0011,0959.0,+10.0,077,0123,1682102085,45.69 49,0006,0008,0959.2,+09.9,077,0110,1682102385,45.651 49,0008,0011,0959.0,+09.6,079,0106,1682102985,45.678 47,0007,0010,0959.4,+09.3,080,0117,1682103585,45.622 47,0008,0011,0959.4,+09.2,080,0111,1682103885,45.641 47,0009,0012,0959.4,+09.2,080,0097,1682104185,45.628 47,0008,0011,0959.5,+08.8,083,0118,1682104785,45.58 47,0008,0011,0959.5,+08.8,083,0113,1682105085,45.722 47,0014,0018,0959.6,+09.1,082,0113,1682106285,45.709 45,0008,0011,0959.6,+09.1,084,0098,1682106885,45.685 47,0026,0036,0959.4,+09.3,082,0123,1682107185,45.697 47,0009,0012,0959.5,+09.8,079,0110,1682108685,45.763 49,0008,0011,0959.3,+09.8,079,0128,1682108985,45.835 47,0009,0012,0959.0,+09.6,079,0117,1682109285,45.808 45,0034,0047,0959.1,+09.6,080,0090,1682109585,45.793 47,0011,0015,0959.2,+09.7,078,0109,1682110185,45.783 47,0007,0010,0959.2,+09.6,078,0097,1682110485,45.819 47,0008,0011,0959.3,+09.2,080,0120,1682111085,45.752 47,0006,0008,0959.5,+08.3,082,0108,1682113185,45.851 47,0006,0008,0959.3,+08.2,083,0129,1682113485,45.831 45,0007,0010,0959.5,+08.2,083,0106,1682113785,45.829 45,0011,0015,0959.5,+08.4,083,0114,1682114385,45.903 45,0010,0013,0959.6,+08.4,083,0085,1682115285,45.783 47,0008,0011,0959.7,+08.5,084,0100,1682116785,45.885 45,0009,0012,0960.0,+08.5,083,0105,1682117085,45.888 47,0006,0008,0959.6,+08.5,085,0106,1682118285,45.848 47,0006,0008,0959.7,+08.4,085,0102,1682118585,45.837 45,0006,0008,0959.8,+08.3,085,0122,1682119785,45.967 45,0007,0010,0960.0,+08.3,086,0123,1682121285,45.913 47,0007,0010,0960.0,+08.3,085,0077,1682121885,45.917 47,0010,0013,0959.8,+08.5,086,0123,1682122785,45.878 45,0008,0011,0960.1,+08.4,088,0102,1682123685,45.993 42,0008,0011,0959.9,+08.5,087,0116,1682124285,45.98 45,0008,0011,0959.5,+08.7,086,0106,1682124585,45.993 45,0006,0008,0959.4,+09.0,085,0130,1682125485,45.966 47,0007,0010,0959.5,+08.8,086,0109,1682125785,45.943 45,0005,0007,0959.4,+08.7,087,0097,1682126085,45.932 45,0006,0008,0959.5,+08.6,086,0133,1682127286,46.079 45,0006,0008,0959.7,+07.3,088,0106,1682128786,46.174 45,0007,0010,0959.4,+07.2,088,0108,1682129086,46.006 42,0006,0008,0959.3,+07.0,089,0109,1682129685,45.972 45,0013,0017,0959.3,+07.2,089,0111,1682129986,46.167 45,0015,0021,0959.3,+06.9,089,0111,1682130586,46.122 42,0030,0042,0959.2,+06.7,089,0133,1682131186,46.098 45,0007,0010,0959.3,+06.3,088,0105,1682131486,46.097 47,0009,0012,0959.2,+06.1,088,0098,1682132386,46.06 45,0008,0011,0959.3,+06.0,088,0115,1682132986,46.06 42,0007,0010,0959.6,+06.3,089,0098,1682133586,46.054 45,0010,0013,0959.7,+06.4,089,0114,1682134786,46.144 42,0007,0010,0959.9,+06.5,089,0121,1682135086,46.129 42,0008,0011,0960.0,+06.8,089,0107,1682135686,46.139 42,0007,0010,0959.9,+06.9,088,0119,1682136286,46.152 42,0007,0010,0960.3,+07.0,088,0116,1682136586,46.11 42,0005,0007,0960.3,+07.2,088,0106,1682137186,46.073 42,0006,0008,0960.2,+07.2,089,0114,1682137486,46.151 42,0005,0007,0960.6,+07.7,086,0106,1682138386,46.418 42,0005,0007,0960.4,+07.9,086,0128,1682138686,46.405 42,0006,0008,0960.4,+08.0,085,0099,1682138986,46.204 42,0005,0007,0960.5,+08.6,085,0112,1682140486,46.176 45,0007,0010,0960.5,+09.3,083,0107,1682141986,46.297 40,0005,0007,0960.4,+09.7,078,0121,1682142286,46.256 45,0006,0008,0961.0,+11.3,072,0119,1682144086,46.218 42,0006,0008,0960.9,+11.6,072,0107,1682144686,46.281 45,0012,0016,0960.9,+12.1,075,0109,1682145586,46.338 42,0011,0015,0961.3,+12.1,074,0103,1682146186,46.352 47,0012,0016,0961.1,+11.9,072,0116,1682146786,46.338 45,0012,0016,0961.3,+12.1,071,0112,1682147386,46.314 45,0009,0012,0961.1,+12.2,069,0101,1682147686,46.3 47,0007,0010,0961.2,+12.2,068,0111,1682148286,46.401 47,0008,0011,0960.9,+12.7,065,0114,1682148586,46.41 47,0007,0010,0961.2,+14.1,064,0107,1682148886,46.406 47,0004,0006,0961.5,+13.7,062,0138,1682149786,46.405 47,0007,0010,0961.6,+13.7,060,0107,1682151286,46.376 47,0005,0007,0961.5,+13.3,064,0115,1682152186,46.487 45,0008,0011,0961.6,+13.0,067,0118,1682152786,46.477 47,0006,0008,0961.8,+12.7,062,0105,1682153986,46.413 47,0007,0010,0961.4,+13.2,065,0126,1682154286,46.436 47,0006,0008,0961.7,+13.1,066,0113,1682155186,46.375 45,0006,0008,0962.1,+12.3,066,0100,1682156086,46.551 47,0007,0010,0962.4,+12.2,068,0114,1682156386,46.501 45,0005,0007,0962.4,+10.4,079,0113,1682158786,46.447 42,0004,0006,0962.3,+10.6,078,0137,1682161186,46.539 40,0003,0005,0961.9,+12.0,074,0083,1682162386,46.531 35,0005,0007,0961.9,+12.0,073,0123,1682162986,46.673 35,0005,0007,0961.8,+13.8,070,0122,1682164186,46.606 45,0005,0007,0961.6,+14.4,065,0113,1682164486,46.632 45,0004,0006,0961.6,+14.6,063,0107,1682164786,46.588 45,0009,0012,0961.4,+15.0,063,0111,1682165086,46.606 47,0007,0010,0961.5,+15.1,059,0128,1682165386,46.626 47,0005,0007,0961.5,+14.5,055,0099,1682165686,46.58 47,0007,0010,0961.0,+15.2,055,0115,1682166286,46.64 47,0007,0010,0961.3,+15.1,052,0117,1682166586,46.72 47,0005,0007,0961.0,+15.2,046,0124,1682166886,46.701 47,0005,0007,0961.2,+15.7,047,0114,1682167186,46.775 49,0004,0006,0961.2,+16.2,046,0109,1682167486,46.704 47,0006,0008,0960.9,+16.2,046,0110,1682167786,46.704 49,0008,0011,0960.9,+16.7,046,0116,1682168086,46.757 47,0005,0007,0960.7,+16.1,046,0101,1682168686,46.649 47,0005,0007,0960.7,+17.2,048,0119,1682168986,46.658 47,0005,0007,0960.7,+17.0,048,0098,1682169286,46.719 47,0006,0008,0961.1,+16.6,047,0102,1682169586,46.639 47,0006,0008,0960.9,+16.1,051,0115,1682169886,46.721 47,0012,0016,0961.2,+16.4,048,0109,1682170186,46.762 47,0016,0022,0961.1,+16.3,049,0096,1682170486,46.799 45,0005,0007,0961.0,+15.8,045,0118,1682170786,46.754 47,0005,0007,0960.9,+15.5,047,0109,1682171086,46.759 49,0006,0008,0961.1,+16.0,047,0116,1682171386,46.858 49,0007,0010,0960.6,+16.3,048,0122,1682171686,46.838 45,0005,0007,0960.8,+16.8,042,0109,1682171986,46.796 45,0003,0005,0960.9,+17.0,044,0109,1682172286,46.737 47,0005,0007,0961.1,+16.7,045,0112,1682172586,46.718 49,0004,0006,0961.0,+16.7,047,0110,1682172886,46.723 47,0004,0006,0961.1,+16.4,046,0113,1682173186,46.696 47,0006,0008,0960.9,+15.6,049,0110,1682173486,46.784 47,0006,0008,0961.1,+15.3,052,0099,1682173786,46.935 49,0010,0013,0961.1,+14.6,053,0106,1682174086,46.927 47,0007,0010,0961.0,+15.7,055,0117,1682174386,46.902 49,0004,0006,0961.1,+15.5,050,0142,1682174686,46.826 49,0005,0007,0961.2,+15.9,048,0093,1682174986,46.871 49,0007,0010,0961.1,+14.9,051,0091,1682175286,46.82 47,0011,0015,0961.0,+14.8,054,0123,1682175586,46.856 47,0008,0011,0961.3,+14.9,051,0144,1682175886,46.852 47,0005,0007,0961.4,+14.7,055,0119,1682176186,46.781 45,0005,0007,0961.0,+14.6,051,0115,1682176786,46.832 47,0006,0008,0961.3,+14.7,051,0087,1682177086,46.842 49,0004,0006,0961.0,+15.0,052,0109,1682177386,46.948 47,0006,0008,0961.2,+14.6,051,0118,1682177986,46.969 47,0005,0007,0961.3,+14.5,051,0094,1682178286,46.902 49,0006,0008,0961.4,+14.3,051,0107,1682178586,46.977 47,0006,0008,0961.4,+14.2,052,0112,1682178886,46.904 47,0007,0010,0961.3,+14.3,050,0105,1682179186,46.877 47,0009,0012,0961.5,+14.5,049,0118,1682179486,46.943 52,0008,0011,0961.8,+14.1,051,0115,1682180686,46.914 49,0008,0011,0962.1,+12.5,064,0106,1682182486,46.946 47,0011,0015,0961.8,+12.3,065,0097,1682182786,46.924 49,0006,0008,0961.9,+11.8,067,0102,1682183086,46.919 49,0007,0010,0961.8,+11.6,067,0099,1682183386,46.923 49,0006,0008,0961.9,+11.2,067,0099,1682183686,46.908 49,0006,0008,0962.3,+10.8,068,0106,1682183986,46.911 49,0008,0011,0962.2,+10.4,068,0113,1682184286,46.96 49,0011,0015,0962.1,+10.2,069,0114,1682184587,47.058 49,0013,0017,0962.3,+09.7,069,0096,1682185187,47.085 49,0012,0016,0962.2,+09.1,072,0100,1682185487,47.022 49,0016,0022,0962.4,+09.0,074,0115,1682185787,47.008 49,0012,0016,0962.5,+08.6,075,0116,1682186086,46.997 99,0015,0021,0962.4,+08.7,075,0095,1682186387,47.052 49,0013,0017,0962.4,+08.2,076,0100,1682186686,46.966 49,0010,0013,0962.4,+08.0,078,0101,1682186986,46.973 49,0009,0012,0962.6,+07.8,078,0118,1682187286,46.974 49,0013,0017,0962.6,+07.7,079,0103,1682187586,46.953 49,0019,0026,0962.3,+07.6,079,0117,1682187887,47.13 49,0011,0015,0962.4,+07.4,079,0116,1682188187,47.16 49,0011,0015,0962.8,+07.4,081,0101,1682188487,47.065 49,0013,0017,0962.5,+07.1,081,0091,1682188787,47.078 49,0012,0016,0962.7,+07.2,082,0112,1682189087,47.068 45,0011,0015,0962.6,+06.9,081,0105,1682189387,47.055 49,0010,0013,0962.9,+06.6,083,0115,1682189687,47.051 47,0016,0022,0962.8,+06.6,083,0126,1682189987,47.042 49,0013,0017,0962.8,+06.3,083,0104,1682190287,47.025 49,0014,0018,0962.5,+06.2,083,0112,1682190587,47.019 52,0017,0023,0962.5,+06.1,084,0112,1682191186,46.998 49,0014,0018,0962.6,+06.0,083,0103,1682191487,47.085 54,0014,0018,0962.6,+05.9,084,0114,1682191787,47.142 52,0017,0023,0962.6,+05.9,085,0115,1682192087,47.139 52,0017,0023,0962.6,+05.8,085,0108,1682192387,47.127 52,0017,0023,0962.6,+05.9,085,0103,1682192687,47.116 52,0012,0016,0962.5,+05.5,085,0136,1682192987,47.101 52,0015,0021,0962.5,+05.4,084,0106,1682193287,47.089 52,0013,0017,0962.7,+05.2,085,0094,1682193587,47.101 49,0011,0015,0962.8,+05.1,085,0119,1682193887,47.106 49,0013,0017,0962.8,+04.9,085,0113,1682194187,47.171 52,0018,0024,0962.8,+04.9,086,0098,1682194487,47.082 49,0015,0021,0962.9,+04.9,086,0099,1682194787,47.064 49,0012,0016,0962.6,+04.8,086,0120,1682195087,47.15 49,0013,0017,0962.6,+04.7,086,0100,1682195387,47.198 52,0013,0017,0962.5,+04.7,086,0118,1682195687,47.201 49,0017,0023,0962.3,+04.7,086,0114,1682195987,47.195 49,0013,0017,0962.4,+04.4,086,0114,1682196287,47.183 49,0011,0015,0963.0,+04.3,086,0098,1682196587,47.163 52,0012,0016,0962.6,+04.4,086,0104,1682196887,47.172 52,0009,0012,0962.9,+04.2,086,0126,1682197187,47.159 49,0008,0011,0962.8,+04.2,086,0125,1682197487,47.161 52,0009,0012,0962.6,+04.2,086,0114,1682197787,47.151 52,0010,0013,0962.6,+04.1,087,0106,1682198087,47.135 49,0008,0011,0962.7,+04.0,086,0108,1682198387,47.129 49,0012,0016,0962.7,+04.1,087,0102,1682198687,47.193 49,0008,0011,0962.8,+03.9,087,0092,1682198987,47.257 49,0009,0012,0962.5,+03.7,087,0109,1682199287,47.26 49,0015,0021,0962.7,+04.0,088,0110,1682199587,47.276 52,0010,0013,0962.5,+04.1,088,0105,1682199887,47.256 49,0007,0010,0962.5,+04.0,088,0127,1682200187,47.257 52,0008,0011,0962.4,+03.6,087,0113,1682200487,47.233 52,0011,0015,0962.6,+03.5,088,0131,1682200787,47.235 52,0008,0011,0962.6,+03.4,087,0108,1682201087,47.23 49,0008,0011,0962.5,+03.3,087,0128,1682201387,47.209 49,0008,0011,0962.7,+03.4,087,0087,1682201687,47.199 49,0013,0017,0962.4,+03.6,088,0105,1682201987,47.19 52,0009,0012,0962.4,+03.4,088,0113,1682202287,47.307 52,0009,0012,0962.4,+03.2,087,0104,1682202587,47.346 52,0011,0015,0962.4,+03.2,087,0108,1682202887,47.329 52,0015,0021,0962.4,+03.1,087,0108,1682203187,47.323 52,0011,0015,0962.7,+03.1,087,0100,1682203487,47.299 52,0012,0016,0962.6,+03.4,088,0104,1682203787,47.311 52,0008,0011,0962.1,+02.8,088,0103,1682204087,47.277 49,0008,0011,0962.4,+03.0,088,0124,1682204387,47.292 52,0008,0011,0962.3,+02.9,087,0112,1682204687,47.289 49,0007,0010,0962.4,+03.0,088,0109,1682204987,47.342 49,0006,0008,0962.2,+02.8,087,0118,1682205287,47.263 47,0010,0013,0962.3,+02.6,087,0130,1682205587,47.252 52,0010,0013,0962.1,+02.8,088,0119,1682205887,47.341 49,0009,0012,0961.9,+02.8,088,0113,1682206187,47.389 52,0007,0010,0962.2,+02.9,088,0100,1682206487,47.39 52,0006,0008,0962.2,+02.7,087,0089,1682206787,47.38 52,0007,0010,0962.5,+02.6,087,0119,1682207087,47.364 52,0006,0008,0962.3,+02.7,088,0116,1682207387,47.367 52,0007,0010,0962.3,+02.6,088,0140,1682207687,47.337 52,0007,0010,0962.2,+02.6,087,0106,1682207987,47.351 52,0006,0008,0962.1,+02.4,088,0105,1682208287,47.333 49,0007,0010,0962.4,+02.3,087,0127,1682208587,47.339 52,0008,0011,0962.0,+02.5,087,0133,1682208887,47.33 52,0007,0010,0962.2,+02.3,087,0103,1682209187,47.32 52,0007,0010,0962.2,+02.2,087,0108,1682209487,47.384 52,0007,0010,0962.2,+01.9,087,0126,1682209787,47.458 52,0006,0008,0962.2,+02.0,087,0095,1682210087,47.449 49,0006,0008,0962.4,+01.8,087,0115,1682210387,47.461 52,0006,0008,0962.2,+02.0,087,0099,1682210687,47.43 52,0007,0010,0962.1,+02.0,087,0120,1682210987,47.424 49,0007,0010,0962.4,+02.2,088,0114,1682211287,47.421 52,0006,0008,0962.3,+01.9,088,0116,1682211587,47.424 52,0008,0011,0962.2,+01.8,088,0101,1682211887,47.41 52,0007,0010,0962.2,+01.9,088,0123,1682212187,47.396 52,0007,0010,0962.4,+01.8,088,0117,1682212487,47.386 52,0007,0010,0961.9,+01.7,088,0093,1682212787,47.379 52,0009,0012,0962.2,+01.9,088,0104,1682213087,47.437 52,0006,0008,0962.0,+01.7,088,0110,1682213387,47.523 52,0007,0010,0962.0,+02.0,088,0102,1682213687,47.503 52,0007,0010,0961.9,+01.7,088,0100,1682213987,47.496 54,0008,0011,0962.3,+01.6,088,0103,1682214287,47.502 52,0009,0012,0962.2,+01.6,088,0096,1682214587,47.485 52,0007,0010,0961.9,+01.7,088,0122,1682214887,47.515 49,0006,0008,0962.0,+01.7,088,0110,1682215187,47.48 54,0008,0011,0962.2,+01.8,088,0108,1682215487,47.521 52,0006,0008,0962.0,+01.6,088,0108,1682215787,47.458 52,0008,0011,0962.0,+01.6,088,0110,1682216087,47.45 52,0008,0011,0962.4,+01.9,088,0104,1682216387,47.444 52,0008,0011,0962.1,+01.7,088,0103,1682216687,47.52 52,0008,0011,0962.0,+01.6,088,0103,1682216987,47.581 47,0006,0008,0962.5,+01.6,088,0111,1682217287,47.587 52,0008,0011,0962.4,+01.5,088,0111,1682217587,47.57 52,0008,0011,0962.2,+01.5,088,0110,1682217887,47.561 52,0008,0011,0962.3,+01.5,088,0095,1682218187,47.57 49,0011,0015,0962.2,+01.4,088,0114,1682218487,47.561 54,0009,0012,0962.0,+01.3,088,0120,1682218787,47.546 54,0007,0010,0962.3,+01.5,088,0095,1682219087,47.544 54,0007,0010,0961.9,+01.4,088,0101,1682219387,47.531 54,0008,0011,0962.2,+01.3,088,0112,1682219687,47.517 52,0008,0011,0962.1,+01.4,088,0097,1682219987,47.534 49,0009,0012,0961.9,+01.3,088,0106,1682220287,47.593 49,0007,0010,0962.1,+01.2,088,0091,1682220587,47.656 52,0010,0013,0962.4,+01.3,088,0094,1682220887,47.652 52,0007,0010,0962.4,+01.3,088,0107,1682221187,47.653 52,0007,0010,0962.1,+01.4,089,0110,1682221487,47.645 54,0007,0010,0962.1,+01.4,088,0112,1682221787,47.627 54,0007,0010,0962.4,+01.5,089,0113,1682222087,47.613 54,0008,0011,0962.4,+01.6,088,0123,1682222387,47.622 52,0008,0011,0962.3,+01.4,088,0105,1682222687,47.608 52,0009,0012,0962.6,+01.7,088,0097,1682222987,47.594 45,0008,0011,0962.4,+01.6,089,0122,1682223287,47.589 52,0009,0012,0962.5,+02.0,089,0107,1682223587,47.587 49,0009,0012,0962.3,+02.6,089,0091,1682223887,47.659 49,0009,0012,0962.3,+03.0,089,0109,1682224187,47.72 52,0009,0012,0962.7,+03.4,089,0097,1682224487,47.709 57,0010,0013,0962.6,+04.1,089,0117,1682224787,47.719 57,0009,0012,0962.8,+04.4,088,0101,1682225087,47.706 52,0008,0011,0962.9,+05.0,088,0118,1682225387,47.688 49,0009,0012,0962.9,+05.7,087,0105,1682225687,47.685 52,0008,0011,0963.0,+06.9,083,0119,1682226287,47.661 54,0011,0015,0962.8,+08.4,079,0099,1682227187,47.631 54,0011,0015,0963.0,+09.2,078,0125,1682227787,47.784 54,0020,0027,0962.8,+10.0,072,0116,1682228987,47.73 54,0018,0024,0963.1,+10.4,070,0117,1682229287,47.779 52,0019,0026,0963.4,+10.8,066,0109,1682229887,47.748 52,0011,0015,0963.1,+12.1,064,0115,1682230788,48.398 54,0012,0016,0963.3,+12.4,061,0094,1682231087,47.777 52,0007,0010,0963.0,+13.9,058,0120,1682231987,47.891 52,0013,0017,0963.2,+13.7,052,0120,1682232287,47.864 54,0009,0012,0963.2,+14.6,055,0116,1682232587,47.809 57,0009,0012,0963.0,+14.3,053,0111,1682232888,48.163 40,0005,0007,0963.1,+14.8,051,0138,1682233187,47.783 52,0005,0007,0962.7,+14.9,047,0120,1682233702,22.712 52,0005,0007,0963.1,+16.3,052,0125,1682234002,22.721 40,0004,0006,0962.9,+16.6,041,0120,1682234302,22.712 54,0009,0012,0963.0,+16.4,044,0107,1682234602,22.749 54,0006,0008,0962.8,+16.8,037,0125,1682235203,23.54 49,0006,0008,0963.0,+16.9,042,0117,1682235502,22.834 54,0006,0008,0962.7,+17.5,038,0124,1682235803,23.216 52,0004,0006,0962.8,+17.8,039,0114,1682236703,23.041 49,0017,0023,0962.7,+17.9,042,0094,1682237302,22.789 52,0016,0022,0962.7,+18.7,040,0106,1682237902,22.778 47,0006,0008,0962.5,+17.1,038,0123,1682239702,22.853 49,0007,0010,0962.7,+18.6,032,0120,1682240602,22.852 47,0005,0007,0962.6,+17.9,037,0102,1682241802,22.845 45,0006,0008,0962.6,+17.2,038,0106,1682242102,22.968 35,0005,0007,0963.2,+14.4,049,0120,1682244202,22.919 33,0005,0007,0962.8,+14.0,050,0111,1682244502,22.904 30,0006,0008,0963.0,+13.7,051,0098,1682244802,22.902 30,0004,0006,0962.8,+13.4,050,0112,1682245102,22.878 49,0005,0007,0962.5,+13.4,055,0120,1682246003,23.032 49,0005,0007,0962.8,+13.5,052,0109,1682246302,22.992 47,0006,0008,0962.4,+15.2,049,0128,1682248402,22.932 47,0004,0006,0962.5,+16.0,037,0114,1682249603,23.051 47,0005,0007,0961.8,+17.4,036,0100,1682251403,23.058 47,0003,0005,0961.8,+18.9,031,0127,1682252603,23.034 47,0004,0006,0961.5,+18.8,032,0121,1682252903,23.14 47,0004,0006,0961.1,+19.7,036,0119,1682253503,23.121 47,0003,0005,0961.4,+18.6,030,0125,1682254703,23.088 47,0007,0010,0961.2,+18.2,031,0087,1682255303,23.099 47,0003,0005,0961.2,+19.0,032,0125,1682255603,23.06 49,0004,0006,0961.2,+18.0,033,0108,1682255903,23.153 47,0004,0006,0960.8,+18.2,032,0101,1682256203,23.083 47,0004,0006,0961.1,+19.3,031,0115,1682256803,23.192 47,0003,0005,0960.9,+19.8,034,0107,1682258003,23.152 42,0003,0005,0960.6,+19.3,031,0121,1682260403,23.28 45,0005,0007,0960.6,+19.3,029,0102,1682261003,23.223 47,0006,0008,0960.6,+18.1,031,0109,1682261903,23.221 47,0003,0005,0960.9,+18.2,032,0104,1682262203,23.233 47,0005,0007,0960.9,+17.8,033,0105,1682262803,23.201 45,0004,0006,0960.7,+17.9,033,0130,1682264003,23.309 45,0004,0006,0960.9,+17.8,034,0098,1682264303,23.339 45,0005,0007,0960.8,+17.4,033,0100,1682265803,23.278 47,0003,0005,0960.7,+16.7,034,0088,1682266103,23.281 45,0004,0006,0960.7,+16.8,037,0113,1682266403,23.276 47,0005,0007,0960.7,+16.3,036,0110,1682267003,23.261 45,0005,0007,0960.7,+14.1,047,0111,1682268803,23.345 49,0006,0008,0960.8,+12.8,054,0128,1682269403,23.322 47,0005,0007,0960.6,+12.6,055,0117,1682269703,23.307 47,0005,0007,0961.0,+12.5,054,0117,1682270003,23.309 47,0015,0021,0960.9,+10.9,061,0104,1682270903,23.447 49,0013,0017,0960.9,+09.9,067,0113,1682271503,23.439 52,0008,0011,0961.0,+09.1,070,0099,1682272703,23.382 49,0006,0008,0960.8,+09.3,068,0093,1682273303,23.397 49,0010,0013,0961.0,+09.8,065,0113,1682274203,23.392 49,0008,0011,0961.1,+09.3,068,0103,1682274803,23.518 49,0006,0008,0960.9,+09.0,069,0128,1682275403,23.49 49,0007,0010,0961.1,+09.8,064,0116,1682276003,23.477 49,0006,0008,0960.8,+08.7,071,0117,1682276303,23.464 49,0006,0008,0961.3,+09.6,064,0125,1682277803,23.475 47,0012,0016,0961.1,+09.4,064,0107,1682278403,23.638 47,0005,0007,0961.1,+08.8,065,0110,1682279903,23.506 49,0007,0010,0960.6,+07.5,072,0105,1682281403,23.514 49,0007,0010,0960.5,+07.4,072,0118,1682281703,23.648 49,0007,0010,0960.5,+07.1,073,0102,1682282303,23.644 49,0008,0011,0960.5,+06.7,075,0092,1682284703,23.581 49,0007,0010,0960.4,+06.9,074,0096,1682285603,23.681 49,0011,0015,0960.5,+06.9,075,0120,1682285903,23.674 49,0009,0012,0960.3,+06.6,077,0131,1682286203,23.687 49,0011,0015,0960.4,+06.6,077,0106,1682286503,23.648 49,0007,0010,0960.3,+06.2,078,0124,1682286803,23.679 49,0009,0012,0960.4,+06.2,077,0120,1682287403,23.668 47,0010,0013,0960.2,+06.4,077,0117,1682287703,23.669 49,0008,0011,0960.2,+06.0,078,0103,1682288603,23.658 49,0006,0008,0960.3,+06.2,077,0131,1682289203,23.795 49,0007,0010,0960.2,+06.0,078,0106,1682289503,23.774 52,0008,0011,0960.0,+06.2,076,0104,1682289803,23.746 49,0007,0010,0959.8,+05.9,078,0122,1682290103,23.765 49,0006,0008,0959.8,+05.6,080,0085,1682290403,23.755 49,0006,0008,0959.8,+05.5,079,0117,1682291003,23.734 52,0006,0008,0959.5,+05.6,080,0105,1682291303,23.727 45,0007,0010,0959.6,+05.8,077,0118,1682292203,23.742 52,0006,0008,0959.2,+05.3,078,0134,1682293703,23.801 49,0006,0008,0959.4,+05.5,078,0107,1682294303,23.768 49,0008,0011,0959.4,+05.2,079,0101,1682295203,23.764 49,0006,0008,0959.3,+05.4,078,0115,1682296403,23.892 52,0005,0007,0959.1,+06.0,073,0109,1682297003,23.882 49,0007,0010,0959.4,+05.2,079,0110,1682298503,23.856 52,0007,0010,0959.2,+05.3,079,0117,1682298803,23.824 49,0011,0015,0959.2,+06.1,079,0120,1682300303,23.961 49,0014,0018,0959.0,+06.6,076,0104,1682301803,23.912 49,0006,0008,0959.0,+06.7,082,0100,1682305104,24.003 49,0007,0010,0959.3,+06.9,081,0120,1682305703,23.979 49,0006,0008,0959.2,+09.0,073,0101,1682307504,24.102 49,0016,0022,0959.5,+08.4,078,0104,1682309304,24.04 49,0006,0008,0959.8,+10.3,069,0102,1682310204,24.044 49,0018,0024,0959.5,+09.3,078,0115,1682311104,24.141 49,0015,0021,0959.5,+09.2,077,0103,1682311404,24.13 47,0006,0008,0959.6,+10.5,071,0109,1682312304,24.163 47,0006,0008,0959.6,+10.9,068,0106,1682312604,24.093 45,0008,0011,0959.7,+10.9,074,0101,1682313204,24.089 47,0009,0012,0959.4,+10.8,076,0115,1682313504,24.07 45,0008,0011,0959.6,+12.3,068,0107,1682314404,24.209 42,0018,0024,0959.7,+12.5,067,0113,1682315304,24.191 45,0009,0012,0959.6,+12.4,065,0108,1682315604,24.178 42,0015,0021,0959.5,+12.8,068,0112,1682316204,24.151 47,0009,0012,0959.9,+14.0,060,0114,1682317104,24.147 49,0016,0022,0959.7,+13.8,066,0113,1682318004,24.297 42,0008,0011,0959.5,+15.1,056,0117,1682319204,24.244 42,0007,0010,0959.7,+16.5,052,0119,1682319804,24.212 47,0007,0010,0959.5,+16.4,048,0098,1682321004,24.237 47,0008,0011,0959.1,+17.7,048,0103,1682321604,24.346 45,0008,0011,0959.3,+17.6,045,0118,1682322504,24.307 47,0008,0011,0959.2,+16.8,047,0107,1682323104,24.297 47,0015,0021,0959.3,+17.5,046,0107,1682324004,24.269 49,0013,0017,0959.3,+17.2,046,0110,1682324604,24.267 49,0010,0013,0959.4,+16.8,051,0089,1682324904,24.385 49,0011,0015,0959.4,+16.7,047,0101,1682325204,24.393 45,0009,0012,0959.2,+17.2,043,0102,1682326704,24.347 49,0014,0018,0959.5,+16.7,043,0095,1682327304,24.335 49,0014,0018,0959.2,+15.0,066,0106,1682328504,24.472 49,0015,0021,0959.0,+16.0,066,0119,1682328804,24.452 52,0014,0018,0959.0,+17.4,051,0109,1682329404,24.448 49,0011,0015,0959.2,+18.1,047,0130,1682330904,24.427 52,0009,0012,0958.9,+17.7,055,0114,1682331804,24.405 49,0011,0015,0958.9,+18.0,054,0115,1682332104,24.593 49,0006,0008,0958.3,+18.7,047,0103,1682332704,24.487 52,0005,0007,0958.4,+19.4,049,0100,1682333340,0.222 49,0004,0006,0958.7,+18.9,042,0124,1682333640,0.225 47,0005,0007,0957.8,+20.0,038,0104,1682334540,0.177 47,0004,0006,0957.8,+20.5,038,0096,1682335140,0.161 47,0005,0007,0957.8,+20.0,040,0096,1682335404,24.538 47,0005,0007,0957.8,+20.5,038,0119,1682335704,24.534 47,0006,0008,0957.7,+20.6,036,0113,1682336604,24.51 49,0006,0008,0957.7,+20.5,038,0105,1682336904,24.508 45,0005,0007,0957.7,+19.6,041,0109,1682337804,24.487 45,0006,0008,0957.6,+19.1,037,0123,1682338104,24.456 49,0004,0006,0957.4,+19.7,039,0109,1682339004,24.491 47,0005,0007,0957.6,+19.3,037,0133,1682339304,24.629 49,0004,0006,0957.4,+19.1,043,0114,1682340204,24.613 47,0007,0010,0957.1,+18.7,044,0114,1682340504,24.615 49,0004,0006,0957.3,+18.4,043,0115,1682340804,24.628 47,0004,0006,0956.9,+18.1,054,0138,1682341104,24.633 49,0009,0012,0956.3,+19.8,046,0095,1682342904,24.691 47,0005,0007,0956.4,+20.4,038,0121,1682343504,24.675 49,0005,0007,0956.6,+18.1,044,0106,1682345604,24.602 49,0005,0007,0957.0,+17.8,044,0123,1682345904,24.615 42,0006,0008,0957.6,+14.1,066,0141,1682346804,24.756 28,0006,0008,0957.8,+13.1,071,0111,1682347404,24.732 40,0003,0005,0958.0,+12.2,075,0134,1682348304,24.713 40,0003,0005,0957.9,+11.6,078,0130,1682349204,24.708 42,0003,0005,0958.3,+11.5,081,0131,1682349804,24.815 42,0004,0006,0958.2,+11.5,084,0139,1682350404,24.826 42,0007,0010,0957.9,+11.2,086,0150,1682350704,24.812 37,0003,0005,0957.7,+11.2,084,0133,1682351004,24.908 37,0003,0005,0957.2,+11.1,088,0135,1682351304,24.811 42,0007,0010,0956.7,+11.0,088,0157,1682351904,24.79 42,0004,0006,0956.2,+12.3,079,0151,1682353104,24.764 45,0056,0075,0956.2,+12.4,084,0154,1682353404,24.787 42,0003,0005,0956.0,+12.5,079,0147,1682353704,24.891 42,0006,0008,0955.8,+12.1,080,0152,1682354004,24.886 42,0005,0007,0955.9,+11.8,084,0149,1682354604,24.868 40,0004,0006,0956.2,+11.2,086,0116,1682355504,24.852 42,0036,0049,0955.8,+10.7,086,0115,1682356104,24.822 40,0005,0007,0956.0,+10.4,086,0132,1682356704,24.833 42,0004,0006,0956.0,+10.2,087,0125,1682357004,24.865 37,0004,0006,0956.1,+10.2,088,0116,1682357604,24.943 99,0005,0007,0956.2,+10.4,089,0121,1682358204,24.952 40,0005,0007,0956.3,+10.1,089,0122,1682358504,24.948 37,0033,0045,0956.5,+10.2,090,0106,1682359104,24.908 40,0007,0010,0956.3,+10.2,089,0120,1682359404,24.92 40,0009,0012,0956.5,+09.9,090,0112,1682360004,24.902 40,0014,0018,0956.7,+09.9,090,0127,1682360304,24.887 40,0010,0013,0956.9,+09.8,089,0131,1682362404,24.978 35,0012,0016,0956.8,+10.0,090,0096,1682363004,24.975 40,0008,0011,0957.0,+09.9,089,0111,1682363304,24.988 37,0007,0010,0956.9,+09.9,089,0105,1682363604,24.96 37,0013,0017,0956.6,+09.9,090,0105,1682365405,25.055 40,0010,0013,0956.7,+10.2,090,0110,1682366305,25.046 37,0008,0011,0956.8,+10.0,090,0111,1682366605,25.033 40,0009,0012,0956.7,+10.1,090,0125,1682367505,25.008 37,0006,0008,0956.6,+10.1,090,0121,1682367805,25.044 37,0008,0011,0956.6,+10.1,090,0101,1682368105,25.192 35,0007,0010,0956.6,+10.1,090,0123,1682368405,25.171 37,0009,0012,0956.5,+10.2,090,0126,1682368705,25.168 37,0015,0021,0956.4,+10.2,090,0116,1682369305,25.123 37,0010,0013,0956.5,+10.1,090,0130,1682369605,25.13 35,0010,0013,0956.9,+10.1,090,0121,1682369905,25.093 35,0007,0010,0957.0,+10.3,090,0114,1682370205,25.141 33,0009,0012,0956.9,+10.3,091,0124,1682371105,25.124 35,0007,0010,0956.8,+10.3,090,0098,1682371405,25.149 37,0005,0007,0957.0,+10.9,087,0106,1682372005,25.215 35,0005,0007,0957.1,+10.9,087,0128,1682372905,25.158 33,0003,0005,0956.9,+10.8,087,0125,1682373205,25.172 35,0004,0006,0957.3,+10.5,089,0140,1682373805,25.135 35,0013,0017,0957.0,+10.5,089,0159,1682374105,25.143 33,0005,0007,0956.7,+10.2,091,0147,1682375305,25.259 33,0004,0006,0956.4,+10.2,090,0155,1682376205,25.232 33,0001,0002,0956.4,+10.5,081,0111,1682377105,25.204 33,0001,0002,0956.3,+10.5,081,0129,1682377405,25.198 33,0001,0002,0955.6,+10.2,085,0126,1682378005,25.196 33,0001,0002,0955.8,+10.0,087,0126,1682378305,25.182 30,0002,0003,0955.5,+09.8,089,0115,1682378905,25.31 33,0001,0002,0955.4,+09.8,089,0123,1682379205,25.309 33,0001,0002,0955.7,+09.8,089,0147,1682379505,25.32 35,0001,0002,0955.4,+09.7,088,0124,1682380405,25.274 33,0001,0002,0955.3,+09.6,090,0115,1682381005,25.244 30,0001,0002,0955.1,+09.5,090,0123,1682381605,25.257 33,0004,0006,0954.6,+09.3,090,0118,1682383705,25.33 35,0002,0003,0954.6,+09.2,090,0128,1682384305,25.328 35,0001,0002,0954.6,+09.3,089,0116,1682384905,25.316 35,0001,0002,0954.4,+09.3,090,0114,1682385505,25.319 35,0001,0002,0954.0,+09.2,090,0128,1682386705,25.43 35,0001,0002,0954.2,+09.1,090,0125,1682387305,25.405 33,0002,0003,0953.9,+08.9,090,0120,1682388205,25.37 35,0001,0002,0953.9,+08.8,091,0125,1682388505,25.382 35,0002,0003,0953.9,+08.6,091,0101,1682389105,25.363 35,0001,0002,0953.8,+08.7,090,0123,1682389405,25.377 33,0001,0002,0953.6,+09.1,091,0100,1682392405,25.451 35,0002,0003,0953.5,+09.0,091,0105,1682393005,25.478 35,0002,0003,0953.4,+09.1,090,0120,1682393305,25.57 35,0003,0005,0953.3,+09.1,090,0124,1682393605,25.553 33,0003,0005,0953.5,+09.1,091,0122,1682394205,25.54 35,0002,0003,0953.7,+08.9,090,0095,1682395405,25.526 30,0013,0017,0953.3,+09.0,090,0113,1682395705,25.505 33,0003,0005,0953.3,+09.0,090,0112,1682396005,25.492 30,0002,0003,0953.3,+09.0,090,0124,1682396305,25.492 33,0008,0011,0953.4,+09.5,091,0094,1682397205,25.606 33,0003,0005,0953.5,+09.6,091,0112,1682397805,25.586 33,0004,0006,0953.4,+09.8,091,0125,1682398105,25.6 33,0006,0008,0953.6,+11.1,087,0122,1682399905,25.561 30,0009,0012,0953.5,+11.4,087,0121,1682400505,25.693 30,0008,0011,0953.7,+11.5,088,0108,1682401105,25.674 33,0008,0011,0953.5,+12.1,084,0108,1682402005,25.641 30,0004,0006,0953.3,+12.7,081,0114,1682402905,25.641 33,0008,0011,0953.7,+14.4,078,0103,1682404105,25.74 35,0009,0012,0953.5,+15.1,076,0112,1682404405,25.731 33,0009,0012,0953.5,+15.8,075,0099,1682404705,25.718 37,0007,0010,0953.3,+17.0,071,0119,1682405905,25.706 37,0007,0010,0953.4,+17.6,068,0099,1682406205,25.689 37,0010,0013,0953.5,+16.4,064,0103,1682407705,25.812 42,0010,0013,0953.6,+16.7,061,0122,1682408005,25.817 42,0007,0010,0953.4,+16.8,062,0125,1682408305,25.799 42,0004,0006,0953.5,+16.5,059,0109,1682408605,25.782 23,0004,0006,0953.7,+15.9,065,0109,1682409205,25.775 33,0002,0003,0953.6,+14.8,064,0122,1682409805,25.757 35,0004,0006,0953.9,+13.6,081,0123,1682410405,25.745 37,0003,0005,0953.8,+13.0,078,0113,1682410705,25.796 37,0003,0005,0954.0,+13.1,082,0120,1682411305,25.873 40,0003,0005,0954.0,+13.1,081,0120,1682411605,25.876 35,0003,0005,0953.7,+13.1,081,0116,1682411905,25.852 40,0002,0003,0953.9,+12.9,082,0108,1682412205,25.83 40,0002,0003,0953.9,+14.7,066,0122,1682413705,25.806 40,0002,0003,0953.6,+15.5,069,0123,1682414005,25.813 42,0003,0005,0953.6,+17.7,057,0103,1682415205,25.942 45,0002,0003,0953.0,+18.9,050,0115,1682415805,25.963 45,0002,0003,0953.4,+18.5,044,0117,1682417005,25.934 45,0001,0002,0952.6,+18.7,045,0119,1682418205,25.864 47,0002,0003,0952.9,+17.6,049,0098,1682419105,25.958 45,0004,0006,0953.2,+13.4,081,0129,1682422106,26.034 45,0002,0003,0953.0,+14.5,074,0143,1682422706,26.084 45,0002,0003,0953.0,+15.0,072,0131,1682423006,26.028 42,0002,0003,0952.8,+15.6,066,0119,1682423606,26.004 42,0002,0003,0952.4,+18.2,058,0117,1682424505,25.997 45,0002,0003,0952.3,+17.5,043,0112,1682426906,26.099 54,0002,0003,0953.6,+14.4,057,0104,1682431106,26.133 54,0001,0002,0953.3,+14.9,056,0100,1682431406,26.118 54,0001,0002,0953.7,+13.4,057,0110,1682432906,26.239 52,0003,0005,0953.7,+12.6,062,0096,1682433806,26.235 52,0001,0002,0954.0,+12.7,061,0119,1682434106,26.214 54,0001,0002,0953.6,+12.6,066,0121,1682435606,26.181 52,0003,0005,0953.1,+14.3,060,0109,1682437406,26.317 54,0002,0003,0953.0,+14.1,060,0107,1682438306,26.266 54,0005,0007,0953.0,+13.7,064,0136,1682438606,26.258 54,0003,0005,0952.9,+13.0,065,0092,1682439806,26.254 52,0003,0005,0952.7,+12.8,064,0124,1682440106,26.397 52,0003,0005,0952.5,+12.0,069,0104,1682441006,26.363 52,0004,0006,0952.9,+11.1,076,0120,1682441606,26.353 54,0003,0005,0952.9,+10.8,078,0125,1682442206,26.315 52,0002,0003,0952.9,+10.3,080,0087,1682442506,26.345 57,0019,0026,0953.1,+10.3,078,0102,1682442806,26.322 54,0004,0006,0953.2,+09.8,079,0102,1682443106,26.286 52,0003,0005,0953.2,+09.8,081,0120,1682443406,26.333 54,0003,0005,0953.2,+08.7,084,0103,1682444606,26.433 54,0005,0007,0953.3,+08.7,083,0099,1682444906,26.422 54,0005,0007,0953.6,+08.2,085,0109,1682445806,26.408 54,0003,0005,0953.9,+07.9,086,0107,1682446706,26.384 54,0007,0010,0953.7,+08.1,086,0117,1682447006,26.432 54,0007,0010,0953.7,+07.8,086,0095,1682448206,26.496 54,0004,0006,0953.9,+07.6,087,0107,1682448506,26.568 52,0004,0006,0953.9,+07.8,088,0094,1682449106,26.478 54,0003,0005,0953.8,+08.1,088,0104,1682449706,26.451 52,0004,0006,0954.0,+08.4,087,0110,1682450306,26.451 54,0003,0005,0953.9,+08.7,085,0109,1682450906,26.603 54,0003,0005,0954.0,+09.3,083,0107,1682452106,26.541 52,0001,0002,0954.1,+09.5,083,0126,1682452406,26.542 54,0002,0003,0954.3,+09.3,086,0112,1682452706,26.511 52,0008,0011,0954.5,+09.3,087,0104,1682453606,26.546 49,0007,0010,0954.2,+09.2,088,0104,1682454206,26.556 47,0003,0005,0954.0,+09.2,088,0096,1682455106,26.647 49,0007,0010,0954.1,+09.2,089,0127,1682455706,26.633 49,0003,0005,0954.0,+09.2,089,0111,1682458106,26.704 47,0003,0005,0954.2,+09.2,089,0102,1682459006,26.694 47,0003,0005,0954.1,+09.3,089,0105,1682459306,26.665 49,0006,0008,0954.0,+09.3,089,0092,1682459906,26.674 49,0005,0007,0954.2,+09.2,090,0103,1682460806,26.656 49,0005,0007,0954.5,+09.2,090,0102,1682461106,26.635 49,0003,0005,0954.1,+09.1,090,0121,1682461406,26.671 49,0002,0003,0953.8,+09.3,088,0128,1682461706,26.776 49,0003,0005,0953.7,+09.6,085,0120,1682462906,26.749 49,0005,0007,0953.9,+09.4,087,0111,1682463206,26.741 47,0003,0005,0953.6,+09.2,088,0123,1682464106,26.723 47,0005,0007,0953.7,+09.2,089,0118,1682464406,26.73 47,0003,0005,0953.5,+09.1,089,0119,1682464706,26.725 49,0003,0005,0953.9,+09.0,090,0135,1682465306,26.84 47,0003,0005,0953.5,+08.9,090,0098,1682465906,26.839 47,0005,0007,0953.6,+08.9,090,0113,1682466206,26.827 47,0004,0006,0953.5,+08.9,089,0133,1682466506,26.815 49,0004,0006,0953.1,+08.9,089,0110,1682467406,26.797 49,0004,0006,0953.1,+08.7,089,0122,1682467706,26.778 47,0003,0005,0953.2,+08.6,089,0127,1682468006,26.786 49,0004,0006,0953.1,+08.4,090,0125,1682468606,26.801 47,0004,0006,0953.1,+08.5,090,0108,1682468906,26.911 47,0004,0006,0952.9,+08.2,090,0102,1682469806,26.864 47,0004,0006,0953.0,+08.3,090,0112,1682470106,26.849 47,0005,0007,0952.9,+07.5,090,0127,1682471906,26.847 45,0005,0007,0952.8,+07.4,090,0101,1682472206,26.84 47,0005,0007,0952.7,+07.1,090,0116,1682472506,26.972 47,0005,0007,0952.5,+07.2,090,0130,1682473106,26.942 47,0005,0007,0952.7,+07.3,090,0108,1682473406,26.945 45,0005,0007,0952.5,+07.1,090,0127,1682475206,26.907 47,0005,0007,0952.3,+06.8,090,0127,1682475806,26.929 47,0005,0007,0952.1,+06.4,089,0110,1682476407,27.009 45,0005,0007,0952.2,+06.3,089,0099,1682476707,27.008 47,0006,0008,0952.4,+06.4,090,0106,1682477007,27.091 47,0004,0006,0952.5,+06.0,089,0108,1682477306,26.992 49,0006,0008,0952.4,+06.4,089,0113,1682477606,26.988 49,0005,0007,0952.5,+06.0,090,0119,1682477906,26.997 47,0006,0008,0953.0,+06.0,090,0107,1682478506,26.984 49,0007,0010,0952.7,+05.9,090,0107,1682478806,26.978 49,0006,0008,0952.8,+06.3,090,0118,1682479106,26.997 47,0006,0008,0952.8,+05.6,089,0110,1682479707,27.128 47,0005,0007,0952.7,+05.4,089,0118,1682480007,27.091 47,0006,0008,0952.8,+05.7,089,0131,1682480307,27.078 47,0005,0007,0952.9,+05.4,090,0107,1682481207,27.084 47,0006,0008,0952.9,+05.6,089,0125,1682482107,27.035 47,0010,0013,0953.0,+05.8,090,0128,1682482407,27.03 49,0007,0010,0952.8,+06.3,089,0116,1682483007,27.071 45,0009,0012,0952.9,+06.3,089,0102,1682483607,27.153 49,0006,0008,0952.9,+08.4,084,0116,1682484807,27.135 47,0005,0007,0953.1,+09.0,083,0118,1682485407,27.154 42,0006,0008,0953.0,+09.2,083,0121,1682485707,27.119 45,0008,0011,0952.8,+09.5,080,0103,1682486007,27.118 47,0004,0006,0953.1,+09.8,083,0125,1682486607,27.131 45,0005,0007,0953.1,+10.6,077,0110,1682486907,27.272 45,0004,0006,0953.0,+10.8,079,0112,1682487507,27.229 42,0004,0006,0952.9,+11.3,078,0130,1682488107,27.245 42,0004,0006,0953.3,+12.0,075,0109,1682488707,27.191 45,0004,0006,0953.3,+12.8,072,0112,1682489007,27.186 45,0004,0006,0953.0,+12.6,073,0142,1682489307,27.164 99,0011,0015,0953.2,+13.4,072,0095,1682489607,27.178 42,0005,0007,0952.9,+12.6,064,0108,1682489907,27.156 45,0004,0006,0953.0,+12.5,059,0122,1682491407,27.284 47,0002,0003,0953.1,+12.4,056,0105,1682491707,27.268 42,0003,0005,0953.2,+12.3,062,0105,1682492007,27.269 45,0003,0005,0953.2,+13.1,055,0102,1682492307,27.257 45,0002,0003,0953.2,+13.4,051,0097,1682492907,27.243 45,0003,0005,0953.1,+14.1,052,0117,1682493207,27.235 47,0002,0003,0953.0,+13.3,054,0129,1682493507,27.208 45,0003,0005,0953.0,+13.6,052,0112,1682493807,27.302 45,0002,0003,0953.1,+13.7,055,0117,1682494107,27.367 47,0005,0007,0953.1,+13.7,053,0098,1682494407,27.355 45,0003,0005,0953.3,+13.8,053,0113,1682494707,27.44 47,0002,0003,0953.0,+14.4,051,0113,1682495007,27.343 47,0003,0005,0953.0,+14.6,050,0122,1682495307,27.367 47,0002,0003,0953.2,+14.3,046,0116,1682495607,27.315 47,0002,0003,0953.0,+14.9,049,0091,1682496807,27.345 47,0002,0003,0953.0,+14.0,049,0104,1682497407,27.301 47,0003,0005,0953.0,+14.1,049,0098,1682498307,27.427 47,0003,0005,0953.4,+14.3,047,0117,1682498907,27.42 49,0002,0003,0953.2,+14.6,050,0112,1682499207,27.359 49,0002,0003,0953.0,+14.7,045,0108,1682500407,27.368 49,0001,0002,0953.2,+15.0,043,0113,1682501607,27.475 49,0002,0003,0953.5,+14.3,045,0105,1682501907,27.475 45,0002,0003,0953.2,+14.0,045,0096,1682502507,27.42 47,0001,0002,0953.5,+14.4,044,0119,1682503107,27.429 45,0001,0002,0953.3,+14.1,042,0090,1682503407,27.44 45,0001,0002,0953.2,+14.2,041,0109,1682503707,27.431 47,0001,0002,0953.2,+14.2,042,0091,1682504007,27.443 99,0001,0002,0953.1,+15.0,041,0100,1682504607,27.423 49,0001,0002,0953.0,+15.6,039,0128,1682505207,27.545 45,0001,0002,0952.8,+16.9,039,0114,1682505807,27.568 52,0004,0006,0953.1,+16.4,039,0111,1682506407,27.505 45,0001,0002,0953.2,+15.3,038,0096,1682507907,27.476 47,0001,0002,0953.2,+16.1,037,0107,1682508207,27.497 49,0001,0002,0953.2,+15.2,037,0113,1682509107,27.58 47,0001,0002,0953.2,+15.4,036,0116,1682509407,27.583 47,0001,0002,0953.2,+15.8,035,0095,1682510307,27.542 57,0002,0003,0953.1,+16.2,035,0115,1682511207,27.518 47,0001,0002,0953.0,+16.4,042,0100,1682512707,27.638 52,0002,0003,0953.1,+15.4,040,0113,1682513007,27.67 49,0001,0002,0953.1,+15.7,039,0083,1682513607,27.612 45,0002,0003,0953.3,+14.6,041,0109,1682514807,27.609 47,0001,0002,0953.9,+14.9,041,0110,1682515707,27.733 45,0002,0003,0954.0,+14.6,042,0113,1682516007,27.705 47,0003,0005,0953.9,+14.5,040,0128,1682516307,27.726 47,0002,0003,0953.8,+14.4,043,0114,1682517507,27.664 47,0002,0003,0953.7,+14.5,043,0125,1682517807,27.677 47,0002,0003,0953.8,+14.3,043,0112,1682519007,27.704 47,0003,0005,0954.0,+14.4,043,0132,1682520207,27.787 47,0001,0002,0954.1,+14.5,042,0113,1682520507,27.782 45,0003,0005,0954.2,+14.5,045,0118,1682520807,27.761 47,0002,0003,0954.4,+14.6,047,0110,1682521107,27.745 47,0006,0008,0954.5,+14.4,041,0109,1682522007,27.731 49,0002,0003,0954.4,+14.0,044,0103,1682522907,27.88 47,0002,0003,0954.7,+13.7,043,0111,1682523807,27.845 47,0003,0005,0954.5,+13.5,042,0117,1682524107,27.836 49,0003,0005,0954.5,+13.4,044,0122,1682524707,27.829 49,0003,0005,0954.5,+13.3,045,0121,1682525007,27.816 47,0003,0005,0954.6,+13.4,043,0096,1682525307,27.824 47,0002,0003,0954.4,+13.3,046,0100,1682525607,27.815 47,0002,0003,0954.7,+13.2,044,0109,1682525907,27.865 47,0002,0003,0954.9,+13.1,046,0106,1682526207,27.829 47,0002,0003,0954.9,+13.0,046,0112,1682526507,27.931 47,0003,0005,0954.9,+13.0,045,0127,1682526807,27.927 47,0002,0003,0955.1,+12.8,046,0110,1682527108,28.018 47,0003,0005,0954.8,+12.7,047,0105,1682527407,27.916 47,0002,0003,0955.1,+12.5,047,0101,1682527707,27.929 49,0002,0003,0955.1,+12.4,049,0113,1682528007,27.904 49,0005,0007,0955.3,+12.4,049,0130,1682528307,27.909 49,0003,0005,0955.6,+12.3,049,0109,1682528607,27.901 47,0005,0007,0955.4,+12.4,047,0110,1682528907,27.884 49,0003,0005,0955.5,+12.3,050,0115,1682529207,27.871 49,0003,0005,0955.2,+12.2,049,0112,1682529507,27.877 49,0003,0005,0955.4,+12.2,048,0118,1682529807,27.907 47,0004,0006,0955.7,+12.1,049,0108,1682530108,28.102 47,0005,0007,0955.6,+12.0,049,0126,1682530408,28.011 47,0003,0005,0955.8,+12.0,050,0110,1682530707,27.991 49,0004,0006,0955.8,+12.0,049,0096,1682531007,27.98 49,0003,0005,0956.1,+11.9,050,0114,1682531307,27.982 49,0003,0005,0956.0,+11.8,051,0107,1682531607,27.992 49,0003,0005,0955.9,+11.7,052,0116,1682531908,28.017 45,0006,0008,0956.2,+11.7,052,0123,1682532207,27.953 49,0004,0006,0956.5,+11.7,053,0094,1682532507,27.961 47,0002,0003,0956.5,+11.7,052,0105,1682532808,28.03 47,0006,0008,0956.4,+11.6,053,0108,1682533107,27.973 49,0002,0003,0957.0,+11.5,053,0112,1682533408,28.004 54,0003,0005,0957.0,+11.3,054,0119,1682534008,28.078 52,0003,0005,0957.1,+11.2,054,0110,1682534308,28.161 54,0004,0006,0957.1,+11.2,055,0116,1682534608,28.049 54,0003,0005,0957.3,+11.0,057,0106,1682534908,28.042 54,0003,0005,0957.1,+10.5,061,0106,1682535208,28.058 54,0003,0005,0957.6,+10.5,063,0120,1682535508,28.122 52,0004,0006,0957.5,+10.5,060,0115,1682535808,28.011 54,0004,0006,0957.5,+10.3,062,0108,1682536108,28.036 54,0003,0005,0957.6,+10.2,064,0113,1682536408,28.014 52,0004,0006,0957.5,+10.0,066,0104,1682536707,27.995 52,0004,0006,0957.6,+09.7,069,0106,1682537008,28.088 52,0003,0005,0957.5,+09.6,070,0105,1682537308,28.129 52,0004,0006,0957.7,+09.7,068,0116,1682537608,28.14 52,0009,0012,0957.6,+09.8,065,0101,1682537908,28.115 52,0003,0005,0957.6,+09.5,071,0117,1682538208,28.162 52,0003,0005,0957.7,+09.4,072,0113,1682538508,28.12 52,0005,0007,0957.6,+09.6,064,0112,1682538808,28.099 52,0003,0005,0957.8,+09.7,062,0111,1682539108,28.095 52,0005,0007,0957.9,+09.8,062,0111,1682539408,28.098 54,0004,0006,0957.6,+09.6,062,0117,1682539708,28.124 52,0003,0005,0957.7,+09.6,066,0100,1682540008,28.092 52,0003,0005,0957.6,+09.3,070,0105,1682540308,28.104 49,0003,0005,0958.1,+09.1,072,0113,1682540608,28.11 52,0003,0005,0957.7,+09.3,067,0116,1682540908,28.263 49,0004,0006,0957.9,+09.4,065,0119,1682541208,28.218 49,0003,0005,0957.8,+09.1,069,0104,1682541508,28.194 49,0003,0005,0958.1,+09.1,069,0099,1682541808,28.181 99,0004,0006,0957.9,+09.3,064,0111,1682542108,28.182 49,0006,0008,0957.7,+08.9,069,0113,1682542408,28.18 52,0003,0005,0958.0,+08.8,072,0109,1682542708,28.16 49,0004,0006,0958.0,+08.7,073,0105,1682543008,28.162 52,0004,0006,0957.8,+08.7,072,0101,1682543308,28.276 49,0005,0007,0957.9,+08.7,071,0113,1682543608,28.161 52,0005,0007,0957.9,+08.7,069,0101,1682543908,28.152 49,0005,0007,0958.3,+08.9,067,0136,1682544208,28.178 99,0004,0006,0958.4,+08.5,076,0109,1682544508,28.298 52,0004,0006,0958.4,+08.5,075,0113,1682544808,28.273 49,0005,0007,0958.1,+08.8,066,0106,1682545108,28.269 49,0005,0007,0958.5,+08.6,072,0105,1682545408,28.268 49,0004,0006,0958.3,+08.7,067,0105,1682545708,28.267 49,0005,0007,0958.7,+08.7,068,0119,1682546008,28.262 52,0005,0007,0958.3,+08.6,068,0131,1682546308,28.281 49,0005,0007,0958.6,+08.6,069,0100,1682546608,28.239 49,0005,0007,0958.6,+08.7,066,0124,1682546908,28.231 49,0005,0007,0958.5,+08.6,069,0107,1682547208,28.288 52,0005,0007,0958.6,+08.7,067,0105,1682547508,28.207 49,0007,0010,0958.7,+08.7,067,0119,1682547808,28.238 49,0006,0008,0958.7,+08.7,068,0113,1682548108,28.36 52,0005,0007,0958.7,+08.7,068,0100,1682548408,28.338 49,0006,0008,0958.6,+08.6,068,0116,1682548708,28.335 99,0006,0008,0958.6,+08.6,068,0115,1682549008,28.324 52,0006,0008,0958.9,+08.6,068,0124,1682549308,28.324 49,0005,0007,0959.0,+08.6,069,0102,1682549608,28.308 49,0007,0010,0958.9,+08.4,072,0110,1682549908,28.31 99,0011,0015,0958.9,+08.4,070,0115,1682550208,28.302 49,0005,0007,0958.9,+08.1,074,0117,1682550508,28.299 52,0006,0008,0959.2,+08.0,076,0117,1682550808,28.294 52,0008,0011,0959.2,+07.9,074,0107,1682551108,28.29 49,0006,0008,0959.3,+07.7,076,0109,1682551408,28.727 49,0007,0010,0959.3,+07.5,080,0107,1682551708,28.407 49,0007,0010,0959.3,+07.5,079,0133,1682552008,28.385 49,0007,0010,0959.2,+07.4,079,0125,1682552308,28.406 49,0008,0011,0959.3,+07.4,078,0106,1682552608,28.378 49,0006,0008,0959.7,+07.3,082,0119,1682552908,28.372 52,0008,0011,0959.6,+07.3,079,0105,1682553208,28.376 49,0005,0007,0959.7,+07.1,082,0132,1682553508,28.371 49,0006,0008,0959.5,+07.1,081,0111,1682553808,28.353 52,0009,0012,0959.8,+07.1,084,0130,1682554108,28.342 52,0006,0008,0959.4,+06.9,085,0114,1682554408,28.352 49,0007,0010,0959.5,+06.9,085,0124,1682554708,28.337 47,0007,0010,0960.0,+06.8,086,0116,1682555008,28.36 45,0007,0010,0959.7,+06.9,086,0138,1682555308,28.461 49,0006,0008,0959.5,+06.9,087,0131,1682555608,28.464 49,0010,0013,0959.6,+06.9,087,0104,1682555908,28.451 49,0006,0008,0959.6,+06.8,087,0101,1682556208,28.458 47,0009,0012,0959.8,+06.7,087,0139,1682556508,28.447 47,0006,0008,0959.9,+06.6,087,0130,1682556808,28.435 47,0008,0011,0959.8,+06.6,087,0120,1682557108,28.43 49,0008,0011,0959.9,+06.5,087,0129,1682557408,28.432 49,0008,0011,0959.9,+06.6,086,0129,1682557708,28.424 49,0008,0011,0960.0,+06.5,087,0112,1682558008,28.39 49,0006,0008,0959.7,+06.4,087,0125,1682558308,28.414 49,0006,0008,0959.8,+06.4,087,0117,1682558608,28.436 49,0008,0011,0959.9,+06.3,088,0116,1682558908,28.535 52,0005,0007,0960.0,+06.3,087,0107,1682559208,28.557 49,0006,0008,0960.2,+06.2,087,0108,1682559508,28.532 49,0007,0010,0959.8,+06.4,088,0103,1682559808,28.522 49,0007,0010,0960.1,+06.5,087,0109,1682560108,28.523 49,0006,0008,0959.8,+06.3,086,0103,1682560408,28.563 49,0007,0010,0959.9,+06.2,087,0102,1682560708,28.499 49,0007,0010,0960.0,+06.1,086,0123,1682561008,28.503 49,0008,0011,0960.0,+06.1,086,0114,1682561308,28.506 47,0007,0010,0960.2,+06.1,087,0102,1682561608,28.614 99,0006,0008,0960.0,+06.3,087,0113,1682561908,28.48 47,0006,0008,0960.0,+06.1,087,0115,1682562208,28.517 49,0007,0010,0959.9,+06.2,088,0120,1682562508,28.616 49,0006,0008,0959.9,+06.3,087,0097,1682562808,28.599 49,0007,0010,0959.9,+06.3,087,0120,1682563108,28.63 49,0012,0016,0960.1,+06.2,088,0118,1682563408,28.603 49,0006,0008,0959.7,+06.3,088,0104,1682563708,28.628 49,0007,0010,0960.0,+06.1,088,0109,1682564008,28.578 49,0009,0012,0960.2,+06.2,088,0107,1682564308,28.583 49,0007,0010,0960.1,+06.1,088,0110,1682564608,28.559 49,0008,0011,0960.1,+06.2,088,0135,1682564908,28.623 47,0006,0008,0960.3,+06.2,089,0078,1682565208,28.64 49,0011,0015,0960.0,+06.1,089,0131,1682565508,28.582 49,0007,0010,0960.2,+06.4,089,0113,1682565808,28.591 47,0010,0013,0960.2,+06.4,088,0094,1682566108,28.694 49,0007,0010,0960.2,+06.3,088,0109,1682566408,28.706 49,0007,0010,0960.4,+06.2,089,0110,1682566708,28.684 49,0008,0011,0960.4,+06.2,088,0092,1682567008,28.7 49,0007,0010,0960.2,+06.4,089,0115,1682567308,28.676 47,0007,0010,0960.6,+06.4,088,0114,1682567608,28.662 49,0006,0008,0960.2,+06.4,088,0104,1682567908,28.647 47,0007,0010,0960.6,+06.6,088,0107,1682569108,28.653 49,0008,0011,0960.5,+06.7,086,0105,1682570008,28.75 49,0007,0010,0960.6,+06.7,086,0123,1682570308,28.741 49,0010,0013,0960.8,+06.8,086,0117,1682571508,28.715 49,0009,0012,0960.7,+06.7,086,0110,1682571808,28.739 52,0010,0013,0961.0,+06.9,087,0123,1682572408,28.691 47,0007,0010,0961.0,+06.9,088,0106,1682573008,28.721 49,0007,0010,0961.3,+07.1,088,0115,1682573308,28.896 49,0008,0011,0960.9,+07.1,087,0107,1682573608,28.808 52,0008,0011,0961.4,+07.0,087,0108,1682573908,28.831 52,0005,0007,0961.1,+06.9,087,0101,1682574208,28.792 49,0010,0013,0961.1,+07.0,088,0116,1682574508,28.777 49,0008,0011,0961.3,+07.1,088,0122,1682574808,28.816 52,0009,0012,0961.4,+07.1,088,0116,1682575108,28.8 49,0008,0011,0961.5,+07.1,087,0085,1682575408,28.82 49,0009,0012,0961.2,+07.2,086,0126,1682575708,28.777 49,0009,0012,0961.3,+07.4,086,0101,1682576008,28.791 52,0008,0011,0961.2,+07.3,087,0088,1682576308,28.751 52,0007,0010,0961.3,+07.5,086,0108,1682576608,28.804 40,0007,0010,0961.2,+07.7,088,0102,1682576908,28.892 49,0006,0008,0961.2,+07.4,081,0103,1682577208,28.888 47,0007,0010,0961.4,+07.5,077,0123,1682577508,28.868 52,0007,0010,0961.4,+07.8,076,0113,1682577808,28.901 52,0009,0012,0961.7,+07.8,072,0105,1682578108,28.881 52,0006,0008,0961.7,+07.9,067,0088,1682578408,28.848 49,0005,0007,0961.6,+08.0,076,0105,1682578708,28.834 52,0009,0012,0961.5,+08.1,075,0118,1682579008,28.859 49,0007,0010,0961.6,+07.9,070,0117,1682579308,28.873 52,0004,0006,0961.5,+08.1,070,0118,1682579608,28.832 49,0004,0006,0961.4,+08.2,062,0109,1682579908,28.826 49,0004,0006,0961.4,+08.3,065,0107,1682580208,28.851 49,0005,0007,0961.4,+08.5,069,0118,1682580508,28.952 49,0005,0007,0961.5,+08.5,066,0088,1682580808,28.929 99,0016,0022,0961.4,+08.5,072,0099,1682581108,28.991 47,0005,0007,0961.4,+08.6,065,0133,1682581408,28.926 47,0005,0007,0961.7,+08.7,067,0104,1682581708,28.915 49,0006,0008,0961.6,+08.8,067,0090,1682582008,28.907 49,0005,0007,0961.6,+08.6,064,0108,1682582308,28.9 47,0005,0007,0961.5,+08.8,061,0097,1682582608,28.887 49,0014,0018,0961.5,+08.8,074,0117,1682582908,28.875 49,0012,0016,0961.6,+09.0,075,0106,1682583208,28.864 52,0009,0012,0961.5,+08.8,069,0097,1682583508,28.877 99,0006,0008,0961.3,+08.8,061,0099,1682583808,28.915 47,0009,0012,0961.6,+09.4,062,0086,1682584109,29.003 47,0009,0012,0961.5,+09.5,062,0125,1682584408,28.99 47,0006,0008,0961.6,+09.6,062,0111,1682584708,28.98 99,0006,0008,0961.5,+09.9,060,0108,1682585008,28.979 49,0102,0137,0961.4,+09.9,064,0122,1682585308,28.965 49,0005,0007,0961.7,+10.4,061,0115,1682585608,28.952 52,0007,0010,0961.8,+10.5,057,0124,1682585908,28.969 47,0006,0008,0961.4,+10.5,055,0112,1682586208,28.956 47,0008,0011,0961.6,+10.6,059,0113,1682586508,28.948 47,0006,0008,0961.3,+10.6,059,0135,1682586808,28.93 49,0005,0007,0961.6,+10.9,057,0129,1682587108,28.934 49,0005,0007,0961.6,+11.6,055,0113,1682587408,28.961 47,0006,0008,0961.6,+11.2,050,0116,1682588009,29.073 52,0007,0010,0961.3,+10.9,053,0098,1682588609,29.047 45,0004,0006,0961.2,+11.2,049,0099,1682588909,29.077 47,0006,0008,0961.0,+11.2,049,0108,1682589209,29.037 47,0004,0006,0961.1,+11.7,049,0129,1682589509,29.02 49,0004,0006,0961.0,+11.5,048,0116,1682589809,29.012 54,0005,0007,0961.1,+11.6,052,0111,1682590108,28.995 49,0004,0006,0961.2,+11.5,047,0111,1682590408,28.991 52,0005,0007,0961.3,+11.4,049,0116,1682590709,29.008 52,0006,0008,0961.2,+11.5,048,0112,1682591009,29.025 54,0004,0006,0961.0,+11.9,048,0113,1682591309,29.199 45,0004,0006,0961.2,+12.8,046,0108,1682592209,29.098 52,0006,0008,0961.1,+13.0,047,0122,1682593409,29.075 49,0005,0007,0960.9,+12.9,049,0114,1682593709,29.131 54,0005,0007,0961.2,+12.8,046,0108,1682594009,29.161 52,0003,0005,0961.3,+12.9,045,0107,1682594309,29.058 54,0006,0008,0961.3,+12.4,044,0112,1682594609,29.085 52,0005,0007,0961.3,+12.4,047,0100,1682594909,29.197 52,0008,0011,0961.2,+12.0,048,0121,1682595209,29.198 49,0004,0006,0961.4,+12.0,048,0114,1682595509,29.173 52,0005,0007,0961.5,+12.1,048,0114,1682595809,29.187 54,0004,0006,0961.4,+12.0,050,0107,1682596109,29.232 54,0004,0006,0961.2,+11.9,051,0110,1682596409,29.156 57,0005,0007,0961.3,+12.0,047,0119,1682596709,29.139 52,0004,0006,0961.6,+12.3,048,0120,1682597009,29.233 57,0005,0007,0961.2,+12.4,050,0112,1682597309,29.2 52,0004,0006,0961.5,+12.6,046,0129,1682597609,29.176 49,0005,0007,0961.1,+13.0,047,0135,1682597909,29.165 49,0003,0005,0961.3,+12.7,043,0100,1682598209,29.14 99,0004,0006,0961.3,+12.8,047,0092,1682598509,29.246 54,0016,0022,0961.1,+12.8,048,0108,1682598809,29.233 52,0004,0006,0961.6,+12.5,051,0108,1682599109,29.244 52,0004,0006,0961.1,+12.8,049,0092,1682599409,29.221 54,0005,0007,0961.1,+13.2,049,0088,1682599709,29.236 57,0006,0008,0961.2,+12.8,050,0105,1682600009,29.287 54,0004,0006,0961.1,+12.7,051,0089,1682600309,29.22 52,0006,0008,0961.5,+12.5,050,0100,1682600609,29.264 52,0007,0010,0961.4,+12.2,051,0125,1682600909,29.303 54,0004,0006,0961.4,+12.0,051,0111,1682601209,29.216 52,0009,0012,0961.4,+11.8,055,0095,1682601509,29.201 54,0008,0011,0961.3,+12.0,053,0115,1682601809,29.19 49,0006,0008,0961.3,+12.0,056,0115,1682602709,29.297 52,0005,0007,0961.3,+12.0,052,0125,1682603009,29.286 52,0005,0007,0961.8,+11.9,052,0124,1682603309,29.302 52,0005,0007,0961.5,+10.7,056,0106,1682603609,29.28 52,0003,0005,0961.2,+10.6,064,0111,1682603909,29.269 52,0009,0012,0961.4,+10.9,060,0123,1682604209,29.284 52,0003,0005,0961.3,+11.3,064,0108,1682604509,29.282 49,0004,0006,0961.5,+11.3,056,0124,1682604809,29.259 52,0003,0005,0962.0,+10.9,062,0105,1682605109,29.244 52,0005,0007,0961.5,+10.7,058,0121,1682605409,29.278 49,0003,0005,0961.9,+11.2,050,0110,1682608109,29.302 49,0003,0005,0962.0,+11.2,049,0115,1682608409,29.318 54,0004,0006,0961.9,+11.1,054,0107,1682608709,29.297 52,0005,0007,0961.8,+11.1,054,0124,1682609009,29.32 52,0003,0005,0961.9,+11.1,053,0120,1682609309,29.448 52,0005,0007,0962.1,+11.2,049,0113,1682609609,29.512 52,0006,0008,0962.0,+11.2,048,0099,1682610509,29.384 49,0003,0005,0962.0,+11.2,049,0109,1682611409,29.383 49,0009,0012,0962.3,+10.6,052,0127,1682612309,29.378 52,0004,0006,0962.6,+10.5,050,0112,1682614109,29.451 49,0003,0005,0962.8,+10.5,051,0127,1682614409,29.454 52,0007,0010,0962.7,+10.2,056,0116,1682614709,29.447 49,0005,0007,0962.7,+10.1,058,0113,1682615009,29.465 49,0004,0006,0962.7,+09.7,062,0109,1682615309,29.436 52,0003,0005,0962.7,+09.5,065,0109,1682615609,29.433 52,0003,0005,0962.7,+09.3,066,0124,1682615909,29.441 52,0004,0006,0962.9,+09.4,060,0085,1682616209,29.459 52,0005,0007,0963.0,+09.2,064,0117,1682616509,29.62 52,0005,0007,0962.9,+09.0,068,0122,1682616809,29.563 52,0004,0006,0963.2,+08.6,070,0104,1682617709,29.525 52,0004,0006,0963.1,+08.5,069,0108,1682618009,29.523 52,0005,0007,0963.3,+08.4,066,0110,1682618309,29.63 52,0009,0012,0963.4,+09.4,053,0103,1682618609,29.513 52,0005,0007,0963.5,+09.3,054,0098,1682618909,29.501 52,0004,0006,0963.5,+09.2,056,0096,1682619209,29.548 49,0004,0006,0963.6,+09.5,050,0105,1682619509,29.543 52,0005,0007,0963.8,+09.6,052,0118,1682619809,29.533 52,0004,0006,0963.8,+09.6,051,0104,1682620109,29.687 52,0004,0006,0963.6,+09.4,054,0106,1682620409,29.636 52,0006,0008,0963.9,+09.6,051,0107,1682620709,29.617 49,0009,0012,0963.9,+09.3,053,0100,1682621009,29.598 52,0005,0007,0963.9,+09.3,051,0116,1682621309,29.687 52,0004,0006,0963.7,+09.4,049,0114,1682621609,29.585 47,0003,0005,0964.0,+09.3,049,0098,1682621909,29.645 52,0005,0007,0963.8,+09.3,048,0102,1682622509,29.568 49,0004,0006,0964.2,+09.1,050,0120,1682622809,29.558 52,0003,0005,0964.2,+09.1,049,0100,1682623109,29.555 52,0004,0006,0964.0,+09.0,049,0115,1682623409,29.6 52,0003,0005,0964.2,+09.0,049,0102,1682623709,29.781 52,0004,0006,0964.3,+08.8,050,0112,1682624009,29.688 52,0004,0006,0964.4,+08.8,049,0095,1682624309,29.668 49,0004,0006,0964.3,+08.8,048,0088,1682624609,29.655 52,0004,0006,0964.4,+08.9,049,0129,1682624909,29.656 52,0004,0006,0964.4,+08.8,050,0099,1682625209,29.654 49,0006,0008,0964.4,+09.0,047,0096,1682625509,29.67 49,0003,0005,0964.5,+08.9,048,0085,1682625809,29.635 52,0006,0008,0964.1,+08.7,049,0127,1682626109,29.63 54,0007,0010,0964.2,+08.7,049,0101,1682626409,29.612 54,0003,0005,0964.2,+08.7,048,0122,1682626709,29.657 49,0004,0006,0964.2,+08.8,047,0107,1682627009,29.631 52,0007,0010,0964.3,+08.4,049,0101,1682627309,29.749 52,0006,0008,0964.5,+08.5,047,0105,1682627609,29.733 99,0005,0007,0964.5,+08.3,049,0110,1682627909,29.727 52,0006,0008,0964.6,+08.0,051,0119,1682628209,29.712 52,0005,0007,0964.7,+08.0,051,0098,1682628509,29.723 52,0003,0005,0964.7,+08.1,051,0128,1682628809,29.707 52,0005,0007,0964.8,+08.0,049,0118,1682629109,29.705 52,0004,0006,0964.8,+08.1,049,0114,1682629409,29.699 52,0006,0008,0964.7,+08.1,050,0109,1682629709,29.687 52,0008,0011,0964.9,+08.3,046,0125,1682630009,29.697 52,0004,0006,0964.5,+08.5,047,0097,1682630309,29.674 54,0003,0005,0965.0,+08.3,047,0095,1682630609,29.758 52,0007,0010,0964.8,+08.1,049,0099,1682630909,29.804 52,0004,0006,0964.6,+08.4,046,0122,1682631209,29.793 52,0003,0005,0964.8,+08.4,046,0116,1682631509,29.783 52,0003,0005,0964.6,+08.5,045,0112,1682631809,29.776 54,0003,0005,0964.8,+08.2,048,0135,1682632109,29.78 52,0004,0006,0965.1,+08.4,046,0100,1682632409,29.759 52,0003,0005,0965.0,+08.4,045,0102,1682632709,29.78 52,0004,0006,0964.9,+08.3,045,0109,1682633009,29.843 52,0003,0005,0965.0,+08.3,044,0103,1682633309,29.746 99,0004,0006,0964.9,+08.3,044,0115,1682633609,29.729 54,0004,0006,0964.8,+08.1,046,0109,1682633909,29.735 54,0008,0011,0964.9,+08.2,046,0117,1682634209,29.776 54,0004,0006,0965.0,+08.0,047,0103,1682634509,29.851 52,0008,0011,0965.0,+08.0,047,0125,1682634809,29.919 54,0006,0008,0965.2,+08.1,045,0124,1682635109,29.859 52,0003,0005,0964.8,+07.5,052,0106,1682635409,29.845 54,0003,0005,0965.0,+07.6,049,0107,1682635709,29.841 52,0004,0006,0965.1,+07.7,048,0105,1682636009,29.828 52,0007,0010,0964.9,+07.9,046,0105,1682636309,29.814 49,0004,0006,0965.1,+07.9,048,0135,1682636609,29.82 52,0007,0010,0964.8,+07.0,057,0095,1682636909,29.806 52,0004,0006,0965.0,+06.9,055,0103,1682637209,29.79 52,0005,0007,0965.0,+06.6,066,0117,1682637509,29.782 49,0004,0006,0964.6,+06.4,066,0114,1682637809,29.828 52,0005,0007,0964.7,+06.6,058,0103,1682638109,29.987 52,0003,0005,0964.7,+06.7,056,0109,1682638409,29.917 52,0005,0007,0964.7,+06.1,065,0110,1682638709,29.914 49,0003,0005,0964.8,+06.8,052,0109,1682639009,29.903 99,0004,0006,0964.7,+06.9,050,0110,1682639309,29.902 52,0003,0005,0964.9,+07.0,049,0107,1682639609,29.981 52,0006,0008,0964.7,+06.5,053,0104,1682639909,29.865 52,0004,0006,0964.8,+06.5,049,0083,1682640209,29.884 99,0003,0005,0964.8,+06.0,056,0102,1682640509,29.878 52,0003,0005,0964.7,+05.4,062,0120,1682640809,29.846 52,0003,0005,0964.5,+05.2,063,0110,1682641109,29.853 49,0003,0005,0964.7,+05.1,063,0137,1682641409,29.885 52,0004,0006,0964.5,+05.0,062,0118,1682641709,29.997 49,0004,0006,0964.9,+04.7,065,0128,1682642009,29.99 49,0003,0005,0964.5,+04.5,067,0114,1682642309,29.978 52,0005,0007,0964.6,+04.2,068,0118,1682642609,29.973 52,0005,0007,0964.8,+04.1,068,0106,1682642909,29.956 52,0004,0006,0964.6,+03.9,070,0086,1682643209,29.943 52,0004,0006,0965.0,+04.1,068,0108,1682643509,29.939 52,0005,0007,0964.6,+03.9,071,0108,1682643809,29.95 52,0007,0010,0965.1,+03.9,069,0101,1682644109,29.946 52,0009,0012,0964.7,+04.0,070,0108,1682644409,29.934 52,0006,0008,0964.8,+03.6,072,0116,1682644709,29.914 49,0004,0006,0965.0,+03.4,074,0108,1682645009,29.95 49,0004,0006,0965.0,+03.5,070,0113,1682645310,30.079 52,0004,0006,0964.6,+03.2,072,0107,1682645610,30.055 52,0016,0022,0964.8,+03.2,071,0091,1682645910,30.061 52,0007,0010,0964.7,+02.8,074,0112,1682646210,30.044 52,0022,0029,0964.6,+02.8,072,0121,1682646510,30.033 52,0005,0007,0964.5,+02.4,075,0097,1682646810,30.019 52,0004,0006,0964.5,+02.2,075,0121,1682647110,30.008 52,0007,0010,0964.6,+01.9,076,0107,1682647410,30.011 52,0005,0007,0964.5,+01.7,076,0095,1682647709,29.997 54,0003,0005,0964.6,+01.4,077,0116,1682648010,30.004 54,0004,0006,0964.5,+01.4,079,0106,1682648309,29.976 49,0006,0008,0964.7,+01.2,079,0115,1682648610,30.205 52,0005,0007,0964.6,+00.8,080,0121,1682648910,30.126 52,0005,0007,0964.8,+01.0,079,0118,1682649210,30.129 52,0005,0007,0964.8,+00.9,079,0128,1682649510,30.139 52,0005,0007,0964.6,+01.2,079,0112,1682649810,30.104 52,0006,0008,0964.6,+00.9,079,0099,1682650110,30.118 52,0007,0010,0964.9,+00.6,079,0117,1682650410,30.103 52,0005,0007,0964.6,+00.5,080,0126,1682650710,30.108 52,0004,0006,0964.9,+00.3,080,0103,1682651010,30.098 52,0007,0010,0965.1,+00.4,080,0113,1682651310,30.084 52,0004,0006,0965.0,+00.3,080,0118,1682651610,30.072 52,0004,0006,0965.0,+00.4,081,0112,1682651910,30.25 52,0006,0008,0965.0,+00.2,083,0106,1682652210,30.335 52,0005,0007,0965.0,+00.4,082,0123,1682652510,30.206 49,0008,0011,0965.1,-00.0,082,0115,1682652810,30.21 52,0005,0007,0965.1,-00.0,082,0112,1682653110,30.255 52,0007,0010,0965.2,+00.1,082,0098,1682653410,30.2 52,0006,0008,0965.5,+00.0,082,0100,1682653710,30.226 49,0005,0007,0965.6,+00.2,084,0120,1682654010,30.194 52,0005,0007,0965.6,+00.1,083,0112,1682654310,30.213 52,0005,0007,0965.8,+00.2,082,0105,1682654910,30.19 52,0006,0008,0966.1,+00.4,083,0102,1682655210,30.16 52,0005,0007,0966.1,+00.5,082,0109,1682655510,30.2 54,0064,0087,0965.8,+01.0,081,0088,1682655810,30.209 54,0007,0010,0965.9,+01.3,081,0125,1682656110,30.303 54,0006,0008,0966.1,+01.7,080,0096,1682656410,30.317 52,0006,0008,0966.3,+02.3,078,0101,1682656710,30.305 54,0006,0008,0966.2,+03.1,076,0111,1682657010,30.287 52,0006,0008,0966.3,+03.8,073,0096,1682657310,30.283 52,0005,0007,0966.3,+04.3,071,0098,1682657610,30.297 52,0005,0007,0966.2,+05.0,070,0121,1682657910,30.333 52,0010,0013,0966.5,+05.7,066,0119,1682658210,30.29 54,0006,0008,0966.3,+06.5,061,0117,1682658510,30.278 52,0005,0007,0966.5,+07.2,058,0107,1682658810,30.258 54,0010,0013,0966.5,+06.9,058,0102,1682659110,30.232 52,0005,0007,0966.6,+07.2,059,0127,1682659410,30.252 52,0006,0008,0966.7,+08.5,052,0122,1682660310,30.366 52,0008,0011,0966.8,+08.2,053,0118,1682660610,30.364 52,0008,0011,0966.6,+08.3,053,0100,1682660910,30.343 49,0007,0010,0966.7,+08.4,056,0110,1682661210,30.363 52,0005,0007,0966.8,+08.8,051,0119,1682661510,30.337 52,0017,0023,0966.9,+09.0,048,0103,1682661810,30.338 54,0010,0013,0966.8,+09.8,048,0115,1682662110,30.332 54,0006,0008,0966.8,+09.8,043,0114,1682662410,30.308 52,0006,0008,0966.7,+10.3,048,0130,1682662710,30.388 52,0004,0006,0966.6,+10.2,043,0123,1682663610,30.434 52,0004,0006,0966.8,+09.9,041,0104,1682663910,30.442 54,0005,0007,0966.9,+10.4,044,0117,1682664210,30.41 52,0005,0007,0966.7,+11.4,045,0098,1682664510,30.416 54,0004,0006,0966.9,+11.1,040,0100,1682664810,30.422 54,0005,0007,0966.9,+10.9,040,0106,1682665110,30.411 54,0004,0006,0966.8,+10.8,037,0119,1682665410,30.396 52,0004,0006,0966.9,+10.7,039,0122,1682665710,30.466 52,0006,0008,0967.1,+11.6,043,0115,1682666010,30.402 52,0004,0006,0967.0,+11.3,044,0098,1682666310,30.364 52,0004,0006,0967.2,+11.2,038,0098,1682666610,30.421 54,0004,0006,0967.2,+11.1,044,0114,1682666910,30.502 52,0004,0006,0967.1,+10.6,039,0123,1682667210,30.492 52,0003,0005,0967.0,+10.4,044,0119,1682667510,30.473 52,0003,0005,0966.9,+10.3,048,0095,1682667810,30.542 52,0010,0013,0967.1,+10.1,044,0132,1682668110,30.468 54,0005,0007,0967.1,+10.2,043,0133,1682668410,30.466 57,0004,0006,0966.9,+10.3,044,0117,1682668710,30.493 52,0006,0008,0967.3,+10.4,042,0112,1682669010,30.455 54,0008,0011,0966.8,+11.0,048,0113,1682669310,30.445 54,0004,0006,0967.0,+10.7,043,0095,1682669610,30.436 54,0006,0008,0966.9,+10.6,042,0105,1682669910,30.516 54,0009,0012,0966.7,+11.0,041,0104,1682670210,30.462 54,0007,0010,0966.6,+12.0,042,0116,1682670510,30.567 52,0004,0006,0967.0,+12.3,038,0101,1682670810,30.614 52,0006,0008,0967.0,+11.9,041,0114,1682671110,30.56 52,0004,0006,0966.5,+12.4,039,0098,1682671410,30.529 54,0007,0010,0966.8,+12.3,040,0127,1682671710,30.532 52,0004,0006,0966.6,+12.9,044,0100,1682672010,30.524 49,0005,0007,0966.3,+13.0,043,0077,1682672310,30.527 52,0009,0012,0966.6,+12.8,040,0105,1682672610,30.494 52,0003,0005,0966.5,+12.2,041,0108,1682672910,30.573 52,0004,0006,0966.6,+13.4,042,0116,1682673210,30.484 49,0006,0008,0966.5,+12.4,042,0125,1682673510,30.501 52,0005,0007,0966.6,+12.9,040,0105,1682673810,30.527 52,0008,0011,0966.4,+12.6,040,0099,1682674110,30.677 52,0004,0006,0966.3,+12.8,041,0116,1682674410,30.607 52,0007,0010,0966.4,+13.3,038,0113,1682674710,30.603 52,0006,0008,0966.1,+12.7,044,0105,1682675010,30.652 54,0004,0006,0966.3,+12.9,040,0096,1682675310,30.59 52,0006,0008,0966.4,+12.6,041,0111,1682675610,30.593 52,0007,0010,0966.3,+12.5,042,0099,1682675910,30.58 52,0005,0007,0966.0,+12.5,044,0117,1682676210,30.575 52,0004,0006,0966.4,+13.0,043,0110,1682676510,30.567 52,0005,0007,0966.1,+12.7,042,0128,1682676810,30.546 52,0004,0006,0966.1,+12.6,041,0110,1682677110,30.571 52,0007,0010,0966.0,+12.7,047,0089,1682677410,30.59 49,0004,0006,0966.2,+12.5,043,0109,1682677710,30.702 52,0005,0007,0966.0,+12.4,044,0121,1682678010,30.666 52,0007,0010,0966.0,+12.7,043,0110,1682678310,30.685 52,0005,0007,0965.7,+12.7,045,0117,1682678610,30.667 52,0004,0006,0965.6,+13.0,041,0120,1682678910,30.648 52,0005,0007,0966.0,+13.6,042,0116,1682679210,30.658 47,0005,0007,0966.0,+14.4,042,0115,1682679510,30.641 52,0004,0006,0965.5,+15.0,045,0098,1682679810,30.635 52,0004,0006,0966.0,+13.6,034,0125,1682680110,30.62 52,0004,0006,0965.9,+14.1,035,0106,1682680410,30.618 49,0007,0010,0965.9,+13.8,036,0109,1682680710,30.62 54,0004,0006,0965.7,+13.7,033,0104,1682681010,30.647 52,0004,0006,0965.4,+15.0,035,0094,1682681310,30.771 52,0003,0005,0965.9,+13.8,035,0106,1682681910,30.782 49,0004,0006,0965.4,+15.0,032,0107,1682682210,30.789 54,0008,0011,0965.4,+15.1,034,0110,1682682510,30.716 49,0007,0010,0965.5,+16.6,036,0103,1682682810,30.718 54,0003,0005,0965.5,+14.7,034,0102,1682683110,30.687 49,0005,0007,0965.4,+15.9,031,0108,1682683710,30.692 52,0004,0006,0965.4,+14.3,033,0107,1682684010,30.674 54,0004,0006,0965.3,+14.7,035,0104,1682684310,30.667 54,0004,0006,0965.4,+15.1,037,0107,1682684610,30.702 52,0004,0006,0965.3,+15.0,035,0111,1682684910,30.826 54,0005,0007,0965.0,+14.9,034,0109,1682685210,30.806 49,0003,0005,0965.0,+14.9,032,0113,1682685510,30.814 52,0003,0005,0965.0,+14.2,035,0122,1682685810,30.785 49,0004,0006,0964.8,+15.5,034,0103,1682686110,30.79 52,0004,0006,0965.1,+14.9,033,0111,1682686410,30.784 49,0005,0007,0964.7,+15.5,036,0110,1682686710,30.765 99,0009,0012,0965.3,+16.1,037,0096,1682687010,30.77 49,0004,0006,0965.2,+15.7,033,0093,1682687310,30.759 52,0004,0006,0965.0,+14.9,034,0113,1682687610,30.769 52,0003,0005,0964.7,+15.3,034,0116,1682687910,30.756 49,0003,0005,0964.6,+15.4,033,0106,1682688210,30.786 52,0004,0006,0965.0,+16.0,032,0112,1682688510,30.904 49,0006,0008,0964.7,+15.6,035,0108,1682688810,30.899 49,0003,0005,0964.6,+15.0,033,0099,1682689110,30.901 49,0003,0005,0964.7,+15.4,033,0101,1682689410,30.87 52,0003,0005,0964.8,+14.9,031,0081,1682689710,30.853 52,0004,0006,0965.0,+15.2,033,0093,1682690010,30.84 52,0003,0005,0964.7,+15.1,033,0095,1682690310,30.829 52,0005,0007,0964.6,+15.1,033,0118,1682690610,30.84 49,0002,0003,0964.9,+15.2,032,0100,1682690910,30.882 49,0004,0006,0964.8,+15.3,034,0102,1682691210,30.811 49,0004,0006,0964.6,+15.5,039,0101,1682691510,30.813 49,0004,0006,0965.0,+14.9,035,0117,1682691810,30.849 49,0007,0010,0965.0,+14.9,033,0109,1682692110,30.952 49,0004,0006,0964.5,+14.7,034,0120,1682692410,30.948 49,0003,0005,0964.6,+14.7,034,0095,1682692710,30.926 49,0003,0005,0964.3,+14.7,033,0111,1682693010,30.919 49,0007,0010,0964.8,+15.2,037,0109,1682693310,30.916 49,0004,0006,0964.5,+14.9,034,0141,1682693610,30.915 52,0006,0008,0964.6,+14.7,033,0098,1682693910,30.974 49,0004,0006,0964.4,+14.7,036,0114,1682694210,30.916 49,0003,0005,0964.6,+14.7,035,0112,1682694510,30.875 47,0004,0006,0964.5,+15.0,036,0113,1682694810,30.898 49,0005,0007,0964.6,+14.7,037,0101,1682695110,30.878 49,0005,0007,0964.7,+14.5,037,0096,1682695410,30.914 49,0005,0007,0964.5,+14.7,036,0117,1682695711,31.016 49,0003,0005,0964.5,+14.6,036,0099,1682696010,30.991 49,0005,0007,0964.8,+14.5,038,0119,1682696310,30.996 52,0008,0011,0964.5,+14.6,035,0111,1682696610,30.987 52,0004,0006,0964.5,+14.2,035,0119,1682696910,30.974 52,0003,0005,0964.4,+13.9,037,0134,1682697210,30.977 49,0006,0008,0964.4,+13.9,038,0111,1682697510,30.981 49,0006,0008,0964.5,+13.9,037,0127,1682697810,30.973 52,0003,0005,0964.7,+13.7,039,0129,1682698110,30.97 54,0005,0007,0964.7,+13.3,036,0139,1682698410,30.958 52,0004,0006,0964.3,+13.2,039,0108,1682698710,30.957 52,0004,0006,0964.4,+13.0,040,0115,1682699011,31.037 37,0005,0007,0964.6,+12.5,042,0114,1682699611,31.09 49,0005,0007,0964.6,+12.5,043,0114,1682699911,31.057 49,0007,0010,0964.8,+11.9,045,0102,1682700211,31.069 49,0008,0011,0964.9,+11.8,044,0138,1682700511,31.066 52,0004,0006,0964.4,+11.4,047,0108,1682700811,31.054 49,0006,0008,0964.6,+11.0,050,0125,1682701111,31.047 52,0005,0007,0964.6,+10.0,056,0115,1682701411,31.048 49,0004,0006,0965.0,+09.4,058,0107,1682701711,31.02 52,0005,0007,0964.7,+08.9,062,0094,1682702011,31.024 52,0005,0007,0964.7,+08.5,063,0107,1682702311,31.009 52,0007,0010,0965.0,+08.0,066,0107,1682702611,31.045 49,0005,0007,0965.1,+07.7,066,0120,1682702911,31.135 49,0005,0007,0964.9,+07.4,066,0102,1682703211,31.126 52,0004,0006,0964.8,+07.1,068,0116,1682703511,31.143 49,0004,0006,0965.0,+06.8,068,0097,1682703811,31.108 52,0004,0006,0965.0,+06.8,066,0103,1682704111,31.107 52,0005,0007,0965.1,+06.7,067,0101,1682704411,31.11 52,0010,0013,0965.2,+06.4,067,0118,1682704711,31.098 99,0005,0007,0964.8,+06.1,068,0120,1682705011,31.081 52,0004,0006,0965.2,+05.9,069,0117,1682705311,31.125 52,0005,0007,0965.2,+05.7,070,0099,1682705611,31.141 52,0007,0010,0965.1,+05.5,071,0098,1682705911,31.054 99,0006,0008,0965.2,+05.2,073,0094,1682706211,31.15 52,0008,0011,0965.2,+05.1,073,0095,1682706511,31.196 52,0005,0007,0965.3,+04.9,073,0097,1682706811,31.279 52,0004,0006,0965.0,+04.8,073,0108,1682707111,31.178 52,0007,0010,0965.2,+04.6,075,0109,1682707411,31.175 52,0005,0007,0965.2,+04.6,075,0111,1682707711,31.223 52,0007,0010,0965.3,+04.3,076,0095,1682708011,31.226 52,0006,0008,0965.3,+04.3,076,0108,1682708311,31.169 52,0007,0010,0965.2,+04.3,075,0103,1682708611,31.147 52,0008,0011,0965.2,+04.0,077,0110,1682708911,31.136 52,0009,0012,0965.3,+03.9,077,0111,1682709211,31.237 52,0005,0007,0964.9,+03.8,077,0118,1682709511,31.184 52,0008,0011,0965.0,+03.7,077,0105,1682709811,31.173 54,0008,0011,0965.3,+03.7,080,0099,1682710111,31.262 54,0009,0012,0965.3,+03.7,080,0112,1682710411,31.253 54,0017,0023,0965.2,+03.5,079,0123,1682710711,31.254 54,0008,0011,0965.3,+03.2,080,0130,1682711011,31.248 99,0007,0010,0965.1,+03.1,080,0110,1682711311,31.223 54,0006,0008,0965.1,+03.0,080,0138,1682711611,31.312 52,0007,0010,0965.2,+03.0,080,0099,1682711911,31.222 54,0013,0017,0965.1,+02.8,081,0117,1682712211,31.213 57,0009,0012,0965.1,+03.1,082,0115,1682712511,31.312 57,0008,0011,0965.1,+03.4,081,0127,1682712811,31.213 54,0009,0012,0965.0,+02.9,081,0131,1682713111,31.268 52,0007,0010,0964.9,+02.8,081,0086,1682713411,31.22 54,0010,0013,0964.7,+02.5,081,0104,1682713711,31.34 54,0026,0036,0964.6,+02.6,082,0128,1682714011,31.376 54,0009,0012,0964.6,+02.6,081,0120,1682714311,31.323 54,0015,0021,0964.8,+02.4,083,0101,1682714611,31.306 54,0012,0016,0964.9,+02.7,083,0109,1682714911,31.287 52,0010,0013,0964.7,+02.4,083,0120,1682715211,31.294 52,0008,0011,0964.6,+01.9,082,0115,1682715811,31.335 52,0008,0011,0964.5,+01.9,082,0119,1682716111,31.287 54,0009,0012,0964.3,+01.8,082,0117,1682716411,31.268 99,0007,0010,0964.5,+01.8,082,0103,1682716711,31.271 54,0009,0012,0964.7,+01.6,083,0106,1682717011,31.3 54,0012,0016,0964.4,+01.8,083,0117,1682717311,31.406 57,0007,0010,0964.3,+01.4,083,0133,1682717611,31.391 52,0008,0011,0964.3,+01.4,083,0104,1682717911,31.374 57,0012,0016,0964.4,+01.4,084,0130,1682718211,31.566 54,0009,0012,0964.2,+01.4,084,0125,1682718511,31.372 57,0009,0012,0964.4,+01.5,084,0115,1682718811,31.36 54,0008,0011,0964.4,+01.5,084,0095,1682719111,31.346 57,0008,0011,0964.3,+01.2,084,0112,1682719411,31.547 57,0007,0010,0964.3,+01.1,084,0099,1682719711,31.519 54,0009,0012,0964.2,+01.2,084,0114,1682720011,31.523 52,0010,0013,0964.2,+01.3,084,0109,1682720311,31.324 52,0007,0010,0964.3,+01.1,084,0119,1682720611,31.365 52,0007,0010,0964.2,+00.9,084,0120,1682720911,31.474 57,0006,0008,0964.0,+00.9,084,0108,1682721211,31.463 57,0008,0011,0964.1,+00.7,085,0116,1682721511,31.469 52,0008,0011,0964.0,+00.7,084,0126,1682721811,31.445 52,0007,0010,0963.7,+00.7,084,0105,1682722111,31.634 52,0006,0008,0963.8,+00.5,085,0105,1682722411,31.624 52,0006,0008,0963.6,+00.4,085,0127,1682722711,31.625 54,0007,0010,0963.7,+00.4,085,0120,1682723011,31.631 54,0007,0010,0963.6,+00.4,085,0097,1682723311,31.59 54,0008,0011,0963.6,+00.3,085,0117,1682723611,31.409 49,0007,0010,0963.5,+00.2,085,0108,1682723911,31.575 52,0007,0010,0963.4,+00.3,085,0114,1682724211,31.602 52,0006,0008,0963.2,+00.1,085,0110,1682724511,31.535 49,0006,0008,0963.8,+00.0,085,0131,1682724811,31.58 49,0007,0010,0963.4,+00.1,085,0100,1682725111,31.711 52,0007,0010,0963.6,+00.1,085,0118,1682725411,31.506 52,0007,0010,0963.6,+00.0,085,0101,1682725711,31.692 52,0008,0011,0963.4,-00.1,085,0109,1682726011,31.518 49,0008,0011,0963.4,-00.2,085,0121,1682726311,31.503 49,0006,0008,0963.4,-00.2,085,0107,1682726611,31.49 52,0008,0011,0963.5,-00.2,085,0106,1682726911,31.482 52,0007,0010,0963.5,-00.3,085,0099,1682727211,31.493 52,0008,0011,0963.4,-00.3,085,0112,1682727511,31.48 49,0007,0010,0963.6,-00.3,086,0094,1682727811,31.498 52,0008,0011,0963.5,-00.4,085,0121,1682728111,31.629 52,0006,0008,0963.4,-00.3,085,0104,1682728411,31.629 52,0008,0011,0963.4,-00.4,085,0096,1682728711,31.595 52,0005,0007,0963.4,-00.3,086,0105,1682729011,31.643 52,0006,0008,0963.3,-00.4,085,0108,1682729311,31.619 52,0007,0010,0963.2,-00.4,086,0110,1682729611,31.59 52,0008,0011,0963.0,-00.6,086,0110,1682729911,31.612 52,0006,0008,0963.0,-00.5,086,0100,1682730211,31.572 52,0007,0010,0963.0,-00.4,086,0112,1682730511,31.581 52,0008,0011,0962.8,-00.5,086,0120,1682730811,31.575 99,0007,0010,0962.8,-00.5,086,0114,1682731111,31.572 52,0009,0012,0962.7,-00.4,086,0115,1682731411,31.589 52,0007,0010,0962.6,-00.5,086,0104,1682731711,31.709 59,0007,0010,0962.6,-00.5,086,0096,1682732011,31.701 57,0006,0008,0962.5,-00.5,086,0128,1682732311,31.704 59,0009,0012,0962.6,-00.5,085,0091,1682732611,31.747 57,0009,0012,0962.8,-00.6,085,0120,1682732911,31.663 59,0008,0011,0962.9,-00.3,086,0105,1682733211,31.669 59,0005,0007,0962.6,-00.7,085,0112,1682733511,31.652 59,0007,0010,0962.7,-00.4,086,0115,1682733811,31.647 59,0006,0008,0962.6,-00.7,086,0106,1682734111,31.648 59,0008,0011,0962.6,-00.7,086,0102,1682734411,31.623 59,0005,0007,0962.8,-00.7,086,0102,1682734711,31.623 59,0008,0011,0962.7,-00.7,086,0133,1682735011,31.663 59,0006,0008,0962.7,-00.9,086,0114,1682735311,31.772 57,0007,0010,0962.3,-00.8,086,0116,1682735611,31.77 59,0007,0010,0962.5,-00.8,086,0100,1682735911,31.755 57,0007,0010,0962.5,-00.6,086,0109,1682736211,31.74 57,0005,0007,0962.5,-00.7,086,0117,1682736511,31.757 57,0007,0010,0962.5,-00.6,086,0129,1682736811,31.717 57,0006,0008,0962.5,-00.6,086,0116,1682737111,31.719 57,0008,0011,0962.4,-00.6,086,0114,1682737412,32.476 57,0006,0008,0962.6,-00.5,086,0114,1682737711,31.713 57,0008,0011,0962.4,-00.6,086,0107,1682738011,31.694 57,0007,0010,0962.4,-00.6,086,0119,1682738311,31.719 57,0007,0010,0962.5,-00.5,086,0104,1682738611,31.731 57,0005,0007,0962.5,-00.4,086,0105,1682738911,31.835 54,0007,0010,0962.9,-00.3,086,0096,1682739211,31.821 59,0006,0008,0962.7,-00.2,087,0126,1682739511,31.829 57,0007,0010,0962.5,-00.2,086,0106,1682739811,31.826 59,0006,0008,0962.9,-00.1,086,0112,1682740111,31.807 57,0006,0008,0963.0,+00.1,086,0124,1682740411,31.803 59,0007,0010,0962.7,+00.3,087,0106,1682740711,31.811 59,0006,0008,0962.6,+00.5,087,0122,1682741011,31.786 57,0005,0007,0962.8,+00.6,087,0101,1682741311,31.813 57,0017,0023,0963.0,+00.8,087,0107,1682741611,31.783 59,0008,0011,0963.0,+01.1,087,0099,1682741911,31.775 57,0008,0011,0962.8,+01.3,087,0122,1682742211,31.825 54,0008,0011,0963.0,+01.5,087,0126,1682742511,31.891 57,0005,0007,0963.0,+01.8,087,0122,1682742811,31.898 54,0007,0010,0963.0,+02.3,087,0112,1682743111,31.898 57,0005,0007,0962.9,+02.5,086,0118,1682743411,31.944 57,0008,0011,0962.8,+02.7,086,0114,1682743711,31.881 57,0012,0016,0963.3,+03.0,085,0116,1682744011,31.872 57,0006,0008,0963.0,+04.3,084,0087,1682744911,31.841 57,0006,0008,0963.1,+04.6,083,0095,1682745211,31.831 57,0004,0006,0962.9,+05.0,081,0105,1682745511,31.828 57,0005,0007,0963.1,+05.6,078,0116,1682745811,31.87 54,0008,0011,0963.0,+06.7,073,0105,1682746111,31.961 54,0006,0008,0963.0,+07.3,069,0117,1682746411,31.971 57,0011,0015,0963.1,+08.4,064,0130,1682747011,31.945 54,0010,0013,0963.0,+08.5,069,0111,1682747611,31.928 57,0018,0024,0963.1,+08.6,067,0113,1682747911,31.931 57,0023,0031,0962.9,+08.4,067,0115,1682748211,31.909 52,0026,0036,0963.0,+08.5,069,0091,1682748511,31.897 57,0025,0034,0963.3,+08.7,066,0122,1682748811,31.897 57,0022,0029,0963.2,+09.3,064,0098,1682749111,31.898 57,0014,0018,0962.9,+09.7,061,0116,1682749411,31.929 57,0013,0017,0963.3,+10.2,057,0109,1682749712,32.031 57,0012,0016,0963.5,+11.2,056,0115,1682750012,32.006 57,0009,0012,0963.3,+11.2,054,0126,1682750312,32.114 57,0010,0013,0963.0,+11.3,053,0095,1682750611,31.999 54,0006,0008,0963.1,+11.9,051,0127,1682750911,31.997 54,0010,0013,0962.8,+12.4,046,0118,1682751212,32.007 54,0009,0012,0963.0,+12.4,044,0097,1682751511,31.974 54,0006,0008,0962.8,+12.8,046,0100,1682751811,31.956 57,0004,0006,0963.0,+13.3,040,0119,1682752111,31.941 54,0005,0007,0963.1,+14.5,041,0107,1682752711,31.934 54,0010,0013,0962.9,+15.2,038,0116,1682753312,32.078 54,0006,0008,0962.7,+16.1,037,0128,1682753612,32.066 54,0005,0007,0962.9,+15.9,039,0119,1682753912,32.052 57,0004,0006,0962.7,+16.1,033,0112,1682754212,32.065 54,0005,0007,0962.6,+16.0,033,0111,1682754512,32.045 52,0005,0007,0962.6,+16.0,035,0102,1682754812,32.122 57,0006,0008,0962.6,+16.6,032,0100,1682755112,32.047 54,0005,0007,0962.8,+17.2,039,0091,1682755412,32.038 57,0006,0008,0962.7,+16.7,029,0119,1682755712,32.033 54,0005,0007,0962.6,+17.3,030,0124,1682756012,32.024 59,0010,0013,0962.6,+16.7,032,0121,1682756312,32.037 52,0004,0006,0962.6,+17.2,029,0105,1682756612,32.023 52,0005,0007,0962.8,+17.2,028,0131,1682756912,32.123 54,0005,0007,0962.9,+17.3,029,0094,1682757512,32.132 52,0004,0006,0962.6,+17.3,027,0119,1682757812,32.128 52,0004,0006,0962.6,+16.9,028,0106,1682758112,32.129 52,0003,0005,0962.3,+18.1,033,0109,1682758412,32.121 59,0004,0006,0962.2,+18.0,026,0121,1682758712,32.109 57,0004,0006,0962.4,+18.1,025,0118,1682759012,32.095 57,0005,0007,0962.4,+18.1,029,0087,1682759312,32.094 57,0006,0008,0962.2,+18.0,027,0124,1682759612,32.074 57,0005,0007,0962.4,+17.8,028,0108,1682759912,32.083 57,0004,0006,0962.4,+18.1,027,0131,1682760212,32.1 59,0003,0005,0962.1,+18.6,030,0104,1682760512,32.226 59,0004,0006,0962.3,+18.4,027,0130,1682760812,32.255 57,0005,0007,0961.6,+18.2,023,0100,1682761112,32.199 57,0006,0008,0962.0,+18.4,030,0090,1682761412,32.188 57,0004,0006,0962.0,+18.8,025,0133,1682761712,32.267 57,0003,0005,0961.9,+18.7,024,0117,1682762012,32.199 54,0003,0005,0961.5,+18.1,023,0117,1682762312,32.165 57,0003,0005,0961.7,+18.9,029,0094,1682762612,32.143 52,0003,0005,0961.8,+17.6,025,0118,1682762912,32.207 57,0007,0010,0961.8,+18.6,027,0109,1682763212,32.156 54,0004,0006,0961.7,+19.2,031,0120,1682763512,32.128 57,0004,0006,0961.7,+19.0,022,0109,1682763812,32.16 54,0003,0005,0961.6,+19.1,022,0107,1682764112,32.256 54,0004,0006,0961.5,+18.9,028,0109,1682764712,32.23 99,0003,0005,0961.7,+19.2,020,0095,1682765012,32.239 52,0004,0006,0961.6,+19.1,025,0128,1682765312,32.21 54,0003,0005,0961.5,+18.8,024,0099,1682765612,32.235 52,0002,0003,0961.3,+19.5,027,0113,1682765912,32.223 54,0002,0003,0961.5,+19.6,021,0102,1682766212,32.21 54,0003,0005,0961.3,+19.4,026,0098,1682766512,32.218 57,0003,0005,0961.4,+19.6,023,0120,1682766812,32.206 54,0005,0007,0961.1,+19.3,025,0120,1682767112,32.194 54,0003,0005,0961.3,+19.1,027,0093,1682767412,32.332 54,0006,0008,0961.2,+19.6,024,0097,1682767712,32.322 54,0003,0005,0961.2,+19.0,023,0134,1682768012,32.312 57,0005,0007,0961.1,+20.4,021,0120,1682768312,32.293 57,0003,0005,0960.9,+20.3,026,0130,1682768612,32.397 57,0004,0006,0961.0,+20.1,024,0095,1682768912,32.286 54,0004,0006,0960.9,+19.3,027,0125,1682769212,32.348 54,0004,0006,0961.1,+20.1,030,0117,1682769512,32.339 54,0003,0005,0960.9,+19.8,025,0118,1682769812,32.276 57,0003,0005,0960.9,+19.0,025,0113,1682770112,32.257 54,0003,0005,0960.5,+19.9,031,0098,1682770412,32.267 57,0004,0006,0960.7,+20.0,026,0104,1682770712,32.356 57,0003,0005,0960.9,+19.7,024,0121,1682771012,32.284 54,0008,0011,0960.6,+19.2,027,0114,1682771312,32.377 52,0005,0007,0960.6,+20.3,031,0105,1682771612,32.376 54,0004,0006,0960.5,+19.9,027,0110,1682771912,32.354 54,0004,0006,0960.6,+20.2,031,0095,1682772212,32.363 54,0004,0006,0960.4,+19.1,028,0129,1682772512,32.357 54,0003,0005,0960.5,+19.5,029,0099,1682772812,32.363 54,0002,0003,0960.7,+19.2,031,0118,1682773112,32.332 54,0003,0005,0960.6,+19.8,028,0113,1682773412,32.337 52,0003,0005,0960.3,+20.0,025,0099,1682773712,32.311 54,0003,0005,0960.4,+20.6,028,0142,1682774012,32.301 57,0003,0005,0960.7,+20.2,027,0100,1682774312,32.3 57,0005,0007,0960.7,+20.2,026,0106,1682774612,32.462 54,0004,0006,0960.3,+19.2,025,0105,1682774912,32.425 54,0004,0006,0960.3,+19.8,025,0107,1682775212,32.433 54,0004,0006,0960.1,+20.0,030,0107,1682775512,32.418 54,0004,0006,0960.2,+19.8,028,0123,1682775812,32.401 54,0003,0005,0960.4,+19.2,027,0098,1682776112,32.407 57,0003,0005,0960.2,+18.6,029,0100,1682776412,32.418 54,0004,0006,0960.6,+17.7,029,0109,1682776712,32.38 57,0003,0005,0960.7,+17.7,034,0127,1682777012,32.386 57,0007,0010,0960.4,+18.3,030,0112,1682777312,32.428 57,0003,0005,0960.4,+17.9,032,0105,1682777612,32.344 57,0004,0006,0960.6,+17.8,030,0099,1682777912,32.402 59,0003,0005,0960.3,+17.1,031,0096,1682778212,32.387 57,0004,0006,0960.7,+17.1,032,0094,1682778512,32.521 57,0003,0005,0960.7,+17.1,034,0111,1682778812,32.491 57,0003,0005,0960.9,+16.8,032,0114,1682779112,32.464 52,0003,0005,0960.9,+16.7,033,0117,1682779412,32.478 57,0004,0006,0961.0,+16.4,034,0105,1682779712,32.453 57,0006,0008,0960.7,+16.5,034,0104,1682780012,32.44 59,0003,0005,0960.6,+16.2,038,0094,1682780312,32.467 54,0004,0006,0961.0,+16.2,034,0101,1682780612,32.426 54,0003,0005,0960.9,+16.0,036,0098,1682780912,32.428 52,0003,0005,0960.8,+15.5,036,0093,1682781212,32.471 52,0003,0005,0960.8,+15.4,042,0103,1682781512,32.42 54,0004,0006,0960.9,+15.6,038,0100,1682781812,32.434 52,0002,0003,0960.9,+15.4,038,0106,1682782112,32.555 57,0003,0005,0961.0,+15.3,042,0125,1682782412,32.532 57,0002,0003,0961.0,+15.3,042,0103,1682782712,32.526 54,0003,0005,0960.9,+15.2,041,0120,1682783012,32.516 57,0005,0007,0961.0,+15.0,043,0111,1682783312,32.531 57,0004,0006,0960.9,+15.1,040,0115,1682783612,32.495 59,0003,0005,0960.9,+14.9,040,0101,1682783912,32.5 57,0002,0003,0960.8,+14.8,040,0115,1682784212,32.511 59,0004,0006,0960.9,+14.7,043,0110,1682784512,32.51 57,0003,0005,0960.9,+14.5,044,0128,1682784812,32.472 59,0002,0003,0960.9,+14.5,043,0100,1682785112,32.479 57,0003,0005,0960.9,+14.3,044,0114,1682785412,32.506 54,0007,0010,0961.1,+14.2,047,0113,1682785712,32.63 57,0008,0011,0961.0,+14.0,051,0120,1682786012,32.609 59,0003,0005,0961.2,+13.8,048,0091,1682786312,32.591 59,0002,0003,0961.0,+13.7,049,0112,1682786612,32.572 59,0005,0007,0961.1,+13.4,050,0096,1682788112,32.633 59,0004,0006,0961.0,+13.4,048,0122,1682788412,32.611 59,0005,0007,0960.8,+13.4,048,0099,1682788712,32.525 59,0005,0007,0960.9,+12.9,054,0122,1682789013,33.766 57,0005,0007,0960.9,+12.9,053,0098,1682789312,32.701 57,0006,0008,0961.0,+12.8,052,0109,1682789612,32.665 57,0004,0006,0961.3,+12.4,055,0124,1682790212,32.644 57,0004,0006,0961.3,+12.2,055,0131,1682790512,32.722 57,0004,0006,0961.3,+12.0,058,0114,1682790812,32.708 57,0006,0008,0960.9,+12.0,059,0106,1682791112,32.655 57,0005,0007,0961.0,+11.9,058,0105,1682791412,32.659 57,0005,0007,0961.3,+11.7,060,0121,1682791712,32.665 54,0003,0005,0961.0,+11.6,062,0128,1682792012,32.644 59,0005,0007,0961.3,+11.6,062,0093,1682792312,32.685 57,0004,0006,0961.2,+11.5,061,0125,1682792612,32.729 57,0006,0008,0961.2,+11.3,064,0105,1682792912,32.807 57,0005,0007,0961.2,+11.3,062,0121,1682793212,32.773 57,0009,0012,0961.3,+11.4,060,0097,1682793512,32.783 57,0005,0007,0961.2,+11.3,065,0111,1682793812,32.777 57,0007,0010,0961.1,+11.3,063,0096,1682794112,32.761 57,0006,0008,0961.1,+11.2,063,0106,1682794412,32.738 57,0006,0008,0961.2,+11.2,062,0114,1682794712,32.774 54,0005,0007,0961.3,+11.0,067,0099,1682795012,32.742 57,0007,0010,0961.3,+11.0,066,0125,1682795312,32.744 57,0007,0010,0961.0,+10.9,068,0132,1682795612,32.722 57,0007,0010,0961.2,+10.8,068,0110,1682795912,32.927 57,0008,0011,0961.2,+10.7,067,0115,1682796212,32.75 57,0008,0011,0961.1,+10.8,066,0100,1682796512,32.93 57,0010,0013,0961.3,+10.6,066,0123,1682796812,32.833 57,0011,0015,0961.3,+10.6,070,0121,1682797112,32.836 57,0008,0011,0961.2,+10.7,067,0110,1682797412,32.846 57,0007,0010,0961.0,+10.4,069,0111,1682797712,32.868 57,0007,0010,0961.0,+10.3,068,0131,1682798012,32.852 57,0009,0012,0961.0,+10.4,068,0114,1682798312,32.797 57,0007,0010,0961.5,+10.3,067,0091,1682798612,32.809 57,0009,0012,0961.3,+10.3,071,0115,1682798912,32.805 57,0008,0011,0961.2,+10.3,068,0117,1682799212,32.775 57,0006,0008,0961.2,+10.4,070,0117,1682799512,32.778 57,0006,0008,0961.3,+10.2,073,0098,1682799812,32.812 57,0008,0011,0961.1,+10.4,070,0107,1682800112,32.915 57,0008,0011,0961.2,+10.3,074,0111,1682800412,32.895 57,0007,0010,0961.5,+10.3,072,0098,1682800712,32.922 57,0007,0010,0961.0,+10.1,075,0096,1682801012,32.881 57,0009,0012,0961.1,+10.1,072,0104,1682801312,32.867 57,0007,0010,0960.9,+10.1,071,0124,1682801612,32.875 57,0008,0011,0961.0,+10.1,073,0107,1682801912,32.869 57,0009,0012,0961.2,+09.9,074,0102,1682802212,32.859 57,0011,0015,0961.0,+10.0,073,0124,1682802512,32.838 57,0010,0013,0961.0,+10.0,072,0108,1682802812,32.824 57,0011,0015,0960.8,+10.1,072,0114,1682803112,32.849 57,0006,0008,0961.1,+10.2,070,0117,1682803412,32.882 57,0011,0015,0960.8,+10.1,072,0113,1682803712,32.962 57,0007,0010,0960.9,+10.0,073,0108,1682804012,32.939 57,0009,0012,0960.8,+10.0,075,0101,1682804312,32.994 57,0009,0012,0961.1,+09.9,075,0121,1682804612,32.983 57,0009,0012,0961.1,+09.9,076,0121,1682804912,32.984 57,0008,0011,0961.0,+09.9,076,0115,1682805212,32.953 57,0009,0012,0961.0,+09.9,080,0107,1682805512,32.927 57,0009,0012,0961.0,+09.7,076,0119,1682805812,32.887 57,0010,0013,0960.9,+09.7,074,0134,1682806112,32.881 59,0011,0015,0960.6,+09.7,074,0100,1682806412,32.88 59,0008,0011,0960.7,+09.7,076,0111,1682806712,32.873 57,0008,0011,0960.8,+09.7,076,0114,1682807012,32.905 57,0010,0013,0960.6,+09.6,076,0094,1682807313,33.001 57,0009,0012,0961.0,+09.5,078,0101,1682807612,32.99 57,0007,0010,0960.6,+09.5,078,0113,1682807912,32.978 59,0009,0012,0960.5,+09.4,079,0107,1682808212,32.982 57,0009,0012,0960.5,+09.4,079,0122,1682808512,32.969 57,0009,0012,0960.6,+09.3,079,0113,1682808812,32.952 57,0009,0012,0960.3,+09.3,081,0097,1682809112,32.942 57,0007,0010,0960.2,+09.4,079,0108,1682809412,32.929 54,0008,0011,0960.0,+09.4,079,0125,1682809712,32.923 57,0010,0013,0960.2,+09.4,078,0123,1682810012,32.922 57,0009,0012,0960.5,+09.2,081,0104,1682810312,32.919 57,0009,0012,0960.1,+09.3,077,0110,1682810612,32.975 57,0008,0011,0960.2,+09.4,078,0110,1682810913,33.059 57,0008,0011,0960.1,+09.3,079,0121,1682811213,33.046 57,0008,0011,0960.1,+09.4,078,0104,1682811513,33.057 57,0011,0015,0960.2,+09.4,077,0101,1682811813,33.046 57,0006,0008,0960.1,+09.4,080,0106,1682812113,33.033 57,0007,0010,0960.0,+09.4,079,0109,1682812413,33.221 59,0007,0010,0960.0,+09.4,081,0103,1682812713,33.011 57,0008,0011,0960.0,+09.2,081,0116,1682813013,33.017 57,0008,0011,0959.8,+09.3,079,0113,1682813312,33 57,0008,0011,0959.7,+09.4,077,0107,1682813612,32.99 57,0008,0011,0959.8,+09.4,077,0114,1682813912,32.998 57,0008,0011,0959.9,+09.3,078,0097,1682814213,33.013 57,0007,0010,0959.7,+09.4,076,0102,1682814513,33.122 59,0007,0010,0960.0,+09.3,079,0103,1682814813,33.31 57,0004,0006,0959.8,+09.2,080,0131,1682815113,33.113 57,0007,0010,0959.8,+09.2,080,0107,1682815413,33.097 57,0008,0011,0959.6,+09.1,080,0103,1682815713,33.282 59,0007,0010,0959.7,+09.1,081,0099,1682816013,33.255 57,0009,0012,0959.7,+09.1,082,0123,1682816313,33.263 57,0007,0010,0959.5,+09.0,081,0122,1682816613,33.056 57,0007,0010,0959.7,+09.0,080,0107,1682816913,33.236 57,0006,0008,0959.6,+08.8,081,0096,1682817213,33.046 57,0006,0008,0959.4,+08.7,081,0097,1682817513,33.215 57,0012,0016,0959.3,+08.7,080,0109,1682817813,33.081 57,0006,0008,0959.5,+08.5,081,0125,1682818113,33.182 59,0008,0011,0959.7,+08.4,081,0108,1682818413,33.164 57,0007,0010,0959.5,+08.3,081,0117,1682818713,33.155 57,0008,0011,0959.5,+08.2,081,0118,1682819013,33.182 57,0005,0007,0959.3,+07.9,083,0113,1682819313,33.148 57,0006,0008,0959.6,+07.9,083,0137,1682819613,33.143 52,0006,0008,0959.5,+07.9,083,0125,1682819913,33.14 54,0010,0013,0959.4,+08.0,082,0096,1682820213,33.141 57,0009,0012,0959.9,+08.1,082,0123,1682820513,33.131 57,0010,0013,0959.6,+08.2,082,0114,1682820813,33.124 57,0008,0011,0959.7,+08.1,083,0113,1682821113,33.112 57,0009,0012,0959.7,+08.0,083,0124,1682821413,33.145 57,0008,0011,0959.8,+08.0,083,0112,1682821713,33.419 59,0009,0012,0959.6,+08.1,084,0109,1682822013,33.414 57,0012,0016,0959.9,+08.1,083,0110,1682822313,33.213 57,0009,0012,0959.7,+08.1,084,0126,1682822613,33.224 57,0009,0012,0959.5,+08.1,083,0127,1682822913,33.213 57,0008,0011,0959.7,+07.9,083,0108,1682823213,33.196 57,0008,0011,0959.7,+07.6,083,0107,1682823513,33.26 57,0009,0012,0959.7,+07.3,083,0124,1682823813,33.192 59,0009,0012,0960.0,+07.1,084,0114,1682824113,33.185 57,0012,0016,0959.6,+06.8,085,0102,1682824413,33.185 57,0009,0012,0959.6,+06.5,085,0125,1682824713,33.179 57,0007,0010,0959.6,+06.4,086,0116,1682825013,33.201 57,0009,0012,0959.5,+06.4,086,0121,1682825313,33.295 57,0009,0012,0959.6,+06.5,086,0113,1682825613,33.306 57,0009,0012,0959.7,+06.3,086,0108,1682825913,33.347 57,0007,0010,0960.1,+06.1,086,0121,1682826213,33.276 59,0006,0008,0959.9,+06.0,086,0128,1682826513,33.27 57,0007,0010,0960.1,+06.0,086,0113,1682826813,33.285 57,0008,0011,0960.0,+05.9,085,0116,1682827113,33.445 57,0007,0010,0959.9,+05.9,085,0101,1682827413,33.447 59,0007,0010,0960.0,+05.9,086,0106,1682827713,33.245 57,0008,0011,0959.9,+06.1,086,0114,1682828013,33.23 57,0006,0008,0960.0,+06.4,086,0101,1682828313,33.311 57,0008,0011,0960.2,+06.5,085,0112,1682828613,33.462 57,0007,0010,0960.3,+07.3,084,0124,1682829213,33.38 57,0007,0010,0960.1,+07.8,082,0128,1682829513,33.381 57,0012,0016,0960.2,+08.3,082,0121,1682829813,33.402 57,0008,0011,0960.1,+09.7,075,0105,1682830413,33.346 52,0016,0022,0960.3,+09.8,075,0111,1682830713,33.356 57,0007,0010,0960.3,+10.4,072,0096,1682831013,33.374 57,0006,0008,0960.3,+10.8,069,0116,1682831313,33.326 57,0006,0008,0960.2,+11.2,068,0092,1682831613,33.312 57,0008,0011,0960.1,+11.6,068,0101,1682831913,33.296 54,0012,0016,0960.4,+11.9,069,0106,1682832213,33.348 57,0015,0021,0960.2,+12.0,067,0117,1682832513,33.441 57,0013,0017,0960.1,+12.6,063,0097,1682832813,33.453 54,0008,0011,0960.1,+12.6,064,0101,1682833113,33.417 57,0010,0013,0960.4,+13.7,064,0122,1682833413,33.4 57,0007,0010,0960.1,+13.6,061,0106,1682833713,33.415 57,0008,0011,0960.1,+14.3,057,0117,1682834013,33.432 57,0007,0010,0960.4,+14.3,058,0110,1682834313,33.403 57,0008,0011,0960.3,+15.2,055,0109,1682834613,33.397 57,0007,0010,0960.3,+15.0,052,0110,1682834913,33.383 54,0012,0016,0960.3,+15.7,051,0103,1682835213,33.38 40,0006,0008,0960.0,+15.6,049,0113,1682835513,33.366 40,0009,0012,0960.3,+15.9,049,0104,1682835813,33.41 40,0005,0007,0960.4,+15.8,049,0089,1682836113,33.498 54,0007,0010,0960.4,+16.1,049,0115,1682836413,33.562 59,0004,0006,0960.1,+16.6,047,0114,1682836713,33.481 57,0006,0008,0960.2,+16.8,045,0108,1682837013,33.528 57,0010,0013,0960.4,+17.6,048,0099,1682837313,33.476 57,0005,0007,0960.3,+17.1,044,0103,1682837613,33.454 59,0006,0008,0960.5,+16.9,049,0102,1682837913,33.461 59,0006,0008,0960.4,+16.9,046,0111,1682838213,33.565 59,0006,0008,0960.2,+16.7,045,0101,1682838513,33.445 59,0005,0007,0960.4,+17.2,045,0117,1682838813,33.549 57,0006,0008,0960.5,+17.5,046,0137,1682839113,33.442 57,0005,0007,0960.4,+16.9,045,0116,1682839413,33.477 57,0005,0007,0960.4,+17.0,045,0112,1682839713,33.563 59,0003,0005,0960.4,+17.5,038,0112,1682840013,33.554 57,0003,0005,0960.3,+17.4,039,0108,1682840313,33.548 57,0005,0007,0960.3,+17.5,038,0108,1682840613,33.594 59,0003,0005,0960.5,+18.0,038,0105,1682840913,33.57 59,0005,0007,0960.2,+17.5,038,0112,1682841213,33.588 59,0003,0005,0960.4,+17.1,038,0115,1682841513,33.526 59,0004,0006,0960.7,+17.0,041,0112,1682841813,33.584 59,0005,0007,0960.5,+17.1,039,0113,1682842113,33.575 59,0003,0005,0960.5,+17.4,041,0116,1682842413,33.586 59,0003,0005,0960.5,+17.4,037,0110,1682842713,33.496 61,0006,0008,0960.5,+17.4,041,0121,1682843013,33.529 61,0003,0005,0960.4,+17.6,040,0118,1682843313,33.626 61,0003,0005,0960.4,+17.1,044,0100,1682843613,33.607 57,0003,0005,0960.7,+16.8,045,0108,1682843913,33.6 59,0003,0005,0960.7,+17.3,046,0104,1682844213,33.599 59,0004,0006,0960.5,+17.2,043,0118,1682844513,33.678 59,0004,0006,0960.2,+17.8,046,0122,1682844813,33.629 61,0004,0006,0960.6,+18.0,045,0101,1682845113,33.579 59,0005,0007,0960.2,+18.4,045,0111,1682845413,33.569 59,0007,0010,0960.4,+18.3,044,0121,1682845713,33.575 59,0003,0005,0960.1,+17.7,041,0105,1682846013,33.565 59,0003,0005,0960.2,+18.3,044,0115,1682846313,33.553 59,0004,0006,0960.1,+18.4,040,0110,1682846613,33.596 57,0003,0005,0960.2,+18.1,042,0109,1682846913,33.682 59,0003,0005,0960.1,+19.0,039,0115,1682847213,33.691 59,0002,0003,0960.0,+18.3,039,0098,1682847513,33.681 59,0004,0006,0960.3,+18.6,036,0109,1682847813,33.68 59,0002,0003,0960.0,+18.5,038,0128,1682848113,33.654 59,0005,0007,0959.8,+18.3,040,0107,1682848413,33.656 57,0004,0006,0959.7,+18.9,038,0106,1682848713,33.628 59,0003,0005,0959.9,+19.5,038,0104,1682849013,33.715 59,0004,0006,0960.1,+20.0,035,0109,1682849313,33.7 59,0004,0006,0959.8,+19.2,041,0103,1682849613,33.636 59,0003,0005,0959.9,+18.8,039,0104,1682849913,33.617 59,0005,0007,0959.7,+19.1,043,0120,1682850213,33.651 59,0004,0006,0960.2,+18.6,041,0128,1682850513,33.738 59,0004,0006,0959.7,+18.7,040,0107,1682850813,33.743 59,0003,0005,0959.6,+20.0,037,0111,1682851113,33.792 57,0004,0006,0959.7,+20.8,038,0116,1682851413,33.784 57,0003,0005,0959.8,+19.6,040,0117,1682851713,33.716 57,0003,0005,0959.6,+19.9,036,0114,1682852013,33.817 59,0004,0006,0959.5,+20.1,037,0125,1682852313,33.706 59,0002,0003,0959.6,+21.1,033,0110,1682852613,33.718 59,0003,0005,0959.7,+20.7,037,0124,1682852913,33.754 59,0003,0005,0959.6,+20.6,034,0115,1682853213,33.697 59,0002,0003,0959.4,+20.5,037,0114,1682853513,33.683 59,0003,0005,0959.7,+20.6,035,0125,1682853813,33.71 57,0003,0005,0959.8,+20.3,033,0099,1682854113,33.829 59,0002,0003,0959.8,+20.3,036,0133,1682854413,33.88 59,0002,0003,0959.4,+19.2,036,0117,1682854713,33.797 59,0002,0003,0959.5,+20.2,035,0115,1682855013,33.791 59,0002,0003,0959.4,+20.1,036,0103,1682855313,33.763 54,0002,0003,0959.4,+21.0,034,0099,1682855613,33.775 54,0002,0003,0959.3,+20.2,035,0082,1682855913,33.755 54,0002,0003,0959.4,+21.0,033,0101,1682856513,33.742 54,0003,0005,0959.7,+19.2,037,0116,1682857113,33.735 54,0002,0003,0959.4,+18.8,034,0122,1682857413,33.743 54,0001,0002,0959.6,+18.7,036,0090,1682857713,33.841 57,0003,0005,0959.1,+20.0,037,0116,1682858313,33.851 59,0002,0003,0959.2,+19.3,037,0115,1682858613,33.844 59,0002,0003,0959.0,+19.2,037,0100,1682858913,33.831 57,0002,0003,0959.3,+19.3,036,0125,1682859213,33.819 57,0002,0003,0959.3,+18.4,038,0088,1682859513,33.888 59,0002,0003,0959.3,+18.3,038,0085,1682859813,33.868 57,0001,0002,0959.1,+18.7,035,0107,1682860113,33.811 57,0003,0005,0959.3,+19.4,035,0104,1682860413,33.79 57,0003,0005,0959.3,+19.0,037,0102,1682860713,33.771 57,0002,0003,0959.1,+18.4,039,0106,1682861013,33.794 57,0003,0005,0959.1,+19.7,043,0096,1682861613,33.881 59,0004,0006,0959.0,+19.8,039,0130,1682863713,33.859 57,0002,0003,0959.2,+19.0,040,0110,1682865213,33.962 54,0002,0003,0959.3,+17.9,042,0114,1682866113,33.956 57,0004,0006,0959.5,+17.7,043,0116,1682866413,33.927 57,0002,0003,0959.4,+17.3,042,0123,1682867013,33.892 57,0002,0003,0959.4,+17.3,043,0090,1682867613,33.924 59,0005,0007,0959.3,+17.3,045,0115,1682867913,33.894 57,0003,0005,0959.2,+18.1,041,0116,1682868213,33.928 57,0003,0005,0959.3,+18.3,046,0117,1682868514,34.046 54,0002,0003,0959.4,+17.9,039,0099,1682869714,34.016 57,0002,0003,0959.2,+18.1,039,0107,1682870313,33.984 57,0003,0005,0959.5,+17.9,040,0112,1682870614,34.047 59,0002,0003,0959.3,+17.8,040,0089,1682870913,33.987 54,0005,0007,0959.7,+17.8,043,0108,1682871814,34.098 57,0003,0005,0959.9,+16.2,054,0129,1682872714,34.098 57,0004,0006,0959.9,+16.2,047,0145,1682873014,34.079 57,0003,0005,0959.6,+15.6,055,0112,1682873314,34.072 57,0004,0006,0959.9,+14.4,057,0124,1682874214,34.047 59,0005,0007,0960.0,+14.1,057,0099,1682874514,34.04 54,0003,0005,0960.3,+13.8,063,0109,1682874813,33.996 57,0004,0006,0960.1,+13.7,062,0120,1682875114,34.024 57,0007,0010,0960.3,+13.1,063,0118,1682876014,34.153 59,0007,0010,0960.0,+13.1,063,0102,1682876314,34.259 57,0007,0010,0960.3,+12.4,066,0107,1682876614,34.13 54,0004,0006,0960.5,+12.0,067,0100,1682876914,34.319 57,0006,0008,0960.2,+11.5,068,0109,1682877214,34.125 57,0006,0008,0960.3,+11.2,070,0111,1682877514,34.126 57,0006,0008,0960.6,+10.8,072,0100,1682877814,34.116 57,0008,0011,0960.4,+10.8,072,0117,1682878114,34.137 57,0006,0008,0960.7,+10.6,072,0120,1682878414,34.117 57,0006,0008,0960.8,+10.6,074,0117,1682878714,34.134 59,0007,0010,0960.6,+11.1,071,0098,1682879014,34.144 59,0008,0011,0961.1,+10.9,073,0111,1682879314,34.248 57,0007,0010,0960.8,+10.4,074,0108,1682879614,34.233 57,0008,0011,0961.0,+10.3,075,0115,1682879914,34.253 57,0007,0010,0961.1,+10.2,075,0110,1682880214,34.221 57,0005,0007,0961.1,+10.2,075,0117,1682880514,34.248 59,0004,0006,0961.3,+10.1,076,0127,1682880814,34.193 59,0006,0008,0961.5,+10.7,072,0111,1682881114,34.191 59,0006,0008,0961.4,+11.4,069,0118,1682881414,34.199 57,0009,0012,0961.5,+10.8,074,0112,1682881714,34.207 57,0005,0007,0961.3,+10.7,075,0102,1682882014,34.183 57,0006,0008,0961.7,+10.5,076,0094,1682882314,34.175 57,0007,0010,0961.8,+10.9,072,0093,1682882614,34.209 57,0005,0007,0961.5,+11.0,070,0130,1682882914,34.332 57,0005,0007,0961.6,+10.8,078,0117,1682883214,34.353 57,0005,0007,0961.8,+10.8,077,0121,1682883514,34.323 57,0008,0011,0961.5,+10.7,079,0107,1682883814,34.284 57,0004,0006,0961.5,+10.7,077,0099,1682884114,34.756 57,0005,0007,0961.9,+10.5,081,0111,1682884414,34.283 57,0006,0008,0961.7,+10.3,083,0124,1682884714,34.283 54,0005,0007,0961.8,+10.4,078,0112,1682885014,34.27 57,0006,0008,0961.5,+10.1,082,0130,1682885314,34.27 57,0005,0007,0961.5,+09.7,082,0113,1682885614,34.247 57,0003,0005,0961.3,+09.6,081,0107,1682885914,34.299 59,0004,0006,0961.4,+10.6,077,0107,1682886214,34.259 57,0004,0006,0961.6,+10.9,076,0105,1682886514,34.364 59,0003,0005,0961.9,+10.5,079,0125,1682886814,34.369 59,0003,0005,0961.9,+11.0,075,0106,1682887114,34.357 57,0003,0005,0961.7,+11.0,075,0109,1682887414,34.426 57,0003,0005,0961.9,+11.0,074,0113,1682887714,34.35 57,0003,0005,0961.9,+11.0,074,0107,1682888014,34.323 57,0003,0005,0962.0,+11.0,075,0106,1682888314,34.322 57,0008,0011,0962.3,+11.0,076,0138,1682888614,34.316 54,0003,0005,0961.8,+10.4,083,0113,1682888914,34.311 57,0004,0006,0962.0,+10.3,084,0108,1682889214,34.332 54,0004,0006,0961.8,+10.5,083,0102,1682889514,34.298 57,0004,0006,0961.9,+10.5,081,0120,1682889814,34.385 57,0003,0005,0962.2,+10.3,082,0131,1682890114,34.443 57,0002,0003,0962.2,+10.3,081,0118,1682890414,34.43 57,0004,0006,0961.9,+10.1,082,0122,1682890714,34.416 54,0004,0006,0962.0,+10.1,082,0114,1682891014,34.424 54,0003,0005,0962.2,+09.6,084,0120,1682891314,34.418 54,0002,0003,0962.1,+09.6,085,0110,1682891614,34.404 57,0006,0008,0962.2,+09.7,084,0102,1682891914,34.38 54,0002,0003,0962.1,+09.7,084,0113,1682892214,34.388 54,0004,0006,0962.3,+10.1,079,0110,1682892514,34.355 54,0003,0005,0962.2,+09.7,083,0110,1682892814,34.371 54,0003,0005,0962.3,+09.7,083,0135,1682893114,34.47 54,0003,0005,0962.3,+09.2,085,0119,1682893414,34.425 54,0005,0007,0962.2,+09.1,085,0111,1682893714,34.496 54,0003,0005,0962.6,+09.0,085,0108,1682894014,34.497 54,0003,0005,0962.4,+09.2,085,0101,1682894314,34.486 54,0002,0003,0962.2,+08.9,086,0115,1682894614,34.484 54,0002,0003,0962.2,+08.8,085,0101,1682894914,34.479 54,0002,0003,0962.3,+08.9,086,0113,1682895214,34.479 54,0004,0006,0962.3,+08.6,086,0126,1682895514,34.462 54,0006,0008,0962.1,+08.4,086,0109,1682895814,34.468 54,0003,0005,0962.5,+08.2,086,0123,1682896114,34.49 52,0003,0005,0962.1,+08.1,086,0113,1682896414,34.46 54,0004,0006,0962.0,+08.4,087,0112,1682896714,34.436 54,0002,0003,0962.1,+08.3,087,0093,1682897014,34.483 57,0004,0006,0962.4,+08.3,088,0119,1682897314,34.586 54,0003,0005,0962.4,+08.6,088,0117,1682897614,34.588 54,0004,0006,0962.3,+08.5,089,0126,1682897914,34.576 54,0004,0006,0962.1,+08.7,088,0111,1682898214,34.666 54,0004,0006,0962.3,+08.7,088,0118,1682898514,34.539 54,0004,0006,0962.2,+08.8,088,0126,1682898814,34.536 54,0005,0007,0962.8,+08.7,088,0100,1682899114,34.523 54,0005,0007,0962.7,+08.8,088,0107,1682899414,34.507 57,0006,0008,0962.8,+08.8,089,0136,1682899714,34.498 54,0004,0006,0962.6,+08.7,090,0117,1682900014,34.511 57,0009,0012,0962.2,+08.9,090,0124,1682900314,34.527 57,0004,0006,0962.5,+09.0,089,0134,1682900614,34.525 57,0005,0007,0962.3,+08.9,090,0121,1682900914,34.618 54,0003,0005,0962.2,+08.9,089,0138,1682901214,34.606 54,0003,0005,0962.3,+08.6,089,0124,1682901514,34.632 57,0007,0010,0962.1,+08.4,089,0115,1682901814,34.631 54,0003,0005,0962.3,+08.4,089,0125,1682902114,34.614 54,0006,0008,0962.1,+08.5,090,0108,1682902414,34.592 57,0005,0007,0962.4,+08.3,089,0135,1682902714,34.586 54,0004,0006,0962.5,+07.9,089,0114,1682903014,34.575 57,0005,0007,0962.6,+08.0,089,0116,1682903314,34.663 54,0003,0005,0962.3,+07.9,089,0105,1682903614,34.604 57,0004,0006,0962.5,+07.8,089,0118,1682903914,34.553 54,0004,0006,0962.4,+07.9,089,0123,1682904214,34.601 57,0005,0007,0962.3,+07.8,089,0107,1682904514,34.704 57,0005,0007,0962.3,+07.7,089,0114,1682904814,34.697 57,0004,0006,0962.6,+07.5,089,0115,1682905114,34.698 57,0005,0007,0962.2,+07.5,089,0102,1682905414,34.67 57,0004,0006,0962.3,+07.5,089,0124,1682905714,34.679 57,0016,0022,0962.2,+07.5,089,0113,1682906014,34.668 57,0004,0006,0962.5,+07.3,089,0110,1682906314,34.643 57,0003,0005,0962.5,+07.0,089,0116,1682906614,34.631 57,0004,0006,0962.4,+07.0,089,0101,1682906914,34.684 57,0005,0007,0962.5,+06.9,089,0121,1682907214,34.625 54,0005,0007,0962.4,+07.1,090,0123,1682907514,34.619 54,0005,0007,0962.5,+07.0,089,0126,1682907814,34.668 54,0004,0006,0962.3,+07.1,089,0109,1682908114,34.773 54,0004,0006,0962.2,+07.1,089,0105,1682908414,34.784 54,0003,0005,0962.5,+07.0,089,0111,1682908714,34.76 57,0004,0006,0962.6,+06.9,089,0106,1682909014,34.734 54,0004,0006,0962.5,+07.1,089,0114,1682909314,34.794 54,0003,0005,0962.8,+07.0,089,0094,1682909614,34.733 54,0004,0006,0962.7,+06.9,090,0117,1682909914,34.775 54,0003,0005,0962.9,+06.8,089,0109,1682910214,34.737 54,0005,0007,0963.0,+06.7,089,0100,1682910514,34.709 57,0003,0005,0962.8,+06.7,089,0096,1682910814,34.693 57,0007,0010,0962.7,+06.5,089,0101,1682911114,34.693 57,0006,0008,0962.9,+06.4,089,0122,1682911414,34.73 57,0004,0006,0962.8,+06.3,089,0108,1682911714,34.828 57,0005,0007,0962.8,+06.3,089,0098,1682912014,34.818 54,0004,0006,0963.0,+06.2,089,0099,1682912314,34.811 57,0005,0007,0962.9,+06.3,089,0112,1682912614,34.803 54,0004,0006,0963.0,+06.4,089,0126,1682912914,34.796 57,0009,0012,0963.1,+06.6,090,0103,1682913214,34.807 57,0005,0007,0963.2,+06.9,090,0118,1682913514,34.856 52,0004,0006,0963.4,+07.0,090,0121,1682913814,34.76 54,0006,0008,0963.3,+06.9,090,0112,1682914114,34.775 54,0006,0008,0963.4,+07.3,090,0108,1682914414,34.748 57,0005,0007,0963.2,+07.6,090,0109,1682914714,34.744 54,0005,0007,0963.4,+08.0,090,0105,1682915314,34.902 54,0006,0008,0963.4,+09.1,089,0117,1682915914,34.875 54,0005,0007,0964.0,+09.3,088,0092,1682916214,34.863 54,0005,0007,0963.7,+09.5,087,0107,1682916514,34.864 37,0006,0008,0963.5,+09.9,088,0111,1682917414,34.852 40,0004,0006,0963.7,+09.8,089,0114,1682917714,34.837 40,0005,0007,0963.9,+10.1,090,0110,1682918014,34.831 40,0006,0008,0963.9,+10.4,089,0105,1682918314,34.825 40,0004,0006,0963.8,+10.6,087,0121,1682918614,34.846 54,0006,0008,0964.0,+10.9,087,0107,1682918914,34.963 54,0024,0032,0964.2,+11.3,086,0103,1682919214,34.957 57,0006,0008,0964.1,+11.4,087,0135,1682919514,34.927 52,0007,0010,0964.2,+11.9,087,0110,1682920114,34.904 52,0009,0012,0964.3,+13.1,082,0112,1682920714,34.902 52,0011,0015,0964.3,+13.3,078,0101,1682921014,34.892 49,0009,0012,0964.4,+13.4,079,0126,1682921314,34.918 52,0011,0015,0964.4,+13.8,077,0119,1682921614,34.925 52,0018,0024,0964.5,+14.3,075,0104,1682921914,34.921 52,0012,0016,0964.6,+14.3,078,0106,1682922214,34.912 52,0010,0013,0964.6,+14.3,074,0128,1682922515,35.063 49,0009,0012,0964.4,+14.6,074,0106,1682922815,35.003 52,0009,0012,0964.5,+14.9,074,0111,1682923115,35.01 52,0009,0012,0964.5,+15.0,072,0109,1682923415,35.015 49,0009,0012,0964.6,+15.0,074,0115,1682923715,35.061 52,0008,0011,0964.9,+15.3,068,0111,1682924014,34.979 47,0011,0015,0964.7,+15.7,070,0119,1682924314,34.98 47,0006,0008,0964.7,+15.7,068,0108,1682924614,34.982 47,0008,0011,0965.1,+15.7,067,0105,1682924914,34.969 49,0006,0008,0964.8,+16.1,064,0114,1682925214,34.953 45,0006,0008,0965.0,+16.4,061,0108,1682925514,34.94 49,0006,0008,0964.8,+16.3,064,0128,1682925814,34.99 52,0003,0005,0964.5,+17.0,060,0106,1682926115,35.153 52,0008,0011,0964.7,+17.6,058,0097,1682926415,35.079 47,0005,0007,0964.8,+18.0,063,0093,1682926715,35.111 52,0003,0005,0964.6,+18.7,055,0115,1682927015,35.05 52,0006,0008,0964.6,+19.1,053,0099,1682927315,35.133 52,0004,0006,0964.6,+19.2,058,0109,1682927615,35.087 52,0008,0011,0965.0,+18.9,054,0119,1682927915,35.199 57,0005,0007,0964.5,+19.7,054,0095,1682928215,35.026 57,0008,0011,0964.6,+19.9,051,0117,1682928515,35.029 54,0006,0008,0964.8,+19.7,054,0096,1682928815,35.007 57,0005,0007,0964.8,+19.3,049,0096,1682929115,35.007 57,0007,0010,0964.7,+19.7,049,0110,1682929415,35.05 57,0011,0015,0964.6,+20.0,049,0094,1682929715,35.144 57,0005,0007,0964.6,+19.8,049,0130,1682930015,35.128 54,0005,0007,0964.8,+19.8,049,0116,1682930315,35.116 57,0004,0006,0964.6,+19.8,053,0107,1682930615,35.125 57,0007,0010,0964.5,+19.5,048,0111,1682930915,35.115 54,0004,0006,0964.6,+19.9,054,0097,1682931215,35.118 57,0006,0008,0964.8,+20.2,049,0117,1682931515,35.089 57,0005,0007,0964.8,+20.3,048,0103,1682931815,35.089 57,0003,0005,0964.7,+20.5,045,0103,1682932115,35.079 57,0006,0008,0964.6,+20.1,046,0128,1682932415,35.143 57,0004,0006,0964.5,+20.2,043,0128,1682932715,35.134 57,0003,0005,0964.9,+20.4,046,0132,1682933015,35.108 57,0004,0006,0964.7,+20.1,044,0107,1682933315,35.27 57,0004,0006,0964.4,+20.8,043,0112,1682933615,35.183 54,0002,0003,0964.7,+20.5,041,0124,1682933915,35.183 54,0003,0005,0964.6,+21.4,043,0108,1682934215,35.266 57,0003,0005,0964.6,+21.0,040,0119,1682934515,35.154 59,0003,0005,0964.4,+20.5,037,0112,1682934815,35.151 59,0002,0003,0964.5,+21.2,035,0115,1682935115,35.139 57,0003,0005,0964.6,+21.7,037,0124,1682935415,35.131 57,0005,0007,0964.5,+21.9,039,0106,1682935715,35.144 59,0002,0003,0964.4,+22.1,035,0098,1682936015,35.133 57,0003,0005,0964.4,+22.8,038,0114,1682936315,35.11 54,0003,0005,0964.3,+21.7,037,0119,1682936615,35.171 59,0003,0005,0964.3,+21.9,036,0109,1682936915,35.261 57,0003,0005,0964.4,+22.0,036,0109,1682937215,35.242 57,0003,0005,0964.5,+20.5,039,0116,1682937515,35.241 57,0003,0005,0964.8,+20.0,041,0120,1682937815,35.234 57,0003,0005,0964.6,+19.4,040,0095,1682938115,35.217 59,0006,0008,0964.7,+19.1,042,0106,1682938415,35.279 59,0005,0007,0964.8,+18.5,040,0109,1682938715,35.275 59,0004,0006,0964.5,+18.8,040,0124,1682939015,35.167 59,0003,0005,0964.7,+18.7,042,0125,1682939315,35.162 59,0002,0003,0965.1,+18.7,044,0087,1682939915,35.171 59,0002,0003,0964.9,+17.7,041,0104,1682941115,35.266 57,0002,0003,0965.1,+17.4,042,0103,1682941415,35.343 59,0002,0003,0965.2,+17.3,046,0127,1682941715,35.274 54,0005,0007,0964.8,+17.1,048,0103,1682942015,35.264 40,0003,0005,0965.1,+17.4,047,0114,1682942315,35.244 40,0003,0005,0965.0,+17.5,046,0097,1682942615,35.298 42,0002,0003,0965.1,+17.5,048,0107,1682942915,35.215 40,0005,0007,0965.2,+17.2,049,0120,1682943215,35.226 40,0003,0005,0965.1,+17.2,049,0120,1682943515,35.214 37,0004,0006,0965.0,+17.4,050,0105,1682943815,35.357 57,0002,0003,0964.9,+17.4,050,0110,1682944115,35.365 57,0004,0006,0964.9,+17.6,049,0092,1682944415,35.369 59,0003,0005,0965.0,+18.3,048,0123,1682944715,35.47 54,0005,0007,0964.9,+19.0,050,0102,1682945015,35.343 47,0003,0005,0965.0,+19.0,043,0107,1682945315,35.421 57,0004,0006,0964.8,+18.6,044,0121,1682945615,35.322 59,0003,0005,0964.7,+18.9,042,0104,1682945915,35.31 57,0002,0003,0964.9,+20.1,045,0108,1682946215,35.296 57,0002,0003,0964.9,+19.7,042,0112,1682946515,35.275 54,0002,0003,0964.7,+19.6,044,0116,1682946815,35.316 57,0002,0003,0964.7,+20.4,040,0086,1682947115,35.294 54,0002,0003,0964.6,+20.7,042,0096,1682947415,35.391 57,0003,0005,0964.6,+21.2,041,0123,1682948315,35.395 57,0005,0007,0965.0,+20.1,042,0123,1682948615,35.411 52,0003,0005,0965.4,+17.0,057,0114,1682948915,35.396 54,0005,0007,0966.1,+13.6,066,0139,1682949215,35.482 54,0006,0008,0965.8,+12.7,075,0150,1682949515,35.383 54,0009,0012,0965.5,+12.2,084,0137,1682949815,35.354 54,0002,0003,0965.3,+14.3,058,0146,1682950115,35.35 54,0004,0006,0965.4,+12.5,080,0134,1682950415,35.353 52,0006,0008,0965.5,+12.4,084,0140,1682950715,35.401 52,0009,0012,0965.4,+12.5,083,0143,1682951015,35.373 54,0005,0007,0965.3,+12.6,086,0124,1682951315,35.478 52,0006,0008,0965.5,+12.8,085,0133,1682951615,35.491 52,0010,0013,0965.3,+12.7,088,0134,1682951915,35.469 54,0004,0006,0965.4,+12.9,088,0128,1682952215,35.473 49,0004,0006,0965.3,+12.8,087,0128,1682952515,35.453 52,0004,0006,0965.4,+14.0,085,0124,1682952815,35.434 49,0004,0006,0965.2,+14.1,082,0133,1682953115,35.469 52,0004,0006,0965.4,+15.1,082,0125,1682953415,35.44 52,0004,0006,0965.1,+15.4,082,0136,1682953715,35.455 54,0003,0005,0965.2,+15.7,073,0134,1682954315,35.405 54,0003,0005,0965.1,+15.1,081,0123,1682954915,35.593 54,0003,0005,0965.2,+15.0,082,0126,1682955215,35.52 52,0005,0007,0965.1,+15.3,081,0109,1682955515,35.529 52,0006,0008,0965.5,+15.5,082,0108,1682955815,35.519 52,0005,0007,0965.5,+15.1,082,0144,1682956415,35.521 52,0007,0010,0965.3,+15.5,080,0101,1682957015,35.533 47,0004,0006,0965.5,+14.7,083,0112,1682958215,35.497 54,0004,0006,0965.8,+13.4,083,0107,1682960015,35.605 52,0003,0005,0965.6,+13.0,084,0086,1682960315,35.595 52,0007,0010,0965.4,+12.6,087,0119,1682960615,35.592 52,0004,0006,0965.7,+12.2,086,0101,1682960915,35.623 54,0004,0006,0965.9,+12.0,086,0109,1682961215,35.566 54,0005,0007,0965.8,+11.6,086,0097,1682961515,35.561 54,0006,0008,0965.6,+11.5,087,0119,1682961815,35.625 54,0005,0007,0965.8,+11.7,088,0099,1682962115,35.723 52,0004,0006,0966.0,+11.3,088,0112,1682962415,35.715 52,0005,0007,0965.7,+10.8,087,0133,1682962715,35.749 52,0005,0007,0965.9,+10.8,088,0089,1682963015,35.77 52,0011,0015,0966.0,+10.7,088,0123,1682963315,35.69 54,0004,0006,0966.1,+10.7,088,0097,1682963615,35.645 54,0005,0007,0966.1,+10.3,089,0114,1682963915,35.674 54,0005,0007,0966.0,+10.3,088,0099,1682964215,35.772 52,0006,0008,0966.2,+10.0,089,0109,1682964515,35.658 54,0005,0007,0966.1,+09.9,088,0090,1682964815,35.673 54,0004,0006,0966.2,+09.7,088,0109,1682965115,35.641 54,0006,0008,0966.5,+09.8,090,0110,1682965415,35.717 54,0006,0008,0966.2,+09.9,090,0104,1682965715,35.847 52,0009,0012,0966.7,+09.5,089,0102,1682966015,35.826 54,0006,0008,0966.1,+09.3,089,0114,1682966315,35.788 54,0006,0008,0966.4,+09.1,088,0126,1682966615,35.772 54,0006,0008,0966.4,+09.1,088,0107,1682966915,35.745 54,0004,0006,0966.5,+09.0,088,0117,1682967215,35.797 54,0005,0007,0966.4,+08.7,088,0126,1682967515,35.776 54,0005,0007,0966.5,+08.7,089,0096,1682967815,35.71 54,0006,0008,0966.5,+08.8,089,0098,1682968115,35.74 54,0005,0007,0966.5,+08.5,089,0117,1682968415,35.747 54,0004,0006,0966.5,+08.4,088,0105,1682968715,35.707 54,0004,0006,0966.5,+08.2,089,0097,1682969015,35.742 54,0006,0008,0966.7,+08.2,089,0110,1682969315,35.862 52,0004,0006,0966.7,+08.1,089,0106,1682969615,35.859 54,0005,0007,0966.5,+08.0,088,0122,1682969915,35.876 54,0006,0008,0966.8,+07.7,088,0117,1682970215,35.8 52,0004,0006,0966.5,+07.6,089,0103,1682970515,35.886 54,0008,0011,0966.8,+07.7,089,0099,1682970815,35.838 54,0005,0007,0966.6,+07.4,088,0098,1682971115,35.811 52,0005,0007,0966.7,+07.4,088,0132,1682971415,35.786 54,0006,0008,0966.3,+07.2,089,0141,1682971715,35.872 57,0007,0010,0966.3,+07.2,088,0108,1682972015,35.788 54,0005,0007,0966.5,+07.2,088,0123,1682972315,35.778 49,0005,0007,0966.7,+07.0,088,0114,1682972615,35.832 54,0006,0008,0966.3,+06.9,088,0118,1682972915,35.888 52,0005,0007,0966.4,+06.4,088,0093,1682973215,35.886 54,0004,0006,0966.7,+06.8,088,0105,1682973515,35.86 54,0005,0007,0966.7,+06.6,088,0111,1682973815,35.879 54,0005,0007,0966.6,+06.6,089,0122,1682974115,35.88 54,0005,0007,0966.3,+06.5,089,0106,1682974415,35.86 54,0005,0007,0966.5,+06.4,089,0104,1682974715,35.842 54,0009,0012,0966.6,+06.4,089,0119,1682975024,44.305 54,0006,0008,0966.5,+06.5,089,0105,1682975315,35.931 54,0005,0007,0966.8,+06.1,089,0097,1682975615,35.917 54,0005,0007,0966.6,+06.1,089,0115,1682975915,35.841 54,0006,0008,0966.5,+06.2,089,0122,1682976215,35.853 54,0005,0007,0966.8,+06.0,089,0103,1682976515,35.971 57,0006,0008,0966.6,+05.8,089,0121,1682976815,35.974 54,0011,0015,0966.5,+05.9,089,0108,1682977116,36.001 54,0006,0008,0966.5,+05.6,089,0115,1682977415,35.938 54,0007,0010,0966.7,+05.8,090,0112,1682977716,36.354 54,0006,0008,0966.9,+05.8,090,0089,1682978015,35.892 54,0006,0008,0966.9,+05.7,090,0098,1682978315,35.92 54,0007,0010,0966.7,+05.5,089,0107,1682978615,35.914 54,0006,0008,0966.8,+05.4,089,0106,1682978915,35.952 54,0006,0008,0966.9,+05.3,089,0108,1682979215,35.869 54,0009,0012,0966.8,+05.2,090,0107,1682979515,35.879 54,0008,0011,0966.8,+05.2,089,0118,1682979815,35.907 54,0006,0008,0966.8,+05.3,090,0118,1682980116,36.006 54,0007,0010,0967.0,+05.1,090,0125,1682980416,36.01 54,0009,0012,0966.7,+05.1,089,0108,1682980716,36.004 54,0007,0010,0966.7,+04.9,089,0121,1682981015,35.987 57,0004,0006,0967.0,+05.1,089,0104,1682981315,35.975 54,0007,0010,0967.0,+05.0,090,0096,1682981615,35.964 54,0006,0008,0966.9,+04.9,090,0127,1682981915,35.959 54,0005,0007,0966.7,+04.8,089,0119,1682982215,35.947 54,0006,0008,0966.9,+05.0,090,0104,1682982515,35.961 57,0007,0010,0966.8,+04.8,089,0116,1682982815,35.948 54,0009,0012,0966.8,+04.9,090,0127,1682983115,35.934 57,0005,0007,0966.6,+04.8,090,0112,1682983415,35.974 54,0006,0008,0966.8,+04.6,090,0108,1682983716,36.08 57,0006,0008,0966.7,+04.7,090,0096,1682984016,36.061 57,0005,0007,0966.6,+04.6,089,0100,1682984316,36.051 54,0006,0008,0966.4,+04.7,090,0104,1682984616,36.06 57,0008,0011,0966.5,+04.5,090,0112,1682984916,36.053 54,0006,0008,0966.5,+04.4,090,0113,1682985216,36.075 57,0005,0007,0966.5,+04.1,090,0111,1682985516,36.058 57,0006,0008,0966.4,+04.4,089,0100,1682985816,36.027 57,0006,0008,0966.6,+04.5,090,0112,1682986116,36.015 57,0006,0008,0966.4,+04.3,090,0113,1682986416,36.08 57,0005,0007,0966.6,+04.2,090,0089,1682986716,36.044 54,0007,0010,0966.5,+04.5,090,0106,1682987016,36.112 57,0007,0010,0966.3,+04.4,090,0100,1682987316,36.158 57,0005,0007,0966.8,+04.2,090,0107,1682987616,36.181 54,0005,0007,0966.5,+04.2,090,0102,1682987916,36.165 54,0004,0006,0966.5,+04.2,090,0111,1682988216,36.14 57,0004,0006,0966.8,+03.9,089,0117,1682988516,36.155 54,0005,0007,0966.8,+04.3,090,0107,1682988816,36.136 54,0007,0010,0966.5,+04.2,090,0098,1682989116,36.122 54,0007,0010,0966.5,+04.4,090,0106,1682989416,36.116 54,0012,0016,0966.9,+04.2,090,0111,1682989716,36.128 57,0007,0010,0966.8,+04.2,090,0115,1682990016,36.133 54,0006,0008,0966.5,+04.1,090,0098,1682990316,36.13 54,0005,0007,0966.8,+04.2,090,0107,1682990616,36.134 57,0006,0008,0966.6,+04.4,091,0126,1682990916,36.241 54,0006,0008,0966.5,+04.0,090,0106,1682991216,36.238 57,0007,0010,0966.8,+04.0,090,0122,1682991516,36.247 54,0006,0008,0966.6,+03.9,090,0104,1682992116,36.216 54,0006,0008,0966.8,+04.1,090,0096,1682992416,36.218 54,0007,0010,0966.5,+03.7,090,0111,1682992716,36.22 54,0010,0013,0966.5,+03.7,090,0106,1682993016,36.247 54,0011,0015,0966.7,+03.9,090,0092,1682993616,36.195 57,0008,0011,0966.5,+03.7,090,0119,1682994216,36.178 54,0007,0010,0966.8,+03.9,090,0110,1682996016,36.271 54,0008,0011,0966.8,+03.9,090,0099,1682996316,36.268 54,0007,0010,0966.6,+03.8,090,0124,1682996616,36.25 54,0006,0008,0966.8,+03.9,090,0125,1682996916,36.236 54,0006,0008,0966.7,+03.7,090,0107,1682997216,36.238 54,0045,0060,0967.0,+04.0,091,0105,1682997516,36.227 52,0016,0022,0966.8,+03.9,091,0102,1682997816,36.262 54,0014,0018,0966.8,+04.1,091,0112,1682998116,36.379 54,0007,0010,0967.0,+04.0,090,0114,1682998416,36.362 54,0016,0022,0966.8,+04.1,091,0107,1682998716,36.388 54,0008,0011,0967.1,+04.0,090,0121,1682999016,36.343 54,0008,0011,0966.5,+03.9,090,0101,1682999316,36.529 52,0007,0010,0966.8,+04.3,091,0133,1682999616,36.341 54,0006,0008,0967.3,+04.1,091,0107,1682999916,36.343 54,0036,0049,0967.1,+04.5,091,0108,1683000216,36.381 54,0008,0011,0967.0,+04.7,091,0110,1683000516,36.351 54,0008,0011,0967.2,+04.5,091,0094,1683000816,36.365 54,0008,0011,0966.9,+05.0,091,0107,1683001116,36.381 54,0007,0010,0967.1,+05.6,092,0118,1683001416,36.348 52,0007,0010,0966.9,+05.7,092,0128,1683001716,36.473 49,0012,0016,0967.4,+06.3,092,0140,1683002016,36.437 52,0006,0008,0966.9,+07.4,091,0110,1683002916,36.426 52,0009,0012,0967.2,+08.2,092,0107,1683003216,36.434 52,0018,0024,0967.1,+08.7,091,0089,1683003516,36.428 52,0017,0023,0967.4,+09.1,090,0103,1683003816,36.41 49,0015,0021,0967.2,+09.8,089,0093,1683004116,36.42 49,0013,0017,0967.5,+10.3,086,0124,1683004416,36.401 49,0016,0022,0967.4,+10.7,085,0114,1683004716,36.386 49,0012,0016,0967.3,+10.8,086,0113,1683005016,36.432 49,0019,0026,0967.3,+11.5,083,0115,1683005316,36.521 49,0016,0022,0967.5,+11.8,081,0127,1683005616,36.527 49,0019,0026,0967.1,+12.6,077,0121,1683006216,36.483 52,0020,0027,0967.4,+12.7,080,0123,1683006516,36.476 52,0024,0032,0967.5,+12.8,077,0092,1683006816,36.476 52,0020,0027,0967.4,+13.2,075,0126,1683007116,36.475 52,0018,0024,0967.5,+13.7,074,0106,1683007416,36.468 52,0019,0026,0967.5,+14.7,071,0096,1683007716,36.471 54,0011,0015,0967.5,+15.4,064,0109,1683008016,36.452 49,0011,0015,0967.7,+15.0,069,0104,1683008316,36.442 52,0009,0012,0967.3,+15.9,062,0129,1683008616,36.468 37,0005,0007,0967.5,+16.0,056,0103,1683008916,36.59 33,0005,0007,0967.6,+16.8,055,0099,1683009516,36.537 30,0005,0007,0967.3,+17.4,048,0117,1683010116,36.571 33,0007,0010,0967.4,+17.1,047,0107,1683010416,36.599 37,0005,0007,0967.4,+17.6,039,0117,1683010716,36.524 37,0003,0005,0967.3,+17.4,039,0124,1683011016,36.589 37,0004,0006,0967.2,+17.8,041,0105,1683011316,36.55 35,0004,0006,0967.4,+18.1,036,0118,1683011616,36.492 35,0003,0005,0967.3,+17.9,040,0120,1683011916,36.58 37,0006,0008,0967.3,+17.8,039,0123,1683012216,36.522 35,0004,0006,0967.4,+18.7,036,0104,1683012816,36.634 37,0004,0006,0967.4,+18.8,036,0110,1683013416,36.61 37,0004,0006,0967.4,+18.6,038,0106,1683013716,36.604 35,0004,0006,0967.4,+18.7,036,0114,1683014016,36.691 54,0003,0005,0967.6,+18.7,036,0101,1683014316,36.655 54,0003,0005,0967.3,+19.5,036,0112,1683014616,36.592 54,0003,0005,0967.3,+19.3,035,0113,1683014916,36.582 54,0003,0005,0967.5,+19.0,032,0098,1683015216,36.639 54,0004,0006,0967.1,+19.6,034,0101,1683015516,36.576 52,0004,0006,0967.3,+19.4,031,0126,1683015816,36.577 54,0002,0003,0967.4,+19.9,032,0103,1683016716,36.701 54,0003,0005,0967.4,+20.4,035,0118,1683017016,36.679 52,0006,0008,0967.5,+21.2,034,0089,1683017316,36.691 54,0002,0003,0967.3,+21.0,029,0119,1683017616,36.656 54,0004,0006,0967.0,+20.7,029,0109,1683017916,36.691 52,0003,0005,0967.6,+20.1,028,0093,1683018216,36.647 54,0002,0003,0967.3,+20.9,036,0119,1683018516,36.641 54,0004,0006,0967.4,+20.5,031,0132,1683018816,36.626 54,0004,0006,0967.0,+21.0,029,0100,1683019116,36.645 54,0003,0005,0967.0,+21.8,038,0113,1683019416,36.673 52,0002,0003,0967.0,+21.4,034,0107,1683019716,36.763 54,0004,0006,0966.9,+21.7,031,0107,1683020016,36.748 54,0004,0006,0966.9,+21.2,032,0103,1683020316,36.772 54,0002,0003,0967.0,+21.2,027,0109,1683020616,36.744 54,0005,0007,0966.8,+21.1,029,0107,1683020916,36.727 52,0004,0006,0967.0,+21.2,030,0103,1683021216,36.714 54,0002,0003,0966.7,+20.9,026,0104,1683021516,36.728 57,0002,0003,0966.7,+21.5,026,0112,1683021816,36.773 54,0007,0010,0966.7,+21.5,024,0109,1683022416,36.683 54,0003,0005,0966.7,+21.6,025,0116,1683023016,36.704 54,0003,0005,0966.6,+22.0,032,0120,1683023316,36.818 52,0003,0005,0966.4,+21.8,027,0082,1683023616,36.812 52,0002,0003,0966.4,+21.9,029,0124,1683024516,36.766 52,0002,0003,0966.5,+22.3,028,0092,1683024816,36.781 54,0002,0003,0966.5,+22.4,027,0109,1683025116,36.768 54,0003,0005,0966.4,+22.0,031,0100,1683025416,36.774 57,0002,0003,0966.6,+21.5,028,0107,1683025716,36.777 54,0002,0003,0966.6,+21.6,028,0111,1683026016,36.756 57,0002,0003,0966.4,+21.6,027,0116,1683026316,36.731 40,0002,0003,0966.3,+21.8,024,0125,1683027516,36.856 42,0002,0003,0966.4,+23.0,028,0110,1683027816,36.863 45,0003,0005,0966.2,+22.7,025,0101,1683028116,36.859 40,0001,0002,0966.2,+22.6,025,0089,1683028416,36.827 33,0002,0003,0966.2,+21.7,024,0112,1683028716,36.819 49,0003,0005,0966.0,+22.3,022,0108,1683029016,36.832 49,0003,0005,0966.0,+22.6,019,0104,1683029316,36.814 47,0003,0005,0965.9,+21.9,020,0098,1683029616,36.872 49,0002,0003,0966.1,+22.1,021,0104,1683029916,36.814 49,0001,0002,0966.2,+22.2,022,0087,1683030216,36.828 47,0003,0005,0965.9,+22.5,022,0104,1683030516,36.942 47,0002,0003,0965.9,+22.7,019,0103,1683030816,36.923 47,0002,0003,0965.7,+22.6,021,0106,1683031116,36.915 47,0002,0003,0965.9,+22.8,018,0116,1683031416,36.916 45,0002,0003,0965.9,+22.7,021,0099,1683031716,36.895 47,0002,0003,0965.6,+22.8,019,0115,1683032016,36.88 49,0002,0003,0965.4,+22.9,021,0106,1683032316,36.864 47,0001,0002,0965.4,+22.9,020,0121,1683032616,36.871 49,0002,0003,0965.5,+23.1,021,0099,1683032916,36.858 49,0001,0002,0965.5,+23.0,017,0112,1683033216,36.848 49,0002,0003,0965.3,+23.1,023,0112,1683033516,36.838 45,0002,0003,0965.5,+23.3,021,0128,1683033816,36.866 49,0002,0003,0965.4,+22.4,019,0118,1683034116,36.976 49,0003,0005,0965.6,+21.9,022,0109,1683034716,36.973 49,0003,0005,0965.3,+21.6,025,0104,1683035016,36.956 52,0003,0005,0965.3,+21.6,025,0115,1683035316,36.958 52,0002,0003,0965.1,+21.2,024,0096,1683035616,36.941 52,0002,0003,0965.5,+21.4,028,0127,1683036216,36.932 35,0001,0002,0965.2,+21.8,023,0100,1683037717,37.039 35,0002,0003,0965.4,+21.9,025,0090,1683038017,37.009 35,0002,0003,0965.3,+22.6,026,0113,1683038317,37.16 33,0005,0007,0965.3,+22.3,023,0098,1683038617,37.039 33,0001,0002,0965.3,+21.9,024,0088,1683038917,37.011 30,0001,0002,0965.4,+21.9,028,0107,1683039216,36.995 35,0006,0008,0965.4,+22.0,027,0107,1683039516,36.98 30,0002,0003,0965.2,+21.9,024,0091,1683039816,36.97 35,0002,0003,0965.3,+21.9,023,0094,1683040116,36.941 35,0002,0003,0965.2,+21.9,024,0098,1683041016,36.979 33,0002,0003,0965.1,+21.7,027,0124,1683041317,37.07 54,0003,0005,0965.6,+20.4,029,0128,1683042517,37.031 57,0004,0006,0965.4,+19.9,029,0119,1683043417,37.003 52,0002,0003,0965.5,+19.1,029,0099,1683044617,37.041 54,0003,0005,0965.5,+19.1,028,0103,1683045217,37.122 54,0002,0003,0965.7,+18.4,033,0091,1683045517,37.109 54,0003,0005,0965.4,+18.1,032,0104,1683046417,37.102 52,0004,0006,0965.6,+16.9,038,0090,1683046717,37.064 52,0003,0005,0965.8,+17.7,032,0105,1683047017,37.089 52,0003,0005,0965.8,+16.2,040,0094,1683047617,37.036 54,0003,0005,0965.9,+15.5,044,0101,1683048517,37.202 54,0002,0003,0965.8,+14.9,044,0113,1683048817,37.191 54,0003,0005,0966.2,+14.4,044,0096,1683049117,37.226 54,0002,0003,0966.2,+13.8,046,0111,1683049417,37.182 54,0002,0003,0966.4,+12.9,053,0111,1683050017,37.149 54,0005,0007,0966.3,+12.2,055,0098,1683050317,37.469 54,0004,0006,0966.7,+12.4,052,0092,1683050917,37.089 54,0004,0006,0966.4,+12.0,055,0098,1683051217,37.122 52,0003,0005,0966.7,+12.0,054,0121,1683051817,37.146 54,0006,0008,0966.7,+11.4,056,0103,1683052117,37.231 57,0003,0005,0967.1,+11.9,054,0088,1683052717,37.399 54,0002,0003,0967.1,+12.8,046,0117,1683053017,37.41 52,0003,0005,0967.0,+12.8,047,0130,1683053317,37.227 54,0002,0003,0967.0,+14.6,038,0126,1683053617,37.247 54,0002,0003,0967.1,+14.6,039,0122,1683053917,37.205 59,0005,0007,0967.2,+12.9,049,0115,1683054217,37.212 54,0005,0007,0966.9,+12.4,052,0112,1683054517,37.201 54,0005,0007,0967.1,+11.6,058,0127,1683054817,37.391 54,0003,0005,0966.9,+11.4,059,0120,1683055117,37.179 54,0002,0003,0967.0,+10.7,061,0093,1683055417,37.211 54,0005,0007,0966.9,+10.3,064,0109,1683055717,37.334 54,0003,0005,0967.0,+10.4,060,0128,1683056017,37.318 54,0002,0003,0967.1,+09.8,064,0138,1683056317,37.499 57,0004,0006,0967.1,+09.4,065,0102,1683056617,37.292 54,0002,0003,0967.2,+09.1,068,0092,1683056917,37.297 57,0003,0005,0966.8,+08.8,069,0105,1683057217,37.284 54,0002,0003,0967.1,+09.0,065,0126,1683057517,37.287 57,0003,0005,0966.8,+09.6,061,0125,1683057817,37.277 57,0002,0003,0967.0,+08.9,067,0111,1683058117,37.271 57,0003,0005,0966.7,+08.9,069,0103,1683058417,37.453 57,0002,0003,0966.8,+09.6,062,0126,1683058717,37.457 57,0008,0011,0966.6,+09.9,062,0115,1683059017,37.488 54,0005,0007,0966.8,+09.4,063,0112,1683059317,37.396 57,0004,0006,0966.8,+09.5,063,0111,1683059617,37.574 54,0004,0006,0966.9,+09.3,062,0123,1683059917,37.376 57,0004,0006,0966.8,+09.2,065,0095,1683060217,37.576 57,0002,0003,0966.9,+09.3,061,0108,1683060517,37.371 54,0002,0003,0966.9,+08.9,067,0099,1683060817,37.536 54,0004,0006,0966.7,+09.0,064,0102,1683061117,37.54 54,0002,0003,0966.8,+08.5,072,0115,1683061417,37.607 57,0003,0005,0966.8,+11.4,049,0100,1683061717,37.339 57,0002,0003,0967.0,+11.9,046,0124,1683062017,37.566 54,0003,0005,0966.7,+12.0,046,0114,1683062317,37.312 57,0003,0005,0967.0,+11.9,048,0122,1683062617,37.369 57,0004,0006,0967.1,+11.9,046,0115,1683062917,37.461 57,0003,0005,0967.1,+12.1,045,0108,1683063217,37.468 57,0004,0006,0967.2,+12.4,045,0115,1683063517,37.457 54,0004,0006,0967.3,+13.0,040,0087,1683063817,37.444 57,0004,0006,0967.0,+12.9,041,0091,1683064117,37.449 57,0005,0007,0967.2,+12.3,042,0094,1683064417,37.435 54,0002,0003,0967.1,+13.0,040,0092,1683064717,37.421 54,0003,0005,0967.1,+12.9,039,0128,1683065017,37.429 57,0002,0003,0967.1,+12.8,040,0094,1683065317,37.429 54,0005,0007,0967.3,+13.0,039,0112,1683065617,37.403 54,0007,0010,0967.1,+12.8,039,0101,1683065917,37.39 54,0003,0005,0967.1,+12.9,039,0115,1683066217,37.43 54,0002,0003,0967.1,+12.9,039,0117,1683066517,37.533 57,0004,0006,0967.0,+13.2,036,0099,1683066817,37.513 57,0002,0003,0967.1,+13.4,036,0112,1683067117,37.518 57,0006,0008,0966.7,+13.6,033,0104,1683067417,37.512 52,0002,0003,0967.1,+13.7,031,0107,1683067717,37.484 99,0003,0005,0967.2,+13.7,032,0118,1683068017,37.498 57,0002,0003,0967.0,+13.7,031,0102,1683068317,37.501 54,0006,0008,0966.9,+13.6,030,0116,1683068617,37.472 57,0007,0010,0966.6,+13.5,029,0118,1683068917,37.458 57,0006,0008,0966.8,+13.5,030,0127,1683069217,37.451 54,0003,0005,0966.7,+13.8,028,0114,1683069517,37.505 54,0002,0003,0966.8,+13.5,030,0114,1683069817,37.482 57,0003,0005,0966.8,+13.8,028,0104,1683070117,37.583 54,0002,0003,0966.9,+13.7,028,0125,1683070417,37.57 54,0003,0005,0966.9,+13.2,031,0102,1683070717,37.577 57,0002,0003,0966.8,+12.4,038,0094,1683071017,37.557 57,0002,0003,0966.6,+12.7,035,0124,1683071317,37.545 57,0003,0005,0966.4,+12.3,037,0121,1683071617,37.538 57,0002,0003,0966.9,+12.2,036,0123,1683071917,37.52 57,0002,0003,0966.5,+12.2,035,0104,1683072217,37.532 57,0005,0007,0966.6,+12.9,035,0096,1683072517,37.582 59,0003,0005,0966.6,+13.0,033,0102,1683072817,37.502 57,0003,0005,0966.7,+12.4,038,0114,1683073117,37.515 57,0003,0005,0966.5,+12.3,037,0109,1683073417,37.578 57,0003,0005,0966.6,+12.5,037,0108,1683073717,37.642 54,0003,0005,0966.6,+12.3,039,0094,1683074017,37.656 57,0003,0005,0966.6,+12.2,039,0107,1683074317,37.691 57,0003,0005,0966.7,+12.3,039,0098,1683074617,37.641 54,0006,0008,0966.6,+12.3,038,0124,1683074917,37.606 57,0003,0005,0966.6,+12.4,038,0110,1683075217,37.616 57,0003,0005,0966.5,+12.3,039,0115,1683075517,37.608 57,0002,0003,0966.6,+12.3,037,0111,1683075817,37.61 54,0003,0005,0966.3,+11.5,044,0099,1683076117,37.583 54,0003,0005,0966.5,+12.0,038,0105,1683076417,37.566 54,0003,0005,0966.3,+11.7,041,0120,1683076717,37.565 52,0003,0005,0966.6,+11.7,041,0106,1683077017,37.61 57,0002,0003,0966.5,+11.6,043,0085,1683077317,37.694 57,0007,0010,0966.4,+11.3,045,0106,1683077617,37.704 57,0003,0005,0966.2,+12.2,036,0123,1683077917,37.695 57,0002,0003,0966.3,+12.5,034,0117,1683078217,37.679 54,0002,0003,0966.3,+12.5,035,0106,1683078517,37.667 54,0002,0003,0966.3,+12.6,033,0115,1683078817,37.733 57,0002,0003,0966.3,+12.2,038,0114,1683079117,37.64 54,0003,0005,0966.1,+13.0,032,0101,1683079417,37.66 57,0004,0006,0966.2,+13.0,032,0115,1683079717,37.635 54,0003,0005,0966.0,+12.1,040,0117,1683080017,37.624 54,0007,0010,0965.6,+11.6,045,0111,1683080317,37.617 54,0004,0006,0965.8,+11.2,048,0101,1683080617,37.669 54,0003,0005,0965.7,+11.0,050,0114,1683080917,37.757 57,0003,0005,0965.9,+10.6,052,0102,1683081217,37.744 99,0003,0005,0965.7,+10.5,053,0116,1683081517,37.736 57,0004,0006,0965.4,+10.3,057,0098,1683081817,37.734 54,0005,0007,0965.7,+10.2,055,0092,1683082117,37.72 54,0003,0005,0965.7,+10.5,049,0100,1683082417,37.718 57,0003,0005,0965.5,+10.8,044,0122,1683082717,37.728 54,0003,0005,0965.4,+10.3,052,0110,1683083017,37.708 54,0011,0015,0965.5,+10.3,052,0117,1683083317,37.702 52,0005,0007,0965.6,+10.1,055,0115,1683083617,37.703 54,0004,0006,0965.7,+10.1,055,0103,1683083917,37.694 54,0003,0005,0965.3,+09.9,060,0115,1683084217,37.709 54,0006,0008,0965.7,+09.8,060,0106,1683084517,37.859 54,0005,0007,0965.2,+09.9,060,0105,1683084817,37.809 54,0004,0006,0965.9,+10.5,048,0113,1683085117,37.811 54,0013,0017,0965.5,+10.2,056,0089,1683085417,37.783 54,0007,0010,0965.7,+10.1,056,0103,1683085717,37.788 57,0008,0011,0965.8,+10.5,052,0127,1683086017,37.778 54,0008,0011,0965.7,+10.1,061,0118,1683086317,37.766 54,0006,0008,0965.8,+09.9,061,0118,1683086617,37.924 54,0007,0010,0965.7,+11.1,044,0116,1683086917,37.755 57,0004,0006,0966.0,+12.1,039,0116,1683087217,37.746 54,0009,0012,0965.9,+11.0,050,0108,1683087517,37.76 54,0007,0010,0966.1,+10.9,050,0118,1683087817,37.764 54,0012,0016,0966.6,+10.5,055,0130,1683088117,37.888 57,0015,0021,0966.4,+10.6,055,0109,1683088417,37.876 54,0014,0018,0966.4,+10.3,062,0102,1683088717,37.846 57,0016,0022,0966.4,+10.4,059,0093,1683089317,37.849 57,0006,0008,0966.3,+10.6,053,0124,1683089617,37.854 57,0006,0008,0966.8,+10.9,050,0113,1683089917,37.846 57,0007,0010,0966.9,+11.1,052,0108,1683090217,37.964 57,0013,0017,0966.9,+10.9,055,0112,1683090517,37.817 54,0011,0015,0967.0,+10.4,063,0103,1683090817,37.803 54,0011,0015,0967.1,+10.0,070,0109,1683091117,37.798 37,0011,0015,0966.8,+10.2,069,0116,1683091417,37.842 42,0008,0011,0966.9,+10.0,073,0103,1683091717,37.943 40,0007,0010,0967.0,+09.9,070,0121,1683092017,37.926 42,0007,0010,0967.2,+10.3,070,0107,1683092317,37.935 54,0004,0006,0967.4,+11.4,060,0110,1683092917,37.923 52,0004,0006,0967.4,+11.2,064,0095,1683093517,37.893 57,0003,0005,0967.2,+11.1,062,0095,1683093817,37.891 57,0004,0006,0967.4,+11.1,062,0113,1683094117,37.891 57,0003,0005,0967.4,+11.4,055,0093,1683094417,37.908 52,0003,0005,0967.1,+11.6,053,0106,1683094717,37.88 54,0003,0005,0967.2,+11.5,056,0143,1683095017,37.926 52,0003,0005,0967.3,+11.4,056,0096,1683095317,37.998 52,0002,0003,0967.2,+11.6,056,0095,1683095618,38.004 54,0003,0005,0967.4,+12.0,053,0103,1683095917,37.994 54,0004,0006,0967.4,+12.0,054,0118,1683096218,38.006 54,0004,0006,0967.5,+12.0,055,0114,1683096517,37.97 54,0003,0005,0967.5,+11.7,061,0118,1683096817,37.954 54,0003,0005,0967.5,+11.8,061,0094,1683097117,37.969 52,0007,0010,0967.5,+11.9,061,0096,1683097417,37.957 54,0040,0054,0967.2,+12.3,058,0109,1683097717,37.936 52,0004,0006,0967.3,+12.2,069,0119,1683098017,37.926 52,0006,0008,0967.4,+12.8,067,0107,1683098317,37.941 54,0012,0016,0967.2,+12.9,066,0108,1683098617,37.971 57,0005,0007,0967.2,+13.1,061,0109,1683098918,38.065 57,0004,0006,0967.1,+13.2,063,0108,1683099218,38.05 54,0005,0007,0967.1,+13.6,055,0110,1683099518,38.059 52,0004,0006,0967.1,+14.0,052,0097,1683100118,38.022 54,0004,0006,0966.9,+14.3,050,0101,1683100418,38.002 54,0005,0007,0966.8,+14.5,051,0123,1683101018,38.013 52,0003,0005,0966.9,+14.5,048,0112,1683101318,38.018 52,0004,0006,0966.8,+15.0,049,0112,1683101618,38.007 52,0006,0008,0966.9,+15.1,051,0121,1683101917,37.995 52,0006,0008,0967.1,+15.5,046,0123,1683102218,38.049 54,0003,0005,0966.8,+15.8,044,0101,1683102518,38.126 54,0003,0005,0966.9,+15.7,047,0100,1683102818,38.131 54,0004,0006,0967.0,+16.3,045,0108,1683103118,38.115 54,0003,0005,0967.1,+16.3,044,0109,1683103418,38.105 54,0004,0006,0966.9,+16.1,045,0106,1683103718,38.113 52,0004,0006,0967.2,+16.4,044,0108,1683104018,38.102 52,0004,0006,0967.1,+16.5,049,0106,1683104318,38.083 52,0004,0006,0967.1,+16.9,041,0105,1683104618,38.067 54,0003,0005,0967.3,+17.0,042,0111,1683104918,38.081 52,0002,0003,0966.6,+17.8,038,0129,1683105218,38.064 52,0003,0005,0966.9,+17.7,042,0106,1683105518,38.063 52,0005,0007,0966.6,+18.4,040,0108,1683105818,38.112 54,0005,0007,0966.4,+19.3,039,0109,1683106118,38.176 54,0004,0006,0966.9,+19.4,040,0115,1683106418,38.182 57,0004,0006,0966.4,+19.6,041,0095,1683106718,38.173 49,0004,0006,0966.9,+19.3,039,0116,1683107018,38.171 54,0005,0007,0966.7,+18.3,042,0107,1683107318,38.157 54,0004,0006,0966.8,+18.3,044,0106,1683107618,38.15 54,0003,0005,0966.8,+19.1,040,0126,1683107918,38.146 54,0003,0005,0966.6,+19.2,040,0126,1683108218,38.131 54,0003,0005,0966.4,+19.7,040,0101,1683108518,38.115 54,0003,0005,0966.0,+20.5,045,0093,1683108818,38.106 52,0003,0005,0966.4,+19.6,040,0110,1683109118,38.127 52,0003,0005,0966.0,+19.9,044,0091,1683109418,38.14 54,0004,0006,0966.2,+20.1,038,0105,1683109718,38.256 54,0003,0005,0966.2,+20.1,041,0104,1683110018,38.255 54,0003,0005,0966.4,+19.7,041,0094,1683110318,38.24 54,0003,0005,0966.0,+19.1,039,0107,1683110618,38.221 54,0003,0005,0966.0,+19.1,042,0097,1683110918,38.206 54,0006,0008,0966.2,+19.0,043,0121,1683111218,38.201 99,0004,0006,0966.2,+19.3,041,0114,1683111518,38.207 54,0003,0005,0966.2,+19.1,040,0099,1683111818,38.19 54,0005,0007,0966.5,+18.9,043,0102,1683112118,38.181 57,0004,0006,0966.4,+19.2,038,0110,1683112418,38.18 54,0002,0003,0966.5,+19.4,039,0137,1683112718,38.169 57,0005,0007,0966.1,+19.5,039,0096,1683113018,38.237 57,0004,0006,0966.3,+19.4,040,0115,1683113318,38.321 57,0003,0005,0966.4,+19.6,040,0113,1683113618,38.374 54,0005,0007,0965.9,+19.7,043,0119,1683113918,38.353 54,0003,0005,0966.2,+18.8,041,0111,1683114218,38.304 54,0003,0005,0965.9,+19.0,048,0114,1683114518,38.286 52,0003,0005,0966.1,+19.1,043,0108,1683114818,38.283 54,0003,0005,0966.0,+18.9,040,0092,1683115118,38.265 54,0005,0007,0966.2,+19.2,043,0111,1683115418,38.255 54,0003,0005,0965.7,+20.0,040,0112,1683115718,38.263 57,0006,0008,0965.8,+19.8,038,0132,1683116318,38.242 57,0006,0008,0965.7,+20.4,041,0110,1683116618,38.254 54,0003,0005,0965.8,+19.7,043,0103,1683116918,38.363 57,0003,0005,0965.4,+19.6,041,0114,1683117218,38.338 57,0004,0006,0965.4,+19.5,040,0118,1683117518,38.361 54,0004,0006,0965.4,+19.1,043,0089,1683118418,38.325 54,0005,0007,0965.4,+18.5,050,0106,1683118718,38.319 54,0002,0003,0965.4,+18.7,044,0114,1683119018,38.319 52,0005,0007,0965.5,+18.5,049,0093,1683119318,38.299 49,0003,0005,0965.4,+17.9,058,0116,1683119618,38.327 52,0004,0006,0965.4,+18.0,047,0111,1683119918,38.283 52,0003,0005,0965.0,+18.2,043,0116,1683120218,38.333 49,0004,0006,0964.8,+18.2,044,0113,1683120518,38.452 47,0005,0007,0965.1,+18.0,047,0112,1683120818,38.433 47,0002,0003,0965.0,+18.1,045,0093,1683121118,38.427 47,0003,0005,0965.0,+17.8,048,0113,1683121418,38.413 54,0003,0005,0965.2,+17.5,048,0124,1683121718,38.415 54,0002,0003,0965.0,+17.5,047,0106,1683122018,38.379 57,0002,0003,0965.3,+17.3,048,0109,1683122318,38.389 54,0003,0005,0965.3,+17.3,049,0109,1683122618,38.397 54,0003,0005,0965.1,+17.2,049,0095,1683122918,38.361 57,0005,0007,0965.0,+17.1,050,0105,1683123218,38.433 57,0003,0005,0965.2,+16.9,052,0106,1683123518,38.381 54,0002,0003,0965.0,+16.7,054,0119,1683123818,38.408 54,0002,0003,0964.9,+16.7,055,0117,1683124118,38.489 54,0004,0006,0965.0,+16.7,056,0098,1683124418,38.465 54,0003,0005,0965.0,+16.7,054,0100,1683124718,38.562 52,0005,0007,0964.9,+16.6,055,0124,1683125018,38.474 57,0003,0005,0964.9,+16.6,053,0095,1683125318,38.467 54,0003,0005,0964.8,+16.7,052,0103,1683125618,38.465 54,0004,0006,0965.0,+16.4,055,0106,1683125918,38.448 54,0005,0007,0965.0,+16.2,055,0117,1683126218,38.455 54,0005,0007,0964.9,+15.8,060,0098,1683126518,38.442 57,0004,0006,0964.8,+16.0,058,0121,1683126818,38.432 57,0004,0006,0964.9,+15.8,062,0097,1683127118,38.411 52,0004,0006,0965.2,+15.4,062,0137,1683127418,38.457 54,0004,0006,0965.0,+15.2,067,0108,1683127718,38.562 57,0006,0008,0964.8,+15.0,070,0095,1683128018,38.545 54,0004,0006,0964.9,+15.1,065,0134,1683128618,38.53 54,0005,0007,0965.3,+14.7,067,0100,1683129818,38.502 54,0003,0005,0965.3,+14.7,068,0142,1683130118,38.482 54,0005,0007,0965.2,+14.0,071,0113,1683131618,38.608 54,0003,0005,0965.1,+13.7,072,0094,1683131918,38.601 54,0005,0007,0965.7,+13.7,075,0096,1683132218,38.575 54,0004,0006,0965.8,+13.8,072,0091,1683132518,38.56 54,0004,0006,0965.8,+13.8,067,0120,1683133118,38.566 57,0005,0007,0965.6,+13.6,070,0118,1683133418,38.541 57,0005,0007,0965.5,+13.3,072,0105,1683133718,38.556 57,0006,0008,0965.7,+12.9,075,0121,1683134018,38.544 54,0009,0012,0965.8,+12.5,078,0097,1683134618,38.56 57,0006,0008,0966.1,+12.5,077,0087,1683134918,38.694 57,0006,0008,0966.1,+12.1,082,0106,1683135518,38.667 57,0006,0008,0965.9,+12.3,080,0118,1683135818,38.665 54,0010,0013,0966.0,+12.3,080,0116,1683136118,38.653 54,0008,0011,0966.3,+11.9,085,0127,1683136418,38.675 54,0006,0008,0966.7,+10.4,087,0128,1683139718,38.73 54,0009,0012,0966.9,+10.0,088,0105,1683142718,38.794 54,0006,0008,0966.8,+09.5,089,0110,1683143618,38.777 54,0008,0011,0966.8,+09.6,088,0090,1683143918,38.769 54,0006,0008,0966.6,+09.1,088,0103,1683145118,38.721 54,0006,0008,0965.9,+08.8,088,0112,1683147218,38.841 54,0005,0007,0965.9,+08.5,088,0108,1683148118,38.826 52,0005,0007,0965.7,+07.5,088,0118,1683151118,38.917 54,0005,0007,0965.5,+07.5,088,0102,1683151418,38.929 52,0005,0007,0965.6,+07.3,088,0113,1683151718,38.902 54,0006,0008,0965.8,+07.3,088,0130,1683152018,38.878 52,0006,0008,0965.7,+07.4,088,0113,1683152318,38.877 52,0006,0008,0965.4,+07.1,089,0086,1683153819,39.004 54,0007,0010,0965.0,+07.4,089,0120,1683154419,39.009 47,0007,0010,0965.3,+07.3,089,0110,1683155018,38.955 54,0005,0007,0964.8,+07.2,089,0102,1683156218,38.992 54,0006,0008,0964.9,+07.4,089,0110,1683156519,39.07 54,0006,0008,0964.6,+07.1,089,0111,1683156819,39.066 54,0006,0008,0965.0,+07.2,090,0110,1683158319,39.035 54,0005,0007,0964.4,+07.1,090,0106,1683158619,39.014 52,0007,0010,0964.5,+07.0,089,0124,1683160719,39.132 54,0006,0008,0964.4,+07.0,090,0099,1683161319,39.111 52,0006,0008,0963.8,+07.1,089,0118,1683161619,39.102 52,0004,0006,0964.2,+07.0,089,0101,1683162519,39.102 54,0005,0007,0964.3,+07.1,089,0108,1683163119,39.057 52,0007,0010,0964.1,+07.2,090,0107,1683164919,39.193 52,0007,0010,0963.7,+07.5,090,0093,1683166719,39.137 54,0007,0010,0964.0,+07.6,090,0105,1683167019,39.185 54,0005,0007,0964.1,+07.5,090,0130,1683168519,39.25 52,0006,0008,0964.1,+07.6,090,0121,1683170319,39.214 52,0005,0007,0964.5,+07.7,090,0099,1683170619,39.226 52,0005,0007,0964.9,+08.1,090,0117,1683173319,39.289 52,0006,0008,0964.9,+08.1,091,0115,1683173619,39.25 52,0006,0008,0964.8,+08.1,090,0120,1683174219,39.315 52,0005,0007,0964.8,+08.7,091,0136,1683175719,39.38 54,0005,0007,0965.2,+08.8,091,0109,1683176019,39.373 52,0007,0010,0964.8,+08.9,090,0126,1683176319,39.379 52,0008,0011,0965.4,+09.3,090,0121,1683177819,39.372 49,0006,0008,0965.6,+09.3,089,0124,1683178419,39.466 54,0006,0008,0965.5,+09.4,088,0124,1683178719,39.504 52,0008,0011,0965.3,+09.6,088,0100,1683179019,39.458 54,0007,0010,0965.5,+09.7,088,0101,1683179319,39.438 54,0006,0008,0965.6,+09.8,088,0098,1683179619,39.472 54,0007,0010,0965.4,+10.0,088,0119,1683179919,39.442 52,0008,0011,0965.5,+10.3,088,0097,1683180219,39.497 52,0007,0010,0965.8,+10.5,088,0117,1683180519,39.461 52,0007,0010,0965.6,+10.6,086,0109,1683180819,39.404 52,0006,0008,0965.4,+10.7,088,0107,1683181119,39.403 52,0007,0010,0965.6,+11.0,087,0131,1683181419,39.482 52,0007,0010,0965.5,+11.0,088,0120,1683181719,39.557 54,0007,0010,0965.7,+11.3,088,0110,1683182019,39.546 47,0006,0008,0965.8,+11.7,087,0094,1683182319,39.52 47,0031,0043,0965.5,+11.9,085,0111,1683182619,39.509 45,0009,0012,0966.0,+12.0,088,0107,1683182919,39.524 52,0008,0011,0965.5,+11.7,085,0113,1683183219,39.507 52,0011,0015,0965.7,+11.9,084,0109,1683183519,39.496 49,0008,0011,0965.6,+12.1,082,0098,1683183819,39.492 52,0011,0015,0965.5,+12.8,080,0117,1683184119,39.514 40,0013,0017,0965.7,+13.5,080,0101,1683185319,39.59 42,0007,0010,0965.6,+13.1,078,0127,1683185619,39.65 42,0008,0011,0965.5,+13.0,080,0107,1683185919,39.579 42,0008,0011,0965.7,+13.1,080,0112,1683186219,39.591 42,0009,0012,0966.0,+12.9,083,0105,1683186519,39.575 47,0010,0013,0965.8,+12.7,079,0103,1683186819,39.557 47,0008,0011,0965.9,+12.7,082,0112,1683187119,39.552 47,0008,0011,0965.8,+12.8,083,0094,1683187419,39.535 47,0007,0010,0966.2,+12.9,083,0128,1683187719,39.546 47,0007,0010,0966.1,+13.1,081,0121,1683188019,39.554 47,0007,0010,0966.0,+13.2,081,0099,1683188319,39.525 47,0039,0053,0965.8,+13.2,081,0110,1683188619,39.562 49,0007,0010,0966.2,+13.3,079,0115,1683188919,39.643 52,0004,0006,0966.1,+13.2,081,0108,1683189219,39.633 49,0005,0007,0966.2,+13.3,081,0116,1683189519,39.639 49,0003,0005,0966.3,+13.3,079,0104,1683189819,39.625 49,0003,0005,0966.3,+13.3,080,0121,1683190119,39.611 52,0003,0005,0966.2,+13.1,080,0124,1683190419,39.639 52,0003,0005,0966.0,+13.1,078,0117,1683190719,39.617 49,0003,0005,0966.0,+13.1,079,0092,1683191019,39.598 49,0003,0005,0965.9,+12.8,081,0097,1683191319,39.603 52,0003,0005,0966.3,+12.9,084,0097,1683191619,39.591 52,0004,0006,0966.3,+12.8,086,0109,1683191919,39.596 49,0004,0006,0966.2,+12.6,083,0117,1683192219,39.612 49,0004,0006,0966.1,+12.9,083,0103,1683192519,39.702 52,0005,0007,0966.5,+12.6,083,0118,1683192819,39.728 52,0003,0005,0966.5,+12.6,085,0114,1683193119,39.774 52,0005,0007,0966.1,+12.4,086,0116,1683193419,39.69 52,0003,0005,0966.2,+12.2,085,0123,1683193719,39.73 52,0003,0005,0966.5,+12.0,086,0118,1683194019,39.689 52,0004,0006,0966.2,+11.8,086,0127,1683194319,39.693 52,0003,0005,0966.5,+11.6,086,0114,1683194619,39.663 52,0002,0003,0966.3,+11.5,084,0130,1683194919,39.655 52,0003,0005,0966.3,+11.6,085,0125,1683195219,39.659 52,0002,0003,0966.2,+11.5,084,0124,1683195519,39.705 52,0002,0003,0966.2,+11.4,085,0118,1683195819,39.711 52,0004,0006,0966.2,+11.3,086,0133,1683196119,39.794 52,0002,0003,0966.2,+11.4,087,0139,1683196419,39.791 52,0002,0003,0966.2,+11.4,086,0129,1683196719,39.799 49,0001,0002,0966.2,+11.4,085,0128,1683197019,39.77 52,0002,0003,0966.3,+11.5,085,0123,1683197319,39.768 52,0004,0006,0966.3,+11.5,083,0101,1683197919,39.742 52,0008,0011,0966.2,+11.7,087,0116,1683198219,39.739 52,0004,0006,0966.3,+11.8,085,0128,1683198519,39.735 47,0005,0007,0966.5,+11.7,085,0109,1683198819,39.82 52,0004,0006,0966.3,+11.6,082,0112,1683199419,39.745 49,0006,0008,0966.5,+11.3,085,0117,1683199719,39.842 52,0006,0008,0966.4,+11.5,086,0116,1683200019,39.832 49,0004,0006,0966.4,+11.1,080,0108,1683200319,39.828 52,0003,0005,0966.5,+11.1,083,0129,1683200619,39.787 52,0003,0005,0966.4,+11.2,083,0119,1683200919,39.811 52,0003,0005,0966.2,+11.3,084,0102,1683201219,39.833 52,0004,0006,0966.5,+11.3,082,0105,1683201519,39.781 49,0002,0003,0966.4,+11.3,082,0092,1683201819,39.81 52,0004,0006,0966.4,+11.5,083,0096,1683202119,39.771 52,0003,0005,0966.5,+11.3,085,0117,1683202419,39.766 52,0004,0006,0966.4,+11.4,086,0115,1683202719,39.793 52,0011,0015,0966.4,+11.4,082,0141,1683203019,39.799 52,0003,0005,0966.6,+11.6,083,0122,1683203319,39.909 52,0005,0007,0966.5,+11.4,083,0112,1683203619,39.882 49,0003,0005,0966.2,+11.4,086,0119,1683203919,39.889 52,0005,0007,0966.5,+11.2,085,0110,1683204219,39.9 49,0004,0006,0966.3,+11.5,082,0115,1683204519,39.866 52,0003,0005,0966.5,+11.6,083,0126,1683204819,39.838 52,0005,0007,0966.4,+11.6,081,0112,1683205119,39.836 49,0004,0006,0966.6,+11.4,080,0116,1683205719,39.803 52,0009,0012,0966.2,+11.5,082,0101,1683206019,39.811 49,0003,0005,0966.3,+11.4,080,0109,1683206619,39.827 52,0002,0003,0966.2,+11.5,081,0100,1683207519,39.899 49,0003,0005,0966.3,+11.6,082,0132,1683207819,39.927 49,0003,0005,0966.2,+11.4,081,0103,1683208419,39.885 52,0004,0006,0966.2,+11.4,083,0105,1683208719,39.872 52,0003,0005,0966.1,+11.3,080,0109,1683209319,39.886 52,0004,0006,0966.5,+10.8,087,0131,1683211419,39.991 49,0005,0007,0966.5,+10.7,089,0097,1683212319,39.962 52,0009,0012,0966.6,+10.5,088,0119,1683213520,40.017 49,0010,0013,0966.9,+10.7,089,0129,1683213819,39.975 52,0011,0015,0966.5,+10.5,088,0130,1683214120,40.066 49,0012,0016,0966.6,+10.6,089,0106,1683214420,40.069 52,0013,0017,0966.5,+10.4,088,0118,1683214720,40.044 52,0011,0015,0966.8,+10.3,089,0117,1683215320,40.48 52,0010,0013,0966.4,+10.1,088,0123,1683215620,40.043 52,0011,0015,0966.5,+10.2,089,0113,1683216220,40.023 47,0010,0013,0966.6,+10.1,089,0110,1683216819,39.994 52,0010,0013,0966.5,+10.1,090,0129,1683217120,40.006 42,0011,0015,0966.6,+10.1,090,0113,1683217420,40.038 52,0010,0013,0966.9,+10.0,090,0117,1683217720,40.123 52,0009,0012,0966.6,+10.1,090,0116,1683218020,40.151 52,0009,0012,0966.5,+10.1,090,0118,1683218320,40.114 49,0011,0015,0966.9,+10.1,090,0128,1683218620,40.113 52,0010,0013,0966.9,+10.0,090,0122,1683218920,40.098 49,0010,0013,0966.9,+10.0,090,0102,1683219220,40.096 49,0013,0017,0966.9,+10.0,090,0112,1683219520,40.083 52,0034,0047,0966.5,+10.1,089,0091,1683219820,40.108 52,0014,0018,0966.8,+10.0,090,0106,1683220120,40.084 52,0013,0017,0966.9,+10.0,090,0115,1683220420,40.169 52,0011,0015,0966.8,+10.0,090,0117,1683220720,40.076 49,0012,0016,0966.7,+10.0,090,0109,1683221020,40.105 52,0012,0016,0967.0,+10.1,090,0103,1683221320,40.199 49,0013,0017,0967.0,+10.0,090,0113,1683222220,40.192 52,0011,0015,0966.9,+10.0,089,0109,1683222520,40.187 49,0011,0015,0967.0,+10.1,090,0108,1683222820,40.173 49,0011,0015,0967.2,+10.1,090,0119,1683223120,40.167 49,0015,0021,0967.2,+10.1,090,0124,1683223420,40.175 49,0010,0013,0967.0,+10.1,089,0119,1683223720,40.139 52,0011,0015,0967.0,+09.9,090,0123,1683224020,40.141 52,0009,0012,0967.2,+09.9,090,0122,1683224320,40.142 49,0014,0018,0967.5,+09.9,091,0118,1683224620,40.168 52,0011,0015,0967.5,+09.9,091,0119,1683224920,40.29 52,0010,0013,0967.4,+09.9,091,0120,1683225220,40.263 52,0012,0016,0967.5,+10.0,091,0116,1683225520,40.237 49,0010,0013,0967.5,+10.0,091,0116,1683225820,40.222 49,0010,0013,0967.7,+10.0,091,0106,1683226120,40.198 52,0013,0017,0967.7,+10.0,091,0116,1683226420,40.224 49,0016,0022,0967.6,+10.0,090,0104,1683226720,40.259 52,0010,0013,0967.5,+10.1,090,0094,1683227020,40.221 52,0012,0016,0967.8,+10.1,090,0128,1683227320,40.206 52,0016,0022,0967.8,+10.1,090,0100,1683227620,40.212 49,0011,0015,0967.8,+10.1,090,0104,1683227920,40.182 47,0014,0018,0967.9,+10.1,090,0107,1683228220,40.216 52,0014,0018,0967.5,+10.1,091,0121,1683228520,40.334 52,0018,0024,0967.7,+10.1,090,0108,1683228820,40.303 49,0010,0013,0967.5,+10.0,091,0098,1683229120,40.309 49,0011,0015,0967.4,+09.9,091,0114,1683229420,40.306 49,0013,0017,0967.8,+10.0,091,0122,1683229720,40.307 52,0009,0012,0967.6,+10.1,090,0108,1683230020,40.266 52,0014,0018,0967.8,+10.1,091,0085,1683230320,40.287 52,0009,0012,0967.6,+10.0,091,0132,1683230620,40.265 52,0012,0016,0967.6,+09.9,091,0107,1683230920,40.287 52,0013,0017,0967.8,+09.9,091,0104,1683231220,40.266 52,0009,0012,0967.4,+09.9,091,0107,1683231520,40.243 52,0010,0013,0967.8,+09.9,091,0136,1683231820,40.278 52,0010,0013,0967.9,+09.9,091,0110,1683232120,40.39 49,0011,0015,0967.7,+09.9,090,0118,1683232420,40.375 52,0008,0011,0967.8,+10.0,090,0119,1683232720,40.357 52,0009,0012,0967.6,+10.0,090,0106,1683233020,40.374 49,0009,0012,0967.8,+10.0,090,0094,1683233320,40.339 49,0006,0008,0967.8,+09.9,090,0116,1683233620,40.366 52,0007,0010,0967.8,+09.9,091,0104,1683233920,40.327 52,0007,0010,0967.8,+10.0,090,0113,1683234220,40.314 49,0008,0011,0967.8,+09.9,090,0111,1683234520,40.329 52,0012,0016,0967.9,+09.9,091,0118,1683234820,40.325 49,0009,0012,0967.9,+09.9,091,0092,1683235120,40.304 52,0009,0012,0967.9,+09.9,090,0118,1683235420,40.327 52,0012,0016,0967.9,+09.9,090,0107,1683235720,40.472 52,0009,0012,0967.5,+10.0,090,0098,1683236020,40.416 52,0009,0012,0967.8,+10.1,090,0114,1683236320,40.422 49,0007,0010,0967.7,+10.0,090,0107,1683236620,40.408 52,0009,0012,0967.8,+10.0,090,0100,1683236920,40.417 52,0010,0013,0967.7,+10.0,090,0105,1683237220,40.414 49,0008,0011,0967.7,+10.1,090,0102,1683237520,40.389 52,0008,0011,0967.8,+09.9,090,0120,1683237820,40.403 49,0009,0012,0967.9,+09.9,091,0100,1683238120,40.389 49,0011,0015,0967.7,+10.0,090,0111,1683238420,40.369 49,0011,0015,0967.5,+10.0,090,0102,1683238720,40.365 52,0009,0012,0967.4,+10.0,090,0116,1683239020,40.402 52,0007,0010,0967.6,+09.9,091,0088,1683239320,40.509 52,0008,0011,0967.5,+09.9,090,0118,1683239620,40.567 52,0009,0012,0967.6,+09.9,091,0117,1683239920,40.496 52,0009,0012,0967.5,+09.9,091,0110,1683240220,40.48 49,0007,0010,0967.6,+09.8,091,0111,1683240520,40.466 52,0010,0013,0967.4,+09.8,091,0107,1683240820,40.465 49,0009,0012,0967.6,+09.9,091,0102,1683241120,40.466 52,0009,0012,0967.4,+09.9,090,0109,1683241420,40.466 49,0008,0011,0967.5,+10.0,091,0127,1683241720,40.49 49,0008,0011,0967.0,+10.0,090,0125,1683242020,40.431 52,0008,0011,0967.1,+09.9,090,0108,1683242320,40.451 49,0009,0012,0967.1,+09.9,090,0112,1683242620,40.505 49,0008,0011,0967.1,+10.0,090,0120,1683242920,40.59 52,0009,0012,0967.3,+09.9,091,0109,1683243220,40.572 52,0008,0011,0967.0,+10.0,090,0103,1683243520,40.544 49,0009,0012,0967.0,+10.0,091,0108,1683243820,40.561 49,0007,0010,0967.1,+09.9,091,0108,1683244120,40.519 52,0008,0011,0967.3,+09.9,091,0129,1683244420,40.568 52,0009,0012,0967.1,+09.9,091,0127,1683244720,40.52 49,0008,0011,0967.1,+09.9,091,0127,1683245020,40.515 52,0007,0010,0967.1,+10.0,091,0110,1683245320,40.498 49,0007,0010,0967.3,+09.9,091,0126,1683245620,40.511 52,0007,0010,0967.1,+09.9,091,0115,1683245920,40.521 52,0009,0012,0967.3,+09.9,091,0118,1683246220,40.59 52,0008,0011,0967.3,+09.8,091,0107,1683246520,40.621 52,0009,0012,0967.2,+09.8,091,0103,1683246820,40.603 52,0009,0012,0967.3,+09.8,091,0092,1683247120,40.636 52,0007,0010,0967.3,+09.8,091,0122,1683247420,40.601 52,0007,0010,0967.3,+09.8,091,0116,1683247720,40.598 52,0009,0012,0967.3,+09.8,091,0106,1683248020,40.597 52,0008,0011,0967.1,+09.8,091,0098,1683248320,40.598 52,0008,0011,0967.2,+09.8,092,0112,1683248620,40.591 52,0009,0012,0967.1,+09.7,092,0138,1683248920,40.578 52,0007,0010,0967.1,+09.7,092,0124,1683249220,40.611 52,0008,0011,0967.1,+09.7,092,0097,1683249520,40.571 52,0010,0013,0966.9,+09.7,092,0106,1683249820,40.661 52,0014,0018,0966.9,+09.6,092,0117,1683250120,40.692 52,0009,0012,0966.9,+09.7,092,0140,1683250420,40.762 52,0010,0013,0966.9,+09.6,092,0117,1683250720,40.711 52,0011,0015,0966.8,+09.6,092,0107,1683251020,40.659 52,0008,0011,0966.8,+09.6,091,0124,1683251320,40.669 49,0009,0012,0966.8,+09.7,091,0102,1683251620,40.659 42,0009,0012,0966.9,+09.7,091,0106,1683251920,40.951 45,0011,0015,0966.8,+09.6,091,0112,1683252220,40.728 42,0011,0015,0966.9,+09.7,091,0100,1683252520,40.637 45,0010,0013,0966.7,+09.7,091,0100,1683252820,40.779 45,0008,0011,0966.9,+09.7,091,0098,1683253120,40.631 45,0007,0010,0966.8,+09.8,091,0088,1683253420,40.644 45,0008,0011,0966.7,+09.6,091,0109,1683253720,40.822 45,0008,0011,0966.9,+09.6,091,0125,1683254020,40.856 42,0012,0016,0966.6,+09.7,091,0118,1683254320,40.852 42,0010,0013,0966.5,+09.7,091,0129,1683254620,40.728 45,0008,0011,0966.7,+09.6,091,0110,1683254920,40.912 42,0008,0011,0966.8,+09.6,091,0104,1683255220,40.724 45,0006,0008,0966.9,+09.6,091,0100,1683255521,41.091 45,0006,0008,0966.7,+09.6,091,0105,1683255820,40.711 45,0014,0018,0966.8,+09.6,091,0101,1683256120,40.702 45,0011,0015,0966.8,+09.6,091,0121,1683256420,40.918 45,0007,0010,0966.7,+09.6,091,0102,1683256720,40.683 45,0005,0007,0966.5,+09.5,091,0100,1683257020,40.761 45,0005,0007,0966.7,+09.4,091,0129,1683257320,40.812 45,0005,0007,0966.4,+09.5,091,0090,1683257620,40.804 45,0006,0008,0966.7,+09.4,091,0118,1683258220,40.794 45,0005,0007,0966.9,+09.4,091,0110,1683258520,40.795 45,0006,0008,0966.7,+09.5,091,0103,1683258820,40.802 42,0013,0017,0966.9,+09.5,090,0097,1683259420,40.782 45,0011,0015,0967.0,+09.7,090,0113,1683259720,40.748 45,0006,0008,0967.0,+09.6,091,0087,1683260020,40.79 45,0005,0007,0966.8,+09.6,090,0117,1683260320,40.757 45,0007,0010,0967.0,+09.7,090,0097,1683260620,40.845 45,0005,0007,0967.0,+09.7,091,0126,1683260920,40.884 45,0006,0008,0966.9,+09.7,090,0128,1683261220,40.884 45,0006,0008,0967.0,+09.9,090,0107,1683261520,40.863 42,0005,0007,0967.0,+09.9,090,0118,1683261821,41.228 42,0005,0007,0967.0,+10.0,090,0106,1683262120,40.836 45,0006,0008,0967.1,+10.1,090,0100,1683262420,40.854 45,0006,0008,0967.2,+10.1,088,0108,1683262720,40.843 45,0005,0007,0967.3,+10.1,088,0111,1683263020,40.846 45,0005,0007,0967.0,+10.1,087,0108,1683263320,40.81 40,0004,0006,0967.2,+10.8,086,0115,1683265120,40.899 42,0003,0005,0967.3,+10.8,083,0088,1683265420,40.9 45,0005,0007,0967.3,+10.9,086,0100,1683266021,41.124 47,0005,0007,0967.2,+10.8,086,0090,1683266320,40.917 47,0005,0007,0967.1,+11.0,084,0102,1683266920,40.9 45,0005,0007,0967.3,+11.0,083,0100,1683267220,40.894 47,0006,0008,0967.3,+11.0,083,0108,1683267520,40.866 47,0004,0006,0967.3,+11.7,077,0106,1683269320,40.992 45,0004,0006,0967.5,+12.0,077,0097,1683269620,40.972 45,0004,0006,0967.5,+12.4,080,0107,1683270220,40.994 42,0004,0006,0967.6,+12.1,075,0103,1683270520,40.925 45,0003,0005,0967.4,+12.3,076,0097,1683270820,40.938 42,0003,0005,0967.3,+12.4,073,0123,1683271721,41.074 42,0003,0005,0967.2,+12.3,074,0110,1683272021,41.054 45,0003,0005,0967.2,+12.3,072,0101,1683272321,41.045 42,0004,0006,0967.4,+12.3,074,0112,1683272921,41.016 33,0004,0006,0967.5,+12.3,076,0110,1683273521,41.043 35,0003,0005,0967.4,+12.3,074,0111,1683273820,40.993 35,0003,0005,0967.4,+12.7,070,0119,1683274121,41.255 33,0003,0005,0967.5,+12.7,069,0109,1683274420,40.999 35,0004,0006,0967.5,+12.7,072,0109,1683274721,41.011 33,0006,0008,0967.5,+12.8,071,0102,1683275021,41.019 30,0005,0007,0967.2,+13.1,072,0125,1683275621,41.158 33,0004,0006,0967.5,+12.8,068,0104,1683275921,41.139 35,0008,0011,0967.7,+13.6,073,0106,1683276521,41.101 23,0005,0007,0967.7,+13.8,067,0107,1683276821,41.087 42,0003,0005,0967.9,+14.0,069,0091,1683277421,41.08 42,0004,0006,0967.8,+13.7,065,0109,1683277721,41.063 42,0004,0006,0967.6,+13.8,066,0105,1683278021,41.059 40,0004,0006,0967.6,+13.9,066,0108,1683278321,41.033 42,0004,0006,0967.8,+13.7,064,0097,1683278621,41.076 42,0005,0007,0967.6,+13.7,065,0128,1683278921,41.196 45,0007,0010,0967.6,+14.2,066,0114,1683279221,41.181 42,0003,0005,0967.7,+14.3,066,0098,1683279521,41.174 42,0004,0006,0967.6,+14.3,064,0117,1683279821,41.172 42,0002,0003,0967.3,+14.4,063,0093,1683280421,41.143 45,0004,0006,0967.2,+14.5,062,0092,1683281321,41.098 42,0002,0003,0967.1,+14.7,059,0099,1683281621,41.115 42,0003,0005,0967.3,+14.8,062,0115,1683281921,41.094 45,0003,0005,0967.4,+14.5,061,0111,1683282221,41.141 45,0003,0005,0967.3,+14.8,064,0120,1683282521,41.315 45,0008,0011,0967.4,+15.0,062,0095,1683282821,41.227 47,0009,0012,0967.1,+15.0,061,0133,1683283121,41.213 45,0004,0006,0967.2,+15.1,059,0116,1683283421,41.208 45,0004,0006,0967.2,+15.2,063,0110,1683283721,41.216 45,0004,0006,0967.2,+15.4,059,0110,1683284021,41.197 45,0005,0007,0967.2,+15.4,059,0129,1683284321,41.184 45,0004,0006,0967.2,+15.0,059,0101,1683284621,41.202 47,0003,0005,0967.1,+15.5,063,0118,1683284921,41.164 45,0003,0005,0967.0,+15.0,064,0109,1683285821,41.21 45,0004,0006,0967.2,+15.2,062,0122,1683286121,41.327 45,0005,0007,0966.9,+14.9,060,0113,1683286421,41.322 47,0003,0005,0967.1,+14.8,059,0101,1683286721,41.291 47,0004,0006,0966.9,+14.7,061,0113,1683287021,41.301 49,0006,0008,0966.7,+14.9,059,0111,1683287321,41.251 47,0003,0005,0966.6,+14.9,062,0119,1683287621,41.331 45,0004,0006,0966.6,+15.1,061,0115,1683287921,41.377 47,0003,0005,0966.7,+15.7,059,0096,1683288821,41.206 47,0003,0005,0966.3,+15.9,058,0098,1683289421,41.235 47,0004,0006,0966.2,+15.5,057,0104,1683290021,41.347 47,0002,0003,0966.1,+15.8,059,0124,1683290621,41.324 42,0004,0006,0965.9,+15.6,058,0096,1683291521,41.291 47,0004,0006,0965.8,+15.2,058,0094,1683293321,41.399 49,0004,0006,0965.7,+15.2,059,0099,1683294521,41.391 47,0004,0006,0965.5,+14.8,063,0103,1683296321,41.376 49,0003,0005,0965.9,+14.6,063,0101,1683297221,41.551 47,0005,0007,0966.0,+14.6,063,0107,1683297521,41.487 47,0004,0006,0966.0,+14.6,065,0097,1683298121,41.454 49,0003,0005,0965.9,+14.6,065,0120,1683298721,41.462 47,0004,0006,0965.8,+14.6,066,0095,1683299321,41.524 52,0003,0005,0965.6,+14.5,068,0108,1683299621,41.46 45,0005,0007,0965.6,+14.5,068,0118,1683299921,41.497 49,0004,0006,0965.6,+14.5,066,0104,1683300221,41.495 47,0006,0008,0965.8,+14.5,064,0112,1683300521,41.579 47,0004,0006,0965.9,+14.5,065,0112,1683300821,41.595 47,0003,0005,0965.5,+14.4,068,0091,1683301121,41.604 47,0005,0007,0965.7,+14.3,067,0120,1683301421,41.684 99,0004,0006,0965.8,+14.6,068,0090,1683301721,41.661 47,0004,0006,0965.6,+14.5,070,0097,1683302021,41.517 49,0003,0005,0965.4,+14.6,065,0121,1683302321,41.506 42,0004,0006,0965.5,+14.2,068,0086,1683302621,41.503 99,0003,0005,0965.5,+14.2,073,0099,1683302921,41.505 47,0005,0007,0965.4,+14.7,067,0117,1683304121,41.612 47,0004,0006,0965.6,+14.3,068,0105,1683304421,41.624 45,0005,0007,0965.7,+14.4,068,0128,1683304721,41.604 49,0004,0006,0965.3,+14.0,075,0114,1683305021,41.673 49,0005,0007,0965.5,+14.4,073,0119,1683305321,41.597 47,0004,0006,0965.6,+14.3,074,0108,1683305621,41.588 47,0003,0005,0965.8,+14.1,075,0100,1683305921,41.571 47,0004,0006,0965.6,+13.5,079,0099,1683306821,41.571 47,0005,0007,0965.8,+13.5,079,0116,1683307121,41.557 49,0005,0007,0965.5,+13.2,079,0100,1683307421,41.585 47,0004,0006,0965.6,+13.0,078,0108,1683307721,41.681 47,0006,0008,0965.6,+12.5,080,0122,1683308021,41.676 49,0004,0006,0965.6,+12.2,079,0104,1683308321,41.664 49,0004,0006,0965.7,+11.7,081,0104,1683308621,41.671 47,0005,0007,0965.5,+11.4,081,0118,1683308921,41.658 47,0006,0008,0965.6,+11.1,083,0099,1683309221,41.648 47,0005,0007,0965.7,+10.7,083,0114,1683309521,41.633 47,0005,0007,0965.7,+10.4,083,0104,1683309821,41.615 49,0006,0008,0965.8,+10.2,084,0103,1683310121,41.602 49,0005,0007,0965.8,+10.0,085,0125,1683310421,41.618 49,0007,0010,0965.8,+09.8,085,0106,1683310721,41.605 49,0006,0008,0966.1,+09.7,086,0110,1683311021,41.643 49,0007,0010,0965.9,+09.8,086,0100,1683311321,41.747 47,0006,0008,0966.0,+09.9,088,0131,1683311621,41.734 49,0011,0015,0966.0,+09.6,087,0116,1683311921,41.713 49,0007,0010,0965.8,+09.7,087,0115,1683312221,41.703 49,0006,0008,0965.7,+09.3,087,0093,1683312521,41.708 49,0006,0008,0965.9,+09.5,087,0104,1683312821,41.709 49,0006,0008,0965.8,+09.4,087,0102,1683313121,41.708 49,0007,0010,0966.0,+09.2,088,0105,1683313421,41.699 49,0008,0011,0966.1,+09.3,088,0121,1683313721,41.742 49,0007,0010,0966.1,+09.2,088,0108,1683314021,41.745 49,0006,0008,0965.8,+09.2,087,0088,1683314321,41.668 49,0007,0010,0966.0,+09.0,087,0126,1683314621,41.695 49,0008,0011,0965.8,+09.1,088,0102,1683314921,41.787 49,0008,0011,0966.0,+09.1,088,0112,1683315221,41.784 47,0014,0018,0966.2,+08.9,088,0117,1683315521,41.791 47,0006,0008,0965.9,+08.7,088,0126,1683315821,41.779 49,0006,0008,0966.0,+08.8,088,0116,1683316121,41.777 49,0008,0011,0966.0,+08.6,088,0085,1683316421,41.759 49,0008,0011,0965.9,+08.4,089,0086,1683316721,41.839 49,0012,0016,0965.7,+08.3,088,0118,1683317021,41.756 49,0006,0008,0965.9,+07.9,088,0112,1683317321,41.746 49,0006,0008,0966.1,+08.1,089,0100,1683317621,41.741 49,0010,0013,0965.9,+08.1,089,0100,1683317921,41.738 49,0009,0012,0965.8,+08.0,088,0102,1683318221,41.782 49,0007,0010,0965.7,+08.0,088,0123,1683318521,41.881 49,0008,0011,0965.8,+08.2,088,0101,1683318821,41.885 49,0009,0012,0965.6,+08.1,089,0134,1683319121,41.862 49,0009,0012,0965.6,+07.9,089,0129,1683319421,41.897 49,0012,0016,0965.7,+08.0,089,0112,1683319721,41.858 49,0008,0011,0965.4,+07.5,089,0104,1683320021,41.844 49,0007,0010,0965.3,+07.5,089,0107,1683320321,41.833 49,0006,0008,0965.6,+07.4,088,0135,1683320621,41.836 49,0007,0010,0965.6,+07.2,088,0107,1683320921,41.831 49,0007,0010,0965.6,+06.9,088,0103,1683321221,41.814 49,0007,0010,0965.5,+07.3,089,0110,1683321521,41.794 49,0007,0010,0965.2,+07.1,089,0121,1683321821,41.864 49,0006,0008,0965.4,+07.0,089,0104,1683322121,41.949 49,0006,0008,0965.3,+07.2,090,0093,1683322421,41.928 49,0006,0008,0965.7,+07.0,089,0095,1683322721,41.942 49,0007,0010,0965.5,+06.8,089,0097,1683323021,41.925 49,0006,0008,0965.4,+06.6,088,0103,1683323321,41.92 49,0006,0008,0965.4,+06.4,088,0115,1683323621,41.904 52,0006,0008,0965.2,+06.3,088,0108,1683323921,41.91 49,0008,0011,0965.1,+06.2,088,0088,1683324221,41.899 49,0008,0011,0965.3,+06.1,088,0118,1683324521,41.884 52,0006,0008,0965.0,+05.9,089,0106,1683324821,41.871 52,0007,0010,0965.4,+06.1,089,0094,1683325121,41.865 49,0007,0010,0965.3,+06.0,090,0098,1683325421,41.901 52,0006,0008,0965.3,+05.7,089,0108,1683325722,42.005 49,0006,0008,0965.3,+05.5,089,0122,1683326021,41.994 49,0008,0011,0965.3,+05.7,089,0110,1683326321,41.981 49,0007,0010,0964.9,+05.5,089,0074,1683326621,41.985 49,0007,0010,0964.8,+05.5,089,0127,1683326921,41.972 49,0007,0010,0964.9,+05.3,089,0115,1683327221,41.966 49,0007,0010,0964.7,+05.3,089,0106,1683327521,41.972 52,0006,0008,0964.8,+05.3,089,0098,1683327821,41.959 99,0007,0010,0964.9,+05.4,090,0102,1683328121,41.988 52,0007,0010,0964.8,+05.4,090,0126,1683328421,41.945 49,0006,0008,0964.8,+05.7,090,0111,1683328721,41.941 49,0007,0010,0964.7,+05.4,089,0094,1683329021,41.971 49,0007,0010,0964.9,+05.2,089,0113,1683329322,42.099 49,0006,0008,0965.0,+05.2,089,0120,1683329622,42.078 49,0006,0008,0964.7,+05.2,089,0109,1683329922,42.062 52,0006,0008,0964.6,+05.2,090,0111,1683330222,42.086 49,0011,0015,0964.6,+05.5,090,0121,1683330522,42.058 52,0008,0011,0964.7,+05.5,090,0102,1683330822,42.041 49,0006,0008,0964.7,+05.7,090,0114,1683331122,42.051 49,0006,0008,0964.6,+05.8,090,0101,1683331422,42.02 49,0006,0008,0964.5,+05.9,090,0096,1683331722,42.025 49,0007,0010,0964.6,+06.2,090,0104,1683332022,42.035 45,0008,0011,0964.6,+06.4,090,0119,1683332322,42.025 52,0007,0010,0964.5,+06.6,090,0103,1683332622,42.054 52,0010,0013,0964.9,+06.8,090,0115,1683332922,42.153 49,0007,0010,0964.6,+06.8,091,0098,1683333222,42.154 52,0006,0008,0964.6,+06.8,090,0100,1683333522,42.146 47,0007,0010,0964.6,+07.1,091,0119,1683333822,42.131 49,0005,0007,0964.5,+07.1,091,0105,1683334122,42.118 49,0006,0008,0964.6,+07.0,090,0128,1683334422,42.12 52,0006,0008,0964.4,+07.3,091,0101,1683334722,42.129 57,0009,0012,0964.5,+07.5,091,0096,1683335022,42.144 57,0006,0008,0964.7,+07.3,090,0104,1683335322,42.104 54,0006,0008,0964.4,+07.4,090,0118,1683335622,42.068 57,0007,0010,0964.8,+07.6,091,0104,1683335922,42.086 52,0006,0008,0964.6,+07.6,091,0117,1683336222,42.117 52,0007,0010,0964.5,+07.6,091,0112,1683336522,42.208 52,0008,0011,0964.7,+07.8,090,0120,1683336822,42.188 52,0006,0008,0964.5,+07.6,090,0113,1683337122,42.182 52,0006,0008,0964.5,+07.6,090,0110,1683337422,42.201 52,0009,0012,0964.3,+07.7,090,0124,1683337722,42.189 52,0006,0008,0964.5,+07.8,090,0125,1683338022,42.169 49,0006,0008,0964.5,+07.7,090,0083,1683338322,42.229 52,0006,0008,0964.3,+07.7,090,0114,1683338622,42.165 52,0005,0007,0964.6,+07.8,090,0117,1683338922,42.156 47,0007,0010,0964.2,+07.9,090,0102,1683339222,42.16 49,0005,0007,0964.3,+07.9,090,0099,1683339522,42.152 52,0005,0007,0964.3,+08.0,090,0112,1683339822,42.184 52,0005,0007,0964.3,+07.9,091,0112,1683340122,42.281 52,0006,0008,0964.3,+08.0,090,0108,1683340422,42.272 52,0006,0008,0964.6,+08.1,091,0132,1683340722,42.355 49,0006,0008,0964.5,+08.1,091,0114,1683341022,42.263 49,0006,0008,0964.6,+08.1,091,0107,1683341322,42.264 52,0007,0010,0964.5,+08.1,091,0104,1683341622,42.237 52,0005,0007,0964.7,+08.2,091,0114,1683341922,42.254 54,0005,0007,0964.3,+08.1,091,0128,1683342222,42.246 54,0005,0007,0964.5,+08.2,091,0124,1683342522,42.222 52,0009,0012,0964.9,+08.3,091,0114,1683342822,42.219 52,0007,0010,0964.9,+08.3,091,0121,1683343122,42.212 49,0007,0010,0964.9,+08.4,091,0123,1683343422,42.257 49,0006,0008,0964.6,+08.4,091,0106,1683343722,42.346 49,0006,0008,0964.6,+08.5,090,0092,1683344322,42.342 47,0008,0011,0964.6,+08.6,091,0132,1683344622,42.354 52,0006,0008,0965.0,+08.9,091,0124,1683346122,42.314 52,0006,0008,0965.1,+09.0,091,0095,1683347022,42.321 52,0007,0010,0965.2,+09.1,091,0119,1683347322,42.419 49,0007,0010,0965.2,+09.2,090,0117,1683347622,42.406 52,0006,0008,0965.3,+09.3,091,0121,1683347922,42.413 52,0005,0007,0965.3,+09.6,091,0119,1683348222,42.421 52,0005,0007,0965.2,+09.6,091,0108,1683348522,42.397 52,0006,0008,0965.3,+09.7,090,0111,1683348822,42.406 52,0005,0007,0965.5,+10.0,090,0110,1683349122,42.394 49,0010,0013,0965.4,+10.3,090,0117,1683350622,42.379 49,0006,0008,0965.5,+10.6,091,0122,1683350922,42.454 49,0007,0010,0965.3,+10.7,089,0136,1683351222,42.47 49,0007,0010,0965.5,+11.2,088,0120,1683351522,42.497 49,0007,0010,0965.3,+11.5,089,0114,1683351822,42.461 45,0008,0011,0965.4,+11.5,088,0109,1683352122,42.44 35,0008,0011,0965.8,+11.7,088,0088,1683352422,42.475 37,0008,0011,0965.8,+12.0,087,0102,1683352722,42.441 42,0009,0012,0965.4,+12.1,086,0111,1683353022,42.429 45,0011,0015,0965.6,+12.9,086,0091,1683353322,42.431 42,0008,0011,0965.9,+12.7,085,0117,1683353622,42.426 42,0012,0016,0965.9,+12.7,084,0104,1683353922,42.407 42,0017,0023,0965.7,+13.0,085,0104,1683354222,42.455 42,0012,0016,0965.6,+12.9,083,0109,1683354522,42.543 42,0013,0017,0965.5,+12.9,084,0106,1683354822,42.521 47,0012,0016,0965.5,+13.1,083,0116,1683355122,42.529 45,0012,0016,0965.6,+12.9,084,0130,1683355422,42.529 47,0017,0023,0965.7,+12.9,083,0114,1683355722,42.531 45,0013,0017,0965.6,+13.0,084,0096,1683356022,42.497 49,0013,0017,0965.5,+13.2,084,0115,1683356322,42.547 49,0018,0024,0965.5,+13.4,085,0129,1683356622,42.496 47,0016,0022,0965.7,+13.4,085,0118,1683356922,42.495 49,0018,0024,0965.7,+13.1,083,0098,1683357222,42.508 49,0021,0028,0966.0,+13.0,086,0119,1683357822,42.499 49,0017,0023,0966.0,+13.0,083,0132,1683358122,42.628 49,0020,0027,0966.0,+13.3,087,0132,1683359022,42.582 47,0021,0028,0966.0,+13.2,084,0115,1683359322,42.586 47,0023,0031,0966.1,+13.4,084,0111,1683359622,42.574 47,0021,0028,0966.4,+13.7,082,0101,1683359922,42.652 45,0019,0026,0966.2,+13.6,079,0126,1683360222,42.648 49,0023,0031,0966.0,+14.1,080,0121,1683360522,42.633 49,0017,0023,0965.8,+14.4,078,0109,1683360822,42.622 49,0012,0016,0966.0,+14.8,073,0125,1683361122,42.584 47,0012,0016,0965.7,+15.3,071,0123,1683361422,42.621 47,0009,0012,0965.8,+16.0,069,0103,1683361722,42.684 47,0011,0015,0966.0,+16.1,070,0105,1683362022,42.776 49,0007,0010,0965.8,+16.3,064,0123,1683362322,42.72 49,0007,0010,0966.0,+16.6,064,0119,1683362622,42.655 49,0007,0010,0965.9,+16.4,062,0120,1683362922,42.635 49,0008,0011,0965.8,+16.3,062,0099,1683363222,42.64 49,0008,0011,0965.6,+17.0,060,0125,1683363822,42.597 49,0009,0012,0965.7,+18.4,058,0103,1683364422,42.585 52,0020,0027,0965.5,+18.1,053,0079,1683364722,42.576 52,0006,0008,0965.7,+18.7,052,0108,1683365022,42.634 52,0005,0007,0965.6,+18.5,051,0115,1683365322,42.726 52,0007,0010,0965.7,+18.0,054,0107,1683366222,42.698 49,0004,0006,0965.5,+18.4,053,0109,1683366522,42.701 49,0005,0007,0965.5,+17.9,052,0109,1683366822,42.685 52,0006,0008,0965.4,+18.1,055,0132,1683367122,42.683 52,0005,0007,0965.3,+18.4,049,0105,1683367722,42.641 52,0005,0007,0965.5,+18.5,052,0114,1683368022,42.634 52,0005,0007,0965.6,+17.7,051,0120,1683368322,42.708 52,0009,0012,0965.6,+17.5,054,0118,1683368622,42.695 47,0007,0010,0965.6,+17.3,055,0101,1683368922,42.84 49,0004,0006,0965.3,+17.5,054,0102,1683369222,42.774 45,0005,0007,0965.5,+17.0,054,0088,1683369522,42.914 47,0003,0005,0965.3,+16.5,057,0110,1683369822,42.776 47,0007,0010,0965.6,+16.3,057,0113,1683370122,42.813 47,0004,0006,0965.4,+16.2,060,0109,1683370422,42.789 52,0005,0007,0965.5,+16.3,059,0121,1683370722,42.732 54,0006,0008,0965.6,+16.1,060,0124,1683371022,42.718 52,0005,0007,0965.6,+16.1,061,0134,1683371322,42.73 52,0005,0007,0965.5,+16.6,060,0108,1683371622,42.712 52,0004,0006,0965.8,+16.8,061,0113,1683371922,42.711 54,0005,0007,0965.5,+17.1,059,0097,1683372222,42.741 52,0004,0006,0965.5,+17.4,057,0107,1683372522,42.826 52,0006,0008,0965.7,+17.5,058,0100,1683372822,42.832 52,0006,0008,0965.6,+17.6,055,0117,1683373122,42.918 52,0005,0007,0965.6,+17.6,055,0112,1683373422,42.826 52,0004,0006,0965.5,+17.7,053,0112,1683373722,42.884 52,0004,0006,0965.5,+17.9,053,0095,1683374022,42.826 52,0006,0008,0965.5,+17.9,053,0115,1683374322,42.796 54,0003,0005,0965.6,+17.8,055,0113,1683374622,42.789 52,0005,0007,0965.7,+17.8,055,0108,1683374922,42.788 54,0004,0006,0965.3,+18.0,054,0112,1683375222,42.861 52,0004,0006,0965.4,+17.6,052,0100,1683375522,42.757 54,0004,0006,0965.5,+17.4,052,0100,1683375822,42.816 47,0005,0007,0965.5,+17.1,056,0104,1683376122,42.904 47,0005,0007,0965.5,+17.2,053,0130,1683376422,42.892 47,0005,0007,0965.4,+17.3,054,0139,1683376722,42.877 52,0004,0006,0965.2,+17.5,054,0117,1683377022,42.864 54,0005,0007,0965.6,+17.7,052,0110,1683377322,42.894 54,0005,0007,0965.3,+17.9,052,0105,1683377622,42.909 52,0004,0006,0965.3,+18.0,052,0099,1683377922,42.907 54,0004,0006,0965.2,+18.2,056,0114,1683378222,42.865 54,0005,0007,0965.1,+19.0,051,0103,1683378522,42.92 54,0004,0006,0965.3,+19.1,047,0110,1683378822,42.879 54,0004,0006,0965.2,+18.7,048,0118,1683379122,42.883 52,0005,0007,0965.2,+18.4,048,0123,1683379422,42.964 54,0003,0005,0965.0,+17.7,051,0114,1683379723,43.016 54,0004,0006,0965.2,+17.7,049,0123,1683380023,43.123 52,0005,0007,0965.0,+17.1,054,0110,1683380323,43.017 52,0005,0007,0965.3,+16.9,057,0094,1683380623,43.012 54,0004,0006,0965.2,+16.9,055,0122,1683380922,42.952 54,0005,0007,0965.2,+16.9,064,0097,1683381222,42.954 54,0004,0006,0965.2,+17.6,058,0107,1683381522,42.904 54,0006,0008,0965.0,+17.4,056,0123,1683381822,42.925 54,0005,0007,0964.8,+17.4,057,0108,1683382122,42.898 47,0005,0007,0965.0,+18.3,057,0113,1683382423,43.003 47,0006,0008,0964.9,+18.3,053,0094,1683382722,42.955 47,0004,0006,0965.1,+18.4,051,0107,1683383022,42.961 52,0005,0007,0965.2,+18.0,053,0096,1683383323,43.057 52,0004,0006,0964.9,+17.8,054,0113,1683383623,43.061 54,0004,0006,0965.2,+17.6,055,0109,1683383923,43.043 54,0004,0006,0965.3,+17.2,061,0108,1683384223,43.057 54,0007,0010,0964.7,+17.0,066,0111,1683384523,43.046 54,0004,0006,0965.1,+17.4,068,0103,1683384822,42.998 52,0005,0007,0965.2,+16.9,067,0126,1683385122,42.99 54,0004,0006,0964.7,+16.9,070,0114,1683385422,42.983 52,0004,0006,0964.9,+17.4,066,0095,1683385722,42.993 45,0007,0010,0964.9,+17.6,061,0115,1683386022,42.962 45,0005,0007,0965.0,+17.2,071,0132,1683386322,42.941 45,0007,0010,0964.8,+16.9,074,0103,1683386622,42.979 47,0005,0007,0964.8,+16.8,069,0118,1683386923,43.105 47,0005,0007,0964.7,+17.4,060,0102,1683387223,43.082 47,0004,0006,0964.7,+16.9,061,0109,1683387523,43.08 45,0007,0010,0965.1,+16.8,066,0108,1683387823,43.062 45,0008,0011,0964.8,+16.9,067,0091,1683388123,43.037 45,0007,0010,0964.8,+17.3,061,0107,1683388723,43.011 47,0008,0011,0965.0,+17.4,061,0104,1683389323,43.011 47,0006,0008,0965.0,+17.4,060,0111,1683389622,42.998 54,0006,0008,0964.7,+17.3,064,0086,1683389922,42.987 52,0009,0012,0964.8,+17.3,065,0126,1683390223,43.033 54,0007,0010,0965.0,+17.1,062,0132,1683390523,43.132 52,0009,0012,0965.1,+16.8,064,0113,1683390823,43.117 54,0008,0011,0964.9,+16.6,065,0085,1683391123,43.098 52,0009,0012,0964.9,+16.6,068,0115,1683391423,43.192 54,0005,0007,0965.2,+15.7,072,0105,1683392323,43.065 54,0004,0006,0964.9,+15.1,074,0120,1683392623,43.08 52,0007,0010,0965.0,+14.5,072,0088,1683393223,43.052 54,0005,0007,0965.0,+14.1,076,0109,1683393523,43.045 54,0007,0010,0965.2,+13.6,078,0100,1683395023,43.207 57,0006,0008,0965.5,+13.4,080,0120,1683395324,44.686 57,0007,0010,0965.4,+13.6,077,0115,1683395924,44.627 54,0007,0010,0965.4,+13.5,078,0111,1683396224,44.664 54,0007,0010,0965.4,+13.5,077,0113,1683396523,43.148 57,0007,0010,0965.5,+13.3,080,0119,1683396823,43.202 54,0007,0010,0965.4,+13.2,080,0117,1683397123,43.181 52,0006,0008,0965.3,+13.1,080,0117,1683397423,43.224 52,0006,0008,0965.7,+13.0,080,0110,1683397723,43.315 54,0007,0010,0965.7,+13.0,081,0096,1683398023,43.28 54,0006,0008,0965.5,+12.9,081,0127,1683398323,43.255 52,0007,0010,0965.8,+12.9,082,0117,1683398623,43.244 54,0006,0008,0965.5,+12.8,082,0104,1683398923,43.24 52,0008,0011,0965.9,+12.7,082,0121,1683399223,43.24 54,0007,0010,0965.4,+13.0,079,0123,1683399523,43.232 52,0007,0010,0965.6,+13.0,078,0091,1683399823,43.226 54,0006,0008,0965.8,+13.0,079,0092,1683400123,43.203 54,0009,0012,0965.9,+12.8,081,0127,1683400423,43.217 54,0006,0008,0965.8,+12.7,082,0109,1683400723,43.201 54,0007,0010,0966.0,+12.8,080,0121,1683401023,43.296 99,0008,0011,0965.9,+12.6,082,0104,1683401323,43.327 54,0006,0008,0966.1,+12.5,084,0122,1683401623,43.316 54,0006,0008,0966.1,+12.5,084,0123,1683401923,43.324 54,0008,0011,0966.0,+12.8,079,0124,1683402223,43.328 52,0007,0010,0965.5,+12.7,080,0126,1683402523,43.327 54,0008,0011,0966.0,+12.8,080,0107,1683402823,43.301 54,0007,0010,0965.7,+12.6,080,0116,1683403123,43.305 54,0006,0008,0966.1,+12.4,081,0128,1683403423,43.392 52,0006,0008,0966.0,+12.5,080,0115,1683403723,43.314 54,0008,0011,0966.0,+12.4,081,0109,1683404023,43.285 54,0006,0008,0965.8,+12.3,083,0128,1683404323,43.298 54,0006,0008,0965.7,+12.2,083,0116,1683404623,43.319 54,0007,0010,0966.0,+12.1,084,0109,1683404923,43.404 52,0006,0008,0965.7,+11.9,085,0095,1683405223,43.397 49,0008,0011,0965.8,+11.9,085,0119,1683405523,43.399 49,0006,0008,0965.9,+12.2,081,0109,1683405823,43.403 52,0009,0012,0965.8,+11.8,084,0098,1683406123,43.385 49,0009,0012,0965.8,+11.8,084,0103,1683406423,43.355 47,0008,0011,0965.9,+11.7,084,0141,1683406723,43.367 49,0009,0012,0966.0,+11.8,084,0114,1683407030,50.17 57,0007,0010,0965.8,+11.4,084,0116,1683407323,43.336 54,0006,0008,0965.8,+11.2,084,0120,1683407623,43.399 54,0008,0011,0965.8,+11.0,084,0109,1683407923,43.336 54,0006,0008,0965.6,+10.7,085,0111,1683408223,43.375 54,0007,0010,0965.8,+10.5,085,0117,1683408523,43.479 54,0007,0010,0965.7,+10.4,087,0094,1683408823,43.457 54,0007,0010,0965.9,+10.3,086,0106,1683409123,43.456 49,0008,0011,0965.7,+10.1,087,0128,1683409423,43.452 54,0005,0007,0965.8,+09.7,086,0123,1683409723,43.463 54,0008,0011,0965.6,+09.7,087,0122,1683410023,43.448 54,0007,0010,0965.7,+09.8,087,0093,1683410323,43.433 54,0012,0016,0965.5,+09.7,087,0114,1683410623,43.414 54,0006,0008,0965.9,+09.4,087,0121,1683410923,43.421 57,0008,0011,0965.7,+09.4,088,0101,1683411223,43.418 54,0008,0011,0966.1,+09.2,088,0117,1683411523,43.397 57,0008,0011,0965.8,+09.1,088,0108,1683411823,43.446 54,0007,0010,0965.5,+09.0,088,0099,1683412123,43.53 57,0011,0015,0965.3,+08.8,088,0096,1683412423,43.529 54,0006,0008,0965.4,+08.8,088,0134,1683412723,43.52 57,0007,0010,0965.5,+08.6,088,0108,1683413023,43.506 54,0009,0012,0965.5,+08.5,088,0108,1683413323,43.546 54,0006,0008,0965.5,+08.5,088,0113,1683413623,43.505 57,0007,0010,0965.7,+08.3,088,0112,1683413923,43.492 54,0010,0013,0965.3,+08.2,088,0119,1683414223,43.48 54,0007,0010,0965.7,+08.4,090,0104,1683414523,43.48 57,0006,0008,0965.5,+08.1,089,0115,1683414823,43.467 54,0007,0010,0965.6,+07.9,089,0123,1683415123,43.461 57,0008,0011,0965.5,+07.9,088,0095,1683415423,43.519 54,0006,0008,0965.5,+07.6,088,0089,1683415723,43.61 54,0008,0011,0965.5,+07.6,089,0110,1683416023,43.587 57,0005,0007,0965.4,+07.6,089,0111,1683416323,43.603 57,0007,0010,0965.2,+07.4,089,0119,1683416623,43.591 57,0007,0010,0965.3,+07.7,089,0095,1683416923,43.577 57,0008,0011,0965.3,+07.7,090,0100,1683417223,43.601 54,0007,0010,0965.1,+07.4,089,0104,1683417523,43.553 57,0008,0011,0965.2,+07.4,089,0098,1683417823,43.556 54,0007,0010,0965.4,+07.3,089,0110,1683418123,43.567 54,0007,0010,0965.0,+07.4,090,0087,1683418423,43.534 54,0007,0010,0965.3,+07.0,089,0126,1683418723,43.543 57,0007,0010,0965.3,+07.1,089,0111,1683419023,43.579 54,0008,0011,0965.5,+06.8,089,0116,1683419323,43.682 57,0011,0015,0965.6,+06.8,089,0089,1683419623,43.668 57,0007,0010,0965.2,+06.7,089,0097,1683419923,43.66 54,0009,0012,0965.0,+06.6,090,0140,1683420223,43.65 54,0007,0010,0965.2,+06.7,089,0111,1683420523,43.653 57,0008,0011,0965.1,+06.7,089,0115,1683420823,43.646 57,0007,0010,0965.3,+06.5,089,0112,1683421123,43.631 54,0009,0012,0965.2,+06.5,089,0104,1683421423,43.62 54,0007,0010,0965.5,+06.4,090,0106,1683421723,43.627 57,0006,0008,0965.3,+06.3,089,0129,1683422023,43.609 57,0010,0013,0965.4,+06.2,089,0121,1683422323,43.599 54,0005,0007,0965.4,+06.0,089,0085,1683422623,43.636 57,0008,0011,0965.4,+06.0,089,0106,1683422923,43.764 54,0008,0011,0965.5,+06.1,089,0111,1683423223,43.738 57,0010,0013,0965.3,+06.0,089,0100,1683423523,43.717 54,0009,0012,0965.0,+05.9,089,0102,1683423823,43.78 57,0007,0010,0965.5,+05.7,089,0115,1683424123,43.715 57,0006,0008,0965.1,+05.6,089,0113,1683424423,43.706 54,0006,0008,0964.9,+05.6,089,0112,1683424723,43.688 54,0006,0008,0965.0,+05.3,089,0100,1683425023,43.693 54,0009,0012,0964.7,+05.5,089,0104,1683425323,43.684 57,0007,0010,0964.8,+05.4,089,0127,1683425623,43.681 57,0007,0010,0964.8,+05.4,089,0110,1683425923,43.671 57,0008,0011,0964.7,+05.4,089,0111,1683426223,43.71 57,0006,0008,0964.7,+05.5,090,0125,1683426523,43.802 54,0006,0008,0964.9,+05.1,089,0108,1683426823,43.809 57,0005,0007,0964.8,+05.1,089,0110,1683427123,43.802 57,0007,0010,0964.7,+05.1,089,0101,1683427423,43.799 54,0007,0010,0964.9,+05.1,090,0121,1683427723,43.781 52,0006,0008,0964.5,+05.2,090,0121,1683428023,43.764 54,0006,0008,0964.7,+05.1,090,0109,1683428323,43.752 52,0006,0008,0964.4,+05.0,090,0112,1683428624,44.144 57,0008,0011,0964.6,+05.0,090,0102,1683428923,43.739 57,0008,0011,0964.8,+05.1,090,0110,1683429223,43.733 57,0007,0010,0964.8,+05.2,090,0096,1683429523,43.747 54,0006,0008,0964.4,+04.9,089,0115,1683429823,43.796 54,0006,0008,0964.6,+05.2,090,0115,1683430723,43.871 57,0006,0008,0964.6,+05.2,090,0117,1683431023,43.872 52,0006,0008,0964.6,+05.3,090,0108,1683431323,43.843 52,0008,0011,0964.8,+05.6,091,0119,1683431623,43.846 52,0005,0007,0965.0,+05.5,090,0100,1683431923,43.831 49,0006,0008,0964.7,+05.5,090,0121,1683432223,43.834 57,0008,0011,0964.8,+06.2,091,0107,1683432823,43.834 54,0006,0008,0965.2,+06.7,091,0113,1683433123,43.802 54,0006,0008,0965.1,+07.1,091,0131,1683433423,43.88 54,0007,0010,0965.3,+08.3,090,0095,1683434323,43.95 54,0012,0016,0965.3,+08.7,089,0110,1683434623,43.924 57,0007,0010,0965.4,+09.3,089,0097,1683434923,43.917 54,0006,0008,0965.4,+09.9,087,0128,1683435223,43.908 49,0006,0008,0965.5,+10.3,084,0109,1683435523,43.916 54,0006,0008,0965.4,+11.1,081,0119,1683435823,43.922 54,0008,0011,0965.4,+11.4,080,0120,1683436123,43.969 57,0007,0010,0965.5,+12.0,078,0116,1683436423,43.888 54,0006,0008,0965.7,+12.2,076,0105,1683436723,43.876 57,0005,0007,0965.5,+12.9,075,0106,1683437624,44.019 54,0008,0011,0965.5,+13.3,072,0093,1683437924,44.011 54,0009,0012,0965.8,+13.5,072,0099,1683438224,44.004 57,0007,0010,0965.5,+14.0,072,0112,1683438524,44.002 54,0007,0010,0965.7,+14.5,072,0091,1683438823,43.985 54,0007,0010,0965.7,+14.3,069,0124,1683439123,43.974 54,0006,0008,0966.0,+15.7,065,0117,1683440323,43.956 57,0005,0007,0965.6,+15.8,061,0102,1683440624,44.015 54,0006,0008,0965.6,+16.3,063,0113,1683440924,44.183 57,0005,0007,0965.7,+16.7,061,0121,1683441224,44.074 57,0012,0016,0965.8,+17.2,062,0106,1683441524,44.058 57,0004,0006,0965.5,+17.6,057,0109,1683441824,44.075 57,0005,0007,0965.6,+17.8,058,0096,1683442424,44.059 57,0005,0007,0965.6,+18.2,056,0112,1683442724,44.045 54,0004,0006,0965.7,+18.5,054,0111,1683443324,44.032 49,0005,0007,0965.4,+18.8,052,0130,1683443624,44.079 57,0003,0005,0965.3,+19.4,053,0086,1683444224,44.061 54,0003,0005,0965.6,+19.2,049,0111,1683445124,44.147 54,0003,0005,0965.3,+20.4,042,0106,1683446324,44.107 54,0003,0005,0965.3,+20.1,043,0100,1683446924,44.08 54,0004,0006,0965.5,+19.6,043,0114,1683447224,44.086 54,0004,0006,0965.5,+20.4,041,0105,1683447524,44.084 54,0003,0005,0965.2,+20.6,041,0114,1683447824,44.103 54,0003,0005,0965.5,+20.6,038,0127,1683448124,44.226 57,0005,0007,0965.2,+21.2,042,0113,1683448424,44.215 47,0005,0007,0965.5,+20.6,042,0096,1683448724,44.199 47,0003,0005,0965.2,+20.8,041,0110,1683449024,44.203 47,0003,0005,0965.6,+21.4,043,0123,1683449324,44.194 47,0002,0003,0965.2,+21.9,033,0117,1683449924,44.145 47,0003,0005,0965.0,+21.2,034,0114,1683450524,44.14 52,0003,0005,0965.3,+22.1,035,0117,1683450824,44.151 54,0003,0005,0965.1,+22.0,036,0109,1683452024,44.251 54,0002,0003,0964.8,+22.2,030,0122,1683452324,44.255 52,0003,0005,0964.9,+22.1,036,0112,1683452624,44.248 52,0003,0005,0964.9,+22.7,035,0111,1683452924,44.267 54,0003,0005,0964.9,+22.2,035,0112,1683453224,44.244 54,0004,0006,0965.0,+23.0,036,0115,1683453524,44.232 52,0003,0005,0965.1,+22.4,033,0112,1683453824,44.219 52,0003,0005,0964.7,+22.2,035,0107,1683454124,44.224 54,0003,0005,0964.7,+22.0,034,0106,1683454424,44.196 37,0003,0005,0964.5,+21.9,028,0126,1683456224,44.284 35,0002,0003,0964.2,+23.5,031,0106,1683457124,44.291 35,0005,0007,0964.1,+23.2,029,0101,1683457424,44.253 35,0002,0003,0963.9,+23.3,034,0116,1683458324,44.223 37,0002,0003,0964.1,+23.2,034,0095,1683458924,44.426 33,0002,0003,0964.0,+23.2,029,0113,1683459224,44.489 35,0002,0003,0964.0,+23.7,028,0114,1683459824,44.42 40,0003,0005,0963.8,+23.7,032,0109,1683460424,44.333 35,0005,0007,0963.8,+23.5,030,0100,1683460724,44.383 40,0003,0005,0963.9,+23.0,028,0121,1683461024,44.378 37,0003,0005,0963.8,+23.5,031,0120,1683461624,44.358 33,0002,0003,0963.8,+23.6,031,0127,1683461924,44.379 35,0003,0005,0963.9,+24.1,032,0093,1683462824,44.481 40,0003,0005,0963.5,+23.5,033,0128,1683463124,44.483 40,0003,0005,0963.7,+23.4,030,0129,1683463424,44.511 37,0003,0005,0963.8,+23.3,029,0122,1683463724,44.471 40,0002,0003,0963.5,+23.5,026,0104,1683464024,44.438 37,0003,0005,0963.8,+22.6,027,0105,1683464324,44.473 37,0002,0003,0963.6,+21.7,033,0101,1683464924,44.436 35,0001,0002,0963.7,+21.8,032,0109,1683465224,44.394 35,0002,0003,0963.6,+21.9,030,0105,1683465524,44.365 37,0002,0003,0963.6,+21.8,032,0119,1683465824,44.405 37,0002,0003,0963.6,+22.0,033,0124,1683466124,44.522 37,0003,0005,0963.9,+22.1,034,0111,1683466724,44.509 40,0003,0005,0963.6,+22.0,031,0116,1683467624,44.47 40,0003,0005,0963.5,+22.6,030,0098,1683469725,45.224 42,0002,0003,0963.5,+23.1,029,0115,1683470026,46.016 35,0004,0006,0963.4,+23.4,029,0117,1683470324,44.609 37,0002,0003,0963.6,+23.2,030,0104,1683470624,44.596 40,0002,0003,0963.6,+22.7,028,0113,1683471524,44.555 40,0002,0003,0963.7,+23.0,029,0129,1683471824,44.51 40,0002,0003,0963.7,+22.8,029,0128,1683472124,44.526 40,0002,0003,0963.6,+22.8,031,0101,1683472724,44.488 40,0004,0006,0963.6,+22.5,030,0096,1683473324,44.583 40,0002,0003,0963.3,+22.2,032,0107,1683473924,44.609 42,0004,0006,0963.2,+21.5,037,0099,1683475424,44.551 40,0003,0005,0963.3,+21.5,034,0100,1683476024,44.566 40,0003,0005,0963.5,+21.3,031,0122,1683476324,44.545 35,0003,0005,0963.3,+21.0,034,0112,1683476624,44.584 42,0003,0005,0963.4,+20.8,036,0113,1683476924,44.653 52,0005,0007,0963.7,+20.9,037,0107,1683477224,44.64 57,0003,0005,0963.2,+20.4,042,0101,1683477524,44.648 52,0003,0005,0963.4,+20.4,037,0122,1683477824,44.662 57,0005,0007,0963.6,+19.2,045,0104,1683478124,44.606 47,0004,0006,0963.7,+17.4,049,0118,1683479024,44.575 47,0005,0007,0963.6,+15.8,058,0100,1683479324,44.56 49,0003,0005,0963.4,+16.4,053,0112,1683479624,44.586 47,0003,0005,0963.7,+16.1,052,0126,1683479924,44.563 49,0003,0005,0963.6,+15.7,054,0127,1683480224,44.597 47,0007,0010,0963.7,+15.3,056,0104,1683480524,44.66 49,0004,0006,0963.9,+14.8,058,0134,1683480824,44.642 49,0003,0005,0964.1,+14.2,059,0111,1683481424,44.648 49,0004,0006,0964.4,+13.8,060,0108,1683481724,44.652 49,0005,0007,0964.1,+13.3,061,0117,1683482324,44.648 47,0004,0006,0964.1,+12.9,063,0100,1683482624,44.641 49,0004,0006,0964.3,+12.7,067,0082,1683482924,44.629 47,0004,0006,0964.4,+12.5,066,0104,1683483224,44.61 47,0005,0007,0964.5,+12.5,065,0125,1683483524,44.605 49,0005,0007,0964.6,+12.2,066,0101,1683483824,44.648 47,0004,0006,0964.3,+11.9,069,0117,1683484124,44.763 49,0007,0010,0964.5,+11.8,070,0109,1683484424,44.75 49,0009,0012,0964.2,+11.6,070,0093,1683484724,44.759 47,0004,0006,0964.3,+11.3,071,0097,1683485024,44.741 47,0005,0007,0964.5,+11.2,072,0098,1683485324,44.753 47,0007,0010,0964.5,+11.6,071,0113,1683485624,44.718 49,0006,0008,0964.6,+10.9,077,0107,1683485924,44.711 47,0008,0011,0964.8,+11.2,073,0126,1683486224,44.719 47,0006,0008,0964.7,+10.8,075,0103,1683486524,44.713 49,0008,0011,0964.6,+11.1,074,0107,1683486824,44.702 45,0006,0008,0964.9,+11.2,073,0111,1683487124,44.682 47,0005,0007,0964.6,+10.9,075,0103,1683487424,44.727 49,0007,0010,0964.4,+10.9,075,0116,1683487724,44.822 49,0006,0008,0964.6,+10.7,077,0094,1683488024,44.841 49,0008,0011,0964.7,+10.8,075,0101,1683488324,44.82 52,0005,0007,0964.5,+10.9,075,0117,1683488624,44.807 49,0006,0008,0964.5,+10.5,077,0099,1683488924,44.807 49,0006,0008,0964.7,+10.5,076,0105,1683489224,44.793 49,0007,0010,0964.4,+10.5,078,0140,1683489524,44.787 47,0006,0008,0964.7,+10.0,081,0130,1683489824,44.772 47,0007,0010,0964.3,+10.2,078,0115,1683490124,44.759 47,0007,0010,0964.4,+09.9,080,0112,1683490424,44.745 47,0007,0010,0964.5,+10.2,079,0105,1683490724,44.762 49,0007,0010,0964.5,+10.2,079,0107,1683491024,44.797 49,0007,0010,0964.6,+10.1,080,0120,1683491324,44.894 49,0005,0007,0964.7,+10.2,082,0111,1683491624,44.884 49,0006,0008,0964.6,+10.4,082,0096,1683491924,44.873 47,0005,0007,0964.7,+10.4,082,0099,1683492224,44.886 47,0005,0007,0964.6,+10.4,082,0128,1683492524,44.884 47,0004,0006,0964.5,+10.6,080,0102,1683492824,44.861 47,0005,0007,0964.6,+10.7,081,0110,1683493124,44.858 49,0006,0008,0964.5,+10.7,082,0106,1683493424,44.855 49,0005,0007,0964.7,+10.9,078,0100,1683493724,44.861 45,0006,0008,0964.6,+10.8,082,0104,1683494024,44.825 49,0005,0007,0964.7,+10.8,083,0096,1683494324,44.847 47,0006,0008,0964.6,+10.7,082,0104,1683494624,44.873 47,0005,0007,0964.8,+11.2,078,0103,1683494924,44.971 47,0010,0013,0964.6,+10.8,081,0115,1683495224,44.953 47,0005,0007,0964.8,+10.6,082,0122,1683495524,44.95 49,0004,0006,0964.7,+10.4,084,0119,1683495824,44.937 45,0004,0006,0964.7,+10.4,083,0093,1683496124,44.923 49,0004,0006,0964.7,+10.5,082,0114,1683496424,44.913 49,0004,0006,0964.5,+10.3,082,0125,1683496724,44.928 49,0007,0010,0964.5,+10.2,082,0131,1683497024,44.918 49,0006,0008,0964.5,+10.3,081,0118,1683497324,44.904 49,0003,0005,0964.7,+10.0,082,0100,1683497624,44.897 49,0003,0005,0964.5,+10.0,081,0112,1683497924,44.893 47,0005,0007,0964.6,+09.8,082,0112,1683498224,44.927 49,0004,0006,0964.6,+09.8,082,0106,1683498525,45.046 47,0006,0008,0964.4,+09.7,083,0111,1683498825,45.04 47,0005,0007,0964.4,+09.8,083,0110,1683499125,45.02 47,0003,0005,0964.5,+10.0,081,0103,1683499425,45.005 49,0003,0005,0964.5,+09.6,083,0121,1683499724,44.992 49,0005,0007,0964.5,+09.7,083,0116,1683500024,44.991 49,0005,0007,0964.5,+09.6,083,0109,1683500324,44.979 49,0005,0007,0964.3,+09.7,082,0109,1683500624,44.974 49,0004,0006,0964.6,+09.6,083,0118,1683500924,44.957 47,0003,0005,0964.5,+09.6,083,0110,1683501224,44.969 47,0004,0006,0964.3,+09.8,083,0123,1683501524,44.968 49,0005,0007,0964.4,+09.9,082,0120,1683501824,44.995 49,0004,0006,0964.2,+09.8,082,0108,1683502125,45.084 49,0008,0011,0964.0,+09.7,084,0115,1683502425,45.084 49,0003,0005,0964.2,+09.5,084,0115,1683502725,45.074 49,0004,0006,0964.2,+09.9,082,0119,1683503025,45.086 49,0003,0005,0964.0,+09.6,083,0100,1683503325,45.076 49,0004,0006,0964.0,+09.5,084,0120,1683503625,45.061 47,0004,0006,0963.9,+09.6,083,0115,1683503925,45.057 49,0003,0005,0963.9,+09.6,083,0095,1683504225,45.048 47,0003,0005,0964.0,+09.5,083,0109,1683504525,45.037 47,0003,0005,0963.9,+09.5,083,0114,1683504825,45.023 49,0005,0007,0964.1,+09.4,084,0105,1683505125,45.038 49,0005,0007,0963.6,+09.5,084,0108,1683505425,45.075 47,0004,0006,0963.7,+09.3,084,0098,1683505725,45.165 47,0006,0008,0963.8,+09.1,084,0094,1683506025,45.166 49,0004,0006,0964.1,+09.0,085,0093,1683506325,45.14 49,0007,0010,0964.1,+09.1,084,0117,1683506625,45.139 49,0005,0007,0963.8,+08.9,084,0116,1683506925,45.127 49,0004,0006,0963.7,+08.9,085,0098,1683507225,45.114 49,0005,0007,0964.0,+08.7,085,0109,1683507525,45.102 49,0005,0007,0963.9,+08.7,085,0093,1683507825,45.119 49,0005,0007,0963.8,+08.5,086,0122,1683508125,45.107 47,0004,0006,0964.1,+08.7,086,0107,1683508425,45.094 47,0008,0011,0964.0,+08.8,086,0086,1683508725,45.093 47,0004,0006,0963.7,+08.6,086,0111,1683509025,45.132 49,0004,0006,0963.8,+08.6,087,0107,1683509325,45.222 49,0005,0007,0963.8,+08.6,087,0110,1683509625,45.243 49,0004,0006,0964.0,+08.5,086,0098,1683509925,45.194 49,0006,0008,0964.1,+08.4,087,0104,1683510225,45.39 47,0005,0007,0964.0,+08.7,086,0096,1683510525,45.398 49,0004,0006,0964.1,+08.3,087,0101,1683510825,45.187 47,0005,0007,0964.0,+08.3,087,0105,1683511125,45.184 47,0005,0007,0963.7,+08.2,087,0116,1683511425,45.173 49,0005,0007,0964.1,+08.1,087,0109,1683511725,45.188 45,0005,0007,0963.8,+08.1,087,0120,1683512025,45.156 49,0005,0007,0963.9,+08.0,088,0100,1683512325,45.161 49,0005,0007,0963.9,+07.9,087,0104,1683512625,45.199 47,0009,0012,0964.2,+07.9,087,0146,1683512925,45.29 49,0008,0011,0964.2,+08.4,087,0116,1683513225,45.29 49,0005,0007,0963.9,+08.1,087,0119,1683514125,45.279 49,0006,0008,0964.0,+07.9,087,0115,1683514425,45.276 52,0006,0008,0963.8,+07.8,087,0100,1683514725,45.264 47,0004,0006,0963.9,+07.8,087,0104,1683515025,45.253 49,0007,0010,0963.9,+07.8,088,0125,1683515325,45.238 47,0004,0006,0963.9,+07.8,088,0108,1683515625,45.255 49,0004,0006,0964.2,+08.0,088,0094,1683515925,45.242 49,0005,0007,0963.8,+08.2,089,0103,1683516225,45.278 49,0004,0006,0964.1,+08.3,089,0104,1683516525,45.369 49,0004,0006,0963.8,+08.4,089,0105,1683516825,45.356 47,0006,0008,0963.9,+08.7,087,0131,1683517425,45.34 49,0006,0008,0964.0,+08.9,086,0117,1683517725,45.329 47,0006,0008,0964.1,+09.0,085,0108,1683518025,45.317 49,0012,0016,0964.0,+09.6,083,0125,1683518625,45.318 49,0015,0021,0964.3,+09.9,083,0114,1683519525,45.281 47,0006,0008,0964.3,+10.2,083,0098,1683519825,45.329 49,0005,0007,0964.2,+10.4,082,0097,1683520125,45.422 49,0005,0007,0964.1,+10.9,082,0122,1683520425,45.434 49,0006,0008,0964.0,+11.4,080,0118,1683520725,45.441 47,0004,0006,0964.3,+11.8,078,0105,1683521025,45.423 47,0007,0010,0964.2,+12.2,079,0104,1683521325,45.407 47,0005,0007,0963.9,+14.3,069,0133,1683522525,45.356 47,0005,0007,0964.1,+14.7,065,0122,1683522825,45.347 45,0008,0011,0964.2,+15.3,065,0130,1683523125,45.36 47,0004,0006,0963.7,+15.5,068,0102,1683523425,45.399 49,0005,0007,0963.8,+16.1,062,0099,1683523725,45.499 42,0005,0007,0964.0,+16.8,060,0105,1683524025,45.488 45,0007,0010,0963.7,+16.9,060,0118,1683524325,45.498 47,0005,0007,0963.7,+17.3,063,0114,1683524625,45.486 47,0006,0008,0963.9,+17.9,058,0103,1683524925,45.477 47,0006,0008,0963.9,+17.8,060,0118,1683525225,45.465 47,0008,0011,0963.7,+18.4,058,0113,1683525525,45.459 47,0005,0007,0963.7,+18.4,055,0138,1683525825,45.462 49,0006,0008,0963.4,+19.0,053,0120,1683526125,45.5 30,0009,0012,0963.6,+18.6,053,0111,1683526725,45.436 30,0007,0010,0963.5,+19.5,055,0115,1683527325,45.564 35,0005,0007,0963.5,+19.4,052,0123,1683527625,45.555 21,0009,0012,0963.1,+20.0,049,0134,1683527925,45.542 33,0006,0008,0963.6,+20.2,049,0103,1683528225,45.527 30,0008,0011,0963.5,+20.8,049,0115,1683528525,45.524 33,0007,0010,0963.3,+20.4,049,0106,1683528825,45.512 33,0005,0007,0963.5,+21.2,045,0102,1683529125,45.53 35,0008,0011,0963.6,+21.3,046,0117,1683529425,45.514 33,0004,0006,0963.3,+22.2,041,0104,1683529725,45.506 35,0003,0005,0963.1,+22.4,043,0104,1683530025,45.505 33,0003,0005,0963.1,+22.5,039,0117,1683530325,45.495 35,0005,0007,0963.2,+22.3,044,0103,1683530625,45.559 33,0004,0006,0963.3,+22.7,037,0101,1683530925,45.643 30,0003,0005,0963.2,+23.0,036,0087,1683531225,45.668 35,0007,0010,0963.1,+23.1,041,0103,1683531825,45.611 35,0004,0006,0962.9,+23.3,036,0114,1683532125,45.606 33,0003,0005,0963.0,+23.2,039,0116,1683533025,45.57 33,0006,0008,0963.0,+23.2,037,0116,1683533325,45.561 35,0003,0005,0963.2,+23.3,039,0112,1683533625,45.571 35,0002,0003,0963.4,+23.1,040,0122,1683533925,45.534 35,0003,0005,0962.9,+23.2,039,0110,1683534225,45.598 35,0004,0006,0962.9,+23.5,035,0105,1683534525,45.684 33,0006,0008,0963.3,+23.9,036,0104,1683534825,45.685 37,0002,0003,0963.1,+24.2,035,0103,1683535125,45.675 35,0004,0006,0963.2,+24.1,038,0103,1683535425,45.659 35,0004,0006,0962.9,+24.3,034,0118,1683536325,45.657 37,0003,0005,0962.9,+24.5,035,0119,1683536625,45.651 37,0002,0003,0962.7,+24.7,038,0121,1683536925,45.633 35,0003,0005,0962.7,+24.6,036,0111,1683537225,45.629 42,0004,0006,0962.7,+24.5,033,0091,1683537525,45.632 42,0003,0005,0962.6,+24.6,037,0118,1683537825,45.674 42,0003,0005,0963.0,+24.4,033,0088,1683538125,45.748 42,0003,0005,0963.0,+23.2,040,0118,1683538425,45.733 45,0004,0006,0963.1,+22.6,040,0109,1683538725,45.756 45,0003,0005,0962.9,+23.6,036,0105,1683539025,45.723 42,0004,0006,0962.7,+23.4,045,0105,1683539325,45.709 45,0004,0006,0963.0,+22.7,040,0079,1683539925,45.687 45,0004,0006,0962.8,+22.1,039,0105,1683540225,45.692 45,0003,0005,0963.0,+22.1,038,0109,1683540525,45.672 49,0004,0006,0962.9,+22.1,040,0112,1683540825,45.668 47,0004,0006,0962.9,+21.9,040,0123,1683541125,45.662 49,0003,0005,0963.0,+22.0,037,0113,1683541425,45.69 45,0004,0006,0963.3,+20.3,049,0112,1683542625,45.762 47,0003,0005,0963.2,+19.9,051,0104,1683542925,45.825 47,0004,0006,0963.2,+20.3,051,0116,1683543225,45.761 47,0007,0010,0963.2,+20.3,049,0102,1683543525,45.749 49,0003,0005,0963.1,+20.4,047,0105,1683543825,45.753 49,0004,0006,0963.3,+20.5,047,0128,1683544125,45.744 49,0004,0006,0963.4,+20.4,047,0109,1683544425,45.797 49,0004,0006,0963.4,+20.3,048,0117,1683544725,45.773 47,0007,0010,0963.4,+20.1,050,0105,1683545025,45.755 47,0006,0008,0963.5,+19.8,052,0116,1683545325,45.897 49,0007,0010,0964.0,+18.5,061,0130,1683548325,45.764 47,0004,0006,0964.0,+18.4,062,0106,1683548625,45.773 49,0005,0007,0964.0,+18.2,060,0115,1683548925,45.9 49,0005,0007,0964.4,+18.0,062,0112,1683549225,45.872 49,0007,0010,0964.4,+17.9,062,0098,1683549525,45.862 49,0008,0011,0964.3,+17.8,060,0114,1683549825,45.857 49,0006,0008,0964.5,+17.2,061,0126,1683550725,45.842 49,0007,0010,0964.7,+16.8,061,0098,1683551325,45.844 49,0006,0008,0964.7,+16.5,061,0139,1683552225,45.845 47,0006,0008,0964.8,+15.6,064,0115,1683554625,45.916 37,0006,0008,0964.8,+15.2,066,0098,1683555825,45.915 47,0003,0005,0965.5,+14.0,070,0094,1683558825,45.941 45,0005,0007,0965.8,+13.9,072,0128,1683559125,45.931 49,0003,0005,0965.8,+13.3,082,0131,1683560026,46.087 49,0004,0006,0966.0,+13.2,075,0101,1683560326,46.06 47,0005,0007,0965.9,+13.2,076,0118,1683560626,46.066 47,0006,0008,0965.7,+13.1,076,0130,1683560926,46.047 47,0005,0007,0966.0,+12.8,083,0126,1683561526,46.055 49,0005,0007,0966.0,+12.6,086,0135,1683561826,46.039 47,0005,0007,0966.1,+12.4,087,0118,1683562126,46.029 47,0006,0008,0966.1,+12.5,086,0136,1683562426,46.026 47,0004,0006,0965.9,+12.7,087,0120,1683562726,46.014 47,0005,0007,0966.1,+12.3,087,0113,1683563026,46.079 45,0009,0012,0965.9,+12.2,088,0111,1683563326,46.171 47,0006,0008,0966.0,+12.4,087,0114,1683563626,46.158 47,0006,0008,0965.8,+12.4,087,0108,1683563926,46.141 47,0004,0006,0965.9,+12.3,088,0105,1683564226,46.138 47,0005,0007,0965.9,+12.1,089,0126,1683564526,46.132 45,0005,0007,0965.9,+12.3,088,0115,1683565126,46.134 47,0004,0006,0966.1,+12.0,089,0105,1683565426,46.117 47,0005,0007,0966.2,+12.2,088,0116,1683565726,46.108 47,0007,0010,0966.1,+12.1,089,0086,1683566626,46.128 47,0013,0017,0966.6,+11.9,090,0138,1683568426,46.193 47,0010,0013,0966.4,+12.0,089,0125,1683568726,46.212 47,0011,0015,0966.5,+12.0,089,0099,1683569026,46.209 47,0011,0015,0966.5,+12.1,089,0111,1683569326,46.196 47,0011,0015,0966.7,+12.0,088,0123,1683569626,46.186 45,0012,0016,0966.6,+11.9,090,0131,1683569926,46.171 45,0009,0012,0966.5,+11.9,090,0094,1683570226,46.209 47,0009,0012,0967.0,+11.9,090,0120,1683570526,46.297 47,0010,0013,0966.7,+11.9,090,0131,1683570826,46.317 45,0008,0011,0967.2,+11.9,089,0130,1683571426,46.289 45,0008,0011,0967.2,+11.9,088,0098,1683571726,46.288 47,0008,0011,0967.1,+11.9,087,0109,1683572026,46.276 42,0007,0010,0967.1,+11.9,088,0108,1683572326,46.262 45,0013,0017,0967.1,+11.9,087,0092,1683572626,46.278 45,0008,0011,0967.3,+11.9,088,0113,1683572926,46.266 42,0007,0010,0967.2,+11.8,088,0128,1683573226,46.252 42,0007,0010,0967.3,+11.8,088,0108,1683573526,46.24 42,0007,0010,0967.3,+11.8,089,0110,1683573826,46.284 45,0008,0011,0967.2,+11.7,089,0120,1683574126,46.377 45,0007,0010,0967.1,+11.8,089,0108,1683574426,46.366 45,0009,0012,0967.4,+11.7,090,0128,1683574726,46.358 47,0009,0012,0967.4,+11.7,089,0120,1683575026,46.339 45,0008,0011,0967.4,+11.7,088,0115,1683575326,46.354 45,0005,0007,0967.2,+11.7,089,0111,1683575626,46.348 47,0008,0011,0967.1,+11.8,089,0101,1683575926,46.333 47,0007,0010,0967.3,+11.8,090,0117,1683576226,46.335 45,0006,0008,0967.0,+11.7,090,0112,1683576526,46.316 47,0006,0008,0967.2,+11.7,090,0098,1683576826,46.332 45,0006,0008,0967.1,+11.9,090,0122,1683577126,46.319 45,0008,0011,0967.3,+11.7,090,0107,1683577426,46.358 45,0008,0011,0967.3,+11.7,089,0111,1683577726,46.447 47,0006,0008,0967.2,+11.7,089,0119,1683578026,46.442 47,0006,0008,0967.4,+11.6,090,0110,1683578326,46.438 47,0010,0013,0967.1,+11.7,090,0113,1683578626,46.421 45,0007,0010,0967.1,+11.6,089,0124,1683578926,46.411 45,0008,0011,0967.0,+11.5,090,0129,1683579226,46.396 45,0007,0010,0967.1,+11.5,090,0141,1683579526,46.409 45,0011,0015,0966.7,+11.4,091,0121,1683579826,46.396 45,0007,0010,0966.8,+11.4,091,0102,1683580126,46.399 47,0010,0013,0966.6,+11.4,091,0103,1683580426,46.385 47,0009,0012,0966.9,+11.4,090,0110,1683580726,46.375 45,0009,0012,0967.1,+11.6,090,0096,1683581026,46.408 45,0011,0015,0966.9,+11.5,091,0110,1683581326,46.497 45,0010,0013,0966.8,+11.4,091,0105,1683581626,46.512 45,0010,0013,0966.9,+11.4,091,0092,1683581926,46.498 45,0009,0012,0966.6,+11.4,091,0109,1683582226,46.488 47,0018,0024,0967.0,+11.4,091,0113,1683582526,46.478 47,0008,0011,0966.7,+11.4,091,0105,1683582826,46.479 47,0009,0012,0966.8,+11.4,091,0115,1683583126,46.46 47,0018,0024,0967.0,+11.4,091,0096,1683583426,46.483 45,0009,0012,0966.8,+11.4,090,0122,1683583726,46.436 45,0007,0010,0966.7,+11.4,089,0114,1683584026,46.455 45,0008,0011,0966.6,+11.4,090,0098,1683584326,46.438 45,0006,0008,0966.8,+11.3,089,0097,1683584626,46.486 45,0008,0011,0966.6,+11.3,090,0113,1683584926,46.579 42,0008,0011,0966.8,+11.2,091,0104,1683585226,46.562 45,0007,0010,0966.8,+11.2,090,0141,1683585526,46.593 45,0007,0010,0966.8,+11.2,091,0109,1683585826,46.567 47,0010,0013,0966.6,+11.2,091,0105,1683586126,46.554 45,0007,0010,0966.8,+11.2,091,0114,1683586426,46.548 45,0008,0011,0966.6,+11.3,090,0106,1683586726,46.539 45,0009,0012,0966.8,+11.2,091,0095,1683587026,46.535 47,0011,0015,0966.5,+11.3,090,0105,1683587326,46.514 45,0018,0024,0966.7,+11.3,089,0116,1683587626,46.505 45,0008,0011,0966.7,+11.2,090,0098,1683587926,46.502 45,0010,0013,0966.7,+11.0,090,0119,1683588226,46.559 45,0008,0011,0967.0,+10.9,091,0119,1683588526,46.649 45,0011,0015,0966.8,+10.7,091,0101,1683588826,46.643 45,0007,0010,0966.6,+10.8,091,0110,1683589126,46.628 45,0007,0010,0966.9,+10.7,091,0109,1683589426,46.621 42,0007,0010,0966.7,+10.6,091,0117,1683589726,46.61 42,0008,0011,0966.8,+10.6,091,0110,1683590026,46.631 45,0008,0011,0966.5,+10.7,091,0101,1683590326,46.615 45,0009,0012,0966.5,+10.4,092,0112,1683590626,46.599 42,0006,0008,0966.6,+10.5,091,0108,1683590926,46.582 42,0009,0012,0966.6,+10.4,091,0089,1683591226,46.574 45,0009,0012,0966.8,+10.6,092,0131,1683591526,46.58 47,0010,0013,0966.3,+10.5,092,0124,1683591826,46.615 42,0008,0011,0966.9,+10.6,092,0123,1683592126,46.699 45,0011,0015,0966.4,+10.6,091,0092,1683592426,46.687 42,0010,0013,0966.7,+10.6,092,0112,1683592726,46.703 45,0008,0011,0966.6,+10.6,091,0116,1683593026,46.694 45,0009,0012,0966.6,+10.5,091,0105,1683593326,46.676 45,0007,0010,0966.7,+10.3,091,0121,1683593626,46.681 45,0009,0012,0966.5,+10.3,091,0109,1683593926,46.664 45,0006,0008,0966.6,+10.2,091,0121,1683594226,46.648 45,0007,0010,0966.5,+10.2,091,0114,1683594526,46.663 45,0007,0010,0966.7,+10.2,091,0108,1683594826,46.656 45,0005,0007,0966.6,+10.2,091,0103,1683595126,46.652 45,0008,0011,0966.3,+10.0,092,0122,1683595426,46.688 45,0005,0007,0966.5,+10.0,091,0107,1683595726,46.78 45,0006,0008,0966.5,+10.0,091,0101,1683596026,46.766 45,0010,0013,0966.6,+09.9,092,0099,1683596326,46.782 42,0004,0006,0966.7,+09.9,091,0105,1683596626,46.769 45,0006,0008,0966.7,+09.9,091,0109,1683596926,46.76 45,0006,0008,0966.3,+10.0,092,0121,1683597226,46.754 42,0006,0008,0966.5,+09.9,091,0114,1683597526,46.743 45,0005,0007,0966.7,+09.9,091,0107,1683597826,46.771 45,0005,0007,0966.8,+09.9,091,0109,1683598126,46.719 47,0006,0008,0966.5,+09.7,091,0083,1683598426,46.708 45,0005,0007,0966.5,+09.7,091,0092,1683598726,46.727 45,0005,0007,0966.7,+09.7,092,0109,1683599026,46.757 45,0005,0007,0966.6,+09.7,091,0110,1683599326,46.86 45,0005,0007,0966.5,+09.7,091,0113,1683599626,46.848 47,0005,0007,0966.7,+09.6,091,0087,1683599926,46.864 42,0005,0007,0966.7,+09.6,091,0106,1683600226,46.848 45,0005,0007,0966.5,+09.7,091,0119,1683600526,46.835 45,0004,0006,0966.7,+09.6,091,0103,1683600826,46.834 47,0004,0006,0966.9,+09.6,091,0107,1683601126,46.822 47,0004,0006,0966.9,+09.6,091,0095,1683601426,46.812 47,0004,0006,0966.8,+09.5,091,0100,1683601726,46.799 45,0003,0005,0967.0,+09.6,091,0122,1683602026,46.813 99,0003,0005,0966.8,+09.5,091,0092,1683602326,46.804 47,0004,0006,0966.9,+09.5,091,0123,1683602626,46.839 45,0002,0003,0967.0,+09.6,091,0114,1683602926,46.939 45,0003,0005,0967.0,+09.6,091,0116,1683603226,46.928 42,0004,0006,0966.9,+09.6,091,0119,1683603526,46.915 45,0005,0007,0966.8,+09.6,091,0106,1683603826,46.906 45,0003,0005,0966.8,+09.7,091,0114,1683604126,46.918 45,0002,0003,0967.3,+09.7,090,0107,1683604426,46.903 45,0003,0005,0967.0,+09.7,091,0114,1683604726,46.897 45,0003,0005,0966.9,+09.7,091,0113,1683605026,46.878 45,0002,0003,0967.2,+09.8,091,0111,1683605326,46.878 45,0002,0003,0967.4,+09.9,091,0125,1683605626,46.866 45,0002,0003,0967.2,+09.8,091,0115,1683605926,46.854 45,0003,0005,0967.2,+09.7,091,0125,1683606226,46.918 45,0003,0005,0967.3,+09.8,091,0098,1683606527,47.012 45,0015,0021,0967.3,+09.9,090,0111,1683606826,46.998 42,0004,0006,0967.2,+09.8,090,0097,1683607126,46.983 47,0023,0031,0967.2,+09.7,090,0126,1683607426,46.987 45,0016,0022,0967.2,+09.8,090,0108,1683608026,46.957 45,0003,0005,0967.1,+09.7,090,0112,1683608326,46.97 47,0007,0010,0967.3,+09.9,090,0125,1683608626,46.961 45,0003,0005,0967.4,+09.8,090,0119,1683608926,46.945 45,0003,0005,0967.1,+09.6,089,0130,1683610427,47.074 45,0002,0003,0967.2,+09.6,089,0101,1683610727,47.062 45,0001,0002,0967.6,+09.5,089,0133,1683611027,47.026 47,0001,0002,0967.3,+09.4,088,0107,1683611327,47.004 16,0001,0002,0967.6,+09.3,088,0098,1683611627,47.037 23,0001,0002,0967.7,+09.2,088,0132,1683611927,47.023 21,0000,0001,0967.9,+09.3,088,0134,1683612227,47.008 23,0001,0002,0967.8,+09.4,089,0116,1683612527,47.025 21,0001,0002,0967.7,+09.1,088,0118,1683612827,47.012 25,0000,0001,0967.6,+09.1,089,0115,1683613127,47.006 25,0001,0002,0967.5,+09.2,088,0106,1683613427,47.049 45,0001,0002,0967.4,+09.2,088,0120,1683613727,47.139 42,0000,0001,0967.6,+09.2,088,0133,1683614027,47.155 47,0001,0002,0967.7,+09.1,088,0125,1683614327,47.139 42,0001,0002,0967.7,+09.1,088,0123,1683614627,47.135 47,0001,0002,0967.7,+09.1,088,0107,1683614927,47.126 42,0001,0002,0967.5,+09.1,089,0126,1683615227,47.102 45,0001,0002,0967.8,+09.3,089,0133,1683616127,47.113 45,0009,0012,0967.8,+09.2,090,0131,1683616427,47.09 45,0025,0034,0967.5,+09.5,089,0112,1683616727,47.121 40,0035,0048,0968.1,+09.4,088,0102,1683617927,47.22 37,0146,0197,0968.0,+09.4,088,0107,1683618227,47.208 40,0003,0005,0968.0,+09.6,089,0082,1683618827,47.201 40,0007,0010,0967.9,+09.5,088,0134,1683619427,47.169 45,0019,0026,0967.9,+09.7,089,0126,1683619727,47.163 45,0004,0006,0968.2,+09.9,088,0115,1683620027,47.149 42,0003,0005,0967.9,+09.7,087,0139,1683620627,47.175 45,0007,0010,0968.0,+09.7,087,0127,1683621527,47.281 42,0004,0006,0967.8,+09.7,085,0120,1683621827,47.286 42,0004,0006,0968.0,+10.0,085,0119,1683622127,47.249 45,0003,0005,0967.9,+10.0,087,0127,1683622427,47.268 45,0073,0098,0968.0,+10.3,087,0131,1683622727,47.249 45,0033,0045,0968.0,+10.2,087,0120,1683623027,47.235 45,0002,0003,0968.1,+09.9,087,0125,1683623327,47.236 47,0004,0006,0967.9,+10.0,087,0108,1683623627,47.227 45,0002,0003,0968.2,+09.9,086,0131,1683623927,47.237 45,0003,0005,0968.0,+10.0,085,0140,1683624227,47.246 47,0002,0003,0968.3,+09.8,085,0144,1683624527,47.392 45,0004,0006,0968.2,+09.8,085,0120,1683624827,47.372 45,0004,0006,0968.0,+09.6,087,0113,1683625127,47.342 45,0003,0005,0968.4,+09.5,087,0104,1683625427,47.34 45,0004,0006,0968.1,+09.6,087,0115,1683625727,47.335 45,0003,0005,0968.0,+09.5,086,0149,1683626027,47.312 45,0003,0005,0968.0,+09.3,087,0135,1683626327,47.33 45,0002,0003,0968.1,+09.5,088,0115,1683626627,47.326 45,0002,0003,0968.5,+09.5,087,0144,1683626927,47.306 45,0002,0003,0968.2,+09.4,088,0111,1683627227,47.309 47,0002,0003,0968.2,+09.6,088,0115,1683627527,47.324 45,0003,0005,0968.2,+09.5,085,0135,1683627827,47.357 42,0003,0005,0968.2,+09.7,088,0116,1683628427,47.437 45,0002,0003,0968.2,+09.7,086,0118,1683628727,47.432 45,0004,0006,0968.2,+09.8,086,0123,1683629027,47.421 47,0002,0003,0968.5,+09.6,087,0113,1683629327,47.419 45,0003,0005,0968.0,+09.6,088,0119,1683629627,47.432 45,0007,0010,0968.2,+09.9,087,0131,1683629927,47.387 42,0004,0006,0968.2,+09.8,089,0136,1683630227,47.395 45,0004,0006,0968.0,+09.5,087,0142,1683630527,47.387 42,0003,0005,0968.3,+09.7,089,0119,1683630827,47.373 45,0002,0003,0968.5,+09.7,087,0130,1683631127,47.382 45,0003,0005,0968.4,+09.9,087,0138,1683631427,47.41 45,0003,0005,0968.2,+09.8,087,0102,1683632027,47.514 42,0002,0003,0968.3,+10.0,087,0118,1683633227,47.472 45,0004,0006,0968.4,+10.1,085,0130,1683633827,47.442 45,0018,0024,0968.2,+09.8,086,0107,1683635327,47.585 45,0004,0006,0968.0,+10.1,085,0122,1683635627,47.566 45,0003,0005,0968.4,+09.9,087,0127,1683635927,47.564 45,0002,0003,0968.0,+10.0,085,0144,1683636227,47.547 40,0003,0005,0968.1,+10.0,084,0120,1683636527,47.556 42,0005,0007,0967.9,+09.9,084,0132,1683636827,47.546 42,0004,0006,0968.0,+10.0,087,0138,1683637127,47.552 45,0008,0011,0967.8,+09.9,086,0123,1683637427,47.551 40,0005,0007,0967.9,+10.1,084,0116,1683637727,47.515 35,0004,0006,0967.8,+10.0,084,0115,1683638027,47.534 35,0005,0007,0967.9,+10.1,086,0132,1683638327,47.52 30,0007,0010,0967.9,+10.1,086,0130,1683638627,47.569 45,0007,0010,0968.1,+09.8,085,0119,1683638927,47.647 30,0006,0008,0967.8,+09.9,084,0135,1683639227,47.654 33,0004,0006,0967.8,+09.9,086,0121,1683639527,47.632 30,0005,0007,0967.9,+10.1,087,0104,1683639827,47.62 33,0006,0008,0967.5,+10.0,087,0129,1683640127,47.642 30,0006,0008,0967.7,+10.0,085,0118,1683640427,47.624 30,0006,0008,0967.6,+10.0,084,0121,1683640727,47.611 33,0004,0006,0967.7,+09.8,086,0104,1683641027,47.611 33,0004,0006,0968.0,+10.1,086,0132,1683641327,47.604 45,0005,0007,0967.8,+09.8,086,0115,1683641927,47.569 45,0005,0007,0967.9,+09.7,086,0124,1683642827,47.726 45,0006,0008,0967.7,+09.5,087,0119,1683643127,47.765 45,0006,0008,0967.9,+09.4,087,0125,1683643427,47.702 45,0005,0007,0967.7,+09.5,088,0114,1683643727,47.69 45,0006,0008,0968.0,+09.3,088,0118,1683644027,47.677 45,0007,0010,0967.6,+09.5,089,0108,1683644330,50.444 45,0006,0008,0967.6,+09.5,088,0126,1683645827,47.692 45,0009,0012,0967.8,+09.3,088,0094,1683646427,47.769 45,0004,0006,0967.4,+09.3,088,0115,1683647027,47.75 45,0007,0010,0967.6,+09.2,089,0116,1683647927,47.747 45,0007,0010,0967.4,+09.3,088,0115,1683648827,47.735 40,0009,0012,0967.4,+09.4,089,0118,1683649127,47.73 45,0010,0013,0967.4,+09.2,089,0105,1683650327,47.861 45,0006,0008,0967.5,+09.2,089,0122,1683650927,47.845 45,0007,0010,0967.6,+09.2,089,0097,1683651227,47.833 45,0008,0011,0967.8,+09.1,089,0117,1683651827,47.837 42,0007,0010,0967.6,+09.1,089,0118,1683652127,47.825 42,0007,0010,0967.9,+09.1,089,0113,1683652427,47.812 42,0006,0008,0967.6,+09.1,089,0110,1683652727,47.803 45,0009,0012,0967.7,+09.2,089,0108,1683653027,47.848 45,0009,0012,0967.7,+09.1,089,0108,1683653327,47.936 45,0010,0013,0967.5,+09.2,089,0106,1683653627,47.926 45,0008,0011,0967.7,+09.2,090,0115,1683653927,47.948 45,0009,0012,0967.4,+09.1,090,0119,1683654227,47.93 45,0008,0011,0967.5,+09.1,090,0135,1683654527,47.913 45,0009,0012,0967.9,+09.0,091,0105,1683654827,47.905 42,0011,0015,0967.7,+09.1,090,0129,1683655127,47.9 45,0009,0012,0967.7,+09.1,090,0097,1683655727,47.878 47,0009,0012,0967.8,+09.1,090,0100,1683656027,47.938 45,0010,0013,0968.0,+09.1,090,0116,1683656327,47.856 45,0010,0013,0967.8,+09.1,090,0098,1683656627,47.917 42,0009,0012,0967.8,+09.2,090,0093,1683656928,48.009 45,0009,0012,0967.7,+09.2,090,0106,1683657227,47.995 45,0009,0012,0968.0,+09.1,089,0106,1683657527,47.994 45,0010,0013,0967.8,+09.1,089,0086,1683657827,47.983 45,0009,0012,0968.0,+09.1,089,0120,1683658427,47.984 42,0010,0013,0967.8,+09.2,089,0100,1683658727,47.972 45,0018,0024,0967.9,+09.2,089,0101,1683659027,47.969 45,0009,0012,0968.0,+09.1,089,0098,1683659327,47.956 45,0015,0021,0968.0,+09.1,088,0103,1683659627,47.944 42,0012,0016,0967.9,+09.0,089,0090,1683660227,47.973 45,0007,0010,0968.1,+09.1,089,0118,1683660528,48.06 45,0009,0012,0968.1,+09.0,090,0120,1683660828,48.076 42,0008,0011,0968.0,+09.1,089,0111,1683661128,48.073 45,0008,0011,0967.9,+09.1,089,0105,1683661428,48.058 45,0009,0012,0967.7,+09.1,089,0106,1683661728,48.051 45,0008,0011,0967.6,+09.1,089,0110,1683662028,48.038 45,0007,0010,0967.8,+09.0,089,0112,1683662628,48.039 45,0009,0012,0968.0,+09.0,089,0095,1683662928,48.04 45,0008,0011,0967.8,+09.0,089,0114,1683663228,48.023 42,0009,0012,0967.8,+09.0,089,0133,1683663530,50.755 45,0007,0010,0967.6,+09.1,089,0107,1683663828,48.052 45,0008,0011,0967.7,+09.0,089,0111,1683664728,48.155 45,0008,0011,0967.6,+09.0,089,0123,1683665328,48.156 45,0010,0013,0967.6,+08.9,090,0130,1683665628,48.189 45,0009,0012,0967.5,+08.9,089,0135,1683665928,48.133 42,0010,0013,0967.6,+08.9,089,0113,1683666228,48.12 45,0012,0016,0967.1,+09.0,090,0116,1683666528,48.107 42,0011,0015,0967.3,+09.0,090,0101,1683666828,48.109 45,0010,0013,0967.2,+08.9,090,0108,1683667128,48.097 45,0010,0013,0967.2,+09.0,090,0105,1683667428,48.159 42,0011,0015,0967.2,+09.0,090,0121,1683667728,48.251 42,0011,0015,0967.2,+08.9,090,0095,1683668028,48.233 42,0012,0016,0967.2,+09.0,090,0120,1683668328,48.235 47,0010,0013,0967.1,+08.9,089,0131,1683668630,50.961 45,0010,0013,0967.0,+08.9,089,0110,1683668928,48.229 45,0013,0017,0967.2,+08.9,089,0118,1683669228,48.279 42,0011,0015,0967.1,+08.9,090,0105,1683669528,48.214 45,0011,0015,0967.0,+08.9,089,0115,1683669828,48.199 42,0011,0015,0966.8,+08.9,090,0098,1683670128,48.183 42,0011,0015,0967.0,+08.9,089,0113,1683670428,48.178 42,0012,0016,0967.0,+08.9,090,0116,1683670728,48.171 45,0011,0015,0966.8,+08.9,090,0114,1683671028,48.208 42,0010,0013,0966.9,+08.9,090,0121,1683671328,48.326 47,0012,0016,0966.9,+08.8,090,0123,1683671628,48.314 45,0010,0013,0966.7,+08.8,090,0125,1683671928,48.3 45,0011,0015,0966.8,+08.9,090,0099,1683672228,48.36 42,0012,0016,0966.9,+08.9,090,0104,1683673128,48.288 42,0010,0013,0966.8,+08.9,090,0123,1683673428,48.28 45,0010,0013,0966.5,+08.9,090,0103,1683673728,48.265 42,0010,0013,0966.5,+08.8,090,0115,1683674028,48.273 42,0012,0016,0966.7,+08.9,089,0123,1683674328,48.243 45,0010,0013,0966.5,+08.9,090,0124,1683674628,48.287 42,0009,0012,0966.5,+08.8,090,0109,1683674928,48.405 45,0009,0012,0966.3,+08.9,090,0107,1683675228,48.393 45,0009,0012,0966.2,+08.9,090,0112,1683675528,48.378 45,0012,0016,0966.1,+08.9,090,0117,1683675828,48.423 42,0009,0012,0966.1,+09.0,090,0116,1683676128,48.373 45,0012,0016,0966.2,+08.9,090,0105,1683676428,48.355 42,0010,0013,0966.3,+09.0,090,0120,1683676728,48.34 45,0010,0013,0966.2,+09.0,090,0091,1683677028,48.355 42,0008,0011,0966.1,+08.9,090,0111,1683677328,48.316 45,0010,0013,0966.1,+08.9,089,0118,1683677628,48.341 42,0009,0012,0966.1,+08.9,090,0112,1683677928,48.332 45,0010,0013,0966.1,+08.9,089,0086,1683678228,48.367 45,0008,0011,0966.2,+08.9,089,0102,1683678528,48.456 45,0009,0012,0966.3,+08.9,089,0115,1683678828,48.471 45,0008,0011,0966.1,+08.9,090,0114,1683679128,48.46 45,0011,0015,0966.2,+08.9,090,0099,1683679428,48.446 45,0010,0013,0966.1,+08.9,090,0096,1683679728,48.446 42,0010,0013,0966.1,+08.9,089,0111,1683680028,48.433 45,0016,0022,0966.1,+08.9,090,0118,1683680328,48.422 42,0010,0013,0965.8,+09.0,090,0103,1683680628,48.415 45,0010,0013,0965.8,+08.9,090,0116,1683680928,48.424 45,0010,0013,0966.0,+08.8,090,0113,1683681228,48.419 42,0008,0011,0966.0,+08.8,090,0112,1683681528,48.4 45,0008,0011,0965.9,+08.8,091,0109,1683681828,48.449 42,0009,0012,0965.8,+08.8,090,0108,1683682128,48.536 45,0008,0011,0965.6,+08.9,090,0098,1683682428,48.529 42,0009,0012,0965.7,+08.9,090,0103,1683682728,48.542 45,0009,0012,0965.5,+08.9,090,0112,1683683028,48.527 47,0013,0017,0965.5,+08.8,090,0125,1683683328,48.517 45,0008,0011,0965.4,+08.9,091,0109,1683683628,48.515 45,0008,0011,0965.5,+08.9,090,0109,1683683928,48.493 45,0008,0011,0965.6,+08.9,090,0099,1683684228,48.489 45,0010,0013,0965.6,+08.9,090,0116,1683684528,48.48 45,0009,0012,0965.7,+08.8,091,0115,1683684828,48.492 45,0008,0011,0965.6,+08.9,091,0105,1683685128,48.498 42,0010,0013,0965.5,+08.9,090,0107,1683685428,48.528 42,0009,0012,0965.4,+08.8,091,0098,1683685728,48.617 45,0008,0011,0965.6,+08.8,091,0118,1683686028,48.604 45,0011,0015,0965.4,+08.8,090,0094,1683686328,48.599 42,0005,0007,0965.5,+08.5,088,0095,1683686628,48.608 40,0007,0010,0965.5,+08.5,089,0105,1683686928,48.598 45,0008,0011,0965.3,+08.5,088,0111,1683687228,48.581 47,0005,0007,0965.3,+08.2,088,0118,1683687528,48.571 42,0006,0008,0965.4,+08.2,086,0104,1683687828,48.569 45,0004,0006,0965.2,+08.2,087,0101,1683688128,48.584 45,0004,0006,0965.3,+08.0,083,0100,1683688428,48.575 45,0004,0006,0965.2,+08.0,080,0121,1683688728,48.575 45,0007,0010,0965.2,+08.1,081,0122,1683689028,48.607 42,0005,0007,0965.4,+08.1,080,0122,1683689328,48.687 45,0007,0010,0965.6,+08.0,087,0100,1683689628,48.686 42,0005,0007,0965.7,+08.0,088,0119,1683689928,48.673 45,0008,0011,0965.8,+08.0,088,0114,1683690228,48.69 45,0005,0007,0965.7,+07.9,087,0107,1683690528,48.677 42,0008,0011,0965.8,+08.1,088,0118,1683691128,48.664 42,0005,0007,0965.7,+08.1,089,0108,1683691428,48.651 42,0008,0011,0965.8,+08.0,089,0107,1683691728,48.641 42,0008,0011,0965.8,+08.1,088,0126,1683692628,48.681 42,0005,0007,0965.9,+08.0,087,0111,1683693228,48.769 45,0004,0006,0965.5,+08.1,086,0089,1683693828,48.72 45,0007,0010,0965.4,+08.4,087,0104,1683694428,48.719 45,0004,0006,0965.4,+08.5,086,0104,1683694728,48.729 45,0005,0007,0965.5,+08.9,086,0106,1683695628,48.788 45,0007,0010,0965.6,+08.9,086,0125,1683695928,48.723 42,0008,0011,0965.7,+09.1,084,0106,1683696228,48.763 42,0005,0007,0965.8,+10.3,078,0125,1683697428,48.827 45,0004,0006,0965.7,+10.3,082,0127,1683697728,48.786 42,0004,0006,0965.7,+10.5,078,0117,1683698328,48.789 42,0004,0006,0965.6,+10.8,076,0120,1683698928,48.787 42,0006,0008,0965.7,+11.2,077,0105,1683699228,48.786 42,0005,0007,0965.5,+11.2,072,0099,1683699528,48.764 42,0010,0013,0965.7,+11.5,077,0117,1683699828,48.818 42,0008,0011,0965.5,+11.4,073,0130,1683700128,48.906 42,0008,0011,0965.8,+11.6,074,0112,1683700428,48.89 40,0009,0012,0965.7,+11.6,074,0108,1683700728,48.9 42,0020,0027,0965.9,+11.7,074,0092,1683701028,48.889 45,0006,0008,0966.0,+11.4,073,0118,1683701328,48.875 42,0007,0010,0966.0,+11.7,072,0116,1683701628,48.878 40,0005,0007,0965.9,+11.6,076,0099,1683701928,48.861 40,0008,0011,0965.9,+11.2,070,0098,1683702228,48.852 40,0006,0008,0965.8,+11.7,069,0112,1683702528,48.864 45,0005,0007,0966.2,+11.8,070,0092,1683703128,48.907 40,0005,0007,0966.2,+11.9,071,0108,1683703428,48.89 40,0005,0007,0966.2,+12.2,071,0119,1683703728,48.981 40,0006,0008,0966.2,+12.1,065,0126,1683704028,48.968 42,0014,0018,0966.0,+12.5,064,0106,1683704328,48.98 37,0005,0007,0965.9,+13.1,062,0128,1683704628,48.968 35,0004,0006,0966.1,+13.8,062,0106,1683704928,48.979 40,0006,0008,0966.2,+13.8,063,0116,1683705228,48.954 40,0006,0008,0966.4,+14.0,059,0114,1683705528,48.951 40,0004,0006,0966.1,+13.4,056,0128,1683705828,48.958 37,0005,0007,0966.0,+14.1,057,0106,1683706128,48.938 40,0004,0006,0966.0,+14.4,053,0114,1683706428,48.931 40,0004,0006,0966.4,+14.8,053,0102,1683706728,48.936 40,0006,0008,0966.2,+14.6,058,0124,1683707029,49.03 42,0007,0010,0966.4,+14.1,055,0093,1683707329,49.058 37,0005,0007,0966.2,+13.8,053,0106,1683707629,49.053 35,0007,0010,0966.2,+14.1,056,0081,1683707929,49.117 42,0013,0017,0966.0,+13.9,057,0110,1683708229,49.024 40,0016,0022,0966.2,+14.3,057,0121,1683708529,49.015 40,0003,0005,0966.1,+14.2,056,0128,1683708829,49.006 42,0002,0003,0966.5,+13.8,058,0100,1683709129,49.007 42,0004,0006,0966.4,+13.8,059,0101,1683709429,49.001 37,0005,0007,0966.3,+13.9,056,0115,1683709728,48.983 42,0005,0007,0966.3,+13.7,052,0103,1683710028,48.971 40,0004,0006,0966.5,+13.8,058,0103,1683710328,48.978 42,0004,0006,0966.5,+13.7,055,0113,1683710628,48.997 42,0004,0006,0966.3,+13.7,056,0111,1683710929,49.351 40,0005,0007,0965.9,+13.4,053,0106,1683711229,49.096 42,0004,0006,0966.0,+13.9,053,0120,1683711529,49.083 40,0004,0006,0966.3,+14.0,056,0105,1683711829,49.086 40,0003,0005,0966.0,+14.2,052,0120,1683712129,49.074 42,0002,0003,0965.9,+14.8,054,0125,1683712429,49.085 42,0004,0006,0966.0,+15.0,059,0112,1683712729,49.06 42,0006,0008,0966.1,+15.4,053,0111,1683713629,49.02 40,0003,0005,0965.9,+14.9,052,0099,1683714229,49.055 42,0003,0005,0966.1,+14.8,052,0104,1683714529,49.146 42,0005,0007,0965.9,+14.9,052,0113,1683714829,49.133 42,0003,0005,0966.1,+15.1,050,0100,1683715429,49.119 42,0007,0010,0966.0,+14.6,051,0113,1683716029,49.112 42,0003,0005,0966.1,+14.4,051,0115,1683716929,49.096 42,0002,0003,0966.0,+14.6,048,0109,1683717529,49.09 42,0005,0007,0966.0,+14.6,049,0100,1683717829,49.118 42,0004,0006,0965.8,+15.4,051,0096,1683718429,49.225 40,0003,0005,0965.7,+15.4,046,0107,1683719329,49.207 35,0003,0005,0965.6,+15.3,049,0099,1683720229,49.21 33,0004,0006,0965.4,+15.0,046,0116,1683720529,49.18 28,0003,0005,0965.7,+15.0,046,0108,1683720829,49.257 35,0003,0005,0965.4,+15.1,045,0110,1683721129,49.219 35,0004,0006,0965.7,+15.1,049,0113,1683721429,49.289 37,0005,0007,0965.8,+14.9,049,0107,1683721729,49.301 30,0004,0006,0965.5,+14.8,049,0118,1683722029,49.295 37,0004,0006,0965.5,+14.6,051,0111,1683722329,49.281 37,0002,0003,0965.2,+15.0,046,0125,1683722629,49.268 35,0004,0006,0965.5,+14.8,048,0112,1683722929,49.257 35,0004,0006,0965.0,+15.3,051,0112,1683723229,49.254 33,0005,0007,0965.1,+15.9,052,0110,1683723529,49.278 33,0005,0007,0965.3,+15.7,048,0103,1683723829,49.348 35,0003,0005,0964.9,+16.3,046,0098,1683724129,49.255 42,0006,0008,0964.9,+16.3,046,0109,1683724429,49.242 37,0002,0003,0965.0,+16.0,047,0103,1683724729,49.245 37,0002,0003,0964.9,+16.7,044,0117,1683725029,49.255 37,0003,0005,0964.6,+15.8,044,0139,1683725329,49.452 37,0005,0007,0964.9,+16.5,047,0102,1683725629,49.343 37,0004,0006,0964.8,+15.6,045,0099,1683725929,49.342 42,0002,0003,0965.1,+16.0,042,0106,1683726229,49.327 42,0003,0005,0964.7,+15.7,045,0136,1683726529,49.425 42,0004,0006,0964.6,+15.4,050,0118,1683726829,49.33 42,0003,0005,0964.6,+15.5,047,0110,1683727129,49.308 42,0004,0006,0964.6,+15.4,047,0106,1683727429,49.396 42,0004,0006,0964.8,+15.6,046,0121,1683727729,49.306 42,0007,0010,0964.7,+15.5,049,0118,1683728029,49.319 42,0003,0005,0964.7,+15.1,047,0127,1683728329,49.284 42,0004,0006,0964.9,+15.8,047,0121,1683728929,49.421 40,0004,0006,0965.0,+15.2,050,0095,1683729529,49.452 42,0003,0005,0964.8,+14.8,045,0085,1683729829,49.493 42,0003,0005,0964.8,+14.4,047,0108,1683730129,49.38 37,0003,0005,0964.7,+14.8,051,0111,1683730429,49.443 37,0005,0007,0964.8,+14.7,050,0088,1683730729,49.372 42,0005,0007,0964.8,+14.3,048,0115,1683731029,49.428 40,0003,0005,0965.0,+14.1,052,0104,1683731629,49.318 45,0003,0005,0965.0,+13.8,051,0112,1683731929,49.47 42,0003,0005,0964.9,+13.7,052,0119,1683732229,49.421 42,0002,0003,0964.9,+13.7,052,0121,1683732529,49.457 42,0006,0008,0964.8,+13.6,053,0116,1683733429,49.508 42,0004,0006,0965.1,+13.5,053,0118,1683733729,49.501 45,0002,0003,0964.9,+13.3,054,0117,1683734329,49.432 45,0004,0006,0964.9,+13.4,053,0101,1683734629,49.412 42,0005,0007,0964.8,+13.3,053,0100,1683735529,49.413 42,0003,0005,0964.8,+13.0,057,0091,1683735829,49.451 42,0003,0005,0964.9,+13.1,053,0107,1683736129,49.543 42,0003,0005,0964.8,+13.1,052,0153,1683736429,49.527 42,0004,0006,0964.6,+12.9,053,0130,1683736729,49.558 42,0003,0005,0964.9,+12.7,054,0126,1683737029,49.519 42,0005,0007,0965.1,+12.4,054,0092,1683737929,49.485 42,0004,0006,0965.1,+12.4,056,0090,1683738229,49.497 42,0003,0005,0964.8,+12.2,058,0120,1683738829,49.505 40,0006,0008,0965.0,+12.2,055,0105,1683739129,49.598 42,0004,0006,0964.9,+12.2,055,0103,1683739429,49.517 42,0004,0006,0964.9,+12.1,054,0134,1683739729,49.596 42,0005,0007,0965.2,+12.1,056,0104,1683740029,49.616 42,0003,0005,0965.3,+12.1,055,0123,1683740329,49.6 45,0003,0005,0965.3,+12.2,053,0129,1683740629,49.584 45,0003,0005,0965.0,+11.9,056,0114,1683740929,49.564 45,0002,0003,0965.1,+12.0,054,0108,1683741229,49.559 45,0003,0005,0965.3,+12.1,053,0107,1683741529,49.555 45,0006,0008,0965.3,+12.0,055,0130,1683741829,49.57 42,0003,0005,0965.4,+12.0,055,0101,1683742129,49.544 45,0003,0005,0965.1,+11.7,058,0118,1683742429,49.524 45,0003,0005,0965.3,+12.1,052,0109,1683742729,49.542 45,0002,0003,0965.6,+11.8,055,0112,1683743029,49.573 40,0002,0003,0965.2,+12.0,053,0098,1683743329,49.688 47,0002,0003,0965.4,+12.0,054,0105,1683743629,49.656 45,0003,0005,0965.6,+11.8,055,0118,1683743929,49.678 45,0003,0005,0965.6,+11.9,056,0112,1683744229,49.664 45,0003,0005,0965.5,+11.8,056,0084,1683744529,49.658 45,0002,0003,0965.5,+12.1,054,0105,1683744829,49.634 42,0003,0005,0965.8,+11.9,054,0109,1683745129,49.631 42,0003,0005,0965.7,+12.0,054,0093,1683745429,49.628 45,0003,0005,0965.7,+11.8,056,0121,1683745729,49.606 42,0002,0003,0965.7,+11.9,055,0112,1683746029,49.612 45,0002,0003,0965.5,+11.7,058,0130,1683746329,49.599 45,0003,0005,0965.7,+11.8,056,0124,1683746629,49.759 42,0003,0005,0965.8,+11.7,058,0119,1683746929,49.849 45,0005,0007,0965.3,+11.4,059,0111,1683747229,49.856 45,0004,0006,0965.6,+11.5,058,0112,1683747529,49.738 45,0002,0003,0965.7,+11.7,056,0112,1683747829,49.708 45,0003,0005,0965.6,+11.6,058,0113,1683748129,49.809 47,0002,0003,0965.6,+11.6,056,0106,1683748429,49.704 45,0002,0003,0965.4,+11.4,058,0121,1683748729,49.79 45,0003,0005,0965.7,+11.3,059,0113,1683749029,49.703 45,0005,0007,0965.7,+11.6,056,0117,1683749329,49.696 45,0002,0003,0965.7,+11.3,058,0082,1683749629,49.688 45,0002,0003,0965.8,+11.2,060,0096,1683749929,49.679 45,0004,0006,0965.3,+11.3,057,0100,1683750229,49.807 45,0003,0005,0965.4,+11.4,056,0106,1683750529,49.924 45,0003,0005,0965.5,+11.4,056,0107,1683750829,49.851 45,0003,0005,0965.4,+11.4,057,0090,1683751129,49.793 45,0004,0006,0965.6,+11.3,058,0114,1683751429,49.77 45,0004,0006,0965.6,+11.4,057,0103,1683751729,49.772 42,0003,0005,0965.6,+11.2,059,0097,1683752029,49.78 45,0003,0005,0965.7,+11.3,057,0092,1683752329,49.77 45,0007,0010,0965.4,+11.2,059,0093,1683752629,49.751 45,0003,0005,0965.6,+11.2,057,0134,1683752929,49.743 45,0003,0005,0965.8,+11.2,059,0118,1683753229,49.737 45,0004,0006,0965.8,+11.3,058,0126,1683753529,49.732 45,0003,0005,0965.3,+11.4,057,0102,1683753829,49.847 45,0004,0006,0965.7,+11.5,057,0114,1683754129,49.871 45,0005,0007,0965.6,+11.5,057,0122,1683754429,49.881 45,0005,0007,0965.4,+11.4,057,0107,1683754729,49.862 45,0004,0006,0965.5,+11.2,059,0097,1683755029,49.874 45,0004,0006,0965.4,+11.4,058,0113,1683755329,49.861 42,0004,0006,0965.5,+11.5,056,0115,1683755629,49.841 45,0005,0007,0965.7,+11.2,058,0096,1683755929,49.827 42,0006,0008,0965.5,+11.2,058,0107,1683756229,49.838 42,0005,0007,0965.4,+11.5,056,0112,1683756529,49.823 45,0005,0007,0965.2,+11.4,057,0099,1683756829,49.804 45,0005,0007,0965.4,+11.3,058,0114,1683757129,49.822 45,0004,0006,0965.7,+11.2,058,0118,1683757429,49.865 42,0008,0011,0965.8,+11.3,059,0113,1683757729,49.959 45,0008,0011,0965.3,+11.1,059,0108,1683758029,49.949 45,0005,0007,0965.3,+11.1,058,0109,1683758329,49.944 45,0007,0010,0965.3,+10.9,060,0093,1683758629,49.931 45,0006,0008,0965.4,+10.9,060,0121,1683758930,50.025 45,0006,0008,0965.6,+10.5,066,0096,1683759229,49.907 45,0006,0008,0965.3,+10.2,068,0100,1683759529,49.923 42,0004,0006,0965.3,+10.5,062,0135,1683759829,49.899 45,0007,0010,0965.1,+09.9,068,0083,1683760129,49.939 45,0006,0008,0965.1,+09.9,070,0105,1683760429,49.893 42,0006,0008,0965.1,+09.7,070,0102,1683760729,49.901 45,0007,0010,0965.2,+09.4,073,0121,1683761029,49.987 42,0007,0010,0965.0,+09.1,077,0121,1683761330,50.017 45,0006,0008,0965.2,+08.9,075,0118,1683761630,50.019 45,0009,0012,0965.2,+08.5,077,0098,1683761929,49.993 45,0006,0008,0964.8,+08.2,076,0115,1683762229,49.992 45,0006,0008,0964.7,+07.9,077,0112,1683762529,49.98 45,0008,0011,0964.6,+07.5,078,0104,1683762829,49.968 47,0007,0010,0964.9,+07.3,079,0092,1683763129,49.971 45,0008,0011,0964.9,+07.0,080,0111,1683763429,49.967 42,0007,0010,0964.7,+06.8,082,0129,1683763729,49.955 42,0007,0010,0965.1,+06.6,082,0117,1683764329,49.968 45,0006,0008,0964.7,+06.4,083,0116,1683764629,49.997 45,0007,0010,0964.6,+06.5,082,0114,1683764930,50.16 45,0010,0013,0964.8,+06.4,083,0125,1683765230,50.075 45,0007,0010,0964.8,+06.3,083,0100,1683765530,50.178 42,0009,0012,0964.6,+06.5,084,0126,1683765830,50.074 45,0008,0011,0964.6,+06.4,084,0096,1683766130,50.152 45,0007,0010,0965.2,+06.3,084,0137,1683766430,50.075 45,0008,0011,0964.8,+06.2,085,0117,1683766730,50.147 47,0006,0008,0964.9,+06.1,085,0094,1683767030,50.064 42,0007,0010,0965.0,+06.0,086,0106,1683767330,50.048 45,0006,0008,0964.7,+06.1,085,0098,1683767930,50.036 45,0007,0010,0965.1,+06.3,086,0114,1683768230,50.09 42,0007,0010,0964.8,+06.5,085,0117,1683768530,50.181 42,0007,0010,0964.7,+06.5,086,0094,1683768830,50.166 45,0007,0010,0965.1,+06.6,086,0105,1683769130,50.171 47,0011,0015,0965.1,+06.7,086,0102,1683769430,50.152 42,0007,0010,0965.0,+06.8,086,0120,1683769730,50.158 45,0008,0011,0964.8,+06.9,087,0098,1683770030,50.131 45,0008,0011,0964.8,+06.8,086,0111,1683770330,50.22 45,0007,0010,0964.7,+06.9,086,0109,1683770630,50.194 45,0006,0008,0964.8,+07.0,087,0122,1683770930,50.121 42,0007,0010,0964.8,+06.9,088,0111,1683771230,50.214 45,0008,0011,0964.9,+06.9,087,0122,1683771530,50.13 45,0008,0011,0964.7,+06.9,086,0108,1683771830,50.179 45,0007,0010,0965.0,+07.0,086,0113,1683772130,50.258 45,0007,0010,0965.0,+07.0,086,0101,1683772430,50.233 42,0007,0010,0964.8,+07.0,087,0108,1683772730,50.238 45,0007,0010,0964.7,+06.9,088,0114,1683773030,50.263 45,0006,0008,0964.9,+07.0,087,0116,1683773330,50.243 42,0007,0010,0964.8,+07.1,087,0113,1683773630,50.213 45,0005,0007,0964.8,+07.0,087,0110,1683773930,50.21 45,0016,0022,0964.6,+07.2,088,0103,1683774530,50.215 42,0011,0015,0964.7,+07.2,088,0112,1683774830,50.213 42,0008,0011,0964.7,+07.2,088,0111,1683775130,50.209 45,0007,0010,0965.0,+07.3,088,0108,1683775430,50.297 42,0008,0011,0964.7,+07.4,087,0107,1683775730,50.352 40,0010,0013,0964.9,+07.6,087,0114,1683776330,50.348 45,0010,0013,0964.8,+07.5,087,0107,1683776630,50.335 45,0009,0012,0965.2,+07.7,088,0106,1683776930,50.351 45,0007,0010,0965.1,+07.8,087,0130,1683777230,50.289 45,0008,0011,0964.7,+08.1,086,0127,1683777830,50.282 42,0013,0017,0965.1,+08.4,083,0127,1683778430,50.287 45,0009,0012,0965.0,+08.8,085,0128,1683779030,50.298 40,0008,0011,0965.2,+08.5,085,0113,1683779330,50.416 45,0008,0011,0964.9,+09.0,084,0121,1683779630,50.462 45,0007,0010,0964.9,+08.9,081,0104,1683779930,50.397 45,0008,0011,0965.0,+09.0,079,0111,1683780230,50.386 45,0006,0008,0965.1,+09.3,078,0109,1683780530,50.446 45,0007,0010,0965.0,+09.7,079,0111,1683780830,50.385 45,0007,0010,0964.8,+10.0,077,0107,1683781430,50.472 45,0011,0015,0965.1,+10.1,074,0109,1683781730,50.763 45,0010,0013,0965.2,+10.2,072,0130,1683782030,50.351 45,0010,0013,0965.1,+10.7,071,0103,1683782330,50.365 47,0007,0010,0965.2,+11.0,068,0095,1683782630,50.383 47,0011,0015,0965.1,+11.4,067,0123,1683782930,50.519 45,0009,0012,0965.1,+11.5,068,0109,1683783230,50.489 47,0007,0010,0965.3,+12.2,057,0113,1683783830,50.502 45,0004,0006,0965.4,+12.1,059,0109,1683784130,50.49 47,0007,0010,0965.1,+12.8,061,0129,1683785030,50.444 45,0006,0008,0965.1,+12.8,057,0116,1683785330,50.447 45,0008,0011,0965.5,+13.4,054,0116,1683785930,50.453 47,0006,0008,0965.2,+13.4,057,0117,1683786230,50.496 45,0004,0006,0965.4,+13.8,052,0118,1683786530,50.628 45,0006,0008,0965.5,+14.0,055,0112,1683786830,50.547 45,0005,0007,0965.6,+14.0,053,0112,1683787130,50.539 45,0008,0011,0965.3,+14.2,051,0086,1683787430,50.555 45,0005,0007,0965.5,+14.7,048,0113,1683787730,50.582 45,0004,0006,0965.2,+14.7,049,0111,1683788030,50.546 45,0005,0007,0965.6,+15.2,048,0089,1683788330,50.536 45,0003,0005,0965.2,+15.4,046,0116,1683788630,50.497 45,0005,0007,0965.4,+15.4,045,0114,1683789230,50.482 45,0005,0007,0965.3,+16.4,046,0106,1683789530,50.467 45,0004,0006,0965.3,+16.0,045,0098,1683790130,50.625 45,0004,0006,0965.3,+16.8,043,0113,1683790430,50.617 45,0006,0008,0965.1,+16.8,042,0107,1683790730,50.613 45,0004,0006,0965.4,+16.7,039,0105,1683791030,50.568 45,0004,0006,0965.2,+16.4,039,0112,1683791330,50.573 42,0003,0005,0965.3,+16.7,040,0109,1683791630,50.575 42,0003,0005,0965.4,+16.2,038,0113,1683792530,50.528 47,0002,0003,0965.7,+16.5,039,0107,1683792830,50.538 99,0003,0005,0965.4,+16.1,042,0121,1683793130,50.554 45,0003,0005,0965.3,+16.4,041,0130,1683794330,50.654 47,0003,0005,0965.7,+17.4,043,0115,1683794931,51.177 45,0002,0003,0965.4,+17.4,044,0118,1683795530,50.608 47,0002,0003,0965.2,+16.8,039,0107,1683796430,50.59 30,0002,0003,0965.4,+17.0,040,0108,1683796730,50.596 33,0003,0005,0965.4,+17.0,041,0100,1683797930,50.732 45,0002,0003,0965.4,+18.0,039,0105,1683798530,50.683 49,0003,0005,0965.1,+16.9,040,0087,1683800330,50.634 45,0004,0006,0965.2,+16.8,035,0114,1683800630,50.686 45,0003,0005,0965.2,+16.7,036,0124,1683800930,50.777 47,0003,0005,0965.1,+16.6,037,0096,1683801230,50.78 47,0003,0005,0965.2,+16.5,036,0115,1683801530,50.771 47,0004,0006,0965.2,+16.3,042,0121,1683803030,50.819 45,0004,0006,0964.8,+16.7,042,0100,1683803330,50.752 47,0003,0005,0964.8,+17.2,043,0112,1683804530,50.86 47,0004,0006,0964.7,+17.7,047,0107,1683804830,50.836 47,0005,0007,0964.8,+18.8,044,0118,1683805130,50.833 45,0003,0005,0964.6,+17.7,041,0117,1683805430,50.817 47,0003,0005,0964.8,+16.9,042,0105,1683805730,50.831 47,0006,0008,0965.1,+17.2,047,0094,1683806030,50.826 47,0005,0007,0965.0,+16.4,044,0113,1683806330,50.825 47,0003,0005,0964.7,+17.6,049,0104,1683806630,50.811 47,0002,0003,0964.8,+17.2,046,0107,1683806930,50.803 47,0003,0005,0964.8,+17.4,044,0106,1683807230,50.857 45,0003,0005,0964.6,+17.5,046,0134,1683807530,50.808 45,0003,0005,0964.5,+17.6,042,0106,1683807830,50.843 47,0004,0006,0964.6,+17.9,045,0116,1683808130,50.978 45,0004,0006,0964.6,+17.9,044,0099,1683808430,50.91 42,0003,0005,0964.4,+17.6,043,0102,1683808730,50.923 45,0003,0005,0964.4,+17.4,045,0125,1683809030,50.897 47,0005,0007,0964.6,+18.5,045,0092,1683809330,50.96 47,0006,0008,0964.5,+18.4,044,0112,1683809630,50.883 47,0003,0005,0964.2,+18.3,040,0123,1683809930,50.868 42,0002,0003,0964.2,+17.7,042,0105,1683810230,50.859 45,0004,0006,0964.2,+18.2,046,0141,1683810530,50.844 45,0003,0005,0964.1,+17.5,042,0115,1683810830,50.857 47,0003,0005,0964.4,+17.6,043,0099,1683811130,50.839 42,0002,0003,0964.0,+17.4,046,0120,1683811430,50.899 45,0003,0005,0964.0,+17.6,042,0119,1683811730,50.974 45,0003,0005,0964.0,+17.5,042,0101,1683812030,50.997 45,0004,0006,0964.0,+18.5,047,0129,1683812330,50.98 45,0002,0003,0964.0,+17.8,044,0108,1683812630,50.962 47,0008,0011,0963.8,+17.8,042,0120,1683812930,50.946 45,0002,0003,0963.9,+17.6,041,0097,1683813230,50.956 47,0002,0003,0963.9,+17.6,042,0121,1683813530,50.942 49,0003,0005,0964.2,+17.4,040,0117,1683813830,50.935 47,0004,0006,0964.1,+17.3,044,0108,1683814130,50.961 49,0003,0005,0964.2,+16.7,042,0105,1683814430,50.999 49,0003,0005,0963.8,+16.6,041,0121,1683814730,50.917 49,0003,0005,0963.9,+16.9,042,0119,1683815031,51.05 47,0003,0005,0964.1,+16.6,042,0127,1683815331,51.037 47,0002,0003,0964.3,+16.4,043,0107,1683815631,51.029 47,0002,0003,0963.9,+16.3,043,0101,1683815931,51.035 47,0007,0010,0963.8,+17.0,045,0118,1683816231,51.086 35,0002,0003,0964.1,+16.9,045,0092,1683816531,51.009 45,0005,0007,0964.1,+16.3,044,0120,1683816830,51 47,0004,0006,0963.9,+16.2,045,0129,1683817131,51.011 47,0003,0005,0964.0,+15.9,043,0105,1683817430,50.997 45,0002,0003,0964.0,+15.8,048,0112,1683817730,50.998 47,0002,0003,0964.1,+15.9,045,0108,1683818030,50.97 47,0003,0005,0963.9,+15.9,044,0105,1683818331,51.056 47,0005,0007,0963.8,+15.8,044,0105,1683818631,51.019 47,0002,0003,0963.9,+15.5,045,0125,1683818931,51.101 47,0002,0003,0964.0,+15.8,045,0082,1683819231,51.103 47,0002,0003,0963.8,+15.5,046,0103,1683819531,51.087 47,0002,0003,0964.3,+15.3,044,0109,1683819831,51.083 47,0006,0008,0964.2,+15.2,046,0103,1683820131,51.072 45,0003,0005,0963.9,+15.1,047,0120,1683820431,51.054 47,0002,0003,0964.2,+15.0,045,0090,1683820731,51.048 47,0002,0003,0964.0,+14.8,046,0116,1683821031,51.042 49,0002,0003,0963.9,+14.7,046,0108,1683821331,51.04 49,0003,0005,0964.2,+14.6,046,0111,1683821631,51.022 45,0003,0005,0964.0,+14.4,050,0113,1683821931,51.03 47,0003,0005,0964.0,+14.5,048,0124,1683822231,51.073 47,0003,0005,0964.2,+14.5,046,0100,1683822531,51.166 47,0003,0005,0964.4,+14.2,050,0101,1683822831,51.159 47,0002,0003,0964.2,+14.1,050,0108,1683823131,51.159 47,0002,0003,0964.3,+13.9,050,0122,1683823731,51.127 47,0003,0005,0964.4,+13.9,049,0104,1683824031,51.133 47,0002,0003,0964.6,+13.6,050,0096,1683824331,51.11 47,0002,0003,0964.3,+13.5,051,0117,1683824631,51.176 47,0002,0003,0964.4,+13.3,051,0109,1683824931,51.097 47,0002,0003,0964.3,+13.2,053,0118,1683825231,51.129 49,0002,0003,0964.3,+13.1,053,0108,1683825531,51.115 47,0003,0005,0964.5,+12.9,054,0112,1683825831,51.123 47,0003,0005,0964.6,+12.9,051,0119,1683826431,51.201 47,0002,0003,0964.6,+12.6,054,0125,1683826731,51.216 47,0002,0003,0964.4,+12.7,052,0101,1683827031,51.209 45,0002,0003,0964.7,+12.3,054,0105,1683827331,51.196 47,0002,0003,0964.4,+12.8,051,0127,1683827631,51.204 47,0002,0003,0964.5,+12.6,053,0120,1683827931,51.186 49,0003,0005,0964.6,+12.4,052,0113,1683828231,51.263 47,0002,0003,0964.9,+12.2,053,0100,1683828531,51.163 45,0002,0003,0965.0,+12.3,053,0106,1683828831,51.222 47,0003,0005,0964.8,+12.1,055,0112,1683829131,51.158 49,0002,0003,0964.7,+12.6,050,0099,1683829431,51.204 47,0003,0005,0964.8,+12.7,051,0111,1683829731,51.299 47,0002,0003,0964.9,+12.1,057,0088,1683830031,51.292 47,0003,0005,0965.0,+12.0,056,0082,1683830331,51.273 47,0003,0005,0964.9,+12.3,052,0119,1683830631,51.262 49,0004,0006,0965.1,+11.7,056,0109,1683830931,51.383 52,0002,0003,0964.9,+11.5,059,0116,1683831231,51.302 49,0002,0003,0965.0,+12.1,053,0116,1683831531,51.271 47,0003,0005,0964.9,+12.2,053,0101,1683832131,51.237 42,0002,0003,0965.0,+11.9,055,0107,1683832431,51.219 47,0003,0005,0965.1,+11.8,056,0109,1683832731,51.235 47,0003,0005,0965.1,+12.0,055,0112,1683833031,51.273 49,0003,0005,0965.1,+11.9,055,0121,1683833331,51.363 49,0004,0006,0964.8,+11.6,056,0105,1683833631,51.348 47,0003,0005,0965.1,+11.7,054,0101,1683833931,51.344 49,0003,0005,0965.1,+11.8,056,0091,1683834231,51.337 47,0003,0005,0964.9,+11.5,057,0093,1683834531,51.322 47,0003,0005,0965.1,+11.5,058,0102,1683834831,51.312 47,0005,0007,0965.1,+11.4,057,0109,1683835131,51.328 49,0003,0005,0965.3,+11.5,056,0111,1683835731,51.305 49,0004,0006,0965.4,+11.5,055,0117,1683836031,51.29 49,0003,0005,0965.3,+11.4,056,0105,1683836331,51.293 49,0002,0003,0965.5,+11.2,058,0107,1683836631,51.332 47,0006,0008,0965.5,+10.3,064,0085,1683836931,51.442 47,0004,0006,0965.2,+10.0,067,0113,1683837231,51.432 45,0005,0007,0965.4,+10.1,067,0116,1683837531,51.419 47,0004,0006,0965.2,+10.1,063,0115,1683837831,51.407 47,0003,0005,0965.6,+09.8,067,0113,1683838131,51.405 47,0003,0005,0965.4,+09.7,068,0108,1683838431,51.382 49,0003,0005,0965.2,+10.2,061,0106,1683838731,51.38 45,0003,0005,0965.0,+10.2,062,0111,1683839031,51.372 47,0004,0006,0965.5,+09.7,064,0090,1683839331,51.355 47,0004,0006,0965.4,+09.7,066,0099,1683839631,51.368 47,0003,0005,0965.1,+09.4,069,0110,1683839931,51.355 49,0003,0005,0965.2,+09.0,070,0098,1683840231,51.396 47,0005,0007,0965.1,+09.1,068,0100,1683840531,51.493 49,0007,0010,0965.2,+08.8,073,0121,1683840831,51.48 47,0004,0006,0965.3,+08.9,069,0109,1683841131,51.469 47,0005,0007,0965.1,+08.6,073,0122,1683841431,51.485 49,0006,0008,0965.2,+08.5,075,0095,1683841731,51.471 47,0008,0011,0965.0,+08.7,074,0109,1683842031,51.459 49,0008,0011,0965.4,+08.5,076,0110,1683842331,51.458 49,0008,0011,0965.2,+08.4,078,0113,1683842631,51.447 49,0007,0010,0965.3,+08.2,078,0106,1683842931,51.434 49,0007,0010,0964.9,+08.2,077,0112,1683843231,51.425 49,0007,0010,0964.9,+08.2,078,0096,1683843531,51.438 47,0007,0010,0965.0,+08.4,075,0106,1683844131,51.575 47,0007,0010,0965.2,+08.0,079,0112,1683844431,51.563 49,0005,0007,0964.9,+08.5,071,0115,1683844731,51.553 47,0004,0006,0964.8,+08.7,067,0102,1683845031,51.563 49,0003,0005,0965.1,+09.5,058,0102,1683845331,51.522 47,0004,0006,0965.1,+09.8,057,0098,1683845631,51.54 45,0006,0008,0965.0,+08.8,070,0094,1683845931,51.528 47,0005,0007,0964.9,+08.4,073,0112,1683846231,51.515 49,0004,0006,0964.8,+08.3,074,0107,1683846531,51.515 49,0005,0007,0964.8,+07.9,076,0104,1683846831,51.505 49,0006,0008,0965.1,+07.8,075,0119,1683847131,51.49 47,0005,0007,0964.6,+07.8,076,0098,1683847431,51.557 49,0003,0005,0965.0,+07.6,079,0116,1683847731,51.641 47,0005,0007,0964.6,+07.6,079,0116,1683848031,51.639 47,0005,0007,0965.0,+07.7,077,0119,1683848331,51.626 49,0004,0006,0964.7,+07.7,079,0099,1683848631,51.606 47,0004,0006,0964.7,+07.5,081,0122,1683848931,51.601 49,0004,0006,0964.8,+07.8,079,0087,1683849231,51.593 49,0005,0007,0965.0,+07.8,080,0109,1683849531,51.611 47,0006,0008,0964.8,+07.9,078,0114,1683849831,51.605 47,0004,0006,0964.9,+08.0,078,0115,1683850131,51.579 49,0004,0006,0964.8,+07.9,078,0113,1683850431,51.579 49,0005,0007,0964.9,+08.0,080,0104,1683850731,51.569 49,0004,0006,0964.9,+08.0,078,0106,1683851031,51.608 49,0006,0008,0964.8,+08.0,079,0115,1683851331,51.721 49,0005,0007,0964.8,+07.8,080,0119,1683851631,51.71 47,0004,0006,0964.5,+08.0,075,0125,1683851931,51.694 47,0004,0006,0964.7,+07.8,079,0096,1683852231,51.694 47,0004,0006,0964.9,+07.9,080,0123,1683852531,51.681 49,0004,0006,0964.6,+07.8,081,0114,1683852831,51.668 47,0004,0006,0964.6,+07.7,079,0106,1683853131,51.684 49,0007,0010,0964.8,+07.7,081,0093,1683853431,51.671 49,0004,0006,0965.0,+07.7,077,0092,1683853731,51.658 49,0006,0008,0964.6,+07.5,080,0117,1683854031,51.66 45,0004,0006,0964.6,+07.5,078,0117,1683854331,51.645 49,0004,0006,0964.5,+07.4,079,0111,1683854631,51.685 45,0006,0008,0964.9,+07.3,081,0102,1683854931,51.8 47,0004,0006,0964.9,+07.3,080,0109,1683855231,51.787 49,0004,0006,0965.0,+07.0,081,0117,1683855531,51.775 49,0004,0006,0964.6,+06.8,082,0128,1683855831,51.764 49,0005,0007,0964.9,+06.7,082,0108,1683856131,51.815 47,0004,0006,0964.7,+06.7,083,0137,1683856431,51.739 49,0003,0005,0964.7,+06.6,083,0101,1683856731,51.724 47,0004,0006,0964.7,+06.8,083,0117,1683857031,51.726 49,0010,0013,0964.6,+06.8,083,0096,1683857331,51.741 49,0005,0007,0964.8,+06.7,083,0119,1683857631,51.729 47,0008,0011,0964.8,+06.7,084,0085,1683857931,51.728 49,0005,0007,0964.8,+06.7,083,0113,1683858231,51.768 49,0005,0007,0964.8,+06.6,083,0123,1683858531,51.856 49,0005,0007,0965.1,+06.6,083,0128,1683858831,51.843 49,0004,0006,0964.9,+06.6,083,0097,1683859131,51.857 49,0007,0010,0964.7,+06.4,085,0097,1683859431,51.845 47,0005,0007,0964.8,+06.4,084,0122,1683859731,51.833 49,0007,0010,0964.6,+06.4,084,0099,1683860031,51.819 49,0006,0008,0964.9,+06.4,084,0123,1683860331,51.819 49,0012,0016,0964.9,+06.4,083,0116,1683860631,51.806 49,0006,0008,0964.7,+06.1,085,0109,1683860931,51.794 47,0005,0007,0965.0,+06.2,084,0113,1683861231,51.812 49,0005,0007,0965.0,+06.4,086,0111,1683861531,51.798 49,0006,0008,0965.2,+06.4,086,0111,1683861831,51.837 49,0004,0006,0965.1,+06.5,086,0103,1683862431,51.956 47,0005,0007,0965.3,+06.6,085,0111,1683863031,51.89 49,0005,0007,0965.5,+06.6,086,0123,1683863331,51.887 49,0004,0006,0965.6,+07.0,083,0107,1683863931,51.873 37,0006,0008,0965.4,+07.4,085,0112,1683864231,51.861 42,0007,0010,0965.6,+07.3,085,0138,1683864531,51.864 45,0005,0007,0965.9,+07.3,085,0113,1683864831,51.896 45,0004,0006,0965.8,+07.3,085,0135,1683865131,51.88 49,0006,0008,0965.7,+07.5,082,0106,1683865431,51.917 49,0005,0007,0965.7,+07.7,084,0107,1683865732,52.009 49,0004,0006,0966.0,+07.7,082,0119,1683866032,52.001 47,0004,0006,0965.9,+07.8,082,0109,1683866331,51.992 49,0003,0005,0965.7,+07.9,084,0101,1683866632,52.004 47,0005,0007,0965.7,+07.9,082,0097,1683866931,51.995 49,0008,0011,0966.0,+08.2,081,0097,1683867231,51.995 49,0005,0007,0965.7,+08.4,082,0095,1683867531,51.983 47,0008,0011,0965.7,+08.6,080,0114,1683867831,51.968 47,0007,0010,0965.7,+08.7,077,0092,1683868131,51.982 47,0016,0022,0966.0,+09.2,077,0114,1683868731,51.933 47,0015,0021,0965.9,+09.2,073,0104,1683869031,51.969 47,0017,0023,0966.0,+09.5,077,0100,1683869332,52.082 47,0019,0026,0966.2,+09.6,079,0095,1683869932,52.07 49,0020,0027,0965.8,+09.7,073,0106,1683870232,52.056 49,0016,0022,0966.0,+09.8,072,0094,1683870532,52.043 25,0020,0027,0966.3,+10.1,070,0124,1683870832,52.062 49,0015,0021,0966.3,+10.2,073,0132,1683871432,52.052 45,0016,0022,0966.1,+10.3,069,0102,1683871732,52.022 47,0015,0021,0966.0,+10.3,069,0102,1683872032,52.026 49,0014,0018,0966.2,+10.5,070,0108,1683872332,52.01 49,0016,0022,0966.3,+10.9,069,0132,1683872632,52.047 49,0014,0018,0966.1,+11.1,067,0111,1683872932,52.137 47,0016,0022,0966.1,+11.7,065,0102,1683873232,52.155 49,0016,0022,0966.3,+11.7,065,0115,1683873532,52.15 47,0012,0016,0966.2,+11.8,065,0097,1683873832,52.129 47,0009,0012,0966.3,+12.4,063,0123,1683874132,52.112 49,0025,0034,0966.4,+12.3,064,0111,1683874432,52.113 47,0009,0012,0966.3,+12.3,059,0114,1683874732,52.103 49,0009,0012,0966.3,+12.4,062,0115,1683875032,52.113 47,0004,0006,0966.2,+12.9,060,0096,1683876232,52.132 49,0008,0011,0966.5,+13.1,060,0126,1683877132,52.179 52,0007,0010,0966.3,+15.5,056,0093,1683878632,52.152 49,0007,0010,0966.4,+15.2,051,0108,1683878932,52.151 49,0005,0007,0966.2,+14.9,053,0109,1683879232,52.139 42,0009,0012,0966.3,+15.4,053,0119,1683879532,52.119 47,0004,0006,0966.4,+15.6,054,0111,1683880432,52.248 45,0005,0007,0966.5,+15.7,053,0108,1683881632,52.231 42,0005,0007,0966.1,+15.5,051,0097,1683882532,52.192 47,0004,0006,0966.0,+15.4,049,0124,1683883732,52.336 45,0005,0007,0966.3,+15.8,046,0112,1683884332,52.305 45,0002,0003,0966.1,+15.4,050,0105,1683884632,52.294 45,0011,0015,0966.4,+16.0,049,0117,1683884932,52.32 47,0002,0003,0966.4,+15.9,047,0100,1683885532,52.274 45,0003,0005,0966.2,+15.8,048,0110,1683885832,52.292 45,0003,0005,0966.2,+16.0,051,0109,1683886132,52.275 47,0002,0003,0966.2,+15.8,046,0121,1683886432,52.287 45,0003,0005,0966.2,+15.7,043,0085,1683886732,52.243 47,0002,0003,0966.3,+16.2,046,0109,1683887032,52.285 49,0009,0012,0966.4,+16.0,045,0086,1683888532,52.363 47,0007,0010,0966.1,+16.1,041,0108,1683888832,52.378 42,0002,0003,0966.2,+15.9,040,0102,1683889132,52.337 47,0005,0007,0966.2,+15.6,040,0112,1683890032,52.337 47,0002,0003,0966.0,+15.8,040,0137,1683890632,52.34 47,0002,0003,0966.1,+16.3,037,0107,1683891232,52.431 47,0003,0005,0966.2,+16.8,041,0102,1683892132,52.431 33,0002,0003,0966.1,+16.5,044,0098,1683892732,52.418 30,0002,0003,0966.3,+16.8,037,0101,1683893032,52.383 47,0003,0005,0966.0,+17.9,038,0107,1683895432,52.485 45,0003,0005,0965.9,+18.3,040,0118,1683895732,52.473 47,0002,0003,0965.4,+18.8,036,0096,1683896332,52.46 47,0002,0003,0965.5,+18.1,040,0130,1683896632,52.451 47,0001,0002,0965.8,+17.7,031,0137,1683897832,52.482 47,0003,0005,0965.9,+17.3,039,0127,1683898732,52.548 47,0002,0003,0965.6,+16.7,034,0109,1683899032,52.568 45,0006,0008,0965.9,+17.5,033,0100,1683899332,52.567 47,0002,0003,0965.9,+17.4,037,0112,1683899632,52.52 47,0002,0003,0966.0,+16.7,038,0096,1683900532,52.488 47,0004,0006,0965.8,+17.1,037,0104,1683901132,52.476 47,0004,0006,0965.8,+17.1,044,0116,1683902632,52.615 47,0004,0006,0966.1,+16.5,041,0119,1683903832,52.554 47,0003,0005,0966.0,+16.4,039,0103,1683904132,52.548 49,0004,0006,0966.1,+16.1,044,0098,1683904732,52.555 49,0003,0005,0966.0,+16.2,045,0102,1683905032,52.579 45,0003,0005,0966.0,+16.0,043,0091,1683905632,52.707 47,0003,0005,0965.8,+15.9,046,0125,1683905932,52.694 47,0002,0003,0965.8,+15.3,056,0110,1683906232,52.683 49,0003,0005,0965.7,+15.2,049,0117,1683906532,52.691 47,0002,0003,0965.8,+15.3,049,0130,1683906832,52.661 47,0003,0005,0965.9,+15.4,052,0121,1683907132,52.659 49,0005,0007,0965.9,+15.2,057,0097,1683907432,52.645 47,0003,0005,0966.1,+15.1,050,0110,1683907732,52.66 47,0003,0005,0966.0,+14.9,050,0122,1683908032,52.65 47,0004,0006,0966.1,+14.7,053,0102,1683908332,52.634 47,0003,0005,0966.2,+14.4,050,0104,1683909232,52.746 47,0003,0005,0966.0,+14.2,053,0142,1683909532,52.757 45,0003,0005,0966.1,+14.2,052,0102,1683909832,52.764 47,0002,0003,0965.9,+14.1,052,0102,1683910132,52.728 42,0003,0005,0966.2,+13.8,058,0122,1683910732,52.727 45,0005,0007,0966.3,+13.7,059,0101,1683911032,52.713 47,0005,0007,0966.5,+13.4,063,0104,1683911332,52.704 47,0005,0007,0966.2,+13.3,059,0110,1683911632,52.703 47,0003,0005,0966.2,+13.1,062,0098,1683911932,52.688 47,0004,0006,0966.6,+13.1,061,0106,1683912232,52.74 45,0002,0003,0966.3,+13.2,060,0115,1683912532,52.842 47,0003,0005,0966.3,+12.9,061,0106,1683912832,52.832 47,0004,0006,0966.4,+13.2,053,0117,1683913132,52.817 47,0002,0003,0966.3,+13.3,053,0111,1683913432,52.804 47,0005,0007,0966.4,+13.0,058,0109,1683913732,52.792 42,0002,0003,0966.6,+12.9,058,0110,1683914032,52.779 47,0003,0005,0966.7,+12.9,055,0124,1683914332,52.792 47,0004,0006,0966.5,+12.7,058,0125,1683914632,52.768 47,0003,0005,0966.3,+12.8,056,0097,1683914932,52.788 47,0004,0006,0966.5,+12.9,055,0125,1683915232,52.769 47,0003,0005,0966.5,+12.7,054,0105,1683915532,52.764 47,0003,0005,0966.6,+12.9,052,0084,1683915832,52.807 47,0005,0007,0966.3,+12.6,054,0122,1683916132,52.891 45,0007,0010,0966.5,+12.3,058,0106,1683916432,52.879 47,0004,0006,0966.5,+11.8,061,0118,1683916732,52.866 45,0005,0007,0966.4,+11.8,058,0105,1683917032,52.861 99,0005,0007,0966.7,+11.3,061,0102,1683917332,52.873 45,0003,0005,0966.6,+10.9,062,0125,1683917632,52.864 47,0005,0007,0966.7,+10.5,067,0111,1683917932,52.851 45,0009,0012,0966.6,+10.2,066,0090,1683918232,52.843 45,0004,0006,0966.3,+10.0,069,0124,1683918532,52.835 45,0003,0005,0966.6,+09.9,068,0122,1683918832,52.827 47,0003,0005,0966.6,+09.5,070,0105,1683919132,52.81 47,0004,0006,0966.6,+09.9,065,0120,1683919432,52.889 47,0003,0005,0966.8,+09.9,065,0113,1683919732,52.963 47,0004,0006,0966.6,+09.5,067,0108,1683920032,52.962 45,0003,0005,0966.8,+09.1,071,0100,1683920332,52.947 45,0003,0005,0966.8,+08.5,072,0094,1683920632,52.938 47,0004,0006,0966.8,+08.5,073,0097,1683920932,52.934 47,0003,0005,0967.0,+08.6,072,0113,1683921232,52.994 47,0003,0005,0966.8,+08.9,068,0123,1683921532,52.941 47,0003,0005,0966.9,+09.1,069,0122,1683921832,52.929 47,0004,0006,0967.3,+09.0,069,0119,1683922132,52.918 47,0006,0008,0967.0,+07.8,075,0116,1683922732,52.891 47,0003,0005,0966.8,+07.8,074,0109,1683923032,52.927 47,0004,0006,0966.8,+07.4,076,0109,1683923333,53.043 47,0003,0005,0966.8,+07.2,077,0109,1683923633,53.031 47,0003,0005,0967.1,+07.2,077,0109,1683923933,53.027 47,0005,0007,0967.1,+07.2,076,0103,1683924233,53.025 47,0006,0008,0967.1,+06.9,077,0118,1683924533,53.011 47,0005,0007,0966.8,+07.4,074,0107,1683924832,52.994 47,0003,0005,0966.8,+07.0,075,0101,1683925132,52.983 47,0004,0006,0967.0,+06.7,077,0146,1683925432,52.993 49,0003,0005,0966.9,+06.6,078,0120,1683925732,52.981 47,0003,0005,0966.9,+06.6,078,0116,1683926032,52.979 45,0007,0010,0966.7,+06.3,078,0112,1683926332,52.971 47,0003,0005,0966.9,+06.2,079,0109,1683926633,53.013 47,0003,0005,0966.6,+05.9,080,0112,1683926933,53.124 47,0005,0007,0966.8,+05.8,082,0118,1683927233,53.111 47,0004,0006,0966.8,+05.7,081,0135,1683927533,53.096 47,0006,0008,0966.9,+05.7,081,0116,1683927833,53.096 47,0005,0007,0966.6,+05.5,082,0106,1683928133,53.086 47,0004,0006,0966.7,+05.3,083,0096,1683928433,53.073 47,0005,0007,0966.9,+05.3,082,0102,1683928733,53.06 49,0005,0007,0966.7,+05.2,084,0102,1683929033,53.073 49,0004,0006,0966.9,+05.1,083,0104,1683929333,53.063 49,0004,0006,0966.7,+05.0,084,0104,1683929633,53.056 47,0006,0008,0966.9,+05.1,084,0107,1683929933,53.064 47,0007,0010,0966.6,+04.9,083,0104,1683930233,53.088 49,0005,0007,0967.0,+05.0,084,0111,1683930533,53.175 47,0007,0010,0966.7,+04.7,085,0125,1683930833,53.188 47,0006,0008,0966.8,+04.7,085,0120,1683931133,53.178 47,0005,0007,0966.5,+04.5,085,0119,1683931433,53.168 45,0006,0008,0966.8,+04.6,085,0100,1683931733,53.17 47,0004,0006,0966.6,+04.5,085,0108,1683932033,53.152 47,0007,0010,0966.6,+04.5,085,0124,1683932333,53.142 49,0009,0012,0966.5,+04.2,085,0110,1683932633,53.155 47,0007,0010,0966.6,+04.4,086,0106,1683932933,53.147 49,0006,0008,0966.7,+04.2,086,0101,1683933233,53.13 47,0005,0007,0966.5,+04.3,086,0097,1683933533,53.133 47,0005,0007,0966.6,+04.2,086,0103,1683933833,53.17 49,0005,0007,0966.5,+04.1,086,0114,1683934133,53.28 47,0005,0007,0966.6,+04.0,086,0105,1683934433,53.271 47,0004,0006,0966.5,+04.0,086,0104,1683934733,53.262 47,0005,0007,0966.6,+04.1,086,0113,1683935033,53.243 47,0005,0007,0966.4,+04.1,086,0101,1683935333,53.242 49,0005,0007,0966.6,+04.1,086,0102,1683935633,53.23 47,0004,0006,0966.6,+04.0,087,0104,1683935933,53.245 47,0005,0007,0966.6,+04.2,087,0095,1683936233,53.244 49,0004,0006,0966.6,+04.5,087,0113,1683936533,53.235 49,0008,0011,0966.5,+04.5,087,0116,1683936833,53.22 47,0004,0006,0966.6,+04.6,087,0117,1683937133,53.207 49,0005,0007,0966.4,+04.7,087,0106,1683937433,53.247 47,0006,0008,0966.5,+04.9,087,0110,1683937733,53.361 49,0005,0007,0966.6,+04.8,086,0101,1683938033,53.351 47,0003,0005,0966.3,+04.6,086,0096,1683938333,53.352 47,0005,0007,0966.7,+04.6,087,0109,1683938633,53.326 47,0008,0011,0966.4,+04.5,085,0105,1683939233,53.321 47,0004,0006,0966.2,+04.3,086,0116,1683939533,53.326 47,0006,0008,0966.4,+04.2,086,0124,1683939833,53.333 49,0003,0005,0966.5,+04.2,086,0096,1683940133,53.312 47,0004,0006,0966.7,+04.1,087,0121,1683940433,53.302 47,0003,0005,0966.8,+04.2,087,0115,1683940733,53.315 47,0004,0006,0966.9,+04.2,086,0121,1683941033,53.361 47,0004,0006,0966.8,+04.2,086,0129,1683941333,53.446 47,0004,0006,0966.9,+04.3,086,0110,1683941633,53.44 47,0005,0007,0967.0,+04.4,087,0112,1683941933,53.433 47,0004,0006,0966.8,+04.4,087,0106,1683942233,53.423 45,0006,0008,0966.8,+04.6,088,0110,1683942533,53.402 47,0004,0006,0966.7,+04.7,088,0125,1683942833,53.39 49,0004,0006,0966.6,+04.8,088,0098,1683943133,53.405 49,0004,0006,0966.7,+04.9,088,0104,1683943433,53.393 49,0003,0005,0966.6,+04.8,087,0104,1683943733,53.394 47,0003,0005,0966.8,+04.8,087,0116,1683944033,53.392 47,0004,0006,0967.0,+04.7,087,0108,1683944333,53.369 47,0005,0007,0966.7,+04.8,087,0111,1683944633,53.438 45,0003,0005,0966.5,+04.8,087,0119,1683944933,53.525 45,0004,0006,0966.7,+04.9,087,0102,1683945233,53.528 49,0006,0008,0966.9,+04.9,088,0092,1683945533,53.501 47,0004,0006,0966.6,+04.9,088,0110,1683945833,53.483 47,0005,0007,0967.0,+05.0,088,0108,1683946133,53.486 47,0004,0006,0967.4,+05.2,088,0125,1683946433,53.498 47,0003,0005,0967.1,+05.2,089,0111,1683946733,53.485 47,0005,0007,0967.2,+05.5,088,0128,1683947633,53.489 47,0008,0011,0967.4,+05.6,088,0109,1683947933,53.447 47,0007,0010,0967.2,+05.7,088,0111,1683948233,53.496 47,0007,0010,0967.0,+05.8,088,0098,1683948533,53.604 47,0007,0010,0967.3,+05.9,088,0108,1683948833,53.598 49,0005,0007,0967.0,+06.1,088,0107,1683949133,53.598 45,0005,0007,0967.1,+06.2,087,0084,1683949433,53.578 47,0006,0008,0967.2,+06.4,087,0107,1683949733,53.571 47,0004,0006,0967.0,+06.5,088,0113,1683950033,53.583 47,0003,0005,0967.2,+06.5,087,0106,1683950333,53.567 47,0004,0006,0967.4,+06.7,086,0114,1683950633,53.554 49,0006,0008,0967.2,+06.9,087,0100,1683950933,53.541 45,0004,0006,0967.4,+06.9,088,0115,1683951233,53.542 47,0004,0006,0967.4,+06.9,086,0100,1683951533,53.53 47,0004,0006,0967.7,+07.0,086,0118,1683951833,53.57 47,0007,0010,0967.5,+07.3,086,0130,1683952133,53.653 47,0006,0008,0967.2,+07.5,085,0100,1683952433,53.669 45,0005,0007,0967.5,+07.6,084,0110,1683952733,53.656 47,0006,0008,0967.6,+07.5,082,0105,1683953033,53.7 47,0005,0007,0967.8,+07.7,081,0109,1683953333,53.638 47,0008,0011,0967.9,+08.1,082,0116,1683953633,53.641 49,0011,0015,0967.9,+08.2,083,0103,1683953933,53.624 45,0006,0008,0967.6,+08.2,082,0100,1683954233,53.633 49,0007,0010,0967.8,+08.6,081,0107,1683954533,53.627 47,0011,0015,0968.0,+08.9,079,0120,1683954833,53.607 49,0005,0007,0968.3,+09.2,078,0112,1683955133,53.615 49,0006,0008,0968.4,+09.5,072,0088,1683955433,53.65 49,0007,0010,0967.8,+10.0,075,0118,1683956033,53.749 45,0012,0016,0967.9,+09.9,073,0105,1683956333,53.75 47,0011,0015,0968.1,+10.3,072,0093,1683956633,53.727 47,0010,0013,0968.2,+10.5,071,0126,1683956933,53.716 47,0010,0013,0968.1,+10.9,070,0121,1683957233,53.715 47,0007,0010,0968.2,+11.3,071,0108,1683957533,53.726 33,0010,0013,0968.2,+11.9,066,0099,1683958133,53.678 37,0005,0007,0968.1,+13.6,058,0089,1683959333,53.82 40,0004,0006,0968.1,+14.3,052,0115,1683959633,53.805 37,0005,0007,0968.3,+14.7,053,0116,1683959933,53.795 47,0003,0005,0968.0,+14.7,047,0120,1683961133,53.77 42,0008,0011,0968.1,+14.9,050,0119,1683961433,53.759 47,0004,0006,0968.1,+15.3,051,0113,1683961733,53.744 45,0006,0008,0968.3,+15.4,054,0122,1683962033,53.75 47,0005,0007,0968.0,+15.6,049,0119,1683962333,53.729 45,0004,0006,0968.1,+15.2,055,0113,1683962633,53.77 99,0003,0005,0968.0,+15.0,054,0128,1683962933,53.88 42,0003,0005,0968.0,+15.2,052,0103,1683963233,53.84 47,0008,0011,0968.0,+15.6,052,0116,1683963533,53.865 47,0004,0006,0968.1,+16.6,049,0091,1683963833,53.854 49,0003,0005,0968.1,+16.9,050,0104,1683964133,53.836 45,0004,0006,0968.4,+16.8,047,0115,1683964433,53.838 28,0004,0006,0968.2,+17.6,048,0104,1683964733,53.819 33,0004,0006,0968.1,+16.7,047,0116,1683965033,53.844 33,0004,0006,0968.3,+16.2,048,0126,1683965333,53.804 35,0005,0007,0968.2,+16.2,050,0108,1683965633,53.811 33,0005,0007,0968.4,+16.8,048,0113,1683965933,53.806 25,0003,0005,0968.0,+16.3,051,0114,1683966233,53.862 33,0005,0007,0968.5,+16.5,047,0101,1683966533,53.934 30,0003,0005,0968.2,+16.1,049,0134,1683966833,53.921 30,0004,0006,0968.1,+16.2,050,0111,1683967133,53.935 33,0003,0005,0968.2,+17.3,052,0104,1683967433,53.923 33,0003,0005,0968.0,+17.1,047,0136,1683967733,53.913 33,0005,0007,0968.2,+17.9,051,0104,1683968033,53.911 30,0003,0005,0968.1,+18.3,047,0111,1683968933,53.873 35,0005,0007,0967.8,+18.8,041,0111,1683970134,54.011 33,0003,0005,0967.8,+19.8,045,0106,1683970733,53.989 37,0004,0006,0968.0,+19.6,038,0095,1683971933,53.943 47,0004,0006,0968.0,+20.3,044,0106,1683972233,53.952 45,0002,0003,0967.9,+19.3,038,0107,1683972533,53.952 45,0003,0005,0967.5,+19.4,040,0118,1683973133,53.934 45,0005,0007,0967.7,+20.8,044,0112,1683973433,53.942 45,0002,0003,0967.7,+20.7,038,0105,1683974034,54.04 45,0004,0006,0967.9,+19.7,039,0098,1683974334,54.037 47,0003,0005,0967.8,+19.4,038,0119,1683974634,54.041 45,0002,0003,0968.0,+19.2,043,0093,1683974934,54.032 45,0003,0005,0967.8,+19.4,040,0117,1683975234,54.018 47,0002,0003,0967.6,+19.8,043,0109,1683975534,54.019 45,0004,0006,0967.7,+20.2,039,0122,1683975834,54.014 45,0002,0003,0967.4,+20.7,041,0119,1683976133,53.993 42,0003,0005,0968.0,+20.3,038,0111,1683976434,54.018 45,0004,0006,0967.9,+19.0,042,0112,1683976734,54.046 45,0003,0005,0967.6,+19.3,044,0150,1683979060,40.742 47,0003,0005,0968.0,+20.7,039,0103,1683979360,40.664 45,0002,0003,0967.9,+21.0,039,0096,1683979660,40.667 47,0006,0008,0968.0,+20.8,044,0112,1683979960,40.718 47,0003,0005,0968.0,+20.1,040,0114,1683980260,40.63 45,0003,0005,0967.8,+19.5,041,0094,1683980560,40.639 42,0003,0005,0967.8,+19.5,041,0130,1683980860,40.774 47,0004,0006,0967.7,+19.1,043,0104,1683981160,40.764 47,0007,0010,0967.8,+19.5,041,0101,1683981460,40.744 47,0003,0005,0967.8,+19.0,042,0107,1683981760,40.733 45,0006,0008,0967.7,+19.1,043,0097,1683982060,40.746 47,0005,0007,0967.7,+19.0,042,0123,1683982360,40.735 47,0003,0005,0967.5,+19.3,043,0115,1683982660,40.729 47,0003,0005,0967.7,+20.2,041,0099,1683982960,40.701 47,0003,0005,0967.8,+19.9,043,0107,1683983260,40.706 47,0004,0006,0967.7,+18.7,046,0128,1683983560,40.708 42,0003,0005,0967.8,+18.6,047,0121,1683983860,40.694 42,0012,0016,0967.8,+18.4,047,0083,1683984160,40.698 40,0005,0007,0967.8,+18.4,046,0099,1683984460,40.838 42,0004,0006,0967.8,+18.0,046,0116,1683984760,40.817 42,0005,0007,0967.8,+18.0,046,0097,1683985060,40.853 40,0003,0005,0967.8,+18.0,044,0111,1683985360,40.793 42,0005,0007,0967.8,+17.7,056,0102,1683985660,40.795 42,0004,0006,0968.2,+17.1,058,0114,1683985960,40.845 37,0004,0006,0968.4,+16.4,056,0116,1683986260,40.772 49,0006,0008,0968.1,+16.0,060,0097,1683986560,40.775 47,0004,0006,0968.7,+14.1,074,0122,1683987460,40.744 45,0004,0006,0968.8,+13.7,078,0117,1683988060,40.857 47,0005,0007,0968.5,+13.5,081,0105,1683988360,40.948 35,0006,0008,0968.7,+13.2,085,0131,1683989260,40.882 37,0005,0007,0968.5,+13.7,085,0111,1683989560,40.861 37,0005,0007,0968.8,+13.8,083,0115,1683989860,40.93 37,0004,0006,0968.7,+14.0,083,0123,1683990160,40.953 35,0008,0011,0968.5,+14.4,082,0114,1683990460,40.801 37,0004,0006,0968.2,+14.9,081,0135,1683990760,40.887 40,0005,0007,0968.3,+15.3,081,0112,1683991060,40.821 37,0004,0006,0968.1,+15.6,081,0119,1683991360,40.787 40,0003,0005,0968.4,+15.7,079,0120,1683991660,40.967 45,0004,0006,0968.2,+16.4,070,0124,1683992260,40.945 30,0004,0006,0968.3,+16.5,074,0113,1683992560,40.924 45,0005,0007,0968.3,+16.7,072,0101,1683992860,40.987 45,0004,0006,0968.3,+16.7,067,0119,1683993160,40.924 45,0003,0005,0968.5,+16.4,068,0101,1683993460,40.909 45,0005,0007,0968.1,+15.5,081,0108,1683993760,40.886 47,0006,0008,0968.2,+15.4,084,0130,1683994060,40.874 45,0004,0006,0968.0,+15.6,080,0111,1683994360,40.891 47,0004,0006,0968.3,+15.4,081,0114,1683994660,40.879 45,0005,0007,0968.3,+14.3,085,0122,1683994960,40.897 42,0004,0006,0968.1,+14.6,083,0097,1683995261,41.006 42,0004,0006,0968.5,+14.2,084,0129,1683995561,41.009 42,0004,0006,0968.3,+14.3,083,0122,1683995860,40.996 42,0008,0011,0968.2,+13.7,085,0117,1683996160,40.99 35,0006,0008,0968.5,+13.5,087,0105,1683996461,41.007 42,0007,0010,0968.4,+13.1,088,0114,1683996760,40.974 45,0006,0008,0968.2,+13.3,086,0124,1683997060,40.971 45,0007,0010,0968.4,+13.2,086,0099,1683997360,40.954 45,0004,0006,0968.6,+12.6,085,0126,1683997660,40.976 45,0004,0006,0968.5,+12.2,085,0116,1683997960,40.953 45,0004,0006,0968.4,+12.1,086,0111,1683998260,40.945 45,0006,0008,0968.8,+11.8,089,0123,1683998560,40.938 45,0009,0012,0968.3,+12.1,088,0117,1683998861,41.09 42,0006,0008,0968.6,+11.9,087,0097,1683999161,41.069 45,0006,0008,0968.4,+11.7,087,0116,1683999461,41.063 45,0006,0008,0968.4,+11.7,088,0117,1683999761,41.039 45,0006,0008,0968.3,+11.5,087,0113,1684000061,41.049 42,0005,0007,0968.6,+11.5,087,0112,1684000361,41.033 45,0005,0007,0968.5,+11.1,087,0090,1684000661,41.038 42,0006,0008,0968.3,+11.3,087,0129,1684000961,41.013 45,0006,0008,0968.4,+11.4,087,0104,1684001261,41.022 45,0005,0007,0968.7,+11.1,087,0119,1684001561,41.008 45,0006,0008,0968.3,+11.0,087,0125,1684001861,41.026 42,0005,0007,0968.5,+11.0,088,0088,1684002161,41.035 45,0006,0008,0968.2,+11.0,090,0114,1684002461,41.146 45,0008,0011,0968.7,+10.8,090,0126,1684002761,41.135 42,0006,0008,0968.6,+10.9,089,0117,1684003061,41.134 45,0008,0011,0968.4,+10.9,090,0087,1684003361,41.136 45,0006,0008,0968.4,+10.9,089,0117,1684003661,41.139 45,0006,0008,0968.5,+10.8,087,0119,1684003961,41.145 45,0008,0011,0968.7,+10.6,090,0107,1684004561,41.166 45,0006,0008,0968.5,+10.6,089,0107,1684004861,41.105 45,0005,0007,0968.7,+10.4,088,0126,1684005161,41.095 45,0006,0008,0968.1,+10.6,089,0126,1684005461,41.101 45,0005,0007,0968.2,+10.5,089,0110,1684005761,41.1 45,0005,0007,0968.2,+10.4,090,0109,1684006061,41.264 45,0006,0008,0968.4,+10.6,089,0114,1684006361,41.222 45,0005,0007,0968.3,+10.3,089,0100,1684006661,41.21 45,0006,0008,0968.2,+10.3,089,0114,1684006961,41.438 45,0005,0007,0968.1,+10.1,089,0089,1684007261,41.209 45,0006,0008,0967.9,+10.1,089,0118,1684007561,41.158 45,0006,0008,0968.0,+10.2,089,0105,1684007861,41.167 45,0007,0010,0968.2,+10.3,090,0119,1684008161,41.173 45,0006,0008,0968.1,+10.0,089,0111,1684008461,41.214 42,0005,0007,0968.2,+09.8,089,0106,1684008761,41.179 45,0006,0008,0968.3,+09.9,089,0119,1684009061,41.128 45,0009,0012,0968.3,+09.9,088,0103,1684009361,41.151 45,0006,0008,0968.2,+09.8,088,0113,1684009661,41.296 45,0005,0007,0967.9,+09.7,089,0110,1684009961,41.274 45,0006,0008,0968.1,+09.7,089,0125,1684010261,41.27 42,0006,0008,0968.0,+09.6,088,0118,1684010561,41.24 45,0007,0010,0968.4,+09.5,089,0118,1684010861,41.247 45,0005,0007,0968.4,+09.5,088,0118,1684011161,41.244 45,0006,0008,0968.1,+09.5,089,0115,1684011461,41.307 45,0009,0012,0967.9,+09.5,088,0118,1684011761,41.251 45,0006,0008,0967.8,+09.4,088,0120,1684012061,41.235 45,0005,0007,0967.5,+09.2,090,0103,1684012361,41.311 45,0005,0007,0968.0,+09.1,089,0110,1684012661,41.216 42,0005,0007,0967.7,+08.9,089,0128,1684012961,41.222 45,0006,0008,0967.4,+08.7,088,0119,1684013261,41.392 45,0003,0005,0967.7,+08.6,088,0109,1684013561,41.31 45,0005,0007,0967.8,+08.5,089,0099,1684013861,41.34 45,0006,0008,0967.6,+08.3,088,0118,1684014161,41.326 45,0005,0007,0967.5,+08.2,088,0113,1684014461,41.315 42,0005,0007,0967.4,+08.0,089,0115,1684014761,41.332 45,0006,0008,0967.6,+08.0,089,0114,1684015061,41.313 42,0005,0007,0967.8,+07.9,088,0121,1684015661,41.285 45,0005,0007,0967.8,+07.7,089,0110,1684015961,41.271 45,0004,0006,0967.8,+07.7,089,0119,1684016261,41.292 45,0006,0008,0967.8,+07.6,089,0115,1684016561,41.305 42,0005,0007,0967.6,+07.4,089,0109,1684016861,41.415 45,0004,0006,0967.8,+07.4,090,0110,1684017161,41.416 45,0005,0007,0967.5,+07.4,090,0123,1684017761,41.405 45,0005,0007,0967.8,+07.5,090,0102,1684018061,41.419 45,0006,0008,0967.4,+07.6,090,0103,1684018361,41.383 45,0004,0006,0967.6,+07.6,090,0107,1684018661,41.406 45,0006,0008,0967.7,+07.8,090,0092,1684018961,41.368 45,0007,0010,0967.7,+07.9,090,0098,1684019261,41.355 45,0005,0007,0967.4,+08.0,090,0127,1684019561,41.384 42,0006,0008,0967.4,+08.0,090,0110,1684019861,41.344 42,0005,0007,0967.4,+07.9,091,0116,1684020161,41.369 45,0006,0008,0967.5,+08.0,090,0110,1684020461,41.47 45,0005,0007,0967.6,+08.0,090,0136,1684020761,41.465 45,0008,0011,0967.5,+07.9,090,0116,1684021061,41.457 45,0006,0008,0967.5,+08.1,090,0112,1684021361,41.439 45,0006,0008,0967.5,+08.0,090,0115,1684021661,41.435 45,0008,0011,0967.4,+08.0,090,0111,1684021961,41.42 42,0006,0008,0967.6,+08.1,090,0135,1684022261,41.424 42,0005,0007,0967.6,+08.1,090,0107,1684022561,41.424 45,0005,0007,0967.6,+08.2,090,0099,1684022861,41.415 42,0005,0007,0967.5,+08.2,090,0123,1684023161,41.388 45,0005,0007,0967.2,+08.2,090,0092,1684023461,41.395 45,0004,0006,0967.3,+08.3,090,0126,1684023761,41.405 45,0005,0007,0967.3,+08.3,090,0110,1684024061,41.527 45,0005,0007,0967.2,+08.4,090,0106,1684024361,41.542 45,0005,0007,0967.2,+08.4,091,0112,1684024661,41.528 45,0005,0007,0967.2,+08.3,090,0120,1684024961,41.513 42,0006,0008,0967.0,+08.2,091,0101,1684025261,41.502 45,0007,0010,0967.2,+08.3,090,0112,1684025561,41.519 45,0006,0008,0966.8,+08.3,090,0107,1684025861,41.52 45,0005,0007,0967.0,+08.2,090,0091,1684026161,41.484 45,0006,0008,0966.7,+08.1,090,0096,1684026461,41.484 42,0004,0006,0966.7,+08.1,090,0100,1684026761,41.481 45,0004,0006,0966.9,+08.0,090,0099,1684027061,41.461 45,0005,0007,0967.0,+08.0,090,0121,1684027361,41.474 45,0005,0007,0967.0,+07.9,091,0104,1684027661,41.628 45,0005,0007,0967.0,+08.1,090,0110,1684027961,41.617 45,0004,0006,0966.8,+08.0,091,0133,1684028261,41.64 45,0006,0008,0966.9,+08.1,091,0113,1684028561,41.6 45,0004,0006,0966.8,+08.2,090,0108,1684028861,41.595 45,0005,0007,0966.7,+08.1,091,0115,1684029161,41.562 45,0006,0008,0966.8,+08.1,091,0120,1684029461,41.604 45,0018,0024,0966.7,+08.3,091,0107,1684029761,41.561 45,0008,0011,0966.9,+08.3,091,0131,1684030061,41.533 45,0006,0008,0966.9,+08.2,090,0094,1684030361,41.538 45,0005,0007,0966.8,+08.3,090,0107,1684030661,41.544 45,0004,0006,0966.7,+08.4,090,0106,1684030961,41.549 42,0007,0010,0966.9,+08.3,090,0079,1684031261,41.677 45,0005,0007,0966.8,+08.4,091,0128,1684031561,41.674 45,0006,0008,0966.7,+08.5,091,0112,1684031861,41.677 45,0004,0006,0966.7,+08.4,090,0107,1684032161,41.667 42,0004,0006,0966.6,+08.5,091,0093,1684032461,41.646 45,0004,0006,0966.9,+08.3,090,0121,1684032761,41.653 45,0005,0007,0967.1,+08.3,090,0096,1684033061,41.633 45,0004,0006,0967.1,+08.3,090,0092,1684033361,41.626 45,0005,0007,0967.0,+08.3,090,0112,1684033661,41.622 45,0004,0006,0966.9,+08.3,090,0095,1684033961,41.615 45,0004,0006,0966.9,+08.4,090,0112,1684034261,41.595 45,0006,0008,0966.8,+08.5,090,0105,1684034561,41.612 42,0004,0006,0966.9,+08.5,090,0094,1684034861,41.734 42,0004,0006,0966.8,+08.8,091,0131,1684035161,41.717 45,0004,0006,0967.3,+08.8,091,0113,1684035461,41.749 45,0005,0007,0967.0,+08.8,090,0109,1684035761,41.767 45,0007,0010,0967.2,+09.0,090,0113,1684036061,41.697 42,0004,0006,0967.3,+09.0,090,0106,1684036661,41.704 42,0015,0021,0967.1,+09.2,090,0102,1684036961,41.69 42,0004,0006,0967.2,+09.3,090,0103,1684037261,41.688 42,0005,0007,0967.1,+09.3,091,0122,1684037561,41.679 42,0005,0007,0967.1,+09.4,091,0115,1684037861,41.655 45,0007,0010,0966.9,+09.6,090,0108,1684038161,41.682 45,0004,0006,0967.1,+09.8,090,0105,1684038461,41.901 45,0005,0007,0967.3,+09.9,089,0100,1684038761,41.795 42,0006,0008,0967.2,+10.2,090,0123,1684039061,41.79 42,0004,0006,0967.0,+10.5,087,0106,1684039361,41.764 42,0005,0007,0966.9,+10.9,088,0109,1684039661,41.796 42,0004,0006,0966.9,+11.3,089,0093,1684039961,41.825 45,0004,0006,0966.8,+11.3,085,0123,1684040261,41.776 37,0006,0008,0967.0,+12.0,084,0105,1684041161,41.754 33,0005,0007,0967.1,+12.2,087,0114,1684042361,41.902 35,0005,0007,0967.2,+12.0,086,0103,1684042661,41.885 33,0006,0008,0967.2,+12.0,086,0119,1684042961,41.908 33,0008,0011,0967.1,+12.2,087,0125,1684043261,41.935 35,0011,0015,0967.1,+12.2,084,0108,1684043561,41.848 25,0011,0015,0967.0,+12.2,084,0108,1684043861,41.848 35,0007,0010,0967.1,+12.3,086,0112,1684044161,41.847 33,0011,0015,0967.2,+12.3,084,0128,1684044461,41.86 33,0006,0008,0967.4,+12.4,084,0099,1684044761,41.824 35,0007,0010,0967.1,+12.6,085,0127,1684045061,41.819 35,0008,0011,0967.5,+12.8,085,0123,1684045361,41.828 35,0007,0010,0967.4,+12.7,088,0097,1684045661,41.936 45,0005,0007,0967.5,+13.1,085,0105,1684046261,41.928 45,0008,0011,0967.7,+13.2,087,0128,1684046561,41.939 45,0011,0015,0967.6,+13.2,081,0123,1684046861,41.903 45,0016,0022,0967.6,+13.4,082,0101,1684047161,41.876 45,0035,0048,0967.9,+13.4,080,0111,1684047461,41.891 47,0015,0021,0967.7,+13.5,080,0103,1684047761,41.878 45,0013,0017,0967.9,+13.6,080,0114,1684048061,41.864 47,0010,0013,0968.1,+13.8,074,0094,1684048361,41.865 42,0011,0015,0967.8,+13.6,075,0096,1684048661,41.854 45,0005,0007,0968.1,+13.7,070,0110,1684048961,41.857 45,0003,0005,0967.9,+13.7,066,0110,1684049561,41.962 45,0003,0005,0967.7,+13.8,070,0106,1684049861,41.978 47,0003,0005,0967.7,+14.0,067,0098,1684050161,41.969 42,0003,0005,0967.9,+14.4,061,0106,1684050461,41.998 42,0004,0006,0968.1,+14.8,056,0117,1684050761,41.944 45,0004,0006,0967.7,+14.9,060,0111,1684051061,41.929 45,0002,0003,0967.7,+15.0,059,0123,1684051361,41.928 45,0002,0003,0967.9,+15.0,058,0099,1684051661,41.919 42,0003,0005,0968.2,+14.9,057,0090,1684051961,41.914 45,0004,0006,0968.1,+14.7,057,0092,1684052261,41.92 47,0003,0005,0968.3,+13.9,063,0091,1684053162,42.018 45,0004,0006,0968.4,+13.6,067,0112,1684054062,42.005 47,0004,0006,0968.3,+13.6,070,0109,1684054361,41.975 45,0005,0007,0968.4,+13.2,070,0128,1684054662,42.007 45,0009,0012,0968.3,+13.1,072,0105,1684054961,41.97 47,0004,0006,0968.5,+13.2,073,0116,1684055262,42.028 45,0007,0010,0968.5,+13.3,073,0115,1684055561,41.992 45,0004,0006,0968.0,+13.6,074,0107,1684055861,41.978 47,0004,0006,0968.4,+13.9,076,0114,1684056161,41.979 45,0005,0007,0968.4,+14.0,077,0111,1684056462,42.1 45,0003,0005,0968.1,+14.0,072,0115,1684056762,42.085 45,0003,0005,0968.2,+13.8,072,0121,1684057062,42.098 45,0004,0006,0967.8,+13.9,074,0125,1684057362,42.087 45,0004,0006,0967.9,+13.9,076,0116,1684057662,42.079 45,0004,0006,0967.9,+14.1,078,0107,1684057962,42.079 45,0004,0006,0967.6,+14.5,080,0120,1684058262,42.055 42,0003,0005,0967.6,+14.5,077,0142,1684058562,42.076 42,0005,0007,0967.5,+15.1,075,0112,1684058862,42.068 45,0003,0005,0967.5,+15.2,077,0119,1684059162,42.025 42,0005,0007,0967.7,+15.8,075,0123,1684059462,42.041 45,0003,0005,0967.5,+15.0,080,0132,1684059762,42.056 42,0004,0006,0967.3,+14.5,078,0117,1684060062,42.175 42,0004,0006,0967.3,+14.9,077,0114,1684060362,42.17 45,0003,0005,0966.9,+14.8,077,0113,1684060662,42.156 40,0004,0006,0966.9,+15.5,076,0095,1684060962,42.141 45,0003,0005,0966.9,+15.4,072,0118,1684061262,42.176 45,0003,0005,0966.8,+15.4,074,0105,1684061562,42.143 45,0004,0006,0967.3,+15.2,072,0109,1684061862,42.132 45,0004,0006,0966.9,+15.3,071,0124,1684062162,42.116 45,0004,0006,0966.8,+15.5,069,0119,1684062462,42.117 42,0003,0005,0967.1,+15.9,073,0108,1684062762,42.097 42,0003,0005,0966.7,+15.9,070,0099,1684063062,42.097 42,0005,0007,0966.8,+16.1,066,0127,1684063362,42.099 40,0003,0005,0966.8,+16.1,063,0105,1684063662,42.253 42,0004,0006,0966.9,+16.1,071,0108,1684063962,42.232 45,0003,0005,0966.5,+16.0,066,0118,1684064262,42.218 40,0002,0003,0966.7,+15.7,060,0109,1684064562,42.224 42,0002,0003,0966.7,+15.6,063,0118,1684064862,42.207 45,0003,0005,0966.7,+15.7,066,0090,1684065162,42.195 42,0003,0005,0966.7,+16.0,072,0105,1684065462,42.184 47,0004,0006,0967.0,+15.8,073,0107,1684065762,42.177 45,0003,0005,0966.4,+15.5,067,0125,1684066062,42.189 42,0004,0006,0966.3,+15.5,068,0123,1684066962,42.176 42,0003,0005,0966.6,+14.9,069,0109,1684067562,42.29 40,0002,0003,0966.4,+14.9,069,0111,1684068162,42.287 45,0002,0003,0966.4,+14.8,069,0123,1684068462,42.273 45,0006,0008,0966.0,+14.9,073,0107,1684068762,42.26 45,0003,0005,0966.1,+14.7,075,0112,1684069362,42.238 42,0001,0002,0965.8,+14.8,076,0119,1684069662,42.241 42,0003,0005,0965.9,+14.8,075,0108,1684069962,42.229 42,0003,0005,0965.6,+14.9,072,0101,1684070262,42.253 45,0002,0003,0965.9,+15.0,077,0101,1684070562,42.243 42,0002,0003,0965.7,+14.7,079,0113,1684070862,42.382 42,0003,0005,0965.9,+15.0,076,0111,1684071162,42.367 42,0003,0005,0965.3,+15.0,068,0120,1684071462,42.357 45,0002,0003,0965.5,+15.0,070,0107,1684071762,42.343 42,0003,0005,0965.5,+14.6,070,0115,1684072062,42.328 42,0002,0003,0965.5,+14.4,077,0108,1684072362,42.32 42,0008,0011,0965.5,+14.6,078,0127,1684072662,42.316 45,0003,0005,0965.4,+14.4,078,0117,1684072962,42.29 42,0004,0006,0965.5,+14.3,075,0102,1684073262,42.276 45,0003,0005,0965.6,+14.4,079,0090,1684073562,42.293 45,0004,0006,0965.4,+14.3,073,0101,1684073862,42.281 42,0003,0005,0965.5,+14.5,078,0117,1684074162,42.296 45,0004,0006,0965.3,+14.5,072,0124,1684074462,42.417 45,0005,0007,0965.2,+14.2,079,0102,1684074762,42.404 45,0003,0005,0965.1,+14.1,071,0115,1684075062,42.422 45,0003,0005,0965.0,+14.1,071,0107,1684075362,42.411 45,0003,0005,0964.8,+14.1,070,0118,1684075662,42.398 45,0002,0003,0965.3,+14.1,069,0109,1684075962,42.381 45,0003,0005,0965.3,+13.9,071,0109,1684076262,42.37 45,0009,0012,0965.1,+13.8,075,0108,1684076562,42.355 45,0005,0007,0965.1,+13.5,086,0118,1684076862,42.355 42,0004,0006,0965.0,+13.4,084,0122,1684077162,42.347 45,0009,0012,0965.2,+13.5,082,0113,1684077462,42.358 45,0011,0015,0964.9,+13.4,085,0116,1684077762,42.339 45,0011,0015,0964.8,+13.3,086,0115,1684078062,42.484 45,0007,0010,0965.0,+13.3,081,0097,1684078662,42.462 42,0010,0013,0965.0,+13.2,085,0121,1684078962,42.455 45,0014,0018,0964.9,+13.0,087,0109,1684079262,42.445 45,0010,0013,0964.9,+13.1,086,0106,1684079562,42.464 37,0007,0010,0964.6,+12.8,088,0092,1684079862,42.447 37,0006,0008,0964.7,+12.9,086,0112,1684080162,42.436 45,0006,0008,0964.6,+12.9,086,0132,1684080462,42.464 45,0005,0007,0964.6,+12.8,085,0106,1684080762,42.454 45,0007,0010,0964.6,+12.8,086,0123,1684081062,42.435 42,0008,0011,0965.0,+12.8,087,0107,1684081362,42.446 45,0008,0011,0964.8,+12.6,087,0114,1684081662,42.572 45,0008,0011,0964.9,+12.7,088,0113,1684081962,42.551 45,0007,0010,0964.8,+12.7,086,0118,1684082262,42.549 45,0014,0018,0964.8,+12.6,087,0096,1684082562,42.54 45,0007,0010,0964.6,+12.8,084,0106,1684083162,42.539 45,0008,0011,0964.8,+12.9,084,0105,1684083462,42.528 45,0005,0007,0964.9,+12.6,087,0111,1684084062,42.512 45,0007,0010,0964.9,+12.6,087,0111,1684084362,42.503 45,0008,0011,0964.6,+12.7,085,0117,1684084662,42.492 45,0014,0018,0964.4,+12.8,086,0104,1684084962,42.523 47,0006,0008,0964.9,+12.7,085,0123,1684085262,42.653 45,0008,0011,0964.8,+12.6,088,0123,1684085562,42.632 47,0016,0022,0964.8,+12.7,086,0111,1684085862,42.62 45,0014,0018,0964.8,+12.6,087,0108,1684086162,42.645 45,0022,0029,0964.9,+12.5,088,0107,1684086462,42.604 45,0015,0021,0964.8,+12.5,088,0122,1684087062,42.573 45,0013,0017,0964.9,+12.4,089,0117,1684087362,42.568 45,0008,0011,0965.0,+12.3,089,0110,1684087662,42.582 45,0009,0012,0964.9,+12.1,091,0121,1684088562,42.579 45,0008,0011,0964.6,+12.2,090,0115,1684088862,42.698 45,0009,0012,0964.7,+12.2,090,0104,1684089162,42.713 99,0010,0013,0964.6,+12.2,091,0113,1684089462,42.702 45,0013,0017,0964.6,+12.2,090,0101,1684089762,42.688 47,0011,0015,0964.4,+12.1,090,0135,1684090062,42.693 47,0011,0015,0964.3,+12.0,091,0111,1684090362,42.673 47,0011,0015,0964.3,+12.0,090,0116,1684090662,42.66 45,0007,0010,0964.4,+12.0,090,0120,1684090962,42.652 45,0006,0008,0964.1,+12.1,089,0112,1684091262,42.637 45,0004,0006,0964.0,+12.2,089,0109,1684091562,42.655 45,0009,0012,0964.3,+12.0,090,0114,1684091862,42.636 45,0007,0010,0964.1,+11.9,090,0104,1684092162,42.646 42,0004,0006,0964.0,+11.9,090,0115,1684092462,42.768 45,0006,0008,0964.1,+12.0,091,0108,1684092762,42.765 42,0005,0007,0964.2,+11.8,091,0107,1684093062,42.756 45,0009,0012,0963.8,+11.8,091,0134,1684093362,42.742 45,0006,0008,0963.9,+11.8,091,0093,1684093662,42.759 45,0007,0010,0963.9,+11.8,091,0096,1684093962,42.744 45,0006,0008,0964.1,+11.9,090,0116,1684094262,42.733 45,0006,0008,0964.2,+11.9,091,0104,1684094562,42.728 45,0007,0010,0964.0,+11.8,091,0109,1684094862,42.716 42,0006,0008,0964.1,+11.8,091,0099,1684095162,42.731 45,0008,0011,0964.1,+11.9,091,0108,1684095462,42.723 45,0006,0008,0963.9,+11.9,090,0108,1684096062,42.846 45,0007,0010,0963.8,+11.7,091,0120,1684096362,42.832 45,0006,0008,0963.9,+11.8,091,0098,1684096662,42.839 45,0007,0010,0963.7,+11.7,092,0115,1684096962,42.825 45,0005,0007,0963.5,+11.8,091,0104,1684097262,42.808 45,0005,0007,0963.4,+11.8,092,0111,1684097562,42.828 47,0006,0008,0963.4,+11.8,092,0102,1684097862,42.811 45,0008,0011,0963.3,+11.8,091,0104,1684098162,42.803 45,0007,0010,0963.2,+11.9,091,0101,1684098462,42.8 45,0008,0011,0963.0,+11.8,091,0100,1684098762,42.785 45,0006,0008,0963.3,+11.9,091,0110,1684099062,42.772 45,0018,0024,0963.2,+11.9,092,0103,1684099662,42.924 45,0016,0022,0962.9,+12.0,091,0101,1684099962,42.912 45,0012,0016,0962.9,+12.0,091,0117,1684100262,42.899 45,0012,0016,0963.1,+12.0,092,0110,1684100562,42.899 42,0009,0012,0962.9,+12.0,092,0111,1684100862,42.888 45,0007,0010,0962.8,+12.0,091,0103,1684101162,42.875 45,0007,0010,0962.8,+12.0,092,0110,1684101462,42.861 45,0006,0008,0962.8,+12.0,092,0108,1684101762,42.876 42,0007,0010,0962.8,+12.1,092,0121,1684102062,42.875 45,0004,0006,0962.9,+12.1,091,0105,1684102362,42.851 42,0008,0011,0962.9,+12.1,092,0121,1684102662,42.846 45,0003,0005,0962.7,+12.0,092,0107,1684102962,42.885 45,0006,0008,0962.7,+12.1,092,0107,1684103263,43.003 45,0003,0005,0962.7,+12.1,091,0096,1684103562,42.992 42,0005,0007,0962.7,+12.1,091,0097,1684103862,42.954 42,0005,0007,0962.7,+12.1,092,0105,1684104162,42.94 42,0004,0006,0962.7,+12.1,092,0102,1684104462,42.952 42,0004,0006,0962.7,+12.1,092,0109,1684104762,42.955 45,0004,0006,0962.7,+12.1,091,0094,1684105062,42.941 42,0005,0007,0962.8,+12.0,092,0113,1684105662,42.921 42,0003,0005,0962.6,+12.0,091,0112,1684105962,42.931 45,0003,0005,0962.7,+12.0,091,0126,1684106262,42.921 42,0003,0005,0962.5,+11.9,091,0096,1684106562,42.935 42,0003,0005,0962.5,+11.8,091,0111,1684106863,43.059 45,0003,0005,0962.2,+11.8,091,0114,1684107163,43.045 42,0003,0005,0962.3,+11.8,091,0099,1684107463,43.034 45,0003,0005,0962.3,+11.8,091,0119,1684107763,43.017 45,0005,0007,0962.0,+11.7,091,0115,1684108063,43.04 45,0005,0007,0962.2,+11.7,091,0112,1684108363,43.019 45,0004,0006,0962.0,+11.8,092,0104,1684108663,43.012 45,0004,0006,0961.9,+11.7,092,0118,1684108962,42.994 45,0003,0005,0961.9,+11.6,092,0106,1684109262,42.998 45,0004,0006,0962.1,+11.7,092,0107,1684109562,42.992 45,0004,0006,0961.9,+11.7,092,0114,1684109862,42.999 45,0007,0010,0961.6,+11.8,092,0127,1684110163,43.002 45,0005,0007,0961.6,+11.7,092,0113,1684110463,43.122 45,0006,0008,0961.7,+11.8,092,0116,1684110763,43.112 45,0007,0010,0961.7,+11.9,092,0122,1684111063,43.105 42,0004,0006,0961.2,+11.9,092,0107,1684111363,43.096 45,0004,0006,0961.0,+12.0,092,0101,1684111663,43.084 42,0007,0010,0961.2,+11.7,092,0098,1684111963,43.101 45,0007,0010,0961.3,+11.7,092,0131,1684112263,43.088 45,0006,0008,0961.5,+11.8,092,0110,1684112563,43.075 45,0003,0005,0961.1,+11.8,092,0116,1684112863,43.065 42,0004,0006,0961.1,+11.8,092,0108,1684113163,43.049 45,0005,0007,0961.2,+11.7,092,0108,1684113463,43.051 45,0005,0007,0961.1,+11.7,092,0106,1684113763,43.061 42,0004,0006,0961.2,+11.5,092,0110,1684114063,43.178 42,0005,0007,0961.0,+11.5,092,0102,1684114363,43.193 42,0004,0006,0961.2,+11.6,092,0108,1684114963,43.18 42,0004,0006,0961.5,+11.4,092,0124,1684115263,43.16 42,0003,0005,0961.1,+11.5,092,0109,1684115563,43.152 42,0005,0007,0961.3,+11.3,091,0120,1684115863,43.139 45,0004,0006,0961.3,+11.3,092,0112,1684116163,43.126 45,0004,0006,0961.2,+11.2,092,0111,1684116463,43.155 42,0005,0007,0961.1,+11.2,092,0094,1684116763,43.129 42,0005,0007,0961.0,+11.2,092,0107,1684117063,43.123 45,0003,0005,0961.2,+11.2,092,0098,1684117363,43.132 42,0005,0007,0961.0,+11.3,092,0108,1684117663,43.255 45,0005,0007,0960.9,+11.3,092,0105,1684117963,43.234 45,0007,0010,0961.0,+11.3,092,0116,1684118263,43.235 42,0006,0008,0961.0,+11.4,092,0095,1684118563,43.222 42,0006,0008,0961.0,+11.3,092,0117,1684118863,43.245 42,0004,0006,0960.9,+11.2,092,0121,1684119163,43.221 42,0004,0006,0960.7,+11.1,091,0119,1684119463,43.22 42,0003,0005,0961.0,+11.2,092,0101,1684119763,43.218 45,0005,0007,0960.9,+10.8,092,0104,1684120063,43.211 42,0003,0005,0960.7,+10.8,092,0100,1684120363,43.213 42,0004,0006,0960.8,+10.8,092,0128,1684120663,43.202 45,0011,0015,0961.0,+10.7,091,0102,1684120963,43.205 45,0006,0008,0961.0,+10.7,091,0090,1684121263,43.327 42,0004,0006,0961.3,+10.7,092,0129,1684121563,43.313 45,0005,0007,0961.0,+10.7,092,0109,1684121863,43.313 45,0004,0006,0960.9,+10.9,092,0120,1684122163,43.302 42,0004,0006,0961.2,+10.8,092,0110,1684122463,43.293 45,0005,0007,0961.4,+11.1,092,0114,1684122763,43.314 42,0005,0007,0961.1,+11.0,092,0125,1684123363,43.294 42,0010,0013,0960.9,+11.1,092,0111,1684123663,43.28 42,0006,0008,0961.2,+11.2,092,0095,1684123963,43.265 42,0008,0011,0961.3,+11.3,092,0123,1684124263,43.246 45,0002,0003,0961.3,+11.5,092,0108,1684124863,43.419 40,0003,0005,0961.4,+11.8,092,0087,1684125163,43.392 42,0006,0008,0961.2,+12.0,092,0128,1684125463,43.393 47,0004,0006,0961.5,+12.1,092,0128,1684125763,43.38 42,0008,0011,0961.4,+12.4,092,0114,1684126063,43.367 45,0019,0026,0961.5,+12.6,091,0112,1684126363,43.357 42,0010,0013,0961.5,+12.9,091,0105,1684126663,43.375 42,0009,0012,0961.1,+12.7,091,0109,1684126963,43.334 42,0006,0008,0961.4,+12.7,091,0112,1684127263,43.351 45,0008,0011,0961.1,+13.1,090,0106,1684127563,43.334 45,0008,0011,0961.5,+13.0,090,0098,1684127863,43.33 42,0006,0008,0961.3,+13.4,089,0101,1684128163,43.348 42,0012,0016,0961.4,+13.6,088,0134,1684128463,43.46 42,0007,0010,0961.2,+13.8,088,0130,1684128763,43.473 42,0009,0012,0961.3,+14.4,088,0102,1684129063,43.434 42,0008,0011,0961.3,+15.0,088,0097,1684129363,43.453 42,0013,0017,0961.1,+14.9,085,0113,1684129663,43.436 42,0014,0018,0961.1,+15.0,086,0110,1684129963,43.423 42,0017,0023,0961.1,+15.5,087,0110,1684130263,43.422 42,0013,0017,0961.4,+15.8,082,0121,1684130563,43.423 42,0014,0018,0961.2,+15.7,083,0098,1684130863,43.401 42,0013,0017,0961.2,+16.0,083,0105,1684131163,43.415 40,0013,0017,0961.1,+16.4,077,0117,1684131463,43.399 45,0009,0012,0960.9,+17.3,075,0108,1684132663,43.515 40,0012,0016,0960.9,+17.1,074,0128,1684133563,43.546 42,0006,0008,0960.9,+17.4,071,0097,1684133863,43.554 42,0007,0010,0960.7,+17.4,071,0104,1684134163,43.479 42,0008,0011,0960.8,+17.3,072,0112,1684134463,43.466 42,0008,0011,0960.4,+17.6,073,0104,1684134763,43.47 42,0011,0015,0960.5,+17.4,072,0107,1684135063,43.449 40,0013,0017,0960.4,+17.5,075,0111,1684135363,43.482 42,0006,0008,0960.8,+17.7,072,0123,1684135663,43.614 42,0014,0018,0960.4,+18.4,070,0121,1684135963,43.593 42,0007,0010,0960.2,+18.5,071,0112,1684136263,43.581 42,0008,0011,0960.6,+18.4,071,0099,1684136563,43.567 42,0004,0006,0960.6,+18.1,068,0123,1684136863,43.569 42,0006,0008,0960.6,+18.4,066,0118,1684137163,43.558 42,0014,0018,0960.6,+18.7,066,0097,1684137463,43.54 42,0007,0010,0960.9,+19.0,066,0108,1684137763,43.556 45,0013,0017,0961.0,+18.9,062,0128,1684138063,43.543 42,0008,0011,0961.0,+18.8,062,0099,1684138363,43.529 42,0005,0007,0960.8,+18.2,072,0100,1684138663,43.531 42,0009,0012,0960.9,+18.6,073,0115,1684138963,43.528 42,0017,0023,0961.0,+18.6,069,0108,1684139263,43.647 42,0008,0011,0960.9,+18.8,075,0098,1684139563,43.644 42,0011,0015,0960.9,+18.9,075,0103,1684139863,43.635 45,0011,0015,0960.8,+19.1,068,0109,1684140163,43.646 42,0011,0015,0961.0,+19.6,072,0103,1684140463,43.631 42,0012,0016,0961.0,+19.5,071,0113,1684140763,43.624 42,0011,0015,0960.9,+19.4,067,0109,1684141363,43.596 45,0009,0012,0961.0,+19.7,066,0118,1684141663,43.583 40,0012,0016,0961.1,+19.7,064,0130,1684141963,43.582 45,0010,0013,0960.9,+20.1,064,0102,1684142263,43.575 45,0005,0007,0960.9,+20.5,061,0115,1684142563,43.604 45,0010,0013,0960.9,+20.5,065,0121,1684142863,43.743 42,0005,0007,0960.8,+20.6,060,0118,1684143163,43.723 45,0007,0010,0961.0,+20.4,060,0122,1684143463,43.7 45,0017,0023,0960.6,+20.0,066,0098,1684143763,43.694 42,0007,0010,0960.7,+19.8,064,0104,1684144063,43.688 45,0008,0011,0960.6,+19.9,062,0091,1684144363,43.67 45,0006,0008,0960.8,+19.7,065,0105,1684144663,43.687 45,0006,0008,0961.0,+19.7,067,0108,1684144963,43.674 45,0006,0008,0960.6,+19.5,070,0096,1684145263,43.68 45,0007,0010,0960.8,+19.3,068,0114,1684145563,43.65 42,0005,0007,0960.7,+19.4,068,0110,1684145863,43.637 45,0005,0007,0960.5,+19.7,068,0117,1684146163,43.644 45,0010,0013,0960.4,+20.0,064,0113,1684146463,43.776 45,0006,0008,0960.4,+19.8,073,0127,1684146763,43.752 42,0010,0013,0960.1,+19.7,072,0130,1684147063,43.756 45,0006,0008,0960.4,+19.9,072,0121,1684147363,43.741 45,0006,0008,0960.1,+19.8,073,0111,1684147663,43.726 45,0005,0007,0960.2,+19.7,077,0091,1684147963,43.741 45,0009,0012,0960.3,+19.4,079,0122,1684148263,43.741 45,0004,0006,0960.1,+18.9,081,0093,1684148563,43.732 45,0006,0008,0960.3,+18.7,081,0103,1684148863,43.715 45,0005,0007,0960.4,+19.1,077,0130,1684149163,43.701 45,0006,0008,0960.2,+19.1,076,0119,1684149463,43.7 45,0008,0011,0960.1,+19.4,076,0131,1684149763,43.699 45,0006,0008,0960.2,+19.3,079,0105,1684150063,43.822 42,0004,0006,0960.0,+19.5,077,0103,1684150363,43.833 45,0009,0012,0960.3,+19.7,073,0105,1684150963,43.814 45,0012,0016,0960.3,+19.8,071,0121,1684151263,43.805 45,0007,0010,0960.4,+19.6,074,0099,1684151563,43.794 45,0006,0008,0960.3,+19.8,072,0105,1684151863,43.787 45,0011,0015,0960.3,+19.7,072,0106,1684152163,43.767 42,0008,0011,0960.2,+19.6,072,0108,1684152463,43.757 45,0005,0007,0960.3,+19.8,067,0111,1684152763,43.742 42,0010,0013,0960.4,+19.9,068,0140,1684153063,43.758 45,0005,0007,0960.6,+19.9,065,0109,1684153363,43.769 45,0006,0008,0960.6,+20.1,067,0123,1684153663,43.89 47,0006,0008,0960.6,+19.9,069,0098,1684153963,43.872 45,0010,0013,0960.5,+19.9,068,0101,1684154563,43.868 45,0008,0011,0960.8,+20.1,076,0136,1684154863,43.849 47,0006,0008,0960.5,+20.0,065,0115,1684155163,43.865 45,0006,0008,0960.5,+20.4,065,0107,1684155463,43.858 45,0010,0013,0960.3,+20.4,066,0095,1684155763,43.845 47,0007,0010,0960.5,+20.5,066,0123,1684156063,43.825 45,0007,0010,0960.4,+20.2,067,0085,1684156363,43.817 45,0006,0008,0960.3,+20.1,067,0093,1684156663,43.813 45,0008,0011,0960.7,+20.3,064,0110,1684156963,43.82 45,0006,0008,0960.4,+20.6,064,0111,1684157263,43.948 47,0005,0007,0960.2,+20.3,063,0127,1684157563,43.945 47,0005,0007,0959.9,+20.3,063,0104,1684157863,43.954 45,0008,0011,0960.0,+20.1,067,0113,1684158163,43.933 45,0008,0011,0959.8,+19.9,066,0117,1684158463,43.916 45,0007,0010,0959.7,+19.9,072,0108,1684158763,43.912 47,0008,0011,0960.0,+20.0,071,0108,1684159063,43.906 45,0007,0010,0960.1,+20.4,066,0103,1684159363,43.893 45,0009,0012,0959.8,+20.6,063,0089,1684159663,43.877 45,0006,0008,0960.2,+20.7,061,0125,1684159963,43.872 45,0008,0011,0959.8,+20.9,064,0102,1684160263,43.894 45,0006,0008,0960.0,+20.6,061,0124,1684160563,43.888 45,0007,0010,0960.0,+20.3,061,0119,1684160864,44 47,0005,0007,0960.1,+20.5,064,0104,1684161163,43.991 45,0007,0010,0960.2,+20.7,064,0117,1684161463,43.976 45,0009,0012,0960.2,+20.8,062,0096,1684161763,43.962 45,0010,0013,0959.8,+20.6,063,0118,1684162063,43.976 45,0006,0008,0960.0,+20.5,070,0091,1684162363,43.978 45,0007,0010,0960.1,+20.4,065,0097,1684162663,43.985 45,0008,0011,0959.8,+20.6,061,0121,1684162963,43.951 47,0008,0011,0959.8,+21.2,062,0103,1684163263,43.935 45,0007,0010,0959.8,+20.9,066,0113,1684163563,43.931 45,0006,0008,0960.1,+21.1,064,0109,1684163863,43.934 45,0006,0008,0959.8,+21.2,060,0125,1684164163,43.928 42,0005,0007,0960.0,+21.2,063,0117,1684164464,44.114 45,0005,0007,0960.0,+20.9,061,0119,1684164764,44.046 45,0008,0011,0959.6,+21.0,065,0112,1684165364,44.124 45,0005,0007,0960.1,+20.4,067,0105,1684165664,44.032 45,0006,0008,0959.9,+20.3,065,0112,1684165964,44.02 45,0007,0010,0960.2,+20.2,067,0113,1684166264,44.05 45,0005,0007,0960.1,+20.2,071,0131,1684166563,43.997 47,0007,0010,0960.2,+19.7,076,0106,1684167163,43.993 47,0008,0011,0959.8,+19.6,077,0101,1684167463,43.977 45,0006,0008,0959.9,+19.8,079,0099,1684167763,43.981 45,0010,0013,0959.7,+19.1,080,0119,1684168064,44.121 47,0011,0015,0960.0,+19.4,077,0096,1684168664,44.076 47,0011,0015,0959.8,+19.1,078,0116,1684168964,44.078 47,0010,0013,0959.7,+19.1,076,0114,1684169264,44.098 45,0021,0028,0959.8,+18.7,080,0106,1684169564,44.099 47,0013,0017,0959.8,+18.5,079,0120,1684169864,44.064 45,0009,0012,0959.9,+18.1,081,0100,1684170164,44.052 45,0011,0015,0959.8,+17.9,081,0097,1684170464,44.045 45,0012,0016,0959.7,+17.6,081,0110,1684170764,44.016 45,0012,0016,0959.7,+16.9,084,0125,1684171364,44.05 45,0011,0015,0959.7,+16.8,083,0126,1684171664,44.168 45,0011,0015,0959.8,+16.7,084,0106,1684171964,44.157 45,0013,0017,0959.9,+16.5,085,0099,1684172564,44.14 47,0010,0013,0960.0,+16.3,083,0127,1684172864,44.136 45,0014,0018,0960.0,+15.9,087,0124,1684173164,44.133 47,0015,0021,0959.6,+15.7,087,0117,1684173464,44.122 47,0011,0015,0959.7,+15.8,086,0122,1684173764,44.113 47,0009,0012,0960.0,+15.6,086,0114,1684174064,44.102 45,0012,0016,0959.7,+15.4,086,0102,1684174364,44.094 47,0012,0016,0959.8,+15.2,087,0116,1684174664,44.103 45,0010,0013,0959.7,+15.4,087,0099,1684174964,44.102 49,0011,0015,0959.6,+15.4,087,0113,1684175264,44.224 47,0009,0012,0960.0,+15.1,088,0098,1684175564,44.265 49,0007,0010,0959.9,+15.0,089,0111,1684175864,44.22 47,0012,0016,0959.8,+15.0,090,0114,1684176164,44.228 47,0009,0012,0960.0,+15.1,088,0117,1684176464,44.191 47,0010,0013,0960.2,+15.2,089,0100,1684176764,44.185 45,0008,0011,0960.0,+15.1,088,0106,1684177064,44.189 47,0008,0011,0960.1,+14.8,089,0098,1684177364,44.175 45,0013,0017,0960.1,+14.8,089,0114,1684177664,44.162 47,0011,0015,0959.9,+14.8,090,0109,1684177964,44.15 47,0010,0013,0960.1,+14.8,090,0117,1684178264,44.154 45,0011,0015,0960.2,+14.8,089,0122,1684178564,44.161 47,0011,0015,0960.1,+14.9,090,0105,1684178864,44.319 47,0010,0013,0959.9,+14.7,090,0099,1684179164,44.271 47,0011,0015,0959.9,+14.7,090,0123,1684179464,44.275 47,0011,0015,0960.0,+14.7,090,0106,1684179764,44.259 47,0010,0013,0959.9,+14.7,090,0113,1684180064,44.274 45,0011,0015,0959.5,+14.6,090,0120,1684180364,44.253 47,0011,0015,0959.6,+14.6,090,0106,1684180664,44.251 47,0010,0013,0959.7,+14.7,090,0115,1684180964,44.255 47,0011,0015,0959.7,+14.5,090,0118,1684181264,44.23 49,0010,0013,0959.7,+14.6,090,0127,1684181564,44.238 47,0012,0016,0959.6,+14.6,090,0115,1684181864,44.222 47,0013,0017,0959.6,+14.5,091,0110,1684182164,44.251 47,0009,0012,0959.6,+14.5,090,0097,1684182464,44.346 47,0009,0012,0959.7,+14.6,090,0125,1684182764,44.343 47,0008,0011,0959.6,+14.5,090,0099,1684183064,44.339 47,0012,0016,0959.4,+14.5,091,0142,1684183364,44.327 47,0012,0016,0959.4,+14.5,092,0122,1684183664,44.356 47,0010,0013,0959.5,+14.3,091,0103,1684183964,44.322 45,0010,0013,0959.4,+14.4,091,0107,1684184264,44.303 45,0010,0013,0959.5,+14.2,091,0114,1684184564,44.312 47,0013,0017,0959.2,+14.1,091,0118,1684184864,44.328 49,0011,0015,0959.4,+14.1,091,0103,1684185164,44.288 47,0012,0016,0959.4,+14.1,091,0101,1684185464,44.295 47,0011,0015,0959.5,+14.1,091,0115,1684185764,44.303 47,0013,0017,0959.2,+14.1,091,0103,1684186064,44.433 47,0012,0016,0959.1,+14.1,091,0106,1684186364,44.428 47,0013,0017,0959.0,+14.0,091,0109,1684186664,44.418 47,0009,0012,0959.2,+14.1,091,0137,1684186964,44.41 49,0015,0021,0959.0,+14.0,091,0124,1684187264,44.415 47,0013,0017,0958.9,+13.9,091,0093,1684187564,44.401 49,0011,0015,0959.0,+13.9,091,0102,1684187864,44.385 47,0012,0016,0959.0,+14.0,091,0117,1684188164,44.384 47,0013,0017,0958.8,+14.0,091,0109,1684188464,44.366 45,0015,0021,0958.7,+13.8,091,0119,1684188764,44.367 49,0011,0015,0958.7,+13.8,091,0115,1684189064,44.358 47,0009,0012,0958.7,+13.8,091,0129,1684189364,44.363 49,0012,0016,0958.7,+13.8,091,0121,1684189664,44.509 49,0016,0022,0959.0,+13.9,092,0120,1684189964,44.491 47,0016,0022,0958.9,+14.0,091,0108,1684190264,44.479 47,0012,0016,0958.5,+14.0,090,0123,1684190564,44.46 47,0011,0015,0958.8,+13.9,090,0100,1684190864,44.473 49,0009,0012,0958.7,+13.8,091,0132,1684191164,44.468 49,0016,0022,0958.5,+13.9,090,0121,1684191464,44.476 47,0012,0016,0958.4,+14.0,090,0108,1684191764,44.458 47,0007,0010,0958.7,+13.8,091,0109,1684192064,44.423 47,0009,0012,0958.7,+13.8,090,0099,1684192364,44.429 47,0010,0013,0958.4,+14.0,089,0118,1684192664,44.437 47,0008,0011,0958.5,+13.9,090,0108,1684192964,44.446 47,0008,0011,0958.5,+14.0,089,0122,1684193264,44.567 49,0008,0011,0958.6,+13.8,090,0107,1684193564,44.572 47,0010,0013,0958.4,+15.8,070,0120,1684194164,44.548 47,0012,0016,0958.3,+14.6,084,0104,1684194464,44.51 47,0010,0013,0958.0,+14.6,084,0103,1684194764,44.539 47,0010,0013,0958.2,+14.1,087,0105,1684195064,44.528 49,0012,0016,0958.3,+14.4,085,0089,1684195364,44.516 47,0010,0013,0958.1,+14.2,086,0116,1684195664,44.511 47,0010,0013,0958.0,+14.1,087,0117,1684195964,44.509 47,0013,0017,0958.0,+14.1,087,0142,1684196264,44.497 49,0014,0018,0957.9,+14.2,087,0093,1684196564,44.503 47,0010,0013,0958.3,+15.9,072,0124,1684197164,44.639 49,0006,0008,0958.1,+16.5,069,0112,1684197464,44.599 49,0008,0011,0958.1,+15.9,074,0112,1684197764,44.603 47,0009,0012,0957.9,+15.2,079,0112,1684198364,44.601 47,0012,0016,0957.8,+15.2,079,0101,1684198664,44.581 47,0008,0011,0957.9,+15.1,079,0111,1684198964,44.646 49,0013,0017,0957.8,+15.3,077,0111,1684199264,44.585 49,0006,0008,0957.7,+15.9,070,0111,1684199564,44.57 49,0007,0010,0958.0,+16.4,067,0127,1684199864,44.557 47,0012,0016,0957.9,+15.7,074,0113,1684200164,44.584 47,0009,0012,0957.6,+15.5,076,0112,1684200464,44.704 47,0010,0013,0957.6,+15.5,077,0100,1684200764,44.693 47,0011,0015,0957.8,+14.9,082,0108,1684201064,44.68 47,0009,0012,0957.7,+15.0,081,0108,1684201364,44.685 47,0011,0015,0957.7,+14.6,083,0089,1684201664,44.673 47,0013,0017,0957.7,+14.5,084,0119,1684201964,44.659 47,0012,0016,0957.7,+14.4,085,0109,1684202264,44.706 47,0016,0022,0957.7,+14.3,085,0116,1684202864,44.636 49,0011,0015,0957.5,+14.3,084,0120,1684203164,44.63 49,0024,0032,0957.9,+14.1,085,0125,1684203464,44.615 49,0014,0018,0957.6,+14.0,086,0102,1684203764,44.634 49,0012,0016,0957.8,+14.2,084,0113,1684204064,44.763 47,0014,0018,0957.5,+14.0,086,0092,1684204364,44.752 49,0012,0016,0957.7,+14.1,085,0109,1684204664,44.735 47,0011,0015,0957.6,+14.1,087,0108,1684204964,44.745 47,0010,0013,0957.6,+14.0,088,0100,1684205264,44.751 49,0009,0012,0957.6,+14.0,087,0118,1684205564,44.726 49,0011,0015,0957.8,+13.8,089,0115,1684205864,44.73 49,0014,0018,0957.8,+14.0,088,0103,1684206164,44.722 47,0009,0012,0958.0,+13.8,088,0122,1684206464,44.701 49,0010,0013,0957.9,+13.7,088,0112,1684206764,44.696 45,0006,0008,0958.0,+13.4,089,0129,1684207064,44.68 47,0012,0016,0958.0,+13.5,089,0116,1684207364,44.703 49,0008,0011,0957.7,+13.7,088,0102,1684207664,44.847 49,0022,0029,0957.7,+13.6,089,0108,1684207964,44.832 49,0028,0038,0957.9,+13.6,089,0123,1684208564,44.832 47,0047,0064,0958.0,+13.6,089,0109,1684208864,44.808 47,0036,0049,0957.9,+13.6,089,0112,1684209164,44.807 49,0015,0021,0958.2,+13.6,089,0112,1684209464,44.784 49,0014,0018,0958.3,+13.6,089,0103,1684209764,44.777 47,0015,0021,0958.5,+13.6,089,0112,1684210064,44.791 45,0009,0012,0958.1,+13.7,089,0119,1684210364,44.774 49,0010,0013,0958.2,+13.8,088,0117,1684210664,44.786 49,0011,0015,0958.0,+13.8,089,0114,1684210964,44.777 47,0012,0016,0958.3,+13.8,089,0114,1684211264,44.904 49,0010,0013,0958.3,+13.8,089,0112,1684211864,44.865 47,0029,0039,0958.3,+13.9,089,0130,1684212164,44.884 47,0007,0010,0958.3,+14.0,089,0109,1684212464,44.839 49,0012,0016,0958.2,+14.2,089,0128,1684213364,44.852 47,0013,0017,0958.2,+14.3,090,0108,1684213664,44.861 47,0011,0015,0958.4,+14.2,090,0117,1684213964,44.854 49,0010,0013,0958.5,+14.4,089,0132,1684214264,44.855 49,0008,0011,0958.3,+14.5,090,0122,1684214564,44.866 49,0008,0011,0958.4,+14.7,088,0120,1684214864,44.985 49,0017,0023,0958.5,+14.9,088,0111,1684215164,44.974 47,0009,0012,0958.3,+15.1,087,0103,1684215464,44.979 49,0013,0017,0958.5,+15.3,086,0100,1684215764,44.967 49,0019,0026,0958.3,+15.5,087,0110,1684216064,44.943 49,0011,0015,0958.5,+15.3,086,0120,1684216364,44.955 47,0011,0015,0958.4,+15.6,087,0102,1684216665,45.003 49,0010,0013,0958.5,+15.6,085,0109,1684216964,44.938 49,0009,0012,0958.3,+15.7,084,0095,1684217264,44.923 49,0015,0021,0958.4,+16.0,083,0113,1684217564,44.905 49,0024,0032,0958.3,+16.1,082,0115,1684217864,44.927 49,0024,0032,0958.6,+16.4,083,0112,1684218164,44.994 49,0018,0024,0958.3,+16.4,081,0099,1684218465,45.058 47,0018,0024,0958.5,+16.5,084,0117,1684218765,45.037 47,0017,0023,0958.0,+16.9,080,0109,1684219065,45.032 49,0015,0021,0958.4,+17.0,082,0122,1684219365,45.022 47,0016,0022,0958.1,+17.1,079,0125,1684219665,45.035 49,0015,0021,0958.1,+16.9,078,0116,1684219965,45.11 47,0018,0024,0958.0,+16.8,078,0132,1684220265,45.036 47,0012,0016,0958.2,+16.7,081,0122,1684220565,45.018 47,0019,0026,0958.1,+16.9,079,0097,1684220864,44.983 49,0026,0036,0958.2,+16.9,080,0109,1684221164,44.95 49,0016,0022,0958.1,+17.0,081,0107,1684221464,44.974 47,0017,0023,0958.2,+16.8,081,0104,1684221764,44.982 47,0014,0018,0958.1,+17.0,081,0117,1684222065,45.104 47,0017,0023,0958.5,+16.9,081,0143,1684222365,45.096 47,0018,0024,0958.4,+17.2,079,0134,1684222665,45.104 47,0015,0021,0958.6,+17.3,081,0131,1684222965,45.086 49,0013,0017,0958.3,+17.2,079,0107,1684223265,45.072 49,0017,0023,0958.7,+17.2,083,0114,1684223565,45.077 49,0014,0018,0958.3,+17.3,081,0102,1684223865,45.071 49,0014,0018,0958.4,+17.7,078,0102,1684224165,45.053 49,0015,0021,0958.6,+17.8,079,0103,1684224465,45.05 47,0022,0029,0958.5,+17.8,078,0118,1684224765,45.044 47,0023,0031,0958.4,+18.1,075,0107,1684225065,45.057 45,0027,0037,0958.4,+18.4,075,0115,1684225365,45.061 49,0017,0023,0958.2,+18.8,074,0115,1684225665,45.183 49,0015,0021,0958.0,+19.3,071,0117,1684225965,45.17 47,0019,0026,0958.2,+19.6,068,0112,1684226265,45.161 47,0020,0027,0958.4,+19.7,070,0118,1684226565,45.193 47,0012,0016,0958.1,+19.7,067,0100,1684226865,45.149 47,0012,0016,0958.1,+20.2,066,0096,1684227165,45.139 47,0017,0023,0958.3,+20.3,064,0109,1684227465,45.129 49,0013,0017,0958.0,+21.0,063,0123,1684227765,45.134 47,0017,0023,0958.3,+21.5,060,0114,1684228065,45.123 47,0013,0017,0958.2,+21.8,060,0115,1684228365,45.138 47,0010,0013,0958.1,+22.1,060,0108,1684228665,45.1 47,0010,0013,0958.0,+22.7,061,0102,1684228965,45.126 47,0008,0011,0958.0,+22.7,054,0114,1684229265,45.246 47,0011,0015,0957.8,+23.0,054,0125,1684229565,45.246 45,0007,0010,0957.8,+23.7,052,0116,1684230165,45.225 47,0008,0011,0957.8,+22.9,052,0110,1684230465,45.22 47,0014,0018,0958.0,+23.1,053,0125,1684230765,45.218 47,0014,0018,0957.7,+23.0,053,0105,1684231065,45.204 49,0010,0013,0957.4,+22.9,053,0105,1684231365,45.192 47,0008,0011,0957.5,+23.6,048,0116,1684231665,45.181 47,0008,0011,0957.4,+23.2,052,0121,1684231965,45.165 47,0009,0012,0957.6,+23.8,047,0123,1684232265,45.161 47,0006,0008,0957.5,+24.5,048,0132,1684232565,45.176 47,0013,0017,0957.2,+24.8,044,0087,1684232865,45.299 47,0006,0008,0957.5,+24.6,050,0109,1684233165,45.3 47,0006,0008,0957.2,+24.2,042,0113,1684233465,45.295 47,0006,0008,0957.0,+24.9,042,0099,1684233765,45.284 47,0011,0015,0956.9,+24.5,050,0125,1684234065,45.285 49,0012,0016,0956.7,+24.5,053,0122,1684234365,45.264 47,0008,0011,0956.7,+24.4,049,0118,1684234965,45.275 47,0010,0013,0956.8,+24.5,047,0107,1684235265,45.239 47,0008,0011,0956.9,+24.5,050,0098,1684235565,45.307 47,0014,0018,0957.1,+24.7,053,0122,1684235865,45.239 47,0016,0022,0956.7,+24.1,050,0117,1684236165,45.225 49,0009,0012,0956.8,+24.7,047,0084,1684236465,45.386 47,0012,0016,0956.8,+24.4,055,0095,1684236765,45.349 47,0014,0018,0956.9,+24.5,053,0125,1684237065,45.356 47,0011,0015,0956.4,+24.4,051,0101,1684237365,45.345 47,0010,0013,0956.4,+24.6,054,0100,1684237665,45.339 49,0011,0015,0956.4,+24.6,053,0110,1684237965,45.316 47,0009,0012,0956.6,+24.8,054,0126,1684238265,45.317 47,0011,0015,0956.6,+24.9,054,0117,1684238565,45.302 47,0010,0013,0956.5,+24.3,053,0111,1684238865,45.307 47,0007,0010,0956.4,+24.3,053,0137,1684239165,45.286 52,0011,0015,0956.4,+24.4,054,0111,1684239465,45.271 47,0010,0013,0956.5,+24.4,058,0119,1684239765,45.289 49,0014,0018,0956.5,+24.2,055,0087,1684240065,45.415 49,0010,0013,0956.7,+24.2,057,0115,1684240365,45.411 49,0014,0018,0956.9,+23.4,065,0127,1684240665,45.412 47,0011,0015,0956.6,+23.7,066,0104,1684240965,45.471 49,0011,0015,0956.6,+23.9,062,0126,1684241265,45.393 49,0007,0010,0956.7,+23.6,062,0096,1684241565,45.384 47,0010,0013,0956.6,+23.2,061,0105,1684241865,45.372 49,0010,0013,0956.6,+22.9,062,0099,1684242165,45.375 49,0016,0022,0956.9,+22.7,064,0103,1684242465,45.356 49,0008,0011,0956.7,+23.3,064,0099,1684242765,45.365 49,0010,0013,0956.8,+23.7,060,0113,1684243065,45.338 47,0011,0015,0956.4,+23.5,058,0105,1684243365,45.34 49,0009,0012,0956.5,+23.2,062,0112,1684243665,45.483 47,0014,0018,0956.7,+23.7,060,0121,1684243965,45.433 49,0010,0013,0956.7,+23.0,066,0114,1684244265,45.438 47,0007,0010,0956.8,+23.3,070,0107,1684244865,45.429 47,0010,0013,0956.2,+23.7,064,0134,1684245465,45.422 47,0010,0013,0956.3,+23.2,063,0133,1684246065,45.374 47,0014,0018,0956.1,+23.5,062,0122,1684246365,45.386 47,0011,0015,0956.0,+22.8,065,0122,1684246965,45.398 47,0008,0011,0956.0,+22.6,070,0107,1684247265,45.507 47,0013,0017,0956.3,+22.3,073,0122,1684247865,45.487 47,0012,0016,0956.4,+22.7,067,0112,1684248165,45.466 49,0009,0012,0956.4,+22.1,075,0106,1684248465,45.496 47,0010,0013,0956.5,+22.8,065,0115,1684249365,45.475 47,0009,0012,0956.6,+21.8,076,0116,1684249965,45.457 47,0012,0016,0956.4,+21.5,071,0134,1684250265,45.424 45,0007,0010,0956.6,+22.2,051,0127,1684250565,45.465 49,0010,0013,0956.9,+21.8,056,0126,1684250865,45.613 47,0007,0010,0956.6,+21.8,053,0095,1684251165,45.576 47,0007,0010,0956.8,+21.5,054,0111,1684251465,45.578 45,0009,0012,0956.6,+21.4,053,0102,1684251765,45.62 45,0011,0015,0956.6,+21.4,053,0113,1684252065,45.631 45,0009,0012,0956.4,+21.1,053,0125,1684252365,45.57 45,0010,0013,0956.7,+21.2,052,0113,1684252665,45.535 45,0009,0012,0956.8,+21.0,052,0128,1684252965,45.531 47,0007,0010,0956.9,+20.9,052,0115,1684253265,45.516 49,0011,0015,0957.0,+20.8,053,0134,1684253565,45.493 45,0017,0023,0957.2,+20.6,054,0108,1684254465,45.623 45,0008,0011,0957.3,+20.5,054,0109,1684254765,45.611 45,0008,0011,0957.7,+20.4,055,0127,1684255065,45.62 47,0008,0011,0957.0,+19.8,061,0115,1684255365,45.699 45,0011,0015,0957.2,+19.3,064,0113,1684255665,45.594 47,0011,0015,0957.1,+19.0,065,0117,1684256265,45.571 47,0008,0011,0957.0,+18.8,066,0119,1684256565,45.667 45,0017,0023,0956.8,+18.5,069,0107,1684256865,45.558 47,0012,0016,0956.8,+18.2,070,0105,1684257165,45.557 47,0008,0011,0957.3,+18.4,069,0117,1684257465,45.56 47,0012,0016,0957.2,+17.5,078,0120,1684257765,45.579 47,0009,0012,0957.4,+18.1,071,0142,1684258065,45.74 45,0010,0013,0957.4,+18.0,071,0129,1684258665,45.659 47,0013,0017,0957.2,+17.9,073,0106,1684258965,45.658 47,0016,0022,0957.3,+17.8,073,0114,1684259265,45.638 47,0011,0015,0957.3,+17.6,075,0129,1684259565,45.706 47,0009,0012,0957.6,+17.3,077,0115,1684259865,45.654 47,0009,0012,0957.4,+17.2,078,0111,1684260165,45.636 47,0010,0013,0957.4,+16.9,080,0104,1684260465,45.628 47,0008,0011,0957.5,+16.4,085,0124,1684260765,45.607 47,0009,0012,0957.5,+16.4,083,0117,1684261065,45.605 47,0010,0013,0957.4,+16.3,083,0110,1684261365,45.633 45,0009,0012,0957.5,+16.0,085,0118,1684261665,45.742 47,0008,0011,0957.8,+16.3,081,0107,1684261965,45.735 47,0013,0017,0957.9,+15.7,086,0113,1684262265,45.743 45,0012,0016,0957.8,+16.1,084,0116,1684262565,45.71 45,0010,0013,0958.0,+16.4,082,0109,1684262865,45.704 45,0011,0015,0957.5,+16.3,082,0105,1684263165,45.699 47,0011,0015,0957.8,+15.7,086,0107,1684263465,45.689 47,0010,0013,0957.4,+16.2,083,0106,1684263765,45.718 47,0017,0023,0957.9,+15.9,085,0100,1684264065,45.668 47,0010,0013,0957.6,+15.9,085,0114,1684264366,46.33 47,0010,0013,0957.9,+16.0,084,0111,1684264665,45.669 47,0009,0012,0957.5,+15.8,086,0108,1684264965,45.686 47,0012,0016,0957.8,+16.0,084,0124,1684265265,45.824 47,0010,0013,0957.6,+15.9,085,0104,1684265565,45.794 47,0012,0016,0957.6,+15.9,084,0119,1684265865,45.796 45,0011,0015,0957.5,+15.8,086,0111,1684266165,45.79 47,0013,0017,0957.5,+15.6,087,0108,1684266465,45.767 47,0009,0012,0957.3,+15.5,086,0101,1684266765,45.781 45,0012,0016,0957.1,+15.4,086,0092,1684267065,45.768 47,0010,0013,0957.2,+16.7,078,0111,1684267665,45.757 45,0012,0016,0957.0,+17.8,068,0115,1684267965,45.743 47,0012,0016,0957.0,+17.1,076,0106,1684268265,45.756 45,0015,0021,0957.1,+16.4,082,0118,1684268565,45.742 45,0011,0015,0957.1,+16.5,080,0096,1684268865,45.863 47,0010,0013,0956.9,+16.3,080,0123,1684269165,45.85 47,0016,0022,0957.0,+15.9,084,0099,1684269465,45.873 47,0011,0015,0956.7,+16.1,081,0129,1684269765,45.848 49,0011,0015,0956.8,+15.7,084,0105,1684270065,45.835 49,0011,0015,0956.7,+15.5,085,0107,1684270365,45.846 47,0011,0015,0956.9,+15.6,084,0110,1684270665,45.821 45,0013,0017,0956.7,+15.7,084,0128,1684270965,45.817 47,0015,0021,0956.9,+15.5,084,0111,1684271265,45.817 47,0016,0022,0957.0,+15.3,085,0107,1684271565,45.822 47,0011,0015,0956.7,+15.4,084,0108,1684271865,45.795 47,0010,0013,0956.8,+15.1,085,0100,1684272165,45.781 49,0013,0017,0957.0,+15.1,085,0097,1684272465,45.943 45,0010,0013,0956.6,+14.7,086,0113,1684272765,45.98 47,0010,0013,0956.8,+14.8,086,0124,1684273065,45.918 47,0008,0011,0956.8,+14.8,086,0102,1684273365,45.909 45,0011,0015,0957.0,+15.6,082,0107,1684273965,45.906 47,0008,0011,0957.2,+15.7,082,0120,1684274265,45.905 47,0008,0011,0957.0,+17.0,068,0121,1684274865,45.858 45,0011,0015,0957.3,+17.6,065,0102,1684275165,45.864 47,0009,0012,0957.0,+17.8,065,0121,1684275465,45.862 45,0008,0011,0957.1,+17.7,064,0106,1684275765,45.887 47,0009,0012,0957.0,+17.8,064,0124,1684276066,46.076 45,0008,0011,0956.9,+17.7,065,0097,1684276366,46.044 45,0009,0012,0957.0,+17.6,065,0131,1684276666,46.06 45,0007,0010,0956.9,+17.5,066,0124,1684276965,45.982 42,0009,0012,0957.0,+17.5,065,0109,1684277266,46.062 47,0007,0010,0956.8,+17.3,065,0085,1684277565,45.986 45,0009,0012,0956.7,+17.2,065,0104,1684277866,46.025 45,0008,0011,0956.5,+17.1,065,0111,1684278165,45.957 47,0010,0013,0956.7,+17.0,065,0106,1684278465,45.936 47,0008,0011,0956.5,+16.8,066,0113,1684278765,45.946 45,0013,0017,0957.0,+16.7,066,0098,1684279065,45.913 45,0008,0011,0957.0,+16.5,067,0108,1684279365,45.949 47,0009,0012,0956.8,+16.5,067,0120,1684279666,46.06 47,0011,0015,0956.9,+16.5,067,0116,1684279966,46.115 45,0008,0011,0956.7,+16.6,066,0107,1684280266,46.122 45,0010,0013,0957.1,+16.7,066,0104,1684280566,46.137 45,0009,0012,0956.7,+16.5,066,0110,1684280866,46.047 45,0012,0016,0956.7,+16.1,070,0113,1684281166,46.041 45,0011,0015,0956.6,+15.7,073,0120,1684281466,46.217 47,0009,0012,0956.7,+16.0,071,0111,1684281766,46.063 45,0011,0015,0956.5,+16.2,070,0095,1684282066,46.071 45,0009,0012,0956.4,+15.9,070,0092,1684282366,46.099 45,0009,0012,0956.4,+15.6,072,0115,1684282665,45.99 47,0015,0021,0956.6,+15.5,073,0118,1684282966,46.01 47,0007,0010,0956.8,+15.1,076,0104,1684283266,46.131 47,0009,0012,0956.4,+14.9,076,0136,1684283566,46.125 47,0010,0013,0956.6,+14.7,078,0114,1684283866,46.119 47,0011,0015,0956.6,+14.5,079,0084,1684284166,46.122 47,0015,0021,0956.6,+14.4,078,0113,1684284466,46.1 45,0010,0013,0956.4,+14.1,080,0114,1684284766,46.109 47,0008,0011,0956.7,+13.9,081,0116,1684285066,46.085 45,0008,0011,0956.4,+13.8,082,0102,1684285366,46.094 47,0008,0011,0956.2,+13.4,084,0107,1684285666,46.075 42,0012,0016,0956.5,+13.5,083,0108,1684285966,46.068 49,0018,0024,0956.3,+13.4,084,0118,1684286266,46.078 47,0012,0016,0956.2,+13.6,083,0103,1684286566,46.081 47,0009,0012,0956.4,+13.2,085,0115,1684286866,46.266 47,0011,0015,0956.3,+13.2,084,0110,1684287166,46.185 47,0014,0018,0956.2,+13.1,085,0108,1684287466,46.195 45,0010,0013,0956.2,+13.0,085,0100,1684287766,46.18 47,0013,0017,0956.5,+12.8,085,0116,1684288066,46.176 47,0013,0017,0956.1,+12.7,087,0104,1684288366,46.164 47,0016,0022,0956.1,+12.6,087,0111,1684288966,46.156 49,0011,0015,0956.4,+12.8,085,0100,1684289266,46.143 49,0011,0015,0956.2,+12.5,087,0105,1684289566,46.127 47,0012,0016,0956.1,+12.5,087,0098,1684289866,46.137 47,0010,0013,0956.4,+12.5,088,0107,1684290166,46.145 47,0012,0016,0956.3,+12.6,087,0112,1684290466,46.262 47,0010,0013,0956.3,+12.4,088,0111,1684291066,46.261 45,0012,0016,0956.3,+12.4,089,0113,1684291366,46.244 47,0012,0016,0956.3,+12.3,088,0119,1684291666,46.24 47,0012,0016,0956.2,+12.4,088,0099,1684291966,46.242 47,0011,0015,0956.2,+12.3,088,0091,1684292266,46.223 45,0015,0021,0956.1,+12.2,088,0113,1684292566,46.219 47,0015,0021,0956.3,+12.3,088,0095,1684292866,46.209 45,0018,0024,0956.1,+12.5,088,0086,1684293166,46.193 47,0014,0018,0956.2,+12.3,088,0107,1684293466,46.191 47,0014,0018,0956.0,+12.5,088,0116,1684293766,46.204 47,0011,0015,0956.0,+12.4,089,0110,1684294066,46.342 49,0013,0017,0956.3,+12.7,088,0094,1684294366,46.329 45,0012,0016,0955.9,+14.0,081,0136,1684294666,46.322 45,0015,0021,0956.0,+15.0,075,0087,1684294966,46.309 47,0012,0016,0955.9,+15.3,074,0108,1684295266,46.288 47,0017,0023,0956.0,+14.3,082,0114,1684295566,46.3 47,0013,0017,0956.4,+14.5,080,0126,1684295866,46.297 47,0014,0018,0956.1,+14.4,080,0094,1684296166,46.305 47,0015,0021,0956.2,+14.5,079,0116,1684296466,46.266 47,0011,0015,0956.4,+14.6,079,0104,1684296766,46.27 45,0012,0016,0956.5,+14.3,082,0115,1684297066,46.254 47,0012,0016,0956.5,+14.3,082,0117,1684297366,46.311 47,0012,0016,0956.4,+14.4,085,0125,1684297666,46.41 45,0013,0017,0956.4,+14.6,082,0096,1684297966,46.39 47,0012,0016,0956.3,+14.6,085,0080,1684298266,46.397 47,0012,0016,0956.3,+14.8,084,0119,1684298566,46.387 47,0010,0013,0956.5,+15.1,081,0120,1684298866,46.381 47,0016,0022,0956.6,+15.8,080,0124,1684300066,46.33 47,0017,0023,0956.5,+15.7,080,0104,1684300366,46.347 47,0014,0018,0956.6,+15.7,081,0112,1684300666,46.346 47,0020,0027,0956.8,+15.6,082,0119,1684300966,46.34 47,0018,0024,0956.8,+15.9,079,0102,1684301266,46.475 47,0013,0017,0956.9,+16.9,080,0113,1684302466,46.425 47,0013,0017,0957.2,+17.2,076,0118,1684302766,46.443 47,0017,0023,0956.9,+17.6,077,0108,1684303066,46.423 47,0012,0016,0956.9,+17.4,071,0127,1684303366,46.436 47,0012,0016,0957.0,+17.8,072,0100,1684303666,46.404 47,0016,0022,0956.8,+18.2,068,0117,1684303966,46.404 47,0013,0017,0957.1,+18.7,067,0095,1684304266,46.4 47,0020,0027,0957.0,+19.0,067,0114,1684304566,46.404 47,0018,0024,0956.9,+18.9,067,0132,1684304866,46.54 47,0013,0017,0956.8,+18.9,067,0101,1684305166,46.552 47,0013,0017,0957.0,+19.3,062,0115,1684305466,46.546 47,0012,0016,0956.6,+19.5,065,0122,1684305766,46.527 47,0013,0017,0956.7,+19.4,063,0116,1684306066,46.514 47,0012,0016,0957.1,+20.2,063,0122,1684306366,46.502 47,0014,0018,0957.0,+20.2,061,0106,1684306666,46.49 47,0010,0013,0956.9,+20.2,059,0094,1684306966,46.488 47,0012,0016,0957.0,+20.9,059,0117,1684307266,46.499 45,0010,0013,0956.5,+21.3,056,0126,1684307566,46.493 45,0012,0016,0956.7,+21.6,056,0122,1684307866,46.495 45,0012,0016,0956.8,+21.1,057,0122,1684308166,46.509 45,0019,0026,0956.6,+21.7,061,0101,1684308466,46.602 47,0012,0016,0956.7,+21.4,057,0121,1684308766,46.616 47,0010,0013,0956.7,+21.5,060,0099,1684309066,46.601 47,0009,0012,0956.6,+22.3,055,0108,1684309366,46.581 47,0013,0017,0956.6,+22.0,056,0119,1684309666,46.572 47,0008,0011,0956.9,+21.6,059,0117,1684310266,46.563 47,0009,0012,0956.6,+21.6,058,0099,1684310566,46.569 47,0013,0017,0956.7,+21.8,057,0118,1684310866,46.559 47,0009,0012,0956.8,+21.5,058,0112,1684311166,46.602 49,0013,0017,0957.0,+21.2,058,0103,1684311466,46.546 47,0009,0012,0956.7,+21.0,060,0103,1684311766,46.543 47,0012,0016,0957.1,+20.9,058,0105,1684312066,46.656 47,0013,0017,0956.9,+20.4,063,0109,1684312366,46.67 45,0013,0017,0957.0,+20.2,062,0115,1684312666,46.627 47,0016,0022,0957.0,+20.1,061,0109,1684312966,46.6 49,0011,0015,0956.8,+20.3,063,0089,1684313266,46.606 47,0011,0015,0957.0,+19.7,068,0108,1684313566,46.594 45,0010,0013,0957.0,+19.6,074,0118,1684313866,46.604 47,0010,0013,0956.9,+19.2,076,0104,1684314166,46.595 45,0016,0022,0957.2,+19.2,073,0117,1684314466,46.586 45,0010,0013,0957.4,+19.2,074,0119,1684314766,46.585 47,0008,0011,0957.2,+18.7,077,0103,1684315066,46.572 47,0011,0015,0957.3,+18.4,078,0098,1684315366,46.587 45,0011,0015,0957.6,+18.0,078,0110,1684315666,46.725 47,0012,0016,0957.2,+18.0,080,0125,1684315966,46.718 42,0009,0012,0957.7,+17.7,080,0116,1684316266,46.705 45,0009,0012,0957.9,+17.6,081,0120,1684316566,46.693 47,0012,0016,0957.6,+16.8,082,0132,1684316866,46.669 47,0012,0016,0957.3,+16.2,078,0137,1684317166,46.675 47,0008,0011,0957.6,+15.8,080,0131,1684317466,46.672 45,0013,0017,0957.6,+15.0,086,0113,1684317766,46.661 45,0010,0013,0957.6,+15.0,085,0144,1684318066,46.66 45,0012,0016,0957.8,+14.7,087,0133,1684318366,46.637 45,0022,0029,0957.7,+14.7,086,0152,1684318666,46.632 37,0012,0016,0957.8,+15.2,089,0141,1684318966,46.643 33,0012,0016,0957.6,+15.1,088,0152,1684319566,46.75 33,0015,0021,0957.7,+15.1,087,0145,1684319866,46.761 30,0009,0012,0957.8,+15.4,086,0136,1684320166,46.736 28,0014,0018,0957.7,+15.5,088,0155,1684320466,46.744 23,0006,0008,0957.7,+15.6,090,0132,1684320766,46.716 30,0015,0021,0957.6,+15.6,089,0140,1684321066,46.737 30,0010,0013,0957.5,+15.6,090,0121,1684321366,46.715 30,0011,0015,0957.5,+15.8,091,0145,1684321666,46.707 30,0006,0008,0957.2,+15.7,088,0137,1684321966,46.708 33,0012,0016,0957.2,+15.4,089,0124,1684322266,46.709 33,0011,0015,0957.6,+15.3,091,0112,1684322566,46.715 35,0010,0013,0957.7,+15.2,090,0127,1684322866,46.832 33,0012,0016,0957.8,+15.1,091,0128,1684323166,46.849 30,0013,0017,0957.7,+15.3,091,0146,1684323466,46.858 33,0014,0018,0957.5,+15.4,092,0131,1684323767,47.558 30,0008,0011,0957.6,+15.5,091,0142,1684324066,46.852 28,0010,0013,0957.2,+15.7,090,0143,1684324366,46.808 28,0010,0013,0957.1,+16.1,087,0155,1684324666,46.815 28,0006,0008,0957.2,+16.8,088,0142,1684324966,46.774 23,0006,0008,0957.2,+16.8,083,0145,1684325266,46.796 23,0007,0010,0957.3,+16.9,082,0114,1684325566,46.771 25,0007,0010,0957.6,+16.6,085,0111,1684325866,46.759 25,0009,0012,0957.6,+16.5,086,0135,1684326166,46.764 28,0012,0016,0957.9,+16.0,086,0132,1684326466,46.901 25,0009,0012,0957.7,+15.9,087,0122,1684326766,46.916 25,0014,0018,0957.9,+15.7,086,0144,1684327066,46.878 99,0011,0015,0957.8,+15.6,086,0139,1684327366,46.881 30,0011,0015,0957.3,+15.4,087,0122,1684327966,46.861 28,0011,0015,0957.4,+15.4,088,0134,1684328266,46.844 28,0008,0011,0957.3,+15.5,090,0135,1684328566,46.837 30,0009,0012,0957.1,+15.3,087,0132,1684328866,46.828 33,0012,0016,0957.1,+15.2,086,0144,1684329166,46.827 28,0009,0012,0957.2,+15.3,085,0137,1684329766,46.843 99,0009,0012,0957.2,+15.4,085,0129,1684330066,46.953 28,0007,0010,0957.1,+15.4,086,0132,1684330366,46.962 30,0005,0007,0957.2,+15.1,090,0135,1684330666,46.958 28,0006,0008,0957.5,+15.1,089,0133,1684330966,46.937 28,0008,0011,0957.5,+15.2,088,0137,1684331266,46.949 30,0006,0008,0957.6,+15.2,088,0129,1684331566,46.936 28,0006,0008,0957.7,+15.3,087,0131,1684331866,46.999 28,0006,0008,0957.4,+15.3,088,0124,1684332166,46.917 28,0010,0013,0957.7,+15.1,086,0113,1684332466,46.896 30,0017,0023,0957.7,+15.2,084,0119,1684332766,46.887 30,0009,0012,0957.5,+14.8,086,0134,1684333366,46.883 30,0014,0018,0957.4,+14.9,089,0126,1684333667,47.045 28,0012,0016,0957.5,+14.7,088,0120,1684333967,47.051 30,0015,0021,0957.5,+14.8,088,0134,1684334267,47.026 28,0011,0015,0957.2,+14.6,089,0113,1684334567,47.016 30,0011,0015,0957.4,+14.8,089,0112,1684334867,47 30,0013,0017,0957.2,+14.6,089,0121,1684335166,46.959 30,0012,0016,0957.3,+14.7,088,0112,1684335466,46.945 30,0009,0012,0957.1,+14.6,087,0121,1684335766,46.956 33,0011,0015,0957.2,+14.6,088,0117,1684336066,46.957 30,0007,0010,0957.2,+14.4,088,0145,1684336366,46.936 30,0010,0013,0957.3,+14.5,088,0098,1684336666,46.917 30,0009,0012,0957.0,+14.5,089,0110,1684336966,46.951 30,0005,0007,0957.1,+14.5,089,0117,1684337267,47.063 30,0008,0011,0957.0,+14.5,089,0100,1684337567,47.086 28,0008,0011,0956.8,+14.4,089,0118,1684337867,47.065 30,0006,0008,0957.0,+14.5,089,0096,1684338167,47.06 33,0005,0007,0956.7,+14.3,090,0134,1684338467,47.061 33,0007,0010,0956.7,+14.3,091,0117,1684338767,47.047 33,0006,0008,0956.6,+14.3,091,0111,1684339367,47.046 99,0006,0008,0956.6,+14.4,091,0122,1684339667,47.03 28,0006,0008,0956.7,+14.2,091,0125,1684339967,47.023 33,0008,0011,0956.9,+14.2,089,0138,1684340567,47.011 30,0006,0008,0956.8,+14.2,090,0126,1684340867,47.156 28,0005,0007,0956.9,+14.2,090,0132,1684341167,47.138 28,0008,0011,0957.0,+14.2,091,0121,1684341467,47.133 30,0005,0007,0957.1,+14.1,090,0119,1684341767,47.114 33,0007,0010,0956.9,+14.1,090,0138,1684342067,47.137 33,0006,0008,0956.8,+14.1,090,0121,1684342367,47.129 25,0004,0006,0956.9,+13.9,091,0116,1684342667,47.112 28,0006,0008,0957.2,+13.9,091,0110,1684342967,47.113 28,0008,0011,0957.3,+13.9,091,0133,1684343267,47.102 30,0007,0010,0956.9,+13.8,091,0121,1684343567,47.081 33,0008,0011,0957.1,+13.8,092,0122,1684343867,47.088 25,0010,0013,0957.3,+13.8,092,0123,1684344167,47.09 33,0004,0006,0957.3,+13.5,091,0116,1684344467,47.205 33,0006,0008,0957.2,+13.2,091,0118,1684344767,47.272 33,0007,0010,0957.0,+13.1,091,0107,1684345067,47.202 99,0005,0007,0957.0,+12.9,091,0126,1684345367,47.187 30,0005,0007,0957.4,+12.9,091,0105,1684345667,47.213 33,0007,0010,0957.0,+12.9,090,0125,1684345967,47.179 30,0007,0010,0957.4,+12.9,090,0114,1684346267,47.218 33,0005,0007,0957.0,+12.7,090,0130,1684346567,47.175 25,0007,0010,0957.3,+12.8,089,0102,1684346867,47.183 30,0008,0011,0957.2,+12.8,089,0115,1684347167,47.152 33,0005,0007,0957.3,+12.8,088,0102,1684347467,47.166 25,0003,0005,0957.1,+12.5,090,0108,1684347767,47.166 33,0005,0007,0957.5,+12.6,090,0133,1684348067,47.299 35,0005,0007,0957.6,+12.5,090,0123,1684348367,47.284 33,0015,0021,0957.3,+12.5,090,0122,1684348667,47.292 30,0005,0007,0957.4,+12.4,090,0100,1684348967,47.295 33,0005,0007,0957.3,+12.4,089,0109,1684349267,47.273 30,0007,0010,0957.7,+12.2,091,0105,1684349567,47.29 30,0008,0011,0957.5,+12.4,090,0112,1684349867,47.254 99,0004,0006,0957.7,+12.3,090,0129,1684350167,47.262 30,0005,0007,0957.8,+12.3,091,0129,1684350467,47.237 33,0006,0008,0957.8,+12.2,090,0110,1684350767,47.259 25,0008,0011,0957.6,+12.2,091,0109,1684351067,47.236 99,0006,0008,0957.6,+12.2,091,0106,1684351367,47.239 33,0004,0006,0957.9,+12.3,091,0101,1684351667,47.381 30,0010,0013,0957.6,+12.2,092,0123,1684351967,47.378 28,0005,0007,0957.7,+12.2,091,0115,1684352267,47.353 30,0006,0008,0957.7,+12.2,091,0107,1684352567,47.356 30,0005,0007,0957.7,+12.2,091,0114,1684352867,47.376 33,0004,0006,0957.9,+12.2,091,0116,1684353167,47.344 33,0005,0007,0957.8,+12.3,091,0104,1684353467,47.359 28,0004,0006,0957.8,+12.2,091,0114,1684353767,47.331 33,0004,0006,0957.6,+12.2,091,0124,1684354067,47.325 33,0004,0006,0957.6,+12.2,091,0116,1684354367,47.307 30,0003,0005,0957.5,+12.0,092,0106,1684354667,47.328 30,0006,0008,0957.6,+11.9,092,0121,1684354967,47.329 30,0005,0007,0957.5,+12.1,092,0103,1684355267,47.448 28,0005,0007,0957.4,+12.1,092,0105,1684355867,47.416 28,0004,0006,0957.5,+12.0,092,0103,1684356167,47.428 30,0003,0005,0957.4,+12.0,092,0134,1684356467,47.405 33,0007,0010,0957.5,+12.0,092,0110,1684356767,47.422 30,0005,0007,0957.5,+12.1,092,0132,1684357067,47.414 30,0003,0005,0957.3,+12.1,092,0126,1684357367,47.396 33,0005,0007,0957.2,+12.1,092,0097,1684357667,47.455 28,0006,0008,0957.5,+12.1,092,0110,1684357967,47.443 30,0002,0003,0957.5,+12.1,092,0099,1684358267,47.4 33,0005,0007,0957.4,+12.1,092,0116,1684358567,47.365 30,0004,0006,0957.5,+12.1,092,0105,1684358867,47.516 30,0004,0006,0957.6,+12.2,092,0113,1684359167,47.523 28,0007,0010,0957.6,+12.2,092,0118,1684359467,47.525 30,0005,0007,0957.7,+12.2,092,0107,1684359767,47.508 30,0009,0012,0957.7,+12.2,091,0112,1684360067,47.496 28,0004,0006,0957.7,+12.2,091,0109,1684360367,47.491 28,0005,0007,0957.8,+12.2,091,0099,1684360667,47.48 28,0005,0007,0957.7,+12.2,091,0093,1684360967,47.469 28,0003,0005,0957.6,+12.1,092,0116,1684361267,47.511 30,0035,0048,0957.6,+12.2,091,0115,1684361567,47.466 99,0018,0024,0957.3,+12.3,092,0133,1684361867,47.47 28,0006,0008,0957.2,+12.2,091,0105,1684362167,47.527 25,0004,0006,0957.4,+12.2,091,0111,1684362467,47.604 28,0008,0011,0957.3,+12.2,092,0106,1684363067,47.611 33,0003,0005,0957.2,+12.2,091,0116,1684363367,47.638 33,0003,0005,0957.2,+12.2,091,0122,1684364267,47.664 35,0003,0005,0957.2,+12.2,091,0108,1684364567,47.626 33,0004,0006,0957.2,+12.2,091,0114,1684364867,47.548 35,0005,0007,0957.0,+12.2,091,0111,1684365167,47.541 37,0002,0003,0957.1,+12.2,091,0100,1684365467,47.526 35,0002,0003,0957.3,+12.2,091,0133,1684365767,47.694 33,0003,0005,0957.1,+12.2,091,0126,1684366067,47.671 30,0004,0006,0957.1,+12.2,091,0120,1684366367,47.665 30,0003,0005,0957.3,+12.2,091,0134,1684366667,47.674 35,0004,0006,0957.1,+12.2,091,0116,1684366967,47.648 35,0003,0005,0956.9,+12.3,091,0113,1684367267,47.668 33,0004,0006,0956.9,+12.3,091,0115,1684367567,47.63 33,0008,0011,0957.1,+12.2,091,0108,1684367867,47.649 30,0004,0006,0957.1,+12.3,091,0113,1684368167,47.648 33,0004,0006,0957.1,+12.3,091,0118,1684368467,47.629 33,0002,0003,0957.0,+12.3,091,0133,1684368767,47.633 33,0003,0005,0957.3,+12.2,092,0116,1684369067,47.642 30,0006,0008,0957.1,+12.2,092,0117,1684369367,47.625 33,0002,0003,0957.4,+12.2,092,0116,1684369667,47.744 33,0004,0006,0957.2,+12.2,091,0122,1684370267,47.726 33,0004,0006,0957.1,+12.2,092,0106,1684370567,47.728 33,0005,0007,0957.3,+12.2,092,0113,1684370867,47.727 28,0006,0008,0957.1,+12.2,092,0099,1684371167,47.732 30,0002,0003,0957.0,+12.2,093,0110,1684371467,47.711 33,0004,0006,0957.2,+12.2,092,0111,1684371767,47.759 33,0003,0005,0957.0,+12.2,092,0118,1684372067,47.721 99,0005,0007,0957.3,+12.2,092,0127,1684372367,47.698 33,0003,0005,0957.3,+12.2,093,0117,1684372667,47.683 35,0003,0005,0957.1,+12.3,092,0135,1684373267,47.795 28,0003,0005,0957.2,+12.3,092,0120,1684373567,47.794 35,0003,0005,0957.2,+12.3,092,0121,1684373867,47.822 37,0002,0003,0957.2,+12.3,092,0124,1684374167,47.802 37,0003,0005,0957.3,+12.3,092,0116,1684374467,47.775 25,0004,0006,0957.2,+12.2,092,0102,1684374767,47.781 35,0005,0007,0957.7,+12.2,091,0117,1684375067,47.797 37,0007,0010,0957.5,+12.1,091,0142,1684375367,47.793 37,0006,0008,0957.5,+12.1,091,0115,1684375667,47.79 25,0007,0010,0957.3,+12.0,091,0125,1684375967,47.791 33,0009,0012,0957.6,+12.0,091,0129,1684376267,47.78 33,0009,0012,0957.7,+12.0,091,0128,1684376567,47.798 35,0007,0010,0957.7,+12.0,092,0110,1684376867,47.916 37,0008,0011,0958.0,+12.0,092,0117,1684377467,47.89 37,0007,0010,0957.9,+12.0,092,0133,1684377767,47.889 33,0005,0007,0957.9,+12.0,092,0135,1684378067,47.887 37,0006,0008,0958.0,+12.1,092,0127,1684378367,47.863 99,0007,0010,0958.1,+12.0,092,0126,1684378667,47.879 37,0007,0010,0958.0,+12.0,092,0127,1684378967,47.862 37,0008,0011,0958.0,+11.9,092,0109,1684379267,47.844 37,0006,0008,0957.9,+12.0,092,0099,1684379567,47.838 37,0005,0007,0958.0,+12.0,092,0125,1684379867,47.865 37,0007,0010,0958.1,+12.0,092,0099,1684380167,47.851 35,0007,0010,0958.1,+12.0,092,0102,1684380467,47.971 35,0007,0010,0957.9,+12.0,092,0127,1684380767,47.953 37,0009,0012,0958.1,+12.0,092,0119,1684381067,47.953 37,0008,0011,0958.0,+12.0,091,0113,1684381367,47.962 35,0008,0011,0958.3,+12.1,092,0116,1684381667,47.939 35,0006,0008,0958.4,+12.1,092,0122,1684381967,47.948 30,0006,0008,0958.4,+12.1,092,0122,1684382267,47.955 35,0007,0010,0958.4,+12.2,091,0108,1684382567,47.947 35,0007,0010,0958.5,+12.1,092,0109,1684383167,47.922 35,0010,0013,0958.8,+12.1,091,0112,1684384368,48.035 35,0012,0016,0958.6,+12.0,092,0112,1684384668,48.028 35,0012,0016,0958.7,+11.9,091,0104,1684384968,48.008 35,0013,0017,0958.7,+12.0,090,0099,1684385568,48.005 35,0014,0018,0958.9,+12.1,090,0115,1684386467,47.984 28,0011,0015,0958.8,+12.0,090,0101,1684386767,47.99 33,0016,0022,0958.9,+12.0,090,0104,1684387068,48.008 30,0016,0022,0959.0,+12.1,090,0120,1684387368,48.01 28,0013,0017,0959.0,+12.1,090,0143,1684387668,48.133 30,0012,0016,0959.1,+12.1,090,0100,1684388268,48.125 30,0033,0045,0959.3,+12.1,089,0096,1684388568,48.13 99,0017,0023,0959.5,+12.0,089,0095,1684388868,48.098 30,0014,0018,0959.6,+12.1,089,0108,1684389168,48.087 30,0015,0021,0959.7,+12.1,090,0114,1684389468,48.112 30,0015,0021,0959.4,+12.2,090,0092,1684389768,48.103 23,0016,0022,0959.3,+12.3,090,0111,1684390068,48.086 23,0013,0017,0959.6,+12.3,089,0118,1684390368,48.081 25,0013,0017,0959.7,+12.4,089,0123,1684390668,48.053 25,0011,0015,0959.7,+12.3,090,0117,1684390968,48.103 99,0011,0015,0959.9,+12.3,088,0101,1684391268,48.206 28,0011,0015,0960.0,+12.6,089,0110,1684391568,48.21 23,0011,0015,0960.1,+12.9,089,0122,1684391868,48.18 25,0016,0022,0959.8,+13.2,089,0131,1684392168,48.201 28,0009,0012,0960.1,+13.4,088,0126,1684392768,48.166 25,0009,0012,0960.0,+13.6,086,0109,1684393068,48.175 25,0010,0013,0960.1,+13.6,083,0095,1684393368,48.176 25,0009,0012,0960.0,+13.7,086,0099,1684393668,48.173 23,0011,0015,0960.2,+13.7,082,0113,1684393968,48.172 23,0008,0011,0960.0,+14.0,082,0086,1684394268,48.146 25,0010,0013,0960.2,+14.2,081,0121,1684394568,48.186 25,0010,0013,0960.6,+14.3,083,0110,1684394868,48.269 25,0009,0012,0960.3,+14.5,079,0102,1684395168,48.274 25,0007,0010,0960.5,+14.4,080,0094,1684395468,48.264 23,0008,0011,0960.6,+14.6,080,0119,1684395768,48.293 25,0008,0011,0960.5,+14.6,081,0126,1684396068,48.263 25,0008,0011,0960.8,+14.8,079,0096,1684396368,48.247 28,0006,0008,0960.9,+14.8,077,0108,1684396668,48.234 28,0012,0016,0960.7,+14.8,076,0109,1684396968,48.221 23,0008,0011,0961.1,+14.9,078,0103,1684397268,48.227 28,0008,0011,0960.8,+14.8,077,0098,1684397568,48.21 25,0016,0022,0961.2,+14.9,076,0115,1684397868,48.207 28,0006,0008,0961.0,+15.1,076,0114,1684398168,48.219 25,0009,0012,0961.1,+15.0,076,0107,1684398468,48.328 28,0006,0008,0961.3,+15.4,076,0114,1684399068,48.344 25,0006,0008,0961.4,+15.5,068,0101,1684399368,48.321 28,0006,0008,0961.3,+15.5,071,0099,1684399668,48.313 28,0007,0010,0961.5,+15.6,071,0107,1684399968,48.306 25,0011,0015,0961.7,+16.0,073,0106,1684400268,48.307 25,0005,0007,0961.4,+15.5,073,0101,1684400568,48.302 28,0008,0011,0961.6,+15.1,073,0107,1684400868,48.282 25,0007,0010,0961.6,+15.1,072,0110,1684401168,48.284 99,0007,0010,0961.9,+14.9,072,0113,1684401468,48.261 30,0006,0008,0961.9,+14.5,074,0101,1684402068,48.391 28,0006,0008,0961.9,+14.5,072,0115,1684402368,48.394 23,0005,0007,0962.4,+13.4,078,0107,1684402668,48.376 28,0006,0008,0962.1,+13.1,080,0107,1684402968,48.464 28,0005,0007,0962.4,+13.0,086,0108,1684403268,48.365 28,0004,0006,0962.1,+13.1,084,0093,1684403568,48.363 28,0003,0005,0962.5,+13.3,079,0106,1684403868,48.356 28,0006,0008,0962.0,+13.5,081,0121,1684404168,48.357 25,0004,0006,0962.2,+13.7,080,0126,1684404468,48.352 25,0003,0005,0962.1,+13.8,080,0101,1684404768,48.355 28,0005,0007,0962.0,+13.8,076,0099,1684405068,48.341 25,0005,0007,0962.3,+14.1,078,0123,1684405368,48.341 28,0005,0007,0962.0,+14.2,080,0118,1684405668,48.491 30,0004,0006,0961.9,+14.2,081,0113,1684405968,48.453 28,0004,0006,0961.8,+13.7,079,0121,1684406268,48.561 28,0005,0007,0961.8,+14.2,077,0111,1684406568,48.471 30,0003,0005,0962.3,+14.3,079,0132,1684406868,48.449 28,0003,0005,0962.5,+14.4,073,0117,1684407168,48.433 25,0003,0005,0962.2,+14.7,076,0106,1684407468,48.434 30,0002,0003,0962.2,+14.8,076,0109,1684407768,48.417 30,0005,0007,0962.3,+15.0,079,0110,1684408068,48.45 30,0002,0003,0962.6,+14.5,068,0110,1684408368,48.422 30,0004,0006,0962.7,+14.5,071,0125,1684408668,48.456 28,0003,0005,0962.9,+14.3,073,0103,1684408968,48.451 30,0002,0003,0962.4,+14.0,072,0104,1684409268,48.546 30,0005,0007,0962.8,+14.3,073,0123,1684409868,48.531 28,0003,0005,0962.4,+14.0,080,0100,1684410168,48.538 30,0003,0005,0962.5,+14.4,079,0113,1684410468,48.541 33,0005,0007,0962.9,+14.3,076,0118,1684410768,48.507 30,0003,0005,0962.6,+14.5,077,0091,1684411068,48.499 30,0005,0007,0962.5,+14.7,072,0094,1684411368,48.508 28,0005,0007,0962.8,+14.7,074,0102,1684411668,48.49 28,0003,0005,0962.7,+14.5,074,0117,1684411968,48.482 28,0007,0010,0962.7,+14.4,075,0127,1684412268,48.481 28,0002,0003,0962.9,+14.2,077,0127,1684412568,48.488 30,0002,0003,0962.9,+14.0,082,0121,1684412868,48.608 30,0005,0007,0962.8,+13.8,083,0103,1684413168,48.599 30,0005,0007,0962.7,+13.7,082,0089,1684413468,48.583 30,0009,0012,0962.7,+14.2,082,0111,1684413768,48.598 30,0003,0005,0962.9,+14.3,080,0093,1684414068,48.585 30,0005,0007,0962.6,+14.4,078,0101,1684414368,48.564 30,0003,0005,0962.9,+14.4,078,0103,1684414668,48.589 30,0003,0005,0962.8,+14.6,072,0097,1684414968,48.569 30,0004,0006,0962.8,+15.0,073,0128,1684415268,48.573 30,0007,0010,0962.9,+15.0,068,0114,1684415568,48.567 33,0004,0006,0962.8,+15.4,070,0117,1684415868,48.576 28,0002,0003,0962.8,+15.7,064,0097,1684416468,48.708 28,0003,0005,0962.5,+15.6,068,0111,1684416768,48.661 30,0003,0005,0962.8,+15.4,067,0098,1684417068,48.674 33,0002,0003,0962.3,+15.5,068,0093,1684417368,48.652 25,0003,0005,0962.6,+15.3,064,0113,1684417668,48.732 33,0007,0010,0962.7,+15.9,069,0101,1684417968,48.737 33,0002,0003,0962.8,+15.8,067,0111,1684418268,48.638 25,0002,0003,0962.5,+15.9,066,0123,1684418568,48.618 30,0002,0003,0962.7,+15.4,063,0108,1684418868,48.651 30,0002,0003,0962.8,+16.0,064,0106,1684419168,48.629 28,0002,0003,0963.0,+15.8,064,0104,1684419468,48.625 30,0004,0006,0962.6,+15.6,064,0090,1684419768,48.674 30,0003,0005,0962.8,+15.7,068,0109,1684420068,48.841 28,0002,0003,0962.7,+15.5,069,0131,1684420368,48.76 33,0003,0005,0962.9,+15.4,071,0105,1684420668,48.741 28,0003,0005,0962.5,+15.6,071,0123,1684420968,48.744 30,0002,0003,0962.8,+15.3,067,0112,1684421268,48.792 30,0003,0005,0963.0,+15.1,073,0097,1684421568,48.712 30,0005,0007,0962.9,+15.4,067,0098,1684421868,48.725 30,0007,0010,0962.7,+15.0,072,0107,1684422168,48.694 30,0003,0005,0962.6,+14.5,079,0097,1684422468,48.75 35,0003,0005,0962.5,+14.7,078,0132,1684422768,48.684 30,0006,0008,0962.7,+14.5,083,0096,1684423068,48.678 30,0004,0006,0962.7,+14.6,080,0121,1684423368,48.671 33,0003,0005,0962.7,+14.5,078,0111,1684423668,48.829 33,0005,0007,0962.6,+14.9,074,0101,1684424568,48.808 33,0004,0006,0962.8,+14.5,076,0112,1684424868,48.777 35,0008,0011,0963.0,+14.7,078,0101,1684425168,48.769 30,0005,0007,0963.0,+14.7,078,0104,1684425468,48.765 35,0004,0006,0962.8,+14.7,079,0112,1684425768,48.789 35,0004,0006,0963.1,+14.4,081,0108,1684426068,48.817 33,0006,0008,0962.9,+14.2,084,0106,1684426368,48.754 30,0006,0008,0962.9,+14.2,083,0098,1684426668,48.748 35,0003,0005,0963.1,+14.0,078,0090,1684426968,48.744 33,0004,0006,0963.0,+13.9,080,0116,1684427268,48.86 99,0002,0003,0963.1,+13.6,082,0134,1684427568,48.878 33,0002,0003,0963.3,+13.4,079,0121,1684427868,48.851 33,0002,0003,0963.0,+13.5,085,0099,1684428168,48.852 33,0003,0005,0963.2,+13.3,082,0111,1684428468,48.837 35,0004,0006,0963.3,+13.1,084,0123,1684428768,48.823 28,0003,0005,0963.3,+13.2,085,0118,1684429068,48.823 33,0003,0005,0963.2,+12.9,088,0096,1684429368,48.815 30,0004,0006,0963.5,+12.7,088,0130,1684429668,48.804 35,0007,0010,0963.3,+12.7,089,0124,1684429968,48.783 33,0004,0006,0963.2,+12.7,089,0107,1684430268,48.809 35,0004,0006,0963.5,+12.6,090,0106,1684430568,48.812 33,0003,0005,0963.7,+12.5,090,0113,1684430868,48.929 35,0003,0005,0963.8,+12.5,091,0103,1684431468,48.923 35,0003,0005,0964.0,+12.5,090,0092,1684431768,48.931 35,0004,0006,0963.6,+12.4,086,0114,1684432668,48.895 35,0004,0006,0963.7,+12.2,089,0122,1684432968,48.855 33,0004,0006,0963.6,+12.1,089,0093,1684433568,48.867 35,0004,0006,0963.8,+12.0,089,0116,1684433868,48.889 35,0006,0008,0964.1,+11.9,090,0116,1684434168,48.891 33,0006,0008,0964.2,+12.0,090,0118,1684434469,49.006 33,0007,0010,0964.0,+12.0,090,0102,1684434768,48.998 33,0007,0010,0963.8,+12.0,090,0119,1684435068,48.994 33,0007,0010,0964.0,+11.9,091,0114,1684435368,48.982 35,0006,0008,0963.9,+11.8,091,0111,1684435668,48.971 35,0006,0008,0963.9,+11.8,092,0109,1684435969,49.005 35,0006,0008,0964.0,+11.9,091,0115,1684436268,48.969 35,0005,0007,0964.0,+11.8,091,0122,1684436568,48.968 35,0006,0008,0964.0,+11.8,090,0114,1684436868,48.948 30,0006,0008,0964.0,+11.7,090,0114,1684437168,48.948 35,0006,0008,0964.0,+11.8,090,0097,1684437468,48.93 35,0007,0010,0964.1,+11.8,090,0103,1684437768,48.967 35,0007,0010,0964.2,+11.7,090,0130,1684438069,49.086 35,0004,0006,0964.1,+11.6,091,0126,1684438369,49.073 33,0005,0007,0964.4,+11.7,091,0117,1684438669,49.063 35,0005,0007,0964.3,+11.7,091,0103,1684438969,49.054 33,0005,0007,0964.3,+11.6,092,0115,1684439269,49.056 37,0005,0007,0964.1,+11.5,092,0102,1684439569,49.044 35,0005,0007,0964.1,+11.4,092,0108,1684439869,49.052 35,0003,0005,0964.4,+11.4,092,0107,1684440169,49.05 33,0005,0007,0964.4,+11.4,092,0116,1684440469,49.025 33,0005,0007,0964.3,+11.5,091,0122,1684440769,49.02 35,0003,0005,0964.1,+11.5,091,0104,1684441069,49.02 35,0007,0010,0964.2,+11.5,091,0110,1684441369,49.028 37,0004,0006,0964.4,+11.5,092,0111,1684441669,49.214 33,0008,0011,0964.5,+11.4,092,0102,1684442269,49.146 37,0003,0005,0964.6,+11.4,091,0111,1684442569,49.15 33,0004,0006,0964.5,+11.4,091,0124,1684442869,49.129 35,0004,0006,0964.4,+11.4,091,0095,1684443169,49.116 35,0007,0010,0964.4,+11.4,091,0111,1684443469,49.103 35,0006,0008,0964.4,+11.4,090,0101,1684443769,49.092 33,0004,0006,0964.2,+11.4,091,0100,1684444069,49.09 35,0003,0005,0964.3,+11.4,091,0121,1684444369,49.103 33,0007,0010,0964.1,+11.4,091,0100,1684444669,49.094 35,0006,0008,0964.3,+11.4,091,0088,1684444969,49.102 35,0005,0007,0964.2,+11.5,091,0095,1684445569,49.217 37,0004,0006,0964.3,+11.4,091,0099,1684445869,49.269 35,0005,0007,0964.4,+11.3,092,0106,1684446169,49.214 37,0006,0008,0964.3,+11.3,092,0118,1684446469,49.206 35,0006,0008,0964.2,+11.3,092,0100,1684446769,49.197 33,0007,0010,0964.3,+11.3,091,0110,1684447069,49.183 37,0007,0010,0964.1,+11.2,092,0128,1684447369,49.175 35,0005,0007,0964.3,+11.3,092,0086,1684447669,49.163 35,0005,0007,0964.4,+11.2,091,0091,1684447969,49.178 33,0004,0006,0964.2,+11.2,091,0116,1684448269,49.165 33,0004,0006,0964.0,+11.2,091,0098,1684448569,49.172 35,0003,0005,0964.3,+11.0,091,0116,1684448869,49.304 35,0006,0008,0964.1,+11.1,091,0105,1684449169,49.296 33,0004,0006,0964.2,+11.2,091,0097,1684449469,49.282 33,0007,0010,0964.0,+11.0,091,0104,1684449769,49.299 33,0005,0007,0964.0,+11.1,091,0119,1684450069,49.287 30,0004,0006,0963.9,+11.1,091,0121,1684450369,49.265 35,0005,0007,0964.0,+11.1,091,0123,1684450669,49.278 37,0005,0007,0963.9,+11.1,091,0127,1684450969,49.259 37,0007,0010,0963.9,+11.1,092,0120,1684451269,49.244 35,0004,0006,0963.8,+11.0,092,0103,1684451569,49.265 33,0007,0010,0963.8,+11.0,091,0128,1684451869,49.252 35,0004,0006,0964.0,+10.9,091,0111,1684452169,49.256 37,0005,0007,0964.1,+10.8,091,0088,1684452469,49.388 35,0005,0007,0963.8,+10.8,091,0107,1684452769,49.372 30,0004,0006,0963.7,+10.7,091,0106,1684453069,49.387 35,0007,0010,0963.9,+10.6,091,0113,1684453369,49.379 33,0005,0007,0964.2,+10.6,091,0111,1684453669,49.356 33,0006,0008,0963.8,+10.6,091,0108,1684453969,49.356 33,0005,0007,0964.0,+10.5,091,0122,1684454269,49.343 30,0005,0007,0963.9,+10.4,091,0101,1684454569,49.358 35,0006,0008,0964.0,+10.4,091,0105,1684454869,49.325 33,0005,0007,0963.8,+10.4,091,0113,1684455169,49.341 33,0005,0007,0963.8,+10.5,091,0093,1684455469,49.326 33,0006,0008,0963.6,+10.5,091,0096,1684455769,49.341 33,0005,0007,0963.8,+10.6,092,0103,1684456069,49.461 33,0005,0007,0963.9,+10.5,092,0108,1684456369,49.446 33,0004,0006,0963.7,+10.6,092,0114,1684456669,49.472 35,0004,0006,0963.7,+10.6,092,0096,1684456969,49.463 33,0007,0010,0964.1,+10.5,092,0111,1684457269,49.46 33,0004,0006,0963.7,+10.6,092,0107,1684457569,49.448 35,0008,0011,0963.9,+10.7,092,0121,1684457869,49.426 33,0005,0007,0963.9,+10.7,092,0086,1684458169,49.415 35,0004,0006,0963.9,+10.7,092,0124,1684458469,49.409 33,0005,0007,0963.8,+10.7,092,0116,1684458769,49.416 35,0009,0012,0964.0,+10.8,092,0079,1684459069,49.403 99,0004,0006,0964.0,+10.8,092,0097,1684459369,49.416 33,0004,0006,0963.9,+10.8,092,0103,1684459669,49.553 33,0005,0007,0964.0,+10.8,092,0087,1684459969,49.529 35,0005,0007,0964.2,+10.8,092,0092,1684460269,49.523 33,0006,0008,0964.3,+10.9,092,0103,1684460569,49.528 35,0006,0008,0964.2,+10.9,093,0120,1684460869,49.515 33,0005,0007,0964.1,+10.9,092,0096,1684461169,49.507 35,0005,0007,0964.1,+10.9,093,0094,1684461469,49.504 35,0004,0006,0964.3,+10.9,092,0109,1684461769,49.492 33,0005,0007,0964.4,+10.9,093,0110,1684462069,49.479 33,0005,0007,0964.3,+11.0,092,0096,1684462369,49.474 35,0004,0006,0964.5,+11.0,092,0097,1684462669,49.481 30,0003,0005,0964.3,+11.0,092,0105,1684462969,49.5 35,0004,0006,0964.2,+11.0,092,0116,1684463269,49.608 35,0004,0006,0964.3,+11.0,093,0115,1684463569,49.613 33,0004,0006,0964.3,+10.9,092,0119,1684463869,49.597 37,0005,0007,0964.4,+11.0,092,0099,1684464169,49.611 35,0004,0006,0964.4,+11.0,093,0106,1684464469,49.596 37,0004,0006,0964.4,+11.1,092,0098,1684464769,49.596 33,0004,0006,0964.5,+11.0,092,0125,1684465069,49.582 33,0007,0010,0964.4,+11.0,093,0110,1684465369,49.58 30,0005,0007,0964.6,+11.0,093,0110,1684465669,49.56 30,0004,0006,0964.6,+11.1,093,0104,1684465969,49.575 30,0004,0006,0964.8,+11.2,092,0122,1684466269,49.564 35,0008,0011,0964.7,+11.2,093,0102,1684466569,49.582 33,0008,0011,0964.6,+11.1,093,0093,1684466869,49.711 30,0006,0008,0964.7,+11.1,092,0091,1684467169,49.692 30,0004,0006,0965.0,+11.2,092,0111,1684467469,49.682 33,0005,0007,0965.0,+11.3,092,0129,1684467769,49.696 33,0003,0005,0964.8,+11.2,093,0120,1684468069,49.676 33,0004,0006,0964.7,+11.4,093,0102,1684468369,49.664 33,0005,0007,0964.7,+11.4,093,0116,1684468669,49.659 33,0005,0007,0964.6,+11.4,093,0095,1684468969,49.65 33,0008,0011,0964.9,+11.5,092,0103,1684469269,49.646 33,0006,0008,0965.0,+11.6,093,0115,1684469569,49.624 33,0005,0007,0965.0,+11.6,093,0127,1684469869,49.623 35,0006,0008,0965.3,+11.7,092,0109,1684470169,49.663 35,0008,0011,0965.4,+11.8,092,0101,1684470469,49.776 35,0006,0008,0965.3,+11.9,092,0128,1684470769,49.756 33,0009,0012,0965.1,+12.0,092,0106,1684471069,49.763 33,0005,0007,0965.2,+12.1,091,0106,1684471369,49.743 33,0007,0010,0965.0,+12.3,092,0109,1684471669,49.757 33,0004,0006,0965.2,+12.4,091,0103,1684471969,49.797 30,0005,0007,0965.5,+12.5,092,0101,1684472269,49.744 35,0006,0008,0965.5,+12.6,092,0114,1684472569,49.744 35,0006,0008,0965.4,+12.9,091,0099,1684472869,49.73 35,0006,0008,0965.1,+13.2,089,0117,1684473169,49.695 28,0008,0011,0965.4,+13.8,091,0119,1684474069,49.847 33,0012,0016,0965.5,+14.0,087,0116,1684474669,49.835 33,0010,0013,0965.5,+14.5,085,0093,1684474969,49.83 33,0010,0013,0965.3,+14.9,083,0112,1684475269,49.84 28,0011,0015,0965.4,+15.4,082,0114,1684475569,49.825 33,0006,0008,0965.8,+16.0,078,0111,1684475869,49.817 33,0007,0010,0965.6,+16.3,074,0113,1684476169,49.812 28,0006,0008,0965.7,+16.7,073,0096,1684476469,49.801 30,0008,0011,0965.5,+16.2,072,0112,1684476769,49.797 30,0007,0010,0965.7,+16.1,075,0110,1684477069,49.776 25,0006,0008,0965.4,+16.6,070,0099,1684477669,49.932 30,0006,0008,0965.7,+16.0,067,0112,1684477969,49.919 99,0007,0010,0965.7,+16.7,071,0130,1684478269,49.916 28,0005,0007,0965.5,+17.1,067,0107,1684478569,49.906 28,0006,0008,0965.8,+17.5,068,0104,1684478869,49.892 28,0006,0008,0965.5,+17.7,066,0101,1684479169,49.885 28,0011,0015,0965.4,+18.0,068,0128,1684479469,49.863 30,0008,0011,0965.6,+17.9,063,0115,1684479769,49.882 28,0011,0015,0965.5,+18.1,061,0110,1684480069,49.872 33,0008,0011,0965.2,+18.4,065,0110,1684480369,49.912 28,0007,0010,0965.5,+18.3,065,0115,1684480669,49.859 33,0007,0010,0965.5,+18.3,059,0108,1684480969,49.866 33,0009,0012,0965.2,+18.2,064,0102,1684481269,49.985 33,0008,0011,0965.2,+18.8,064,0110,1684481569,49.999 28,0007,0010,0965.4,+19.1,065,0127,1684481869,49.957 33,0009,0012,0965.4,+19.2,064,0102,1684482169,49.968 30,0006,0008,0965.3,+19.4,056,0102,1684482469,49.973 33,0007,0010,0965.4,+18.8,061,0095,1684482769,49.946 30,0010,0013,0965.4,+19.7,060,0114,1684483069,49.942 28,0007,0010,0965.3,+20.0,055,0118,1684483369,49.936 33,0007,0010,0965.4,+20.3,058,0110,1684483669,49.918 30,0007,0010,0965.0,+19.8,058,0108,1684483969,49.935 30,0007,0010,0965.4,+20.7,056,0113,1684484269,49.928 28,0008,0011,0965.3,+20.5,054,0105,1684484569,49.934 30,0008,0011,0965.3,+20.8,055,0122,1684484870,50.05 30,0010,0013,0965.5,+21.1,057,0116,1684485170,50.038 33,0013,0017,0965.5,+21.1,049,0118,1684485770,50.021 30,0009,0012,0965.5,+21.5,050,0115,1684486070,50.01 30,0009,0012,0965.5,+21.3,050,0097,1684486370,50.026 28,0012,0016,0965.4,+21.3,050,0101,1684486670,50.012 30,0008,0011,0965.3,+21.3,052,0097,1684486969,49.997 30,0009,0012,0965.6,+21.9,048,0101,1684487269,49.997 30,0008,0011,0965.5,+22.0,047,0100,1684487569,49.984 28,0007,0010,0965.5,+22.1,050,0099,1684487869,49.978 28,0010,0013,0965.6,+21.7,048,0102,1684488169,49.984 30,0009,0012,0965.6,+21.0,050,0121,1684488470,50.101 23,0012,0016,0965.6,+21.4,048,0110,1684488770,50.084 28,0009,0012,0965.4,+21.7,053,0098,1684489070,50.08 25,0008,0011,0965.4,+22.2,049,0102,1684489370,50.09 30,0009,0012,0965.7,+21.9,048,0117,1684489670,50.075 28,0008,0011,0965.7,+20.9,051,0129,1684489970,50.07 28,0009,0012,0965.4,+21.7,055,0123,1684490270,50.064 28,0009,0012,0965.5,+21.6,050,0116,1684490570,50.041 30,0008,0011,0965.5,+22.1,047,0107,1684490870,50.04 28,0009,0012,0965.4,+22.1,047,0108,1684491170,50.029 28,0008,0011,0965.4,+21.7,050,0106,1684491470,50.038 33,0009,0012,0965.3,+22.1,051,0127,1684491770,50.051 28,0008,0011,0965.3,+21.7,048,0093,1684492070,50.142 28,0013,0017,0965.1,+21.5,047,0124,1684492370,50.155 30,0008,0011,0965.1,+22.4,048,0104,1684492670,50.15 30,0007,0010,0964.8,+22.5,045,0108,1684493270,50.134 28,0010,0013,0965.0,+22.2,049,0107,1684493570,50.115 33,0008,0011,0965.2,+21.6,047,0108,1684493870,50.102 30,0007,0010,0965.2,+22.3,051,0105,1684494170,50.117 28,0008,0011,0965.1,+21.6,048,0107,1684494470,50.107 30,0008,0011,0965.1,+22.0,054,0088,1684494770,50.094 28,0009,0012,0964.6,+22.2,052,0106,1684495070,50.085 28,0010,0013,0965.0,+21.5,046,0101,1684495370,50.104 30,0008,0011,0965.0,+21.5,045,0105,1684495670,50.219 30,0010,0013,0965.1,+21.4,046,0113,1684495970,50.232 28,0008,0011,0965.2,+21.7,049,0114,1684496270,50.216 28,0010,0013,0964.8,+22.2,048,0090,1684496570,50.189 30,0008,0011,0964.5,+21.7,051,0100,1684496870,50.187 30,0012,0016,0965.1,+21.2,044,0102,1684497170,50.176 30,0007,0010,0965.1,+21.2,050,0105,1684497470,50.173 28,0010,0013,0964.6,+21.0,051,0100,1684497770,50.182 33,0008,0011,0964.8,+20.7,050,0125,1684498070,50.144 30,0008,0011,0965.0,+20.9,047,0107,1684498370,50.158 25,0007,0010,0965.0,+21.1,046,0094,1684498670,50.15 28,0009,0012,0964.8,+21.1,046,0093,1684498970,50.172 25,0013,0017,0964.7,+21.4,047,0110,1684499270,50.295 28,0009,0012,0965.1,+20.8,046,0107,1684499570,50.277 25,0009,0012,0965.2,+20.5,047,0093,1684499870,50.249 28,0009,0012,0964.9,+20.6,053,0104,1684500170,50.245 25,0008,0011,0964.5,+21.7,048,0143,1684500470,50.283 25,0007,0010,0964.6,+21.8,049,0109,1684500770,50.261 28,0008,0011,0964.6,+21.4,052,0109,1684501070,50.26 25,0009,0012,0964.3,+22.3,043,0110,1684501970,50.209 28,0008,0011,0964.4,+23.1,040,0122,1684502270,50.311 28,0008,0011,0964.3,+22.0,043,0111,1684502570,50.29 28,0006,0008,0964.7,+21.7,043,0110,1684502870,50.406 25,0007,0010,0964.5,+21.7,047,0109,1684503470,50.349 28,0007,0010,0964.2,+22.9,048,0116,1684503770,50.313 28,0009,0012,0964.1,+23.0,047,0114,1684504070,50.31 28,0008,0011,0964.2,+23.4,045,0112,1684504370,50.28 35,0008,0011,0964.3,+22.3,044,0109,1684504670,50.302 33,0007,0010,0964.3,+22.5,046,0115,1684504970,50.364 23,0007,0010,0964.5,+21.8,043,0116,1684505270,50.545 28,0007,0010,0964.3,+21.4,045,0102,1684505570,50.254 28,0006,0008,0964.4,+21.8,044,0101,1684506470,50.372 30,0009,0012,0964.7,+21.4,050,0106,1684506770,50.375 30,0007,0010,0964.7,+20.6,050,0110,1684507070,50.358 28,0006,0008,0964.6,+20.0,052,0112,1684507370,50.396 28,0005,0007,0965.0,+19.7,053,0108,1684507670,50.353 33,0006,0008,0964.9,+19.5,054,0109,1684507970,50.344 30,0007,0010,0965.0,+19.3,057,0108,1684508270,50.345 25,0007,0010,0965.2,+19.2,054,0113,1684508570,50.322 28,0007,0010,0965.1,+19.3,055,0105,1684508870,50.315 28,0006,0008,0965.3,+19.1,057,0113,1684509170,50.318 30,0008,0011,0965.8,+17.8,058,0118,1684509470,50.283 28,0005,0007,0966.2,+16.2,069,0113,1684510370,50.416 33,0005,0007,0966.5,+15.9,071,0112,1684510670,50.425 33,0005,0007,0967.3,+15.2,070,0121,1684511870,50.38 33,0005,0007,0967.0,+15.0,072,0111,1684512170,50.371 30,0005,0007,0967.2,+15.0,070,0112,1684512470,50.376 30,0004,0006,0967.3,+14.9,071,0105,1684512770,50.348 33,0005,0007,0967.1,+14.8,071,0111,1684513070,50.341 33,0005,0007,0967.4,+14.9,070,0116,1684513370,50.388 28,0004,0006,0967.2,+14.8,070,0121,1684513670,50.487 30,0004,0006,0966.9,+14.7,071,0093,1684513970,50.468 33,0006,0008,0966.8,+14.7,073,0101,1684514270,50.455 33,0007,0010,0966.6,+14.5,075,0112,1684514570,50.464 99,0006,0008,0966.7,+14.6,068,0119,1684514870,50.475 30,0003,0005,0966.5,+14.3,074,0101,1684515170,50.452 30,0005,0007,0966.2,+14.3,077,0106,1684515470,50.433 30,0004,0006,0966.2,+14.1,077,0112,1684515770,50.521 33,0007,0010,0966.5,+14.1,077,0122,1684516070,50.427 33,0005,0007,0966.1,+14.3,075,0114,1684516370,50.455 30,0006,0008,0966.2,+14.0,080,0098,1684516670,50.431 30,0006,0008,0966.3,+14.0,078,0124,1684516970,50.438 30,0006,0008,0966.0,+13.9,080,0098,1684517270,50.567 30,0004,0006,0966.4,+13.7,080,0127,1684517570,50.557 30,0007,0010,0966.2,+13.7,083,0113,1684517870,50.535 30,0006,0008,0966.3,+13.5,081,0097,1684518170,50.529 30,0005,0007,0966.4,+13.3,084,0110,1684518470,50.556 30,0005,0007,0966.3,+13.3,084,0122,1684518770,50.524 30,0005,0007,0966.5,+13.4,081,0104,1684519070,50.498 33,0004,0006,0966.8,+13.5,082,0116,1684519370,50.491 30,0005,0007,0966.7,+13.2,084,0114,1684519670,50.478 33,0004,0006,0966.6,+13.4,084,0089,1684519970,50.474 33,0005,0007,0966.8,+13.2,083,0095,1684520270,50.509 28,0004,0006,0966.5,+13.1,084,0106,1684520570,50.51 33,0006,0008,0966.7,+12.9,085,0108,1684520870,50.62 35,0006,0008,0966.6,+12.7,084,0096,1684521170,50.629 30,0005,0007,0966.7,+12.4,084,0103,1684521470,50.616 33,0005,0007,0966.8,+12.4,085,0125,1684521770,50.613 33,0005,0007,0967.1,+12.2,085,0098,1684522070,50.601 33,0005,0007,0967.2,+11.8,086,0093,1684522370,50.618 33,0005,0007,0966.8,+11.6,086,0102,1684522670,50.601 35,0010,0013,0966.8,+11.7,085,0125,1684522970,50.588 33,0004,0006,0966.6,+11.4,086,0110,1684523270,50.581 30,0007,0010,0967.0,+11.3,087,0105,1684523570,50.623 33,0007,0010,0967.2,+11.2,087,0091,1684523870,50.582 30,0006,0008,0967.0,+11.0,087,0092,1684524170,50.578 33,0004,0006,0966.8,+11.0,088,0105,1684524470,50.687 35,0007,0010,0967.0,+11.3,088,0123,1684524770,50.726 33,0004,0006,0966.9,+11.1,088,0103,1684525070,50.701 33,0005,0007,0967.0,+11.1,089,0110,1684525370,50.68 33,0004,0006,0967.0,+11.1,089,0091,1684525670,50.699 33,0005,0007,0967.1,+11.1,088,0117,1684525970,50.655 35,0004,0006,0967.0,+11.0,089,0122,1684526270,50.664 33,0007,0010,0966.9,+11.0,089,0122,1684526570,50.666 35,0007,0010,0967.0,+11.0,089,0081,1684526870,50.653 30,0005,0007,0967.0,+10.9,089,0100,1684527170,50.653 30,0004,0006,0967.3,+10.9,089,0120,1684527470,50.645 35,0006,0008,0967.0,+10.7,089,0112,1684527770,50.655 33,0006,0008,0967.2,+10.6,089,0100,1684528370,50.777 33,0005,0007,0967.3,+10.4,089,0106,1684528970,50.752 30,0005,0007,0967.2,+10.5,090,0101,1684529270,50.756 35,0006,0008,0967.0,+10.4,089,0092,1684529570,50.746 30,0006,0008,0967.2,+10.5,089,0112,1684529870,50.733 33,0007,0010,0967.3,+10.4,089,0124,1684530170,50.73 35,0005,0007,0967.1,+10.4,089,0129,1684530470,50.719 35,0008,0011,0967.3,+10.5,090,0095,1684530770,50.707 35,0007,0010,0967.5,+10.6,089,0102,1684531070,50.691 33,0006,0008,0967.2,+10.4,090,0124,1684531370,50.727 30,0007,0010,0967.1,+10.4,090,0117,1684531670,50.852 33,0006,0008,0967.1,+10.1,089,0105,1684531970,50.836 35,0007,0010,0967.0,+10.0,090,0104,1684532270,50.826 37,0006,0008,0966.9,+09.8,089,0116,1684532570,50.825 35,0008,0011,0966.8,+09.6,088,0114,1684532870,50.809 33,0006,0008,0966.8,+09.4,088,0096,1684533170,50.798 35,0007,0010,0966.9,+09.5,089,0127,1684533470,50.813 99,0007,0010,0967.1,+09.3,089,0096,1684533770,50.801 37,0007,0010,0966.9,+09.1,089,0098,1684534070,50.808 33,0005,0007,0966.8,+09.2,089,0121,1684534370,50.79 37,0010,0013,0967.1,+09.0,090,0110,1684534670,50.801 33,0007,0010,0966.9,+09.1,090,0124,1684534970,50.815 35,0006,0008,0966.9,+09.2,090,0116,1684535270,50.928 35,0008,0011,0966.5,+08.7,090,0129,1684535570,50.927 35,0007,0010,0966.7,+09.1,090,0106,1684535870,50.916 35,0005,0007,0967.1,+08.9,090,0107,1684536170,50.906 35,0006,0008,0966.9,+08.9,090,0117,1684536470,50.889 33,0007,0010,0966.8,+08.7,090,0114,1684536770,50.911 33,0006,0008,0966.5,+08.9,091,0119,1684537070,50.899 35,0007,0010,0966.5,+09.1,091,0106,1684537370,50.879 35,0012,0016,0967.1,+09.3,091,0111,1684537670,50.879 35,0007,0010,0966.7,+09.0,091,0115,1684537970,50.856 35,0006,0008,0966.4,+08.9,090,0094,1684538270,50.857 35,0005,0007,0966.3,+08.9,090,0083,1684538570,50.865 37,0006,0008,0966.6,+08.8,090,0111,1684538871,51.008 35,0004,0006,0966.3,+08.5,089,0107,1684539171,51 35,0007,0010,0966.5,+08.5,089,0111,1684539470,50.983 33,0007,0010,0966.3,+08.5,089,0105,1684539770,50.976 35,0008,0011,0966.2,+08.2,089,0124,1684540070,50.964 35,0006,0008,0966.2,+08.3,089,0125,1684540371,51.002 33,0007,0010,0966.1,+08.2,089,0117,1684540670,50.959 33,0009,0012,0966.3,+08.0,089,0092,1684540970,50.94 35,0006,0008,0966.2,+07.7,090,0121,1684541870,50.926 35,0009,0012,0966.0,+08.1,090,0124,1684542170,50.957 33,0011,0015,0966.0,+08.5,091,0100,1684542471,51.059 35,0010,0013,0966.0,+08.1,090,0093,1684542771,51.083 37,0010,0013,0966.0,+08.0,090,0105,1684543071,51.07 35,0011,0015,0966.0,+07.8,090,0101,1684543371,51.063 35,0011,0015,0966.0,+07.7,089,0109,1684543671,51.052 37,0006,0008,0966.1,+07.6,090,0098,1684543971,51.064 37,0007,0010,0965.9,+07.7,090,0117,1684544271,51.024 35,0006,0008,0966.0,+07.5,090,0109,1684544571,51.039 33,0008,0011,0965.9,+07.3,089,0107,1684544871,51.027 35,0008,0011,0965.7,+07.3,090,0093,1684545171,51.014 33,0007,0010,0965.9,+07.2,090,0104,1684545471,51.015 35,0006,0008,0965.6,+07.3,090,0104,1684545771,51.024 35,0007,0010,0965.7,+07.2,090,0100,1684546071,51.141 33,0006,0008,0966.0,+07.1,090,0102,1684546371,51.154 35,0008,0011,0966.1,+07.1,090,0135,1684546671,51.149 35,0007,0010,0966.2,+07.1,090,0116,1684546971,51.14 35,0006,0008,0965.8,+07.0,090,0111,1684547271,51.128 37,0009,0012,0965.7,+07.5,091,0107,1684548171,51.166 33,0008,0011,0965.9,+07.4,091,0090,1684548471,51.105 35,0006,0008,0965.4,+07.2,090,0109,1684548771,51.109 35,0008,0011,0965.6,+07.4,091,0129,1684549071,51.094 37,0008,0011,0965.9,+07.0,090,0109,1684549371,51.112 35,0009,0012,0965.7,+07.6,091,0121,1684549971,51.206 35,0007,0010,0965.8,+07.8,091,0108,1684550271,51.222 33,0010,0013,0965.9,+08.2,092,0128,1684550571,51.207 33,0010,0013,0966.0,+08.1,091,0119,1684550871,51.199 33,0008,0011,0966.0,+08.2,091,0097,1684551171,51.2 33,0008,0011,0966.0,+08.2,091,0116,1684551471,51.184 35,0008,0011,0965.9,+08.4,091,0096,1684551771,51.173 33,0007,0010,0965.9,+08.2,091,0110,1684552071,51.159 35,0008,0011,0965.7,+08.3,091,0100,1684552371,51.175 35,0007,0010,0965.7,+08.3,091,0131,1684552671,51.161 30,0006,0008,0966.0,+08.2,091,0119,1684552971,51.183 33,0007,0010,0966.0,+08.2,091,0124,1684553271,51.297 33,0009,0012,0965.8,+08.2,090,0107,1684553571,51.286 33,0010,0013,0965.8,+08.3,090,0103,1684553871,51.302 30,0006,0008,0965.8,+08.3,090,0106,1684554171,51.29 28,0007,0010,0965.8,+08.4,091,0125,1684554471,51.288 30,0011,0015,0966.0,+08.5,090,0090,1684554771,51.275 30,0008,0011,0966.0,+08.6,090,0105,1684555071,51.261 33,0007,0010,0966.0,+08.8,091,0100,1684555371,51.249 33,0011,0015,0965.9,+09.1,091,0100,1684555671,51.264 33,0014,0018,0966.2,+09.4,092,0096,1684555971,51.253 33,0008,0011,0965.9,+09.8,091,0111,1684556571,51.265 33,0008,0011,0965.7,+10.2,090,0107,1684556871,51.379 30,0008,0011,0965.8,+10.4,090,0109,1684557171,51.354 99,0008,0011,0965.7,+11.2,089,0111,1684557771,51.37 30,0008,0011,0966.4,+12.5,083,0104,1684558971,51.321 30,0010,0013,0965.9,+12.8,083,0095,1684559271,51.306 33,0010,0013,0966.2,+13.3,079,0102,1684559571,51.304 30,0008,0011,0966.2,+13.3,080,0103,1684559871,51.32 33,0010,0013,0966.4,+13.4,084,0100,1684560471,51.449 33,0015,0021,0966.3,+13.4,081,0106,1684560771,51.446 33,0010,0013,0966.4,+13.9,080,0108,1684561371,51.426 30,0013,0017,0966.4,+13.9,083,0118,1684561671,51.435 30,0008,0011,0966.2,+13.9,078,0106,1684561971,51.395 33,0009,0012,0966.2,+13.9,081,0119,1684562271,51.418 30,0008,0011,0966.3,+14.0,084,0122,1684562571,51.41 33,0010,0013,0966.3,+14.6,083,0110,1684562871,51.398 28,0011,0015,0966.1,+15.0,077,0125,1684563171,51.39 30,0009,0012,0966.1,+16.3,079,0119,1684563471,51.377 33,0009,0012,0966.2,+16.9,074,0118,1684563771,51.415 30,0011,0015,0966.4,+17.3,071,0119,1684564071,51.527 30,0009,0012,0966.1,+17.6,069,0106,1684564371,51.517 99,0006,0008,0966.3,+18.0,067,0107,1684564671,51.502 33,0007,0010,0965.9,+18.6,066,0093,1684564971,51.502 25,0006,0008,0965.8,+18.6,063,0100,1684565271,51.494 28,0005,0007,0966.1,+18.8,058,0121,1684565571,51.506 30,0005,0007,0966.0,+19.5,052,0093,1684565871,51.494 28,0011,0015,0966.0,+19.1,056,0092,1684566471,51.473 28,0006,0008,0966.0,+19.1,058,0112,1684566771,51.454 30,0010,0013,0965.9,+19.4,058,0100,1684567071,51.454 30,0015,0021,0966.0,+19.7,054,0104,1684567371,51.455 30,0006,0008,0965.9,+19.5,055,0103,1684567671,51.582 99,0010,0013,0965.6,+19.3,054,0105,1684567971,51.586 28,0005,0007,0966.1,+19.4,053,0094,1684568271,51.554 30,0007,0010,0965.6,+19.6,054,0120,1684568571,51.547 30,0007,0010,0965.5,+20.4,053,0125,1684568871,51.533 30,0008,0011,0965.8,+20.6,054,0106,1684569171,51.546 30,0007,0010,0965.8,+20.9,054,0104,1684569471,51.535 33,0007,0010,0965.9,+20.1,050,0104,1684569771,51.526 28,0008,0011,0965.7,+19.5,054,0119,1684570071,51.582 30,0009,0012,0965.5,+19.5,055,0109,1684570371,51.509 33,0007,0010,0966.0,+19.4,052,0112,1684570671,51.497 30,0007,0010,0965.9,+19.1,063,0107,1684570971,51.506 99,0007,0010,0965.8,+19.1,056,0113,1684571271,51.626 33,0005,0007,0965.5,+20.8,051,0112,1684571871,51.623 28,0006,0008,0965.8,+20.4,057,0106,1684572171,51.624 33,0006,0008,0965.9,+19.8,056,0108,1684572471,51.694 33,0006,0008,0965.9,+19.2,054,0106,1684572771,51.59 30,0005,0007,0965.7,+19.6,056,0104,1684573071,51.588 33,0006,0008,0965.8,+19.7,053,0094,1684573371,51.584 30,0010,0013,0965.7,+19.2,055,0097,1684573671,51.569 30,0005,0007,0966.2,+18.8,058,0119,1684573971,51.558 30,0005,0007,0965.9,+19.0,059,0115,1684574271,51.566 99,0006,0008,0965.8,+19.6,056,0109,1684574571,51.591 30,0006,0008,0965.8,+20.3,055,0109,1684574871,51.766 30,0005,0007,0965.9,+20.5,049,0116,1684575171,51.842 30,0007,0010,0965.7,+21.5,050,0093,1684575471,51.683 30,0006,0008,0966.2,+20.2,046,0107,1684575771,51.746 35,0010,0013,0965.9,+19.8,045,0120,1684576071,51.72 33,0004,0006,0965.9,+18.9,047,0117,1684576371,51.72 30,0007,0010,0965.7,+18.9,051,0109,1684576671,51.653 30,0007,0010,0965.9,+19.1,056,0095,1684577271,51.627 30,0006,0008,0965.6,+19.6,051,0108,1684577571,51.627 30,0006,0008,0965.6,+19.3,050,0101,1684577871,51.756 30,0006,0008,0965.7,+19.2,048,0120,1684578171,51.64 33,0006,0008,0965.4,+19.2,047,0116,1684578471,51.793 35,0005,0007,0965.9,+20.1,046,0099,1684578771,51.755 33,0004,0006,0966.0,+20.1,051,0097,1684579071,51.753 33,0004,0006,0965.3,+19.9,046,0113,1684579371,51.728 30,0006,0008,0965.7,+20.4,048,0105,1684579671,51.719 28,0007,0010,0965.5,+20.1,047,0109,1684579971,51.734 28,0005,0007,0965.5,+20.0,048,0132,1684580271,51.792 30,0005,0007,0965.3,+19.8,046,0099,1684580571,51.702 33,0004,0006,0965.5,+20.1,048,0109,1684580871,51.676 33,0006,0008,0965.3,+20.1,046,0112,1684581171,51.752 28,0005,0007,0965.4,+20.1,047,0117,1684581471,51.684 33,0004,0006,0965.4,+19.9,044,0113,1684581771,51.687 35,0005,0007,0965.2,+19.8,046,0111,1684582071,51.803 33,0005,0007,0965.3,+19.9,048,0118,1684582371,51.831 33,0006,0008,0965.1,+20.1,047,0123,1684582671,51.8 33,0004,0006,0964.9,+20.4,050,0110,1684582971,51.779 33,0006,0008,0965.2,+20.2,046,0086,1684583271,51.776 42,0005,0007,0965.0,+19.8,049,0105,1684583571,51.769 40,0005,0007,0965.1,+20.1,050,0113,1684583871,51.828 42,0004,0006,0964.7,+20.1,045,0099,1684584171,51.764 35,0007,0010,0964.4,+21.7,044,0108,1684584471,51.742 33,0004,0006,0964.6,+22.1,045,0093,1684584771,51.752 37,0005,0007,0964.5,+21.7,043,0107,1684585071,51.741 35,0006,0008,0964.6,+22.0,044,0106,1684585371,51.769 35,0004,0006,0964.2,+20.8,048,0093,1684585971,51.88 40,0004,0006,0964.4,+20.8,048,0103,1684586271,51.865 37,0005,0007,0964.2,+21.4,045,0118,1684586571,51.858 35,0008,0011,0964.2,+21.7,042,0111,1684586871,51.874 21,0007,0010,0964.0,+21.5,040,0099,1684587171,51.848 40,0006,0008,0964.1,+21.7,044,0100,1684587471,51.829 40,0005,0007,0964.1,+21.6,042,0089,1684587771,51.885 40,0006,0008,0963.7,+22.2,044,0115,1684588071,51.829 40,0006,0008,0963.7,+22.0,039,0115,1684588371,51.823 35,0012,0016,0963.7,+21.9,042,0109,1684588671,51.785 40,0005,0007,0963.8,+22.0,041,0124,1684588971,51.813 37,0004,0006,0963.7,+22.2,042,0113,1684589271,51.929 37,0007,0010,0963.9,+22.2,044,0098,1684589571,51.989 37,0006,0008,0963.6,+22.1,042,0120,1684589871,51.921 33,0005,0007,0963.6,+22.1,046,0104,1684590171,51.909 37,0005,0007,0963.5,+22.3,046,0117,1684590471,51.904 37,0009,0012,0963.4,+22.1,049,0101,1684590771,51.961 35,0005,0007,0963.7,+22.4,041,0094,1684591071,51.948 42,0004,0006,0963.4,+22.0,042,0107,1684591371,51.861 37,0006,0008,0963.7,+21.6,043,0113,1684591671,51.85 47,0006,0008,0963.5,+21.2,042,0124,1684591971,51.863 45,0005,0007,0963.3,+21.6,044,0101,1684592271,51.853 45,0007,0010,0963.4,+21.0,049,0102,1684592571,51.853 45,0007,0010,0963.1,+20.5,048,0110,1684592871,51.996 99,0007,0010,0963.2,+21.0,047,0127,1684593171,51.985 45,0007,0010,0963.2,+20.9,046,0097,1684593472,52.045 47,0005,0007,0963.3,+20.4,048,0142,1684593771,51.963 45,0005,0007,0962.9,+22.0,047,0106,1684594371,51.941 47,0006,0008,0962.9,+21.2,049,0098,1684594671,51.93 47,0007,0010,0962.7,+20.4,044,0106,1684595271,51.914 45,0007,0010,0962.7,+20.1,049,0128,1684595571,51.891 45,0006,0008,0963.0,+19.9,050,0117,1684595871,51.958 47,0006,0008,0962.7,+20.0,050,0103,1684596171,51.918 45,0007,0010,0963.0,+20.4,049,0101,1684596472,52.048 47,0008,0011,0962.7,+20.0,052,0095,1684596772,52.039 47,0006,0008,0962.9,+19.8,050,0114,1684597072,52.033 45,0005,0007,0963.1,+19.6,052,0110,1684597372,52.023 47,0005,0007,0963.5,+19.1,052,0112,1684597672,52.024 45,0004,0006,0963.5,+18.3,051,0115,1684597972,52.017 47,0004,0006,0964.3,+17.5,055,0121,1684598271,51.996 30,0004,0006,0964.1,+16.7,061,0133,1684598571,51.98 30,0002,0003,0964.1,+14.8,080,0111,1684599471,51.966 28,0003,0005,0964.1,+14.4,081,0116,1684599771,51.975 30,0003,0005,0964.0,+14.3,083,0097,1684600072,52.102 30,0006,0008,0964.0,+14.1,086,0117,1684600372,52.171 30,0002,0003,0964.2,+14.1,085,0114,1684600672,52.152 28,0006,0008,0963.7,+14.0,085,0116,1684600972,52.072 30,0004,0006,0963.8,+13.9,085,0109,1684601272,52.074 28,0003,0005,0963.8,+14.0,086,0113,1684601572,52.039 30,0004,0006,0963.7,+13.9,086,0106,1684601872,52.121 30,0002,0003,0963.8,+13.9,087,0122,1684602172,52.048 30,0003,0005,0963.6,+13.9,085,0110,1684602472,52.036 33,0003,0005,0963.5,+13.5,088,0119,1684602772,52.089 99,0003,0005,0964.0,+13.7,085,0105,1684603072,52.018 30,0002,0003,0963.7,+13.6,087,0113,1684603372,52.03 33,0003,0005,0963.5,+13.5,089,0125,1684603672,52.166 30,0003,0005,0963.9,+13.8,089,0104,1684603972,52.133 33,0003,0005,0963.9,+13.8,087,0109,1684604272,52.152 33,0003,0005,0964.0,+13.7,088,0117,1684604572,52.133 35,0002,0003,0964.1,+13.7,087,0114,1684604872,52.139 35,0005,0007,0964.1,+13.6,087,0093,1684605172,52.113 33,0002,0003,0963.9,+13.8,081,0116,1684605472,52.112 33,0002,0003,0963.5,+13.7,083,0130,1684605772,52.123 30,0007,0010,0963.8,+13.6,085,0096,1684606072,52.111 33,0002,0003,0963.4,+13.1,089,0116,1684606372,52.098 33,0003,0005,0963.5,+13.2,089,0128,1684606672,52.107 33,0003,0005,0963.6,+13.0,087,0106,1684606972,52.103 33,0003,0005,0963.5,+12.8,086,0122,1684607272,52.227 33,0003,0005,0963.7,+12.5,088,0108,1684607572,52.234 33,0006,0008,0963.8,+12.5,088,0133,1684607872,52.231 35,0003,0005,0963.7,+12.4,087,0101,1684608172,52.224 33,0003,0005,0963.6,+12.0,089,0095,1684608472,52.198 35,0002,0003,0963.8,+12.2,088,0117,1684609072,52.173 35,0002,0003,0964.0,+12.0,088,0107,1684609372,52.172 35,0002,0003,0964.2,+12.0,088,0111,1684609672,52.16 33,0003,0005,0964.0,+11.6,089,0122,1684609972,52.173 33,0002,0003,0964.0,+11.5,088,0111,1684610272,52.169 35,0003,0005,0964.1,+11.2,088,0103,1684610575,55.139 33,0002,0003,0964.1,+11.3,088,0127,1684610872,52.289 35,0002,0003,0963.9,+11.0,088,0103,1684611172,52.293 35,0002,0003,0963.9,+11.0,088,0117,1684611472,52.275 35,0004,0006,0963.8,+10.8,089,0118,1684611772,52.275 33,0002,0003,0964.3,+10.9,089,0121,1684612072,52.282 35,0002,0003,0964.2,+10.6,089,0106,1684612372,52.24 35,0003,0005,0964.1,+10.9,090,0101,1684612672,52.252 35,0002,0003,0964.0,+10.7,090,0117,1684612972,52.245 35,0003,0005,0964.2,+10.5,090,0124,1684613272,52.239 35,0003,0005,0964.0,+10.3,089,0125,1684613572,52.225 35,0003,0005,0964.0,+10.3,089,0131,1684613872,52.241 35,0003,0005,0963.8,+10.0,089,0111,1684614472,52.374 37,0003,0005,0963.8,+10.0,089,0109,1684614772,52.362 37,0004,0006,0963.8,+10.0,089,0100,1684615072,52.355 35,0005,0007,0963.5,+09.9,090,0106,1684615372,52.373 35,0004,0006,0963.6,+09.8,090,0117,1684615672,52.358 33,0004,0006,0963.6,+09.8,090,0095,1684615972,52.347 35,0003,0005,0963.6,+10.1,091,0093,1684616272,52.336 35,0004,0006,0963.7,+10.0,091,0105,1684616590,10.776 35,0002,0003,0963.5,+09.9,090,0106,1684616872,52.321 35,0007,0010,0963.9,+09.6,090,0106,1684617472,52.294 37,0004,0006,0963.7,+09.2,090,0105,1684618672,52.439 35,0004,0006,0963.3,+09.4,091,0110,1684618972,52.413 37,0005,0007,0963.3,+09.3,090,0127,1684619572,52.402 37,0004,0006,0963.2,+09.2,090,0111,1684619872,52.447 35,0006,0008,0963.2,+09.3,090,0107,1684620172,52.403 35,0005,0007,0963.1,+09.2,090,0094,1684620472,52.394 37,0004,0006,0963.1,+09.3,090,0108,1684620772,52.382 35,0004,0006,0963.1,+09.3,090,0132,1684621072,52.373 37,0004,0006,0963.1,+09.3,090,0119,1684621372,52.384 37,0004,0006,0963.0,+09.2,090,0118,1684621672,52.512 35,0004,0006,0962.9,+09.1,090,0106,1684621972,52.487 35,0005,0007,0963.1,+09.0,090,0113,1684622272,52.506 37,0005,0007,0963.1,+08.9,090,0101,1684622572,52.49 37,0006,0008,0962.9,+09.0,089,0112,1684622872,52.494 37,0007,0010,0962.8,+08.8,090,0142,1684623172,52.484 33,0007,0010,0962.8,+08.8,090,0119,1684623472,52.465 35,0003,0005,0962.8,+08.8,090,0111,1684623772,52.455 37,0005,0007,0962.8,+08.8,090,0119,1684624072,52.467 35,0005,0007,0962.7,+08.9,090,0108,1684624372,52.458 35,0007,0010,0962.6,+09.4,091,0116,1684624672,52.446 35,0004,0006,0962.9,+09.2,091,0123,1684624972,52.46 35,0005,0007,0962.4,+09.3,091,0096,1684625272,52.58 35,0008,0011,0962.5,+09.6,092,0104,1684625572,52.575 37,0005,0007,0962.6,+09.4,092,0118,1684625872,52.555 99,0005,0007,0962.7,+09.5,092,0106,1684626172,52.542 37,0007,0010,0962.3,+09.5,091,0146,1684626472,52.558 35,0007,0010,0962.3,+09.7,091,0099,1684626772,52.547 35,0005,0007,0962.4,+09.5,091,0110,1684627072,52.538 37,0005,0007,0962.3,+09.3,090,0106,1684627672,52.523 35,0005,0007,0962.1,+09.0,090,0114,1684628272,52.521 99,0005,0007,0962.1,+09.0,090,0105,1684628572,52.537 35,0004,0006,0962.0,+09.1,090,0092,1684628872,52.663 37,0007,0010,0962.1,+08.9,090,0111,1684629172,52.639 35,0005,0007,0962.3,+08.9,090,0108,1684629472,52.644 37,0005,0007,0961.8,+08.7,090,0097,1684629772,52.623 37,0006,0008,0962.1,+08.7,090,0113,1684630072,52.609 35,0006,0008,0961.9,+08.8,090,0092,1684630372,52.629 33,0006,0008,0961.8,+08.7,090,0132,1684630672,52.615 35,0006,0008,0962.1,+08.8,090,0126,1684630972,52.603 37,0005,0007,0961.8,+08.9,090,0108,1684631272,52.598 35,0005,0007,0961.9,+09.2,091,0084,1684631572,52.589 35,0009,0012,0961.8,+09.3,091,0129,1684631872,52.573 35,0007,0010,0961.5,+09.4,091,0112,1684632172,52.587 35,0008,0011,0961.6,+09.4,091,0104,1684632472,52.73 37,0007,0010,0961.6,+09.5,091,0110,1684633072,52.711 35,0008,0011,0961.5,+09.6,091,0100,1684633372,52.765 37,0012,0016,0961.4,+09.6,091,0104,1684633672,52.68 35,0007,0010,0961.4,+09.7,091,0110,1684633972,52.679 33,0005,0007,0961.6,+09.7,091,0119,1684634272,52.676 35,0005,0007,0961.7,+09.7,091,0124,1684634572,52.679 33,0007,0010,0961.5,+09.7,091,0139,1684635172,52.659 35,0005,0007,0961.6,+09.7,091,0099,1684635472,52.653 35,0005,0007,0961.4,+09.7,091,0111,1684635772,52.668 35,0006,0008,0961.4,+09.7,091,0099,1684636072,52.778 33,0006,0008,0961.4,+09.6,091,0115,1684636672,52.788 35,0005,0007,0961.4,+09.6,091,0099,1684636972,52.828 33,0007,0010,0961.5,+09.5,091,0098,1684637272,52.761 35,0007,0010,0961.5,+09.6,091,0122,1684637572,52.756 33,0005,0007,0961.6,+09.5,091,0111,1684637872,52.74 35,0005,0007,0961.6,+09.7,091,0102,1684638472,52.722 35,0006,0008,0961.8,+09.8,091,0098,1684638772,52.771 33,0005,0007,0961.8,+09.9,091,0104,1684639072,52.721 33,0006,0008,0961.5,+09.9,091,0112,1684639372,52.737 35,0005,0007,0961.8,+09.9,092,0107,1684639672,52.857 35,0007,0010,0961.5,+09.9,092,0103,1684639972,52.839 33,0009,0012,0961.6,+10.0,091,0111,1684640272,52.82 37,0007,0010,0961.4,+10.0,092,0106,1684640572,52.821 33,0006,0008,0961.4,+10.4,092,0101,1684641172,52.801 33,0007,0010,0961.7,+10.6,092,0117,1684641472,52.812 35,0006,0008,0961.6,+11.0,092,0112,1684642372,52.791 35,0007,0010,0961.7,+11.1,091,0103,1684642672,52.774 35,0007,0010,0961.9,+11.2,092,0125,1684642972,52.81 33,0007,0010,0961.9,+11.8,090,0115,1684643572,52.915 33,0007,0010,0962.2,+12.4,090,0131,1684644172,52.864 35,0006,0008,0961.9,+12.7,090,0126,1684644472,52.896 35,0007,0010,0961.9,+13.2,087,0143,1684644772,52.887 35,0005,0007,0961.6,+13.0,087,0126,1684645072,52.877 33,0007,0010,0961.7,+13.4,088,0124,1684645672,52.867 35,0005,0007,0961.8,+13.4,086,0098,1684645972,52.858 33,0009,0012,0961.9,+13.7,087,0118,1684646272,52.849 30,0012,0016,0962.1,+13.9,085,0102,1684646872,52.969 35,0007,0010,0962.0,+14.0,088,0121,1684647172,52.94 28,0009,0012,0962.1,+13.9,085,0117,1684647772,52.946 33,0009,0012,0962.0,+14.1,085,0109,1684648072,52.971 30,0010,0013,0962.0,+14.5,085,0093,1684648372,52.949 30,0013,0017,0962.3,+14.7,087,0107,1684648672,52.951 33,0014,0018,0962.0,+14.8,084,0130,1684649272,52.918 30,0010,0013,0962.0,+14.9,083,0098,1684649572,52.905 30,0009,0012,0961.8,+15.2,082,0110,1684649872,52.89 35,0013,0017,0962.0,+15.4,085,0112,1684650172,52.939 35,0007,0010,0961.7,+15.6,081,0109,1684650473,53.05 33,0008,0011,0962.2,+16.5,081,0126,1684650773,53.035 33,0010,0013,0961.9,+16.8,076,0103,1684651073,53.033 35,0006,0008,0962.1,+16.5,075,0105,1684651373,53.034 33,0008,0011,0962.0,+16.6,072,0084,1684651673,53.009 35,0008,0011,0961.9,+16.3,071,0110,1684651972,52.996 33,0007,0010,0961.9,+16.4,074,0096,1684652273,53.012 35,0008,0011,0961.9,+16.2,072,0127,1684652872,52.994 35,0006,0008,0961.9,+16.8,071,0117,1684653172,52.986 35,0008,0011,0961.9,+17.2,073,0107,1684653472,52.976 33,0009,0012,0961.5,+17.4,070,0120,1684653773,53.017 35,0008,0011,0961.8,+17.5,069,0100,1684654073,53.103 33,0007,0010,0961.9,+17.9,068,0106,1684654373,53.115 35,0007,0010,0961.4,+18.3,066,0115,1684654673,53.106 99,0008,0011,0961.5,+18.4,063,0101,1684654973,53.094 33,0006,0008,0961.4,+18.8,065,0117,1684655273,53.077 33,0007,0010,0961.5,+18.5,064,0099,1684655573,53.077 33,0007,0010,0961.4,+18.7,065,0124,1684655873,53.07 35,0013,0017,0961.5,+18.9,064,0114,1684656473,53.078 37,0009,0012,0961.4,+19.2,064,0114,1684656773,53.053 33,0009,0012,0961.5,+19.5,065,0104,1684657073,53.046 33,0010,0013,0961.1,+20.1,061,0094,1684657373,53.062 33,0006,0008,0961.2,+20.7,053,0120,1684657673,53.169 33,0004,0006,0961.2,+21.2,050,0119,1684657973,53.168 99,0005,0007,0961.2,+21.6,052,0104,1684658273,53.153 33,0008,0011,0961.5,+21.4,048,0122,1684658573,53.146 35,0007,0010,0961.6,+21.0,043,0104,1684658873,53.155 30,0006,0008,0961.3,+21.5,046,0108,1684659173,53.149 30,0006,0008,0961.1,+21.6,046,0086,1684659473,53.147 35,0006,0008,0961.4,+20.9,050,0099,1684660073,53.117 33,0005,0007,0961.5,+20.7,048,0115,1684660373,53.108 35,0005,0007,0961.1,+21.6,047,0110,1684660673,53.097 28,0004,0006,0961.2,+22.4,040,0118,1684660973,53.113 25,0011,0015,0961.3,+21.9,039,0112,1684661273,53.242 33,0005,0007,0961.1,+22.6,038,0115,1684661573,53.235 35,0006,0008,0961.1,+22.8,037,0124,1684661873,53.223 21,0005,0007,0961.3,+22.8,033,0115,1684662173,53.216 11,0006,0008,0961.0,+22.8,036,0128,1684662473,53.195 30,0009,0012,0960.9,+23.1,038,0117,1684662773,53.186 25,0008,0011,0961.1,+22.9,037,0098,1684663073,53.28 30,0005,0007,0961.0,+23.5,034,0105,1684663373,53.189 37,0011,0015,0960.8,+23.3,035,0101,1684663673,53.188 33,0006,0008,0960.9,+23.3,038,0104,1684663973,53.176 25,0008,0011,0960.9,+23.4,036,0137,1684664273,53.161 33,0004,0006,0961.2,+23.1,034,0114,1684664573,53.295 30,0005,0007,0960.8,+23.0,032,0112,1684664873,53.291 33,0004,0006,0961.0,+23.2,038,0106,1684665173,53.299 28,0004,0006,0961.0,+23.4,034,0104,1684665473,53.309 30,0005,0007,0961.0,+23.2,035,0086,1684665773,53.285 23,0010,0013,0961.0,+22.5,034,0095,1684666073,53.353 28,0004,0006,0961.1,+23.2,036,0109,1684666373,53.272 30,0004,0006,0961.2,+24.4,041,0117,1684667273,53.228 30,0005,0007,0960.7,+23.7,035,0121,1684667573,53.234 30,0003,0005,0960.9,+23.1,035,0107,1684667873,53.221 28,0007,0010,0960.9,+23.6,037,0093,1684668173,53.23 30,0005,0007,0961.2,+23.5,038,0115,1684668473,53.344 28,0004,0006,0960.8,+23.3,037,0100,1684668773,53.366 30,0004,0006,0960.8,+23.2,041,0119,1684669073,53.348 30,0004,0006,0961.2,+22.5,037,0104,1684669373,53.314 33,0006,0008,0960.6,+23.0,045,0111,1684669673,53.364 28,0010,0013,0960.6,+23.6,040,0105,1684669973,53.317 25,0005,0007,0961.1,+23.0,040,0100,1684670273,53.31 30,0004,0006,0960.9,+21.1,042,0119,1684670873,53.291 25,0003,0005,0960.6,+22.0,043,0079,1684671173,53.294 25,0005,0007,0960.4,+23.1,044,0100,1684671473,53.273 28,0005,0007,0960.5,+23.9,043,0098,1684671773,53.289 30,0007,0010,0960.3,+23.2,040,0111,1684672373,53.396 16,0009,0012,0960.4,+22.1,040,0109,1684672673,53.395 30,0005,0007,0960.7,+22.9,040,0121,1684672973,53.462 21,0005,0007,0960.3,+23.5,041,0124,1684673273,53.382 25,0004,0006,0960.6,+23.7,037,0130,1684673573,53.358 28,0009,0012,0960.5,+23.2,044,0118,1684673873,53.377 23,0006,0008,0960.1,+22.2,039,0134,1684674473,53.342 28,0004,0006,0960.4,+22.5,040,0120,1684674773,53.5 25,0005,0007,0960.3,+22.6,039,0115,1684675073,53.334 28,0005,0007,0960.2,+22.9,038,0115,1684675373,53.349 30,0006,0008,0960.0,+23.4,046,0115,1684675673,53.462 23,0006,0008,0960.0,+23.2,041,0110,1684675973,53.472 25,0008,0011,0960.4,+21.1,043,0125,1684676573,53.445 30,0004,0006,0960.2,+21.0,042,0114,1684676873,53.44 23,0006,0008,0959.9,+22.1,040,0113,1684677173,53.429 30,0003,0005,0959.9,+22.9,041,0119,1684677473,53.415 30,0006,0008,0960.1,+23.4,037,0106,1684677773,53.398 33,0003,0005,0960.2,+22.7,036,0123,1684678073,53.419 25,0008,0011,0960.2,+21.8,043,0100,1684678373,53.379 30,0005,0007,0960.2,+21.1,042,0087,1684678673,53.387 40,0004,0006,0960.9,+18.0,058,0093,1684679273,53.506 35,0003,0005,0960.8,+16.7,055,0116,1684680173,53.45 40,0003,0005,0960.5,+17.1,050,0118,1684681073,53.445 42,0004,0006,0960.6,+17.0,056,0105,1684681673,53.432 42,0005,0007,0960.4,+17.1,056,0102,1684681973,53.427 42,0005,0007,0960.8,+17.3,057,0118,1684682273,53.419 37,0007,0010,0960.3,+17.5,053,0134,1684682573,53.454 37,0007,0010,0960.2,+18.4,053,0117,1684682873,53.571 37,0008,0011,0960.5,+18.7,051,0110,1684683173,53.568 37,0003,0005,0960.0,+18.5,052,0118,1684683473,53.535 37,0004,0006,0960.2,+18.4,057,0109,1684683773,53.542 35,0005,0007,0960.3,+18.6,054,0124,1684684073,53.53 35,0004,0006,0960.5,+18.4,056,0116,1684684373,53.501 37,0004,0006,0960.3,+17.7,066,0133,1684685573,53.5 37,0005,0007,0960.0,+17.8,067,0112,1684685873,53.474 37,0005,0007,0960.3,+17.3,070,0118,1684686473,53.61 35,0005,0007,0960.4,+17.1,070,0101,1684686773,53.614 35,0009,0012,0960.4,+17.0,072,0106,1684687073,53.604 37,0003,0005,0960.7,+16.3,074,0092,1684687373,53.594 37,0004,0006,0960.8,+15.9,075,0111,1684687673,53.582 37,0004,0006,0960.4,+15.3,076,0101,1684687973,53.57 37,0004,0006,0960.7,+15.2,075,0098,1684688273,53.552 40,0006,0008,0960.8,+14.3,076,0123,1684689473,53.521 37,0005,0007,0960.7,+14.0,078,0120,1684689773,53.53 37,0005,0007,0960.8,+13.7,079,0120,1684690073,53.684 37,0006,0008,0961.0,+13.4,080,0093,1684690373,53.664 40,0006,0008,0961.3,+13.2,080,0102,1684690673,53.663 37,0007,0010,0961.0,+12.9,081,0129,1684690973,53.664 40,0005,0007,0961.0,+12.7,081,0109,1684691273,53.657 40,0006,0008,0960.9,+12.3,084,0111,1684691573,53.636 99,0006,0008,0961.3,+12.1,085,0122,1684691873,53.628 40,0006,0008,0961.3,+12.0,083,0108,1684692173,53.624 35,0006,0008,0961.3,+12.1,083,0095,1684692473,53.62 40,0006,0008,0961.2,+11.7,085,0108,1684692773,53.595 40,0007,0010,0961.1,+11.6,084,0118,1684693073,53.603 37,0005,0007,0961.1,+11.3,085,0120,1684693373,53.614 35,0006,0008,0961.1,+11.2,086,0113,1684693673,53.711 40,0007,0010,0961.4,+11.1,086,0092,1684693973,53.736 37,0007,0010,0961.5,+11.2,085,0092,1684694273,53.735 40,0008,0011,0961.5,+11.2,086,0112,1684694573,53.719 37,0006,0008,0961.1,+11.0,085,0102,1684694873,53.727 40,0005,0007,0961.6,+10.7,087,0110,1684695173,53.685 40,0008,0011,0961.7,+10.7,087,0110,1684695473,53.694 40,0009,0012,0961.3,+10.6,088,0140,1684695773,53.681 40,0006,0008,0961.4,+10.4,087,0097,1684696073,53.698 40,0006,0008,0961.5,+10.3,087,0128,1684696373,53.691 37,0006,0008,0961.6,+10.4,087,0116,1684696673,53.66 37,0007,0010,0961.5,+10.7,089,0111,1684696973,53.7 40,0005,0007,0961.5,+11.1,088,0109,1684697273,53.83 37,0006,0008,0961.6,+11.0,088,0079,1684697573,53.815 40,0007,0010,0961.8,+11.0,089,0106,1684697873,53.797 40,0007,0010,0961.7,+11.1,088,0121,1684698173,53.789 40,0007,0010,0962.0,+10.9,088,0104,1684698473,53.831 40,0007,0010,0961.7,+10.9,088,0126,1684698773,53.876 40,0005,0007,0961.8,+10.7,088,0116,1684699073,53.779 37,0007,0010,0962.2,+10.6,088,0112,1684699373,53.783 40,0006,0008,0962.2,+10.6,088,0113,1684699673,53.779 99,0006,0008,0961.9,+10.9,087,0109,1684699973,53.772 40,0006,0008,0962.0,+10.8,089,0115,1684700273,53.739 40,0006,0008,0961.9,+10.7,088,0107,1684700573,53.778 40,0006,0008,0962.1,+10.7,089,0111,1684700873,53.898 37,0006,0008,0962.1,+10.8,089,0099,1684701473,53.927 40,0007,0010,0962.0,+11.0,089,0103,1684701773,53.888 40,0006,0008,0962.1,+11.0,088,0117,1684702073,53.855 40,0005,0007,0962.2,+11.1,087,0119,1684702373,53.859 40,0006,0008,0962.2,+11.0,088,0102,1684702673,53.881 37,0007,0010,0962.1,+11.1,089,0124,1684702973,53.846 40,0010,0013,0962.1,+11.1,089,0140,1684703273,53.824 37,0005,0007,0962.0,+11.1,089,0117,1684703573,53.838 40,0005,0007,0961.8,+11.1,089,0117,1684703873,53.822 40,0005,0007,0961.9,+11.1,089,0126,1684704173,53.841 37,0005,0007,0961.8,+11.2,089,0119,1684704473,53.972 40,0005,0007,0961.9,+11.0,089,0097,1684704773,53.979 40,0005,0007,0962.0,+11.1,088,0109,1684705073,53.952 40,0005,0007,0961.8,+10.8,088,0095,1684705373,53.932 42,0006,0008,0962.0,+10.7,088,0118,1684705673,53.936 40,0006,0008,0962.2,+10.7,087,0115,1684705973,53.925 40,0006,0008,0962.2,+10.3,088,0119,1684706573,53.917 37,0006,0008,0961.9,+10.3,088,0093,1684706873,53.917 40,0007,0010,0962.2,+10.0,089,0104,1684707173,53.898 40,0006,0008,0962.1,+09.9,089,0123,1684707473,53.91 40,0005,0007,0962.2,+10.0,089,0103,1684707773,53.897 40,0007,0010,0961.9,+09.9,089,0121,1684708074,54.029 40,0005,0007,0962.0,+09.8,089,0117,1684708374,54.019 40,0006,0008,0961.9,+09.8,088,0093,1684708674,54.053 40,0008,0011,0961.8,+09.7,089,0113,1684708974,54.027 40,0007,0010,0962.0,+09.9,089,0100,1684709273,53.992 37,0008,0011,0962.0,+09.6,089,0097,1684709574,54.021 40,0004,0006,0962.2,+09.6,088,0103,1684709873,53.993 40,0005,0007,0961.8,+09.4,089,0092,1684710473,53.968 37,0007,0010,0962.0,+09.4,089,0130,1684710773,53.976 37,0006,0008,0961.9,+09.5,089,0134,1684711073,53.978 40,0008,0011,0962.2,+09.6,089,0092,1684711373,53.985 40,0005,0007,0961.8,+09.4,089,0108,1684711674,54.115 42,0006,0008,0961.9,+09.5,089,0117,1684711974,54.089 40,0008,0011,0962.1,+09.6,090,0118,1684712274,54.081 40,0006,0008,0961.9,+09.5,089,0094,1684712574,54.091 99,0007,0010,0962.0,+09.5,090,0101,1684712874,54.106 37,0006,0008,0962.0,+09.3,089,0101,1684713174,54.046 40,0004,0006,0962.1,+09.3,089,0113,1684713474,54.073 40,0004,0006,0962.1,+09.2,089,0110,1684713774,54.039 40,0005,0007,0962.3,+09.2,089,0108,1684714074,54.055 40,0007,0010,0962.1,+09.2,089,0109,1684714374,54.038 40,0006,0008,0962.1,+09.2,089,0100,1684714674,54.036 37,0007,0010,0961.8,+09.1,090,0108,1684714974,54.025 99,0007,0010,0961.8,+09.1,089,0113,1684715274,54.15 40,0005,0007,0961.8,+09.1,089,0104,1684715574,54.156 40,0005,0007,0961.9,+09.0,089,0110,1684715874,54.136 42,0005,0007,0961.9,+09.0,089,0110,1684716174,54.203 42,0005,0007,0961.9,+09.0,089,0106,1684716474,54.131 40,0004,0006,0961.9,+09.0,090,0107,1684716774,54.117 42,0005,0007,0962.0,+09.0,090,0120,1684717074,54.118 42,0006,0008,0962.0,+08.9,089,0114,1684717374,54.126 45,0006,0008,0962.1,+08.8,090,0124,1684717974,54.11 42,0006,0008,0961.9,+08.8,090,0104,1684718274,54.11 40,0006,0008,0962.1,+08.8,090,0110,1684718574,54.12 40,0005,0007,0962.0,+08.8,090,0137,1684718874,54.226 42,0005,0007,0962.0,+08.8,090,0118,1684719174,54.214 42,0004,0006,0961.7,+08.6,089,0099,1684719474,54.227 40,0005,0007,0961.7,+08.5,089,0110,1684719774,54.212 40,0005,0007,0961.8,+08.4,089,0101,1684720074,54.197 42,0007,0010,0962.0,+08.4,089,0113,1684720374,54.205 42,0009,0012,0961.7,+08.3,089,0103,1684720674,54.18 40,0005,0007,0961.6,+08.2,089,0091,1684720974,54.19 42,0005,0007,0961.7,+08.2,089,0123,1684721274,54.169 42,0006,0008,0961.7,+08.2,089,0128,1684721574,54.171 45,0005,0007,0962.1,+08.0,089,0129,1684721874,54.162 42,0005,0007,0961.7,+08.0,089,0110,1684722174,54.177 42,0005,0007,0961.8,+07.9,089,0102,1684722474,54.327 42,0006,0008,0962.0,+07.8,089,0116,1684722774,54.296 42,0005,0007,0961.7,+07.6,089,0119,1684723374,54.274 42,0006,0008,0961.9,+07.6,090,0126,1684723974,54.287 42,0007,0010,0961.6,+07.5,089,0115,1684724274,54.287 99,0007,0010,0961.9,+07.6,090,0117,1684724574,54.268 42,0008,0011,0961.6,+07.6,090,0117,1684724874,54.243 42,0006,0008,0961.6,+07.6,089,0104,1684725174,54.26 45,0007,0010,0961.8,+07.6,090,0117,1684725474,54.251 99,0006,0008,0961.5,+07.7,090,0112,1684725774,54.252 47,0006,0008,0961.8,+07.7,090,0128,1684726074,54.38 42,0005,0007,0961.5,+07.8,090,0114,1684726374,54.397 42,0006,0008,0961.5,+07.8,090,0093,1684726674,54.403 40,0004,0006,0961.6,+07.9,090,0096,1684726974,54.377 42,0006,0008,0961.8,+08.0,090,0108,1684727274,54.355 42,0006,0008,0961.7,+08.1,090,0107,1684727574,54.343 42,0007,0010,0961.5,+08.4,090,0118,1684727874,54.355 42,0007,0010,0961.9,+09.1,091,0104,1684728474,54.341 42,0006,0008,0962.0,+09.5,090,0101,1684728774,54.308 40,0006,0008,0961.6,+09.6,090,0132,1684729074,54.326 42,0007,0010,0961.7,+10.0,091,0096,1684729674,54.449 42,0005,0007,0961.7,+10.0,090,0121,1684729974,54.458 40,0008,0011,0961.8,+10.9,089,0117,1684730574,54.445 40,0006,0008,0961.7,+11.1,088,0112,1684730874,54.425 40,0005,0007,0961.9,+11.3,088,0116,1684731174,54.423 40,0005,0007,0961.7,+11.2,089,0113,1684731474,54.418 42,0006,0008,0962.1,+11.8,088,0115,1684732074,54.397 42,0006,0008,0961.8,+11.9,087,0084,1684732374,54.47 40,0008,0011,0961.9,+12.2,086,0117,1684732674,54.383 40,0006,0008,0961.9,+12.4,086,0114,1684733574,54.51 40,0006,0008,0961.6,+12.7,085,0122,1684733874,54.532 40,0005,0007,0961.8,+13.2,085,0126,1684734174,54.526 40,0007,0010,0961.7,+13.3,085,0119,1684734474,54.489 40,0007,0010,0962.1,+14.0,086,0113,1684734774,54.501 40,0005,0007,0961.8,+14.1,085,0118,1684735074,54.499 40,0006,0008,0961.6,+14.0,081,0117,1684735374,54.486 40,0008,0011,0962.0,+14.3,081,0121,1684735674,54.494 40,0009,0012,0961.8,+14.8,081,0110,1684735974,54.455 40,0010,0013,0961.9,+15.2,076,0098,1684736274,54.444 37,0009,0012,0961.7,+15.6,078,0118,1684736574,54.471 35,0009,0012,0961.9,+15.8,075,0110,1684736874,54.592 40,0008,0011,0961.9,+16.0,077,0111,1684737174,54.637 40,0009,0012,0962.1,+16.1,074,0126,1684737474,54.584 37,0010,0013,0962.2,+16.4,071,0109,1684737774,54.567 40,0009,0012,0962.0,+17.2,069,0112,1684738074,54.576 42,0011,0015,0961.8,+17.4,069,0106,1684738374,54.594 42,0008,0011,0961.6,+18.2,067,0114,1684738674,54.554 45,0008,0011,0961.7,+17.8,064,0099,1684738974,54.539 37,0007,0010,0962.0,+18.6,060,0120,1684739274,54.528 40,0006,0008,0961.9,+19.0,060,0118,1684739574,54.572 42,0005,0007,0961.7,+19.2,059,0112,1684739874,54.552 37,0004,0006,0961.9,+18.7,060,0106,1684740174,54.53 37,0005,0007,0961.7,+18.8,052,0123,1684740474,54.648 37,0006,0008,0962.0,+19.0,059,0109,1684740774,54.673 37,0009,0012,0961.8,+19.1,059,0111,1684741074,54.648 37,0007,0010,0961.6,+18.9,056,0117,1684741374,54.631 37,0006,0008,0961.9,+19.0,057,0117,1684741674,54.634 40,0004,0006,0961.6,+19.2,056,0097,1684741974,54.599 37,0004,0006,0961.9,+18.6,055,0129,1684742274,54.592 99,0005,0007,0961.9,+18.7,054,0091,1684742874,54.585 37,0010,0013,0961.7,+18.9,060,0111,1684743174,54.582 40,0005,0007,0961.8,+18.9,058,0091,1684743474,54.585 35,0008,0011,0962.0,+19.2,057,0107,1684743774,54.596 40,0005,0007,0961.8,+19.2,058,0099,1684744074,54.755 40,0004,0006,0961.9,+18.7,059,0103,1684744374,54.713 40,0004,0006,0962.0,+19.0,056,0101,1684744674,54.709 37,0007,0010,0961.9,+19.0,064,0121,1684744974,54.683 33,0008,0011,0961.8,+18.8,059,0099,1684745274,54.74 37,0006,0008,0961.7,+18.9,057,0108,1684745574,54.656 40,0004,0006,0962.0,+19.1,057,0112,1684745874,54.674 40,0006,0008,0961.8,+19.5,057,0133,1684746174,54.658 37,0008,0011,0961.8,+19.7,059,0118,1684746474,54.643 40,0007,0010,0961.6,+20.5,057,0126,1684746774,54.65 37,0005,0007,0961.9,+20.6,053,0108,1684747074,54.639 40,0006,0008,0961.8,+20.3,054,0099,1684747374,54.647 40,0005,0007,0961.5,+19.9,059,0102,1684747674,54.76 42,0005,0007,0961.7,+19.9,056,0116,1684747974,54.769 42,0006,0008,0961.6,+20.2,055,0112,1684748574,54.739 40,0004,0006,0961.7,+21.9,058,0098,1684748874,54.766 42,0004,0006,0961.5,+21.7,052,0110,1684749174,54.716 42,0005,0007,0961.6,+21.7,056,0109,1684749474,54.723 40,0005,0007,0961.7,+21.6,054,0108,1684749774,54.715 40,0005,0007,0961.2,+21.6,059,0122,1684750074,54.726 42,0004,0006,0961.3,+21.6,051,0100,1684750374,54.707 40,0006,0008,0961.7,+21.5,047,0104,1684750674,54.729 40,0006,0008,0961.0,+22.0,049,0100,1684750974,54.724 37,0007,0010,0961.1,+23.2,048,0134,1684751274,54.857 42,0004,0006,0961.3,+22.9,044,0101,1684751574,54.835 37,0005,0007,0961.2,+23.3,051,0107,1684751874,54.819 42,0004,0006,0961.1,+23.1,046,0104,1684752174,54.821 42,0005,0007,0961.1,+22.4,045,0116,1684752774,54.79 42,0005,0007,0961.1,+22.8,052,0115,1684753074,54.807 42,0004,0006,0961.0,+23.1,051,0106,1684753374,54.788 40,0004,0006,0960.6,+22.8,048,0110,1684753974,54.769 42,0005,0007,0960.6,+23.1,050,0139,1684754274,54.761 42,0010,0013,0960.9,+23.4,050,0095,1684754574,54.787 42,0005,0007,0961.0,+22.7,049,0104,1684754874,54.912 37,0007,0010,0960.8,+23.3,050,0108,1684755174,54.881 42,0004,0006,0960.9,+22.7,048,0101,1684755474,54.885 40,0004,0006,0960.9,+22.2,050,0098,1684755774,54.887 42,0004,0006,0960.8,+19.9,052,0118,1684756674,54.837 42,0005,0007,0960.6,+20.3,051,0112,1684756974,54.843 45,0004,0006,0961.0,+21.3,055,0121,1684757274,54.805 42,0005,0007,0961.0,+20.5,058,0131,1684757574,54.812 40,0005,0007,0960.7,+20.3,057,0117,1684757874,54.811 42,0007,0010,0960.5,+20.8,058,0110,1684758174,54.812 42,0006,0008,0960.6,+21.8,059,0119,1684758474,54.951 40,0004,0006,0960.6,+20.9,056,0108,1684758774,54.974 42,0014,0018,0960.7,+19.4,069,0113,1684759074,54.921 40,0007,0010,0960.9,+18.5,069,0105,1684759374,54.91 42,0005,0007,0960.7,+18.0,072,0109,1684759674,54.889 40,0006,0008,0961.0,+17.8,071,0093,1684759974,54.886 40,0005,0007,0960.7,+17.2,079,0135,1684760274,54.905 40,0006,0008,0961.0,+17.5,076,0140,1684760574,54.881 37,0010,0013,0960.8,+17.6,075,0130,1684760874,54.863 40,0005,0007,0961.2,+17.5,074,0096,1684761174,54.866 42,0007,0010,0961.0,+17.8,080,0105,1684761474,54.839 40,0007,0010,0960.9,+17.8,081,0121,1684761774,54.895 40,0006,0008,0961.2,+17.5,077,0107,1684762075,55.008 37,0007,0010,0960.8,+17.3,074,0104,1684762374,54.997 40,0005,0007,0960.6,+17.3,076,0101,1684763274,54.97 37,0007,0010,0960.7,+17.2,073,0122,1684763574,54.965 42,0008,0011,0960.7,+16.3,079,0103,1684764174,54.966 42,0005,0007,0960.5,+15.7,080,0108,1684764474,54.931 42,0011,0015,0960.5,+15.5,079,0127,1684764774,54.926 45,0008,0011,0960.7,+15.7,077,0116,1684765074,54.899 42,0008,0011,0960.7,+15.5,083,0113,1684765374,54.949 45,0007,0010,0960.9,+15.5,084,0109,1684766575,55.01 45,0012,0016,0960.8,+15.3,083,0134,1684766875,55.012 45,0009,0012,0960.9,+15.1,087,0127,1684767175,55.113 47,0010,0013,0960.7,+15.1,087,0127,1684767475,55.089 45,0007,0010,0960.2,+14.9,088,0128,1684767775,55.002 45,0006,0008,0960.1,+15.2,088,0146,1684768074,54.986 45,0007,0010,0960.4,+15.4,086,0118,1684768375,55.024 45,0008,0011,0960.1,+15.6,083,0131,1684768674,54.961 45,0012,0016,0961.1,+15.3,086,0105,1684768975,55 45,0009,0012,0961.4,+15.1,088,0120,1684769275,55.114 45,0011,0015,0960.8,+14.9,090,0110,1684769575,55.124 99,0013,0017,0961.1,+14.6,092,0129,1684770175,55.109 42,0007,0010,0961.1,+14.7,088,0122,1684770475,55.142 45,0009,0012,0961.4,+14.3,088,0133,1684770775,55.09 42,0010,0013,0961.4,+14.3,089,0132,1684771375,55.072 40,0008,0011,0961.5,+14.3,089,0137,1684771675,55.138 42,0008,0011,0961.2,+14.3,091,0142,1684771975,55.105 42,0007,0010,0961.1,+14.1,089,0133,1684772275,55.039 42,0004,0006,0961.1,+14.2,083,0171,1684772575,55.06 45,0005,0007,0961.5,+14.1,088,0142,1684772875,55.17 45,0007,0010,0961.6,+14.0,087,0140,1684773175,55.168 45,0010,0013,0961.2,+13.8,088,0123,1684773475,55.156 42,0005,0007,0961.2,+13.8,086,0124,1684773775,55.154 45,0006,0008,0961.2,+13.8,086,0134,1684774075,55.159 42,0005,0007,0961.2,+13.8,086,0140,1684774375,55.149 45,0006,0008,0961.4,+13.6,087,0147,1684774675,55.214 45,0004,0006,0961.3,+13.6,087,0137,1684774975,55.151 42,0004,0006,0961.5,+13.7,086,0113,1684775275,55.118 45,0005,0007,0961.5,+13.7,085,0122,1684775575,55.108 45,0025,0034,0962.3,+13.7,086,0135,1684775875,55.121 45,0006,0008,0962.4,+13.6,088,0119,1684776175,55.134 42,0006,0008,0962.4,+13.4,090,0132,1684776775,55.232 45,0006,0008,0962.1,+13.4,090,0124,1684777075,55.292 42,0006,0008,0962.3,+13.3,090,0155,1684777375,55.232 42,0004,0006,0962.0,+13.3,088,0153,1684777675,55.221 40,0006,0008,0962.2,+13.3,089,0109,1684777975,55.2 42,0004,0006,0961.9,+13.4,087,0123,1684779175,55.178 40,0004,0006,0961.7,+13.3,087,0135,1684780075,55.301 42,0004,0006,0961.5,+13.3,086,0132,1684780375,55.311 30,0005,0007,0961.8,+13.2,087,0121,1684780675,55.322 45,0004,0006,0962.1,+13.2,084,0113,1684780975,55.304 42,0006,0008,0961.9,+13.2,084,0113,1684781275,55.295 45,0005,0007,0961.7,+13.0,085,0121,1684781575,55.275 45,0005,0007,0961.8,+13.0,084,0113,1684782175,55.277 42,0004,0006,0962.2,+12.8,084,0117,1684782475,55.266 45,0005,0007,0961.8,+12.3,089,0122,1684782775,55.274 42,0004,0006,0962.1,+12.0,090,0130,1684783075,55.239 42,0004,0006,0962.1,+12.1,090,0132,1684783375,55.257 42,0003,0005,0961.8,+11.8,091,0115,1684783675,55.382 45,0005,0007,0961.8,+11.6,090,0112,1684783975,55.374 42,0004,0006,0961.6,+11.5,091,0100,1684784275,55.393 42,0005,0007,0962.0,+11.3,091,0115,1684784575,55.366 45,0022,0029,0962.1,+11.4,091,0116,1684784875,55.366 42,0006,0008,0961.8,+11.4,092,0118,1684785175,55.353 42,0010,0013,0961.8,+11.3,091,0113,1684785475,55.34 42,0016,0022,0961.7,+11.2,091,0117,1684785775,55.333 45,0008,0011,0961.9,+11.4,091,0102,1684786075,55.349 42,0007,0010,0962.1,+11.4,091,0083,1684786375,55.332 40,0007,0010,0961.9,+11.3,092,0108,1684786975,55.347 45,0054,0073,0961.9,+11.5,092,0109,1684787275,55.464 42,0013,0017,0961.9,+11.4,092,0138,1684787575,55.476 45,0008,0011,0961.8,+11.4,092,0120,1684787875,55.466 45,0006,0008,0961.8,+11.4,091,0117,1684788475,55.45 45,0014,0018,0962.0,+11.3,091,0106,1684788775,55.51 40,0006,0008,0961.7,+11.3,091,0104,1684789075,55.421 42,0005,0007,0961.9,+11.2,090,0102,1684789375,55.445 42,0004,0006,0961.8,+11.1,091,0118,1684789684,4.292 45,0009,0012,0961.7,+10.8,090,0101,1684790275,55.465 40,0076,0102,0961.8,+10.7,091,0104,1684790575,55.479 42,0061,0081,0962.2,+10.6,090,0102,1684790875,55.546 42,0005,0007,0961.7,+10.4,090,0105,1684791175,55.53 45,0004,0006,0961.9,+10.2,090,0127,1684791475,55.516 42,0005,0007,0962.1,+10.2,090,0106,1684791775,55.531 42,0004,0006,0961.8,+10.1,090,0121,1684792075,55.518 45,0009,0012,0961.7,+10.1,091,0101,1684792375,55.503 42,0004,0006,0961.6,+10.0,091,0110,1684792675,55.508 45,0004,0006,0961.6,+09.6,090,0125,1684793275,55.481 45,0005,0007,0961.8,+09.6,090,0108,1684793575,55.473 42,0005,0007,0961.5,+09.6,090,0119,1684793875,55.48 45,0003,0005,0961.9,+09.5,090,0105,1684794175,55.494 42,0004,0006,0961.7,+09.4,090,0099,1684794475,55.621 45,0005,0007,0961.7,+09.4,090,0112,1684794775,55.609 45,0004,0006,0961.5,+09.3,091,0097,1684795075,55.595 45,0004,0006,0961.8,+09.1,090,0121,1684795375,55.586 45,0004,0006,0961.9,+09.1,090,0125,1684795675,55.6 45,0004,0006,0961.7,+09.1,091,0111,1684795975,55.589 45,0004,0006,0961.5,+08.9,091,0111,1684796275,55.585 45,0008,0011,0961.6,+09.0,091,0108,1684796575,55.574 45,0003,0005,0961.5,+08.8,091,0128,1684796875,55.561 45,0007,0010,0961.9,+08.8,091,0104,1684797175,55.577 45,0004,0006,0961.8,+08.7,091,0105,1684797775,55.575 42,0020,0027,0961.6,+08.8,091,0112,1684798075,55.687 45,0004,0006,0961.6,+08.7,091,0109,1684798375,55.687 45,0005,0007,0961.6,+08.7,091,0120,1684798675,55.677 47,0005,0007,0961.5,+08.6,091,0096,1684798975,55.664 42,0004,0006,0961.4,+08.6,091,0124,1684799275,55.651 45,0005,0007,0961.5,+08.6,091,0106,1684799575,55.666 45,0005,0007,0961.6,+08.5,091,0110,1684799875,55.651 45,0005,0007,0961.7,+08.6,091,0112,1684800175,55.641 47,0005,0007,0961.5,+08.5,091,0089,1684800775,55.625 45,0004,0006,0961.3,+08.3,091,0100,1684801675,55.767 47,0004,0006,0961.3,+08.3,091,0125,1684801975,55.754 47,0004,0006,0961.3,+08.1,091,0104,1684802875,55.731 45,0003,0005,0961.4,+08.1,091,0099,1684803175,55.801 45,0005,0007,0961.3,+07.9,091,0122,1684803475,55.788 45,0004,0006,0961.6,+07.9,091,0115,1684803775,55.72 45,0005,0007,0961.2,+07.9,091,0114,1684804075,55.719 45,0005,0007,0961.3,+08.0,091,0098,1684804675,55.694 45,0007,0010,0961.5,+07.9,091,0116,1684804975,55.736 99,0004,0006,0961.5,+07.8,091,0104,1684805275,55.856 45,0006,0008,0961.6,+07.9,091,0098,1684805575,55.837 99,0006,0008,0961.3,+07.7,091,0108,1684806475,55.813 45,0005,0007,0961.1,+08.0,092,0107,1684806775,55.823 45,0005,0007,0960.9,+07.5,091,0115,1684807075,55.821 45,0010,0013,0961.3,+07.6,091,0117,1684807375,55.798 47,0005,0007,0961.4,+07.5,091,0115,1684807675,55.8 45,0004,0006,0961.1,+07.3,091,0089,1684807975,55.787 99,0005,0007,0961.2,+07.6,091,0120,1684808875,55.928 45,0004,0006,0961.3,+07.3,091,0084,1684809175,55.973 47,0005,0007,0961.1,+07.3,091,0096,1684809475,55.915 45,0005,0007,0961.1,+07.3,091,0106,1684809775,55.903 45,0007,0010,0961.3,+07.3,091,0113,1684810075,55.888 45,0007,0010,0961.4,+07.3,091,0107,1684810375,55.911 45,0005,0007,0961.4,+07.2,091,0117,1684810675,55.891 45,0006,0008,0961.3,+07.7,092,0102,1684810975,55.878 45,0006,0008,0961.3,+07.4,091,0122,1684811275,55.877 45,0005,0007,0961.3,+07.4,091,0098,1684811575,55.867 42,0006,0008,0961.2,+07.4,091,0113,1684811875,55.852 45,0005,0007,0961.4,+07.5,092,0124,1684812175,55.866 45,0005,0007,0961.5,+07.6,091,0115,1684812776,56.002 45,0004,0006,0961.6,+07.7,092,0104,1684813075,55.981 45,0005,0007,0961.3,+07.7,092,0117,1684813375,55.973 45,0005,0007,0961.7,+07.8,092,0104,1684813675,55.969 45,0005,0007,0961.8,+08.3,092,0110,1684814275,55.95 45,0005,0007,0961.4,+08.6,092,0093,1684814575,55.958 45,0006,0008,0961.5,+08.8,092,0117,1684814875,55.918 45,0005,0007,0961.7,+09.2,093,0110,1684815175,55.943 42,0006,0008,0961.5,+09.7,093,0109,1684815475,55.926 45,0006,0008,0961.6,+10.3,093,0111,1684815775,55.945 45,0007,0010,0961.8,+10.5,093,0107,1684816076,56.06 45,0005,0007,0962.1,+10.6,092,0111,1684816376,56.078 42,0004,0006,0962.0,+10.6,092,0100,1684816976,56.049 45,0004,0006,0961.7,+10.9,092,0112,1684817276,56.039 45,0005,0007,0961.8,+11.8,092,0125,1684817576,56.039 42,0005,0007,0961.9,+12.3,091,0113,1684817876,56.024 45,0005,0007,0961.9,+12.5,091,0095,1684818176,56.017 42,0006,0008,0961.9,+12.4,089,0117,1684818476,56.001 45,0006,0008,0961.9,+12.4,090,0111,1684818776,56.015 42,0005,0007,0961.7,+13.2,088,0122,1684819076,56.004 42,0006,0008,0961.7,+13.7,087,0119,1684819376,56.014 40,0006,0008,0961.6,+14.0,088,0112,1684819676,56.15 37,0012,0016,0962.0,+14.3,089,0103,1684819976,56.13 35,0010,0013,0961.9,+15.0,082,0109,1684820576,56.109 28,0015,0021,0962.0,+15.4,080,0112,1684820876,56.105 23,0010,0013,0961.7,+15.5,082,0125,1684821176,56.104 25,0009,0012,0961.9,+15.8,083,0118,1684821476,56.099 18,0014,0018,0961.9,+16.0,081,0119,1684821776,56.082 25,0009,0012,0961.8,+16.0,083,0102,1684822076,56.066 23,0009,0012,0961.7,+17.0,078,0124,1684822676,56.081 23,0012,0016,0961.8,+16.7,080,0117,1684822976,56.089 25,0010,0013,0962.0,+16.2,079,0104,1684823276,56.208 30,0005,0007,0961.9,+17.4,075,0102,1684823876,56.195 25,0007,0010,0962.1,+17.3,077,0101,1684824176,56.188 25,0006,0008,0961.9,+17.0,082,0108,1684824476,56.196 25,0009,0012,0961.9,+17.1,084,0106,1684824776,56.185 23,0007,0010,0961.8,+17.1,083,0107,1684825076,56.148 25,0009,0012,0962.1,+17.3,079,0110,1684825376,56.166 28,0006,0008,0961.7,+18.2,074,0104,1684827176,56.245 25,0013,0017,0961.7,+18.8,071,0120,1684827776,56.253 23,0007,0010,0961.5,+20.6,064,0117,1684828976,56.207 25,0004,0006,0961.7,+20.4,063,0104,1684829278,58.919 25,0004,0006,0961.3,+20.6,055,0109,1684829576,56.21 23,0006,0008,0961.6,+20.6,059,0113,1684829876,56.253 23,0005,0007,0961.7,+20.5,049,0111,1684830176,56.21 23,0005,0007,0961.8,+19.7,052,0108,1684830476,56.343 99,0006,0008,0961.6,+19.8,056,0106,1684830776,56.336 18,0011,0015,0961.3,+20.6,053,0105,1684831076,56.3 25,0004,0006,0961.3,+21.3,054,0101,1684831376,56.302 25,0006,0008,0961.6,+21.0,054,0113,1684831676,56.286 28,0005,0007,0961.5,+20.2,056,0115,1684831976,56.275 23,0006,0008,0961.2,+21.2,054,0110,1684832276,56.287 25,0005,0007,0961.2,+22.1,049,0110,1684832576,56.282 23,0005,0007,0961.8,+21.3,052,0106,1684832876,56.264 23,0004,0006,0961.9,+20.1,051,0112,1684833176,56.25 28,0005,0007,0961.3,+21.7,057,0105,1684833476,56.257 23,0006,0008,0961.4,+21.0,059,0107,1684833776,56.258 25,0006,0008,0961.4,+21.4,058,0112,1684834076,56.37 28,0007,0010,0961.8,+21.2,058,0128,1684834976,56.424 23,0007,0010,0961.4,+20.9,051,0130,1684835276,56.353 28,0005,0007,0961.4,+20.6,053,0112,1684835876,56.349 25,0005,0007,0961.5,+20.3,056,0109,1684836476,56.316 30,0005,0007,0961.7,+20.1,058,0119,1684837076,56.324 28,0008,0011,0961.6,+18.5,072,0109,1684838276,56.442 28,0016,0022,0961.7,+17.9,077,0110,1684838576,56.423 30,0009,0012,0961.6,+16.8,076,0117,1684838876,56.458 25,0009,0012,0961.7,+16.3,079,0123,1684839177,57.444 25,0006,0008,0961.8,+15.7,076,0144,1684839476,56.385 25,0008,0011,0961.6,+16.3,084,0134,1684840376,56.369 23,0007,0010,0961.7,+16.3,085,0132,1684840676,56.37 23,0006,0008,0961.7,+16.2,087,0119,1684841276,56.495 23,0005,0007,0961.6,+16.1,086,0112,1684841576,56.493 23,0005,0007,0961.5,+18.1,089,0129,1684842476,56.473 99,0006,0008,0961.2,+18.5,084,0128,1684842776,56.46 25,0004,0006,0961.2,+19.3,071,0109,1684843076,56.461 28,0004,0006,0961.0,+19.3,063,0125,1684843376,56.449 25,0004,0006,0961.0,+19.7,064,0114,1684843676,56.434 35,0005,0007,0961.0,+19.8,061,0111,1684843976,56.431 25,0009,0012,0960.9,+20.3,062,0133,1684844276,56.472 30,0005,0007,0960.9,+20.8,067,0126,1684844576,56.463 30,0004,0006,0960.8,+20.8,058,0119,1684844876,56.563 30,0004,0006,0960.9,+21.1,056,0110,1684845176,56.569 30,0003,0005,0960.7,+21.6,059,0117,1684845476,56.559 28,0006,0008,0960.5,+22.8,052,0112,1684846376,56.541 30,0005,0007,0960.2,+23.4,049,0110,1684847276,56.515 30,0003,0005,0960.4,+23.5,043,0108,1684847576,56.567 30,0005,0007,0960.1,+23.2,043,0100,1684847876,56.492 30,0005,0007,0960.1,+23.3,046,0113,1684848176,56.516 30,0003,0005,0960.2,+22.6,044,0097,1684848476,56.618 30,0004,0006,0960.2,+22.4,049,0107,1684848776,56.595 30,0009,0012,0960.1,+23.0,050,0095,1684849076,56.619 28,0005,0007,0959.9,+23.5,051,0123,1684849376,56.615 33,0003,0005,0960.1,+23.5,049,0132,1684849976,56.568 37,0003,0005,0960.2,+23.0,047,0116,1684850276,56.58 30,0005,0007,0959.8,+22.8,044,0114,1684850576,56.569 35,0004,0006,0959.7,+23.6,044,0112,1684850876,56.559 40,0003,0005,0959.9,+23.7,042,0129,1684851176,56.573 30,0003,0005,0959.6,+23.6,039,0105,1684851476,56.557 30,0004,0006,0959.8,+24.0,040,0122,1684851776,56.571 33,0005,0007,0959.8,+23.8,039,0099,1684852076,56.699 30,0003,0005,0959.8,+24.0,041,0113,1684852376,56.689 30,0003,0005,0959.8,+24.0,043,0116,1684852676,56.673 30,0004,0006,0959.8,+23.7,043,0096,1684852976,56.662 35,0007,0010,0959.8,+24.1,043,0093,1684853279,59.62 30,0003,0005,0960.1,+22.0,050,0124,1684854476,56.608 21,0005,0007,0959.7,+22.4,045,0112,1684854776,56.613 30,0006,0008,0959.7,+22.8,046,0131,1684855076,56.598 33,0003,0005,0959.8,+22.9,044,0111,1684855376,56.611 30,0008,0011,0959.5,+23.4,042,0101,1684855676,56.734 28,0008,0011,0959.6,+23.1,046,0111,1684855976,56.73 30,0005,0007,0959.6,+23.5,041,0116,1684856276,56.711 30,0006,0008,0959.7,+22.7,048,0103,1684856576,56.726 28,0004,0006,0960.0,+21.1,051,0124,1684856876,56.712 35,0006,0008,0960.1,+20.7,052,0119,1684857176,56.704 35,0003,0005,0960.3,+20.2,052,0113,1684857476,56.661 35,0003,0005,0960.4,+20.2,052,0112,1684857776,56.683 33,0004,0006,0960.2,+20.0,053,0114,1684858076,56.665 33,0005,0007,0960.4,+20.2,057,0097,1684858376,56.65 37,0004,0006,0960.3,+20.1,053,0117,1684858676,56.642 33,0004,0006,0960.1,+20.0,052,0101,1684858976,56.666 35,0008,0011,0960.0,+19.5,051,0101,1684859276,56.804 33,0006,0008,0960.1,+19.7,052,0113,1684859576,56.801 33,0004,0006,0960.3,+19.4,053,0113,1684859876,56.754 37,0005,0007,0960.3,+19.0,057,0111,1684860176,56.766 33,0005,0007,0960.5,+19.5,056,0103,1684860476,56.775 37,0004,0006,0960.5,+18.7,066,0125,1684860776,56.753 37,0004,0006,0960.4,+18.4,066,0114,1684861076,56.766 35,0003,0005,0960.5,+17.6,069,0099,1684861376,56.728 35,0004,0006,0960.5,+16.9,073,0115,1684861676,56.722 40,0007,0010,0960.8,+15.2,080,0092,1684862876,56.829 35,0006,0008,0960.6,+15.1,078,0118,1684863176,56.832 35,0003,0005,0960.5,+14.6,083,0104,1684863476,56.83 35,0004,0006,0960.9,+14.3,083,0119,1684863776,56.785 37,0005,0007,0960.7,+14.2,082,0119,1684864076,56.77 37,0005,0007,0961.0,+13.7,082,0097,1684864676,56.784 40,0005,0007,0961.0,+12.4,086,0107,1684866776,56.884 40,0006,0008,0961.2,+12.2,086,0101,1684867076,56.862 37,0005,0007,0961.2,+11.9,087,0116,1684868276,56.871 40,0009,0012,0961.4,+11.8,089,0114,1684868576,56.85 37,0009,0012,0961.3,+12.0,089,0143,1684868876,56.839 42,0006,0008,0961.2,+11.9,088,0114,1684869176,56.852 37,0005,0007,0961.3,+11.8,089,0105,1684869476,56.816 37,0008,0011,0961.7,+11.9,089,0100,1684869776,56.858 40,0007,0010,0961.6,+11.6,088,0101,1684870076,56.966 40,0006,0008,0961.4,+11.7,088,0105,1684870376,56.967 40,0006,0008,0961.6,+11.6,088,0102,1684870676,56.941 40,0006,0008,0961.7,+11.5,088,0096,1684870976,56.944 40,0006,0008,0961.6,+11.3,087,0113,1684871276,56.925 42,0008,0011,0961.4,+11.0,088,0122,1684871576,56.946 40,0005,0007,0961.5,+10.9,088,0122,1684871876,56.942 42,0007,0010,0961.7,+10.8,088,0113,1684872176,56.919 40,0009,0012,0961.3,+10.5,089,0107,1684872476,56.925 40,0007,0010,0961.3,+10.7,088,0116,1684872776,56.903 40,0006,0008,0961.7,+10.6,088,0133,1684873076,56.895 42,0006,0008,0961.6,+10.6,089,0103,1684873376,56.903 37,0006,0008,0961.7,+10.4,088,0103,1684873677,57.047 40,0006,0008,0961.7,+10.4,089,0114,1684873977,57.033 40,0007,0010,0961.3,+10.3,089,0096,1684874277,57.031 40,0006,0008,0961.4,+10.2,089,0092,1684874577,57.005 42,0009,0012,0961.5,+10.2,088,0122,1684874877,57.007 42,0007,0010,0961.4,+10.2,088,0119,1684875177,57.021 42,0006,0008,0961.4,+10.2,088,0096,1684875477,57.013 42,0006,0008,0961.4,+10.3,089,0113,1684875776,56.999 37,0006,0008,0961.5,+10.1,089,0095,1684876076,56.984 37,0007,0010,0961.4,+09.9,089,0115,1684876376,56.982 40,0006,0008,0961.8,+09.7,089,0105,1684876676,56.999 42,0006,0008,0961.4,+09.8,089,0106,1684876977,57.011 40,0006,0008,0961.7,+09.8,089,0099,1684877277,57.122 42,0006,0008,0961.5,+09.6,090,0103,1684877577,57.109 42,0006,0008,0961.4,+10.0,090,0106,1684877877,57.109 40,0006,0008,0961.5,+09.9,090,0092,1684878177,57.086 40,0006,0008,0961.5,+09.7,090,0117,1684878477,57.086 40,0006,0008,0961.6,+09.5,089,0119,1684878777,57.065 37,0008,0011,0961.6,+09.5,090,0098,1684879077,57.062 42,0007,0010,0961.8,+09.5,090,0110,1684879377,57.047 40,0005,0007,0961.5,+09.3,090,0110,1684879677,57.042 42,0006,0008,0961.9,+09.1,089,0115,1684879977,57.049 40,0006,0008,0961.6,+09.3,089,0116,1684880277,57.037 42,0008,0011,0961.5,+09.1,089,0109,1684880577,57.052 40,0007,0010,0961.6,+09.0,089,0117,1684880877,57.176 40,0005,0007,0961.3,+08.9,088,0110,1684881177,57.166 37,0006,0008,0961.6,+09.0,089,0119,1684881477,57.15 40,0008,0011,0961.6,+09.0,090,0108,1684881777,57.14 40,0006,0008,0961.2,+09.0,090,0106,1684882377,57.152 42,0004,0006,0961.3,+08.9,090,0126,1684882677,57.193 40,0009,0012,0961.2,+08.8,090,0114,1684882977,57.127 37,0006,0008,0961.2,+08.9,091,0100,1684883277,57.142 42,0010,0013,0961.1,+08.8,090,0124,1684883577,57.131 40,0005,0007,0961.0,+08.6,089,0110,1684883877,57.117 40,0005,0007,0961.1,+08.7,090,0125,1684884177,57.141 37,0006,0008,0960.8,+08.6,090,0105,1684884477,57.255 40,0006,0008,0960.9,+08.6,090,0118,1684884777,57.244 40,0005,0007,0960.7,+08.4,090,0121,1684885077,57.233 37,0007,0010,0960.8,+08.2,090,0094,1684885377,57.246 37,0010,0013,0960.9,+08.2,090,0114,1684885677,57.233 42,0005,0007,0960.8,+08.2,090,0112,1684885977,57.23 42,0005,0007,0961.1,+08.3,090,0104,1684886277,57.223 40,0007,0010,0960.8,+08.2,090,0103,1684886577,57.209 42,0005,0007,0960.6,+08.2,090,0132,1684886877,57.211 42,0005,0007,0960.7,+08.2,090,0110,1684887177,57.182 40,0009,0012,0960.8,+08.1,090,0106,1684887477,57.197 99,0009,0012,0960.4,+08.0,090,0125,1684887777,57.213 42,0007,0010,0960.6,+08.6,091,0123,1684888077,57.326 37,0006,0008,0960.5,+08.3,091,0118,1684888377,57.323 42,0007,0010,0960.6,+08.0,090,0108,1684888677,57.311 42,0006,0008,0960.6,+08.3,091,0106,1684888977,57.298 40,0007,0010,0960.6,+08.2,090,0101,1684889277,57.349 42,0006,0008,0960.8,+08.0,090,0126,1684889577,57.273 42,0006,0008,0960.9,+07.9,090,0127,1684889877,57.291 42,0007,0010,0960.7,+07.8,090,0116,1684890177,57.276 42,0008,0011,0960.5,+07.7,090,0134,1684890477,57.275 42,0006,0008,0960.7,+07.9,091,0104,1684890777,57.264 37,0005,0007,0960.5,+07.7,090,0100,1684891077,57.25 40,0007,0010,0960.7,+07.8,090,0114,1684891377,57.264 40,0005,0007,0960.9,+07.8,090,0114,1684891677,57.405 42,0008,0011,0960.5,+07.7,090,0094,1684891977,57.392 42,0004,0006,0960.4,+07.6,090,0099,1684892277,57.38 42,0005,0007,0960.8,+07.7,090,0092,1684892577,57.38 42,0006,0008,0960.8,+07.5,090,0120,1684892877,57.395 42,0007,0010,0960.6,+07.6,090,0102,1684893177,57.39 40,0007,0010,0960.7,+08.1,091,0143,1684893477,57.373 42,0006,0008,0960.7,+07.8,091,0127,1684893777,57.369 42,0007,0010,0960.8,+07.6,091,0114,1684894377,57.343 42,0007,0010,0960.6,+07.7,091,0098,1684894677,57.338 40,0007,0010,0960.6,+07.6,091,0095,1684894977,57.343 45,0006,0008,0960.6,+08.0,092,0098,1684895277,57.457 42,0006,0008,0960.6,+08.2,092,0105,1684895577,57.474 42,0007,0010,0960.4,+07.6,091,0093,1684895877,57.471 42,0007,0010,0960.7,+07.5,091,0088,1684896177,57.45 42,0006,0008,0960.6,+07.5,091,0105,1684896477,57.434 40,0005,0007,0960.6,+07.5,091,0091,1684896777,57.434 42,0006,0008,0960.6,+07.5,091,0113,1684897077,57.423 42,0006,0008,0960.5,+07.7,091,0110,1684898277,57.412 42,0008,0011,0960.5,+07.7,091,0102,1684898577,57.431 42,0007,0010,0960.8,+07.8,091,0123,1684898877,57.546 42,0006,0008,0960.5,+07.7,091,0115,1684899177,57.533 42,0006,0008,0960.9,+07.8,091,0100,1684899477,57.539 42,0006,0008,0960.6,+08.0,091,0114,1684899777,57.534 40,0007,0010,0960.6,+08.2,091,0108,1684900077,57.525 42,0005,0007,0960.9,+08.3,091,0118,1684900377,57.507 42,0007,0010,0960.6,+08.6,092,0120,1684900677,57.491 42,0005,0007,0960.5,+08.9,092,0100,1684900977,57.493 42,0006,0008,0960.6,+09.1,092,0115,1684901277,57.508 42,0007,0010,0960.7,+09.5,092,0108,1684901577,57.469 40,0007,0010,0960.8,+10.0,092,0100,1684901877,57.482 40,0006,0008,0960.7,+10.4,091,0140,1684902177,57.505 42,0007,0010,0960.8,+10.7,091,0095,1684902480,0.22 40,0004,0006,0961.0,+11.2,091,0116,1684902777,57.605 45,0006,0008,0960.8,+11.7,090,0113,1684903077,57.657 42,0006,0008,0960.9,+12.2,090,0111,1684903377,57.607 42,0007,0010,0961.1,+12.7,089,0103,1684903977,57.583 37,0007,0010,0961.1,+13.2,088,0113,1684904277,57.582 40,0007,0010,0960.7,+14.4,084,0105,1684904877,57.561 35,0007,0010,0960.9,+14.8,080,0104,1684905177,57.544 23,0008,0011,0960.9,+15.5,078,0099,1684906077,57.657 28,0012,0016,0961.0,+15.8,074,0130,1684906377,57.671 25,0008,0011,0961.3,+17.2,073,0118,1684907577,57.662 25,0009,0012,0961.2,+17.5,068,0108,1684907877,57.654 25,0007,0010,0961.2,+18.6,068,0122,1684908477,57.629 99,0007,0010,0961.4,+19.1,062,0123,1684908777,57.618 21,0008,0011,0961.2,+19.4,062,0110,1684909077,57.61 23,0007,0010,0961.2,+19.5,060,0127,1684909377,57.625 28,0009,0012,0961.1,+20.2,060,0102,1684909977,57.725 25,0005,0007,0961.2,+20.7,059,0096,1684910577,57.737 25,0011,0015,0961.2,+20.2,057,0097,1684910877,57.726 25,0006,0008,0961.1,+20.9,058,0117,1684911177,57.719 21,0005,0007,0961.1,+20.8,055,0120,1684911477,57.704 25,0004,0006,0961.0,+21.2,055,0113,1684911777,57.686 28,0004,0006,0961.2,+22.4,049,0109,1684912677,57.676 25,0008,0011,0961.1,+22.5,047,0123,1684912977,57.7 23,0006,0008,0961.0,+23.0,044,0112,1684913277,57.801 23,0004,0006,0961.2,+23.2,040,0106,1684913577,57.807 23,0003,0005,0961.3,+23.6,043,0124,1684913877,57.798 23,0006,0008,0961.0,+23.0,044,0110,1684914177,57.782 21,0005,0007,0960.9,+23.7,039,0100,1684914477,57.797 21,0004,0006,0961.2,+23.7,038,0118,1684914777,57.754 18,0004,0006,0961.1,+23.0,042,0121,1684915077,57.769 16,0005,0007,0961.2,+23.6,041,0119,1684915377,57.756 23,0004,0006,0961.3,+23.2,040,0099,1684915677,57.748 33,0004,0006,0961.1,+24.1,043,0100,1684915977,57.753 40,0004,0006,0961.1,+23.7,042,0100,1684916277,57.783 40,0004,0006,0961.1,+23.8,043,0114,1684916577,57.788 40,0004,0006,0961.4,+24.1,038,0108,1684916877,57.882 37,0003,0005,0961.0,+23.9,043,0124,1684917177,57.846 25,0004,0006,0961.1,+24.2,042,0106,1684917777,57.853 25,0003,0005,0961.0,+24.3,048,0105,1684918377,57.834 25,0004,0006,0961.4,+22.8,046,0118,1684919577,57.804 30,0005,0007,0961.3,+23.9,045,0097,1684920177,57.773 33,0006,0008,0961.3,+24.7,041,0130,1684920777,57.928 99,0004,0006,0961.4,+24.4,044,0115,1684921077,57.923 30,0004,0006,0961.0,+24.6,043,0108,1684921377,57.905 25,0006,0008,0961.3,+25.0,045,0108,1684921677,57.913 35,0004,0006,0961.1,+25.0,041,0103,1684921977,57.868 30,0004,0006,0961.3,+25.0,041,0114,1684922577,57.888 37,0005,0007,0961.4,+23.6,041,0116,1684922877,57.857 42,0005,0007,0961.2,+25.5,039,0119,1684923477,57.851 23,0004,0006,0961.2,+24.6,043,0102,1684924377,57.998 25,0004,0006,0961.4,+24.8,044,0101,1684924677,57.998 21,0004,0006,0961.0,+25.6,043,0100,1684924977,57.952 25,0004,0006,0961.1,+25.4,040,0115,1684925277,57.964 23,0006,0008,0961.1,+24.7,037,0111,1684925577,57.968 25,0004,0006,0960.7,+26.0,042,0116,1684925877,57.943 23,0005,0007,0961.0,+25.7,038,0109,1684926177,57.936 21,0004,0006,0961.0,+23.9,043,0101,1684927077,57.884 25,0003,0005,0961.1,+23.3,042,0116,1684927377,57.896 28,0004,0006,0960.9,+25.3,040,0096,1684928578,58.01 21,0004,0006,0960.8,+24.4,042,0102,1684929177,57.982 23,0005,0007,0960.9,+24.0,045,0113,1684929478,58.004 23,0005,0007,0961.2,+23.9,048,0119,1684929777,57.968 21,0004,0006,0960.6,+23.9,042,0114,1684930377,57.955 25,0004,0006,0960.4,+24.4,046,0100,1684930677,57.969 21,0005,0007,0960.5,+24.8,042,0097,1684930977,57.975 28,0005,0007,0960.1,+25.3,045,0142,1684931578,58.094 25,0006,0008,0960.3,+25.8,037,0117,1684932478,58.054 30,0005,0007,0960.2,+25.4,042,0106,1684932778,58.065 18,0013,0017,0960.0,+26.0,040,0085,1684933378,58.048 16,0006,0008,0960.1,+26.1,039,0109,1684933978,58.032 11,0003,0005,0960.2,+26.5,041,0111,1684934278,58.044 21,0002,0003,0960.2,+25.4,041,0105,1684934878,58.168 18,0005,0007,0960.3,+24.7,041,0096,1684935178,58.153 18,0005,0007,0960.6,+24.5,040,0117,1684935478,58.144 16,0003,0005,0960.1,+24.9,047,0092,1684936678,58.128 06,0003,0005,0960.2,+24.9,039,0106,1684936978,58.079 16,0004,0006,0960.1,+24.5,042,0115,1684938778,58.205 18,0004,0006,0960.2,+24.9,040,0087,1684940278,58.17 21,0005,0007,0960.0,+24.2,045,0122,1684940578,58.157 21,0004,0006,0959.9,+24.1,040,0137,1684940878,58.128 18,0004,0006,0960.0,+23.3,044,0100,1684941478,58.134 21,0005,0007,0959.8,+22.9,045,0121,1684942078,58.246 21,0005,0007,0960.0,+23.1,056,0119,1684942678,58.231 18,0006,0008,0959.9,+23.4,049,0104,1684942978,58.245 25,0004,0006,0960.5,+23.2,042,0096,1684943878,58.173 23,0008,0011,0960.4,+22.8,049,0112,1684944178,58.202 25,0009,0012,0960.4,+22.8,055,0095,1684945078,58.159 25,0007,0010,0960.2,+22.7,063,0096,1684945378,58.172 25,0004,0006,0960.2,+22.0,059,0088,1684945978,58.331 21,0004,0006,0960.3,+22.3,053,0116,1684946278,58.276 23,0007,0010,0960.4,+22.4,046,0120,1684946578,58.287 30,0005,0007,0960.7,+21.8,050,0090,1684946878,58.285 25,0008,0011,0960.7,+21.9,050,0111,1684947178,58.261 40,0005,0007,0960.7,+21.4,051,0112,1684947478,58.234 45,0005,0007,0961.0,+20.2,050,0117,1684948378,58.201 42,0004,0006,0960.9,+19.3,057,0107,1684948978,58.212 35,0005,0007,0961.4,+18.0,062,0107,1684949578,58.32 42,0005,0007,0961.0,+17.1,067,0096,1684950178,58.308 45,0006,0008,0961.7,+15.9,069,0107,1684951078,58.31 42,0003,0005,0961.4,+15.4,072,0098,1684951378,58.296 42,0003,0005,0961.2,+14.9,074,0127,1684951678,58.267 42,0008,0011,0961.7,+14.5,077,0108,1684952578,58.273 42,0005,0007,0961.8,+14.5,076,0094,1684953178,58.391 42,0004,0006,0961.9,+14.6,078,0102,1684953478,58.389 99,0007,0010,0962.1,+14.3,080,0113,1684954078,58.373 40,0006,0008,0962.0,+14.2,081,0107,1684954378,58.355 42,0006,0008,0962.1,+14.1,081,0126,1684954678,58.375 42,0006,0008,0962.2,+14.1,084,0116,1684954978,58.361 99,0005,0007,0962.2,+13.9,082,0103,1684955278,58.354 42,0004,0006,0962.3,+14.1,082,0113,1684955578,58.342 42,0007,0010,0962.5,+14.1,081,0102,1684955878,58.331 42,0004,0006,0962.3,+13.9,083,0116,1684956178,58.37 42,0005,0007,0962.3,+13.8,083,0104,1684956478,58.468 40,0004,0006,0962.4,+13.7,084,0106,1684956778,58.474 42,0006,0008,0962.2,+13.6,084,0107,1684957078,58.465 40,0007,0010,0962.6,+13.4,084,0101,1684957378,58.453 42,0006,0008,0962.3,+13.4,083,0104,1684957678,58.436 42,0004,0006,0962.1,+13.2,084,0121,1684957978,58.431 42,0006,0008,0962.4,+12.8,086,0121,1684958278,58.427 42,0006,0008,0962.5,+13.0,085,0104,1684958578,58.438 42,0008,0011,0962.3,+12.9,084,0117,1684958878,58.426 42,0005,0007,0962.3,+12.8,086,0119,1684959178,58.413 42,0007,0010,0962.5,+12.6,085,0109,1684959478,58.409 42,0005,0007,0962.5,+12.5,086,0116,1684959778,58.411 42,0006,0008,0962.4,+12.4,087,0093,1684960078,58.541 45,0006,0008,0962.2,+12.2,087,0097,1684960378,58.528 42,0006,0008,0962.3,+12.2,086,0112,1684960678,58.541 42,0009,0012,0962.6,+12.0,088,0108,1684960978,58.525 42,0007,0010,0962.1,+12.1,087,0099,1684961278,58.526 42,0008,0011,0962.3,+12.0,088,0122,1684961578,58.512 42,0006,0008,0962.3,+11.8,088,0119,1684961878,58.506 99,0006,0008,0962.2,+11.7,088,0114,1684962178,58.493 42,0009,0012,0962.2,+11.7,087,0108,1684962478,58.504 45,0006,0008,0962.5,+11.6,088,0102,1684962778,58.495 42,0009,0012,0962.4,+11.5,089,0114,1684963078,58.478 42,0005,0007,0962.4,+11.5,088,0138,1684963378,58.492 42,0007,0010,0962.4,+11.5,089,0109,1684963678,58.62 42,0005,0007,0962.4,+11.3,088,0108,1684963978,58.607 42,0007,0010,0962.6,+11.3,088,0103,1684964278,58.593 45,0007,0010,0962.6,+11.2,088,0117,1684964578,58.616 42,0006,0008,0962.2,+11.1,089,0098,1684964878,58.599 42,0006,0008,0962.5,+11.1,089,0099,1684965178,58.589 45,0006,0008,0962.4,+11.0,088,0117,1684965478,58.58 45,0011,0015,0962.3,+10.9,089,0128,1684965778,58.575 45,0006,0008,0962.0,+11.0,089,0110,1684966078,58.555 45,0007,0010,0962.2,+11.0,089,0120,1684966378,58.572 40,0009,0012,0962.5,+10.9,089,0105,1684966678,58.57 42,0007,0010,0962.3,+10.8,089,0110,1684966978,58.584 42,0006,0008,0962.3,+10.8,089,0122,1684967278,58.732 42,0008,0011,0962.0,+11.0,089,0085,1684967578,58.687 42,0007,0010,0962.4,+10.8,089,0110,1684967878,58.672 42,0006,0008,0962.4,+10.8,089,0128,1684968178,58.692 42,0007,0010,0962.4,+10.6,089,0111,1684968478,58.688 42,0008,0011,0962.4,+10.4,089,0126,1684968778,58.676 42,0008,0011,0962.6,+10.4,089,0090,1684969078,58.705 42,0008,0011,0962.4,+10.4,090,0108,1684969378,58.651 42,0008,0011,0962.2,+10.3,090,0113,1684969678,58.644 45,0006,0008,0962.3,+10.3,090,0120,1684969978,58.626 45,0006,0008,0962.2,+10.3,089,0109,1684970278,58.614 42,0010,0013,0962.4,+10.2,089,0119,1684970578,58.65 42,0007,0010,0962.2,+10.2,090,0099,1684970878,58.779 42,0007,0010,0962.3,+10.1,090,0105,1684971178,58.764 45,0010,0013,0962.5,+10.2,090,0121,1684971478,58.752 42,0007,0010,0962.4,+10.0,090,0104,1684971778,58.739 45,0007,0010,0962.0,+10.2,090,0133,1684972078,58.728 40,0006,0008,0962.3,+10.0,089,0114,1684972378,58.743 42,0007,0010,0962.1,+10.0,089,0114,1684972678,58.73 40,0006,0008,0962.1,+09.9,089,0111,1684972978,58.728 42,0008,0011,0962.2,+09.9,090,0105,1684973278,58.716 42,0006,0008,0962.1,+09.9,090,0115,1684973578,58.704 40,0011,0015,0962.0,+09.9,090,0113,1684973878,58.695 42,0007,0010,0962.2,+09.9,090,0117,1684974178,58.73 42,0007,0010,0962.1,+09.8,090,0120,1684974478,58.847 42,0006,0008,0962.1,+09.8,090,0091,1684974778,58.832 42,0008,0011,0962.3,+09.8,090,0104,1684975078,58.831 42,0006,0008,0962.4,+09.8,090,0113,1684975378,58.821 40,0006,0008,0962.1,+09.6,090,0107,1684975678,58.805 40,0010,0013,0962.4,+09.7,090,0107,1684975978,58.793 37,0006,0008,0962.1,+09.9,090,0111,1684976278,58.81 47,0005,0007,0962.1,+09.6,090,0100,1684976578,58.859 47,0006,0008,0962.4,+09.6,090,0105,1684976878,58.849 47,0006,0008,0962.4,+09.5,090,0096,1684977178,58.781 47,0005,0007,0962.4,+09.5,090,0107,1684977478,58.768 45,0007,0010,0962.3,+09.5,090,0095,1684977778,58.79 47,0007,0010,0962.5,+09.4,090,0108,1684978078,58.93 45,0006,0008,0962.3,+09.4,090,0106,1684978378,58.923 47,0007,0010,0962.5,+09.4,090,0100,1684978678,58.909 47,0006,0008,0962.4,+09.4,090,0115,1684978978,58.897 45,0006,0008,0962.3,+09.4,090,0121,1684979278,58.892 47,0008,0011,0962.3,+09.5,090,0109,1684979578,58.863 47,0008,0011,0962.1,+09.3,090,0107,1684979878,58.886 47,0009,0012,0962.3,+09.1,091,0112,1684980178,58.874 47,0007,0010,0962.3,+09.3,091,0122,1684980478,58.874 47,0006,0008,0962.2,+09.2,091,0130,1684980778,58.852 47,0008,0011,0962.2,+09.5,091,0106,1684981078,58.855 47,0007,0010,0962.3,+09.6,091,0117,1684981378,58.868 47,0006,0008,0962.4,+09.4,091,0113,1684981678,58.978 47,0007,0010,0962.4,+09.3,091,0115,1684981978,58.962 47,0006,0008,0962.3,+09.3,091,0115,1684982278,58.98 47,0005,0007,0962.3,+09.3,090,0125,1684982578,58.967 47,0009,0012,0962.3,+09.4,091,0107,1684982878,58.967 47,0006,0008,0962.7,+09.4,091,0130,1684983178,58.946 47,0007,0010,0962.6,+09.4,091,0109,1684983478,58.943 47,0006,0008,0962.4,+09.4,091,0082,1684983778,58.928 47,0006,0008,0962.5,+09.4,091,0100,1684984078,58.941 47,0006,0008,0962.3,+09.3,091,0110,1684984378,58.93 47,0008,0011,0962.5,+09.6,091,0111,1684984678,58.917 47,0007,0010,0962.7,+09.5,091,0110,1684984978,58.944 45,0006,0008,0962.6,+09.6,091,0130,1684985279,59.057 47,0006,0008,0962.6,+09.8,091,0123,1684985579,59.043 47,0008,0011,0962.5,+10.0,091,0123,1684985879,59.06 47,0007,0010,0962.6,+10.2,091,0104,1684986179,59.023 47,0005,0007,0962.7,+10.0,091,0117,1684986479,59.034 47,0006,0008,0962.7,+10.2,091,0090,1684986779,59.024 45,0005,0007,0963.0,+10.4,091,0112,1684987079,59.009 47,0005,0007,0963.1,+10.7,091,0126,1684987379,59.003 47,0007,0010,0962.8,+10.9,092,0111,1684987679,59.007 47,0006,0008,0962.7,+11.3,091,0115,1684988278,58.998 45,0009,0012,0963.1,+11.5,092,0107,1684988578,58.988 47,0008,0011,0963.1,+11.8,091,0098,1684988879,59.126 47,0006,0008,0962.8,+12.1,091,0131,1684989179,59.116 47,0006,0008,0963.0,+13.2,089,0099,1684990379,59.082 45,0006,0008,0963.3,+13.5,087,0123,1684990679,59.091 47,0007,0010,0963.1,+13.7,087,0117,1684990979,59.053 47,0007,0010,0963.4,+13.8,087,0121,1684991279,59.072 47,0006,0008,0963.2,+14.0,088,0126,1684991579,59.059 47,0005,0007,0963.5,+14.2,087,0107,1684991879,59.046 49,0007,0010,0963.6,+15.0,086,0107,1684992779,59.164 45,0009,0012,0963.5,+15.6,085,0114,1684993079,59.155 49,0008,0011,0963.8,+15.8,084,0111,1684993379,59.145 47,0012,0016,0963.9,+15.9,084,0111,1684993679,59.154 47,0011,0015,0963.9,+16.2,080,0100,1684993979,59.141 47,0008,0011,0963.6,+18.0,080,0118,1684995479,59.119 47,0012,0016,0963.9,+18.4,073,0103,1684995779,59.132 47,0009,0012,0964.0,+18.8,075,0120,1684996079,59.248 47,0007,0010,0963.9,+18.8,071,0100,1684996379,59.244 47,0008,0011,0963.8,+19.0,071,0107,1684996679,59.233 47,0007,0010,0963.8,+19.1,074,0111,1684996979,59.221 47,0008,0011,0963.7,+19.2,070,0131,1684997279,59.213 47,0006,0008,0963.6,+19.5,064,0108,1684997579,59.22 47,0006,0008,0964.0,+19.7,071,0117,1684997879,59.208 47,0004,0006,0963.6,+19.8,063,0118,1684998179,59.199 45,0005,0007,0963.8,+19.8,069,0109,1684998479,59.195 47,0008,0011,0963.5,+19.5,070,0116,1684998779,59.195 47,0008,0011,0964.0,+19.7,071,0104,1684999079,59.187 45,0006,0008,0963.7,+19.5,070,0112,1684999379,59.187 47,0008,0011,0963.9,+19.7,066,0114,1684999679,59.287 47,0006,0008,0964.0,+19.8,068,0117,1684999979,59.274 47,0007,0010,0963.9,+19.8,064,0122,1685000279,59.269 49,0005,0007,0963.9,+20.3,062,0104,1685000579,59.287 47,0007,0010,0964.0,+20.4,063,0107,1685000879,59.275 47,0007,0010,0964.0,+20.3,061,0109,1685001179,59.268 45,0006,0008,0963.8,+21.8,062,0112,1685001779,59.251 47,0008,0011,0963.5,+22.6,061,0107,1685002079,59.236 47,0009,0012,0963.4,+22.8,061,0113,1685002379,59.214 45,0006,0008,0963.5,+23.2,055,0133,1685004179,59.329 42,0006,0008,0963.6,+23.4,051,0092,1685004479,59.359 42,0006,0008,0963.4,+23.9,053,0115,1685004779,59.339 45,0007,0010,0963.6,+24.0,050,0107,1685005079,59.33 45,0004,0006,0963.4,+24.4,049,0102,1685005679,59.318 45,0004,0006,0963.5,+24.6,053,0134,1685005979,59.308 47,0004,0006,0963.3,+24.1,049,0118,1685006579,59.329 42,0005,0007,0963.1,+24.9,054,0109,1685007179,59.44 42,0004,0006,0963.2,+23.6,047,0092,1685007779,59.384 18,0003,0005,0963.0,+23.7,048,0110,1685009579,59.375 47,0004,0006,0963.2,+23.2,049,0104,1685009879,59.355 45,0003,0005,0962.7,+23.5,051,0109,1685010479,59.484 42,0003,0005,0962.6,+24.1,048,0101,1685010779,59.492 47,0005,0007,0962.8,+24.9,046,0102,1685011079,59.467 49,0004,0006,0963.0,+24.4,045,0113,1685011679,59.438 28,0005,0007,0962.6,+25.0,045,0106,1685011979,59.46 25,0009,0012,0963.1,+24.0,047,0100,1685012279,59.42 25,0004,0006,0963.3,+21.9,055,0096,1685013179,59.419 28,0004,0006,0963.3,+19.4,063,0113,1685014079,59.529 47,0003,0005,0963.1,+19.4,058,0094,1685014379,59.495 49,0004,0006,0963.1,+18.0,061,0092,1685015279,59.487 49,0004,0006,0963.4,+17.5,067,0119,1685015579,59.467 49,0003,0005,0963.4,+17.7,066,0107,1685015879,59.49 49,0004,0006,0963.4,+17.1,071,0111,1685016179,59.477 47,0006,0008,0963.7,+16.9,072,0100,1685016479,59.463 49,0007,0010,0963.6,+16.7,070,0092,1685017379,59.468 47,0006,0008,0963.3,+16.6,074,0117,1685017679,59.582 49,0002,0003,0963.2,+17.9,066,0113,1685018280,0.625 45,0009,0012,0964.0,+15.2,085,0103,1685019479,59.542 45,0005,0007,0963.8,+15.0,084,0106,1685019779,59.581 47,0006,0008,0963.5,+15.0,086,0105,1685020079,59.55 45,0005,0007,0963.6,+15.0,082,0138,1685020379,59.504 45,0004,0006,0963.6,+15.0,088,0134,1685020679,59.516 45,0002,0003,0963.2,+15.4,075,0121,1685021279,59.652 47,0004,0006,0963.1,+15.6,080,0120,1685021579,59.631 45,0003,0005,0963.4,+15.7,078,0123,1685022179,59.621 45,0004,0006,0964.0,+15.6,082,0120,1685022479,59.643 45,0007,0010,0963.7,+14.7,087,0135,1685023079,59.608 45,0005,0007,0963.5,+14.6,087,0141,1685023379,59.599 47,0007,0010,0963.4,+14.4,090,0104,1685023679,59.584 18,0006,0008,0963.4,+14.5,086,0108,1685024579,59.589 13,0005,0007,0963.5,+14.6,084,0123,1685024879,59.78 13,0003,0005,0964.6,+14.4,087,0142,1685025479,59.709 21,0007,0010,0964.7,+14.4,087,0133,1685025779,59.709 21,0006,0008,0964.7,+14.4,088,0135,1685026079,59.688 42,0004,0006,0964.3,+14.1,090,0122,1685026679,59.673 45,0004,0006,0964.2,+14.2,091,0138,1685026979,59.675 42,0006,0008,0964.2,+14.2,089,0137,1685027279,59.668 42,0006,0008,0964.3,+14.3,090,0132,1685027579,59.65 40,0007,0010,0964.3,+14.2,090,0106,1685028179,59.664 42,0008,0011,0964.3,+14.2,090,0132,1685028479,59.808 40,0006,0008,0964.4,+14.3,091,0127,1685028779,59.793 40,0005,0007,0964.4,+14.3,090,0125,1685029079,59.752 35,0007,0010,0964.4,+14.3,091,0132,1685029379,59.786 37,0004,0006,0963.5,+14.3,090,0130,1685030579,59.735 37,0004,0006,0963.5,+14.7,085,0153,1685030879,59.722 28,0004,0006,0963.6,+14.6,087,0108,1685031479,59.699 33,0004,0006,0963.5,+14.4,089,0133,1685031779,59.736 35,0003,0005,0963.6,+14.6,086,0118,1685032079,59.868 33,0004,0006,0963.6,+14.5,087,0106,1685032379,59.844 30,0006,0008,0963.5,+14.5,089,0133,1685032679,59.831 33,0004,0006,0963.2,+14.4,089,0137,1685033279,59.843 33,0003,0005,0963.5,+14.2,090,0129,1685033579,59.825 37,0003,0005,0963.4,+14.1,091,0122,1685033879,59.825 35,0005,0007,0964.6,+14.2,090,0113,1685034779,59.78 37,0010,0013,0964.5,+14.1,091,0114,1685035379,59.817 35,0007,0010,0964.7,+14.1,091,0102,1685035679,59.937 35,0007,0010,0964.4,+13.8,092,0135,1685035979,59.927 35,0008,0011,0964.2,+13.9,091,0128,1685036279,59.914 35,0009,0012,0964.1,+13.9,092,0123,1685036579,59.908 37,0007,0010,0963.8,+13.9,091,0125,1685036879,59.886 35,0006,0008,0963.8,+13.9,091,0122,1685037179,59.873 33,0007,0010,0963.6,+14.0,090,0126,1685037479,59.89 37,0007,0010,0963.5,+14.1,088,0132,1685037779,59.879 35,0004,0006,0963.2,+14.1,088,0118,1685038079,59.878 35,0003,0005,0963.6,+14.2,086,0098,1685038379,59.865 35,0004,0006,0963.4,+14.1,086,0106,1685038679,59.85 37,0004,0006,0963.2,+14.0,084,0121,1685039280,0.005 35,0007,0010,0963.5,+13.8,086,0111,1685039581,1.052 37,0004,0006,0963.6,+13.3,089,0128,1685039879,59.985 37,0004,0006,0963.6,+13.4,088,0138,1685040179,59.978 40,0003,0005,0963.5,+13.5,086,0111,1685040482,2.669 37,0004,0006,0963.6,+13.5,087,0095,1685040780,0.008 35,0003,0005,0963.9,+13.3,088,0131,1685041080,0.005 99,0003,0005,0964.1,+13.0,089,0099,1685041679,59.922 37,0004,0006,0963.9,+12.8,090,0093,1685041979,59.936 37,0003,0005,0963.9,+12.6,090,0117,1685042279,59.974 40,0003,0005,0964.0,+12.5,091,0092,1685042579,59.934 37,0003,0005,0964.0,+12.5,090,0111,1685042880,0.058 37,0003,0005,0963.9,+12.4,090,0100,1685043180,0.052 37,0003,0005,0964.0,+12.3,090,0126,1685043480,0.043 37,0004,0006,0964.1,+12.3,090,0128,1685043780,0.031 37,0008,0011,0963.7,+12.1,090,0112,1685044080,0.037 37,0003,0005,0963.8,+12.1,090,0127,1685044380,0.037 37,0003,0005,0964.1,+11.9,090,0098,1685044680,0.011 37,0004,0006,0964.1,+11.9,091,0108,1685044980,0.018 37,0003,0005,0963.7,+11.8,091,0101,1685045279,59.994 37,0006,0008,0964.1,+11.9,091,0132,1685045580,0.133 35,0003,0005,0964.0,+12.2,091,0106,1685045879,59.997 33,0004,0006,0963.9,+12.2,091,0097,1685046180,0.02 37,0007,0010,0964.4,+12.4,091,0097,1685046480,0.129 37,0003,0005,0964.0,+12.3,092,0113,1685046780,0.123 37,0003,0005,0964.4,+12.1,092,0118,1685047080,0.11 37,0006,0008,0964.3,+12.2,091,0096,1685047380,0.11 37,0004,0006,0964.5,+12.1,091,0113,1685047680,0.087 37,0003,0005,0964.4,+11.8,091,0112,1685047980,0.107 40,0003,0005,0964.0,+11.8,091,0110,1685048280,0.102 37,0003,0005,0964.3,+11.6,090,0107,1685048580,0.083 37,0003,0005,0964.2,+11.6,091,0097,1685048880,0.082 37,0002,0003,0963.8,+11.4,091,0092,1685049180,0.09 37,0003,0005,0963.9,+11.4,091,0106,1685049480,0.08 37,0002,0003,0963.9,+11.4,091,0104,1685049780,0.064 37,0003,0005,0964.1,+11.2,091,0100,1685050080,0.207 37,0005,0007,0963.9,+11.1,090,0110,1685050380,0.203 40,0003,0005,0963.8,+11.0,091,0113,1685050680,0.193 40,0005,0007,0963.6,+11.3,092,0101,1685050980,0.177 37,0003,0005,0963.9,+10.8,091,0106,1685051580,0.182 37,0003,0005,0963.9,+10.8,090,0112,1685051880,0.175 37,0004,0006,0963.8,+10.8,090,0119,1685052180,0.168 37,0003,0005,0963.7,+10.5,091,0121,1685052480,0.155 40,0004,0006,0964.0,+10.9,092,0119,1685052780,0.141 37,0003,0005,0963.8,+10.9,092,0132,1685053080,0.141 42,0002,0003,0963.8,+10.3,091,0107,1685053680,0.338 37,0003,0005,0963.7,+10.2,091,0116,1685053980,0.328 37,0002,0003,0963.7,+10.2,090,0108,1685054280,0.262 37,0002,0003,0963.7,+09.9,090,0098,1685054580,0.246 37,0004,0006,0963.8,+09.7,090,0114,1685054880,0.245 37,0005,0007,0963.6,+10.0,092,0109,1685055180,0.261 37,0004,0006,0963.7,+10.0,091,0101,1685055480,0.256 37,0003,0005,0963.4,+09.7,091,0115,1685055780,0.237 37,0003,0005,0963.6,+09.5,091,0119,1685056080,0.244 37,0003,0005,0963.4,+09.9,092,0110,1685056380,0.23 37,0004,0006,0963.4,+09.7,091,0092,1685056680,0.239 40,0003,0005,0963.5,+09.9,092,0120,1685056980,0.252 37,0005,0007,0963.3,+09.8,091,0108,1685057280,0.365 37,0004,0006,0963.3,+09.7,092,0121,1685057580,0.372 37,0003,0005,0963.6,+09.5,091,0114,1685057880,0.351 35,0002,0003,0963.7,+09.5,091,0092,1685058180,0.338 37,0002,0003,0963.4,+09.4,092,0111,1685058480,0.327 37,0003,0005,0963.3,+09.7,092,0098,1685058780,0.341 37,0003,0005,0963.6,+09.5,091,0107,1685059080,0.333 37,0002,0003,0963.4,+09.4,091,0107,1685059380,0.325 37,0003,0005,0963.5,+09.3,091,0105,1685059980,0.305 37,0004,0006,0963.4,+09.3,091,0090,1685060280,0.29 37,0004,0006,0963.6,+09.4,092,0102,1685060580,0.306 37,0004,0006,0963.9,+09.7,092,0103,1685061180,0.435 40,0003,0005,0964.0,+10.0,092,0116,1685061780,0.42 37,0002,0003,0964.2,+10.0,092,0116,1685062080,0.408 37,0004,0006,0964.4,+10.2,092,0098,1685062380,0.479 40,0002,0003,0964.7,+10.4,092,0111,1685062980,0.395 40,0003,0005,0964.7,+10.4,092,0112,1685063280,0.399 37,0004,0006,0964.6,+10.6,093,0100,1685063580,0.39 37,0004,0006,0964.6,+10.8,093,0097,1685063880,0.371 40,0004,0006,0964.7,+10.8,093,0108,1685064180,0.466 40,0003,0005,0964.6,+10.7,092,0097,1685064480,0.539 40,0003,0005,0964.6,+10.8,092,0105,1685064780,0.525 37,0005,0007,0964.5,+10.8,092,0114,1685065080,0.503 40,0003,0005,0964.4,+10.9,092,0107,1685065380,0.487 37,0003,0005,0964.5,+10.9,092,0117,1685065680,0.495 37,0006,0008,0964.3,+10.9,092,0103,1685065980,0.462 40,0004,0006,0964.4,+11.0,092,0115,1685066280,0.467 37,0004,0006,0964.5,+11.0,092,0102,1685066580,0.453 37,0003,0005,0964.4,+11.1,092,0110,1685066880,0.44 40,0006,0008,0964.0,+11.1,092,0115,1685067180,0.454 40,0003,0005,0964.2,+11.2,091,0111,1685067480,0.45 37,0003,0005,0964.1,+11.1,091,0099,1685067780,0.466 37,0003,0005,0963.9,+11.1,092,0103,1685068080,0.58 40,0004,0006,0963.8,+11.1,092,0096,1685068380,0.593 40,0003,0005,0964.1,+11.2,092,0110,1685068680,0.584 40,0004,0006,0963.8,+11.4,091,0108,1685068980,0.569 37,0003,0005,0963.7,+11.6,090,0116,1685069280,0.53 40,0002,0003,0963.9,+11.8,090,0099,1685069580,0.543 40,0004,0006,0963.5,+12.0,089,0094,1685069880,0.547 37,0003,0005,0963.4,+11.8,090,0112,1685070180,0.532 37,0009,0012,0963.5,+12.0,090,0121,1685070480,0.547 37,0004,0006,0963.6,+11.7,090,0141,1685070780,0.546 37,0004,0006,0963.6,+11.9,090,0088,1685071080,0.538 40,0004,0006,0963.7,+12.2,090,0092,1685071380,0.548 37,0003,0005,0963.6,+12.4,089,0108,1685071680,0.687 40,0003,0005,0963.5,+12.4,089,0109,1685071980,0.675 37,0003,0005,0963.5,+12.7,091,0105,1685073180,0.612 37,0004,0006,0963.7,+12.8,091,0101,1685073480,0.629 37,0003,0005,0963.5,+12.8,092,0098,1685073780,0.647 35,0004,0006,0963.7,+12.8,092,0123,1685074080,0.625 40,0005,0007,0963.8,+12.9,092,0102,1685074680,0.614 40,0003,0005,0963.5,+13.2,090,0109,1685074980,0.618 40,0005,0007,0963.8,+13.3,090,0115,1685075280,0.738 42,0003,0005,0963.6,+13.4,091,0104,1685075580,0.751 40,0004,0006,0963.7,+13.4,092,0100,1685075880,0.74 40,0007,0010,0963.7,+13.6,091,0101,1685076180,0.704 40,0008,0011,0963.6,+13.6,092,0095,1685076480,0.713 37,0003,0005,0963.8,+13.9,092,0103,1685076780,0.718 42,0003,0005,0964.0,+14.1,089,0087,1685077980,0.669 42,0005,0007,0963.9,+14.4,089,0089,1685078280,0.657 45,0005,0007,0964.0,+14.4,089,0126,1685078580,0.705 45,0005,0007,0964.0,+14.7,088,0118,1685078880,0.807 11,0009,0012,0964.4,+14.9,088,0096,1685079780,0.81 09,0009,0012,0964.2,+15.2,088,0104,1685080080,0.799 09,0006,0008,0964.5,+15.0,085,0112,1685080380,0.785 01,0009,0012,0964.3,+15.3,087,0095,1685080680,0.781 00,0009,0012,0964.1,+15.2,087,0122,1685080980,0.797 09,0007,0010,0964.4,+15.4,086,0111,1685081280,0.784 09,0007,0010,0964.4,+15.5,086,0102,1685081580,0.77 06,0008,0011,0964.0,+15.5,086,0113,1685081880,0.73 09,0007,0010,0964.3,+15.7,088,0116,1685082180,0.789 09,0007,0010,0964.2,+15.7,086,0117,1685082480,0.922 09,0028,0038,0964.4,+15.7,086,0101,1685082780,0.891 11,0017,0023,0964.5,+15.8,085,0108,1685083080,0.874 42,0006,0008,0964.6,+16.2,085,0110,1685084280,0.859 40,0005,0007,0964.5,+16.3,084,0120,1685084580,0.838 40,0008,0011,0964.7,+16.5,084,0089,1685084880,0.823 40,0006,0008,0964.8,+16.6,085,0087,1685085180,0.832 40,0007,0010,0964.7,+16.7,085,0104,1685085480,0.816 40,0007,0010,0964.6,+16.9,082,0103,1685085780,0.825 40,0008,0011,0964.6,+16.9,083,0126,1685086080,0.94 40,0005,0007,0964.5,+17.3,083,0091,1685086380,0.925 40,0006,0008,0964.4,+17.5,082,0100,1685086680,0.918 37,0004,0006,0964.4,+17.8,080,0131,1685086980,0.926 40,0003,0005,0964.2,+17.9,078,0102,1685087280,0.925 37,0004,0006,0964.5,+17.9,079,0099,1685087580,0.909 37,0004,0006,0964.2,+18.5,073,0107,1685087880,0.906 37,0002,0003,0964.4,+19.1,071,0092,1685088180,0.893 37,0004,0006,0964.2,+19.3,068,0127,1685088480,0.912 37,0003,0005,0964.1,+20.0,067,0101,1685088780,0.89 40,0002,0003,0964.6,+20.3,059,0111,1685089080,0.891 40,0003,0005,0964.2,+20.0,065,0106,1685089380,0.895 40,0002,0003,0964.2,+20.3,064,0106,1685089681,1.017 40,0003,0005,0964.1,+21.0,059,0111,1685089981,1.009 40,0002,0003,0964.0,+21.3,055,0122,1685090281,1.026 40,0002,0003,0964.3,+21.5,055,0084,1685090580,0.981 40,0003,0005,0964.4,+21.2,053,0101,1685090880,0.966 40,0003,0005,0964.4,+21.3,053,0107,1685091180,0.988 35,0002,0003,0964.2,+21.8,055,0092,1685091481,1.032 40,0005,0007,0964.2,+21.1,056,0115,1685091780,0.969 42,0003,0005,0964.0,+21.4,051,0119,1685092080,0.963 42,0003,0005,0963.8,+21.5,052,0092,1685092380,0.954 42,0003,0005,0964.2,+21.7,048,0103,1685092680,0.958 42,0003,0005,0963.9,+21.8,051,0098,1685092980,0.97 42,0004,0006,0963.9,+21.5,053,0100,1685093281,1.083 42,0003,0005,0963.7,+22.8,051,0106,1685093581,1.079 42,0003,0005,0963.8,+23.3,052,0108,1685093881,1.059 42,0003,0005,0963.6,+23.1,048,0107,1685094181,1.057 42,0003,0005,0963.4,+23.7,051,0103,1685094481,1.045 42,0003,0005,0963.4,+23.1,050,0104,1685094781,1.033 42,0002,0003,0963.7,+23.4,044,0117,1685095081,1.031 40,0002,0003,0963.7,+22.4,046,0101,1685095381,1.008 45,0003,0005,0963.7,+21.6,050,0125,1685095681,1.022 42,0003,0005,0963.3,+22.5,050,0093,1685095981,1.011 16,0004,0006,0963.5,+23.1,050,0089,1685096280,0.997 18,0004,0006,0963.4,+23.4,054,0122,1685096581,1.012 16,0004,0006,0963.1,+24.0,054,0120,1685096881,1.142 40,0005,0007,0962.9,+23.0,048,0140,1685097181,1.152 40,0006,0008,0963.0,+23.8,053,0104,1685097481,1.116 37,0003,0005,0962.8,+23.9,049,0090,1685097781,1.102 13,0003,0005,0962.9,+24.1,055,0102,1685098081,1.09 16,0003,0005,0963.2,+23.7,053,0111,1685098381,1.109 42,0003,0005,0962.8,+22.8,046,0122,1685099581,1.058 40,0007,0010,0962.6,+22.3,057,0134,1685099881,1.035 40,0003,0005,0962.4,+24.0,049,0110,1685100181,1.069 40,0003,0005,0962.1,+23.8,046,0098,1685100781,1.168 42,0004,0006,0962.4,+24.1,048,0114,1685101081,1.156 45,0004,0006,0962.5,+23.0,049,0118,1685101381,1.172 47,0004,0006,0962.8,+22.7,049,0120,1685101681,1.161 45,0003,0005,0963.4,+20.2,059,0117,1685101981,1.143 45,0002,0003,0963.7,+18.4,067,0105,1685102281,1.144 23,0006,0008,0963.6,+17.0,073,0086,1685102581,1.126 35,0007,0010,0963.6,+15.7,085,0120,1685103481,1.089 40,0002,0003,0963.6,+15.0,079,0106,1685103781,1.102 40,0004,0006,0963.2,+15.1,080,0118,1685104681,1.207 37,0004,0006,0963.1,+15.9,087,0115,1685105881,1.233 40,0005,0007,0962.7,+16.6,085,0124,1685106181,1.178 42,0005,0007,0962.8,+16.8,085,0128,1685106781,1.152 40,0004,0006,0962.7,+17.0,085,0121,1685107081,1.133 25,0004,0006,0962.9,+17.3,076,0108,1685107381,1.159 25,0004,0006,0962.8,+16.9,083,0109,1685107681,1.294 35,0003,0005,0962.7,+17.2,077,0096,1685107981,1.285 37,0003,0005,0962.6,+17.5,076,0111,1685108281,1.268 40,0003,0005,0962.5,+17.7,072,0122,1685108581,1.271 37,0004,0006,0962.9,+17.6,075,0117,1685108881,1.246 42,0006,0008,0962.7,+17.6,079,0115,1685109181,1.238 42,0003,0005,0962.8,+17.9,082,0125,1685109481,1.259 42,0003,0005,0963.1,+17.7,075,0085,1685109781,1.242 42,0004,0006,0962.9,+18.0,082,0111,1685110081,1.243 45,0004,0006,0963.0,+17.7,082,0094,1685110681,1.214 40,0004,0006,0963.1,+17.6,081,0109,1685110981,1.235 42,0003,0005,0963.4,+17.7,077,0093,1685111281,1.364 42,0004,0006,0963.2,+17.8,075,0113,1685111581,1.357 45,0004,0006,0963.3,+17.5,078,0099,1685111881,1.346 45,0004,0006,0963.4,+17.4,079,0113,1685112181,1.344 45,0003,0005,0963.3,+17.8,077,0102,1685112781,1.34 42,0004,0006,0963.1,+17.5,082,0118,1685113081,1.327 42,0003,0005,0963.3,+17.5,084,0100,1685113381,1.314 37,0004,0006,0963.3,+17.4,082,0117,1685113681,1.315 40,0004,0006,0962.9,+17.5,083,0118,1685113981,1.31 37,0005,0007,0963.2,+17.4,084,0122,1685114281,1.29 37,0005,0007,0962.7,+17.1,089,0129,1685114881,1.42 37,0005,0007,0962.6,+17.0,089,0134,1685115181,1.402 37,0008,0011,0962.6,+17.3,087,0132,1685115781,1.383 40,0006,0008,0962.9,+17.3,083,0139,1685116081,1.392 35,0005,0007,0962.8,+17.2,088,0173,1685116381,1.38 37,0005,0007,0962.9,+17.2,087,0143,1685116981,1.371 37,0005,0007,0962.9,+17.0,088,0124,1685117281,1.438 40,0004,0006,0963.1,+16.6,090,0126,1685118181,1.354 37,0004,0006,0962.8,+16.4,090,0127,1685118481,1.486 37,0010,0013,0963.0,+16.3,089,0108,1685118781,1.444 37,0004,0006,0962.9,+16.4,086,0111,1685119081,1.46 40,0005,0007,0962.7,+16.2,087,0124,1685119681,1.451 40,0005,0007,0962.8,+15.5,089,0116,1685120881,1.466 37,0003,0005,0962.6,+15.3,089,0122,1685121181,1.456 37,0004,0006,0962.6,+15.3,088,0127,1685121481,1.36 37,0003,0005,0962.6,+14.9,088,0111,1685122081,1.494 40,0004,0006,0962.8,+14.5,088,0109,1685122681,1.52 40,0004,0006,0963.0,+14.3,090,0115,1685122981,1.578 35,0005,0007,0962.9,+14.0,088,0112,1685123581,1.477 37,0006,0008,0963.0,+13.8,088,0113,1685123881,1.509 37,0004,0006,0963.2,+13.7,088,0111,1685124181,1.487 37,0004,0006,0963.1,+13.3,089,0115,1685124781,1.467 35,0003,0005,0963.2,+13.2,089,0100,1685125081,1.453 40,0004,0006,0963.1,+13.3,089,0086,1685125381,1.463 40,0005,0007,0963.4,+13.1,088,0106,1685125681,1.616 37,0007,0010,0963.2,+12.6,089,0127,1685126581,1.624 37,0006,0008,0963.4,+12.7,090,0129,1685126881,1.572 40,0006,0008,0963.2,+12.4,090,0112,1685127181,1.559 37,0010,0013,0963.2,+12.3,089,0103,1685127481,1.588 37,0004,0006,0963.2,+12.2,089,0103,1685127781,1.562 40,0008,0011,0963.4,+12.1,090,0120,1685128081,1.542 37,0004,0006,0963.6,+11.7,089,0096,1685129881,1.706 35,0011,0015,0963.2,+11.6,090,0094,1685130181,1.713 35,0005,0007,0963.3,+12.0,092,0125,1685130481,1.649 40,0004,0006,0963.2,+11.5,091,0102,1685130781,1.637 40,0004,0006,0963.2,+11.5,091,0117,1685131081,1.624 37,0005,0007,0963.0,+11.6,091,0111,1685131381,1.618 37,0005,0007,0963.3,+11.7,092,0107,1685131681,1.626 40,0004,0006,0962.8,+11.4,091,0105,1685131981,1.62 40,0004,0006,0963.0,+11.5,091,0103,1685132281,1.611 37,0004,0006,0964.0,+11.9,092,0116,1685132581,1.63 37,0006,0008,0964.0,+12.7,091,0107,1685132881,1.743 37,0005,0007,0964.0,+12.7,091,0106,1685133181,1.754 37,0006,0008,0964.0,+12.7,092,0101,1685133481,1.755 35,0007,0010,0964.2,+12.7,092,0110,1685133781,1.803 35,0006,0008,0964.2,+12.7,093,0132,1685134081,1.732 33,0006,0008,0964.1,+12.7,092,0105,1685134381,1.724 35,0008,0011,0964.1,+12.7,093,0110,1685134681,1.703 30,0007,0010,0964.7,+12.8,093,0113,1685134981,1.721 35,0004,0006,0964.5,+12.9,092,0119,1685135281,1.71 35,0008,0011,0964.5,+12.8,092,0121,1685135581,1.696 35,0007,0010,0964.5,+12.9,093,0104,1685135881,1.681 30,0006,0008,0964.1,+12.9,092,0112,1685136181,1.718 30,0007,0010,0964.1,+13.0,092,0107,1685136481,1.825 35,0006,0008,0964.0,+13.0,092,0106,1685136781,1.809 30,0004,0006,0964.1,+13.0,092,0130,1685137081,1.831 33,0005,0007,0964.1,+13.1,092,0124,1685137381,1.811 35,0004,0006,0964.1,+13.0,092,0116,1685137681,1.803 33,0006,0008,0964.2,+13.1,091,0125,1685137981,1.83 33,0004,0006,0964.1,+13.0,092,0125,1685138281,1.785 33,0009,0012,0964.0,+13.0,092,0105,1685138581,1.776 35,0004,0006,0963.8,+12.9,092,0109,1685138881,1.786 33,0006,0008,0964.0,+12.8,092,0108,1685139181,1.773 35,0004,0006,0964.1,+12.9,092,0134,1685139481,1.76 35,0006,0008,0963.9,+12.8,092,0116,1685139781,1.786 33,0003,0005,0963.9,+12.8,092,0111,1685140081,1.898 33,0003,0005,0963.8,+12.9,092,0145,1685140381,1.891 30,0003,0005,0963.8,+12.9,091,0125,1685140681,1.874 35,0004,0006,0963.5,+12.9,091,0156,1685140981,1.885 35,0004,0006,0963.6,+12.8,092,0135,1685141281,1.874 33,0003,0005,0963.4,+12.9,092,0123,1685141581,1.861 35,0006,0008,0963.6,+12.8,092,0120,1685141881,1.855 35,0004,0006,0963.5,+12.8,092,0124,1685142181,1.847 33,0003,0005,0963.5,+12.8,092,0129,1685142481,1.836 35,0002,0003,0963.5,+12.8,091,0113,1685142781,1.826 33,0004,0006,0963.5,+12.8,092,0140,1685143081,1.845 35,0004,0006,0963.7,+12.8,092,0113,1685143381,1.853 30,0004,0006,0963.5,+12.7,092,0147,1685143681,1.963 35,0003,0005,0963.6,+12.8,092,0123,1685143981,1.969 35,0005,0007,0963.6,+12.8,092,0123,1685144281,1.957 33,0003,0005,0963.4,+12.8,093,0120,1685144581,1.937 33,0003,0005,0963.4,+12.8,092,0129,1685144881,1.926 33,0003,0005,0963.9,+12.8,092,0087,1685145181,1.919 33,0004,0006,0963.8,+12.9,092,0110,1685145481,1.926 35,0003,0005,0963.7,+12.8,092,0091,1685145781,1.927 28,0002,0003,0963.8,+12.9,092,0108,1685146081,1.911 28,0002,0003,0963.9,+12.9,093,0114,1685146381,1.915 30,0003,0005,0963.6,+12.8,093,0122,1685146681,1.899 35,0004,0006,0963.8,+12.9,093,0114,1685146981,1.934 35,0004,0006,0963.4,+12.8,093,0095,1685147282,2.047 35,0003,0005,0963.5,+12.8,093,0114,1685147582,2.04 35,0003,0005,0963.1,+12.8,092,0120,1685147882,2.026 35,0003,0005,0963.3,+12.7,093,0108,1685148182,2.009 37,0003,0005,0963.1,+12.7,092,0106,1685148482,2.008 35,0002,0003,0962.9,+12.8,093,0129,1685148782,2.002 37,0004,0006,0962.8,+12.7,092,0106,1685149081,1.982 35,0003,0005,0962.7,+12.8,092,0124,1685149381,1.968 35,0002,0003,0962.8,+12.9,092,0123,1685149681,1.985 35,0005,0007,0962.7,+12.8,092,0103,1685149981,1.972 33,0003,0005,0962.6,+12.9,092,0096,1685150281,1.978 35,0003,0005,0962.6,+12.7,092,0101,1685150582,2.002 35,0003,0005,0962.3,+12.7,092,0106,1685150882,2.101 37,0002,0003,0962.1,+12.7,091,0109,1685151182,2.089 33,0004,0006,0962.2,+12.7,092,0113,1685151482,2.096 33,0003,0005,0962.4,+12.7,092,0121,1685151782,2.083 33,0002,0003,0962.3,+12.5,092,0116,1685152082,2.076 33,0002,0003,0962.3,+12.5,092,0109,1685152382,2.07 37,0003,0005,0962.4,+12.3,092,0109,1685152682,2.063 35,0004,0006,0962.4,+12.2,091,0109,1685152982,2.073 37,0002,0003,0962.2,+12.0,091,0104,1685153282,2.066 37,0002,0003,0962.3,+11.9,091,0092,1685153582,2.053 37,0002,0003,0962.4,+11.8,091,0110,1685153882,2.035 37,0003,0005,0962.5,+12.0,092,0113,1685154182,2.05 37,0004,0006,0962.5,+11.9,092,0110,1685154482,2.179 37,0004,0006,0962.5,+11.9,092,0103,1685154782,2.191 37,0003,0005,0962.3,+11.9,092,0100,1685155082,2.183 37,0003,0005,0962.3,+12.0,092,0102,1685155382,2.166 37,0004,0006,0962.6,+12.0,092,0094,1685155682,2.156 37,0004,0006,0962.5,+12.0,091,0117,1685155982,2.156 37,0002,0003,0962.4,+12.0,092,0102,1685156282,2.148 37,0003,0005,0962.6,+12.0,092,0100,1685156582,2.14 37,0002,0003,0962.2,+12.1,092,0125,1685156882,2.12 37,0003,0005,0962.3,+12.0,092,0102,1685157182,2.115 37,0004,0006,0962.4,+12.1,092,0110,1685157482,2.123 37,0003,0005,0962.4,+12.2,092,0109,1685157782,2.139 25,0003,0005,0962.2,+12.2,092,0119,1685158082,2.248 33,0003,0005,0962.7,+12.3,092,0118,1685158382,2.248 33,0003,0005,0962.6,+12.4,093,0118,1685158682,2.242 37,0003,0005,0962.4,+12.4,093,0098,1685158982,2.226 35,0002,0003,0962.5,+12.5,092,0121,1685159282,2.238 37,0003,0005,0962.5,+12.6,093,0125,1685159582,2.232 37,0002,0003,0962.6,+12.7,092,0113,1685159882,2.22 37,0004,0006,0962.5,+12.8,093,0118,1685160182,2.212 37,0002,0003,0962.9,+12.8,093,0110,1685160482,2.178 30,0005,0007,0962.5,+13.4,092,0138,1685161982,2.325 35,0003,0005,0962.8,+13.8,091,0119,1685163182,2.303 35,0003,0005,0963.0,+13.9,091,0118,1685163482,2.295 30,0003,0005,0962.9,+14.0,090,0108,1685163782,2.287 35,0002,0003,0962.9,+14.1,091,0123,1685164082,2.272 37,0003,0005,0962.8,+14.1,091,0093,1685164382,2.265 37,0002,0003,0962.9,+14.1,090,0108,1685164682,2.285 35,0003,0005,0963.1,+14.3,092,0100,1685164982,2.312 37,0002,0003,0963.2,+14.5,092,0115,1685165282,2.407 37,0006,0008,0963.1,+14.4,090,0100,1685165582,2.398 37,0006,0008,0963.0,+14.9,091,0110,1685165882,2.391 37,0006,0008,0963.1,+15.1,090,0130,1685166182,2.382 35,0006,0008,0963.1,+15.1,090,0096,1685166482,2.371 37,0005,0007,0963.5,+15.3,090,0092,1685166782,2.356 35,0004,0006,0963.5,+15.4,089,0104,1685167082,2.342 35,0007,0010,0963.3,+15.4,088,0120,1685167382,2.358 30,0005,0007,0963.5,+15.9,088,0100,1685168282,2.34 99,0006,0008,0963.7,+15.8,088,0114,1685168582,2.416 33,0006,0008,0963.7,+16.1,088,0137,1685168882,2.55 28,0008,0011,0963.8,+16.2,086,0096,1685169182,2.473 35,0005,0007,0963.7,+16.2,084,0102,1685170082,2.445 35,0004,0006,0963.8,+16.2,086,0118,1685170382,2.437 37,0005,0007,0963.8,+16.3,085,0128,1685170682,2.417 35,0008,0011,0964.0,+16.3,083,0133,1685170982,2.414 37,0005,0007,0964.1,+16.3,083,0105,1685171282,2.401 37,0004,0006,0963.9,+16.2,087,0094,1685171582,2.388 35,0007,0010,0964.0,+16.0,088,0107,1685171882,2.404 37,0012,0016,0964.0,+15.9,085,0096,1685172182,2.421 35,0007,0010,0964.0,+15.8,089,0095,1685172482,2.526 37,0009,0012,0963.9,+15.6,088,0111,1685172782,2.533 35,0009,0012,0964.0,+15.6,089,0119,1685173082,2.52 33,0006,0008,0964.1,+15.7,090,0111,1685173382,2.507 33,0016,0022,0964.3,+15.6,089,0116,1685173682,2.524 35,0006,0008,0964.5,+15.7,089,0115,1685174282,2.497 33,0006,0008,0964.5,+15.8,091,0120,1685174582,2.481 37,0007,0010,0964.2,+15.7,091,0123,1685174882,2.464 30,0008,0011,0964.2,+15.7,091,0105,1685175182,2.467 33,0006,0008,0964.2,+15.7,091,0111,1685175482,2.452 30,0005,0007,0964.6,+15.5,090,0108,1685175782,2.503 33,0004,0006,0964.4,+15.4,089,0098,1685176082,2.577 99,0005,0007,0964.5,+15.5,090,0111,1685176382,2.563 33,0005,0007,0964.4,+15.6,090,0118,1685176682,2.578 33,0005,0007,0964.5,+15.5,091,0108,1685176982,2.567 33,0005,0007,0964.3,+15.5,090,0115,1685177282,2.559 35,0006,0008,0964.3,+15.6,090,0133,1685177582,2.543 35,0005,0007,0964.6,+15.8,089,0131,1685177882,2.544 37,0005,0007,0964.3,+16.3,090,0120,1685178182,2.602 35,0008,0011,0964.3,+16.7,088,0111,1685178482,2.542 35,0004,0006,0964.4,+16.8,087,0105,1685178782,2.535 40,0004,0006,0964.2,+17.1,083,0119,1685179082,2.52 40,0005,0007,0964.0,+17.4,083,0131,1685179382,2.547 28,0004,0006,0964.5,+17.2,078,0139,1685179682,2.65 25,0003,0005,0964.0,+18.2,080,0109,1685180282,2.658 37,0006,0008,0964.1,+17.6,080,0104,1685180582,2.651 37,0003,0005,0964.3,+17.6,080,0100,1685180882,2.659 28,0004,0006,0963.9,+17.4,083,0118,1685182082,2.652 18,0003,0005,0963.5,+19.1,074,0107,1685182982,2.659 16,0004,0006,0963.7,+19.6,066,0089,1685183282,2.732 18,0002,0003,0963.3,+19.7,068,0114,1685183582,2.716 13,0003,0005,0963.5,+20.4,066,0106,1685183882,2.715 16,0003,0005,0963.5,+20.8,063,0096,1685184182,2.703 16,0003,0005,0963.3,+20.4,062,0099,1685184482,2.724 30,0004,0006,0963.4,+21.0,060,0100,1685184782,2.704 30,0004,0006,0963.1,+22.3,059,0102,1685185382,2.687 23,0004,0006,0963.2,+21.1,057,0111,1685185682,2.683 25,0011,0015,0962.6,+21.5,058,0132,1685186882,2.78 25,0004,0006,0962.9,+22.1,056,0101,1685187182,2.765 25,0004,0006,0962.8,+21.8,057,0103,1685188082,2.763 23,0004,0006,0962.6,+22.1,055,0114,1685188382,2.743 25,0004,0006,0962.3,+22.1,058,0101,1685188982,2.731 25,0004,0006,0962.2,+22.7,055,0125,1685189582,2.734 25,0004,0006,0961.8,+22.8,050,0107,1685190182,2.735 23,0004,0006,0962.1,+23.2,053,0127,1685190482,2.834 25,0005,0007,0961.6,+23.5,057,0100,1685191082,2.864 18,0004,0006,0961.2,+22.4,054,0109,1685192882,2.784 25,0004,0006,0961.3,+22.1,059,0110,1685193782,2.784 99,0005,0007,0961.3,+22.9,054,0107,1685194382,2.922 28,0004,0006,0961.3,+22.3,057,0123,1685195882,2.826 30,0007,0010,0961.2,+22.8,058,0091,1685196782,2.822 28,0006,0008,0961.0,+23.3,051,0106,1685197682,2.934 30,0005,0007,0961.0,+23.4,053,0126,1685197982,2.932 33,0007,0010,0961.2,+22.6,052,0117,1685199182,2.997 30,0005,0007,0961.2,+23.4,056,0105,1685199782,2.878 33,0005,0007,0961.2,+22.7,055,0109,1685200682,2.9 35,0006,0008,0961.1,+22.8,053,0110,1685200982,2.899 35,0007,0010,0960.8,+22.3,055,0103,1685201283,3.008 35,0007,0010,0960.8,+22.6,051,0092,1685201882,2.962 35,0004,0006,0961.0,+22.1,054,0093,1685202182,2.961 35,0005,0007,0961.3,+22.1,055,0105,1685203682,2.95 33,0005,0007,0961.2,+21.9,054,0102,1685203982,2.929 33,0005,0007,0961.3,+22.0,056,0091,1685204282,2.905 30,0007,0010,0961.6,+20.4,065,0111,1685205483,3.033 47,0006,0008,0962.0,+19.0,060,0109,1685206383,3.018 49,0007,0010,0962.8,+18.5,061,0121,1685206683,3.024 49,0003,0005,0962.9,+18.0,059,0124,1685206983,3.004 49,0005,0007,0963.3,+17.1,067,0096,1685207282,2.983 45,0008,0011,0963.9,+15.5,080,0106,1685208483,3.09 47,0004,0006,0963.6,+15.4,082,0105,1685208783,3.077 45,0004,0006,0963.3,+15.3,082,0103,1685209383,3.055 42,0007,0010,0963.7,+15.2,082,0113,1685209683,3.06 45,0008,0011,0963.5,+15.0,083,0113,1685209983,3.047 47,0004,0006,0963.5,+14.6,086,0142,1685211183,3.012 47,0005,0007,0963.4,+14.2,088,0122,1685211483,3.044 45,0005,0007,0963.3,+14.4,088,0126,1685211783,3.056 45,0004,0006,0963.2,+14.4,086,0101,1685212083,3.173 47,0006,0008,0963.3,+14.2,089,0132,1685212383,3.162 45,0007,0010,0963.3,+14.2,088,0110,1685212983,3.135 47,0004,0006,0963.3,+14.2,089,0132,1685213283,3.153 47,0007,0010,0963.2,+14.3,089,0118,1685213583,3.147 47,0004,0006,0963.3,+14.4,090,0121,1685213883,3.136 45,0004,0006,0963.5,+14.2,089,0109,1685214183,3.127 45,0004,0006,0963.5,+14.1,089,0117,1685214483,3.124 45,0005,0007,0963.7,+14.0,089,0115,1685214783,3.111 45,0006,0008,0963.7,+14.2,089,0127,1685215083,3.099 45,0011,0015,0963.7,+14.0,089,0092,1685215383,3.103 45,0004,0006,0964.0,+14.1,090,0116,1685215683,3.247 45,0005,0007,0963.8,+14.0,091,0120,1685215983,3.232 45,0005,0007,0963.6,+13.9,092,0149,1685216283,3.23 45,0006,0008,0963.9,+14.1,091,0129,1685216583,3.221 45,0007,0010,0963.7,+14.0,091,0131,1685216883,3.206 42,0006,0008,0964.0,+14.1,090,0124,1685217183,3.193 42,0007,0010,0963.8,+14.1,090,0102,1685217483,3.179 45,0007,0010,0963.5,+14.1,092,0112,1685217783,3.204 42,0004,0006,0963.4,+14.0,090,0120,1685218083,3.19 42,0007,0010,0963.6,+13.9,091,0127,1685218383,3.174 45,0005,0007,0963.6,+13.9,090,0107,1685218683,3.169 40,0004,0006,0963.4,+13.8,092,0109,1685218983,3.186 42,0005,0007,0963.6,+13.9,092,0128,1685219283,3.304 42,0004,0006,0963.6,+13.8,091,0108,1685219583,3.313 45,0004,0006,0963.6,+13.8,091,0102,1685219883,3.302 45,0004,0006,0963.3,+13.7,092,0099,1685220183,3.287 45,0006,0008,0963.5,+13.8,091,0090,1685220483,3.294 45,0005,0007,0963.2,+13.7,090,0134,1685220783,3.281 42,0004,0006,0963.5,+13.7,091,0133,1685221083,3.261 42,0004,0006,0962.9,+13.6,090,0112,1685221383,3.314 45,0005,0007,0962.9,+13.6,091,0116,1685221683,3.247 45,0005,0007,0962.7,+13.5,091,0110,1685221983,3.234 42,0004,0006,0962.6,+13.5,092,0111,1685222283,3.239 42,0004,0006,0963.1,+13.7,091,0089,1685222583,3.255 45,0009,0012,0962.7,+13.5,092,0104,1685222883,3.379 42,0005,0007,0962.8,+13.6,091,0098,1685223183,3.357 42,0005,0007,0962.9,+13.7,092,0114,1685223483,3.348 47,0005,0007,0962.8,+13.5,091,0099,1685223783,3.342 42,0004,0006,0962.9,+13.5,091,0111,1685224083,3.33 42,0004,0006,0962.9,+13.5,091,0102,1685224383,3.354 45,0005,0007,0962.8,+13.6,091,0098,1685224683,3.342 42,0004,0006,0962.5,+13.6,092,0109,1685224983,3.319 42,0008,0011,0962.5,+13.6,091,0105,1685225283,3.323 42,0011,0015,0962.6,+13.7,091,0107,1685225583,3.312 42,0004,0006,0962.4,+13.6,091,0105,1685225883,3.32 45,0004,0006,0962.3,+13.5,091,0095,1685226183,3.336 42,0003,0005,0962.2,+13.6,091,0110,1685226483,3.465 42,0004,0006,0962.2,+13.6,092,0109,1685226783,3.434 42,0005,0007,0962.3,+13.6,092,0094,1685227083,3.431 42,0004,0006,0962.1,+13.5,092,0114,1685227383,3.448 45,0005,0007,0962.1,+13.4,092,0110,1685227683,3.434 45,0005,0007,0962.0,+13.6,092,0084,1685227983,3.43 42,0003,0005,0962.2,+13.5,092,0103,1685228283,3.424 42,0005,0007,0962.1,+13.6,092,0115,1685228583,3.417 45,0004,0006,0962.1,+13.6,092,0105,1685228883,3.396 45,0006,0008,0962.2,+13.7,092,0110,1685229183,3.392 45,0005,0007,0962.2,+13.6,092,0102,1685229483,3.407 45,0004,0006,0962.1,+13.6,093,0110,1685229783,3.416 42,0006,0008,0962.2,+13.6,091,0083,1685230083,3.526 45,0004,0006,0962.0,+13.7,092,0120,1685230383,3.512 42,0004,0006,0962.2,+13.6,091,0116,1685230683,3.512 45,0005,0007,0962.2,+13.7,091,0096,1685230983,3.5 45,0004,0006,0962.0,+13.8,092,0116,1685231283,3.515 45,0004,0006,0962.0,+13.7,092,0104,1685231583,3.474 42,0003,0005,0962.0,+13.6,092,0120,1685231883,3.493 42,0003,0005,0962.1,+13.6,092,0101,1685232183,3.476 42,0003,0005,0962.1,+13.6,092,0113,1685232483,3.467 40,0005,0007,0962.1,+13.6,093,0107,1685232783,3.458 42,0005,0007,0961.9,+13.7,092,0091,1685233083,3.451 42,0003,0005,0961.9,+13.6,092,0104,1685233383,3.467 42,0006,0008,0961.7,+13.7,092,0094,1685233683,3.605 40,0004,0006,0961.7,+13.6,092,0107,1685233983,3.564 42,0004,0006,0961.8,+13.7,092,0121,1685234283,3.585 42,0004,0006,0961.7,+13.7,091,0132,1685234583,3.573 42,0004,0006,0961.8,+13.7,092,0109,1685234883,3.557 42,0010,0013,0961.3,+13.6,093,0119,1685235183,3.539 42,0004,0006,0961.5,+13.6,092,0124,1685235483,3.54 42,0004,0006,0961.3,+13.6,091,0097,1685235783,3.526 42,0004,0006,0961.6,+13.6,092,0116,1685236083,3.542 42,0006,0008,0961.5,+13.7,092,0092,1685236383,3.502 42,0005,0007,0961.4,+13.7,093,0138,1685236683,3.529 42,0003,0005,0961.4,+13.7,092,0095,1685236983,3.544 42,0004,0006,0961.6,+13.7,092,0098,1685237283,3.654 42,0003,0005,0961.4,+13.7,092,0117,1685237583,3.642 42,0004,0006,0961.3,+13.7,092,0127,1685237883,3.629 42,0003,0005,0961.2,+13.7,092,0099,1685238183,3.652 42,0004,0006,0961.5,+13.7,092,0120,1685238483,3.632 35,0006,0008,0961.7,+13.7,092,0111,1685238783,3.622 99,0004,0006,0961.5,+13.7,092,0107,1685239083,3.672 37,0006,0008,0961.3,+13.8,092,0100,1685239383,3.606 35,0006,0008,0961.5,+13.8,092,0108,1685239683,3.596 35,0005,0007,0961.5,+13.8,092,0128,1685239983,3.584 30,0005,0007,0961.6,+13.8,092,0132,1685240283,3.634 45,0004,0006,0961.7,+13.8,092,0121,1685240583,3.613 42,0004,0006,0961.3,+13.8,092,0123,1685240883,3.733 42,0003,0005,0961.5,+13.8,092,0121,1685241183,3.711 45,0002,0003,0961.6,+13.8,091,0120,1685241483,3.709 45,0003,0005,0961.8,+13.8,093,0121,1685241783,3.697 40,0003,0005,0961.6,+13.8,093,0135,1685242083,3.712 45,0003,0005,0961.7,+13.8,093,0109,1685242383,3.707 42,0002,0003,0961.4,+13.8,093,0121,1685242683,3.688 45,0004,0006,0961.5,+13.8,093,0099,1685242983,3.676 42,0004,0006,0961.5,+13.9,092,0123,1685243283,3.726 47,0003,0005,0961.4,+13.9,092,0110,1685243583,3.664 45,0005,0007,0961.4,+14.0,092,0117,1685243883,3.648 45,0006,0008,0961.4,+14.0,091,0103,1685244183,3.737 45,0007,0010,0961.4,+14.0,092,0113,1685244483,3.859 45,0005,0007,0961.5,+14.0,091,0124,1685244783,3.791 45,0007,0010,0961.5,+14.1,092,0118,1685245083,3.786 42,0007,0010,0961.6,+14.1,091,0112,1685245383,3.777 45,0009,0012,0961.3,+14.2,090,0098,1685245683,3.829 42,0007,0010,0961.6,+14.1,092,0122,1685245983,3.752 45,0007,0010,0961.7,+14.1,092,0104,1685246283,3.767 42,0006,0008,0961.7,+14.2,092,0111,1685246583,3.756 42,0008,0011,0961.7,+14.1,093,0100,1685246883,3.751 99,0005,0007,0961.6,+14.2,091,0109,1685247183,3.734 42,0007,0010,0961.7,+14.2,092,0110,1685247483,3.718 42,0007,0010,0961.8,+14.2,092,0122,1685247783,3.748 42,0008,0011,0961.8,+14.2,092,0110,1685248083,3.857 42,0008,0011,0962.0,+14.2,092,0120,1685248383,3.845 40,0009,0012,0961.9,+14.2,091,0108,1685248683,3.836 40,0009,0012,0961.9,+14.2,091,0119,1685248983,3.852 40,0011,0015,0961.8,+14.2,091,0115,1685249283,3.835 42,0013,0017,0962.0,+14.2,091,0097,1685249583,3.909 40,0008,0011,0962.1,+14.2,091,0112,1685249883,3.824 33,0009,0012,0961.9,+14.2,092,0118,1685250483,3.8 40,0010,0013,0962.0,+14.2,092,0108,1685250783,3.793 40,0008,0011,0961.7,+14.3,092,0128,1685251383,3.82 40,0014,0018,0961.9,+14.3,092,0106,1685251684,4.001 42,0010,0013,0962.0,+14.3,091,0101,1685251983,3.927 35,0027,0037,0961.8,+14.2,091,0100,1685252283,3.912 40,0010,0013,0961.9,+14.3,091,0112,1685252583,3.895 42,0006,0008,0961.7,+14.3,092,0103,1685253783,3.892 42,0008,0011,0962.0,+14.3,091,0122,1685254083,3.876 42,0010,0013,0962.2,+14.3,092,0128,1685254383,3.899 37,0005,0007,0962.0,+14.2,092,0130,1685254683,3.89 37,0005,0007,0961.8,+14.2,092,0117,1685254983,3.898 35,0006,0008,0962.0,+14.2,093,0133,1685255284,4.008 33,0005,0007,0962.0,+14.2,091,0148,1685255584,4.004 37,0008,0011,0962.1,+14.4,092,0126,1685255883,3.982 35,0004,0006,0961.9,+14.4,093,0125,1685256183,3.981 37,0005,0007,0962.1,+14.4,092,0147,1685256483,3.97 37,0006,0008,0962.1,+14.5,092,0131,1685256783,3.993 37,0005,0007,0962.1,+14.3,093,0107,1685257084,4.034 42,0008,0011,0962.1,+14.2,092,0135,1685257383,3.964 42,0009,0012,0962.0,+14.3,091,0123,1685257683,3.96 45,0009,0012,0962.0,+14.3,091,0114,1685257986,6.968 42,0008,0011,0962.0,+14.3,092,0111,1685258283,3.933 42,0013,0017,0962.0,+14.2,092,0164,1685258583,3.951 40,0008,0011,0962.1,+14.2,092,0140,1685258884,4.064 40,0009,0012,0962.3,+14.3,093,0136,1685259184,4.076 42,0007,0010,0962.3,+14.3,093,0129,1685259784,4.058 37,0006,0008,0962.2,+14.4,093,0125,1685260084,4.052 33,0004,0006,0962.1,+14.3,092,0147,1685260684,4.05 42,0008,0011,0962.1,+14.7,092,0127,1685262184,4.015 42,0008,0011,0962.0,+14.9,092,0140,1685262484,4.138 42,0008,0011,0962.0,+14.9,092,0126,1685262784,4.13 42,0009,0012,0961.9,+15.5,093,0128,1685263384,4.135 35,0006,0008,0962.2,+15.5,090,0143,1685264284,4.111 30,0010,0013,0962.1,+15.5,090,0142,1685264584,4.09 40,0005,0007,0961.7,+15.6,090,0133,1685264884,4.074 42,0004,0006,0961.9,+15.4,089,0131,1685265184,4.068 37,0004,0006,0961.9,+15.4,089,0133,1685265484,4.076 23,0003,0005,0961.6,+15.5,090,0132,1685265784,4.105 23,0002,0003,0961.7,+15.6,085,0135,1685266384,4.188 23,0003,0005,0962.1,+15.8,088,0145,1685266684,4.19 21,0004,0006,0961.8,+15.8,087,0132,1685266984,4.193 99,0003,0005,0961.9,+15.6,086,0126,1685267284,4.154 37,0006,0008,0961.8,+16.0,088,0116,1685268484,4.13 37,0007,0010,0961.6,+16.1,088,0133,1685269084,4.122 37,0007,0010,0961.6,+16.7,088,0130,1685269684,4.287 37,0006,0008,0961.9,+16.7,088,0124,1685269984,4.247 35,0008,0011,0961.6,+17.1,085,0116,1685270584,4.248 37,0009,0012,0961.3,+17.8,085,0104,1685271184,4.226 37,0011,0015,0961.3,+17.6,086,0117,1685271484,4.294 37,0006,0008,0960.9,+17.8,082,0125,1685271784,4.244 35,0007,0010,0961.3,+17.9,082,0134,1685272084,4.237 35,0007,0010,0961.3,+17.6,081,0096,1685272384,4.236 35,0006,0008,0961.2,+18.0,083,0113,1685272684,4.208 35,0008,0011,0961.2,+19.0,086,0094,1685272984,4.246 35,0008,0011,0960.9,+19.4,081,0111,1685273584,4.334 35,0006,0008,0961.0,+19.7,073,0113,1685273884,4.336 35,0006,0008,0960.9,+20.2,070,0120,1685274484,4.321 35,0004,0006,0960.8,+20.4,072,0114,1685274784,4.319 37,0004,0006,0960.9,+20.4,067,0120,1685275084,4.306 37,0005,0007,0960.9,+20.0,073,0097,1685275384,4.287 35,0004,0006,0960.8,+19.6,074,0119,1685275684,4.281 99,0005,0007,0961.4,+18.5,074,0114,1685275984,4.336 37,0009,0012,0961.5,+17.3,084,0107,1685276284,4.324 37,0008,0011,0961.1,+17.1,084,0109,1685276584,4.367 35,0008,0011,0961.0,+16.9,087,0139,1685277184,4.391 37,0008,0011,0961.2,+17.2,087,0126,1685277484,4.463 35,0009,0012,0961.3,+17.0,082,0133,1685277784,4.38 37,0004,0006,0961.2,+17.2,079,0155,1685278084,4.368 37,0005,0007,0961.3,+17.7,084,0142,1685278384,4.368 37,0003,0005,0961.4,+17.6,078,0115,1685278684,4.375 40,0004,0006,0961.1,+19.1,080,0114,1685278984,4.367 37,0004,0006,0961.2,+19.1,069,0153,1685279284,4.35 40,0004,0006,0960.8,+19.3,078,0120,1685279584,4.343 40,0003,0005,0960.7,+19.4,075,0127,1685279884,4.333 37,0005,0007,0960.9,+19.3,073,0122,1685280184,4.354 37,0003,0005,0960.9,+19.3,078,0106,1685280484,4.487 37,0004,0006,0960.7,+19.4,075,0127,1685280784,4.488 35,0005,0007,0960.7,+19.1,078,0114,1685281084,4.436 35,0006,0008,0960.8,+19.8,075,0114,1685281384,4.483 33,0004,0006,0960.8,+19.0,077,0128,1685281984,4.427 28,0009,0012,0960.9,+19.0,076,0107,1685282284,4.439 28,0002,0003,0960.8,+18.6,075,0115,1685282584,4.408 33,0003,0005,0960.9,+17.8,076,0115,1685282884,4.408 30,0004,0006,0960.9,+17.6,077,0114,1685283184,4.39 35,0007,0010,0961.0,+17.2,081,0102,1685283484,4.38 35,0005,0007,0960.8,+16.9,085,0112,1685283784,4.39 35,0004,0006,0960.9,+17.2,085,0105,1685284084,4.507 35,0003,0005,0960.8,+17.1,087,0126,1685284384,4.516 33,0005,0007,0960.7,+16.9,085,0119,1685284684,4.505 35,0004,0006,0960.4,+17.6,085,0137,1685284984,4.491 35,0004,0006,0960.5,+17.4,083,0107,1685285884,4.458 35,0004,0006,0960.6,+17.3,081,0105,1685286184,4.458 35,0007,0010,0960.9,+17.8,083,0110,1685286484,4.466 35,0008,0011,0960.5,+17.8,084,0110,1685286784,4.454 28,0008,0011,0960.6,+17.9,080,0122,1685287084,4.445 23,0004,0006,0960.7,+17.5,086,0140,1685287384,4.461 99,0006,0008,0961.0,+17.5,084,0122,1685287684,4.569 28,0012,0016,0961.0,+17.8,081,0101,1685288284,4.554 37,0007,0010,0961.0,+17.4,084,0109,1685288884,4.576 37,0007,0010,0960.9,+17.0,085,0119,1685289184,4.555 37,0007,0010,0960.8,+16.9,088,0106,1685289484,4.534 37,0006,0008,0961.1,+16.8,089,0111,1685289784,4.522 35,0008,0011,0960.8,+16.6,088,0109,1685290084,4.504 37,0006,0008,0961.0,+16.4,089,0110,1685290684,4.486 37,0007,0010,0961.0,+16.5,089,0119,1685290984,4.488 33,0005,0007,0960.8,+16.3,089,0110,1685291284,4.61 33,0007,0010,0961.0,+16.3,090,0111,1685291884,4.593 35,0005,0007,0960.9,+16.1,090,0116,1685292184,4.575 37,0006,0008,0961.0,+16.1,089,0099,1685293384,4.581 33,0005,0007,0960.8,+15.7,090,0094,1685293984,4.55 35,0007,0010,0960.7,+15.4,091,0131,1685295184,4.65 35,0006,0008,0960.8,+15.4,091,0102,1685295484,4.67 35,0010,0013,0961.0,+15.2,091,0098,1685295784,4.629 40,0008,0011,0960.9,+15.2,091,0127,1685296084,4.64 30,0005,0007,0960.6,+15.1,089,0117,1685296384,4.713 30,0005,0007,0960.7,+14.5,091,0111,1685296984,4.687 42,0006,0008,0961.3,+14.5,091,0106,1685298184,4.696 35,0006,0008,0961.4,+14.5,092,0091,1685298784,4.75 30,0005,0007,0961.4,+14.7,093,0100,1685299084,4.803 30,0006,0008,0961.6,+14.4,092,0115,1685299384,4.739 28,0009,0012,0961.8,+14.5,092,0098,1685299684,4.735 35,0006,0008,0962.0,+14.5,092,0103,1685299984,4.746 35,0004,0006,0961.7,+14.6,092,0114,1685300284,4.704 37,0006,0008,0961.9,+14.5,093,0115,1685300584,4.715 37,0005,0007,0961.4,+14.6,092,0099,1685301184,4.695 37,0005,0007,0961.7,+14.4,093,0103,1685301784,4.708 35,0008,0011,0961.7,+14.4,093,0098,1685302084,4.9 37,0004,0006,0961.6,+14.4,092,0102,1685302384,4.843 35,0008,0011,0961.5,+14.4,092,0107,1685302684,4.827 35,0005,0007,0961.5,+14.4,091,0110,1685302984,4.811 37,0005,0007,0961.6,+14.4,092,0101,1685303284,4.841 37,0004,0006,0961.5,+14.3,092,0098,1685303584,4.795 37,0005,0007,0961.4,+14.3,092,0100,1685303884,4.97 37,0005,0007,0961.5,+14.2,092,0092,1685304184,4.842 40,0005,0007,0961.8,+14.1,092,0108,1685304484,4.766 37,0005,0007,0961.5,+14.2,093,0105,1685304784,4.777 37,0004,0006,0961.5,+14.1,093,0094,1685305084,4.76 35,0006,0008,0961.8,+14.2,093,0115,1685305384,4.783 37,0006,0008,0961.6,+14.3,093,0109,1685305684,4.949 37,0003,0005,0961.8,+14.2,092,0104,1685305984,4.885 35,0005,0007,0961.5,+14.2,093,0093,1685306284,4.904 37,0003,0005,0961.6,+14.1,093,0132,1685306584,4.86 35,0003,0005,0961.7,+14.0,092,0112,1685306884,4.887 37,0005,0007,0961.8,+14.1,092,0114,1685307184,4.863 37,0004,0006,0961.7,+14.1,093,0113,1685307484,4.866 35,0005,0007,0961.7,+14.1,092,0100,1685307784,4.864 37,0004,0006,0961.9,+14.1,092,0110,1685308084,4.84 37,0006,0008,0961.4,+14.0,092,0119,1685308384,4.822 37,0010,0013,0961.7,+14.0,092,0099,1685308684,4.838 37,0005,0007,0961.4,+14.0,092,0112,1685308984,4.832 37,0004,0006,0961.6,+14.0,092,0118,1685309284,4.939 37,0006,0008,0961.6,+13.9,093,0104,1685309584,4.955 37,0007,0010,0961.7,+13.9,092,0105,1685309884,4.942 37,0004,0006,0961.5,+13.8,093,0110,1685310184,4.928 37,0003,0005,0961.9,+13.8,092,0121,1685310484,4.924 37,0004,0006,0961.9,+13.8,092,0105,1685310784,4.905 37,0003,0005,0961.7,+13.9,093,0094,1685311084,4.928 33,0006,0008,0961.4,+13.9,093,0108,1685311384,4.915 30,0004,0006,0961.8,+13.8,093,0118,1685311684,4.902 28,0004,0006,0961.9,+13.9,092,0125,1685311984,4.895 40,0005,0007,0961.5,+13.9,092,0116,1685312584,4.912 40,0004,0006,0961.5,+13.9,092,0111,1685312885,5.021 40,0003,0005,0961.3,+13.9,093,0106,1685313185,5.006 28,0004,0006,0961.6,+13.8,093,0112,1685313485,5.024 30,0005,0007,0961.5,+13.8,093,0119,1685313785,5.009 28,0005,0007,0961.3,+13.8,093,0105,1685314084,4.993 40,0004,0006,0961.3,+13.9,093,0113,1685314385,5.003 40,0004,0006,0961.3,+13.9,093,0127,1685314684,4.98 40,0006,0008,0961.3,+13.9,093,0116,1685314984,4.97 40,0005,0007,0961.4,+13.9,093,0122,1685315284,4.985 40,0004,0006,0961.5,+13.9,093,0119,1685315884,4.961 40,0004,0006,0961.3,+13.9,093,0121,1685316185,5.041 37,0003,0005,0961.3,+13.9,093,0100,1685316485,5.099 40,0004,0006,0961.3,+13.9,093,0101,1685316785,5.084 33,0005,0007,0961.4,+13.9,093,0097,1685317085,5.071 33,0005,0007,0961.5,+14.0,093,0098,1685317385,5.087 35,0005,0007,0961.4,+13.9,092,0104,1685317685,5.079 35,0003,0005,0961.4,+14.0,093,0116,1685317985,5.073 35,0005,0007,0961.4,+14.0,093,0103,1685318285,5.05 35,0003,0005,0961.5,+14.0,093,0137,1685318585,5.056 40,0005,0007,0961.4,+13.9,093,0120,1685318885,5.041 37,0004,0006,0961.3,+13.9,093,0119,1685319185,5.027 40,0004,0006,0961.2,+14.0,093,0108,1685319485,5.038 40,0007,0010,0961.2,+14.1,094,0111,1685319785,5.057 40,0004,0006,0961.3,+14.0,093,0105,1685320085,5.176 40,0004,0006,0961.4,+13.9,094,0093,1685320385,5.173 35,0004,0006,0961.4,+14.0,093,0113,1685320985,5.167 35,0007,0010,0961.3,+14.1,093,0127,1685321285,5.129 35,0004,0006,0961.2,+14.0,094,0103,1685321585,5.146 40,0007,0010,0961.3,+13.9,094,0133,1685321885,5.141 40,0004,0006,0961.6,+14.0,094,0095,1685322185,5.132 40,0007,0010,0961.3,+14.0,093,0117,1685322485,5.125 35,0005,0007,0961.2,+14.1,093,0102,1685322785,5.115 35,0005,0007,0961.3,+14.0,093,0105,1685323085,5.09 35,0003,0005,0961.2,+14.1,093,0122,1685323385,5.114 40,0003,0005,0961.2,+14.1,093,0120,1685323685,5.245 40,0008,0011,0961.3,+14.1,093,0104,1685323985,5.235 40,0003,0005,0961.3,+14.1,093,0105,1685324285,5.234 40,0005,0007,0961.3,+14.1,093,0118,1685324585,5.225 40,0004,0006,0961.1,+14.1,093,0119,1685324885,5.205 40,0006,0008,0961.1,+14.0,093,0098,1685325185,5.22 40,0005,0007,0960.9,+14.0,093,0101,1685325485,5.212 40,0006,0008,0961.0,+14.1,093,0113,1685325785,5.196 37,0006,0008,0961.2,+14.1,093,0116,1685326085,5.197 37,0006,0008,0961.2,+14.0,093,0108,1685326385,5.184 37,0009,0012,0961.1,+14.0,093,0133,1685326685,5.169 40,0006,0008,0961.0,+14.0,093,0118,1685326985,5.188 37,0005,0007,0961.3,+14.1,093,0107,1685327285,5.308 40,0003,0005,0961.5,+14.0,094,0101,1685327585,5.362 40,0003,0005,0961.3,+13.9,094,0106,1685327885,5.301 37,0007,0010,0961.3,+14.0,093,0117,1685328185,5.29 40,0005,0007,0961.5,+14.0,094,0105,1685328485,5.297 37,0005,0007,0961.5,+14.0,094,0098,1685328785,5.272 40,0005,0007,0961.5,+14.0,094,0118,1685329085,5.269 40,0004,0006,0961.2,+14.1,094,0116,1685329385,5.247 37,0004,0006,0961.4,+14.1,094,0133,1685329685,5.24 40,0007,0010,0961.2,+14.1,094,0118,1685329985,5.251 40,0008,0011,0961.3,+14.1,094,0095,1685330285,5.244 37,0006,0008,0961.7,+14.1,094,0114,1685330585,5.261 40,0006,0008,0961.8,+14.1,093,0118,1685330885,5.377 40,0006,0008,0961.4,+14.2,093,0114,1685331185,5.374 40,0006,0008,0961.4,+14.2,093,0100,1685331485,5.352 37,0006,0008,0961.8,+14.2,094,0132,1685331785,5.342 35,0005,0007,0961.6,+14.3,093,0100,1685332085,5.355 37,0005,0007,0961.5,+14.2,093,0111,1685332685,5.312 35,0009,0012,0961.6,+14.3,093,0097,1685332985,5.331 35,0004,0006,0961.7,+14.4,093,0107,1685333285,5.344 37,0005,0007,0962.0,+14.3,093,0111,1685333585,5.303 37,0004,0006,0961.9,+14.4,093,0123,1685333885,5.32 37,0004,0006,0961.9,+14.4,093,0115,1685334185,5.349 40,0006,0008,0961.7,+14.4,092,0099,1685334485,5.449 42,0006,0008,0962.0,+14.6,093,0101,1685335385,5.423 42,0004,0006,0961.7,+14.4,093,0121,1685335685,5.414 42,0005,0007,0962.0,+14.8,092,0109,1685336885,5.387 33,0005,0007,0961.9,+15.0,092,0092,1685337185,5.379 35,0003,0005,0962.0,+15.1,092,0116,1685337485,5.374 35,0004,0006,0962.2,+15.0,091,0091,1685337785,5.39 42,0005,0007,0962.2,+15.1,092,0110,1685338085,5.537 45,0005,0007,0962.1,+15.1,092,0103,1685338385,5.516 45,0007,0010,0962.2,+14.9,091,0122,1685338985,5.499 42,0008,0011,0962.0,+15.2,092,0114,1685339285,5.513 45,0008,0011,0961.9,+15.3,090,0114,1685339585,5.503 37,0006,0008,0962.1,+15.7,089,0098,1685339885,5.491 40,0007,0010,0962.2,+16.1,087,0129,1685340185,5.484 37,0006,0008,0962.3,+16.0,085,0113,1685340485,5.451 40,0005,0007,0962.1,+16.1,086,0092,1685340785,5.464 42,0006,0008,0962.1,+16.5,085,0099,1685341085,5.425 42,0006,0008,0962.2,+16.5,086,0132,1685341385,5.459 40,0004,0006,0962.3,+17.3,079,0112,1685342885,5.571 40,0004,0006,0962.0,+17.9,080,0098,1685343485,5.531 37,0005,0007,0962.2,+18.0,079,0088,1685344085,5.544 99,0004,0006,0962.1,+18.0,075,0105,1685344685,5.522 33,0008,0011,0962.2,+18.4,081,0120,1685344985,5.537 33,0005,0007,0961.9,+17.6,079,0111,1685346185,5.631 33,0006,0008,0962.0,+17.6,080,0107,1685346485,5.61 35,0006,0008,0962.1,+17.9,080,0126,1685346785,5.587 04,0005,0007,0961.9,+18.7,073,0101,1685347385,5.601 25,0004,0006,0961.9,+18.3,071,0107,1685348285,5.574 37,0005,0007,0962.1,+17.7,078,0089,1685348585,5.587 40,0014,0018,0962.3,+17.3,082,0103,1685348885,5.707 42,0006,0008,0962.5,+17.4,078,0097,1685349185,5.694 37,0008,0011,0962.1,+16.9,080,0092,1685349785,5.651 40,0008,0011,0962.3,+16.9,081,0117,1685350085,5.693 37,0008,0011,0962.4,+16.3,084,0089,1685350685,5.625 42,0011,0015,0962.7,+16.0,089,0121,1685351885,5.601 40,0013,0017,0962.3,+15.8,089,0115,1685352485,5.763 40,0011,0015,0962.5,+16.2,090,0094,1685352785,5.73 40,0008,0011,0962.5,+16.4,090,0107,1685353085,5.75 42,0008,0011,0962.6,+16.7,088,0130,1685353985,5.7 42,0006,0008,0962.5,+16.8,085,0121,1685354285,5.708 42,0004,0006,0962.2,+16.7,083,0105,1685354885,5.708 40,0003,0005,0962.1,+16.4,085,0129,1685355485,5.687 37,0003,0005,0962.2,+16.8,083,0135,1685356385,5.83 42,0004,0006,0962.2,+17.7,082,0120,1685356985,5.805 37,0002,0003,0962.2,+17.7,080,0117,1685357585,5.783 37,0005,0007,0961.8,+17.4,081,0107,1685357885,5.779 40,0002,0003,0962.0,+17.8,080,0121,1685358185,5.758 42,0003,0005,0961.8,+17.7,078,0116,1685358485,5.782 40,0003,0005,0961.5,+19.2,077,0122,1685359385,5.786 42,0001,0002,0961.5,+19.7,067,0121,1685359685,5.885 40,0002,0003,0961.5,+19.5,068,0118,1685359985,5.872 40,0003,0005,0961.5,+19.6,077,0115,1685360285,5.898 16,0002,0003,0961.7,+19.4,071,0112,1685360885,5.842 18,0001,0002,0961.6,+19.2,074,0110,1685361185,5.837 33,0002,0003,0961.5,+19.3,067,0138,1685361785,5.824 33,0004,0006,0961.4,+19.5,069,0099,1685362085,5.83 13,0002,0003,0961.4,+20.6,073,0104,1685362685,5.807 18,0003,0005,0961.1,+20.5,068,0112,1685362985,5.824 13,0002,0003,0961.2,+21.0,062,0104,1685363285,5.938 21,0002,0003,0961.3,+21.4,062,0121,1685363585,5.929 13,0002,0003,0961.6,+21.1,063,0113,1685363885,5.945 13,0004,0006,0961.3,+20.7,063,0103,1685364485,5.929 16,0003,0005,0961.2,+21.1,061,0093,1685364785,5.919 16,0002,0003,0961.2,+21.6,058,0113,1685365085,5.899 40,0003,0005,0960.9,+21.0,064,0117,1685365685,5.906 42,0004,0006,0961.0,+20.5,066,0112,1685365985,5.892 45,0004,0006,0960.8,+20.3,068,0113,1685366285,5.884 35,0006,0008,0960.7,+21.1,062,0110,1685366585,5.906 40,0005,0007,0960.7,+21.0,063,0116,1685366886,6.043 40,0017,0023,0960.8,+21.0,061,0113,1685367186,6.009 40,0004,0006,0960.8,+21.9,067,0116,1685367785,5.97 37,0004,0006,0960.7,+21.8,062,0116,1685368085,5.996 40,0004,0006,0961.2,+21.0,066,0102,1685368685,5.97 40,0005,0007,0961.3,+20.2,065,0106,1685368985,5.934 40,0004,0006,0961.5,+19.2,068,0113,1685369585,5.947 30,0004,0006,0961.5,+17.6,082,0118,1685371086,6.025 35,0005,0007,0961.6,+17.9,085,0130,1685371986,6.006 35,0004,0006,0961.6,+17.7,082,0129,1685372286,6.024 33,0005,0007,0961.5,+17.6,078,0083,1685372885,5.999 42,0006,0008,0961.9,+17.5,079,0112,1685373186,6.01 40,0006,0008,0961.5,+17.3,086,0116,1685373485,5.996 35,0005,0007,0961.4,+17.2,086,0106,1685373786,6.016 42,0004,0006,0961.2,+16.7,088,0102,1685375586,6.082 42,0002,0003,0961.3,+16.5,088,0092,1685375886,6.095 40,0003,0005,0961.3,+16.8,085,0110,1685376186,6.054 33,0004,0006,0961.4,+16.4,089,0121,1685376786,6.061 37,0006,0008,0961.7,+16.4,088,0109,1685377386,6.055 42,0005,0007,0961.7,+15.8,089,0101,1685378286,6.15 42,0007,0010,0961.7,+15.6,090,0107,1685378586,6.22 40,0007,0010,0961.8,+15.6,090,0103,1685378886,6.154 42,0009,0012,0961.6,+15.7,091,0112,1685379186,6.155 40,0009,0012,0961.4,+15.5,091,0127,1685379486,6.134 42,0010,0013,0961.4,+15.4,091,0103,1685379786,6.132 42,0006,0008,0961.3,+15.4,091,0113,1685380086,6.142 42,0006,0008,0961.6,+15.1,092,0136,1685380386,6.107 42,0006,0008,0961.5,+15.4,090,0127,1685380686,6.095 40,0008,0011,0961.6,+15.3,090,0111,1685380986,6.14 42,0008,0011,0961.7,+15.3,091,0104,1685381286,6.247 35,0007,0010,0961.5,+15.0,090,0105,1685381586,6.234 33,0004,0006,0961.5,+14.7,089,0100,1685381886,6.237 35,0006,0008,0961.7,+14.5,089,0091,1685382186,6.22 40,0005,0007,0961.6,+14.4,089,0117,1685382486,6.233 40,0006,0008,0961.6,+14.2,089,0106,1685382786,6.219 40,0007,0010,0961.5,+14.2,090,0106,1685383086,6.208 40,0006,0008,0961.7,+14.3,090,0098,1685383386,6.197 40,0006,0008,0961.8,+14.3,091,0109,1685383686,6.184 40,0008,0011,0961.8,+14.3,091,0125,1685383986,6.182 40,0005,0007,0962.0,+14.4,091,0115,1685384286,6.177 40,0006,0008,0961.9,+14.2,091,0110,1685384586,6.19 40,0005,0007,0961.8,+14.1,091,0099,1685384886,6.329 40,0007,0010,0962.2,+13.9,091,0105,1685385186,6.311 40,0005,0007,0962.1,+13.9,091,0109,1685385486,6.3 42,0008,0011,0962.6,+13.8,091,0110,1685385786,6.3 40,0007,0010,0962.3,+13.7,091,0122,1685386086,6.284 40,0011,0015,0962.2,+13.6,091,0124,1685386386,6.266 40,0009,0012,0962.4,+13.5,090,0104,1685386686,6.26 40,0010,0013,0962.6,+13.4,090,0103,1685386986,6.276 40,0011,0015,0962.7,+13.3,091,0105,1685387286,6.237 40,0007,0010,0962.4,+13.0,090,0105,1685387886,6.241 40,0007,0010,0962.6,+12.9,091,0093,1685388186,6.258 40,0005,0007,0962.7,+12.8,091,0095,1685388486,6.378 33,0006,0008,0962.8,+12.7,091,0115,1685388786,6.393 35,0006,0008,0962.6,+12.7,091,0115,1685389086,6.352 35,0006,0008,0962.5,+12.7,091,0094,1685389386,6.365 40,0007,0010,0962.7,+12.7,091,0103,1685389686,6.358 40,0007,0010,0962.4,+12.7,092,0110,1685389986,6.353 37,0003,0005,0962.5,+12.7,092,0103,1685390286,6.34 40,0006,0008,0962.4,+12.8,092,0117,1685390586,6.327 40,0006,0008,0962.3,+12.8,092,0108,1685390886,6.317 40,0006,0008,0962.5,+12.7,092,0110,1685391186,6.304 40,0005,0007,0962.4,+12.7,092,0100,1685391486,6.316 40,0006,0008,0962.3,+12.7,092,0110,1685391786,6.336 40,0004,0006,0962.4,+12.7,092,0123,1685392086,6.454 40,0005,0007,0962.2,+12.7,093,0100,1685392386,6.446 40,0004,0006,0962.3,+12.8,092,0119,1685392686,6.435 40,0008,0011,0962.3,+12.8,092,0098,1685392986,6.417 40,0003,0005,0962.4,+12.9,093,0105,1685393286,6.436 40,0006,0008,0962.4,+13.0,093,0110,1685393586,6.419 40,0005,0007,0962.4,+12.9,092,0116,1685393886,6.411 40,0006,0008,0962.2,+12.9,093,0120,1685394186,6.407 40,0003,0005,0962.3,+12.9,092,0113,1685394486,6.394 40,0003,0005,0962.1,+12.8,092,0115,1685394786,6.39 40,0007,0010,0962.3,+12.9,092,0117,1685395086,6.398 40,0006,0008,0962.1,+12.9,092,0092,1685395386,6.426 40,0005,0007,0962.3,+12.9,092,0099,1685395686,6.533 40,0004,0006,0962.3,+12.9,093,0086,1685396286,6.515 40,0004,0006,0962.3,+12.9,093,0121,1685396586,6.501 40,0006,0008,0962.1,+13.0,093,0111,1685396886,6.488 40,0003,0005,0961.8,+13.0,093,0092,1685397186,6.475 40,0004,0006,0962.0,+13.0,093,0128,1685397486,6.491 40,0010,0013,0962.0,+13.0,093,0128,1685397786,6.475 40,0003,0005,0962.0,+13.0,093,0097,1685398086,6.462 40,0003,0005,0962.1,+13.1,093,0102,1685398386,6.461 40,0003,0005,0961.7,+13.1,093,0120,1685398686,6.449 40,0003,0005,0961.9,+13.1,093,0104,1685398986,6.473 42,0003,0005,0961.6,+13.1,092,0112,1685399286,6.585 40,0003,0005,0961.7,+13.1,092,0135,1685399586,6.59 40,0004,0006,0961.9,+13.1,093,0123,1685399886,6.583 40,0003,0005,0961.9,+13.1,093,0114,1685400186,6.583 40,0004,0006,0961.7,+13.0,093,0107,1685400486,6.555 42,0009,0012,0961.8,+13.1,093,0102,1685400786,6.558 40,0004,0006,0961.8,+13.1,093,0103,1685401086,6.547 42,0003,0005,0961.9,+13.1,093,0095,1685401386,6.517 37,0003,0005,0961.9,+13.1,093,0096,1685401686,6.543 42,0004,0006,0961.7,+13.1,092,0112,1685401986,6.53 42,0004,0006,0961.7,+13.1,092,0121,1685402286,6.53 40,0005,0007,0961.9,+13.1,093,0120,1685402586,6.549 42,0005,0007,0961.6,+13.0,093,0111,1685402886,6.666 40,0004,0006,0961.8,+13.1,093,0105,1685403186,6.658 40,0003,0005,0961.6,+13.1,093,0117,1685403486,6.661 42,0003,0005,0961.7,+13.0,093,0127,1685403786,6.651 42,0006,0008,0961.8,+13.1,094,0104,1685404086,6.638 42,0004,0006,0961.7,+13.1,092,0112,1685404386,6.635 42,0004,0006,0961.7,+13.1,092,0115,1685404686,6.622 40,0004,0006,0961.8,+13.2,092,0105,1685404986,6.628 37,0004,0006,0961.8,+13.2,093,0103,1685405286,6.624 42,0005,0007,0961.8,+13.2,093,0119,1685405586,6.62 42,0005,0007,0961.6,+13.0,093,0114,1685405886,6.6 99,0003,0005,0961.8,+13.1,093,0111,1685406186,6.627 35,0005,0007,0961.9,+13.2,093,0104,1685406486,6.739 40,0006,0008,0962.0,+13.2,093,0110,1685406786,6.731 42,0004,0006,0961.8,+13.1,093,0123,1685407086,6.741 42,0003,0005,0961.8,+13.2,093,0119,1685407386,6.73 42,0004,0006,0961.8,+13.2,093,0129,1685407686,6.714 42,0004,0006,0961.8,+13.2,093,0089,1685407986,6.767 42,0004,0006,0961.9,+13.2,093,0116,1685408286,6.705 42,0004,0006,0962.0,+13.2,093,0104,1685408586,6.697 35,0003,0005,0962.0,+13.2,093,0110,1685408886,6.705 40,0006,0008,0962.0,+13.2,093,0104,1685409186,6.693 40,0005,0007,0961.9,+13.2,093,0102,1685409486,6.689 40,0006,0008,0961.9,+13.2,093,0111,1685409786,6.711 40,0005,0007,0961.9,+13.2,093,0120,1685410086,6.818 35,0003,0005,0961.8,+13.0,093,0111,1685410986,6.783 35,0007,0010,0961.5,+13.2,093,0093,1685411286,6.797 40,0003,0005,0961.7,+13.1,093,0087,1685411586,6.789 42,0003,0005,0961.8,+13.2,093,0117,1685411886,6.781 42,0004,0006,0961.6,+13.3,094,0105,1685412186,6.772 40,0008,0011,0961.7,+13.1,094,0095,1685412486,6.757 40,0003,0005,0961.8,+13.1,093,0113,1685412786,6.747 40,0004,0006,0961.8,+13.2,094,0128,1685413086,6.727 42,0004,0006,0961.9,+13.2,093,0106,1685413386,6.777 42,0005,0007,0961.8,+13.3,094,0110,1685413686,6.887 42,0003,0005,0961.7,+13.2,094,0104,1685413986,6.875 40,0003,0005,0961.8,+13.2,094,0112,1685414286,6.862 42,0003,0005,0962.0,+13.2,094,0120,1685414586,6.86 42,0005,0007,0961.9,+13.3,093,0110,1685414886,6.849 42,0007,0010,0962.2,+13.3,094,0086,1685415186,6.865 42,0003,0005,0962.1,+13.3,093,0113,1685415486,6.846 42,0006,0008,0961.9,+13.4,094,0116,1685415786,6.833 42,0003,0005,0962.0,+13.3,093,0090,1685416086,6.835 42,0005,0007,0962.2,+13.3,093,0118,1685416386,6.824 40,0005,0007,0962.3,+13.4,093,0116,1685416686,6.812 40,0009,0012,0962.7,+13.5,094,0095,1685416986,6.847 42,0005,0007,0962.7,+13.5,094,0100,1685417286,6.97 42,0005,0007,0962.4,+13.5,094,0128,1685417586,6.96 45,0005,0007,0962.6,+13.5,094,0119,1685417886,6.94 45,0004,0006,0962.7,+13.5,094,0120,1685418186,6.939 42,0007,0010,0962.5,+13.5,094,0113,1685418486,6.926 45,0005,0007,0962.6,+13.4,094,0106,1685418786,6.907 45,0004,0006,0962.5,+13.5,094,0118,1685419086,6.906 45,0005,0007,0962.6,+13.5,094,0131,1685419386,6.906 47,0004,0006,0962.8,+13.5,094,0121,1685419686,6.889 42,0003,0005,0962.6,+13.5,094,0125,1685419986,6.893 45,0003,0005,0962.7,+13.5,094,0124,1685420286,6.887 40,0003,0005,0962.5,+13.4,094,0143,1685420887,7.021 42,0004,0006,0962.7,+13.5,094,0126,1685421187,7.018 40,0003,0005,0962.8,+13.5,094,0120,1685421487,7.024 40,0006,0008,0962.6,+13.5,094,0130,1685421787,7.009 37,0003,0005,0962.5,+13.4,094,0152,1685422087,7.008 42,0006,0008,0962.9,+13.5,094,0140,1685422386,6.983 40,0004,0006,0962.9,+13.6,094,0119,1685422686,6.971 33,0003,0005,0963.0,+13.6,094,0119,1685423586,6.97 30,0004,0006,0963.1,+13.7,094,0117,1685423886,6.963 35,0006,0008,0963.2,+13.7,094,0113,1685424186,6.992 42,0003,0005,0963.2,+13.8,094,0145,1685424487,7.114 45,0005,0007,0962.9,+13.9,094,0120,1685424787,7.095 42,0004,0006,0963.0,+13.9,094,0131,1685425087,7.082 45,0004,0006,0963.2,+14.0,094,0123,1685425387,7.075 45,0005,0007,0963.0,+14.0,093,0119,1685425687,7.08 18,0005,0007,0963.4,+14.2,093,0115,1685426587,7.057 23,0008,0011,0963.1,+14.2,093,0124,1685426887,7.036 28,0006,0008,0963.2,+14.3,093,0121,1685427187,7.03 25,0006,0008,0963.2,+14.4,093,0137,1685427487,7.012 25,0005,0007,0963.2,+14.3,093,0107,1685427787,7.069 23,0004,0006,0963.2,+14.4,093,0126,1685428087,7.161 42,0007,0010,0963.4,+14.4,093,0136,1685428387,7.185 42,0006,0008,0963.3,+14.4,093,0126,1685428687,7.175 45,0007,0010,0963.4,+14.5,093,0127,1685428987,7.149 45,0007,0010,0963.5,+14.5,093,0145,1685429287,7.136 42,0006,0008,0963.7,+14.6,093,0135,1685429587,7.159 42,0007,0010,0963.5,+14.6,094,0101,1685429887,7.147 42,0009,0012,0963.6,+14.7,094,0126,1685430187,7.127 45,0008,0011,0963.7,+14.7,094,0115,1685430487,7.123 40,0008,0011,0963.6,+14.8,093,0121,1685430787,7.104 45,0008,0011,0963.6,+14.7,093,0116,1685431087,7.093 40,0005,0007,0963.4,+15.0,092,0111,1685431987,7.231 40,0004,0006,0963.6,+15.2,092,0110,1685432587,7.191 37,0005,0007,0963.8,+15.1,091,0130,1685432887,7.229 40,0005,0007,0963.6,+15.3,092,0114,1685433187,7.193 40,0004,0006,0963.6,+15.4,092,0109,1685433487,7.204 40,0003,0005,0963.6,+15.8,092,0090,1685433787,7.166 42,0004,0006,0963.9,+15.5,091,0118,1685434087,7.157 40,0004,0006,0963.8,+15.6,091,0108,1685434387,7.183 37,0008,0011,0963.5,+15.7,089,0111,1685434987,7.176 30,0004,0006,0964.0,+15.9,091,0124,1685435287,7.363 42,0003,0005,0963.7,+16.1,090,0135,1685435587,7.289 42,0003,0005,0963.7,+16.5,089,0091,1685435887,7.275 42,0007,0010,0963.9,+16.6,089,0113,1685436187,7.255 35,0006,0008,0963.8,+17.8,088,0106,1685437387,7.248 40,0003,0005,0963.5,+17.5,085,0117,1685437687,7.24 40,0002,0003,0963.7,+17.8,085,0128,1685437987,7.254 35,0003,0005,0963.8,+18.4,078,0115,1685439487,7.351 21,0009,0012,0963.4,+18.2,082,0103,1685439787,7.332 18,0008,0011,0963.6,+18.6,083,0102,1685440087,7.319 21,0005,0007,0963.8,+19.1,081,0118,1685440387,7.318 16,0002,0003,0963.2,+18.7,075,0115,1685440987,7.297 18,0003,0005,0963.4,+19.0,072,0104,1685441587,7.335 16,0002,0003,0963.1,+19.5,070,0114,1685441887,7.352 40,0002,0003,0962.9,+20.4,076,0119,1685442487,7.416 42,0002,0003,0962.6,+21.5,073,0103,1685442787,7.434 40,0002,0003,0962.9,+21.3,072,0105,1685443087,7.421 37,0002,0003,0962.7,+22.3,066,0089,1685443387,7.384 40,0005,0007,0962.8,+22.1,072,0116,1685443987,7.384 37,0004,0006,0962.4,+21.4,074,0118,1685444887,7.349 37,0004,0006,0962.5,+21.2,073,0105,1685445187,7.346 37,0003,0005,0962.4,+21.9,071,0099,1685445487,7.332 42,0003,0005,0962.6,+21.7,066,0093,1685446087,7.483 40,0004,0006,0962.3,+21.5,070,0124,1685446387,7.492 35,0003,0005,0962.6,+22.4,067,0112,1685446687,7.484 37,0004,0006,0962.4,+21.7,064,0108,1685446987,7.461 40,0005,0007,0962.5,+21.5,061,0125,1685447287,7.438 37,0003,0005,0962.1,+22.3,064,0108,1685447587,7.439 28,0003,0005,0962.3,+21.8,063,0108,1685448187,7.414 28,0005,0007,0962.0,+22.5,059,0094,1685448487,7.391 28,0005,0007,0962.0,+22.5,064,0101,1685449387,7.435 28,0004,0006,0961.7,+22.6,061,0110,1685449687,7.541 21,0004,0006,0961.6,+23.0,058,0111,1685449987,7.554 30,0004,0006,0961.6,+22.9,055,0104,1685450287,7.513 30,0004,0006,0961.6,+22.3,057,0098,1685450587,7.498 30,0004,0006,0961.4,+21.5,063,0094,1685451187,7.489 33,0006,0008,0961.4,+22.8,054,0106,1685451487,7.496 30,0008,0011,0961.4,+21.6,059,0118,1685452387,7.458 30,0004,0006,0961.1,+23.4,053,0126,1685452987,7.494 28,0006,0008,0961.0,+23.3,054,0094,1685453287,7.671 28,0003,0005,0961.2,+23.8,056,0121,1685453587,7.606 16,0003,0005,0961.5,+22.0,057,0110,1685454487,7.56 28,0007,0010,0961.5,+21.8,057,0101,1685454787,7.57 30,0004,0006,0961.6,+21.1,061,0119,1685455387,7.536 28,0004,0006,0961.5,+20.3,074,0113,1685456587,7.548 28,0006,0008,0961.7,+20.7,069,0098,1685456887,7.692 28,0005,0007,0961.5,+20.7,066,0131,1685457187,7.666 30,0005,0007,0961.4,+20.8,069,0107,1685457487,7.65 33,0005,0007,0961.6,+20.8,075,0109,1685457787,7.705 30,0003,0005,0961.5,+21.8,064,0132,1685458087,7.65 30,0005,0007,0961.5,+21.4,057,0109,1685459587,7.571 35,0007,0010,0961.5,+21.7,061,0117,1685459887,7.557 33,0003,0005,0961.4,+21.4,057,0096,1685460187,7.579 35,0004,0006,0961.8,+21.2,060,0125,1685460787,7.68 30,0006,0008,0961.8,+20.9,067,0117,1685461087,7.725 30,0007,0010,0961.8,+20.9,073,0113,1685461387,7.74 30,0004,0006,0961.8,+21.3,065,0119,1685461987,7.657 30,0009,0012,0962.0,+21.3,067,0108,1685462287,7.676 30,0006,0008,0962.3,+21.3,064,0106,1685462587,7.665 28,0004,0006,0962.1,+21.6,058,0099,1685462887,7.721 28,0008,0011,0962.2,+21.0,073,0101,1685463187,7.685 28,0004,0006,0962.1,+20.4,071,0114,1685463787,7.674 25,0004,0006,0962.4,+20.3,072,0098,1685464387,7.777 25,0007,0010,0962.1,+20.6,076,0104,1685464987,7.741 28,0003,0005,0962.5,+20.0,078,0116,1685465587,7.733 23,0005,0007,0962.4,+19.9,076,0094,1685466187,7.697 37,0004,0006,0962.7,+19.0,079,0110,1685467087,7.691 35,0004,0006,0962.7,+18.3,079,0119,1685467687,7.818 35,0004,0006,0963.1,+18.0,080,0099,1685467987,7.805 40,0004,0006,0963.2,+17.9,073,0120,1685468287,7.782 37,0002,0003,0963.5,+17.6,075,0103,1685468587,7.777 37,0002,0003,0963.6,+17.2,074,0103,1685469487,7.832 35,0004,0006,0963.6,+16.4,080,0099,1685469787,7.76 37,0002,0003,0963.7,+16.2,079,0121,1685470387,7.734 37,0003,0005,0963.6,+15.9,082,0099,1685470687,7.781 37,0004,0006,0963.8,+15.4,087,0109,1685471287,7.86 37,0003,0005,0963.8,+15.4,086,0128,1685471587,7.884 37,0009,0012,0963.8,+15.5,085,0110,1685471887,7.858 35,0003,0005,0963.8,+15.4,084,0111,1685472187,7.85 35,0006,0008,0963.7,+15.4,085,0096,1685472487,7.844 35,0004,0006,0964.0,+15.3,088,0112,1685472787,7.838 35,0004,0006,0964.1,+15.0,088,0104,1685473087,7.823 35,0003,0005,0964.1,+14.9,088,0116,1685473387,7.811 33,0004,0006,0964.1,+14.8,089,0114,1685473687,7.8 35,0004,0006,0964.0,+14.8,088,0111,1685473987,7.811 35,0002,0003,0963.9,+14.6,089,0114,1685474287,7.802 35,0003,0005,0964.1,+14.5,088,0126,1685474587,7.833 35,0006,0008,0963.9,+14.4,089,0106,1685474887,7.94 33,0004,0006,0964.0,+14.2,089,0102,1685475187,7.927 35,0004,0006,0963.9,+14.0,090,0108,1685475487,7.924 35,0005,0007,0963.8,+13.9,089,0099,1685475787,7.925 35,0004,0006,0964.0,+13.8,089,0122,1685476087,7.889 33,0004,0006,0964.0,+13.8,090,0106,1685476387,7.903 35,0002,0003,0963.6,+13.5,090,0107,1685476687,7.893 37,0004,0006,0963.6,+13.4,090,0105,1685477287,7.87 37,0005,0007,0963.7,+13.2,090,0129,1685477887,7.856 40,0003,0005,0963.4,+13.1,090,0108,1685478187,7.875 37,0003,0005,0964.0,+13.3,091,0102,1685478488,8.004 37,0005,0007,0963.8,+13.0,091,0103,1685478787,7.994 37,0003,0005,0964.1,+13.0,090,0100,1685479087,7.982 37,0002,0003,0963.8,+12.9,090,0119,1685479387,7.972 37,0005,0007,0963.7,+12.8,091,0112,1685479687,7.971 37,0003,0005,0963.7,+12.8,090,0111,1685479987,7.987 37,0002,0003,0963.9,+13.0,090,0114,1685480287,7.952 35,0004,0006,0963.6,+12.7,091,0116,1685480587,7.933 35,0003,0005,0963.4,+12.7,091,0093,1685480887,7.945 33,0003,0005,0963.5,+12.6,091,0110,1685481187,7.939 37,0005,0007,0963.5,+12.7,091,0116,1685481487,7.94 37,0006,0008,0963.6,+12.4,091,0087,1685481787,7.952 37,0006,0008,0963.8,+12.5,091,0117,1685482088,8.055 37,0003,0005,0963.9,+12.5,091,0108,1685482388,8.051 40,0003,0005,0963.6,+12.4,090,0099,1685482688,8.034 37,0004,0006,0963.8,+12.2,091,0110,1685482988,8.046 40,0004,0006,0963.6,+12.1,091,0109,1685483288,8.045 37,0005,0007,0963.7,+12.1,091,0101,1685483588,8.022 37,0003,0005,0963.5,+11.9,091,0121,1685483888,8.03 40,0003,0005,0963.6,+11.7,091,0110,1685484188,8.015 37,0003,0005,0963.6,+11.7,091,0107,1685484487,7.998 35,0004,0006,0963.4,+11.7,091,0107,1685484788,8.012 35,0003,0005,0963.5,+11.5,091,0100,1685485088,8.001 35,0003,0005,0963.2,+11.4,091,0120,1685485388,8.023 37,0003,0005,0963.6,+11.3,091,0104,1685485688,8.136 37,0003,0005,0963.4,+11.2,091,0131,1685485988,8.129 37,0007,0010,0963.3,+11.1,092,0094,1685486288,8.112 35,0003,0005,0963.2,+11.2,092,0122,1685486588,8.1 37,0002,0003,0963.0,+11.1,091,0119,1685486888,8.088 35,0003,0005,0963.5,+10.9,091,0113,1685487188,8.103 37,0005,0007,0963.5,+10.9,091,0096,1685487788,8.092 37,0004,0006,0963.5,+10.9,091,0092,1685488088,8.075 35,0004,0006,0963.1,+10.8,091,0113,1685488388,8.065 35,0003,0005,0963.3,+10.8,091,0119,1685488688,8.085 35,0003,0005,0963.2,+10.7,091,0122,1685488988,8.103 35,0005,0007,0963.6,+10.6,092,0098,1685489288,8.205 35,0003,0005,0963.2,+10.7,092,0113,1685489590,10.938 37,0005,0007,0963.5,+10.6,092,0094,1685489888,8.19 37,0006,0008,0963.4,+10.6,092,0104,1685490188,8.253 37,0003,0005,0963.4,+10.5,092,0113,1685490488,8.193 37,0003,0005,0963.5,+10.6,092,0126,1685490788,8.191 40,0003,0005,0963.4,+10.5,092,0106,1685491088,8.184 37,0003,0005,0963.3,+10.5,092,0095,1685491388,8.195 37,0003,0005,0963.3,+10.4,091,0107,1685491688,8.181 35,0003,0005,0963.4,+10.4,092,0126,1685491988,8.173 35,0005,0007,0963.4,+10.4,092,0109,1685492288,8.158 35,0002,0003,0963.4,+10.4,092,0110,1685492588,8.176 37,0002,0003,0963.3,+10.2,092,0096,1685492888,8.289 33,0003,0005,0963.2,+10.1,092,0095,1685493188,8.285 35,0003,0005,0963.6,+10.7,092,0108,1685493488,8.307 35,0004,0006,0963.5,+10.6,092,0116,1685493788,8.287 37,0004,0006,0963.3,+10.8,092,0141,1685494088,8.274 35,0003,0005,0963.2,+10.2,091,0109,1685494388,8.276 37,0002,0003,0963.4,+10.1,091,0100,1685494688,8.263 37,0002,0003,0963.2,+09.9,091,0120,1685494988,8.259 37,0002,0003,0963.3,+10.0,092,0100,1685495288,8.241 37,0003,0005,0963.6,+10.3,092,0119,1685495588,8.248 37,0002,0003,0963.3,+10.1,092,0122,1685495888,8.238 37,0004,0006,0963.5,+09.9,092,0119,1685496188,8.274 37,0003,0005,0963.0,+09.7,092,0107,1685496488,8.378 37,0004,0006,0963.4,+09.6,091,0122,1685496788,8.362 37,0002,0003,0963.3,+09.6,091,0122,1685497088,8.339 33,0003,0005,0963.4,+09.5,091,0117,1685497388,8.341 33,0003,0005,0963.3,+09.5,091,0095,1685497688,8.356 35,0006,0008,0963.3,+09.5,091,0099,1685497988,8.359 35,0003,0005,0963.4,+09.4,092,0109,1685498288,8.37 37,0002,0003,0963.5,+09.3,091,0122,1685498588,8.342 37,0003,0005,0963.4,+09.3,092,0101,1685499188,8.306 37,0003,0005,0963.8,+09.2,091,0135,1685499488,8.373 35,0003,0005,0963.6,+09.2,091,0103,1685499788,8.347 35,0003,0005,0963.7,+08.9,091,0116,1685500088,8.458 30,0003,0005,0963.5,+09.0,091,0099,1685500388,8.447 35,0006,0008,0963.7,+08.9,091,0106,1685501289,9.49 35,0006,0008,0963.8,+09.0,091,0116,1685501888,8.42 35,0003,0005,0963.6,+09.1,092,0101,1685502188,8.481 35,0005,0007,0963.7,+09.0,092,0109,1685502488,8.424 35,0005,0007,0963.6,+09.1,092,0114,1685502788,8.414 35,0003,0005,0963.6,+09.1,092,0087,1685503088,8.421 35,0003,0005,0963.8,+09.1,092,0103,1685503388,8.426 35,0004,0006,0963.7,+09.1,092,0111,1685503688,8.534 35,0004,0006,0964.0,+09.3,093,0115,1685503988,8.524 37,0004,0006,0964.0,+09.3,092,0110,1685504288,8.54 33,0003,0005,0963.8,+09.5,092,0106,1685504588,8.528 37,0004,0006,0964.0,+09.8,093,0110,1685505188,8.566 35,0005,0007,0964.0,+10.1,093,0106,1685505488,8.564 35,0007,0010,0963.9,+10.8,093,0113,1685506088,8.475 35,0006,0008,0964.1,+11.9,092,0116,1685506988,8.494 37,0005,0007,0963.9,+12.2,092,0111,1685507288,8.61 33,0007,0010,0963.9,+12.6,092,0115,1685507588,8.606 40,0006,0008,0964.4,+13.5,090,0093,1685508188,8.586 42,0007,0010,0964.1,+13.6,091,0123,1685508488,8.604 40,0006,0008,0964.3,+15.0,085,0116,1685509388,8.567 37,0006,0008,0964.3,+15.1,082,0109,1685509688,8.547 40,0007,0010,0963.9,+15.6,079,0089,1685510288,8.562 40,0011,0015,0964.1,+16.0,081,0116,1685510588,8.591 40,0012,0016,0964.4,+16.7,080,0116,1685510888,8.696 28,0011,0015,0964.2,+17.1,078,0118,1685511488,8.664 23,0007,0010,0964.4,+17.9,074,0113,1685512088,8.672 21,0007,0010,0964.7,+17.7,074,0123,1685512388,8.663 23,0006,0008,0964.7,+17.7,072,0097,1685512688,8.65 23,0006,0008,0964.6,+18.4,075,0108,1685512988,8.64 23,0010,0013,0964.6,+18.9,070,0113,1685513289,9.702 23,0008,0011,0964.3,+18.7,070,0112,1685513588,8.651 21,0004,0006,0964.5,+18.8,069,0118,1685513888,8.638 25,0005,0007,0964.3,+19.6,066,0095,1685514188,8.665 99,0004,0006,0964.3,+19.6,065,0116,1685514488,8.763 09,0005,0007,0964.2,+19.6,071,0102,1685514788,8.765 16,0003,0005,0964.3,+19.6,065,0108,1685515088,8.753 18,0003,0005,0964.5,+21.3,066,0088,1685516288,8.785 16,0003,0005,0964.5,+21.4,061,0105,1685516588,8.719 18,0003,0005,0964.4,+21.4,059,0107,1685516888,8.707 18,0003,0005,0964.2,+22.2,057,0121,1685517188,8.702 11,0007,0010,0964.2,+21.8,056,0118,1685517488,8.696 16,0005,0007,0964.4,+22.5,057,0112,1685517788,8.711 11,0005,0007,0964.2,+22.8,059,0127,1685518088,8.88 21,0004,0006,0964.1,+22.6,056,0089,1685518388,8.81 18,0006,0008,0964.0,+22.2,059,0101,1685518688,8.805 21,0004,0006,0964.3,+23.1,055,0104,1685518988,8.805 18,0004,0006,0964.3,+23.1,057,0114,1685519288,8.798 21,0007,0010,0964.2,+23.2,057,0112,1685519588,8.796 21,0004,0006,0964.0,+22.9,055,0115,1685519888,8.788 18,0005,0007,0964.1,+23.6,058,0121,1685520188,8.768 16,0006,0008,0964.2,+23.6,057,0124,1685520488,8.76 16,0005,0007,0964.0,+24.1,055,0097,1685520788,8.786 23,0004,0006,0964.2,+24.5,048,0124,1685521088,8.759 21,0004,0006,0963.9,+24.8,052,0110,1685521388,8.777 18,0004,0006,0964.1,+24.9,051,0102,1685521688,8.894 21,0005,0007,0964.0,+24.9,043,0104,1685521988,8.887 21,0008,0011,0964.1,+25.3,052,0111,1685522288,8.874 21,0005,0007,0963.8,+25.2,041,0104,1685522588,8.859 11,0006,0008,0964.1,+24.9,042,0112,1685522888,8.849 09,0005,0007,0964.3,+24.9,042,0099,1685523188,8.865 16,0006,0008,0963.9,+25.3,040,0102,1685523488,8.854 18,0005,0007,0963.7,+25.4,047,0100,1685523788,8.841 18,0011,0015,0963.7,+25.1,038,0108,1685524088,8.843 16,0004,0006,0963.7,+25.2,038,0109,1685524388,8.835 13,0005,0007,0963.6,+25.3,042,0117,1685524688,8.816 18,0006,0008,0963.7,+24.8,038,0117,1685524988,8.854 99,0007,0010,0963.5,+25.6,042,0101,1685525288,8.975 23,0003,0005,0963.5,+25.3,039,0110,1685525588,8.961 18,0004,0006,0963.7,+26.2,043,0116,1685525888,8.941 21,0005,0007,0963.5,+25.0,046,0127,1685526188,8.924 18,0003,0005,0964.2,+23.0,045,0109,1685526488,8.927 40,0011,0015,0964.0,+22.1,048,0135,1685526788,8.913 45,0005,0007,0964.0,+21.5,053,0124,1685527088,8.892 42,0004,0006,0963.9,+21.3,048,0120,1685527388,8.897 40,0003,0005,0963.9,+21.0,049,0107,1685527688,8.865 45,0004,0006,0964.3,+20.8,046,0113,1685527988,8.853 25,0004,0006,0964.1,+21.1,047,0095,1685528288,8.859 30,0004,0006,0964.0,+22.2,048,0108,1685528588,8.929 28,0009,0012,0963.4,+24.2,043,0109,1685529488,8.96 28,0005,0007,0963.1,+24.4,044,0108,1685530388,8.952 11,0005,0007,0963.3,+24.4,041,0107,1685530688,8.914 23,0009,0012,0963.4,+23.5,047,0124,1685530988,8.929 25,0005,0007,0963.5,+23.2,049,0099,1685531288,8.917 25,0004,0006,0963.3,+22.8,050,0096,1685531588,8.898 30,0004,0006,0963.1,+22.6,048,0122,1685531888,8.881 23,0004,0006,0963.2,+21.4,059,0107,1685533389,9.02 28,0003,0005,0963.1,+21.4,058,0107,1685533689,9.017 25,0003,0005,0963.1,+21.7,051,0108,1685533988,8.985 23,0006,0008,0963.5,+19.7,069,0114,1685535188,8.981 16,0005,0007,0963.5,+18.9,062,0110,1685535788,8.978 21,0005,0007,0964.1,+17.5,074,0099,1685536989,9.052 21,0005,0007,0963.9,+17.4,071,0097,1685537289,9.059 13,0004,0006,0963.7,+17.1,072,0111,1685537589,9.067 16,0008,0011,0963.9,+16.9,076,0118,1685537889,9.049 42,0005,0007,0963.8,+16.8,074,0124,1685538489,9.002 40,0006,0008,0963.7,+16.6,079,0116,1685539089,9.01 45,0006,0008,0963.6,+16.8,073,0102,1685539389,9.007 37,0004,0006,0963.4,+16.7,073,0109,1685540289,9.107 40,0004,0006,0963.2,+17.5,078,0114,1685541789,9.087 35,0004,0006,0963.1,+17.6,071,0120,1685542089,9.058 99,0005,0007,0963.3,+17.6,073,0123,1685542689,9.053 25,0005,0007,0963.0,+18.1,075,0095,1685542989,9.098 35,0006,0008,0963.1,+18.4,069,0098,1685543289,9.184 42,0007,0010,0963.0,+19.7,065,0105,1685543889,9.19 42,0004,0006,0963.0,+19.6,069,0090,1685544789,9.155 37,0005,0007,0963.4,+19.0,071,0103,1685545689,9.16 45,0004,0006,0963.5,+18.6,079,0114,1685546289,9.169 42,0006,0008,0963.9,+18.2,076,0111,1685546589,9.213 42,0006,0008,0963.7,+18.4,072,0109,1685546889,9.295 42,0005,0007,0963.7,+18.0,077,0102,1685547189,9.27 35,0006,0008,0963.9,+17.7,082,0114,1685547489,9.257 33,0004,0006,0964.1,+17.4,084,0108,1685547789,9.245 30,0004,0006,0963.9,+16.9,081,0131,1685548389,9.233 25,0005,0007,0963.9,+16.5,084,0136,1685548689,9.22 28,0005,0007,0964.1,+16.4,083,0134,1685548989,9.209 30,0005,0007,0964.3,+16.3,088,0106,1685549289,9.194 16,0008,0011,0963.9,+16.3,080,0114,1685549889,9.198 21,0005,0007,0963.9,+16.3,076,0128,1685550489,9.324 35,0003,0005,0964.0,+16.0,082,0105,1685551089,9.3 33,0005,0007,0964.1,+15.8,083,0126,1685551389,9.299 30,0004,0006,0964.6,+15.8,083,0118,1685551689,9.287 35,0005,0007,0964.4,+15.8,082,0122,1685551989,9.274 33,0005,0007,0964.6,+15.8,082,0114,1685552289,9.272 33,0004,0006,0964.2,+15.6,084,0115,1685552589,9.277 35,0005,0007,0964.1,+15.6,084,0122,1685552889,9.269 35,0005,0007,0964.0,+15.5,087,0138,1685553189,9.26 35,0004,0006,0964.2,+15.8,081,0092,1685553489,9.249 25,0004,0006,0964.4,+15.7,081,0128,1685553789,9.278 35,0004,0006,0964.2,+15.7,083,0109,1685554089,9.388 30,0005,0007,0964.6,+15.1,089,0118,1685554389,9.364 35,0003,0005,0964.4,+15.0,088,0091,1685554689,9.383 28,0004,0006,0964.8,+15.1,089,0102,1685554989,9.369 33,0005,0007,0964.8,+14.9,090,0120,1685555289,9.362 33,0003,0005,0964.4,+14.7,091,0108,1685555589,9.35 33,0006,0008,0964.5,+14.6,092,0108,1685555889,9.344 33,0004,0006,0964.7,+14.7,091,0114,1685556189,9.359 35,0003,0005,0964.5,+14.8,090,0124,1685556489,9.321 33,0003,0005,0964.7,+14.8,090,0125,1685556789,9.345 33,0006,0008,0964.6,+14.9,089,0097,1685557089,9.319 33,0007,0010,0964.6,+14.6,092,0095,1685557389,9.337 33,0005,0007,0965.0,+14.7,091,0123,1685557689,9.466 30,0005,0007,0965.1,+14.7,091,0108,1685557989,9.45 30,0005,0007,0965.1,+14.7,090,0109,1685558289,9.46 33,0005,0007,0964.9,+14.4,092,0114,1685558589,9.446 30,0009,0012,0964.9,+14.4,092,0111,1685558889,9.432 30,0005,0007,0964.9,+14.4,091,0116,1685559189,9.432 33,0004,0006,0965.2,+14.3,092,0112,1685559489,9.422 35,0004,0006,0965.0,+14.4,091,0098,1685559789,9.406 33,0005,0007,0965.0,+14.3,091,0110,1685560089,9.392 33,0005,0007,0965.0,+14.6,089,0097,1685560389,9.409 28,0004,0006,0965.2,+14.6,090,0132,1685560689,9.408 35,0004,0006,0964.9,+14.7,088,0099,1685560989,9.423 33,0005,0007,0964.9,+14.3,090,0090,1685561889,9.529 33,0004,0006,0964.8,+14.8,087,0093,1685562489,9.512 33,0004,0006,0964.8,+14.8,087,0117,1685562789,9.506 37,0004,0006,0964.9,+15.1,085,0113,1685563089,9.494 33,0004,0006,0964.7,+14.9,086,0102,1685563389,9.487 33,0003,0005,0964.7,+14.7,087,0116,1685563689,9.474 35,0004,0006,0964.8,+14.3,090,0116,1685563989,9.46 33,0005,0007,0965.0,+14.1,090,0111,1685564289,9.479 28,0004,0006,0964.8,+13.9,090,0118,1685564589,9.498 33,0005,0007,0965.1,+13.9,091,0103,1685564889,9.605 30,0004,0006,0964.9,+13.6,090,0125,1685565189,9.593 33,0005,0007,0964.9,+13.6,090,0099,1685565489,9.59 33,0005,0007,0965.0,+13.5,091,0100,1685565789,9.58 33,0005,0007,0965.0,+13.4,090,0127,1685566089,9.566 28,0005,0007,0964.8,+13.3,091,0121,1685566389,9.553 35,0005,0007,0964.7,+13.2,090,0104,1685566689,9.572 35,0004,0006,0964.6,+13.2,092,0103,1685566989,9.555 33,0005,0007,0964.9,+13.1,091,0112,1685567289,9.548 33,0005,0007,0964.6,+13.0,091,0106,1685567589,9.541 30,0005,0007,0964.8,+13.0,091,0103,1685567889,9.537 33,0005,0007,0964.8,+12.9,091,0093,1685568189,9.554 30,0004,0006,0964.6,+12.9,091,0111,1685568489,9.671 33,0006,0008,0964.6,+12.8,091,0100,1685568789,9.671 33,0004,0006,0964.7,+12.7,091,0116,1685569089,9.66 33,0007,0010,0964.6,+12.6,092,0112,1685569389,9.661 33,0004,0006,0964.9,+12.5,091,0113,1685569689,9.633 33,0004,0006,0964.6,+12.5,092,0117,1685569989,9.635 33,0005,0007,0964.7,+12.4,091,0123,1685570289,9.62 33,0007,0010,0964.8,+12.3,091,0104,1685570589,9.644 33,0006,0008,0964.7,+12.1,092,0121,1685570889,9.628 30,0006,0008,0964.7,+12.0,091,0128,1685571189,9.611 33,0006,0008,0964.8,+11.9,091,0099,1685571489,9.622 33,0004,0006,0964.8,+11.9,092,0093,1685571789,9.631 33,0006,0008,0964.9,+11.9,092,0114,1685572089,9.745 33,0007,0010,0964.6,+11.8,092,0121,1685572389,9.731 33,0005,0007,0964.9,+12.0,092,0106,1685572689,9.757 33,0004,0006,0964.6,+11.8,092,0098,1685572989,9.735 33,0004,0006,0964.5,+11.9,093,0095,1685573289,9.718 33,0005,0007,0964.8,+11.8,092,0092,1685573589,9.714 33,0005,0007,0964.6,+11.8,093,0100,1685573889,9.703 33,0004,0006,0964.7,+11.8,093,0095,1685574189,9.69 33,0004,0006,0964.5,+11.7,092,0117,1685574489,9.708 33,0006,0008,0964.4,+11.9,093,0112,1685574789,9.71 33,0004,0006,0964.5,+11.8,093,0135,1685575089,9.681 30,0005,0007,0964.4,+11.6,093,0114,1685575389,9.699 30,0004,0006,0964.4,+11.7,093,0108,1685575689,9.832 30,0004,0006,0964.2,+11.6,093,0095,1685575989,9.808 33,0004,0006,0964.3,+11.6,092,0088,1685576289,9.823 33,0004,0006,0964.2,+11.5,092,0086,1685576589,9.788 28,0005,0007,0964.2,+11.5,092,0112,1685576889,9.801 30,0003,0005,0964.1,+11.5,092,0122,1685577189,9.797 33,0004,0006,0964.1,+11.6,092,0104,1685577489,9.785 30,0005,0007,0964.1,+11.9,093,0115,1685577789,9.771 23,0004,0006,0964.0,+11.9,093,0100,1685578089,9.759 35,0004,0006,0964.0,+11.8,093,0119,1685578389,9.742 35,0007,0010,0964.3,+11.6,093,0106,1685578689,9.76 37,0004,0006,0963.9,+11.5,092,0107,1685578989,9.789 35,0004,0006,0964.0,+11.4,092,0096,1685579289,9.887 37,0004,0006,0964.3,+11.3,093,0111,1685579589,9.885 35,0003,0005,0963.8,+11.1,092,0126,1685579889,9.86 33,0009,0012,0964.2,+11.2,092,0109,1685580189,9.858 35,0006,0008,0963.8,+11.0,092,0114,1685580489,9.875 30,0006,0008,0964.2,+10.9,092,0116,1685580789,9.869 33,0005,0007,0963.8,+10.7,092,0126,1685581089,9.848 30,0005,0007,0963.9,+10.7,092,0102,1685581389,9.852 33,0004,0006,0964.1,+10.6,091,0129,1685581689,9.838 30,0005,0007,0964.3,+10.6,092,0117,1685581989,9.833 33,0004,0006,0964.3,+10.5,092,0126,1685582289,9.837 33,0004,0006,0964.0,+10.4,091,0109,1685582589,9.859 30,0003,0005,0963.9,+10.3,091,0111,1685582889,9.97 30,0006,0008,0964.0,+10.3,092,0119,1685583189,9.954 30,0004,0006,0964.2,+10.6,092,0103,1685583489,9.955 30,0003,0005,0964.2,+10.4,092,0131,1685583789,9.937 30,0005,0007,0963.9,+10.4,092,0114,1685584089,9.928 30,0005,0007,0963.8,+10.2,092,0099,1685584389,9.94 30,0004,0006,0963.7,+10.1,092,0102,1685584689,9.939 30,0004,0006,0963.9,+10.1,092,0124,1685584989,9.938 28,0006,0008,0964.1,+10.5,093,0097,1685585289,9.917 28,0004,0006,0964.1,+10.2,092,0117,1685585589,9.905 30,0004,0006,0963.9,+10.0,092,0121,1685585889,9.891 30,0004,0006,0963.9,+09.9,092,0102,1685586189,9.94 33,0003,0005,0964.0,+09.9,092,0101,1685586490,10.054 30,0004,0006,0964.2,+09.8,092,0122,1685586790,10.043 28,0010,0013,0963.9,+10.0,093,0123,1685587090,10.031 30,0006,0008,0963.9,+09.9,092,0131,1685587390,10.016 28,0004,0006,0964.2,+09.8,092,0096,1685587690,10.032 30,0005,0007,0963.9,+09.9,093,0108,1685587990,10.027 28,0003,0005,0964.2,+09.8,093,0103,1685588290,10.019 30,0008,0011,0963.9,+09.9,093,0118,1685588590,10.008 25,0004,0006,0964.2,+10.2,093,0102,1685588890,10.021 30,0005,0007,0964.1,+10.0,093,0097,1685589189,9.982 28,0004,0006,0964.0,+10.0,093,0114,1685589489,9.999 30,0004,0006,0964.1,+09.9,093,0107,1685589790,10.026 30,0004,0006,0964.0,+10.1,093,0117,1685590090,10.138 30,0005,0007,0964.2,+10.2,093,0125,1685590390,10.122 30,0004,0006,0964.0,+10.1,093,0097,1685590690,10.137 30,0005,0007,0964.1,+10.2,093,0097,1685590990,10.125 30,0005,0007,0964.4,+10.3,093,0114,1685591290,10.112 28,0005,0007,0964.0,+10.5,093,0105,1685591590,10.101 25,0006,0008,0963.9,+10.8,093,0098,1685591890,10.093 25,0005,0007,0964.2,+11.0,093,0111,1685592190,10.08 25,0004,0006,0964.0,+11.4,093,0098,1685592490,10.077 30,0006,0008,0964.3,+11.9,093,0122,1685592790,10.061 30,0004,0006,0964.5,+12.1,093,0097,1685593090,10.047 30,0004,0006,0964.1,+12.6,092,0114,1685593390,10.079 30,0004,0006,0964.5,+12.9,092,0080,1685593690,10.204 09,0005,0007,0964.4,+13.2,092,0107,1685593990,10.19 09,0005,0007,0964.5,+13.7,090,0093,1685594290,10.182 09,0005,0007,0964.4,+14.1,088,0107,1685594590,10.194 30,0009,0012,0964.1,+15.5,083,0109,1685595790,10.153 30,0006,0008,0964.4,+15.9,082,0100,1685596090,10.143 30,0007,0010,0964.2,+16.0,082,0106,1685596390,10.132 28,0005,0007,0964.5,+16.4,083,0099,1685596690,10.127 30,0005,0007,0964.1,+16.5,080,0131,1685596990,10.147 21,0006,0008,0964.3,+16.8,081,0109,1685597290,10.261 30,0004,0006,0964.1,+17.4,078,0122,1685597590,10.271 33,0005,0007,0964.1,+17.4,081,0096,1685597890,10.27 28,0005,0007,0964.2,+17.7,082,0107,1685598190,10.248 30,0010,0013,0964.4,+18.0,078,0113,1685598490,10.24 30,0008,0011,0964.2,+18.9,078,0130,1685599090,10.252 30,0010,0013,0964.0,+18.8,073,0126,1685599690,10.23 33,0008,0011,0964.2,+19.0,072,0107,1685599990,10.212 35,0007,0010,0964.3,+19.8,069,0128,1685600290,10.213 35,0005,0007,0964.1,+19.5,068,0102,1685600590,10.234 35,0004,0006,0964.4,+20.1,069,0095,1685600890,10.34 35,0004,0006,0964.1,+20.7,067,0124,1685601490,10.34 35,0004,0006,0964.2,+20.8,064,0097,1685601790,10.331 35,0007,0010,0964.3,+21.2,064,0101,1685602090,10.319 35,0005,0007,0964.4,+20.9,065,0101,1685602390,10.302 35,0005,0007,0964.0,+21.3,062,0106,1685602990,10.288 37,0004,0006,0963.9,+21.5,058,0129,1685603290,10.266 13,0004,0006,0964.1,+22.0,061,0112,1685603890,10.26 16,0004,0006,0964.1,+22.4,058,0116,1685604190,10.299 16,0005,0007,0963.8,+21.8,059,0113,1685604490,10.415 99,0003,0005,0964.3,+22.0,059,0107,1685604790,10.396 21,0006,0008,0964.2,+22.7,063,0084,1685605090,10.379 18,0004,0006,0963.9,+22.9,063,0122,1685605390,10.369 18,0006,0008,0963.9,+23.0,060,0097,1685606590,10.325 18,0005,0007,0963.9,+24.1,051,0116,1685607790,10.339 21,0006,0008,0963.6,+24.8,050,0100,1685608690,10.437 16,0004,0006,0963.4,+24.6,048,0122,1685609590,10.441 23,0007,0010,0963.6,+24.6,051,0094,1685609890,10.411 21,0004,0006,0963.3,+25.1,054,0096,1685610190,10.418 21,0007,0010,0963.5,+23.7,053,0135,1685610490,10.391 21,0003,0005,0963.2,+23.8,046,0118,1685610790,10.38 21,0003,0005,0963.6,+23.0,052,0105,1685611090,10.401 21,0007,0010,0963.6,+22.5,054,0104,1685611390,10.428 99,0010,0013,0963.9,+22.2,059,0101,1685611690,10.531 28,0005,0007,0963.8,+21.8,055,0111,1685611990,10.518 40,0005,0007,0963.9,+21.0,055,0105,1685612290,10.503 40,0006,0008,0963.9,+20.6,055,0115,1685612590,10.491 37,0005,0007,0963.8,+20.1,055,0114,1685612890,10.447 35,0004,0006,0963.8,+19.6,058,0145,1685613490,10.457 40,0005,0007,0963.8,+19.5,053,0122,1685613790,10.44 42,0004,0006,0964.0,+19.1,059,0105,1685614090,10.426 42,0005,0007,0963.7,+19.2,058,0120,1685614690,10.441 42,0005,0007,0963.7,+19.1,059,0108,1685614990,10.456 42,0005,0007,0964.0,+18.6,062,0105,1685615290,10.563 37,0006,0008,0963.9,+17.3,077,0132,1685616790,10.518 30,0005,0007,0963.5,+17.9,072,0108,1685617090,10.495 35,0006,0008,0963.3,+17.8,082,0117,1685617690,10.487 30,0005,0007,0963.0,+18.7,075,0118,1685618290,10.488 35,0005,0007,0963.1,+19.6,078,0126,1685618590,10.507 37,0004,0006,0962.9,+21.3,069,0116,1685619190,10.602 40,0004,0006,0963.1,+21.1,072,0104,1685619490,10.616 40,0005,0007,0962.9,+20.5,082,0112,1685621290,10.55 42,0007,0010,0963.0,+20.2,083,0112,1685621590,10.54 40,0005,0007,0963.0,+19.8,084,0104,1685622790,10.65 45,0005,0007,0963.0,+19.5,076,0117,1685623390,10.631 40,0006,0008,0963.4,+18.9,071,0111,1685624590,10.609 40,0005,0007,0963.3,+18.4,080,0118,1685625490,10.589 40,0006,0008,0963.4,+18.3,078,0117,1685625790,10.604 40,0004,0006,0963.4,+18.0,076,0122,1685626090,10.745 37,0005,0007,0963.4,+17.5,082,0106,1685626990,10.694 35,0004,0006,0963.3,+17.2,082,0134,1685627590,10.67 35,0004,0006,0963.2,+17.2,084,0115,1685627890,10.701 35,0008,0011,0963.0,+17.5,083,0124,1685629090,10.643 35,0007,0010,0962.7,+17.5,086,0125,1685629990,10.773 35,0005,0007,0962.7,+17.6,087,0105,1685630890,10.733 37,0006,0008,0962.5,+17.8,083,0114,1685631190,10.742 40,0006,0008,0962.3,+17.7,088,0132,1685631790,10.769 40,0005,0007,0962.5,+17.8,087,0124,1685632090,10.713 40,0005,0007,0962.4,+18.1,082,0116,1685632690,10.7 99,0007,0010,0962.2,+17.9,088,0109,1685633290,10.848 40,0009,0012,0962.5,+17.8,086,0096,1685633590,10.87 40,0007,0010,0962.3,+17.8,084,0107,1685636290,10.76 42,0009,0012,0962.4,+17.7,084,0112,1685636590,10.787 40,0007,0010,0962.2,+17.5,088,0104,1685637490,10.898 30,0008,0011,0962.0,+17.1,088,0122,1685638090,10.885 35,0009,0012,0961.9,+17.1,087,0095,1685638390,10.866 35,0009,0012,0962.1,+16.9,088,0121,1685638690,10.849 23,0008,0011,0962.0,+16.7,088,0130,1685639290,10.835 21,0008,0011,0962.1,+16.5,088,0107,1685639590,10.82 40,0007,0010,0961.7,+16.3,088,0112,1685640190,10.856 40,0007,0010,0961.8,+16.0,090,0110,1685640490,10.97 40,0007,0010,0961.7,+15.9,089,0102,1685640790,10.965 40,0006,0008,0962.0,+15.4,089,0101,1685641690,10.921 40,0007,0010,0961.6,+14.9,089,0122,1685642590,10.914 37,0009,0012,0962.0,+14.6,090,0112,1685642890,10.915 37,0008,0011,0962.0,+14.5,089,0091,1685643490,10.881 37,0005,0007,0962.3,+14.4,090,0101,1685643790,10.906 37,0008,0011,0961.9,+14.2,090,0101,1685644091,11.012 37,0008,0011,0962.0,+14.2,090,0116,1685644391,11.031 37,0010,0013,0962.1,+14.0,089,0111,1685644691,11.021 33,0008,0011,0962.1,+13.8,091,0092,1685644991,11.018 37,0007,0010,0962.3,+13.8,091,0119,1685645291,11.006 37,0007,0010,0962.3,+13.7,090,0113,1685645590,10.983 35,0006,0008,0962.0,+13.6,090,0108,1685645890,10.972 35,0008,0011,0962.1,+13.0,090,0100,1685647390,10.98 35,0006,0008,0962.0,+12.8,090,0095,1685647991,11.111 35,0009,0012,0961.9,+12.7,090,0115,1685648291,11.099 35,0005,0007,0962.3,+12.5,091,0111,1685648891,11.074 35,0007,0010,0962.0,+11.9,092,0113,1685652191,11.139 35,0006,0008,0962.0,+11.7,092,0094,1685653397,17.434 35,0005,0007,0961.8,+11.3,091,0110,1685655191,11.244 37,0005,0007,0961.4,+11.1,092,0102,1685656691,11.211 37,0006,0008,0961.7,+10.8,091,0119,1685656991,11.197 35,0009,0012,0961.4,+10.7,092,0097,1685659091,11.318 35,0006,0008,0961.3,+10.7,092,0127,1685659691,11.323 37,0006,0008,0961.3,+10.6,092,0111,1685660291,11.29 37,0006,0008,0961.3,+10.5,092,0109,1685661491,11.243 37,0008,0011,0961.0,+10.0,091,0120,1685663591,11.359 35,0006,0008,0960.9,+10.1,092,0119,1685663891,11.344 37,0005,0007,0960.9,+09.9,092,0102,1685664791,11.345 23,0008,0011,0960.7,+10.0,092,0086,1685665691,11.488 16,0006,0008,0960.7,+09.9,092,0116,1685665991,11.477 23,0006,0008,0960.6,+10.3,093,0096,1685667791,11.41 23,0007,0010,0960.5,+10.2,093,0102,1685668091,11.43 23,0005,0007,0960.6,+10.2,093,0100,1685668391,11.423 23,0009,0012,0960.6,+10.3,093,0126,1685669291,11.538 23,0006,0008,0960.5,+10.1,092,0109,1685669591,11.556 23,0009,0012,0960.7,+09.9,092,0122,1685670191,11.525 18,0007,0010,0960.4,+09.8,092,0135,1685671391,11.517 21,0004,0006,0960.3,+09.7,092,0119,1685671691,11.493 21,0006,0008,0960.5,+09.5,092,0109,1685672891,11.658 21,0005,0007,0960.9,+09.3,092,0105,1685673491,11.631 18,0006,0008,0960.5,+09.4,092,0111,1685674391,11.62 21,0005,0007,0960.7,+09.2,092,0104,1685674691,11.607 18,0005,0007,0960.6,+09.1,092,0109,1685675891,11.596 99,0006,0008,0960.4,+09.2,092,0114,1685676191,11.618 18,0005,0007,0960.8,+09.3,092,0115,1685676491,11.721 18,0005,0007,0960.8,+09.4,092,0109,1685677091,11.699 18,0005,0007,0960.8,+09.6,092,0108,1685677391,11.687 18,0007,0010,0960.5,+09.8,093,0098,1685677691,11.683 16,0007,0010,0960.3,+09.9,093,0107,1685677991,11.698 18,0005,0007,0960.3,+10.1,093,0113,1685678291,11.687 99,0006,0008,0960.8,+10.4,093,0127,1685678591,11.675 18,0005,0007,0960.6,+10.6,093,0117,1685678891,11.677 18,0006,0008,0960.3,+10.9,093,0108,1685679191,11.664 18,0005,0007,0960.5,+11.2,092,0103,1685679491,11.679 18,0005,0007,0960.4,+11.6,093,0105,1685679791,11.699 21,0007,0010,0960.7,+12.1,092,0091,1685680091,11.816 18,0007,0010,0960.6,+12.5,094,0092,1685680391,11.806 01,0005,0007,0960.3,+15.0,086,0095,1685682191,11.768 21,0008,0011,0960.2,+15.6,085,0100,1685682491,11.742 00,0008,0011,0960.5,+16.2,082,0115,1685683091,11.73 04,0008,0011,0960.5,+16.5,081,0098,1685683391,11.777 06,0008,0011,0960.4,+17.1,079,0114,1685683691,11.887 04,0009,0012,0960.4,+17.6,077,0107,1685684291,11.886 01,0009,0012,0960.3,+18.1,076,0103,1685684591,11.857 00,0010,0013,0960.2,+18.6,071,0110,1685685491,11.821 01,0007,0010,0960.4,+18.7,068,0099,1685685791,11.834 99,0008,0011,0960.1,+19.5,067,0089,1685686391,11.812 01,0010,0013,0960.2,+20.2,067,0109,1685686691,11.811 06,0008,0011,0960.5,+20.6,068,0114,1685687591,11.953 04,0007,0010,0960.4,+20.8,063,0116,1685687891,11.941 09,0008,0011,0960.3,+22.1,063,0091,1685688791,11.912 04,0007,0010,0960.0,+22.6,061,0089,1685689091,11.901 16,0008,0011,0960.1,+22.9,058,0117,1685689391,11.916 16,0008,0011,0960.0,+23.3,056,0129,1685690291,11.867 09,0007,0010,0960.2,+24.3,053,0112,1685691492,12.023 11,0004,0006,0960.1,+24.9,039,0097,1685691792,12.019 11,0003,0005,0960.3,+25.2,043,0092,1685692391,11.968 16,0004,0006,0960.4,+25.4,039,0103,1685692691,11.954 11,0015,0021,0960.4,+25.8,047,0115,1685693291,11.932 09,0004,0006,0959.8,+25.8,035,0119,1685694792,12.057 11,0004,0006,0959.8,+26.2,032,0109,1685695092,12.047 01,0006,0008,0959.7,+26.9,035,0134,1685695692,12.047 13,0004,0006,0959.9,+27.3,038,0104,1685696292,12.051 28,0004,0006,0959.9,+27.1,037,0104,1685696592,12.009 28,0004,0006,0959.4,+27.3,032,0110,1685696892,12.025 30,0003,0005,0959.7,+27.0,033,0104,1685697191,11.993 06,0004,0006,0959.4,+27.6,032,0113,1685697492,12.004 13,0004,0006,0959.6,+27.5,031,0098,1685697792,12.026 28,0003,0005,0959.6,+27.2,043,0103,1685698392,12.123 99,0002,0003,0959.2,+27.3,042,0124,1685698692,12.141 23,0005,0007,0959.3,+26.4,040,0096,1685698992,12.09 28,0004,0006,0959.6,+25.3,039,0113,1685699292,12.124 25,0004,0006,0959.5,+24.9,041,0097,1685699892,12.092 13,0006,0008,0959.2,+27.3,039,0108,1685700792,12.054 25,0003,0005,0959.5,+27.4,040,0112,1685701092,12.047 28,0005,0007,0959.3,+27.3,038,0115,1685701392,12.079 28,0004,0006,0959.2,+26.8,035,0123,1685701692,12.223 28,0004,0006,0959.0,+27.4,038,0107,1685701992,12.172 25,0003,0005,0958.9,+27.1,041,0099,1685702292,12.191 25,0004,0006,0959.2,+26.0,042,0101,1685702592,12.205 28,0003,0005,0959.5,+25.1,046,0093,1685703192,12.146 28,0004,0006,0959.5,+25.0,046,0126,1685703492,12.134 30,0003,0005,0959.2,+24.9,042,0112,1685703792,12.154 28,0006,0008,0959.2,+24.1,045,0127,1685704092,12.109 28,0006,0008,0959.2,+24.5,043,0104,1685704392,12.099 28,0005,0007,0959.3,+24.4,052,0113,1685704692,12.118 28,0005,0007,0959.0,+24.3,055,0111,1685704992,12.149 30,0004,0006,0958.9,+24.4,056,0124,1685705292,12.254 30,0004,0006,0959.0,+24.3,055,0134,1685705592,12.249 30,0004,0006,0959.1,+25.7,051,0125,1685706792,12.221 28,0004,0006,0959.1,+26.0,045,0110,1685708292,12.146 30,0004,0006,0958.8,+26.1,044,0103,1685708592,12.252 40,0005,0007,0959.0,+25.9,046,0106,1685709192,12.283 37,0003,0005,0958.9,+25.4,047,0090,1685709492,12.258 35,0007,0010,0958.9,+25.2,044,0100,1685709792,12.294 40,0004,0006,0958.7,+25.8,045,0122,1685710392,12.236 40,0007,0010,0958.7,+26.3,043,0108,1685710692,12.252 42,0006,0008,0958.6,+26.7,047,0094,1685710992,12.245 40,0007,0010,0958.5,+26.6,042,0120,1685711292,12.233 37,0003,0005,0958.8,+25.9,045,0110,1685711592,12.212 35,0004,0006,0958.5,+25.8,040,0124,1685713092,12.327 40,0003,0005,0958.3,+25.9,041,0103,1685713692,12.314 30,0004,0006,0958.3,+25.9,046,0096,1685713992,12.305 35,0005,0007,0958.5,+25.5,045,0105,1685714592,12.28 28,0008,0011,0958.3,+25.3,043,0130,1685714892,12.271 28,0004,0006,0958.2,+24.8,048,0097,1685715792,12.3 42,0013,0017,0958.4,+24.4,052,0108,1685716992,12.368 42,0033,0045,0958.2,+24.0,055,0087,1685717892,12.346 45,0004,0006,0958.3,+23.9,060,0097,1685718192,12.344 42,0005,0007,0958.3,+22.9,059,0112,1685718792,12.318 42,0004,0006,0958.6,+23.0,056,0107,1685719092,12.33 45,0004,0006,0958.1,+22.9,058,0103,1685719692,12.485 45,0006,0008,0958.3,+22.8,065,0113,1685719992,12.437 40,0004,0006,0958.2,+22.4,068,0111,1685720892,12.413 42,0005,0007,0958.3,+22.3,070,0103,1685721192,12.422 37,0005,0007,0958.4,+22.8,068,0116,1685721792,12.406 35,0007,0010,0958.5,+22.6,069,0108,1685722092,12.388 35,0009,0012,0958.5,+22.2,076,0118,1685722392,12.382 35,0007,0010,0958.5,+22.2,073,0119,1685722692,12.372 42,0006,0008,0958.5,+21.7,077,0119,1685723292,12.5 45,0004,0006,0958.8,+21.2,078,0088,1685724192,12.486 42,0005,0007,0958.5,+20.8,077,0131,1685724492,12.485 45,0005,0007,0958.9,+20.5,076,0120,1685724792,12.472 45,0007,0010,0958.6,+19.4,080,0118,1685726592,12.457 40,0004,0006,0958.7,+19.0,085,0099,1685726892,12.544 42,0011,0015,0958.8,+19.4,079,0102,1685727192,12.531 45,0006,0008,0958.8,+19.0,082,0098,1685727492,12.523 45,0005,0007,0959.0,+18.6,083,0130,1685728692,12.538 45,0013,0017,0959.1,+18.3,083,0094,1685729592,12.475 45,0008,0011,0959.4,+17.9,084,0107,1685730492,12.609 45,0007,0010,0959.1,+17.7,085,0106,1685730792,12.635 37,0005,0007,0959.5,+17.3,086,0117,1685731392,12.604 47,0006,0008,0959.8,+16.9,088,0100,1685732292,12.581 45,0007,0010,0959.7,+16.9,087,0114,1685732592,12.558 47,0010,0013,0959.7,+17.0,088,0106,1685732892,12.586 45,0006,0008,0959.8,+16.6,088,0117,1685733792,12.589 42,0008,0011,0959.7,+16.1,089,0123,1685734692,12.67 45,0007,0010,0959.5,+16.1,088,0100,1685734992,12.657 45,0006,0008,0959.8,+16.0,087,0107,1685735292,12.647 45,0006,0008,0959.7,+15.8,088,0107,1685735592,12.724 45,0006,0008,0959.6,+15.8,086,0106,1685735892,12.621 47,0006,0008,0959.3,+15.5,087,0091,1685736192,12.617 37,0008,0011,0959.5,+15.0,087,0120,1685736792,12.705 45,0007,0010,0959.4,+14.3,087,0103,1685737992,12.719 45,0009,0012,0959.2,+14.2,087,0086,1685738292,12.712 42,0005,0007,0959.1,+13.3,088,0093,1685740110,30.379 45,0006,0008,0959.3,+13.4,088,0106,1685740392,12.654 45,0006,0008,0959.3,+13.3,088,0122,1685740992,12.71 45,0007,0010,0959.3,+13.3,088,0099,1685741292,12.818 45,0006,0008,0959.4,+13.2,089,0113,1685742192,12.782 45,0005,0007,0959.4,+13.4,090,0105,1685742492,12.797 35,0008,0011,0959.3,+13.5,090,0114,1685743392,12.778 35,0006,0008,0959.2,+13.6,090,0116,1685743692,12.761 37,0008,0011,0959.3,+14.0,089,0128,1685745792,12.847 37,0006,0008,0959.5,+13.9,091,0131,1685746092,12.85 45,0006,0008,0958.8,+13.6,089,0112,1685747892,12.799 45,0009,0012,0959.2,+13.3,089,0114,1685748792,12.95 45,0008,0011,0958.7,+13.1,089,0088,1685749392,12.927 35,0005,0007,0959.1,+12.3,090,0111,1685751192,12.857 35,0007,0010,0958.8,+12.3,090,0114,1685752093,13.026 45,0005,0007,0959.0,+11.7,090,0098,1685752992,12.984 45,0005,0007,0958.8,+12.0,090,0109,1685753292,12.997 47,0006,0008,0958.8,+11.6,090,0104,1685753592,12.998 45,0006,0008,0958.7,+11.7,090,0100,1685754492,12.948 45,0005,0007,0958.8,+11.3,090,0098,1685756293,13.097 42,0007,0010,0958.8,+11.5,091,0109,1685756593,13.085 45,0006,0008,0958.6,+11.2,091,0101,1685757193,13.061 42,0005,0007,0958.6,+11.1,091,0111,1685758393,13.022 45,0006,0008,0958.6,+11.1,091,0099,1685758693,13.041 45,0006,0008,0959.0,+10.8,091,0119,1685760193,13.133 35,0006,0008,0959.2,+11.1,091,0116,1685762293,13.133 35,0006,0008,0959.3,+11.2,091,0115,1685762593,13.149 35,0007,0010,0959.5,+12.0,092,0118,1685763493,13.231 42,0005,0007,0959.5,+12.4,093,0092,1685763793,13.212 45,0009,0012,0959.6,+12.4,093,0114,1685764093,13.207 45,0008,0011,0959.7,+12.5,093,0128,1685764393,13.285 45,0006,0008,0959.4,+12.7,093,0094,1685764693,13.213 42,0005,0007,0959.4,+12.7,092,0112,1685764993,13.218 42,0007,0010,0959.6,+13.1,091,0102,1685765593,13.183 45,0006,0008,0959.5,+13.4,091,0116,1685765893,13.165 45,0006,0008,0959.8,+14.3,089,0121,1685766793,13.323 04,0005,0007,0959.9,+15.1,088,0094,1685767693,13.313 01,0005,0007,0959.8,+15.5,088,0101,1685767993,13.308 30,0008,0011,0959.8,+15.5,084,0112,1685768293,13.256 33,0006,0008,0960.0,+15.6,083,0133,1685768593,13.275 30,0006,0008,0960.2,+15.7,084,0111,1685768893,13.282 47,0006,0008,0960.2,+16.1,085,0110,1685769193,13.245 45,0007,0010,0960.2,+16.4,083,0097,1685769493,13.242 35,0007,0010,0960.2,+16.5,079,0125,1685769793,13.272 33,0006,0008,0960.6,+16.8,080,0110,1685770093,13.407 33,0009,0012,0960.3,+17.0,077,0096,1685770393,13.37 30,0006,0008,0960.4,+17.1,079,0088,1685771293,13.356 33,0009,0012,0960.7,+17.2,076,0093,1685771893,13.371 30,0009,0012,0960.8,+17.1,079,0099,1685772793,13.348 21,0005,0007,0961.4,+16.5,088,0143,1685775493,13.407 23,0007,0010,0961.2,+16.7,088,0099,1685775793,13.416 40,0005,0007,0961.4,+17.3,083,0116,1685776693,13.358 40,0005,0007,0961.2,+17.8,086,0114,1685776993,13.4 28,0006,0008,0961.1,+18.5,082,0103,1685777593,13.511 40,0004,0006,0961.4,+19.7,074,0092,1685779093,13.465 42,0006,0008,0961.3,+20.2,069,0099,1685779993,13.435 45,0005,0007,0961.4,+20.6,066,0104,1685781193,13.565 25,0006,0008,0961.5,+21.1,068,0101,1685782093,13.54 45,0006,0008,0961.9,+20.9,069,0100,1685783293,13.49 42,0005,0007,0961.7,+21.2,067,0108,1685783593,13.509 42,0006,0008,0961.5,+21.0,065,0109,1685784193,13.513 42,0004,0006,0961.5,+20.9,066,0131,1685784493,13.627 40,0006,0008,0961.8,+21.7,062,0092,1685785393,13.609 37,0006,0008,0961.9,+22.0,062,0130,1685785693,13.599 42,0005,0007,0961.9,+22.3,064,0104,1685785993,13.586 35,0006,0008,0961.6,+22.2,064,0121,1685786293,13.576 37,0005,0007,0962.0,+21.9,064,0127,1685787493,13.562 37,0004,0006,0962.0,+21.4,064,0112,1685787793,13.582 37,0006,0008,0962.0,+21.5,068,0110,1685788393,13.689 37,0005,0007,0962.1,+21.6,067,0092,1685788693,13.674 45,0003,0005,0962.1,+21.1,060,0098,1685789593,13.676 45,0003,0005,0962.1,+21.2,061,0085,1685789893,13.649 45,0003,0005,0962.2,+21.4,061,0114,1685790493,13.631 45,0002,0003,0962.0,+21.2,063,0108,1685790793,13.618 45,0003,0005,0961.9,+20.9,064,0093,1685791393,13.639 35,0002,0003,0961.9,+22.2,059,0116,1685792593,13.727 45,0003,0005,0961.8,+22.3,062,0110,1685792893,13.714 45,0002,0003,0961.9,+22.1,059,0087,1685793193,13.71 42,0002,0003,0961.8,+21.5,061,0118,1685793493,13.727 37,0003,0005,0961.8,+22.1,064,0105,1685793793,13.693 45,0005,0007,0961.6,+21.5,065,0101,1685794093,13.701 45,0004,0006,0961.5,+21.5,061,0105,1685794393,13.701 30,0003,0005,0961.5,+22.2,059,0101,1685795593,13.794 16,0003,0005,0961.3,+21.9,058,0104,1685795893,13.784 25,0002,0003,0961.3,+21.7,058,0088,1685796193,13.781 33,0004,0006,0961.0,+22.4,057,0091,1685796793,13.762 25,0005,0007,0960.8,+23.6,060,0103,1685797693,13.756 25,0004,0006,0961.0,+23.5,055,0099,1685797993,13.744 21,0004,0006,0960.8,+24.0,059,0110,1685798893,13.864 23,0003,0005,0960.8,+24.1,057,0096,1685799193,13.853 25,0004,0006,0961.1,+23.8,055,0105,1685800093,13.837 25,0003,0005,0960.9,+23.6,059,0114,1685800393,13.869 28,0004,0006,0961.1,+24.3,051,0103,1685800693,13.848 28,0004,0006,0961.1,+23.2,055,0112,1685800993,13.844 30,0003,0005,0961.0,+23.7,054,0108,1685801293,13.791 28,0004,0006,0961.3,+23.2,062,0105,1685802193,13.801 28,0003,0005,0961.1,+22.9,063,0118,1685803093,13.901 25,0003,0005,0961.0,+23.5,061,0111,1685803393,13.895 30,0003,0005,0961.4,+21.8,062,0119,1685804293,13.856 33,0004,0006,0961.2,+22.1,064,0117,1685804893,13.837 33,0004,0006,0961.3,+21.8,063,0106,1685805193,13.836 33,0004,0006,0960.9,+21.5,060,0122,1685805493,13.851 37,0009,0012,0961.0,+21.5,061,0101,1685806094,14.005 30,0004,0006,0961.5,+21.4,063,0125,1685807293,13.931 33,0004,0006,0961.5,+21.0,065,0111,1685807593,13.927 30,0005,0007,0961.5,+20.6,067,0096,1685808193,13.95 35,0006,0008,0961.5,+20.7,067,0096,1685808493,13.938 40,0006,0008,0961.7,+20.4,069,0124,1685809393,13.936 45,0005,0007,0962.0,+20.4,071,0110,1685809694,14.022 42,0006,0008,0962.0,+20.1,074,0112,1685810294,14.126 45,0006,0008,0962.2,+19.9,074,0122,1685810593,13.988 42,0006,0008,0962.2,+19.5,077,0104,1685811193,13.983 42,0005,0007,0962.4,+19.2,079,0105,1685812693,13.94 40,0005,0007,0962.9,+18.1,073,0103,1685813594,14.077 30,0004,0006,0963.0,+16.5,078,0110,1685814494,14.074 40,0003,0005,0962.9,+16.2,080,0109,1685814794,14.029 40,0002,0003,0962.9,+16.2,080,0112,1685815094,14.022 40,0004,0006,0963.1,+16.1,083,0117,1685815694,14.004 40,0002,0003,0963.3,+16.0,083,0119,1685816294,14.004 40,0004,0006,0963.4,+16.0,084,0128,1685816594,14.016 40,0004,0006,0963.7,+15.8,088,0111,1685817194,14.116 37,0003,0005,0964.3,+15.6,088,0097,1685817494,14.136 37,0005,0007,0964.0,+15.5,090,0125,1685817794,14.093 37,0003,0005,0963.9,+15.5,090,0135,1685818094,14.087 37,0008,0011,0964.2,+15.7,092,0144,1685818694,14.098 37,0004,0006,0964.4,+15.7,091,0137,1685820194,14.098 37,0004,0006,0964.6,+15.7,091,0131,1685821394,14.196 37,0004,0006,0964.7,+15.6,091,0143,1685821694,14.189 37,0005,0007,0964.3,+15.4,092,0120,1685822894,14.165 37,0004,0006,0964.8,+15.2,091,0147,1685823494,14.138 40,0003,0005,0964.8,+15.3,091,0149,1685824394,14.246 37,0004,0006,0964.6,+15.4,091,0133,1685824694,14.262 37,0004,0006,0964.9,+15.1,093,0138,1685826194,14.238 37,0004,0006,0964.9,+15.1,093,0133,1685826494,14.222 37,0004,0006,0964.8,+15.1,093,0126,1685827094,14.218 35,0003,0005,0965.0,+15.2,093,0128,1685827694,14.335 35,0004,0006,0964.8,+15.1,091,0131,1685828894,14.301 37,0003,0005,0964.4,+14.9,092,0104,1685829794,14.279 37,0003,0005,0964.4,+14.9,091,0128,1685830094,14.304 35,0003,0005,0964.6,+14.4,091,0103,1685830994,14.27 35,0005,0007,0964.6,+14.4,092,0120,1685831894,14.39 37,0003,0005,0964.5,+14.3,092,0110,1685832194,14.367 37,0004,0006,0964.2,+14.2,093,0119,1685832494,14.393 37,0003,0005,0964.5,+14.3,092,0100,1685832794,14.382 37,0002,0003,0964.3,+14.1,093,0132,1685833994,14.341 37,0003,0005,0964.3,+14.1,092,0122,1685834294,14.318 37,0002,0003,0964.5,+14.1,092,0111,1685834594,14.347 37,0005,0007,0964.2,+14.2,093,0112,1685835194,14.472 37,0003,0005,0964.4,+14.2,092,0123,1685835494,14.469 37,0003,0005,0964.5,+14.4,092,0098,1685835794,14.468 37,0003,0005,0964.4,+14.3,092,0117,1685836094,14.444 35,0004,0006,0964.2,+14.4,093,0115,1685836694,14.447 37,0002,0003,0964.4,+14.3,093,0111,1685837294,14.425 37,0005,0007,0964.2,+14.5,093,0098,1685838194,14.431 37,0003,0005,0964.2,+14.5,094,0106,1685838494,14.525 25,0005,0007,0964.2,+14.6,093,0112,1685838794,14.515 30,0004,0006,0964.3,+14.5,094,0128,1685839394,14.526 37,0008,0011,0964.3,+14.6,094,0101,1685842994,14.565 28,0003,0005,0964.5,+14.7,093,0110,1685843894,14.543 28,0003,0005,0964.7,+14.7,093,0108,1685844194,14.539 37,0007,0010,0964.5,+14.7,093,0106,1685845094,14.532 37,0003,0005,0964.8,+14.8,093,0104,1685845394,14.544 37,0006,0008,0964.8,+14.8,093,0115,1685846294,14.657 30,0004,0006,0964.7,+14.8,094,0115,1685846594,14.664 30,0004,0006,0964.6,+14.8,094,0106,1685847194,14.605 37,0004,0006,0964.8,+14.7,094,0120,1685847494,14.613 37,0005,0007,0965.0,+14.9,093,0129,1685849294,14.737 37,0003,0005,0965.0,+14.9,093,0093,1685849594,14.713 37,0003,0005,0965.1,+15.1,094,0109,1685850194,14.725 35,0005,0007,0965.2,+15.1,093,0084,1685850494,14.711 37,0003,0005,0965.4,+15.2,093,0095,1685852594,14.684 37,0004,0006,0965.6,+15.2,093,0119,1685852894,14.796 37,0004,0006,0965.8,+15.2,094,0128,1685853194,14.808 40,0002,0003,0965.6,+15.2,093,0094,1685853494,14.825 37,0003,0005,0965.5,+15.2,094,0116,1685853794,14.773 37,0002,0003,0965.7,+15.2,093,0121,1685854094,14.767 28,0004,0006,0965.6,+15.3,094,0101,1685856194,14.745 28,0006,0008,0965.8,+15.3,094,0119,1685856494,14.885 28,0004,0006,0965.8,+15.3,094,0138,1685857094,14.871 28,0003,0005,0966.0,+15.6,094,0109,1685858294,14.849 28,0004,0006,0966.4,+15.9,093,0120,1685859494,14.803 40,0003,0005,0966.5,+15.9,094,0114,1685859794,14.824 40,0008,0011,0966.3,+15.8,093,0102,1685860094,14.969 37,0003,0005,0966.4,+16.0,093,0124,1685860394,14.923 37,0002,0003,0966.2,+16.1,093,0108,1685860994,14.933 35,0002,0003,0966.5,+16.5,089,0114,1685862194,14.887 40,0001,0002,0966.1,+17.0,090,0119,1685862494,14.874 37,0001,0002,0966.3,+16.9,089,0115,1685862794,14.856 37,0009,0012,0966.5,+17.4,090,0136,1685863694,14.984 37,0006,0008,0966.7,+17.1,090,0136,1685863995,15.009 40,0008,0011,0966.6,+17.5,087,0107,1685864894,14.954 37,0006,0008,0966.7,+17.8,088,0127,1685865194,14.953 37,0005,0007,0967.0,+18.0,088,0101,1685865794,14.931 37,0006,0008,0967.1,+17.8,086,0101,1685866394,14.941 37,0006,0008,0966.8,+18.0,087,0118,1685866994,14.947 25,0005,0007,0967.1,+18.0,087,0100,1685867895,15.062 21,0004,0006,0967.4,+17.8,084,0112,1685869395,15.039 25,0006,0008,0967.3,+17.8,086,0117,1685869695,15.005 37,0002,0003,0967.7,+15.4,091,0111,1685872395,15.074 37,0002,0003,0968.0,+15.6,091,0103,1685872695,15.093 37,0001,0002,0967.9,+15.7,089,0101,1685873595,15.047 37,0005,0007,0967.9,+15.7,089,0113,1685874495,15.169 33,0004,0006,0967.9,+15.5,087,0099,1685875695,15.153 37,0002,0003,0968.0,+15.4,087,0119,1685876295,15.165 35,0002,0003,0968.0,+15.6,088,0099,1685876595,15.128 28,0003,0005,0968.0,+15.5,087,0115,1685877495,15.095 30,0003,0005,0968.1,+15.5,086,0126,1685877795,15.147 28,0004,0006,0968.2,+15.4,087,0127,1685878095,15.244 28,0003,0005,0967.9,+15.4,087,0112,1685878395,15.271 25,0003,0005,0968.2,+15.6,088,0105,1685878695,15.232 37,0003,0005,0968.2,+15.5,087,0132,1685879595,15.198 37,0003,0005,0968.1,+15.6,088,0087,1685880795,15.184 21,0003,0005,0968.3,+15.7,088,0114,1685881695,15.335 30,0004,0006,0968.3,+15.6,088,0099,1685881995,15.307 33,0004,0006,0968.1,+15.5,088,0112,1685882895,15.264 30,0006,0008,0968.7,+15.5,090,0117,1685883795,15.251 23,0004,0006,0968.4,+15.3,091,0121,1685884995,15.275 23,0005,0007,0968.4,+15.4,092,0109,1685885295,15.372 28,0004,0006,0968.3,+15.7,088,0098,1685886195,15.366 25,0005,0007,0968.3,+15.9,091,0127,1685887095,15.37 28,0006,0008,0968.7,+15.9,091,0104,1685887995,15.33 40,0005,0007,0968.4,+15.8,089,0112,1685888595,15.341 40,0005,0007,0968.0,+15.6,090,0108,1685888895,15.456 40,0003,0005,0968.5,+15.4,090,0103,1685889495,15.421 40,0004,0006,0968.3,+15.4,090,0098,1685889795,15.446 40,0006,0008,0968.2,+15.4,089,0121,1685890395,15.417 40,0004,0006,0968.2,+15.2,090,0090,1685890695,15.45 40,0005,0007,0968.0,+15.2,089,0110,1685891595,15.371 30,0005,0007,0968.1,+15.2,089,0113,1685891895,15.364 37,0007,0010,0967.9,+15.7,089,0101,1685893995,15.507 28,0005,0007,0967.8,+15.7,088,0103,1685894295,15.488 40,0005,0007,0968.0,+16.0,089,0098,1685894595,15.451 40,0005,0007,0968.0,+16.1,087,0090,1685894895,15.436 42,0006,0008,0968.2,+16.1,088,0112,1685895195,15.45 35,0004,0006,0967.8,+16.1,087,0119,1685895495,15.438 37,0004,0006,0967.8,+16.1,088,0100,1685895795,15.47 37,0006,0008,0968.1,+16.4,089,0092,1685896095,15.569 35,0006,0008,0967.8,+16.2,088,0099,1685896995,15.547 35,0005,0007,0967.8,+16.2,086,0103,1685897295,15.538 42,0005,0007,0967.8,+16.0,089,0114,1685898195,15.522 37,0005,0007,0967.8,+15.5,089,0124,1685899095,15.495 37,0007,0010,0968.1,+15.2,090,0096,1685899395,15.513 42,0004,0006,0967.9,+14.5,090,0104,1685900895,15.603 42,0005,0007,0967.8,+14.4,091,0086,1685901495,15.574 42,0006,0008,0967.7,+14.6,092,0109,1685902395,15.574 40,0007,0010,0967.8,+14.7,092,0118,1685903295,15.729 42,0006,0008,0967.8,+14.7,093,0133,1685903595,15.679 42,0006,0008,0968.0,+14.6,092,0120,1685903895,15.702 42,0006,0008,0968.3,+14.6,094,0109,1685904795,15.675 40,0010,0013,0968.4,+14.7,094,0105,1685905095,15.66 42,0007,0010,0968.4,+14.7,094,0104,1685905395,15.638 40,0009,0012,0968.0,+14.7,093,0128,1685905995,15.65 42,0006,0008,0968.4,+14.7,093,0101,1685906295,15.639 40,0007,0010,0968.4,+14.7,093,0103,1685906595,15.732 42,0006,0008,0968.2,+14.8,093,0110,1685906895,15.776 40,0007,0010,0968.4,+14.7,094,0114,1685907195,15.763 40,0006,0008,0968.3,+14.7,094,0129,1685907495,15.778 40,0006,0008,0968.1,+14.6,094,0108,1685908395,15.72 40,0006,0008,0968.5,+14.6,094,0117,1685908695,15.738 42,0009,0012,0968.2,+14.6,093,0135,1685909895,15.716 40,0006,0008,0968.1,+14.6,092,0122,1685910495,15.842 40,0007,0010,0968.2,+14.6,093,0111,1685911095,15.806 33,0006,0008,0968.1,+14.6,092,0118,1685911995,15.819 35,0006,0008,0967.9,+14.6,093,0094,1685912295,15.82 40,0007,0010,0968.0,+14.4,093,0101,1685913195,15.761 40,0006,0008,0967.6,+14.5,093,0106,1685914095,15.927 40,0006,0008,0967.5,+14.5,093,0097,1685914395,15.885 42,0004,0006,0967.3,+14.5,093,0102,1685914695,15.9 40,0005,0007,0967.6,+14.6,093,0099,1685914995,15.887 40,0005,0007,0967.6,+14.6,093,0126,1685915295,15.874 42,0008,0011,0967.6,+14.6,093,0104,1685915595,15.861 40,0006,0008,0967.7,+14.4,093,0123,1685916795,15.849 42,0004,0006,0967.8,+14.5,093,0117,1685917095,15.848 42,0007,0010,0967.9,+14.5,093,0112,1685917695,15.966 42,0004,0006,0967.8,+14.5,092,0100,1685917995,15.962 42,0007,0010,0968.0,+14.5,093,0106,1685918595,15.976 42,0008,0011,0967.6,+14.4,093,0120,1685918895,15.933 42,0006,0008,0967.9,+14.5,093,0099,1685919195,15.951 35,0006,0008,0967.7,+14.4,093,0108,1685919795,15.916 35,0008,0011,0967.5,+14.3,094,0084,1685920995,15.938 33,0006,0008,0967.8,+14.4,094,0120,1685921596,16.042 35,0005,0007,0967.6,+14.2,094,0115,1685921896,16.017 35,0007,0010,0967.7,+14.3,094,0111,1685923095,15.99 33,0004,0006,0967.3,+14.2,093,0101,1685923396,16.007 33,0003,0005,0967.5,+14.2,093,0115,1685924295,15.958 33,0003,0005,0967.7,+14.3,093,0106,1685924595,15.992 33,0003,0005,0967.5,+14.1,093,0124,1685925196,16.096 33,0003,0005,0967.3,+14.1,094,0115,1685926396,16.061 33,0002,0003,0967.5,+13.9,093,0110,1685927596,16.064 35,0002,0003,0967.5,+13.9,093,0098,1685927896,16.036 99,0002,0003,0967.5,+13.9,093,0117,1685928196,16.072 30,0003,0005,0967.7,+13.9,093,0118,1685928496,16.168 33,0002,0003,0967.5,+14.0,093,0124,1685928796,16.158 33,0003,0005,0967.8,+13.9,093,0112,1685929396,16.141 30,0002,0003,0967.6,+14.0,093,0124,1685929696,16.14 33,0002,0003,0967.6,+13.9,093,0101,1685930596,16.127 33,0002,0003,0967.3,+14.0,094,0092,1685931196,16.096 30,0002,0003,0967.3,+14.0,094,0102,1685931796,16.149 30,0002,0003,0967.2,+14.0,093,0108,1685932696,16.231 33,0002,0003,0967.2,+14.0,094,0106,1685932996,16.214 33,0002,0003,0967.1,+14.0,093,0101,1685933296,16.218 33,0002,0003,0967.2,+13.9,094,0129,1685933596,16.224 33,0002,0003,0967.2,+14.1,094,0102,1685935096,16.187 33,0003,0005,0967.1,+14.0,094,0123,1685935396,16.194 33,0003,0005,0967.1,+14.1,094,0117,1685935996,16.313 30,0003,0005,0967.3,+14.1,094,0115,1685936296,16.325 33,0002,0003,0967.2,+14.3,093,0115,1685937496,16.291 33,0002,0003,0967.2,+14.4,093,0098,1685937796,16.289 33,0002,0003,0967.2,+14.5,092,0127,1685938096,16.262 28,0003,0005,0967.2,+14.4,091,0119,1685938396,16.24 28,0002,0003,0967.0,+14.4,089,0130,1685938996,16.273 28,0003,0005,0967.0,+14.6,090,0108,1685939296,16.41 25,0002,0003,0967.2,+14.5,086,0117,1685939596,16.359 25,0003,0005,0967.5,+15.0,088,0141,1685941096,16.368 33,0002,0003,0967.5,+15.3,086,0093,1685941696,16.349 30,0003,0005,0967.3,+15.5,087,0104,1685942596,16.352 99,0004,0006,0967.3,+15.6,084,0124,1685943196,16.459 30,0004,0006,0967.3,+16.0,084,0112,1685943796,16.42 30,0005,0007,0967.6,+16.2,082,0112,1685944396,16.442 28,0004,0006,0967.6,+16.7,083,0102,1685944996,16.401 30,0004,0006,0967.2,+17.0,080,0105,1685945896,16.368 30,0004,0006,0967.2,+17.1,083,0103,1685946196,16.395 25,0007,0010,0967.3,+18.6,075,0102,1685947096,16.503 37,0004,0006,0967.3,+19.0,075,0107,1685947396,16.501 37,0003,0005,0967.0,+19.0,071,0101,1685948296,16.45 40,0002,0003,0967.1,+18.9,069,0111,1685948896,16.436 37,0002,0003,0966.7,+19.7,071,0092,1685949196,16.435 37,0003,0005,0966.9,+20.1,066,0096,1685949496,16.477 40,0003,0005,0966.5,+22.2,062,0095,1685952196,16.558 37,0004,0006,0966.6,+22.2,060,0083,1685952496,16.516 33,0004,0006,0966.5,+22.7,056,0107,1685953096,16.532 35,0004,0006,0966.4,+22.7,055,0110,1685953396,16.544 33,0003,0005,0966.6,+23.4,056,0097,1685953696,16.651 28,0003,0005,0966.4,+23.4,056,0109,1685955496,16.584 28,0003,0005,0966.1,+23.9,056,0114,1685956096,16.588 28,0005,0007,0966.4,+23.8,053,0101,1685956396,16.62 21,0003,0005,0966.3,+24.3,053,0098,1685956696,16.571 28,0003,0005,0966.2,+24.8,057,0102,1685956996,16.585 23,0005,0007,0966.2,+25.1,053,0113,1685957596,16.691 23,0003,0005,0966.5,+24.2,055,0102,1685957896,16.682 23,0006,0008,0966.5,+23.4,058,0119,1685958196,16.7 23,0003,0005,0966.5,+23.4,059,0099,1685958796,16.662 25,0003,0005,0966.4,+23.4,056,0119,1685959696,16.625 23,0003,0005,0966.2,+24.1,056,0125,1685959996,16.612 16,0002,0003,0966.0,+25.0,055,0100,1685960896,16.753 16,0004,0006,0965.8,+24.8,052,0106,1685961796,16.739 13,0003,0005,0965.8,+25.7,054,0108,1685962096,16.732 23,0003,0005,0966.1,+25.2,054,0094,1685962696,16.728 18,0005,0007,0966.2,+24.7,056,0105,1685962996,16.718 21,0002,0003,0966.2,+24.4,054,0110,1685963296,16.684 35,0003,0005,0966.3,+24.1,058,0123,1685963896,16.68 40,0005,0007,0966.2,+23.9,055,0097,1685964196,16.699 37,0006,0008,0966.2,+23.5,057,0120,1685964496,16.816 35,0003,0005,0966.3,+23.0,059,0117,1685965096,16.782 42,0005,0007,0966.4,+22.8,061,0113,1685965396,16.779 33,0001,0002,0966.2,+22.5,060,0123,1685966296,16.768 99,0001,0002,0966.1,+22.5,060,0098,1685966596,16.741 33,0002,0003,0966.7,+21.9,059,0112,1685967196,16.736 37,0002,0003,0966.5,+21.0,064,0124,1685969296,16.833 37,0002,0003,0966.6,+21.2,062,0109,1685969596,16.822 35,0002,0003,0966.5,+21.2,058,0115,1685969896,16.811 35,0003,0005,0966.5,+21.2,063,0120,1685970196,16.834 37,0002,0003,0966.6,+21.2,061,0119,1685970496,16.794 35,0002,0003,0966.2,+22.5,059,0108,1685971096,16.773 35,0003,0005,0966.2,+21.9,065,0092,1685971696,16.923 35,0003,0005,0966.1,+21.7,065,0108,1685972296,16.901 33,0003,0005,0966.1,+22.0,067,0122,1685972896,16.885 35,0002,0003,0966.4,+22.2,062,0098,1685973196,16.872 35,0007,0010,0966.1,+22.5,063,0110,1685973496,16.866 35,0003,0005,0965.9,+22.3,066,0111,1685974396,16.865 33,0003,0005,0966.1,+22.5,062,0120,1685974696,16.839 28,0003,0005,0966.3,+22.1,063,0107,1685974996,16.862 33,0004,0006,0965.9,+21.8,066,0100,1685975596,16.96 33,0003,0005,0965.8,+21.9,063,0093,1685976196,16.947 33,0004,0006,0965.9,+21.9,069,0113,1685976796,16.942 33,0005,0007,0965.8,+21.7,069,0106,1685977096,16.942 35,0003,0005,0965.8,+21.5,066,0117,1685977396,16.917 33,0003,0005,0965.6,+21.7,068,0114,1685977696,16.904 35,0004,0006,0965.8,+21.5,070,0104,1685978596,16.922 33,0005,0007,0965.6,+21.4,072,0097,1685978897,17.018 35,0006,0008,0965.6,+21.7,068,0110,1685979797,17.009 33,0008,0011,0965.5,+21.8,068,0096,1685980096,16.997 30,0048,0065,0965.6,+22.2,070,0102,1685980696,16.978 30,0006,0008,0965.5,+22.2,064,0096,1685980996,16.975 28,0004,0006,0965.5,+22.2,064,0115,1685981896,16.971 30,0003,0005,0965.2,+21.9,065,0119,1685982196,16.993 28,0011,0015,0965.4,+21.9,066,0089,1685982497,17.086 30,0019,0026,0965.2,+21.7,067,0133,1685983097,17.071 28,0007,0010,0965.5,+21.4,072,0127,1685983397,17.051 30,0005,0007,0965.3,+20.9,078,0109,1685983697,17.07 33,0008,0011,0965.3,+20.6,076,0096,1685983997,17.032 33,0004,0006,0965.3,+20.2,078,0090,1685984297,17.028 01,0004,0006,0965.4,+20.1,078,0091,1685984597,17.047 11,0003,0005,0965.5,+19.7,079,0109,1685984897,17.04 35,0005,0007,0965.5,+18.9,082,0096,1685985797,17.033 40,0005,0007,0965.5,+18.5,083,0101,1685986097,17.127 37,0004,0006,0965.6,+17.6,086,0106,1685987297,17.085 18,0006,0008,0965.7,+16.8,087,0095,1685988197,17.086 21,0005,0007,0966.0,+16.5,087,0107,1685989097,17.065 40,0004,0006,0966.0,+16.1,088,0108,1685989397,17.078 42,0004,0006,0966.1,+15.8,088,0116,1685989697,17.205 40,0007,0010,0966.2,+15.6,088,0094,1685990597,17.176 40,0005,0007,0966.2,+15.0,090,0105,1685992097,17.142 42,0008,0011,0966.5,+14.9,090,0105,1685992397,17.129 40,0005,0007,0966.2,+14.7,089,0106,1685992697,17.101 40,0007,0010,0966.3,+14.5,090,0116,1685993297,17.263 40,0005,0007,0966.2,+14.4,090,0107,1685993897,17.234 40,0009,0012,0966.2,+13.7,089,0115,1685995697,17.227 37,0006,0008,0966.0,+13.6,088,0107,1685995997,17.178 37,0007,0010,0966.1,+13.1,089,0123,1685996897,17.307 40,0005,0007,0966.1,+13.2,090,0119,1685997197,17.35 37,0005,0007,0966.3,+13.0,090,0119,1685997497,17.316 37,0005,0007,0966.1,+12.9,090,0122,1685998097,17.284 37,0006,0008,0966.1,+12.7,090,0098,1685998397,17.303 37,0005,0007,0966.3,+12.6,091,0098,1685998997,17.283 40,0005,0007,0966.1,+12.4,090,0109,1685999297,17.275 40,0005,0007,0966.2,+12.4,090,0115,1685999897,17.278 37,0005,0007,0966.0,+12.4,090,0115,1686000197,17.269 37,0006,0008,0966.4,+12.4,091,0131,1686000797,17.418 40,0004,0006,0966.3,+12.1,091,0098,1686002897,17.354 37,0004,0006,0966.2,+11.9,091,0100,1686003497,17.335 40,0003,0005,0966.1,+11.8,090,0106,1686003797,17.345 40,0004,0006,0966.0,+11.6,090,0107,1686004397,17.491 40,0003,0005,0966.1,+11.5,090,0116,1686004697,17.431 40,0006,0008,0966.1,+11.4,090,0131,1686004997,17.456 40,0004,0006,0965.8,+11.2,090,0097,1686005597,17.434 37,0003,0005,0965.7,+11.3,090,0121,1686005897,17.422 28,0003,0005,0966.0,+11.2,091,0102,1686006797,17.399 25,0004,0006,0965.8,+11.2,091,0112,1686007697,17.534 25,0004,0006,0966.0,+10.9,090,0100,1686007997,17.516 40,0004,0006,0965.5,+10.6,090,0115,1686010397,17.476 40,0004,0006,0965.5,+10.4,091,0099,1686011297,17.644 42,0006,0008,0965.7,+10.4,091,0113,1686011597,17.598 40,0004,0006,0965.2,+10.2,090,0118,1686012497,17.595 40,0004,0006,0965.4,+10.0,091,0120,1686013697,17.57 40,0004,0006,0965.1,+09.8,091,0084,1686014297,17.578 28,0003,0005,0965.3,+09.8,091,0098,1686014897,17.697 40,0004,0006,0965.0,+09.7,091,0102,1686015797,17.697 40,0004,0006,0965.3,+09.5,090,0113,1686016397,17.674 40,0003,0005,0965.0,+09.4,090,0103,1686016997,17.646 42,0010,0013,0965.0,+09.4,091,0100,1686017297,17.661 42,0004,0006,0965.0,+09.4,091,0107,1686017897,17.684 40,0004,0006,0965.4,+09.3,091,0130,1686018197,17.646 42,0004,0006,0965.2,+09.3,091,0107,1686018497,17.751 40,0004,0006,0965.2,+09.2,092,0101,1686018797,17.763 42,0002,0003,0965.1,+09.1,091,0114,1686019097,17.777 40,0003,0005,0965.4,+09.3,091,0101,1686019397,17.742 40,0004,0006,0965.2,+09.5,092,0121,1686021797,17.741 40,0005,0007,0965.0,+09.8,092,0100,1686022997,17.859 40,0004,0006,0965.2,+10.5,092,0106,1686023897,17.829 40,0003,0005,0965.2,+11.2,092,0125,1686024497,17.795 40,0004,0006,0965.1,+12.0,091,0110,1686025097,17.806 37,0003,0005,0965.0,+14.2,086,0099,1686026297,17.902 37,0007,0010,0965.4,+15.1,084,0092,1686027197,17.901 35,0004,0006,0965.2,+15.7,082,0126,1686027497,17.902 33,0005,0007,0965.4,+16.2,082,0110,1686028397,17.854 33,0005,0007,0965.5,+17.3,074,0093,1686028997,17.905 40,0008,0011,0965.4,+18.4,067,0091,1686030497,17.994 37,0008,0011,0965.2,+19.1,069,0113,1686031098,18.008 40,0007,0010,0965.0,+19.2,063,0112,1686031398,18.006 40,0007,0010,0965.3,+19.8,061,0098,1686031697,17.949 30,0006,0008,0965.0,+20.1,063,0128,1686031997,17.938 28,0007,0010,0965.1,+20.8,060,0090,1686032597,17.992 40,0004,0006,0964.9,+21.9,061,0104,1686034098,18.048 37,0005,0007,0964.9,+23.2,056,0113,1686034998,18.022 40,0006,0008,0965.2,+23.5,056,0110,1686035298,18.036 37,0004,0006,0964.9,+23.4,056,0105,1686035598,18.014 30,0006,0008,0965.0,+22.8,055,0101,1686035898,18.007 28,0009,0012,0965.1,+23.4,059,0101,1686036198,18.034 28,0010,0013,0964.9,+24.1,055,0095,1686037098,18.118 25,0005,0007,0965.0,+23.8,056,0105,1686037998,18.095 30,0004,0006,0964.9,+23.7,050,0094,1686038298,18.089 25,0003,0005,0964.9,+24.4,046,0110,1686039198,18.095 18,0004,0006,0964.9,+24.5,047,0128,1686039498,18.055 21,0006,0008,0964.9,+24.8,047,0094,1686039798,18.107 21,0004,0006,0965.0,+24.6,050,0109,1686040098,18.208 33,0007,0010,0964.9,+24.6,047,0097,1686040398,18.184 37,0004,0006,0964.6,+25.6,043,0098,1686040698,18.188 30,0004,0006,0964.9,+26.1,050,0092,1686040998,18.205 35,0008,0011,0965.1,+25.3,049,0107,1686041298,18.17 33,0008,0011,0964.7,+25.6,045,0129,1686041598,18.194 33,0005,0007,0964.8,+25.6,050,0108,1686042198,18.144 33,0004,0006,0965.1,+25.7,051,0103,1686042498,18.148 37,0007,0010,0964.7,+25.7,048,0109,1686042798,18.174 33,0007,0010,0964.7,+26.4,050,0111,1686043398,18.156 33,0004,0006,0964.7,+26.2,042,0107,1686043998,18.253 33,0002,0003,0964.7,+26.4,044,0105,1686045798,18.241 33,0003,0005,0964.7,+25.9,043,0120,1686046098,18.193 33,0003,0005,0964.8,+26.1,049,0109,1686046698,18.179 33,0003,0005,0964.8,+25.6,045,0113,1686046998,18.24 33,0003,0005,0964.8,+26.1,046,0089,1686047298,18.324 33,0003,0005,0964.5,+25.4,047,0109,1686047598,18.318 28,0003,0005,0964.5,+25.7,044,0115,1686047898,18.3 37,0004,0006,0964.6,+26.0,044,0120,1686048498,18.314 33,0003,0005,0964.5,+26.3,043,0120,1686049098,18.295 16,0005,0007,0964.3,+26.5,045,0109,1686049698,18.261 18,0004,0006,0964.3,+26.6,042,0116,1686049998,18.304 18,0003,0005,0964.0,+26.3,046,0099,1686050898,18.403 06,0003,0005,0963.8,+27.5,046,0104,1686052098,18.365 16,0003,0005,0964.0,+26.0,046,0104,1686052998,18.321 11,0004,0006,0964.3,+25.0,041,0116,1686053598,18.342 18,0003,0005,0964.3,+26.1,045,0107,1686053898,18.293 16,0004,0006,0964.3,+25.4,041,0107,1686054198,18.319 16,0003,0005,0963.7,+27.0,037,0114,1686055098,18.42 18,0004,0006,0963.9,+27.6,035,0135,1686055398,18.411 21,0002,0003,0963.8,+27.3,033,0096,1686055998,18.403 18,0002,0003,0963.8,+27.3,033,0120,1686056298,18.411 18,0002,0003,0963.8,+26.9,032,0097,1686056598,18.379 16,0002,0003,0963.6,+27.8,035,0091,1686056898,18.402 18,0002,0003,0963.8,+27.4,035,0121,1686057198,18.356 23,0002,0003,0963.6,+27.3,033,0109,1686057798,18.428 16,0004,0006,0963.6,+26.6,031,0087,1686058398,18.491 18,0002,0003,0963.6,+27.0,031,0106,1686059298,18.474 18,0003,0005,0963.4,+26.4,030,0115,1686060198,18.437 23,0003,0005,0963.5,+26.6,031,0110,1686060498,18.43 23,0006,0008,0963.5,+25.8,035,0118,1686061398,18.44 21,0005,0007,0963.4,+26.1,032,0127,1686062598,18.528 21,0002,0003,0963.2,+26.3,033,0105,1686062898,18.524 18,0004,0006,0963.3,+26.1,036,0109,1686063198,18.544 16,0004,0006,0963.1,+26.0,034,0109,1686063798,18.519 18,0008,0011,0963.4,+25.4,033,0113,1686064698,18.48 16,0003,0005,0963.1,+25.2,035,0112,1686064998,18.502 16,0004,0006,0963.5,+24.7,044,0109,1686065898,18.617 16,0007,0010,0963.3,+24.0,049,0103,1686066198,18.604 13,0002,0003,0963.4,+24.1,041,0115,1686066798,18.567 21,0003,0005,0963.9,+22.2,065,0118,1686069198,18.679 16,0003,0005,0963.7,+21.5,065,0098,1686069498,18.631 16,0006,0008,0963.5,+21.3,065,0093,1686069798,18.645 18,0006,0008,0963.7,+20.2,063,0106,1686070698,18.618 18,0004,0006,0963.7,+20.4,055,0110,1686071298,18.589 18,0003,0005,0963.9,+20.5,052,0099,1686071598,18.581 21,0004,0006,0963.8,+20.0,056,0115,1686071898,18.558 21,0003,0005,0963.8,+20.1,053,0117,1686072198,18.622 35,0006,0008,0963.6,+19.9,047,0126,1686073998,18.68 37,0003,0005,0963.8,+19.4,050,0124,1686074898,18.633 37,0005,0007,0964.2,+19.4,049,0117,1686075498,18.608 40,0004,0006,0964.5,+18.7,053,0130,1686076998,18.737 37,0004,0006,0964.2,+18.9,052,0102,1686077298,18.714 42,0006,0008,0964.1,+18.5,055,0123,1686078198,18.687 37,0004,0006,0964.5,+18.4,056,0126,1686079098,18.686 37,0005,0007,0964.4,+17.4,063,0124,1686079398,18.698 37,0004,0006,0964.3,+16.1,071,0117,1686080298,18.789 42,0005,0007,0964.3,+15.3,073,0118,1686081198,18.789 42,0005,0007,0964.5,+14.7,078,0107,1686081498,18.776 40,0004,0006,0964.3,+14.5,078,0107,1686082398,18.742 40,0004,0006,0964.2,+14.5,077,0110,1686082698,18.72 40,0005,0007,0964.4,+14.5,078,0104,1686082998,18.78 40,0003,0005,0964.5,+13.9,080,0111,1686083598,18.883 40,0003,0005,0964.3,+13.4,080,0101,1686085098,18.821 40,0004,0006,0964.2,+13.1,083,0126,1686085398,18.891 37,0006,0008,0964.6,+12.9,083,0111,1686085698,18.833 25,0007,0010,0964.6,+12.5,085,0103,1686086898,18.937 40,0002,0003,0964.4,+12.1,085,0120,1686088398,18.918 40,0003,0005,0964.5,+11.6,086,0096,1686090198,18.912 40,0003,0005,0964.4,+11.7,086,0099,1686091099,19.02 37,0004,0006,0964.5,+11.3,088,0096,1686091699,19.005 40,0003,0005,0964.4,+11.1,087,0112,1686092298,18.98 40,0004,0006,0964.6,+11.1,087,0123,1686092598,18.995 40,0005,0007,0964.5,+11.1,087,0108,1686093198,18.984 40,0005,0007,0964.4,+10.9,087,0103,1686093798,18.992 23,0010,0013,0964.2,+10.6,089,0121,1686095299,19.077 21,0003,0005,0964.3,+10.6,088,0114,1686095599,19.065 40,0004,0006,0964.3,+10.5,088,0091,1686096199,19.039 40,0003,0005,0964.4,+10.4,089,0107,1686096799,19.053 37,0004,0006,0964.3,+10.6,089,0128,1686097699,19.175 40,0008,0011,0964.4,+10.3,089,0115,1686097999,19.191 37,0003,0005,0964.4,+10.3,089,0094,1686098299,19.151 25,0005,0007,0963.9,+10.1,088,0097,1686099499,19.11 25,0005,0007,0963.9,+09.9,089,0108,1686100699,19.129 25,0006,0008,0964.1,+09.9,088,0104,1686100999,19.115 37,0005,0007,0964.1,+09.8,088,0115,1686101599,19.236 40,0003,0005,0964.0,+09.7,089,0113,1686101899,19.228 23,0004,0006,0964.2,+09.8,089,0112,1686102199,19.244 25,0004,0006,0964.0,+09.7,089,0126,1686102499,19.232 40,0002,0003,0964.0,+09.6,089,0120,1686103999,19.173 37,0004,0006,0963.9,+09.6,090,0100,1686105499,19.321 37,0003,0005,0964.0,+09.7,090,0130,1686106699,19.299 25,0005,0007,0963.9,+09.7,090,0108,1686106999,19.259 35,0005,0007,0963.7,+11.0,089,0116,1686109699,19.403 99,0004,0006,0963.5,+13.1,087,0119,1686111499,19.359 35,0004,0006,0963.6,+13.5,084,0110,1686111799,19.348 37,0003,0005,0963.7,+14.8,080,0113,1686112699,19.458 37,0004,0006,0963.3,+14.9,078,0111,1686112999,19.459 35,0003,0005,0963.8,+15.1,084,0101,1686113599,19.435 35,0003,0005,0963.7,+15.2,083,0114,1686114199,19.446 37,0006,0008,0963.6,+15.8,074,0103,1686114799,19.412 37,0005,0007,0963.8,+17.2,070,0111,1686115699,19.531 35,0008,0011,0963.5,+17.8,065,0099,1686115999,19.531 25,0008,0011,0963.8,+18.4,067,0105,1686116899,19.496 23,0006,0008,0963.8,+18.7,069,0124,1686117199,19.486 25,0005,0007,0963.7,+19.9,063,0117,1686118099,19.458 23,0006,0008,0963.8,+19.9,065,0122,1686118399,19.49 28,0004,0006,0963.5,+20.5,066,0149,1686118999,19.464 28,0005,0007,0963.7,+20.8,060,0131,1686119299,19.59 25,0003,0005,0963.8,+21.3,058,0113,1686119899,19.628 30,0003,0005,0963.4,+21.6,052,0125,1686120499,19.597 25,0006,0008,0963.7,+22.0,052,0117,1686121099,19.546 37,0006,0008,0963.4,+22.5,053,0096,1686121399,19.57 37,0007,0010,0963.5,+22.5,051,0105,1686121699,19.556 21,0004,0006,0963.6,+23.1,048,0106,1686122599,19.583 35,0006,0008,0963.3,+23.4,052,0111,1686123199,19.646 35,0011,0015,0963.4,+23.1,048,0118,1686123499,19.633 37,0004,0006,0963.4,+23.4,048,0093,1686124099,19.624 35,0003,0005,0963.7,+24.0,051,0114,1686124399,19.621 35,0004,0006,0963.5,+24.3,050,0120,1686125299,19.627 35,0006,0008,0963.4,+24.1,051,0123,1686125599,19.58 25,0004,0006,0963.5,+23.9,052,0115,1686125899,19.61 23,0003,0005,0963.4,+24.6,050,0120,1686127099,19.74 23,0003,0005,0963.5,+24.5,050,0095,1686127399,19.698 35,0003,0005,0963.4,+24.9,055,0103,1686127999,19.708 23,0003,0005,0963.7,+25.1,052,0109,1686128599,19.663 28,0004,0006,0963.6,+25.4,052,0112,1686128899,19.665 33,0004,0006,0963.5,+25.4,051,0127,1686129799,19.667 33,0003,0005,0963.6,+25.1,046,0107,1686130099,19.813 18,0004,0006,0963.6,+25.6,051,0114,1686130699,19.78 21,0004,0006,0963.8,+25.6,048,0106,1686130999,19.752 33,0004,0006,0963.7,+25.4,047,0077,1686131299,19.901 35,0004,0006,0963.8,+26.0,049,0110,1686131899,19.735 35,0003,0005,0963.8,+26.0,048,0125,1686132799,19.703 30,0004,0006,0963.3,+26.2,047,0111,1686133399,19.752 40,0003,0005,0963.6,+25.9,050,0135,1686133699,19.846 33,0004,0006,0963.5,+26.2,053,0120,1686133999,19.82 35,0002,0003,0963.4,+26.3,046,0109,1686134899,19.799 33,0004,0006,0963.3,+25.0,050,0113,1686135199,19.8 33,0002,0003,0963.7,+24.4,050,0101,1686135499,19.811 35,0003,0005,0963.4,+25.2,050,0123,1686135799,19.824 33,0005,0007,0963.6,+25.5,050,0100,1686136099,19.797 35,0004,0006,0963.6,+25.8,052,0104,1686136699,19.759 28,0003,0005,0963.3,+26.0,050,0121,1686136999,19.799 33,0007,0010,0963.3,+26.3,049,0130,1686138199,19.894 28,0004,0006,0963.6,+25.0,050,0110,1686139399,19.848 28,0007,0010,0963.2,+24.8,053,0103,1686140299,19.829 30,0003,0005,0962.9,+26.0,054,0114,1686141499,19.926 25,0003,0005,0963.0,+25.1,052,0110,1686141799,19.984 28,0004,0006,0962.9,+24.7,054,0114,1686142099,19.96 16,0004,0006,0963.1,+24.3,054,0097,1686142399,19.905 33,0003,0005,0962.9,+24.3,051,0112,1686142999,19.915 30,0004,0006,0962.9,+24.4,055,0108,1686143299,19.879 33,0002,0003,0962.8,+24.4,057,0110,1686143599,19.89 37,0003,0005,0963.1,+23.2,060,0100,1686144500,20.004 42,0004,0006,0963.1,+23.3,058,0098,1686145399,19.968 35,0004,0006,0963.1,+23.1,059,0098,1686146599,19.956 35,0003,0005,0963.0,+22.7,058,0102,1686147799,19.946 37,0003,0005,0963.1,+22.5,060,0112,1686148100,20.058 35,0003,0005,0963.3,+22.3,057,0122,1686148700,20.032 35,0003,0005,0963.2,+21.9,061,0103,1686149600,20.039 33,0003,0005,0963.4,+22.0,063,0116,1686149900,20.001 35,0004,0006,0963.1,+21.7,064,0119,1686150799,19.974 40,0004,0006,0963.5,+21.6,064,0116,1686151099,19.963 42,0005,0007,0963.4,+21.2,064,0118,1686152000,20.086 42,0005,0007,0963.4,+21.2,065,0105,1686152600,20.1 40,0004,0006,0963.4,+20.7,075,0118,1686153200,20.098 42,0004,0006,0963.2,+20.7,075,0122,1686154100,20.04 42,0006,0008,0963.2,+20.8,077,0103,1686154700,20.039 40,0002,0003,0963.4,+20.8,076,0119,1686155000,20.043 40,0003,0005,0963.5,+20.5,079,0099,1686155300,20.146 40,0008,0011,0963.6,+20.2,078,0122,1686156500,20.165 42,0005,0007,0963.6,+20.4,081,0125,1686157100,20.104 42,0006,0008,0963.7,+20.2,083,0107,1686157400,20.103 42,0004,0006,0963.6,+19.8,082,0120,1686158600,20.103 42,0005,0007,0963.4,+19.7,084,0097,1686159200,20.215 40,0004,0006,0963.5,+19.6,081,0108,1686159500,20.185 42,0006,0008,0963.6,+19.2,082,0101,1686160700,20.184 40,0006,0008,0963.5,+18.6,084,0127,1686161600,20.131 40,0004,0006,0963.8,+18.5,085,0107,1686161900,20.137 40,0004,0006,0964.0,+18.6,083,0125,1686162800,20.278 40,0006,0008,0963.6,+18.3,084,0103,1686163400,20.256 40,0004,0006,0963.8,+18.3,084,0123,1686163700,20.242 40,0004,0006,0963.9,+17.0,087,0108,1686165800,20.205 42,0003,0005,0964.0,+16.8,087,0098,1686166100,20.341 42,0006,0008,0964.1,+16.8,087,0112,1686166700,20.35 40,0006,0008,0964.4,+16.4,087,0097,1686167900,20.276 42,0004,0006,0964.0,+16.3,087,0118,1686168200,20.279 42,0004,0006,0964.1,+16.0,088,0107,1686168500,20.272 42,0006,0008,0964.0,+15.7,088,0117,1686169100,20.285 42,0005,0007,0964.0,+15.6,089,0101,1686170000,20.368 42,0005,0007,0963.9,+15.2,088,0110,1686170300,20.363 42,0003,0005,0963.8,+15.1,089,0096,1686170900,20.369 42,0005,0007,0963.9,+14.8,088,0131,1686171800,20.332 42,0005,0007,0963.8,+14.7,090,0110,1686172100,20.344 42,0006,0008,0963.9,+14.5,089,0109,1686172400,20.351 42,0005,0007,0963.7,+14.2,089,0119,1686173000,20.354 42,0004,0006,0963.7,+14.3,090,0127,1686173600,20.471 28,0010,0013,0963.8,+14.0,090,0119,1686174200,20.445 25,0005,0007,0963.7,+13.8,090,0094,1686174800,20.433 42,0005,0007,0964.1,+13.6,090,0089,1686175700,20.387 45,0007,0010,0963.7,+13.6,091,0107,1686176300,20.401 42,0006,0008,0963.5,+13.3,091,0098,1686176600,20.426 42,0005,0007,0963.6,+13.2,091,0096,1686177200,20.529 42,0005,0007,0963.6,+13.2,091,0116,1686177500,20.498 45,0004,0006,0963.3,+12.8,090,0108,1686178700,20.495 42,0004,0006,0963.2,+12.5,090,0100,1686179900,20.445 42,0008,0011,0963.1,+12.5,090,0101,1686180200,20.467 42,0005,0007,0962.7,+11.9,091,0114,1686183800,20.587 45,0004,0006,0962.8,+11.7,090,0107,1686184400,20.669 45,0004,0006,0962.8,+12.0,091,0106,1686184700,20.657 42,0004,0006,0963.1,+11.8,091,0111,1686185300,20.649 42,0005,0007,0962.8,+11.4,090,0112,1686186500,20.595 45,0004,0006,0963.1,+11.5,090,0126,1686186800,20.62 42,0004,0006,0962.6,+11.2,090,0101,1686187700,20.724 42,0008,0011,0962.5,+11.1,090,0112,1686188300,20.708 45,0004,0006,0962.9,+11.1,090,0126,1686188600,20.724 42,0005,0007,0962.6,+11.2,091,0124,1686189200,20.698 33,0003,0005,0962.7,+11.2,090,0093,1686189500,20.699 33,0004,0006,0963.0,+11.0,090,0102,1686189800,20.687 35,0008,0011,0962.9,+11.0,091,0116,1686190100,20.701 42,0004,0006,0962.5,+10.8,090,0102,1686191300,20.818 33,0005,0007,0962.9,+10.6,090,0118,1686192200,20.805 45,0006,0008,0962.6,+10.5,090,0109,1686193100,20.783 42,0004,0006,0962.6,+10.8,091,0109,1686194600,20.781 42,0005,0007,0962.8,+11.0,092,0114,1686195200,20.909 42,0006,0008,0962.7,+12.0,092,0105,1686196700,20.863 42,0004,0006,0962.5,+14.0,089,0129,1686198200,20.833 33,0004,0006,0962.7,+14.5,089,0116,1686198500,20.987 35,0004,0006,0962.6,+15.3,085,0125,1686199100,20.955 28,0007,0010,0962.4,+15.6,084,0136,1686199400,20.965 28,0003,0005,0962.7,+15.9,083,0107,1686200000,20.941 28,0005,0007,0962.7,+16.8,078,0103,1686200600,20.916 33,0004,0006,0962.8,+17.7,077,0108,1686201500,20.928 30,0006,0008,0962.7,+18.2,077,0096,1686201800,20.945 25,0009,0012,0962.8,+18.2,075,0111,1686202101,21.03 28,0009,0012,0962.6,+18.2,073,0112,1686202401,21.039 25,0008,0011,0963.0,+18.8,072,0106,1686202701,21.031 30,0007,0010,0962.8,+19.3,072,0114,1686203301,21.034 30,0007,0010,0962.8,+21.2,063,0126,1686205400,20.987 30,0009,0012,0962.8,+21.7,066,0107,1686205701,21.13 30,0005,0007,0962.4,+21.8,059,0097,1686206301,21.102 28,0006,0008,0962.4,+22.0,059,0109,1686206601,21.097 09,0004,0006,0962.6,+22.3,055,0130,1686207501,21.06 11,0004,0006,0962.2,+22.7,054,0099,1686208101,21.069 09,0006,0008,0962.2,+22.5,058,0110,1686208401,21.057 23,0055,0074,0962.4,+22.6,061,0112,1686208701,21.024 28,0004,0006,0962.1,+22.8,054,0106,1686209601,21.16 30,0004,0006,0962.4,+23.5,056,0114,1686210801,21.125 30,0004,0006,0962.1,+22.9,054,0094,1686211401,21.129 28,0007,0010,0962.4,+22.6,056,0089,1686211701,21.104 30,0003,0005,0962.3,+24.4,051,0119,1686214101,21.199 30,0003,0005,0962.1,+24.8,048,0119,1686214401,21.186 25,0003,0005,0962.1,+25.1,042,0092,1686215001,21.183 28,0004,0006,0962.0,+25.7,044,0113,1686215601,21.169 28,0005,0007,0962.1,+25.7,042,0139,1686215901,21.173 25,0003,0005,0962.2,+25.9,040,0096,1686216201,21.182 28,0003,0005,0961.8,+26.5,047,0116,1686217101,21.283 28,0004,0006,0962.1,+25.4,046,0123,1686218301,21.248 28,0004,0006,0961.7,+25.2,047,0113,1686219201,21.215 25,0003,0005,0962.0,+25.1,048,0129,1686220101,21.386 25,0003,0005,0961.6,+25.1,048,0122,1686220401,21.359 33,0003,0005,0961.4,+25.1,048,0117,1686221301,21.316 30,0004,0006,0961.5,+26.4,048,0100,1686221901,21.298 30,0005,0007,0961.2,+26.2,044,0117,1686222501,21.27 25,0007,0010,0961.4,+25.9,047,0106,1686223401,21.316 28,0002,0003,0961.5,+26.4,043,0118,1686223701,21.417 28,0003,0005,0961.3,+26.6,049,0095,1686224301,21.435 25,0003,0005,0961.0,+27.0,048,0095,1686224601,21.394 25,0003,0005,0961.1,+26.3,044,0103,1686225501,21.366 25,0003,0005,0960.9,+26.8,047,0117,1686225801,21.353 30,0003,0005,0961.0,+26.6,043,0120,1686226701,21.355 30,0005,0007,0961.1,+25.2,051,0114,1686227301,21.482 28,0003,0005,0961.0,+25.7,044,0103,1686227601,21.44 28,0006,0008,0961.0,+24.9,047,0102,1686227901,21.445 99,0003,0005,0961.1,+26.5,045,0103,1686228801,21.46 13,0004,0006,0960.8,+25.1,048,0107,1686229701,21.44 11,0003,0005,0960.6,+25.4,047,0118,1686230001,21.414 25,0005,0007,0960.8,+25.7,044,0111,1686230901,21.535 25,0003,0005,0960.4,+26.1,044,0095,1686231201,21.527 28,0004,0006,0960.4,+25.7,045,0103,1686231801,21.53 13,0003,0005,0960.3,+26.4,048,0110,1686232701,21.492 11,0002,0003,0960.4,+25.4,049,0109,1686233901,21.451 16,0004,0006,0960.0,+25.6,048,0105,1686234201,21.467 30,0004,0006,0960.2,+25.4,047,0117,1686235101,21.559 40,0003,0005,0959.9,+25.1,043,0113,1686236001,21.573 40,0003,0005,0959.9,+25.5,043,0123,1686236601,21.536 42,0005,0007,0960.1,+25.3,042,0096,1686237201,21.517 37,0004,0006,0959.8,+25.1,045,0116,1686237501,21.503 37,0004,0006,0960.2,+24.5,050,0115,1686237801,21.539 40,0006,0008,0960.1,+24.6,047,0110,1686238401,21.654 40,0003,0005,0959.6,+24.4,045,0110,1686239301,21.589 40,0005,0007,0959.9,+24.4,048,0124,1686239601,21.626 45,0005,0007,0960.0,+23.8,047,0103,1686240501,21.563 40,0005,0007,0959.9,+23.7,051,0106,1686241101,21.578 42,0003,0005,0959.9,+23.9,049,0107,1686241401,21.568 40,0005,0007,0960.3,+23.6,047,0115,1686241701,21.688 42,0004,0006,0960.4,+23.2,052,0113,1686242001,21.729 42,0003,0005,0960.3,+22.6,051,0127,1686242601,21.663 42,0005,0007,0960.4,+22.5,048,0086,1686242901,21.677 23,0004,0006,0960.4,+22.4,055,0116,1686243501,21.641 21,0005,0007,0960.3,+22.1,055,0115,1686243801,21.651 25,0004,0006,0960.4,+20.4,067,0112,1686244701,21.621 25,0003,0005,0960.4,+19.8,071,0113,1686245001,21.631 42,0003,0005,0960.7,+18.9,072,0101,1686245601,21.752 42,0003,0005,0960.7,+18.9,070,0123,1686245901,21.714 42,0004,0006,0960.4,+17.6,074,0104,1686246801,21.701 42,0004,0006,0960.6,+17.0,076,0110,1686247401,21.676 42,0004,0006,0960.8,+16.7,078,0120,1686247701,21.664 42,0004,0006,0960.6,+16.3,079,0105,1686248001,21.656 42,0003,0005,0960.6,+16.1,079,0104,1686248301,21.649 42,0005,0007,0960.8,+16.3,078,0105,1686248601,21.701 42,0004,0006,0961.0,+16.4,077,0117,1686248901,21.767 42,0003,0005,0960.8,+15.9,080,0117,1686249201,21.798 42,0005,0007,0961.0,+15.8,082,0110,1686249801,21.782 42,0004,0006,0961.4,+15.8,082,0110,1686250401,21.782 40,0006,0008,0961.4,+16.3,080,0102,1686252201,21.74 40,0003,0005,0961.2,+16.5,077,0114,1686252501,21.854 40,0004,0006,0961.4,+16.4,079,0124,1686252801,21.846 40,0006,0008,0961.4,+16.4,078,0106,1686254301,21.794 42,0005,0007,0961.6,+14.1,086,0114,1686257901,21.888 40,0008,0011,0961.3,+13.9,087,0101,1686258801,21.866 40,0003,0005,0961.4,+13.5,087,0101,1686259101,21.852 42,0005,0007,0961.5,+13.2,087,0109,1686260601,21.967 42,0005,0007,0960.8,+13.1,089,0109,1686262701,21.917 42,0005,0007,0961.0,+13.0,089,0128,1686263001,21.93 42,0003,0005,0961.3,+12.9,089,0097,1686264202,22.009 40,0004,0006,0961.2,+12.8,089,0113,1686264802,22.024 42,0003,0005,0961.1,+12.7,089,0102,1686265401,21.985 42,0004,0006,0960.8,+12.6,089,0099,1686266001,21.982 42,0004,0006,0960.7,+12.6,089,0116,1686266301,21.961 42,0005,0007,0960.8,+12.5,089,0104,1686267502,22.112 42,0004,0006,0960.2,+12.3,090,0117,1686268702,22.077 30,0009,0012,0960.3,+12.1,089,0088,1686269602,22.056 30,0005,0007,0960.4,+12.0,090,0097,1686269902,22.054 42,0004,0006,0960.5,+12.0,089,0117,1686270502,22.202 42,0004,0006,0960.4,+12.0,090,0119,1686271702,22.175 42,0004,0006,0960.1,+12.3,091,0093,1686272002,22.143 42,0004,0006,0960.1,+12.5,090,0095,1686272902,22.12 42,0005,0007,0960.2,+13.1,091,0105,1686274102,22.248 42,0004,0006,0960.2,+13.4,090,0117,1686276802,22.21 42,0006,0008,0960.2,+13.1,089,0109,1686280402,22.289 42,0005,0007,0960.3,+12.9,089,0118,1686281002,22.29 42,0004,0006,0960.3,+12.8,090,0146,1686281602,22.391 42,0004,0006,0960.3,+13.1,090,0119,1686282202,22.406 42,0009,0012,0960.3,+13.3,090,0100,1686283102,22.369 42,0005,0007,0960.4,+15.2,087,0112,1686284602,22.355 35,0005,0007,0960.2,+15.8,084,0129,1686285202,22.482 37,0005,0007,0960.2,+16.8,082,0124,1686285802,22.494 40,0006,0008,0960.6,+17.0,080,0110,1686286102,22.451 35,0007,0010,0960.4,+18.5,074,0104,1686287302,22.427 25,0011,0015,0960.4,+18.4,076,0120,1686287602,22.409 99,0006,0008,0960.1,+18.6,073,0121,1686287902,22.406 28,0006,0008,0960.4,+18.9,072,0122,1686288202,22.461 33,0005,0007,0960.2,+19.5,069,0123,1686288502,22.545 18,0005,0007,0960.2,+20.1,066,0111,1686289102,22.537 13,0005,0007,0960.0,+20.7,064,0097,1686290002,22.541 00,0006,0008,0960.0,+21.0,066,0115,1686290302,22.529 99,0003,0005,0960.2,+21.1,062,0122,1686290602,22.521 16,0007,0010,0960.3,+21.6,062,0107,1686290902,22.508 37,0004,0006,0960.0,+21.8,065,0124,1686291202,22.497 37,0005,0007,0960.4,+22.0,059,0101,1686291502,22.455 37,0004,0006,0959.9,+22.8,058,0109,1686292102,22.618 37,0004,0006,0960.0,+23.0,056,0122,1686292402,22.592 37,0003,0005,0960.0,+23.2,045,0112,1686292702,22.589 40,0003,0005,0959.9,+23.7,036,0103,1686293602,22.563 37,0004,0006,0959.9,+24.1,042,0113,1686295402,22.551 42,0004,0006,0959.7,+24.6,039,0103,1686295702,22.662 40,0005,0007,0959.8,+24.4,041,0110,1686296002,22.65 37,0003,0005,0959.6,+24.9,037,0102,1686297802,22.639 40,0002,0003,0959.7,+25.0,037,0108,1686298402,22.612 40,0005,0007,0959.6,+25.5,035,0124,1686299002,22.624 40,0003,0005,0959.8,+25.4,035,0116,1686299302,22.729 99,0003,0005,0959.7,+25.5,034,0106,1686299902,22.7 28,0002,0003,0959.5,+26.1,040,0121,1686300502,22.719 30,0003,0005,0959.6,+26.2,038,0132,1686300802,22.701 23,0005,0007,0959.8,+26.4,033,0106,1686301102,22.691 40,0004,0006,0959.6,+26.3,034,0121,1686302002,22.668 37,0003,0005,0959.9,+26.3,034,0119,1686302302,22.667 40,0003,0005,0959.7,+26.8,034,0096,1686302902,22.791 37,0003,0005,0959.4,+26.6,032,0121,1686303202,22.79 40,0002,0003,0959.4,+26.5,037,0122,1686303502,22.797 35,0002,0003,0959.7,+26.4,032,0108,1686304102,22.792 40,0004,0006,0959.7,+26.6,033,0108,1686304402,22.75 37,0003,0005,0959.5,+26.5,027,0094,1686305002,22.744 37,0003,0005,0959.6,+26.6,036,0115,1686305302,22.752 37,0002,0003,0959.6,+27.1,029,0104,1686305602,22.729 35,0003,0005,0959.3,+26.9,030,0113,1686306202,22.748 40,0002,0003,0959.3,+26.9,030,0112,1686308602,22.799 40,0002,0003,0959.3,+27.3,035,0109,1686309202,22.807 28,0002,0003,0959.2,+26.8,031,0118,1686309502,22.802 33,0004,0006,0959.2,+27.1,034,0100,1686310102,22.937 42,0003,0005,0959.3,+27.3,034,0103,1686310702,22.906 30,0005,0007,0958.8,+27.3,032,0117,1686311902,22.891 40,0003,0005,0958.7,+26.7,035,0108,1686312802,22.834 37,0003,0005,0959.1,+26.4,032,0118,1686313702,22.965 40,0003,0005,0959.0,+26.4,034,0106,1686314002,22.96 40,0003,0005,0959.0,+26.4,033,0108,1686314602,22.936 37,0002,0003,0958.9,+26.2,035,0091,1686314902,22.925 37,0003,0005,0958.9,+27.5,036,0117,1686315502,22.927 40,0003,0005,0958.6,+27.7,036,0106,1686315802,22.915 40,0003,0005,0958.7,+27.7,033,0106,1686316102,22.904 37,0003,0005,0958.9,+27.6,035,0101,1686316402,22.908 35,0004,0006,0958.7,+27.4,034,0093,1686316702,22.894 35,0005,0007,0959.0,+27.2,033,0097,1686317002,22.905 35,0003,0005,0958.6,+27.4,038,0109,1686317303,23.011 42,0004,0006,0958.7,+26.6,034,0122,1686318203,23.02 25,0004,0006,0958.7,+26.6,035,0117,1686319102,22.971 23,0005,0007,0958.7,+26.3,037,0102,1686319702,22.956 33,0003,0005,0958.4,+26.3,034,0091,1686320302,22.957 30,0003,0005,0958.6,+26.1,038,0108,1686320602,22.964 33,0006,0008,0958.2,+26.4,033,0117,1686320903,23.099 42,0003,0005,0958.3,+26.1,035,0096,1686321503,23.06 45,0003,0005,0958.2,+25.1,041,0101,1686322403,23.034 45,0004,0006,0958.2,+24.4,043,0106,1686322703,23.026 42,0003,0005,0958.3,+24.1,042,0091,1686323003,23.035 42,0004,0006,0958.5,+23.5,047,0099,1686323302,22.996 42,0004,0006,0958.4,+23.9,050,0118,1686324503,23.124 42,0003,0005,0958.2,+25.2,037,0113,1686325103,23.113 40,0002,0003,0958.3,+25.2,042,0116,1686325403,23.097 42,0003,0005,0958.0,+25.1,037,0097,1686326603,23.082 42,0004,0006,0958.2,+25.4,035,0116,1686326903,23.074 42,0004,0006,0958.2,+24.8,038,0101,1686327503,23.044 40,0003,0005,0958.0,+24.4,048,0116,1686327803,23.083 40,0004,0006,0958.3,+23.7,055,0107,1686328703,23.191 40,0003,0005,0958.1,+22.5,056,0114,1686329303,23.173 40,0004,0006,0958.5,+21.6,060,0112,1686329603,23.141 37,0004,0006,0958.5,+21.5,063,0105,1686329903,23.131 37,0003,0005,0958.4,+19.3,065,0106,1686330803,23.094 40,0004,0006,0958.4,+18.7,067,0105,1686331403,23.116 40,0003,0005,0958.5,+18.2,066,0099,1686331703,23.22 37,0002,0003,0958.6,+17.9,070,0096,1686332003,23.244 40,0003,0005,0958.5,+17.5,072,0105,1686332303,23.232 35,0004,0006,0958.4,+17.7,070,0114,1686332603,23.21 40,0004,0006,0958.5,+17.3,074,0127,1686332903,23.207 35,0005,0007,0958.6,+17.3,073,0126,1686333203,23.193 35,0006,0008,0958.7,+16.8,076,0129,1686333503,23.18 37,0003,0005,0958.6,+16.5,077,0105,1686334103,23.161 35,0003,0005,0958.6,+16.2,078,0098,1686334403,23.17 37,0003,0005,0958.6,+16.3,077,0100,1686334703,23.131 37,0003,0005,0958.8,+16.0,077,0116,1686335003,23.195 35,0004,0006,0958.9,+15.8,077,0117,1686335603,23.274 37,0004,0006,0959.1,+15.4,078,0102,1686335903,23.27 40,0004,0006,0958.7,+15.3,080,0114,1686336203,23.249 99,0004,0006,0958.9,+15.3,079,0111,1686336503,23.243 37,0005,0007,0959.0,+15.1,080,0116,1686336803,23.226 42,0005,0007,0959.0,+14.9,079,0121,1686337103,23.224 42,0008,0011,0959.1,+14.7,081,0105,1686337403,23.219 40,0011,0015,0959.2,+15.4,074,0118,1686338003,23.199 40,0007,0010,0959.1,+14.6,079,0116,1686338303,23.201 40,0010,0013,0959.3,+14.2,082,0091,1686339203,23.335 37,0007,0010,0959.3,+14.1,082,0103,1686340103,23.33 40,0006,0008,0959.1,+14.0,083,0117,1686340403,23.305 37,0006,0008,0958.9,+13.6,083,0099,1686341603,23.298 40,0012,0016,0959.0,+13.5,085,0123,1686342203,23.313 40,0007,0010,0959.2,+13.6,084,0107,1686342503,23.415 40,0007,0010,0959.5,+13.1,084,0116,1686343403,23.409 40,0005,0007,0959.4,+12.7,086,0104,1686344603,23.365 40,0006,0008,0959.2,+12.8,086,0120,1686345503,23.357 40,0005,0007,0959.3,+12.9,084,0132,1686345803,23.344 40,0006,0008,0959.2,+12.5,086,0116,1686346703,23.468 40,0005,0007,0958.8,+12.0,087,0117,1686347903,23.421 40,0005,0007,0958.9,+11.7,087,0114,1686348503,23.44 23,0004,0006,0958.5,+11.6,087,0125,1686350003,23.563 23,0004,0006,0958.7,+11.6,089,0119,1686350603,23.527 23,0004,0006,0958.6,+11.8,087,0104,1686350903,23.504 23,0005,0007,0958.6,+11.8,089,0123,1686351503,23.529 25,0005,0007,0958.7,+11.9,088,0117,1686351803,23.519 25,0004,0006,0958.9,+12.0,089,0122,1686352103,23.485 25,0005,0007,0958.6,+11.9,088,0109,1686352403,23.506 30,0003,0005,0958.5,+11.9,088,0094,1686353303,23.613 28,0006,0008,0958.5,+11.9,088,0113,1686354203,23.618 28,0011,0015,0958.0,+12.0,088,0114,1686356603,23.6 23,0003,0005,0958.0,+11.0,088,0116,1686359003,23.676 28,0004,0006,0958.2,+10.8,088,0114,1686359603,23.663 28,0003,0005,0958.1,+10.8,089,0110,1686359903,23.648 28,0004,0006,0958.0,+10.8,088,0104,1686360203,23.71 25,0007,0010,0958.2,+10.5,089,0104,1686361403,23.786 30,0004,0006,0958.2,+10.8,089,0115,1686362303,23.734 25,0005,0007,0958.3,+10.9,090,0112,1686363203,23.73 25,0004,0006,0958.2,+11.0,090,0117,1686363803,23.729 28,0003,0005,0958.5,+11.2,090,0114,1686364403,23.845 28,0004,0006,0958.3,+11.5,091,0113,1686365003,23.849 25,0006,0008,0958.1,+11.4,091,0105,1686365303,23.808 30,0005,0007,0958.1,+11.7,090,0092,1686366203,23.811 25,0006,0008,0958.1,+11.7,090,0119,1686366503,23.798 28,0004,0006,0958.6,+12.0,091,0103,1686367403,23.825 23,0005,0007,0958.4,+12.1,091,0110,1686368003,23.934 25,0005,0007,0958.3,+12.5,090,0114,1686368903,23.898 25,0005,0007,0958.4,+13.2,091,0121,1686370103,23.87 28,0003,0005,0958.7,+13.4,089,0122,1686371003,23.903 28,0004,0006,0958.8,+13.9,089,0139,1686371903,23.991 23,0004,0006,0958.6,+14.1,089,0118,1686372503,23.995 18,0004,0006,0958.8,+14.2,090,0119,1686373103,23.979 23,0006,0008,0958.7,+14.8,090,0125,1686374003,23.969 21,0226,0304,0958.4,+14.8,089,0116,1686374303,23.958 18,0004,0006,0958.6,+15.2,087,0099,1686375204,24.092 25,0004,0006,0958.9,+15.7,088,0124,1686376104,24.051 28,0004,0006,0958.7,+15.8,088,0122,1686376404,24.037 23,0004,0006,0958.8,+16.0,090,0108,1686376704,24.047 21,0004,0006,0958.7,+16.4,086,0114,1686378504,24.139 21,0004,0006,0958.6,+16.4,085,0109,1686378804,24.116 21,0004,0006,0958.5,+16.6,084,0108,1686379404,24.129 25,0005,0007,0958.0,+18.3,075,0111,1686380904,24.101 18,0004,0006,0958.1,+19.3,074,0106,1686381504,24.097 18,0004,0006,0958.1,+19.9,069,0116,1686382104,24.208 18,0004,0006,0958.0,+20.8,063,0126,1686383004,24.208 23,0004,0006,0957.8,+21.2,063,0127,1686384204,24.16 23,0004,0006,0957.9,+22.1,060,0091,1686385104,24.121 23,0004,0006,0957.8,+22.8,055,0114,1686385404,24.149 21,0003,0005,0957.6,+24.0,051,0117,1686386004,24.241 21,0004,0006,0957.7,+24.4,047,0106,1686386304,24.237 21,0005,0007,0957.7,+24.4,043,0116,1686386604,24.234 18,0004,0006,0957.6,+25.0,044,0095,1686387204,24.231 23,0004,0006,0957.7,+25.4,043,0113,1686387504,24.215 25,0004,0006,0957.5,+25.0,045,0146,1686388104,24.188 25,0003,0005,0957.3,+24.8,043,0123,1686388404,24.198 23,0003,0005,0957.2,+25.4,039,0104,1686389304,24.33 25,0004,0006,0957.4,+25.6,037,0111,1686389604,24.317 18,0006,0008,0957.1,+26.5,035,0108,1686390504,24.302 21,0003,0005,0957.0,+26.0,038,0105,1686390804,24.317 23,0005,0007,0957.4,+26.0,039,0112,1686391704,24.301 16,0004,0006,0957.3,+26.3,040,0106,1686392304,24.434 13,0004,0006,0957.1,+26.0,039,0112,1686392604,24.313 09,0003,0005,0957.1,+25.9,041,0105,1686393204,24.401 11,0004,0006,0956.9,+26.5,042,0110,1686393804,24.384 09,0004,0006,0956.9,+26.2,044,0127,1686394104,24.402 06,0005,0007,0956.9,+26.5,039,0115,1686395304,24.367 04,0003,0005,0956.8,+26.5,041,0118,1686395604,24.344 11,0004,0006,0956.6,+27.1,041,0094,1686395904,24.332 18,0005,0007,0956.4,+26.3,040,0112,1686396504,24.479 13,0004,0006,0956.8,+26.5,042,0120,1686396804,24.479 01,0007,0010,0956.4,+26.7,046,0109,1686397104,24.433 11,0004,0006,0956.5,+26.5,041,0111,1686397404,24.451 06,0003,0005,0956.5,+25.1,049,0114,1686398304,24.389 13,0004,0006,0956.4,+26.2,043,0105,1686398604,24.41 06,0004,0006,0956.2,+26.5,042,0097,1686398904,24.425 99,0003,0005,0956.5,+26.4,042,0096,1686399204,24.389 06,0003,0005,0956.3,+26.5,043,0119,1686399504,24.373 99,0002,0003,0956.6,+27.1,043,0112,1686399804,24.392 06,0003,0005,0956.5,+26.7,041,0127,1686400104,24.541 04,0003,0005,0956.1,+26.4,043,0119,1686400404,24.531 04,0003,0005,0956.1,+26.1,042,0099,1686400704,24.501 09,0004,0006,0956.2,+25.8,043,0109,1686401904,24.467 06,0003,0005,0956.4,+26.3,039,0105,1686402204,24.481 11,0003,0005,0956.4,+24.7,042,0113,1686402504,24.439 00,0003,0005,0956.1,+26.2,038,0118,1686402804,24.427 28,0004,0006,0955.9,+26.1,040,0103,1686403704,24.581 99,0006,0008,0956.3,+25.7,042,0103,1686404004,24.556 30,0003,0005,0956.0,+25.8,044,0121,1686404604,24.552 25,0004,0006,0956.1,+26.4,047,0101,1686404904,24.526 30,0003,0005,0956.2,+26.4,043,0122,1686405204,24.515 33,0003,0005,0955.9,+25.5,042,0118,1686406104,24.516 33,0004,0006,0956.1,+26.2,043,0124,1686406404,24.498 37,0003,0005,0955.6,+26.7,041,0130,1686407304,24.62 35,0003,0005,0955.7,+26.9,040,0129,1686407904,24.635 25,0003,0005,0955.8,+25.7,043,0122,1686408504,24.601 37,0003,0005,0955.7,+25.6,047,0101,1686408804,24.587 37,0004,0006,0956.1,+23.8,053,0111,1686410304,24.554 33,0005,0007,0955.8,+23.7,053,0093,1686410604,24.558 37,0006,0008,0956.0,+23.8,054,0116,1686410904,24.683 40,0003,0005,0956.0,+23.4,052,0135,1686411504,24.645 40,0004,0006,0956.0,+22.6,065,0102,1686413304,24.625 42,0004,0006,0955.9,+22.1,066,0104,1686413604,24.591 25,0004,0006,0956.5,+21.7,071,0121,1686414204,24.636 25,0004,0006,0956.1,+21.5,071,0114,1686414804,24.713 25,0005,0007,0956.4,+21.3,068,0123,1686415104,24.711 23,0009,0012,0956.5,+20.1,073,0125,1686416604,24.675 28,0008,0011,0957.0,+17.9,081,0101,1686418704,24.785 25,0006,0008,0956.9,+17.3,083,0122,1686419904,24.774 25,0005,0007,0956.9,+17.0,082,0112,1686420504,24.706 28,0005,0007,0957.1,+16.4,085,0127,1686421104,24.722 28,0005,0007,0956.8,+16.3,085,0117,1686421404,24.745 28,0005,0007,0957.4,+15.8,085,0118,1686422904,24.805 23,0007,0010,0957.2,+15.7,085,0096,1686423204,24.78 28,0005,0007,0957.6,+15.1,087,0104,1686424404,24.766 30,0006,0008,0957.2,+15.0,089,0111,1686425304,24.884 30,0007,0010,0957.4,+14.5,088,0134,1686428304,24.81 28,0007,0010,0957.4,+14.2,088,0125,1686428604,24.867 30,0007,0010,0957.6,+14.1,088,0109,1686430104,24.926 28,0007,0010,0957.5,+14.0,088,0116,1686430404,24.913 30,0005,0007,0957.5,+13.9,087,0108,1686431004,24.914 30,0006,0008,0957.9,+13.7,088,0102,1686431604,24.894 28,0006,0008,0957.8,+13.9,090,0108,1686433105,25.028 30,0006,0008,0957.5,+14.0,090,0116,1686433405,25.021 30,0010,0013,0957.4,+14.1,090,0114,1686434904,24.985 30,0005,0007,0957.5,+14.1,089,0117,1686436105,25.096 30,0005,0007,0957.3,+14.1,089,0122,1686437005,25.084 99,0005,0007,0957.4,+13.9,089,0117,1686437305,25.075 30,0006,0008,0957.4,+13.9,089,0125,1686437605,25.07 99,0006,0008,0957.3,+13.7,089,0110,1686438505,25.026 28,0005,0007,0957.0,+13.8,091,0117,1686439105,25.01 30,0007,0010,0957.3,+13.8,091,0120,1686439405,25.034 30,0005,0007,0956.9,+13.7,090,0106,1686440305,25.157 28,0006,0008,0957.0,+13.7,090,0107,1686440605,25.128 30,0005,0007,0956.7,+13.7,090,0111,1686441505,25.126 28,0007,0010,0957.1,+13.7,091,0123,1686442705,25.084 30,0006,0008,0957.0,+13.7,090,0123,1686443005,25.116 28,0005,0007,0957.2,+13.9,090,0101,1686444205,25.186 30,0005,0007,0956.9,+13.9,090,0103,1686444505,25.205 30,0004,0006,0957.0,+13.9,090,0111,1686444805,25.181 30,0006,0008,0956.9,+13.9,091,0120,1686445105,25.174 30,0007,0010,0957.2,+13.9,091,0105,1686445705,25.185 30,0005,0007,0957.0,+13.9,091,0105,1686446005,25.167 30,0006,0008,0956.9,+14.0,091,0130,1686446605,25.172 30,0006,0008,0956.6,+14.0,091,0108,1686447205,25.28 30,0005,0007,0956.9,+13.9,092,0097,1686447505,25.307 30,0009,0012,0956.9,+14.0,091,0107,1686448105,25.259 28,0006,0008,0956.9,+14.0,091,0115,1686448705,25.264 30,0010,0013,0957.0,+13.7,091,0112,1686450205,25.265 30,0004,0006,0957.0,+13.7,091,0085,1686450505,25.367 30,0000,0001,0956.9,+13.7,090,0122,1686450805,25.362 30,0004,0006,0956.8,+13.7,091,0130,1686451405,25.329 30,0006,0008,0957.2,+13.8,091,0113,1686452305,25.332 30,0004,0006,0957.0,+13.9,091,0113,1686452905,25.313 30,0004,0006,0957.3,+14.2,092,0106,1686453505,25.292 30,0026,0036,0957.4,+14.2,091,0109,1686453805,25.309 30,0004,0006,0957.0,+14.5,091,0108,1686454405,25.441 30,0004,0006,0957.0,+14.7,092,0112,1686454705,25.42 28,0004,0006,0957.3,+16.1,090,0121,1686456505,25.396 28,0004,0006,0957.2,+16.4,088,0108,1686457105,25.357 30,0004,0006,0957.1,+16.8,085,0105,1686457405,25.396 28,0004,0006,0957.2,+16.9,081,0098,1686457705,25.523 99,0004,0006,0957.2,+17.2,083,0119,1686458005,25.49 40,0005,0007,0957.2,+17.5,082,0124,1686458305,25.481 40,0010,0013,0956.9,+18.1,078,0131,1686458905,25.512 40,0005,0007,0957.2,+18.4,080,0106,1686459205,25.469 40,0006,0008,0956.8,+18.5,077,0106,1686459505,25.499 35,0007,0010,0957.1,+18.9,073,0121,1686460705,25.453 37,0008,0011,0957.1,+19.4,073,0111,1686461005,25.476 99,0005,0007,0957.2,+19.6,070,0111,1686461305,25.571 35,0007,0010,0957.1,+20.0,069,0106,1686461605,25.567 37,0005,0007,0957.2,+20.6,065,0112,1686462505,25.532 37,0007,0010,0957.2,+21.2,065,0117,1686463405,25.532 35,0005,0007,0957.3,+21.7,065,0107,1686464005,25.53 23,0006,0008,0957.3,+21.8,064,0104,1686464605,25.517 35,0007,0010,0957.4,+22.2,062,0107,1686464905,25.648 35,0007,0010,0957.3,+22.7,062,0131,1686465505,25.627 37,0010,0013,0957.2,+22.5,064,0094,1686465805,25.612 37,0006,0008,0957.3,+23.2,061,0093,1686466105,25.61 35,0006,0008,0957.4,+23.7,059,0098,1686466705,25.584 37,0007,0010,0957.2,+23.8,057,0118,1686467005,25.58 35,0006,0008,0957.1,+24.0,061,0112,1686467605,25.558 33,0005,0007,0956.9,+24.7,061,0115,1686467905,25.551 33,0005,0007,0957.0,+24.4,055,0110,1686468205,25.606 35,0005,0007,0957.2,+24.7,050,0114,1686468505,25.701 35,0011,0015,0957.1,+24.7,049,0105,1686468805,25.676 33,0006,0008,0956.8,+24.9,051,0102,1686469405,25.685 33,0006,0008,0956.9,+25.3,052,0096,1686469705,25.69 40,0008,0011,0956.7,+24.8,054,0119,1686470005,25.664 33,0006,0008,0956.8,+25.7,048,0111,1686470905,25.634 35,0007,0010,0956.9,+25.4,051,0104,1686471205,25.626 35,0005,0007,0956.9,+25.6,048,0091,1686471805,25.645 35,0008,0011,0957.1,+26.2,044,0109,1686472405,25.754 33,0005,0007,0956.8,+26.2,045,0130,1686473005,25.733 33,0004,0006,0956.9,+25.6,047,0095,1686473305,25.73 33,0005,0007,0956.7,+26.0,044,0112,1686474205,25.719 37,0008,0011,0957.0,+26.1,043,0104,1686474805,25.733 33,0004,0006,0956.5,+26.6,043,0099,1686475105,25.681 35,0004,0006,0956.7,+24.8,045,0111,1686475705,25.842 37,0007,0010,0956.6,+25.4,045,0095,1686476305,25.806 37,0013,0017,0956.6,+26.7,045,0089,1686476605,25.812 33,0005,0007,0956.9,+25.7,047,0109,1686476905,25.806 33,0004,0006,0956.8,+25.0,049,0100,1686477205,25.782 35,0005,0007,0956.4,+25.1,047,0116,1686477505,25.769 33,0006,0008,0956.5,+25.4,046,0099,1686478105,25.749 37,0005,0007,0956.7,+24.0,049,0101,1686478405,25.735 35,0012,0016,0956.5,+23.7,050,0096,1686478705,25.737 35,0005,0007,0956.5,+23.6,053,0098,1686479005,25.759 35,0005,0007,0956.7,+24.1,050,0128,1686479305,25.864 33,0005,0007,0956.4,+23.9,051,0100,1686480205,25.845 35,0006,0008,0956.6,+24.1,056,0104,1686480505,25.82 33,0007,0010,0956.3,+23.9,055,0106,1686481705,25.8 35,0007,0010,0956.5,+24.0,058,0111,1686482605,25.823 30,0008,0011,0956.4,+22.7,056,0125,1686483505,25.911 23,0006,0008,0956.6,+22.3,059,0101,1686484105,25.877 28,0004,0006,0956.7,+21.9,059,0099,1686484405,25.86 23,0007,0010,0956.4,+21.5,059,0136,1686484705,25.865 25,0004,0006,0956.8,+21.0,062,0107,1686485005,25.846 23,0005,0007,0956.7,+20.7,063,0107,1686485305,25.879 25,0005,0007,0956.3,+20.5,064,0097,1686485605,25.865 18,0009,0012,0956.5,+20.1,069,0105,1686486505,25.965 23,0007,0010,0956.6,+20.2,064,0131,1686486805,25.929 28,0005,0007,0956.4,+20.8,060,0118,1686487705,25.953 21,0006,0008,0957.0,+19.3,071,0106,1686488605,25.901 25,0004,0006,0956.8,+18.9,072,0097,1686488905,25.967 25,0007,0010,0957.1,+18.8,077,0110,1686489205,25.91 23,0006,0008,0957.5,+18.0,082,0109,1686489805,25.943 23,0005,0007,0957.5,+18.1,080,0130,1686490106,26.021 21,0005,0007,0957.3,+18.0,084,0118,1686490706,26.029 25,0006,0008,0957.5,+17.6,086,0108,1686491306,26.006 21,0009,0012,0957.9,+17.4,084,0129,1686491605,25.993 21,0007,0010,0957.7,+17.5,085,0104,1686491905,25.98 25,0005,0007,0957.7,+16.9,087,0124,1686492805,25.973 28,0006,0008,0958.2,+16.8,089,0142,1686493105,25.963 25,0006,0008,0957.7,+17.0,088,0124,1686493405,25.965 23,0007,0010,0958.1,+17.0,088,0109,1686494006,26.083 21,0006,0008,0958.1,+16.9,089,0140,1686494606,26.076 25,0005,0007,0958.1,+17.0,089,0111,1686494906,26.083 16,0006,0008,0958.5,+16.7,090,0129,1686495206,26.062 23,0009,0012,0957.9,+16.7,090,0145,1686496106,26.037 21,0005,0007,0957.1,+16.7,086,0124,1686497006,26.036 28,0006,0008,0957.4,+16.6,087,0137,1686497306,26.142 25,0005,0007,0957.2,+16.8,087,0149,1686498206,26.133 30,0004,0006,0957.0,+16.7,086,0125,1686498806,26.103 28,0005,0007,0957.1,+16.7,084,0115,1686499106,26.113 25,0005,0007,0957.1,+16.7,090,0129,1686500606,26.085 25,0004,0006,0957.4,+16.7,090,0106,1686502106,26.171 25,0005,0007,0957.5,+16.7,090,0109,1686502406,26.164 30,0005,0007,0958.0,+16.4,091,0102,1686503606,26.154 30,0006,0008,0957.9,+16.4,091,0112,1686503906,26.123 28,0006,0008,0957.4,+16.2,091,0109,1686504206,26.169 28,0007,0010,0958.2,+15.1,092,0094,1686508706,26.339 30,0005,0007,0958.2,+15.1,091,0093,1686509006,26.34 30,0006,0008,0958.2,+15.1,090,0125,1686509306,26.321 28,0004,0006,0957.9,+15.0,091,0110,1686509906,26.308 30,0005,0007,0958.2,+15.0,091,0119,1686510206,26.287 33,0005,0007,0958.4,+14.8,092,0101,1686512906,26.373 30,0005,0007,0958.1,+14.6,091,0111,1686513506,26.374 30,0003,0005,0958.3,+14.5,091,0103,1686514106,26.345 30,0003,0005,0958.2,+14.3,092,0111,1686514406,26.341 30,0005,0007,0958.2,+14.5,091,0126,1686514706,26.329 28,0005,0007,0958.0,+14.6,091,0110,1686515306,26.458 30,0042,0057,0957.8,+14.7,091,0095,1686515606,26.475 30,0006,0008,0958.0,+14.6,090,0118,1686516206,26.45 33,0039,0053,0957.7,+14.7,091,0111,1686516806,26.424 30,0004,0006,0957.9,+14.5,091,0117,1686517106,26.421 30,0004,0006,0957.3,+14.6,090,0094,1686518006,26.387 33,0004,0006,0957.6,+14.8,089,0116,1686518306,26.4 30,0004,0006,0957.4,+14.6,091,0117,1686518906,26.507 33,0006,0008,0957.6,+14.6,091,0112,1686519206,26.515 33,0004,0006,0957.6,+14.5,091,0105,1686519806,26.504 30,0004,0006,0957.5,+14.4,092,0107,1686520106,26.49 33,0004,0006,0957.4,+14.3,091,0137,1686520406,26.56 28,0022,0029,0957.5,+14.3,092,0105,1686520706,26.497 33,0004,0006,0957.3,+14.1,092,0119,1686521606,26.466 35,0005,0007,0957.1,+13.5,091,0107,1686525206,26.538 30,0013,0017,0957.0,+13.4,091,0109,1686525506,26.524 35,0004,0006,0956.8,+13.1,091,0115,1686526406,26.673 35,0005,0007,0956.9,+12.9,091,0118,1686526706,26.664 33,0019,0026,0957.0,+13.0,092,0108,1686527006,26.653 33,0041,0055,0956.8,+12.8,091,0105,1686527306,26.647 33,0004,0006,0957.1,+12.5,091,0104,1686527906,26.622 33,0004,0006,0957.2,+12.3,091,0110,1686528506,26.6 30,0004,0006,0957.0,+12.2,091,0110,1686529406,26.686 99,0004,0006,0957.2,+12.1,091,0107,1686530006,26.753 33,0004,0006,0957.2,+11.7,091,0120,1686530606,26.728 33,0008,0011,0956.9,+11.9,091,0118,1686530906,26.728 30,0004,0006,0957.1,+11.7,092,0131,1686531806,26.72 33,0004,0006,0957.1,+11.4,090,0115,1686533306,26.819 33,0005,0007,0957.2,+11.3,091,0112,1686534506,26.793 33,0006,0008,0957.4,+11.3,092,0130,1686535406,26.772 30,0004,0006,0957.5,+11.5,092,0102,1686535706,26.745 25,0004,0006,0957.4,+11.7,093,0110,1686536606,26.787 28,0004,0006,0957.4,+11.4,092,0125,1686536906,26.874 25,0004,0006,0957.3,+11.4,091,0118,1686537206,26.876 23,0005,0007,0957.3,+11.3,092,0114,1686537806,26.886 25,0005,0007,0957.4,+11.7,092,0126,1686539006,26.851 25,0004,0006,0957.7,+11.8,092,0111,1686539606,26.822 25,0004,0006,0957.5,+12.4,092,0121,1686541106,26.952 30,0004,0006,0957.8,+12.7,092,0110,1686542306,26.941 21,0004,0006,0957.4,+13.5,092,0110,1686543206,26.913 30,0007,0010,0957.7,+13.7,091,0103,1686543506,26.883 28,0005,0007,0957.7,+14.9,089,0120,1686545606,26.995 30,0009,0012,0957.8,+15.6,088,0117,1686547106,26.978 33,0008,0011,0957.6,+15.8,087,0102,1686547406,26.994 33,0005,0007,0957.7,+16.9,085,0122,1686548607,27.09 28,0006,0008,0957.8,+17.1,084,0114,1686548907,27.091 30,0005,0007,0957.7,+17.8,084,0139,1686549207,27.072 30,0005,0007,0957.8,+18.2,080,0111,1686550107,27.038 33,0012,0016,0957.8,+19.0,075,0114,1686551607,27.155 33,0005,0007,0957.7,+19.5,071,0110,1686552207,27.17 30,0006,0008,0957.9,+20.1,069,0121,1686552507,27.125 30,0005,0007,0957.5,+20.8,066,0112,1686553707,27.118 30,0006,0008,0957.6,+21.3,070,0108,1686554007,27.134 28,0006,0008,0957.6,+21.9,068,0105,1686554307,27.122 99,0004,0006,0957.7,+21.9,065,0118,1686554607,27.13 33,0005,0007,0957.5,+21.5,067,0111,1686555207,27.256 30,0003,0005,0957.2,+22.4,062,0114,1686555807,27.209 30,0004,0006,0957.5,+22.6,066,0119,1686556407,27.189 28,0004,0006,0957.4,+22.6,062,0105,1686556707,27.177 33,0011,0015,0957.4,+23.3,064,0115,1686557307,27.199 33,0006,0008,0957.2,+23.4,061,0110,1686557607,27.182 33,0005,0007,0957.2,+23.4,059,0124,1686557907,27.176 28,0005,0007,0957.3,+22.8,062,0114,1686560307,27.266 30,0004,0006,0957.3,+22.3,067,0103,1686560607,27.25 25,0010,0013,0957.7,+21.9,065,0107,1686560907,27.211 30,0007,0010,0957.3,+21.5,067,0128,1686562707,27.34 25,0007,0010,0957.6,+21.4,067,0112,1686563007,27.339 28,0006,0008,0957.7,+21.9,069,0102,1686563307,27.307 40,0007,0010,0957.2,+23.9,066,0102,1686564207,27.32 30,0007,0010,0957.5,+23.4,061,0100,1686564807,27.309 33,0008,0011,0957.6,+23.1,063,0116,1686565107,27.288 35,0007,0010,0957.5,+22.6,065,0106,1686565407,27.299 25,0009,0012,0957.9,+21.5,065,0100,1686566607,27.407 16,0009,0012,0957.6,+21.8,065,0096,1686566907,27.397 23,0004,0006,0958.0,+18.7,070,0103,1686568107,27.356 18,0004,0006,0957.8,+17.2,083,0112,1686570507,27.441 09,0007,0010,0957.6,+17.6,084,0120,1686571707,27.39 16,0017,0023,0957.6,+18.1,085,0128,1686572307,27.375 18,0004,0006,0957.5,+18.8,084,0118,1686573207,27.519 11,0003,0005,0957.6,+18.6,085,0138,1686575607,27.454 13,0004,0006,0957.6,+18.7,083,0131,1686575907,27.419 30,0030,0042,0957.7,+19.3,084,0131,1686577707,27.556 28,0004,0006,0957.2,+20.2,077,0119,1686578907,27.547 25,0004,0006,0957.4,+20.3,076,0104,1686579207,27.497 30,0006,0008,0957.4,+19.6,082,0120,1686582507,27.593 23,0007,0010,0957.5,+19.5,084,0116,1686583407,27.574 25,0005,0007,0957.4,+19.1,086,0090,1686584607,27.662 21,0007,0010,0957.5,+19.4,087,0123,1686585207,27.661 23,0006,0008,0957.7,+19.3,086,0125,1686586407,27.622 25,0007,0010,0957.7,+19.0,086,0099,1686587607,27.738 23,0006,0008,0957.8,+18.9,087,0111,1686587907,27.751 23,0005,0007,0957.7,+18.6,088,0124,1686588807,27.741 23,0005,0007,0958.0,+18.3,090,0121,1686589107,27.728 21,0006,0008,0957.7,+18.2,090,0110,1686589407,27.715 23,0006,0008,0957.8,+18.4,089,0119,1686589707,27.682 23,0013,0017,0957.6,+18.2,090,0103,1686590907,27.788 23,0000,0001,0957.9,+17.6,092,0111,1686594807,27.873 25,0007,0010,0958.5,+17.4,093,0106,1686596907,27.836 25,0006,0008,0958.5,+17.3,092,0112,1686597207,27.822 28,0055,0074,0958.7,+17.2,092,0117,1686597507,27.813 23,0009,0012,0958.4,+17.0,091,0095,1686598407,27.925 28,0029,0039,0958.6,+16.6,091,0119,1686599007,27.912 99,0004,0006,0958.8,+16.4,092,0111,1686600507,27.884 28,0004,0006,0958.9,+16.4,091,0122,1686600807,27.865 30,0003,0005,0958.5,+16.3,092,0128,1686601107,27.85 30,0006,0008,0958.6,+16.4,091,0142,1686601407,27.881 30,0004,0006,0958.5,+16.3,092,0115,1686602308,28.003 99,0007,0010,0958.6,+16.2,092,0100,1686603507,27.97 28,0006,0008,0958.6,+16.2,092,0110,1686604407,27.934 99,0005,0007,0958.5,+16.2,092,0111,1686604707,27.924 25,0038,0052,0958.4,+16.2,093,0124,1686605007,27.96 30,0004,0006,0958.4,+16.1,093,0138,1686605608,28.073 33,0004,0006,0958.3,+16.0,093,0151,1686606508,28.036 30,0004,0006,0958.4,+16.0,093,0128,1686606808,28.012 33,0051,0069,0958.3,+15.9,093,0105,1686607708,28.011 28,0005,0007,0958.1,+15.8,093,0151,1686609208,28.124 35,0015,0021,0958.2,+15.8,093,0169,1686610408,28.074 35,0012,0016,0958.3,+15.8,093,0150,1686610708,28.09 37,0011,0015,0958.0,+15.7,093,0147,1686611008,28.085 35,0004,0006,0958.0,+15.8,093,0168,1686612208,28.08 35,0003,0005,0957.8,+15.6,094,0163,1686612808,28.191 35,0004,0006,0957.8,+15.6,093,0148,1686613108,28.179 37,0023,0031,0957.6,+15.6,094,0150,1686613708,28.154 35,0004,0006,0957.3,+15.6,093,0157,1686614308,28.142 35,0006,0008,0957.3,+15.5,094,0140,1686614608,28.136 35,0005,0007,0957.3,+15.4,094,0164,1686614908,28.151 35,0005,0007,0957.3,+15.5,094,0141,1686615508,28.128 35,0003,0005,0957.3,+15.4,094,0123,1686615808,28.128 35,0002,0003,0957.0,+15.2,093,0126,1686616708,28.22 35,0018,0024,0957.0,+14.9,093,0132,1686617608,28.201 33,0015,0021,0957.2,+15.0,093,0118,1686617908,28.21 28,0017,0023,0957.2,+14.9,094,0126,1686618208,28.195 35,0002,0003,0957.0,+14.9,093,0122,1686619408,28.205 37,0003,0005,0956.9,+14.8,093,0113,1686619708,28.335 35,0024,0032,0957.1,+15.1,093,0129,1686620908,28.297 35,0002,0003,0956.8,+15.0,093,0107,1686621808,28.276 33,0004,0006,0957.3,+15.1,093,0123,1686624208,28.388 33,0004,0006,0957.1,+15.2,094,0111,1686625108,28.343 35,0004,0006,0957.6,+15.2,093,0109,1686625708,28.355 33,0004,0006,0957.6,+15.2,093,0105,1686627208,28.474 30,0004,0006,0957.4,+15.3,094,0122,1686627508,28.464 35,0004,0006,0957.4,+15.3,094,0124,1686627808,28.454 99,0004,0006,0957.6,+15.5,094,0106,1686628408,28.427 21,0004,0006,0957.7,+15.6,093,0089,1686628708,28.461 23,0004,0006,0957.9,+15.7,094,0111,1686629308,28.406 18,0004,0006,0957.7,+15.9,094,0126,1686629608,28.387 23,0004,0006,0958.0,+16.5,093,0118,1686631408,28.505 23,0004,0006,0958.1,+16.5,090,0101,1686632008,28.479 33,0004,0006,0957.9,+16.7,091,0115,1686632308,28.466 35,0004,0006,0957.9,+16.9,090,0122,1686632908,28.453 33,0004,0006,0957.9,+16.8,089,0101,1686633508,28.454 30,0004,0006,0958.1,+17.2,087,0115,1686634408,28.571 33,0004,0006,0957.9,+17.1,087,0103,1686634708,28.558 30,0004,0006,0958.0,+17.2,089,0115,1686635308,28.544 28,0004,0006,0958.4,+17.3,091,0090,1686636208,28.544 30,0004,0006,0958.0,+17.2,088,0117,1686636508,28.529 30,0004,0006,0958.1,+17.3,089,0095,1686636808,28.596 28,0004,0006,0958.3,+17.8,088,0098,1686637408,28.527 30,0006,0008,0958.1,+17.6,085,0105,1686638308,28.622 33,0021,0028,0957.9,+18.0,083,0124,1686639208,28.63 30,0000,0001,0958.1,+18.3,084,0117,1686640108,28.589 99,0004,0006,0958.1,+18.5,084,0107,1686640708,28.576 30,0005,0007,0958.0,+19.5,077,0126,1686642508,28.689 33,0005,0007,0958.0,+20.1,073,0091,1686643708,28.665 30,0004,0006,0958.0,+21.0,073,0110,1686644908,28.781 28,0004,0006,0957.7,+21.2,070,0104,1686645208,28.786 37,0006,0008,0957.7,+21.3,070,0114,1686645508,28.794 28,0005,0007,0957.5,+21.1,069,0111,1686645808,28.781 30,0005,0007,0957.5,+21.6,068,0091,1686646108,28.732 28,0004,0006,0957.3,+22.1,068,0124,1686646408,28.743 28,0006,0008,0957.2,+23.4,070,0110,1686647008,28.727 28,0004,0006,0957.4,+22.4,064,0119,1686647308,28.718 28,0004,0006,0957.4,+21.7,065,0109,1686648208,28.727 28,0005,0007,0957.2,+22.4,068,0104,1686648508,28.843 30,0003,0005,0957.4,+21.4,069,0104,1686650608,28.77 99,0004,0006,0957.4,+21.7,064,0117,1686650908,28.795 30,0005,0007,0957.5,+21.5,067,0094,1686651208,28.776 25,0006,0008,0957.4,+20.9,067,0108,1686652108,28.897 25,0005,0007,0958.0,+18.1,089,0173,1686656308,28.921 25,0008,0011,0957.7,+20.0,088,0145,1686657208,28.876 28,0005,0007,0957.8,+20.6,091,0167,1686657508,28.903 99,0005,0007,0957.6,+21.8,093,0158,1686657808,28.864 30,0005,0007,0957.7,+20.9,084,0172,1686658408,28.893 30,0005,0007,0957.9,+20.5,086,0140,1686659008,28.878 30,0005,0007,0957.7,+19.9,083,0157,1686659309,29.007 23,0006,0008,0958.1,+19.5,082,0115,1686660808,28.955 30,0006,0008,0958.0,+19.3,088,0145,1686661708,28.93 25,0005,0007,0958.2,+18.3,091,0140,1686663809,29.026 25,0005,0007,0958.3,+18.5,091,0147,1686664109,29.02 25,0005,0007,0958.4,+18.1,089,0134,1686667109,29.078 25,0230,0309,0958.0,+18.2,092,0157,1686669209,29.037 25,0057,0076,0958.5,+18.1,091,0120,1686670109,29.171 28,0005,0007,0958.5,+18.3,091,0142,1686671309,29.16 25,0004,0006,0958.3,+18.1,090,0125,1686671609,29.155 01,0008,0011,0958.4,+18.0,091,0116,1686673109,29.097 04,0003,0005,0958.6,+17.9,092,0116,1686673409,29.124 04,0004,0006,0959.0,+17.9,092,0110,1686674009,29.238 04,0004,0006,0958.7,+18.0,091,0094,1686674309,29.2 11,0004,0006,0958.7,+17.9,091,0110,1686674609,29.231 25,0004,0006,0958.6,+18.0,092,0120,1686675209,29.2 25,0003,0005,0958.5,+17.4,092,0110,1686676709,29.126 23,0023,0031,0958.6,+17.4,092,0121,1686677309,29.291 28,0009,0012,0958.5,+17.5,093,0089,1686677609,29.289 99,0004,0006,0958.8,+17.3,093,0108,1686679109,29.224 30,0004,0006,0958.7,+17.1,093,0097,1686680009,29.197 25,0073,0098,0959.2,+17.1,093,0105,1686682109,29.327 28,0011,0015,0959.3,+17.1,094,0088,1686682709,29.336 28,0008,0011,0959.1,+17.0,093,0124,1686683009,29.317 28,0008,0011,0959.3,+17.0,094,0116,1686683609,29.293 28,0005,0007,0959.6,+16.9,094,0101,1686683909,29.288 99,0009,0012,0959.7,+16.8,094,0112,1686684809,29.434 28,0042,0057,0959.5,+16.8,094,0118,1686685709,29.394 30,0004,0006,0959.8,+16.8,093,0115,1686686309,29.377 28,0004,0006,0959.8,+16.8,094,0096,1686686609,29.376 30,0005,0007,0960.3,+16.7,094,0111,1686688409,29.486 30,0006,0008,0960.0,+16.7,094,0108,1686689009,29.466 28,0005,0007,0960.1,+16.7,094,0121,1686689609,29.506 28,0007,0010,0960.1,+16.7,093,0103,1686690209,29.436 30,0004,0006,0960.0,+16.6,094,0096,1686690509,29.841 30,0004,0006,0960.0,+16.6,094,0099,1686690809,29.489 30,0008,0011,0960.0,+16.2,092,0115,1686692309,29.541 30,0008,0011,0960.0,+16.2,093,0109,1686692609,29.536 30,0006,0008,0959.9,+16.2,092,0114,1686693209,29.504 30,0005,0007,0960.1,+16.0,093,0114,1686695309,29.605 30,0005,0007,0960.1,+16.0,094,0127,1686695609,29.613 99,0006,0008,0960.1,+16.0,094,0109,1686695909,29.594 28,0007,0010,0960.0,+15.9,094,0116,1686696209,29.607 28,0004,0006,0959.9,+15.9,094,0121,1686696509,29.556 30,0004,0006,0959.9,+15.9,094,0122,1686696809,29.555 30,0004,0006,0959.9,+15.8,094,0126,1686697709,29.552 28,0006,0008,0959.8,+15.7,094,0121,1686698309,29.53 28,0004,0006,0959.6,+15.8,094,0114,1686700409,29.623 25,0004,0006,0959.5,+15.7,094,0119,1686701009,29.61 28,0011,0015,0959.2,+15.6,094,0118,1686702209,29.641 25,0004,0006,0959.1,+15.6,094,0115,1686702809,29.724 99,0003,0005,0959.2,+15.5,093,0115,1686703709,29.723 28,0002,0003,0959.1,+15.4,094,0118,1686704909,29.665 25,0003,0005,0958.8,+15.2,094,0127,1686707009,29.778 99,0006,0008,0958.9,+15.3,094,0122,1686708209,29.764 25,0004,0006,0959.4,+15.3,094,0119,1686708809,29.73 23,0003,0005,0959.1,+15.4,095,0111,1686709109,29.718 25,0004,0006,0959.0,+15.3,095,0120,1686709409,29.746 25,0003,0005,0959.2,+15.4,094,0097,1686709709,29.857 23,0003,0005,0959.2,+15.4,094,0115,1686710009,29.844 28,0002,0003,0959.0,+15.5,094,0112,1686710309,29.839 28,0002,0003,0959.4,+15.3,094,0115,1686710609,29.847 23,0003,0005,0959.6,+15.3,094,0102,1686710909,29.835 25,0005,0007,0959.5,+15.4,094,0110,1686711209,29.841 28,0003,0005,0959.4,+15.3,094,0108,1686712409,29.811 28,0003,0005,0959.6,+15.2,094,0121,1686713609,29.901 28,0024,0032,0959.8,+15.3,094,0102,1686715109,29.867 30,0004,0006,0960.0,+15.1,094,0106,1686715709,29.878 30,0004,0006,0960.0,+15.2,093,0116,1686716009,29.866 28,0004,0006,0960.2,+15.3,094,0119,1686716309,29.861 28,0004,0006,0960.0,+15.4,094,0113,1686716910,30.01 06,0004,0006,0960.3,+15.3,094,0127,1686717509,29.996 09,0004,0006,0960.3,+15.4,094,0110,1686717809,29.983 28,0004,0006,0960.5,+15.4,094,0130,1686718409,29.958 25,0004,0006,0960.3,+15.3,094,0127,1686719009,29.959 28,0024,0032,0960.5,+15.4,093,0103,1686720510,30.059 33,0004,0006,0960.8,+15.6,094,0129,1686722010,30.022 30,0004,0006,0960.5,+15.8,094,0099,1686722310,30.01 33,0525,0709,0960.6,+15.8,093,0115,1686722910,30.005 33,0135,0182,0960.9,+15.9,092,0123,1686723509,29.999 30,0004,0006,0960.7,+16.6,090,0112,1686725010,30.104 18,0004,0006,0961.0,+17.4,086,0115,1686727110,30.061 18,0004,0006,0960.9,+17.7,087,0109,1686727710,30.26 21,0004,0006,0960.7,+18.0,086,0091,1686728910,30.168 16,0008,0011,0960.9,+18.2,083,0108,1686730110,30.117 21,0004,0006,0961.0,+18.3,083,0104,1686730710,30.138 23,0004,0006,0961.2,+18.1,086,0131,1686731010,30.16 21,0003,0005,0961.1,+18.5,082,0105,1686731610,30.252 18,0003,0005,0961.3,+19.1,084,0106,1686732210,30.221 16,0003,0005,0961.1,+19.0,084,0120,1686733110,30.219 16,0003,0005,0961.1,+19.3,080,0104,1686733410,30.184 21,0003,0005,0961.0,+19.3,079,0117,1686734610,30.235 21,0015,0021,0960.8,+19.5,075,0113,1686734910,30.323 21,0004,0006,0961.0,+19.7,075,0091,1686735510,30.323 21,0002,0003,0961.1,+20.1,080,0115,1686736410,30.301 21,0004,0006,0961.4,+20.3,079,0096,1686736710,30.261 23,0003,0005,0960.9,+22.4,072,0106,1686738510,30.391 28,0005,0007,0961.2,+21.6,068,0120,1686738810,30.391 23,0002,0003,0961.2,+20.8,071,0117,1686739410,30.366 23,0012,0016,0960.9,+20.7,069,0098,1686740910,30.304 23,0002,0003,0960.8,+20.9,067,0117,1686741810,30.325 99,0002,0003,0960.7,+21.3,067,0110,1686743010,30.394 23,0003,0005,0960.5,+21.4,067,0118,1686743310,30.415 21,0003,0005,0960.5,+21.7,066,0113,1686743610,30.424 21,0004,0006,0960.5,+21.9,067,0117,1686744210,30.4 01,0003,0005,0960.4,+22.3,069,0094,1686745110,30.422 99,0003,0005,0960.6,+22.5,071,0106,1686745410,30.403 99,0007,0010,0960.6,+22.8,068,0118,1686745710,30.572 09,0004,0006,0960.5,+22.4,064,0094,1686746010,30.491 99,0009,0012,0960.2,+23.2,062,0091,1686746310,30.479 28,0002,0003,0960.2,+22.8,064,0115,1686746910,30.475 30,0002,0003,0960.2,+22.4,066,0119,1686747210,30.473 23,0002,0003,0960.0,+23.8,063,0099,1686748110,30.465 25,0002,0003,0960.1,+24.1,068,0119,1686748410,30.425 33,0002,0003,0959.6,+23.2,060,0104,1686748710,30.438 28,0003,0005,0960.0,+24.1,062,0096,1686749010,30.468 23,0003,0005,0959.9,+22.6,063,0128,1686751410,30.493 21,0002,0003,0959.9,+22.9,062,0130,1686751710,30.51 99,0003,0005,0960.0,+22.5,067,0114,1686752010,30.491 28,0003,0005,0959.7,+23.1,064,0106,1686753510,30.603 30,0005,0007,0959.5,+23.4,063,0132,1686754110,30.598 33,0001,0002,0959.5,+22.7,061,0114,1686754710,30.574 30,0003,0005,0959.6,+22.8,067,0123,1686755310,30.522 30,0003,0005,0959.7,+22.2,065,0104,1686755910,30.532 33,0003,0005,0960.1,+21.6,068,0110,1686757410,30.62 30,0003,0005,0960.0,+21.1,076,0117,1686758310,30.636 30,0003,0005,0960.1,+20.8,078,0091,1686758610,30.614 25,0005,0007,0960.5,+20.5,083,0122,1686760110,30.731 28,0005,0007,0960.6,+20.1,085,0121,1686760710,30.705 28,0003,0005,0960.6,+19.7,085,0109,1686761610,30.666 28,0004,0006,0960.7,+19.5,084,0091,1686762510,30.643 25,0004,0006,0960.5,+19.5,087,0110,1686762810,30.674 21,0004,0006,0960.9,+19.4,087,0095,1686763110,30.606 21,0005,0007,0960.7,+19.2,087,0113,1686763410,30.645 28,0003,0005,0961.1,+19.1,088,0120,1686764010,30.741 28,0004,0006,0960.9,+18.8,088,0096,1686764610,30.766 25,0006,0008,0960.9,+18.9,088,0092,1686765210,30.701 28,0006,0008,0961.1,+18.3,090,0108,1686767010,30.726 23,0006,0008,0961.1,+18.3,090,0122,1686767310,30.814 25,0006,0008,0961.6,+18.1,091,0110,1686768210,30.824 25,0005,0007,0961.7,+18.1,091,0129,1686768510,30.799 30,0005,0007,0961.4,+17.9,092,0098,1686769110,30.779 30,0005,0007,0961.8,+17.9,091,0107,1686769710,30.761 30,0004,0006,0961.8,+17.8,092,0115,1686771510,30.877 28,0006,0008,0961.6,+17.8,091,0109,1686771810,30.857 30,0004,0006,0961.5,+17.8,091,0120,1686772710,30.818 30,0006,0008,0961.5,+17.5,092,0113,1686773910,30.809 33,0003,0005,0961.3,+17.3,093,0114,1686774810,30.953 28,0003,0005,0961.2,+16.9,092,0120,1686776610,30.888 33,0008,0011,0961.2,+16.7,093,0107,1686778111,31.018 30,0003,0005,0961.2,+16.1,092,0106,1686779910,30.947 28,0004,0006,0961.3,+16.1,092,0104,1686780210,30.978 99,0004,0006,0961.2,+16.1,092,0105,1686781110,30.904 30,0008,0011,0961.1,+15.9,092,0116,1686781711,31.064 30,0007,0010,0961.2,+16.1,093,0102,1686782311,31.038 30,0005,0007,0960.8,+15.9,093,0121,1686783511,31.027 30,0003,0005,0961.0,+15.7,093,0116,1686784111,31.002 28,0006,0008,0961.2,+15.4,094,0114,1686787411,31.083 30,0004,0006,0961.2,+15.4,093,0127,1686788011,31.045 28,0009,0012,0961.2,+15.4,093,0114,1686788911,31.212 30,0003,0005,0961.0,+15.3,093,0120,1686789211,31.199 33,0003,0005,0960.9,+15.2,094,0129,1686790111,31.172 33,0003,0005,0960.9,+15.0,094,0113,1686792211,31.165 33,0003,0005,0961.0,+15.2,093,0127,1686792811,31.25 28,0003,0005,0960.8,+15.1,093,0131,1686793111,31.227 35,0003,0005,0960.9,+15.1,093,0112,1686793411,31.253 35,0005,0007,0960.8,+15.1,093,0116,1686794011,31.227 35,0003,0005,0960.8,+15.1,093,0117,1686794611,31.214 33,0003,0005,0960.5,+14.9,094,0105,1686797611,31.284 33,0006,0008,0960.4,+15.2,094,0110,1686798511,31.268 33,0006,0008,0960.4,+15.4,094,0112,1686799711,31.376 30,0005,0007,0960.3,+15.5,094,0090,1686800011,31.375 30,0006,0008,0960.5,+15.6,094,0108,1686800311,31.396 30,0004,0006,0960.9,+15.9,094,0109,1686800911,31.37 30,0004,0006,0960.7,+16.3,093,0115,1686801811,31.323 30,0004,0006,0960.9,+16.3,093,0110,1686802111,31.348 30,0006,0008,0960.7,+16.4,092,0091,1686802411,31.344 99,0005,0007,0960.7,+16.6,093,0128,1686802711,31.334 30,0004,0006,0960.6,+16.8,093,0119,1686803011,31.352 23,0006,0008,0960.7,+17.2,093,0093,1686803911,31.426 18,0011,0015,0961.1,+17.8,089,0107,1686804511,31.439 18,0011,0015,0960.7,+18.1,088,0120,1686804811,31.427 23,0006,0008,0960.8,+18.5,086,0117,1686805711,31.436 18,0008,0011,0960.7,+18.4,085,0124,1686806011,31.386 16,0006,0008,0960.5,+19.9,081,0115,1686806911,31.55 18,0014,0018,0960.9,+19.6,080,0109,1686807511,31.517 01,0007,0010,0960.8,+20.7,077,0095,1686808411,31.507 99,0006,0008,0960.6,+21.2,073,0113,1686808711,31.494 01,0006,0008,0960.6,+20.9,078,0117,1686809011,31.509 00,0005,0007,0960.9,+20.8,073,0122,1686809311,31.481 06,0006,0008,0960.6,+20.9,072,0114,1686809611,31.468 00,0005,0007,0960.6,+21.2,074,0108,1686809911,31.481 01,0006,0008,0960.6,+20.9,074,0114,1686810211,31.483 00,0007,0010,0960.6,+21.2,075,0105,1686810511,31.617 21,0004,0006,0960.9,+21.5,074,0117,1686811711,31.558 23,0004,0006,0960.6,+21.6,074,0115,1686812611,31.522 25,0004,0006,0960.5,+21.8,068,0097,1686813511,31.534 25,0004,0006,0960.6,+21.8,073,0104,1686813811,31.538 25,0004,0006,0960.7,+22.0,071,0111,1686814711,31.625 28,0004,0006,0960.7,+22.4,072,0112,1686815611,31.601 28,0004,0006,0960.6,+22.4,069,0112,1686815911,31.612 25,0004,0006,0960.8,+22.7,068,0105,1686816211,31.598 30,0004,0006,0960.7,+22.8,069,0085,1686816811,31.586 25,0004,0006,0960.9,+23.0,067,0095,1686818011,31.702 30,0004,0006,0960.5,+23.5,064,0131,1686818911,31.675 33,0004,0006,0960.6,+24.1,064,0115,1686819811,31.66 30,0004,0006,0960.8,+23.7,061,0110,1686820111,31.638 06,0004,0006,0960.7,+24.5,063,0098,1686820711,31.689 99,0004,0006,0960.5,+24.3,061,0100,1686821014,34.232 09,0004,0006,0960.4,+24.2,060,0102,1686821311,31.78 06,0004,0006,0960.5,+24.4,061,0090,1686821611,31.767 99,0004,0006,0960.3,+24.6,059,0117,1686821911,31.754 00,0004,0006,0960.5,+24.5,064,0113,1686822211,31.771 99,0004,0006,0960.4,+24.3,061,0110,1686822511,31.728 06,0004,0006,0960.2,+24.6,062,0118,1686822811,31.757 06,0004,0006,0960.1,+24.2,057,0088,1686823111,31.73 18,0004,0006,0960.1,+24.8,059,0102,1686824311,31.698 23,0004,0006,0960.1,+24.0,055,0116,1686824911,31.847 21,0004,0006,0960.1,+24.5,061,0116,1686825811,31.81 11,0004,0006,0960.0,+25.0,061,0116,1686826111,31.8 25,0004,0006,0959.9,+24.4,058,0109,1686827311,31.758 23,0004,0006,0960.0,+24.5,058,0100,1686827611,31.743 23,0004,0006,0959.8,+24.8,058,0117,1686828211,31.79 13,0004,0006,0959.8,+24.9,056,0123,1686828811,31.897 18,0004,0006,0959.9,+25.4,053,0114,1686829111,31.882 18,0062,0085,0959.9,+25.0,057,0106,1686829411,31.862 11,0006,0008,0959.9,+25.2,057,0104,1686829711,31.888 13,0016,0022,0960.0,+25.0,059,0123,1686830011,31.864 16,0045,0060,0960.0,+24.6,056,0108,1686830311,31.863 21,0004,0006,0959.9,+24.0,063,0121,1686830611,31.839 21,0035,0048,0959.9,+23.8,069,0099,1686830911,31.812 28,0004,0006,0960.3,+19.9,082,0105,1686833311,31.923 25,0004,0006,0960.2,+21.2,083,0119,1686834211,31.878 25,0004,0006,0960.1,+20.6,084,0118,1686834511,31.881 21,0004,0006,0959.8,+20.7,081,0119,1686834811,31.863 23,0004,0006,0960.3,+20.8,082,0107,1686835111,31.852 18,0004,0006,0960.2,+20.4,083,0110,1686835711,31.97 23,0004,0006,0960.2,+20.5,086,0119,1686836611,31.978 21,0004,0006,0959.7,+20.2,083,0148,1686836911,31.959 21,0004,0006,0959.4,+20.9,084,0110,1686838111,31.889 23,0004,0006,0959.7,+20.6,083,0112,1686838411,31.916 25,0004,0006,0959.3,+20.4,083,0101,1686839011,31.916 18,0004,0006,0959.4,+20.1,084,0130,1686839312,32.052 25,0004,0006,0959.3,+20.4,085,0129,1686840512,32.012 25,0004,0006,0959.5,+20.1,083,0100,1686840812,32.028 25,0029,0039,0959.5,+20.2,086,0109,1686841111,31.984 25,0004,0006,0959.3,+20.4,083,0102,1686842011,31.957 23,0004,0006,0959.0,+20.5,083,0106,1686842612,32.008 23,0004,0006,0958.7,+20.3,083,0110,1686843212,32.082 21,0004,0006,0959.1,+20.6,083,0113,1686843512,32.105 25,0004,0006,0958.8,+20.4,081,0090,1686844112,32.054 21,0004,0006,0958.6,+20.7,082,0103,1686844712,32.054 23,0004,0006,0958.8,+20.8,081,0100,1686845012,32.054 23,0004,0006,0958.5,+21.0,083,0104,1686846212,32.046 18,0004,0006,0958.2,+20.7,082,0111,1686847112,32.164 21,0008,0011,0958.4,+20.3,083,0105,1686848612,32.091 18,0007,0010,0958.4,+20.2,086,0109,1686849212,32.103 18,0007,0010,0958.4,+19.3,090,0114,1686851912,32.144 18,0010,0013,0958.5,+19.1,090,0112,1686852212,32.169 16,0009,0012,0958.4,+18.7,092,0099,1686853412,32.189 18,0006,0008,0958.4,+18.9,091,0107,1686854012,32.272 99,0009,0012,0958.2,+18.7,091,0109,1686856112,32.345 18,0006,0008,0958.6,+18.6,091,0110,1686856712,32.172 18,0005,0007,0958.2,+18.4,092,0128,1686857012,32.228 18,0005,0007,0958.2,+18.4,091,0120,1686858212,32.294 21,0009,0012,0958.0,+18.3,092,0113,1686858512,32.286 21,0007,0010,0957.9,+18.3,092,0120,1686858812,32.279 25,0007,0010,0958.2,+18.3,093,0122,1686859412,32.276 18,0006,0008,0958.0,+18.2,093,0109,1686860612,32.311 23,0008,0011,0958.2,+18.1,093,0100,1686861212,32.395 16,0007,0010,0958.0,+18.1,093,0106,1686861812,32.387 25,0007,0010,0957.8,+18.2,093,0098,1686862112,32.356 18,0008,0011,0957.9,+18.1,094,0128,1686863012,32.332 25,0006,0008,0957.8,+18.2,093,0122,1686863312,32.319 23,0022,0029,0958.1,+18.0,094,0107,1686864212,32.348 25,0011,0015,0958.0,+18.0,094,0119,1686864512,32.446 16,0010,0013,0958.2,+18.0,093,0104,1686866012,32.421 23,0007,0010,0958.1,+17.9,093,0114,1686866612,32.453 25,0010,0013,0958.2,+18.1,093,0098,1686867212,32.382 23,0011,0015,0958.2,+18.0,093,0124,1686867812,32.429 25,0009,0012,0958.0,+18.0,094,0114,1686868412,32.523 21,0009,0012,0957.8,+17.8,094,0126,1686869912,32.461 23,0006,0008,0957.5,+17.7,094,0107,1686870512,32.464 18,0006,0008,0957.7,+17.8,094,0105,1686870812,32.417 21,0009,0012,0957.8,+17.8,093,0111,1686871112,32.438 21,0007,0010,0957.3,+17.5,094,0092,1686872612,32.568 21,0007,0010,0957.5,+17.4,094,0107,1686872912,32.519 21,0006,0008,0957.3,+17.3,093,0122,1686874112,32.523 21,0008,0011,0957.3,+17.2,093,0116,1686875012,32.549 23,0005,0007,0957.3,+17.2,093,0126,1686875612,32.647 21,0005,0007,0957.3,+17.2,093,0101,1686875912,32.625 18,0006,0008,0957.2,+17.1,093,0100,1686876212,32.633 16,0006,0008,0956.8,+17.0,093,0086,1686877112,32.617 18,0009,0012,0956.7,+17.0,094,0120,1686877412,32.575 13,0006,0008,0956.7,+17.0,093,0109,1686877712,32.589 18,0009,0012,0956.8,+17.1,093,0119,1686878012,32.577 18,0007,0010,0957.1,+17.1,093,0110,1686878312,32.56 21,0005,0007,0956.6,+16.9,093,0127,1686878612,32.589 16,0005,0007,0956.6,+16.8,094,0109,1686878912,32.692 18,0006,0008,0956.8,+16.9,093,0103,1686879212,32.691 18,0006,0008,0956.6,+16.8,093,0096,1686880112,32.678 23,0007,0010,0956.6,+16.6,093,0114,1686881312,32.631 21,0006,0008,0956.4,+16.3,094,0098,1686882512,32.767 21,0006,0008,0956.3,+16.3,094,0115,1686883112,32.743 21,0004,0006,0956.6,+16.3,093,0133,1686883712,32.72 23,0004,0006,0956.3,+16.3,094,0130,1686885812,32.712 28,0004,0006,0956.4,+16.5,094,0110,1686887912,32.77 23,0004,0006,0956.1,+16.6,094,0114,1686889712,32.889 23,0004,0006,0956.3,+16.7,094,0083,1686890312,32.839 23,0004,0006,0956.1,+17.1,094,0124,1686891212,32.841 04,0004,0006,0956.1,+18.4,091,0121,1686894212,32.949 04,0004,0006,0955.9,+19.4,089,0132,1686895112,32.919 04,0004,0006,0956.1,+19.3,091,0119,1686895412,32.896 06,0009,0012,0956.0,+19.4,087,0108,1686896312,32.887 04,0007,0010,0955.8,+20.8,086,0107,1686896913,33.021 13,0007,0010,0955.9,+20.8,082,0114,1686897213,33.015 06,0006,0008,0955.8,+20.9,083,0104,1686897512,32.991 06,0227,0305,0955.7,+20.8,081,0108,1686898112,32.994 09,0005,0007,0955.6,+20.0,082,0105,1686899012,32.963 13,0008,0011,0956.0,+20.0,084,0120,1686899912,32.958 25,0007,0010,0955.9,+20.3,082,0108,1686900813,33.072 25,0008,0011,0955.9,+20.6,081,0098,1686901113,33.074 30,0005,0007,0955.7,+20.9,077,0109,1686902013,33.026 28,0004,0006,0956.3,+22.0,068,0144,1686904413,33.105 33,0005,0007,0956.1,+22.3,072,0106,1686905013,33.131 30,0007,0010,0956.1,+22.3,072,0116,1686905313,33.084 33,0005,0007,0955.9,+22.2,072,0102,1686906813,33.067 35,0005,0007,0956.0,+22.2,071,0105,1686907113,33.029 99,0004,0006,0956.1,+22.3,072,0118,1686907413,33.077 33,0008,0011,0955.7,+22.3,072,0101,1686908613,33.181 33,0005,0007,0955.8,+22.9,074,0108,1686908913,33.166 18,0004,0006,0955.7,+23.5,069,0142,1686909813,33.158 25,0003,0005,0955.5,+23.9,064,0115,1686910413,33.106 18,0003,0005,0955.4,+24.5,063,0103,1686911313,33.264 18,0003,0005,0955.5,+23.9,063,0094,1686911613,33.285 18,0005,0007,0955.6,+25.1,063,0117,1686912513,33.211 23,0003,0005,0955.4,+24.5,057,0113,1686912813,33.21 23,0004,0006,0955.2,+25.4,055,0096,1686914013,33.217 21,0003,0005,0955.0,+25.5,058,0107,1686914613,33.216 21,0005,0007,0955.2,+25.0,059,0108,1686914913,33.331 21,0005,0007,0954.7,+26.3,063,0128,1686915513,33.284 21,0004,0006,0954.9,+25.5,060,0111,1686915813,33.305 18,0003,0005,0954.6,+25.4,060,0110,1686916713,33.295 21,0003,0005,0954.6,+25.4,057,0109,1686917013,33.244 18,0009,0012,0954.5,+26.2,055,0108,1686917613,33.257 21,0003,0005,0954.0,+26.3,054,0106,1686917913,33.242 18,0002,0003,0954.2,+25.6,053,0120,1686918213,33.284 11,0003,0005,0954.1,+26.6,053,0104,1686918513,33.409 18,0002,0003,0954.2,+26.9,054,0120,1686919113,33.374 16,0003,0005,0954.1,+26.7,048,0107,1686919413,33.38 18,0004,0006,0954.2,+26.3,049,0116,1686920313,33.342 16,0002,0003,0953.9,+25.4,051,0127,1686920913,33.305 16,0003,0005,0954.1,+25.6,055,0111,1686921213,33.305 99,0002,0003,0954.2,+24.8,054,0122,1686921513,33.292 11,0002,0003,0954.4,+24.1,059,0095,1686922113,33.407 18,0004,0006,0954.2,+24.4,062,0123,1686923313,33.375 21,0004,0006,0954.3,+24.4,057,0104,1686924213,33.358 16,0003,0005,0953.8,+24.5,059,0110,1686924513,33.345 13,0003,0005,0954.0,+24.5,057,0098,1686924813,33.372 18,0003,0005,0953.7,+24.8,061,0121,1686925113,33.359 18,0004,0006,0953.9,+25.0,048,0111,1686925413,33.36 21,0004,0006,0953.6,+24.3,056,0091,1686926613,33.448 21,0003,0005,0953.7,+23.8,070,0123,1686926913,33.482 18,0005,0007,0953.9,+23.5,071,0124,1686928113,33.429 21,0003,0005,0953.6,+23.4,071,0122,1686928413,33.382 21,0005,0007,0953.9,+23.1,057,0108,1686929313,33.511 23,0004,0006,0953.5,+22.9,055,0115,1686929613,33.521 21,0005,0007,0953.5,+22.8,057,0105,1686930513,33.484 23,0004,0006,0953.7,+22.6,060,0122,1686930813,33.508 21,0008,0011,0953.8,+22.3,064,0122,1686931413,33.597 21,0008,0011,0953.8,+22.3,071,0115,1686931713,33.445 99,0006,0008,0953.9,+22.0,070,0114,1686932013,33.45 21,0008,0011,0954.2,+21.6,073,0108,1686932613,33.481 21,0006,0008,0954.5,+21.5,062,0108,1686933513,33.544 23,0005,0007,0954.3,+21.4,060,0091,1686934413,33.551 18,0010,0013,0954.7,+21.5,059,0101,1686935613,33.503 16,0006,0008,0954.8,+21.4,061,0092,1686935913,33.48 18,0004,0006,0955.3,+21.2,063,0120,1686936513,33.624 21,0008,0011,0955.4,+20.1,075,0092,1686937113,33.627 18,0078,0106,0955.3,+20.0,079,0103,1686937413,33.617 16,0037,0050,0955.6,+19.7,079,0120,1686937713,33.604 18,0006,0008,0955.8,+18.8,088,0104,1686938613,33.574 18,0004,0006,0955.5,+18.9,084,0127,1686938913,33.546 18,0396,0534,0955.9,+18.7,087,0117,1686939513,33.569 16,0004,0006,0955.8,+18.4,089,0121,1686940413,33.688 16,0005,0007,0955.9,+18.5,090,0106,1686940713,33.676 23,0007,0010,0956.2,+18.5,092,0108,1686941913,33.65 18,0006,0008,0956.1,+18.5,090,0113,1686942213,33.614 18,0006,0008,0956.4,+18.4,089,0124,1686943113,33.605 23,0009,0012,0956.4,+18.3,088,0100,1686943413,33.644 21,0004,0006,0956.2,+18.2,089,0107,1686944013,33.764 21,0019,0026,0956.4,+18.0,088,0116,1686944613,33.741 21,0009,0012,0956.4,+18.0,089,0105,1686944913,33.728 25,0002,0003,0956.0,+17.8,089,0095,1686945213,33.741 23,0003,0005,0956.2,+17.8,090,0124,1686945513,33.707 99,0002,0003,0956.0,+17.8,087,0094,1686945813,33.721 23,0088,0118,0956.1,+17.6,090,0096,1686947613,33.802 25,0010,0013,0956.0,+17.7,089,0108,1686947913,33.798 23,0004,0006,0956.0,+17.6,090,0091,1686948813,33.787 18,0004,0006,0956.2,+17.4,091,0116,1686949413,33.825 23,0004,0006,0956.0,+17.6,091,0098,1686949713,33.759 23,0051,0069,0956.2,+17.4,092,0112,1686950613,33.737 21,0053,0071,0956.0,+17.4,092,0118,1686951213,33.878 16,0004,0006,0956.0,+17.4,092,0113,1686952113,33.911 23,0019,0026,0956.0,+17.4,092,0126,1686952713,33.829 18,0071,0096,0955.5,+17.4,092,0123,1686954813,33.931 23,0004,0006,0955.6,+17.4,092,0101,1686955113,33.906 99,0003,0005,0955.8,+17.2,090,0111,1686957213,33.866 18,0004,0006,0955.3,+17.0,090,0103,1686958113,33.976 18,0004,0006,0955.3,+17.0,091,0097,1686958713,33.983 18,0004,0006,0955.2,+17.0,091,0136,1686959313,33.953 21,0004,0006,0955.2,+16.9,090,0119,1686959613,33.946 21,0004,0006,0955.1,+16.9,091,0083,1686960213,33.928 23,0004,0006,0955.2,+17.0,092,0100,1686960813,33.93 23,0004,0006,0955.1,+16.9,093,0098,1686961113,33.926 28,0004,0006,0955.3,+17.0,092,0129,1686961714,34.089 28,0004,0006,0954.7,+17.0,092,0109,1686962614,34.032 23,0004,0006,0955.0,+16.9,090,0120,1686963514,34.015 99,0003,0005,0955.2,+17.0,091,0097,1686963814,34.001 25,0004,0006,0955.0,+16.9,091,0109,1686964414,34.047 25,0004,0006,0955.1,+16.9,091,0101,1686964713,33.996 25,0019,0026,0954.9,+16.8,092,0123,1686965013,33.994 25,0004,0006,0955.1,+16.9,091,0114,1686965614,34.11 25,0004,0006,0954.8,+16.8,092,0102,1686967714,34.074 25,0004,0006,0954.7,+17.0,092,0120,1686968314,34.05 25,0004,0006,0954.9,+16.9,093,0127,1686968914,34.177 25,0004,0006,0955.1,+16.9,093,0112,1686969214,34.172 21,0004,0006,0954.8,+16.8,093,0128,1686970114,34.154 21,0004,0006,0954.8,+16.7,093,0093,1686971614,34.104 23,0004,0006,0954.9,+16.8,093,0118,1686972814,34.253 21,0009,0012,0954.9,+17.1,093,0086,1686975814,34.203 18,0004,0006,0955.2,+17.0,092,0106,1686976714,34.311 23,0006,0008,0955.1,+17.0,091,0110,1686977614,34.276 16,0009,0012,0955.4,+17.0,091,0108,1686977914,34.26 21,0006,0008,0955.4,+17.1,092,0108,1686978814,34.254 33,0004,0006,0955.6,+17.0,093,0124,1686979114,34.214 23,0006,0008,0955.3,+17.0,093,0117,1686980014,34.359 23,0005,0007,0955.4,+17.0,093,0105,1686980314,34.383 23,0007,0010,0955.5,+17.1,092,0105,1686980914,34.358 18,0005,0007,0955.7,+17.1,092,0119,1686981214,34.354 23,0006,0008,0955.8,+17.4,091,0127,1686983314,34.448 18,0004,0006,0956.0,+17.7,092,0119,1686983614,34.443 18,0005,0007,0955.5,+17.6,092,0104,1686983914,34.436 23,0005,0007,0955.9,+17.7,092,0127,1686984214,34.426 16,0006,0008,0955.8,+17.7,091,0106,1686984514,34.389 23,0005,0007,0955.8,+17.6,089,0126,1686985414,34.369 21,0005,0007,0955.8,+17.7,090,0104,1686986014,34.375 16,0003,0005,0955.6,+17.8,088,0106,1686986314,34.375 13,0004,0006,0955.8,+17.9,089,0114,1686987514,34.501 16,0004,0006,0955.7,+17.9,088,0123,1686987814,34.505 13,0003,0005,0955.9,+18.1,087,0104,1686989314,34.452 04,0003,0005,0956.0,+18.8,089,0122,1686990514,34.567 11,0005,0007,0955.9,+18.6,087,0122,1686991114,34.558 06,0003,0005,0956.2,+18.6,085,0103,1686991414,34.569 18,0002,0003,0956.2,+18.5,088,0106,1686992314,34.53 21,0004,0006,0955.8,+18.4,089,0112,1686992614,34.527 16,0004,0006,0955.9,+18.0,089,0118,1686994114,34.654 13,0003,0005,0956.1,+17.8,091,0107,1686994414,34.608 21,0006,0008,0956.2,+17.9,092,0115,1686995314,34.611 16,0004,0006,0956.2,+17.8,092,0116,1686995614,34.596 16,0004,0006,0956.2,+18.0,093,0108,1686995914,34.584 16,0011,0015,0956.3,+18.1,093,0113,1686996214,34.568 18,0003,0005,0956.0,+18.2,091,0117,1686997714,34.658 16,0008,0011,0955.9,+18.2,090,0112,1686998014,34.674 18,0013,0017,0956.4,+18.3,090,0111,1686998914,34.657 18,0004,0006,0956.3,+18.3,090,0117,1686999214,34.629 23,0014,0018,0956.2,+18.4,087,0095,1686999514,34.628 23,0016,0022,0956.1,+18.9,087,0121,1687000114,34.627 28,0002,0003,0955.9,+19.6,082,0099,1687003114,34.703 28,0001,0002,0955.9,+19.6,082,0094,1687003414,34.698 18,0002,0003,0955.8,+19.5,079,0095,1687004314,34.678 13,0001,0002,0955.8,+19.6,082,0101,1687004614,34.683 28,0002,0003,0955.6,+19.8,080,0118,1687005814,34.79 18,0003,0005,0955.7,+19.7,078,0103,1687006114,34.775 28,0002,0003,0955.5,+19.8,077,0108,1687006714,34.748 23,0002,0003,0955.8,+20.4,077,0102,1687007614,34.733 21,0004,0006,0955.5,+20.1,076,0090,1687009714,34.84 25,0007,0010,0955.6,+20.3,078,0113,1687010614,34.818 23,0004,0006,0956.0,+19.8,079,0114,1687012114,34.925 25,0008,0011,0955.9,+19.7,083,0100,1687012414,34.912 18,0003,0005,0955.8,+19.8,083,0107,1687014214,34.867 18,0007,0010,0955.7,+19.3,082,0105,1687015414,34.848 23,0004,0006,0956.0,+19.2,083,0106,1687015714,34.978 18,0097,0130,0956.2,+18.9,088,0098,1687016914,34.943 18,0015,0021,0956.4,+18.6,084,0113,1687017214,34.943 13,0001,0002,0956.4,+17.8,088,0132,1687018114,34.917 21,0205,0277,0956.6,+17.2,090,0118,1687019014,34.949 13,0006,0008,0957.0,+17.1,089,0108,1687019315,35.046 21,0010,0013,0957.1,+16.7,090,0111,1687019915,35.02 18,0002,0003,0957.1,+16.5,092,0112,1687020514,35 21,0006,0008,0957.1,+16.5,093,0114,1687021414,34.98 23,0002,0003,0957.1,+16.3,091,0105,1687022014,34.978 25,0002,0003,0957.1,+16.2,090,0124,1687022614,34.983 23,0034,0047,0957.5,+16.2,092,0115,1687023515,35.073 21,0112,0151,0957.0,+16.0,090,0129,1687024415,35.04 21,0055,0074,0957.1,+15.9,092,0115,1687024715,35.05 23,0040,0054,0957.2,+16.0,092,0095,1687025015,35.1 28,0075,0101,0957.4,+15.7,092,0115,1687025615,35.085 25,0062,0085,0957.5,+15.8,093,0103,1687026815,35.153 25,0002,0003,0957.7,+15.8,093,0119,1687027115,35.119 28,0002,0003,0958.7,+15.7,094,0124,1687030115,35.217 28,0003,0005,0958.7,+15.7,094,0095,1687031015,35.209 30,0008,0011,0958.6,+15.5,092,0106,1687032515,35.157 33,0003,0005,0958.6,+15.4,092,0114,1687033115,35.157 33,0004,0006,0958.6,+15.5,093,0108,1687033415,35.189 33,0016,0022,0958.5,+15.2,094,0129,1687033715,35.268 35,0017,0023,0958.5,+15.3,093,0114,1687034015,35.274 35,0087,0117,0958.6,+15.1,093,0108,1687034315,35.272 35,0006,0008,0958.5,+15.1,093,0129,1687034915,35.237 35,0009,0012,0958.5,+15.0,093,0120,1687035515,35.249 35,0005,0007,0958.4,+15.2,093,0108,1687035815,35.262 35,0010,0013,0958.4,+15.2,093,0117,1687036115,35.227 35,0004,0006,0958.1,+15.0,094,0117,1687037615,35.358 33,0004,0006,0958.3,+15.2,094,0127,1687038815,35.305 35,0005,0007,0958.5,+15.2,094,0135,1687039415,35.32 13,0005,0007,0958.4,+15.2,094,0115,1687039715,35.32 35,0004,0006,0958.3,+15.1,094,0112,1687040015,35.295 35,0005,0007,0958.3,+15.1,094,0126,1687040315,35.299 16,0005,0007,0958.3,+15.1,093,0143,1687040615,35.315 35,0004,0006,0958.3,+15.0,093,0115,1687040915,35.419 13,0006,0008,0958.4,+15.0,094,0119,1687041815,35.417 35,0005,0007,0958.5,+15.1,094,0133,1687043015,35.371 33,0004,0006,0958.5,+15.2,094,0126,1687043615,35.353 35,0005,0007,0958.4,+15.1,094,0122,1687044515,35.487 16,0008,0011,0958.3,+15.1,094,0120,1687045115,35.462 33,0002,0003,0958.2,+15.1,094,0124,1687045415,35.45 99,0002,0003,0958.3,+14.8,094,0113,1687046315,35.461 35,0005,0007,0958.5,+14.9,093,0118,1687046915,35.431 35,0003,0005,0958.3,+15.0,094,0148,1687047215,35.429 35,0003,0005,0958.3,+14.9,094,0131,1687047815,35.439 35,0004,0006,0958.5,+14.8,094,0124,1687048115,35.552 37,0005,0007,0958.6,+14.9,094,0114,1687049015,35.513 35,0005,0007,0958.4,+14.8,094,0128,1687049915,35.532 35,0004,0006,0958.6,+14.8,093,0131,1687050215,35.525 37,0003,0005,0958.7,+14.7,094,0139,1687050515,35.513 35,0007,0010,0958.6,+14.7,095,0118,1687051715,35.613 35,0004,0006,0958.7,+14.6,094,0120,1687052015,35.608 35,0005,0007,0958.6,+14.7,094,0106,1687052915,35.602 35,0004,0006,0959.0,+14.7,095,0134,1687053515,35.591 35,0003,0005,0958.9,+14.7,094,0099,1687053815,35.57 33,0003,0005,0959.0,+14.7,094,0112,1687054415,35.546 33,0003,0005,0959.0,+14.7,094,0122,1687054715,35.57 35,0005,0007,0958.7,+14.7,094,0108,1687055315,35.686 33,0003,0005,0958.4,+14.9,095,0131,1687055615,35.686 35,0043,0058,0959.0,+14.7,094,0123,1687056515,35.675 33,0003,0005,0959.0,+14.7,094,0133,1687056815,35.663 33,0004,0006,0959.1,+14.7,094,0129,1687057115,35.657 35,0003,0005,0959.2,+14.7,095,0134,1687057415,35.656 33,0003,0005,0959.0,+14.7,094,0132,1687058015,35.63 33,0004,0006,0959.4,+14.8,095,0101,1687061015,35.687 33,0003,0005,0959.4,+15.3,094,0108,1687062215,35.714 35,0003,0005,0959.5,+16.0,095,0112,1687063415,35.827 37,0004,0006,0959.4,+16.4,093,0125,1687064015,35.798 37,0003,0005,0959.2,+17.1,091,0104,1687064615,35.779 37,0003,0005,0959.7,+17.2,086,0104,1687064915,35.749 33,0002,0003,0959.6,+17.7,090,0117,1687065515,35.774 35,0003,0005,0959.9,+17.4,090,0087,1687066115,35.901 21,0002,0003,0959.6,+17.6,089,0105,1687066715,35.878 33,0002,0003,0959.9,+17.8,087,0118,1687067315,35.877 33,0004,0006,0959.9,+18.1,085,0119,1687068515,35.81 33,0007,0010,0960.1,+18.2,085,0119,1687069415,35.849 33,0004,0006,0960.2,+17.9,087,0102,1687069715,35.946 30,0008,0011,0960.2,+17.7,087,0122,1687070315,35.942 28,0004,0006,0960.1,+17.8,088,0106,1687070615,35.938 30,0006,0008,0960.5,+18.1,083,0098,1687071815,35.894 28,0007,0010,0960.6,+18.1,082,0116,1687072115,35.918 30,0010,0013,0960.5,+18.1,083,0113,1687072715,35.883 30,0006,0008,0960.4,+18.4,082,0108,1687073015,35.899 28,0007,0010,0960.4,+18.9,075,0089,1687073616,36.007 28,0005,0007,0960.4,+18.7,078,0108,1687073915,35.984 30,0005,0007,0960.3,+18.9,078,0116,1687074516,36.003 33,0006,0008,0960.3,+19.3,077,0100,1687074815,35.988 30,0005,0007,0960.2,+19.3,075,0120,1687075115,35.978 99,0020,0027,0960.6,+20.0,070,0115,1687076015,35.933 28,0003,0005,0960.5,+20.2,067,0108,1687076315,35.931 01,0010,0013,0960.3,+21.2,071,0108,1687076916,36.085 16,0004,0006,0960.6,+20.3,067,0109,1687078116,36.056 23,0004,0006,0960.8,+20.7,070,0117,1687079016,36.019 16,0004,0006,0960.5,+21.7,069,0127,1687079615,35.982 21,0004,0006,0960.7,+21.9,068,0106,1687079915,35.998 18,0004,0006,0960.7,+21.2,068,0105,1687080216,36.036 01,0004,0006,0960.9,+20.7,070,0117,1687080516,36.143 18,0032,0044,0961.0,+20.8,073,0084,1687080816,36.124 21,0006,0008,0960.8,+20.4,072,0099,1687081716,36.129 21,0006,0008,0960.9,+20.7,072,0104,1687082316,36.097 18,0005,0007,0960.5,+21.5,069,0114,1687083216,36.065 11,0006,0008,0960.6,+22.5,064,0121,1687083516,36.079 13,0005,0007,0960.9,+21.4,067,0097,1687083816,36.084 04,0005,0007,0960.6,+22.1,063,0089,1687084116,36.21 23,0005,0007,0960.6,+22.2,067,0109,1687085316,36.163 18,0004,0006,0960.6,+21.8,062,0093,1687085616,36.155 18,0005,0007,0960.4,+21.3,066,0107,1687085916,36.129 13,0004,0006,0960.5,+21.7,064,0119,1687086216,36.137 18,0005,0007,0960.6,+21.4,067,0093,1687086516,36.146 16,0010,0013,0960.6,+21.5,069,0116,1687086816,36.132 18,0006,0008,0960.6,+21.4,064,0122,1687087416,36.161 11,0003,0005,0960.3,+22.3,065,0104,1687087716,36.255 04,0003,0005,0960.4,+21.5,062,0102,1687088316,36.23 16,0004,0006,0960.2,+21.9,063,0107,1687088616,36.218 16,0008,0011,0960.3,+22.4,066,0127,1687089216,36.223 09,0005,0007,0960.2,+22.0,061,0110,1687089516,36.209 16,0007,0010,0960.2,+22.0,061,0108,1687090116,36.185 11,0006,0008,0960.0,+22.1,062,0088,1687090416,36.236 16,0006,0008,0960.1,+23.0,061,0100,1687090716,36.171 09,0004,0006,0959.9,+23.4,061,0115,1687091016,36.201 00,0006,0008,0959.9,+23.7,059,0108,1687091616,36.312 13,0006,0008,0959.9,+24.5,061,0120,1687092216,36.296 00,0005,0007,0960.5,+23.6,061,0119,1687092516,36.288 13,0046,0063,0960.2,+23.5,060,0116,1687092816,36.277 00,0013,0017,0959.9,+23.4,062,0102,1687093116,36.264 06,0008,0011,0960.1,+23.5,060,0106,1687093416,36.279 16,0005,0007,0960.3,+23.3,059,0109,1687093716,36.225 18,0004,0006,0960.2,+22.9,062,0114,1687094016,36.223 13,0004,0006,0960.2,+23.7,060,0090,1687094616,36.275 11,0006,0008,0960.2,+23.3,057,0102,1687094916,36.371 09,0005,0007,0960.0,+23.6,059,0107,1687095216,36.355 21,0006,0008,0959.9,+23.7,064,0099,1687095516,36.362 09,0004,0006,0960.2,+23.1,060,0106,1687095816,36.342 21,0008,0011,0960.0,+23.2,061,0102,1687096716,36.301 09,0006,0008,0960.2,+24.1,057,0111,1687097016,36.293 13,0004,0006,0960.1,+23.4,059,0105,1687097316,36.282 16,0023,0031,0960.1,+23.5,059,0131,1687097616,36.296 25,0005,0007,0960.0,+23.0,060,0102,1687097916,36.284 28,0006,0008,0960.2,+21.8,068,0104,1687099416,36.379 21,0005,0007,0960.4,+23.0,064,0099,1687100916,36.343 18,0004,0006,0960.5,+22.8,065,0127,1687101216,36.346 09,0005,0007,0960.4,+22.3,064,0127,1687101516,36.334 23,0004,0006,0960.6,+22.0,063,0104,1687102116,36.461 25,0005,0007,0960.6,+22.0,068,0108,1687102716,36.438 23,0005,0007,0960.6,+22.5,066,0106,1687103016,36.447 21,0004,0006,0960.8,+22.5,061,0110,1687103316,36.448 21,0010,0013,0960.9,+21.6,065,0119,1687104516,36.396 25,0038,0052,0960.9,+21.4,068,0094,1687105116,36.397 28,0010,0013,0961.0,+21.3,072,0107,1687105416,36.411 25,0007,0010,0961.1,+21.1,068,0122,1687106016,36.511 16,0006,0008,0961.3,+20.8,068,0113,1687106616,36.493 23,0008,0011,0961.6,+20.5,073,0096,1687107516,36.461 21,0007,0010,0961.6,+19.7,082,0121,1687109616,36.58 21,0008,0011,0962.0,+19.1,084,0113,1687110816,36.542 25,0004,0006,0961.9,+18.3,087,0109,1687111716,36.515 25,0004,0006,0962.0,+18.0,088,0113,1687112016,36.494 21,0004,0006,0961.8,+18.1,087,0113,1687112316,36.499 21,0004,0006,0962.1,+17.9,088,0096,1687112616,36.536 23,0004,0006,0962.2,+17.7,088,0110,1687112916,36.621 21,0004,0006,0962.3,+17.7,089,0114,1687113216,36.597 23,0000,0001,0962.3,+17.7,089,0111,1687113516,36.626 21,0004,0006,0962.3,+17.7,089,0116,1687113816,36.617 23,0004,0006,0962.2,+17.7,089,0093,1687114416,36.583 23,0004,0006,0962.3,+17.6,090,0094,1687114716,36.571 23,0004,0006,0962.1,+17.6,089,0102,1687115016,36.568 21,0004,0006,0962.2,+17.7,089,0108,1687115316,36.554 23,0004,0006,0962.4,+17.4,091,0090,1687115616,36.549 99,0000,0001,0962.6,+17.5,090,0127,1687115916,36.537 21,0004,0006,0962.6,+17.5,090,0099,1687116216,36.565 13,0004,0006,0962.4,+17.4,090,0105,1687117116,36.675 18,0004,0006,0962.5,+17.1,091,0114,1687118316,36.63 99,0004,0006,0962.6,+17.1,092,0122,1687120116,36.737 18,0004,0006,0962.8,+17.2,091,0097,1687120416,36.725 21,0004,0006,0962.8,+17.2,091,0117,1687120716,36.715 21,0004,0006,0962.7,+17.2,092,0095,1687121316,36.727 18,0004,0006,0962.4,+17.1,092,0098,1687121616,36.714 23,0004,0006,0962.6,+17.2,093,0097,1687121916,36.701 21,0004,0006,0962.3,+17.0,093,0105,1687122216,36.698 21,0004,0006,0962.2,+16.9,093,0102,1687122516,36.702 21,0004,0006,0962.3,+17.0,092,0107,1687123116,36.68 23,0004,0006,0962.4,+16.9,092,0122,1687124316,36.788 18,0004,0006,0962.6,+16.6,092,0117,1687125516,36.773 18,0008,0011,0962.5,+16.5,091,0107,1687125816,36.761 21,0008,0011,0962.2,+15.7,091,0118,1687127916,36.86 13,0007,0010,0962.0,+15.3,091,0115,1687129116,36.822 13,0006,0008,0962.5,+14.8,092,0119,1687129716,36.796 16,0009,0012,0962.3,+14.9,091,0084,1687130016,36.811 18,0009,0012,0962.4,+14.8,091,0108,1687130316,36.802 18,0018,0024,0962.4,+14.6,091,0105,1687130916,36.937 23,0010,0013,0962.2,+14.7,092,0107,1687131216,36.9 21,0008,0011,0962.5,+14.8,093,0112,1687132116,36.924 21,0010,0013,0962.3,+14.4,092,0103,1687134216,36.912 18,0006,0008,0962.5,+14.4,091,0119,1687134817,37.008 18,0006,0008,0962.2,+14.3,093,0110,1687136616,36.955 18,0008,0011,0962.2,+14.2,092,0104,1687137516,36.929 21,0007,0010,0962.2,+13.9,092,0113,1687138117,37.06 23,0010,0013,0962.2,+13.9,092,0104,1687138717,37.06 21,0006,0008,0962.1,+13.6,092,0113,1687139017,37.048 23,0007,0010,0962.4,+13.7,093,0121,1687139917,37.05 23,0006,0008,0962.1,+13.6,093,0087,1687141116,36.981 23,0007,0010,0962.1,+13.6,093,0103,1687141417,37.042 23,0006,0008,0962.1,+13.6,093,0110,1687142317,37.116 25,0007,0010,0962.5,+13.4,093,0132,1687142617,37.127 23,0032,0044,0962.4,+13.7,094,0100,1687146517,37.196 18,0004,0006,0962.3,+15.2,093,0109,1687148317,37.133 13,0006,0008,0962.1,+16.2,090,0111,1687149217,37.251 18,0006,0008,0962.6,+16.7,088,0125,1687149517,37.275 13,0025,0034,0962.0,+16.9,089,0096,1687149817,37.262 21,0006,0008,0962.5,+17.5,087,0124,1687150417,37.264 18,0006,0008,0962.4,+18.2,083,0119,1687151017,37.239 25,0011,0015,0962.1,+19.1,083,0084,1687151617,37.228 21,0008,0011,0962.3,+19.6,078,0123,1687151917,37.215 18,0005,0007,0962.4,+19.3,077,0118,1687152517,37.369 21,0005,0007,0962.3,+19.4,080,0113,1687152817,37.365 21,0006,0008,0962.3,+19.6,081,0130,1687153117,37.353 18,0005,0007,0962.4,+19.9,080,0102,1687154017,37.32 21,0008,0011,0962.5,+20.4,074,0106,1687154317,37.314 25,0005,0007,0962.2,+21.2,067,0103,1687154917,37.306 21,0007,0010,0962.1,+21.6,068,0079,1687155217,37.293 06,0004,0006,0962.3,+23.0,058,0106,1687157017,37.407 18,0003,0005,0962.4,+21.9,062,0106,1687157617,37.366 18,0004,0006,0962.5,+21.4,064,0118,1687158517,37.35 16,0004,0006,0962.5,+21.6,065,0108,1687158817,37.332 11,0006,0008,0962.7,+22.0,061,0100,1687159117,37.338 11,0004,0006,0962.5,+23.4,056,0090,1687160617,37.454 21,0006,0008,0962.3,+24.1,052,0099,1687160917,37.448 13,0004,0006,0962.5,+23.7,055,0108,1687161817,37.399 04,0004,0006,0962.6,+24.0,050,0114,1687162717,37.398 11,0005,0007,0962.5,+24.4,053,0109,1687163317,37.537 11,0005,0007,0962.3,+24.4,046,0106,1687164217,37.53 06,0004,0006,0962.3,+24.7,050,0098,1687164517,37.514 18,0006,0008,0962.5,+25.3,050,0110,1687165717,37.478 16,0006,0008,0962.6,+24.2,051,0113,1687166617,37.474 13,0152,0204,0962.5,+25.5,051,0095,1687168117,37.556 09,0056,0075,0962.6,+24.5,050,0101,1687168717,37.57 16,0026,0036,0962.8,+24.3,051,0112,1687169017,37.556 16,0004,0006,0962.5,+24.5,052,0078,1687169317,37.544 13,0051,0069,0962.7,+25.4,048,0105,1687169917,37.529 16,0022,0029,0962.6,+24.9,051,0113,1687170517,37.659 16,0005,0007,0962.6,+25.0,046,0135,1687171117,37.626 16,0004,0006,0962.1,+26.2,055,0099,1687175317,37.675 16,0004,0006,0962.3,+26.0,051,0095,1687176517,37.624 16,0065,0088,0962.0,+25.1,049,0104,1687178017,37.765 23,0008,0011,0962.2,+25.5,054,0119,1687178317,37.754 21,0000,0001,0962.0,+24.9,052,0116,1687178917,37.762 18,0000,0001,0962.0,+25.8,051,0117,1687179217,37.744 00,0000,0001,0962.0,+25.6,048,0124,1687180117,37.71 13,0000,0001,0962.0,+25.6,051,0101,1687180417,37.701 13,0002,0003,0962.2,+25.2,052,0111,1687180717,37.69 09,0006,0008,0961.8,+25.3,046,0111,1687181017,37.729 21,0006,0008,0962.1,+25.5,052,0098,1687181917,37.788 06,0006,0008,0961.8,+25.6,046,0122,1687182217,37.806 09,0007,0010,0961.8,+24.9,047,0096,1687183117,37.755 04,0005,0007,0962.1,+25.5,049,0105,1687183717,37.755 13,0008,0011,0962.2,+25.2,047,0102,1687184017,37.77 06,0007,0010,0961.9,+25.1,045,0112,1687184917,37.887 16,0005,0007,0961.9,+25.1,047,0116,1687185217,37.884 16,0034,0047,0961.9,+24.9,049,0098,1687185517,37.837 21,0021,0028,0962.0,+25.4,054,0122,1687185817,37.861 16,0004,0006,0961.8,+25.0,046,0115,1687187017,37.837 21,0004,0006,0961.9,+24.7,042,0108,1687187617,37.813 04,0003,0005,0962.0,+24.4,040,0125,1687188217,37.823 13,0004,0006,0961.8,+24.2,044,0092,1687188517,37.943 21,0004,0006,0961.9,+24.2,045,0101,1687189417,37.926 23,0008,0011,0962.0,+24.4,046,0108,1687189717,37.924 23,0003,0005,0961.7,+24.4,045,0099,1687190017,37.903 11,0007,0010,0961.7,+24.2,046,0098,1687190317,37.892 23,0005,0007,0962.2,+24.0,048,0120,1687190917,37.875 23,0004,0006,0962.1,+23.5,051,0107,1687191217,37.863 28,0004,0006,0961.9,+23.8,050,0114,1687191517,37.854 25,0005,0007,0961.9,+23.9,049,0106,1687191817,37.888 28,0005,0007,0962.3,+22.5,068,0111,1687193317,37.971 21,0005,0007,0962.3,+21.0,070,0102,1687194217,37.93 21,0006,0008,0962.4,+20.2,076,0130,1687194817,37.905 18,0005,0007,0962.5,+19.6,076,0094,1687195417,37.954 21,0005,0007,0962.6,+18.5,076,0126,1687196018,38.011 21,0004,0006,0962.7,+17.9,078,0123,1687196318,38.023 99,0007,0010,0962.7,+17.4,080,0109,1687196917,37.968 18,0007,0010,0962.8,+17.1,081,0109,1687197218,38.002 21,0006,0008,0963.1,+17.3,080,0115,1687197517,37.981 21,0007,0010,0963.3,+16.3,082,0131,1687198417,37.986 21,0005,0007,0963.4,+16.0,085,0130,1687199318,38.102 21,0007,0010,0963.3,+15.7,085,0092,1687199618,38.086 18,0007,0010,0963.3,+15.4,088,0095,1687200518,38.073 18,0006,0008,0963.6,+14.9,088,0097,1687202018,38.024 18,0013,0017,0963.7,+14.6,090,0123,1687202918,38.164 16,0014,0018,0963.8,+15.1,087,0109,1687203518,38.123 21,0015,0021,0963.5,+14.9,088,0109,1687204118,38.129 18,0009,0012,0963.9,+14.4,088,0118,1687204718,38.104 18,0010,0013,0963.6,+14.5,088,0093,1687205018,38.12 18,0012,0016,0963.3,+14.0,088,0110,1687206218,38.122 21,0008,0011,0963.8,+13.7,089,0092,1687207118,38.22 18,0016,0022,0963.7,+13.5,089,0106,1687208318,38.182 18,0008,0011,0963.7,+13.2,090,0109,1687209818,38.199 21,0015,0021,0963.6,+13.0,089,0108,1687210418,38.288 21,0006,0008,0963.7,+12.8,090,0119,1687212218,38.238 21,0065,0088,0963.5,+12.7,090,0126,1687212818,38.21 23,0009,0012,0963.4,+12.7,090,0120,1687213118,38.209 21,0007,0010,0963.3,+12.6,090,0116,1687213718,38.365 18,0007,0010,0963.3,+12.6,091,0105,1687214318,38.343 21,0008,0011,0963.5,+12.7,091,0116,1687214618,38.343 21,0007,0010,0963.4,+12.6,091,0095,1687214918,38.325 21,0006,0008,0963.7,+12.4,091,0130,1687215518,38.33 23,0007,0010,0963.3,+12.4,091,0091,1687216118,38.304 23,0012,0016,0963.2,+12.6,091,0095,1687216418,38.303 16,0009,0012,0963.5,+12.4,091,0110,1687217918,38.43 23,0009,0012,0963.1,+12.2,090,0129,1687218818,38.394 23,0010,0013,0963.1,+12.2,090,0106,1687219418,38.372 16,0012,0016,0963.0,+12.2,091,0113,1687220318,38.361 99,0010,0013,0963.1,+12.2,091,0107,1687220918,38.49 21,0006,0008,0962.9,+11.9,091,0115,1687221518,38.472 21,0006,0008,0962.9,+11.9,091,0096,1687222418,38.468 21,0006,0008,0962.7,+12.0,090,0114,1687222718,38.468 21,0011,0015,0962.9,+11.8,091,0118,1687223018,38.455 21,0008,0011,0962.8,+11.7,091,0123,1687223918,38.44 21,0007,0010,0962.7,+11.7,091,0117,1687224518,38.576 21,0009,0012,0962.6,+11.7,091,0115,1687224818,38.564 21,0007,0010,0962.8,+11.7,091,0103,1687225418,38.574 21,0010,0013,0962.6,+11.5,092,0099,1687225718,38.554 21,0010,0013,0962.6,+11.5,091,0107,1687226018,38.541 21,0007,0010,0962.8,+11.5,091,0103,1687226318,38.53 99,0007,0010,0962.9,+11.5,091,0121,1687227218,38.502 23,0010,0013,0963.0,+11.4,091,0125,1687227518,38.517 16,0009,0012,0962.5,+11.5,092,0096,1687228418,38.651 18,0004,0006,0962.7,+11.3,092,0110,1687229018,38.622 21,0008,0011,0962.6,+11.5,091,0131,1687229318,38.635 99,0007,0010,0962.8,+11.6,092,0099,1687230818,38.593 16,0008,0011,0963.0,+12.4,093,0118,1687231718,38.727 18,0008,0011,0962.9,+12.8,093,0103,1687232318,38.701 18,0007,0010,0963.3,+13.4,093,0122,1687232918,38.69 13,0009,0012,0963.2,+13.7,093,0119,1687233218,38.702 18,0009,0012,0963.0,+14.0,092,0101,1687233518,38.691 18,0007,0010,0963.0,+14.3,092,0120,1687233818,38.683 18,0008,0011,0963.1,+14.9,092,0114,1687234718,38.655 23,0007,0010,0963.2,+18.1,083,0100,1687237118,38.771 18,0008,0011,0963.0,+19.0,084,0102,1687237718,38.747 18,0006,0008,0963.2,+19.2,083,0113,1687238018,38.732 18,0007,0010,0963.1,+19.2,080,0126,1687238318,38.718 18,0007,0010,0963.6,+20.1,077,0108,1687239218,38.873 21,0007,0010,0963.2,+20.3,078,0100,1687239518,38.86 21,0009,0012,0963.3,+20.0,078,0108,1687240118,38.855 21,0000,0001,0963.2,+21.0,075,0119,1687241018,38.81 18,0000,0001,0963.4,+21.8,072,0121,1687241618,38.824 18,0000,0001,0963.1,+22.4,066,0106,1687242518,38.937 21,0000,0001,0963.0,+22.9,065,0092,1687242818,38.919 18,0000,0001,0963.1,+23.3,071,0104,1687243118,38.938 18,0000,0001,0963.2,+23.7,061,0100,1687243718,38.895 18,0000,0001,0963.3,+23.9,057,0111,1687244018,38.902 18,0000,0001,0963.3,+23.8,054,0112,1687244318,38.91 16,0000,0001,0962.9,+24.3,056,0098,1687244618,38.9 21,0000,0001,0963.3,+24.4,051,0093,1687244918,38.866 18,0000,0001,0963.2,+24.7,050,0109,1687245818,38.891 01,0000,0001,0963.5,+24.6,045,0102,1687246119,39.023 18,0001,0002,0963.3,+24.4,047,0127,1687246719,39.006 18,0000,0001,0963.3,+24.0,050,0111,1687247018,38.98 18,0000,0001,0963.3,+24.2,048,0104,1687247918,38.943 16,0000,0001,0963.5,+24.2,049,0104,1687248519,39.007 00,0000,0001,0963.5,+24.2,049,0093,1687249118,38.936 18,0000,0001,0963.7,+24.7,050,0117,1687249418,38.967 13,0000,0001,0963.6,+24.4,052,0113,1687249719,39.056 21,0000,0001,0963.6,+24.6,049,0110,1687250019,39.047 13,0000,0001,0963.5,+25.1,046,0101,1687250319,39.033 21,0000,0001,0963.8,+25.2,050,0099,1687251219,39.021 25,0000,0001,0963.9,+25.7,048,0127,1687252719,39.001 13,0000,0001,0963.9,+25.7,049,0099,1687253319,39.106 18,0000,0001,0963.8,+26.1,047,0103,1687254219,39.106 18,0000,0001,0963.8,+26.1,052,0109,1687254819,39.075 21,0000,0001,0963.6,+26.1,048,0119,1687255119,39.067 09,0000,0001,0963.9,+25.9,045,0115,1687256019,39.12 01,0000,0001,0963.8,+26.1,043,0100,1687256319,39.046 06,0000,0001,0963.6,+25.0,046,0122,1687257519,39.143 99,0000,0001,0964.1,+25.3,047,0116,1687257819,39.171 16,0004,0006,0963.6,+26.1,054,0123,1687259319,39.123 18,0005,0007,0963.9,+26.3,045,0098,1687259919,39.089 18,0004,0006,0963.8,+26.4,044,0108,1687261119,39.231 18,0000,0001,0963.4,+26.9,043,0121,1687261719,39.208 13,0000,0001,0963.4,+26.9,041,0114,1687262019,39.194 18,0000,0001,0963.5,+26.9,042,0123,1687262619,39.198 23,0000,0001,0963.4,+26.8,045,0099,1687262919,39.184 09,0000,0001,0963.5,+27.1,041,0112,1687263219,39.18 23,0000,0001,0963.5,+25.1,046,0110,1687264119,39.301 18,0000,0001,0963.4,+25.8,047,0109,1687266819,39.222 21,0000,0001,0963.5,+26.1,048,0120,1687267119,39.208 21,0000,0001,0963.4,+26.4,045,0113,1687267419,39.243 18,0004,0006,0963.5,+26.8,049,0108,1687268019,39.322 99,0005,0007,0963.3,+26.1,046,0100,1687268619,39.339 13,0004,0006,0963.4,+25.3,048,0109,1687270119,39.275 18,0009,0012,0963.7,+24.2,050,0101,1687271019,39.286 99,0005,0007,0963.4,+23.5,059,0115,1687272819,39.354 16,0005,0007,0963.5,+23.1,057,0100,1687273419,39.319 18,0006,0008,0963.9,+23.3,061,0109,1687274319,39.318 13,0006,0008,0963.8,+23.1,062,0094,1687274619,39.353 16,0007,0010,0963.8,+23.2,061,0127,1687275219,39.511 11,0006,0008,0964.0,+22.6,071,0110,1687276419,39.432 09,0007,0010,0963.9,+22.8,074,0101,1687276719,39.412 16,0006,0008,0963.8,+22.4,067,0115,1687277019,39.378 11,0004,0006,0963.8,+22.6,071,0105,1687277319,39.395 13,0007,0010,0964.1,+21.7,077,0107,1687278819,39.526 16,0006,0008,0964.2,+21.4,077,0110,1687279119,39.508 13,0006,0008,0964.1,+21.3,077,0111,1687279419,39.486 13,0007,0010,0964.4,+20.9,078,0110,1687279719,39.463 13,0005,0007,0964.4,+20.1,083,0117,1687280619,39.451 16,0007,0010,0964.4,+19.3,085,0110,1687281519,39.41 16,0006,0008,0964.3,+19.3,085,0118,1687281819,39.443 21,0005,0007,0964.7,+18.4,085,0108,1687283019,39.543 21,0006,0008,0965.1,+16.6,089,0119,1687286619,39.606 21,0009,0012,0965.2,+16.5,089,0096,1687286919,39.595 21,0006,0008,0965.1,+16.4,089,0115,1687287219,39.562 21,0005,0007,0965.1,+16.4,088,0125,1687287819,39.535 21,0006,0008,0965.3,+16.2,089,0097,1687288119,39.522 18,0010,0013,0965.2,+15.9,091,0110,1687289319,39.662 21,0007,0010,0965.3,+15.7,091,0117,1687289919,39.635 21,0008,0011,0965.1,+15.6,091,0111,1687290219,39.649 21,0011,0015,0965.2,+15.5,090,0110,1687291119,39.625 18,0009,0012,0965.2,+15.5,090,0095,1687291419,39.599 16,0008,0011,0965.2,+14.9,090,0108,1687292619,39.631 18,0006,0008,0965.1,+15.0,089,0110,1687293219,39.714 18,0018,0024,0964.9,+14.8,090,0115,1687293519,39.713 18,0007,0010,0965.2,+14.7,090,0096,1687293819,39.7 21,0013,0017,0965.2,+14.7,091,0098,1687294119,39.69 21,0007,0010,0965.2,+14.6,090,0086,1687294719,39.688 18,0009,0012,0964.9,+14.4,090,0100,1687295019,39.675 16,0006,0008,0964.9,+14.5,091,0103,1687295319,39.665 18,0007,0010,0965.0,+14.6,091,0097,1687295619,39.665 18,0007,0010,0965.0,+14.1,090,0109,1687296519,39.804 21,0008,0011,0964.9,+14.0,090,0113,1687298019,39.755 18,0006,0008,0965.0,+13.9,090,0113,1687298319,39.778 99,0030,0042,0965.1,+13.8,091,0112,1687298919,39.742 18,0008,0011,0964.6,+13.6,091,0128,1687299519,39.729 21,0007,0010,0964.6,+13.5,091,0109,1687299819,39.761 21,0006,0008,0964.7,+13.5,091,0110,1687300119,39.86 21,0006,0008,0964.7,+13.3,091,0129,1687301019,39.848 18,0007,0010,0964.5,+13.2,091,0118,1687302519,39.798 21,0005,0007,0964.3,+13.2,091,0106,1687303419,39.845 18,0010,0013,0964.4,+13.2,092,0128,1687304319,39.911 18,0005,0007,0964.4,+12.8,091,0106,1687305519,39.897 18,0008,0011,0964.2,+12.7,091,0108,1687306119,39.875 18,0007,0010,0964.0,+12.6,091,0101,1687306419,39.864 18,0004,0006,0964.0,+12.6,092,0110,1687307619,39.991 16,0004,0006,0964.3,+12.4,091,0124,1687308819,39.954 18,0007,0010,0964.0,+12.6,092,0097,1687309719,39.949 18,0006,0008,0964.2,+12.3,092,0095,1687310019,39.947 11,0007,0010,0964.0,+12.3,092,0130,1687310319,39.963 16,0006,0008,0964.1,+12.1,091,0102,1687310920,40.065 16,0005,0007,0964.2,+12.4,091,0107,1687311220,40.078 16,0006,0008,0964.1,+12.1,091,0089,1687311520,40.076 16,0007,0010,0964.4,+12.0,091,0102,1687311820,40.062 13,0006,0008,0964.2,+12.2,092,0131,1687312120,40.055 16,0006,0008,0964.0,+11.9,091,0111,1687313020,40.042 13,0007,0010,0964.3,+11.9,091,0117,1687313320,40.038 13,0004,0006,0964.3,+12.0,091,0108,1687313620,40.027 13,0006,0008,0964.3,+11.8,091,0125,1687313920,40.013 13,0007,0010,0964.3,+12.0,091,0119,1687314520,40.141 16,0006,0008,0964.5,+11.9,091,0115,1687314820,40.153 11,0006,0008,0964.3,+11.7,091,0129,1687315720,40.127 09,0005,0007,0964.7,+11.8,092,0082,1687316320,40.101 09,0005,0007,0964.4,+11.9,092,0119,1687316620,40.097 09,0006,0008,0964.6,+12.0,092,0103,1687317520,40.091 11,0007,0010,0964.8,+12.2,092,0114,1687317820,40.126 09,0005,0007,0964.8,+12.2,093,0118,1687318120,40.228 09,0068,0092,0964.4,+12.4,092,0123,1687319020,40.212 09,0006,0008,0964.4,+12.5,092,0107,1687319320,40.207 16,0005,0007,0964.5,+12.6,092,0097,1687319620,40.203 06,0009,0012,0964.7,+13.0,093,0104,1687319920,40.186 11,0006,0008,0964.5,+13.9,093,0112,1687321120,40.165 13,0010,0013,0964.5,+14.4,093,0125,1687321420,40.188 21,0006,0008,0964.7,+15.2,092,0120,1687322020,40.296 13,0005,0007,0964.7,+15.5,092,0108,1687322320,40.302 13,0004,0006,0964.7,+17.9,086,0126,1687323820,40.254 13,0006,0008,0964.8,+18.9,077,0119,1687324420,40.256 16,0007,0010,0964.8,+18.9,079,0109,1687324720,40.243 13,0005,0007,0964.5,+20.0,074,0102,1687325620,40.377 13,0004,0006,0964.7,+20.0,074,0116,1687325920,40.373 13,0006,0008,0964.6,+20.8,074,0122,1687326520,40.325 18,0005,0007,0964.5,+21.3,072,0116,1687327120,40.341 16,0006,0008,0964.5,+23.6,059,0100,1687330120,40.398 16,0028,0038,0964.3,+24.9,057,0113,1687331620,40.387 16,0006,0008,0964.4,+25.1,058,0124,1687331920,40.373 16,0006,0008,0964.2,+25.2,058,0113,1687332220,40.397 18,0005,0007,0964.0,+26.3,045,0110,1687333720,40.493 18,0005,0007,0963.9,+26.7,044,0112,1687334020,40.489 16,0006,0008,0964.2,+27.0,044,0091,1687334320,40.476 21,0003,0005,0964.1,+27.1,048,0129,1687334920,40.463 23,0003,0005,0964.1,+27.4,043,0113,1687335220,40.45 16,0003,0005,0963.9,+27.6,037,0099,1687335820,40.486 23,0003,0005,0964.2,+28.0,035,0113,1687336420,40.573 25,0003,0005,0963.9,+27.8,034,0105,1687337020,40.565 25,0003,0005,0964.2,+28.0,038,0126,1687337320,40.514 28,0003,0005,0964.1,+28.0,046,0097,1687338520,40.489 23,0006,0008,0964.4,+28.1,040,0111,1687339420,40.516 23,0005,0007,0964.1,+28.0,042,0115,1687339720,40.616 21,0005,0007,0964.1,+28.2,045,0104,1687340620,40.587 21,0004,0006,0963.9,+28.4,036,0119,1687340920,40.605 11,0010,0013,0963.7,+28.3,042,0096,1687342720,40.561 18,0005,0007,0964.0,+28.4,044,0110,1687343020,40.595 21,0004,0006,0963.9,+29.4,035,0108,1687344220,40.686 18,0005,0007,0963.9,+28.6,039,0112,1687345720,40.639 21,0004,0006,0963.9,+29.0,042,0107,1687346620,40.672 21,0004,0006,0963.9,+29.4,041,0087,1687347220,40.741 18,0005,0007,0964.2,+28.5,045,0111,1687348120,40.722 21,0004,0006,0964.0,+28.4,045,0108,1687349020,40.732 21,0005,0007,0963.7,+27.8,040,0099,1687351120,40.799 18,0005,0007,0963.8,+28.1,042,0105,1687351420,40.809 18,0006,0008,0963.7,+28.1,043,0109,1687351720,40.853 21,0005,0007,0964.1,+28.3,045,0092,1687352320,40.747 18,0005,0007,0964.0,+27.4,042,0116,1687353520,40.721 21,0006,0008,0963.6,+28.2,051,0101,1687354120,40.86 23,0006,0008,0963.9,+28.0,048,0109,1687354420,40.846 23,0006,0008,0964.0,+28.7,045,0113,1687354720,40.83 21,0006,0008,0963.9,+27.8,047,0106,1687355620,40.809 21,0006,0008,0964.0,+28.7,040,0100,1687356820,40.813 18,0008,0011,0963.5,+28.0,047,0117,1687358920,40.88 21,0007,0010,0963.5,+28.0,044,0105,1687359220,40.906 16,0051,0069,0963.7,+28.4,043,0108,1687359820,40.934 21,0009,0012,0963.8,+27.9,047,0105,1687361020,40.876 18,0128,0173,0963.6,+27.7,050,0099,1687361620,40.991 21,0015,0021,0963.8,+27.9,051,0110,1687361921,41.334 23,0008,0011,0963.5,+27.4,047,0099,1687362820,40.955 21,0022,0029,0963.8,+27.5,053,0120,1687363120,40.942 21,0013,0017,0963.5,+27.0,061,0121,1687364020,40.894 18,0009,0012,0963.8,+26.9,061,0112,1687364320,40.887 09,0132,0178,0963.6,+26.2,062,0117,1687364921,41.054 23,0008,0011,0963.8,+26.2,066,0106,1687365221,41.012 23,0010,0013,0963.8,+25.8,068,0098,1687365521,41.035 21,0009,0012,0964.0,+25.7,066,0125,1687365821,41.021 04,0012,0016,0964.0,+25.2,072,0114,1687366121,41.017 25,0010,0013,0964.2,+24.1,073,0099,1687367021,41.001 23,0009,0012,0964.2,+23.5,075,0113,1687367320,40.995 23,0010,0013,0964.2,+23.3,075,0122,1687367620,40.978 21,0009,0012,0964.5,+21.9,079,0098,1687368220,40.979 21,0011,0015,0964.6,+21.6,080,0120,1687368521,41.067 23,0011,0015,0964.7,+21.0,080,0113,1687369121,41.071 18,0010,0013,0965.0,+19.7,084,0124,1687370921,41.025 18,0012,0016,0965.2,+19.6,083,0090,1687371221,41.036 25,0011,0015,0965.8,+18.2,087,0120,1687373621,41.109 23,0004,0006,0965.8,+17.7,086,0114,1687374821,41.063 23,0004,0006,0965.9,+16.9,089,0119,1687376321,41.184 21,0004,0006,0965.7,+17.0,088,0114,1687376621,41.181 23,0004,0006,0966.2,+16.5,090,0104,1687377221,41.157 23,0004,0006,0966.3,+16.6,088,0125,1687377521,41.137 23,0004,0006,0966.5,+16.6,089,0100,1687377821,41.131 25,0004,0006,0966.2,+16.4,090,0109,1687378121,41.125 25,0004,0006,0966.1,+16.4,088,0112,1687378421,41.106 23,0004,0006,0966.0,+16.1,090,0116,1687378721,41.118 25,0014,0018,0966.4,+16.2,089,0117,1687379321,41.247 18,0010,0013,0966.0,+16.1,090,0106,1687379921,41.22 21,0008,0011,0966.4,+16.0,089,0114,1687380521,41.208 23,0010,0013,0966.1,+15.9,090,0107,1687380821,41.203 21,0008,0011,0966.1,+15.5,090,0126,1687382321,41.169 21,0010,0013,0965.9,+15.6,090,0095,1687382621,41.204 21,0012,0016,0966.0,+15.4,090,0101,1687382921,41.297 23,0008,0011,0965.7,+15.3,089,0118,1687384121,41.299 23,0010,0013,0966.2,+15.1,090,0124,1687385921,41.238 23,0007,0010,0965.8,+15.1,090,0118,1687386821,41.377 21,0007,0010,0965.8,+15.0,090,0117,1687387121,41.351 21,0008,0011,0965.6,+14.7,090,0108,1687387721,41.359 21,0008,0011,0965.8,+14.6,091,0113,1687388321,41.336 21,0008,0011,0965.6,+14.4,091,0110,1687389521,41.318 21,0008,0011,0965.8,+14.5,091,0098,1687391021,41.408 21,0009,0012,0965.8,+14.5,091,0117,1687391321,41.395 21,0010,0013,0965.8,+14.4,091,0133,1687391621,41.39 21,0008,0011,0965.9,+14.4,091,0092,1687391921,41.39 21,0009,0012,0966.1,+14.5,092,0119,1687392821,41.384 23,0009,0012,0966.0,+14.3,091,0116,1687393121,41.367 23,0007,0010,0966.3,+14.3,092,0111,1687394021,41.474 21,0010,0013,0966.0,+14.2,092,0120,1687396121,41.464 21,0008,0011,0965.9,+14.3,092,0098,1687396721,41.439 18,0009,0012,0965.7,+14.3,092,0113,1687397021,41.475 21,0011,0015,0965.5,+14.3,092,0109,1687397321,41.578 21,0011,0015,0965.8,+14.1,092,0125,1687398221,41.567 21,0008,0011,0965.8,+14.1,091,0127,1687398821,41.548 18,0008,0011,0965.8,+14.0,092,0128,1687399121,41.54 21,0009,0012,0965.7,+14.0,092,0110,1687399421,41.527 21,0009,0012,0966.0,+14.2,093,0099,1687401521,41.631 21,0008,0011,0966.0,+14.2,092,0115,1687402721,41.614 23,0008,0011,0965.8,+14.2,093,0113,1687403021,41.609 21,0010,0013,0965.9,+14.4,092,0117,1687404521,41.705 21,0010,0013,0966.1,+14.5,093,0097,1687404821,41.715 99,0011,0015,0966.0,+15.7,093,0099,1687406921,41.67 21,0008,0011,0966.2,+17.0,092,0114,1687408121,41.783 18,0008,0011,0965.8,+17.9,090,0124,1687408721,41.751 13,0008,0011,0966.2,+21.2,073,0141,1687411421,41.738 13,0008,0011,0966.3,+21.5,074,0116,1687411721,41.858 18,0008,0011,0966.1,+22.1,069,0109,1687412321,41.86 21,0010,0013,0966.3,+22.6,071,0109,1687413221,41.835 21,0014,0018,0966.4,+23.0,070,0087,1687413821,41.821 11,0011,0015,0966.3,+23.4,068,0109,1687414721,41.768 11,0011,0015,0966.2,+24.0,066,0115,1687416221,41.902 18,0007,0010,0966.2,+25.5,063,0114,1687417721,41.866 11,0010,0013,0966.1,+26.3,060,0098,1687418021,41.834 18,0007,0010,0966.5,+25.7,057,0125,1687418321,41.865 23,0008,0011,0966.1,+26.3,061,0098,1687418921,41.977 23,0008,0011,0966.4,+26.8,058,0099,1687419221,41.969 28,0006,0008,0966.1,+26.1,054,0113,1687419521,41.984 23,0007,0010,0966.3,+26.5,052,0102,1687419821,41.945 28,0008,0011,0966.0,+26.9,057,0122,1687420121,41.964 25,0006,0008,0966.3,+27.1,053,0102,1687420421,41.952 25,0007,0010,0966.3,+27.5,052,0108,1687421021,41.936 25,0006,0008,0966.0,+27.6,052,0117,1687421321,41.904 18,0008,0011,0966.3,+27.7,053,0113,1687422221,41.937 25,0007,0010,0966.2,+28.3,050,0109,1687423722,42.034 21,0006,0008,0966.1,+28.4,052,0121,1687424021,41.996 16,0007,0010,0966.1,+28.4,049,0117,1687424321,41.981 21,0007,0010,0966.3,+28.2,047,0097,1687425822,42.013 23,0006,0008,0966.3,+27.5,053,0113,1687426422,42.085 23,0006,0008,0966.2,+28.0,053,0092,1687426722,42.082 13,0006,0008,0966.3,+27.2,051,0109,1687427322,42.06 23,0007,0010,0966.0,+26.9,058,0092,1687428522,42.026 30,0005,0007,0966.1,+28.8,052,0105,1687430022,42.152 25,0005,0007,0966.1,+29.0,049,0107,1687430322,42.157 25,0006,0008,0966.0,+28.6,045,0109,1687430622,42.127 23,0005,0007,0965.8,+28.8,052,0101,1687430922,42.154 16,0007,0010,0966.0,+28.6,045,0115,1687431522,42.132 21,0005,0007,0965.9,+28.7,048,0092,1687432722,42.087 16,0005,0007,0966.2,+28.6,048,0132,1687433022,42.151 21,0005,0007,0966.2,+28.2,049,0112,1687433322,42.247 18,0005,0007,0965.9,+28.1,050,0113,1687435422,42.196 18,0006,0008,0966.0,+28.3,051,0091,1687435722,42.194 21,0048,0065,0965.9,+27.9,052,0106,1687436922,42.267 21,0006,0008,0966.0,+27.7,047,0111,1687437222,42.275 18,0015,0021,0965.9,+27.7,055,0113,1687439322,42.198 21,0007,0010,0965.7,+27.6,054,0099,1687440222,42.234 23,0012,0016,0965.6,+27.6,048,0120,1687440522,42.366 23,0008,0011,0965.7,+28.1,048,0105,1687441122,42.305 23,0007,0010,0965.6,+28.7,051,0118,1687442322,42.308 18,0006,0008,0965.4,+28.3,051,0103,1687443222,42.357 21,0011,0015,0965.7,+27.7,055,0128,1687443522,42.251 23,0007,0010,0965.5,+26.7,062,0120,1687444422,42.397 23,0008,0011,0965.5,+26.3,064,0103,1687444722,42.395 23,0007,0010,0965.7,+26.0,069,0109,1687445322,42.398 28,0007,0010,0965.2,+25.9,071,0104,1687445622,42.348 23,0007,0010,0965.5,+25.4,077,0094,1687445922,42.345 28,0009,0012,0965.5,+25.3,073,0119,1687447722,42.45 28,0007,0010,0965.4,+25.2,073,0095,1687448322,42.463 23,0008,0011,0965.8,+25.1,070,0101,1687448622,42.449 23,0008,0011,0965.6,+25.2,069,0125,1687448922,42.444 25,0010,0013,0965.9,+25.3,070,0120,1687449222,42.432 99,0007,0010,0965.5,+25.5,067,0097,1687449522,42.411 28,0000,0001,0965.9,+25.7,070,0119,1687450722,42.411 25,0000,0001,0965.6,+25.6,071,0114,1687451022,42.403 25,0000,0001,0965.8,+25.5,071,0120,1687451322,42.542 25,0000,0001,0965.7,+25.6,074,0119,1687451622,42.522 28,0000,0001,0965.7,+24.6,076,0104,1687452522,42.496 28,0000,0001,0965.8,+24.2,078,0117,1687452822,42.491 28,0000,0001,0965.9,+23.7,080,0107,1687453122,42.471 28,0000,0001,0966.0,+23.7,080,0096,1687453422,42.455 28,0000,0001,0966.1,+23.5,079,0119,1687453722,42.45 28,0000,0001,0966.0,+22.5,084,0110,1687454922,42.542 28,0001,0002,0965.9,+21.8,086,0124,1687455522,42.543 28,0000,0001,0966.1,+21.7,086,0096,1687455822,42.545 28,0000,0001,0965.8,+21.2,088,0122,1687456122,42.531 28,0000,0001,0966.0,+21.1,086,0091,1687456722,42.505 25,0001,0002,0966.1,+20.6,088,0104,1687457322,42.506 25,0000,0001,0966.3,+20.3,088,0105,1687457922,42.494 28,0000,0001,0966.0,+20.2,088,0106,1687458222,42.5 28,0001,0002,0966.3,+20.1,088,0108,1687458522,42.605 16,0000,0001,0966.8,+19.9,088,0104,1687460022,42.586 16,0000,0001,0966.6,+19.3,090,0124,1687461222,42.548 16,0001,0002,0966.4,+18.9,090,0102,1687462122,42.655 99,0000,0001,0966.6,+18.6,090,0130,1687463022,42.645 16,0000,0001,0966.6,+18.6,091,0104,1687463322,42.633 16,0000,0001,0966.4,+18.6,088,0103,1687463922,42.609 16,0000,0001,0966.3,+18.4,090,0098,1687465122,42.579 11,0000,0001,0966.3,+18.0,090,0098,1687466322,42.699 16,0000,0001,0966.3,+17.8,091,0091,1687466622,42.698 16,0000,0001,0966.0,+17.6,091,0134,1687467522,42.687 16,0001,0002,0966.0,+17.4,091,0100,1687468422,42.649 16,0000,0001,0965.9,+17.2,090,0115,1687469322,42.774 16,0000,0001,0965.7,+17.0,091,0127,1687470222,42.771 13,0000,0001,0965.6,+16.9,092,0117,1687470822,42.724 16,0000,0001,0965.7,+16.8,091,0108,1687471422,42.727 13,0000,0001,0965.8,+16.7,091,0127,1687471722,42.714 16,0000,0001,0965.5,+16.5,091,0121,1687472322,42.691 16,0000,0001,0965.4,+16.5,091,0111,1687472922,42.846 13,0000,0001,0965.7,+16.5,090,0114,1687473822,42.82 16,0000,0001,0965.7,+16.3,092,0115,1687474422,42.792 16,0000,0001,0965.7,+16.3,091,0097,1687474722,42.772 18,0000,0001,0965.2,+16.2,092,0124,1687475022,42.763 18,0000,0001,0965.3,+16.1,091,0099,1687475622,42.783 18,0000,0001,0965.3,+16.1,091,0129,1687475922,42.761 16,0000,0001,0965.3,+16.0,092,0097,1687476522,42.897 16,0000,0001,0965.3,+16.2,092,0121,1687476822,42.887 16,0000,0001,0965.1,+16.1,092,0125,1687477122,42.886 16,0000,0001,0965.5,+15.8,092,0127,1687478322,42.867 18,0000,0001,0965.2,+15.7,091,0102,1687478622,42.88 16,0001,0002,0965.1,+15.6,091,0102,1687479222,42.851 13,0000,0001,0964.9,+15.6,091,0098,1687480122,42.968 18,0000,0001,0965.0,+15.5,091,0108,1687480422,42.966 16,0000,0001,0964.7,+15.5,092,0110,1687481322,42.932 99,0000,0001,0964.7,+15.4,092,0106,1687482222,42.926 18,0000,0001,0964.9,+15.3,092,0124,1687482522,42.913 11,0000,0001,0964.9,+15.3,091,0117,1687483422,42.959 16,0000,0001,0965.1,+15.2,092,0109,1687484623,43.021 16,0000,0001,0965.1,+14.9,091,0120,1687485222,42.996 16,0000,0001,0965.1,+14.7,092,0124,1687486422,42.984 00,0000,0001,0965.1,+15.0,092,0098,1687487022,42.985 13,0000,0001,0964.9,+14.7,092,0126,1687487923,43.103 18,0000,0001,0965.0,+14.6,092,0099,1687488523,43.143 13,0000,0001,0964.9,+14.7,092,0122,1687488823,43.077 16,0001,0002,0965.1,+14.7,092,0115,1687489123,43.064 16,0000,0001,0965.0,+14.6,092,0104,1687489423,43.049 16,0000,0001,0965.0,+14.8,092,0113,1687489723,43.038 16,0000,0001,0965.0,+14.9,092,0083,1687490323,43.039 13,0000,0001,0964.8,+14.8,092,0088,1687490623,43.089 06,0000,0001,0965.2,+15.5,093,0134,1687492423,43.142 06,0000,0001,0964.9,+16.1,094,0111,1687493023,43.122 09,0000,0001,0964.7,+16.3,093,0125,1687493323,43.119 01,0000,0001,0965.1,+16.8,093,0114,1687493923,43.122 06,0000,0001,0964.8,+17.4,091,0107,1687494523,43.247 06,0000,0001,0964.8,+20.0,084,0107,1687496623,43.198 21,0000,0001,0965.2,+21.0,079,0112,1687497523,43.17 23,0000,0001,0965.3,+21.3,077,0135,1687497823,43.206 23,0000,0001,0965.0,+21.9,077,0115,1687498423,43.313 23,0000,0001,0964.8,+21.8,073,0102,1687498723,43.301 25,0000,0001,0965.0,+22.3,077,0095,1687499023,43.26 25,0000,0001,0964.8,+23.0,072,0106,1687499923,43.253 21,0000,0001,0964.8,+23.9,071,0115,1687500523,43.273 23,0000,0001,0964.9,+24.2,071,0124,1687501423,43.295 21,0000,0001,0964.6,+25.5,063,0118,1687502923,43.325 23,0000,0001,0964.8,+26.1,062,0111,1687503223,43.322 23,0000,0001,0964.4,+26.8,054,0115,1687504123,43.283 25,0000,0001,0964.7,+27.2,056,0097,1687505323,43.453 21,0000,0001,0964.3,+27.7,051,0122,1687505623,43.42 21,0000,0001,0964.6,+27.5,050,0123,1687505923,43.442 25,0000,0001,0964.2,+28.7,046,0117,1687508023,43.35 23,0000,0001,0964.1,+29.4,047,0091,1687508623,43.398 23,0000,0001,0964.0,+29.1,051,0102,1687508923,43.529 21,0000,0001,0964.1,+29.4,051,0095,1687509223,43.515 23,0000,0001,0964.1,+29.6,048,0120,1687509823,43.478 18,0000,0001,0964.3,+29.7,045,0117,1687510423,43.48 25,0000,0001,0964.2,+29.7,043,0110,1687511023,43.452 18,0000,0001,0964.1,+29.6,042,0123,1687511323,43.475 25,0000,0001,0964.0,+29.9,044,0111,1687512223,43.487 25,0000,0001,0964.2,+30.3,047,0117,1687512523,43.58 23,0000,0001,0964.0,+30.1,044,0110,1687513723,43.557 18,0001,0002,0963.8,+31.1,046,0098,1687516123,43.632 25,0001,0002,0963.7,+30.1,046,0100,1687516723,43.636 21,0003,0005,0963.5,+30.3,049,0127,1687517623,43.657 23,0000,0001,0963.6,+30.2,044,0104,1687518523,43.597 23,0000,0001,0963.4,+30.7,046,0093,1687519123,43.575 18,0000,0001,0963.4,+30.6,048,0099,1687519423,43.597 25,0001,0002,0963.5,+30.4,044,0116,1687520923,43.685 23,0000,0001,0963.3,+30.9,043,0112,1687521223,43.71 23,0000,0001,0963.4,+31.1,049,0110,1687521523,43.69 18,0000,0001,0963.2,+30.7,046,0118,1687522723,43.614 21,0000,0001,0963.2,+30.8,045,0115,1687523023,43.677 16,0000,0001,0963.0,+30.6,047,0110,1687523323,43.764 18,0001,0002,0963.3,+30.8,048,0098,1687523623,43.758 18,0000,0001,0963.2,+30.6,049,0114,1687523923,43.78 23,0000,0001,0963.2,+30.4,043,0117,1687524523,43.753 18,0000,0001,0963.1,+31.2,044,0117,1687525423,43.724 21,0001,0002,0963.2,+30.7,043,0119,1687525723,43.705 18,0000,0001,0962.9,+30.5,047,0112,1687526023,43.709 18,0000,0001,0963.2,+30.6,048,0129,1687526923,43.802 99,0001,0002,0962.9,+30.4,044,0101,1687527823,43.802 21,0000,0001,0963.1,+30.6,048,0102,1687528723,43.811 18,0001,0002,0962.9,+30.2,042,0105,1687529023,43.752 18,0000,0001,0963.0,+30.2,044,0094,1687530223,43.79 23,0000,0001,0962.8,+30.1,045,0116,1687530823,43.869 99,0001,0002,0962.8,+29.9,047,0114,1687531423,43.845 18,0000,0001,0963.0,+29.9,044,0115,1687532023,43.825 23,0000,0001,0962.9,+29.9,045,0101,1687532323,43.846 23,0000,0001,0963.0,+29.8,048,0108,1687532623,43.813 23,0000,0001,0962.9,+29.7,043,0122,1687533223,43.816 21,0000,0001,0963.0,+29.8,046,0106,1687533523,43.801 23,0000,0001,0962.9,+29.4,048,0109,1687534423,43.956 25,0000,0001,0962.7,+29.1,054,0106,1687535323,43.913 18,0000,0001,0962.7,+28.9,061,0112,1687535623,43.907 16,0001,0002,0963.1,+27.9,067,0101,1687536523,43.906 18,0076,0102,0963.0,+25.9,072,0107,1687537723,43.992 18,0000,0001,0962.7,+25.0,075,0102,1687538024,44.044 99,0000,0001,0963.0,+25.0,075,0122,1687538623,43.97 18,0000,0001,0962.8,+25.0,076,0103,1687538923,43.997 16,0000,0001,0962.9,+25.0,076,0116,1687539823,43.935 16,0000,0001,0962.9,+24.1,078,0110,1687540423,43.932 18,0000,0001,0962.7,+24.2,078,0095,1687540723,43.894 18,0000,0001,0962.8,+23.5,081,0105,1687541023,43.954 13,0000,0001,0962.8,+23.1,082,0114,1687541324,44.052 18,0000,0001,0962.8,+23.0,082,0126,1687541624,44.031 18,0000,0001,0962.9,+23.0,082,0110,1687541924,44.02 16,0000,0001,0963.0,+22.3,085,0105,1687542524,44.038 28,0000,0001,0963.1,+21.8,086,0106,1687543124,44.007 28,0000,0001,0962.8,+22.0,085,0096,1687543423,43.97 16,0000,0001,0963.0,+20.9,087,0116,1687544924,44.071 18,0092,0123,0963.0,+20.5,088,0098,1687545824,44.106 16,0000,0001,0963.3,+20.3,088,0100,1687546124,44.074 18,0001,0002,0963.3,+20.0,089,0118,1687547624,44.023 18,0000,0001,0963.4,+19.7,090,0097,1687547924,44.012 21,0000,0001,0963.2,+19.7,090,0108,1687548224,44.041 16,0000,0001,0963.4,+19.3,090,0119,1687548824,44.127 13,0000,0001,0963.2,+19.3,090,0113,1687549124,44.15 18,0000,0001,0963.3,+18.9,091,0095,1687550024,44.117 99,0000,0001,0963.0,+19.1,090,0110,1687550324,44.078 16,0001,0002,0962.9,+19.0,089,0115,1687550924,44.104 16,0000,0001,0963.0,+18.8,090,0104,1687551824,44.097 16,0000,0001,0963.0,+18.5,090,0108,1687552124,44.217 16,0000,0001,0962.8,+18.4,091,0118,1687553024,44.215 16,0000,0001,0963.2,+18.1,092,0103,1687553324,44.171 16,0000,0001,0963.0,+18.1,091,0095,1687553924,44.174 11,0000,0001,0963.0,+18.1,091,0110,1687554224,44.155 16,0000,0001,0962.7,+17.9,090,0116,1687554524,44.127 99,0000,0001,0962.9,+17.6,092,0098,1687555724,44.258 16,0001,0002,0962.8,+17.5,091,0119,1687556624,44.232 16,0000,0001,0962.9,+17.1,091,0118,1687559624,44.326 13,0000,0001,0962.5,+16.7,092,0093,1687561724,44.271 16,0000,0001,0962.5,+16.6,091,0144,1687562024,44.26 18,0000,0001,0962.8,+16.8,091,0127,1687562624,44.281 18,0000,0001,0962.5,+16.5,091,0113,1687563224,44.389 16,0000,0001,0962.8,+16.5,092,0105,1687563524,44.388 16,0000,0001,0962.4,+16.5,092,0127,1687563824,44.366 16,0000,0001,0962.1,+16.5,092,0106,1687565024,44.358 16,0000,0001,0962.2,+16.4,092,0121,1687565324,44.341 21,0000,0001,0962.2,+16.5,092,0100,1687566824,44.44 18,0000,0001,0961.9,+16.3,091,0114,1687567124,44.428 18,0000,0001,0962.0,+16.4,091,0101,1687567424,44.452 18,0001,0002,0962.0,+16.2,092,0083,1687568024,44.428 18,0000,0001,0961.8,+16.0,092,0116,1687568924,44.394 18,0000,0001,0961.7,+15.9,092,0118,1687570424,44.509 35,0000,0001,0962.1,+15.7,092,0121,1687571624,44.507 99,0000,0001,0961.7,+15.6,092,0122,1687573124,44.449 33,0000,0001,0962.1,+15.7,092,0113,1687574024,44.593 33,0000,0001,0962.0,+15.5,092,0115,1687574924,44.554 35,0000,0001,0962.0,+15.6,093,0127,1687576724,44.532 30,0000,0001,0962.1,+15.8,092,0117,1687577324,44.632 35,0000,0001,0962.3,+15.8,093,0104,1687577624,44.645 33,0000,0001,0962.4,+16.0,093,0109,1687577924,44.63 33,0000,0001,0962.5,+16.0,093,0125,1687578224,44.646 30,0000,0001,0962.2,+16.1,093,0105,1687578524,44.595 35,0000,0001,0962.4,+16.4,093,0120,1687579124,44.619 33,0000,0001,0962.6,+17.5,092,0104,1687580324,44.571 35,0000,0001,0962.2,+17.9,092,0123,1687580624,44.637 33,0001,0002,0962.3,+20.6,084,0121,1687582724,44.656 23,0001,0002,0962.2,+22.4,079,0112,1687584524,44.769 25,0000,0001,0962.3,+22.7,077,0107,1687584824,44.758 23,0000,0001,0962.1,+23.5,070,0122,1687585124,44.782 30,0001,0002,0962.1,+24.0,070,0097,1687585424,44.777 21,0000,0001,0962.4,+24.2,074,0101,1687586324,44.743 21,0000,0001,0962.2,+24.4,073,0130,1687586624,44.732 21,0000,0001,0962.3,+25.2,069,0114,1687587524,44.728 21,0000,0001,0962.4,+26.0,065,0110,1687588424,44.842 23,0000,0001,0962.2,+26.4,067,0110,1687588724,44.818 23,0001,0002,0962.0,+26.7,062,0104,1687589024,44.818 21,0000,0001,0962.2,+27.3,058,0127,1687590224,44.795 21,0000,0001,0962.1,+27.8,058,0104,1687590824,44.811 21,0000,0001,0962.3,+28.9,054,0107,1687592624,44.898 21,0000,0001,0962.4,+29.6,050,0112,1687592924,44.883 21,0000,0001,0962.4,+29.4,049,0115,1687593224,44.863 99,0001,0002,0962.2,+29.7,054,0106,1687594124,44.862 21,0000,0001,0962.5,+29.7,054,0104,1687595324,44.973 16,0000,0001,0962.3,+29.9,052,0122,1687595924,44.991 21,0000,0001,0962.2,+29.7,051,0102,1687596224,44.942 21,0000,0001,0962.4,+30.1,051,0129,1687596824,44.967 21,0001,0002,0962.4,+30.1,048,0114,1687597124,44.938 21,0000,0001,0962.2,+30.1,048,0127,1687598024,44.905 23,0000,0001,0962.2,+29.9,044,0116,1687598624,44.936 21,0000,0001,0962.1,+30.9,050,0096,1687599225,45.047 23,0000,0001,0962.0,+30.5,048,0116,1687599525,45.027 23,0000,0001,0962.0,+30.7,043,0107,1687599825,45.057 21,0000,0001,0961.7,+30.4,047,0108,1687600425,45.033 23,0000,0001,0962.0,+30.5,044,0089,1687600725,45.051 25,0000,0001,0962.1,+30.4,041,0113,1687601324,44.992 25,0000,0001,0962.0,+31.0,044,0095,1687601924,44.967 25,0000,0001,0962.0,+31.0,043,0115,1687602825,45.125 25,0000,0001,0961.8,+30.9,045,0113,1687603125,45.103 25,0000,0001,0962.0,+31.2,045,0103,1687603725,45.09 21,0000,0001,0961.9,+31.3,044,0113,1687604025,45.102 33,0000,0001,0962.1,+31.0,049,0117,1687604325,45.058 28,0000,0001,0961.9,+31.2,046,0115,1687604925,45.065 28,0001,0002,0961.6,+31.0,046,0095,1687605225,45.051 30,0000,0001,0961.5,+30.8,043,0113,1687605525,45.055 30,0001,0002,0961.5,+30.8,044,0096,1687605825,45.091 28,0000,0001,0961.1,+30.8,046,0119,1687606125,45.177 28,0000,0001,0961.3,+30.8,045,0106,1687607325,45.155 28,0000,0001,0961.4,+31.0,046,0112,1687607625,45.152 28,0000,0001,0961.0,+31.3,047,0138,1687608225,45.125 30,0000,0001,0961.2,+30.8,042,0125,1687608825,45.106 28,0000,0001,0961.1,+31.2,043,0116,1687609425,45.165 28,0000,0001,0961.0,+30.8,043,0120,1687610015,35.832 30,0000,0001,0961.1,+30.9,038,0109,1687610315,35.818 28,0000,0001,0960.8,+30.8,043,0118,1687610615,35.81 28,0000,0001,0960.9,+30.7,045,0107,1687611215,35.796 23,0000,0001,0960.7,+30.7,046,0132,1687612415,35.733 30,0000,0001,0960.8,+29.6,043,0102,1687613015,35.766 30,0001,0002,0961.0,+28.6,056,0104,1687613315,35.891 30,0000,0001,0961.4,+27.5,061,0102,1687613915,35.831 33,0000,0001,0961.4,+26.8,064,0126,1687614320,20.278 35,0000,0001,0961.3,+26.7,063,0108,1687614620,20.244 33,0001,0002,0961.1,+26.4,063,0117,1687614920,20.252 35,0000,0001,0961.0,+26.1,067,0115,1687615220,20.247 35,0000,0001,0961.4,+25.5,068,0108,1687615520,20.206 35,0000,0001,0961.5,+25.2,068,0115,1687615820,20.229 33,0000,0001,0961.4,+25.2,067,0097,1687616120,20.212 35,0000,0001,0961.5,+25.0,072,0117,1687616420,20.175 33,0000,0001,0961.9,+24.6,075,0088,1687616720,20.256 30,0000,0001,0961.7,+24.6,071,0109,1687617320,20.31 35,0000,0001,0961.4,+24.5,071,0146,1687617620,20.297 33,0000,0001,0961.4,+24.8,071,0107,1687618220,20.29 28,0000,0001,0961.3,+24.8,080,0089,1687619120,20.245 28,0000,0001,0961.3,+25.2,076,0106,1687619420,20.265 37,0000,0001,0961.2,+24.7,078,0108,1687620020,20.233 37,0000,0001,0961.7,+24.8,078,0113,1687620620,20.401 18,0000,0001,0961.6,+24.6,074,0110,1687621520,20.377 40,0000,0001,0961.8,+24.4,078,0119,1687621820,20.345 30,0000,0001,0961.7,+24.4,073,0101,1687622120,20.343 40,0001,0002,0961.5,+24.5,070,0128,1687622420,20.332 28,0000,0001,0961.8,+24.1,079,0116,1687622720,20.294 16,0000,0001,0961.8,+24.1,079,0107,1687623620,20.306 16,0001,0002,0961.8,+23.8,081,0122,1687624220,20.436 37,0002,0003,0961.8,+23.7,080,0131,1687624520,20.425 37,0000,0001,0962.0,+23.7,077,0106,1687624820,20.389 35,0000,0001,0961.9,+23.4,081,0104,1687625420,20.4 35,0000,0001,0962.1,+23.5,080,0133,1687625720,20.379 35,0000,0001,0961.8,+23.0,082,0086,1687626020,20.362 28,0000,0001,0962.0,+22.4,083,0127,1687627520,20.449 30,0000,0001,0962.2,+22.3,083,0133,1687627820,20.496 37,0000,0001,0962.1,+22.0,085,0110,1687628120,20.469 40,0001,0002,0962.3,+21.7,087,0125,1687628720,20.487 37,0000,0001,0962.1,+21.2,087,0102,1687629020,20.445 35,0002,0003,0962.0,+21.2,086,0108,1687629320,20.479 99,0000,0001,0962.4,+21.0,087,0112,1687629920,20.45 13,0000,0001,0962.5,+21.3,082,0112,1687630220,20.426 21,0000,0001,0962.5,+21.0,083,0097,1687630820,20.408 18,0001,0002,0962.5,+20.7,085,0107,1687631120,20.489 42,0000,0001,0962.7,+19.7,088,0127,1687632620,20.497 42,0000,0001,0962.6,+19.4,088,0106,1687634120,20.456 40,0000,0001,0962.5,+19.1,089,0099,1687635020,20.617 42,0000,0001,0962.3,+19.3,089,0105,1687638020,20.53 42,0000,0001,0962.5,+19.4,090,0136,1687638320,20.61 45,0000,0001,0962.4,+19.5,090,0094,1687638620,20.685 40,0000,0001,0962.4,+19.6,090,0112,1687638920,20.646 35,0000,0001,0962.4,+19.6,090,0102,1687639220,20.668 37,0000,0001,0962.6,+19.7,089,0123,1687639520,20.625 35,0001,0002,0962.4,+20.0,088,0115,1687639820,20.634 42,0000,0001,0962.9,+20.0,089,0103,1687640120,20.617 40,0000,0001,0963.0,+20.3,087,0103,1687640420,20.616 42,0001,0002,0962.9,+20.6,084,0087,1687640720,20.607 35,0000,0001,0962.9,+20.1,089,0111,1687641320,20.568 37,0000,0001,0963.0,+20.1,088,0119,1687641620,20.558 42,0000,0001,0963.1,+20.2,085,0114,1687643120,20.691 42,0000,0001,0962.9,+19.7,087,0108,1687643720,20.699 42,0000,0001,0963.0,+19.9,086,0113,1687644620,20.711 42,0000,0001,0962.8,+19.8,086,0122,1687645820,20.758 37,0000,0001,0962.8,+20.1,083,0113,1687646720,20.758 42,0000,0001,0962.6,+20.1,083,0100,1687647320,20.736 42,0000,0001,0962.4,+20.0,084,0127,1687647920,20.722 42,0000,0001,0962.5,+19.7,088,0111,1687649120,20.793 42,0000,0001,0962.6,+19.7,087,0113,1687649720,20.836 40,0000,0001,0962.5,+19.7,088,0099,1687650020,20.823 42,0000,0001,0962.6,+19.7,089,0099,1687650320,20.812 42,0000,0001,0962.3,+19.6,087,0131,1687651220,20.764 40,0000,0001,0962.2,+19.4,088,0099,1687651820,20.776 42,0000,0001,0962.2,+19.3,088,0138,1687652120,20.772 45,0000,0001,0962.2,+19.0,088,0114,1687652420,20.724 42,0000,0001,0962.1,+18.4,089,0115,1687653020,20.893 40,0000,0001,0962.1,+18.4,090,0112,1687653320,20.879 42,0000,0001,0961.9,+17.8,089,0116,1687654520,20.827 40,0000,0001,0961.7,+16.9,090,0123,1687656620,20.92 37,0000,0001,0961.9,+17.0,090,0117,1687656920,20.951 45,0001,0002,0961.7,+16.7,091,0107,1687657520,20.93 42,0000,0001,0961.8,+16.7,091,0092,1687658120,20.905 42,0000,0001,0962.1,+16.4,090,0119,1687658720,20.872 45,0000,0001,0962.4,+16.3,090,0128,1687659020,20.865 42,0000,0001,0962.5,+16.5,093,0117,1687660221,21.012 40,0000,0001,0962.8,+16.8,092,0129,1687660820,20.979 42,0000,0001,0962.5,+17.0,093,0114,1687661121,21.009 42,0000,0001,0962.4,+17.1,093,0121,1687661420,20.99 45,0000,0001,0962.6,+17.3,093,0103,1687662020,20.983 42,0000,0001,0962.8,+17.4,093,0110,1687662620,20.96 42,0000,0001,0962.8,+17.5,093,0120,1687662920,20.939 42,0002,0003,0963.1,+17.5,093,0108,1687663521,21.043 40,0000,0001,0963.5,+17.9,092,0115,1687664421,21.067 42,0000,0001,0963.4,+17.9,091,0121,1687664721,21.066 45,0000,0001,0963.6,+18.0,090,0115,1687665021,21.047 42,0000,0001,0963.3,+18.0,090,0118,1687665921,21.03 42,0000,0001,0963.3,+18.1,089,0105,1687666221,21.032 42,0000,0001,0963.3,+18.1,090,0082,1687666520,20.987 45,0000,0001,0963.4,+18.1,090,0118,1687666821,21.013 42,0000,0001,0963.5,+18.3,091,0110,1687667421,21.124 25,0000,0001,0963.6,+18.2,091,0127,1687668321,21.1 25,0000,0001,0963.4,+18.2,091,0108,1687668621,21.088 21,0000,0001,0963.5,+18.2,091,0115,1687668921,21.11 13,0000,0001,0963.5,+18.4,092,0106,1687669521,21.059 18,0000,0001,0963.2,+20.0,081,0100,1687673721,21.143 11,0000,0001,0963.1,+20.0,079,0101,1687674021,21.13 13,0000,0001,0962.9,+20.1,080,0107,1687674321,21.192 13,0000,0001,0962.9,+20.9,079,0123,1687674921,21.236 13,0000,0001,0962.6,+21.2,075,0105,1687675521,21.247 16,0000,0001,0962.5,+21.3,076,0113,1687675821,21.252 09,0000,0001,0962.7,+21.6,071,0102,1687676121,21.21 11,0000,0001,0962.3,+22.5,066,0123,1687677021,21.184 11,0000,0001,0962.0,+23.2,066,0104,1687677321,21.211 13,0000,0001,0962.2,+23.3,068,0095,1687677921,21.292 16,0000,0001,0962.1,+23.7,061,0119,1687678521,21.356 13,0000,0001,0961.8,+24.7,059,0103,1687679121,21.307 13,0000,0001,0962.0,+24.4,061,0120,1687679421,21.307 06,0000,0001,0962.0,+23.9,060,0093,1687680321,21.28 09,0000,0001,0961.6,+24.1,060,0092,1687680621,21.269 11,0001,0002,0961.7,+24.1,062,0100,1687680921,21.257 13,0000,0001,0961.9,+23.8,063,0121,1687681221,21.244 11,0000,0001,0961.6,+23.4,063,0123,1687681521,21.356 16,0000,0001,0961.6,+23.3,062,0128,1687681821,21.405 18,0000,0001,0961.6,+23.6,063,0106,1687682121,21.384 21,0000,0001,0961.6,+23.6,067,0111,1687682421,21.357 18,0000,0001,0961.6,+25.2,066,0104,1687683021,21.361 18,0000,0001,0961.5,+24.4,058,0119,1687684221,21.339 18,0000,0001,0961.1,+25.8,057,0104,1687684821,21.313 21,0000,0001,0960.8,+26.0,059,0094,1687685721,21.437 21,0000,0001,0960.6,+26.0,061,0102,1687686021,21.427 21,0000,0001,0960.4,+27.3,051,0126,1687687521,21.365 09,0000,0001,0960.6,+25.6,055,0111,1687688721,21.444 09,0000,0001,0960.2,+25.3,058,0115,1687689321,21.506 16,0000,0001,0960.0,+27.0,053,0117,1687690221,21.483 18,0000,0001,0960.1,+26.4,054,0113,1687690521,21.467 11,0002,0003,0959.9,+25.9,055,0109,1687690821,21.482 16,0000,0001,0960.1,+26.0,064,0100,1687692321,21.504 13,0000,0001,0959.8,+25.5,066,0107,1687692621,21.567 06,0000,0001,0960.0,+24.7,069,0116,1687693521,21.56 16,0000,0001,0959.7,+24.4,068,0133,1687693821,21.52 11,0000,0001,0960.3,+23.1,078,0107,1687694421,21.52 11,0000,0001,0959.8,+23.3,086,0138,1687695921,21.566 11,0000,0001,0959.7,+23.6,089,0108,1687696521,21.628 06,0000,0001,0959.8,+23.8,089,0118,1687696821,21.598 04,0000,0001,0960.0,+23.6,087,0119,1687697121,21.604 04,0000,0001,0960.0,+23.2,082,0100,1687697421,21.585 04,0000,0001,0959.9,+22.9,085,0118,1687697721,21.573 01,0000,0001,0959.9,+22.6,085,0093,1687698021,21.637 01,0000,0001,0960.1,+22.6,085,0118,1687698321,21.572 09,0000,0001,0959.7,+22.5,088,0117,1687698621,21.562 09,0000,0001,0959.8,+22.3,087,0106,1687698921,21.562 11,0000,0001,0959.8,+22.2,083,0090,1687699221,21.532 18,0000,0001,0960.5,+21.6,081,0120,1687699521,21.642 11,0001,0002,0960.4,+21.5,080,0110,1687699821,21.681 35,0000,0001,0960.1,+21.5,080,0122,1687701021,21.646 30,0000,0001,0960.0,+21.3,083,0109,1687701621,21.576 28,0000,0001,0960.1,+20.8,083,0107,1687702521,21.576 30,0000,0001,0960.0,+20.7,087,0119,1687703421,21.694 30,0000,0001,0960.1,+20.7,088,0089,1687704321,21.698 33,0000,0001,0960.0,+20.7,088,0103,1687704621,21.675 30,0000,0001,0960.2,+20.5,088,0097,1687705221,21.695 30,0000,0001,0959.8,+20.6,088,0107,1687705521,21.655 28,0000,0001,0959.8,+20.5,088,0118,1687705821,21.651 28,0000,0001,0959.9,+20.5,090,0111,1687706121,21.649 25,0000,0001,0959.6,+20.6,091,0107,1687706421,21.622 30,0000,0001,0959.7,+20.6,088,0109,1687706721,21.708 28,0000,0001,0960.2,+20.4,081,0108,1687707621,21.724 28,0000,0001,0960.3,+20.0,083,0122,1687707921,21.739 33,0000,0001,0960.1,+19.7,086,0103,1687708221,21.746 21,0000,0001,0961.0,+17.8,087,0139,1687709121,21.722 28,0000,0001,0960.8,+17.8,090,0104,1687709721,21.696 25,0000,0001,0961.1,+17.8,091,0140,1687710021,21.692 28,0002,0003,0961.0,+17.8,092,0112,1687710321,21.771 25,0000,0001,0961.0,+17.9,093,0151,1687710621,21.817 28,0000,0001,0960.7,+17.7,092,0140,1687710921,21.828 28,0000,0001,0960.5,+17.6,093,0121,1687711821,21.791 30,0000,0001,0960.8,+17.7,091,0137,1687712121,21.778 30,0000,0001,0960.4,+17.7,091,0119,1687713021,21.787 33,0000,0001,0960.4,+17.6,093,0142,1687714221,21.879 33,0000,0001,0959.8,+17.7,094,0132,1687715121,21.846 33,0000,0001,0959.9,+17.6,093,0133,1687715421,21.838 33,0000,0001,0959.9,+17.6,093,0132,1687715721,21.857 33,0000,0001,0959.9,+17.7,094,0107,1687716921,21.829 30,0000,0001,0959.7,+17.6,093,0116,1687717221,21.804 28,0000,0001,0959.7,+17.6,093,0137,1687717521,21.879 33,0000,0001,0959.8,+17.5,094,0107,1687718421,21.932 33,0000,0001,0960.2,+17.4,093,0133,1687718721,21.922 33,0000,0001,0959.9,+17.3,094,0100,1687719021,21.921 33,0000,0001,0960.0,+17.4,093,0115,1687719321,21.975 28,0000,0001,0959.6,+17.2,093,0120,1687719621,21.897 33,0000,0001,0960.1,+17.5,094,0104,1687720521,21.896 30,0000,0001,0960.1,+17.6,094,0098,1687721121,21.959 30,0000,0001,0960.3,+17.5,094,0136,1687721722,22.002 30,0000,0001,0960.5,+17.5,094,0118,1687722021,21.987 30,0000,0001,0960.4,+17.6,094,0124,1687722621,21.993 28,0000,0001,0960.5,+17.6,095,0105,1687723521,21.949 30,0000,0001,0960.4,+17.6,094,0116,1687723821,21.916 30,0000,0001,0960.5,+17.6,094,0137,1687724421,21.928 30,0000,0001,0960.4,+17.6,094,0117,1687724722,22.041 30,0000,0001,0960.5,+17.6,094,0113,1687725022,22.054 30,0000,0001,0960.3,+17.6,095,0111,1687725322,22.084 28,0002,0003,0960.3,+17.7,094,0139,1687725922,22.056 30,0000,0001,0960.7,+17.7,095,0126,1687726222,22.045 28,0000,0001,0960.4,+17.8,095,0128,1687727122,22.027 28,0000,0001,0960.5,+17.6,094,0122,1687728322,22.078 25,0000,0001,0960.6,+17.6,094,0130,1687728622,22.164 23,0000,0001,0960.4,+17.7,095,0116,1687729222,22.094 28,0000,0001,0960.3,+17.6,094,0120,1687729822,22.11 28,0000,0001,0960.3,+17.5,094,0117,1687730122,22.095 28,0000,0001,0960.3,+17.6,094,0117,1687730422,22.061 23,0000,0001,0960.5,+17.6,094,0128,1687731022,22.067 28,0000,0001,0960.1,+17.4,094,0104,1687732822,22.201 28,0000,0001,0959.9,+17.2,093,0104,1687733422,22.163 99,0000,0001,0959.9,+17.2,094,0101,1687734322,22.149 28,0000,0001,0960.0,+17.3,094,0107,1687734922,22.124 28,0000,0001,0959.6,+17.2,094,0112,1687736422,22.256 25,0000,0001,0959.8,+17.3,094,0098,1687737622,22.214 25,0000,0001,0959.7,+17.2,094,0110,1687738222,22.217 23,0000,0001,0959.4,+17.1,095,0101,1687738822,22.194 25,0000,0001,0959.5,+17.2,094,0099,1687739722,22.322 23,0000,0001,0959.5,+17.2,094,0121,1687740022,22.297 25,0000,0001,0959.6,+17.2,094,0100,1687740322,22.294 25,0000,0001,0959.6,+17.2,094,0105,1687740622,22.308 21,0000,0001,0959.7,+17.2,094,0104,1687741222,22.255 25,0000,0001,0959.5,+17.2,095,0104,1687742122,22.256 28,0000,0001,0959.3,+17.2,095,0097,1687742722,22.328 25,0000,0001,0959.1,+17.3,094,0096,1687743022,22.398 23,0000,0001,0959.1,+17.3,094,0115,1687745122,22.349 25,0000,0001,0959.0,+17.3,095,0123,1687745722,22.298 25,0000,0001,0959.0,+17.3,095,0111,1687746022,22.311 25,0001,0002,0959.2,+17.2,094,0124,1687746622,22.442 23,0000,0001,0959.1,+17.3,094,0125,1687746922,22.442 18,0000,0001,0959.1,+17.0,094,0111,1687747522,22.439 23,0000,0001,0959.2,+16.8,094,0113,1687748422,22.415 21,0000,0001,0959.4,+16.8,093,0117,1687748722,22.405 28,0000,0001,0959.2,+16.8,094,0141,1687749922,22.477 25,0000,0001,0959.2,+16.8,094,0138,1687750222,22.521 25,0000,0001,0959.3,+16.9,093,0125,1687750522,22.509 25,0000,0001,0958.8,+16.9,094,0133,1687750822,22.493 23,0000,0001,0959.2,+17.0,095,0134,1687751722,22.469 21,0000,0001,0959.0,+17.0,094,0125,1687752022,22.447 25,0000,0001,0959.3,+17.1,095,0122,1687753222,22.419 25,0000,0001,0959.2,+17.2,095,0115,1687753822,22.569 28,0001,0002,0959.2,+17.0,095,0127,1687754122,22.547 16,0000,0001,0959.1,+17.3,094,0112,1687755022,22.545 23,0000,0001,0959.2,+17.4,095,0124,1687755322,22.519 16,0000,0001,0959.6,+17.5,095,0116,1687755622,22.524 18,0000,0001,0959.4,+17.5,095,0082,1687756222,22.509 13,0000,0001,0959.3,+17.6,095,0120,1687756522,22.486 23,0000,0001,0959.5,+18.2,096,0112,1687757722,22.632 23,0000,0001,0959.4,+18.2,093,0107,1687758022,22.627 25,0000,0001,0959.5,+18.3,095,0099,1687758322,22.623 23,0000,0001,0959.7,+18.5,094,0089,1687758622,22.603 25,0000,0001,0959.9,+18.4,092,0107,1687759822,22.576 25,0000,0001,0959.8,+18.4,091,0122,1687760122,22.575 21,0000,0001,0959.7,+18.4,093,0116,1687760722,22.636 18,0004,0006,0959.6,+18.5,091,0104,1687761322,22.705 16,0001,0002,0959.5,+18.6,093,0139,1687761622,22.662 18,0000,0001,0959.8,+18.7,091,0136,1687762522,22.655 25,0000,0001,0959.5,+18.9,092,0114,1687762822,22.655 28,0000,0001,0959.7,+19.0,090,0109,1687763422,22.631 30,0000,0001,0959.6,+18.9,090,0095,1687763722,22.618 30,0000,0001,0959.6,+19.3,086,0097,1687764922,22.747 21,0000,0001,0959.7,+19.8,083,0103,1687766422,22.705 23,0000,0001,0959.7,+19.9,084,0116,1687767022,22.698 21,0001,0002,0959.7,+20.2,083,0108,1687767322,22.674 21,0000,0001,0959.6,+20.2,082,0112,1687767622,22.676 23,0000,0001,0960.1,+20.4,079,0127,1687768222,22.811 23,0000,0001,0959.8,+20.7,080,0101,1687768522,22.834 21,0000,0001,0959.5,+20.7,080,0111,1687768822,22.82 21,0000,0001,0959.3,+21.2,076,0094,1687770322,22.775 21,0000,0001,0959.5,+21.3,074,0113,1687770922,22.764 25,0000,0001,0959.4,+21.8,077,0103,1687771522,22.804 30,0000,0001,0959.5,+23.5,071,0119,1687773922,22.859 28,0001,0002,0959.4,+23.1,070,0108,1687774522,22.821 33,0000,0001,0959.5,+23.1,070,0104,1687774822,22.786 33,0000,0001,0959.6,+22.4,071,0116,1687775422,22.92 30,0000,0001,0959.4,+22.5,071,0099,1687775722,22.911 28,0000,0001,0959.5,+22.0,075,0103,1687776322,22.918 23,0000,0001,0959.2,+22.5,066,0092,1687776622,22.982 30,0000,0001,0959.2,+22.6,069,0129,1687776922,22.913 30,0000,0001,0959.0,+22.4,070,0106,1687777522,22.853 33,0000,0001,0959.2,+23.3,071,0096,1687777822,22.861 30,0000,0001,0959.7,+22.1,068,0125,1687779622,22.991 30,0000,0001,0959.4,+22.2,067,0114,1687779922,22.942 30,0000,0001,0959.2,+22.6,067,0109,1687780222,22.963 35,0000,0001,0959.3,+22.9,068,0093,1687780822,22.964 35,0004,0006,0959.3,+24.1,068,0110,1687781122,22.96 30,0000,0001,0959.4,+23.8,063,0091,1687781422,22.949 35,0000,0001,0959.6,+23.6,064,0093,1687781722,22.936 33,0000,0001,0959.5,+23.4,065,0106,1687782022,22.926 11,0000,0001,0959.8,+21.8,069,0092,1687782923,23.029 18,0000,0001,0960.0,+21.4,068,0113,1687783223,23.015 13,0000,0001,0959.8,+21.2,071,0110,1687783523,23.014 21,0000,0001,0959.7,+21.3,074,0111,1687783823,23.001 23,0000,0001,0959.8,+21.4,071,0093,1687784423,23.004 13,0000,0001,0959.9,+21.4,069,0114,1687784723,23.006 33,0000,0001,0960.2,+21.5,069,0096,1687785322,22.95 35,0000,0001,0960.0,+21.8,070,0125,1687787123,23.104 33,0000,0001,0960.4,+22.0,075,0084,1687787423,23.049 35,0000,0001,0959.9,+22.5,071,0112,1687788023,23.054 35,0002,0003,0959.9,+23.0,068,0115,1687788323,23.029 37,0000,0001,0959.7,+22.5,073,0120,1687789223,23.006 35,0000,0001,0959.6,+23.1,071,0119,1687789523,23.082 35,0000,0001,0959.9,+22.4,073,0125,1687790123,23.171 30,0000,0001,0959.9,+22.1,068,0103,1687790423,23.138 35,0000,0001,0959.6,+22.1,070,0147,1687791623,23.097 25,0000,0001,0959.8,+22.4,070,0089,1687792523,23.104 28,0000,0001,0959.7,+22.0,072,0151,1687793123,23.243 30,0000,0001,0960.0,+21.8,071,0109,1687793423,23.209 30,0001,0002,0959.5,+21.3,083,0109,1687794923,23.166 28,0000,0001,0959.8,+21.1,084,0103,1687795223,23.176 28,0001,0002,0959.6,+22.3,076,0103,1687795823,23.141 30,0000,0001,0959.6,+22.4,074,0119,1687796123,23.169 28,0000,0001,0959.9,+22.3,072,0111,1687796723,23.211 30,0000,0001,0959.9,+22.2,073,0118,1687797623,23.27 37,0000,0001,0960.3,+21.9,081,0107,1687798823,23.243 35,0001,0002,0960.2,+21.6,081,0113,1687799123,23.206 35,0000,0001,0960.3,+21.2,080,0095,1687799423,23.202 33,0000,0001,0960.6,+20.9,086,0097,1687799723,23.216 35,0000,0001,0960.2,+20.4,084,0115,1687800023,23.18 35,0000,0001,0960.2,+20.5,086,0108,1687800323,23.297 35,0000,0001,0960.3,+19.7,087,0110,1687800923,23.32 33,0000,0001,0960.6,+19.5,088,0118,1687801223,23.304 35,0000,0001,0960.8,+19.6,088,0102,1687801523,23.323 30,0000,0001,0960.6,+19.0,088,0105,1687802423,23.289 37,0000,0001,0961.4,+19.3,086,0085,1687803323,23.32 37,0000,0001,0961.5,+19.2,087,0115,1687803623,23.243 37,0000,0001,0961.6,+17.7,085,0108,1687805423,23.349 30,0000,0001,0961.1,+17.6,086,0108,1687805723,23.347 37,0000,0001,0961.1,+17.0,087,0109,1687806323,23.322 35,0000,0001,0961.4,+16.3,089,0094,1687807223,23.312 37,0000,0001,0961.5,+16.4,089,0088,1687807523,23.376 37,0000,0001,0961.4,+16.2,090,0122,1687808123,23.498 37,0000,0001,0961.4,+16.3,090,0120,1687808423,23.428 35,0000,0001,0961.3,+16.1,090,0096,1687809323,23.421 35,0000,0001,0961.0,+16.2,091,0121,1687809623,23.414 37,0000,0001,0961.2,+16.1,091,0102,1687809923,23.401 40,0000,0001,0961.4,+16.4,091,0122,1687810523,23.374 35,0000,0001,0961.5,+16.4,091,0121,1687810823,23.389 37,0000,0001,0961.5,+16.3,092,0098,1687811123,23.441 40,0000,0001,0961.4,+16.4,091,0107,1687811423,23.519 37,0000,0001,0961.4,+16.4,091,0079,1687811723,23.503 37,0000,0001,0961.4,+16.4,091,0099,1687812623,23.473 37,0000,0001,0961.5,+16.3,092,0111,1687814723,23.582 35,0000,0001,0961.3,+16.2,093,0108,1687816223,23.521 40,0000,0001,0961.0,+15.3,093,0124,1687818323,23.575 37,0000,0001,0961.3,+15.4,093,0082,1687818923,23.637 40,0000,0001,0961.2,+15.1,093,0097,1687819223,23.613 40,0000,0001,0961.0,+14.9,092,0099,1687819823,23.602 40,0000,0001,0961.1,+14.9,092,0112,1687820423,23.577 40,0000,0001,0961.0,+14.8,093,0105,1687821023,23.597 37,0000,0001,0961.3,+14.6,092,0106,1687821323,23.569 33,0000,0001,0961.2,+14.6,092,0091,1687822223,23.694 37,0000,0001,0961.3,+14.3,092,0099,1687823723,23.663 40,0000,0001,0961.2,+14.2,092,0102,1687824623,23.635 37,0000,0001,0961.3,+13.9,092,0125,1687824923,23.622 40,0000,0001,0961.3,+13.9,092,0108,1687825223,23.635 40,0000,0001,0960.9,+14.0,093,0122,1687826123,23.755 37,0000,0001,0961.1,+13.7,092,0107,1687826723,23.734 40,0000,0001,0961.0,+13.7,092,0100,1687827023,23.794 35,0000,0001,0960.9,+13.6,092,0093,1687827623,23.725 37,0000,0001,0961.2,+13.6,092,0107,1687828823,23.685 40,0000,0001,0961.1,+13.5,092,0123,1687829123,23.797 35,0000,0001,0961.2,+13.6,093,0111,1687829723,23.799 35,0000,0001,0960.8,+13.3,092,0122,1687830623,23.799 35,0000,0001,0960.8,+13.3,093,0118,1687832423,23.765 37,0000,0001,0961.0,+13.4,093,0115,1687832723,23.841 37,0000,0001,0961.1,+13.4,093,0095,1687833023,23.891 37,0000,0001,0960.8,+13.2,092,0112,1687833323,23.877 37,0004,0006,0960.8,+13.2,093,0106,1687833623,23.892 35,0004,0006,0961.1,+13.2,093,0115,1687834523,23.874 37,0004,0006,0961.1,+13.6,093,0146,1687835723,23.844 37,0004,0006,0961.0,+13.5,093,0101,1687836023,23.839 37,0004,0006,0961.1,+13.6,093,0125,1687836323,23.917 35,0004,0006,0961.0,+13.7,093,0103,1687836623,23.971 37,0005,0007,0961.0,+14.0,093,0111,1687837523,23.962 37,0004,0006,0960.9,+14.5,094,0108,1687838123,23.944 37,0004,0006,0961.0,+15.3,093,0111,1687839023,23.909 33,0004,0006,0960.9,+18.6,083,0104,1687841424,24.004 30,0004,0006,0961.1,+18.6,086,0115,1687841723,23.99 30,0004,0006,0961.0,+19.2,082,0088,1687842623,23.956 30,0004,0006,0961.1,+21.0,073,0107,1687843524,24.037 30,0004,0006,0961.2,+20.8,076,0112,1687844424,24.069 30,0004,0006,0961.2,+22.5,067,0088,1687845624,24.085 35,0000,0001,0961.0,+22.6,067,0108,1687846524,24.019 37,0004,0006,0960.9,+22.7,065,0107,1687846824,24.016 35,0004,0006,0960.8,+22.6,063,0138,1687847124,24.125 37,0004,0006,0960.8,+23.3,065,0110,1687848024,24.145 33,0004,0006,0960.8,+24.2,061,0115,1687848924,24.127 35,0004,0006,0961.0,+24.1,063,0090,1687849824,24.116 30,0004,0006,0960.8,+24.5,064,0126,1687850124,24.087 33,0004,0006,0960.8,+24.5,058,0121,1687850724,24.176 35,0004,0006,0960.9,+24.6,060,0126,1687851024,24.24 33,0004,0006,0960.6,+25.6,062,0123,1687851924,24.206 35,0004,0006,0960.7,+25.2,056,0120,1687852224,24.195 35,0004,0006,0960.6,+25.5,056,0104,1687853124,24.167 33,0004,0006,0960.7,+25.7,060,0119,1687853724,24.245 28,0004,0006,0960.7,+25.6,056,0103,1687854024,24.227 35,0004,0006,0960.8,+25.8,055,0083,1687854324,24.238 33,0004,0006,0960.7,+25.9,054,0109,1687855224,24.263 35,0004,0006,0960.8,+26.1,049,0095,1687856124,24.255 37,0004,0006,0960.8,+26.0,048,0106,1687856724,24.244 37,0004,0006,0961.0,+26.6,050,0107,1687857324,24.243 37,0004,0006,0960.9,+26.9,049,0102,1687857624,24.202 35,0004,0006,0961.0,+26.6,052,0109,1687857924,24.319 35,0004,0006,0960.8,+26.7,047,0091,1687858224,24.362 40,0004,0006,0960.6,+26.8,046,0115,1687859724,24.299 40,0004,0006,0961.1,+25.1,055,0107,1687860624,24.303 21,0004,0006,0961.0,+26.4,050,0105,1687860924,24.292 21,0004,0006,0960.9,+27.0,049,0123,1687861524,24.372 23,0004,0006,0960.7,+27.4,048,0127,1687861824,24.433 25,0004,0006,0960.9,+26.2,049,0104,1687862424,24.417 25,0004,0006,0960.7,+26.9,048,0108,1687863924,24.358 21,0004,0006,0960.9,+27.2,041,0109,1687864524,24.342 23,0004,0006,0960.6,+27.7,048,0105,1687865124,24.41 37,0004,0006,0960.3,+27.8,045,0104,1687865424,24.48 33,0004,0006,0960.7,+25.2,059,0113,1687866924,24.417 33,0004,0006,0960.8,+25.2,054,0107,1687867224,24.414 33,0004,0006,0960.6,+25.2,056,0111,1687867824,24.388 33,0004,0006,0960.3,+25.3,053,0102,1687868124,24.409 33,0004,0006,0960.2,+25.4,055,0125,1687868724,24.481 33,0004,0006,0960.2,+26.1,056,0121,1687869024,24.531 30,0004,0006,0960.1,+25.3,052,0115,1687869324,24.524 35,0004,0006,0960.1,+26.4,054,0119,1687870824,24.548 28,0004,0006,0959.9,+25.9,053,0111,1687871124,24.49 23,0004,0006,0959.9,+26.7,052,0101,1687871424,24.456 25,0004,0006,0959.9,+26.6,049,0107,1687871724,24.46 40,0004,0006,0960.0,+26.8,047,0110,1687872324,24.53 35,0004,0006,0960.0,+27.2,047,0132,1687872924,24.585 30,0004,0006,0959.6,+27.1,046,0112,1687873224,24.583 35,0004,0006,0959.8,+27.6,051,0096,1687873524,24.565 35,0004,0006,0959.9,+27.1,045,0104,1687874124,24.546 35,0004,0006,0959.5,+26.9,047,0103,1687875624,24.486 99,0004,0006,0959.6,+25.9,054,0114,1687876224,24.656 99,0004,0006,0959.6,+26.3,045,0098,1687876524,24.626 28,0004,0006,0959.4,+26.8,052,0104,1687877424,24.627 23,0004,0006,0959.3,+26.7,054,0094,1687877724,24.623 30,0004,0006,0959.5,+26.8,047,0107,1687878324,24.591 37,0005,0007,0959.2,+26.5,046,0112,1687879824,24.692 30,0004,0006,0959.6,+26.3,051,0110,1687880124,24.708 33,0000,0001,0959.4,+26.1,050,0106,1687880724,24.696 37,0004,0006,0959.3,+26.1,054,0103,1687881024,24.677 35,0004,0006,0959.3,+25.7,060,0094,1687881924,24.629 30,0004,0006,0959.7,+25.1,061,0105,1687882824,24.631 33,0004,0006,0959.4,+24.8,063,0113,1687883124,24.696 33,0000,0001,0959.6,+24.7,065,0104,1687883424,24.766 35,0004,0006,0959.3,+24.4,069,0096,1687884024,24.727 35,0004,0006,0959.3,+23.8,070,0124,1687884324,24.736 35,0004,0006,0959.5,+23.2,074,0115,1687885224,24.689 33,0004,0006,0959.6,+21.6,078,0107,1687886124,24.664 35,0004,0006,0959.5,+20.7,081,0135,1687887024,24.821 37,0004,0006,0959.9,+19.6,086,0114,1687888224,24.758 35,0004,0006,0959.9,+19.2,086,0102,1687888524,24.741 37,0004,0006,0960.1,+18.6,087,0107,1687889124,24.761 37,0004,0006,0960.0,+18.9,086,0110,1687889424,24.754 47,0004,0006,0959.9,+18.5,087,0112,1687889724,24.711 47,0004,0006,0960.1,+18.2,086,0102,1687890324,24.781 49,0004,0006,0960.1,+18.2,086,0112,1687890624,24.85 47,0004,0006,0960.2,+17.8,087,0099,1687891224,24.834 47,0004,0006,0960.7,+17.4,089,0093,1687892724,24.791 47,0004,0006,0960.9,+17.1,089,0109,1687894524,24.914 49,0004,0006,0960.8,+16.5,089,0105,1687895724,24.872 49,0004,0006,0960.6,+16.2,089,0109,1687896024,24.856 49,0004,0006,0960.7,+16.1,089,0115,1687896324,24.849 49,0000,0001,0960.6,+16.1,091,0108,1687896624,24.862 47,0000,0001,0960.8,+15.8,090,0105,1687898424,24.951 47,0004,0006,0960.4,+15.8,090,0116,1687898724,24.966 49,0004,0006,0960.9,+15.2,091,0133,1687899924,24.911 40,0004,0006,0960.7,+15.1,090,0104,1687901425,25.044 47,0004,0006,0960.3,+14.9,090,0107,1687902025,25.025 47,0004,0006,0960.6,+14.6,090,0095,1687902924,24.991 47,0004,0006,0960.1,+14.8,090,0101,1687903224,24.972 45,0004,0006,0960.2,+14.7,091,0120,1687903524,24.991 47,0004,0006,0960.2,+14.4,090,0105,1687905025,25.118 47,0004,0006,0960.1,+14.4,091,0131,1687906225,25.069 42,0004,0006,0959.9,+14.0,091,0118,1687908025,25.031 45,0004,0006,0959.6,+13.9,090,0110,1687908925,25.156 42,0004,0006,0959.6,+13.9,091,0104,1687909825,25.15 47,0004,0006,0959.7,+13.9,092,0096,1687910125,25.103 45,0004,0006,0959.4,+13.8,091,0085,1687910725,25.119 45,0004,0006,0959.4,+13.7,091,0104,1687912225,25.239 47,0004,0006,0959.7,+13.5,091,0097,1687912525,25.226 37,0004,0006,0959.6,+13.5,092,0115,1687915225,25.191 42,0004,0006,0959.6,+13.5,092,0099,1687915525,25.241 45,0004,0006,0959.7,+13.5,092,0126,1687916125,25.306 45,0004,0006,0959.6,+13.5,092,0111,1687916425,25.279 47,0004,0006,0959.7,+13.5,092,0118,1687917325,25.298 47,0004,0006,0959.7,+13.5,092,0082,1687917625,25.249 45,0004,0006,0959.7,+13.3,091,0119,1687918225,25.255 45,0004,0006,0959.5,+13.3,092,0086,1687918525,25.241 45,0000,0001,0959.7,+13.3,092,0109,1687918825,25.246 47,0028,0038,0959.5,+13.5,092,0099,1687919725,25.37 33,0000,0001,0959.7,+13.7,092,0136,1687920025,25.372 33,0035,0048,0959.7,+13.5,092,0098,1687920325,25.372 35,0004,0006,0959.5,+13.5,092,0110,1687920625,25.348 47,0004,0006,0959.7,+13.4,092,0111,1687921225,25.336 45,0005,0007,0959.8,+13.4,091,0109,1687921525,25.321 45,0004,0006,0960.0,+13.8,093,0104,1687923025,25.461 45,0006,0008,0960.1,+14.2,094,0110,1687923325,25.443 42,0004,0006,0960.1,+15.2,093,0081,1687924825,25.417 42,0004,0006,0960.1,+15.5,093,0105,1687925125,25.406 35,0004,0006,0960.5,+16.5,092,0096,1687926325,25.48 25,0004,0006,0960.5,+16.5,090,0113,1687926625,25.496 30,0004,0006,0960.0,+17.0,088,0111,1687927225,25.514 33,0004,0006,0960.1,+18.1,086,0110,1687928125,25.497 28,0004,0006,0960.2,+20.2,077,0121,1687929925,25.525 35,0004,0006,0960.1,+21.5,073,0117,1687932025,25.526 37,0004,0006,0959.8,+21.8,065,0153,1687932625,25.547 33,0004,0006,0960.0,+22.2,064,0123,1687933525,25.611 35,0004,0006,0960.0,+22.1,063,0127,1687934125,25.668 33,0000,0001,0960.3,+22.3,066,0118,1687934725,25.643 11,0004,0006,0959.9,+24.2,058,0118,1687937125,25.656 37,0004,0006,0959.7,+23.6,057,0111,1687937425,25.704 35,0004,0006,0959.8,+24.0,054,0117,1687938325,25.702 33,0004,0006,0959.9,+24.1,053,0107,1687938625,25.68 28,0004,0006,0959.9,+23.7,057,0106,1687939225,25.661 30,0004,0006,0960.3,+23.1,053,0109,1687940425,25.612 35,0004,0006,0959.9,+24.1,052,0112,1687941625,25.736 37,0004,0006,0959.7,+24.4,055,0092,1687941925,25.769 28,0004,0006,0959.8,+23.9,054,0125,1687943725,25.689 28,0004,0006,0959.5,+23.9,051,0091,1687944625,25.804 23,0004,0006,0959.6,+23.6,052,0101,1687945825,25.803 23,0004,0006,0959.7,+24.4,054,0093,1687946125,25.79 30,0004,0006,0959.6,+24.0,054,0105,1687946725,25.764 35,0004,0006,0959.7,+23.6,057,0119,1687947625,25.768 37,0004,0006,0959.9,+23.9,057,0124,1687948225,25.903 35,0004,0006,0960.1,+23.0,059,0125,1687948825,25.854 33,0004,0006,0960.2,+22.7,057,0107,1687949725,25.832 33,0004,0006,0960.2,+23.0,057,0119,1687950325,25.799 42,0004,0006,0960.4,+22.9,055,0113,1687950925,25.784 33,0004,0006,0960.5,+22.8,059,0108,1687951225,25.784 30,0004,0006,0960.7,+21.7,056,0110,1687952425,25.988 33,0004,0006,0961.2,+21.3,058,0086,1687953925,25.885 30,0004,0006,0960.9,+21.4,057,0097,1687954225,25.866 33,0004,0006,0961.2,+20.6,060,0116,1687955125,25.926 25,0004,0006,0961.1,+20.5,062,0095,1687955426,26.007 28,0004,0006,0961.1,+20.4,060,0114,1687956025,25.974 28,0004,0006,0961.1,+20.1,062,0104,1687956325,25.935 30,0004,0006,0961.3,+20.2,061,0120,1687956625,25.961 45,0004,0006,0961.8,+18.6,066,0123,1687958725,25.982 42,0004,0006,0961.7,+18.6,062,0098,1687959026,26.057 45,0004,0006,0962.1,+18.1,063,0135,1687959326,26.042 47,0004,0006,0962.0,+17.7,065,0126,1687960226,26.09 42,0004,0006,0962.2,+17.6,065,0109,1687960526,26.012 42,0004,0006,0962.0,+16.9,063,0111,1687962326,26.038 45,0004,0006,0962.1,+16.9,064,0110,1687963226,26.105 40,0004,0006,0962.5,+16.8,067,0122,1687963826,26.056 45,0004,0006,0962.6,+16.7,063,0098,1687964426,26.056 42,0004,0006,0962.3,+16.5,065,0096,1687964726,26.044 45,0004,0006,0962.6,+16.2,067,0095,1687965626,26.011 45,0004,0006,0962.6,+16.0,067,0106,1687966226,26.173 47,0004,0006,0962.6,+15.9,068,0113,1687966526,26.165 99,0004,0006,0962.6,+15.7,068,0102,1687967426,26.152 40,0004,0006,0962.7,+15.6,067,0114,1687968326,26.117 45,0004,0006,0962.7,+15.7,072,0115,1687968626,26.1 45,0004,0006,0962.8,+15.6,066,0110,1687969226,26.08 47,0004,0006,0962.8,+15.7,073,0104,1687970126,26.204 45,0004,0006,0962.8,+15.4,073,0093,1687970426,26.185 45,0004,0006,0962.6,+15.3,076,0107,1687971326,26.197 47,0004,0006,0963.1,+15.1,078,0093,1687971626,26.204 42,0004,0006,0962.6,+15.4,080,0107,1687971926,26.19 30,0004,0006,0962.6,+14.9,081,0088,1687972226,26.155 30,0004,0006,0962.7,+14.8,085,0105,1687972826,26.172 33,0004,0006,0962.7,+14.8,087,0108,1687973726,26.28 40,0004,0006,0963.0,+14.3,082,0121,1687974026,26.294 30,0004,0006,0962.8,+14.4,086,0113,1687974326,26.249 35,0004,0006,0963.5,+13.8,088,0097,1687976726,26.291 37,0004,0006,0963.8,+13.6,089,0119,1687978826,26.297 37,0004,0006,0963.5,+13.7,088,0113,1687980026,26.286 35,0085,0114,0963.3,+13.5,089,0124,1687980326,26.363 40,0222,0299,0963.8,+13.6,090,0116,1687980626,26.411 37,0173,0233,0963.4,+13.4,089,0132,1687980926,26.426 37,0004,0006,0963.4,+13.5,090,0107,1687981226,26.413 35,0004,0006,0963.5,+13.5,090,0118,1687982126,26.375 35,0004,0006,0963.4,+13.6,091,0116,1687982426,26.382 33,0004,0006,0963.2,+13.6,091,0113,1687983326,26.363 30,0004,0006,0963.3,+13.4,091,0112,1687983626,26.35 30,0004,0006,0963.5,+13.5,092,0134,1687984526,26.477 30,0004,0006,0963.8,+13.7,091,0107,1687986026,26.455 23,0004,0006,0963.3,+13.5,091,0110,1687986342,42.469 30,0004,0006,0963.4,+13.5,092,0122,1687986626,26.435 30,0004,0006,0963.7,+13.5,092,0088,1687986926,26.415 28,0004,0006,0963.5,+13.5,092,0107,1687989326,26.534 25,0004,0006,0963.4,+13.4,092,0118,1687989626,26.521 25,0004,0006,0963.4,+13.4,091,0128,1687989926,26.508 28,0004,0006,0963.7,+13.5,092,0126,1687990826,26.482 28,0004,0006,0963.4,+13.5,092,0125,1687991126,26.57 25,0004,0006,0963.6,+13.5,092,0107,1687991426,26.597 23,0004,0006,0963.7,+13.6,092,0127,1687992326,26.582 25,0004,0006,0963.8,+13.6,092,0109,1687992926,26.585 25,0004,0006,0963.5,+13.5,093,0108,1687993226,26.6 25,0004,0006,0963.8,+13.6,092,0106,1687993526,26.588 25,0004,0006,0963.2,+13.4,092,0116,1687994426,26.563 25,0004,0006,0963.3,+13.3,091,0121,1687994726,26.637 25,0004,0006,0963.3,+13.3,093,0122,1687995326,26.676 23,0004,0006,0963.2,+13.4,092,0103,1687995926,26.665 25,0004,0006,0963.5,+13.5,093,0126,1687996526,26.662 25,0000,0001,0963.0,+13.1,093,0137,1687996826,26.654 25,0004,0006,0963.4,+13.4,093,0126,1687997726,26.644 25,0004,0006,0963.1,+13.3,092,0117,1687998026,26.633 28,0004,0006,0963.4,+13.3,093,0127,1687998626,26.757 23,0004,0006,0962.9,+13.2,092,0098,1687999526,26.732 28,0004,0006,0963.1,+13.1,092,0114,1687999826,26.748 28,0004,0006,0963.1,+12.9,092,0109,1688001026,26.708 25,0004,0006,0963.1,+12.8,092,0095,1688003126,26.849 25,0004,0006,0963.2,+12.9,092,0104,1688005226,26.771 28,0004,0006,0962.8,+12.6,092,0113,1688005526,26.851 28,0004,0006,0963.2,+12.6,092,0098,1688007926,26.843 28,0004,0006,0963.1,+12.9,093,0100,1688009126,26.921 25,0004,0006,0963.1,+13.3,092,0102,1688011226,26.942 25,0004,0006,0963.7,+13.5,093,0121,1688011826,26.936 25,0004,0006,0963.3,+13.4,092,0097,1688012727,27.001 16,0004,0006,0963.5,+13.5,093,0100,1688013327,27.064 18,0004,0006,0963.9,+14.5,093,0115,1688016327,27.079 11,0004,0006,0963.7,+14.7,093,0110,1688016627,27.118 13,0004,0006,0963.6,+14.9,092,0099,1688017527,27.12 18,0004,0006,0963.7,+14.9,092,0104,1688017827,27.107 21,0004,0006,0963.7,+15.3,091,0117,1688018727,27.083 21,0004,0006,0963.6,+15.7,091,0109,1688019927,27.131 23,0000,0001,0963.7,+16.6,086,0109,1688021127,27.16 21,0004,0006,0963.3,+18.1,080,0088,1688021727,27.178 18,0004,0006,0963.4,+18.2,063,0127,1688022027,27.163 28,0004,0006,0963.6,+17.9,069,0112,1688022627,27.146 23,0004,0006,0963.6,+18.0,068,0106,1688022927,27.128 25,0004,0006,0963.6,+18.8,070,0112,1688023227,27.114 25,0004,0006,0963.3,+18.6,064,0119,1688023527,27.202 23,0004,0006,0963.4,+18.5,064,0121,1688023827,27.249 28,0004,0006,0963.4,+18.7,070,0117,1688025627,27.216 30,0004,0006,0963.0,+20.6,055,0106,1688027127,27.258 28,0004,0006,0963.3,+19.3,064,0100,1688027727,27.29 30,0004,0006,0963.7,+19.0,065,0129,1688028027,27.311 25,0004,0006,0963.2,+19.7,062,0102,1688028627,27.35 30,0004,0006,0963.0,+21.3,070,0131,1688028927,27.296 25,0004,0006,0963.4,+20.3,061,0119,1688029827,27.268 18,0004,0006,0963.2,+21.4,054,0102,1688030427,27.243 18,0004,0006,0963.2,+21.9,056,0107,1688030727,27.329 16,0004,0006,0963.1,+22.1,055,0102,1688031027,27.369 11,0004,0006,0963.1,+21.8,050,0100,1688031627,27.417 25,0004,0006,0962.9,+22.3,057,0105,1688032227,27.412 30,0004,0006,0963.1,+21.1,054,0085,1688032527,27.337 35,0004,0006,0962.8,+21.9,047,0113,1688032827,27.406 30,0004,0006,0962.9,+22.3,048,0096,1688033127,27.349 28,0004,0006,0962.9,+22.4,047,0096,1688033427,27.31 28,0004,0006,0963.0,+22.5,047,0113,1688033727,27.322 33,0004,0006,0962.8,+22.2,049,0104,1688034027,27.31 33,0004,0006,0962.7,+22.6,051,0098,1688034327,27.383 35,0000,0001,0962.6,+22.8,042,0116,1688035527,27.411 28,0004,0006,0962.6,+23.1,046,0108,1688035827,27.401 33,0004,0006,0962.8,+23.1,046,0114,1688036127,27.415 35,0004,0006,0962.6,+22.8,050,0107,1688036427,27.405 35,0004,0006,0962.7,+23.1,048,0113,1688037327,27.348 37,0004,0006,0962.7,+23.5,046,0106,1688037627,27.363 33,0004,0006,0962.6,+23.2,049,0103,1688037927,27.44 35,0004,0006,0962.6,+22.3,047,0099,1688038527,27.507 33,0004,0006,0962.5,+23.0,042,0093,1688038827,27.494 40,0004,0006,0962.4,+22.8,044,0097,1688039427,27.45 33,0004,0006,0962.7,+23.5,048,0097,1688040327,27.445 37,0004,0006,0962.4,+23.4,047,0114,1688040627,27.419 37,0004,0006,0962.2,+24.0,043,0103,1688040927,27.444 30,0004,0006,0962.2,+23.6,046,0110,1688041227,27.441 30,0004,0006,0962.7,+22.7,043,0100,1688041527,27.492 35,0004,0006,0962.6,+22.3,048,0105,1688041827,27.539 33,0004,0006,0962.2,+22.8,045,0119,1688044527,27.5 35,0004,0006,0962.3,+23.3,045,0111,1688044827,27.462 35,0004,0006,0962.3,+23.3,049,0096,1688045127,27.572 42,0000,0001,0962.0,+23.2,044,0121,1688045427,27.619 30,0004,0006,0962.1,+23.1,047,0121,1688045727,27.602 35,0004,0006,0961.9,+23.2,047,0099,1688046027,27.585 33,0004,0006,0961.9,+23.1,042,0082,1688046927,27.59 35,0004,0006,0962.2,+23.2,046,0111,1688047227,27.579 33,0004,0006,0962.2,+23.7,048,0107,1688047527,27.57 40,0004,0006,0961.8,+23.1,043,0104,1688048127,27.538 28,0004,0006,0962.1,+22.9,043,0101,1688048727,27.706 30,0004,0006,0962.0,+23.3,043,0111,1688049027,27.648 30,0004,0006,0962.0,+22.9,048,0105,1688049927,27.621 30,0004,0006,0962.2,+23.2,045,0097,1688050527,27.632 99,0000,0001,0961.8,+23.0,047,0115,1688050827,27.643 28,0004,0006,0961.8,+22.6,048,0091,1688051127,27.638 30,0004,0006,0961.7,+23.0,044,0113,1688051427,27.615 25,0004,0006,0961.7,+22.7,048,0117,1688051727,27.622 25,0004,0006,0962.1,+22.5,050,0112,1688052927,27.723 25,0004,0006,0962.3,+22.1,049,0099,1688053227,27.716 25,0004,0006,0961.9,+22.3,049,0134,1688053527,27.689 25,0004,0006,0961.8,+21.8,044,0107,1688053827,27.676 30,0000,0001,0962.0,+21.3,055,0105,1688056227,27.806 30,0004,0006,0962.1,+21.1,064,0099,1688056527,27.757 25,0004,0006,0962.4,+20.3,068,0119,1688057127,27.729 28,0004,0006,0962.1,+20.5,067,0102,1688057427,27.754 33,0000,0001,0961.9,+19.7,071,0113,1688058027,27.716 33,0004,0006,0962.1,+19.0,073,0123,1688058627,27.716 35,0004,0006,0962.2,+17.6,078,0113,1688059827,27.818 40,0004,0006,0962.7,+15.1,085,0096,1688062227,27.745 40,0004,0006,0962.8,+14.5,085,0107,1688063727,27.879 42,0004,0006,0962.9,+14.0,086,0109,1688064027,27.859 40,0004,0006,0963.3,+13.7,088,0103,1688065227,27.843 42,0004,0006,0963.1,+13.6,088,0113,1688065827,27.825 42,0004,0006,0963.0,+13.5,088,0105,1688066127,27.817 42,0004,0006,0962.9,+13.2,089,0103,1688067027,27.939 42,0004,0006,0963.2,+13.3,087,0096,1688067327,27.953 40,0004,0006,0963.1,+13.3,087,0099,1688068227,27.993 42,0004,0006,0963.4,+13.0,089,0135,1688068527,27.934 40,0004,0006,0963.1,+13.0,088,0098,1688068827,27.898 40,0004,0006,0963.4,+13.0,088,0108,1688069127,27.909 42,0004,0006,0963.3,+12.4,090,0112,1688071228,28.016 40,0004,0006,0963.6,+11.9,088,0109,1688072727,27.993 42,0004,0006,0963.6,+11.7,089,0108,1688073327,27.968 40,0004,0006,0963.4,+12.0,089,0088,1688073627,27.973 40,0004,0006,0963.5,+11.7,089,0105,1688074228,28.093 40,0004,0006,0963.5,+11.7,089,0117,1688074528,28.108 40,0004,0006,0963.5,+11.7,090,0110,1688074828,28.098 40,0004,0006,0963.3,+11.6,089,0100,1688075128,28.085 40,0004,0006,0963.3,+11.6,090,0091,1688075728,28.076 40,0004,0006,0963.4,+11.9,090,0094,1688076328,28.049 40,0004,0006,0963.4,+11.2,089,0125,1688076928,28.021 37,0004,0006,0963.5,+11.3,090,0126,1688077528,28.136 40,0004,0006,0963.2,+11.1,090,0116,1688078128,28.162 40,0004,0006,0963.1,+11.3,090,0101,1688078428,28.156 40,0004,0006,0963.1,+11.2,090,0118,1688079628,28.129 30,0004,0006,0963.5,+11.2,090,0115,1688080228,28.088 40,0004,0006,0963.1,+11.0,091,0113,1688080828,28.091 40,0004,0006,0963.0,+11.0,090,0108,1688081128,28.186 40,0004,0006,0963.0,+11.3,090,0115,1688081428,28.243 37,0004,0006,0963.5,+11.2,091,0114,1688082928,28.22 37,0004,0006,0963.1,+11.0,090,0117,1688083828,28.224 42,0004,0006,0963.1,+11.0,090,0108,1688084128,28.209 37,0004,0006,0963.1,+11.1,091,0110,1688085328,28.32 37,0004,0006,0963.1,+11.3,091,0123,1688086228,28.31 40,0004,0006,0963.1,+10.8,090,0109,1688087128,28.284 37,0004,0006,0963.2,+10.8,090,0116,1688087428,28.271 35,0004,0006,0963.0,+10.7,091,0126,1688088328,28.362 35,0004,0006,0962.8,+10.5,090,0097,1688089528,28.374 37,0004,0006,0962.7,+10.4,090,0111,1688089828,28.392 35,0004,0006,0963.0,+10.4,090,0100,1688090128,28.378 35,0004,0006,0962.6,+10.4,090,0109,1688090728,28.371 37,0004,0006,0962.6,+10.2,090,0117,1688091328,28.368 35,0004,0006,0962.7,+10.1,090,0104,1688091628,28.361 37,0004,0006,0962.8,+10.3,091,0120,1688092828,28.471 35,0004,0006,0962.9,+10.0,090,0108,1688093128,28.458 35,0004,0006,0962.5,+10.2,091,0107,1688094328,28.434 35,0004,0006,0962.6,+10.2,091,0114,1688095228,28.432 37,0004,0006,0962.4,+10.8,091,0100,1688096428,28.548 35,0004,0006,0962.5,+10.7,092,0098,1688096728,28.536 35,0004,0006,0962.7,+10.9,092,0116,1688097028,28.529 40,0004,0006,0962.6,+11.7,092,0127,1688097928,28.532 33,0004,0006,0962.4,+12.2,092,0109,1688098228,28.529 37,0004,0006,0962.6,+12.4,091,0111,1688098528,28.501 25,0004,0006,0962.6,+14.5,087,0130,1688100028,28.64 30,0004,0006,0962.5,+16.9,078,0122,1688101828,28.592 28,0004,0006,0962.2,+18.8,069,0092,1688103328,28.722 30,0004,0006,0962.4,+20.7,063,0116,1688104828,28.687 28,0004,0006,0962.5,+21.2,060,0110,1688105728,28.625 33,0004,0006,0962.4,+21.7,055,0124,1688106628,28.776 23,0004,0006,0962.4,+21.7,058,0117,1688106928,28.791 99,0004,0006,0962.4,+21.8,057,0101,1688107228,28.752 23,0004,0006,0962.3,+22.2,055,0115,1688107528,28.766 21,0004,0006,0962.5,+22.6,051,0119,1688107828,28.761 16,0004,0006,0962.3,+23.0,059,0091,1688108128,28.72 21,0004,0006,0962.4,+22.6,053,0117,1688108428,28.728 21,0004,0006,0962.4,+23.0,053,0106,1688109028,28.709 16,0004,0006,0962.3,+22.6,052,0108,1688109328,28.705 30,0004,0006,0962.2,+23.5,050,0127,1688109628,28.676 28,0004,0006,0962.1,+23.2,052,0119,1688110228,28.829 30,0004,0006,0962.3,+23.7,047,0114,1688110528,28.805 25,0004,0006,0962.2,+23.6,052,0117,1688111428,28.791 28,0004,0006,0962.4,+24.1,052,0111,1688111728,28.792 28,0004,0006,0962.0,+23.6,050,0111,1688112028,28.782 25,0004,0006,0962.1,+23.4,049,0119,1688112328,28.787 33,0004,0006,0962.3,+24.0,048,0117,1688112628,28.775 28,0004,0006,0962.2,+24.8,045,0106,1688113528,28.842 25,0004,0006,0962.3,+24.2,047,0124,1688113828,28.888 25,0004,0006,0962.4,+24.4,043,0099,1688114728,28.887 23,0004,0006,0961.8,+25.0,050,0122,1688115628,28.83 28,0004,0006,0962.0,+24.7,043,0101,1688115928,28.839 28,0004,0006,0961.6,+24.5,049,0101,1688116528,28.815 30,0004,0006,0961.8,+23.8,049,0112,1688117728,28.953 28,0004,0006,0961.5,+24.3,049,0106,1688118028,28.918 28,0004,0006,0961.5,+24.9,054,0115,1688118328,28.935 25,0004,0006,0961.5,+24.6,047,0095,1688118928,28.896 28,0004,0006,0961.4,+25.4,048,0125,1688119828,28.879 28,0004,0006,0961.6,+25.2,044,0098,1688120128,28.888 25,0004,0006,0961.2,+25.4,044,0113,1688120428,28.911 28,0004,0006,0961.5,+26.1,043,0104,1688120728,28.969 25,0004,0006,0961.1,+25.8,040,0091,1688121928,28.991 25,0004,0006,0961.3,+26.3,046,0125,1688122228,28.998 30,0004,0006,0961.1,+26.3,052,0131,1688123428,28.948 28,0004,0006,0960.8,+26.2,042,0098,1688124329,29.023 23,0004,0006,0961.0,+25.8,044,0097,1688125229,29.065 28,0004,0006,0960.8,+25.8,042,0109,1688126429,29.012 30,0004,0006,0960.5,+25.9,050,0121,1688126729,29.036 23,0004,0006,0960.4,+26.3,044,0094,1688127329,29.003 28,0004,0006,0960.3,+25.8,043,0110,1688127629,29.038 25,0000,0001,0960.4,+26.5,046,0096,1688127929,29.086 28,0000,0001,0960.1,+26.1,043,0113,1688128229,29.143 30,0004,0006,0960.1,+26.1,043,0092,1688129429,29.091 25,0004,0006,0960.0,+26.0,050,0091,1688130929,29.071 25,0004,0006,0960.0,+25.5,044,0101,1688132129,29.162 28,0004,0006,0959.8,+25.7,043,0105,1688133029,29.148 28,0004,0006,0959.8,+26.4,047,0114,1688133329,29.143 28,0004,0006,0959.7,+26.7,046,0105,1688133629,29.171 28,0004,0006,0959.9,+26.4,043,0102,1688133929,29.113 23,0004,0006,0959.5,+25.9,047,0116,1688135129,29.199 23,0004,0006,0959.5,+26.0,046,0112,1688135429,29.25 23,0004,0006,0959.6,+26.2,045,0094,1688135729,29.229 23,0004,0006,0959.5,+26.2,047,0115,1688136029,29.259 25,0004,0006,0959.2,+25.7,048,0129,1688136329,29.213 23,0004,0006,0959.5,+25.8,046,0109,1688136929,29.184 16,0004,0006,0959.4,+25.6,045,0111,1688137529,29.205 21,0004,0006,0959.3,+26.1,048,0100,1688138129,29.156 18,0004,0006,0959.3,+25.4,051,0106,1688140529,29.263 16,0004,0006,0959.2,+24.9,049,0113,1688141129,29.244 18,0004,0006,0959.2,+24.9,057,0116,1688142029,29.211 16,0004,0006,0959.1,+24.7,062,0117,1688142329,29.296 18,0004,0006,0958.9,+23.9,066,0119,1688143229,29.322 21,0004,0006,0959.1,+23.9,064,0085,1688143529,29.329 18,0004,0006,0959.0,+23.2,068,0116,1688143829,29.317 23,0004,0006,0959.0,+23.1,069,0111,1688144129,29.315 23,0004,0006,0959.0,+21.0,074,0115,1688145329,29.412 18,0004,0006,0959.2,+20.6,077,0107,1688145629,29.267 40,0004,0006,0959.2,+19.6,081,0116,1688146829,29.392 40,0004,0006,0958.9,+18.7,083,0115,1688147429,29.356 40,0004,0006,0959.1,+18.7,082,0116,1688147729,29.362 35,0004,0006,0959.1,+18.2,083,0115,1688148029,29.346 40,0000,0001,0959.1,+18.1,084,0110,1688148329,29.355 45,0004,0006,0959.1,+17.6,085,0118,1688148629,29.347 42,0004,0006,0959.2,+17.3,086,0096,1688148929,29.322 42,0004,0006,0959.3,+17.2,086,0127,1688149529,29.416 42,0004,0006,0959.2,+17.0,086,0122,1688149829,29.446 42,0004,0006,0959.2,+16.6,088,0128,1688150729,29.43 42,0004,0006,0959.2,+16.2,087,0107,1688151629,29.404 42,0004,0006,0959.4,+16.0,088,0116,1688151929,29.376 37,0004,0006,0959.2,+15.9,088,0110,1688152229,29.391 40,0004,0006,0959.4,+16.0,089,0117,1688152529,29.373 42,0004,0006,0959.6,+15.7,088,0122,1688154329,29.5 45,0004,0006,0959.1,+15.6,089,0118,1688155829,29.46 42,0004,0006,0959.2,+15.0,089,0104,1688157029,29.572 40,0004,0006,0959.5,+14.3,089,0104,1688159129,29.521 40,0004,0006,0959.3,+14.4,090,0118,1688159429,29.498 42,0004,0006,0959.4,+14.0,090,0112,1688161229,29.623 42,0004,0006,0959.3,+13.5,089,0124,1688162429,29.603 40,0004,0006,0959.0,+13.2,090,0113,1688163629,29.603 37,0004,0006,0959.1,+13.3,090,0118,1688163929,29.653 40,0004,0006,0959.1,+12.9,090,0102,1688164829,29.698 42,0004,0006,0959.4,+12.7,090,0119,1688165429,29.683 42,0004,0006,0959.2,+12.8,090,0110,1688165729,29.669 40,0000,0001,0959.1,+12.6,090,0110,1688166329,29.671 40,0004,0006,0959.0,+12.4,090,0106,1688167229,29.65 40,0004,0006,0959.0,+12.4,090,0112,1688168129,29.757 40,0000,0001,0958.7,+12.0,090,0112,1688169929,29.75 37,0004,0006,0958.9,+11.8,091,0100,1688171429,29.849 37,0004,0006,0958.4,+11.7,091,0094,1688171729,29.837 40,0004,0006,0958.5,+11.5,090,0105,1688172629,29.8 37,0004,0006,0958.6,+11.7,090,0105,1688173229,29.803 40,0004,0006,0958.3,+11.5,090,0121,1688173529,29.801 40,0004,0006,0958.1,+11.4,090,0104,1688173829,29.779 35,0004,0006,0958.4,+11.3,090,0121,1688174429,29.792 35,0004,0006,0958.0,+11.4,090,0113,1688174729,29.881 37,0004,0006,0958.3,+11.2,090,0095,1688175929,29.886 37,0004,0006,0958.1,+11.0,091,0105,1688177129,29.855 35,0004,0006,0958.2,+11.0,090,0100,1688178029,29.871 37,0004,0006,0958.0,+10.9,091,0096,1688178929,29.991 37,0004,0006,0957.7,+10.8,091,0127,1688179529,29.966 37,0004,0006,0958.0,+10.7,090,0088,1688180129,29.975 35,0004,0006,0957.8,+10.7,091,0121,1688180429,29.963 37,0004,0006,0958.1,+10.9,091,0123,1688181029,29.959 37,0004,0006,0957.9,+10.9,091,0098,1688182230,30.087 37,0004,0006,0958.1,+11.1,091,0097,1688182830,30.067 37,0004,0006,0958.0,+11.3,091,0111,1688183130,30.063 37,0004,0006,0957.9,+11.3,092,0122,1688183430,30.046 37,0004,0006,0958.4,+11.5,092,0098,1688183730,30.062 35,0004,0006,0958.2,+12.0,092,0117,1688184330,30.029 33,0004,0006,0958.4,+12.3,092,0109,1688184630,30.016 37,0004,0006,0958.0,+12.7,092,0103,1688184930,30.016 35,0004,0006,0958.1,+13.0,092,0115,1688185230,30.039 37,0004,0006,0958.1,+13.5,091,0124,1688185530,30.093 35,0004,0006,0958.2,+14.0,091,0111,1688185830,30.159 35,0004,0006,0958.2,+14.5,091,0125,1688186130,30.133 37,0004,0006,0958.3,+15.8,088,0117,1688187030,30.12 35,0004,0006,0958.1,+16.4,087,0105,1688187330,30.102 30,0004,0006,0958.2,+16.9,085,0118,1688187630,30.122 25,0004,0006,0958.1,+17.6,080,0119,1688188530,30.085 28,0004,0006,0957.9,+18.5,077,0127,1688189130,30.172 21,0004,0006,0957.9,+20.1,070,0111,1688190330,30.212 21,0004,0006,0958.1,+20.2,073,0101,1688190630,30.228 18,0004,0006,0957.9,+20.5,065,0130,1688190930,30.215 18,0004,0006,0958.0,+21.6,068,0107,1688191530,30.162 00,0004,0006,0957.8,+23.7,060,0104,1688193930,30.216 28,0004,0006,0957.9,+23.8,061,0099,1688194230,30.285 28,0004,0006,0958.0,+23.9,060,0125,1688194530,30.278 18,0004,0006,0957.7,+25.6,052,0120,1688195730,30.217 28,0004,0006,0957.7,+25.6,051,0130,1688196030,30.204 23,0004,0006,0957.5,+26.4,049,0109,1688196630,30.375 28,0004,0006,0957.7,+26.2,049,0116,1688197230,30.344 35,0005,0007,0957.6,+27.2,046,0118,1688198430,30.323 35,0004,0006,0957.3,+27.4,041,0110,1688198730,30.374 30,0004,0006,0957.5,+27.1,042,0122,1688199030,30.283 35,0004,0006,0957.4,+27.5,039,0106,1688199330,30.358 33,0004,0006,0957.4,+27.3,040,0097,1688199630,30.284 33,0004,0006,0957.3,+27.9,038,0106,1688200230,30.406 33,0004,0006,0957.2,+27.8,046,0116,1688200530,30.427 33,0004,0006,0957.4,+27.9,040,0108,1688201130,30.411 30,0004,0006,0957.1,+27.8,036,0109,1688201430,30.394 30,0004,0006,0956.9,+28.5,041,0096,1688202030,30.375 28,0004,0006,0957.1,+28.5,039,0107,1688202330,30.389 33,0004,0006,0957.0,+28.6,040,0113,1688203530,30.424 33,0004,0006,0957.0,+28.5,036,0107,1688203830,30.49 33,0004,0006,0957.1,+28.6,043,0108,1688204130,30.48 35,0005,0007,0957.1,+28.5,037,0108,1688204430,30.474 28,0004,0006,0956.9,+28.8,033,0111,1688204730,30.451 30,0004,0006,0957.0,+28.7,041,0125,1688205330,30.43 30,0004,0006,0957.1,+28.6,045,0106,1688205630,30.426 35,0004,0006,0956.7,+29.1,038,0088,1688206530,30.407 21,0004,0006,0956.7,+28.9,035,0104,1688206830,30.395 21,0004,0006,0956.8,+29.2,034,0105,1688207730,30.534 25,0004,0006,0956.4,+29.3,039,0108,1688208330,30.535 25,0004,0006,0956.3,+29.0,034,0108,1688209830,30.469 23,0004,0006,0956.1,+29.4,042,0107,1688210430,30.44 21,0004,0006,0956.2,+29.2,037,0098,1688211030,30.603 21,0004,0006,0956.2,+29.4,036,0138,1688211630,30.586 11,0004,0006,0955.9,+29.2,037,0112,1688211930,30.563 21,0004,0006,0956.5,+27.4,052,0101,1688213130,30.538 35,0004,0006,0956.3,+26.3,056,0108,1688214030,30.517 35,0004,0006,0956.1,+26.9,057,0099,1688214330,30.614 35,0004,0006,0956.0,+28.3,046,0113,1688215230,30.639 35,0004,0006,0956.2,+28.8,046,0121,1688215530,30.642 33,0004,0006,0955.8,+29.4,039,0115,1688216130,30.633 35,0004,0006,0955.7,+27.9,050,0090,1688217330,30.587 35,0004,0006,0955.9,+27.7,048,0132,1688217630,30.598 35,0004,0006,0955.9,+26.6,053,0126,1688218230,30.729 23,0004,0006,0955.7,+26.3,059,0109,1688218530,30.704 23,0004,0006,0955.6,+26.7,060,0112,1688219730,30.704 25,0004,0006,0955.7,+26.3,063,0097,1688220030,30.667 25,0004,0006,0955.5,+26.2,069,0103,1688220330,30.68 25,0004,0006,0955.2,+27.3,063,0123,1688220630,30.656 23,0004,0006,0955.2,+27.9,044,0128,1688221530,30.759 25,0004,0006,0954.9,+27.9,041,0083,1688221830,30.771 18,0004,0006,0954.8,+27.8,048,0104,1688222730,30.77 21,0004,0006,0954.7,+27.8,044,0111,1688223930,30.716 33,0004,0006,0954.9,+26.9,060,0126,1688225730,30.828 30,0004,0006,0955.0,+27.1,062,0125,1688226030,30.814 33,0004,0006,0954.4,+26.9,062,0126,1688226330,30.837 35,0004,0006,0954.8,+26.5,060,0110,1688226930,30.789 30,0004,0006,0954.9,+25.8,066,0106,1688227830,30.759 13,0004,0006,0955.0,+23.1,074,0115,1688229630,30.893 16,0004,0006,0954.7,+22.8,075,0112,1688229930,30.892 18,0004,0006,0955.1,+22.1,076,0118,1688230230,30.867 18,0004,0006,0954.8,+22.0,077,0117,1688230530,30.854 40,0004,0006,0954.9,+21.6,078,0104,1688230830,30.817 37,0004,0006,0954.9,+21.7,077,0100,1688231130,30.842 37,0004,0006,0955.0,+21.2,080,0106,1688231730,30.81 37,0004,0006,0955.1,+20.7,082,0117,1688232330,30.898 37,0004,0006,0955.2,+20.8,083,0096,1688232630,30.936 42,0004,0006,0955.2,+20.6,082,0127,1688232930,30.928 42,0004,0006,0955.5,+20.4,082,0099,1688233230,30.896 42,0004,0006,0955.2,+19.9,085,0136,1688233830,30.911 35,0004,0006,0955.3,+19.9,083,0127,1688235030,30.88 37,0004,0006,0955.4,+19.6,085,0106,1688235330,30.837 37,0004,0006,0955.4,+19.8,082,0111,1688235630,30.857 40,0004,0006,0955.6,+19.5,085,0118,1688235930,30.973 40,0004,0006,0955.7,+19.6,083,0112,1688236231,31.006 40,0004,0006,0955.6,+19.4,086,0099,1688236530,30.969 40,0004,0006,0956.3,+20.5,073,0121,1688237430,30.962 37,0004,0006,0956.6,+20.7,071,0101,1688237731,31.023 42,0004,0006,0956.9,+20.8,068,0123,1688239531,31.002 40,0004,0006,0956.6,+20.6,070,0114,1688239831,31.062 40,0004,0006,0956.8,+20.5,074,0107,1688240131,31.042 42,0004,0006,0956.9,+20.0,077,0102,1688240431,31.021 42,0004,0006,0956.7,+19.8,074,0117,1688240731,31.006 42,0004,0006,0956.5,+19.4,080,0102,1688241031,31.037 35,0004,0006,0956.7,+19.3,077,0125,1688241631,31.008 37,0004,0006,0956.7,+18.9,083,0095,1688242230,30.991 40,0004,0006,0956.5,+19.2,079,0115,1688242530,30.976 40,0004,0006,0956.1,+18.9,083,0112,1688243131,31.082 40,0004,0006,0956.2,+18.6,083,0116,1688243431,31.122 40,0004,0006,0956.3,+18.5,084,0107,1688243731,31.094 37,0004,0006,0956.5,+17.8,086,0104,1688246131,31.046 40,0004,0006,0956.4,+17.3,086,0127,1688247631,31.146 40,0004,0006,0956.2,+17.0,087,0107,1688248231,31.149 40,0004,0006,0956.0,+16.5,089,0140,1688250031,31.084 42,0000,0001,0956.1,+16.4,088,0118,1688250331,31.162 42,0004,0006,0955.8,+16.4,089,0109,1688250931,31.233 37,0004,0006,0955.4,+16.4,089,0116,1688251831,31.191 37,0004,0006,0955.6,+16.4,090,0128,1688252131,31.186 42,0004,0006,0955.6,+16.4,090,0100,1688252431,31.166 45,0004,0006,0955.2,+16.2,090,0100,1688253031,31.178 40,0004,0006,0955.5,+16.4,090,0111,1688253631,31.149 35,0004,0006,0955.2,+16.2,090,0097,1688253931,31.238 35,0004,0006,0955.4,+16.0,090,0107,1688254531,31.276 37,0004,0006,0955.2,+15.6,090,0104,1688255431,31.265 42,0004,0006,0955.5,+15.2,090,0116,1688258431,31.341 40,0004,0006,0955.1,+14.9,091,0120,1688258731,31.337 37,0004,0006,0954.7,+14.9,090,0122,1688259331,31.336 30,0004,0006,0954.7,+14.5,091,0102,1688261131,31.363 30,0004,0006,0954.5,+14.4,091,0110,1688262031,31.417 37,0004,0006,0954.5,+14.3,091,0122,1688263231,31.363 40,0004,0006,0954.7,+14.4,090,0086,1688263531,31.362 37,0004,0006,0954.5,+14.4,091,0102,1688264131,31.365 40,0004,0006,0954.5,+14.4,092,0115,1688265331,31.478 40,0004,0006,0954.5,+14.5,091,0108,1688265631,31.469 37,0004,0006,0954.5,+14.8,092,0105,1688267731,31.417 42,0004,0006,0954.8,+15.7,092,0094,1688269531,31.535 40,0004,0006,0955.0,+15.9,092,0119,1688269831,31.55 30,0004,0006,0955.1,+16.0,092,0121,1688270131,31.539 33,0004,0006,0955.2,+16.5,091,0112,1688270731,31.516 30,0004,0006,0955.1,+16.8,092,0115,1688271031,31.509 30,0004,0006,0955.6,+16.7,088,0116,1688271631,31.559 30,0004,0006,0955.3,+17.0,090,0113,1688271931,31.573 23,0004,0006,0955.3,+17.0,091,0112,1688272831,31.615 30,0004,0006,0955.4,+16.9,089,0115,1688273131,31.588 28,0004,0006,0955.6,+17.2,090,0104,1688274031,31.574 28,0004,0006,0955.8,+17.3,089,0104,1688274331,31.551 30,0004,0006,0955.5,+17.6,091,0112,1688274931,31.565 30,0004,0006,0955.7,+17.6,089,0109,1688275531,31.644 28,0004,0006,0955.8,+17.9,088,0127,1688276131,31.667 28,0004,0006,0955.6,+17.9,086,0115,1688276431,31.665 30,0004,0006,0955.9,+18.8,086,0122,1688278231,31.636 16,0004,0006,0956.0,+18.9,092,0119,1688280031,31.745 21,0004,0006,0955.7,+18.9,091,0113,1688280331,31.73 16,0004,0006,0955.8,+19.1,092,0121,1688281231,31.694 18,0004,0006,0955.8,+19.0,092,0129,1688281531,31.69 18,0004,0006,0955.5,+19.4,092,0109,1688283031,31.798 18,0004,0006,0955.4,+20.0,089,0110,1688283631,31.786 21,0004,0006,0955.5,+20.3,089,0094,1688284531,31.78 21,0004,0006,0955.7,+20.4,088,0115,1688285431,31.751 23,0004,0006,0955.7,+20.8,088,0100,1688285731,31.737 21,0004,0006,0955.7,+21.5,082,0112,1688286631,31.896 18,0004,0006,0955.5,+23.0,070,0126,1688287831,31.87 16,0004,0006,0955.3,+23.0,067,0110,1688288131,31.819 25,0004,0006,0955.2,+24.1,063,0111,1688289031,31.795 25,0004,0006,0955.2,+24.5,065,0124,1688289331,31.824 25,0004,0006,0955.2,+25.4,061,0126,1688290831,31.942 21,0004,0006,0955.1,+25.2,058,0114,1688291131,31.902 28,0004,0006,0955.4,+25.0,062,0117,1688291431,31.923 25,0004,0006,0955.2,+26.4,051,0117,1688292331,31.892 23,0004,0006,0955.4,+26.9,052,0106,1688292931,31.901 18,0004,0006,0955.1,+27.1,047,0120,1688293231,31.875 16,0004,0006,0955.2,+27.6,057,0120,1688293531,31.973 16,0004,0006,0955.1,+26.4,049,0105,1688293832,32.063 21,0004,0006,0954.9,+27.0,055,0107,1688294431,31.961 21,0004,0006,0955.2,+26.5,053,0117,1688294731,31.968 21,0004,0006,0955.0,+26.4,050,0108,1688296531,31.912 18,0004,0006,0954.9,+25.9,051,0139,1688296831,31.927 33,0004,0006,0955.5,+22.4,086,0129,1688300132,32.004 33,0004,0006,0955.4,+23.6,084,0120,1688300431,31.968 35,0004,0006,0955.6,+23.6,082,0098,1688300732,32.087 33,0004,0006,0955.4,+24.1,082,0132,1688301032,32.095 13,0004,0006,0955.5,+24.3,082,0092,1688301332,32.121 13,0004,0006,0955.3,+25.3,062,0123,1688304332,32.144 13,0004,0006,0955.2,+24.5,064,0119,1688304632,32.172 16,0004,0006,0955.5,+24.0,071,0124,1688304932,32.149 18,0004,0006,0955.3,+23.5,076,0124,1688306132,32.113 09,0004,0006,0955.4,+22.9,081,0109,1688307332,32.091 33,0004,0006,0955.4,+22.5,085,0104,1688308232,32.206 35,0004,0006,0956.6,+21.3,078,0116,1688309432,32.2 25,0004,0006,0956.6,+18.3,086,0110,1688310332,32.154 28,0004,0006,0956.4,+17.8,086,0126,1688310932,32.137 23,0004,0006,0956.2,+17.7,088,0137,1688311232,32.111 30,0004,0006,0956.0,+18.4,084,0122,1688313032,32.241 30,0004,0006,0956.3,+18.5,088,0113,1688313332,32.231 28,0004,0006,0956.2,+18.5,089,0104,1688313632,32.208 25,0004,0006,0956.6,+18.8,086,0156,1688314232,32.181 25,0004,0006,0956.6,+19.6,088,0119,1688315132,32.279 23,0004,0006,0956.6,+20.0,088,0107,1688315432,32.331 25,0004,0006,0956.6,+19.7,088,0131,1688316332,32.291 21,0004,0006,0957.1,+19.5,090,0106,1688317532,32.28 23,0004,0006,0957.1,+19.4,091,0132,1688317832,32.259 21,0004,0006,0957.1,+19.1,091,0110,1688318432,32.239 21,0004,0006,0957.0,+19.0,091,0111,1688318732,32.328 23,0004,0006,0957.0,+18.6,091,0106,1688319932,32.369 23,0004,0006,0957.1,+18.3,092,0113,1688320232,32.356 23,0004,0006,0957.3,+18.0,091,0102,1688320532,32.351 23,0004,0006,0957.0,+17.8,092,0117,1688320832,32.335 23,0004,0006,0957.0,+17.9,091,0115,1688321132,32.325 21,0004,0006,0957.3,+17.5,091,0119,1688322032,32.362 23,0004,0006,0957.3,+17.3,091,0120,1688322332,32.407 23,0004,0006,0957.4,+17.3,092,0115,1688322632,32.423 21,0004,0006,0957.6,+16.8,091,0118,1688323832,32.432 11,0004,0006,0957.4,+16.8,091,0107,1688324132,32.425 99,0004,0006,0957.4,+16.5,092,0104,1688324432,32.461 21,0004,0006,0957.6,+16.4,092,0103,1688325032,32.382 13,0004,0006,0957.8,+16.4,092,0093,1688325332,32.375 13,0004,0006,0957.4,+16.2,092,0109,1688325932,32.457 30,0004,0006,0957.4,+16.4,092,0092,1688326232,32.49 30,0004,0006,0957.4,+16.4,093,0091,1688326532,32.511 30,0004,0006,0957.9,+16.0,093,0100,1688328032,32.464 28,0004,0006,0957.7,+16.0,092,0117,1688329232,32.432 33,0004,0006,0957.9,+15.8,092,0105,1688329532,32.522 30,0004,0006,0957.6,+15.5,092,0104,1688330432,32.545 09,0004,0006,0957.6,+15.5,092,0108,1688330732,32.535 16,0004,0006,0957.6,+15.6,092,0097,1688331032,32.529 16,0004,0006,0957.7,+15.6,092,0113,1688331332,32.507 99,0004,0006,0958.1,+15.3,092,0119,1688332532,32.503 16,0004,0006,0958.1,+15.3,092,0108,1688333432,32.62 13,0004,0006,0958.1,+15.3,092,0112,1688333732,32.599 13,0004,0006,0958.1,+15.3,093,0108,1688334332,32.602 16,0004,0006,0958.1,+15.3,093,0121,1688334632,32.603 21,0004,0006,0958.1,+15.4,093,0112,1688335532,32.589 28,0004,0006,0958.4,+14.8,092,0107,1688337632,32.7 28,0004,0006,0958.2,+14.6,092,0114,1688337932,32.652 25,0004,0006,0958.2,+15.1,093,0116,1688339132,32.651 21,0004,0006,0958.1,+15.0,093,0126,1688339432,32.62 28,0004,0006,0958.5,+15.2,093,0121,1688340032,32.633 28,0004,0006,0958.4,+14.9,093,0112,1688341232,32.744 28,0004,0006,0958.3,+15.0,093,0114,1688342132,32.743 23,0004,0006,0958.2,+15.0,093,0103,1688342432,32.731 21,0004,0006,0958.5,+14.8,092,0109,1688343632,32.691 21,0004,0006,0958.4,+14.6,092,0108,1688344532,32.824 21,0004,0006,0958.4,+14.5,092,0120,1688344832,32.819 23,0004,0006,0958.6,+14.1,092,0098,1688346332,32.796 21,0004,0006,0958.4,+14.2,093,0116,1688346632,32.776 30,0004,0006,0958.3,+14.7,093,0092,1688346932,32.775 28,0004,0006,0958.4,+14.3,093,0095,1688347832,32.89 28,0004,0006,0958.4,+14.0,092,0099,1688348732,32.887 30,0004,0006,0958.7,+14.3,093,0114,1688349032,32.867 30,0004,0006,0958.8,+14.2,093,0109,1688349332,32.855 25,0004,0006,0958.5,+14.1,092,0108,1688350232,32.827 28,0004,0006,0958.8,+13.9,092,0103,1688350532,32.842 30,0004,0006,0958.8,+14.4,094,0099,1688352032,32.949 28,0004,0006,0958.9,+14.4,094,0107,1688352332,32.977 28,0004,0006,0958.7,+14.6,094,0124,1688352632,32.956 28,0004,0006,0959.1,+14.3,094,0116,1688352932,32.942 28,0004,0006,0958.9,+14.4,093,0111,1688353232,32.929 23,0004,0006,0958.9,+14.0,093,0108,1688353532,32.908 25,0000,0001,0959.0,+14.7,094,0113,1688354432,32.886 28,0004,0006,0958.7,+14.9,094,0113,1688355033,33.049 28,0004,0006,0958.8,+15.2,094,0115,1688355633,33.025 28,0004,0006,0959.1,+15.7,094,0117,1688356833,33.001 28,0004,0006,0959.1,+16.9,093,0110,1688358633,33.088 28,0004,0006,0959.2,+17.3,093,0109,1688358933,33.076 21,0004,0006,0959.2,+19.4,087,0130,1688360733,33.032 23,0000,0001,0959.5,+19.0,085,0103,1688361033,33.037 23,0004,0006,0959.4,+19.5,087,0113,1688361633,33.035 04,0004,0006,0959.3,+20.0,086,0129,1688362233,33.172 16,0004,0006,0959.5,+20.8,083,0114,1688362833,33.154 18,0004,0006,0959.3,+21.3,081,0092,1688363733,33.105 23,0004,0006,0959.6,+21.7,083,0104,1688364633,33.112 23,0004,0006,0959.2,+22.3,082,0102,1688364933,33.126 25,0004,0006,0959.3,+22.2,077,0110,1688365533,33.214 25,0004,0006,0959.6,+23.0,078,0084,1688366433,33.226 25,0004,0006,0959.5,+22.9,074,0103,1688366733,33.209 23,0004,0006,0959.4,+23.4,074,0100,1688367333,33.217 28,0004,0006,0959.5,+24.1,064,0122,1688367933,33.169 21,0004,0006,0959.4,+24.6,060,0102,1688368233,33.189 28,0004,0006,0959.6,+24.5,060,0096,1688369433,33.318 21,0004,0006,0959.7,+24.4,056,0112,1688369733,33.268 23,0004,0006,0959.4,+25.6,052,0110,1688370633,33.279 21,0004,0006,0959.7,+25.2,057,0104,1688370933,33.275 25,0004,0006,0959.9,+24.4,059,0115,1688371233,33.255 25,0004,0006,0959.5,+25.0,056,0111,1688371533,33.245 13,0004,0006,0959.6,+25.5,060,0094,1688372133,33.219 13,0004,0006,0959.6,+25.9,053,0118,1688372433,33.239 11,0005,0007,0959.8,+25.4,062,0128,1688373033,33.359 16,0000,0001,0959.9,+25.6,056,0106,1688373333,33.359 11,0004,0006,0959.8,+26.0,060,0113,1688373633,33.35 16,0004,0006,0959.8,+25.8,056,0113,1688374233,33.32 11,0004,0006,0959.8,+26.3,055,0112,1688374833,33.322 09,0005,0007,0959.8,+25.9,055,0099,1688375433,33.306 11,0004,0006,0959.8,+26.3,053,0104,1688375733,33.297 13,0004,0006,0959.9,+26.2,053,0123,1688376033,33.286 16,0004,0006,0960.0,+25.1,059,0101,1688376333,33.363 11,0004,0006,0960.2,+25.5,061,0108,1688377233,33.386 99,0004,0006,0960.2,+25.0,061,0118,1688377533,33.418 16,0004,0006,0960.1,+26.2,062,0098,1688378133,33.39 18,0004,0006,0959.8,+26.3,055,0109,1688378433,33.365 16,0004,0006,0960.0,+25.9,060,0102,1688379033,33.355 18,0004,0006,0960.1,+26.8,060,0110,1688379633,33.35 23,0004,0006,0960.2,+26.5,062,0091,1688379933,33.418 25,0004,0006,0959.9,+26.5,054,0122,1688380533,33.48 23,0004,0006,0960.1,+27.2,053,0103,1688381433,33.438 23,0004,0006,0959.8,+26.7,057,0124,1688381733,33.463 25,0004,0006,0959.8,+27.4,053,0117,1688382333,33.453 21,0004,0006,0960.0,+27.4,053,0113,1688382633,33.415 23,0004,0006,0960.3,+27.3,051,0107,1688382933,33.408 23,0004,0006,0960.1,+27.4,051,0129,1688383233,33.439 25,0004,0006,0959.7,+27.5,056,0099,1688383533,33.484 25,0004,0006,0960.0,+27.4,049,0093,1688383833,33.532 21,0004,0006,0959.8,+27.5,053,0117,1688384133,33.552 25,0004,0006,0959.9,+27.6,050,0109,1688384433,33.531 25,0004,0006,0959.6,+27.5,052,0124,1688384733,33.495 25,0004,0006,0960.2,+28.0,053,0102,1688385333,33.496 30,0004,0006,0959.8,+27.7,052,0127,1688385633,33.492 28,0004,0006,0959.9,+27.6,050,0108,1688386533,33.455 16,0004,0006,0959.9,+27.4,050,0113,1688386833,33.434 30,0004,0006,0959.8,+27.5,052,0130,1688387133,33.534 28,0004,0006,0959.7,+27.5,051,0120,1688387433,33.617 28,0004,0006,0959.8,+27.6,051,0120,1688388933,33.546 23,0004,0006,0960.1,+26.6,056,0109,1688389233,33.53 28,0004,0006,0959.9,+27.7,048,0099,1688389533,33.55 28,0004,0006,0960.3,+27.3,053,0105,1688390133,33.521 30,0004,0006,0960.0,+28.0,054,0115,1688390733,33.688 30,0004,0006,0959.8,+28.0,050,0117,1688391033,33.652 28,0004,0006,0960.0,+27.5,054,0096,1688391633,33.659 28,0004,0006,0960.0,+27.0,053,0104,1688391933,33.645 30,0004,0006,0959.9,+27.4,055,0125,1688392233,33.633 16,0004,0006,0960.1,+27.3,048,0117,1688393133,33.631 23,0004,0006,0960.1,+27.2,050,0119,1688393433,33.62 21,0004,0006,0960.0,+27.2,051,0093,1688394633,33.721 28,0004,0006,0959.9,+27.2,057,0119,1688395533,33.689 30,0004,0006,0959.9,+27.0,054,0101,1688396433,33.657 28,0004,0006,0959.7,+27.1,051,0104,1688397033,33.671 25,0004,0006,0959.9,+27.0,054,0100,1688397933,33.734 30,0004,0006,0960.0,+26.8,052,0113,1688398533,33.758 25,0004,0006,0960.2,+26.9,053,0094,1688398833,33.747 30,0004,0006,0959.9,+26.7,054,0112,1688399433,33.75 25,0004,0006,0960.1,+26.7,057,0116,1688399733,33.734 28,0004,0006,0960.0,+26.0,067,0104,1688400633,33.739 25,0004,0006,0960.3,+26.2,057,0106,1688400933,33.691 28,0004,0006,0960.4,+25.8,065,0116,1688401533,33.78 28,0004,0006,0960.1,+25.7,067,0100,1688401833,33.817 23,0004,0006,0960.2,+25.2,072,0111,1688402433,33.824 25,0004,0006,0960.4,+25.0,069,0118,1688402733,33.788 23,0004,0006,0960.7,+24.5,073,0114,1688403333,33.785 25,0004,0006,0960.4,+24.0,075,0116,1688403633,33.799 18,0004,0006,0960.5,+24.1,076,0093,1688403933,33.793 28,0004,0006,0961.0,+22.3,081,0103,1688405433,33.892 25,0004,0006,0960.7,+21.8,083,0109,1688405733,33.864 25,0004,0006,0961.0,+21.1,085,0136,1688406633,33.845 25,0004,0006,0961.2,+20.4,087,0113,1688407533,33.831 28,0004,0006,0961.1,+20.1,088,0114,1688407833,33.829 40,0004,0006,0961.3,+19.8,087,0092,1688408733,33.892 40,0004,0006,0961.7,+19.6,087,0106,1688409033,33.919 35,0004,0006,0961.8,+19.4,087,0117,1688409333,33.923 35,0004,0006,0961.8,+19.4,088,0112,1688410233,33.911 35,0004,0006,0962.0,+19.1,088,0122,1688410533,33.867 35,0004,0006,0962.0,+18.7,089,0107,1688411133,33.88 35,0004,0006,0962.0,+18.9,089,0113,1688411733,33.858 33,0004,0006,0962.1,+18.3,089,0119,1688412333,33.999 33,0004,0006,0962.0,+18.2,090,0103,1688412933,33.99 33,0004,0006,0962.1,+18.2,089,0118,1688413233,33.981 33,0004,0006,0962.0,+18.2,090,0105,1688413833,33.961 33,0004,0006,0962.3,+17.7,090,0110,1688414433,33.96 33,0004,0006,0962.1,+17.6,091,0098,1688415333,33.925 33,0004,0006,0962.1,+17.5,090,0122,1688415633,33.912 33,0004,0006,0962.5,+17.5,090,0108,1688415934,34.012 33,0004,0006,0962.4,+17.4,089,0106,1688416234,34.049 33,0004,0006,0962.3,+17.3,089,0105,1688416534,34.033 30,0004,0006,0962.4,+17.2,089,0114,1688416834,34.055 28,0004,0006,0962.2,+16.9,089,0108,1688417134,34.019 28,0004,0006,0962.3,+16.9,089,0113,1688417434,34.032 35,0004,0006,0962.3,+16.8,090,0117,1688417733,33.992 35,0004,0006,0962.3,+16.6,091,0113,1688418034,34.005 35,0004,0006,0962.7,+16.7,090,0109,1688418334,34.003 30,0004,0006,0962.2,+16.6,090,0112,1688418633,33.982 30,0004,0006,0962.4,+16.5,090,0100,1688419233,33.964 30,0004,0006,0962.6,+16.3,091,0106,1688420434,34.093 28,0004,0006,0962.4,+16.5,091,0110,1688420734,34.091 33,0004,0006,0962.5,+16.5,091,0103,1688421034,34.053 33,0004,0006,0962.7,+16.4,090,0105,1688421934,34.069 35,0004,0006,0962.4,+16.0,090,0126,1688423134,34.122 30,0004,0006,0962.3,+15.7,090,0120,1688424334,34.127 30,0004,0006,0962.1,+15.4,091,0077,1688424934,34.148 33,0004,0006,0962.4,+15.2,090,0103,1688425534,34.12 35,0004,0006,0962.3,+15.2,091,0092,1688426134,34.095 35,0004,0006,0962.2,+15.4,092,0119,1688426434,34.087 35,0004,0006,0962.3,+15.1,090,0101,1688427034,34.237 33,0004,0006,0962.1,+15.2,091,0094,1688427934,34.218 35,0004,0006,0962.1,+15.0,090,0119,1688428234,34.2 35,0004,0006,0962.1,+14.9,090,0113,1688428534,34.188 35,0004,0006,0962.3,+14.9,091,0131,1688428834,34.202 35,0004,0006,0962.0,+14.9,091,0117,1688429434,34.179 33,0004,0006,0962.3,+14.7,091,0118,1688430634,34.283 35,0004,0006,0962.1,+14.6,091,0109,1688430934,34.316 35,0004,0006,0961.9,+14.5,091,0107,1688432134,34.236 33,0004,0006,0962.3,+14.4,090,0111,1688432734,34.242 35,0004,0006,0962.0,+14.2,091,0104,1688433034,34.23 33,0004,0006,0962.2,+14.3,091,0097,1688433934,34.321 35,0004,0006,0962.2,+14.2,091,0108,1688434234,34.372 35,0004,0006,0962.0,+14.2,091,0111,1688434534,34.392 28,0004,0006,0962.3,+14.1,091,0108,1688435134,34.358 25,0004,0006,0962.4,+14.1,092,0114,1688436034,34.32 21,0004,0006,0962.1,+13.9,092,0126,1688436334,34.309 33,0004,0006,0962.2,+13.8,091,0113,1688437234,34.273 23,0004,0006,0962.4,+13.7,091,0096,1688438134,34.427 23,0004,0006,0962.4,+13.7,091,0115,1688438434,34.434 23,0004,0006,0962.3,+13.7,092,0102,1688439034,34.426 23,0004,0006,0962.6,+13.7,091,0107,1688439334,34.414 21,0004,0006,0962.6,+13.8,092,0105,1688440834,34.358 30,0004,0006,0962.5,+14.1,092,0083,1688441734,34.485 30,0004,0006,0962.1,+14.2,093,0109,1688442634,34.486 30,0004,0006,0962.5,+14.4,093,0113,1688442934,34.449 25,0004,0006,0962.3,+15.2,093,0118,1688443834,34.456 25,0000,0001,0962.4,+15.5,093,0108,1688444134,34.469 25,0004,0006,0962.3,+15.8,092,0121,1688444434,34.439 28,0004,0006,0962.4,+16.6,092,0128,1688445034,34.605 25,0004,0006,0962.4,+17.8,090,0119,1688445934,34.565 25,0004,0006,0962.2,+18.5,088,0109,1688446234,34.562 18,0004,0006,0962.3,+19.2,083,0098,1688447134,34.516 28,0004,0006,0962.3,+20.4,079,0122,1688448034,34.524 25,0004,0006,0962.2,+20.5,079,0108,1688448334,34.581 25,0004,0006,0962.4,+21.6,076,0104,1688449234,34.628 25,0004,0006,0962.3,+21.9,074,0105,1688449834,34.601 23,0004,0006,0962.2,+22.5,074,0133,1688450134,34.614 25,0004,0006,0962.1,+22.8,071,0098,1688450434,34.582 23,0004,0006,0962.3,+22.5,070,0114,1688450734,34.601 25,0004,0006,0962.4,+23.7,062,0108,1688451634,34.558 21,0004,0006,0962.4,+23.4,067,0119,1688451934,34.656 23,0004,0006,0962.2,+24.0,061,0116,1688452834,34.693 23,0004,0006,0962.3,+24.5,064,0111,1688453434,34.659 25,0004,0006,0962.4,+24.8,059,0095,1688453734,34.645 25,0004,0006,0962.0,+25.7,055,0111,1688454634,34.632 23,0004,0006,0961.9,+25.8,055,0105,1688454934,34.626 25,0004,0006,0961.9,+26.2,056,0111,1688455534,34.733 25,0004,0006,0962.0,+26.3,055,0109,1688455834,34.8 25,0004,0006,0962.2,+26.8,054,0130,1688456734,34.74 25,0004,0006,0962.2,+27.2,056,0104,1688457034,34.721 25,0004,0006,0962.1,+27.1,053,0104,1688457334,34.748 25,0004,0006,0962.1,+27.1,048,0101,1688457634,34.737 25,0004,0006,0962.0,+27.2,050,0118,1688457934,34.715 28,0004,0006,0962.1,+27.4,050,0099,1688459134,34.779 25,0004,0006,0962.1,+27.7,050,0117,1688459734,34.848 28,0003,0005,0962.0,+27.8,053,0119,1688460034,34.814 30,0004,0006,0962.1,+28.3,050,0099,1688460634,34.796 99,0004,0006,0961.9,+28.1,049,0117,1688460934,34.791 23,0005,0007,0961.9,+28.5,055,0112,1688461534,34.864 25,0005,0007,0962.1,+28.7,048,0107,1688462134,34.751 23,0004,0006,0962.2,+29.0,050,0096,1688462434,34.799 23,0004,0006,0962.1,+28.6,049,0116,1688463034,34.922 25,0004,0006,0961.9,+28.9,049,0102,1688463334,34.892 23,0004,0006,0961.9,+29.1,050,0111,1688464234,34.882 28,0004,0006,0961.8,+29.1,046,0121,1688464534,34.867 18,0004,0006,0961.9,+29.3,045,0125,1688465434,34.857 21,0003,0005,0962.0,+29.4,044,0107,1688465734,34.868 23,0005,0007,0961.9,+29.3,048,0128,1688466634,34.996 21,0004,0006,0961.6,+29.5,044,0104,1688467534,34.945 21,0006,0008,0961.6,+29.1,051,0103,1688467834,34.918 16,0006,0008,0961.9,+27.8,048,0109,1688468434,34.924 23,0006,0008,0961.7,+27.2,058,0126,1688468734,34.89 21,0006,0008,0962.1,+26.4,065,0128,1688469334,34.883 21,0005,0007,0962.2,+25.6,063,0119,1688469634,34.858 21,0006,0008,0962.4,+24.4,068,0117,1688469934,34.965 23,0005,0007,0962.3,+23.6,074,0114,1688470235,35.011 23,0005,0007,0962.3,+22.9,082,0111,1688470834,34.974 16,0004,0006,0962.1,+24.8,081,0120,1688472334,34.968 18,0006,0008,0962.1,+23.8,076,0127,1688472934,34.926 21,0005,0007,0962.2,+24.8,073,0103,1688473234,34.913 21,0005,0007,0962.1,+24.8,072,0143,1688473535,35.01 13,0006,0008,0961.8,+24.9,076,0112,1688473835,35.05 21,0005,0007,0961.6,+24.9,074,0124,1688475035,35.015 18,0005,0007,0961.5,+26.4,069,0126,1688475935,35.004 18,0006,0008,0961.5,+28.0,064,0108,1688477435,35.13 21,0005,0007,0961.3,+27.8,057,0104,1688477735,35.127 21,0011,0015,0961.4,+27.9,058,0111,1688479235,35.084 21,0006,0008,0961.2,+28.3,060,0111,1688479535,35.081 99,0005,0007,0961.1,+28.1,059,0114,1688479835,35.069 21,0006,0008,0961.1,+28.2,060,0110,1688480135,35.06 18,0005,0007,0960.9,+27.6,056,0117,1688480435,35.041 21,0008,0011,0960.9,+27.9,054,0110,1688480735,35.149 21,0005,0007,0960.7,+27.9,061,0099,1688481935,35.161 23,0005,0007,0960.6,+28.2,059,0098,1688482235,35.167 25,0004,0006,0960.4,+27.6,064,0102,1688484335,35.222 25,0004,0006,0960.5,+27.0,065,0096,1688485835,35.213 21,0004,0006,0960.6,+27.1,062,0112,1688486135,35.232 11,0005,0007,0960.4,+25.9,074,0096,1688487335,35.172 23,0005,0007,0960.5,+25.9,073,0128,1688487635,35.163 21,0006,0008,0960.5,+26.0,072,0111,1688487935,35.259 23,0003,0005,0960.3,+25.3,073,0115,1688488835,35.295 23,0004,0006,0960.3,+25.4,071,0087,1688489135,35.298 23,0005,0007,0960.5,+25.3,076,0100,1688489435,35.285 23,0004,0006,0960.5,+25.1,074,0121,1688489735,35.26 23,0004,0006,0960.3,+24.7,078,0121,1688490035,35.25 23,0004,0006,0960.9,+23.0,083,0115,1688491535,35.304 21,0012,0016,0960.8,+22.6,085,0107,1688491835,35.338 23,0007,0010,0961.1,+22.4,086,0108,1688492435,35.323 21,0005,0007,0961.1,+22.2,087,0108,1688492735,35.332 21,0008,0011,0961.1,+22.1,086,0104,1688493035,35.314 25,0005,0007,0961.3,+21.7,086,0105,1688493335,35.306 21,0009,0012,0961.2,+21.5,087,0102,1688493635,35.296 37,0006,0008,0961.5,+21.1,088,0088,1688494235,35.278 40,0008,0011,0961.5,+20.9,088,0127,1688495135,35.366 35,0006,0008,0961.7,+20.6,089,0109,1688496035,35.375 35,0008,0011,0961.7,+20.2,089,0114,1688496635,35.353 35,0008,0011,0961.6,+20.2,089,0131,1688496935,35.386 37,0006,0008,0961.7,+20.2,089,0108,1688497235,35.365 33,0009,0012,0961.8,+20.3,090,0108,1688497535,35.349 35,0007,0010,0961.7,+19.3,089,0090,1688499335,35.428 37,0007,0010,0961.6,+19.3,090,0118,1688500235,35.429 35,0008,0011,0961.9,+18.8,090,0119,1688501435,35.388 37,0009,0012,0962.2,+18.7,090,0094,1688501735,35.368 35,0009,0012,0962.1,+19.0,092,0128,1688502335,35.485 35,0009,0012,0962.2,+18.8,091,0118,1688502935,35.508 37,0007,0010,0961.6,+18.9,090,0094,1688503235,35.496 33,0008,0011,0961.8,+18.8,091,0127,1688504135,35.493 35,0008,0011,0961.9,+18.8,092,0129,1688504435,35.488 35,0009,0012,0961.6,+18.9,092,0126,1688505335,35.454 35,0008,0011,0962.0,+19.1,092,0098,1688506235,35.576 33,0010,0013,0961.7,+19.0,092,0115,1688507735,35.553 35,0007,0010,0961.4,+19.2,092,0102,1688508035,35.522 35,0009,0012,0961.5,+19.1,091,0100,1688508335,35.553 33,0009,0012,0961.8,+19.1,092,0125,1688508935,35.494 33,0008,0011,0961.5,+18.9,091,0101,1688510135,35.613 35,0010,0013,0961.5,+18.8,092,0108,1688511035,35.591 33,0007,0010,0961.6,+18.6,092,0116,1688511335,35.615 37,0006,0008,0961.8,+18.6,091,0112,1688511635,35.575 35,0008,0011,0961.8,+18.5,091,0113,1688511935,35.595 33,0008,0011,0961.5,+18.4,092,0138,1688512235,35.574 33,0008,0011,0961.4,+18.3,092,0108,1688512835,35.589 35,0010,0013,0961.7,+17.9,092,0127,1688515235,35.625 35,0010,0013,0961.8,+17.8,092,0112,1688515835,35.657 35,0008,0011,0961.8,+17.7,093,0120,1688516135,35.617 35,0010,0013,0961.6,+17.7,092,0121,1688517335,35.76 33,0008,0011,0961.5,+17.6,093,0106,1688517635,35.713 33,0008,0011,0961.7,+17.5,092,0095,1688517935,35.722 35,0011,0015,0961.5,+17.3,091,0112,1688519435,35.698 33,0008,0011,0961.3,+17.1,091,0111,1688519735,35.685 35,0007,0010,0961.3,+17.0,093,0111,1688520335,35.768 33,0009,0012,0961.3,+16.9,092,0092,1688520635,35.806 35,0010,0013,0961.5,+16.8,092,0111,1688521535,35.806 35,0012,0016,0961.4,+16.7,092,0119,1688521835,35.792 35,0011,0015,0961.7,+16.6,092,0112,1688522435,35.774 35,0010,0013,0961.6,+16.3,092,0141,1688523935,35.808 33,0011,0015,0961.4,+16.4,093,0109,1688524835,35.854 33,0009,0012,0961.9,+16.4,093,0111,1688525735,35.83 35,0010,0013,0961.5,+16.2,092,0116,1688526335,35.833 35,0010,0013,0961.8,+16.3,092,0115,1688527235,35.806 35,0009,0012,0961.7,+16.7,093,0102,1688528735,35.921 35,0011,0015,0961.4,+17.3,093,0103,1688529935,35.884 35,0013,0017,0961.6,+17.4,093,0101,1688530235,35.905 30,0010,0013,0961.6,+17.7,093,0104,1688530535,35.851 35,0014,0018,0961.3,+18.0,093,0120,1688530835,35.872 25,0010,0013,0961.1,+21.2,085,0094,1688533535,35.96 25,0010,0013,0961.4,+21.7,080,0103,1688534135,35.935 23,0015,0021,0961.2,+22.3,081,0114,1688534736,36.017 99,0018,0024,0961.3,+23.5,075,0104,1688535636,36.066 21,0011,0015,0961.3,+23.6,072,0117,1688535936,36.051 21,0011,0015,0961.3,+23.6,075,0113,1688536536,36.025 23,0012,0016,0961.0,+24.2,073,0122,1688536836,36.009 21,0010,0013,0961.1,+24.7,072,0124,1688537736,36.018 16,0011,0015,0961.1,+24.9,071,0122,1688538036,36.04 23,0013,0017,0961.4,+25.6,070,0101,1688538936,36.146 25,0009,0012,0961.2,+26.0,064,0118,1688539536,36.133 21,0011,0015,0961.3,+27.2,058,0115,1688541036,36.062 21,0010,0013,0961.4,+27.0,057,0107,1688541336,36.062 25,0006,0008,0961.2,+27.4,057,0101,1688541936,36.176 23,0006,0008,0961.4,+28.0,056,0100,1688542836,36.211 25,0006,0008,0961.4,+27.9,058,0119,1688543136,36.174 21,0006,0008,0961.3,+28.1,062,0100,1688544636,36.124 21,0008,0011,0961.3,+28.6,054,0098,1688545236,36.117 21,0006,0008,0961.3,+28.6,054,0115,1688545536,36.22 23,0005,0007,0961.5,+28.4,057,0137,1688545836,36.286 23,0008,0011,0961.4,+28.6,055,0132,1688546436,36.253 25,0008,0011,0961.1,+28.5,057,0100,1688547336,36.252 21,0005,0007,0961.3,+28.3,055,0116,1688547636,36.218 21,0007,0010,0961.3,+28.8,056,0108,1688548836,36.203 25,0008,0011,0961.0,+28.9,056,0110,1688549436,36.359 18,0007,0010,0961.4,+28.7,055,0102,1688550336,36.334 21,0007,0010,0961.4,+28.3,056,0126,1688550636,36.318 18,0007,0010,0961.0,+28.3,058,0104,1688550936,36.295 23,0006,0008,0960.7,+29.1,058,0101,1688551236,36.297 21,0006,0008,0960.6,+29.5,055,0118,1688551536,36.323 21,0006,0008,0960.8,+29.8,057,0080,1688551836,36.307 23,0011,0015,0961.1,+28.5,058,0104,1688552136,36.261 23,0008,0011,0960.9,+29.2,056,0100,1688552436,36.283 13,0007,0010,0960.8,+28.2,055,0132,1688553036,36.397 16,0007,0010,0960.9,+28.1,059,0114,1688553636,36.386 21,0008,0011,0960.6,+28.6,055,0093,1688553936,36.361 16,0006,0008,0960.7,+27.9,055,0112,1688554236,36.352 23,0006,0008,0960.8,+28.0,058,0125,1688554536,36.358 21,0008,0011,0961.0,+27.8,058,0099,1688554836,36.404 23,0006,0008,0960.8,+28.8,060,0129,1688555136,36.349 18,0007,0010,0960.8,+29.1,057,0111,1688555436,36.323 21,0006,0008,0960.9,+29.1,057,0111,1688555736,36.339 21,0006,0008,0960.8,+27.2,065,0104,1688556936,36.435 25,0007,0010,0960.6,+27.1,058,0121,1688557236,36.451 16,0006,0008,0960.5,+26.2,073,0097,1688557836,36.402 23,0011,0015,0960.9,+25.7,065,0100,1688559036,36.387 21,0008,0011,0961.0,+25.3,075,0135,1688559336,36.364 21,0007,0010,0961.0,+24.1,082,0123,1688560536,36.48 23,0007,0010,0961.1,+23.9,083,0123,1688561136,36.494 18,0006,0008,0961.5,+23.7,085,0107,1688561436,36.469 16,0007,0010,0961.4,+23.3,087,0132,1688562336,36.445 25,0009,0012,0961.3,+23.2,086,0107,1688562636,36.438 23,0008,0011,0961.3,+22.9,085,0112,1688563536,36.487 23,0009,0012,0960.8,+22.9,084,0102,1688563836,36.526 23,0010,0013,0960.6,+22.8,083,0095,1688564136,36.528 25,0007,0010,0960.2,+22.5,082,0114,1688565036,36.513 25,0010,0013,0960.4,+22.5,083,0119,1688565636,36.489 25,0010,0013,0960.4,+22.6,081,0122,1688565936,36.481 35,0007,0010,0961.0,+22.2,081,0116,1688567736,36.589 33,0006,0008,0960.9,+22.1,081,0127,1688568036,36.583 37,0006,0008,0960.9,+22.0,081,0133,1688568936,36.546 37,0008,0011,0960.8,+21.9,082,0130,1688569236,36.546 35,0007,0010,0960.6,+22.0,082,0116,1688569536,36.532 35,0007,0010,0960.6,+21.8,083,0118,1688569836,36.506 99,0008,0011,0960.2,+22.0,082,0105,1688570736,36.623 35,0007,0010,0960.1,+22.1,084,0109,1688571036,36.655 33,0011,0015,0960.0,+22.3,078,0119,1688571636,36.651 33,0008,0011,0960.1,+22.4,079,0080,1688571936,36.64 33,0007,0010,0960.0,+22.4,078,0097,1688572236,36.637 33,0007,0010,0960.0,+22.6,076,0100,1688572536,36.633 35,0009,0012,0959.9,+22.5,076,0145,1688572836,36.612 33,0007,0010,0960.0,+22.5,076,0109,1688573136,36.591 35,0006,0008,0960.0,+22.5,080,0125,1688574036,36.589 37,0006,0008,0960.2,+22.4,078,0111,1688574336,36.667 25,0008,0011,0959.9,+22.1,080,0105,1688575236,36.709 37,0008,0011,0960.0,+21.7,085,0109,1688576436,36.686 30,0007,0010,0960.0,+21.7,084,0104,1688576736,36.674 30,0007,0010,0959.9,+21.3,087,0107,1688577036,36.662 33,0010,0013,0960.0,+21.3,086,0100,1688577336,36.67 30,0011,0015,0959.9,+21.3,085,0110,1688577636,36.656 30,0007,0010,0960.0,+21.3,086,0110,1688577936,36.735 30,0007,0010,0960.2,+20.5,088,0103,1688578836,36.772 30,0006,0008,0960.2,+19.7,090,0098,1688579736,36.735 30,0008,0011,0959.9,+19.7,089,0099,1688580036,36.724 30,0012,0016,0960.0,+19.5,090,0105,1688580336,36.722 30,0007,0010,0960.3,+19.4,090,0105,1688580636,36.745 30,0008,0011,0960.2,+19.6,089,0097,1688580936,36.724 30,0007,0010,0960.5,+19.2,090,0101,1688581236,36.715 40,0008,0011,0960.6,+19.2,090,0108,1688581536,36.772 37,0006,0008,0960.5,+19.1,090,0125,1688581836,36.842 28,0008,0011,0960.7,+19.2,089,0111,1688582436,36.836 30,0008,0011,0961.1,+19.1,089,0106,1688583936,36.762 33,0008,0011,0961.1,+18.8,089,0104,1688584536,36.774 33,0007,0010,0961.1,+18.6,089,0111,1688584836,36.753 33,0007,0010,0961.4,+18.4,090,0110,1688586336,36.883 25,0008,0011,0961.3,+18.3,091,0099,1688586636,36.831 30,0009,0012,0961.6,+18.1,091,0103,1688587236,36.846 40,0007,0010,0961.7,+18.1,091,0115,1688587836,36.828 25,0007,0010,0961.3,+18.0,093,0118,1688589936,36.937 30,0009,0012,0961.5,+18.0,093,0118,1688590236,36.909 25,0012,0016,0961.7,+18.1,092,0106,1688590536,36.897 37,0006,0008,0961.7,+18.1,090,0100,1688591436,36.867 37,0008,0011,0961.6,+18.2,091,0120,1688591736,36.887 30,0007,0010,0961.7,+18.2,093,0099,1688592336,36.966 33,0007,0010,0961.7,+18.2,092,0113,1688593236,36.987 99,0008,0011,0961.9,+18.3,091,0104,1688593536,36.961 37,0007,0010,0961.9,+18.4,091,0100,1688594136,36.976 35,0008,0011,0961.9,+18.3,092,0100,1688595036,36.958 33,0010,0013,0962.2,+18.4,092,0118,1688595636,36.923 30,0008,0011,0961.9,+18.5,093,0122,1688595937,37.05 28,0007,0010,0961.7,+18.4,093,0113,1688596237,37.059 28,0010,0013,0962.1,+18.4,093,0104,1688596537,37.065 28,0008,0011,0962.0,+18.4,093,0130,1688596837,37.054 25,0006,0008,0961.9,+18.4,093,0123,1688597437,37.029 25,0009,0012,0962.0,+18.4,094,0120,1688597737,37.045 16,0008,0011,0962.0,+18.7,093,0138,1688598937,37.012 13,0009,0012,0961.9,+18.7,094,0113,1688599236,36.991 28,0008,0011,0961.9,+18.7,094,0132,1688599537,37.086 25,0014,0018,0962.2,+18.6,094,0122,1688600737,37.096 25,0012,0016,0961.9,+18.6,094,0128,1688601037,37.079 25,0006,0008,0961.8,+18.5,094,0137,1688602237,37.063 25,0008,0011,0961.9,+18.4,094,0124,1688603137,37.112 25,0008,0011,0961.7,+18.4,094,0119,1688604037,37.175 23,0007,0010,0961.7,+18.3,094,0108,1688604637,37.164 23,0006,0008,0961.7,+18.3,094,0113,1688604937,37.157 23,0006,0008,0961.6,+18.3,094,0113,1688605237,37.137 23,0006,0008,0961.6,+18.3,094,0110,1688606737,37.207 16,0006,0008,0961.6,+18.3,094,0116,1688607037,37.259 18,0007,0010,0961.4,+18.1,094,0119,1688607937,37.243 25,0007,0010,0961.5,+18.1,094,0122,1688608237,37.23 18,0008,0011,0961.7,+18.1,094,0109,1688608537,37.214 21,0006,0008,0961.4,+18.0,094,0116,1688609137,37.19 18,0006,0008,0961.4,+18.0,094,0107,1688609437,37.192 25,0005,0007,0961.4,+17.8,094,0113,1688610337,37.29 16,0005,0007,0961.3,+17.6,094,0102,1688611237,37.304 11,0005,0007,0961.4,+17.6,093,0102,1688611537,37.296 13,0004,0006,0961.4,+17.3,093,0112,1688612137,37.271 18,0005,0007,0961.3,+17.2,093,0108,1688612437,37.261 16,0007,0010,0961.4,+17.3,093,0111,1688612737,37.275 16,0005,0007,0961.4,+17.3,093,0097,1688613037,37.261 23,0006,0008,0961.3,+17.3,093,0105,1688613337,37.243 23,0005,0007,0960.9,+17.0,093,0113,1688613637,37.234 23,0005,0007,0961.3,+17.2,093,0112,1688614237,37.37 25,0004,0006,0961.1,+17.6,094,0092,1688615137,37.36 23,0007,0010,0961.0,+17.7,094,0118,1688615437,37.352 23,0007,0010,0960.8,+17.8,094,0114,1688615737,37.34 13,0005,0007,0961.1,+18.5,093,0098,1688617837,37.458 13,0004,0006,0961.0,+18.9,093,0115,1688618137,37.452 06,0004,0006,0961.2,+19.1,093,0102,1688618437,37.432 04,0006,0008,0961.2,+19.1,091,0113,1688618737,37.422 09,0008,0011,0961.3,+19.5,091,0109,1688619037,37.408 13,0004,0006,0961.2,+19.6,090,0101,1688619637,37.425 11,0007,0010,0961.2,+19.8,089,0089,1688619937,37.391 13,0004,0006,0961.4,+20.2,084,0103,1688620237,37.381 25,0010,0013,0961.5,+20.7,086,0102,1688620537,37.381 28,0006,0008,0961.2,+20.9,087,0103,1688620837,37.356 16,0009,0012,0961.7,+20.7,082,0098,1688621137,37.452 16,0005,0007,0961.4,+21.2,085,0097,1688622037,37.497 16,0004,0006,0961.6,+21.5,084,0100,1688622337,37.495 18,0004,0006,0961.3,+22.5,073,0112,1688623537,37.469 16,0006,0008,0961.4,+22.9,075,0102,1688624437,37.434 11,0005,0007,0961.5,+23.0,074,0117,1688624737,37.54 99,0004,0006,0961.6,+22.5,075,0105,1688625337,37.591 25,0004,0006,0961.3,+23.2,070,0092,1688626237,37.561 09,0008,0011,0961.2,+23.4,070,0112,1688626837,37.511 09,0004,0006,0961.0,+24.2,067,0101,1688627437,37.508 23,0007,0010,0961.4,+24.5,068,0113,1688628337,37.578 25,0005,0007,0961.4,+24.8,070,0108,1688628637,37.642 99,0005,0007,0961.3,+25.1,065,0094,1688628937,37.604 09,0004,0006,0961.3,+25.1,065,0096,1688629237,37.627 16,0004,0006,0961.4,+25.4,065,0117,1688629537,37.599 25,0005,0007,0961.5,+24.9,064,0116,1688629837,37.604 25,0005,0007,0961.4,+25.8,058,0119,1688631037,37.581 25,0004,0006,0961.4,+25.9,062,0116,1688631637,37.563 28,0003,0005,0961.2,+25.4,063,0122,1688632237,37.696 28,0004,0006,0961.2,+25.9,064,0111,1688632837,37.646 28,0003,0005,0961.2,+26.7,067,0105,1688633137,37.711 25,0005,0007,0961.1,+26.5,059,0087,1688633737,37.667 25,0005,0007,0961.0,+26.2,057,0098,1688634037,37.629 23,0003,0005,0961.3,+25.9,061,0099,1688634337,37.653 21,0003,0005,0961.3,+27.0,060,0124,1688635237,37.597 21,0005,0007,0961.1,+26.8,055,0105,1688635537,37.696 16,0004,0006,0961.3,+27.0,059,0112,1688636137,37.872 23,0004,0006,0961.2,+25.9,063,0130,1688637337,37.708 23,0005,0007,0961.3,+27.0,060,0115,1688637637,37.771 37,0005,0007,0961.3,+25.7,062,0094,1688638237,37.669 35,0005,0007,0961.0,+27.3,058,0100,1688639437,37.815 35,0004,0006,0960.6,+27.5,057,0118,1688641837,37.761 37,0004,0006,0960.4,+27.4,058,0130,1688642737,37.818 33,0004,0006,0960.8,+27.6,060,0118,1688643337,37.856 35,0004,0006,0960.8,+26.4,062,0116,1688643937,37.843 37,0004,0006,0960.8,+25.1,068,0094,1688644837,37.804 37,0004,0006,0961.1,+24.2,082,0114,1688646037,37.763 40,0005,0007,0961.3,+23.6,075,0105,1688646937,37.907 37,0006,0008,0961.1,+23.5,071,0099,1688647237,37.894 30,0004,0006,0961.3,+23.1,074,0102,1688647837,37.873 30,0003,0005,0961.4,+23.1,074,0114,1688648137,37.868 33,0005,0007,0961.3,+22.7,074,0122,1688648437,37.871 33,0004,0006,0961.4,+22.6,081,0104,1688648737,37.843 33,0006,0008,0961.3,+22.7,081,0115,1688649037,37.866 37,0004,0006,0961.4,+23.0,081,0105,1688649637,37.843 30,0004,0006,0961.0,+23.7,078,0095,1688651737,37.911 30,0004,0006,0960.9,+23.6,078,0107,1688652037,37.921 30,0004,0006,0961.1,+24.1,081,0104,1688652637,37.897 30,0005,0007,0960.9,+24.1,079,0127,1688653237,37.875 30,0005,0007,0960.9,+24.6,079,0119,1688654137,37.996 30,0006,0008,0960.7,+24.4,075,0107,1688654437,37.997 28,0004,0006,0961.0,+24.7,073,0137,1688655338,38.021 30,0004,0006,0961.0,+25.0,075,0112,1688655638,38.001 28,0005,0007,0961.0,+24.7,075,0096,1688655937,37.99 28,0004,0006,0960.8,+24.9,073,0100,1688656237,37.933 21,0005,0007,0960.9,+24.9,073,0107,1688656537,37.949 21,0006,0008,0960.9,+24.8,079,0132,1688657138,38.042 23,0006,0008,0961.2,+24.7,081,0127,1688657438,38.089 23,0007,0010,0960.8,+24.2,078,0099,1688658638,38.03 23,0005,0007,0961.0,+24.1,080,0098,1688658938,38.052 21,0005,0007,0961.4,+24.0,080,0104,1688659238,38.012 25,0006,0008,0961.1,+24.0,084,0100,1688659537,37.999 23,0004,0006,0961.3,+23.9,081,0114,1688659838,38.029 23,0005,0007,0961.1,+23.4,081,0116,1688660738,38.082 23,0007,0010,0960.8,+23.3,078,0105,1688661338,38.151 25,0008,0011,0961.2,+23.2,082,0110,1688661638,38.12 35,0004,0006,0961.3,+22.6,087,0127,1688664638,38.198 35,0012,0016,0961.2,+22.5,087,0124,1688664938,38.168 33,0005,0007,0961.4,+22.1,087,0117,1688665538,38.164 37,0008,0011,0961.3,+22.0,089,0118,1688666138,38.155 33,0004,0006,0961.3,+21.3,089,0100,1688667038,38.137 33,0008,0011,0961.2,+20.9,089,0102,1688667938,38.191 37,0006,0008,0961.5,+20.5,090,0098,1688668238,38.246 30,0006,0008,0961.7,+20.5,090,0109,1688668538,38.246 33,0009,0012,0961.7,+20.4,091,0110,1688668838,38.232 28,0008,0011,0961.6,+20.2,091,0109,1688669138,38.218 30,0005,0007,0962.0,+20.1,090,0111,1688669738,38.227 28,0010,0013,0961.7,+19.9,090,0118,1688670038,38.205 30,0008,0011,0961.7,+19.7,090,0101,1688670338,38.174 30,0005,0007,0961.8,+19.6,090,0111,1688670638,38.18 35,0009,0012,0962.0,+19.2,091,0117,1688672438,38.301 35,0006,0008,0962.2,+18.7,091,0116,1688673938,38.251 35,0006,0008,0962.0,+18.7,091,0100,1688674238,38.232 33,0007,0010,0962.1,+18.7,092,0099,1688675738,38.38 37,0010,0013,0962.0,+18.3,091,0114,1688677238,38.324 37,0006,0008,0961.9,+18.3,092,0114,1688677538,38.292 28,0006,0008,0962.0,+17.8,092,0101,1688678738,38.382 30,0008,0011,0962.0,+17.9,092,0108,1688679638,38.398 30,0006,0008,0962.1,+17.6,093,0102,1688680538,38.375 30,0010,0013,0962.0,+17.8,093,0123,1688680838,38.378 00,0007,0010,0962.1,+17.3,092,0087,1688682638,38.452 30,0006,0008,0962.1,+17.2,092,0107,1688683238,38.475 28,0006,0008,0961.8,+17.1,092,0110,1688683538,38.461 28,0007,0010,0961.8,+17.1,093,0112,1688685038,38.419 23,0006,0008,0962.1,+16.9,092,0118,1688686238,38.529 23,0009,0012,0962.1,+17.0,093,0124,1688687138,38.49 23,0005,0007,0961.9,+16.9,093,0111,1688688038,38.492 35,0007,0010,0961.9,+16.9,092,0117,1688689238,38.468 35,0006,0008,0961.9,+16.9,093,0127,1688689538,38.544 35,0006,0008,0962.0,+16.7,092,0113,1688690738,38.573 33,0010,0013,0962.0,+16.2,092,0117,1688692538,38.539 35,0005,0007,0962.1,+16.1,092,0110,1688693138,38.619 33,0007,0010,0961.6,+16.5,093,0109,1688694038,38.65 33,0006,0008,0961.7,+16.2,093,0126,1688694638,38.637 35,0006,0008,0961.9,+16.0,092,0096,1688694938,38.631 33,0006,0008,0961.9,+15.9,092,0118,1688695238,38.676 21,0004,0006,0961.7,+15.9,093,0119,1688695838,38.584 35,0007,0010,0961.8,+15.7,092,0091,1688697038,38.729 35,0005,0007,0961.8,+15.8,093,0112,1688697938,38.719 35,0009,0012,0962.0,+15.7,093,0111,1688698238,38.708 35,0007,0010,0961.9,+15.9,093,0088,1688699438,38.667 35,0006,0008,0962.1,+15.9,093,0100,1688699738,38.694 35,0006,0008,0962.0,+17.1,094,0107,1688703038,38.738 13,0008,0011,0962.1,+18.4,093,0116,1688704238,38.853 16,0006,0008,0962.3,+19.8,090,0115,1688705138,38.847 23,0005,0007,0962.3,+20.5,087,0106,1688706338,38.811 25,0007,0010,0962.3,+22.3,082,0118,1688708138,38.92 21,0009,0012,0962.3,+24.3,064,0097,1688710538,38.894 16,0009,0012,0962.4,+24.1,066,0106,1688710838,38.845 18,0009,0012,0962.1,+24.4,068,0099,1688711138,38.974 06,0007,0010,0962.1,+25.1,061,0098,1688712638,38.996 09,0008,0011,0962.2,+25.7,063,0112,1688712938,38.94 11,0008,0011,0962.1,+25.2,062,0093,1688713238,38.963 09,0006,0008,0962.2,+25.6,059,0115,1688713538,38.953 09,0007,0010,0962.3,+25.2,060,0101,1688713838,38.94 09,0008,0011,0962.3,+24.8,062,0129,1688714438,38.927 06,0008,0011,0962.3,+25.7,056,0108,1688715039,39.052 11,0008,0011,0962.5,+26.1,062,0114,1688715939,39.042 25,0007,0010,0962.2,+27.0,060,0133,1688717438,38.979 28,0006,0008,0962.6,+27.2,062,0120,1688718639,39.099 11,0007,0010,0962.8,+26.6,058,0108,1688719539,39.085 18,0005,0007,0962.6,+26.6,065,0111,1688719839,39.107 25,0007,0010,0962.8,+25.8,059,0137,1688720439,39.08 21,0007,0010,0962.9,+25.5,063,0130,1688720739,39.04 11,0007,0010,0962.6,+25.6,066,0119,1688721339,39.058 28,0007,0010,0962.8,+25.9,064,0130,1688722239,39.167 18,0008,0011,0962.9,+25.8,059,0099,1688722539,39.157 25,0006,0008,0962.6,+25.7,060,0117,1688722839,39.144 23,0007,0010,0962.6,+25.8,062,0111,1688723139,39.147 23,0009,0012,0962.8,+25.8,059,0099,1688723439,39.133 18,0007,0010,0962.8,+26.1,060,0094,1688724039,39.142 16,0007,0010,0962.4,+27.0,058,0119,1688724939,39.084 28,0006,0008,0962.2,+26.7,061,0117,1688727039,39.264 23,0008,0011,0962.6,+26.5,062,0103,1688727339,39.249 13,0006,0008,0962.4,+26.9,057,0103,1688727639,39.174 18,0009,0012,0962.4,+27.2,056,0106,1688728539,39.165 16,0008,0011,0962.1,+27.0,055,0098,1688728839,39.153 06,0006,0008,0962.4,+26.9,057,0128,1688729139,39.246 13,0010,0013,0962.1,+26.7,059,0127,1688730039,39.262 21,0005,0007,0962.2,+27.3,056,0108,1688730939,39.263 23,0007,0010,0962.2,+27.0,063,0115,1688731239,39.22 13,0009,0012,0962.2,+25.9,059,0105,1688732439,39.195 18,0004,0006,0962.2,+25.5,059,0102,1688732739,39.297 23,0004,0006,0962.0,+25.9,058,0101,1688733039,39.333 23,0007,0010,0962.1,+26.7,067,0114,1688733339,39.317 25,0006,0008,0962.2,+27.1,059,0110,1688733939,39.302 13,0006,0008,0962.1,+27.0,055,0108,1688734539,39.298 13,0008,0011,0962.1,+27.0,055,0097,1688735139,39.273 21,0005,0007,0961.9,+26.9,053,0112,1688735439,39.26 18,0005,0007,0962.3,+27.2,052,0104,1688736639,39.382 18,0004,0006,0962.3,+27.1,057,0093,1688737839,39.347 13,0005,0007,0962.1,+27.1,055,0112,1688738439,39.418 09,0004,0006,0962.1,+26.5,049,0100,1688739939,39.446 13,0005,0007,0962.1,+26.5,055,0104,1688740539,39.466 18,0005,0007,0962.3,+26.3,054,0130,1688742039,39.405 21,0006,0008,0962.1,+26.3,058,0111,1688742639,39.418 21,0008,0011,0962.5,+26.5,060,0110,1688742939,39.374 18,0008,0011,0962.3,+25.9,059,0118,1688743839,39.542 16,0005,0007,0962.4,+24.5,062,0119,1688745039,39.461 16,0007,0010,0962.8,+24.5,067,0100,1688745339,39.461 21,0006,0008,0962.9,+23.9,064,0090,1688746239,39.435 13,0009,0012,0963.0,+23.3,064,0098,1688746839,39.436 13,0007,0010,0963.2,+23.0,066,0100,1688747139,39.506 16,0006,0008,0962.9,+22.7,066,0115,1688748339,39.536 18,0006,0008,0963.1,+22.5,071,0090,1688748939,39.54 21,0006,0008,0963.3,+22.0,075,0125,1688749239,39.5 18,0008,0011,0963.2,+21.4,081,0100,1688749839,39.483 21,0007,0010,0963.4,+21.3,082,0130,1688750139,39.462 21,0005,0007,0963.4,+20.9,079,0117,1688750739,39.572 21,0005,0007,0963.5,+20.2,082,0126,1688751639,39.588 25,0006,0008,0963.4,+20.0,083,0126,1688751939,39.605 25,0008,0011,0963.5,+19.8,086,0118,1688752539,39.564 23,0010,0013,0963.4,+19.6,085,0102,1688752839,39.576 25,0006,0008,0963.4,+19.5,083,0136,1688753439,39.543 28,0006,0008,0963.5,+19.3,085,0118,1688753739,39.532 28,0006,0008,0963.5,+19.1,085,0112,1688754639,39.678 35,0005,0007,0963.8,+18.6,088,0114,1688755239,39.652 35,0012,0016,0963.8,+18.4,088,0114,1688755839,39.63 35,0008,0011,0963.9,+18.4,088,0108,1688756139,39.627 35,0009,0012,0963.9,+18.2,088,0110,1688756439,39.615 37,0008,0011,0963.7,+18.3,089,0122,1688756739,39.607 37,0006,0008,0964.0,+17.8,089,0126,1688757339,39.609 37,0007,0010,0964.0,+17.5,090,0095,1688757939,39.675 35,0008,0011,0964.0,+17.5,089,0097,1688758239,39.792 25,0008,0011,0964.1,+17.4,090,0105,1688758539,39.748 25,0012,0016,0963.8,+17.3,091,0086,1688760039,39.66 30,0009,0012,0964.0,+17.4,091,0112,1688760339,39.674 35,0010,0013,0964.2,+17.1,091,0103,1688761239,39.673 37,0011,0015,0964.1,+17.0,091,0115,1688762439,39.776 35,0006,0008,0964.0,+16.9,091,0108,1688763039,39.765 37,0006,0008,0964.3,+16.8,091,0094,1688763339,39.733 35,0008,0011,0964.2,+16.8,091,0119,1688763939,39.759 28,0006,0008,0964.0,+16.7,091,0110,1688765139,39.814 35,0007,0010,0964.3,+16.8,092,0134,1688767239,39.809 28,0006,0008,0964.2,+16.9,092,0111,1688767839,39.792 28,0006,0008,0964.2,+17.1,093,0114,1688768139,39.763 28,0006,0008,0964.0,+17.2,093,0109,1688769039,39.895 25,0008,0011,0963.9,+17.0,093,0100,1688769339,39.916 28,0007,0010,0964.3,+17.2,092,0106,1688769639,39.902 28,0012,0016,0963.9,+17.4,093,0115,1688770239,39.909 28,0006,0008,0963.9,+17.3,093,0092,1688770539,39.89 28,0006,0008,0964.0,+17.4,093,0116,1688770839,39.877 28,0008,0011,0963.2,+17.8,093,0090,1688772939,39.957 28,0006,0008,0963.3,+17.7,092,0101,1688773239,39.972 21,0007,0010,0963.1,+17.7,093,0103,1688774139,39.944 28,0006,0008,0963.3,+17.6,093,0091,1688774739,39.919 30,0005,0007,0963.5,+17.5,093,0119,1688775039,39.896 28,0007,0010,0963.6,+17.6,093,0121,1688775639,39.908 30,0007,0010,0963.4,+17.8,090,0116,1688776240,40.024 21,0005,0007,0963.6,+18.6,079,0115,1688776840,40.03 25,0005,0007,0963.4,+18.5,083,0104,1688778040,40.003 18,0006,0008,0963.2,+18.9,078,0102,1688778339,39.964 28,0007,0010,0963.3,+19.0,078,0122,1688781340,40.058 25,0007,0010,0963.3,+18.9,080,0112,1688781640,40.045 25,0007,0010,0963.5,+18.6,083,0086,1688781940,40.068 21,0009,0012,0963.5,+18.6,081,0094,1688782240,40.067 23,0006,0008,0963.6,+18.5,083,0107,1688782540,40.047 33,0009,0012,0963.4,+18.3,088,0102,1688783440,40.17 23,0008,0011,0963.8,+18.1,086,0103,1688783740,40.158 28,0009,0012,0963.7,+18.1,088,0121,1688784040,40.154 23,0006,0008,0963.7,+18.0,089,0113,1688784640,40.117 25,0011,0015,0963.6,+18.0,090,0115,1688785540,40.128 33,0006,0008,0963.6,+17.9,090,0112,1688785840,40.114 30,0006,0008,0963.7,+18.0,091,0090,1688787340,40.229 16,0008,0011,0963.6,+18.0,091,0103,1688787640,40.23 30,0007,0010,0964.0,+17.9,089,0107,1688788840,40.174 33,0006,0008,0963.9,+18.0,089,0125,1688789140,40.158 23,0006,0008,0964.3,+18.3,086,0119,1688789740,40.164 23,0006,0008,0964.1,+18.4,087,0117,1688790340,40.234 25,0007,0010,0964.0,+18.7,084,0105,1688790940,40.278 25,0006,0008,0963.5,+19.1,083,0096,1688792440,40.243 16,0006,0008,0963.7,+19.3,075,0112,1688793040,40.219 23,0007,0010,0963.3,+19.3,074,0110,1688793640,40.205 11,0004,0006,0963.9,+20.7,068,0116,1688795740,40.332 11,0003,0005,0963.9,+21.4,067,0102,1688796340,40.281 06,0003,0005,0963.5,+22.0,062,0106,1688796640,40.297 09,0004,0006,0963.6,+22.7,064,0128,1688797240,40.282 11,0003,0005,0963.7,+21.3,065,0101,1688798140,40.411 13,0004,0006,0963.9,+20.9,066,0104,1688798440,40.418 09,0004,0006,0963.8,+21.9,068,0098,1688799340,40.377 21,0004,0006,0964.0,+20.9,067,0102,1688800240,40.357 11,0004,0006,0963.9,+20.8,071,0096,1688800540,40.336 21,0005,0007,0964.0,+21.1,065,0114,1688801140,40.442 18,0004,0006,0964.4,+21.1,065,0100,1688801740,40.442 25,0005,0007,0964.4,+21.0,064,0108,1688802340,40.452 16,0004,0006,0964.4,+21.5,067,0097,1688803840,40.416 18,0003,0005,0964.3,+21.9,063,0123,1688805040,40.531 21,0004,0006,0964.5,+22.2,064,0104,1688805640,40.533 25,0003,0005,0964.7,+21.9,067,0133,1688806240,40.509 28,0004,0006,0964.4,+22.3,064,0106,1688806540,40.506 28,0003,0005,0964.6,+22.9,063,0109,1688807140,40.483 09,0003,0005,0964.3,+23.3,060,0106,1688807740,40.485 18,0003,0005,0964.6,+23.3,061,0093,1688808340,40.547 11,0003,0005,0964.2,+23.9,059,0120,1688808640,40.611 11,0002,0003,0964.1,+24.6,062,0132,1688808940,40.609 30,0004,0006,0964.4,+23.9,058,0097,1688809240,40.593 28,0005,0007,0964.0,+22.9,060,0097,1688810740,40.525 21,0004,0006,0963.9,+22.9,062,0094,1688811040,40.514 25,0003,0005,0964.0,+22.8,063,0106,1688811340,40.524 18,0003,0005,0964.1,+22.3,067,0116,1688811640,40.567 25,0004,0006,0964.1,+21.8,066,0109,1688812240,40.648 21,0004,0006,0964.2,+22.0,064,0107,1688813140,40.651 18,0003,0005,0964.1,+23.0,065,0103,1688814040,40.614 18,0004,0006,0964.1,+23.1,061,0109,1688814640,40.577 11,0003,0005,0964.4,+22.1,065,0122,1688815540,40.667 21,0004,0006,0964.8,+21.1,072,0103,1688815840,40.698 23,0007,0010,0965.3,+18.7,088,0126,1688816740,40.661 21,0005,0007,0965.2,+18.8,091,0135,1688817640,40.653 06,0003,0005,0965.2,+20.0,090,0130,1688820040,40.743 11,0005,0007,0965.0,+20.0,089,0110,1688820340,40.74 09,0005,0007,0965.1,+20.5,090,0106,1688820640,40.719 18,0005,0007,0965.3,+20.5,082,0122,1688820940,40.733 13,0005,0007,0965.2,+21.7,085,0139,1688821540,40.707 16,0003,0005,0965.0,+21.2,078,0118,1688822740,40.774 16,0003,0005,0965.3,+20.5,088,0124,1688823640,40.81 16,0004,0006,0965.2,+20.6,088,0111,1688824540,40.772 13,0003,0005,0965.3,+20.6,090,0103,1688824840,40.774 11,0004,0006,0965.0,+20.6,088,0110,1688825140,40.727 16,0005,0007,0965.2,+20.7,088,0105,1688826040,40.729 13,0006,0008,0965.3,+21.0,087,0126,1688826340,40.81 18,0004,0006,0964.9,+21.2,086,0112,1688826640,40.876 18,0004,0006,0964.8,+22.2,081,0107,1688827240,40.831 23,0003,0005,0964.8,+22.6,080,0117,1688827540,40.842 16,0003,0005,0964.8,+22.5,075,0114,1688828440,40.823 16,0006,0008,0964.8,+21.8,074,0116,1688828740,40.805 18,0003,0005,0965.0,+21.1,079,0095,1688829340,40.805 18,0004,0006,0964.9,+21.1,083,0094,1688829640,40.767 16,0003,0005,0964.7,+21.4,078,0126,1688830540,40.916 16,0003,0005,0964.9,+21.4,081,0114,1688830840,40.934 16,0003,0005,0964.7,+21.8,081,0106,1688831140,40.922 16,0007,0010,0964.7,+22.0,076,0108,1688831440,40.909 18,0004,0006,0964.8,+22.0,076,0105,1688832040,40.869 21,0002,0003,0965.0,+22.0,077,0110,1688832340,40.875 13,0002,0003,0965.3,+21.6,082,0116,1688832640,40.865 21,0004,0006,0965.1,+20.9,086,0102,1688833540,40.938 18,0007,0010,0964.6,+20.0,089,0116,1688835340,40.959 18,0003,0005,0965.0,+19.7,090,0120,1688835640,40.947 18,0005,0007,0964.8,+19.5,091,0095,1688835940,40.928 18,0003,0005,0965.1,+19.8,089,0100,1688836240,40.912 13,0004,0006,0965.1,+19.0,091,0100,1688837441,41.044 13,0004,0006,0964.8,+19.2,090,0105,1688837741,41.007 99,0003,0005,0964.9,+18.8,090,0112,1688838341,41.018 16,0005,0007,0965.0,+18.7,091,0091,1688838641,41.004 18,0003,0005,0965.1,+18.5,091,0106,1688838940,40.979 18,0004,0006,0965.1,+18.4,092,0115,1688839241,41.007 13,0005,0007,0965.2,+18.4,092,0099,1688839540,40.995 11,0005,0007,0965.2,+18.4,092,0109,1688839840,40.99 13,0004,0006,0965.3,+18.0,092,0120,1688841641,41.096 28,0006,0008,0965.6,+17.8,092,0094,1688842541,41.046 33,0005,0007,0965.5,+17.7,092,0097,1688842841,41.057 33,0004,0006,0965.4,+18.0,092,0110,1688843141,41.043 30,0004,0006,0965.5,+17.9,093,0110,1688843441,41.019 33,0004,0006,0965.6,+17.8,092,0109,1688844041,41.009 33,0008,0011,0965.5,+17.7,092,0110,1688844941,41.15 33,0008,0011,0965.7,+17.7,092,0119,1688845241,41.12 33,0005,0007,0965.5,+17.6,093,0102,1688846141,41.114 33,0005,0007,0965.3,+17.6,093,0110,1688846441,41.103 30,0005,0007,0965.6,+17.6,092,0104,1688846741,41.117 33,0004,0006,0965.5,+17.4,092,0088,1688847641,41.075 33,0005,0007,0965.5,+17.3,092,0110,1688848241,41.212 33,0005,0007,0965.4,+17.2,092,0116,1688848541,41.199 33,0006,0008,0965.5,+17.3,093,0108,1688848841,41.216 33,0006,0008,0965.7,+17.3,093,0106,1688850341,41.163 33,0006,0008,0965.6,+17.3,093,0109,1688850641,41.153 33,0006,0008,0965.7,+17.2,093,0099,1688850941,41.128 30,0010,0013,0965.7,+17.2,093,0105,1688853041,41.318 33,0007,0010,0965.9,+17.1,094,0101,1688853641,41.247 33,0005,0007,0965.5,+17.1,093,0098,1688853941,41.226 33,0004,0006,0965.6,+16.9,093,0097,1688854541,41.214 33,0005,0007,0965.9,+16.8,093,0087,1688854841,41.195 33,0006,0008,0965.8,+16.8,093,0106,1688855141,41.278 30,0005,0007,0965.6,+16.3,093,0108,1688856641,41.327 33,0006,0008,0965.3,+16.0,092,0106,1688856941,41.31 33,0006,0008,0965.7,+16.0,092,0111,1688857241,41.294 33,0004,0006,0965.5,+15.6,092,0108,1688858141,41.282 35,0004,0006,0965.6,+15.5,092,0118,1688858741,41.351 33,0005,0007,0965.3,+15.4,093,0108,1688859341,41.409 33,0006,0008,0965.5,+15.6,093,0099,1688859941,41.399 33,0005,0007,0965.5,+15.5,093,0107,1688860541,41.347 33,0005,0007,0965.5,+15.5,092,0104,1688860841,41.368 33,0006,0008,0965.5,+15.6,093,0091,1688861441,41.332 33,0004,0006,0965.2,+15.3,092,0106,1688862041,41.33 33,0005,0007,0965.2,+15.3,092,0098,1688862641,41.448 33,0010,0013,0965.5,+15.2,092,0100,1688863241,41.454 33,0008,0011,0965.5,+14.9,091,0100,1688864741,41.399 33,0003,0005,0965.4,+14.7,092,0122,1688865341,41.404 33,0005,0007,0965.6,+14.6,091,0091,1688865941,41.484 33,0004,0006,0965.8,+14.4,091,0114,1688866541,41.519 33,0008,0011,0965.6,+14.5,092,0107,1688866841,41.512 33,0003,0005,0965.8,+14.0,091,0108,1688867441,41.507 33,0005,0007,0966.0,+13.9,091,0094,1688867741,41.497 33,0004,0006,0966.1,+13.9,091,0116,1688868041,41.484 33,0010,0013,0965.9,+13.8,092,0120,1688869241,41.444 35,0006,0008,0965.8,+13.7,091,0112,1688869541,41.566 33,0005,0007,0966.0,+13.8,092,0115,1688872541,41.534 35,0006,0008,0966.1,+13.7,092,0100,1688873741,41.67 33,0006,0008,0966.2,+14.2,092,0114,1688874341,41.645 30,0007,0010,0966.2,+14.8,093,0102,1688874941,41.63 11,0004,0006,0966.0,+15.0,093,0098,1688875241,41.615 13,0004,0006,0966.2,+15.1,092,0125,1688875541,41.605 13,0004,0006,0965.9,+15.3,091,0115,1688875841,41.621 16,0003,0005,0966.3,+16.3,089,0104,1688877041,41.721 21,0007,0010,0966.4,+19.3,078,0102,1688879741,41.697 23,0007,0010,0966.3,+20.2,072,0115,1688880341,41.766 23,0005,0007,0966.6,+21.2,061,0125,1688881241,41.791 23,0009,0012,0966.5,+21.1,069,0112,1688881841,41.794 33,0005,0007,0966.0,+21.9,061,0109,1688883641,41.726 33,0003,0005,0966.3,+22.6,059,0104,1688883941,41.82 33,0005,0007,0966.4,+22.2,057,0118,1688884241,41.878 33,0005,0007,0966.4,+23.0,053,0101,1688884541,41.866 21,0004,0006,0966.1,+23.2,057,0098,1688885441,41.82 23,0003,0005,0965.9,+23.4,055,0116,1688885741,41.856 28,0003,0005,0966.1,+23.9,053,0108,1688886941,41.858 33,0002,0003,0966.0,+23.9,052,0124,1688887241,41.802 25,0003,0005,0966.0,+23.8,052,0101,1688887541,41.903 13,0003,0005,0966.0,+23.9,050,0097,1688888441,41.934 13,0005,0007,0966.0,+24.1,050,0112,1688888741,41.919 18,0003,0005,0965.9,+24.1,049,0107,1688889041,41.918 13,0004,0006,0966.1,+24.3,054,0120,1688889941,41.88 16,0003,0005,0965.8,+24.2,046,0102,1688890841,41.843 21,0004,0006,0965.7,+24.6,051,0119,1688891141,41.946 21,0003,0005,0965.6,+24.5,049,0115,1688891442,42.007 16,0003,0005,0965.9,+25.0,049,0114,1688892041,41.99 16,0003,0005,0965.6,+25.2,049,0099,1688892941,41.956 11,0003,0005,0966.0,+25.5,050,0115,1688893541,41.93 25,0005,0007,0965.8,+25.3,052,0110,1688894141,41.93 30,0002,0003,0966.0,+25.9,047,0104,1688895042,42.051 30,0002,0003,0965.9,+25.7,050,0109,1688895342,42.027 18,0005,0007,0966.2,+25.5,048,0103,1688895642,42.028 18,0003,0005,0966.1,+25.2,042,0113,1688895942,42.039 18,0003,0005,0966.2,+25.6,041,0089,1688896542,42.04 16,0006,0008,0966.1,+26.1,040,0107,1688897442,42.016 11,0003,0005,0966.1,+26.1,043,0116,1688897742,42.004 16,0002,0003,0965.9,+26.2,043,0100,1688898342,42.083 16,0003,0005,0966.2,+25.9,038,0090,1688898642,42.102 11,0002,0003,0965.9,+26.1,044,0085,1688899542,42.098 16,0003,0005,0966.0,+25.7,038,0106,1688900142,42.14 13,0005,0007,0966.1,+26.1,040,0101,1688900442,42.08 18,0003,0005,0966.2,+26.3,054,0129,1688900742,42.042 13,0002,0003,0965.9,+26.2,040,0075,1688901942,42.148 16,0003,0005,0965.9,+25.9,048,0113,1688902842,42.138 16,0004,0006,0965.5,+26.7,040,0112,1688903742,42.137 13,0003,0005,0965.5,+26.4,044,0126,1688904642,42.097 11,0003,0005,0965.8,+25.7,046,0093,1688904942,42.088 09,0002,0003,0965.7,+26.8,048,0117,1688905542,42.205 16,0002,0003,0965.5,+26.6,044,0104,1688905842,42.247 06,0004,0006,0965.5,+26.6,041,0119,1688906142,42.238 11,0002,0003,0965.5,+26.6,045,0113,1688906742,42.212 09,0003,0005,0965.3,+26.2,046,0115,1688907642,42.201 13,0003,0005,0965.4,+26.6,045,0120,1688908842,42.167 18,0002,0003,0965.1,+26.2,046,0118,1688909142,42.259 99,0003,0005,0965.6,+26.0,045,0103,1688910042,42.292 13,0003,0005,0965.4,+25.9,052,0123,1688910642,42.268 11,0004,0006,0965.5,+26.2,047,0114,1688911242,42.254 11,0003,0005,0965.5,+25.2,053,0106,1688911542,42.23 13,0003,0005,0965.5,+25.9,052,0096,1688913342,42.336 13,0003,0005,0965.7,+25.7,050,0116,1688913642,42.342 11,0003,0005,0965.6,+25.7,047,0106,1688914242,42.324 11,0002,0003,0965.5,+25.4,044,0100,1688914542,42.294 13,0003,0005,0965.5,+24.9,052,0101,1688915442,42.257 09,0003,0005,0965.7,+25.7,057,0104,1688916042,42.273 11,0003,0005,0965.3,+25.9,049,0101,1688916342,42.364 11,0002,0003,0965.7,+26.0,058,0118,1688916642,42.416 06,0003,0005,0965.6,+25.8,051,0123,1688916942,42.39 11,0005,0007,0965.8,+26.1,056,0115,1688917242,42.377 13,0005,0007,0965.4,+25.9,051,0110,1688917542,42.358 09,0129,0175,0965.7,+25.6,051,0121,1688917842,42.351 13,0003,0005,0965.7,+25.6,054,0105,1688918142,42.356 11,0004,0006,0965.6,+25.5,047,0097,1688918742,42.328 13,0003,0005,0965.8,+25.3,048,0102,1688919042,42.347 13,0004,0006,0965.8,+25.3,052,0112,1688919642,42.314 11,0003,0005,0966.0,+25.1,051,0085,1688919942,42.42 18,0003,0005,0966.1,+25.2,050,0103,1688920242,42.45 21,0003,0005,0965.9,+24.9,052,0090,1688920542,42.443 16,0003,0005,0965.9,+24.3,059,0118,1688921142,42.452 13,0003,0005,0966.0,+22.7,070,0119,1688922042,42.39 09,0004,0006,0966.1,+22.6,069,0103,1688922342,42.392 13,0006,0008,0966.2,+22.4,071,0102,1688922642,42.39 09,0003,0005,0966.3,+21.3,075,0122,1688922942,42.363 13,0005,0007,0966.1,+20.5,077,0120,1688923542,42.494 16,0004,0006,0965.9,+20.2,078,0090,1688923842,42.518 11,0004,0006,0966.0,+19.8,079,0090,1688924142,42.472 11,0004,0006,0966.1,+19.1,081,0102,1688924742,42.452 99,0003,0005,0966.1,+18.8,082,0097,1688925042,42.472 09,0004,0006,0966.4,+18.5,082,0091,1688925342,42.533 11,0008,0011,0966.2,+18.3,084,0110,1688925642,42.448 13,0003,0005,0966.5,+18.1,085,0129,1688925942,42.441 11,0004,0006,0966.8,+17.3,087,0107,1688927142,42.493 06,0004,0006,0966.6,+17.1,087,0112,1688927442,42.526 09,0005,0007,0966.6,+17.1,088,0116,1688928042,42.544 13,0005,0007,0967.1,+16.9,087,0112,1688928642,42.532 33,0006,0008,0967.3,+16.3,090,0114,1688929842,42.496 23,0007,0010,0967.6,+16.4,088,0119,1688930142,42.492 33,0004,0006,0967.2,+16.0,088,0098,1688931642,42.591 40,0004,0006,0967.2,+15.8,088,0099,1688932242,42.643 33,0005,0007,0967.3,+14.9,089,0125,1688935242,42.653 28,0004,0006,0967.3,+14.9,088,0109,1688935542,42.649 33,0004,0006,0967.6,+14.6,088,0098,1688935842,42.639 28,0003,0005,0967.3,+14.5,088,0114,1688936142,42.634 33,0006,0008,0967.4,+14.5,088,0127,1688936442,42.613 33,0005,0007,0967.2,+14.4,089,0110,1688936742,42.628 30,0005,0007,0967.5,+14.7,088,0124,1688937642,42.606 33,0002,0003,0967.5,+14.7,088,0107,1688937942,42.679 30,0003,0005,0967.5,+13.9,089,0123,1688939142,42.733 37,0003,0005,0967.4,+13.8,090,0088,1688939742,42.719 40,0005,0007,0967.5,+13.8,089,0101,1688940042,42.706 30,0003,0005,0967.4,+13.5,090,0095,1688942442,42.777 37,0005,0007,0967.5,+13.5,090,0085,1688943042,42.791 37,0004,0006,0967.1,+13.1,090,0100,1688944542,42.736 40,0005,0007,0967.1,+13.0,090,0104,1688944842,42.752 40,0004,0006,0967.2,+12.9,090,0114,1688945142,42.848 40,0003,0005,0967.0,+12.9,090,0123,1688945442,42.879 37,0002,0003,0966.9,+12.8,090,0120,1688946342,42.865 37,0004,0006,0966.8,+12.8,091,0104,1688946642,42.842 99,0004,0006,0966.6,+12.8,091,0110,1688948142,42.814 37,0004,0006,0966.8,+12.7,090,0122,1688949642,42.932 37,0003,0005,0966.7,+12.6,091,0110,1688949942,42.926 37,0005,0007,0967.1,+12.5,091,0100,1688951142,42.892 37,0003,0005,0966.6,+12.6,091,0111,1688951442,42.898 40,0004,0006,0966.7,+12.3,091,0111,1688951742,42.885 37,0004,0006,0966.6,+12.4,091,0112,1688952042,42.872 37,0004,0006,0966.6,+12.3,091,0090,1688952342,42.967 37,0004,0006,0966.6,+12.3,091,0117,1688952942,42.995 37,0004,0006,0966.6,+12.2,091,0110,1688953542,42.977 30,0005,0007,0966.5,+12.1,091,0126,1688954142,42.993 28,0003,0005,0966.5,+12.1,091,0104,1688954442,42.971 37,0005,0007,0966.8,+12.1,090,0112,1688956543,43.082 37,0004,0006,0966.6,+12.3,091,0120,1688956843,43.059 37,0009,0012,0967.0,+12.2,091,0113,1688957143,43.054 35,0004,0006,0966.8,+12.2,091,0098,1688957743,43.028 35,0004,0006,0966.8,+12.2,091,0116,1688958043,43.056 35,0004,0006,0966.7,+12.4,091,0097,1688959243,43.005 37,0004,0006,0967.0,+12.3,091,0117,1688959543,43.137 37,0005,0007,0966.8,+12.6,092,0094,1688960743,43.16 37,0003,0005,0966.8,+13.1,092,0117,1688961643,43.134 35,0006,0008,0967.2,+13.3,092,0104,1688961943,43.116 37,0007,0010,0967.2,+13.7,092,0095,1688962243,43.096 37,0005,0007,0967.2,+14.4,091,0095,1688962843,43.059 35,0004,0006,0967.2,+17.2,082,0113,1688964643,43.183 37,0005,0007,0967.2,+18.1,085,0114,1688965243,43.587 37,0004,0006,0967.0,+18.2,086,0122,1688965543,43.191 28,0008,0011,0966.9,+19.0,078,0101,1688965843,43.165 23,0005,0007,0966.8,+19.2,083,0110,1688966143,43.186 28,0004,0006,0967.3,+19.6,080,0112,1688966743,43.292 30,0006,0008,0967.0,+21.0,075,0110,1688967643,43.313 25,0003,0005,0967.0,+21.2,071,0126,1688967943,43.267 40,0005,0007,0967.0,+21.7,069,0115,1688968543,43.298 40,0006,0008,0967.0,+22.3,066,0093,1688969143,43.241 33,0005,0007,0966.9,+23.4,059,0115,1688970343,43.316 30,0007,0010,0966.8,+23.8,056,0101,1688970943,43.365 30,0004,0006,0966.9,+24.4,061,0118,1688971243,43.337 35,0007,0010,0966.8,+24.6,056,0120,1688971543,43.371 21,0006,0008,0966.9,+24.9,055,0116,1688972143,43.355 21,0005,0007,0966.6,+25.0,056,0110,1688973043,43.336 23,0006,0008,0967.0,+25.1,060,0101,1688973343,43.292 23,0005,0007,0966.7,+25.6,052,0138,1688974243,43.439 21,0003,0005,0966.6,+25.8,052,0105,1688974543,43.428 23,0007,0010,0966.9,+26.6,051,0097,1688974843,43.452 23,0003,0005,0966.7,+26.5,047,0099,1688975143,43.44 21,0007,0010,0966.8,+26.4,049,0099,1688975443,43.428 16,0007,0010,0966.9,+26.3,049,0100,1688975743,43.429 23,0005,0007,0966.6,+26.4,046,0090,1688976343,43.398 16,0003,0005,0966.7,+25.8,050,0113,1688977543,43.487 16,0002,0003,0966.7,+26.6,050,0108,1688978143,43.515 18,0006,0008,0966.6,+26.8,052,0117,1688978443,43.498 11,0004,0006,0966.8,+26.6,048,0114,1688978743,43.454 25,0003,0005,0966.8,+26.6,047,0116,1688979043,43.484 28,0003,0005,0966.7,+26.9,049,0099,1688979643,43.45 21,0003,0005,0966.8,+26.8,048,0113,1688980243,43.427 21,0003,0005,0966.6,+27.2,048,0104,1688980543,43.446 16,0003,0005,0966.5,+26.9,046,0104,1688981143,43.529 21,0003,0005,0966.7,+27.0,044,0126,1688981443,43.575 21,0004,0006,0966.4,+27.2,049,0111,1688981743,43.569 21,0005,0007,0966.5,+27.1,042,0113,1688982043,43.542 23,0004,0006,0966.7,+27.2,046,0135,1688982943,43.52 23,0003,0005,0966.4,+27.1,046,0091,1688983543,43.522 23,0003,0005,0966.3,+27.4,042,0112,1688983843,43.51 11,0004,0006,0966.5,+27.2,040,0111,1688984743,43.584 13,0004,0006,0966.3,+27.7,043,0090,1688985043,43.64 18,0004,0006,0966.6,+27.3,041,0106,1688985343,43.643 21,0003,0005,0966.2,+27.5,042,0101,1688986843,43.617 21,0004,0006,0966.5,+28.3,048,0118,1688987143,43.591 23,0004,0006,0966.2,+28.2,046,0106,1688988043,43.553 18,0004,0006,0966.0,+27.8,041,0108,1688988343,43.64 25,0003,0005,0966.2,+27.8,044,0107,1688989543,43.669 18,0004,0006,0966.2,+27.8,041,0131,1688989843,43.677 21,0003,0005,0965.9,+28.1,042,0108,1688990143,43.678 21,0004,0006,0966.1,+28.2,040,0101,1688990443,43.708 16,0003,0005,0966.2,+28.2,040,0122,1688990743,43.644 23,0003,0005,0965.9,+28.3,039,0121,1688991043,43.63 18,0003,0005,0965.9,+28.1,047,0094,1688991343,43.611 23,0003,0005,0965.7,+27.9,036,0112,1688992243,43.797 18,0003,0005,0965.9,+28.0,039,0107,1688992543,43.732 18,0004,0006,0965.8,+28.0,036,0116,1688993143,43.735 13,0003,0005,0965.7,+28.1,038,0110,1688993443,43.712 21,0003,0005,0965.5,+27.5,040,0093,1688994943,43.685 21,0002,0003,0965.4,+28.2,049,0124,1688995843,43.782 21,0002,0003,0965.3,+27.8,047,0124,1688996143,43.801 21,0006,0008,0965.3,+27.7,044,0079,1688996743,43.769 18,0003,0005,0965.8,+27.6,044,0105,1688997343,43.786 18,0004,0006,0965.4,+27.0,054,0105,1688997943,43.731 18,0004,0006,0965.6,+27.2,052,0115,1688998243,43.756 21,0004,0006,0965.5,+27.0,048,0106,1688998543,43.74 21,0007,0010,0965.6,+26.8,045,0106,1688999143,43.822 23,0003,0005,0965.7,+26.8,046,0092,1688999743,43.873 18,0004,0006,0965.2,+26.9,047,0113,1689000643,43.84 21,0004,0006,0965.6,+26.8,054,0104,1689000943,43.808 18,0004,0006,0965.4,+26.0,048,0107,1689001843,43.828 13,0003,0005,0965.4,+25.6,056,0099,1689002743,43.868 16,0004,0006,0965.4,+25.5,063,0120,1689003343,43.886 21,0003,0005,0965.4,+25.2,062,0107,1689004243,43.861 16,0005,0007,0965.3,+24.2,072,0104,1689006343,43.904 18,0005,0007,0965.5,+23.8,073,0094,1689007243,43.95 21,0004,0006,0965.4,+23.2,071,0101,1689008143,43.92 18,0005,0007,0965.4,+21.2,079,0105,1689009343,43.885 40,0005,0007,0965.7,+19.7,085,0109,1689011144,44.002 37,0006,0008,0965.7,+19.4,084,0117,1689011443,43.99 37,0006,0008,0965.3,+18.8,085,0113,1689012043,43.965 37,0005,0007,0965.6,+18.6,085,0096,1689012643,43.952 35,0005,0007,0965.6,+18.5,086,0110,1689012943,43.938 35,0007,0010,0965.5,+18.1,086,0128,1689013243,43.925 37,0006,0008,0966.0,+17.9,086,0117,1689013544,44.022 37,0006,0008,0965.9,+17.9,086,0093,1689013844,44.09 40,0008,0011,0965.9,+17.6,087,0099,1689014144,44.077 37,0008,0011,0965.9,+17.4,087,0139,1689015044,44.032 35,0007,0010,0966.0,+17.2,087,0136,1689015644,44.016 35,0006,0008,0966.0,+17.1,088,0104,1689015944,44.003 37,0005,0007,0966.3,+16.8,088,0123,1689016843,43.995 37,0005,0007,0966.1,+16.5,089,0131,1689017444,44.133 35,0005,0007,0966.4,+16.6,088,0109,1689017744,44.12 40,0008,0011,0966.5,+16.3,087,0114,1689018944,44.098 37,0005,0007,0966.2,+15.9,088,0117,1689019544,44.092 37,0006,0008,0966.5,+15.6,088,0115,1689020444,44.047 37,0006,0008,0966.2,+15.0,089,0135,1689023144,44.13 40,0005,0007,0966.2,+14.8,090,0113,1689023744,44.126 37,0006,0008,0966.4,+14.6,089,0099,1689024344,44.22 40,0005,0007,0966.1,+14.3,089,0102,1689026444,44.203 37,0008,0011,0966.0,+14.1,090,0104,1689027644,44.172 37,0008,0011,0966.2,+14.0,090,0104,1689028544,44.308 37,0011,0015,0966.2,+14.0,090,0103,1689029144,44.293 40,0006,0008,0966.2,+13.9,091,0104,1689030344,44.284 40,0008,0011,0966.2,+13.9,090,0116,1689030944,44.259 40,0007,0010,0966.2,+14.0,091,0111,1689031244,44.244 40,0006,0008,0966.1,+13.9,091,0132,1689031844,44.398 37,0007,0010,0966.2,+13.9,091,0112,1689032744,44.362 37,0006,0008,0966.1,+13.9,091,0099,1689033044,44.363 37,0008,0011,0965.9,+13.8,091,0121,1689033344,44.348 37,0007,0010,0966.0,+13.8,091,0101,1689034244,44.34 37,0008,0011,0965.9,+13.9,091,0114,1689035444,44.453 40,0008,0011,0966.1,+13.9,091,0116,1689036344,44.443 37,0010,0013,0965.7,+14.0,091,0123,1689037544,44.467 30,0007,0010,0965.6,+13.9,091,0093,1689038744,44.466 35,0007,0010,0965.4,+13.8,091,0111,1689040844,44.493 35,0006,0008,0965.4,+13.6,091,0113,1689042644,44.574 35,0008,0011,0965.2,+13.5,091,0097,1689043244,44.575 35,0006,0008,0965.3,+13.7,091,0123,1689043544,44.575 35,0007,0010,0965.1,+13.6,091,0117,1689044144,44.542 37,0008,0011,0965.1,+14.2,092,0119,1689046244,44.658 37,0009,0012,0965.4,+14.3,092,0126,1689046844,44.66 35,0007,0010,0965.3,+15.4,093,0112,1689048344,44.633 37,0010,0013,0965.4,+15.5,092,0093,1689048944,44.616 37,0009,0012,0965.3,+16.5,089,0095,1689050144,44.719 35,0010,0013,0965.3,+17.0,089,0106,1689050744,44.73 33,0007,0010,0965.3,+18.6,086,0110,1689052544,44.686 21,0010,0013,0965.2,+18.7,087,0105,1689052844,44.692 21,0008,0011,0965.2,+20.6,079,0111,1689054944,44.778 21,0010,0013,0965.1,+20.8,080,0114,1689055544,44.753 23,0008,0011,0965.5,+21.0,077,0107,1689055844,44.741 99,0008,0011,0965.0,+22.8,073,0102,1689057044,44.885 16,0009,0012,0965.0,+23.4,072,0125,1689057344,44.872 21,0009,0012,0964.8,+25.1,058,0104,1689058244,44.852 23,0007,0010,0965.0,+25.3,056,0101,1689058544,44.86 16,0008,0011,0965.2,+25.4,062,0115,1689060644,44.924 33,0005,0007,0964.7,+27.4,063,0113,1689062744,44.878 28,0005,0007,0964.9,+27.4,047,0116,1689063644,44.85 30,0007,0010,0964.7,+27.3,045,0125,1689063944,44.947 30,0010,0013,0964.9,+27.2,051,0098,1689064544,44.988 25,0009,0012,0964.7,+26.8,044,0106,1689064844,44.953 30,0007,0010,0964.7,+26.8,050,0103,1689065144,44.948 30,0005,0007,0964.9,+27.4,043,0106,1689065744,44.924 33,0004,0006,0964.5,+28.3,045,0109,1689066944,44.908 28,0004,0006,0964.6,+28.4,043,0120,1689067545,45.028 28,0004,0006,0964.8,+28.4,043,0101,1689067845,45.055 33,0008,0011,0965.0,+28.5,046,0116,1689069045,45.003 30,0005,0007,0964.7,+28.6,044,0116,1689069345,45.002 21,0005,0007,0964.6,+29.1,042,0110,1689071745,45.129 23,0006,0008,0964.6,+29.4,044,0132,1689072045,45.117 30,0006,0008,0964.5,+29.6,045,0110,1689072345,45.092 25,0008,0011,0964.3,+29.7,041,0113,1689072945,45.094 23,0006,0008,0964.4,+29.8,047,0095,1689073545,45.062 23,0006,0008,0964.2,+30.0,048,0125,1689074145,45.055 18,0010,0013,0964.0,+30.2,047,0111,1689075345,45.19 25,0008,0011,0963.9,+29.9,047,0099,1689076545,45.134 25,0006,0008,0964.1,+30.0,045,0092,1689076845,45.135 23,0010,0013,0964.0,+30.6,049,0123,1689077445,45.109 23,0007,0010,0963.7,+30.1,044,0120,1689077745,45.13 21,0006,0008,0963.6,+30.3,046,0113,1689078645,45.248 23,0006,0008,0963.8,+30.5,042,0099,1689079845,45.212 21,0006,0008,0963.5,+30.3,049,0113,1689080745,45.191 23,0007,0010,0963.5,+30.1,046,0128,1689081045,45.194 28,0006,0008,0963.4,+29.8,046,0084,1689081645,45.191 25,0007,0010,0963.6,+29.8,047,0105,1689082845,45.289 30,0007,0010,0963.6,+29.9,048,0107,1689083145,45.294 18,0008,0011,0963.5,+30.0,051,0116,1689084045,45.271 23,0006,0008,0963.6,+30.2,052,0116,1689085245,45.241 28,0009,0012,0963.4,+29.9,046,0103,1689085545,45.332 30,0008,0011,0963.4,+29.5,048,0117,1689086145,45.357 30,0007,0010,0963.5,+29.4,045,0135,1689086445,45.342 25,0007,0010,0963.5,+29.0,050,0114,1689088545,45.291 25,0008,0011,0963.6,+28.2,058,0098,1689090045,45.429 28,0007,0010,0963.1,+27.4,064,0124,1689090645,45.396 28,0013,0017,0963.0,+27.1,066,0116,1689091845,45.381 25,0010,0013,0963.3,+26.9,067,0104,1689092745,45.437 28,0008,0011,0963.6,+25.9,071,0120,1689093645,45.469 28,0011,0015,0963.4,+25.2,073,0113,1689094545,45.46 30,0008,0011,0963.5,+25.2,076,0123,1689094845,45.419 28,0009,0012,0963.8,+22.8,084,0111,1689096645,45.522 25,0010,0013,0964.1,+21.5,086,0125,1689098145,45.499 28,0010,0013,0964.2,+21.2,087,0110,1689098445,45.483 25,0012,0016,0964.1,+21.0,087,0129,1689098745,45.476 28,0012,0016,0964.5,+20.6,087,0098,1689099345,45.458 25,0011,0015,0964.4,+20.5,088,0127,1689099645,45.442 28,0012,0016,0964.2,+20.4,088,0128,1689099945,45.542 28,0011,0015,0964.4,+20.2,087,0089,1689100245,45.573 25,0014,0018,0964.3,+20.1,087,0114,1689100545,45.549 28,0010,0013,0964.4,+19.7,088,0094,1689100845,45.548 28,0112,0151,0964.7,+19.4,088,0118,1689101745,45.515 25,0104,0139,0964.7,+19.3,088,0113,1689102045,45.542 30,0156,0209,0964.7,+18.8,088,0120,1689102945,45.527 28,0272,0367,0965.0,+18.4,088,0101,1689104145,45.644 33,0011,0015,0964.9,+18.2,088,0110,1689105045,45.609 33,0004,0006,0965.4,+17.7,088,0118,1689106245,45.588 35,0004,0006,0965.2,+17.7,089,0111,1689106545,45.55 33,0004,0006,0965.1,+17.4,089,0108,1689107745,45.684 37,0004,0006,0965.2,+17.2,089,0121,1689108345,45.688 33,0004,0006,0965.3,+16.9,090,0118,1689109845,45.63 28,0004,0006,0965.0,+16.7,090,0096,1689110745,45.728 28,0004,0006,0964.9,+16.6,090,0098,1689111045,45.763 28,0004,0006,0965.2,+16.6,090,0118,1689111645,45.74 28,0004,0006,0965.3,+16.6,090,0124,1689112545,45.712 30,0004,0006,0965.0,+16.7,091,0106,1689112845,45.699 28,0004,0006,0965.2,+16.4,090,0116,1689113145,45.686 28,0004,0006,0965.0,+16.4,090,0113,1689113745,45.689 35,0004,0006,0965.0,+16.1,090,0111,1689114945,45.827 35,0004,0006,0965.1,+16.0,091,0116,1689115245,45.814 33,0004,0006,0965.2,+16.0,090,0120,1689115845,45.797 33,0004,0006,0964.7,+15.9,091,0116,1689116445,45.777 33,0004,0006,0964.6,+15.9,090,0109,1689117045,45.765 33,0004,0006,0964.6,+15.6,091,0092,1689119145,45.881 30,0004,0006,0964.6,+15.7,091,0122,1689120045,45.844 33,0004,0006,0964.3,+15.6,091,0118,1689120345,45.831 37,0004,0006,0964.7,+15.5,091,0124,1689120945,45.819 37,0004,0006,0964.4,+15.3,091,0117,1689121245,45.807 33,0004,0006,0964.4,+15.4,091,0127,1689121845,45.965 25,0004,0006,0964.6,+15.5,091,0113,1689122445,45.948 25,0004,0006,0964.5,+15.5,091,0108,1689122745,45.936 25,0004,0006,0964.4,+15.4,091,0103,1689123045,45.923 25,0004,0006,0964.1,+15.3,091,0105,1689123945,45.914 37,0004,0006,0964.3,+15.3,092,0122,1689124545,45.889 37,0004,0006,0964.2,+15.3,091,0127,1689125446,46.011 35,0004,0006,0964.4,+15.4,091,0128,1689125745,45.998 33,0004,0006,0964.1,+15.3,091,0102,1689126345,45.979 33,0004,0006,0964.2,+15.2,091,0099,1689127845,45.949 30,0004,0006,0964.4,+15.4,091,0114,1689128445,45.951 30,0004,0006,0964.3,+15.2,092,0097,1689129346,46.087 25,0004,0006,0964.3,+15.3,092,0107,1689129646,46.082 25,0004,0006,0964.5,+15.2,092,0132,1689129946,46.054 25,0004,0006,0964.7,+15.5,092,0118,1689130546,46.032 25,0004,0006,0964.3,+15.3,092,0121,1689130846,46.049 23,0004,0006,0964.6,+15.3,092,0108,1689131146,46.034 28,0004,0006,0964.5,+15.4,092,0132,1689131746,46.016 28,0004,0006,0964.5,+15.4,092,0097,1689132046,46.012 25,0004,0006,0964.6,+15.6,092,0111,1689132646,46.16 28,0004,0006,0964.6,+15.7,093,0110,1689132946,46.155 25,0004,0006,0964.7,+16.1,093,0124,1689133846,46.121 28,0004,0006,0964.9,+16.5,093,0110,1689134446,46.098 30,0004,0006,0965.0,+16.6,093,0122,1689134746,46.111 25,0004,0006,0965.1,+17.2,093,0110,1689135346,46.095 99,0004,0006,0965.0,+17.7,092,0102,1689135946,46.182 25,0004,0006,0964.8,+18.5,090,0109,1689136546,46.229 21,0004,0006,0964.7,+18.8,089,0130,1689136846,46.192 16,0004,0006,0965.0,+19.0,089,0114,1689137146,46.204 23,0004,0006,0964.7,+19.6,088,0110,1689137446,46.202 21,0004,0006,0965.1,+20.9,084,0108,1689138646,46.183 23,0004,0006,0964.8,+22.1,081,0133,1689140146,46.284 23,0004,0006,0965.1,+22.3,080,0094,1689140446,46.271 99,0004,0006,0964.9,+23.6,070,0113,1689141346,46.269 18,0004,0006,0964.8,+23.6,072,0122,1689141946,46.247 21,0004,0006,0964.8,+24.8,070,0113,1689143146,46.308 18,0004,0006,0964.8,+25.5,066,0115,1689144046,46.348 23,0004,0006,0964.8,+26.4,069,0113,1689144646,46.326 23,0004,0006,0964.7,+27.2,062,0109,1689145546,46.314 25,0004,0006,0964.7,+27.7,064,0105,1689146146,46.302 21,0004,0006,0965.0,+27.6,059,0120,1689146446,46.288 21,0004,0006,0964.9,+28.5,056,0114,1689147946,46.412 23,0004,0006,0964.8,+28.8,054,0111,1689148246,46.413 23,0004,0006,0965.1,+28.9,051,0101,1689148846,46.378 23,0004,0006,0964.7,+29.0,050,0117,1689149146,46.377 16,0004,0006,0964.8,+29.4,049,0104,1689150046,46.363 23,0004,0006,0964.9,+29.8,048,0110,1689150346,46.46 23,0004,0006,0965.0,+29.6,051,0121,1689150646,46.467 21,0004,0006,0964.8,+30.1,054,0105,1689150946,46.55 25,0004,0006,0964.9,+30.4,052,0099,1689151846,46.48 23,0004,0006,0965.3,+30.5,052,0102,1689152446,46.459 28,0004,0006,0965.0,+30.4,044,0113,1689153046,46.432 21,0004,0006,0964.9,+30.7,045,0119,1689153646,46.408 21,0004,0006,0965.2,+30.9,048,0099,1689153946,46.508 30,0004,0006,0965.3,+30.8,043,0116,1689154546,46.558 99,0004,0006,0965.0,+30.7,053,0110,1689154846,46.534 25,0004,0006,0965.2,+30.8,047,0124,1689155146,46.537 23,0004,0006,0965.1,+30.8,044,0108,1689156046,46.534 99,0004,0006,0964.7,+31.0,046,0102,1689156946,46.505 23,0004,0006,0964.8,+31.2,046,0106,1689157246,46.512 21,0004,0006,0964.7,+30.9,042,0109,1689157546,46.578 25,0004,0006,0965.0,+30.8,043,0142,1689157846,46.638 18,0004,0006,0964.6,+31.3,044,0109,1689159046,46.6 18,0004,0006,0964.6,+31.0,048,0109,1689159346,46.619 23,0004,0006,0964.5,+31.2,044,0116,1689159946,46.596 16,0000,0001,0964.5,+31.2,047,0099,1689160246,46.591 21,0004,0006,0964.7,+31.4,050,0113,1689160546,46.564 21,0004,0006,0964.4,+31.1,042,0105,1689161146,46.691 25,0004,0006,0964.5,+31.9,043,0104,1689162646,46.676 16,0004,0006,0964.2,+31.6,047,0099,1689162946,46.666 21,0004,0006,0964.3,+31.7,041,0123,1689165946,46.726 25,0004,0006,0964.3,+31.7,044,0116,1689166246,46.759 99,0004,0006,0964.3,+32.1,040,0104,1689166846,46.709 06,0004,0006,0964.2,+31.6,039,0114,1689167746,46.73 21,0004,0006,0964.1,+32.0,038,0104,1689168046,46.686 21,0004,0006,0963.9,+31.6,043,0112,1689168346,46.809 21,0004,0006,0963.8,+31.6,046,0111,1689168646,46.839 18,0004,0006,0963.8,+31.6,055,0102,1689168946,46.851 21,0004,0006,0963.9,+31.5,047,0118,1689169246,46.806 21,0004,0006,0963.9,+31.7,043,0125,1689169846,46.877 16,0004,0006,0963.6,+31.7,040,0101,1689170146,46.825 13,0004,0006,0963.9,+31.5,042,0115,1689171046,46.792 21,0004,0006,0964.0,+31.5,041,0093,1689171346,46.768 21,0004,0006,0963.8,+31.6,048,0107,1689171646,46.757 21,0000,0001,0963.7,+31.6,053,0141,1689172546,46.917 21,0004,0006,0963.9,+31.5,049,0121,1689173146,46.896 13,0004,0006,0963.9,+31.0,057,0111,1689173446,46.91 21,0004,0006,0963.8,+31.1,057,0117,1689173746,46.872 21,0004,0006,0963.8,+30.3,059,0116,1689174346,46.88 21,0004,0006,0963.9,+30.6,057,0134,1689174646,46.831 21,0004,0006,0964.0,+30.7,059,0108,1689174946,46.858 99,0004,0006,0963.7,+30.2,061,0105,1689175546,46.93 21,0004,0006,0963.7,+30.1,061,0108,1689175846,46.967 18,0004,0006,0963.5,+29.8,067,0114,1689176146,46.993 16,0004,0006,0963.5,+28.9,067,0114,1689177946,46.919 16,0004,0006,0963.2,+28.5,068,0128,1689179146,46.974 11,0004,0006,0963.0,+26.6,075,0116,1689180646,46.999 23,0004,0006,0963.4,+26.5,075,0101,1689180946,46.996 23,0004,0006,0963.3,+26.4,076,0106,1689181246,46.976 23,0004,0006,0963.2,+25.3,080,0116,1689181846,46.953 21,0004,0006,0963.2,+24.9,081,0118,1689182146,46.93 18,0004,0006,0963.2,+24.9,080,0123,1689182446,46.954 23,0004,0006,0963.4,+24.1,084,0114,1689183047,47.052 25,0004,0006,0963.5,+23.8,085,0083,1689183647,47.057 25,0004,0006,0963.8,+23.3,085,0120,1689184547,47.029 25,0004,0006,0963.7,+22.5,087,0112,1689186046,46.997 25,0004,0006,0963.9,+22.2,087,0109,1689186347,47.064 33,0004,0006,0964.0,+22.0,087,0114,1689186947,47.114 35,0004,0006,0964.1,+21.7,088,0121,1689187247,47.087 35,0004,0006,0964.4,+21.7,087,0107,1689187547,47.09 33,0004,0006,0964.5,+20.9,088,0104,1689189947,47.144 33,0004,0006,0964.3,+20.6,089,0121,1689190247,47.165 30,0004,0006,0964.4,+20.6,089,0106,1689190547,47.148 35,0004,0006,0964.4,+20.1,091,0106,1689192047,47.13 30,0004,0006,0964.2,+20.0,090,0120,1689193547,47.212 30,0004,0006,0964.2,+19.6,089,0127,1689194447,47.214 33,0004,0006,0964.5,+19.1,090,0121,1689195647,47.178 33,0004,0006,0964.2,+19.2,091,0112,1689195947,47.177 28,0004,0006,0964.4,+18.7,091,0113,1689197447,47.291 35,0004,0006,0964.7,+18.4,091,0105,1689199247,47.246 33,0004,0006,0964.3,+18.2,091,0114,1689200147,47.211 28,0004,0006,0964.3,+18.4,090,0117,1689200447,47.201 28,0004,0006,0964.3,+18.1,089,0106,1689201047,47.334 25,0004,0006,0964.3,+17.8,090,0121,1689201647,47.336 33,0004,0006,0964.4,+18.2,089,0116,1689202247,47.308 23,0004,0006,0964.3,+17.7,090,0104,1689202847,47.322 30,0004,0006,0964.1,+17.8,090,0124,1689203147,47.27 30,0004,0006,0964.4,+17.5,090,0131,1689203447,47.303 28,0004,0006,0964.1,+17.5,090,0117,1689204047,47.283 30,0004,0006,0964.0,+17.4,091,0123,1689204347,47.353 35,0004,0006,0964.2,+17.4,090,0115,1689204947,47.398 35,0004,0006,0964.0,+17.4,090,0103,1689205247,47.377 35,0004,0006,0964.1,+17.4,091,0129,1689205547,47.368 35,0004,0006,0964.0,+17.1,090,0098,1689206147,47.382 30,0004,0006,0964.1,+17.1,090,0133,1689206447,47.361 33,0004,0006,0964.1,+17.1,090,0120,1689207047,47.349 25,0004,0006,0963.7,+17.0,090,0113,1689207347,47.325 30,0004,0006,0963.7,+16.9,090,0127,1689208247,47.463 30,0004,0006,0963.9,+16.9,090,0108,1689208547,47.437 30,0004,0006,0963.7,+16.8,090,0103,1689208847,47.455 30,0004,0006,0963.6,+16.7,090,0097,1689210047,47.416 33,0004,0006,0963.6,+16.7,090,0093,1689210347,47.4 30,0004,0006,0963.7,+16.5,091,0100,1689211547,47.5 28,0004,0006,0963.5,+16.2,090,0102,1689213947,47.473 28,0004,0006,0963.6,+16.2,091,0111,1689214247,47.461 25,0004,0006,0963.7,+16.2,090,0118,1689215747,47.56 28,0004,0006,0963.4,+16.0,091,0134,1689217247,47.564 23,0004,0006,0963.4,+15.9,091,0118,1689217847,47.55 33,0004,0006,0963.5,+16.0,092,0087,1689218447,47.514 35,0004,0006,0963.5,+16.0,092,0109,1689218747,47.612 35,0004,0006,0963.6,+16.1,092,0112,1689219047,47.678 35,0004,0006,0963.3,+16.3,091,0098,1689219347,47.637 35,0004,0006,0963.6,+16.4,091,0120,1689219647,47.659 35,0004,0006,0963.5,+16.4,092,0101,1689219947,47.651 30,0004,0006,0963.7,+16.5,091,0107,1689220247,47.646 30,0004,0006,0963.9,+16.5,092,0105,1689220547,47.615 30,0004,0006,0963.6,+16.7,091,0119,1689220847,47.614 30,0004,0006,0963.6,+17.2,091,0108,1689221447,47.615 30,0004,0006,0963.4,+17.5,091,0106,1689221747,47.605 35,0004,0006,0963.6,+18.6,089,0095,1689222647,47.718 37,0004,0006,0963.6,+19.0,090,0136,1689222947,47.742 35,0004,0006,0963.7,+19.9,088,0136,1689223547,47.716 33,0004,0006,0963.6,+20.1,087,0110,1689223847,47.677 28,0000,0001,0963.6,+21.5,084,0124,1689224747,47.668 28,0004,0006,0963.6,+22.3,081,0120,1689225347,47.686 23,0004,0006,0963.7,+23.2,081,0126,1689225947,47.77 21,0004,0006,0963.6,+26.1,067,0112,1689228947,47.733 18,0004,0006,0963.6,+26.6,064,0117,1689229247,47.721 16,0004,0006,0963.7,+26.9,068,0111,1689229547,47.846 21,0004,0006,0963.9,+27.2,066,0104,1689229847,47.879 21,0004,0006,0963.7,+27.4,062,0122,1689230147,47.864 21,0000,0001,0963.6,+28.1,064,0109,1689230747,47.861 21,0004,0006,0963.7,+28.7,060,0136,1689231347,47.827 06,0004,0006,0963.7,+29.9,059,0122,1689232247,47.83 04,0004,0006,0963.6,+29.8,060,0094,1689232547,47.79 21,0004,0006,0963.4,+30.3,054,0115,1689233147,47.9 18,0004,0006,0963.3,+30.4,052,0098,1689233447,47.921 21,0004,0006,0963.6,+31.3,054,0120,1689234347,47.904 06,0004,0006,0963.4,+31.1,057,0112,1689234647,47.916 00,0004,0006,0963.4,+31.3,055,0104,1689234947,47.906 99,0004,0006,0963.3,+31.5,053,0108,1689235547,47.889 23,0000,0001,0963.4,+32.3,049,0105,1689236147,47.873 21,0004,0006,0963.6,+32.4,058,0130,1689236447,47.893 18,0004,0006,0963.3,+32.6,056,0107,1689236747,47.993 18,0004,0006,0963.5,+32.4,046,0125,1689237048,48.034 18,0004,0006,0963.2,+32.7,052,0114,1689237648,48.011 18,0004,0006,0963.4,+32.7,049,0107,1689237947,47.98 21,0004,0006,0963.4,+32.9,044,0142,1689238247,47.974 18,0004,0006,0963.1,+32.9,048,0114,1689238548,48.012 99,0004,0006,0963.3,+32.9,049,0088,1689238848,48.001 09,0004,0006,0963.1,+33.0,043,0124,1689239147,47.986 16,0004,0006,0963.1,+33.1,047,0121,1689239447,47.952 21,0004,0006,0963.2,+33.5,048,0114,1689240047,47.934 18,0004,0006,0963.2,+33.4,047,0098,1689240348,48.064 11,0004,0006,0963.4,+33.3,051,0132,1689240948,48.112 18,0004,0006,0963.3,+33.3,047,0114,1689241248,48.079 16,0004,0006,0963.2,+33.5,042,0105,1689242148,48.092 13,0004,0006,0963.3,+33.5,047,0112,1689242448,48.047 00,0004,0006,0962.5,+34.2,042,0111,1689250858,58.975 04,0004,0006,0962.6,+34.0,039,0100,1689251148,48.28 01,0004,0006,0962.2,+34.1,040,0134,1689251448,48.277 09,0004,0006,0961.7,+32.3,062,0129,1689261048,48.833 09,0004,0006,0961.9,+32.2,062,0101,1689261348,48.805 99,0004,0006,0961.5,+31.9,068,0121,1689261948,48.67 09,0004,0006,0961.6,+31.9,066,0112,1689262248,48.527 16,0004,0006,0961.9,+29.2,075,0113,1689266448,48.258 11,0004,0006,0962.0,+28.9,080,0111,1689266748,48.258 13,0004,0006,0962.1,+28.7,080,0098,1689267048,48.244 13,0004,0006,0962.0,+28.2,082,0140,1689267348,48.226 16,0004,0006,0962.1,+27.8,083,0111,1689267648,48.221 13,0004,0006,0962.2,+27.6,083,0118,1689268248,48.23 11,0004,0006,0962.2,+27.3,083,0114,1689268548,48.221 13,0004,0006,0962.3,+27.1,084,0134,1689268848,48.172 11,0004,0006,0962.4,+26.9,085,0118,1689269148,48.306 16,0004,0006,0962.6,+26.5,087,0121,1689269448,48.444 13,0004,0006,0962.2,+26.3,086,0107,1689269748,48.551 35,0004,0006,0962.1,+26.0,086,0107,1689270048,48.641 35,0004,0006,0962.2,+25.5,087,0121,1689270648,48.605 35,0004,0006,0962.6,+24.9,088,0120,1689271248,48.618 35,0004,0006,0962.6,+24.2,088,0118,1689272148,48.587 35,0004,0006,0962.5,+23.7,089,0142,1689272748,48.65 35,0004,0006,0962.5,+23.4,089,0115,1689273348,48.674 33,0004,0006,0962.5,+23.4,089,0095,1689273648,48.65 35,0004,0006,0962.5,+23.4,090,0128,1689273948,48.648 35,0004,0006,0962.7,+23.1,090,0093,1689274548,48.656 35,0004,0006,0962.7,+23.2,089,0111,1689274848,48.636 35,0004,0006,0962.8,+22.8,090,0112,1689275448,48.623 35,0004,0006,0962.8,+23.2,089,0103,1689275748,48.611 35,0004,0006,0962.9,+22.8,090,0108,1689276048,48.57 33,0004,0006,0963.0,+22.7,089,0110,1689276348,48.693 33,0004,0006,0962.8,+21.9,090,0104,1689277548,48.741 25,0004,0006,0963.0,+21.8,089,0114,1689278148,48.701 33,0004,0006,0962.8,+22.0,090,0106,1689279048,48.662 33,0004,0006,0962.6,+21.5,089,0096,1689279348,48.653 30,0004,0006,0962.5,+21.2,090,0091,1689279948,48.781 30,0004,0006,0962.7,+21.2,090,0128,1689280248,48.804 30,0004,0006,0962.7,+20.9,089,0118,1689280848,48.775 28,0004,0006,0962.8,+20.9,090,0127,1689281148,48.782 30,0004,0006,0962.3,+20.7,091,0093,1689281448,48.76 33,0004,0006,0962.7,+20.5,091,0128,1689281748,48.757 33,0004,0006,0962.5,+20.6,090,0115,1689282048,48.765 30,0004,0006,0962.5,+20.6,089,0117,1689282348,48.745 30,0004,0006,0962.7,+20.7,089,0099,1689282648,48.738 30,0004,0006,0962.6,+20.4,089,0111,1689282948,48.724 33,0004,0006,0962.7,+20.1,090,0109,1689283248,48.707 30,0004,0006,0962.6,+20.1,089,0123,1689283848,48.862 30,0004,0006,0962.7,+19.8,089,0102,1689284148,48.838 30,0004,0006,0962.3,+19.7,089,0139,1689284448,48.823 30,0004,0006,0962.3,+19.6,089,0099,1689285048,48.803 30,0004,0006,0962.1,+19.5,089,0130,1689285348,48.815 30,0004,0006,0962.4,+19.2,089,0131,1689285948,48.805 30,0004,0006,0962.1,+19.1,090,0110,1689286248,48.795 30,0004,0006,0961.9,+19.1,089,0106,1689286548,48.776 35,0004,0006,0962.1,+18.8,089,0106,1689287148,48.866 35,0004,0006,0961.9,+18.6,090,0105,1689287748,48.914 35,0004,0006,0962.0,+18.4,090,0104,1689288048,48.876 37,0004,0006,0961.8,+18.3,090,0106,1689288348,48.896 35,0004,0006,0961.8,+18.2,090,0111,1689288948,48.868 33,0004,0006,0961.6,+18.1,090,0101,1689289848,48.836 30,0004,0006,0961.4,+18.0,090,0118,1689290148,48.833 33,0004,0006,0961.4,+18.0,090,0115,1689290448,48.818 30,0004,0006,0961.3,+17.9,090,0099,1689291348,48.991 30,0004,0006,0961.2,+17.6,090,0116,1689292248,48.951 28,0004,0006,0961.1,+17.7,091,0111,1689292848,48.939 25,0004,0006,0961.0,+17.5,091,0101,1689293148,48.918 30,0004,0006,0960.4,+17.1,091,0112,1689295549,49.01 30,0004,0006,0960.2,+17.1,091,0117,1689295848,48.973 18,0004,0006,0960.0,+17.1,092,0114,1689296448,48.98 33,0004,0006,0959.7,+17.0,091,0106,1689297048,48.981 33,0004,0006,0959.9,+17.0,091,0128,1689297348,48.972 33,0004,0006,0959.8,+16.9,092,0117,1689297648,48.968 21,0004,0006,0960.0,+17.0,091,0121,1689298249,49.092 23,0004,0006,0960.3,+16.8,091,0130,1689298549,49.09 21,0004,0006,0960.4,+16.8,091,0117,1689299149,49.057 23,0004,0006,0960.4,+16.9,091,0100,1689299449,49.068 18,0004,0006,0960.7,+16.8,092,0110,1689300049,49.048 21,0004,0006,0961.0,+16.7,091,0133,1689300349,49.035 25,0004,0006,0960.8,+16.5,092,0092,1689300649,49.02 99,0004,0006,0960.7,+16.6,091,0121,1689300949,49.016 21,0004,0006,0960.9,+16.7,092,0121,1689301249,49.004 21,0004,0006,0961.3,+16.7,092,0119,1689301549,49.109 30,0004,0006,0961.4,+16.7,092,0114,1689301849,49.17 30,0004,0006,0961.5,+16.8,092,0109,1689303349,49.109 18,0004,0006,0961.6,+16.8,092,0122,1689303649,49.096 21,0004,0006,0961.9,+17.0,091,0113,1689303949,49.121 21,0004,0006,0962.2,+17.0,092,0109,1689304249,49.102 21,0004,0006,0962.1,+17.1,090,0098,1689304549,49.1 18,0004,0006,0962.2,+17.0,092,0114,1689304849,49.09 99,0004,0006,0962.5,+17.1,091,0108,1689305149,49.186 21,0004,0006,0963.3,+17.8,088,0109,1689306049,49.218 25,0004,0006,0963.7,+18.0,090,0124,1689306949,49.19 25,0004,0006,0963.6,+18.1,091,0103,1689307249,49.177 18,0004,0006,0964.3,+18.7,091,0117,1689308149,49.167 16,0004,0006,0964.0,+18.9,091,0099,1689308449,49.162 33,0004,0006,0964.1,+19.4,090,0104,1689308749,49.232 21,0004,0006,0964.3,+19.7,089,0106,1689309049,49.299 25,0004,0006,0964.6,+20.1,089,0106,1689309349,49.275 23,0004,0006,0965.0,+21.9,077,0106,1689309649,49.279 23,0004,0006,0965.4,+22.4,073,0098,1689309949,49.294 18,0004,0006,0965.7,+22.4,075,0117,1689310249,49.246 13,0004,0006,0965.9,+22.3,080,0115,1689311449,49.233 16,0004,0006,0965.9,+22.8,080,0101,1689311749,49.223 09,0004,0006,0965.8,+23.0,079,0096,1689312049,49.236 16,0004,0006,0965.9,+23.0,076,0125,1689312349,49.338 13,0004,0006,0966.0,+22.8,078,0109,1689312649,49.363 13,0004,0006,0966.3,+23.6,078,0111,1689312949,49.35 01,0004,0006,0965.8,+23.5,075,0112,1689313249,49.349 13,0000,0001,0965.9,+24.3,074,0120,1689313849,49.349 18,0004,0006,0965.9,+24.5,068,0111,1689314149,49.336 18,0004,0006,0966.2,+23.7,072,0102,1689314449,49.323 18,0004,0006,0966.0,+23.9,071,0108,1689314749,49.318 11,0004,0006,0965.9,+23.7,070,0126,1689315049,49.31 11,0004,0006,0965.3,+24.0,075,0117,1689315949,49.358 13,0004,0006,0965.0,+25.1,069,0127,1689316849,49.418 23,0004,0006,0964.5,+25.9,065,0124,1689317749,49.388 21,0004,0006,0964.4,+26.1,064,0108,1689318649,49.35 21,0004,0006,0964.4,+26.2,063,0111,1689318949,49.367 25,0004,0006,0964.5,+26.3,061,0103,1689319249,49.352 21,0004,0006,0964.6,+26.6,063,0137,1689319549,49.466 01,0004,0006,0964.6,+26.3,062,0109,1689319849,49.495 01,0004,0006,0964.5,+27.0,061,0134,1689320449,49.479 06,0004,0006,0964.5,+26.9,063,0123,1689320749,49.454 13,0004,0006,0964.6,+27.3,062,0105,1689321049,49.471 01,0004,0006,0964.5,+27.1,063,0114,1689321649,49.452 16,0004,0006,0964.9,+27.2,061,0112,1689321949,49.439 00,0004,0006,0964.9,+27.6,063,0111,1689322249,49.459 23,0004,0006,0964.6,+27.8,063,0115,1689322549,49.418 30,0004,0006,0964.3,+28.0,060,0110,1689323449,49.527 33,0004,0006,0964.4,+28.1,060,0084,1689324049,49.521 25,0004,0006,0964.4,+28.1,058,0129,1689324349,49.506 25,0004,0006,0964.2,+28.4,059,0093,1689324949,49.513 25,0004,0006,0964.3,+28.7,064,0111,1689325249,49.499 23,0004,0006,0964.3,+28.8,061,0128,1689325549,49.489 25,0004,0006,0963.9,+29.1,060,0115,1689326149,49.498 25,0004,0006,0964.0,+28.7,063,0110,1689326749,49.63 25,0004,0006,0964.0,+28.9,057,0112,1689327049,49.619 16,0004,0006,0964.1,+29.0,059,0117,1689327349,49.629 11,0004,0006,0963.9,+29.4,057,0124,1689327949,49.607 06,0004,0006,0963.8,+29.4,058,0107,1689328249,49.564 06,0004,0006,0964.1,+29.6,061,0117,1689328549,49.563 16,0004,0006,0963.6,+29.4,055,0124,1689329749,49.565 11,0004,0006,0963.7,+30.0,056,0100,1689330049,49.56 13,0004,0006,0963.8,+30.0,054,0106,1689330349,49.66 11,0004,0006,0964.0,+29.9,059,0115,1689330649,49.66 16,0004,0006,0963.7,+30.1,056,0099,1689331249,49.678 11,0004,0006,0963.8,+30.2,055,0107,1689331849,49.651 16,0004,0006,0963.8,+30.5,051,0147,1689332149,49.652 13,0004,0006,0963.7,+30.2,051,0110,1689333649,49.605 21,0004,0006,0963.4,+30.6,053,0111,1689333949,49.703 18,0004,0006,0963.5,+31.0,054,0120,1689335449,49.696 11,0004,0006,0963.5,+30.7,053,0104,1689335749,49.699 11,0004,0006,0963.7,+30.5,048,0108,1689336049,49.707 23,0004,0006,0963.5,+30.9,051,0126,1689337549,49.757 18,0004,0006,0963.4,+30.4,049,0122,1689338449,49.774 21,0004,0006,0963.4,+30.1,054,0116,1689338749,49.81 21,0004,0006,0963.1,+30.3,051,0103,1689339649,49.753 21,0004,0006,0963.4,+30.5,054,0129,1689339949,49.765 21,0004,0006,0963.4,+30.8,054,0130,1689340849,49.716 21,0004,0006,0963.5,+29.7,053,0113,1689341149,49.857 18,0004,0006,0963.3,+29.6,055,0096,1689342049,49.864 21,0004,0006,0963.3,+29.5,058,0130,1689342349,49.851 06,0004,0006,0963.6,+29.6,057,0118,1689342649,49.839 99,0004,0006,0963.5,+29.0,058,0103,1689342949,49.854 16,0004,0006,0963.2,+30.2,064,0123,1689344149,49.822 13,0004,0006,0963.3,+30.0,057,0122,1689344749,49.9 21,0004,0006,0963.1,+29.8,058,0126,1689345349,49.945 18,0004,0006,0963.3,+29.8,056,0114,1689345649,49.933 16,0004,0006,0963.2,+29.9,057,0107,1689345949,49.896 18,0004,0006,0963.2,+30.0,055,0126,1689346249,49.895 13,0004,0006,0963.2,+29.8,056,0102,1689346549,49.906 18,0004,0006,0963.2,+29.9,060,0103,1689346849,49.893 11,0004,0006,0963.0,+29.7,056,0113,1689347449,49.875 16,0004,0006,0963.0,+29.3,063,0121,1689347749,49.882 13,0004,0006,0963.2,+29.2,064,0114,1689348049,49.842 18,0004,0006,0963.1,+28.9,066,0123,1689349249,49.975 18,0004,0006,0963.2,+28.5,069,0114,1689350449,49.935 13,0004,0006,0963.2,+28.3,071,0104,1689351349,49.932 16,0004,0006,0963.2,+27.6,073,0108,1689352250,50.055 16,0004,0006,0963.3,+26.4,076,0126,1689352850,50.026 11,0004,0006,0963.6,+26.2,080,0103,1689353450,50.002 16,0004,0006,0963.8,+26.3,079,0112,1689353749,49.98 13,0004,0006,0963.5,+25.6,080,0130,1689354349,49.978 16,0004,0006,0963.8,+25.4,081,0094,1689354949,49.965 09,0004,0006,0963.7,+25.0,083,0111,1689355249,49.965 11,0004,0006,0964.0,+24.9,083,0125,1689355550,50.059 11,0004,0006,0964.0,+24.6,084,0132,1689355850,50.094 09,0004,0006,0964.2,+24.2,085,0128,1689356150,50.127 11,0004,0006,0964.1,+23.9,086,0095,1689356450,50.08 16,0004,0006,0964.4,+22.6,086,0117,1689357950,50.034 18,0004,0006,0964.5,+22.2,087,0110,1689358550,50.018 21,0004,0006,0964.6,+22.0,087,0117,1689358850,50.009 21,0004,0006,0964.6,+21.8,088,0118,1689359450,50.165 16,0004,0006,0965.1,+21.6,088,0117,1689359750,50.128 28,0004,0006,0965.0,+21.5,089,0120,1689360050,50.14 25,0004,0006,0965.0,+21.6,088,0116,1689360650,50.115 35,0000,0001,0965.2,+21.0,089,0121,1689361550,50.088 35,0004,0006,0965.3,+21.0,089,0110,1689361850,50.078 35,0004,0006,0965.0,+20.8,089,0119,1689363650,50.191 35,0004,0006,0965.1,+20.8,088,0131,1689363950,50.177 35,0004,0006,0965.1,+20.2,089,0097,1689364850,50.145 35,0004,0006,0965.1,+20.0,089,0125,1689365450,50.148 25,0004,0006,0965.5,+19.9,089,0110,1689365750,50.15 21,0004,0006,0965.2,+19.9,090,0106,1689366350,50.2 30,0004,0006,0965.0,+19.3,090,0109,1689367850,50.204 28,0004,0006,0965.0,+19.4,090,0106,1689368150,50.219 28,0004,0006,0965.1,+19.5,090,0123,1689368450,50.202 30,0004,0006,0965.0,+19.3,090,0117,1689368750,50.258 30,0004,0006,0965.2,+19.4,091,0121,1689369350,50.173 30,0004,0006,0965.2,+19.5,090,0106,1689369650,50.17 30,0004,0006,0965.1,+19.5,091,0115,1689370250,50.289 35,0004,0006,0965.1,+19.5,091,0125,1689370550,50.278 35,0000,0001,0964.9,+19.7,091,0110,1689370850,50.265 35,0004,0006,0964.8,+19.6,090,0106,1689371150,50.279 35,0004,0006,0965.0,+19.7,091,0098,1689372050,50.256 35,0004,0006,0965.0,+19.7,091,0126,1689372350,50.24 35,0004,0006,0964.8,+19.3,089,0099,1689372950,50.22 35,0004,0006,0965.0,+19.1,090,0141,1689373550,50.307 30,0004,0006,0964.8,+18.9,090,0114,1689373850,50.369 30,0004,0006,0964.6,+18.8,091,0135,1689374150,50.365 28,0004,0006,0964.5,+18.8,090,0125,1689374450,50.348 28,0004,0006,0964.7,+18.5,091,0112,1689375350,50.335 30,0004,0006,0964.9,+18.6,091,0104,1689375650,50.321 25,0004,0006,0964.9,+18.2,091,0117,1689376550,50.296 23,0004,0006,0964.7,+18.3,091,0128,1689376850,50.283 25,0004,0006,0964.5,+18.3,091,0111,1689377150,50.381 25,0004,0006,0964.7,+18.2,090,0126,1689377750,50.424 25,0004,0006,0964.7,+18.1,090,0106,1689378050,50.411 25,0004,0006,0964.6,+18.1,090,0152,1689378350,50.406 25,0004,0006,0964.9,+17.8,092,0119,1689378650,50.4 30,0004,0006,0964.5,+17.9,091,0114,1689379250,50.378 30,0000,0001,0964.7,+17.6,091,0096,1689380750,50.45 30,0004,0006,0964.9,+17.6,091,0107,1689381350,50.483 30,0004,0006,0964.6,+17.6,092,0114,1689381950,50.459 28,0004,0006,0964.7,+17.4,091,0107,1689382850,50.46 28,0004,0006,0965.0,+17.4,091,0117,1689383150,50.434 25,0004,0006,0965.0,+17.4,090,0097,1689384050,50.406 28,0004,0006,0965.0,+17.2,091,0123,1689384350,50.503 28,0004,0006,0964.9,+17.3,091,0107,1689384650,50.569 30,0004,0006,0964.9,+17.3,091,0112,1689385250,50.551 28,0004,0006,0965.0,+17.1,091,0122,1689385850,50.509 25,0004,0006,0965.0,+17.1,091,0123,1689386150,50.508 21,0004,0006,0964.9,+16.9,092,0120,1689386450,50.5 21,0004,0006,0965.0,+16.9,091,0125,1689386750,50.489 21,0004,0006,0965.2,+16.9,091,0104,1689387050,50.478 18,0012,0016,0965.1,+17.2,093,0115,1689388250,50.629 18,0009,0012,0965.0,+17.1,092,0099,1689389450,50.59 18,0007,0010,0964.8,+17.0,092,0109,1689389750,50.582 16,0007,0010,0964.7,+16.9,092,0131,1689390350,50.567 18,0008,0011,0964.8,+16.8,092,0135,1689390950,50.542 18,0009,0012,0964.6,+16.9,092,0109,1689391250,50.557 21,0011,0015,0964.7,+16.8,092,0108,1689391550,50.656 16,0007,0010,0964.6,+17.0,092,0091,1689392150,50.671 99,0007,0010,0964.8,+17.0,092,0111,1689392750,50.653 18,0007,0010,0964.9,+17.2,093,0107,1689393350,50.656 99,0008,0011,0965.1,+17.5,093,0111,1689393650,50.643 99,0011,0015,0965.0,+18.0,093,0111,1689394250,50.632 21,0010,0013,0964.9,+18.2,092,0105,1689394550,50.624 21,0010,0013,0965.2,+18.4,093,0093,1689394850,50.618 21,0009,0012,0965.4,+18.5,092,0096,1689395150,50.739 99,0006,0008,0965.3,+18.6,093,0113,1689395450,50.77 13,0008,0011,0965.5,+18.7,093,0104,1689395750,50.75 18,0012,0016,0965.2,+19.8,089,0097,1689396650,50.725 99,0007,0010,0965.5,+19.9,090,0115,1689396950,50.715 21,0007,0010,0965.4,+20.8,086,0115,1689397250,50.694 99,0007,0010,0965.5,+21.1,084,0117,1689397550,50.693 18,0007,0010,0965.2,+21.2,084,0142,1689398150,50.683 16,0006,0008,0965.0,+22.0,079,0106,1689399050,50.817 16,0007,0010,0965.3,+22.5,080,0106,1689399350,50.804 18,0007,0010,0965.4,+23.2,079,0096,1689399950,50.778 18,0007,0010,0965.5,+25.9,064,0100,1689403250,50.865 21,0006,0008,0965.0,+26.4,063,0116,1689404150,50.839 21,0009,0012,0965.1,+26.2,061,0112,1689404450,50.843 13,0007,0010,0964.9,+26.9,058,0118,1689404750,50.816 16,0005,0007,0965.2,+26.9,057,0133,1689405050,50.822 13,0006,0008,0965.3,+27.0,057,0117,1689405350,50.82 23,0004,0006,0965.1,+27.2,058,0115,1689405650,50.806 25,0006,0008,0965.2,+27.5,055,0098,1689406250,50.937 18,0008,0011,0965.4,+27.8,057,0136,1689407150,50.938 21,0006,0008,0965.0,+28.1,060,0103,1689407750,50.912 23,0005,0007,0965.0,+28.0,057,0109,1689408050,50.889 04,0007,0010,0965.0,+28.3,056,0106,1689408350,50.889 09,0005,0007,0965.2,+28.6,058,0098,1689408650,50.912 21,0006,0008,0965.1,+28.6,055,0099,1689409250,50.887 23,0005,0007,0965.0,+28.8,061,0125,1689409851,51.016 18,0006,0008,0965.0,+29.1,054,0099,1689410151,51.003 18,0006,0008,0964.8,+29.5,054,0119,1689411950,50.993 18,0005,0007,0965.1,+29.8,055,0120,1689412550,50.973 16,0005,0007,0965.1,+30.0,062,0101,1689412850,50.954 23,0006,0008,0965.0,+29.9,056,0112,1689413151,51.052 16,0006,0008,0965.2,+30.1,052,0105,1689413451,51.09 16,0006,0008,0965.2,+30.2,050,0101,1689413751,51.081 21,0006,0008,0965.3,+30.4,052,0125,1689414951,51.061 11,0007,0010,0964.8,+30.6,049,0137,1689415251,51.058 09,0006,0008,0964.7,+30.7,050,0119,1689415851,51.034 21,0008,0011,0964.9,+30.9,056,0109,1689416451,51.012 13,0006,0008,0964.7,+30.9,049,0121,1689416751,51.101 13,0007,0010,0964.7,+31.3,054,0113,1689417051,51.161 18,0009,0012,0964.7,+30.9,051,0109,1689417351,51.151 11,0007,0010,0964.8,+30.8,053,0122,1689417651,51.141 16,0008,0011,0964.9,+31.0,049,0115,1689418251,51.129 11,0006,0008,0964.8,+30.7,046,0117,1689418851,51.138 18,0008,0011,0964.9,+31.1,050,0120,1689419451,51.103 18,0006,0008,0964.6,+30.9,047,0114,1689419751,51.064 21,0007,0010,0964.7,+31.0,049,0113,1689420351,51.198 01,0008,0011,0964.8,+31.1,045,0140,1689420951,51.233 18,0006,0008,0964.6,+31.6,046,0108,1689422151,51.188 06,0011,0015,0964.8,+31.4,047,0110,1689422451,51.186 11,0008,0011,0964.7,+30.7,047,0112,1689423051,51.148 16,0008,0011,0964.6,+30.1,051,0115,1689423351,51.143 21,0012,0016,0964.7,+31.3,052,0090,1689423951,51.269 23,0010,0013,0964.4,+31.6,050,0122,1689424251,51.273 25,0009,0012,0964.4,+30.8,050,0097,1689424551,51.292 25,0007,0010,0964.5,+30.0,049,0110,1689424851,51.273 30,0007,0010,0964.6,+30.9,057,0111,1689425151,51.247 28,0009,0012,0964.3,+31.1,055,0128,1689425451,51.267 28,0009,0012,0964.4,+30.9,052,0121,1689425751,51.258 28,0007,0010,0964.4,+30.4,051,0108,1689426051,51.251 30,0009,0012,0964.4,+29.7,052,0106,1689426351,51.249 28,0007,0010,0964.2,+30.8,053,0112,1689426951,51.205 18,0008,0011,0964.3,+30.8,051,0101,1689427251,51.192 23,0007,0010,0964.2,+31.4,049,0100,1689428151,51.411 16,0011,0015,0964.2,+31.0,044,0116,1689428451,51.344 11,0008,0011,0964.2,+31.4,049,0112,1689429651,51.329 23,0006,0008,0964.0,+31.1,050,0100,1689430251,51.307 25,0008,0011,0964.1,+31.6,049,0110,1689430551,51.269 23,0010,0013,0964.1,+31.5,057,0128,1689430851,51.251 09,0007,0010,0964.2,+31.0,049,0110,1689431451,51.422 16,0007,0010,0964.1,+31.2,048,0118,1689431751,51.396 25,0005,0007,0963.9,+31.1,047,0108,1689432051,51.417 25,0006,0008,0964.0,+30.9,053,0107,1689432351,51.404 23,0005,0007,0964.0,+30.6,056,0100,1689432651,51.377 16,0007,0010,0964.2,+30.7,056,0122,1689433551,51.365 11,0007,0010,0964.0,+30.8,050,0116,1689434151,51.367 09,0009,0012,0964.0,+30.9,054,0107,1689434451,51.352 11,0005,0007,0964.0,+30.6,055,0118,1689434751,51.524 13,0006,0008,0964.3,+30.4,052,0096,1689435051,51.496 11,0010,0013,0964.1,+30.5,054,0104,1689435351,51.481 11,0008,0011,0963.9,+29.9,062,0127,1689436251,51.47 06,0005,0007,0964.3,+29.6,057,0102,1689436551,51.457 09,0006,0008,0964.0,+29.9,062,0120,1689436851,51.457 09,0007,0010,0964.0,+29.2,068,0101,1689437451,51.423 09,0007,0010,0964.4,+29.0,067,0106,1689437751,51.41 06,0008,0011,0964.2,+28.7,069,0105,1689438651,51.534 99,0009,0012,0964.5,+28.6,068,0116,1689438951,51.522 06,0009,0012,0964.2,+28.4,068,0126,1689439251,51.548 11,0009,0012,0964.5,+27.9,069,0120,1689439551,51.527 06,0014,0018,0964.1,+27.7,073,0122,1689439851,51.523 06,0006,0008,0964.5,+27.0,077,0132,1689440451,51.494 01,0005,0007,0964.4,+27.0,075,0111,1689440751,51.498 06,0005,0007,0964.4,+26.5,077,0112,1689441051,51.481 09,0005,0007,0964.5,+25.5,083,0104,1689442251,51.609 06,0008,0011,0964.6,+25.5,083,0105,1689442551,51.596 09,0008,0011,0964.7,+25.5,083,0107,1689442851,51.585 06,0006,0008,0964.8,+25.2,085,0103,1689443151,51.551 06,0010,0013,0964.9,+25.3,083,0117,1689443451,51.57 01,0008,0011,0964.7,+25.1,084,0111,1689443751,51.533 06,0011,0015,0964.7,+24.8,082,0119,1689444051,51.554 28,0008,0011,0965.2,+24.7,083,0110,1689444351,51.532 28,0008,0011,0964.9,+24.2,084,0120,1689444651,51.516 28,0007,0010,0965.1,+23.9,085,0110,1689444951,51.533 28,0007,0010,0965.1,+23.5,087,0123,1689445551,51.598 25,0007,0010,0965.0,+23.3,086,0118,1689445851,51.627 25,0009,0012,0965.2,+23.3,085,0109,1689446151,51.643 28,0006,0008,0965.5,+23.0,086,0101,1689446451,51.635 28,0008,0011,0965.3,+22.8,087,0111,1689447051,51.636 25,0007,0010,0965.3,+22.5,087,0110,1689447351,51.615 28,0007,0010,0965.5,+22.3,089,0103,1689447651,51.573 25,0009,0012,0965.5,+22.4,088,0128,1689447951,51.604 23,0007,0010,0965.5,+22.3,088,0119,1689448551,51.548 28,0009,0012,0965.4,+22.2,087,0115,1689448851,51.54 28,0006,0008,0965.6,+22.0,088,0136,1689449151,51.667 28,0007,0010,0965.5,+22.2,088,0092,1689449751,51.672 28,0006,0008,0965.2,+22.1,088,0124,1689450651,51.671 28,0007,0010,0965.4,+21.7,088,0101,1689451551,51.64 28,0007,0010,0965.3,+21.6,089,0105,1689451851,51.635 28,0009,0012,0965.5,+21.4,089,0107,1689452451,51.605 25,0009,0012,0965.1,+21.3,089,0120,1689452751,51.721 25,0009,0012,0965.2,+21.2,090,0119,1689453051,51.731 25,0010,0013,0965.6,+21.1,090,0131,1689453351,51.722 28,0007,0010,0965.4,+21.1,090,0103,1689453651,51.736 25,0006,0008,0965.6,+21.0,090,0122,1689453951,51.722 28,0008,0011,0965.4,+21.0,090,0114,1689454551,51.709 28,0007,0010,0965.3,+21.0,090,0126,1689455151,51.755 28,0006,0008,0965.1,+20.9,091,0109,1689455451,51.695 28,0009,0012,0965.3,+21.0,090,0099,1689455751,51.691 28,0009,0012,0965.2,+20.9,091,0117,1689456351,51.781 28,0010,0013,0965.0,+20.8,091,0114,1689456651,51.817 33,0007,0010,0965.1,+20.5,092,0121,1689457551,51.775 33,0010,0013,0965.4,+20.5,090,0126,1689458451,51.76 33,0011,0015,0965.3,+20.4,091,0111,1689459051,51.746 33,0008,0011,0965.1,+20.3,091,0099,1689459351,51.731 33,0008,0011,0965.1,+19.9,091,0123,1689460551,51.87 33,0008,0011,0965.2,+19.9,091,0112,1689460851,51.874 33,0009,0012,0965.2,+19.8,091,0129,1689461151,51.822 33,0008,0011,0964.9,+19.7,091,0118,1689462051,51.816 30,0008,0011,0964.8,+19.4,091,0111,1689462351,51.793 30,0009,0012,0964.7,+19.5,091,0117,1689462651,51.79 30,0010,0013,0964.8,+19.3,091,0114,1689462951,51.803 30,0007,0010,0964.6,+19.2,092,0106,1689463251,51.803 30,0009,0012,0964.6,+19.3,092,0099,1689463551,51.865 30,0008,0011,0964.5,+19.1,092,0102,1689463851,51.932 21,0009,0012,0964.6,+18.7,092,0110,1689465351,51.897 18,0011,0015,0964.5,+18.8,092,0113,1689466251,51.857 16,0010,0013,0964.5,+18.8,092,0134,1689466551,51.859 18,0010,0013,0964.6,+18.8,092,0104,1689466851,51.846 18,0011,0015,0964.4,+18.7,092,0108,1689467451,51.998 21,0008,0011,0964.4,+18.6,092,0127,1689468051,51.948 18,0010,0013,0964.1,+18.6,092,0106,1689468351,51.961 16,0010,0013,0964.2,+18.5,092,0136,1689468651,51.947 18,0010,0013,0964.2,+18.5,092,0134,1689469251,51.937 21,0009,0012,0964.2,+18.5,092,0120,1689469551,51.923 21,0009,0012,0964.3,+18.6,093,0108,1689469851,51.911 99,0009,0012,0964.1,+18.6,092,0115,1689470151,51.939 99,0009,0012,0964.1,+18.5,092,0120,1689470451,51.921 18,0007,0010,0964.1,+18.3,092,0102,1689470752,52.013 99,0011,0015,0964.2,+18.4,092,0134,1689471052,52.039 18,0012,0016,0964.1,+18.3,092,0129,1689471352,52.028 18,0007,0010,0964.1,+18.2,092,0111,1689471652,52.027 99,0009,0012,0964.1,+18.3,092,0109,1689471952,52.014 21,0007,0010,0964.1,+18.5,093,0107,1689472251,51.999 21,0007,0010,0963.9,+18.2,092,0130,1689472552,52.016 16,0011,0015,0963.8,+18.3,092,0102,1689472852,52.004 21,0014,0018,0964.0,+18.2,092,0119,1689473151,51.991 99,0011,0015,0964.0,+18.1,092,0121,1689473451,51.977 33,0006,0008,0964.1,+18.3,092,0137,1689474652,52.1 28,0008,0011,0964.0,+18.2,093,0129,1689474952,52.11 30,0008,0011,0964.1,+18.2,093,0124,1689475852,52.081 21,0009,0012,0964.1,+18.3,093,0102,1689476152,52.061 23,0011,0015,0964.1,+18.3,093,0113,1689477052,52.058 18,0009,0012,0964.3,+18.3,093,0087,1689477352,52.051 18,0008,0011,0964.1,+18.3,092,0108,1689478252,52.164 16,0007,0010,0964.2,+18.3,093,0105,1689478852,52.153 16,0010,0013,0964.2,+18.3,093,0123,1689479152,52.133 23,0009,0012,0964.2,+18.3,093,0110,1689479452,52.12 30,0008,0011,0964.6,+19.2,093,0116,1689481252,52.087 23,0008,0011,0964.7,+19.5,092,0119,1689481552,52.215 25,0007,0010,0964.5,+19.7,093,0105,1689482452,52.197 23,0008,0011,0964.4,+19.8,092,0113,1689483352,52.176 23,0009,0012,0964.3,+19.8,093,0092,1689483652,52.176 25,0009,0012,0964.6,+21.2,088,0101,1689484852,52.157 30,0012,0016,0964.9,+22.7,085,0115,1689486352,52.26 13,0011,0015,0964.8,+24.2,078,0111,1689487552,52.252 18,0010,0013,0964.8,+24.5,074,0109,1689487852,52.231 18,0011,0015,0964.5,+25.0,071,0117,1689488452,52.212 16,0009,0012,0964.5,+26.3,069,0124,1689489652,52.356 99,0010,0013,0964.8,+26.4,068,0109,1689489952,52.337 16,0010,0013,0964.8,+27.5,063,0117,1689490852,52.322 13,0012,0016,0964.3,+28.0,063,0113,1689491752,52.311 04,0007,0010,0964.7,+28.4,061,0100,1689492052,52.328 06,0007,0010,0964.6,+28.7,060,0124,1689492352,52.39 01,0008,0011,0964.5,+29.2,057,0125,1689492952,52.404 99,0010,0013,0964.4,+29.2,052,0103,1689493252,52.428 00,0008,0011,0964.7,+29.4,055,0097,1689493552,52.408 00,0008,0011,0964.7,+29.5,050,0117,1689493852,52.407 00,0010,0013,0964.7,+29.5,052,0132,1689494152,52.395 06,0010,0013,0964.5,+30.0,053,0117,1689495652,52.357 04,0009,0012,0964.4,+30.4,058,0118,1689496552,52.513 11,0010,0013,0964.6,+30.9,052,0096,1689497752,52.469 21,0008,0011,0964.6,+31.0,052,0106,1689498052,52.485 04,0011,0015,0964.7,+30.1,057,0113,1689499252,52.452 01,0008,0011,0964.3,+31.4,051,0131,1689500452,52.549 09,0010,0013,0964.5,+31.8,053,0110,1689500752,52.565 09,0008,0011,0964.6,+31.8,053,0103,1689501052,52.552 06,0006,0008,0964.7,+31.4,050,0107,1689501352,52.549 06,0007,0010,0964.1,+31.9,051,0103,1689502252,52.513 09,0007,0010,0964.2,+32.3,056,0107,1689502552,52.537 00,0007,0010,0964.2,+32.0,049,0145,1689502852,52.522 01,0007,0010,0964.4,+32.5,053,0114,1689503152,52.615 00,0008,0011,0964.3,+32.0,051,0110,1689503452,52.619 04,0009,0012,0964.2,+30.9,050,0107,1689503752,52.632 06,0009,0012,0964.4,+31.2,058,0109,1689504352,52.614 09,0009,0012,0964.1,+31.9,047,0124,1689504952,52.583 99,0009,0012,0964.4,+32.1,049,0140,1689505252,52.607 01,0008,0011,0964.3,+31.3,048,0110,1689505552,52.574 00,0014,0018,0964.1,+32.1,047,0112,1689505852,52.566 06,0010,0013,0964.2,+32.4,050,0118,1689506152,52.584 04,0009,0012,0964.3,+32.1,045,0120,1689506452,52.594 04,0009,0012,0964.3,+32.4,044,0121,1689507352,52.68 09,0012,0016,0964.3,+32.8,046,0114,1689507652,52.682 09,0011,0015,0964.1,+32.6,045,0094,1689507952,52.687 04,0008,0011,0964.0,+32.9,046,0120,1689508252,52.678 04,0008,0011,0964.2,+32.3,042,0141,1689508552,52.659 04,0009,0012,0963.9,+32.6,043,0099,1689508852,52.656 04,0010,0013,0964.2,+32.6,046,0117,1689509152,52.676 01,0010,0013,0964.0,+32.2,041,0114,1689509452,52.674 21,0009,0012,0964.2,+32.3,048,0087,1689510052,52.646 06,0010,0013,0964.4,+32.8,047,0111,1689510352,52.735 16,0007,0010,0964.4,+32.8,048,0089,1689510952,52.757 18,0008,0011,0964.3,+32.8,054,0122,1689511252,52.777 01,0009,0012,0964.2,+32.4,042,0119,1689511552,52.765 04,0012,0016,0964.0,+32.5,047,0109,1689512452,52.711 11,0008,0011,0963.9,+32.7,048,0128,1689512752,52.725 09,0008,0011,0964.1,+32.5,046,0106,1689513352,52.728 09,0008,0011,0964.0,+32.6,050,0121,1689513652,52.717 01,0007,0010,0963.9,+32.1,043,0119,1689514252,52.852 09,0009,0012,0964.1,+32.0,042,0107,1689514552,52.868 00,0008,0011,0963.7,+32.8,044,0103,1689515752,52.826 09,0007,0010,0963.7,+32.5,048,0113,1689516652,52.823 01,0007,0010,0963.8,+32.5,054,0103,1689516952,52.805 04,0009,0012,0963.7,+32.4,044,0098,1689517252,52.793 04,0008,0011,0964.0,+32.3,047,0102,1689518152,52.909 06,0007,0010,0963.7,+32.2,050,0130,1689518752,52.9 01,0007,0010,0963.4,+31.9,049,0119,1689519052,52.916 01,0007,0010,0963.8,+31.8,056,0115,1689519352,52.896 01,0007,0010,0963.7,+31.4,059,0109,1689519952,52.87 04,0008,0011,0963.7,+31.4,060,0113,1689520252,52.868 00,0008,0011,0963.6,+31.3,058,0101,1689520552,52.856 01,0012,0016,0963.7,+31.3,058,0108,1689520852,52.843 00,0014,0018,0963.6,+31.3,061,0110,1689521152,52.943 00,0012,0016,0963.6,+30.9,066,0111,1689521453,53 00,0009,0012,0963.8,+31.0,063,0100,1689521752,52.986 01,0009,0012,0964.0,+30.7,063,0112,1689522352,52.941 01,0009,0012,0964.0,+30.4,062,0106,1689522952,52.947 04,0008,0011,0963.8,+30.1,064,0122,1689523252,52.965 01,0007,0010,0963.7,+29.7,066,0126,1689523552,52.922 06,0010,0013,0963.7,+29.0,067,0117,1689524152,52.939 11,0008,0011,0963.8,+29.2,070,0117,1689524452,52.916 00,0009,0012,0964.0,+27.9,072,0118,1689525653,53.029 04,0008,0011,0964.0,+27.8,075,0111,1689526253,53.007 09,0011,0015,0964.0,+27.2,077,0086,1689526553,53.019 09,0010,0013,0964.1,+27.0,079,0126,1689526853,53.007 09,0010,0013,0964.1,+26.4,080,0130,1689527452,52.979 99,0009,0012,0964.4,+26.3,080,0110,1689527752,52.967 04,0008,0011,0964.4,+25.3,084,0103,1689528653,53.104 00,0009,0012,0964.4,+24.9,085,0133,1689528953,53.078 01,0011,0015,0964.4,+24.6,085,0117,1689529253,53.098 04,0013,0017,0964.5,+23.7,085,0123,1689530453,53.026 09,0011,0015,0964.7,+23.3,086,0142,1689531053,53.006 09,0014,0018,0964.7,+23.2,085,0110,1689531353,53.009 11,0012,0016,0964.9,+23.3,083,0123,1689532853,53.146 11,0009,0012,0964.9,+22.6,085,0117,1689533153,53.13 30,0016,0022,0965.0,+22.2,089,0108,1689534653,53.065 30,0012,0016,0965.1,+22.0,089,0115,1689535253,53.058 25,0013,0017,0965.0,+22.0,087,0104,1689535553,53.14 28,0013,0017,0964.7,+21.8,087,0103,1689536453,53.18 23,0010,0013,0965.3,+21.5,087,0117,1689537353,53.151 30,0013,0017,0964.9,+21.5,089,0108,1689537953,53.13 28,0009,0012,0964.9,+21.3,089,0113,1689538553,53.089 30,0010,0013,0965.3,+21.3,089,0113,1689538853,53.114 30,0012,0016,0965.3,+21.3,088,0122,1689539453,53.242 30,0014,0018,0964.9,+20.7,089,0117,1689540953,53.196 30,0012,0016,0964.8,+20.8,089,0111,1689541254,54.73 30,0012,0016,0965.2,+20.5,088,0131,1689541553,53.198 28,0015,0021,0964.9,+20.1,089,0097,1689542753,53.236 28,0015,0021,0964.9,+19.9,090,0120,1689543353,53.285 28,0013,0017,0964.8,+19.7,090,0124,1689544253,53.267 28,0011,0015,0965.0,+19.6,091,0104,1689545753,53.216 25,0013,0017,0965.3,+19.2,091,0112,1689546653,53.332 28,0011,0015,0964.9,+19.2,091,0116,1689546953,53.36 25,0014,0018,0965.0,+19.0,091,0112,1689547853,53.323 25,0011,0015,0964.9,+19.0,090,0092,1689548153,53.308 28,0013,0017,0965.0,+18.7,091,0094,1689549653,53.286 25,0013,0017,0964.9,+18.7,091,0111,1689549953,53.387 23,0013,0017,0964.9,+18.4,091,0099,1689551153,53.404 23,0009,0012,0964.7,+18.5,091,0125,1689551753,53.382 23,0010,0013,0964.8,+18.4,091,0107,1689552353,53.358 25,0011,0015,0964.8,+18.3,090,0096,1689552953,53.335 25,0010,0013,0964.8,+18.3,091,0098,1689553253,53.329 25,0010,0013,0964.8,+18.2,090,0107,1689553553,53.454 25,0010,0013,0964.8,+18.1,090,0132,1689553853,53.484 28,0009,0012,0964.9,+18.0,090,0120,1689554753,53.451 28,0010,0013,0964.7,+18.1,090,0126,1689555353,53.426 23,0010,0013,0965.0,+17.9,090,0113,1689556253,53.415 21,0012,0016,0965.0,+17.9,090,0126,1689556553,53.403 21,0012,0016,0964.6,+17.6,091,0116,1689558053,53.515 23,0011,0015,0964.8,+17.5,091,0109,1689558653,53.488 21,0012,0016,0964.8,+17.6,091,0115,1689561653,53.586 23,0011,0015,0965.1,+17.5,092,0121,1689562253,53.633 21,0010,0013,0964.9,+17.3,092,0108,1689563153,53.553 21,0012,0016,0964.8,+17.6,092,0109,1689564053,53.533 23,0010,0013,0964.9,+17.6,092,0122,1689564653,53.688 25,0013,0017,0964.8,+18.2,091,0110,1689565253,53.633 23,0013,0017,0965.0,+18.5,092,0112,1689566153,53.631 01,0013,0017,0964.9,+18.6,092,0108,1689566453,53.644 01,0012,0016,0965.1,+18.8,092,0111,1689566753,53.611 01,0015,0021,0965.2,+19.0,092,0103,1689567053,53.619 04,0011,0015,0965.2,+19.4,089,0118,1689567353,53.61 04,0012,0016,0964.8,+19.7,090,0113,1689567653,53.595 00,0012,0016,0965.1,+20.0,091,0104,1689567953,53.697 00,0012,0016,0965.2,+20.6,089,0124,1689568253,53.734 04,0011,0015,0965.1,+20.8,089,0114,1689568553,53.739 99,0013,0017,0964.9,+21.5,086,0100,1689568853,53.712 04,0012,0016,0965.2,+21.6,083,0102,1689569153,53.708 06,0013,0017,0964.9,+22.3,085,0119,1689569453,53.714 09,0011,0015,0965.2,+22.4,080,0120,1689569753,53.701 23,0010,0013,0965.3,+23.2,086,0128,1689570053,53.69 21,0011,0015,0965.2,+26.2,069,0116,1689572753,53.769 21,0010,0013,0965.0,+26.4,070,0118,1689573053,53.775 18,0010,0013,0965.0,+26.4,071,0124,1689573353,53.757 23,0010,0013,0965.1,+26.5,070,0114,1689573653,53.764 21,0009,0012,0964.9,+28.0,065,0090,1689575153,53.855 21,0010,0013,0964.9,+28.4,065,0114,1689575753,53.868 18,0010,0013,0964.9,+29.1,058,0112,1689576053,53.834 23,0013,0017,0965.0,+28.9,063,0101,1689576353,53.853 18,0014,0018,0965.2,+29.3,057,0100,1689577253,53.806 13,0009,0012,0965.0,+30.0,057,0116,1689577553,53.83 13,0010,0013,0964.8,+30.3,054,0116,1689577853,53.827 16,0014,0018,0964.9,+30.3,057,0129,1689578453,53.815 21,0010,0013,0964.8,+30.3,059,0110,1689578753,53.905 18,0013,0017,0964.9,+30.8,056,0126,1689579353,53.92 21,0008,0011,0964.9,+31.0,052,0099,1689580253,53.898 18,0009,0012,0965.1,+30.9,047,0124,1689580553,53.897 13,0008,0011,0964.8,+31.3,050,0104,1689581153,53.866 18,0007,0010,0965.0,+31.4,047,0108,1689581453,53.864 21,0008,0011,0964.8,+31.5,046,0127,1689582053,53.852 21,0010,0013,0965.0,+31.0,050,0115,1689582353,53.944 09,0012,0016,0965.0,+30.7,048,0125,1689583553,53.967 18,0007,0010,0965.0,+29.8,053,0122,1689584753,53.973 16,0012,0016,0964.8,+31.3,051,0101,1689585653,53.912 18,0007,0010,0964.7,+31.9,042,0121,1689586554,54.069 21,0010,0013,0965.1,+30.5,048,0130,1689587154,54.066 21,0008,0011,0964.8,+31.0,047,0104,1689587454,54.04 21,0007,0010,0964.6,+31.8,046,0113,1689587754,54.031 18,0007,0010,0964.9,+30.6,049,0112,1689588054,54.007 18,0007,0010,0965.0,+31.2,043,0092,1689588354,54.036 21,0006,0008,0964.6,+31.4,044,0114,1689588654,54.018 21,0005,0007,0964.6,+32.5,047,0131,1689590154,54.118 16,0009,0012,0964.7,+32.2,042,0107,1689591054,54.12 09,0006,0008,0964.7,+32.0,041,0094,1689591354,54.11 01,0008,0011,0964.6,+32.4,040,0113,1689591654,54.131 06,0006,0008,0964.7,+32.2,039,0119,1689591954,54.082 06,0008,0011,0964.5,+32.6,041,0123,1689592254,54.098 00,0006,0008,0964.4,+32.5,047,0109,1689592554,54.085 04,0006,0008,0964.8,+32.6,043,0109,1689592854,54.072 00,0008,0011,0964.4,+32.8,041,0127,1689593154,54.173 01,0008,0011,0964.5,+32.5,040,0132,1689593454,54.213 00,0010,0013,0964.5,+32.5,035,0118,1689594054,54.214 25,0011,0015,0964.5,+32.6,039,0099,1689594354,54.164 28,0008,0011,0964.6,+32.9,040,0123,1689594654,54.197 21,0011,0015,0964.5,+32.9,040,0099,1689594954,54.179 23,0008,0011,0964.1,+33.0,039,0139,1689595254,54.174 23,0006,0008,0964.3,+32.8,041,0114,1689596454,54.155 25,0007,0010,0964.5,+32.5,041,0121,1689596754,54.218 23,0012,0016,0964.2,+33.1,044,0115,1689598254,54.235 28,0007,0010,0964.1,+33.0,040,0114,1689598854,54.217 25,0007,0010,0964.1,+33.0,037,0120,1689599754,54.214 28,0006,0008,0963.9,+32.9,045,0108,1689600354,54.297 23,0006,0008,0964.1,+32.7,041,0130,1689600654,54.327 25,0007,0010,0963.9,+32.2,040,0105,1689601254,54.322 25,0008,0011,0963.9,+32.6,046,0129,1689602454,54.333 30,0008,0011,0963.8,+32.5,048,0114,1689602754,54.284 25,0012,0016,0963.8,+32.5,042,0105,1689603054,54.304 21,0006,0008,0963.7,+32.5,047,0122,1689603354,54.302 28,0008,0011,0963.7,+32.1,041,0108,1689603654,54.289 28,0010,0013,0963.7,+32.0,046,0113,1689604254,54.405 28,0008,0011,0963.7,+32.0,039,0113,1689604554,54.402 28,0007,0010,0963.9,+32.1,049,0116,1689604854,54.418 25,0006,0008,0963.6,+32.2,052,0124,1689605454,54.374 23,0007,0010,0963.4,+31.6,057,0106,1689606054,54.409 25,0007,0010,0963.6,+31.7,056,0122,1689606354,54.356 25,0008,0011,0963.6,+31.7,056,0127,1689606654,54.357 30,0008,0011,0963.6,+30.9,063,0095,1689607554,54.444 28,0007,0010,0963.2,+29.8,070,0118,1689608754,54.449 25,0009,0012,0963.4,+29.3,065,0120,1689609354,54.461 28,0007,0010,0963.3,+29.4,069,0121,1689609654,54.448 28,0008,0011,0963.3,+27.7,076,0115,1689611754,54.511 23,0009,0012,0963.7,+27.4,076,0124,1689612954,54.499 28,0009,0012,0963.6,+26.6,079,0114,1689613554,54.494 25,0008,0011,0963.6,+26.1,081,0125,1689613854,54.48 25,0009,0012,0963.6,+25.8,083,0096,1689614154,54.461 28,0009,0012,0964.0,+24.5,080,0104,1689615354,54.597 25,0012,0016,0964.0,+23.6,082,0115,1689617154,54.521 28,0010,0013,0963.8,+23.3,083,0128,1689617454,54.503 25,0008,0011,0964.1,+22.8,084,0087,1689618054,54.512 25,0008,0011,0964.0,+22.5,084,0124,1689618654,54.651 28,0009,0012,0964.3,+22.1,084,0117,1689619854,54.6 30,0011,0015,0964.4,+21.6,087,0119,1689621354,54.539 28,0011,0015,0964.3,+21.5,086,0114,1689621954,54.662 28,0013,0017,0964.5,+21.2,087,0111,1689622254,54.694 25,0010,0013,0964.7,+20.7,088,0096,1689624354,54.636 25,0011,0015,0964.8,+20.6,087,0100,1689624654,54.634 25,0008,0011,0964.1,+20.3,089,0108,1689625854,54.773 28,0010,0013,0964.3,+20.3,088,0115,1689626154,54.756 25,0010,0013,0964.3,+20.1,089,0100,1689626454,54.737 28,0011,0015,0964.4,+20.0,089,0116,1689627354,54.713 25,0014,0018,0964.3,+19.6,090,0109,1689627954,54.757 23,0015,0021,0964.2,+19.6,090,0104,1689628554,54.687 28,0010,0013,0964.1,+19.5,090,0115,1689628854,54.688 28,0011,0015,0964.0,+19.3,089,0121,1689629754,54.805 28,0011,0015,0964.2,+19.2,090,0116,1689630354,54.815 28,0010,0013,0964.0,+19.2,090,0112,1689630654,54.791 25,0012,0016,0964.1,+18.8,090,0113,1689633354,54.842 25,0012,0016,0964.1,+18.6,090,0102,1689633954,54.842 25,0013,0017,0964.1,+18.5,091,0114,1689634554,54.819 25,0010,0013,0964.0,+18.4,091,0121,1689635454,54.793 25,0012,0016,0964.0,+18.4,091,0105,1689635754,54.806 25,0011,0015,0964.1,+18.3,091,0133,1689636054,54.797 25,0010,0013,0964.1,+18.3,091,0107,1689636354,54.898 25,0011,0015,0964.0,+18.1,091,0117,1689637254,54.909 25,0011,0015,0963.8,+18.1,091,0128,1689638154,54.871 25,0010,0013,0963.8,+18.2,091,0105,1689638454,54.882 25,0012,0016,0963.7,+18.0,091,0097,1689639654,54.835 23,0011,0015,0963.3,+18.0,091,0117,1689640254,54.975 25,0011,0015,0963.6,+17.9,091,0106,1689640554,54.986 25,0008,0011,0963.5,+17.9,090,0137,1689641154,54.962 21,0010,0013,0963.5,+17.9,091,0108,1689641454,54.961 25,0010,0013,0962.9,+17.7,091,0104,1689642954,54.898 23,0011,0015,0962.9,+17.6,091,0109,1689643254,54.886 25,0011,0015,0963.1,+17.7,091,0098,1689644455,55.013 25,0011,0015,0963.0,+17.5,091,0103,1689644755,55.01 25,0009,0012,0962.9,+17.4,092,0099,1689645354,54.986 25,0012,0016,0963.0,+17.3,091,0116,1689645654,54.973 25,0010,0013,0962.9,+17.3,091,0106,1689645954,54.991 25,0012,0016,0962.9,+17.2,091,0126,1689646254,54.985 25,0013,0017,0962.7,+17.2,091,0111,1689646554,54.975 25,0011,0015,0962.7,+17.1,091,0115,1689646854,54.931 25,0010,0013,0962.8,+17.1,092,0112,1689647455,55.09 25,0017,0023,0963.1,+17.0,091,0102,1689647755,55.077 25,0015,0021,0963.1,+17.0,092,0110,1689648355,55.058 23,0013,0017,0963.3,+17.0,092,0124,1689648655,55.079 25,0013,0017,0963.1,+17.0,092,0110,1689649855,55.03 25,0013,0017,0963.0,+17.3,092,0098,1689651055,55.173 25,0013,0017,0963.3,+17.4,093,0132,1689651955,55.133 23,0015,0021,0963.3,+17.8,092,0096,1689652855,55.131 23,0017,0023,0963.0,+18.0,093,0112,1689653155,55.121 23,0014,0018,0963.3,+18.3,092,0093,1689653455,55.079 18,0014,0018,0962.9,+18.8,092,0107,1689654055,55.084 99,0017,0023,0963.0,+19.4,092,0127,1689654655,55.214 25,0017,0023,0963.2,+20.0,092,0118,1689654955,55.226 28,0015,0021,0963.0,+20.2,091,0113,1689655255,55.218 23,0016,0022,0963.3,+21.5,082,0114,1689656155,55.191 11,0017,0023,0963.0,+21.6,086,0100,1689656455,55.188 11,0014,0018,0963.0,+22.1,085,0117,1689657355,55.164 11,0012,0016,0963.3,+23.1,082,0122,1689657955,55.278 13,0015,0021,0963.3,+23.4,079,0109,1689658255,55.298 13,0014,0018,0963.2,+23.5,085,0097,1689658555,55.285 13,0017,0023,0963.1,+24.0,083,0104,1689658855,55.3 11,0015,0021,0963.2,+24.6,080,0121,1689659155,55.282 09,0016,0022,0963.1,+25.1,077,0116,1689659455,55.286 16,0013,0017,0963.0,+26.0,071,0106,1689660355,55.244 16,0017,0023,0963.3,+25.8,070,0121,1689660655,55.263 13,0013,0017,0963.2,+25.8,070,0124,1689660955,55.22 13,0016,0022,0963.3,+25.4,075,0112,1689661255,55.233 13,0015,0021,0963.3,+25.7,072,0113,1689661555,55.334 13,0013,0017,0963.2,+26.3,075,0090,1689662155,55.359 16,0013,0017,0963.3,+26.8,072,0118,1689662455,55.374 16,0014,0018,0963.0,+27.0,072,0126,1689662755,55.333 16,0013,0017,0962.9,+27.5,073,0104,1689663055,55.349 99,0011,0015,0963.0,+29.0,056,0098,1689664555,55.297 11,0009,0012,0963.0,+29.8,057,0111,1689665455,55.442 09,0010,0013,0963.0,+30.2,057,0113,1689666355,55.482 09,0011,0015,0962.9,+30.2,055,0118,1689666655,55.404 13,0008,0011,0963.0,+30.4,057,0134,1689666955,55.42 13,0007,0010,0962.9,+30.8,052,0119,1689667855,55.388 11,0011,0015,0963.0,+31.7,057,0110,1689669955,55.49 11,0008,0011,0963.0,+31.4,052,0110,1689670255,55.502 16,0009,0012,0963.1,+31.3,055,0116,1689670555,55.468 13,0011,0015,0963.2,+31.1,048,0112,1689670855,55.479 18,0011,0015,0963.0,+31.4,050,0106,1689671455,55.465 18,0007,0010,0963.4,+29.7,055,0107,1689672055,55.445 13,0008,0011,0963.1,+31.0,056,0114,1689672355,55.538 09,0008,0011,0963.2,+31.3,054,0122,1689672655,55.56 16,0014,0018,0963.5,+31.2,055,0111,1689673255,55.589 13,0006,0008,0963.4,+31.0,050,0105,1689673555,55.576 13,0009,0012,0963.4,+31.6,057,0108,1689673855,55.563 99,0015,0021,0963.1,+31.0,054,0107,1689674155,55.569 13,0012,0016,0963.1,+31.5,052,0104,1689674455,55.557 13,0008,0011,0963.1,+31.0,053,0109,1689674755,55.515 16,0012,0016,0963.2,+30.9,054,0113,1689675355,55.483 09,0010,0013,0963.0,+31.2,051,0126,1689675655,55.484 09,0008,0011,0963.1,+31.4,054,0124,1689676255,55.647 09,0010,0013,0963.3,+31.6,049,0103,1689676555,55.639 09,0010,0013,0962.9,+32.0,054,0117,1689676855,55.651 16,0009,0012,0962.9,+31.3,049,0107,1689678055,55.584 13,0008,0011,0963.1,+31.9,051,0122,1689678355,55.576 16,0011,0015,0962.9,+31.4,048,0128,1689678655,55.604 16,0006,0008,0963.2,+31.1,058,0110,1689678955,55.602 13,0006,0008,0963.1,+31.4,055,0122,1689679555,55.69 13,0008,0011,0962.7,+30.9,057,0126,1689679855,55.733 13,0013,0017,0962.8,+31.7,048,0118,1689681055,55.722 13,0011,0015,0962.9,+31.7,052,0122,1689681655,55.688 11,0009,0012,0962.7,+32.0,051,0099,1689682555,55.657 18,0006,0008,0962.8,+31.7,047,0116,1689682855,55.651 16,0006,0008,0962.7,+32.0,048,0115,1689683155,55.756 01,0006,0008,0962.6,+31.8,048,0108,1689685555,55.759 11,0005,0007,0962.5,+32.2,053,0122,1689686755,55.833 09,0006,0008,0962.1,+32.2,051,0107,1689687655,55.869 09,0006,0008,0962.2,+32.1,047,0111,1689687955,55.858 99,0006,0008,0962.1,+32.2,049,0142,1689688555,55.822 99,0006,0008,0962.3,+31.8,047,0121,1689688855,55.844 09,0009,0012,0962.0,+32.1,049,0108,1689689155,55.793 13,0005,0007,0962.2,+32.2,048,0102,1689689755,55.774 11,0005,0007,0962.0,+31.9,048,0108,1689690355,55.895 99,0004,0006,0962.0,+31.9,046,0107,1689690655,55.908 13,0007,0010,0962.1,+31.7,047,0119,1689690955,55.925 13,0005,0007,0962.1,+31.7,047,0094,1689691855,55.89 11,0007,0010,0962.0,+31.6,050,0113,1689692755,55.872 11,0006,0008,0962.1,+31.6,047,0118,1689693055,55.881 13,0006,0008,0962.2,+31.4,052,0120,1689693355,55.848 13,0005,0007,0962.1,+31.3,054,0124,1689693955,55.939 16,0006,0008,0962.1,+31.2,047,0109,1689694555,55.988 13,0005,0007,0962.2,+30.6,049,0109,1689695755,55.96 09,0006,0008,0962.5,+30.3,052,0107,1689696355,55.926 13,0006,0008,0962.2,+30.1,057,0111,1689696655,55.914 13,0004,0006,0962.4,+29.5,060,0102,1689696955,55.929 18,0005,0007,0962.7,+29.3,064,0094,1689697255,55.924 13,0007,0010,0962.3,+29.1,064,0120,1689697556,56.02 13,0005,0007,0962.5,+28.0,068,0109,1689698156,56.03 11,0006,0008,0962.7,+27.8,070,0118,1689698456,56.039 11,0005,0007,0962.6,+27.2,072,0104,1689698756,56.005 09,0006,0008,0962.8,+26.9,069,0113,1689699056,56.003 09,0006,0008,0962.8,+26.7,071,0107,1689699355,55.979 09,0006,0008,0962.7,+26.1,072,0106,1689699655,55.978 01,0006,0008,0962.9,+25.2,073,0103,1689700555,55.944 09,0006,0008,0962.9,+24.3,080,0117,1689700855,55.922 06,0005,0007,0963.1,+23.7,080,0110,1689701456,56.089 06,0005,0007,0963.0,+22.9,081,0114,1689702356,56.026 11,0005,0007,0963.0,+22.8,079,0100,1689702656,56.056 09,0005,0007,0963.2,+22.0,082,0134,1689703256,56.028 11,0008,0011,0963.1,+21.7,083,0114,1689703556,56.008 06,0006,0008,0963.1,+21.1,085,0105,1689704156,56.006 13,0007,0010,0963.4,+21.2,082,0110,1689704455,55.991 11,0005,0007,0963.4,+21.4,081,0101,1689704756,56.103 13,0004,0006,0963.5,+20.8,083,0115,1689705056,56.105 13,0004,0006,0963.4,+20.5,084,0140,1689705356,56.124 13,0004,0006,0963.9,+20.3,083,0110,1689705956,56.09 33,0005,0007,0963.9,+19.8,083,0101,1689706856,56.101 33,0005,0007,0963.9,+19.9,081,0099,1689707156,56.053 35,0005,0007,0963.9,+19.7,083,0111,1689707456,56.065 33,0004,0006,0964.1,+19.3,083,0122,1689708656,56.197 33,0005,0007,0964.1,+19.1,083,0125,1689709856,56.157 35,0009,0012,0964.3,+19.0,083,0120,1689710156,56.15 35,0004,0006,0963.9,+18.8,085,0126,1689710456,56.135 35,0005,0007,0964.1,+19.0,086,0113,1689710756,56.15 35,0004,0006,0964.2,+18.5,086,0121,1689712256,56.243 35,0005,0007,0964.3,+18.5,086,0106,1689712856,56.228 33,0005,0007,0964.3,+18.6,087,0116,1689713156,56.225 23,0004,0006,0964.5,+18.1,087,0125,1689714356,56.188 35,0007,0010,0964.6,+17.9,087,0100,1689715256,56.168 35,0005,0007,0964.7,+17.9,087,0093,1689716456,56.271 33,0006,0008,0964.6,+17.9,087,0109,1689717356,56.254 35,0005,0007,0964.6,+17.7,088,0119,1689718256,56.231 35,0005,0007,0964.8,+17.7,088,0114,1689718556,56.219 35,0006,0008,0964.9,+17.8,088,0112,1689718856,56.209 35,0004,0006,0964.9,+17.7,089,0118,1689719156,56.336 35,0005,0007,0964.7,+17.8,088,0114,1689720056,56.356 33,0005,0007,0964.5,+17.8,088,0094,1689720356,56.336 33,0005,0007,0964.8,+17.7,089,0106,1689720656,56.351 33,0005,0007,0964.2,+17.7,088,0110,1689722156,56.298 33,0004,0006,0963.9,+17.3,089,0126,1689723356,56.402 35,0005,0007,0963.7,+17.1,090,0116,1689723956,56.403 33,0004,0006,0963.7,+17.0,090,0124,1689726056,56.328 30,0005,0007,0963.8,+16.9,090,0108,1689727256,56.469 30,0004,0006,0963.8,+16.9,090,0116,1689727856,56.442 33,0005,0007,0963.7,+16.9,090,0107,1689729056,56.418 33,0007,0010,0963.8,+16.9,090,0112,1689729356,56.417 35,0005,0007,0963.3,+16.6,090,0126,1689729956,56.507 33,0005,0007,0963.6,+16.8,090,0108,1689730256,56.541 33,0004,0006,0963.8,+16.5,090,0130,1689730856,56.54 35,0005,0007,0963.6,+16.5,090,0094,1689731456,56.521 33,0005,0007,0963.3,+16.6,090,0123,1689732056,56.497 33,0004,0006,0963.2,+16.3,091,0107,1689732356,56.486 35,0004,0006,0963.3,+16.2,090,0112,1689733256,56.472 33,0005,0007,0963.3,+16.3,091,0123,1689733556,56.589 35,0005,0007,0963.4,+16.0,091,0097,1689734156,56.602 33,0006,0008,0963.3,+16.0,091,0102,1689734756,56.585 35,0004,0006,0963.0,+15.9,091,0131,1689735056,56.567 33,0004,0006,0963.2,+15.9,091,0116,1689735656,56.562 30,0005,0007,0963.5,+16.0,091,0120,1689736256,56.55 35,0005,0007,0963.1,+16.0,091,0142,1689736556,56.541 33,0004,0006,0963.3,+15.9,091,0131,1689736856,56.528 33,0007,0010,0962.8,+16.0,091,0106,1689737756,56.678 33,0005,0007,0963.1,+16.2,091,0109,1689738056,56.658 33,0005,0007,0963.1,+16.4,091,0106,1689738956,56.629 33,0006,0008,0963.3,+16.7,091,0098,1689739556,56.598 33,0006,0008,0963.4,+17.1,092,0117,1689740156,56.611 33,0007,0010,0962.9,+17.6,091,0119,1689740756,56.715 13,0006,0008,0962.8,+19.2,087,0109,1689741956,56.709 16,0005,0007,0962.6,+19.7,084,0114,1689742256,56.727 21,0004,0006,0962.6,+21.8,080,0109,1689744056,56.676 28,0006,0008,0962.7,+22.3,079,0102,1689744656,56.808 25,0005,0007,0962.5,+24.1,066,0102,1689745556,56.779 23,0003,0005,0962.4,+24.3,068,0107,1689746456,56.764 23,0005,0007,0962.6,+24.6,070,0112,1689746756,56.761 28,0007,0010,0962.3,+25.6,068,0116,1689747656,56.753 25,0011,0015,0961.8,+26.5,063,0114,1689748556,56.879 25,0008,0011,0961.7,+27.7,054,0141,1689749756,56.863 25,0004,0006,0961.8,+28.1,057,0119,1689750056,56.818 23,0004,0006,0961.5,+27.9,055,0100,1689750356,56.848 23,0004,0006,0961.6,+28.3,052,0106,1689750956,56.81 25,0004,0006,0961.6,+29.1,052,0107,1689751856,56.962 21,0005,0007,0961.4,+29.4,053,0125,1689752156,56.942 25,0005,0007,0961.3,+29.9,054,0131,1689753056,56.916 18,0003,0005,0961.2,+30.4,046,0096,1689754856,56.887 23,0003,0005,0961.3,+30.6,043,0118,1689755156,56.979 23,0004,0006,0961.4,+30.6,043,0122,1689755757,57.034 13,0008,0011,0961.3,+30.6,041,0101,1689756057,57.014 18,0004,0006,0961.2,+31.0,048,0111,1689756356,56.991 21,0006,0008,0961.1,+31.2,043,0113,1689758156,56.966 18,0004,0006,0961.1,+31.3,040,0111,1689758456,56.952 21,0005,0007,0961.3,+31.3,045,0105,1689758757,57.054 18,0004,0006,0961.3,+31.3,046,0120,1689759357,57.093 21,0005,0007,0961.2,+31.7,043,0118,1689759957,57.061 28,0004,0006,0961.2,+31.3,051,0114,1689760557,57.038 21,0008,0011,0960.7,+32.1,047,0122,1689761157,57.112 16,0006,0008,0960.6,+31.8,041,0117,1689761457,57.037 21,0004,0006,0960.7,+32.3,050,0114,1689762057,57.03 18,0004,0006,0960.5,+32.2,042,0112,1689762357,57.132 23,0004,0006,0960.5,+32.0,043,0133,1689763857,57.126 25,0005,0007,0960.6,+32.0,045,0120,1689764157,57.114 25,0003,0005,0960.4,+32.6,039,0132,1689766257,57.213 23,0005,0007,0960.3,+32.5,039,0134,1689766857,57.213 25,0003,0005,0960.3,+31.9,050,0128,1689767157,57.22 25,0005,0007,0960.3,+32.5,044,0092,1689767457,57.196 28,0007,0010,0960.3,+32.4,043,0110,1689768057,57.202 25,0003,0005,0960.2,+32.3,037,0131,1689768357,57.19 23,0004,0006,0960.4,+32.8,041,0101,1689768657,57.163 23,0004,0006,0960.1,+32.7,041,0112,1689768957,57.155 25,0005,0007,0960.1,+32.6,040,0119,1689769257,57.163 25,0003,0005,0960.2,+32.4,037,0123,1689769557,57.255 30,0003,0005,0960.2,+32.8,036,0104,1689770457,57.276 21,0004,0006,0959.9,+32.6,042,0139,1689770757,57.263 18,0004,0006,0960.1,+32.4,037,0128,1689771657,57.246 18,0003,0005,0960.0,+32.8,040,0115,1689771957,57.233 18,0004,0006,0959.8,+32.1,037,0123,1689772557,57.247 25,0004,0006,0959.6,+32.5,040,0125,1689773457,57.418 25,0003,0005,0959.8,+32.3,040,0102,1689774057,57.342 25,0005,0007,0959.9,+32.6,044,0117,1689774657,57.354 13,0005,0007,0959.5,+32.3,037,0124,1689774957,57.319 23,0003,0005,0959.6,+32.2,041,0133,1689775257,57.342 28,0003,0005,0959.6,+32.5,042,0092,1689775557,57.315 25,0006,0008,0959.5,+32.4,042,0123,1689776157,57.291 23,0005,0007,0959.1,+32.2,045,0093,1689777057,57.424 25,0004,0006,0958.9,+32.1,040,0101,1689777357,57.434 28,0004,0006,0958.9,+31.2,055,0112,1689779457,57.368 30,0004,0006,0958.4,+30.8,060,0114,1689780357,57.462 25,0005,0007,0958.7,+30.1,059,0128,1689781557,57.486 25,0005,0007,0958.3,+29.1,064,0112,1689782457,57.447 23,0004,0006,0958.4,+28.4,069,0138,1689783957,57.51 25,0007,0010,0958.5,+27.8,072,0095,1689784557,57.551 25,0006,0008,0958.6,+26.6,074,0118,1689785457,57.523 28,0007,0010,0958.4,+26.4,078,0116,1689786057,57.498 28,0005,0007,0958.4,+26.0,078,0112,1689786657,57.48 28,0005,0007,0959.0,+23.6,081,0109,1689788757,57.576 28,0005,0007,0958.9,+22.9,084,0114,1689789357,57.553 30,0007,0010,0958.7,+22.4,086,0120,1689790257,57.543 25,0008,0011,0958.8,+21.3,086,0094,1689792057,57.626 25,0007,0010,0958.9,+21.4,086,0120,1689792357,57.604 28,0006,0008,0958.8,+21.1,086,0121,1689792957,57.617 35,0005,0007,0958.9,+21.0,086,0106,1689793257,57.604 28,0006,0008,0959.1,+20.7,086,0112,1689794157,57.577 30,0010,0013,0959.2,+20.3,087,0113,1689794457,57.564 35,0008,0011,0958.9,+20.4,087,0110,1689794757,57.654 37,0007,0010,0958.6,+19.8,088,0120,1689795957,57.687 35,0006,0008,0958.9,+19.6,087,0116,1689797157,57.657 35,0010,0013,0958.4,+19.3,088,0123,1689798357,57.711 35,0007,0010,0958.1,+19.2,087,0118,1689798957,57.752 35,0007,0010,0958.1,+19.1,087,0124,1689799557,57.732 33,0006,0008,0958.3,+18.9,087,0122,1689800157,57.707 35,0005,0007,0958.2,+19.0,086,0108,1689800757,57.682 35,0009,0012,0958.2,+18.4,087,0109,1689801357,57.682 37,0006,0008,0958.5,+18.2,087,0117,1689802557,57.798 37,0007,0010,0958.5,+18.4,087,0106,1689802857,57.786 35,0007,0010,0958.5,+18.2,087,0099,1689803157,57.961 35,0005,0007,0958.7,+18.0,088,0104,1689803457,57.759 35,0006,0008,0958.4,+17.7,089,0103,1689804057,57.763 35,0006,0008,0958.6,+17.7,088,0107,1689804357,57.755 33,0007,0010,0958.7,+17.6,089,0101,1689804657,57.741 37,0005,0007,0961.2,+19.0,078,0098,1689806457,57.857 28,0006,0008,0961.5,+21.7,065,0109,1689806757,57.847 40,0006,0008,0962.3,+22.1,059,0111,1689807957,57.843 37,0006,0008,0962.4,+22.1,059,0116,1689808257,57.828 35,0003,0005,0962.8,+21.8,061,0116,1689808857,57.808 42,0004,0006,0962.2,+21.1,066,0098,1689809757,57.955 40,0004,0006,0962.2,+20.4,074,0111,1689810057,57.934 37,0003,0005,0962.0,+20.4,073,0119,1689810657,57.924 42,0008,0011,0962.1,+20.3,073,0133,1689810957,57.908 40,0007,0010,0959.9,+19.4,083,0114,1689812157,57.884 37,0014,0018,0959.9,+19.2,086,0120,1689812457,57.873 37,0007,0010,0959.5,+18.7,090,0116,1689813657,57.995 37,0005,0007,0958.3,+18.0,090,0128,1689815157,57.951 37,0004,0006,0957.7,+18.5,087,0108,1689816057,57.912 35,0005,0007,0957.7,+18.5,088,0120,1689816358,58.025 37,0008,0011,0957.8,+18.7,086,0125,1689816658,58.061 37,0004,0006,0957.6,+19.1,083,0116,1689816958,58.041 37,0004,0006,0957.8,+17.8,091,0123,1689819057,57.991 37,0005,0007,0957.9,+17.9,089,0120,1689819357,57.985 37,0008,0011,0958.2,+17.6,090,0121,1689820258,58.107 37,0004,0006,0957.8,+17.5,092,0139,1689820558,58.113 35,0003,0005,0958.1,+17.6,091,0124,1689820858,58.109 37,0005,0007,0958.0,+17.6,092,0100,1689821758,58.099 37,0005,0007,0957.9,+17.7,091,0126,1689822658,58.06 35,0009,0012,0957.9,+17.7,092,0124,1689823258,58.048 35,0004,0006,0957.9,+17.8,091,0112,1689823858,58.206 37,0003,0005,0958.1,+17.7,092,0105,1689824158,58.202 33,0004,0006,0958.1,+17.7,092,0129,1689824758,58.17 35,0003,0005,0958.1,+18.1,093,0118,1689825658,58.15 33,0004,0006,0957.8,+18.2,093,0111,1689825958,58.102 35,0009,0012,0958.3,+18.2,092,0109,1689826258,58.124 33,0006,0008,0958.1,+18.3,092,0116,1689826858,58.092 35,0011,0015,0958.3,+19.0,091,0122,1689827758,58.233 35,0006,0008,0958.1,+19.1,090,0110,1689828058,58.234 33,0007,0010,0958.1,+20.5,084,0097,1689829258,58.182 23,0008,0011,0957.7,+20.3,085,0130,1689829558,58.204 21,0005,0007,0957.6,+20.7,080,0127,1689830158,58.182 18,0005,0007,0957.7,+22.0,080,0117,1689831358,58.314 23,0003,0005,0957.5,+22.5,077,0100,1689831958,58.288 18,0006,0008,0957.4,+22.8,076,0093,1689832258,58.282 23,0005,0007,0957.4,+23.5,072,0114,1689833458,58.258 23,0007,0010,0957.1,+23.9,070,0105,1689833758,58.207 25,0006,0008,0957.0,+24.6,067,0110,1689834658,58.379 21,0005,0007,0957.3,+26.2,064,0102,1689836158,58.334 16,0006,0008,0957.3,+27.0,061,0106,1689837358,58.334 21,0005,0007,0957.5,+27.4,062,0112,1689838558,58.412 18,0006,0008,0958.1,+28.2,066,0113,1689839158,58.44 21,0007,0010,0958.1,+27.9,066,0120,1689839758,58.414 18,0002,0003,0957.7,+28.5,057,0124,1689840658,58.36 18,0004,0006,0957.9,+28.2,060,0115,1689840958,58.362 23,0004,0006,0958.8,+27.4,054,0106,1689843058,58.479 18,0007,0010,0959.1,+27.1,055,0105,1689844558,58.442 18,0001,0002,0958.9,+27.4,054,0115,1689844858,58.435 16,0003,0005,0958.6,+27.3,053,0119,1689846058,58.545 25,0006,0008,0958.5,+28.5,047,0129,1689848158,58.504 30,0004,0006,0958.1,+27.8,048,0117,1689849358,58.634 21,0002,0003,0958.0,+28.6,052,0082,1689851158,58.593 23,0005,0007,0957.4,+27.1,062,0108,1689852958,58.679 16,0003,0005,0957.4,+27.1,055,0145,1689853558,58.687 16,0006,0008,0957.0,+26.8,057,0118,1689853858,58.636 23,0003,0005,0956.8,+27.9,056,0115,1689855058,58.615 23,0007,0010,0956.6,+28.6,053,0103,1689855358,58.614 23,0004,0006,0956.5,+28.5,054,0091,1689855958,58.699 21,0003,0005,0956.3,+28.9,052,0101,1689856258,58.733 21,0004,0006,0956.4,+29.4,053,0100,1689856558,58.733 21,0003,0005,0956.4,+29.4,054,0130,1689856858,58.733 21,0005,0007,0956.3,+29.7,052,0115,1689857158,58.761 16,0005,0007,0956.0,+29.5,049,0124,1689857758,58.74 16,0004,0006,0956.0,+30.4,058,0119,1689858058,58.762 16,0004,0006,0956.1,+30.4,056,0105,1689858958,58.695 23,0005,0007,0956.1,+30.5,051,0130,1689859258,58.67 18,0004,0006,0956.2,+30.8,049,0105,1689860158,58.828 13,0007,0010,0955.9,+30.3,050,0095,1689860758,58.788 18,0003,0005,0956.3,+30.5,048,0107,1689862258,58.78 23,0003,0005,0956.2,+30.8,052,0124,1689862558,58.749 25,0008,0011,0956.1,+30.1,054,0101,1689863458,58.864 21,0004,0006,0956.8,+29.1,046,0110,1689865558,58.837 23,0002,0003,0956.6,+28.9,050,0132,1689866158,58.834 23,0005,0007,0956.6,+28.7,048,0124,1689866758,58.888 25,0002,0003,0957.1,+28.0,051,0093,1689868258,58.929 21,0007,0010,0957.0,+27.7,054,0109,1689868858,58.885 23,0003,0005,0957.7,+27.3,058,0107,1689869758,58.863 21,0034,0047,0957.9,+24.6,075,0113,1689873058,58.905 23,0003,0005,0958.1,+24.1,076,0121,1689873358,58.904 35,0004,0006,0958.8,+20.9,083,0120,1689876958,58.969 37,0005,0007,0958.8,+20.5,083,0104,1689877258,58.935 37,0006,0008,0958.9,+20.0,084,0120,1689877859,59.1 37,0004,0006,0959.5,+19.4,086,0102,1689879959,59.044 37,0004,0006,0959.6,+19.4,087,0112,1689880259,59.021 37,0006,0008,0959.8,+19.1,086,0118,1689881459,59.159 37,0004,0006,0960.3,+18.6,088,0103,1689883259,59.092 37,0003,0005,0960.1,+18.3,088,0115,1689883559,59.078 37,0003,0005,0960.1,+18.2,088,0110,1689883859,59.077 37,0004,0006,0960.3,+18.1,088,0105,1689885659,59.183 35,0005,0007,0960.3,+17.9,088,0120,1689886259,59.16 37,0004,0006,0960.3,+17.7,089,0131,1689886859,59.169 35,0004,0006,0960.2,+17.9,088,0126,1689887159,59.146 37,0003,0005,0960.4,+18.0,088,0140,1689887459,59.136 37,0003,0005,0960.3,+17.5,088,0108,1689888059,59.122 35,0006,0008,0960.5,+17.3,089,0118,1689888659,59.279 37,0003,0005,0960.7,+17.3,088,0099,1689888959,59.275 37,0002,0003,0960.5,+17.1,089,0125,1689889559,59.253 37,0003,0005,0960.4,+17.1,089,0094,1689890759,59.235 37,0003,0005,0960.6,+16.9,090,0127,1689891059,59.216 37,0004,0006,0960.5,+16.9,090,0106,1689891359,59.179 37,0004,0006,0960.6,+16.5,090,0101,1689892859,59.335 40,0004,0006,0960.5,+16.5,090,0109,1689893159,59.347 37,0004,0006,0960.4,+16.5,090,0097,1689893459,59.279 37,0003,0005,0960.5,+16.8,091,0114,1689894659,59.279 37,0003,0005,0960.5,+16.5,091,0100,1689894959,59.269 37,0004,0006,0960.4,+16.6,090,0105,1689895259,59.27 37,0006,0008,0960.5,+16.2,090,0117,1689896759,59.367 37,0004,0006,0960.3,+16.1,090,0123,1689897359,59.378 37,0005,0007,0960.4,+16.1,090,0110,1689898559,59.343 35,0004,0006,0960.4,+16.1,090,0105,1689899159,59.43 37,0006,0008,0960.1,+15.9,091,0121,1689900059,59.463 37,0005,0007,0959.9,+15.9,091,0137,1689901259,59.418 35,0011,0015,0960.1,+15.7,091,0104,1689901559,59.414 37,0006,0008,0959.9,+15.7,091,0128,1689901859,59.419 37,0008,0011,0960.0,+15.4,091,0108,1689903359,59.499 37,0005,0007,0960.4,+15.7,091,0112,1689903959,59.523 37,0010,0013,0960.2,+15.6,092,0110,1689904559,59.467 37,0007,0010,0960.1,+15.5,091,0100,1689905159,59.47 37,0006,0008,0960.7,+15.4,090,0103,1689905759,59.446 37,0008,0011,0960.5,+15.4,091,0111,1689906359,59.548 37,0008,0011,0960.9,+15.5,092,0122,1689907259,59.577 37,0007,0010,0960.7,+15.2,092,0099,1689908159,59.536 37,0006,0008,0960.9,+15.3,091,0121,1689909059,59.519 37,0005,0007,0960.7,+15.5,091,0110,1689909359,59.51 37,0008,0011,0960.6,+15.4,092,0118,1689909959,59.594 35,0008,0011,0960.6,+15.5,092,0126,1689910559,59.648 37,0006,0008,0960.7,+15.5,092,0122,1689911159,59.62 37,0005,0007,0961.0,+15.7,092,0134,1689911459,59.607 21,0005,0007,0961.3,+15.7,092,0104,1689911759,59.62 35,0005,0007,0961.3,+16.7,092,0107,1689913259,59.573 37,0007,0010,0961.1,+17.4,093,0116,1689913859,59.719 40,0007,0010,0961.1,+18.5,090,0128,1689915059,59.688 40,0009,0012,0961.0,+19.2,086,0104,1689915359,59.671 40,0007,0010,0961.2,+19.8,083,0099,1689915959,59.681 40,0006,0008,0961.0,+20.3,082,0097,1689916259,59.673 37,0007,0010,0961.0,+20.7,080,0114,1689916859,59.645 28,0008,0011,0961.0,+21.2,079,0129,1689917459,59.806 28,0008,0011,0961.2,+21.6,075,0091,1689918059,59.787 30,0006,0008,0961.1,+22.5,070,0096,1689918959,59.777 99,0007,0010,0961.1,+23.7,067,0114,1689919859,59.722 25,0008,0011,0960.9,+24.1,062,0119,1689920159,59.725 28,0004,0006,0960.9,+24.2,064,0113,1689920759,59.828 25,0007,0010,0961.1,+24.7,066,0115,1689921359,59.833 21,0010,0013,0960.7,+25.6,060,0124,1689922259,59.836 25,0008,0011,0960.8,+25.5,061,0109,1689922559,59.818 28,0007,0010,0960.8,+26.0,062,0111,1689922859,59.804 25,0005,0007,0960.8,+25.9,060,0127,1689923159,59.802 25,0006,0008,0960.8,+27.1,054,0118,1689924659,59.92 25,0004,0006,0961.0,+29.2,051,0115,1689930659,59.952 23,0005,0007,0960.7,+29.9,051,0105,1689930959,59.928 23,0005,0007,0960.9,+29.6,050,0121,1689931259,59.916 21,0004,0006,0960.6,+30.1,045,0131,1689933060,0.015 21,0006,0008,0960.7,+30.0,048,0118,1689933360,0.002 18,0005,0007,0960.6,+30.5,048,0104,1689934259,59.99 23,0003,0005,0960.6,+30.6,047,0107,1689934560,0.017 25,0009,0012,0960.4,+30.4,048,0112,1689935160,0.078 23,0005,0007,0960.5,+30.4,049,0126,1689935460,0.12 21,0007,0010,0960.3,+30.8,048,0106,1689936360,0.087 18,0009,0012,0960.6,+31.0,045,0118,1689936960,0.098 21,0004,0006,0960.6,+31.4,050,0117,1689937560,0.057 23,0010,0013,0960.4,+31.8,046,0116,1689937860,0.06 25,0005,0007,0960.2,+30.7,044,0107,1689938760,0.15 28,0011,0015,0960.1,+31.1,046,0106,1689939660,0.179 23,0005,0007,0960.2,+31.3,046,0090,1689939960,0.17 21,0005,0007,0959.9,+31.7,044,0110,1689940860,0.131 28,0005,0007,0959.8,+31.4,043,0117,1689941460,0.159 25,0006,0008,0959.9,+31.7,043,0120,1689941760,0.138 28,0004,0006,0959.8,+31.5,043,0125,1689942060,0.124 30,0004,0006,0960.0,+31.2,050,0103,1689943260,0.281 25,0005,0007,0959.9,+31.8,053,0107,1689943560,0.247 28,0005,0007,0959.7,+31.8,047,0102,1689944160,0.22 30,0007,0010,0960.1,+31.6,050,0112,1689945360,0.181 25,0006,0008,0959.9,+31.3,045,0113,1689945960,0.306 25,0005,0007,0959.8,+31.3,045,0118,1689946260,0.298 25,0004,0006,0959.9,+31.5,049,0108,1689946860,0.309 25,0006,0008,0959.8,+31.3,044,0101,1689947760,0.296 21,0004,0006,0959.9,+31.5,045,0091,1689948660,0.261 28,0005,0007,0959.9,+31.4,047,0105,1689949260,0.274 28,0004,0006,0959.8,+31.3,051,0127,1689949560,0.345 25,0005,0007,0959.7,+31.2,048,0118,1689951060,0.365 25,0006,0008,0959.3,+30.4,054,0101,1689953760,0.432 25,0007,0010,0959.3,+30.4,054,0109,1689954060,0.42 25,0004,0006,0959.3,+30.3,051,0119,1689954960,0.43 25,0005,0007,0959.3,+29.6,062,0140,1689955260,0.405 28,0004,0006,0959.6,+28.4,065,0106,1689957060,0.497 28,0005,0007,0959.6,+27.4,070,0120,1689957960,0.499 30,0005,0007,0959.6,+26.2,074,0114,1689958860,0.457 25,0006,0008,0959.9,+23.9,084,0126,1689961260,0.537 30,0006,0008,0959.7,+23.7,085,0107,1689961560,0.526 25,0007,0010,0959.9,+23.3,086,0123,1689962160,0.51 28,0010,0013,0960.2,+22.7,086,0124,1689963660,0.447 28,0008,0011,0960.0,+22.3,087,0107,1689964260,0.581 37,0007,0010,0960.7,+21.4,088,0096,1689965760,0.56 40,0007,0010,0960.5,+20.9,089,0105,1689966360,0.559 37,0008,0011,0960.7,+20.9,088,0106,1689966960,0.536 37,0008,0011,0960.5,+20.6,088,0117,1689967260,0.522 40,0008,0011,0960.6,+20.0,089,0109,1689968160,0.664 40,0008,0011,0960.7,+20.0,089,0109,1689968460,0.659 40,0008,0011,0960.6,+20.0,085,0108,1689969360,0.602 35,0007,0010,0960.7,+20.4,079,0104,1689970260,0.651 37,0008,0011,0960.6,+22.2,068,0102,1689970560,0.648 37,0004,0006,0960.5,+25.0,055,0094,1689972660,0.71 35,0006,0008,0960.3,+23.4,063,0098,1689972960,0.714 37,0007,0010,0960.1,+24.2,053,0127,1689975960,0.76 37,0012,0016,0960.0,+26.1,045,0134,1689977160,0.749 37,0006,0008,0960.0,+26.1,044,0119,1689977460,0.734 35,0006,0008,0960.0,+26.4,044,0102,1689977760,0.725 37,0005,0007,0959.7,+25.0,053,0100,1689978060,0.726 40,0006,0008,0960.0,+24.9,053,0123,1689978360,0.826 40,0005,0007,0960.1,+23.4,060,0118,1689979260,0.827 40,0004,0006,0960.2,+21.6,067,0102,1689980460,0.814 37,0006,0008,0959.9,+21.0,070,0116,1689981060,0.798 40,0006,0008,0960.2,+20.9,072,0093,1689981360,0.778 37,0008,0011,0959.9,+20.9,069,0088,1689981660,0.753 40,0005,0007,0960.1,+23.4,059,0123,1689982560,0.879 37,0011,0015,0960.0,+25.1,052,0120,1689983760,0.921 37,0007,0010,0960.1,+24.9,053,0119,1689984360,0.844 35,0004,0006,0959.7,+25.6,051,0129,1689984960,0.906 40,0009,0012,0961.6,+25.9,049,0129,1689985560,0.955 40,0008,0011,0961.9,+25.4,048,0098,1689986460,0.947 40,0006,0008,0961.7,+23.3,059,0104,1689988260,0.896 37,0007,0010,0962.0,+23.2,059,0121,1689988560,0.889 40,0007,0010,0962.4,+21.9,067,0101,1689990060,0.98 40,0003,0005,0962.6,+21.6,069,0119,1689990361,1.009 42,0004,0006,0962.7,+20.9,072,0115,1689990660,0.989 40,0009,0012,0962.3,+20.3,076,0097,1689991860,0.956 40,0008,0011,0962.3,+19.9,078,0122,1689992761,1.028 40,0005,0007,0962.4,+19.7,080,0113,1689993661,1.032 37,0006,0008,0962.1,+18.8,085,0130,1689994561,1.019 42,0011,0015,0962.2,+18.8,085,0100,1689994861,1.006 40,0007,0010,0961.9,+18.7,084,0128,1689995460,0.991 40,0006,0008,0961.8,+18.5,086,0113,1689995760,0.984 40,0004,0006,0961.6,+18.5,087,0152,1689996060,0.966 40,0006,0008,0961.9,+18.6,086,0117,1689996361,1.097 40,0010,0013,0961.8,+18.4,087,0088,1689996661,1.097 40,0006,0008,0961.7,+18.6,087,0116,1689996961,1.115 37,0008,0011,0962.0,+18.7,087,0106,1689997861,1.09 37,0008,0011,0962.0,+18.8,088,0107,1689998161,1.068 37,0005,0007,0962.3,+19.2,087,0107,1689999361,1.054 28,0008,0011,0962.2,+19.9,086,0133,1690000261,1.181 28,0006,0008,0962.6,+20.1,086,0133,1690000561,1.191 28,0009,0012,0962.5,+21.6,079,0125,1690001761,1.146 25,0009,0012,0962.5,+21.8,079,0120,1690002061,1.142 28,0005,0007,0962.4,+22.1,076,0096,1690002361,1.129 25,0008,0011,0962.3,+23.2,073,0102,1690003561,1.19 25,0006,0008,0962.5,+24.5,071,0116,1690004461,1.229 25,0008,0011,0962.5,+25.6,066,0133,1690005061,1.248 25,0006,0008,0962.7,+26.3,060,0134,1690005961,1.176 25,0006,0008,0962.6,+26.1,063,0104,1690006561,1.181 25,0009,0012,0962.8,+27.0,064,0113,1690007161,1.3 25,0006,0008,0963.0,+26.9,060,0103,1690007761,1.309 28,0005,0007,0962.9,+27.4,056,0115,1690008061,1.283 28,0007,0010,0963.2,+28.0,055,0096,1690008961,1.265 25,0011,0015,0963.1,+28.1,053,0108,1690009261,1.281 23,0006,0008,0963.2,+28.5,055,0130,1690009861,1.267 25,0006,0008,0963.4,+28.4,052,0121,1690010161,1.242 25,0007,0010,0963.2,+28.8,053,0102,1690011361,1.405 23,0006,0008,0962.8,+29.1,056,0103,1690012261,1.333 23,0009,0012,0962.5,+29.6,049,0122,1690012861,1.367 23,0005,0007,0962.4,+29.2,055,0110,1690013161,1.324 23,0005,0007,0962.2,+29.8,052,0123,1690014061,1.319 23,0006,0008,0962.4,+30.0,052,0125,1690014361,1.415 23,0008,0011,0962.0,+30.5,049,0102,1690015861,1.434 23,0007,0010,0961.9,+30.4,047,0118,1690016461,1.411 25,0007,0010,0961.4,+30.9,051,0100,1690017661,1.379 25,0008,0011,0961.3,+31.2,053,0110,1690017961,1.501 23,0006,0008,0961.2,+30.9,048,0099,1690018561,1.519 23,0007,0010,0961.3,+31.4,052,0137,1690018861,1.542 23,0007,0010,0961.1,+31.9,048,0119,1690019461,1.511 21,0006,0008,0960.9,+31.8,047,0095,1690019761,1.501 21,0008,0011,0960.9,+32.3,047,0109,1690020661,1.474 21,0009,0012,0961.1,+32.5,048,0115,1690021261,1.476 16,0012,0016,0961.2,+32.3,046,0091,1690021861,1.588 21,0006,0008,0961.4,+32.3,049,0116,1690022161,1.574 21,0006,0008,0961.2,+32.8,050,0123,1690023061,1.563 18,0008,0011,0961.2,+32.5,050,0114,1690023961,1.56 35,0005,0007,0961.4,+32.6,048,0120,1690024261,1.523 35,0005,0007,0961.2,+33.3,049,0132,1690025161,1.626 21,0008,0011,0961.4,+33.0,047,0100,1690025461,1.656 11,0009,0012,0961.2,+33.2,048,0111,1690026361,1.651 21,0005,0007,0961.6,+32.7,041,0115,1690027261,1.643 18,0010,0013,0961.3,+33.2,044,0102,1690027561,1.631 13,0008,0011,0961.6,+33.2,048,0126,1690028461,1.599 18,0006,0008,0961.0,+33.4,042,0115,1690029661,1.732 18,0012,0016,0961.1,+33.8,048,0127,1690030261,1.717 23,0015,0021,0961.1,+33.5,045,0104,1690030561,1.734 21,0015,0021,0961.0,+34.0,042,0105,1690030861,1.683 16,0005,0007,0961.1,+33.2,042,0110,1690032061,1.67 16,0007,0010,0960.9,+33.4,040,0096,1690032361,1.773 11,0009,0012,0960.7,+33.4,040,0102,1690032661,1.837 21,0012,0016,0960.9,+33.3,040,0116,1690032961,1.832 09,0013,0017,0960.6,+33.7,043,0115,1690033561,1.807 16,0009,0012,0960.8,+33.9,044,0104,1690033861,1.806 09,0009,0012,0960.7,+33.4,044,0115,1690034161,1.797 13,0010,0013,0960.7,+33.4,047,0116,1690035661,1.777 13,0011,0015,0960.5,+33.2,046,0104,1690036561,1.887 16,0015,0021,0960.8,+33.2,041,0100,1690037161,1.882 16,0019,0026,0960.8,+33.3,047,0124,1690037461,1.852 18,0014,0018,0960.9,+32.9,049,0133,1690038061,1.856 16,0010,0013,0961.1,+32.5,053,0122,1690039261,1.827 18,0010,0013,0960.7,+32.3,057,0109,1690039561,1.913 18,0009,0012,0961.3,+31.7,055,0098,1690040461,1.943 16,0007,0010,0960.9,+29.9,062,0099,1690041661,1.927 16,0010,0013,0961.3,+29.4,069,0100,1690041961,1.926 21,0009,0012,0960.9,+28.8,071,0124,1690042561,1.903 21,0009,0012,0961.0,+27.9,073,0124,1690043462,2.013 23,0011,0015,0961.4,+27.9,073,0100,1690044362,2.006 23,0009,0012,0961.3,+27.9,073,0116,1690044961,1.977 23,0009,0012,0961.7,+27.6,076,0102,1690045561,1.95 21,0010,0013,0961.8,+26.3,079,0124,1690046762,2.028 23,0015,0021,0962.1,+25.1,081,0126,1690047362,2.072 21,0007,0010,0962.1,+25.0,081,0107,1690047662,2.031 30,0015,0021,0962.4,+23.8,085,0108,1690048889,29.732 30,0013,0017,0962.2,+23.7,083,0109,1690049189,29.745 28,0006,0008,0962.6,+23.8,083,0129,1690049489,29.705 30,0008,0011,0962.4,+23.3,084,0103,1690049789,29.691 33,0007,0010,0962.5,+23.0,085,0143,1690050089,29.669 30,0007,0010,0962.6,+23.0,086,0105,1690050389,29.792 33,0010,0013,0962.6,+23.1,085,0129,1690051289,29.81 30,0006,0008,0962.6,+23.1,086,0098,1690051589,29.786 33,0008,0011,0962.7,+23.1,086,0110,1690051889,29.764 30,0009,0012,0962.6,+22.8,087,0117,1690052189,29.791 33,0008,0011,0962.5,+22.7,087,0119,1690052789,29.758 30,0007,0010,0962.5,+22.5,088,0122,1690053089,29.741 33,0012,0016,0962.3,+22.6,086,0081,1690053389,29.728 33,0012,0016,0962.4,+22.2,086,0106,1690053989,29.88 30,0008,0011,0962.4,+22.1,086,0105,1690054289,29.861 99,0009,0012,0962.6,+21.9,087,0117,1690054589,29.879 28,0009,0012,0962.1,+22.0,087,0135,1690055189,29.851 30,0006,0008,0961.8,+21.6,088,0110,1690055789,29.831 28,0008,0011,0961.6,+21.5,087,0119,1690056089,29.846 28,0010,0013,0962.0,+21.3,088,0107,1690056689,29.817 25,0009,0012,0961.9,+21.2,089,0112,1690057289,29.77 28,0008,0011,0961.9,+21.2,088,0117,1690057589,29.924 28,0007,0010,0961.9,+21.5,087,0123,1690058189,29.92 28,0008,0011,0961.9,+21.5,086,0107,1690058489,29.895 28,0008,0011,0962.1,+21.4,087,0134,1690058789,29.919 30,0006,0008,0962.2,+21.1,088,0117,1690059389,29.872 30,0007,0010,0962.3,+20.9,090,0129,1690059689,29.847 28,0007,0010,0962.2,+20.9,089,0122,1690059989,29.872 30,0006,0008,0962.5,+21.1,088,0107,1690060289,29.861 28,0007,0010,0962.2,+21.0,089,0105,1690060889,29.906 28,0006,0008,0962.1,+20.8,090,0109,1690061189,29.961 28,0007,0010,0961.7,+20.8,089,0116,1690061489,29.945 28,0005,0007,0961.4,+20.7,088,0105,1690062089,29.973 28,0007,0010,0961.8,+20.7,088,0123,1690062689,29.945 28,0006,0008,0962.1,+20.5,089,0132,1690063889,29.9 28,0006,0008,0962.1,+20.6,089,0110,1690064489,29.912 28,0007,0010,0961.8,+20.6,088,0092,1690064790,30.003 99,0008,0011,0961.6,+20.7,089,0101,1690065090,30.041 25,0008,0011,0962.4,+21.1,086,0121,1690065690,30.023 28,0007,0010,0962.6,+21.3,084,0119,1690065990,30.008 28,0010,0013,0963.2,+21.0,088,0134,1690066590,30.016 33,0008,0011,0962.9,+20.8,091,0144,1690066889,29.966 25,0007,0010,0963.7,+20.6,092,0122,1690067489,29.974 28,0010,0013,0963.4,+20.3,092,0147,1690067789,29.962 28,0010,0013,0963.7,+20.2,093,0137,1690068089,29.948 28,0007,0010,0963.4,+20.3,093,0119,1690068390,30.076 28,0008,0011,0963.0,+20.2,092,0132,1690069290,30.093 25,0011,0015,0963.0,+19.9,093,0125,1690069890,30.042 28,0009,0012,0963.0,+19.8,092,0111,1690070190,30.052 28,0008,0011,0962.7,+19.6,093,0117,1690071090,30.016 23,0007,0010,0962.7,+19.7,093,0126,1690071390,30.004 23,0007,0010,0962.8,+19.7,093,0126,1690072890,30.139 28,0006,0008,0962.7,+19.3,093,0108,1690074090,30.118 25,0005,0007,0962.4,+19.2,093,0123,1690074390,30.112 28,0005,0007,0962.1,+19.1,093,0120,1690075290,30.054 28,0014,0018,0962.2,+19.1,093,0112,1690075590,30.183 18,0006,0008,0963.6,+18.9,092,0120,1690076490,30.163 30,0007,0010,0964.1,+19.7,094,0125,1690077390,30.14 33,0007,0010,0964.2,+19.4,093,0097,1690078590,30.122 30,0007,0010,0964.5,+19.4,093,0106,1690079790,30.249 30,0010,0013,0963.8,+19.2,093,0116,1690080690,30.239 30,0010,0013,0963.5,+18.6,092,0113,1690081890,30.216 30,0005,0007,0963.3,+18.6,093,0099,1690083390,30.311 30,0006,0008,0963.4,+18.5,093,0122,1690083690,30.306 30,0008,0011,0963.7,+18.4,093,0127,1690083990,30.288 28,0008,0011,0963.6,+18.4,093,0113,1690085190,30.266 28,0007,0010,0963.5,+18.7,094,0121,1690085790,30.281 23,0007,0010,0963.4,+18.9,094,0094,1690086090,30.244 28,0009,0012,0963.3,+19.6,094,0107,1690086990,30.376 28,0007,0010,0963.3,+19.9,093,0135,1690087290,30.375 23,0009,0012,0963.2,+20.7,092,0120,1690088190,30.375 28,0009,0012,0963.2,+21.5,091,0118,1690089090,30.345 23,0007,0010,0963.5,+22.8,088,0096,1690090290,30.448 23,0009,0012,0963.2,+23.0,087,0113,1690091190,30.416 21,0007,0010,0963.6,+24.0,084,0116,1690091490,30.427 23,0006,0008,0963.4,+23.9,086,0128,1690091790,30.436 23,0007,0010,0963.3,+24.5,085,0111,1690092390,30.396 21,0008,0011,0963.5,+25.1,082,0119,1690092690,30.415 25,0008,0011,0963.1,+25.6,071,0102,1690093590,30.488 25,0004,0006,0963.3,+25.3,074,0116,1690094190,30.523 25,0005,0007,0963.5,+25.5,063,0110,1690094490,30.5 23,0004,0006,0963.7,+25.5,060,0112,1690094790,30.498 25,0005,0007,0963.7,+25.8,062,0121,1690095390,30.475 25,0004,0006,0963.6,+25.5,064,0099,1690095690,30.48 25,0005,0007,0963.6,+25.9,059,0107,1690096290,30.462 23,0004,0006,0963.9,+25.8,058,0108,1690096590,30.44 16,0004,0006,0963.9,+25.9,060,0099,1690098690,30.533 28,0004,0006,0964.0,+26.2,058,0101,1690099290,30.533 30,0006,0008,0963.9,+26.6,054,0115,1690099890,30.544 21,0006,0008,0964.4,+27.3,059,0093,1690100790,30.628 21,0007,0010,0964.4,+26.9,056,0119,1690101090,30.674 25,0005,0007,0964.0,+27.0,054,0098,1690101990,30.611 23,0003,0005,0964.4,+27.0,055,0113,1690102890,30.604 23,0004,0006,0964.4,+27.4,056,0100,1690104090,30.585 18,0005,0007,0964.4,+28.2,059,0113,1690104690,30.725 28,0004,0006,0963.9,+27.9,055,0120,1690104990,30.687 23,0006,0008,0964.3,+28.1,054,0094,1690105590,30.677 18,0004,0006,0964.0,+27.6,054,0121,1690105890,30.701 21,0005,0007,0964.3,+27.6,051,0108,1690106190,30.667 18,0004,0006,0964.5,+27.9,049,0113,1690107090,30.662 25,0002,0003,0964.2,+28.5,050,0110,1690107390,30.649 25,0003,0005,0964.3,+27.6,052,0138,1690107990,30.733 18,0004,0006,0964.4,+27.8,052,0112,1690108290,30.797 25,0004,0006,0964.6,+27.4,052,0116,1690108590,30.784 21,0006,0008,0964.5,+28.3,060,0112,1690109190,30.735 18,0004,0006,0964.6,+27.8,052,0121,1690109490,30.728 18,0004,0006,0964.4,+27.9,049,0101,1690110090,30.728 23,0004,0006,0964.5,+28.3,056,0119,1690110390,30.709 23,0004,0006,0964.3,+28.4,049,0092,1690111290,30.678 18,0005,0007,0964.3,+28.5,047,0100,1690111590,30.827 23,0004,0006,0964.4,+28.9,050,0106,1690111890,30.819 21,0004,0006,0964.4,+28.3,051,0120,1690112790,30.801 25,0004,0006,0964.5,+28.6,051,0109,1690113090,30.8 18,0003,0005,0964.3,+28.3,047,0107,1690113390,30.786 23,0003,0005,0964.3,+28.4,049,0098,1690113690,30.801 25,0005,0007,0964.1,+28.0,047,0120,1690113990,30.792 23,0004,0006,0964.3,+28.2,045,0109,1690114590,30.762 21,0008,0011,0964.3,+28.3,051,0114,1690114890,30.762 25,0005,0007,0964.2,+28.5,047,0136,1690115190,30.88 23,0004,0006,0964.2,+28.7,049,0129,1690115490,30.882 28,0004,0006,0964.4,+28.6,047,0138,1690115790,30.922 25,0004,0006,0964.5,+28.6,048,0113,1690116090,30.902 23,0004,0006,0964.2,+28.8,045,0120,1690116390,30.888 21,0005,0007,0964.1,+28.7,045,0102,1690116690,30.856 21,0004,0006,0964.3,+28.5,044,0100,1690116990,30.882 23,0005,0007,0964.2,+28.5,047,0118,1690117590,30.846 25,0005,0007,0964.3,+28.2,046,0103,1690117890,30.836 21,0003,0005,0964.3,+28.9,048,0141,1690118190,30.816 21,0005,0007,0964.0,+28.7,049,0104,1690118790,30.953 99,0005,0007,0964.2,+28.8,054,0114,1690119990,30.935 23,0004,0006,0964.0,+28.8,049,0120,1690120290,30.958 23,0003,0005,0964.0,+28.2,048,0121,1690120590,30.907 25,0005,0007,0964.0,+28.2,043,0108,1690120890,30.882 25,0004,0006,0964.0,+28.4,049,0116,1690121190,30.879 23,0003,0005,0964.3,+28.5,052,0102,1690122090,30.889 28,0004,0006,0964.2,+28.0,045,0108,1690122390,30.991 25,0003,0005,0964.2,+28.2,046,0106,1690123291,31.022 25,0004,0006,0964.1,+27.8,047,0121,1690123591,31.001 28,0003,0005,0964.1,+27.9,042,0137,1690123890,30.991 28,0002,0003,0964.4,+28.1,045,0125,1690124190,30.989 28,0003,0005,0964.3,+27.7,048,0101,1690124790,30.972 25,0004,0006,0964.1,+27.6,046,0110,1690125090,30.974 28,0003,0005,0964.2,+27.2,045,0114,1690126291,31.056 25,0003,0005,0964.4,+26.9,045,0119,1690126591,31.061 25,0002,0003,0964.1,+25.8,058,0114,1690127191,31.038 25,0003,0005,0964.1,+26.5,055,0112,1690127491,31.034 25,0004,0006,0963.9,+26.0,062,0136,1690129291,31.001 28,0005,0007,0964.2,+24.6,069,0123,1690130491,31.101 99,0003,0005,0964.3,+24.3,068,0104,1690130791,31.099 23,0004,0006,0963.9,+24.1,070,0101,1690131391,31.091 28,0003,0005,0964.2,+23.7,073,0116,1690131691,31.075 25,0003,0005,0964.0,+22.3,076,0096,1690132291,31.064 23,0004,0006,0964.5,+22.5,077,0121,1690132591,31.04 28,0004,0006,0964.2,+22.0,080,0121,1690132891,31.043 25,0005,0007,0964.2,+21.0,081,0142,1690133491,31.173 25,0003,0005,0964.3,+21.2,080,0110,1690133791,31.149 25,0005,0007,0964.5,+21.0,081,0150,1690134091,31.168 28,0004,0006,0964.6,+18.8,085,0133,1690136791,31.187 30,0006,0008,0964.9,+18.6,086,0121,1690137091,31.215 30,0009,0012,0965.0,+18.3,087,0113,1690137391,31.223 25,0005,0007,0965.1,+18.2,086,0114,1690138291,31.201 28,0006,0008,0965.2,+18.0,087,0108,1690139191,31.148 28,0006,0008,0965.3,+17.8,088,0111,1690139791,31.172 28,0005,0007,0965.5,+17.7,088,0105,1690140091,31.147 30,0005,0007,0965.7,+17.1,088,0123,1690140991,31.25 28,0005,0007,0965.4,+17.1,088,0099,1690141291,31.255 30,0006,0008,0965.3,+17.0,087,0104,1690141591,31.257 28,0006,0008,0965.3,+17.0,087,0107,1690141891,31.236 30,0005,0007,0965.5,+17.0,088,0117,1690142491,31.219 99,0006,0008,0965.6,+17.1,087,0114,1690143391,31.202 28,0007,0010,0965.9,+16.8,088,0131,1690144291,31.325 28,0005,0007,0965.8,+16.7,088,0122,1690144591,31.355 30,0008,0011,0965.5,+16.6,089,0127,1690145191,31.319 30,0007,0010,0965.8,+16.5,088,0099,1690145491,31.321 30,0006,0008,0965.6,+16.5,089,0123,1690146391,31.309 30,0007,0010,0965.7,+16.0,088,0128,1690146991,31.252 33,0005,0007,0965.8,+16.0,088,0119,1690147291,31.272 30,0006,0008,0965.7,+15.9,089,0110,1690147591,31.387 28,0006,0008,0965.7,+15.7,089,0099,1690147891,31.411 28,0007,0010,0965.3,+15.2,090,0109,1690151191,31.467 30,0008,0011,0965.2,+15.1,090,0114,1690152691,31.434 30,0006,0008,0965.2,+15.1,090,0115,1690152991,31.42 30,0007,0010,0964.8,+14.9,091,0099,1690153891,31.386 30,0008,0011,0965.1,+14.6,090,0106,1690155391,31.544 33,0009,0012,0964.8,+14.5,090,0112,1690156591,31.493 30,0005,0007,0965.0,+14.2,090,0105,1690157791,31.46 30,0006,0008,0964.9,+14.1,091,0098,1690158391,31.605 30,0005,0007,0964.4,+14.3,091,0117,1690159591,31.599 30,0006,0008,0964.5,+14.2,091,0119,1690160491,31.571 28,0007,0010,0964.8,+14.0,091,0092,1690160791,31.557 30,0008,0011,0964.6,+14.2,091,0128,1690161091,31.547 28,0007,0010,0964.4,+13.9,091,0118,1690161991,31.671 28,0007,0010,0964.4,+13.7,091,0111,1690162891,31.649 28,0007,0010,0964.3,+13.7,091,0115,1690163791,31.617 30,0005,0007,0964.2,+13.7,092,0116,1690164391,31.631 30,0006,0008,0964.2,+13.5,091,0096,1690164991,31.601 25,0005,0007,0964.3,+13.7,091,0134,1690165291,31.6 30,0006,0008,0964.2,+13.4,091,0127,1690166191,31.713 25,0005,0007,0964.0,+13.1,090,0114,1690166791,31.73 25,0005,0007,0964.3,+13.2,091,0113,1690167091,31.725 25,0006,0008,0963.9,+13.0,090,0123,1690167991,31.705 25,0006,0008,0964.2,+13.0,091,0124,1690168591,31.691 25,0005,0007,0964.1,+13.2,091,0107,1690170691,31.773 25,0005,0007,0964.0,+13.4,092,0124,1690171291,31.8 25,0005,0007,0964.3,+13.6,092,0104,1690171591,31.756 25,0007,0010,0964.1,+13.7,092,0101,1690171891,31.772 28,0006,0008,0964.2,+14.2,092,0109,1690172491,31.749 28,0007,0010,0964.3,+15.4,092,0108,1690173391,31.88 28,0006,0008,0964.0,+15.6,092,0114,1690173691,31.865 28,0005,0007,0964.1,+16.6,088,0118,1690174291,31.869 28,0006,0008,0964.2,+17.7,087,0120,1690175191,31.849 28,0005,0007,0964.0,+17.8,087,0124,1690175491,31.863 30,0004,0006,0964.1,+18.0,084,0107,1690175791,31.85 25,0004,0006,0963.9,+20.8,073,0112,1690178191,31.937 28,0004,0006,0963.9,+21.6,065,0129,1690179391,31.883 25,0006,0008,0963.6,+23.6,057,0096,1690180592,32.037 28,0004,0006,0963.5,+23.1,060,0121,1690181191,31.987 25,0006,0008,0963.8,+23.7,062,0124,1690181492,32.008 25,0006,0008,0963.6,+23.8,060,0114,1690181791,31.972 28,0004,0006,0963.7,+24.3,059,0124,1690182091,31.97 25,0005,0007,0963.5,+24.4,061,0116,1690182391,31.958 25,0004,0006,0963.2,+24.8,057,0112,1690182691,31.941 23,0005,0007,0963.5,+25.8,054,0131,1690183892,32.089 25,0005,0007,0963.4,+26.5,050,0115,1690184492,32.056 28,0005,0007,0963.4,+26.5,047,0118,1690184792,32.08 28,0004,0006,0963.2,+26.7,044,0082,1690185092,32.086 25,0004,0006,0963.4,+26.9,049,0081,1690185392,32.036 25,0004,0006,0963.4,+27.0,044,0129,1690185692,32.049 25,0004,0006,0963.2,+26.8,046,0127,1690186292,32.015 23,0005,0007,0963.1,+27.1,048,0101,1690186592,32.02 25,0005,0007,0963.2,+27.2,043,0114,1690187492,32.14 30,0004,0006,0963.1,+27.5,051,0114,1690188092,32.141 25,0003,0005,0963.1,+27.8,048,0125,1690188392,32.1 28,0008,0011,0963.3,+28.1,041,0108,1690188692,32.121 25,0004,0006,0962.9,+28.6,042,0112,1690189292,32.122 28,0004,0006,0963.1,+28.2,047,0109,1690189592,32.077 25,0005,0007,0963.0,+28.5,043,0106,1690189892,32.08 28,0004,0006,0963.0,+29.0,041,0089,1690190192,32.063 28,0005,0007,0963.0,+28.8,039,0109,1690191392,32.185 25,0005,0007,0962.8,+28.8,044,0134,1690191692,32.171 25,0004,0006,0962.5,+29.1,039,0110,1690191992,32.167 30,0004,0006,0962.6,+29.8,038,0114,1690192892,32.162 25,0003,0005,0962.4,+30.2,040,0100,1690193192,32.149 28,0005,0007,0962.6,+30.4,042,0115,1690193792,32.123 28,0004,0006,0962.6,+30.0,038,0116,1690194392,32.246 28,0004,0006,0962.2,+30.2,037,0115,1690194992,32.264 25,0004,0006,0962.4,+30.8,037,0119,1690195292,32.254 09,0004,0006,0962.0,+30.4,039,0110,1690195892,32.271 13,0006,0008,0962.2,+31.0,038,0109,1690196192,32.25 13,0006,0008,0961.9,+30.8,037,0110,1690196792,32.209 09,0006,0008,0962.1,+30.9,038,0117,1690197092,32.216 09,0005,0007,0962.0,+31.3,035,0120,1690198292,32.356 13,0007,0010,0961.5,+31.4,033,0107,1690199192,32.327 06,0007,0010,0961.8,+31.6,036,0137,1690199492,32.31 13,0006,0008,0961.5,+31.8,037,0124,1690200092,32.282 11,0007,0010,0961.5,+31.8,036,0110,1690200392,32.274 09,0006,0008,0961.8,+31.6,037,0103,1690200692,32.269 11,0007,0010,0961.4,+31.4,030,0123,1690200992,32.289 09,0006,0008,0961.2,+31.7,032,0135,1690201292,32.264 09,0007,0010,0961.4,+32.1,036,0118,1690202192,32.429 11,0010,0013,0961.3,+32.2,035,0106,1690202492,32.428 06,0009,0012,0961.2,+32.1,038,0133,1690202792,32.395 11,0006,0008,0961.1,+31.9,030,0114,1690203392,32.392 11,0006,0008,0961.2,+31.9,032,0109,1690203992,32.388 13,0009,0012,0961.1,+32.3,031,0124,1690204292,32.376 11,0007,0010,0961.1,+32.1,032,0107,1690204592,32.362 09,0007,0010,0961.2,+31.7,031,0123,1690204892,32.322 11,0007,0010,0961.0,+32.0,037,0112,1690205492,32.481 00,0007,0010,0960.9,+32.2,035,0108,1690206092,32.456 28,0007,0010,0960.7,+31.9,030,0140,1690206692,32.477 30,0007,0010,0960.9,+32.1,036,0106,1690206992,32.429 33,0009,0012,0960.8,+31.7,029,0116,1690207292,32.445 35,0008,0011,0960.8,+31.8,033,0118,1690207592,32.448 33,0006,0008,0960.5,+31.6,043,0110,1690208192,32.413 30,0006,0008,0960.5,+31.8,038,0131,1690208492,32.435 28,0007,0010,0960.4,+31.3,031,0111,1690208792,32.546 33,0006,0008,0960.8,+31.0,046,0122,1690209092,32.584 28,0007,0010,0960.8,+30.8,049,0105,1690209392,32.547 33,0007,0010,0960.4,+30.8,042,0113,1690210292,32.506 30,0007,0010,0960.7,+30.2,050,0124,1690211492,32.507 33,0009,0012,0960.4,+30.3,054,0120,1690212392,32.587 28,0008,0011,0960.6,+29.1,057,0118,1690213592,32.58 28,0007,0010,0960.6,+29.4,058,0099,1690213892,32.591 28,0009,0012,0960.1,+28.0,063,0120,1690214792,32.566 30,0008,0011,0960.2,+28.0,066,0137,1690215692,32.51 30,0006,0008,0960.2,+26.4,068,0111,1690216592,32.646 30,0009,0012,0960.2,+24.5,074,0087,1690218692,32.585 33,0006,0008,0960.6,+23.6,080,0115,1690219292,32.568 33,0009,0012,0960.2,+23.5,079,0120,1690219592,32.708 30,0007,0010,0960.8,+21.7,082,0116,1690221692,32.677 30,0008,0011,0960.7,+21.4,082,0112,1690221992,32.632 30,0009,0012,0961.1,+20.9,083,0109,1690222592,32.646 33,0008,0011,0961.0,+20.7,084,0124,1690222892,32.628 33,0008,0011,0961.6,+19.9,084,0109,1690224992,32.718 99,0009,0012,0961.1,+19.7,085,0113,1690225292,32.686 33,0009,0012,0961.3,+19.5,086,0136,1690225592,32.677 30,0010,0013,0961.2,+19.4,085,0118,1690225892,32.697 33,0007,0010,0961.1,+19.4,085,0124,1690226192,32.693 30,0011,0015,0961.4,+19.5,085,0118,1690226792,32.793 30,0009,0012,0961.2,+19.0,086,0118,1690227092,32.822 30,0008,0011,0961.3,+18.8,086,0112,1690227392,32.772 33,0011,0015,0961.2,+18.2,087,0104,1690230092,32.731 35,0009,0012,0961.2,+18.6,085,0128,1690230392,32.831 35,0010,0013,0961.1,+17.7,086,0116,1690231592,32.815 35,0009,0012,0961.1,+17.5,088,0131,1690231892,32.827 37,0009,0012,0960.9,+17.4,087,0120,1690232192,32.826 35,0010,0013,0961.1,+17.2,089,0118,1690232492,32.821 33,0009,0012,0960.7,+17.3,088,0117,1690232792,32.826 33,0010,0013,0960.9,+17.1,088,0133,1690233392,32.814 35,0009,0012,0960.7,+16.6,088,0115,1690234292,32.927 33,0010,0013,0960.4,+16.7,088,0111,1690234592,32.922 35,0008,0011,0960.2,+16.7,088,0105,1690235492,32.905 35,0011,0015,0960.3,+16.3,088,0126,1690235792,32.893 37,0008,0011,0960.1,+16.4,088,0097,1690236092,32.878 37,0008,0011,0959.9,+15.9,089,0123,1690237292,32.875 37,0008,0011,0959.7,+15.8,090,0090,1690238192,32.988 37,0009,0012,0959.7,+15.6,089,0126,1690238492,32.985 33,0008,0011,0959.5,+15.9,090,0115,1690239092,32.945 33,0009,0012,0959.6,+15.8,090,0114,1690239692,32.958 37,0009,0012,0959.5,+15.7,090,0115,1690239992,32.946 35,0011,0015,0959.6,+15.9,089,0131,1690240592,32.92 33,0010,0013,0959.4,+15.8,089,0134,1690240892,32.92 40,0010,0013,0959.1,+15.6,089,0106,1690241793,33.108 33,0009,0012,0959.2,+15.4,089,0128,1690242693,33.033 33,0013,0017,0959.1,+15.5,089,0115,1690242993,33.024 33,0010,0013,0959.3,+15.2,090,0121,1690243892,32.995 33,0009,0012,0958.9,+15.2,090,0091,1690244192,32.981 35,0008,0011,0959.2,+15.1,090,0124,1690244492,32.997 35,0011,0015,0958.9,+14.9,090,0115,1690244793,33.113 37,0009,0012,0959.1,+15.1,090,0092,1690245093,33.115 35,0009,0012,0958.7,+14.9,090,0117,1690246293,33.112 37,0009,0012,0958.7,+14.9,090,0117,1690246593,33.068 37,0009,0012,0958.6,+14.8,090,0119,1690246893,33.059 35,0011,0015,0958.6,+14.9,090,0117,1690247193,33.039 35,0011,0015,0958.5,+14.8,090,0125,1690247493,33.051 37,0010,0013,0958.3,+14.8,090,0119,1690247793,33.039 33,0008,0011,0958.8,+14.7,090,0126,1690249593,33.157 37,0009,0012,0958.7,+14.6,091,0119,1690250493,33.134 30,0012,0016,0958.5,+14.6,091,0127,1690250793,33.119 30,0008,0011,0958.6,+14.5,091,0121,1690251693,33.114 37,0009,0012,0958.5,+14.5,091,0096,1690252293,33.241 35,0009,0012,0958.6,+14.4,091,0088,1690252593,33.245 37,0011,0015,0958.8,+14.6,091,0101,1690252893,33.252 37,0011,0015,0958.7,+14.6,091,0108,1690253493,33.198 37,0012,0016,0958.5,+14.7,091,0112,1690254093,33.218 37,0008,0011,0958.3,+15.1,092,0109,1690256493,33.3 40,0010,0013,0958.2,+15.7,092,0124,1690257693,33.289 35,0010,0013,0958.3,+15.9,091,0137,1690257993,33.279 40,0007,0010,0958.0,+16.1,092,0108,1690258293,33.273 37,0009,0012,0958.1,+17.8,090,0136,1690260093,33.386 23,0011,0015,0958.1,+18.4,091,0130,1690260393,33.381 25,0009,0012,0958.0,+18.5,090,0102,1690260693,33.368 23,0011,0015,0957.8,+20.3,087,0116,1690261893,33.31 23,0011,0015,0957.7,+20.8,084,0117,1690262193,33.332 18,0008,0011,0958.0,+22.0,081,0109,1690263093,33.477 18,0008,0011,0957.9,+22.4,080,0113,1690263393,33.437 13,0006,0008,0957.4,+23.7,076,0109,1690264593,33.43 13,0006,0008,0957.5,+24.0,076,0109,1690264893,33.387 13,0006,0008,0957.4,+24.6,075,0116,1690265493,33.425 13,0010,0013,0957.4,+25.4,069,0114,1690266393,33.509 11,0011,0015,0957.5,+26.1,066,0125,1690266993,33.519 11,0007,0010,0957.2,+26.7,066,0109,1690267293,33.495 11,0010,0013,0957.0,+28.1,061,0117,1690268793,33.508 13,0012,0016,0956.5,+31.4,056,0120,1690272093,33.569 99,0009,0012,0956.5,+31.3,057,0126,1690272393,33.557 09,0109,0148,0956.6,+32.2,052,0123,1690273293,33.552 99,0015,0021,0956.4,+32.6,053,0100,1690273593,33.645 11,0008,0011,0956.2,+32.5,049,0134,1690273893,33.677 99,0009,0012,0956.2,+32.9,050,0113,1690274793,33.675 13,0009,0012,0956.1,+33.5,050,0122,1690275393,33.661 06,0010,0013,0956.3,+33.7,049,0107,1690275693,33.651 11,0008,0011,0956.1,+33.9,052,0112,1690275993,33.613 16,0012,0016,0956.2,+34.1,042,0134,1690276593,33.623 16,0006,0008,0956.0,+34.8,045,0127,1690276893,33.601 13,0007,0010,0956.1,+34.7,044,0108,1690277193,33.728 09,0007,0010,0956.0,+34.8,041,0120,1690277493,33.776 99,0011,0015,0956.3,+35.0,038,0113,1690278093,33.749 16,0008,0011,0956.0,+35.1,036,0104,1690278393,33.737 06,0018,0024,0956.0,+35.2,036,0109,1690278693,33.762 16,0007,0010,0955.8,+35.5,037,0124,1690278993,33.748 09,0009,0012,0955.8,+35.9,032,0097,1690280493,33.713 13,0009,0012,0955.4,+36.4,037,0110,1690281093,33.846 18,0009,0012,0955.5,+36.0,032,0115,1690281393,33.839 11,0010,0013,0955.5,+36.2,032,0107,1690281693,33.817 16,0010,0013,0955.3,+36.5,036,0126,1690281993,33.812 13,0012,0016,0955.5,+36.5,033,0107,1690282293,33.826 16,0014,0018,0955.2,+36.7,021,0127,1690282593,33.799 21,0013,0017,0955.4,+36.4,029,0097,1690282893,33.799 13,0005,0007,0955.2,+36.6,032,0131,1690283193,33.787 09,0013,0017,0955.1,+36.2,029,0140,1690283793,33.78 01,0010,0013,0954.9,+36.5,025,0119,1690284393,33.915 09,0013,0017,0955.0,+36.5,028,0113,1690284993,33.914 01,0012,0016,0954.9,+36.8,030,0138,1690285293,33.941 09,0011,0015,0954.9,+36.9,033,0115,1690285593,33.922 13,0008,0011,0954.9,+36.6,032,0115,1690285893,33.927 09,0012,0016,0954.7,+36.6,030,0112,1690286193,33.904 13,0011,0015,0954.8,+36.7,029,0118,1690286493,33.924 09,0010,0013,0954.7,+36.8,028,0126,1690287093,33.866 11,0010,0013,0954.5,+36.9,027,0126,1690287393,33.882 21,0011,0015,0954.6,+36.4,028,0123,1690287693,33.88 09,0008,0011,0954.5,+36.8,031,0127,1690288294,34.002 06,0011,0015,0954.5,+36.7,033,0124,1690288593,33.989 11,0011,0015,0954.5,+36.7,029,0111,1690288893,33.982 99,0015,0021,0954.7,+36.5,034,0118,1690289493,33.969 11,0009,0012,0954.4,+36.8,035,0123,1690289793,33.983 06,0010,0013,0954.5,+36.2,031,0109,1690290993,33.976 09,0014,0018,0954.2,+36.5,034,0113,1690291594,34.056 09,0008,0011,0954.2,+36.5,036,0119,1690291894,34.086 06,0012,0016,0954.2,+35.7,040,0132,1690292494,34.094 09,0012,0016,0954.0,+36.4,035,0118,1690293094,34.073 09,0014,0018,0954.2,+36.6,035,0113,1690293394,34.063 11,0009,0012,0954.0,+36.2,037,0112,1690293694,34.062 01,0010,0013,0953.8,+35.9,045,0120,1690293994,34.033 06,0007,0010,0953.7,+35.6,035,0122,1690294894,34.033 11,0008,0011,0953.8,+35.0,050,0104,1690295794,34.152 04,0009,0012,0953.5,+34.6,047,0118,1690296094,34.16 09,0010,0013,0953.5,+34.2,057,0111,1690297294,34.143 06,0012,0016,0953.7,+33.9,056,0123,1690297594,34.135 99,0008,0011,0953.8,+33.6,061,0111,1690297894,34.137 06,0006,0008,0953.8,+33.7,056,0123,1690298194,34.097 11,0009,0012,0953.7,+32.0,056,0124,1690299094,34.242 01,0008,0011,0953.4,+31.6,061,0115,1690300294,34.204 99,0013,0017,0953.5,+30.2,062,0109,1690301494,34.179 09,0008,0011,0953.4,+29.8,058,0111,1690302094,34.153 18,0012,0016,0953.6,+30.6,044,0125,1690302694,34.295 11,0005,0007,0953.3,+29.7,049,0129,1690302994,34.283 99,0013,0017,0953.4,+30.4,043,0124,1690303594,34.257 09,0009,0012,0953.5,+29.1,052,0137,1690303894,34.27 09,0009,0012,0953.3,+29.1,044,0123,1690304194,34.229 06,0008,0011,0953.5,+28.5,048,0125,1690304794,34.208 13,0008,0011,0953.4,+26.5,059,0107,1690305994,34.298 30,0073,0098,0953.5,+30.1,035,0109,1690308094,34.278 30,0008,0011,0953.3,+30.5,034,0113,1690308394,34.269 25,0009,0012,0953.6,+30.8,032,0140,1690308994,34.253 16,0012,0016,0953.4,+30.6,035,0115,1690309294,34.269 18,0007,0010,0953.3,+30.1,034,0121,1690309894,34.403 21,0008,0011,0953.6,+30.1,033,0108,1690310194,34.402 16,0011,0015,0953.3,+29.0,039,0113,1690310794,34.399 18,0007,0010,0953.5,+28.6,040,0108,1690311094,34.358 21,0006,0008,0953.5,+27.3,046,0125,1690311694,34.36 18,0009,0012,0953.4,+25.8,054,0101,1690311994,34.346 99,0007,0010,0953.3,+25.6,055,0130,1690312294,34.335 13,0008,0011,0953.4,+24.4,058,0134,1690312594,34.335 23,0011,0015,0953.1,+24.7,057,0110,1690312894,34.312 23,0009,0012,0953.3,+24.0,059,0116,1690313494,34.424 23,0009,0012,0953.0,+22.9,066,0117,1690313794,34.446 23,0011,0015,0952.9,+23.0,065,0103,1690314394,34.407 21,0009,0012,0952.9,+22.9,065,0104,1690314694,34.4 23,0013,0017,0952.8,+22.3,070,0126,1690315294,34.379 21,0007,0010,0953.0,+22.0,073,0127,1690315594,34.367 23,0009,0012,0953.0,+21.5,074,0114,1690316194,34.362 23,0010,0013,0952.9,+20.8,076,0127,1690317394,34.476 23,0008,0011,0953.1,+20.9,075,0103,1690318294,34.473 18,0007,0010,0953.0,+20.8,074,0120,1690318594,34.459 23,0007,0010,0952.8,+20.4,077,0121,1690319194,34.436 23,0008,0011,0952.7,+20.5,076,0110,1690319494,34.419 25,0009,0012,0952.7,+20.3,076,0123,1690319794,34.389 23,0008,0011,0952.8,+20.3,078,0116,1690320094,34.402 33,0006,0008,0952.3,+20.1,077,0123,1690320994,34.541 35,0011,0015,0952.4,+19.6,081,0162,1690321594,34.516 35,0011,0015,0952.2,+20.0,077,0115,1690321894,34.505 30,0010,0013,0952.1,+19.9,078,0104,1690322494,34.493 35,0012,0016,0951.9,+19.9,077,0132,1690322794,34.466 25,0015,0021,0951.9,+20.0,076,0104,1690323994,34.593 21,0007,0010,0951.8,+19.9,079,0135,1690324594,34.598 23,0007,0010,0951.7,+19.9,076,0115,1690324894,34.572 25,0017,0023,0951.4,+19.6,079,0124,1690325194,34.562 23,0013,0017,0951.3,+20.0,076,0122,1690325794,34.582 18,0010,0013,0951.0,+21.4,070,0117,1690326994,34.539 23,0010,0013,0951.2,+21.0,068,0117,1690327294,34.517 21,0007,0010,0950.5,+23.5,062,0108,1690328794,34.685 18,0007,0010,0950.5,+23.1,064,0113,1690329094,34.676 23,0011,0015,0950.7,+23.6,061,0120,1690329394,34.619 23,0009,0012,0950.6,+23.5,062,0118,1690329694,34.647 21,0006,0008,0950.4,+23.4,061,0109,1690329994,34.627 16,0005,0007,0950.3,+25.6,051,0107,1690330894,34.601 21,0007,0010,0950.2,+25.6,053,0135,1690331194,34.713 33,0009,0012,0950.4,+25.3,050,0121,1690332394,34.722 33,0008,0011,0950.1,+28.2,039,0112,1690332694,34.708 18,0016,0022,0949.8,+28.5,037,0105,1690333294,34.691 18,0009,0012,0950.0,+28.5,038,0123,1690333594,34.669 18,0008,0011,0950.2,+29.2,037,0115,1690334494,34.68 23,0010,0013,0950.0,+29.7,036,0109,1690335394,34.833 18,0010,0013,0950.4,+29.6,037,0124,1690335694,34.812 99,0009,0012,0950.5,+29.6,037,0121,1690335994,34.813 21,0009,0012,0950.1,+29.6,038,0108,1690336294,34.809 18,0009,0012,0949.8,+29.7,037,0137,1690337494,34.754 13,0009,0012,0949.9,+29.7,037,0118,1690337794,34.734 18,0006,0008,0949.7,+29.4,037,0115,1690338394,34.867 18,0008,0011,0949.8,+29.5,037,0124,1690339294,34.869 18,0010,0013,0949.5,+29.5,034,0129,1690339594,34.843 21,0009,0012,0949.5,+29.6,035,0131,1690339894,34.805 23,0013,0017,0949.9,+29.4,035,0131,1690340194,34.83 23,0014,0018,0949.6,+29.3,036,0128,1690340494,34.809 18,0016,0022,0949.7,+29.7,035,0123,1690340794,34.789 18,0007,0010,0949.6,+29.7,035,0120,1690341094,34.792 16,0009,0012,0949.7,+29.0,038,0101,1690342894,34.893 18,0009,0012,0949.2,+28.3,039,0109,1690343494,34.904 16,0011,0015,0949.6,+28.4,039,0117,1690343794,34.896 23,0011,0015,0949.3,+28.9,036,0129,1690344094,34.932 21,0012,0016,0950.0,+29.1,034,0112,1690345294,34.909 23,0010,0013,0950.2,+29.2,035,0124,1690345595,35.04 16,0013,0017,0950.6,+27.7,043,0132,1690346194,34.953 28,0011,0015,0950.6,+29.3,036,0110,1690347094,34.96 13,0009,0012,0950.9,+29.7,038,0127,1690347994,34.942 11,0009,0012,0950.8,+29.8,039,0112,1690348594,34.925 99,0008,0011,0950.7,+29.8,039,0130,1690348894,34.92 13,0014,0018,0950.8,+29.9,039,0126,1690349495,35.056 16,0010,0013,0950.7,+30.1,039,0100,1690350095,35.044 06,0007,0010,0950.8,+30.2,041,0116,1690350695,35.019 09,0010,0013,0950.7,+30.4,043,0129,1690351295,35.008 11,0009,0012,0950.5,+30.8,039,0112,1690351895,35.01 13,0012,0016,0950.5,+31.5,043,0131,1690352795,35.083 11,0009,0012,0950.1,+31.6,047,0127,1690353395,35.112 06,0009,0012,0950.4,+32.0,048,0128,1690353695,35.125 11,0011,0015,0950.4,+31.7,050,0116,1690353995,35.083 25,0014,0018,0950.4,+32.9,043,0113,1690355195,35.066 21,0009,0012,0950.3,+33.6,043,0108,1690355795,35.065 21,0015,0021,0950.6,+33.8,043,0094,1690356095,35.038 23,0013,0017,0950.4,+33.6,037,0123,1690356395,35.189 23,0009,0012,0950.5,+33.2,037,0115,1690356695,35.204 16,0009,0012,0950.8,+32.7,049,0101,1690356995,35.199 99,0011,0015,0950.8,+32.6,048,0114,1690357295,35.183 13,0009,0012,0950.3,+32.7,038,0121,1690359095,35.146 16,0012,0016,0950.2,+33.2,042,0120,1690359395,35.125 13,0012,0016,0950.2,+34.2,034,0104,1690360295,35.286 11,0011,0015,0950.2,+34.3,034,0138,1690360595,35.263 09,0011,0015,0950.2,+34.3,036,0139,1690362695,35.216 11,0016,0022,0950.1,+35.4,036,0128,1690363595,35.33 13,0013,0017,0950.2,+35.2,039,0105,1690363895,35.343 00,0017,0023,0950.0,+35.5,033,0111,1690364495,35.348 09,0008,0011,0950.1,+35.5,040,0102,1690364795,35.37 23,0010,0013,0950.0,+35.5,033,0117,1690365095,35.357 13,0013,0017,0949.8,+36.1,032,0116,1690365995,35.309 11,0012,0016,0949.8,+35.8,030,0109,1690366295,35.334 11,0012,0016,0949.7,+36.0,034,0120,1690366895,35.313 99,0014,0018,0949.8,+36.2,030,0121,1690367195,35.472 09,0011,0015,0950.2,+36.0,030,0121,1690367495,35.449 09,0011,0015,0950.0,+36.3,029,0122,1690368095,35.455 13,0010,0013,0949.6,+36.1,027,0118,1690369295,35.407 01,0009,0012,0949.6,+36.5,027,0110,1690369895,35.384 13,0012,0016,0949.2,+36.7,028,0127,1690370495,35.395 13,0013,0017,0949.3,+36.9,033,0120,1690370795,35.514 18,0015,0021,0949.2,+36.6,029,0110,1690371095,35.568 21,0009,0012,0949.1,+36.3,031,0117,1690371695,35.541 99,0008,0011,0949.2,+35.8,029,0124,1690372295,35.486 18,0009,0012,0949.3,+35.2,032,0128,1690372895,35.492 18,0012,0016,0949.0,+34.6,032,0104,1690373195,35.468 18,0011,0015,0949.2,+35.0,030,0122,1690373495,35.472 18,0010,0013,0949.2,+35.4,029,0138,1690373795,35.461 99,0011,0015,0949.1,+36.3,028,0126,1690374395,35.587 99,0009,0012,0948.9,+35.7,024,0095,1690374695,35.607 21,0011,0015,0948.9,+36.1,030,0112,1690374995,35.582 21,0013,0017,0948.9,+36.2,031,0109,1690375295,35.587 23,0010,0013,0949.0,+35.8,026,0122,1690376195,35.572 21,0008,0011,0948.6,+36.0,028,0138,1690376495,35.557 23,0011,0015,0949.1,+35.8,025,0121,1690376795,35.548 25,0011,0015,0949.0,+35.8,025,0117,1690377395,35.542 23,0009,0012,0948.6,+36.0,023,0120,1690377995,35.666 23,0013,0017,0948.9,+36.1,024,0106,1690378295,35.675 23,0008,0011,0948.9,+36.4,027,0109,1690378895,35.662 21,0008,0011,0948.9,+36.3,024,0103,1690379195,35.701 23,0006,0008,0949.0,+35.8,024,0129,1690379495,35.641 23,0009,0012,0948.9,+34.9,027,0088,1690380395,35.641 23,0009,0012,0949.0,+35.0,030,0098,1690380995,35.602 21,0010,0013,0948.7,+34.0,036,0108,1690381595,35.723 21,0011,0015,0949.0,+34.0,036,0114,1690381895,35.754 25,0007,0010,0948.9,+32.9,037,0104,1690382195,35.74 21,0012,0016,0949.3,+33.1,036,0119,1690382795,35.718 18,0010,0013,0949.4,+32.8,036,0113,1690383095,35.723 99,0006,0008,0949.6,+31.9,039,0129,1690383695,35.684 23,0009,0012,0949.8,+31.7,037,0126,1690383995,35.68 18,0013,0017,0949.6,+31.2,044,0120,1690384895,35.679 21,0013,0017,0949.7,+31.2,045,0115,1690385195,35.791 18,0008,0011,0950.1,+31.2,046,0112,1690386095,35.814 18,0009,0012,0950.2,+30.2,048,0105,1690386995,35.748 18,0010,0013,0950.5,+29.9,049,0128,1690387295,35.762 21,0009,0012,0950.6,+29.4,050,0118,1690387895,35.735 99,0010,0013,0950.9,+29.1,050,0096,1690388195,35.732 18,0012,0016,0951.1,+28.8,050,0117,1690388495,35.746 21,0010,0013,0951.5,+27.9,052,0111,1690389095,35.885 21,0015,0021,0951.9,+27.4,052,0120,1690389395,35.843 23,0007,0010,0952.0,+26.6,053,0128,1690389995,35.85 23,0005,0007,0954.0,+23.3,056,0108,1690392095,35.787 21,0007,0010,0954.4,+23.1,057,0106,1690392395,35.892 18,0006,0008,0954.9,+22.5,062,0109,1690392995,35.905 21,0006,0008,0955.3,+21.8,065,0134,1690394195,35.853 16,0007,0010,0955.4,+21.7,066,0104,1690394495,35.816 18,0008,0011,0955.2,+21.5,066,0127,1690394795,35.812 18,0006,0008,0955.5,+21.4,068,0126,1690395095,35.795 21,0008,0011,0955.4,+21.6,068,0121,1690395395,35.819 30,0005,0007,0955.6,+21.4,067,0109,1690395995,35.93 28,0006,0008,0955.6,+21.3,068,0115,1690396295,35.966 30,0007,0010,0955.7,+21.4,067,0113,1690396895,35.928 28,0005,0007,0956.0,+21.3,068,0110,1690397495,35.943 28,0008,0011,0955.8,+21.2,070,0119,1690397795,35.915 40,0005,0007,0956.2,+21.3,067,0114,1690398095,35.909 40,0007,0010,0956.3,+21.5,068,0129,1690398395,35.91 37,0005,0007,0956.4,+21.2,067,0130,1690398695,35.898 37,0005,0007,0956.8,+21.2,067,0106,1690399895,35.992 40,0007,0010,0956.4,+21.3,063,0105,1690400196,36.024 35,0005,0007,0956.3,+21.2,066,0124,1690400496,36.026 37,0005,0007,0956.2,+21.4,062,0128,1690400795,35.996 37,0005,0007,0956.2,+21.0,066,0112,1690401095,35.984 35,0006,0008,0956.4,+20.8,068,0105,1690401395,35.989 37,0005,0007,0956.3,+20.1,075,0126,1690404996,36.022 37,0008,0011,0956.3,+20.2,073,0107,1690405595,35.998 35,0007,0010,0956.7,+20.0,076,0103,1690405896,36.013 33,0004,0006,0956.5,+20.6,065,0125,1690407996,36.112 33,0005,0007,0956.5,+20.5,068,0104,1690408296,36.082 33,0005,0007,0956.7,+20.3,064,0133,1690408896,36.077 33,0004,0006,0956.4,+20.1,067,0111,1690409196,36.08 30,0005,0007,0956.6,+20.0,064,0102,1690409796,36.045 30,0005,0007,0956.4,+19.8,065,0105,1690410096,36.061 33,0005,0007,0956.5,+19.2,070,0094,1690410396,36.15 40,0007,0010,0956.4,+19.8,065,0090,1690410996,36.187 37,0004,0006,0956.0,+19.5,065,0102,1690412796,36.119 37,0003,0005,0956.2,+19.3,066,0105,1690413096,36.105 35,0005,0007,0956.4,+19.0,068,0108,1690413396,36.123 37,0004,0006,0956.5,+19.4,065,0127,1690413996,36.225 37,0005,0007,0956.2,+19.6,064,0116,1690414296,36.246 35,0005,0007,0956.2,+19.0,069,0115,1690416696,36.185 35,0005,0007,0956.1,+19.3,065,0112,1690416996,36.177 37,0005,0007,0956.3,+19.1,067,0123,1690417596,36.28 30,0002,0003,0956.4,+18.7,063,0107,1690419996,36.267 33,0003,0005,0956.9,+18.5,063,0126,1690420896,36.229 35,0002,0003,0956.6,+18.4,062,0130,1690421496,36.384 37,0003,0005,0956.8,+18.4,062,0097,1690421796,36.359 35,0002,0003,0956.7,+18.2,060,0110,1690422696,36.356 40,0002,0003,0957.2,+17.9,062,0115,1690423896,36.317 37,0002,0003,0957.2,+17.8,063,0133,1690424196,36.305 37,0003,0005,0957.3,+17.6,063,0117,1690425396,36.429 37,0003,0005,0957.5,+17.4,063,0116,1690426896,36.377 28,0003,0005,0957.6,+17.3,062,0100,1690427196,36.392 25,0002,0003,0957.9,+17.2,063,0109,1690428396,36.482 37,0002,0003,0957.9,+17.2,063,0108,1690428996,36.474 40,0002,0003,0957.8,+17.2,065,0107,1690429596,36.484 37,0002,0003,0957.7,+17.2,065,0115,1690430496,36.438 37,0002,0003,0958.3,+17.2,068,0112,1690432596,36.542 23,0001,0002,0958.1,+17.7,057,0116,1690434696,36.536 28,0001,0002,0958.4,+17.7,057,0119,1690435596,36.598 23,0002,0003,0958.4,+17.8,058,0128,1690435896,36.609 18,0002,0003,0958.4,+17.8,058,0120,1690436196,36.623 30,0002,0003,0958.3,+18.1,062,0124,1690437096,36.581 40,0001,0002,0958.1,+18.6,051,0123,1690437396,36.556 16,0001,0002,0958.1,+20.0,053,0112,1690438596,36.537 13,0001,0002,0957.9,+19.7,048,0113,1690438896,36.545 25,0001,0002,0957.8,+19.4,050,0122,1690439796,36.681 16,0001,0002,0958.0,+20.0,050,0099,1690440096,36.663 16,0001,0002,0957.8,+19.7,048,0115,1690440396,36.648 21,0001,0002,0958.1,+19.5,053,0114,1690441296,36.636 18,0001,0002,0958.1,+19.8,047,0108,1690441896,36.622 21,0001,0002,0958.0,+20.0,047,0137,1690442196,36.623 23,0001,0002,0958.1,+19.7,049,0120,1690442796,36.723 18,0001,0002,0957.8,+21.1,052,0115,1690443096,36.734 30,0002,0003,0958.4,+18.7,054,0117,1690445496,36.699 28,0001,0002,0958.2,+18.4,056,0116,1690445796,36.654 28,0001,0002,0958.2,+18.3,060,0094,1690446096,36.672 28,0001,0002,0958.0,+18.0,073,0118,1690446996,36.798 21,0001,0002,0958.5,+17.7,074,0103,1690447896,36.791 21,0001,0002,0958.5,+17.5,071,0128,1690448196,36.774 13,0001,0002,0958.9,+17.4,066,0124,1690448796,36.759 21,0001,0002,0958.8,+18.0,073,0105,1690449696,36.722 16,0002,0003,0959.1,+19.2,061,0117,1690450896,36.86 16,0002,0003,0959.1,+20.2,058,0104,1690451196,36.86 16,0002,0003,0958.9,+20.8,053,0101,1690451796,36.835 09,0002,0003,0959.0,+20.6,047,0107,1690452096,36.828 23,0004,0006,0958.9,+22.0,043,0107,1690452696,36.831 18,0003,0005,0958.8,+22.4,040,0116,1690455396,36.866 23,0003,0005,0958.7,+22.4,038,0121,1690455696,36.863 18,0003,0005,0958.6,+22.7,041,0124,1690456296,36.872 23,0003,0005,0958.7,+23.2,037,0127,1690458096,36.982 21,0002,0003,0958.6,+22.6,033,0113,1690459296,36.944 00,0003,0005,0958.8,+22.9,033,0115,1690459596,36.919 21,0004,0006,0958.6,+23.2,036,0121,1690460797,37 09,0006,0008,0958.7,+23.4,037,0110,1690461397,37.041 18,0003,0005,0958.5,+23.0,037,0114,1690461697,37.02 18,0005,0007,0958.4,+23.4,034,0109,1690461997,37.001 13,0002,0003,0958.6,+22.9,032,0111,1690462297,37.004 11,0003,0005,0959.2,+23.0,037,0156,1690464689,29.08 11,0002,0003,0959.2,+23.4,033,0126,1690464989,29.045 18,0003,0005,0959.0,+23.3,035,0127,1690465289,29.035 16,0002,0003,0959.0,+23.2,034,0122,1690466788,28.987 13,0002,0003,0959.3,+23.0,034,0110,1690467088,28.972 16,0002,0003,0959.2,+23.0,032,0112,1690467388,28.982 18,0005,0007,0959.4,+22.8,036,0104,1690467688,28.96 16,0002,0003,0959.4,+22.7,036,0128,1690467989,29.069 18,0001,0002,0959.4,+22.2,035,0104,1690468889,29.104 21,0002,0003,0959.6,+22.0,036,0087,1690469189,29.04 23,0004,0006,0959.4,+22.3,037,0106,1690469789,29.054 18,0002,0003,0959.8,+22.2,037,0142,1690470689,29.042 18,0002,0003,0959.9,+22.1,037,0116,1690470989,29.016 23,0003,0005,0959.6,+22.5,036,0114,1690471289,29.024 25,0002,0003,0960.2,+22.0,038,0104,1690472189,29.122 13,0002,0003,0959.9,+21.6,036,0113,1690472489,29.14 11,0002,0003,0960.2,+21.4,038,0118,1690473089,29.115 16,0002,0003,0960.1,+21.5,039,0105,1690473389,29.13 35,0004,0006,0960.4,+21.5,043,0122,1690474289,29.094 40,0003,0005,0960.8,+20.7,042,0120,1690474889,29.066 37,0002,0003,0960.9,+20.3,041,0110,1690475189,29.188 40,0002,0003,0961.0,+20.1,042,0132,1690475489,29.202 37,0002,0003,0961.1,+19.9,046,0104,1690475789,29.195 37,0005,0007,0961.2,+20.2,046,0109,1690476389,29.195 21,0003,0005,0961.5,+19.1,049,0118,1690477589,29.159 21,0003,0005,0961.7,+18.6,050,0112,1690477889,29.147 33,0005,0007,0961.8,+18.0,053,0107,1690478489,29.145 99,0003,0005,0961.8,+18.4,047,0110,1690479389,29.271 40,0002,0003,0961.9,+18.1,049,0116,1690479689,29.229 42,0005,0007,0962.0,+17.9,051,0114,1690479989,29.218 37,0002,0003,0962.2,+17.2,056,0104,1690480289,29.244 37,0002,0003,0961.9,+17.0,055,0106,1690480589,29.2 35,0003,0005,0962.4,+15.6,065,0103,1690481789,29.2 37,0003,0005,0962.4,+15.6,059,0133,1690483589,29.292 35,0003,0005,0962.5,+16.2,057,0103,1690483889,29.313 37,0002,0003,0962.5,+15.9,059,0107,1690484489,29.282 35,0002,0003,0962.9,+15.8,057,0103,1690485689,29.244 37,0004,0006,0963.3,+14.4,067,0120,1690487189,29.372 40,0004,0006,0962.8,+14.2,068,0119,1690487489,29.35 35,0002,0003,0963.2,+14.0,068,0117,1690487789,29.374 33,0002,0003,0962.9,+13.4,073,0119,1690488089,29.334 35,0003,0005,0963.1,+13.3,071,0099,1690488989,29.321 35,0002,0003,0963.4,+13.1,073,0101,1690489289,29.309 37,0103,0138,0963.2,+12.9,075,0122,1690489589,29.398 21,0176,0236,0963.3,+12.7,075,0124,1690489889,29.475 35,0065,0088,0963.1,+12.8,074,0111,1690490189,29.434 33,0132,0178,0963.3,+12.2,078,0125,1690491089,29.438 33,0056,0075,0963.6,+11.9,078,0116,1690491689,29.411 30,0265,0357,0963.7,+11.9,078,0134,1690491989,29.398 30,0193,0261,0964.0,+11.8,078,0119,1690492589,29.4 35,0358,0483,0963.5,+11.4,081,0114,1690492889,29.35 99,0339,0457,0963.4,+11.3,081,0118,1690493789,29.493 35,0060,0080,0963.5,+11.4,082,0107,1690494389,29.488 33,0152,0204,0963.7,+11.0,083,0128,1690494989,29.49 40,0252,0341,0963.7,+10.6,085,0103,1690497989,29.569 35,0456,0614,0964.0,+10.9,083,0132,1690498289,29.556 35,0097,0130,0963.7,+11.0,084,0104,1690498589,29.549 33,0326,0439,0963.8,+10.6,085,0115,1690500389,29.708 33,0181,0243,0963.9,+10.7,085,0097,1690500689,29.677 28,0548,0739,0963.8,+10.6,085,0112,1690500989,29.663 35,0223,0300,0963.6,+10.3,084,0101,1690501889,29.635 35,0445,0601,0963.7,+10.1,085,0115,1690502189,29.649 40,0170,0228,0963.9,+10.0,085,0113,1690502489,29.636 37,0368,0496,0963.7,+09.9,085,0106,1690502789,29.635 33,0349,0470,0963.7,+09.8,086,0122,1690503389,29.613 35,0538,0726,0963.7,+10.0,085,0110,1690503689,29.628 33,0805,1086,0963.8,+09.8,086,0113,1690503989,29.743 33,0163,0219,0963.7,+09.8,085,0125,1690504889,29.741 35,0438,0590,0963.6,+10.0,086,0100,1690505489,29.703 37,0461,0622,0963.4,+09.1,086,0111,1690507289,29.685 37,0937,1263,0963.6,+09.2,087,0116,1690508489,29.808 35,0121,0163,0963.6,+09.4,087,0121,1690509389,29.798 35,0378,0511,0963.8,+09.4,086,0103,1690509689,29.804 37,0663,0894,0963.8,+09.1,087,0099,1690510889,29.767 35,0877,1182,0963.7,+08.9,087,0099,1690512089,29.89 35,0765,1031,0963.6,+08.8,087,0124,1690513289,29.89 37,0418,0563,0963.6,+08.5,087,0120,1690514189,29.851 37,0382,0516,0963.9,+08.6,088,0126,1690514489,29.838 37,0473,0638,0963.7,+09.3,087,0116,1690516589,29.976 37,0456,0614,0963.8,+10.1,086,0120,1690517789,29.957 37,0353,0475,0963.8,+10.1,087,0134,1690518089,29.916 37,0708,0954,0964.1,+10.6,087,0133,1690518690,30.089 13,0311,0419,0964.1,+11.3,086,0120,1690518990,30.079 18,0005,0007,0964.3,+12.0,088,0127,1690519290,30.065 18,0005,0007,0964.0,+12.5,083,0112,1690519590,30.058 23,0003,0005,0964.1,+13.3,077,0106,1690519890,30.066 18,0003,0005,0964.1,+14.9,073,0111,1690521090,30.023 18,0003,0005,0963.8,+16.2,068,0112,1690521990,30.146 18,0002,0003,0964.2,+16.8,063,0113,1690522290,30.17 21,0002,0003,0963.8,+16.9,064,0114,1690522590,30.147 99,0003,0005,0963.8,+18.4,056,0098,1690523790,30.144 18,0003,0005,0964.1,+19.2,062,0098,1690524390,30.107 16,0002,0003,0963.8,+19.0,060,0120,1690524990,30.121 13,0003,0005,0963.9,+19.6,061,0103,1690525590,30.231 18,0003,0005,0963.6,+20.8,050,0107,1690527090,30.195 09,0005,0007,0963.5,+21.5,044,0091,1690527690,30.173 99,0003,0005,0963.6,+22.0,045,0109,1690529190,30.272 18,0003,0005,0963.7,+22.4,048,0105,1690529490,30.294 18,0002,0003,0963.5,+22.0,044,0116,1690529790,30.274 23,0002,0003,0963.3,+22.5,045,0095,1690530090,30.251 18,0003,0005,0963.3,+23.1,039,0110,1690530690,30.264 21,0003,0005,0963.3,+23.2,040,0110,1690530990,30.226 21,0003,0005,0963.6,+23.2,040,0092,1690531590,30.239 23,0001,0002,0963.6,+23.9,032,0109,1690533090,30.326 99,0002,0003,0963.3,+24.1,037,0103,1690533690,30.328 25,0003,0005,0963.1,+24.8,035,0120,1690535190,30.278 23,0001,0002,0963.1,+25.1,031,0122,1690535490,30.265 23,0001,0002,0963.1,+25.0,032,0110,1690535790,30.279 23,0002,0003,0963.0,+25.6,032,0115,1690536690,30.41 25,0002,0003,0962.9,+25.2,029,0107,1690537290,30.411 21,0001,0002,0962.8,+25.8,033,0122,1690538190,30.39 25,0002,0003,0962.6,+25.9,036,0103,1690538490,30.37 25,0001,0002,0962.8,+25.8,033,0099,1690539090,30.373 28,0001,0002,0962.4,+26.3,034,0115,1690540290,30.478 25,0002,0003,0962.3,+27.0,031,0110,1690541190,30.437 25,0001,0002,0962.3,+26.4,029,0118,1690541490,30.467 25,0001,0002,0962.3,+26.3,028,0118,1690541790,30.418 16,0004,0006,0962.0,+27.0,037,0119,1690542390,30.392 18,0001,0002,0962.3,+27.5,033,0122,1690542990,30.38 23,0003,0005,0962.2,+27.6,031,0127,1690543290,30.369 21,0002,0003,0962.0,+27.0,031,0120,1690543590,30.509 13,0001,0002,0962.2,+26.8,030,0105,1690543890,30.52 23,0002,0003,0961.9,+27.3,028,0128,1690544790,30.482 25,0001,0002,0961.9,+27.5,029,0137,1690545690,30.449 21,0002,0003,0961.6,+27.7,029,0116,1690545990,30.441 99,0002,0003,0961.7,+27.8,029,0113,1690546590,30.428 23,0002,0003,0961.8,+28.1,025,0115,1690547190,30.554 23,0001,0002,0961.7,+28.1,026,0119,1690547790,30.561 21,0002,0003,0961.5,+27.8,028,0100,1690548090,30.541 21,0003,0005,0961.7,+27.7,024,0127,1690548990,30.518 23,0001,0002,0961.4,+27.7,024,0118,1690549590,30.552 16,0002,0003,0961.6,+27.6,025,0130,1690549890,30.504 18,0003,0005,0961.4,+27.5,026,0113,1690550190,30.494 99,0002,0003,0961.3,+28.4,030,0119,1690550790,30.614 18,0001,0002,0961.2,+28.4,027,0120,1690551090,30.643 18,0003,0005,0961.1,+28.0,026,0122,1690551990,30.612 21,0001,0002,0960.9,+27.7,025,0126,1690552290,30.597 99,0002,0003,0961.1,+27.7,029,0120,1690552890,30.576 23,0001,0002,0960.9,+28.3,028,0124,1690553190,30.558 21,0002,0003,0961.1,+27.8,028,0110,1690553790,30.544 18,0003,0005,0960.9,+28.0,027,0111,1690554390,30.673 21,0002,0003,0961.1,+27.8,028,0119,1690555290,30.657 18,0003,0005,0960.7,+27.5,030,0124,1690556790,30.638 18,0002,0003,0961.0,+27.3,028,0115,1690557690,30.6 21,0002,0003,0960.9,+27.3,030,0086,1690557990,30.748 23,0002,0003,0960.8,+27.4,030,0119,1690558590,30.731 21,0002,0003,0961.0,+27.0,038,0106,1690559490,30.714 21,0001,0002,0960.8,+26.9,039,0105,1690559790,30.706 21,0001,0002,0960.7,+26.4,040,0120,1690560390,30.707 16,0002,0003,0960.9,+25.9,046,0105,1690560690,30.674 21,0003,0005,0960.9,+25.0,045,0106,1690561290,30.68 21,0002,0003,0960.9,+24.8,047,0117,1690561590,30.807 21,0005,0007,0960.8,+24.4,050,0112,1690562190,30.8 16,0002,0003,0961.0,+24.3,051,0101,1690562490,30.786 99,0003,0005,0961.1,+23.4,055,0120,1690562790,30.8 99,0001,0002,0961.0,+22.9,059,0110,1690563090,30.767 18,0001,0002,0960.9,+22.1,061,0118,1690563390,30.752 16,0001,0002,0961.0,+22.0,058,0113,1690563690,30.768 13,0002,0003,0961.5,+21.3,060,0116,1690563990,30.754 13,0002,0003,0961.4,+20.3,064,0109,1690564590,30.736 16,0002,0003,0961.4,+19.9,066,0101,1690564890,30.692 18,0001,0002,0961.4,+19.5,066,0102,1690565190,30.845 33,0003,0005,0961.7,+17.2,074,0120,1690567590,30.798 33,0002,0003,0961.7,+17.1,075,0112,1690567890,30.753 33,0003,0005,0961.6,+16.7,076,0106,1690568190,30.746 33,0004,0006,0962.0,+16.1,077,0122,1690569090,30.894 33,0003,0005,0962.0,+16.6,074,0119,1690569690,30.892 35,0003,0005,0961.9,+16.2,076,0137,1690570290,30.882 35,0002,0003,0961.8,+15.5,077,0127,1690571190,30.837 33,0002,0003,0962.2,+14.0,082,0137,1690576591,31.028 35,0003,0005,0962.4,+13.8,083,0140,1690577490,30.997 33,0002,0003,0962.2,+13.6,082,0119,1690578090,30.998 35,0003,0005,0962.1,+13.2,084,0117,1690578690,30.985 35,0002,0003,0962.3,+12.8,084,0122,1690580791,31.063 33,0003,0005,0962.4,+12.6,085,0126,1690581391,31.032 33,0002,0003,0962.2,+12.6,084,0120,1690581691,31.051 35,0003,0005,0962.2,+12.4,086,0123,1690581991,31.026 30,0003,0005,0962.4,+12.6,085,0132,1690582591,31.013 30,0002,0003,0962.1,+12.3,085,0118,1690583491,31.17 33,0003,0005,0962.2,+12.2,086,0129,1690584691,31.151 33,0003,0005,0962.1,+12.0,086,0121,1690584991,31.145 33,0003,0005,0962.0,+11.9,086,0110,1690585291,31.125 30,0003,0005,0962.2,+11.8,086,0103,1690585891,31.105 35,0002,0003,0961.7,+11.6,087,0137,1690587091,31.24 33,0003,0005,0961.9,+11.7,087,0092,1690587391,31.198 35,0003,0005,0961.7,+11.5,087,0125,1690587991,31.236 35,0003,0005,0961.4,+11.4,087,0115,1690588591,31.218 33,0003,0005,0961.8,+11.3,087,0117,1690588891,31.205 33,0002,0003,0961.5,+11.5,087,0108,1690589491,31.173 33,0002,0003,0961.5,+11.3,087,0124,1690589791,31.179 99,0003,0005,0961.5,+11.2,087,0122,1690590091,31.165 33,0002,0003,0961.3,+11.4,087,0106,1690590391,31.457 35,0003,0005,0961.2,+11.2,088,0118,1690590691,31.467 35,0002,0003,0961.1,+11.1,088,0112,1690591291,31.264 35,0003,0005,0961.2,+11.0,087,0120,1690592791,31.264 33,0006,0008,0961.6,+10.8,087,0123,1690593091,31.253 35,0005,0007,0961.2,+10.8,088,0109,1690593991,31.366 35,0002,0003,0961.4,+10.8,088,0116,1690595191,31.371 35,0003,0005,0961.4,+10.7,088,0109,1690595491,31.357 33,0004,0006,0961.5,+10.9,088,0119,1690595791,31.371 35,0003,0005,0961.1,+10.6,089,0091,1690597891,31.477 35,0003,0005,0961.4,+10.5,088,0098,1690598791,31.452 35,0004,0006,0961.6,+10.4,088,0110,1690599991,31.426 33,0005,0007,0961.6,+10.5,088,0109,1690600291,31.424 35,0002,0003,0961.4,+10.3,088,0096,1690600591,31.412 35,0003,0005,0961.6,+10.3,089,0109,1690600891,31.398 35,0004,0006,0961.8,+10.5,089,0136,1690601791,31.554 37,0004,0006,0961.8,+10.5,089,0123,1690602091,31.539 35,0003,0005,0961.6,+10.6,090,0106,1690602691,31.519 35,0003,0005,0961.7,+10.8,090,0120,1690603291,31.52 25,0005,0007,0961.5,+11.1,090,0122,1690603891,31.493 25,0003,0005,0961.5,+11.5,090,0131,1690604491,31.487 23,0004,0006,0961.6,+11.7,091,0111,1690604791,31.607 35,0004,0006,0961.7,+14.9,084,0145,1690606591,31.593 37,0002,0003,0961.8,+15.8,086,0101,1690607191,31.557 37,0004,0006,0961.9,+16.2,083,0135,1690607491,31.574 35,0003,0005,0961.6,+17.1,080,0120,1690607791,31.573 35,0003,0005,0962.0,+17.3,080,0119,1690608091,31.548 35,0003,0005,0962.0,+17.9,072,0120,1690608391,31.689 35,0003,0005,0961.7,+18.1,070,0144,1690608691,31.696 33,0004,0006,0961.5,+18.8,069,0120,1690609291,31.69 18,0006,0008,0961.7,+19.6,065,0126,1690609891,31.674 21,0007,0010,0961.6,+20.2,066,0125,1690610191,31.651 18,0006,0008,0961.5,+20.9,063,0116,1690610791,31.637 18,0006,0008,0961.7,+21.5,058,0111,1690611091,31.66 16,0005,0007,0961.2,+22.7,055,0127,1690612891,31.742 23,0004,0006,0961.2,+23.1,056,0093,1690613191,31.737 18,0003,0005,0961.3,+24.3,050,0106,1690614691,31.742 16,0002,0003,0961.4,+26.0,039,0113,1690615891,31.847 18,0003,0005,0961.1,+26.6,035,0111,1690616191,31.833 13,0002,0003,0961.1,+26.8,038,0109,1690617091,31.805 13,0002,0003,0961.5,+27.2,039,0100,1690617391,31.792 16,0002,0003,0961.3,+27.4,034,0120,1690618291,31.773 16,0002,0003,0960.8,+27.5,037,0107,1690618591,31.745 21,0002,0003,0960.9,+27.8,036,0109,1690618891,31.745 16,0003,0005,0960.8,+27.9,035,0114,1690619191,31.877 16,0002,0003,0960.7,+27.9,035,0112,1690619491,31.905 21,0002,0003,0960.8,+28.5,037,0105,1690620091,31.89 18,0003,0005,0960.8,+28.1,035,0105,1690620391,31.878 21,0003,0005,0960.7,+28.6,036,0098,1690620691,31.879 13,0002,0003,0960.7,+28.7,037,0114,1690620991,31.857 21,0002,0003,0960.9,+29.2,034,0100,1690622491,31.827 18,0001,0002,0960.8,+29.0,029,0124,1690623691,31.932 21,0002,0003,0960.8,+29.6,026,0100,1690623991,31.926 21,0001,0002,0960.5,+29.4,026,0109,1690624591,31.935 18,0001,0002,0960.5,+29.4,029,0126,1690624891,31.921 18,0001,0002,0960.8,+29.5,030,0128,1690625191,31.882 18,0002,0003,0960.6,+29.9,029,0101,1690625491,31.88 16,0002,0003,0960.7,+29.9,029,0088,1690625791,31.917 18,0001,0002,0960.5,+29.4,027,0112,1690626091,31.878 25,0001,0002,0960.5,+30.0,028,0127,1690626992,32.086 23,0001,0002,0960.3,+30.1,030,0126,1690627291,31.983 21,0001,0002,0960.1,+29.9,027,0097,1690628192,32.044 21,0001,0002,0960.4,+30.8,031,0126,1690628791,31.951 18,0001,0002,0960.0,+29.8,029,0131,1690629091,31.971 23,0003,0005,0960.2,+30.8,032,0111,1690629391,31.941 18,0001,0002,0960.4,+30.5,028,0126,1690629992,32.046 23,0001,0002,0960.1,+30.3,029,0121,1690630292,32.065 18,0001,0002,0960.0,+31.0,034,0099,1690630592,32.135 21,0001,0002,0959.9,+30.6,027,0117,1690630892,32.055 23,0001,0002,0959.8,+31.9,031,0102,1690631492,32.028 18,0001,0002,0959.9,+30.2,026,0118,1690632392,32.007 16,0001,0002,0959.7,+30.6,028,0116,1690632692,32.003 18,0001,0002,0959.8,+30.0,027,0122,1690633592,32.117 18,0001,0002,0960.0,+29.9,026,0103,1690633892,32.135 16,0001,0002,0959.9,+30.7,026,0116,1690634192,32.159 21,0001,0002,0959.6,+31.2,029,0127,1690634792,32.107 11,0002,0003,0959.6,+31.2,029,0120,1690635092,32.117 16,0001,0002,0959.8,+31.1,031,0123,1690636892,32.074 21,0002,0003,0959.8,+30.2,029,0106,1690637192,32.192 18,0002,0003,0959.9,+30.3,031,0112,1690637792,32.19 16,0004,0006,0959.8,+29.5,032,0135,1690638092,32.179 18,0001,0002,0959.6,+30.1,035,0111,1690638992,32.148 23,0002,0003,0959.8,+29.4,041,0126,1690639592,32.157 18,0003,0005,0959.2,+30.0,037,0116,1690640492,32.151 18,0002,0003,0959.3,+30.0,038,0108,1690640792,32.27 21,0002,0003,0959.3,+29.1,035,0118,1690641092,32.282 21,0001,0002,0959.7,+28.3,055,0121,1690641992,32.245 23,0002,0003,0959.4,+27.3,057,0102,1690643192,32.197 25,0002,0003,0959.5,+28.4,044,0118,1690644092,32.192 25,0002,0003,0959.7,+28.6,046,0098,1690644392,32.312 21,0003,0005,0959.5,+28.9,049,0103,1690645292,32.295 21,0001,0002,0959.7,+28.3,047,0104,1690645592,32.288 23,0003,0005,0959.5,+28.2,049,0114,1690646192,32.294 23,0001,0002,0959.6,+28.1,051,0108,1690646492,32.268 23,0002,0003,0959.6,+27.8,055,0114,1690646792,32.256 23,0002,0003,0959.6,+27.8,056,0109,1690647392,32.248 21,0003,0005,0959.9,+26.8,051,0115,1690648292,32.396 23,0002,0003,0959.9,+26.4,051,0105,1690648592,32.354 23,0002,0003,0960.0,+26.0,053,0103,1690648892,32.386 23,0002,0003,0960.1,+25.4,061,0123,1690649192,32.358 23,0002,0003,0960.1,+25.0,057,0120,1690649492,32.328 25,0002,0003,0960.3,+25.0,060,0110,1690649792,32.324 23,0004,0006,0960.3,+23.1,064,0119,1690650392,32.38 23,0002,0003,0960.2,+22.0,069,0122,1690650992,32.302 23,0002,0003,0960.6,+21.3,066,0106,1690651592,32.392 23,0006,0008,0960.6,+20.7,069,0112,1690652492,32.41 23,0004,0006,0960.7,+20.0,070,0105,1690652792,32.397 23,0003,0005,0960.4,+19.4,073,0130,1690653392,32.379 33,0002,0003,0960.8,+18.8,076,0119,1690654592,32.329 35,0003,0005,0960.9,+18.6,076,0114,1690655492,32.453 33,0003,0005,0961.1,+18.7,077,0124,1690655792,32.437 35,0003,0005,0960.8,+18.5,077,0113,1690656092,32.454 37,0002,0003,0960.9,+18.5,076,0114,1690656392,32.502 35,0003,0005,0960.9,+17.8,078,0093,1690657892,32.414 35,0003,0005,0961.0,+17.3,080,0141,1690658492,32.398 35,0003,0005,0960.9,+17.1,081,0102,1690658792,32.484 35,0003,0005,0961.3,+16.9,081,0117,1690659092,32.527 35,0003,0005,0961.2,+16.6,082,0091,1690659692,32.536 33,0003,0005,0961.2,+16.9,080,0126,1690660592,32.493 35,0004,0006,0961.2,+16.5,082,0118,1690661492,32.464 35,0004,0006,0961.3,+16.1,082,0120,1690662092,32.443 37,0003,0005,0961.3,+16.1,080,0112,1690664492,32.56 37,0003,0005,0961.3,+15.5,083,0124,1690665092,32.552 35,0003,0005,0961.3,+15.2,084,0116,1690665392,32.499 37,0003,0005,0961.4,+15.1,084,0134,1690665692,32.518 35,0004,0006,0961.2,+15.0,084,0128,1690666592,32.638 37,0003,0005,0961.3,+14.6,086,0111,1690667792,32.611 35,0003,0005,0961.3,+14.5,086,0120,1690668392,32.609 37,0004,0006,0961.0,+14.5,085,0124,1690668692,32.593 35,0003,0005,0961.0,+14.1,087,0104,1690670192,32.703 37,0004,0006,0961.2,+13.9,087,0115,1690671392,32.664 35,0003,0005,0961.3,+13.9,087,0130,1690671992,32.666 35,0003,0005,0960.9,+13.7,087,0126,1690672892,32.637 35,0003,0005,0961.0,+13.6,087,0112,1690673192,32.75 35,0002,0003,0960.9,+13.7,088,0108,1690674092,32.769 37,0003,0005,0961.0,+13.5,088,0128,1690674392,32.768 35,0003,0005,0960.9,+13.4,088,0102,1690675292,32.756 35,0003,0005,0961.0,+13.4,089,0095,1690675592,32.747 37,0003,0005,0960.8,+13.3,088,0113,1690676192,32.706 37,0003,0005,0960.9,+13.3,088,0115,1690677092,32.851 35,0003,0005,0960.7,+13.1,088,0114,1690677392,32.861 35,0003,0005,0960.8,+13.2,088,0108,1690677692,32.818 37,0003,0005,0960.8,+13.2,088,0128,1690677992,32.819 37,0003,0005,0960.8,+13.1,088,0118,1690678292,32.825 37,0004,0006,0960.6,+13.1,089,0116,1690678592,32.822 35,0003,0005,0960.6,+13.1,089,0116,1690679192,32.806 35,0003,0005,0960.3,+13.2,089,0104,1690679492,32.798 40,0003,0005,0960.8,+13.0,089,0124,1690679792,32.798 37,0003,0005,0960.5,+13.0,088,0105,1690680392,32.908 37,0003,0005,0960.6,+12.9,089,0124,1690681892,32.914 37,0003,0005,0960.2,+12.7,089,0117,1690682792,32.876 37,0003,0005,0960.3,+12.7,090,0108,1690683092,32.871 35,0004,0006,0960.4,+12.7,090,0102,1690683992,32.986 35,0003,0005,0960.5,+12.8,089,0097,1690684593,33.002 37,0004,0006,0960.5,+12.5,090,0105,1690686392,32.956 35,0003,0005,0960.5,+12.5,090,0108,1690686992,32.925 35,0004,0006,0960.7,+12.5,089,0123,1690687292,32.913 37,0004,0006,0961.0,+12.7,091,0117,1690689093,33.039 37,0003,0005,0960.8,+12.8,090,0125,1690689393,33.03 37,0004,0006,0960.7,+12.9,091,0095,1690689693,33.046 40,0003,0005,0960.5,+13.1,090,0118,1690690293,33.017 35,0004,0006,0960.6,+13.3,091,0132,1690690593,33.004 37,0003,0005,0960.9,+13.5,091,0115,1690690892,32.999 37,0004,0006,0961.0,+13.7,091,0117,1690691193,33.091 42,0004,0006,0961.0,+15.3,089,0112,1690692393,33.12 25,0004,0006,0960.8,+16.5,087,0123,1690692993,33.114 25,0003,0005,0960.8,+17.4,084,0106,1690693593,33.109 23,0003,0005,0960.8,+18.2,079,0120,1690694193,33.082 25,0003,0005,0960.8,+19.2,076,0112,1690695093,33.221 21,0004,0006,0960.9,+20.3,069,0113,1690695993,33.199 21,0004,0006,0960.9,+20.7,071,0110,1690696293,33.195 18,0004,0006,0960.5,+21.9,062,0125,1690697193,33.161 21,0003,0005,0960.6,+22.9,063,0128,1690697793,33.137 21,0005,0007,0960.4,+23.4,060,0126,1690698393,33.248 18,0005,0007,0960.6,+23.8,063,0098,1690698693,33.254 18,0004,0006,0960.1,+26.0,050,0118,1690700493,33.238 13,0003,0005,0960.2,+27.3,048,0129,1690702293,33.358 16,0003,0005,0960.1,+28.5,042,0112,1690703793,33.299 16,0002,0003,0960.0,+28.8,042,0108,1690704693,33.294 13,0002,0003,0959.8,+29.0,042,0109,1690704993,33.261 13,0003,0005,0959.8,+29.2,038,0116,1690705293,33.251 21,0002,0003,0959.7,+29.3,039,0123,1690705593,33.391 21,0006,0008,0959.5,+29.7,041,0129,1690705893,33.404 18,0002,0003,0959.4,+29.3,037,0110,1690706193,33.388 18,0002,0003,0959.6,+30.1,035,0103,1690707093,33.358 13,0003,0005,0959.6,+30.2,032,0108,1690707393,33.374 21,0002,0003,0959.3,+30.7,035,0108,1690707993,33.347 18,0003,0005,0959.2,+30.8,031,0115,1690708293,33.336 21,0002,0003,0959.2,+30.7,032,0129,1690709193,33.447 16,0002,0003,0959.0,+30.7,030,0107,1690709493,33.477 21,0004,0006,0959.3,+30.9,030,0110,1690709793,33.463 16,0005,0007,0959.1,+31.1,034,0109,1690710393,33.446 13,0003,0005,0959.1,+31.3,034,0115,1690710993,33.429 16,0003,0005,0959.0,+31.7,031,0118,1690711293,33.42 23,0002,0003,0958.9,+30.9,029,0097,1690711593,33.419 18,0003,0005,0958.9,+31.5,031,0124,1690712193,33.424 21,0002,0003,0958.8,+31.4,032,0120,1690712493,33.384 21,0003,0005,0958.7,+31.7,033,0108,1690713693,33.518 16,0003,0005,0958.7,+32.1,031,0107,1690714293,33.516 23,0003,0005,0958.5,+32.2,034,0136,1690714593,33.497 21,0003,0005,0958.6,+32.4,030,0098,1690716093,33.479 23,0003,0005,0958.1,+33.3,032,0123,1690716693,33.604 21,0003,0005,0958.2,+33.1,031,0114,1690716993,33.602 25,0002,0003,0958.4,+32.3,030,0090,1690717293,33.591 99,0003,0005,0958.1,+32.6,033,0125,1690717893,33.622 23,0003,0005,0958.0,+32.5,033,0124,1690718193,33.572 16,0002,0003,0958.0,+30.9,031,0105,1690718493,33.595 23,0004,0006,0957.9,+31.9,029,0112,1690719093,33.581 99,0005,0007,0957.8,+32.3,031,0119,1690719993,33.662 18,0003,0005,0958.0,+30.6,038,0128,1690720293,33.692 23,0002,0003,0957.5,+32.3,035,0089,1690720593,33.678 18,0003,0005,0957.4,+32.3,034,0117,1690721193,33.657 16,0003,0005,0957.5,+32.2,027,0138,1690721793,33.658 23,0003,0005,0957.5,+33.0,025,0104,1690722093,33.643 21,0002,0003,0957.6,+33.2,031,0104,1690722393,33.637 16,0003,0005,0957.4,+32.7,028,0127,1690722693,33.619 21,0002,0003,0957.2,+32.8,028,0134,1690723293,33.638 21,0003,0005,0957.1,+32.6,029,0103,1690724793,33.755 21,0003,0005,0957.2,+32.2,031,0109,1690725693,33.705 99,0003,0005,0956.9,+32.3,029,0115,1690726293,33.718 21,0002,0003,0956.9,+31.9,029,0121,1690726893,33.673 99,0003,0005,0956.6,+31.9,026,0113,1690727193,33.805 23,0003,0005,0956.6,+31.9,027,0110,1690727793,33.8 23,0002,0003,0956.4,+31.6,027,0122,1690728993,33.778 23,0003,0005,0956.6,+31.6,031,0110,1690729893,33.756 21,0002,0003,0956.4,+31.3,034,0102,1690730793,33.854 23,0003,0005,0956.3,+31.3,033,0131,1690731093,33.879 23,0003,0005,0956.2,+30.9,039,0112,1690731393,33.876 21,0003,0005,0956.4,+30.3,042,0119,1690731993,33.86 16,0003,0005,0956.1,+29.7,042,0106,1690732293,33.85 18,0003,0005,0956.3,+27.3,056,0151,1690734393,33.914 21,0003,0005,0956.2,+27.3,055,0122,1690734693,33.963 21,0003,0005,0956.2,+26.6,057,0113,1690735293,33.91 21,0003,0005,0956.4,+26.3,061,0120,1690735593,33.915 99,0004,0006,0956.3,+24.0,071,0116,1690736793,33.868 18,0004,0006,0956.2,+23.7,072,0117,1690737093,33.873 18,0005,0007,0956.4,+22.4,073,0115,1690737993,33.959 16,0004,0006,0956.8,+21.8,071,0093,1690739193,33.971 16,0004,0006,0956.6,+22.1,071,0115,1690739493,33.947 16,0004,0006,0956.8,+21.6,071,0113,1690740093,33.923 23,0004,0006,0956.5,+21.4,071,0142,1690740693,33.936 33,0004,0006,0956.6,+20.7,072,0109,1690741594,34.013 33,0004,0006,0957.0,+20.3,074,0125,1690742194,34.043 35,0005,0007,0956.8,+20.0,074,0102,1690742494,34.029 33,0005,0007,0956.9,+20.0,072,0123,1690743693,33.963 33,0005,0007,0957.0,+19.6,075,0135,1690743993,33.963 33,0005,0007,0956.9,+18.8,078,0113,1690745194,34.079 33,0007,0010,0957.1,+19.0,077,0107,1690745794,34.078 33,0004,0006,0957.2,+18.7,079,0126,1690746394,34.087 33,0004,0006,0957.1,+18.6,078,0125,1690748194,34.002 99,0006,0008,0956.9,+18.9,079,0107,1690749094,34.204 33,0005,0007,0957.0,+18.7,078,0128,1690749694,34.129 33,0005,0007,0956.9,+18.9,079,0142,1690750294,34.118 33,0004,0006,0956.9,+18.8,078,0103,1690750894,34.118 33,0005,0007,0956.8,+18.8,078,0117,1690751219,59.368 33,0006,0008,0957.1,+18.9,079,0117,1690752394,34.204 30,0004,0006,0957.4,+19.1,077,0130,1690752694,34.207 33,0006,0008,0958.2,+19.9,068,0112,1690752994,34.196 33,0016,0022,0959.6,+19.6,090,0125,1690755394,34.121 30,0015,0021,0959.0,+19.6,091,0121,1690757494,34.27 30,0015,0021,0959.3,+19.7,091,0135,1690758094,34.24 33,0013,0017,0959.2,+19.7,092,0105,1690759294,34.202 30,0014,0018,0959.3,+19.7,092,0126,1690759894,34.36 28,0015,0021,0958.9,+19.8,091,0113,1690760494,34.335 28,0014,0018,0959.0,+19.8,092,0126,1690761094,34.316 28,0013,0017,0959.2,+19.7,092,0142,1690761394,34.297 30,0015,0021,0959.1,+19.7,092,0147,1690761994,34.271 30,0013,0017,0958.6,+19.6,093,0131,1690762594,34.337 99,0013,0017,0958.5,+19.6,092,0122,1690763194,34.392 30,0011,0015,0958.6,+19.6,092,0124,1690764094,34.36 30,0014,0018,0958.3,+19.5,092,0127,1690764994,34.338 30,0014,0018,0958.3,+19.5,092,0133,1690765894,34.334 30,0015,0021,0958.0,+19.4,093,0123,1690766494,34.322 30,0014,0018,0957.8,+19.3,093,0120,1690767694,34.428 30,0013,0017,0957.6,+19.3,093,0120,1690767994,34.414 30,0014,0018,0957.4,+19.2,093,0130,1690768594,34.412 30,0012,0016,0957.4,+19.1,093,0122,1690769494,34.388 30,0016,0022,0957.6,+19.0,092,0110,1690770094,34.359 30,0012,0016,0957.7,+18.9,092,0109,1690771294,34.491 30,0009,0012,0957.5,+18.9,092,0125,1690771594,34.462 33,0008,0011,0958.0,+18.9,092,0125,1690771894,34.477 30,0012,0016,0957.9,+18.9,092,0114,1690772194,34.463 30,0012,0016,0957.9,+18.8,092,0123,1690772494,34.454 30,0008,0011,0958.3,+18.8,092,0126,1690773094,34.453 33,0011,0015,0958.1,+18.9,092,0107,1690773394,34.44 30,0012,0016,0958.3,+18.9,092,0118,1690773694,34.439 33,0009,0012,0958.1,+18.9,092,0103,1690773994,34.562 30,0010,0013,0958.3,+18.9,092,0119,1690774594,34.564 30,0009,0012,0958.3,+18.9,092,0112,1690774894,34.549 33,0010,0013,0958.0,+18.7,093,0115,1690776094,34.531 33,0008,0011,0958.5,+19.0,093,0124,1690777294,34.509 25,0007,0010,0958.7,+19.0,092,0112,1690778794,34.577 25,0009,0012,0958.6,+19.2,093,0129,1690779994,34.568 33,0008,0011,0958.4,+19.3,093,0120,1690780894,34.594 30,0006,0008,0958.7,+19.2,094,0117,1690781194,34.662 30,0007,0010,0958.5,+19.6,093,0120,1690782694,34.685 30,0008,0011,0958.5,+19.7,093,0113,1690782994,34.664 30,0008,0011,0958.5,+19.9,093,0110,1690783294,34.645 28,0008,0011,0958.6,+20.1,092,0118,1690783894,34.63 28,0007,0010,0958.6,+20.1,091,0122,1690784194,34.619 28,0009,0012,0958.4,+21.1,092,0102,1690784494,34.608 25,0011,0015,0958.6,+21.6,089,0111,1690785094,34.779 11,0007,0010,0958.6,+21.9,078,0118,1690787494,34.705 13,0006,0008,0959.0,+22.1,075,0111,1690788094,34.686 11,0005,0007,0958.6,+22.6,073,0115,1690788694,34.835 13,0005,0007,0959.0,+22.5,074,0114,1690789894,34.803 09,0005,0007,0958.9,+22.7,077,0122,1690790494,34.77 21,0004,0006,0959.0,+23.0,068,0133,1690791694,34.722 16,0005,0007,0959.0,+22.9,066,0113,1690792294,34.875 13,0004,0006,0958.7,+23.1,069,0132,1690792594,34.862 13,0003,0005,0958.7,+22.8,063,0107,1690793194,34.848 11,0004,0006,0958.6,+23.5,067,0125,1690793494,34.837 06,0002,0003,0958.8,+23.9,063,0110,1690794394,34.825 04,0003,0005,0958.9,+23.3,063,0122,1690794694,34.824 04,0003,0005,0958.7,+23.4,061,0112,1690795294,34.798 09,0002,0003,0958.8,+24.1,059,0104,1690795594,34.919 00,0003,0005,0958.6,+25.6,058,0116,1690796794,34.98 99,0003,0005,0959.0,+24.0,060,0116,1690797394,34.912 09,0002,0003,0959.1,+23.4,060,0126,1690797694,34.879 11,0002,0003,0959.0,+23.1,060,0129,1690797994,34.866 13,0002,0003,0959.3,+23.0,065,0114,1690798894,34.866 11,0002,0003,0959.3,+23.0,064,0122,1690799194,34.952 99,0002,0003,0959.1,+22.9,063,0102,1690799794,34.987 13,0002,0003,0959.3,+23.1,063,0115,1690800994,34.951 16,0003,0005,0959.1,+23.0,062,0112,1690801294,34.92 18,0002,0003,0958.9,+23.1,064,0115,1690801594,34.918 18,0003,0005,0958.8,+23.2,063,0105,1690802194,34.907 13,0002,0003,0959.1,+23.4,064,0105,1690802494,34.88 16,0003,0005,0958.8,+23.6,062,0129,1690803095,35.022 18,0003,0005,0958.8,+23.9,063,0098,1690803695,35.05 21,0004,0006,0958.9,+23.9,059,0105,1690804295,35.003 13,0005,0007,0958.3,+25.9,058,0115,1690805194,34.996 16,0002,0003,0958.2,+26.0,053,0108,1690805794,34.995 13,0004,0006,0958.3,+26.0,059,0107,1690806094,34.955 13,0005,0007,0958.3,+25.6,054,0125,1690806395,35.085 11,0003,0005,0957.9,+26.6,053,0120,1690806995,35.112 11,0005,0007,0958.1,+26.2,055,0110,1690807295,35.127 09,0004,0006,0958.0,+25.9,054,0107,1690807595,35.078 11,0003,0005,0958.1,+26.6,051,0113,1690808195,35.092 16,0004,0006,0957.9,+25.3,057,0104,1690809095,35.05 09,0004,0006,0957.8,+26.6,049,0116,1690809995,35.16 09,0003,0005,0958.0,+27.0,051,0107,1690810295,35.195 11,0005,0007,0957.7,+27.2,050,0123,1690811795,35.142 11,0003,0005,0958.1,+25.9,051,0114,1690812095,35.128 16,0005,0007,0957.9,+25.5,052,0125,1690812395,35.103 13,0003,0005,0958.0,+25.8,056,0101,1690812695,35.105 13,0003,0005,0958.0,+25.8,054,0116,1690813295,35.076 16,0003,0005,0958.0,+26.2,053,0101,1690813595,35.197 13,0004,0006,0958.0,+26.2,052,0091,1690813895,35.2 13,0003,0005,0957.8,+26.0,050,0137,1690814495,35.228 21,0006,0008,0957.8,+25.6,052,0130,1690815095,35.204 16,0004,0006,0958.1,+25.6,053,0088,1690815395,35.209 16,0003,0005,0957.9,+25.7,057,0123,1690815995,35.185 16,0003,0005,0957.8,+26.4,052,0110,1690817195,35.268 18,0003,0005,0957.9,+25.8,052,0113,1690817795,35.275 16,0003,0005,0958.0,+25.8,053,0126,1690818095,35.253 18,0003,0005,0958.0,+25.8,050,0127,1690818395,35.28 11,0002,0003,0958.2,+25.1,056,0098,1690818995,35.233 21,0004,0006,0957.9,+25.0,054,0152,1690819295,35.219 18,0003,0005,0958.1,+24.7,056,0123,1690819895,35.225 35,0002,0003,0958.3,+23.8,062,0101,1690821095,35.308 35,0003,0005,0958.1,+22.9,067,0112,1690821395,35.309 33,0007,0010,0958.3,+22.4,073,0125,1690822295,35.32 35,0003,0005,0958.3,+21.6,077,0135,1690822895,35.294 35,0002,0003,0958.3,+21.4,077,0120,1690823195,35.28 35,0003,0005,0958.2,+21.0,077,0128,1690823495,35.26 35,0003,0005,0958.5,+20.2,080,0123,1690824395,35.352 35,0003,0005,0958.4,+19.6,081,0107,1690824695,35.37 35,0010,0013,0958.5,+19.2,082,0135,1690825295,35.372 40,0010,0013,0958.9,+18.7,082,0114,1690825895,35.355 37,0010,0013,0958.6,+18.2,084,0125,1690826495,35.33 35,0005,0007,0959.1,+18.2,084,0120,1690826795,35.308 37,0034,0047,0959.2,+18.1,084,0091,1690827395,35.321 37,0192,0260,0959.5,+18.2,083,0121,1690827695,35.284 35,0885,1194,0959.6,+17.5,086,0098,1690828595,35.415 37,0344,0463,0959.8,+17.5,087,0097,1690829195,35.417 35,0339,0457,0959.9,+17.2,087,0106,1690829495,35.424 35,0575,0775,0959.8,+17.0,087,0112,1690830395,35.393 37,1000,1347,0959.8,+16.9,088,0100,1690830695,35.352 37,0983,1325,0960.2,+16.8,088,0124,1690831595,35.483 37,1000,1347,0960.0,+16.7,088,0112,1690831895,35.494 37,0769,1038,0959.9,+16.6,088,0139,1690832195,35.502 37,0763,1029,0959.9,+16.4,088,0108,1690832795,35.497 35,0775,1046,0959.7,+16.4,088,0123,1690833395,35.464 40,0965,1301,0959.7,+16.4,088,0093,1690833695,35.452 37,0973,1311,0959.7,+16.2,089,0131,1690833995,35.429 35,0990,1333,0959.7,+16.4,088,0123,1690834295,35.426 99,1000,1347,0959.7,+16.5,088,0124,1690834895,35.441 37,0894,1205,0960.0,+16.2,089,0110,1690837895,35.514 37,1000,1347,0959.9,+16.1,090,0124,1690838495,35.473 37,0989,1332,0960.1,+16.4,089,0098,1690839395,35.642 37,1000,1347,0959.9,+16.2,090,0124,1690839695,35.612 37,0973,1311,0960.0,+16.6,090,0100,1690841195,35.587 40,0801,1080,0960.1,+16.6,089,0114,1690842095,35.557 37,0752,1012,0960.0,+16.7,089,0124,1690842695,35.676 37,0973,1311,0960.1,+16.6,089,0122,1690842995,35.676 37,0782,1055,0960.0,+16.7,090,0114,1690845095,35.624 37,0911,1227,0959.7,+16.7,090,0116,1690845395,35.638 40,1000,1347,0959.8,+16.7,091,0124,1690845695,35.587 37,0485,0653,0959.6,+16.8,090,0101,1690845995,35.714 37,1000,1347,0959.6,+16.2,090,0107,1690847195,35.716 37,1000,1347,0959.3,+15.6,089,0124,1690848395,35.68 37,0989,1332,0959.5,+15.2,090,0117,1690848995,35.689 37,1000,1347,0958.8,+15.0,089,0112,1690849895,35.809 37,1000,1347,0958.8,+14.7,090,0096,1690851095,35.809 37,1000,1347,0958.8,+14.3,091,0122,1690852295,35.771 37,1000,1347,0958.7,+14.5,090,0095,1690852595,35.766 37,0884,1193,0958.5,+14.3,090,0105,1690853195,35.869 37,1000,1347,0958.4,+14.2,090,0095,1690853495,35.881 37,1000,1347,0958.4,+14.3,090,0112,1690854395,35.876 37,1000,1347,0958.4,+14.0,090,0118,1690855295,35.851 37,0999,1346,0958.5,+14.0,090,0098,1690855895,35.816 37,0918,1237,0958.6,+13.9,090,0115,1690856795,35.946 40,1000,1347,0958.5,+13.7,090,0119,1690857395,35.947 37,1000,1347,0958.7,+13.7,089,0123,1690857695,35.944 37,1000,1347,0958.5,+13.7,091,0111,1690858295,35.955 37,0970,1307,0958.4,+13.3,090,0122,1690858895,35.918 35,1000,1347,0958.7,+13.2,090,0141,1690860395,35.991 37,1000,1347,0958.7,+13.4,090,0127,1690860996,36.024 37,1000,1347,0958.6,+13.4,091,0118,1690861895,35.996 37,1000,1347,0958.6,+13.5,091,0121,1690862495,35.964 25,1000,1347,0958.6,+15.8,091,0114,1690865496,36.053 16,0003,0005,0959.1,+18.4,077,0140,1690867596,36.149 21,0002,0003,0958.7,+19.0,077,0113,1690867896,36.159 23,0003,0005,0959.0,+19.5,075,0128,1690868196,36.175 21,0002,0003,0958.9,+20.2,070,0116,1690868796,36.125 21,0003,0005,0958.4,+21.5,064,0102,1690869696,36.119 21,0002,0003,0958.6,+21.6,065,0114,1690869996,36.121 18,0003,0005,0958.4,+22.1,063,0104,1690870596,36.1 21,0002,0003,0958.4,+23.0,054,0133,1690871196,36.197 23,0003,0005,0958.4,+24.1,050,0110,1690872996,36.165 23,0002,0003,0958.2,+24.6,048,0115,1690873596,36.171 18,0003,0005,0958.3,+24.7,049,0115,1690873896,36.172 16,0004,0006,0958.4,+24.5,050,0106,1690874196,36.136 18,0003,0005,0958.2,+24.6,048,0129,1690874496,36.162 16,0003,0005,0958.0,+25.1,046,0113,1690874796,36.268 16,0003,0005,0958.1,+24.7,043,0104,1690875696,36.288 13,0004,0006,0958.1,+25.2,046,0107,1690875996,36.276 16,0002,0003,0957.9,+25.3,043,0122,1690876296,36.263 21,0004,0006,0957.8,+26.4,042,0121,1690877496,36.215 16,0003,0005,0958.2,+26.7,044,0119,1690878096,36.228 13,0001,0002,0957.8,+26.8,038,0115,1690878696,36.371 18,0002,0003,0957.7,+27.1,036,0118,1690879596,36.322 11,0002,0003,0957.6,+27.2,040,0108,1690880796,36.275 13,0001,0002,0957.2,+27.7,035,0113,1690881696,36.263 13,0002,0003,0957.2,+27.4,036,0108,1690881996,36.398 13,0001,0002,0957.6,+28.0,035,0105,1690882596,36.922 13,0001,0002,0957.2,+28.9,035,0105,1690883796,36.372 16,0006,0008,0957.1,+28.4,037,0119,1690884096,36.403 21,0002,0003,0957.1,+28.5,035,0122,1690884696,36.346 13,0006,0008,0956.8,+28.8,038,0097,1690885596,36.454 16,0002,0003,0956.8,+29.3,037,0118,1690885896,36.476 11,0002,0003,0956.6,+29.5,040,0113,1690886796,36.481 13,0001,0002,0956.5,+28.8,035,0104,1690887096,36.477 18,0002,0003,0956.3,+29.6,036,0121,1690887996,36.463 16,0002,0003,0956.2,+29.9,038,0115,1690889196,36.525 13,0002,0003,0956.2,+29.2,033,0100,1690889796,36.561 13,0002,0003,0956.0,+29.0,033,0102,1690890396,36.522 13,0001,0002,0956.0,+29.1,035,0109,1690890696,36.504 13,0002,0003,0955.7,+30.2,036,0107,1690891296,36.488 11,0003,0005,0955.5,+29.4,033,0104,1690892196,36.484 11,0002,0003,0955.7,+30.2,036,0125,1690892496,36.445 04,0002,0003,0955.6,+30.8,039,0112,1690892796,36.594 09,0003,0005,0955.3,+29.9,034,0113,1690894596,36.547 11,0002,0003,0955.4,+30.4,037,0123,1690895196,36.551 11,0002,0003,0955.5,+30.2,035,0111,1690895496,36.551 13,0002,0003,0955.3,+30.0,034,0130,1690896096,36.553 13,0002,0003,0955.1,+30.4,042,0095,1690897896,36.641 13,0003,0005,0955.0,+30.1,037,0122,1690898796,36.614 13,0003,0005,0955.1,+29.9,043,0138,1690900596,36.724 13,0004,0006,0954.6,+29.6,037,0105,1690901196,36.728 99,0003,0005,0954.6,+29.6,039,0126,1690901796,36.701 13,0004,0006,0954.6,+30.0,040,0129,1690902096,36.689 16,0003,0005,0954.7,+29.4,042,0119,1690903596,36.804 16,0003,0005,0954.7,+29.3,042,0125,1690904196,36.794 16,0002,0003,0954.5,+28.9,041,0122,1690904496,36.777 18,0002,0003,0954.7,+27.8,049,0125,1690905396,36.745 18,0003,0005,0954.6,+27.6,053,0105,1690905996,36.776 21,0004,0006,0954.6,+27.7,057,0125,1690906296,36.734 18,0003,0005,0954.9,+27.5,056,0129,1690906596,36.724 16,0002,0003,0955.0,+26.1,062,0130,1690907196,36.845 18,0002,0003,0954.7,+25.4,059,0117,1690908096,36.858 21,0004,0006,0955.0,+24.1,066,0121,1690908996,36.868 21,0003,0005,0955.0,+23.9,070,0119,1690909296,36.807 18,0003,0005,0955.0,+23.1,071,0120,1690909596,36.763 21,0003,0005,0955.3,+21.4,076,0119,1690911396,36.879 25,0003,0005,0955.3,+21.1,077,0131,1690911996,36.888 25,0004,0006,0955.4,+20.3,080,0114,1690912896,36.828 25,0003,0005,0955.6,+19.9,082,0125,1690913496,36.833 25,0005,0007,0955.6,+19.9,082,0140,1690913796,36.804 28,0003,0005,0955.8,+19.5,083,0111,1690914096,36.808 25,0005,0007,0956.1,+18.9,084,0113,1690915596,36.928 25,0004,0006,0956.0,+18.7,085,0145,1690915896,36.915 23,0004,0006,0956.2,+18.3,086,0125,1690917396,36.886 23,0005,0007,0956.2,+18.2,086,0118,1690917696,36.865 23,0004,0006,0955.8,+18.1,086,0128,1690917996,36.966 21,0004,0006,0955.9,+17.3,087,0127,1690920396,36.948 23,0003,0005,0955.8,+17.2,087,0108,1690920696,36.933 21,0003,0005,0955.8,+17.2,087,0106,1690920996,36.939 21,0004,0006,0955.9,+17.2,086,0120,1690921296,36.924 21,0003,0005,0955.9,+17.1,087,0114,1690921597,37.037 21,0003,0005,0955.8,+17.1,087,0129,1690921897,37.049 18,0003,0005,0955.9,+16.6,088,0120,1690923097,37.026 18,0005,0007,0955.9,+16.3,089,0126,1690924597,37.046 18,0004,0006,0955.7,+16.4,089,0108,1690925797,37.116 18,0003,0005,0955.7,+16.0,089,0110,1690926097,37.103 16,0004,0006,0955.9,+16.2,089,0139,1690926397,37.135 16,0005,0007,0955.6,+16.0,088,0113,1690926697,37.108 13,0005,0007,0955.6,+15.7,090,0122,1690926997,37.103 16,0005,0007,0955.3,+15.5,090,0108,1690927897,37.076 16,0005,0007,0955.2,+15.6,089,0123,1690928197,37.049 16,0003,0005,0955.5,+15.7,089,0113,1690928497,37.044 16,0005,0007,0955.1,+15.5,090,0126,1690929097,37.194 16,0004,0006,0955.1,+15.4,090,0134,1690929397,37.194 13,0005,0007,0955.3,+15.4,090,0129,1690930297,37.155 13,0005,0007,0955.1,+15.3,090,0106,1690930897,37.165 16,0006,0008,0955.0,+15.3,090,0106,1690931797,37.126 16,0005,0007,0954.9,+15.4,090,0117,1690932397,37.226 16,0006,0008,0955.3,+15.4,090,0111,1690932697,37.217 16,0007,0010,0955.1,+15.4,090,0124,1690933597,37.246 16,0007,0010,0954.9,+15.4,090,0106,1690933897,37.233 16,0008,0011,0955.0,+15.3,090,0121,1690934497,37.201 16,0008,0011,0955.0,+15.2,090,0126,1690935097,37.193 16,0008,0011,0954.6,+15.3,090,0106,1690936297,37.321 16,0010,0013,0954.7,+15.4,090,0113,1690936597,37.319 16,0012,0016,0955.0,+15.4,091,0142,1690936897,37.314 13,0011,0015,0954.8,+15.9,089,0108,1690937197,37.29 13,0010,0013,0954.6,+15.9,089,0112,1690937797,37.262 16,0011,0015,0954.8,+16.1,090,0122,1690938097,37.277 16,0008,0011,0955.0,+16.1,089,0115,1690938397,37.265 11,0011,0015,0955.0,+16.1,088,0111,1690939297,37.242 09,0011,0015,0954.7,+15.9,089,0136,1690939597,37.36 13,0010,0013,0954.5,+16.5,086,0118,1690940497,37.375 16,0011,0015,0954.8,+16.3,088,0111,1690941697,37.33 16,0010,0013,0954.8,+16.2,089,0124,1690942297,37.333 13,0011,0015,0954.9,+16.2,090,0118,1690943197,37.404 16,0010,0013,0954.9,+16.1,090,0124,1690943497,37.448 16,0010,0013,0954.9,+16.2,089,0115,1690943797,37.463 16,0012,0016,0955.2,+15.9,090,0112,1690945897,37.352 11,0010,0013,0954.9,+15.8,090,0116,1690946497,37.385 16,0009,0012,0954.9,+15.6,091,0112,1690947097,37.515 13,0012,0016,0954.9,+16.5,090,0111,1690949197,37.466 13,0014,0018,0955.4,+18.9,092,0112,1690951297,37.577 13,0008,0011,0955.1,+19.8,088,0101,1690952497,37.536 21,0011,0015,0955.7,+20.9,087,0123,1690954297,37.648 21,0010,0013,0955.7,+21.3,084,0133,1690954597,37.646 21,0009,0012,0955.4,+22.3,078,0128,1690956097,37.599 21,0013,0017,0955.3,+23.6,075,0130,1690956697,37.587 18,0010,0013,0955.4,+23.9,074,0100,1690956997,37.571 18,0010,0013,0955.5,+24.2,074,0130,1690957597,37.71 18,0010,0013,0955.4,+24.6,073,0115,1690957897,37.717 16,0008,0011,0955.6,+24.3,072,0106,1690958497,37.71 13,0008,0011,0955.5,+25.5,070,0116,1690959097,37.665 18,0009,0012,0955.5,+25.7,067,0119,1690959397,37.692 18,0013,0017,0955.6,+26.3,066,0120,1690959997,37.642 16,0012,0016,0955.6,+27.5,062,0116,1690960897,37.637 13,0007,0010,0955.3,+28.3,061,0152,1690961797,37.763 16,0009,0012,0955.6,+28.6,054,0137,1690962397,37.729 16,0007,0010,0955.5,+29.1,049,0122,1690962697,37.766 16,0008,0011,0955.4,+29.9,046,0122,1690963297,37.757 18,0007,0010,0955.4,+30.1,049,0135,1690963597,37.744 11,0006,0008,0955.5,+30.1,041,0127,1690964497,37.718 11,0005,0007,0955.5,+30.7,041,0115,1690965097,37.846 99,0006,0008,0955.4,+30.8,039,0101,1690965397,37.862 13,0009,0012,0955.5,+31.2,041,0127,1690965697,37.823 13,0005,0007,0955.6,+31.2,041,0136,1690966297,37.836 13,0006,0008,0955.8,+31.5,041,0109,1690966597,37.885 09,0006,0008,0956.0,+30.5,040,0133,1690966897,37.81 16,0005,0007,0956.2,+29.2,045,0135,1690967197,37.807 16,0005,0007,0956.1,+28.9,047,0114,1690967497,37.786 16,0006,0008,0956.0,+28.3,045,0124,1690967797,37.762 16,0006,0008,0956.4,+28.3,049,0104,1690968397,37.881 11,0005,0007,0956.2,+29.6,047,0127,1690968997,37.871 18,0005,0007,0956.2,+29.3,045,0141,1690969297,37.894 18,0005,0007,0956.4,+29.3,046,0110,1690969597,37.88 18,0006,0008,0956.1,+29.5,046,0076,1690969897,37.874 18,0005,0007,0956.3,+29.8,046,0134,1690970497,37.878 16,0005,0007,0956.0,+31.0,042,0118,1690971997,37.953 18,0004,0006,0956.2,+30.4,042,0118,1690972297,37.994 18,0006,0008,0956.1,+29.5,045,0123,1690972897,37.94 99,0006,0008,0956.2,+29.5,046,0108,1690973197,37.935 18,0005,0007,0956.1,+29.1,044,0103,1690973497,37.961 23,0005,0007,0956.2,+28.9,044,0095,1690973797,37.946 18,0006,0008,0956.2,+29.4,050,0089,1690974097,37.908 21,0004,0006,0956.3,+29.4,042,0093,1690974397,37.908 21,0004,0006,0956.6,+29.8,040,0139,1690975297,37.875 18,0005,0007,0956.5,+30.2,041,0090,1690975597,37.998 16,0005,0007,0956.5,+30.1,039,0129,1690976198,38.005 21,0005,0007,0956.6,+30.8,041,0116,1690977098,38.036 16,0005,0007,0956.2,+31.2,044,0114,1690977398,38.013 13,0004,0006,0956.2,+30.8,041,0124,1690978597,37.967 16,0004,0006,0956.2,+31.2,038,0133,1690979498,38.1 11,0004,0006,0956.4,+30.9,040,0115,1690980098,38.103 13,0004,0006,0956.2,+30.8,038,0139,1690980698,38.085 13,0009,0012,0956.1,+31.6,036,0119,1690980998,38.102 13,0005,0007,0956.0,+31.0,039,0114,1690982498,38.042 13,0004,0006,0956.0,+31.0,037,0100,1690982798,38.152 16,0004,0006,0956.2,+30.7,038,0108,1690983998,38.135 06,0005,0007,0956.4,+31.3,038,0105,1690984298,38.163 06,0005,0007,0956.1,+30.5,041,0119,1690984598,38.141 06,0004,0006,0956.2,+29.7,042,0129,1690984898,38.129 13,0004,0006,0956.5,+29.1,051,0104,1690986398,38.227 13,0005,0007,0956.1,+29.7,040,0091,1690988198,38.175 18,0004,0006,0956.2,+30.1,038,0110,1690988798,38.156 13,0004,0006,0956.4,+29.4,043,0106,1690989098,38.171 18,0005,0007,0956.4,+28.6,048,0113,1690989998,38.269 99,0004,0006,0956.0,+29.1,048,0106,1690990298,38.278 16,0004,0006,0956.3,+28.6,046,0098,1690990898,38.287 16,0005,0007,0956.1,+27.7,055,0117,1690991498,38.244 13,0003,0005,0956.5,+26.7,065,0118,1690992398,38.227 13,0005,0007,0956.2,+27.7,058,0125,1690993298,38.195 13,0005,0007,0956.4,+27.8,056,0097,1690993598,38.33 16,0005,0007,0956.5,+27.9,059,0093,1690994198,38.354 13,0005,0007,0956.3,+27.5,052,0125,1690994498,38.313 16,0005,0007,0956.5,+26.9,058,0096,1690994798,38.325 16,0005,0007,0956.6,+26.7,061,0102,1690995098,38.311 13,0006,0008,0956.4,+25.9,062,0128,1690995398,38.302 16,0004,0006,0956.7,+25.3,066,0129,1690995698,38.29 16,0006,0008,0956.9,+23.8,068,0105,1690996298,38.295 18,0006,0008,0956.6,+22.8,072,0120,1690996898,38.269 18,0007,0010,0956.8,+21.9,072,0105,1690997798,38.401 18,0006,0008,0957.0,+21.5,074,0111,1690998098,38.378 35,0006,0008,0957.1,+21.4,075,0120,1690998698,38.356 33,0007,0010,0957.3,+20.6,080,0101,1690999898,38.306 35,0007,0010,0957.3,+20.6,081,0112,1691000798,38.443 35,0007,0010,0957.5,+20.7,079,0101,1691001098,38.425 35,0007,0010,0957.6,+21.0,082,0137,1691001998,38.408 37,0007,0010,0957.8,+21.5,076,0129,1691003198,38.389 35,0009,0012,0957.6,+21.2,079,0111,1691003498,38.384 35,0009,0012,0958.1,+21.3,080,0132,1691003798,38.373 35,0008,0011,0957.9,+20.9,082,0106,1691004098,38.351 35,0007,0010,0957.8,+20.9,082,0124,1691004998,38.476 33,0009,0012,0958.0,+20.9,080,0150,1691005898,38.467 35,0009,0012,0958.2,+21.0,079,0108,1691006198,38.494 35,0008,0011,0958.2,+20.6,082,0107,1691006798,38.44 33,0008,0011,0958.2,+20.6,084,0108,1691007098,38.417 35,0011,0015,0958.1,+20.6,084,0122,1691007998,38.57 33,0009,0012,0958.3,+20.3,084,0102,1691008298,38.551 35,0013,0017,0957.9,+20.5,084,0122,1691008598,38.562 33,0008,0011,0958.0,+20.5,083,0129,1691009198,38.558 35,0007,0010,0958.0,+20.1,084,0126,1691011298,38.484 33,0007,0010,0958.0,+20.1,084,0123,1691011598,38.592 35,0010,0013,0958.1,+20.0,084,0123,1691011898,38.637 35,0007,0010,0958.0,+20.0,085,0128,1691012798,38.572 35,0008,0011,0958.0,+19.7,086,0134,1691013398,38.585 33,0009,0012,0958.3,+19.6,087,0106,1691014898,38.548 33,0009,0012,0957.8,+18.3,089,0123,1691018498,38.608 33,0009,0012,0957.9,+18.3,088,0114,1691018798,38.698 35,0009,0012,0957.5,+18.0,088,0128,1691019698,38.732 99,0009,0012,0957.9,+17.8,089,0118,1691020298,38.705 35,0010,0013,0957.6,+17.6,090,0124,1691021198,38.666 35,0009,0012,0957.8,+17.5,089,0086,1691021498,38.667 35,0008,0011,0957.7,+17.4,089,0135,1691022998,38.782 35,0008,0011,0957.7,+17.1,090,0109,1691024798,38.745 37,0008,0011,0957.7,+16.9,090,0120,1691025098,38.73 35,0010,0013,0957.8,+16.7,090,0127,1691026298,38.846 35,0008,0011,0957.9,+16.8,090,0135,1691027498,38.826 35,0009,0012,0957.7,+16.5,090,0113,1691028398,38.795 37,0008,0011,0957.4,+16.2,090,0112,1691028698,38.773 40,0009,0012,0957.4,+16.2,091,0119,1691030798,38.876 37,0009,0012,0957.8,+15.9,091,0116,1691031098,38.882 37,0009,0012,0957.4,+16.2,090,0131,1691031698,38.882 37,0010,0013,0957.9,+16.0,091,0107,1691032898,38.838 40,0009,0012,0957.7,+16.0,091,0124,1691033798,38.986 37,0009,0012,0957.8,+16.1,091,0125,1691034098,38.948 37,0008,0011,0957.6,+16.2,091,0104,1691034698,38.974 37,0011,0015,0957.9,+16.3,092,0107,1691035298,38.932 33,0007,0010,0957.8,+16.5,092,0111,1691035898,38.936 37,0008,0011,0958.0,+19.1,090,0135,1691038598,38.988 37,0009,0012,0957.8,+19.4,089,0124,1691038899,39.011 37,0009,0012,0958.0,+19.5,085,0120,1691039199,39.009 35,0011,0015,0958.0,+21.6,081,0114,1691040699,39.105 35,0008,0011,0958.1,+22.0,077,0109,1691041299,39.103 35,0007,0010,0958.1,+23.6,070,0093,1691042499,39.066 35,0006,0008,0957.8,+23.9,068,0105,1691042799,39.086 25,0011,0015,0958.0,+26.7,062,0125,1691044899,39.149 23,0008,0011,0957.9,+28.2,055,0132,1691046699,39.136 21,0007,0010,0957.9,+29.7,052,0111,1691047899,39.275 23,0006,0008,0957.9,+29.6,048,0106,1691048199,39.23 23,0008,0011,0957.7,+30.4,046,0111,1691049099,39.215 25,0007,0010,0957.7,+30.4,042,0143,1691049399,39.213 23,0006,0008,0958.0,+31.0,046,0120,1691049999,39.189 23,0006,0008,0957.7,+31.1,047,0133,1691050299,39.219 23,0006,0008,0957.9,+31.8,043,0111,1691051199,39.317 21,0006,0008,0957.9,+32.1,043,0108,1691051499,39.324 25,0006,0008,0958.0,+32.1,045,0122,1691051799,39.313 18,0006,0008,0957.7,+32.2,040,0121,1691052399,39.289 21,0006,0008,0957.6,+32.4,043,0100,1691052699,39.289 28,0006,0008,0957.6,+32.1,037,0119,1691053299,39.277 25,0006,0008,0957.6,+32.7,039,0107,1691053599,39.264 23,0006,0008,0957.8,+32.4,039,0115,1691053899,39.254 25,0007,0010,0957.7,+32.9,038,0113,1691054499,39.247 18,0007,0010,0957.5,+33.1,039,0121,1691054799,39.382 23,0007,0010,0957.5,+33.3,037,0110,1691055699,39.454 21,0006,0008,0957.7,+33.5,037,0104,1691056599,39.35 25,0006,0008,0957.2,+33.8,034,0110,1691057199,39.345 25,0006,0008,0957.4,+33.4,035,0100,1691057799,39.336 28,0005,0007,0957.0,+33.7,037,0127,1691058399,39.441 23,0007,0010,0957.2,+33.8,038,0116,1691058999,39.449 25,0007,0010,0956.8,+32.4,038,0108,1691059599,39.449 23,0005,0007,0957.1,+33.9,041,0115,1691059899,39.436 21,0005,0007,0957.2,+33.7,037,0110,1691060199,39.424 25,0005,0007,0956.9,+33.8,039,0107,1691060499,39.442 25,0006,0008,0957.0,+34.1,036,0120,1691060799,39.429 25,0007,0010,0957.0,+34.3,036,0121,1691061099,39.413 23,0006,0008,0957.1,+34.8,036,0115,1691061399,39.401 28,0006,0008,0956.8,+34.0,038,0092,1691061699,39.402 30,0006,0008,0956.9,+32.8,037,0120,1691061999,39.513 28,0005,0007,0957.0,+33.3,036,0127,1691062299,39.533 23,0007,0010,0956.8,+33.8,040,0121,1691062899,39.547 23,0007,0010,0956.6,+34.5,036,0112,1691063199,39.532 21,0006,0008,0956.8,+34.4,034,0109,1691063499,39.519 23,0007,0010,0956.9,+34.9,035,0133,1691063799,39.505 25,0009,0012,0956.6,+35.7,037,0121,1691064099,39.529 25,0007,0010,0957.0,+35.2,036,0111,1691064399,39.508 23,0007,0010,0956.6,+34.7,033,0143,1691065599,39.588 23,0006,0008,0956.7,+34.8,037,0119,1691066499,39.602 09,0007,0010,0956.4,+34.9,035,0131,1691066799,39.609 23,0006,0008,0956.8,+34.8,034,0102,1691067399,39.581 23,0007,0010,0956.4,+35.2,034,0139,1691067699,39.614 25,0008,0011,0956.6,+35.1,036,0107,1691067999,39.572 28,0007,0010,0956.6,+35.0,035,0118,1691068299,39.578 25,0006,0008,0956.4,+34.9,034,0123,1691068599,39.684 23,0005,0007,0956.5,+34.9,031,0124,1691068899,39.598 23,0007,0010,0956.7,+35.1,034,0110,1691069199,39.693 25,0007,0010,0956.4,+34.4,039,0117,1691069799,39.687 25,0008,0011,0956.4,+35.3,035,0106,1691070099,39.681 25,0009,0012,0956.4,+34.4,040,0099,1691071299,39.642 21,0006,0008,0956.6,+35.0,034,0128,1691071899,39.671 25,0006,0008,0956.5,+35.0,036,0105,1691072499,39.632 23,0007,0010,0956.3,+34.5,033,0113,1691072799,39.75 25,0006,0008,0956.6,+34.6,036,0121,1691073399,39.785 25,0006,0008,0956.4,+34.5,035,0130,1691073699,39.769 25,0006,0008,0956.4,+34.5,035,0152,1691073999,39.757 21,0007,0010,0956.4,+34.2,036,0125,1691074299,39.757 23,0007,0010,0956.3,+34.2,034,0121,1691074599,39.779 28,0006,0008,0956.5,+34.0,040,0118,1691074899,39.728 28,0006,0008,0956.6,+33.9,041,0115,1691075499,39.717 25,0007,0010,0956.6,+33.4,041,0136,1691075799,39.731 28,0007,0010,0956.4,+33.3,043,0112,1691076099,39.715 25,0006,0008,0956.3,+33.0,047,0119,1691076699,39.841 23,0007,0010,0956.6,+30.7,060,0123,1691077899,39.829 23,0008,0011,0956.5,+29.7,065,0099,1691078799,39.767 25,0006,0008,0956.8,+29.2,066,0119,1691079099,39.754 23,0008,0011,0956.8,+28.6,068,0102,1691079999,39.876 23,0013,0017,0956.7,+28.4,070,0131,1691080299,39.887 23,0009,0012,0956.7,+28.2,067,0117,1691080899,39.871 25,0010,0013,0956.8,+27.2,073,0098,1691082099,39.866 25,0008,0011,0957.1,+26.0,076,0118,1691082999,39.848 25,0009,0012,0956.9,+25.8,077,0123,1691083299,39.807 25,0007,0010,0957.0,+25.6,078,0114,1691083599,39.927 25,0008,0011,0957.2,+25.5,077,0112,1691083899,39.967 25,0012,0016,0957.4,+24.9,077,0134,1691085399,39.899 23,0010,0013,0957.5,+23.9,081,0116,1691086299,39.861 35,0010,0013,0957.8,+23.3,082,0127,1691087499,39.999 37,0013,0017,0958.0,+22.9,083,0114,1691088099,39.992 35,0012,0016,0958.0,+22.9,081,0115,1691088399,39.961 37,0009,0012,0958.1,+22.9,080,0118,1691089299,39.959 35,0010,0013,0958.2,+22.6,081,0109,1691090199,39.923 35,0008,0011,0958.1,+22.3,082,0109,1691090800,40.046 35,0010,0013,0958.4,+22.0,083,0136,1691091100,40.049 37,0011,0015,0958.6,+22.0,083,0120,1691092600,40.024 37,0009,0012,0958.8,+22.0,083,0115,1691092900,40.01 35,0010,0013,0958.6,+21.9,084,0126,1691093199,39.999 37,0011,0015,0958.8,+21.2,085,0090,1691095300,40.108 37,0011,0015,0958.5,+21.1,085,0118,1691095600,40.095 37,0011,0015,0958.5,+20.7,086,0112,1691096500,40.088 37,0011,0015,0958.8,+20.5,086,0108,1691096800,40.068 37,0010,0013,0958.5,+20.7,085,0126,1691097100,40.064 37,0011,0015,0959.0,+20.2,087,0107,1691098000,40.164 35,0012,0016,0958.8,+20.2,086,0095,1691098300,40.177 37,0011,0015,0959.0,+19.5,088,0123,1691099800,40.143 37,0009,0012,0958.9,+19.3,088,0112,1691100700,40.082 37,0011,0015,0959.0,+19.4,087,0107,1691101000,40.089 35,0011,0015,0958.7,+19.0,088,0130,1691101900,40.215 37,0009,0012,0958.9,+18.7,089,0107,1691104000,40.186 37,0011,0015,0959.0,+18.7,089,0129,1691104900,40.153 35,0009,0012,0958.7,+18.5,090,0110,1691105200,40.284 37,0013,0017,0958.7,+18.4,090,0133,1691106100,40.264 37,0010,0013,0958.9,+18.3,090,0126,1691106400,40.264 35,0011,0015,0958.6,+18.3,089,0125,1691107000,40.225 37,0010,0013,0958.7,+18.3,089,0113,1691107900,40.214 35,0010,0013,0958.6,+18.0,090,0124,1691108800,40.317 35,0009,0012,0958.4,+18.1,090,0127,1691109100,40.359 37,0010,0013,0958.5,+18.0,090,0111,1691109400,40.349 37,0010,0013,0958.7,+18.0,091,0125,1691110000,40.302 35,0009,0012,0958.7,+18.0,090,0125,1691110300,40.322 37,0009,0012,0958.4,+18.0,090,0109,1691110600,40.311 37,0010,0013,0958.5,+17.8,091,0116,1691112400,40.434 37,0010,0013,0958.6,+17.9,091,0101,1691112700,40.411 35,0011,0015,0958.4,+17.8,091,0124,1691113300,40.384 37,0009,0012,0958.4,+18.0,091,0129,1691114200,40.38 37,0011,0015,0958.5,+17.7,091,0124,1691115400,40.362 37,0009,0012,0958.6,+17.7,091,0129,1691116000,40.439 37,0010,0013,0958.3,+17.6,091,0122,1691116900,40.453 35,0009,0012,0958.4,+17.4,091,0122,1691118100,40.414 35,0010,0013,0958.6,+17.5,092,0108,1691118400,40.401 35,0009,0012,0958.5,+17.4,091,0145,1691119000,40.404 37,0009,0012,0958.6,+17.5,092,0126,1691120200,40.519 37,0010,0013,0958.7,+17.7,092,0130,1691121400,40.494 37,0010,0013,0958.7,+17.8,092,0129,1691121700,40.482 37,0010,0013,0958.7,+18.0,092,0112,1691122000,40.482 23,0015,0021,0958.4,+18.1,092,0103,1691122300,40.466 25,0018,0024,0958.5,+18.4,092,0117,1691122900,40.442 23,0011,0015,0958.9,+19.0,092,0116,1691123800,40.587 23,0010,0013,0958.7,+19.2,091,0111,1691124100,40.575 21,0009,0012,0958.6,+19.7,091,0110,1691124400,40.567 23,0009,0012,0958.7,+20.0,089,0121,1691124700,40.559 23,0009,0012,0958.7,+20.8,087,0140,1691125300,40.57 23,0010,0013,0958.8,+21.3,086,0127,1691125600,40.547 21,0007,0010,0958.7,+22.2,081,0099,1691126500,40.522 21,0007,0010,0958.9,+22.8,078,0092,1691127100,40.654 21,0008,0011,0958.7,+23.0,077,0107,1691127400,40.648 25,0013,0017,0958.7,+24.6,071,0111,1691128600,40.626 21,0008,0011,0958.7,+24.7,072,0104,1691128900,40.601 99,0008,0011,0958.8,+25.2,065,0111,1691129200,40.602 23,0008,0011,0958.6,+27.1,060,0108,1691131300,40.705 23,0010,0013,0958.4,+28.0,055,0108,1691131900,40.711 23,0010,0013,0958.4,+29.1,055,0101,1691132800,40.675 21,0007,0010,0958.4,+29.0,054,0120,1691133100,40.666 18,0009,0012,0958.3,+29.1,051,0127,1691133400,40.653 21,0009,0012,0958.3,+30.2,051,0120,1691134300,40.799 18,0008,0011,0958.4,+30.2,048,0106,1691134600,40.785 18,0008,0011,0958.6,+30.5,046,0102,1691134900,40.781 21,0007,0010,0958.2,+30.5,043,0119,1691135200,40.759 21,0006,0008,0958.6,+31.2,045,0122,1691135800,40.773 18,0006,0008,0958.2,+31.8,040,0105,1691137000,40.733 18,0006,0008,0958.4,+32.1,041,0110,1691137300,40.756 18,0006,0008,0958.3,+32.2,039,0123,1691137600,40.841 21,0007,0010,0958.2,+32.5,037,0124,1691137900,40.878 13,0007,0010,0958.2,+33.2,033,0131,1691139700,40.815 16,0005,0007,0958.1,+34.1,033,0120,1691140900,40.834 21,0006,0008,0958.2,+35.0,035,0120,1691141800,40.937 18,0007,0010,0958.1,+35.0,035,0093,1691142100,40.912 21,0007,0010,0957.9,+34.8,032,0127,1691142400,40.931 21,0006,0008,0957.9,+34.8,031,0117,1691142700,40.959 21,0006,0008,0957.9,+34.9,032,0099,1691143000,40.911 21,0007,0010,0957.6,+35.2,033,0099,1691143600,40.918 21,0007,0010,0958.0,+34.5,033,0132,1691144200,40.895 18,0006,0008,0958.0,+35.3,034,0128,1691144500,40.908 21,0007,0010,0957.7,+35.4,031,0130,1691144801,41.031 21,0006,0008,0957.8,+35.1,030,0108,1691145101,41.05 18,0006,0008,0957.9,+35.4,031,0117,1691145701,41.047 18,0005,0007,0957.6,+35.2,035,0111,1691146000,40.994 23,0007,0010,0957.9,+35.6,031,0124,1691146301,41.003 21,0005,0007,0957.6,+36.2,027,0098,1691146601,41.013 18,0006,0008,0957.8,+36.4,029,0104,1691147800,40.979 21,0007,0010,0957.5,+35.8,029,0136,1691148100,40.999 23,0005,0007,0957.8,+35.6,027,0121,1691148701,41.138 18,0006,0008,0957.3,+36.2,031,0116,1691149001,41.118 18,0007,0010,0957.3,+36.1,028,0149,1691149301,41.092 18,0006,0008,0957.4,+36.5,028,0133,1691149601,41.091 21,0005,0007,0957.4,+36.3,026,0122,1691149901,41.082 16,0005,0007,0957.2,+36.6,028,0114,1691150801,41.067 18,0005,0007,0957.2,+37.2,031,0121,1691151401,41.09 21,0006,0008,0957.0,+36.4,025,0122,1691152001,41.174 21,0006,0008,0957.1,+36.4,026,0109,1691152301,41.195 23,0007,0010,0956.8,+36.7,028,0116,1691152601,41.191 99,0004,0006,0957.0,+36.8,027,0121,1691153201,41.165 18,0007,0010,0957.0,+36.1,028,0116,1691154101,41.174 18,0006,0008,0957.1,+36.1,024,0115,1691154401,41.16 16,0006,0008,0956.8,+36.4,025,0116,1691155001,41.13 18,0006,0008,0956.9,+36.0,031,0105,1691155301,41.111 21,0005,0007,0956.6,+36.7,028,0098,1691155601,41.268 21,0006,0008,0956.7,+36.3,027,0118,1691156801,41.279 21,0006,0008,0956.5,+36.5,026,0112,1691157101,41.249 99,0005,0007,0956.3,+36.5,027,0102,1691158601,41.202 18,0006,0008,0956.4,+36.5,028,0129,1691158901,41.201 21,0006,0008,0956.5,+36.4,025,0086,1691159201,41.332 99,0005,0007,0956.6,+36.4,025,0118,1691159501,41.348 21,0005,0007,0956.4,+36.2,024,0110,1691160101,41.335 21,0006,0008,0956.2,+35.9,028,0114,1691161301,41.305 16,0007,0010,0956.4,+35.7,030,0108,1691161601,41.321 21,0006,0008,0956.4,+35.3,038,0109,1691162201,41.284 21,0006,0008,0956.2,+35.1,032,0107,1691162501,41.283 16,0007,0010,0956.2,+34.8,038,0124,1691162801,41.404 16,0005,0007,0956.1,+34.7,035,0117,1691163101,41.44 23,0010,0013,0956.1,+34.3,037,0115,1691163401,41.412 18,0005,0007,0956.3,+33.7,045,0137,1691164301,41.402 23,0006,0008,0955.9,+32.0,047,0106,1691165501,41.357 16,0006,0008,0956.3,+28.2,063,0120,1691167601,41.442 16,0005,0007,0956.1,+28.1,067,0109,1691167901,41.466 99,0007,0010,0956.4,+27.1,068,0126,1691168801,41.411 18,0010,0013,0956.6,+25.2,075,0119,1691170001,41.526 18,0010,0013,0956.4,+25.0,072,0108,1691170301,41.538 35,0009,0012,0956.5,+24.7,074,0127,1691170601,41.512 33,0010,0013,0956.5,+24.6,074,0109,1691170901,41.506 33,0012,0016,0956.4,+24.0,076,0113,1691171201,41.494 35,0009,0012,0956.9,+23.4,075,0109,1691172401,41.474 33,0008,0011,0956.8,+23.2,072,0101,1691173001,41.451 35,0009,0012,0956.9,+22.7,074,0107,1691173301,41.432 35,0009,0012,0957.0,+22.3,076,0102,1691173901,41.569 35,0011,0015,0957.0,+22.0,076,0113,1691174201,41.561 33,0007,0010,0957.2,+22.0,077,0099,1691175101,41.528 33,0009,0012,0957.2,+21.2,081,0117,1691175701,41.52 28,0009,0012,0957.5,+21.1,078,0125,1691177201,41.605 33,0011,0015,0957.6,+20.8,077,0114,1691177501,41.612 35,0011,0015,0957.4,+20.9,079,0104,1691178401,41.604 37,0010,0013,0957.5,+20.4,079,0101,1691178701,41.592 35,0011,0015,0957.4,+20.2,081,0122,1691179601,41.552 35,0013,0017,0957.8,+20.1,081,0118,1691179901,41.723 35,0010,0013,0957.8,+20.1,082,0109,1691180201,41.598 33,0010,0013,0957.8,+20.2,081,0111,1691180801,41.646 35,0011,0015,0957.6,+19.7,081,0107,1691181401,41.671 33,0012,0016,0957.5,+19.3,082,0131,1691183501,41.617 37,0012,0016,0957.6,+19.0,083,0127,1691184101,41.592 35,0016,0022,0957.5,+19.1,082,0111,1691184401,41.736 35,0012,0016,0957.6,+19.2,081,0115,1691185001,41.755 35,0012,0016,0957.4,+18.9,083,0145,1691185901,41.726 35,0010,0013,0957.4,+18.8,083,0124,1691186501,41.691 35,0011,0015,0957.6,+18.9,081,0101,1691187701,41.67 35,0010,0013,0957.6,+18.5,085,0123,1691190401,41.761 35,0009,0012,0957.3,+18.8,083,0117,1691191301,41.721 35,0010,0013,0957.4,+18.8,082,0107,1691191901,41.88 33,0010,0013,0957.0,+18.7,083,0115,1691192201,41.867 33,0010,0013,0957.2,+18.8,082,0126,1691193401,41.827 33,0009,0012,0956.9,+18.1,086,0109,1691194001,41.798 35,0011,0015,0956.9,+18.3,085,0103,1691194901,41.759 35,0010,0013,0956.6,+18.0,086,0127,1691195502,42.099 35,0009,0012,0956.9,+18.1,085,0118,1691196101,41.908 35,0008,0011,0956.2,+17.8,086,0104,1691197601,41.874 35,0011,0015,0956.2,+17.8,087,0121,1691198201,41.841 35,0011,0015,0956.0,+17.8,086,0107,1691198501,41.83 30,0010,0013,0955.6,+18.3,082,0112,1691199101,41.974 35,0010,0013,0955.9,+17.9,085,0113,1691199401,41.961 35,0009,0012,0955.6,+17.6,085,0143,1691200901,41.932 35,0010,0013,0955.7,+17.5,086,0129,1691201501,41.937 35,0009,0012,0955.3,+17.5,086,0129,1691202702,42.055 33,0009,0012,0955.7,+17.4,086,0111,1691203002,42.045 35,0007,0010,0955.9,+17.2,087,0122,1691203302,42.027 35,0009,0012,0955.9,+17.2,087,0119,1691203602,42.039 35,0008,0011,0955.4,+17.6,085,0127,1691204502,42.02 35,0009,0012,0955.2,+18.0,083,0115,1691205701,41.963 33,0009,0012,0955.0,+18.3,083,0124,1691206302,42.121 35,0010,0013,0955.0,+18.7,080,0108,1691206602,42.111 35,0008,0011,0955.3,+19.5,075,0112,1691206902,42.096 33,0008,0011,0955.2,+21.9,059,0121,1691207202,42.092 35,0006,0008,0955.2,+21.5,063,0134,1691207802,42.058 33,0005,0007,0955.0,+22.7,056,0094,1691208102,42.056 35,0005,0007,0955.1,+23.4,052,0120,1691208402,42.073 23,0009,0012,0955.1,+22.5,066,0108,1691210502,42.147 23,0015,0021,0955.0,+22.4,069,0116,1691211102,42.153 23,0008,0011,0955.3,+23.0,068,0116,1691211402,42.152 25,0008,0011,0955.2,+23.3,067,0104,1691211702,42.137 35,0008,0011,0955.3,+24.7,060,0126,1691212902,42.086 30,0008,0011,0955.0,+25.5,058,0116,1691213502,42.243 35,0007,0010,0954.9,+25.5,061,0115,1691213802,42.247 35,0008,0011,0955.1,+25.7,059,0122,1691214402,42.232 28,0008,0011,0955.0,+25.9,061,0115,1691214702,42.233 99,0007,0010,0955.1,+26.4,061,0109,1691215002,42.215 28,0004,0006,0954.9,+28.8,052,0130,1691216802,42.286 28,0005,0007,0954.8,+29.8,047,0104,1691217702,42.3 28,0006,0008,0954.6,+30.4,047,0113,1691218302,42.308 30,0005,0007,0954.9,+30.2,047,0110,1691218602,42.26 23,0005,0007,0954.5,+30.4,047,0113,1691218902,42.29 28,0006,0008,0954.6,+30.7,044,0124,1691219802,42.232 33,0006,0008,0954.2,+30.7,040,0102,1691220702,42.362 28,0006,0008,0954.5,+30.8,040,0095,1691221002,42.356 30,0005,0007,0954.5,+31.6,041,0111,1691221602,42.359 25,0006,0008,0954.6,+31.7,037,0120,1691221902,42.353 28,0005,0007,0954.6,+32.1,040,0132,1691222202,42.344 28,0005,0007,0954.1,+32.7,039,0097,1691224002,42.451 28,0006,0008,0954.4,+32.3,036,0109,1691224302,42.448 25,0006,0008,0954.5,+32.9,037,0125,1691225502,42.424 25,0004,0006,0953.9,+33.3,037,0119,1691227302,42.369 28,0004,0006,0953.8,+33.6,037,0125,1691227602,42.51 18,0004,0006,0953.9,+33.9,031,0124,1691228502,42.502 21,0004,0006,0954.1,+33.9,032,0111,1691229702,42.492 23,0005,0007,0954.1,+34.2,031,0118,1691230302,42.548 13,0006,0008,0953.8,+34.7,032,0117,1691230602,42.481 25,0004,0006,0953.6,+34.4,032,0126,1691230902,42.462 25,0005,0007,0953.6,+34.8,032,0120,1691231802,42.585 25,0004,0006,0953.5,+34.3,027,0120,1691232702,42.595 18,0007,0010,0953.4,+34.4,029,0114,1691233002,42.553 16,0003,0005,0953.3,+34.5,029,0115,1691233302,42.574 16,0006,0008,0953.3,+34.7,030,0108,1691234202,42.535 13,0004,0006,0953.3,+34.7,029,0134,1691234502,42.559 18,0005,0007,0953.3,+35.4,028,0123,1691234802,42.663 18,0005,0007,0953.0,+35.7,031,0113,1691235102,42.68 16,0004,0006,0953.0,+35.3,029,0120,1691235402,42.666 18,0004,0006,0952.8,+35.8,029,0125,1691236302,42.664 16,0005,0007,0952.9,+36.2,028,0135,1691236602,42.637 16,0007,0010,0952.6,+35.4,026,0124,1691236902,42.65 18,0003,0005,0952.9,+35.8,031,0119,1691237202,42.633 21,0004,0006,0952.5,+35.0,027,0108,1691238402,42.752 18,0007,0010,0952.9,+35.2,025,0126,1691238702,42.76 99,0007,0010,0952.6,+35.1,028,0114,1691239602,42.76 16,0004,0006,0952.3,+35.4,027,0121,1691239902,42.763 13,0005,0007,0952.2,+35.1,028,0122,1691240802,42.709 16,0005,0007,0952.0,+35.3,028,0106,1691241702,42.713 16,0005,0007,0951.7,+35.3,032,0105,1691242002,42.844 16,0004,0006,0952.0,+35.6,030,0122,1691242602,42.832 18,0005,0007,0951.8,+35.2,031,0088,1691242902,42.822 21,0004,0006,0951.8,+35.1,028,0129,1691243202,42.838 16,0003,0005,0951.4,+35.4,032,0122,1691244402,42.791 18,0005,0007,0951.3,+35.3,030,0116,1691245002,42.803 16,0005,0007,0951.3,+34.8,030,0120,1691245602,42.921 18,0004,0006,0951.1,+34.4,030,0114,1691245902,42.928 18,0004,0006,0951.0,+34.8,027,0108,1691246202,42.921 16,0005,0007,0951.1,+34.5,027,0115,1691246502,42.896 18,0005,0007,0951.0,+35.0,029,0110,1691246802,42.909 16,0006,0008,0951.0,+33.9,027,0132,1691247702,42.86 18,0003,0005,0951.1,+34.1,029,0113,1691248002,42.88 16,0004,0006,0950.7,+34.5,029,0109,1691248302,42.871 18,0005,0007,0950.5,+34.1,036,0118,1691248902,42.869 13,0004,0006,0950.5,+33.9,034,0115,1691249202,42.97 21,0004,0006,0950.6,+33.8,030,0116,1691249802,42.988 18,0005,0007,0950.5,+33.7,035,0114,1691250102,42.986 23,0004,0006,0950.3,+33.0,033,0097,1691250703,43.034 21,0003,0005,0950.3,+32.6,032,0112,1691251302,42.932 21,0004,0006,0950.1,+32.2,033,0107,1691251602,42.926 23,0006,0008,0950.2,+32.2,031,0119,1691251902,42.909 18,0003,0005,0950.2,+31.8,033,0122,1691252502,42.975 21,0003,0005,0950.5,+31.6,033,0107,1691252803,43.06 99,0003,0005,0949.8,+29.8,035,0120,1691255502,42.988 18,0006,0008,0950.1,+29.2,037,0102,1691255802,42.983 18,0004,0006,0949.9,+28.5,040,0119,1691256102,42.97 23,0005,0007,0950.3,+24.5,054,0118,1691257603,43.081 23,0005,0007,0949.8,+24.3,054,0112,1691257903,43.073 21,0004,0006,0950.2,+23.3,058,0112,1691258503,43.043 21,0005,0007,0950.1,+22.4,062,0118,1691259103,43.038 21,0004,0006,0949.9,+22.2,062,0114,1691259403,43.024 18,0005,0007,0949.9,+21.2,066,0112,1691260303,43.117 35,0006,0008,0949.7,+21.2,068,0099,1691260903,43.146 33,0004,0006,0950.0,+20.9,070,0102,1691261203,43.124 30,0006,0008,0950.1,+20.7,069,0129,1691261503,43.093 33,0004,0006,0950.1,+20.6,069,0112,1691262103,43.092 33,0005,0007,0950.0,+20.3,069,0130,1691263303,43.032 25,0005,0007,0950.1,+21.1,067,0113,1691263903,43.198 33,0003,0005,0950.1,+21.0,065,0114,1691264203,43.198 33,0004,0006,0950.2,+20.8,065,0112,1691264503,43.188 37,0004,0006,0949.8,+20.0,070,0121,1691265403,43.158 35,0004,0006,0949.8,+19.4,074,0131,1691267503,43.253 33,0004,0006,0949.9,+19.0,076,0113,1691268103,43.225 35,0006,0008,0950.0,+19.3,073,0112,1691268403,43.276 33,0004,0006,0949.9,+19.1,074,0125,1691269003,43.216 35,0005,0007,0949.8,+19.2,074,0132,1691269303,43.201 35,0005,0007,0950.1,+19.1,077,0125,1691269603,43.191 33,0004,0006,0949.9,+19.5,071,0127,1691269903,43.179 33,0005,0007,0949.9,+19.5,071,0131,1691270203,43.173 37,0004,0006,0950.8,+21.7,063,0104,1691272903,43.253 99,0004,0006,0950.4,+23.1,057,0102,1691273203,43.248 33,0005,0007,0950.5,+23.4,056,0100,1691273503,43.218 35,0005,0007,0950.6,+23.1,057,0119,1691273803,43.243 33,0003,0005,0951.5,+22.1,062,0133,1691275603,43.364 35,0002,0003,0951.5,+22.0,061,0131,1691275903,43.322 35,0002,0003,0951.1,+21.7,062,0121,1691276203,43.305 33,0002,0003,0951.4,+21.7,062,0125,1691276503,43.294 33,0002,0003,0951.4,+21.4,064,0118,1691277103,43.295 35,0005,0007,0951.5,+21.3,063,0111,1691277403,43.296 35,0009,0012,0951.4,+21.0,065,0086,1691277703,43.286 33,0002,0003,0951.5,+20.9,065,0122,1691278303,43.399 30,0278,0375,0951.5,+20.8,063,0114,1691279203,43.399 30,0304,0410,0951.6,+20.6,064,0109,1691279503,43.408 35,0558,0752,0951.4,+19.3,071,0126,1691281003,43.326 35,0399,0538,0951.6,+19.1,072,0123,1691281303,43.348 33,0578,0779,0951.7,+18.7,074,0107,1691281603,43.447 35,0344,0463,0951.9,+18.5,074,0100,1691281903,43.476 35,0426,0574,0951.6,+18.6,073,0125,1691282203,43.484 35,0221,0298,0951.5,+18.9,070,0100,1691282503,43.462 99,0437,0587,0951.7,+18.7,073,0114,1691282803,43.458 30,0617,0832,0951.5,+18.3,075,0138,1691283403,43.455 33,0702,0947,0951.7,+18.0,078,0111,1691284003,43.43 33,1000,1347,0951.7,+17.8,077,0130,1691284303,43.426 30,0612,0825,0951.3,+17.5,078,0137,1691284903,43.392 35,1000,1347,0951.1,+17.0,082,0109,1691285803,43.519 33,1000,1347,0951.2,+16.9,081,0104,1691286103,43.532 33,1000,1347,0951.2,+16.6,082,0122,1691286403,43.491 33,1000,1347,0951.1,+16.6,083,0109,1691287003,43.515 30,1000,1347,0951.2,+16.5,083,0114,1691287903,43.466 30,1000,1347,0951.1,+16.3,084,0122,1691288203,43.458 33,1000,1347,0950.9,+16.1,085,0109,1691288803,43.587 33,1000,1347,0950.7,+16.1,085,0116,1691289103,43.601 33,1000,1347,0950.8,+16.3,085,0121,1691289403,43.756 35,1000,1347,0950.8,+16.1,085,0120,1691289703,43.588 30,1000,1347,0950.7,+16.0,085,0111,1691290003,43.574 33,1000,1347,0950.6,+16.0,086,0113,1691290303,43.562 33,1000,1347,0950.7,+16.0,086,0130,1691290903,43.561 33,1000,1347,0951.0,+16.7,083,0108,1691292103,43.526 35,1000,1347,0950.8,+16.3,085,0108,1691292403,43.638 33,1000,1347,0950.9,+16.4,085,0120,1691292703,43.656 35,1000,1347,0951.0,+16.5,086,0093,1691293603,43.644 33,1000,1347,0951.1,+16.9,082,0112,1691294203,43.654 35,0634,0855,0951.2,+17.5,084,0110,1691295703,43.589 35,0684,0921,0951.2,+17.8,081,0099,1691296303,43.732 33,0957,1290,0951.2,+18.1,082,0126,1691296903,43.709 28,0379,0512,0950.9,+18.5,078,0120,1691297503,43.708 28,0177,0238,0950.5,+19.6,073,0117,1691299003,43.636 13,0225,0303,0950.4,+20.7,072,0121,1691299603,43.799 23,0320,0432,0950.3,+21.1,070,0123,1691300203,43.793 13,0312,0420,0950.4,+20.7,069,0145,1691301103,43.769 18,0339,0457,0950.5,+20.8,069,0119,1691301403,43.75 21,0191,0258,0951.0,+21.0,069,0130,1691301703,43.769 16,0511,0689,0950.6,+20.9,069,0126,1691302003,43.759 18,0224,0302,0950.6,+21.0,069,0107,1691302303,43.737 23,0339,0457,0950.6,+20.8,071,0128,1691303203,43.858 16,0371,0500,0950.5,+20.8,069,0107,1691303503,43.857 13,0182,0244,0950.9,+20.5,072,0127,1691304103,43.854 99,0368,0496,0950.5,+20.0,082,0125,1691305303,43.811 18,0126,0171,0950.7,+20.1,078,0106,1691305603,43.805 16,0403,0543,0950.7,+20.1,081,0098,1691305903,43.778 16,0284,0384,0950.4,+20.0,080,0114,1691306803,43.891 16,0280,0378,0950.8,+19.8,082,0107,1691307403,43.904 16,0189,0255,0950.6,+20.0,083,0137,1691308003,43.896 18,0429,0577,0950.7,+19.8,086,0113,1691308603,43.865 16,0481,0648,0950.7,+19.7,084,0119,1691308903,43.881 18,0285,0385,0950.9,+19.5,087,0134,1691309803,43.839 23,0396,0534,0950.4,+19.7,088,0138,1691310103,43.829 23,0669,0901,0950.7,+19.9,090,0117,1691310403,43.93 23,0346,0465,0950.5,+19.9,088,0128,1691310703,43.957 21,0168,0225,0950.7,+20.1,087,0110,1691311003,43.956 21,0071,0096,0950.7,+20.1,088,0135,1691311303,43.946 16,0316,0427,0950.5,+19.1,086,0132,1691312203,43.933 06,0389,0524,0951.0,+18.7,088,0140,1691312503,43.894 11,0249,0334,0951.0,+18.6,089,0127,1691313103,43.906 11,0426,0574,0951.2,+18.5,090,0127,1691313403,43.897 09,0190,0257,0950.9,+18.7,091,0128,1691313703,43.887 11,0160,0215,0951.0,+18.6,091,0149,1691314004,44.005 09,0262,0353,0951.4,+18.5,091,0128,1691314304,44.037 09,0190,0257,0951.0,+18.3,090,0129,1691314604,44.024 99,0235,0315,0951.3,+18.5,091,0136,1691314904,44.023 09,0449,0606,0951.4,+18.4,092,0122,1691315204,44.002 99,0347,0468,0951.6,+18.4,092,0145,1691315503,43.991 11,0400,0539,0951.3,+18.7,092,0119,1691316103,43.979 11,0097,0130,0950.8,+20.1,092,0139,1691317003,43.967 09,0244,0328,0951.0,+20.3,089,0127,1691317303,43.96 09,0138,0186,0951.2,+20.3,087,0120,1691317604,44.088 09,0210,0283,0951.2,+20.3,086,0120,1691318204,44.079 13,0070,0095,0951.1,+20.0,087,0126,1691318504,44.065 06,0091,0122,0950.7,+21.7,085,0119,1691319704,44.045 04,0204,0276,0951.1,+21.0,082,0115,1691320004,44.032 06,0184,0246,0950.7,+20.9,085,0099,1691320304,44.036 00,0178,0239,0950.8,+22.2,083,0120,1691320604,44.022 06,0315,0426,0950.8,+22.0,080,0135,1691320904,44.006 01,0495,0666,0950.5,+22.5,077,0116,1691321204,44.14 00,0149,0201,0950.6,+23.7,079,0113,1691321504,44.171 06,0062,0085,0950.8,+23.2,070,0130,1691321804,44.151 11,0282,0380,0951.1,+21.8,073,0117,1691322404,44.137 11,0039,0053,0950.7,+22.8,077,0109,1691322704,44.183 06,0066,0090,0950.9,+23.7,073,0114,1691323904,44.149 09,0037,0050,0951.0,+23.4,070,0128,1691324204,44.085 09,0086,0116,0951.0,+23.0,068,0104,1691324504,44.089 06,0110,0149,0951.0,+23.3,071,0124,1691324804,44.181 04,0074,0100,0950.8,+24.8,066,0104,1691325104,44.238 06,0104,0139,0950.8,+23.8,066,0110,1691325704,44.189 09,0086,0116,0950.7,+23.5,068,0119,1691326004,44.245 11,0085,0114,0950.7,+23.2,068,0104,1691326304,44.187 11,0137,0185,0950.4,+23.4,064,0126,1691326604,44.18 06,0145,0196,0950.6,+23.1,065,0115,1691326904,44.137 09,0136,0183,0951.1,+22.9,066,0117,1691327504,44.142 11,0187,0250,0950.8,+22.8,068,0123,1691327804,44.14 09,0157,0212,0951.0,+22.9,066,0107,1691328104,44.127 09,0234,0314,0950.8,+22.8,065,0102,1691328704,44.279 06,0119,0160,0950.8,+22.8,069,0118,1691329004,44.27 13,0258,0348,0951.0,+23.1,069,0119,1691329304,44.264 11,0264,0356,0950.7,+23.2,065,0110,1691330204,44.217 04,0084,0113,0950.8,+23.3,070,0121,1691330504,44.214 11,0112,0151,0950.9,+23.2,066,0120,1691330804,44.188 11,0049,0066,0950.8,+24.0,064,0124,1691331104,44.187 11,0105,0140,0950.7,+23.5,068,0137,1691331404,44.166 11,0120,0161,0951.2,+23.0,074,0112,1691332304,44.319 09,0076,0102,0950.9,+22.9,076,0126,1691332904,44.274 13,0117,0158,0950.8,+23.1,070,0117,1691333204,44.28 06,0176,0236,0950.9,+23.1,072,0111,1691333504,44.273 11,0134,0181,0951.3,+23.0,071,0119,1691333804,44.277 11,0191,0258,0951.1,+23.0,072,0120,1691334104,44.253 11,0117,0158,0950.8,+23.2,071,0125,1691334404,44.27 09,0119,0160,0951.0,+23.7,066,0107,1691335004,44.216 11,0129,0175,0950.8,+24.4,062,0121,1691335304,44.207 09,0041,0055,0951.0,+24.6,062,0095,1691336204,44.387 13,0237,0319,0951.0,+24.4,061,0113,1691336504,44.346 11,0067,0091,0951.0,+24.5,064,0110,1691337404,44.343 09,0119,0160,0951.1,+23.8,071,0096,1691338604,44.302 99,0070,0095,0951.2,+23.5,073,0114,1691339204,44.437 13,0075,0101,0951.3,+23.2,068,0137,1691339504,44.442 11,0176,0236,0951.5,+21.6,080,0123,1691341004,44.395 11,0383,0517,0951.6,+21.3,079,0118,1691341304,44.373 09,0236,0318,0951.5,+20.7,083,0107,1691341604,44.354 13,0271,0365,0951.5,+20.8,081,0113,1691341904,44.377 99,0324,0437,0951.7,+20.1,084,0132,1691342204,44.333 11,0317,0428,0951.7,+19.5,086,0122,1691343104,44.459 16,0540,0729,0951.7,+19.0,087,0119,1691343704,44.467 11,0148,0199,0952.0,+18.8,086,0127,1691344604,44.435 16,0334,0450,0952.1,+18.3,089,0108,1691346104,44.407 13,0224,0302,0952.4,+18.0,090,0110,1691346404,44.52 16,0608,0820,0952.9,+18.1,089,0107,1691346704,44.555 11,0484,0651,0953.0,+18.1,089,0108,1691347004,44.543 99,0730,0984,0952.9,+18.5,090,0146,1691347604,44.523 13,0242,0325,0952.8,+18.2,090,0125,1691347904,44.533 16,0482,0649,0953.0,+18.3,089,0101,1691348504,44.565 13,0647,0873,0953.1,+18.2,089,0101,1691348804,44.506 13,0423,0569,0953.1,+18.2,090,0114,1691349104,44.465 11,0733,0987,0953.4,+18.5,089,0131,1691349404,44.457 18,0811,1093,0953.6,+18.5,090,0119,1691350004,44.609 16,0227,0305,0953.5,+18.3,090,0124,1691350304,44.659 13,0221,0298,0953.3,+18.4,090,0155,1691350604,44.607 11,0398,0537,0953.9,+18.2,090,0127,1691351204,44.635 13,0266,0358,0954.1,+17.9,090,0117,1691351504,44.56 13,0308,0415,0954.2,+18.0,091,0109,1691352104,44.568 16,1000,1347,0954.2,+17.6,091,0117,1691353004,44.523 16,1000,1347,0954.1,+17.2,090,0099,1691354204,44.668 16,0873,1177,0954.2,+17.3,091,0122,1691354504,44.656 16,1000,1347,0953.8,+17.1,091,0109,1691355104,44.63 13,1000,1347,0954.4,+17.7,090,0124,1691355704,44.613 16,0916,1235,0955.0,+17.7,086,0124,1691356304,44.619 13,0868,1171,0954.9,+17.7,085,0099,1691356604,44.604 13,0953,1285,0954.9,+17.6,087,0102,1691356904,44.595 16,0786,1060,0955.2,+17.3,090,0120,1691357504,44.729 13,0922,1242,0955.4,+17.5,090,0113,1691357804,44.715 09,0886,1195,0955.4,+17.4,091,0125,1691358404,44.691 13,0818,1102,0955.7,+17.2,090,0131,1691358704,44.678 11,1000,1347,0955.3,+16.8,090,0120,1691359904,44.661 11,0985,1327,0955.2,+16.6,089,0115,1691360204,44.656 13,1000,1347,0955.2,+16.4,089,0119,1691360504,44.647 16,1000,1347,0955.0,+16.2,090,0107,1691360804,44.769 13,1000,1347,0955.1,+16.2,090,0105,1691361104,44.8 13,1000,1347,0955.5,+16.1,090,0125,1691361704,44.779 11,1000,1347,0955.5,+16.0,091,0106,1691362004,44.761 09,1000,1347,0955.5,+15.7,090,0119,1691362904,44.737 11,1000,1347,0955.6,+15.5,090,0110,1691363204,44.724 13,1000,1347,0955.4,+15.2,090,0116,1691363804,44.695 13,1000,1347,0955.6,+15.1,090,0106,1691364404,44.85 11,1000,1347,0955.4,+15.1,091,0105,1691364704,44.85 11,1000,1347,0955.6,+14.9,091,0114,1691365004,44.843 13,1000,1347,0955.6,+15.1,091,0119,1691365304,44.827 11,1000,1347,0955.5,+15.3,091,0125,1691366204,44.822 11,1000,1347,0955.7,+15.1,091,0119,1691366504,44.814 13,1000,1347,0955.6,+14.9,090,0110,1691367104,44.79 13,1000,1347,0955.9,+14.6,090,0097,1691367404,44.779 99,1000,1347,0955.5,+14.4,091,0099,1691368304,44.921 11,1000,1347,0955.6,+14.1,090,0111,1691368604,44.908 13,1000,1347,0955.7,+14.3,091,0106,1691368904,44.907 09,1000,1347,0955.5,+14.0,090,0127,1691369204,44.921 11,1000,1347,0955.5,+14.1,090,0105,1691369504,44.908 99,1000,1347,0955.6,+13.9,091,0130,1691369804,44.896 13,1000,1347,0955.8,+13.7,090,0120,1691370404,44.869 13,1000,1347,0956.2,+13.7,091,0098,1691370704,44.843 11,1000,1347,0956.3,+13.7,091,0108,1691371604,44.996 09,1000,1347,0956.0,+13.6,091,0114,1691371904,44.999 13,1000,1347,0956.3,+13.4,091,0124,1691372504,44.973 99,1000,1347,0956.2,+13.3,091,0113,1691372804,44.964 09,1000,1347,0956.4,+13.5,091,0118,1691373104,44.952 09,1000,1347,0956.4,+13.1,091,0102,1691373704,44.931 06,0999,1346,0956.3,+13.1,091,0123,1691374004,44.931 06,1000,1347,0956.4,+13.1,091,0117,1691374904,44.911 09,1000,1347,0956.7,+13.0,090,0093,1691375205,45.048 11,1000,1347,0956.5,+12.6,090,0115,1691376405,45.044 09,1000,1347,0956.7,+12.6,090,0113,1691377005,45.025 09,1000,1347,0956.7,+12.3,090,0137,1691377305,45.012 09,1000,1347,0956.9,+12.5,091,0136,1691377605,45.075 09,1000,1347,0956.8,+12.4,091,0105,1691378205,45.006 06,1000,1347,0956.9,+12.6,091,0100,1691378504,44.991 09,1000,1347,0957.1,+12.3,091,0119,1691378805,45.122 06,1000,1347,0957.6,+12.5,091,0118,1691379405,45.117 09,1000,1347,0957.6,+12.5,092,0112,1691379705,45.107 06,1000,1347,0957.5,+12.2,091,0116,1691380005,45.135 09,1000,1347,0957.1,+12.2,091,0126,1691380305,45.106 09,1000,1347,0957.4,+12.4,092,0137,1691380605,45.095 11,1000,1347,0957.3,+12.3,091,0137,1691380905,45.095 30,1000,1347,0957.3,+12.4,091,0112,1691381205,45.092 30,1000,1347,0957.1,+12.8,092,0106,1691382105,45.044 33,1000,1347,0957.7,+13.4,093,0129,1691383005,45.262 30,1000,1347,0957.7,+14.1,093,0144,1691383605,45.159 35,1000,1347,0957.7,+14.9,092,0134,1691384205,45.174 30,0635,0857,0957.7,+16.9,085,0119,1691386305,45.279 30,0241,0324,0957.8,+17.7,086,0111,1691387205,45.254 30,0401,0540,0957.9,+17.4,080,0112,1691387505,45.23 30,0348,0469,0957.8,+18.5,080,0117,1691388405,45.229 28,0530,0715,0957.4,+19.1,075,0132,1691389305,45.209 28,0385,0519,0957.6,+19.3,074,0140,1691389905,45.335 25,0164,0220,0957.4,+19.8,070,0114,1691390505,45.302 28,0285,0385,0957.7,+20.5,065,0113,1691391705,45.286 25,0473,0638,0957.8,+21.1,060,0098,1691392305,45.261 25,0320,0432,0958.0,+22.0,052,0109,1691393205,45.374 28,0144,0194,0958.0,+22.2,053,0109,1691394105,45.388 23,0211,0284,0958.0,+22.4,054,0126,1691394405,45.362 30,0186,0249,0958.1,+22.5,051,0115,1691395905,45.338 28,0342,0460,0957.7,+23.1,055,0105,1691396205,45.326 28,0134,0181,0958.2,+22.9,054,0122,1691396505,45.326 30,0136,0183,0958.0,+23.2,047,0112,1691397405,45.439 28,0196,0265,0958.3,+23.3,047,0100,1691397705,45.428 28,0085,0114,0958.1,+23.1,046,0097,1691398005,45.389 28,0053,0071,0958.0,+23.5,047,0111,1691398305,45.412 30,0198,0267,0958.0,+23.6,044,0092,1691398605,45.378 30,0187,0250,0958.1,+24.0,046,0120,1691399205,45.389 33,0159,0214,0958.0,+24.3,044,0106,1691400105,45.37 35,0267,0359,0958.0,+24.0,042,0098,1691400405,45.478 33,0070,0095,0958.0,+24.0,044,0115,1691401005,45.468 30,0150,0202,0957.9,+24.4,042,0110,1691401305,45.471 37,0100,0134,0958.0,+24.4,047,0125,1691401605,45.495 30,0275,0372,0958.0,+24.9,045,0109,1691402205,45.463 99,0100,0134,0958.1,+25.3,042,0101,1691402505,45.451 33,0078,0106,0957.7,+24.9,046,0114,1691402805,45.437 33,0084,0113,0957.8,+25.0,042,0103,1691403405,45.447 35,0086,0116,0957.9,+25.4,039,0110,1691404305,45.573 35,0128,0173,0957.8,+25.4,043,0117,1691404605,45.552 30,0186,0249,0957.8,+24.7,043,0117,1691404905,45.553 35,0146,0197,0957.9,+25.1,041,0115,1691405205,45.532 33,0267,0359,0958.0,+25.8,042,0125,1691406105,45.518 33,0143,0193,0957.6,+25.7,040,0106,1691407305,45.478 23,0167,0224,0957.4,+26.0,038,0103,1691407605,45.614 99,0147,0198,0957.6,+26.1,040,0130,1691407905,45.701 18,0104,0139,0957.5,+26.3,036,0117,1691408805,45.602 11,0251,0336,0957.7,+26.1,040,0120,1691409105,45.602 16,0114,0154,0957.7,+26.5,039,0116,1691409705,45.581 16,0130,0176,0957.3,+26.0,037,0098,1691410005,45.56 13,0116,0156,0957.4,+26.4,040,0118,1691410905,45.548 18,0280,0378,0957.2,+25.9,038,0100,1691411205,45.645 13,0245,0329,0957.3,+27.1,037,0113,1691412105,45.666 09,0177,0238,0957.4,+27.0,035,0100,1691412405,45.653 13,0150,0202,0957.4,+26.7,037,0107,1691412705,45.64 13,0235,0315,0957.3,+26.7,039,0115,1691413605,45.637 11,0159,0214,0957.2,+26.7,039,0106,1691413905,45.619 11,0176,0236,0957.5,+26.9,038,0085,1691414205,45.605 11,0202,0272,0957.3,+27.0,036,0134,1691414505,45.59 13,0118,0159,0957.7,+26.1,037,0101,1691415405,45.724 13,0164,0220,0957.7,+25.4,038,0107,1691416905,45.68 21,0181,0243,0957.5,+25.1,042,0126,1691418105,45.65 16,0082,0111,0957.5,+25.2,044,0122,1691418705,45.769 18,0149,0201,0957.7,+24.6,043,0113,1691419305,45.781 18,0150,0202,0957.7,+24.2,047,0120,1691420505,45.731 99,0210,0283,0957.6,+24.0,046,0107,1691420805,45.718 18,0073,0098,0957.4,+23.6,054,0136,1691421405,45.699 21,0318,0429,0957.7,+23.4,048,0119,1691422305,45.857 21,0159,0214,0957.6,+23.3,053,0114,1691422905,45.823 18,0331,0447,0957.6,+22.9,053,0104,1691423205,45.818 18,0562,0757,0958.0,+22.9,061,0112,1691423505,45.826 37,0268,0362,0958.3,+19.9,071,0124,1691427405,45.827 40,0432,0581,0958.3,+19.6,071,0106,1691427705,45.814 37,0735,0990,0958.8,+17.5,077,0093,1691429805,45.946 37,1000,1347,0958.8,+17.0,079,0111,1691430705,45.91 35,1000,1347,0958.7,+16.8,080,0123,1691431305,45.897 37,0999,1346,0958.9,+16.5,081,0102,1691431905,45.867 37,1000,1347,0958.9,+16.3,082,0132,1691432505,45.842 37,1000,1347,0959.3,+16.7,081,0111,1691433105,45.998 37,1000,1347,0959.6,+16.5,084,0124,1691434005,45.969 37,1000,1347,0959.6,+16.5,082,0114,1691435205,45.967 37,1000,1347,0959.7,+16.7,083,0106,1691436706,46.049 37,1000,1347,0959.8,+16.8,082,0125,1691437006,46.037 37,1000,1347,0960.0,+16.7,084,0119,1691437606,46.05 37,1000,1347,0960.3,+16.7,084,0106,1691438506,46.027 40,1000,1347,0960.4,+16.7,084,0118,1691439706,46.07 40,1000,1347,0960.5,+16.7,085,0143,1691440006,46.117 35,1000,1347,0960.8,+16.7,083,0110,1691440306,46.117 37,1000,1347,0960.8,+16.5,085,0131,1691440606,46.127 37,1000,1347,0961.0,+16.5,088,0117,1691441206,46.098 37,0965,1301,0960.7,+16.2,090,0103,1691441506,46.073 33,1000,1347,0961.0,+16.2,089,0143,1691442106,46.081 33,1000,1347,0961.5,+16.2,090,0133,1691442706,46.219 33,1000,1347,0961.3,+15.8,090,0114,1691443306,46.042 33,1000,1347,0961.4,+15.8,089,0102,1691443606,46.239 33,1000,1347,0961.7,+16.0,091,0127,1691444506,46.175 30,1000,1347,0961.7,+16.0,091,0111,1691445106,46.148 30,1000,1347,0961.7,+15.9,090,0127,1691445706,46.161 33,1000,1347,0962.3,+15.9,091,0117,1691446306,46.2 33,1000,1347,0962.4,+16.0,091,0125,1691446606,46.133 30,1000,1347,0962.6,+15.7,088,0107,1691447206,46.242 30,1000,1347,0962.5,+15.2,086,0131,1691447806,46.243 23,1000,1347,0962.5,+14.9,087,0115,1691448106,46.263 33,1000,1347,0962.9,+14.7,087,0120,1691448706,46.218 33,1000,1347,0963.0,+14.6,089,0118,1691449306,46.223 33,1000,1347,0962.5,+14.4,091,0125,1691450206,46.201 30,1000,1347,0962.5,+14.5,091,0125,1691450806,46.314 35,1000,1347,0962.7,+14.2,089,0112,1691451106,46.329 33,1000,1347,0962.4,+14.1,090,0103,1691451406,46.316 25,1000,1347,0962.4,+14.1,088,0121,1691452306,46.31 30,1000,1347,0961.9,+14.1,087,0134,1691452606,46.297 33,1000,1347,0962.0,+13.9,089,0119,1691453206,46.287 28,1000,1347,0961.9,+14.1,091,0123,1691454106,46.27 33,0941,1268,0962.2,+13.9,088,0120,1691455006,46.392 35,1000,1347,0962.2,+13.8,090,0125,1691455306,46.386 33,1000,1347,0961.9,+13.9,091,0127,1691455906,46.431 30,1000,1347,0961.4,+13.9,091,0150,1691456806,46.364 28,1000,1347,0961.5,+14.1,092,0153,1691457406,46.397 33,1000,1347,0961.5,+13.8,091,0145,1691458006,46.484 33,1000,1347,0961.4,+13.9,091,0149,1691458306,46.477 30,1000,1347,0961.5,+13.9,091,0127,1691459506,46.439 33,1000,1347,0961.2,+14.2,092,0134,1691460106,46.487 28,1000,1347,0961.5,+14.0,091,0135,1691461006,46.412 33,1000,1347,0962.1,+14.2,091,0135,1691462206,46.542 28,1000,1347,0962.2,+14.1,091,0134,1691462506,46.532 30,1000,1347,0962.5,+14.1,092,0113,1691462806,46.574 33,0990,1333,0962.3,+14.1,092,0147,1691463706,46.518 33,1000,1347,0962.8,+14.2,092,0118,1691464906,46.469 33,1000,1347,0962.8,+14.2,092,0134,1691465206,46.593 33,1000,1347,0962.8,+14.2,092,0120,1691466406,46.602 30,1000,1347,0962.9,+14.3,092,0123,1691466706,46.599 33,1000,1347,0962.8,+14.2,091,0126,1691467006,46.63 30,1000,1347,0963.0,+14.3,092,0124,1691467906,46.559 33,1000,1347,0963.1,+14.4,092,0106,1691468506,46.556 33,1000,1347,0963.1,+14.2,092,0115,1691469106,46.678 33,1000,1347,0963.4,+14.4,091,0122,1691470606,46.657 35,1000,1347,0963.6,+14.3,092,0116,1691471206,46.631 35,1000,1347,0963.6,+14.6,092,0104,1691472106,46.603 21,1000,1347,0964.0,+14.5,092,0107,1691473306,46.705 23,1000,1347,0964.1,+14.8,092,0121,1691474206,46.694 23,1000,1347,0964.1,+14.8,092,0121,1691474506,46.695 21,1000,1347,0964.0,+14.8,091,0105,1691475106,46.667 37,1000,1347,0964.2,+15.1,092,0105,1691475706,46.669 37,0941,1268,0964.0,+15.1,092,0114,1691476006,46.795 35,1000,1347,0964.1,+14.9,092,0106,1691476606,46.798 37,1000,1347,0964.0,+14.8,091,0124,1691476906,46.813 37,1000,1347,0964.0,+14.8,090,0111,1691477806,46.774 35,1000,1347,0964.1,+15.2,088,0113,1691479006,46.739 35,1000,1347,0964.0,+16.0,084,0113,1691479906,46.866 33,0492,0662,0964.0,+17.2,074,0109,1691481106,46.842 35,0503,0676,0963.9,+18.1,082,0108,1691481406,46.899 35,0339,0457,0963.9,+18.0,068,0120,1691481706,46.814 30,0195,0263,0964.3,+17.9,059,0095,1691482006,46.832 33,0360,0485,0964.0,+18.1,064,0108,1691482306,46.821 33,0489,0659,0963.9,+18.5,060,0105,1691483206,46.934 28,0446,0602,0964.0,+19.2,062,0107,1691483506,46.918 21,0587,0791,0963.7,+19.5,054,0111,1691484406,46.931 23,0246,0330,0963.7,+19.7,060,0099,1691484706,46.928 23,0344,0463,0963.7,+19.5,062,0133,1691485006,46.909 25,0307,0414,0963.9,+20.0,056,0120,1691485306,46.903 23,0383,0517,0963.8,+19.8,061,0095,1691486506,46.872 23,0245,0329,0963.8,+20.8,056,0115,1691486807,47.007 23,0940,1267,0963.7,+20.8,048,0104,1691488006,46.972 16,0242,0325,0963.7,+21.0,051,0117,1691489206,46.956 21,0232,0312,0963.6,+20.5,049,0095,1691489506,46.952 23,0299,0404,0963.6,+21.6,046,0123,1691490407,47.041 18,0642,0865,0963.8,+21.4,044,0127,1691490707,47.048 25,0288,0389,0963.6,+22.3,048,0114,1691492507,47.026 23,0279,0377,0963.2,+23.0,050,0123,1691494607,47.12 30,0215,0289,0963.2,+22.6,043,0114,1691494907,47.107 23,0251,0336,0963.4,+23.2,044,0113,1691495507,47.067 30,0306,0412,0963.2,+23.1,047,0111,1691495807,47.096 28,0222,0299,0963.4,+23.4,043,0107,1691496107,47.04 23,0112,0151,0963.2,+22.7,042,0118,1691496407,47.067 21,0182,0244,0963.3,+23.3,042,0133,1691496707,47.061 25,0420,0565,0963.3,+23.0,046,0124,1691497007,47.039 25,0144,0194,0963.4,+22.7,043,0091,1691497307,47.041 28,0142,0192,0963.1,+23.4,043,0121,1691498207,47.167 04,0301,0406,0963.3,+23.0,044,0096,1691499707,47.132 06,0254,0343,0963.2,+23.1,040,0110,1691500007,47.127 11,0067,0091,0962.9,+22.9,039,0116,1691500307,47.107 18,0263,0354,0963.0,+23.3,040,0113,1691500907,47.1 09,0129,0175,0963.4,+23.4,040,0104,1691501207,47.241 13,0167,0224,0963.0,+23.1,041,0115,1691501807,47.199 13,0385,0519,0963.2,+22.5,042,0118,1691502107,47.219 99,0163,0219,0963.5,+22.7,043,0138,1691502407,47.212 06,0439,0591,0963.4,+22.0,044,0107,1691503007,47.196 09,0276,0373,0963.2,+22.6,045,0108,1691504507,47.151 13,0164,0220,0963.3,+22.9,040,0112,1691504807,47.296 99,0229,0308,0963.6,+23.5,043,0123,1691505107,47.298 11,0290,0391,0963.6,+23.0,042,0115,1691505407,47.286 16,0343,0462,0963.3,+22.7,043,0103,1691506007,47.279 16,0245,0329,0963.6,+22.4,045,0106,1691506607,47.257 16,0756,1017,0963.3,+22.5,043,0103,1691506907,47.244 16,0523,0706,0963.6,+22.4,049,0119,1691507207,47.229 16,0384,0518,0963.2,+22.4,043,0124,1691507807,47.201 16,0211,0284,0963.5,+22.3,047,0115,1691509307,47.32 16,0540,0729,0963.4,+21.6,048,0100,1691509907,47.316 16,0414,0558,0963.7,+21.2,045,0118,1691510507,47.288 16,0318,0429,0963.9,+21.4,052,0102,1691510807,47.288 13,0703,0948,0964.0,+21.4,051,0137,1691511407,47.26 13,0718,0968,0964.1,+21.1,051,0117,1691511707,47.246 18,0491,0661,0964.0,+21.1,048,0105,1691512007,47.373 13,0244,0328,0963.8,+20.4,060,0112,1691512607,47.405 16,0791,1067,0963.8,+19.8,066,0120,1691512907,47.378 11,0782,1055,0963.9,+19.4,064,0108,1691513207,47.348 99,0715,0964,0964.2,+18.5,066,0114,1691513507,47.363 13,0704,0949,0964.0,+18.5,070,0127,1691513807,47.35 13,0443,0598,0964.0,+18.1,071,0098,1691514107,47.327 13,0651,0878,0964.1,+16.9,075,0097,1691514707,47.319 13,0971,1309,0964.2,+16.4,077,0114,1691515007,47.298 16,1000,1347,0964.3,+16.1,078,0121,1691515607,47.44 30,1000,1347,0964.5,+15.5,080,0102,1691516207,47.435 33,1000,1347,0964.7,+14.9,081,0114,1691517407,47.41 35,1000,1347,0964.8,+14.1,082,0114,1691518007,47.397 33,1000,1347,0965.2,+13.8,083,0114,1691518907,47.357 33,1000,1347,0965.3,+13.7,084,0114,1691519507,47.523 35,1000,1347,0965.3,+13.1,087,0119,1691520407,47.489 35,1000,1347,0965.5,+13.1,087,0120,1691520707,47.469 37,1000,1347,0965.7,+13.0,086,0135,1691521607,47.477 30,1000,1347,0965.2,+12.8,086,0098,1691522807,47.566 35,1000,1347,0965.4,+12.5,088,0112,1691523407,47.555 35,1000,1347,0965.7,+12.5,087,0103,1691524307,47.545 35,1000,1347,0965.7,+12.1,087,0100,1691524907,47.623 35,1000,1347,0965.7,+11.8,088,0116,1691525507,47.508 35,1000,1347,0965.8,+11.9,088,0112,1691525807,47.527 35,1000,1347,0965.8,+12.0,088,0100,1691526107,47.486 35,1000,1347,0966.1,+12.1,088,0107,1691526407,47.69 33,1000,1347,0965.7,+11.5,087,0106,1691527307,47.628 35,1000,1347,0966.2,+11.8,087,0116,1691529407,47.579 30,1000,1347,0965.9,+11.2,087,0097,1691530607,47.726 37,1000,1347,0966.3,+11.2,088,0101,1691530907,47.716 35,1000,1347,0966.2,+11.1,087,0102,1691531507,47.687 37,1000,1347,0966.1,+10.7,087,0119,1691531807,47.696 35,1000,1347,0966.0,+11.0,087,0127,1691532107,47.678 37,1000,1347,0965.9,+11.1,088,0125,1691532407,47.732 35,1000,1347,0966.0,+11.1,088,0125,1691533307,47.668 37,1000,1347,0965.9,+10.9,088,0125,1691533907,47.796 37,1000,1347,0965.8,+10.6,087,0098,1691535107,47.761 37,1000,1347,0965.8,+10.5,087,0116,1691535407,47.755 37,0951,1283,0965.6,+10.4,088,0106,1691535707,47.734 37,1000,1347,0965.8,+10.4,088,0119,1691536007,47.747 35,1000,1347,0965.8,+10.5,088,0093,1691536307,47.746 37,1000,1347,0965.5,+10.7,088,0113,1691536607,47.929 37,1000,1347,0965.6,+10.4,087,0125,1691536907,47.889 37,1000,1347,0965.5,+10.4,088,0107,1691537508,48.058 37,1000,1347,0965.4,+10.0,088,0139,1691538407,47.861 37,1000,1347,0965.5,+10.1,089,0133,1691538707,47.84 35,1000,1347,0965.3,+09.9,088,0120,1691539007,47.827 42,1000,1347,0965.5,+10.0,088,0131,1691539607,47.824 40,1000,1347,0965.3,+09.7,088,0105,1691540507,47.801 37,1000,1347,0965.4,+09.7,088,0086,1691541107,47.955 40,1000,1347,0965.3,+09.9,089,0103,1691543507,47.914 40,1000,1347,0965.5,+09.6,088,0099,1691544708,48.035 40,1000,1347,0965.0,+09.4,088,0123,1691545008,48.034 42,1000,1347,0965.3,+09.7,089,0114,1691545608,48.023 37,1000,1347,0965.2,+09.2,088,0114,1691546208,48.03 40,1000,1347,0965.4,+09.0,088,0096,1691547408,48.002 40,1000,1347,0965.3,+09.2,089,0123,1691548308,48.128 40,1000,1347,0965.4,+09.1,089,0102,1691549808,48.095 40,1000,1347,0965.8,+09.1,089,0110,1691551308,48.079 40,1000,1347,0965.7,+08.7,089,0106,1691551908,48.194 42,1000,1347,0966.0,+08.8,089,0108,1691552808,48.168 40,1000,1347,0965.8,+08.9,089,0120,1691553108,48.183 42,1000,1347,0966.0,+09.1,090,0119,1691554308,48.171 45,1000,1347,0965.9,+09.8,091,0119,1691555208,48.283 40,1000,1347,0965.7,+11.3,091,0114,1691556408,48.287 42,1000,1347,0966.2,+13.2,087,0120,1691557908,48.259 40,0417,0561,0965.8,+16.2,072,0120,1691560008,48.358 37,0439,0591,0965.8,+17.6,066,0099,1691562108,48.308 40,0434,0584,0965.7,+18.1,069,0097,1691562408,48.406 25,0358,0483,0965.4,+19.4,061,0108,1691563608,48.408 33,0293,0395,0965.4,+20.1,056,0110,1691565108,48.393 28,0283,0383,0965.3,+20.2,052,0104,1691565408,48.341 28,0662,0891,0965.5,+20.7,055,0113,1691566008,48.493 30,0768,1035,0965.3,+21.2,052,0093,1691566608,48.471 28,0676,0910,0965.2,+21.6,047,0119,1691567808,48.478 30,0205,0277,0965.1,+22.3,049,0121,1691568708,48.416 25,0190,0257,0965.0,+22.5,047,0111,1691569308,48.427 30,0289,0390,0965.1,+23.0,053,0111,1691570208,48.553 25,0107,0144,0964.9,+23.3,048,0107,1691570808,48.521 23,0129,0175,0964.8,+22.7,048,0123,1691571708,48.518 25,0222,0299,0964.7,+23.3,048,0114,1691572008,48.481 25,0119,0160,0964.8,+23.9,052,0110,1691572908,48.468 30,0129,0175,0964.5,+23.6,046,0113,1691573208,48.596 28,0202,0272,0964.3,+23.9,045,0111,1691574108,48.587 11,0173,0233,0964.6,+24.1,044,0105,1691575008,48.548 30,0316,0427,0964.3,+23.8,044,0103,1691575908,48.553 25,0134,0181,0964.2,+24.5,042,0102,1691576208,48.519 30,0124,0166,0964.4,+24.6,043,0103,1691577108,48.684 28,0190,0257,0964.1,+24.2,044,0111,1691578008,48.649 28,0089,0119,0964.2,+25.3,045,0124,1691578308,48.63 25,0151,0203,0963.7,+25.1,043,0091,1691579208,48.601 33,0178,0239,0963.8,+25.1,041,0112,1691579808,48.609 25,0218,0293,0963.5,+25.7,043,0117,1691580408,48.716 23,0218,0293,0963.4,+25.3,042,0104,1691580708,48.715 21,0675,0909,0963.5,+26.2,041,0114,1691581008,48.713 18,0339,0457,0963.5,+25.6,041,0100,1691581308,48.69 23,0136,0183,0963.4,+25.7,038,0120,1691581608,48.68 21,0246,0330,0963.2,+25.2,047,0131,1691583408,48.648 23,0149,0201,0963.4,+26.4,041,0104,1691583708,48.627 23,0120,0161,0963.1,+26.7,045,0118,1691584608,48.783 23,0276,0373,0963.3,+26.4,039,0116,1691584908,48.77 23,0057,0076,0963.1,+26.0,041,0110,1691585208,48.754 23,0240,0323,0963.1,+25.3,037,0119,1691585808,48.73 99,0164,0220,0963.0,+24.7,044,0102,1691586108,48.728 25,0206,0278,0963.1,+25.6,042,0109,1691586408,48.742 25,0250,0335,0962.8,+25.8,039,0116,1691587308,48.706 16,0261,0352,0962.6,+26.0,043,0111,1691587608,48.843 18,0412,0555,0962.8,+26.2,040,0117,1691587908,48.82 30,0155,0208,0962.8,+26.5,036,0140,1691588208,48.843 21,0215,0289,0962.7,+26.0,041,0101,1691588508,48.82 23,0373,0502,0962.9,+25.6,036,0125,1691588808,48.817 23,0099,0133,0963.1,+24.7,041,0105,1691589108,48.786 23,0215,0289,0963.3,+24.2,041,0113,1691589708,48.796 28,0324,0437,0963.1,+23.7,041,0097,1691590008,48.798 23,0232,0312,0962.9,+25.1,041,0091,1691590608,48.761 25,0100,0134,0962.9,+25.2,040,0101,1691591208,48.857 25,0219,0294,0963.0,+25.5,038,0087,1691591808,48.883 23,0330,0444,0962.7,+25.1,038,0121,1691592708,48.864 23,0141,0191,0962.9,+25.1,037,0124,1691593308,48.813 18,0167,0224,0962.6,+25.0,039,0117,1691593908,48.825 21,0310,0417,0962.5,+24.6,043,0131,1691595408,48.969 23,0158,0213,0962.7,+23.8,042,0126,1691596308,48.907 25,0166,0223,0962.8,+23.9,043,0127,1691596908,48.897 23,0283,0383,0963.1,+24.0,043,0105,1691597208,48.883 21,0196,0265,0962.7,+23.5,050,0110,1691597508,48.894 21,0256,0346,0962.8,+23.6,041,0106,1691597808,48.855 99,0360,0485,0962.8,+23.2,045,0099,1691598409,49.005 23,0432,0581,0962.8,+21.5,062,0099,1691599009,49.002 21,0703,0948,0963.2,+18.4,068,0124,1691601108,48.932 21,0727,0980,0963.2,+17.6,071,0132,1691601708,48.906 21,1000,1347,0963.5,+16.9,074,0126,1691602609,49.033 18,1000,1347,0963.6,+16.5,077,0097,1691603208,48.999 21,1000,1347,0963.5,+16.6,076,0108,1691603508,48.996 21,1000,1347,0963.5,+16.0,079,0106,1691603809,49.01 18,1000,1347,0963.4,+15.9,079,0112,1691604108,48.97 40,1000,1347,0964.0,+15.2,082,0097,1691606209,49.104 42,1000,1347,0964.2,+15.2,082,0128,1691606509,49.105 37,1000,1347,0963.9,+14.8,084,0105,1691607409,49.063 40,1000,1347,0964.1,+14.8,084,0120,1691607709,49.053 40,1000,1347,0964.3,+15.3,083,0129,1691608609,49.043 42,1000,1347,0964.2,+15.0,084,0133,1691608909,49.041 40,1000,1347,0964.2,+14.5,085,0126,1691610409,49.329 40,1000,1347,0963.9,+14.4,085,0102,1691610709,49.144 42,1000,1347,0964.2,+14.2,086,0109,1691611609,49.303 40,0961,1295,0963.9,+14.3,086,0129,1691611909,49.104 42,1000,1347,0963.8,+14.3,086,0111,1691612209,49.091 42,1000,1347,0964.2,+13.9,086,0126,1691612809,49.236 42,1000,1347,0963.9,+13.8,085,0112,1691613409,49.227 40,1000,1347,0964.0,+13.7,086,0091,1691613709,49.215 42,1000,1347,0964.0,+13.7,086,0126,1691614009,49.208 40,1000,1347,0963.8,+13.4,087,0109,1691614309,49.203 42,1000,1347,0963.7,+13.4,088,0106,1691614609,49.214 40,1000,1347,0963.7,+13.2,087,0118,1691615509,49.173 42,1000,1347,0963.5,+13.1,088,0117,1691616709,49.491 42,1000,1347,0963.6,+13.2,088,0112,1691617009,49.302 42,1000,1347,0964.0,+12.9,088,0117,1691618209,49.435 42,1000,1347,0964.0,+12.8,087,0117,1691618509,49.277 40,1000,1347,0963.9,+13.0,088,0091,1691620009,49.376 40,1000,1347,0964.1,+13.0,088,0121,1691620609,49.39 40,1000,1347,0963.9,+12.8,089,0121,1691620909,49.369 42,0997,1343,0963.8,+12.8,089,0109,1691622109,49.331 40,1000,1347,0963.9,+12.8,088,0121,1691622409,49.318 40,1000,1347,0963.6,+13.0,088,0114,1691622709,49.334 40,1000,1347,0963.3,+12.7,089,0133,1691623009,49.328 40,1000,1347,0963.6,+12.8,089,0123,1691623309,49.307 42,1000,1347,0963.2,+12.6,089,0116,1691624509,49.451 40,1000,1347,0963.4,+12.8,089,0107,1691626309,49.387 42,1000,1347,0963.3,+12.7,090,0119,1691626609,49.374 37,1000,1347,0963.3,+12.8,090,0108,1691626909,49.591 42,1000,1347,0963.1,+12.8,090,0112,1691627209,49.68 40,1000,1347,0962.8,+12.8,090,0133,1691627809,49.514 40,1000,1347,0963.1,+12.9,090,0122,1691629909,49.495 42,1000,1347,0962.8,+13.0,089,0114,1691630809,49.599 42,1000,1347,0962.8,+12.9,089,0106,1691631109,49.601 42,1000,1347,0962.7,+12.8,090,0113,1691631409,49.597 42,1000,1347,0962.8,+12.9,089,0107,1691631709,49.584 40,1000,1347,0962.7,+12.5,089,0124,1691632909,49.561 42,1000,1347,0963.0,+12.4,089,0123,1691633209,49.546 45,1000,1347,0962.8,+12.4,090,0132,1691634109,49.521 42,1000,1347,0963.0,+12.4,089,0112,1691634709,49.849 45,1000,1347,0963.0,+12.4,090,0120,1691635309,49.661 45,1000,1347,0963.1,+12.6,090,0116,1691635609,49.647 99,1000,1347,0962.8,+12.8,089,0104,1691637409,49.77 45,1000,1347,0963.1,+12.6,090,0111,1691637709,49.597 42,1000,1347,0963.0,+12.7,090,0108,1691638009,49.726 42,1000,1347,0963.1,+12.6,089,0131,1691638609,49.903 42,1000,1347,0963.4,+12.4,089,0130,1691638909,49.728 42,1000,1347,0963.3,+12.2,089,0109,1691639509,49.702 40,1000,1347,0963.2,+12.3,089,0118,1691639809,49.694 42,1000,1347,0963.3,+12.3,089,0102,1691640409,49.681 42,1000,1347,0963.2,+12.2,089,0129,1691641009,49.683 47,1000,1347,0963.1,+12.5,090,0116,1691641909,49.821 45,1000,1347,0963.3,+12.8,090,0111,1691642209,49.856 42,1000,1347,0963.5,+14.2,089,0134,1691643109,49.784 42,1000,1347,0963.7,+14.6,088,0126,1691643709,49.774 40,1000,1347,0963.9,+14.7,089,0123,1691644309,49.775 42,1000,1347,0964.1,+15.6,084,0134,1691645509,49.897 45,0952,1284,0964.1,+16.4,079,0107,1691646109,49.868 42,0530,0715,0963.9,+18.0,072,0108,1691646709,49.869 40,0257,0347,0964.2,+19.3,067,0112,1691647909,49.822 37,0434,0584,0964.3,+20.1,066,0103,1691649109,49.962 37,0362,0489,0964.2,+19.9,064,0130,1691650909,49.919 35,0259,0349,0964.3,+19.9,062,0108,1691651209,49.898 37,0864,1165,0964.6,+19.9,063,0104,1691652710,50.013 35,0598,0805,0964.6,+20.1,065,0136,1691653009,49.992 40,0389,0524,0964.5,+19.9,062,0131,1691654209,49.957 37,0367,0495,0964.9,+20.0,063,0104,1691655109,49.937 37,0388,0523,0964.4,+19.8,062,0120,1691655709,49.922 40,0525,0709,0964.7,+20.3,063,0106,1691656310,50.081 40,0184,0246,0964.8,+20.2,061,0102,1691657810,50.026 37,0403,0543,0964.8,+20.7,060,0114,1691658410,50.028 40,0277,0374,0964.8,+20.4,061,0111,1691659610,50.139 33,0530,0715,0964.7,+20.3,066,0112,1691661710,50.056 33,0360,0485,0964.7,+20.1,062,0111,1691662610,50.05 35,0658,0886,0964.6,+20.2,065,0117,1691663510,50.195 35,0609,0821,0964.6,+19.9,065,0127,1691664410,50.175 35,0697,0940,0964.7,+19.8,070,0104,1691664710,50.156 42,0378,0511,0964.9,+18.9,079,0127,1691666810,50.235 42,0543,0732,0964.9,+18.9,076,0096,1691667710,50.213 42,0277,0374,0964.9,+19.0,077,0104,1691668010,50.219 42,0358,0483,0964.8,+18.9,074,0105,1691669810,50.175 40,0482,0649,0964.8,+18.9,074,0107,1691670110,50.157 40,0388,0523,0964.9,+18.9,076,0118,1691671010,50.302 42,0265,0357,0964.7,+18.9,075,0121,1691671310,50.287 99,0651,0878,0964.8,+18.9,073,0088,1691671610,50.282 35,0778,1050,0964.5,+19.0,074,0113,1691672510,50.247 37,0457,0617,0964.7,+19.2,074,0113,1691672810,50.237 99,0256,0346,0964.5,+19.1,073,0129,1691673710,50.205 40,0521,0704,0964.4,+19.0,074,0121,1691674010,50.366 40,0484,0651,0964.3,+19.1,074,0116,1691674610,50.389 40,0935,1261,0964.3,+19.2,074,0105,1691675210,50.356 42,0403,0543,0964.2,+19.4,075,0120,1691675510,50.343 40,0429,0577,0964.3,+19.7,075,0113,1691676410,50.305 40,0365,0492,0964.5,+19.7,072,0109,1691677910,50.404 40,0799,1077,0964.7,+19.4,072,0113,1691680010,50.364 35,0497,0669,0964.7,+19.4,074,0119,1691680310,50.336 37,0335,0452,0965.0,+18.8,072,0099,1691681810,50.463 40,0375,0505,0965.2,+18.7,072,0116,1691682710,50.477 37,0257,0347,0965.7,+18.7,076,0101,1691683010,50.461 37,0792,1068,0965.6,+18.4,073,0095,1691683610,50.392 40,0281,0379,0965.6,+18.1,075,0105,1691684510,50.405 42,0537,0725,0965.9,+17.7,077,0106,1691686010,50.522 42,0828,1116,0966.0,+17.6,079,0108,1691686910,50.495 40,0742,1000,0966.0,+17.4,080,0129,1691687510,50.467 40,0618,0833,0965.9,+17.1,083,0126,1691688410,50.605 42,0703,0948,0966.1,+17.1,083,0111,1691689010,50.594 40,0549,0740,0966.0,+17.1,085,0131,1691689310,50.58 40,0682,0918,0966.0,+16.9,083,0128,1691689910,50.582 40,0475,0640,0966.2,+16.8,084,0115,1691690210,50.572 42,0226,0304,0966.2,+17.0,085,0104,1691690510,50.569 42,0413,0556,0966.6,+16.8,084,0120,1691691110,50.53 42,0733,0987,0966.4,+16.9,084,0099,1691691410,50.529 40,0800,1078,0966.8,+16.4,085,0115,1691692610,50.665 42,0989,1332,0966.6,+16.3,086,0111,1691692910,50.658 40,0837,1129,0966.7,+16.2,087,0121,1691693810,50.622 42,1000,1347,0967.0,+16.2,087,0122,1691694710,50.612 40,1000,1347,0966.9,+15.9,087,0103,1691695910,50.728 40,1000,1347,0966.8,+15.7,088,0125,1691696510,50.701 40,1000,1347,0967.2,+15.9,087,0132,1691697410,50.69 40,1000,1347,0967.1,+15.9,089,0109,1691698010,50.678 40,1000,1347,0967.0,+16.0,089,0108,1691698610,50.653 40,0993,1337,0967.0,+16.0,088,0135,1691699210,50.768 40,0993,1337,0966.9,+16.1,087,0116,1691700410,50.77 42,0924,1245,0966.8,+16.1,089,0140,1691701340,20.885 40,1000,1347,0966.8,+16.0,089,0121,1691701610,50.747 40,0942,1269,0966.9,+16.1,088,0107,1691702510,50.714 40,1000,1347,0967.1,+15.9,089,0109,1691702810,50.836 40,0872,1176,0966.9,+15.9,089,0123,1691703110,50.855 40,1000,1347,0967.0,+15.8,089,0118,1691704010,50.836 40,1000,1347,0966.7,+15.6,089,0098,1691704610,50.818 40,1000,1347,0966.6,+15.4,089,0105,1691705510,50.79 42,1000,1347,0966.7,+15.0,089,0115,1691705810,50.801 40,1000,1347,0966.9,+14.7,088,0129,1691706410,50.893 37,1000,1347,0966.9,+14.4,089,0126,1691707610,50.9 42,1000,1347,0966.8,+14.5,089,0102,1691707910,50.877 40,1000,1347,0966.7,+14.2,089,0118,1691708510,50.879 42,1000,1347,0966.6,+14.2,089,0123,1691709110,50.856 40,1000,1347,0966.5,+13.7,090,0099,1691710310,50.977 40,1000,1347,0966.5,+13.8,089,0099,1691710610,50.985 42,1000,1347,0966.4,+13.6,089,0118,1691710911,51.043 40,1000,1347,0966.3,+13.5,089,0115,1691711210,50.959 40,1000,1347,0966.2,+14.4,090,0125,1691712410,50.956 40,1000,1347,0966.2,+14.5,091,0103,1691712711,51.106 40,1000,1347,0966.0,+14.2,090,0128,1691713611,51.055 40,1000,1347,0965.9,+14.3,090,0101,1691714211,51.068 42,1000,1347,0966.2,+14.1,090,0117,1691714511,51.055 37,1000,1347,0966.2,+14.1,090,0102,1691715111,51.035 40,1000,1347,0966.5,+13.8,089,0113,1691715711,51.005 40,1000,1347,0966.2,+12.9,089,0123,1691717211,51.101 40,1000,1347,0966.5,+12.1,089,0112,1691719311,51.078 37,1000,1347,0966.5,+11.9,088,0103,1691719911,51.064 40,1000,1347,0966.7,+12.1,090,0105,1691722011,51.166 37,1000,1347,0966.6,+12.3,091,0116,1691723211,51.142 42,1000,1347,0966.4,+12.4,090,0131,1691723511,51.138 99,1000,1347,0966.6,+12.6,090,0116,1691724411,51.248 37,1000,1347,0966.8,+12.6,090,0107,1691724711,51.287 40,1000,1347,0966.6,+13.0,091,0092,1691725611,51.236 40,1000,1347,0966.7,+13.6,088,0133,1691728311,51.316 40,1000,1347,0967.1,+13.7,089,0123,1691728611,51.352 42,1000,1347,0967.3,+13.8,089,0096,1691728911,51.318 42,1000,1347,0967.3,+14.4,088,0112,1691730111,51.319 40,1000,1347,0967.1,+15.0,088,0113,1691731011,51.281 40,1000,1347,0967.4,+14.9,086,0105,1691731311,51.276 42,1000,1347,0967.1,+15.2,084,0114,1691731911,51.418 40,0847,1141,0967.0,+15.8,080,0100,1691732211,51.401 40,0566,0762,0967.5,+16.3,080,0123,1691733111,51.391 42,0617,0832,0967.5,+16.4,080,0125,1691733711,51.375 99,0662,0891,0967.5,+16.8,079,0114,1691734011,51.365 40,0494,0665,0967.2,+17.7,077,0101,1691734611,51.362 40,0464,0625,0967.6,+19.0,068,0116,1691735511,51.487 40,0464,0625,0967.3,+19.7,068,0093,1691736111,51.438 40,0381,0514,0967.3,+20.3,061,0100,1691737011,51.42 37,0320,0432,0967.5,+20.2,063,0122,1691737611,51.423 40,0795,1072,0967.6,+21.3,062,0126,1691738511,51.41 40,0391,0527,0967.4,+21.7,064,0107,1691738811,51.536 42,0462,0623,0967.6,+22.1,062,0109,1691739111,51.565 42,0177,0238,0967.4,+22.5,056,0112,1691739711,51.541 40,0191,0258,0967.7,+21.7,057,0118,1691740911,51.493 42,0536,0724,0967.9,+21.0,056,0122,1691741811,51.48 37,0350,0471,0967.8,+20.9,056,0124,1691742111,51.467 40,0276,0373,0967.7,+21.1,056,0118,1691742411,51.584 42,0425,0571,0967.6,+21.2,055,0121,1691742711,51.607 42,0439,0591,0967.8,+21.4,053,0111,1691743311,51.581 40,0370,0499,0967.3,+22.0,052,0096,1691744211,51.582 40,0442,0597,0967.5,+23.2,047,0106,1691746311,51.674 42,0159,0214,0967.3,+23.6,049,0110,1691746611,51.667 40,0096,0129,0967.2,+23.8,048,0105,1691747211,51.651 40,0177,0238,0967.3,+24.4,047,0095,1691747511,51.611 42,0267,0359,0967.7,+22.1,050,0110,1691748711,51.616 40,0406,0547,0967.4,+22.6,052,0109,1691749611,51.72 28,0426,0574,0967.3,+23.0,049,0113,1691749911,51.689 21,0306,0412,0966.8,+25.7,046,0117,1691753211,51.795 28,0260,0351,0967.1,+24.3,044,0106,1691753811,51.792 30,0182,0244,0966.6,+25.4,043,0118,1691754411,51.77 25,0305,0411,0966.7,+24.9,043,0103,1691754711,51.762 28,0146,0197,0966.6,+26.0,040,0117,1691755011,51.741 28,0191,0258,0966.6,+27.1,039,0103,1691755911,51.74 28,0287,0388,0966.9,+26.2,043,0126,1691756211,51.729 28,0198,0267,0966.9,+24.7,046,0115,1691757111,51.838 28,0316,0427,0966.7,+25.0,049,0090,1691757711,51.82 21,0260,0351,0966.5,+26.1,043,0109,1691758011,51.836 21,0269,0363,0966.3,+25.5,040,0118,1691758311,51.799 25,0372,0501,0966.4,+26.3,037,0106,1691758611,51.882 25,0122,0164,0966.2,+26.7,039,0126,1691759130,30.841 23,0180,0241,0966.3,+27.0,040,0106,1691759430,30.837 23,0445,0601,0966.4,+26.8,041,0099,1691759730,30.804 21,0198,0267,0966.6,+25.3,043,0125,1691760930,30.923 28,0248,0333,0966.5,+24.9,045,0118,1691761530,30.919 25,0203,0273,0966.5,+24.8,046,0114,1691761830,30.904 23,0118,0159,0966.5,+25.6,038,0089,1691762430,30.854 25,0166,0223,0966.4,+25.8,041,0119,1691763630,30.834 25,0143,0193,0966.6,+25.7,037,0120,1691764530,30.95 28,0080,0108,0966.6,+26.6,042,0139,1691765430,30.949 28,0221,0298,0966.7,+26.1,037,0109,1691765730,30.946 25,0185,0248,0966.5,+25.6,040,0106,1691766330,30.919 25,0190,0257,0966.6,+25.4,040,0110,1691766630,30.916 25,0290,0391,0966.5,+24.9,040,0109,1691766930,30.882 23,0166,0223,0966.7,+24.2,041,0112,1691767831,31.006 28,0337,0454,0966.9,+23.6,045,0141,1691769030,30.998 25,0381,0514,0966.8,+23.4,046,0116,1691769330,30.985 25,0345,0464,0967.0,+23.6,049,0113,1691769630,30.976 23,0278,0375,0966.8,+24.1,048,0105,1691770230,30.975 25,0313,0421,0966.8,+23.8,048,0106,1691770830,30.935 42,0241,0324,0967.0,+23.7,056,0115,1691771131,31.024 42,0166,0223,0966.9,+22.5,061,0095,1691771731,31.078 42,0268,0362,0967.1,+22.1,061,0123,1691772031,31.053 40,0367,0495,0967.1,+20.1,071,0106,1691773231,31.016 37,0623,0840,0967.3,+19.6,072,0103,1691773531,31.031 37,0826,1114,0967.1,+19.2,074,0109,1691773830,30.995 37,0660,0889,0967.2,+18.7,074,0111,1691774430,30.981 37,0330,0444,0967.3,+17.8,075,0104,1691775331,31.128 37,1000,1347,0967.5,+17.7,077,0127,1691775631,31.097 40,0536,0724,0967.3,+17.1,078,0126,1691775931,31.083 40,1000,1347,0967.9,+16.7,080,0097,1691777131,31.079 45,1000,1347,0968.1,+16.3,082,0108,1691778331,31.122 45,1000,1347,0968.1,+16.1,081,0119,1691779831,31.151 45,1000,1347,0967.9,+15.6,082,0113,1691781031,31.137 42,1000,1347,0968.4,+15.7,083,0137,1691782231,31.253 40,1000,1347,0968.2,+15.9,082,0114,1691782531,31.24 42,1000,1347,0968.4,+15.8,084,0113,1691783431,31.229 40,1000,1347,0968.5,+15.1,083,0115,1691784631,31.197 45,1000,1347,0968.3,+15.3,082,0120,1691784931,31.153 42,1000,1347,0968.6,+15.5,082,0123,1691785231,31.167 42,1000,1347,0968.7,+15.9,085,0111,1691786431,31.269 42,1000,1347,0968.5,+15.7,083,0103,1691786731,31.28 42,1000,1347,0968.5,+15.4,083,0124,1691787631,31.26 42,1000,1347,0968.6,+14.2,086,0115,1691789731,31.361 45,1000,1347,0968.8,+14.3,085,0130,1691790031,31.546 42,1000,1347,0968.9,+13.9,086,0125,1691790631,31.349 42,1000,1347,0968.5,+14.0,085,0096,1691790931,31.499 45,1000,1347,0968.8,+13.6,086,0102,1691791231,31.321 42,1000,1347,0968.7,+13.7,086,0110,1691791531,31.32 45,1000,1347,0968.5,+13.2,087,0102,1691792431,31.317 40,1000,1347,0968.6,+13.0,088,0118,1691793031,31.449 45,1000,1347,0968.5,+13.2,087,0108,1691793331,31.444 42,1000,1347,0968.4,+12.7,087,0112,1691793931,31.438 40,1000,1347,0968.7,+12.7,088,0127,1691794231,31.41 45,1000,1347,0968.6,+12.6,087,0122,1691794531,31.424 45,1000,1347,0968.5,+12.4,088,0120,1691795431,31.393 42,1000,1347,0968.6,+12.5,089,0112,1691796031,31.361 45,1000,1347,0968.5,+12.4,088,0100,1691796331,31.499 45,1000,1347,0968.6,+12.6,088,0127,1691796631,31.539 45,1000,1347,0968.7,+12.5,088,0119,1691796931,31.492 42,1000,1347,0968.5,+12.0,088,0122,1691798131,31.502 45,1000,1347,0968.3,+12.1,088,0119,1691798731,31.467 42,1000,1347,0968.3,+12.1,088,0121,1691799031,31.466 42,1000,1347,0968.3,+12.0,089,0135,1691799331,31.461 45,1000,1347,0968.3,+11.9,088,0096,1691800231,31.62 42,1000,1347,0968.3,+11.6,089,0119,1691800831,31.572 45,1000,1347,0968.2,+11.6,088,0116,1691801431,31.561 40,1000,1347,0968.1,+11.5,089,0115,1691801731,31.538 40,1000,1347,0968.2,+11.5,089,0117,1691802331,31.557 42,1000,1347,0967.9,+11.5,089,0120,1691802931,31.542 42,1000,1347,0968.0,+11.4,089,0105,1691803231,31.521 42,1000,1347,0968.1,+11.3,089,0101,1691803831,31.682 42,1000,1347,0968.1,+11.2,089,0120,1691804131,31.675 40,1000,1347,0967.9,+11.4,089,0114,1691804431,31.666 45,1000,1347,0968.0,+10.9,089,0121,1691805931,31.637 40,1000,1347,0967.6,+11.4,090,0103,1691807131,31.681 42,1000,1347,0968.1,+10.9,089,0124,1691807431,31.726 37,1000,1347,0968.1,+10.9,089,0088,1691808931,31.708 42,1000,1347,0968.1,+10.8,089,0122,1691809531,31.674 42,1000,1347,0967.8,+10.8,089,0133,1691810431,31.683 42,1000,1347,0967.9,+10.6,089,0127,1691811031,31.82 42,1000,1347,0967.8,+10.7,089,0104,1691811331,31.832 40,1000,1347,0968.1,+10.9,090,0111,1691812231,31.796 42,1000,1347,0968.1,+11.2,090,0105,1691813731,31.74 42,1000,1347,0968.1,+11.5,091,0130,1691814331,31.86 28,1000,1347,0968.1,+12.0,091,0125,1691814931,31.87 30,1000,1347,0968.2,+13.1,091,0108,1691815831,31.887 30,1000,1347,0968.0,+15.0,085,0120,1691817031,31.855 28,1000,1347,0968.2,+15.4,083,0128,1691817331,31.827 33,0554,0747,0968.4,+16.8,079,0091,1691818531,31.953 30,0369,0497,0967.9,+17.4,075,0105,1691818831,31.958 30,0448,0604,0968.1,+18.0,073,0125,1691819131,31.973 30,0491,0661,0968.0,+18.4,071,0118,1691819431,31.926 33,0317,0428,0968.1,+18.9,070,0134,1691820031,31.936 30,0908,1224,0967.9,+19.1,072,0127,1691820331,31.922 30,0371,0500,0968.0,+19.4,068,0114,1691820631,31.898 28,0370,0499,0967.8,+20.1,063,0113,1691821231,31.912 28,0295,0398,0968.0,+20.4,058,0120,1691821531,31.976 25,0300,0405,0967.9,+21.0,056,0103,1691822732,32.002 23,0240,0323,0967.7,+21.7,050,0108,1691823932,32.001 25,0220,0297,0967.8,+22.9,052,0126,1691824531,31.979 25,0120,0161,0967.5,+22.9,049,0104,1691824831,31.968 30,0111,0150,0967.5,+23.3,048,0112,1691825432,32.094 28,0114,0154,0967.5,+23.8,051,0125,1691826032,32.095 28,0098,0132,0967.4,+23.7,049,0104,1691826632,32.078 30,0133,0180,0967.6,+24.3,049,0105,1691827232,32.063 28,0113,0153,0967.6,+24.3,044,0114,1691827532,32.069 30,0050,0068,0967.4,+24.4,045,0103,1691827832,32.026 30,0173,0233,0967.3,+24.4,042,0121,1691829032,32.17 23,0353,0475,0967.5,+25.1,039,0097,1691830232,32.193 99,0257,0347,0967.4,+25.3,038,0107,1691831132,32.095 25,0124,0166,0967.4,+25.4,041,0117,1691831732,32.125 30,0259,0349,0967.3,+25.3,036,0131,1691832332,32.165 25,0210,0283,0967.1,+26.3,037,0129,1691833232,32.189 30,0260,0351,0966.8,+26.0,035,0113,1691833532,32.204 25,0474,0639,0966.7,+26.0,038,0136,1691833832,32.196 28,0282,0380,0966.8,+26.2,040,0108,1691834432,32.167 30,0187,0250,0966.8,+26.9,037,0121,1691836532,32.251 25,0300,0405,0966.5,+27.8,038,0110,1691837132,32.287 30,0344,0463,0966.6,+27.1,036,0113,1691837432,32.231 30,0187,0250,0966.3,+26.8,034,0114,1691838332,32.245 30,0139,0187,0966.3,+27.7,034,0136,1691838632,32.194 25,0574,0774,0966.4,+27.9,039,0124,1691839832,32.323 28,0600,0809,0966.2,+27.4,034,0090,1691840732,32.303 28,0394,0532,0966.3,+27.1,038,0104,1691841332,32.367 28,0399,0538,0966.0,+26.2,037,0118,1691841632,32.323 25,0385,0519,0966.3,+25.8,040,0118,1691841932,32.286 28,0240,0323,0965.9,+26.4,038,0122,1691842232,32.292 23,0334,0450,0966.0,+27.7,038,0124,1691842532,32.246 25,0183,0245,0965.9,+28.3,035,0103,1691842832,32.24 25,0248,0333,0965.9,+27.2,033,0118,1691843132,32.362 25,0339,0457,0966.0,+28.6,033,0106,1691844032,32.476 23,0433,0582,0965.9,+25.9,036,0119,1691844932,32.348 23,0321,0433,0965.9,+25.4,044,0118,1691845832,32.346 23,0257,0347,0965.9,+25.4,043,0116,1691846132,32.336 23,0206,0278,0965.8,+25.8,043,0120,1691846432,32.332 25,0194,0262,0965.7,+25.5,041,0118,1691846732,32.388 25,0354,0476,0965.7,+24.8,055,0116,1691847032,32.442 25,0217,0292,0965.8,+25.6,052,0122,1691847632,32.455 23,0247,0331,0965.5,+26.7,046,0119,1691848232,32.411 23,0315,0426,0965.8,+26.5,035,0112,1691849432,32.381 25,0364,0491,0965.9,+26.1,036,0108,1691849732,32.401 23,0193,0261,0965.6,+25.6,038,0097,1691850332,32.475 21,0242,0325,0965.7,+24.9,047,0113,1691851532,32.487 25,0272,0367,0965.8,+24.6,052,0101,1691851832,32.481 28,0120,0161,0965.8,+24.5,058,0123,1691852132,32.468 28,0264,0356,0965.8,+24.0,063,0117,1691853032,32.456 28,0265,0357,0965.8,+23.8,062,0104,1691853332,32.41 25,0137,0185,0965.7,+23.4,064,0124,1691853632,32.429 28,0178,0239,0965.8,+22.8,065,0124,1691853932,32.519 25,0369,0497,0965.7,+22.2,065,0120,1691854532,32.559 23,0702,0947,0965.8,+21.1,070,0112,1691855732,32.532 28,0520,0700,0966.1,+20.2,073,0115,1691856932,32.47 25,0804,1083,0965.6,+20.0,072,0120,1691857232,32.479 25,0496,0667,0965.7,+19.9,076,0110,1691857532,32.569 28,0520,0700,0965.8,+19.7,076,0114,1691857832,32.605 35,0415,0559,0966.1,+19.5,077,0122,1691858732,32.575 35,0497,0669,0966.2,+19.2,078,0113,1691859032,32.591 37,0351,0473,0966.0,+18.9,078,0106,1691859332,32.56 42,0652,0879,0966.0,+18.7,078,0125,1691859632,32.642 35,0475,0640,0966.0,+18.4,079,0122,1691859932,32.536 99,0763,1029,0966.0,+18.2,079,0113,1691860232,32.518 37,0602,0811,0966.3,+18.1,080,0085,1691860532,32.525 42,0427,0575,0966.4,+17.4,082,0125,1691861132,32.629 40,1000,1347,0966.8,+16.5,084,0112,1691863832,32.596 40,1000,1347,0967.1,+16.5,084,0127,1691864432,32.589 40,1000,1347,0966.9,+16.2,085,0102,1691864732,32.68 40,1000,1347,0967.0,+15.8,086,0118,1691865332,32.706 37,1000,1347,0966.9,+15.8,086,0127,1691865932,32.759 42,1000,1347,0967.0,+15.6,086,0098,1691866232,32.709 42,1000,1347,0967.1,+15.3,086,0114,1691866832,32.687 40,1000,1347,0966.8,+15.4,086,0125,1691867132,32.67 40,1000,1347,0966.8,+15.4,086,0120,1691867432,32.657 40,1000,1347,0967.2,+15.1,086,0112,1691868332,32.726 42,1000,1347,0967.2,+14.9,087,0119,1691868632,32.778 40,0971,1309,0967.3,+14.9,087,0116,1691869232,32.781 40,1000,1347,0967.3,+14.9,087,0133,1691870132,32.746 40,1000,1347,0967.4,+14.5,087,0122,1691870432,32.736 37,1000,1347,0967.3,+14.5,087,0103,1691871632,32.71 40,1000,1347,0967.4,+14.2,087,0116,1691872232,32.862 42,1000,1347,0967.2,+14.0,087,0132,1691872532,32.84 42,1000,1347,0967.3,+14.1,087,0111,1691872832,32.825 40,1000,1347,0967.2,+13.9,087,0105,1691873432,32.831 37,1000,1347,0967.4,+14.1,088,0123,1691873732,32.798 42,1000,1347,0967.3,+14.1,087,0113,1691874332,32.807 40,1000,1347,0967.3,+13.8,087,0102,1691875532,32.858 42,1000,1347,0967.3,+13.8,087,0141,1691876132,32.918 40,1000,1347,0967.3,+13.4,088,0112,1691876732,32.922 40,1000,1347,0967.1,+13.3,088,0136,1691877032,32.908 40,1000,1347,0967.2,+13.2,088,0130,1691878532,32.862 40,1000,1347,0967.4,+12.9,088,0124,1691878832,32.871 40,1000,1347,0967.3,+12.8,089,0110,1691879432,32.999 40,1000,1347,0967.5,+12.8,089,0130,1691879732,32.997 42,1000,1347,0967.4,+12.7,089,0129,1691880032,32.95 42,1000,1347,0967.1,+12.8,088,0113,1691880333,33.029 40,1000,1347,0966.8,+12.4,089,0116,1691881232,32.939 42,1000,1347,0967.0,+12.6,088,0132,1691881533,33.119 45,1000,1347,0967.2,+12.5,088,0115,1691882132,32.934 40,1000,1347,0967.1,+12.2,089,0126,1691883633,33.053 40,1000,1347,0967.0,+12.2,089,0125,1691883933,33.039 42,1000,1347,0967.2,+12.1,088,0106,1691884233,33.045 40,1000,1347,0967.4,+12.3,089,0118,1691884533,33.028 40,1000,1347,0967.2,+12.2,089,0110,1691884833,33.021 40,1000,1347,0967.0,+12.1,089,0128,1691885433,33.013 40,1000,1347,0967.0,+11.8,089,0109,1691886933,33.146 37,1000,1347,0967.1,+11.8,089,0109,1691887233,33.144 37,1000,1347,0966.9,+11.7,090,0115,1691887833,33.114 42,1000,1347,0967.0,+11.8,089,0127,1691888133,33.106 99,1000,1347,0966.9,+11.6,089,0091,1691888433,33.092 40,1000,1347,0966.9,+11.6,090,0104,1691889333,33.101 37,1000,1347,0966.8,+11.4,090,0130,1691889933,33.172 37,1000,1347,0966.7,+11.6,089,0102,1691890233,33.24 37,1000,1347,0967.0,+11.5,090,0107,1691891133,33.201 37,1000,1347,0967.1,+11.5,089,0132,1691891433,33.199 37,1000,1347,0967.1,+11.3,089,0109,1691891733,33.163 40,1000,1347,0966.9,+11.4,090,0128,1691892033,33.172 40,1000,1347,0966.9,+11.4,089,0111,1691892333,33.171 40,1000,1347,0966.9,+11.3,089,0105,1691892633,33.174 40,1000,1347,0967.0,+11.2,090,0126,1691893233,33.149 37,1000,1347,0967.3,+11.2,089,0110,1691893833,33.281 37,1000,1347,0967.2,+11.2,090,0127,1691894133,33.285 37,1000,1347,0967.0,+11.3,091,0115,1691894433,33.264 40,1000,1347,0967.2,+11.6,090,0107,1691896233,33.227 40,1000,1347,0967.4,+11.2,090,0111,1691897433,33.399 37,1000,1347,0966.9,+11.1,090,0118,1691897733,33.393 40,1000,1347,0967.0,+11.5,091,0111,1691899233,33.342 37,1000,1347,0967.2,+11.5,091,0129,1691899833,33.313 42,1000,1347,0967.7,+12.6,092,0128,1691901333,33.45 42,1000,1347,0967.4,+12.7,092,0105,1691901633,33.429 30,1000,1347,0967.8,+13.6,092,0119,1691902233,33.392 30,1000,1347,0967.5,+14.9,089,0118,1691903433,33.393 30,1000,1347,0967.5,+15.6,085,0131,1691903733,33.411 30,0851,1147,0967.8,+16.5,086,0113,1691904333,33.458 30,0569,0768,0967.7,+17.4,080,0103,1691904933,33.518 30,0502,0675,0967.5,+17.8,079,0125,1691905233,33.541 30,0723,0974,0967.7,+18.0,079,0110,1691905533,33.53 30,0885,1194,0967.6,+18.0,077,0120,1691905833,33.507 28,0451,0608,0967.8,+19.1,075,0123,1691906733,33.469 28,0339,0457,0967.5,+21.1,069,0110,1691908233,33.575 28,0500,0672,0967.5,+21.4,061,0111,1691908533,33.548 23,0401,0540,0967.8,+21.8,059,0120,1691909133,33.542 28,0333,0449,0967.6,+22.3,059,0096,1691909433,33.559 25,0198,0267,0967.7,+23.2,056,0097,1691910933,33.526 28,0188,0251,0967.6,+23.7,052,0122,1691911533,33.613 30,0155,0208,0967.5,+23.7,049,0132,1691911833,33.649 28,0116,0156,0967.4,+23.4,051,0121,1691912433,33.653 25,0138,0186,0967.6,+24.0,049,0106,1691912733,33.605 25,0095,0128,0967.5,+24.7,047,0119,1691913633,33.594 28,0047,0064,0967.3,+24.9,046,0114,1691913933,33.593 28,0226,0304,0967.4,+25.1,043,0086,1691914233,33.589 25,0171,0229,0967.4,+25.2,044,0126,1691914833,33.574 25,0138,0186,0967.2,+25.1,042,0101,1691915133,33.659 25,0265,0357,0967.3,+25.3,040,0106,1691916033,33.758 28,0234,0314,0967.1,+25.8,040,0117,1691916633,33.678 23,0434,0584,0967.2,+26.4,044,0101,1691917233,33.653 30,0242,0325,0966.9,+26.5,034,0112,1691918733,33.734 23,0263,0354,0967.1,+26.6,033,0118,1691919033,33.762 28,0184,0246,0966.9,+26.6,035,0131,1691919633,33.74 21,0173,0233,0966.9,+26.9,037,0122,1691919933,33.764 30,0359,0484,0966.9,+27.3,037,0119,1691920233,33.763 25,0272,0367,0967.0,+27.1,033,0100,1691921133,33.69 30,0454,0612,0966.8,+27.7,033,0120,1691921433,33.705 25,0651,0878,0966.8,+26.8,033,0095,1691922033,33.678 28,0544,0734,0966.7,+27.3,037,0138,1691922333,33.771 21,0509,0687,0966.6,+27.6,035,0108,1691924133,33.783 25,0185,0248,0966.6,+28.1,033,0104,1691924433,33.8 25,0641,0864,0966.7,+27.5,033,0107,1691925033,33.759 18,0760,1025,0966.7,+28.1,038,0106,1691925333,33.769 21,0288,0389,0966.4,+28.4,033,0115,1691925633,33.758 16,0188,0251,0966.3,+27.8,033,0136,1691926233,33.886 23,0237,0319,0966.6,+28.4,035,0097,1691926533,33.875 23,0338,0455,0966.2,+27.4,036,0137,1691927433,33.868 16,0334,0450,0966.0,+28.1,037,0097,1691927733,33.835 40,0318,0429,0966.0,+28.2,035,0120,1691928033,33.86 35,0468,0630,0966.3,+27.5,034,0131,1691929233,33.834 37,0486,0654,0965.9,+27.3,037,0107,1691929533,33.891 35,0337,0454,0966.0,+27.9,036,0117,1691929833,33.929 35,0253,0342,0965.8,+28.1,034,0112,1691930133,33.947 33,0295,0398,0965.9,+28.3,031,0113,1691930733,33.921 37,0332,0448,0965.4,+27.9,032,0128,1691931633,33.917 40,0931,1253,0965.6,+28.0,032,0116,1691931933,33.919 35,0290,0391,0965.3,+27.8,030,0106,1691932233,33.875 28,0480,0646,0965.4,+28.3,030,0109,1691932533,33.881 35,0609,0821,0965.4,+28.7,033,0126,1691933133,33.947 33,0326,0439,0965.6,+28.3,033,0108,1691933734,34.001 35,0245,0329,0965.6,+27.5,031,0128,1691934033,33.979 37,0357,0481,0965.6,+28.1,033,0116,1691934933,33.95 35,0153,0206,0965.4,+27.9,033,0109,1691935233,33.946 37,0267,0359,0965.3,+28.5,038,0122,1691935533,33.959 35,0309,0416,0965.5,+28.4,032,0115,1691935833,33.952 35,0361,0486,0965.4,+27.7,032,0104,1691936133,33.944 35,0566,0762,0965.4,+27.4,035,0112,1691937034,34.061 35,0486,0654,0965.4,+26.6,039,0126,1691937334,34.072 28,0287,0388,0965.4,+27.7,037,0140,1691937934,34.053 25,0203,0273,0965.3,+27.4,033,0106,1691938234,34.047 23,0432,0581,0965.5,+27.5,035,0123,1691939133,33.997 23,0357,0481,0965.4,+27.4,034,0105,1691939434,34.017 23,0332,0448,0965.3,+27.0,040,0123,1691940033,33.999 33,0279,0377,0965.3,+26.3,041,0115,1691940334,34.064 23,0203,0273,0965.4,+26.4,035,0094,1691940634,34.132 21,0187,0250,0965.6,+25.6,052,0133,1691941234,34.098 25,0249,0334,0965.8,+24.9,051,0107,1691941534,34.077 25,0268,0362,0965.6,+23.0,064,0121,1691943034,34.071 28,0325,0438,0965.4,+22.9,063,0131,1691943934,34.12 23,0472,0635,0965.9,+21.2,070,0113,1691945434,34.11 35,0667,0899,0966.0,+19.5,073,0112,1691946934,34.083 37,0576,0777,0966.4,+18.4,077,0115,1691947834,34.216 35,0988,1331,0966.3,+18.1,078,0116,1691948434,34.191 37,0810,1092,0966.3,+18.1,077,0107,1691948734,34.202 40,0643,0867,0966.4,+18.0,078,0129,1691949034,34.155 40,0859,1158,0966.4,+17.7,078,0114,1691949634,34.16 37,0991,1335,0966.6,+17.8,077,0127,1691950234,34.149 30,1000,1347,0966.7,+17.4,078,0111,1691951134,34.405 35,1000,1347,0966.7,+17.5,078,0101,1691951434,34.257 35,0946,1274,0967.0,+17.3,079,0118,1691951734,34.27 37,1000,1347,0967.1,+17.4,077,0103,1691952034,34.228 37,1000,1347,0967.0,+16.9,079,0121,1691952934,34.229 37,1000,1347,0967.3,+16.7,080,0111,1691953234,34.404 37,1000,1347,0967.4,+16.8,079,0120,1691953834,34.194 37,1000,1347,0967.3,+16.3,080,0100,1691955034,34.319 35,1000,1347,0967.2,+16.0,080,0107,1691955934,34.323 40,1000,1347,0967.2,+15.9,081,0112,1691956234,34.314 37,1000,1347,0967.1,+15.9,081,0124,1691957134,34.275 37,1000,1347,0967.3,+15.3,083,0120,1691957734,34.23 35,1000,1347,0967.2,+15.2,083,0102,1691958034,34.251 35,1000,1347,0967.2,+14.8,085,0119,1691958934,34.627 37,1000,1347,0967.4,+14.7,084,0110,1691959534,34.34 37,1000,1347,0967.5,+14.6,085,0117,1691960434,34.337 37,1000,1347,0967.4,+14.2,086,0129,1691961034,34.337 37,1000,1347,0967.5,+14.2,086,0111,1691961634,34.487 37,1000,1347,0967.6,+13.9,086,0122,1691963134,34.442 37,1000,1347,0967.5,+13.7,086,0124,1691963734,34.424 37,1000,1347,0967.4,+13.3,087,0110,1691964634,34.424 37,1000,1347,0967.3,+13.4,087,0106,1691964934,34.372 37,1000,1347,0967.4,+13.4,087,0115,1691965534,34.492 37,1000,1347,0967.6,+13.5,087,0114,1691966134,34.712 35,1000,1347,0967.5,+13.5,086,0112,1691966434,34.505 37,1000,1347,0967.5,+13.5,088,0083,1691966734,34.493 40,1000,1347,0967.5,+13.6,088,0122,1691967034,34.672 40,0916,1235,0967.5,+13.7,088,0121,1691967334,34.666 35,0993,1337,0967.6,+13.9,088,0123,1691967634,34.646 37,1000,1347,0967.6,+13.9,088,0087,1691967934,34.47 37,1000,1347,0967.2,+14.2,088,0103,1691968234,34.47 40,1000,1347,0967.4,+14.1,087,0129,1691968834,34.468 35,1000,1347,0967.2,+13.9,086,0112,1691969434,34.597 37,1000,1347,0967.5,+13.8,086,0121,1691969734,34.585 40,1000,1347,0967.2,+13.7,088,0119,1691970034,34.591 35,1000,1347,0967.3,+13.4,088,0108,1691970334,34.585 37,1000,1347,0967.2,+13.3,087,0104,1691970934,34.58 37,1000,1347,0967.0,+13.2,088,0120,1691971234,34.56 35,1000,1347,0967.2,+13.0,088,0110,1691971834,34.535 37,1000,1347,0967.4,+12.8,088,0117,1691972434,34.521 37,1000,1347,0967.1,+12.6,088,0103,1691973034,34.656 35,1000,1347,0967.2,+12.5,088,0128,1691973634,34.65 37,1000,1347,0967.3,+12.4,088,0128,1691973934,34.647 37,1000,1347,0967.2,+12.3,088,0108,1691974534,34.792 37,1000,1347,0967.2,+12.3,088,0132,1691974834,34.611 35,1000,1347,0967.0,+12.1,088,0097,1691975134,34.627 37,0964,1300,0967.2,+11.9,088,0110,1691975434,34.614 99,1000,1347,0967.0,+12.0,088,0112,1691975734,34.602 35,1000,1347,0967.0,+12.2,088,0136,1691976334,34.879 37,1000,1347,0967.1,+12.0,089,0119,1691976634,34.707 37,1000,1347,0967.3,+12.0,089,0112,1691976934,34.718 40,1000,1347,0967.2,+11.9,088,0129,1691977234,34.732 37,1000,1347,0967.0,+11.8,089,0109,1691977534,34.891 40,1000,1347,0967.2,+11.6,089,0120,1691978134,34.715 37,1000,1347,0967.1,+11.6,089,0124,1691978734,34.854 37,1000,1347,0966.9,+11.5,090,0144,1691979034,34.862 35,1000,1347,0967.0,+11.3,089,0132,1691980234,34.802 99,1000,1347,0967.1,+11.2,089,0098,1691981434,34.788 40,1000,1347,0967.1,+11.1,089,0122,1691981734,34.783 37,1000,1347,0967.0,+11.1,090,0115,1691982034,34.748 30,1000,1347,0967.0,+11.1,089,0127,1691983234,34.912 40,1000,1347,0966.8,+11.0,089,0111,1691983535,35.007 37,1000,1347,0967.0,+11.3,089,0112,1691984434,34.895 40,1000,1347,0967.1,+11.1,090,0111,1691984734,34.879 40,1000,1347,0967.4,+11.3,090,0104,1691985934,34.841 37,1000,1347,0967.2,+11.8,091,0110,1691987134,34.923 99,1000,1347,0967.5,+12.1,091,0110,1691987434,34.971 42,1000,1347,0967.6,+13.7,090,0128,1691988934,34.952 37,1000,1347,0967.4,+14.2,090,0131,1691989234,34.943 40,1000,1347,0967.5,+15.2,086,0110,1691989834,34.935 40,1000,1347,0967.5,+16.0,081,0106,1691990434,34.923 35,0292,0394,0967.6,+17.1,078,0124,1691991335,35.037 35,0473,0638,0967.8,+17.7,075,0123,1691991935,35.02 35,0844,1137,0967.7,+18.8,070,0124,1691992835,35.015 35,0319,0431,0967.7,+19.1,067,0123,1691993134,34.995 30,0511,0689,0967.8,+19.7,068,0124,1691993734,34.964 33,0547,0737,0967.8,+20.6,062,0112,1691994635,35.118 16,0609,0821,0967.8,+20.8,064,0115,1691994935,35.118 23,0585,0789,0968.0,+21.6,055,0111,1691995835,35.088 25,0093,0124,0967.8,+22.8,049,0115,1691997035,35.059 25,0143,0193,0967.8,+23.9,050,0090,1691997935,35.14 18,0138,0186,0967.8,+24.3,049,0119,1691998535,35.164 13,0072,0097,0967.6,+24.5,049,0105,1691998835,35.147 18,0180,0241,0967.6,+24.6,047,0107,1691999135,35.175 18,0315,0426,0967.6,+25.0,044,0106,1692000035,35.141 16,0296,0399,0967.8,+25.5,045,0116,1692001235,35.082 18,0330,0444,0967.8,+25.2,042,0112,1692001535,35.167 21,0161,0217,0967.6,+25.9,042,0111,1692001835,35.243 28,0195,0263,0967.7,+25.5,041,0118,1692002135,35.23 23,0252,0341,0967.7,+25.8,042,0097,1692003035,35.2 28,0205,0277,0967.6,+26.6,042,0111,1692003335,35.185 25,0300,0405,0967.5,+26.3,039,0116,1692003635,35.2 21,0331,0447,0967.3,+26.7,040,0107,1692004835,35.171 30,0355,0479,0967.2,+26.7,040,0133,1692005735,35.283 30,0297,0400,0967.4,+27.1,039,0107,1692006635,35.247 25,0300,0405,0967.5,+26.9,037,0113,1692006935,35.258 28,0530,0715,0967.3,+26.3,038,0116,1692007535,35.231 28,0178,0239,0967.1,+27.5,038,0098,1692007835,35.218 16,0236,0318,0967.1,+26.9,039,0123,1692008135,35.207 25,0212,0286,0967.4,+27.3,037,0134,1692008435,35.228 25,0110,0149,0967.0,+27.6,038,0129,1692009035,35.367 25,0205,0277,0966.9,+27.7,037,0104,1692009335,35.366 25,0308,0415,0967.1,+28.0,041,0114,1692009635,35.378 25,0448,0604,0966.9,+28.3,039,0112,1692011435,35.303 25,0288,0389,0966.3,+28.3,036,0107,1692012935,35.389 28,0374,0504,0966.8,+28.1,036,0109,1692013835,35.396 18,0475,0640,0966.3,+29.0,037,0124,1692014135,35.358 28,0336,0453,0966.6,+28.4,036,0127,1692014435,35.425 21,0320,0432,0966.4,+28.4,038,0128,1692015035,35.348 23,0389,0524,0966.4,+28.2,037,0109,1692015335,35.364 21,0142,0192,0966.1,+29.4,040,0118,1692016535,35.464 23,0413,0556,0966.0,+28.6,038,0104,1692016835,35.463 16,0336,0453,0965.9,+28.8,038,0114,1692017435,35.514 21,0540,0729,0966.1,+28.9,038,0096,1692018035,35.417 21,0428,0576,0966.2,+29.1,040,0098,1692018335,35.429 16,0393,0529,0966.1,+28.3,037,0119,1692018635,35.415 16,0373,0502,0965.9,+29.2,040,0108,1692019535,35.481 23,0584,0788,0965.9,+28.9,038,0117,1692019835,35.55 21,0518,0698,0965.7,+29.2,039,0099,1692020435,35.515 18,0364,0491,0966.0,+29.0,039,0105,1692020735,35.509 23,0227,0305,0965.7,+28.6,039,0118,1692021635,35.469 18,0502,0675,0965.6,+28.6,039,0092,1692022235,35.495 23,0330,0444,0965.7,+28.8,039,0108,1692022535,35.451 18,0258,0348,0965.7,+29.0,043,0121,1692022835,35.473 13,0538,0726,0965.6,+28.7,038,0125,1692023435,35.604 18,0931,1253,0965.8,+28.5,040,0104,1692024035,35.584 21,0462,0623,0965.8,+28.5,043,0116,1692024335,35.603 16,0245,0329,0965.5,+28.6,042,0098,1692024635,35.586 16,0219,0294,0965.7,+28.8,040,0118,1692024935,35.557 13,0672,0905,0965.4,+27.9,043,0089,1692025535,35.56 18,0375,0505,0965.9,+28.1,043,0117,1692026735,35.647 18,0570,0769,0965.6,+27.7,046,0111,1692027935,35.643 18,0425,0571,0965.7,+27.6,044,0123,1692028535,35.629 18,0349,0470,0965.5,+27.3,046,0132,1692028835,35.644 18,0164,0220,0965.5,+26.7,052,0095,1692029135,35.608 16,0177,0238,0965.9,+24.9,059,0100,1692030335,35.665 18,0357,0481,0965.4,+24.0,064,0098,1692030935,35.722 18,0285,0385,0965.5,+22.9,068,0129,1692031835,35.67 35,0334,0450,0965.7,+22.6,068,0116,1692032135,35.642 33,0290,0391,0966.0,+21.6,071,0117,1692033035,35.659 33,0389,0524,0965.8,+20.6,075,0131,1692034235,35.761 35,0820,1104,0965.8,+20.4,075,0132,1692034535,35.757 28,0881,1187,0966.1,+19.9,078,0114,1692035135,35.735 33,0474,0639,0966.4,+19.3,080,0105,1692036635,35.661 35,0358,0483,0966.3,+19.1,080,0133,1692037235,35.671 35,0726,0979,0966.5,+19.3,080,0119,1692037535,35.748 30,0839,1131,0966.3,+18.2,084,0114,1692039335,35.774 33,0976,1315,0967.1,+17.4,085,0141,1692041435,35.88 33,1000,1347,0967.4,+17.2,085,0120,1692042935,35.829 30,1000,1347,0967.3,+16.7,086,0112,1692043535,35.806 33,1000,1347,0967.4,+16.4,087,0126,1692044735,35.89 33,1000,1347,0967.5,+15.4,088,0117,1692048335,35.924 33,1000,1347,0967.2,+15.7,089,0105,1692050135,35.947 33,1000,1347,0967.1,+15.9,089,0101,1692051035,35.947 33,1000,1347,0967.3,+16.3,089,0128,1692051635,35.92 33,1000,1347,0966.6,+16.0,089,0126,1692051936,36.011 35,1000,1347,0966.4,+15.9,088,0105,1692052236,36.051 35,1000,1347,0966.3,+15.5,088,0126,1692052836,36.019 33,1000,1347,0966.4,+15.5,088,0127,1692053136,36.01 33,1000,1347,0966.6,+15.2,088,0117,1692053436,36.03 33,1000,1347,0966.3,+14.7,089,0114,1692055536,36.081 33,1000,1347,0966.0,+14.5,089,0123,1692055836,36.106 33,1000,1347,0965.9,+14.5,088,0105,1692057636,36.082 35,1000,1347,0965.9,+14.2,089,0117,1692057936,36.08 33,1000,1347,0966.2,+14.4,090,0126,1692058836,36.043 33,1000,1347,0965.7,+14.5,091,0127,1692059436,36.202 33,1000,1347,0965.9,+14.6,090,0131,1692059736,36.19 33,1000,1347,0966.0,+15.0,090,0124,1692061836,36.137 33,1000,1347,0965.8,+15.1,090,0120,1692062136,36.128 33,1000,1347,0965.6,+15.5,091,0132,1692063336,36.239 33,1000,1347,0965.6,+15.9,090,0128,1692065136,36.23 33,0999,1346,0965.3,+16.0,091,0104,1692065436,36.189 37,1000,1347,0965.3,+16.0,090,0118,1692065736,36.194 33,1000,1347,0965.4,+15.8,089,0116,1692069936,36.337 35,1000,1347,0965.4,+16.1,090,0133,1692072036,36.338 37,0009,0012,0965.6,+16.2,090,0126,1692072636,36.34 35,0006,0008,0965.3,+16.8,086,0105,1692074136,36.442 35,0007,0010,0965.6,+17.4,087,0118,1692075336,36.43 35,0005,0007,0965.8,+17.5,085,0114,1692076236,36.399 33,0006,0008,0965.6,+17.7,087,0117,1692076536,36.368 33,0005,0007,0965.7,+18.0,083,0112,1692077136,36.485 37,0006,0008,0965.6,+19.5,082,0115,1692079536,36.473 37,0007,0010,0965.6,+21.5,064,0106,1692082836,36.512 18,0008,0011,0965.7,+21.9,065,0111,1692083136,36.524 21,0008,0011,0965.6,+22.3,061,0119,1692083736,36.529 25,0006,0008,0965.6,+22.9,058,0109,1692084636,36.641 23,0009,0012,0965.7,+23.0,054,0113,1692084936,36.646 21,0006,0008,0965.3,+23.2,056,0105,1692086136,36.575 23,0005,0007,0965.3,+23.5,054,0116,1692086436,36.6 28,0006,0008,0965.2,+23.8,052,0125,1692087636,36.568 25,0005,0007,0965.3,+23.5,053,0114,1692089136,36.652 28,0007,0010,0965.4,+24.4,051,0135,1692089436,36.646 23,0006,0008,0965.3,+23.8,054,0102,1692090036,36.652 28,0007,0010,0965.4,+23.6,056,0104,1692090636,36.635 25,0007,0010,0965.5,+23.1,056,0126,1692091536,36.72 23,0005,0007,0965.5,+22.9,060,0119,1692091836,36.761 23,0006,0008,0965.5,+22.9,057,0118,1692092136,36.746 25,0008,0011,0965.6,+22.6,061,0133,1692092736,36.734 21,0006,0008,0965.5,+22.8,061,0127,1692093336,36.706 40,0008,0011,0965.5,+22.6,059,0112,1692093936,36.708 35,0007,0010,0965.5,+22.4,060,0124,1692094236,36.703 21,0006,0008,0965.8,+22.3,061,0127,1692096936,36.773 18,0006,0008,0965.6,+22.1,065,0119,1692097536,36.757 18,0008,0011,0965.8,+22.3,065,0124,1692097836,36.738 18,0008,0011,0965.4,+22.4,064,0122,1692098136,36.731 21,0006,0008,0965.6,+22.4,062,0128,1692098736,36.807 16,0007,0010,0965.4,+22.2,064,0132,1692100236,36.799 18,0007,0010,0965.3,+22.1,067,0109,1692101736,36.79 16,0005,0007,0965.4,+22.1,066,0122,1692102036,36.75 18,0007,0010,0965.4,+22.2,065,0109,1692102336,36.846 16,0006,0008,0965.3,+22.1,064,0104,1692102636,36.885 18,0011,0015,0965.2,+22.2,066,0101,1692103536,36.891 16,0006,0008,0965.1,+22.3,064,0124,1692104136,36.869 16,0008,0011,0965.1,+22.4,064,0097,1692105636,36.841 21,0007,0010,0965.1,+22.5,064,0112,1692106236,36.977 99,0007,0010,0965.1,+22.5,064,0122,1692106536,36.955 16,0006,0008,0965.1,+22.8,065,0118,1692107736,36.947 16,0007,0010,0965.2,+22.5,067,0125,1692108036,36.933 21,0007,0010,0964.7,+22.6,065,0101,1692108336,36.92 11,0007,0010,0965.0,+22.4,068,0122,1692109536,36.95 11,0008,0011,0964.9,+22.3,064,0121,1692109837,37.04 18,0008,0011,0964.6,+22.6,063,0133,1692110437,37.013 16,0008,0011,0964.7,+22.4,064,0111,1692110737,37.013 30,0006,0008,0964.5,+22.2,065,0100,1692112536,36.979 99,0011,0015,0964.4,+22.3,063,0109,1692113437,37.098 35,0007,0010,0964.6,+22.2,063,0114,1692114337,37.084 35,0011,0015,0964.6,+22.1,064,0126,1692114637,37.041 35,0008,0011,0964.4,+22.0,063,0106,1692115537,37.048 37,0009,0012,0964.3,+22.0,063,0113,1692116137,37.014 33,0009,0012,0964.1,+21.8,064,0114,1692116437,37.064 37,0008,0011,0964.3,+21.8,066,0101,1692116737,37.1 37,0009,0012,0964.2,+21.5,067,0116,1692117337,37.145 40,0009,0012,0964.3,+21.1,070,0130,1692117937,37.121 37,0007,0010,0964.4,+20.6,075,0118,1692119137,37.085 40,0007,0010,0964.4,+20.3,077,0106,1692119737,37.084 37,0011,0015,0964.5,+20.1,080,0128,1692120337,37.144 28,0010,0013,0964.6,+20.1,076,0121,1692120937,37.226 28,0007,0010,0964.6,+19.9,080,0109,1692121537,37.175 35,0010,0013,0964.7,+19.8,082,0115,1692122137,37.181 25,0008,0011,0965.2,+19.8,082,0104,1692123337,37.108 28,0009,0012,0965.2,+19.8,081,0127,1692124237,37.277 25,0008,0011,0965.0,+19.7,083,0132,1692125137,37.257 35,0009,0012,0964.9,+19.6,083,0124,1692125437,37.243 37,0010,0013,0964.9,+19.6,083,0117,1692125737,37.237 35,0008,0011,0965.3,+19.5,084,0137,1692126037,37.211 25,0009,0012,0964.9,+19.5,083,0094,1692127237,37.204 25,0008,0011,0964.7,+19.2,085,0124,1692129037,37.312 25,0009,0012,0965.0,+18.9,085,0126,1692129637,37.288 33,0013,0017,0964.8,+18.9,086,0120,1692129937,37.275 35,0010,0013,0964.9,+18.5,087,0126,1692130537,37.259 35,0008,0011,0964.9,+18.4,087,0125,1692130837,37.268 35,0011,0015,0964.9,+18.7,087,0141,1692132037,37.391 37,0009,0012,0965.0,+18.6,087,0130,1692132637,37.358 33,0009,0012,0964.9,+18.8,087,0124,1692132937,37.334 25,0010,0013,0964.8,+18.9,086,0123,1692133537,37.346 28,0009,0012,0964.7,+18.8,087,0119,1692134137,37.321 35,0011,0015,0964.7,+18.8,087,0120,1692134437,37.308 37,0011,0015,0964.8,+18.9,087,0120,1692134737,37.406 37,0010,0013,0964.7,+18.8,086,0101,1692135337,37.438 35,0010,0013,0964.9,+18.6,088,0125,1692137137,37.39 35,0012,0016,0965.0,+18.7,087,0126,1692138037,37.36 35,0011,0015,0964.6,+18.7,087,0129,1692138337,37.441 33,0009,0012,0964.4,+18.6,088,0118,1692139537,37.494 35,0009,0012,0964.7,+18.5,088,0128,1692140737,37.441 35,0010,0013,0964.4,+18.4,088,0116,1692141037,37.419 35,0010,0013,0964.4,+18.4,088,0120,1692142237,37.575 33,0010,0013,0964.5,+18.0,088,0104,1692143437,37.524 33,0010,0013,0964.7,+17.7,089,0132,1692144337,37.517 37,0013,0017,0964.4,+17.6,088,0113,1692144637,37.497 35,0009,0012,0964.5,+17.3,089,0119,1692145537,37.573 35,0010,0013,0964.3,+17.2,090,0104,1692146437,37.616 35,0012,0016,0964.1,+17.1,090,0125,1692146737,37.622 35,0012,0016,0964.1,+16.7,089,0124,1692147637,37.575 33,0010,0013,0964.4,+16.5,089,0148,1692147937,37.564 35,0011,0015,0964.1,+16.4,090,0124,1692148237,37.551 35,0012,0016,0964.0,+16.1,089,0123,1692148837,37.553 33,0009,0012,0964.1,+16.0,089,0133,1692149137,37.615 33,0009,0012,0964.4,+16.1,090,0101,1692149437,37.69 35,0009,0012,0963.7,+15.5,090,0146,1692152737,37.701 33,0011,0015,0963.8,+15.5,091,0114,1692153037,37.766 99,0008,0011,0964.0,+15.4,091,0102,1692153337,37.748 33,0009,0012,0964.1,+15.2,091,0123,1692154237,37.71 37,0011,0015,0964.0,+15.1,091,0114,1692154837,37.696 35,0010,0013,0963.9,+15.1,090,0124,1692155437,37.699 33,0014,0018,0963.8,+15.0,090,0116,1692155737,37.658 35,0011,0015,0964.0,+15.3,092,0110,1692156337,37.764 30,0011,0015,0964.0,+15.4,091,0112,1692156637,37.788 33,0010,0013,0963.9,+15.4,091,0115,1692157537,37.802 33,0010,0013,0963.7,+15.4,091,0112,1692158437,37.761 33,0011,0015,0964.0,+15.6,092,0115,1692158737,37.758 35,0012,0016,0963.7,+16.1,092,0126,1692159637,37.702 37,0010,0013,0964.1,+16.4,092,0139,1692159938,38.008 35,0010,0013,0964.0,+17.1,090,0114,1692161437,37.846 35,0009,0012,0964.1,+17.9,089,0112,1692162637,37.823 35,0011,0015,0964.2,+17.9,087,0116,1692162937,37.801 37,0013,0017,0963.9,+18.5,090,0133,1692164137,37.946 37,0011,0015,0964.1,+19.3,082,0113,1692165337,37.934 30,0009,0012,0964.0,+19.7,082,0135,1692166537,37.893 28,0011,0015,0963.8,+19.9,081,0113,1692166837,37.88 25,0009,0012,0964.1,+20.1,082,0120,1692167137,37.963 28,0008,0011,0964.3,+20.0,079,0123,1692167438,38.001 28,0010,0013,0964.1,+20.6,074,0127,1692168637,37.959 25,0012,0016,0963.9,+21.9,073,0116,1692170137,37.962 23,0010,0013,0963.7,+23.5,068,0108,1692171038,38.09 23,0008,0011,0963.9,+23.5,066,0118,1692171638,38.049 28,0014,0018,0963.8,+23.3,064,0120,1692171938,38.054 25,0012,0016,0963.8,+22.7,064,0106,1692172538,38.055 23,0010,0013,0964.1,+23.0,064,0125,1692172838,38.004 25,0008,0011,0964.1,+23.0,064,0104,1692173138,38.047 25,0010,0013,0963.8,+23.3,064,0094,1692173737,37.991 23,0010,0013,0963.9,+23.8,062,0126,1692174037,37.972 28,0010,0013,0963.9,+24.7,060,0134,1692174638,38.13 28,0007,0010,0964.0,+26.5,056,0113,1692176138,38.094 28,0012,0016,0963.7,+25.1,061,0119,1692177338,38.047 33,0008,0011,0963.6,+25.4,063,0127,1692179138,38.15 28,0008,0011,0963.7,+26.5,057,0127,1692180038,38.163 25,0008,0011,0963.8,+25.6,060,0117,1692180338,38.119 25,0008,0011,0963.8,+27.1,058,0114,1692180638,38.118 28,0008,0011,0963.7,+26.2,058,0102,1692181238,38.118 25,0010,0013,0964.1,+25.7,060,0116,1692181538,38.18 30,0008,0011,0964.0,+26.1,057,0110,1692182438,38.224 30,0008,0011,0963.9,+25.5,060,0102,1692183638,38.207 30,0012,0016,0963.8,+25.5,060,0102,1692183938,38.243 30,0008,0011,0963.9,+25.5,060,0120,1692184538,38.161 25,0008,0011,0963.8,+25.9,059,0105,1692185438,38.316 28,0010,0013,0963.7,+25.8,059,0113,1692185738,38.308 28,0009,0012,0963.8,+25.8,058,0126,1692186038,38.304 28,0008,0011,0963.7,+25.7,058,0109,1692186338,38.29 30,0008,0011,0963.8,+25.9,058,0098,1692186638,38.283 33,0008,0011,0963.7,+25.8,059,0116,1692187238,38.254 30,0010,0013,0963.7,+25.8,059,0128,1692187538,38.231 30,0009,0012,0963.8,+26.0,060,0131,1692187838,38.218 33,0012,0016,0963.7,+26.7,060,0118,1692188738,38.303 25,0007,0010,0963.4,+25.8,058,0122,1692189038,38.37 28,0009,0012,0963.4,+26.4,062,0116,1692189938,38.357 28,0012,0016,0963.4,+26.4,058,0121,1692190238,38.352 30,0014,0018,0963.7,+27.1,058,0113,1692190838,38.301 30,0012,0016,0963.6,+27.8,057,0129,1692191738,38.321 28,0010,0013,0963.4,+28.3,055,0109,1692192038,38.374 30,0008,0011,0963.7,+28.5,054,0113,1692192938,38.425 23,0007,0010,0963.5,+28.8,055,0110,1692193538,38.441 23,0009,0012,0963.5,+28.5,052,0114,1692193838,38.426 23,0007,0010,0963.3,+27.5,056,0109,1692196238,38.521 21,0010,0013,0963.6,+26.4,057,0113,1692197438,38.458 21,0011,0015,0963.3,+26.4,062,0119,1692198338,38.43 23,0009,0012,0963.6,+26.1,068,0123,1692199538,38.494 21,0008,0011,0963.4,+26.1,068,0116,1692200738,38.51 21,0011,0015,0963.1,+25.5,067,0110,1692201338,38.533 21,0011,0015,0963.3,+25.4,066,0107,1692201638,38.487 21,0010,0013,0963.2,+25.1,065,0124,1692202838,38.475 21,0008,0011,0963.4,+24.4,072,0115,1692203438,38.611 21,0010,0013,0963.5,+24.0,074,0123,1692203738,38.585 21,0009,0012,0963.4,+22.9,078,0107,1692204938,38.539 18,0012,0016,0963.8,+22.6,079,0126,1692205538,38.564 18,0011,0015,0963.8,+22.5,079,0127,1692205838,38.535 11,0011,0015,0963.6,+21.3,084,0107,1692207038,38.682 21,0011,0015,0964.1,+21.1,084,0120,1692207641,41.525 21,0011,0015,0964.0,+21.3,082,0114,1692207938,38.612 21,0010,0013,0963.9,+20.8,086,0129,1692208238,38.636 35,0008,0011,0964.4,+20.5,086,0113,1692208838,38.576 35,0012,0016,0964.5,+20.5,088,0121,1692209138,38.589 35,0010,0013,0964.2,+19.9,089,0131,1692211238,38.706 35,0013,0017,0964.6,+19.5,089,0118,1692212738,38.652 35,0012,0016,0964.1,+19.5,090,0102,1692213038,38.659 35,0014,0018,0964.3,+19.6,089,0108,1692213338,38.704 35,0013,0017,0964.1,+19.3,088,0125,1692213938,38.711 33,0011,0015,0964.4,+18.8,091,0174,1692214883,23.423 37,0014,0018,0964.0,+17.8,091,0108,1692218621,41.059 35,0012,0016,0964.0,+18.0,089,0118,1692218921,41.008 37,0013,0017,0964.0,+18.2,087,0125,1692219220,40.988 37,0011,0015,0964.0,+17.8,090,0119,1692219820,40.962 37,0017,0023,0963.8,+17.7,090,0125,1692220120,40.949 37,0013,0017,0963.9,+17.6,091,0121,1692220420,40.929 37,0012,0016,0964.1,+17.4,090,0114,1692220720,40.951 37,0010,0013,0963.9,+17.4,090,0120,1692221021,41.044 37,0012,0016,0964.0,+17.4,089,0105,1692221321,41.082 37,0011,0015,0964.2,+17.3,090,0120,1692221621,41.088 37,0013,0017,0964.3,+17.2,090,0117,1692222221,41.047 37,0012,0016,0964.1,+17.3,091,0127,1692222521,41.047 37,0014,0018,0963.9,+17.0,091,0107,1692223121,41.05 35,0012,0016,0964.1,+17.1,090,0109,1692223421,41.036 35,0016,0022,0963.9,+16.9,090,0107,1692223720,40.995 35,0012,0016,0964.2,+16.8,090,0133,1692224320,40.996 35,0010,0013,0964.3,+16.8,092,0123,1692225221,41.131 37,0013,0017,0964.0,+16.7,091,0113,1692225821,41.09 35,0013,0017,0963.8,+16.5,091,0122,1692226421,41.107 35,0011,0015,0964.0,+16.6,091,0116,1692226721,41.098 35,0012,0016,0964.0,+16.3,091,0117,1692227921,41.041 37,0010,0013,0963.8,+16.3,091,0118,1692228221,41.073 35,0012,0016,0963.7,+16.2,091,0100,1692228821,41.191 35,0011,0015,0963.8,+16.2,091,0116,1692229121,41.178 35,0010,0013,0963.8,+16.1,090,0098,1692229721,41.163 35,0012,0016,0964.0,+16.0,091,0112,1692230021,41.151 35,0011,0015,0963.9,+15.9,091,0128,1692230321,41.137 33,0011,0015,0963.7,+15.8,091,0136,1692230621,41.137 33,0011,0015,0963.7,+15.8,091,0129,1692230921,41.138 35,0009,0012,0963.7,+15.8,091,0124,1692231221,41.109 35,0010,0013,0963.7,+15.8,091,0127,1692232121,41.258 35,0010,0013,0963.9,+15.7,091,0118,1692232421,41.243 37,0009,0012,0963.7,+15.5,091,0114,1692233321,41.231 35,0008,0011,0964.1,+15.6,091,0126,1692234221,41.206 35,0011,0015,0964.0,+15.1,091,0117,1692236321,41.311 35,0009,0012,0964.0,+15.1,091,0114,1692236921,41.311 35,0009,0012,0963.5,+15.4,092,0123,1692237221,41.299 35,0010,0013,0963.7,+15.2,092,0114,1692237821,41.295 35,0012,0016,0963.6,+15.2,092,0097,1692238421,41.259 35,0010,0013,0963.6,+15.0,092,0104,1692238721,41.255 35,0010,0013,0963.7,+15.2,092,0122,1692239021,41.288 35,0011,0015,0963.8,+15.1,092,0142,1692239321,41.403 35,0013,0017,0963.5,+15.0,091,0143,1692240221,41.379 35,0009,0012,0963.7,+14.8,091,0130,1692241121,41.347 35,0008,0011,0963.9,+14.4,091,0110,1692242921,41.465 35,0009,0012,0963.7,+14.3,091,0129,1692243521,41.46 35,0008,0011,0963.9,+14.5,092,0116,1692243821,41.491 37,0010,0013,0964.1,+14.4,092,0128,1692244421,41.424 37,0010,0013,0963.9,+14.7,092,0139,1692245621,41.414 40,0010,0013,0964.2,+15.3,093,0147,1692246821,41.524 30,0007,0010,0963.8,+16.5,094,0111,1692248021,41.5 33,0010,0013,0963.9,+16.9,093,0129,1692248321,41.493 30,0011,0015,0964.2,+17.9,094,0118,1692248921,41.453 33,0008,0011,0963.9,+18.6,090,0118,1692249821,41.482 33,0009,0012,0963.8,+19.9,084,0112,1692250721,41.583 35,0008,0011,0963.8,+19.9,083,0121,1692251021,41.554 99,0008,0011,0964.0,+20.0,079,0132,1692251321,41.576 28,0006,0008,0964.1,+21.1,078,0102,1692251921,41.548 25,0009,0012,0964.0,+22.6,075,0126,1692253421,41.56 28,0008,0011,0963.7,+22.7,072,0113,1692254021,41.642 30,0007,0010,0964.0,+23.4,070,0113,1692254621,41.651 28,0006,0008,0964.1,+23.8,070,0106,1692255521,41.622 25,0010,0013,0964.0,+24.5,067,0118,1692255821,41.608 28,0008,0011,0963.8,+25.0,060,0115,1692257021,41.616 28,0007,0010,0964.1,+25.3,062,0121,1692257321,41.71 25,0007,0010,0964.0,+25.3,058,0136,1692257621,41.715 28,0007,0010,0964.1,+25.3,059,0107,1692257921,41.709 28,0006,0008,0964.0,+26.5,058,0126,1692258221,41.696 25,0010,0013,0963.9,+26.6,054,0129,1692259121,41.686 28,0006,0008,0964.0,+26.9,054,0110,1692259421,41.677 23,0006,0008,0963.6,+26.6,053,0109,1692260021,41.665 25,0008,0011,0963.8,+27.5,054,0115,1692260321,41.646 25,0009,0012,0963.9,+27.8,055,0115,1692260621,41.669 28,0006,0008,0963.7,+28.3,055,0139,1692261221,41.766 23,0006,0008,0963.8,+27.9,052,0106,1692261521,41.766 25,0005,0007,0963.4,+28.6,047,0107,1692263621,41.709 28,0004,0006,0963.4,+29.6,042,0097,1692264821,41.832 23,0005,0007,0963.3,+30.0,041,0103,1692265121,41.828 25,0004,0006,0963.3,+30.1,043,0136,1692265421,41.842 25,0005,0007,0963.2,+29.9,041,0133,1692266021,41.793 25,0005,0007,0963.2,+30.0,040,0127,1692266921,41.784 25,0006,0008,0963.0,+30.8,039,0119,1692268121,41.979 25,0005,0007,0962.7,+29.5,044,0102,1692269021,41.887 28,0006,0008,0962.8,+28.8,043,0113,1692269621,41.897 28,0006,0008,0963.0,+28.3,043,0104,1692269921,41.888 23,0005,0007,0962.7,+28.9,042,0088,1692270221,41.843 28,0005,0007,0962.7,+28.8,041,0110,1692270521,41.851 28,0005,0007,0962.8,+28.5,044,0122,1692271121,41.82 30,0004,0006,0962.9,+28.6,043,0118,1692271421,41.852 23,0005,0007,0962.9,+28.7,046,0113,1692272321,41.95 30,0006,0008,0962.5,+29.1,041,0116,1692273221,41.961 25,0006,0008,0962.7,+29.0,042,0119,1692273521,41.926 25,0005,0007,0962.2,+31.1,043,0112,1692273821,41.923 25,0006,0008,0962.3,+30.6,040,0103,1692274121,41.906 28,0005,0007,0962.3,+31.3,039,0107,1692274421,41.907 28,0004,0006,0962.4,+31.2,038,0097,1692275021,41.945 28,0006,0008,0962.1,+31.6,039,0124,1692275622,42.033 28,0006,0008,0962.1,+32.1,036,0101,1692275922,42.032 35,0005,0007,0962.2,+31.6,037,0114,1692276222,42.057 23,0004,0006,0962.3,+31.8,037,0121,1692276522,42.04 28,0007,0010,0962.0,+31.7,034,0105,1692276822,42.032 30,0006,0008,0962.2,+31.1,037,0116,1692277122,42.047 30,0006,0008,0962.0,+31.3,037,0129,1692277422,42.007 28,0004,0006,0962.1,+31.6,036,0131,1692277721,41.997 25,0007,0010,0962.4,+31.0,039,0102,1692278021,41.993 33,0006,0008,0962.1,+30.8,038,0127,1692278622,42.031 33,0010,0013,0962.1,+31.1,036,0119,1692278922,42.125 33,0006,0008,0962.2,+31.3,037,0137,1692279222,42.111 30,0004,0006,0962.3,+30.9,038,0135,1692279522,42.118 99,0006,0008,0962.0,+30.9,039,0114,1692280122,42.074 33,0004,0006,0962.1,+30.9,039,0108,1692280422,42.084 35,0007,0010,0962.1,+31.2,040,0099,1692281022,42.059 30,0007,0010,0962.0,+30.7,039,0093,1692281322,42.043 33,0004,0006,0962.3,+30.9,039,0120,1692281922,42.02 33,0004,0006,0962.2,+30.4,041,0129,1692282222,42.107 30,0004,0006,0962.3,+29.8,041,0105,1692282522,42.163 33,0005,0007,0962.0,+30.2,041,0153,1692283122,42.176 30,0005,0007,0962.0,+30.5,040,0126,1692283722,42.156 30,0006,0008,0962.2,+30.5,040,0119,1692284022,42.149 30,0005,0007,0962.0,+30.5,039,0104,1692284322,42.132 30,0004,0006,0962.3,+30.3,039,0111,1692284622,42.158 35,0004,0006,0962.1,+30.0,039,0137,1692285222,42.093 28,0006,0008,0962.3,+29.6,039,0103,1692285522,42.074 35,0004,0006,0962.1,+29.7,041,0104,1692286422,42.306 30,0006,0008,0962.3,+29.2,043,0105,1692286722,42.293 33,0005,0007,0962.2,+29.1,043,0106,1692287022,42.205 35,0004,0006,0962.1,+28.9,045,0132,1692287622,42.188 33,0004,0006,0962.0,+28.6,047,0117,1692288222,42.204 33,0004,0006,0962.3,+28.1,052,0116,1692288522,42.159 30,0004,0006,0962.4,+28.3,048,0111,1692288822,42.185 30,0008,0011,0962.2,+27.7,051,0140,1692289122,42.156 30,0005,0007,0962.1,+27.4,054,0109,1692289422,42.191 30,0005,0007,0962.4,+26.6,061,0112,1692289722,42.293 28,0005,0007,0962.5,+25.7,064,0116,1692290622,42.253 30,0008,0011,0962.8,+24.3,067,0094,1692291522,42.246 30,0006,0008,0962.5,+23.8,070,0103,1692291822,42.205 30,0008,0011,0962.8,+23.2,070,0125,1692292722,42.206 30,0007,0010,0962.6,+22.8,071,0120,1692293022,42.25 30,0006,0008,0962.8,+22.4,072,0109,1692293322,42.364 30,0007,0010,0962.6,+22.2,072,0099,1692293622,42.321 30,0007,0010,0963.0,+22.1,072,0114,1692293922,42.298 40,0006,0008,0962.8,+21.6,075,0124,1692294522,42.311 40,0007,0010,0963.0,+21.5,076,0102,1692294822,42.287 40,0007,0010,0963.4,+20.8,078,0120,1692295722,42.279 40,0008,0011,0963.4,+20.2,081,0115,1692296922,42.371 40,0007,0010,0963.4,+20.4,079,0122,1692297522,42.379 40,0008,0011,0963.6,+20.1,081,0118,1692297822,42.366 40,0007,0010,0963.4,+20.0,081,0117,1692298122,42.336 40,0009,0012,0963.3,+20.0,081,0118,1692298722,42.329 99,0007,0010,0963.4,+19.7,082,0115,1692299022,42.325 40,0009,0012,0963.5,+19.8,082,0126,1692299922,42.298 40,0008,0011,0963.5,+19.7,082,0112,1692300522,42.45 40,0006,0008,0963.2,+19.3,082,0114,1692302322,42.406 40,0009,0012,0963.4,+19.0,084,0123,1692302922,42.392 40,0009,0012,0963.7,+19.1,082,0139,1692303222,42.387 40,0006,0008,0963.6,+18.6,085,0124,1692304122,42.495 42,0007,0010,0963.6,+18.4,086,0101,1692305022,42.543 42,0007,0010,0963.6,+18.3,086,0104,1692305322,42.454 42,0007,0010,0963.6,+18.3,086,0123,1692306222,42.454 42,0008,0011,0963.9,+18.1,087,0129,1692306522,42.434 42,0007,0010,0963.8,+17.6,087,0120,1692309222,42.515 40,0007,0010,0963.8,+17.7,087,0108,1692309522,42.525 40,0009,0012,0963.8,+17.6,088,0095,1692310422,42.486 40,0009,0012,0963.9,+17.4,088,0103,1692310722,42.458 40,0006,0008,0963.7,+17.1,088,0125,1692311622,42.634 40,0008,0011,0963.7,+17.1,089,0129,1692312222,42.576 40,0008,0011,0963.8,+17.2,088,0130,1692313122,42.58 40,0011,0015,0963.6,+17.2,088,0114,1692313422,42.562 40,0008,0011,0963.8,+17.0,089,0127,1692313722,42.553 42,0007,0010,0963.7,+16.9,089,0123,1692314022,42.538 37,0010,0013,0963.6,+16.9,088,0133,1692317322,42.592 40,0009,0012,0963.5,+16.6,090,0124,1692317922,42.615 40,0007,0010,0963.4,+16.6,090,0133,1692318222,42.637 40,0008,0011,0963.7,+16.4,090,0140,1692318822,42.724 40,0007,0010,0963.5,+16.3,090,0108,1692319122,42.747 40,0008,0011,0963.2,+16.2,090,0117,1692319422,42.727 42,0007,0010,0963.3,+16.1,090,0119,1692320022,42.708 40,0009,0012,0963.2,+15.9,090,0107,1692320322,42.707 40,0008,0011,0963.1,+15.7,090,0100,1692321222,42.665 42,0008,0011,0963.1,+15.7,091,0127,1692322422,42.795 40,0008,0011,0963.3,+15.6,091,0118,1692322722,42.778 40,0009,0012,0963.1,+15.7,090,0120,1692323022,42.776 42,0007,0010,0963.1,+15.6,091,0120,1692323322,42.765 42,0008,0011,0963.0,+15.7,091,0126,1692323622,42.777 40,0008,0011,0963.0,+15.4,091,0126,1692326022,42.872 42,0010,0013,0963.1,+15.1,090,0102,1692327822,42.835 42,0009,0012,0963.0,+15.1,090,0109,1692328122,42.829 42,0008,0011,0963.1,+14.6,090,0110,1692328722,42.796 42,0009,0012,0963.3,+14.5,091,0124,1692330222,42.901 42,0009,0012,0963.3,+14.6,090,0111,1692330522,42.913 40,0010,0013,0963.5,+14.6,090,0118,1692331122,42.964 42,0010,0013,0963.4,+14.6,091,0119,1692331722,42.902 42,0008,0011,0963.4,+14.5,091,0121,1692332022,42.891 37,0010,0013,0963.1,+15.0,091,0122,1692332623,43.36 30,0009,0012,0963.4,+17.4,090,0101,1692335322,42.961 30,0008,0011,0963.6,+17.7,090,0112,1692335622,42.94 25,0010,0013,0963.7,+19.1,082,0124,1692336823,43.092 28,0011,0015,0963.4,+19.4,081,0106,1692337123,43.06 28,0009,0012,0963.7,+20.2,078,0117,1692337723,43.054 28,0008,0011,0963.4,+22.2,068,0126,1692339223,43.024 25,0006,0008,0963.7,+22.4,067,0096,1692339523,43.01 25,0008,0011,0963.4,+24.8,061,0127,1692342223,43.113 25,0006,0008,0963.6,+25.1,059,0121,1692342523,43.079 25,0009,0012,0963.7,+25.5,055,0139,1692343123,43.055 23,0007,0010,0963.5,+26.1,054,0147,1692343423,43.099 25,0006,0008,0963.6,+26.6,051,0118,1692344023,43.237 28,0006,0008,0963.5,+26.4,048,0134,1692344323,43.179 23,0005,0007,0963.6,+27.4,049,0123,1692345223,43.185 25,0004,0006,0963.4,+27.6,045,0117,1692345523,43.178 25,0005,0007,0963.5,+27.8,046,0126,1692345823,43.166 30,0005,0007,0963.5,+28.4,045,0139,1692347023,43.187 23,0005,0007,0963.3,+28.7,047,0107,1692347323,43.253 28,0005,0007,0963.1,+28.7,045,0122,1692347623,43.253 25,0005,0007,0963.2,+28.8,043,0114,1692348523,43.316 25,0006,0008,0963.3,+29.8,042,0105,1692349423,43.21 21,0005,0007,0963.2,+29.5,040,0095,1692350023,43.206 28,0009,0012,0963.1,+30.3,041,0111,1692350323,43.204 25,0006,0008,0963.5,+29.6,037,0130,1692350623,43.23 30,0007,0010,0963.4,+29.9,038,0124,1692350923,43.325 25,0005,0007,0963.1,+30.3,039,0117,1692351223,43.352 23,0005,0007,0963.3,+29.8,041,0099,1692351823,43.303 30,0006,0008,0963.1,+29.9,039,0116,1692352423,43.31 30,0006,0008,0963.2,+30.3,040,0104,1692352723,43.286 33,0006,0008,0963.3,+30.5,040,0106,1692353023,43.273 25,0008,0011,0963.3,+30.3,038,0098,1692353923,43.248 28,0005,0007,0963.2,+30.2,040,0125,1692354223,43.281 25,0006,0008,0963.1,+30.5,039,0122,1692354523,43.417 30,0005,0007,0962.9,+31.0,039,0121,1692355123,43.394 30,0006,0008,0963.4,+31.1,040,0120,1692355423,43.408 28,0006,0008,0963.1,+30.9,040,0138,1692356023,43.388 30,0005,0007,0963.1,+30.8,040,0116,1692356323,43.368 28,0005,0007,0962.9,+30.9,039,0106,1692357223,43.33 30,0006,0008,0963.2,+31.0,037,0125,1692358423,43.457 33,0005,0007,0962.9,+30.8,040,0138,1692358723,43.474 33,0007,0010,0962.8,+31.9,037,0128,1692359323,43.438 30,0007,0010,0963.0,+31.7,038,0112,1692359623,43.434 30,0006,0008,0963.0,+31.8,040,0100,1692359923,43.431 33,0007,0010,0963.0,+31.3,037,0102,1692360523,43.425 30,0005,0007,0962.8,+31.5,036,0128,1692361123,43.45 30,0009,0012,0962.8,+32.3,036,0117,1692361723,43.532 30,0007,0010,0963.0,+31.5,036,0109,1692362023,43.518 30,0007,0010,0962.9,+31.8,037,0105,1692362323,43.542 25,0006,0008,0962.7,+31.6,036,0118,1692362623,43.53 30,0008,0011,0962.7,+31.1,038,0109,1692363823,43.519 28,0006,0008,0962.7,+30.9,038,0101,1692364123,43.471 28,0005,0007,0962.8,+30.9,039,0127,1692364423,43.486 33,0005,0007,0962.8,+30.3,037,0129,1692365023,43.5 33,0006,0008,0962.8,+31.1,037,0121,1692365323,43.625 28,0008,0011,0962.9,+31.3,038,0107,1692365923,43.587 28,0005,0007,0962.7,+30.5,037,0112,1692366223,43.613 28,0010,0013,0962.7,+30.8,038,0112,1692366823,43.595 28,0006,0008,0963.1,+30.4,040,0117,1692367123,43.554 28,0007,0010,0963.0,+31.1,043,0115,1692367723,43.544 33,0009,0012,0962.8,+30.1,039,0108,1692368023,43.533 35,0009,0012,0962.9,+30.4,040,0118,1692368323,43.527 30,0009,0012,0962.8,+30.3,039,0092,1692368623,43.556 33,0006,0008,0962.9,+30.4,040,0113,1692369223,43.648 30,0005,0007,0962.8,+30.4,041,0114,1692369523,43.67 30,0006,0008,0962.7,+30.4,042,0127,1692369823,43.657 33,0006,0008,0962.7,+30.4,043,0109,1692370123,43.635 30,0005,0007,0962.7,+30.7,041,0120,1692370423,43.623 21,0005,0007,0962.7,+30.0,044,0124,1692372223,43.619 23,0005,0007,0962.8,+29.8,042,0105,1692372523,43.738 21,0007,0010,0962.7,+29.2,043,0121,1692373423,43.727 18,0005,0007,0962.6,+29.1,042,0130,1692374023,43.7 23,0006,0008,0962.8,+28.4,044,0122,1692375223,43.663 18,0010,0013,0962.8,+28.4,046,0116,1692375523,43.636 18,0006,0008,0962.8,+27.8,045,0100,1692376423,43.852 99,0006,0008,0962.7,+26.5,054,0133,1692377323,43.761 21,0006,0008,0962.8,+26.1,057,0125,1692377623,43.74 23,0007,0010,0963.1,+25.6,060,0100,1692377923,43.725 42,0008,0011,0963.0,+24.4,062,0126,1692378823,43.69 40,0008,0011,0963.0,+23.9,064,0105,1692379123,43.691 40,0007,0010,0962.8,+23.5,065,0106,1692379423,43.716 35,0008,0011,0963.2,+23.0,066,0098,1692380023,43.826 42,0007,0010,0963.4,+22.3,068,0103,1692380623,43.806 40,0008,0011,0963.3,+22.2,069,0131,1692380923,43.807 37,0007,0010,0963.4,+21.1,074,0131,1692382123,43.754 40,0011,0015,0963.5,+20.9,075,0117,1692382423,43.741 42,0008,0011,0963.8,+20.6,078,0105,1692383023,43.792 40,0009,0012,0963.8,+19.8,082,0111,1692384823,43.827 40,0009,0012,0963.8,+20.2,080,0095,1692385123,43.822 42,0008,0011,0964.0,+19.7,083,0118,1692386323,43.811 40,0009,0012,0964.1,+19.5,082,0101,1692386923,43.934 40,0010,0013,0964.0,+20.0,082,0108,1692387823,43.886 40,0009,0012,0964.1,+18.9,085,0130,1692388723,43.901 42,0008,0011,0964.6,+18.8,086,0123,1692389023,43.881 42,0008,0011,0964.2,+18.9,085,0123,1692389923,43.854 42,0010,0013,0964.3,+18.3,086,0118,1692391423,43.985 42,0012,0016,0964.6,+17.6,088,0114,1692393823,43.931 42,0009,0012,0964.6,+17.7,087,0119,1692394124,44.058 42,0009,0012,0964.9,+17.4,088,0106,1692394424,44.072 42,0008,0011,0964.6,+17.3,088,0119,1692395024,44.019 42,0010,0013,0964.7,+17.1,089,0119,1692395624,44.025 42,0010,0013,0964.5,+17.1,089,0122,1692396524,44.005 42,0007,0010,0964.4,+17.0,088,0106,1692397123,43.971 42,0008,0011,0964.3,+16.7,089,0128,1692397724,44.137 42,0012,0016,0964.3,+16.9,088,0113,1692398924,44.079 42,0009,0012,0964.3,+16.7,089,0108,1692399224,44.082 40,0010,0013,0964.2,+16.6,088,0137,1692399824,44.043 42,0008,0011,0964.0,+16.3,090,0108,1692400724,44.048 42,0009,0012,0964.1,+16.3,090,0120,1692401024,44.058 42,0009,0012,0964.5,+16.2,089,0121,1692401324,44.168 42,0010,0013,0964.3,+16.1,089,0124,1692401924,44.181 42,0011,0015,0964.2,+15.8,090,0137,1692402524,44.16 42,0011,0015,0963.9,+15.9,090,0115,1692403124,44.139 42,0012,0016,0964.4,+15.7,091,0118,1692403724,44.125 40,0008,0011,0963.6,+15.5,090,0113,1692404624,44.14 42,0009,0012,0963.9,+15.5,090,0115,1692405224,44.242 42,0007,0010,0963.8,+15.1,090,0116,1692407324,44.201 42,0009,0012,0963.5,+14.9,090,0115,1692407624,44.156 40,0008,0011,0963.3,+14.9,090,0107,1692408524,44.326 42,0008,0011,0963.4,+14.9,089,0113,1692409124,44.3 42,0007,0010,0963.7,+14.6,090,0107,1692409424,44.306 40,0009,0012,0963.6,+14.8,089,0124,1692410024,44.303 40,0007,0010,0963.6,+14.6,089,0126,1692410624,44.274 40,0010,0013,0963.9,+14.5,090,0122,1692410924,44.227 35,0007,0010,0963.9,+14.5,089,0115,1692411224,44.25 40,0008,0011,0963.8,+14.4,090,0131,1692411524,44.236 40,0007,0010,0963.7,+14.6,091,0128,1692411824,44.284 40,0008,0011,0963.6,+14.5,091,0122,1692412124,44.383 40,0005,0007,0963.7,+14.9,091,0135,1692413024,44.362 42,0006,0008,0963.7,+14.7,089,0124,1692413624,44.354 42,0007,0010,0963.3,+14.5,090,0104,1692413924,44.349 40,0007,0010,0964.0,+14.5,090,0125,1692414524,44.32 42,0008,0011,0963.6,+14.2,090,0134,1692414824,44.308 40,0007,0010,0963.5,+14.2,091,0110,1692415724,44.451 37,0007,0010,0963.9,+14.0,091,0128,1692416324,44.435 42,0006,0008,0963.9,+13.9,090,0124,1692416624,44.403 40,0008,0011,0964.0,+14.4,091,0103,1692418124,44.391 40,0006,0008,0964.0,+14.4,091,0114,1692418424,44.386 40,0007,0010,0963.9,+15.6,091,0114,1692420524,44.486 42,0006,0008,0964.3,+16.4,087,0127,1692421424,44.485 37,0006,0008,0964.1,+16.6,088,0127,1692421724,44.443 37,0006,0008,0964.2,+17.7,083,0102,1692422624,44.48 37,0004,0006,0964.1,+18.2,081,0119,1692422924,44.565 37,0005,0007,0964.2,+19.3,071,0126,1692423524,44.55 37,0005,0007,0964.3,+20.7,070,0104,1692425024,44.518 35,0006,0008,0964.7,+20.2,074,0118,1692425324,44.517 33,0005,0007,0964.2,+20.5,077,0127,1692426224,44.529 33,0005,0007,0964.4,+22.0,063,0142,1692427424,44.613 33,0007,0010,0964.5,+23.3,058,0109,1692428024,44.644 35,0005,0007,0964.6,+23.8,060,0094,1692428324,44.6 35,0005,0007,0964.3,+24.2,059,0103,1692428924,44.596 33,0006,0008,0964.4,+24.0,053,0124,1692429224,44.57 35,0006,0008,0964.7,+24.4,054,0118,1692429524,44.557 35,0006,0008,0964.6,+24.5,056,0120,1692430124,44.725 30,0009,0012,0964.4,+24.7,052,0095,1692430424,44.692 33,0004,0006,0964.3,+25.8,045,0109,1692431624,44.66 33,0004,0006,0964.4,+26.1,044,0128,1692432224,44.732 33,0009,0012,0964.5,+26.4,043,0092,1692432524,44.698 99,0004,0006,0964.4,+26.9,042,0101,1692432824,44.652 30,0006,0008,0964.6,+26.7,042,0121,1692433124,44.649 35,0003,0005,0964.4,+27.4,041,0113,1692433424,44.676 33,0003,0005,0964.6,+27.0,042,0131,1692433724,44.768 28,0004,0006,0964.7,+27.1,045,0118,1692434624,44.735 33,0003,0005,0964.6,+26.6,043,0117,1692435224,44.76 28,0003,0005,0964.5,+27.0,043,0112,1692435824,44.702 33,0004,0006,0964.3,+27.5,043,0127,1692436124,44.699 33,0004,0006,0964.4,+26.8,043,0109,1692436724,44.693 30,0003,0005,0964.4,+27.1,043,0123,1692437024,44.73 33,0004,0006,0964.4,+27.4,039,0113,1692437624,44.819 33,0005,0007,0964.4,+28.2,036,0132,1692438224,44.814 33,0005,0007,0964.3,+28.4,039,0104,1692438524,44.808 33,0003,0005,0964.6,+27.8,040,0110,1692438824,44.794 33,0004,0006,0964.3,+27.3,041,0137,1692439124,44.782 33,0003,0005,0964.5,+27.3,040,0098,1692439424,44.77 37,0003,0005,0964.5,+27.1,042,0107,1692439724,44.781 35,0003,0005,0964.5,+27.5,037,0122,1692440024,44.781 33,0003,0005,0964.4,+29.1,039,0119,1692440624,44.79 33,0003,0005,0964.6,+28.6,040,0123,1692442124,44.85 37,0005,0007,0964.4,+29.5,041,0120,1692443024,44.833 99,0004,0006,0964.5,+28.8,042,0103,1692443324,44.823 40,0004,0006,0964.4,+26.1,046,0124,1692445124,44.911 37,0004,0006,0964.6,+25.7,048,0138,1692445424,44.906 33,0005,0007,0964.6,+25.0,052,0126,1692447224,44.847 35,0004,0006,0964.7,+24.9,054,0119,1692447524,44.848 35,0003,0005,0964.6,+25.3,052,0103,1692447824,44.884 35,0005,0007,0964.9,+25.2,052,0121,1692448125,45.005 33,0004,0006,0964.4,+25.9,051,0117,1692449024,44.968 33,0005,0007,0964.6,+26.8,049,0114,1692449624,44.96 35,0005,0007,0964.4,+26.8,049,0112,1692450824,44.94 37,0004,0006,0964.3,+26.8,046,0102,1692451424,44.957 35,0010,0013,0964.5,+28.2,049,0103,1692451725,45.046 33,0004,0006,0964.5,+26.6,049,0121,1692452625,45.009 33,0006,0008,0964.3,+27.0,047,0127,1692452925,45.002 35,0005,0007,0964.0,+27.9,048,0120,1692453525,45.026 33,0003,0005,0964.3,+27.8,044,0129,1692453824,44.991 35,0004,0006,0964.1,+27.7,044,0133,1692454425,45.052 35,0004,0006,0964.2,+26.9,047,0126,1692454724,44.969 35,0003,0005,0964.1,+27.2,050,0110,1692455025,45.014 33,0008,0011,0964.2,+27.1,049,0132,1692455325,45.13 35,0005,0007,0964.2,+26.4,046,0113,1692455925,45.106 33,0005,0007,0964.0,+26.8,050,0131,1692456225,45.093 35,0006,0008,0964.1,+26.8,048,0108,1692456825,45.065 35,0005,0007,0964.0,+26.8,048,0117,1692457125,45.053 35,0004,0006,0963.7,+26.6,048,0110,1692458025,45.059 37,0003,0005,0963.8,+26.9,049,0122,1692458625,45.078 35,0005,0007,0963.8,+26.7,051,0108,1692458925,45.185 37,0006,0008,0963.7,+27.0,052,0122,1692459525,45.174 35,0005,0007,0963.7,+27.5,047,0128,1692460125,45.127 33,0005,0007,0963.7,+25.8,059,0110,1692461325,45.11 99,0005,0007,0963.7,+25.8,061,0104,1692461925,45.116 35,0004,0006,0963.9,+24.9,063,0144,1692462225,45.135 42,0005,0007,0963.9,+23.7,065,0130,1692463125,45.228 37,0005,0007,0963.8,+23.1,068,0117,1692463725,45.214 37,0004,0006,0963.9,+22.2,072,0112,1692464325,45.173 37,0005,0007,0963.9,+21.8,073,0117,1692464625,45.167 42,0008,0011,0964.1,+21.0,075,0118,1692465525,45.121 37,0007,0010,0964.2,+20.3,078,0125,1692466425,45.238 37,0007,0010,0964.5,+20.0,078,0121,1692467325,45.245 40,0005,0007,0964.5,+19.1,082,0119,1692468525,45.189 40,0006,0008,0964.7,+19.2,082,0130,1692469125,45.199 40,0005,0007,0964.5,+18.8,083,0134,1692469425,45.251 33,0006,0008,0964.7,+18.9,083,0115,1692470325,45.315 37,0007,0010,0964.6,+18.7,083,0138,1692471525,45.285 37,0007,0010,0964.9,+18.0,086,0125,1692473025,45.278 37,0005,0007,0964.9,+17.8,085,0123,1692473625,45.39 40,0006,0008,0965.2,+17.6,087,0124,1692474225,45.365 37,0007,0010,0965.2,+17.3,088,0114,1692474825,45.344 40,0007,0010,0965.1,+17.1,087,0123,1692476025,45.334 37,0005,0007,0964.9,+17.1,087,0119,1692476925,45.453 37,0007,0010,0965.3,+16.9,088,0122,1692477225,45.97 40,0006,0008,0965.1,+16.8,088,0104,1692478125,45.44 37,0006,0008,0965.7,+16.6,089,0133,1692478425,45.418 40,0006,0008,0965.5,+16.7,089,0099,1692478725,45.404 40,0005,0007,0965.4,+16.5,088,0105,1692479325,45.383 37,0006,0008,0965.5,+16.5,089,0119,1692479625,45.38 40,0006,0008,0965.8,+16.3,089,0123,1692480225,45.44 37,0005,0007,0965.9,+16.1,089,0118,1692481725,45.475 40,0006,0008,0965.8,+15.7,090,0126,1692485325,45.55 40,0006,0008,0965.5,+15.6,090,0112,1692485625,45.556 40,0006,0008,0965.4,+15.5,090,0120,1692486825,45.525 40,0006,0008,0965.7,+15.3,090,0113,1692487425,45.556 37,0008,0011,0965.4,+15.2,090,0115,1692490425,45.567 42,0007,0010,0965.1,+15.0,091,0124,1692491025,45.577 37,0006,0008,0965.4,+15.1,091,0125,1692492225,45.751 37,0006,0008,0965.4,+15.2,091,0128,1692492825,45.7 37,0007,0010,0965.4,+15.1,092,0117,1692493125,45.687 35,0006,0008,0964.9,+15.3,092,0115,1692493725,45.63 37,0006,0008,0965.0,+15.3,091,0114,1692494325,45.655 40,0005,0007,0965.1,+15.2,091,0121,1692494925,45.78 37,0006,0008,0965.1,+15.2,090,0126,1692495225,45.794 37,0008,0011,0964.8,+15.2,091,0125,1692495825,45.742 37,0007,0010,0964.9,+14.5,090,0123,1692500025,45.794 37,0010,0013,0964.9,+14.5,092,0125,1692500625,45.793 42,0007,0010,0965.4,+14.3,091,0119,1692502425,45.912 40,0006,0008,0965.3,+14.3,092,0107,1692503025,45.889 40,0007,0010,0965.2,+14.5,092,0115,1692504225,45.874 40,0007,0010,0965.1,+14.6,092,0125,1692505425,45.873 99,0008,0011,0965.2,+15.8,093,0126,1692506625,45.953 40,0008,0011,0965.3,+16.5,091,0108,1692507525,45.999 33,0007,0010,0965.5,+20.5,077,0122,1692510526,46.035 33,0008,0011,0965.4,+20.6,076,0122,1692510825,45.995 30,0006,0008,0965.3,+22.9,068,0094,1692512926,46.108 33,0006,0008,0965.5,+23.2,066,0132,1692513226,46.111 30,0009,0012,0965.5,+23.9,060,0107,1692513826,46.098 30,0007,0010,0965.3,+24.0,061,0106,1692514126,46.089 33,0005,0007,0965.4,+24.0,059,0095,1692514426,46.099 30,0007,0010,0965.5,+24.3,057,0126,1692515026,46.049 33,0006,0008,0965.5,+24.8,053,0140,1692515326,46.058 35,0007,0010,0965.8,+25.7,050,0116,1692516226,46.076 33,0007,0010,0965.6,+26.1,049,0104,1692516826,46.188 30,0006,0008,0965.4,+25.9,050,0102,1692517126,46.175 33,0011,0015,0965.3,+26.3,048,0135,1692517426,46.132 30,0007,0010,0965.5,+26.7,046,0121,1692518326,46.179 30,0006,0008,0965.3,+26.9,046,0112,1692518626,46.116 33,0004,0006,0965.5,+27.2,045,0109,1692519226,46.125 33,0005,0007,0965.4,+27.4,044,0133,1692519526,46.116 30,0005,0007,0965.6,+27.2,045,0100,1692519826,46.161 30,0004,0006,0965.5,+27.7,043,0134,1692520126,46.258 28,0005,0007,0965.4,+28.3,041,0104,1692520426,46.246 30,0005,0007,0965.4,+28.6,042,0128,1692520726,46.223 28,0005,0007,0965.4,+28.6,040,0100,1692521326,46.238 30,0004,0006,0965.5,+29.3,038,0120,1692521926,46.194 25,0006,0008,0965.4,+28.9,039,0108,1692522526,46.226 33,0005,0007,0965.5,+29.5,039,0132,1692522826,46.175 30,0004,0006,0965.2,+29.7,037,0121,1692524326,46.365 30,0005,0007,0965.2,+30.8,035,0120,1692524926,46.277 35,0005,0007,0965.4,+30.1,036,0127,1692525226,46.274 35,0004,0006,0965.4,+30.6,033,0114,1692525826,46.259 33,0006,0008,0965.2,+30.8,034,0113,1692526126,46.251 28,0004,0006,0965.4,+30.5,033,0103,1692526726,46.22 33,0003,0005,0965.1,+31.1,034,0106,1692527026,46.282 33,0005,0007,0965.1,+30.4,035,0110,1692527326,46.381 35,0005,0007,0965.2,+30.2,032,0121,1692527926,46.359 33,0005,0007,0965.1,+30.4,035,0124,1692528226,46.37 33,0006,0008,0965.3,+30.9,032,0110,1692528526,46.366 30,0004,0006,0964.9,+31.3,033,0110,1692529126,46.364 28,0004,0006,0964.9,+31.4,032,0120,1692529726,46.321 33,0005,0007,0965.1,+31.1,032,0139,1692530026,46.336 35,0004,0006,0964.8,+31.3,033,0108,1692530326,46.296 30,0006,0008,0964.9,+31.1,033,0118,1692530626,46.331 30,0005,0007,0964.7,+31.6,035,0129,1692531226,46.43 25,0007,0010,0964.5,+31.6,034,0117,1692532426,46.421 25,0004,0006,0964.5,+31.7,032,0114,1692533026,46.395 25,0004,0006,0964.3,+32.0,033,0122,1692533326,46.386 28,0007,0010,0964.3,+31.4,032,0123,1692533626,46.381 25,0010,0013,0964.5,+32.1,033,0112,1692533926,46.373 23,0004,0006,0964.3,+32.2,030,0096,1692534226,46.434 25,0004,0006,0964.3,+32.9,031,0097,1692534526,46.526 21,0004,0006,0964.3,+32.8,032,0140,1692535126,46.511 21,0004,0006,0964.3,+33.2,029,0123,1692535426,46.487 21,0004,0006,0964.3,+32.9,032,0115,1692535726,46.483 25,0004,0006,0964.2,+32.3,029,0131,1692536026,46.509 23,0004,0006,0964.4,+32.4,029,0107,1692536326,46.498 30,0004,0006,0964.0,+32.5,031,0134,1692537526,46.475 30,0004,0006,0963.7,+32.6,031,0129,1692537826,46.512 30,0005,0007,0964.1,+31.9,031,0111,1692538426,46.593 25,0009,0012,0963.7,+32.1,030,0115,1692538726,46.598 28,0005,0007,0964.1,+32.3,032,0128,1692539026,46.54 28,0008,0011,0964.0,+31.9,031,0124,1692539926,46.53 28,0005,0007,0964.0,+32.3,030,0119,1692540226,46.521 30,0005,0007,0964.0,+32.7,032,0120,1692540526,46.542 28,0005,0007,0963.7,+31.8,032,0112,1692541126,46.498 30,0004,0006,0963.6,+32.0,031,0110,1692541426,46.564 30,0004,0006,0964.0,+31.7,029,0122,1692542026,46.617 30,0004,0006,0963.7,+31.8,033,0116,1692542626,46.607 28,0005,0007,0964.0,+31.4,032,0129,1692542926,46.613 28,0005,0007,0963.9,+31.3,032,0120,1692543226,46.602 28,0006,0008,0964.0,+31.1,035,0116,1692543526,46.609 30,0005,0007,0963.9,+31.3,033,0128,1692543826,46.595 30,0004,0006,0963.9,+31.0,035,0104,1692544126,46.582 28,0005,0007,0964.0,+30.9,032,0108,1692544726,46.559 28,0005,0007,0964.0,+30.8,034,0113,1692545026,46.632 30,0004,0006,0963.9,+30.9,035,0131,1692545326,46.724 28,0005,0007,0963.8,+31.0,037,0109,1692545626,46.699 30,0005,0007,0963.8,+30.3,040,0121,1692546226,46.688 33,0005,0007,0963.8,+30.2,044,0108,1692546526,46.712 33,0005,0007,0963.7,+29.7,048,0118,1692547126,46.686 30,0006,0008,0963.8,+29.0,048,0115,1692547426,46.645 35,0006,0008,0964.1,+28.8,049,0118,1692547726,46.672 33,0006,0008,0964.2,+27.3,054,0115,1692548326,46.648 35,0005,0007,0963.9,+26.8,055,0118,1692548626,46.657 33,0006,0008,0964.2,+25.7,061,0109,1692549526,46.752 33,0006,0008,0964.2,+24.9,064,0127,1692549826,46.731 35,0004,0006,0964.2,+23.9,066,0118,1692550726,46.696 37,0007,0010,0964.2,+23.3,067,0114,1692551026,46.686 37,0006,0008,0964.1,+22.6,067,0100,1692551626,46.686 35,0006,0008,0964.7,+22.2,070,0115,1692551926,46.657 40,0007,0010,0964.7,+21.7,071,0135,1692552526,46.814 40,0008,0011,0964.8,+21.5,072,0127,1692552826,46.792 37,0006,0008,0964.6,+21.2,072,0126,1692553426,46.804 37,0007,0010,0965.0,+21.1,073,0127,1692554626,46.753 37,0008,0011,0965.2,+20.5,075,0125,1692555226,46.739 37,0011,0015,0965.0,+20.4,074,0119,1692555526,46.725 35,0007,0010,0965.1,+20.4,074,0137,1692555826,46.789 37,0009,0012,0965.3,+20.1,076,0114,1692556426,46.873 35,0008,0011,0965.3,+20.1,075,0128,1692556726,46.868 35,0009,0012,0965.4,+19.8,076,0126,1692558226,46.832 35,0006,0008,0965.6,+19.3,078,0088,1692559126,46.794 37,0012,0016,0965.8,+19.0,079,0127,1692559726,46.933 37,0006,0008,0965.8,+18.7,080,0127,1692560026,46.932 37,0007,0010,0965.8,+18.8,080,0120,1692560326,46.886 37,0006,0008,0965.8,+18.4,082,0115,1692561226,46.862 37,0008,0011,0965.7,+18.3,080,0102,1692563026,46.878 37,0007,0010,0966.2,+18.0,082,0095,1692563626,46.969 35,0005,0007,0966.3,+17.4,084,0124,1692564526,46.959 37,0007,0010,0965.9,+17.6,082,0119,1692564826,46.944 99,0008,0011,0966.0,+17.3,083,0123,1692565426,46.924 37,0006,0008,0966.0,+17.1,084,0119,1692565726,46.902 99,0011,0015,0965.9,+17.2,083,0120,1692566326,46.888 35,0008,0011,0966.1,+16.8,085,0099,1692567227,47.031 37,0005,0007,0966.1,+16.7,085,0120,1692567527,47.017 37,0007,0010,0966.3,+16.4,086,0118,1692568726,46.974 37,0006,0008,0966.3,+16.2,087,0114,1692569626,46.981 37,0006,0008,0966.1,+16.3,085,0105,1692570827,47.078 37,0009,0012,0966.2,+15.8,088,0111,1692572927,47.032 35,0008,0011,0966.1,+15.8,087,0125,1692573227,47.027 37,0007,0010,0966.0,+15.4,088,0112,1692575327,47.123 37,0008,0011,0965.9,+15.4,088,0136,1692575927,47.144 35,0006,0008,0966.0,+15.4,088,0114,1692576227,47.124 37,0009,0012,0965.9,+15.4,088,0103,1692576527,47.114 35,0007,0010,0965.9,+15.4,088,0107,1692577427,47.149 35,0008,0011,0966.0,+15.5,088,0117,1692578327,47.215 37,0013,0017,0966.0,+15.5,088,0126,1692578627,47.214 37,0008,0011,0965.6,+15.2,088,0107,1692581627,47.308 35,0007,0010,0966.0,+14.6,090,0110,1692585227,47.336 35,0008,0011,0965.9,+14.7,090,0142,1692586427,47.337 37,0006,0008,0965.7,+14.5,090,0126,1692587327,47.299 35,0008,0011,0965.7,+14.5,090,0143,1692587627,47.287 37,0012,0016,0966.0,+14.7,090,0097,1692587927,47.312 37,0006,0008,0965.6,+14.5,090,0122,1692588527,47.409 33,0010,0013,0965.9,+14.6,090,0109,1692588827,47.431 40,0007,0010,0965.6,+14.5,091,0105,1692590027,47.389 35,0006,0008,0965.8,+14.6,090,0118,1692590327,47.379 23,0009,0012,0966.1,+14.9,091,0136,1692591527,47.365 25,0008,0011,0966.0,+15.1,091,0113,1692591827,47.379 23,0007,0010,0966.0,+19.1,080,0116,1692595427,47.447 23,0007,0010,0965.9,+19.3,080,0137,1692595727,47.568 23,0006,0008,0966.2,+21.5,072,0128,1692597227,47.538 25,0007,0010,0966.3,+22.0,070,0120,1692597527,47.538 21,0007,0010,0965.9,+22.4,067,0087,1692597827,47.524 21,0009,0012,0966.2,+22.5,068,0127,1692598127,47.501 21,0009,0012,0966.4,+23.3,065,0133,1692598727,47.513 25,0006,0008,0966.3,+23.6,063,0137,1692599027,47.518 18,0006,0008,0966.2,+23.7,062,0120,1692599327,47.623 25,0007,0010,0966.5,+25.0,055,0126,1692600227,47.604 25,0006,0008,0966.4,+25.6,055,0138,1692600527,47.595 23,0006,0008,0966.4,+25.9,053,0119,1692600827,47.623 21,0008,0011,0966.1,+25.9,053,0120,1692601127,47.579 25,0006,0008,0966.1,+26.1,053,0124,1692601427,47.559 21,0006,0008,0966.1,+27.6,046,0139,1692602627,47.604 16,0005,0007,0966.2,+27.9,044,0122,1692603227,47.709 25,0007,0010,0965.9,+27.7,044,0112,1692603527,47.677 23,0005,0007,0966.2,+29.4,045,0104,1692604427,47.661 21,0010,0013,0966.1,+29.6,039,0105,1692605627,47.621 23,0006,0008,0966.0,+29.7,038,0130,1692606227,47.657 28,0007,0010,0965.9,+29.5,037,0111,1692606527,47.745 23,0009,0012,0965.7,+31.3,036,0127,1692607727,47.722 25,0006,0008,0965.5,+31.0,033,0119,1692608327,47.746 18,0006,0008,0965.6,+31.8,034,0115,1692609227,47.701 18,0008,0011,0965.5,+32.2,035,0138,1692609527,47.684 18,0004,0006,0965.4,+32.3,033,0116,1692609827,47.729 23,0005,0007,0965.7,+32.3,034,0125,1692610427,47.868 25,0005,0007,0965.4,+32.1,034,0103,1692611027,47.809 21,0006,0008,0965.2,+32.3,032,0115,1692611627,47.796 28,0005,0007,0965.3,+32.3,031,0094,1692612227,47.779 30,0007,0010,0965.2,+32.9,032,0117,1692612827,47.77 30,0007,0010,0965.2,+33.3,032,0113,1692613127,47.753 25,0005,0007,0965.1,+32.9,032,0112,1692613427,47.797 28,0005,0007,0964.9,+33.1,033,0108,1692613727,47.908 28,0007,0010,0965.1,+31.6,034,0095,1692614327,47.916 23,0005,0007,0965.0,+30.2,038,0115,1692615227,47.868 23,0005,0007,0964.9,+30.0,038,0101,1692615527,47.85 25,0004,0006,0965.2,+30.1,037,0120,1692615827,47.839 25,0006,0008,0964.9,+29.2,038,0109,1692616427,47.824 25,0005,0007,0964.8,+31.7,037,0116,1692617027,47.851 25,0005,0007,0964.6,+33.0,034,0101,1692617627,47.953 25,0006,0008,0964.6,+33.8,032,0121,1692618227,47.963 23,0005,0007,0964.5,+33.7,035,0122,1692618527,47.96 23,0006,0008,0964.5,+32.1,037,0131,1692619127,47.936 25,0008,0011,0964.8,+30.0,053,0130,1692619427,47.962 16,0006,0008,0964.8,+28.3,059,0110,1692619727,47.936 25,0006,0008,0964.7,+26.7,068,0115,1692620027,47.9 28,0006,0008,0964.9,+27.7,058,0115,1692620928,48.021 25,0008,0011,0964.7,+27.7,061,0128,1692621228,48.041 28,0008,0011,0964.8,+29.1,056,0142,1692621827,47.986 25,0008,0011,0964.6,+29.1,057,0103,1692622128,48.032 23,0008,0011,0964.3,+30.1,051,0125,1692623027,47.963 28,0007,0010,0964.5,+28.1,057,0121,1692623927,47.942 28,0007,0010,0964.4,+27.2,061,0096,1692624528,48.088 25,0008,0011,0964.6,+27.5,063,0114,1692624828,48.092 28,0006,0008,0964.4,+27.8,060,0111,1692625128,48.123 28,0009,0012,0964.1,+28.7,053,0113,1692626028,48.06 25,0007,0010,0964.4,+29.3,048,0099,1692626328,48.018 25,0006,0008,0964.3,+30.0,049,0123,1692627228,48.01 28,0007,0010,0964.1,+30.0,052,0122,1692628128,48.148 28,0006,0008,0964.0,+29.6,052,0123,1692628428,48.131 28,0005,0007,0964.0,+29.9,052,0109,1692629028,48.22 28,0006,0008,0963.9,+29.3,052,0109,1692629328,48.117 23,0007,0010,0963.7,+29.7,052,0102,1692629628,48.103 28,0006,0008,0963.7,+29.7,053,0118,1692630528,48.078 28,0005,0007,0963.8,+30.1,049,0098,1692631428,48.112 30,0007,0010,0963.7,+29.7,053,0097,1692632028,48.239 28,0007,0010,0964.1,+29.2,051,0104,1692632328,48.218 33,0007,0010,0963.7,+27.5,062,0121,1692633228,48.185 33,0006,0008,0964.0,+27.0,064,0128,1692633528,48.174 30,0006,0008,0963.9,+26.7,065,0104,1692633828,48.169 30,0009,0012,0964.0,+26.3,067,0127,1692634128,48.188 30,0008,0011,0964.1,+25.6,070,0118,1692634428,48.182 30,0006,0008,0964.1,+25.6,070,0122,1692634728,48.164 30,0007,0010,0964.0,+24.4,074,0110,1692635628,48.251 30,0008,0011,0964.3,+24.7,073,0103,1692635928,48.233 30,0007,0010,0964.1,+24.4,073,0108,1692636228,48.258 30,0007,0010,0964.3,+24.0,075,0125,1692636828,48.207 28,0006,0008,0964.2,+23.7,075,0122,1692637128,48.228 28,0007,0010,0964.2,+23.0,078,0117,1692637428,48.195 25,0007,0010,0964.3,+22.8,078,0100,1692637728,48.191 99,0007,0010,0964.4,+22.4,080,0102,1692638028,48.184 30,0008,0011,0964.8,+21.9,081,0118,1692638928,48.31 25,0008,0011,0964.7,+21.5,082,0125,1692639228,48.297 30,0009,0012,0965.0,+21.2,083,0107,1692639828,48.275 25,0007,0010,0964.8,+21.0,084,0111,1692640128,48.274 30,0007,0010,0965.1,+20.9,082,0117,1692640728,48.288 28,0008,0011,0965.2,+20.6,084,0131,1692641028,48.238 30,0006,0008,0965.4,+20.6,084,0132,1692641328,48.26 40,0007,0010,0965.3,+20.3,083,0123,1692642228,48.274 42,0010,0013,0965.3,+20.0,084,0132,1692642828,48.359 42,0009,0012,0965.6,+20.0,084,0138,1692643128,48.348 40,0010,0013,0965.3,+19.9,085,0126,1692643428,48.334 37,0006,0008,0965.6,+20.2,082,0121,1692644028,48.36 37,0009,0012,0965.6,+19.9,084,0103,1692645228,48.304 40,0010,0013,0965.9,+19.8,083,0104,1692645528,48.291 40,0008,0011,0966.1,+19.8,083,0120,1692645828,48.323 42,0007,0010,0965.8,+19.9,084,0098,1692646128,48.44 40,0007,0010,0966.1,+19.5,085,0115,1692646428,48.414 35,0008,0011,0966.0,+19.8,081,0113,1692647028,48.414 37,0010,0013,0965.8,+20.3,075,0109,1692647328,48.392 37,0008,0011,0965.7,+19.9,080,0101,1692647628,48.385 37,0006,0008,0966.0,+19.6,080,0112,1692648228,48.371 37,0007,0010,0965.8,+19.3,081,0130,1692648528,48.347 35,0008,0011,0965.9,+18.7,084,0112,1692649128,48.352 37,0008,0011,0966.0,+18.9,083,0115,1692649428,48.377 40,0010,0013,0965.7,+18.6,083,0107,1692649728,48.464 37,0009,0012,0965.8,+18.4,084,0103,1692650028,48.479 37,0009,0012,0965.7,+18.6,083,0122,1692650328,48.468 37,0008,0011,0965.7,+18.9,081,0119,1692650628,48.457 40,0008,0011,0966.2,+18.0,084,0118,1692652428,48.42 37,0011,0015,0966.1,+17.9,084,0107,1692652728,48.415 37,0008,0011,0965.8,+17.9,084,0124,1692653028,48.433 40,0007,0010,0966.0,+17.8,084,0132,1692653328,48.535 37,0009,0012,0965.9,+17.8,085,0133,1692653628,48.517 37,0008,0011,0966.1,+17.6,085,0123,1692654228,48.498 37,0006,0008,0966.3,+16.7,087,0105,1692657828,48.604 37,0007,0010,0965.9,+16.6,087,0119,1692658128,48.563 37,0009,0012,0966.0,+16.5,087,0118,1692658728,48.568 40,0011,0015,0966.0,+16.4,087,0106,1692659628,48.537 37,0007,0010,0965.8,+16.4,087,0135,1692659928,48.531 37,0009,0012,0966.1,+16.5,087,0127,1692660228,48.554 37,0008,0011,0966.0,+16.2,088,0128,1692661128,48.666 37,0008,0011,0965.8,+16.4,088,0131,1692661428,48.643 40,0009,0012,0965.6,+16.0,088,0128,1692662628,48.668 40,0010,0013,0965.9,+16.0,089,0116,1692662928,48.599 99,0007,0010,0965.6,+15.9,089,0100,1692663528,48.593 37,0009,0012,0966.0,+16.0,089,0105,1692663828,48.631 37,0007,0010,0965.9,+16.0,088,0114,1692664128,48.738 40,0009,0012,0965.7,+16.1,088,0121,1692664428,48.726 37,0008,0011,0965.5,+15.8,089,0125,1692665028,48.728 40,0007,0010,0965.7,+15.8,089,0130,1692665628,48.76 37,0008,0011,0965.7,+15.8,089,0143,1692666228,48.685 37,0010,0013,0965.8,+15.7,089,0127,1692666528,48.679 37,0008,0011,0965.8,+15.7,089,0129,1692667128,48.675 37,0007,0010,0965.6,+15.8,089,0107,1692667428,48.727 37,0008,0011,0965.8,+15.7,090,0119,1692668328,48.782 37,0007,0010,0965.8,+15.6,089,0122,1692668628,48.77 37,0007,0010,0965.9,+15.5,090,0129,1692668928,48.766 35,0009,0012,0966.1,+15.5,089,0107,1692669228,48.75 40,0006,0008,0965.8,+15.3,090,0095,1692669828,48.757 37,0007,0010,0966.0,+15.4,089,0129,1692670428,48.73 37,0008,0011,0965.7,+15.2,089,0110,1692670728,48.725 37,0008,0011,0965.7,+15.3,090,0141,1692671028,48.754 30,0007,0010,0965.8,+15.3,090,0119,1692671928,48.86 37,0009,0012,0966.0,+15.4,089,0127,1692673128,48.814 37,0008,0011,0965.9,+15.3,090,0122,1692673428,48.772 37,0006,0008,0966.2,+15.1,091,0088,1692674628,48.795 40,0008,0011,0966.1,+15.0,091,0123,1692675228,48.911 37,0007,0010,0966.1,+15.0,091,0103,1692675828,48.895 37,0007,0010,0966.3,+15.1,091,0105,1692676428,48.873 37,0008,0011,0966.1,+15.7,091,0129,1692677928,48.842 40,0009,0012,0966.1,+17.3,090,0109,1692680028,48.939 35,0008,0011,0966.3,+19.3,080,0107,1692681228,48.925 33,0008,0011,0965.9,+19.8,084,0127,1692681828,48.952 33,0009,0012,0966.0,+22.7,070,0121,1692683929,49.012 33,0010,0013,0966.1,+22.9,069,0122,1692684229,49.003 33,0012,0016,0966.2,+24.0,067,0112,1692685128,48.999 30,0009,0012,0966.0,+24.7,062,0123,1692685429,49.018 30,0009,0012,0966.1,+24.8,062,0101,1692685729,49.136 30,0009,0012,0966.3,+25.1,060,0136,1692686029,49.116 30,0011,0015,0966.0,+25.7,059,0113,1692686329,49.116 35,0008,0011,0965.9,+26.5,055,0130,1692687529,49.067 35,0010,0013,0965.9,+27.4,055,0121,1692688429,49.055 33,0010,0013,0965.8,+28.0,051,0120,1692689329,49.19 33,0010,0013,0965.9,+28.3,050,0112,1692689629,49.178 33,0009,0012,0965.8,+28.7,050,0113,1692690229,49.183 33,0008,0011,0965.9,+29.2,048,0130,1692690529,49.157 28,0008,0011,0965.8,+29.4,047,0112,1692691429,49.153 33,0010,0013,0965.7,+29.9,047,0116,1692691729,49.139 30,0008,0011,0965.8,+30.9,043,0114,1692692629,49.161 30,0006,0008,0965.8,+30.4,042,0108,1692692929,49.284 33,0007,0010,0966.0,+30.8,036,0141,1692694129,49.237 30,0006,0008,0966.1,+31.3,038,0107,1692694429,49.237 37,0013,0017,0965.9,+31.4,038,0121,1692694729,49.212 37,0007,0010,0965.7,+31.9,036,0101,1692695329,49.233 37,0008,0011,0966.0,+31.6,036,0118,1692695929,49.2 40,0007,0010,0965.5,+31.7,038,0120,1692696229,49.24 35,0008,0011,0965.9,+31.9,039,0127,1692696829,49.318 35,0009,0012,0965.5,+32.6,038,0105,1692697129,49.309 35,0007,0010,0965.5,+32.4,037,0112,1692697429,49.301 35,0006,0008,0965.5,+32.4,036,0103,1692698029,49.3 33,0006,0008,0965.3,+33.2,036,0098,1692698329,49.287 33,0007,0010,0965.4,+33.3,038,0104,1692698629,49.285 35,0006,0008,0965.3,+32.9,033,0120,1692699229,49.271 33,0007,0010,0965.2,+32.8,033,0138,1692699529,49.283 35,0004,0006,0965.4,+34.2,033,0106,1692699829,49.311 37,0010,0013,0965.1,+33.5,031,0122,1692700129,49.406 35,0008,0011,0965.0,+33.5,033,0124,1692700429,49.4 25,0007,0010,0965.0,+33.5,032,0111,1692700729,49.419 28,0006,0008,0965.1,+33.8,031,0122,1692701329,49.391 28,0007,0010,0965.3,+33.0,033,0127,1692701929,49.365 23,0008,0011,0965.1,+32.4,033,0105,1692702229,49.356 25,0006,0008,0964.9,+31.9,035,0120,1692702529,49.354 33,0007,0010,0965.1,+33.5,035,0117,1692703129,49.352 35,0005,0007,0965.1,+34.8,033,0102,1692703429,49.363 35,0007,0010,0964.9,+34.3,033,0117,1692703729,49.462 30,0007,0010,0965.1,+32.8,034,0101,1692704029,49.481 28,0007,0010,0964.9,+31.5,037,0113,1692704629,49.456 35,0007,0010,0964.9,+31.9,037,0101,1692704929,49.438 37,0007,0010,0964.9,+33.0,036,0126,1692705229,49.443 25,0005,0007,0964.8,+33.5,031,0110,1692706129,49.44 30,0007,0010,0964.6,+33.7,029,0124,1692706729,49.407 33,0007,0010,0964.5,+34.1,029,0117,1692707029,49.477 33,0009,0012,0964.6,+33.9,030,0107,1692707629,49.556 28,0008,0011,0964.4,+34.9,030,0120,1692708229,49.534 16,0005,0007,0964.6,+34.3,030,0111,1692708829,49.542 13,0007,0010,0964.4,+33.6,030,0109,1692709129,49.531 21,0008,0011,0964.7,+32.6,035,0123,1692709429,49.519 16,0007,0010,0964.4,+32.3,035,0110,1692709729,49.505 16,0007,0010,0964.4,+33.1,033,0110,1692710029,49.494 16,0008,0011,0964.2,+33.9,029,0117,1692710329,49.486 18,0008,0011,0964.4,+33.7,030,0128,1692710629,49.521 21,0008,0011,0964.4,+34.4,031,0109,1692711229,49.61 21,0005,0007,0964.0,+33.5,030,0117,1692712429,49.582 18,0006,0008,0964.1,+32.7,030,0126,1692712729,49.57 16,0007,0010,0964.0,+32.7,030,0110,1692713329,49.563 18,0008,0011,0964.0,+33.1,030,0111,1692713629,49.567 18,0006,0008,0964.3,+33.1,031,0137,1692714529,49.695 16,0005,0007,0964.1,+32.9,030,0118,1692715429,49.673 16,0006,0008,0963.8,+33.0,029,0116,1692715729,49.654 13,0006,0008,0963.9,+33.0,032,0145,1692716629,49.636 16,0006,0008,0963.8,+32.6,034,0098,1692717229,49.632 18,0006,0008,0963.6,+32.7,034,0112,1692717829,49.664 21,0006,0008,0963.9,+30.9,041,0111,1692719929,49.725 21,0013,0017,0963.9,+30.2,044,0114,1692720229,49.734 25,0009,0012,0964.2,+30.1,039,0119,1692720529,49.711 21,0008,0011,0964.1,+28.6,048,0123,1692721129,49.675 23,0007,0010,0964.1,+28.2,048,0114,1692721429,49.727 23,0009,0012,0964.3,+27.1,053,0114,1692722029,49.795 23,0006,0008,0964.1,+26.7,054,0104,1692722329,49.781 21,0007,0010,0964.4,+25.3,058,0111,1692723229,49.758 23,0007,0010,0964.3,+24.6,060,0119,1692723829,49.729 23,0008,0011,0964.3,+24.2,061,0113,1692724129,49.73 21,0008,0011,0964.3,+23.9,062,0114,1692724429,49.736 23,0009,0012,0964.6,+23.2,065,0124,1692725029,49.766 23,0010,0013,0964.8,+22.2,069,0120,1692726229,49.812 21,0010,0013,0965.0,+22.4,069,0120,1692726529,49.81 25,0008,0011,0964.9,+22.3,067,0116,1692726829,49.82 21,0011,0015,0965.2,+20.9,076,0125,1692729229,49.909 21,0009,0012,0965.1,+20.8,076,0131,1692729529,49.896 21,0011,0015,0965.2,+20.8,076,0117,1692729829,49.883 23,0009,0012,0965.3,+20.5,077,0117,1692730129,49.869 23,0010,0013,0965.2,+20.6,077,0113,1692730429,49.845 23,0009,0012,0965.2,+20.4,078,0122,1692731629,49.817 21,0009,0012,0965.4,+20.3,078,0112,1692732529,49.973 23,0007,0010,0965.3,+20.2,078,0088,1692733429,49.938 21,0009,0012,0965.2,+20.0,079,0104,1692733729,49.924 21,0011,0015,0965.1,+19.8,079,0102,1692734329,49.902 23,0011,0015,0965.5,+19.3,081,0115,1692735829,49.898 21,0013,0017,0965.5,+19.2,081,0108,1692736430,50.003 23,0008,0011,0965.5,+18.8,082,0107,1692739429,49.994 23,0010,0013,0965.5,+18.5,084,0113,1692740030,50.038 23,0009,0012,0965.4,+18.4,084,0117,1692740630,50.059 21,0009,0012,0965.6,+18.6,083,0119,1692740930,50.045 23,0009,0012,0965.6,+18.2,085,0122,1692741230,50.022 23,0015,0021,0965.3,+18.4,084,0109,1692741530,50.016 21,0011,0015,0965.4,+18.0,085,0106,1692742129,49.993 21,0013,0017,0965.5,+17.7,087,0136,1692743330,50.138 23,0010,0013,0965.5,+17.6,087,0102,1692744830,50.101 23,0015,0021,0965.5,+17.3,088,0129,1692745730,50.07 23,0010,0013,0965.3,+17.3,088,0119,1692746330,50.072 21,0010,0013,0965.3,+17.2,087,0105,1692747230,50.217 18,0013,0017,0965.0,+17.1,088,0102,1692747830,50.171 21,0009,0012,0965.1,+17.0,088,0106,1692748730,50.128 21,0009,0012,0965.3,+16.9,088,0099,1692749630,50.137 21,0010,0013,0965.1,+16.8,088,0113,1692749930,50.101 23,0011,0015,0965.1,+16.7,089,0122,1692750830,50.248 21,0012,0016,0965.0,+16.6,089,0088,1692751730,50.237 23,0010,0013,0965.0,+16.7,089,0123,1692752030,50.224 23,0010,0013,0965.0,+16.7,089,0149,1692752630,50.234 21,0011,0015,0965.2,+16.5,089,0103,1692753230,50.173 21,0014,0018,0965.0,+16.4,090,0133,1692753830,50.23 23,0010,0013,0965.0,+16.2,090,0117,1692754730,50.335 21,0009,0012,0965.1,+16.2,090,0119,1692755030,50.322 21,0011,0015,0965.1,+16.2,090,0137,1692755330,50.271 23,0011,0015,0965.0,+16.1,090,0118,1692756230,50.258 18,0011,0015,0965.0,+16.0,090,0123,1692757430,50.281 21,0010,0013,0964.7,+15.8,091,0115,1692760430,50.336 21,0010,0013,0964.8,+15.6,091,0132,1692762530,50.431 21,0011,0015,0964.9,+15.9,091,0115,1692764030,50.37 21,0009,0012,0964.5,+16.1,091,0126,1692764630,50.406 21,0013,0017,0964.7,+16.2,091,0114,1692764930,50.488 30,0011,0015,0964.6,+16.9,091,0119,1692765830,50.497 18,0011,0015,0964.6,+17.7,090,0131,1692766730,50.485 21,0010,0013,0964.4,+19.0,087,0109,1692768230,50.473 21,0011,0015,0964.6,+19.3,086,0110,1692768530,50.574 21,0010,0013,0964.9,+20.4,084,0104,1692770030,50.549 18,0011,0015,0964.8,+22.6,073,0111,1692771530,50.527 18,0012,0016,0964.6,+23.2,070,0117,1692771830,50.564 16,0010,0013,0964.6,+25.5,062,0129,1692773330,50.631 23,0012,0016,0964.8,+25.6,060,0130,1692773630,50.604 16,0009,0012,0964.5,+27.0,052,0118,1692774830,50.616 16,0011,0015,0964.5,+27.6,050,0117,1692775130,50.594 18,0011,0015,0964.6,+28.7,043,0106,1692775730,50.707 13,0008,0011,0964.2,+28.9,047,0124,1692776330,50.716 11,0014,0018,0964.4,+28.4,048,0110,1692776630,50.725 13,0007,0010,0964.4,+28.9,047,0106,1692776930,50.682 13,0008,0011,0964.4,+29.2,046,0123,1692777830,50.673 13,0009,0012,0964.4,+29.3,042,0119,1692778730,50.623 16,0007,0010,0964.5,+30.1,041,0117,1692779330,50.774 16,0011,0015,0964.3,+30.4,041,0107,1692781130,50.729 13,0006,0008,0964.2,+30.7,040,0102,1692781730,50.745 13,0006,0008,0964.1,+30.0,041,0125,1692782030,50.726 13,0007,0010,0964.0,+30.3,042,0117,1692782330,50.713 13,0007,0010,0964.0,+31.7,038,0102,1692782930,50.848 06,0006,0008,0963.8,+31.4,037,0127,1692783230,50.841 16,0006,0008,0963.8,+31.4,035,0120,1692783830,50.86 16,0007,0010,0963.6,+32.7,034,0115,1692784130,50.824 13,0006,0008,0964.1,+33.0,034,0118,1692784430,50.809 11,0007,0010,0963.5,+33.8,032,0125,1692785330,50.823 18,0007,0010,0963.7,+33.7,025,0110,1692786530,50.943 11,0005,0007,0963.3,+34.3,028,0130,1692786830,50.921 11,0005,0007,0963.4,+35.2,026,0115,1692787430,50.912 99,0005,0007,0963.4,+34.0,029,0131,1692788630,50.915 13,0005,0007,0963.1,+34.6,025,0126,1692789530,50.886 16,0008,0011,0962.9,+33.0,026,0124,1692789830,50.955 18,0004,0006,0963.2,+34.2,027,0118,1692790431,51.009 16,0007,0010,0962.8,+34.4,027,0115,1692790730,50.993 18,0006,0008,0962.8,+34.3,025,0114,1692791030,50.994 16,0005,0007,0962.6,+35.0,024,0123,1692791930,50.982 11,0004,0006,0962.4,+35.0,023,0106,1692793130,50.952 09,0005,0007,0962.4,+34.9,022,0109,1692793431,51.002 18,0004,0006,0962.2,+35.7,022,0108,1692793731,51.097 16,0004,0006,0962.2,+34.9,023,0123,1692794031,51.124 18,0007,0010,0962.1,+34.6,022,0110,1692794331,51.117 11,0005,0007,0962.4,+34.8,021,0127,1692795231,51.043 13,0004,0006,0962.3,+35.1,020,0113,1692795831,51.05 99,0004,0006,0962.1,+35.6,024,0131,1692796431,51.068 18,0005,0007,0961.9,+35.9,021,0123,1692796731,51.048 16,0004,0006,0961.8,+35.4,023,0113,1692797031,51.079 16,0005,0007,0961.7,+35.5,025,0124,1692797331,51.203 11,0004,0006,0961.9,+35.1,021,0109,1692797631,51.201 99,0006,0008,0962.0,+35.2,023,0106,1692798231,51.176 18,0006,0008,0961.9,+35.2,024,0121,1692798531,51.15 11,0005,0007,0961.8,+34.4,024,0124,1692798831,51.145 16,0005,0007,0962.0,+34.3,024,0130,1692799431,51.199 99,0005,0007,0961.8,+34.3,024,0133,1692799731,51.233 11,0006,0008,0961.7,+34.4,024,0098,1692800031,51.133 11,0004,0006,0962.1,+35.4,024,0111,1692800331,51.094 13,0005,0007,0962.0,+34.6,024,0136,1692800931,51.228 13,0004,0006,0961.9,+34.4,023,0125,1692802131,51.302 13,0005,0007,0961.8,+34.2,024,0118,1692802431,51.238 18,0015,0021,0961.7,+33.5,025,0094,1692803031,51.193 16,0030,0042,0961.7,+33.4,027,0107,1692803331,51.216 09,0007,0010,0961.7,+32.9,025,0094,1692804831,51.322 18,0010,0013,0961.6,+32.2,029,0097,1692805131,51.316 16,0004,0006,0961.6,+32.5,031,0102,1692805731,51.283 18,0005,0007,0961.5,+31.8,036,0122,1692806331,51.254 18,0006,0008,0961.7,+30.9,039,0116,1692806631,51.242 18,0004,0006,0961.6,+29.9,043,0122,1692807231,51.257 18,0007,0010,0961.8,+29.3,044,0120,1692807531,51.222 16,0005,0007,0961.7,+27.5,054,0111,1692808131,51.372 18,0006,0008,0961.8,+26.4,056,0127,1692809031,51.329 40,0006,0008,0961.9,+24.5,059,0119,1692810231,51.287 37,0007,0010,0962.4,+23.4,061,0099,1692811431,51.314 37,0011,0015,0962.5,+23.1,062,0121,1692811731,51.377 37,0006,0008,0962.6,+22.8,063,0114,1692812031,51.375 35,0007,0010,0962.5,+22.1,066,0131,1692813231,51.351 37,0006,0008,0962.8,+22.0,067,0119,1692813531,51.34 37,0008,0011,0962.7,+21.9,067,0124,1692813831,51.315 35,0008,0011,0962.9,+21.5,071,0101,1692814131,51.319 37,0007,0010,0963.0,+21.8,069,0125,1692815031,51.34 37,0007,0010,0962.9,+21.4,069,0121,1692815331,51.446 35,0007,0010,0963.5,+20.8,072,0143,1692817131,51.378 35,0008,0011,0963.4,+21.0,071,0124,1692817731,51.392 30,0007,0010,0963.1,+20.6,072,0122,1692818631,51.415 37,0006,0008,0963.3,+20.6,071,0119,1692818931,51.498 37,0006,0008,0963.7,+20.2,073,0126,1692819531,51.474 35,0006,0008,0963.7,+19.9,074,0114,1692820131,51.488 35,0005,0007,0963.4,+19.7,074,0116,1692820431,51.473 35,0007,0010,0963.6,+19.7,074,0129,1692821031,51.475 35,0010,0013,0963.6,+19.4,076,0131,1692821331,51.434 35,0007,0010,0963.5,+19.4,075,0124,1692821931,51.439 35,0007,0010,0963.7,+19.5,075,0127,1692823131,51.547 35,0008,0011,0963.8,+18.7,078,0099,1692824631,51.516 35,0006,0008,0963.4,+18.8,077,0129,1692824931,51.515 35,0006,0008,0963.5,+18.7,078,0116,1692825231,51.51 35,0007,0010,0963.5,+18.4,079,0121,1692825531,51.498 35,0007,0010,0963.7,+18.4,079,0132,1692826431,51.629 35,0009,0012,0963.6,+18.0,081,0122,1692827031,51.616 35,0006,0008,0963.5,+18.0,081,0129,1692827631,51.569 35,0009,0012,0963.7,+18.0,081,0093,1692828231,51.564 35,0007,0010,0963.4,+17.9,081,0101,1692829731,51.669 35,0007,0010,0963.6,+17.9,081,0114,1692830631,51.655 35,0008,0011,0963.4,+18.2,079,0118,1692830931,51.67 30,0008,0011,0963.9,+19.3,076,0117,1692831831,51.609 35,0008,0011,0963.7,+18.9,075,0136,1692832731,51.604 30,0008,0011,0963.9,+18.6,078,0123,1692833631,51.752 35,0007,0010,0963.9,+18.2,080,0139,1692833931,51.736 37,0007,0010,0963.8,+18.7,076,0135,1692834231,51.708 35,0008,0011,0963.6,+18.8,077,0114,1692834831,51.713 33,0006,0008,0963.9,+18.9,077,0125,1692835131,51.709 35,0008,0011,0963.7,+18.6,078,0129,1692835431,51.713 35,0009,0012,0963.4,+18.6,076,0123,1692836631,51.713 35,0007,0010,0963.6,+18.0,080,0119,1692837231,51.792 35,0007,0010,0963.5,+17.9,080,0130,1692837831,51.775 35,0007,0010,0963.6,+17.7,081,0126,1692838131,51.789 35,0007,0010,0963.6,+17.5,082,0112,1692839031,51.764 37,0006,0008,0963.4,+17.3,083,0110,1692841131,51.857 35,0007,0010,0963.4,+17.1,084,0122,1692841431,51.843 35,0009,0012,0963.1,+17.0,085,0118,1692842931,51.829 35,0007,0010,0962.7,+17.1,085,0103,1692843831,51.813 28,0008,0011,0963.4,+17.1,085,0116,1692844431,51.923 35,0007,0010,0963.0,+17.1,085,0127,1692844731,51.91 35,0008,0011,0963.2,+17.5,083,0118,1692845631,51.891 35,0008,0011,0963.3,+17.5,083,0115,1692846831,51.834 35,0008,0011,0963.2,+17.8,083,0115,1692847731,51.977 35,0010,0013,0963.2,+17.8,084,0108,1692848631,51.986 35,0007,0010,0963.2,+17.8,083,0116,1692848931,51.953 35,0009,0012,0964.0,+17.8,085,0136,1692849531,51.937 35,0008,0011,0963.6,+17.9,085,0109,1692849831,51.925 18,0012,0016,0963.5,+18.3,083,0122,1692851032,52.019 21,0009,0012,0963.8,+18.5,082,0127,1692851632,52.05 18,0009,0012,0963.5,+18.6,084,0132,1692851932,52.037 30,0010,0013,0963.9,+19.3,083,0119,1692853132,52.025 21,0006,0008,0963.8,+19.5,081,0111,1692853731,51.992 18,0009,0012,0963.6,+19.6,082,0126,1692854031,51.98 18,0007,0010,0963.6,+19.9,081,0127,1692854331,51.968 23,0008,0011,0963.6,+20.1,082,0109,1692854632,52.035 21,0008,0011,0963.6,+20.6,078,0114,1692855232,52.112 18,0008,0011,0963.6,+23.1,072,0131,1692857632,52.063 16,0006,0008,0963.9,+23.7,070,0109,1692858532,52.17 21,0008,0011,0963.9,+24.3,069,0113,1692859132,52.193 18,0010,0013,0964.0,+24.5,063,0098,1692859732,52.164 25,0011,0015,0963.7,+25.2,062,0149,1692860032,52.155 18,0010,0013,0963.6,+26.2,056,0116,1692860632,52.117 18,0009,0012,0963.5,+27.4,050,0126,1692861532,52.132 16,0010,0013,0963.7,+27.9,051,0124,1692861832,52.201 18,0012,0016,0963.7,+28.6,050,0109,1692862432,52.272 18,0008,0011,0963.7,+29.8,041,0133,1692863632,52.229 18,0012,0016,0963.7,+29.8,040,0124,1692863932,52.216 13,0010,0013,0963.6,+30.8,041,0117,1692865132,52.174 13,0008,0011,0963.3,+30.8,040,0130,1692865432,52.21 16,0010,0013,0963.3,+30.2,041,0121,1692865732,52.346 18,0011,0015,0963.2,+30.8,043,0097,1692866032,52.326 13,0009,0012,0963.5,+30.8,040,0113,1692866332,52.31 16,0008,0011,0963.4,+31.2,040,0104,1692866632,52.294 13,0010,0013,0963.3,+31.2,039,0122,1692867232,52.282 21,0009,0012,0963.1,+32.2,038,0118,1692867832,52.287 16,0009,0012,0963.0,+32.4,037,0125,1692868132,52.262 99,0011,0015,0962.9,+33.0,037,0127,1692868432,52.251 13,0014,0018,0962.8,+33.1,038,0121,1692869032,52.289 18,0011,0015,0962.7,+32.8,038,0123,1692869332,52.39 16,0008,0011,0962.6,+33.6,034,0126,1692870232,52.41 18,0011,0015,0962.8,+33.3,035,0107,1692870532,52.362 13,0008,0011,0962.4,+33.1,034,0114,1692871432,52.332 18,0010,0013,0962.6,+33.5,033,0104,1692871732,52.353 18,0010,0013,0962.7,+33.7,034,0112,1692872032,52.376 18,0009,0012,0962.3,+34.8,034,0092,1692872332,52.355 13,0010,0013,0962.3,+34.8,033,0120,1692872632,52.372 13,0012,0016,0962.3,+32.4,037,0123,1692873532,52.449 16,0011,0015,0962.5,+31.9,037,0108,1692873832,52.447 16,0009,0012,0962.5,+30.0,037,0136,1692874732,52.41 16,0011,0015,0962.2,+29.1,043,0128,1692875332,52.39 13,0012,0016,0962.2,+26.8,067,0136,1692876832,52.5 18,0009,0012,0962.0,+27.8,061,0136,1692877132,52.486 16,0010,0013,0962.0,+26.5,058,0108,1692877732,52.485 18,0011,0015,0961.7,+26.4,059,0108,1692878032,52.469 16,0015,0021,0962.6,+25.5,066,0107,1692879232,52.443 16,0018,0024,0962.6,+24.6,063,0105,1692879532,52.443 21,0015,0021,0963.4,+21.5,088,0104,1692881332,52.532 21,0015,0021,0963.2,+21.5,088,0129,1692881632,52.517 18,0015,0021,0963.4,+21.2,089,0121,1692881932,52.512 23,0012,0016,0962.9,+21.0,090,0124,1692882232,52.676 25,0016,0022,0963.2,+21.3,085,0149,1692883432,52.488 16,0011,0015,0962.8,+21.2,082,0146,1692884332,52.618 21,0012,0016,0962.5,+20.8,087,0127,1692884632,52.576 18,0015,0021,0962.9,+21.3,083,0133,1692884932,52.602 18,0011,0015,0962.4,+21.4,078,0138,1692885232,52.581 18,0012,0016,0962.4,+20.9,087,0139,1692886432,52.544 18,0012,0016,0962.6,+20.9,089,0102,1692887332,52.699 13,0013,0017,0963.6,+20.6,088,0124,1692888532,52.639 21,0011,0015,0963.5,+20.4,088,0117,1692889432,52.635 16,0009,0012,0964.1,+19.9,089,0104,1692890932,52.737 18,0009,0012,0964.0,+19.8,091,0133,1692891532,52.725 18,0011,0015,0963.9,+19.8,090,0117,1692891832,52.704 18,0010,0013,0964.0,+19.8,091,0124,1692892732,52.695 13,0010,0013,0964.0,+19.9,092,0143,1692893032,52.681 13,0011,0015,0964.3,+19.5,092,0129,1692893332,52.668 13,0011,0015,0964.0,+19.5,092,0126,1692893632,52.667 13,0010,0013,0963.7,+19.5,088,0140,1692894532,52.777 35,0011,0015,0963.4,+19.2,091,0137,1692895132,52.783 37,0010,0013,0963.2,+19.8,086,0150,1692895732,52.77 35,0012,0016,0963.1,+19.5,089,0157,1692896032,52.74 35,0013,0017,0963.4,+19.7,088,0136,1692896632,52.726 35,0009,0012,0963.0,+19.3,092,0145,1692896932,52.741 35,0012,0016,0962.9,+19.5,092,0111,1692898432,52.842 35,0010,0013,0963.1,+19.5,091,0123,1692898732,52.83 35,0012,0016,0963.5,+19.2,092,0130,1692900232,52.805 35,0010,0013,0963.5,+19.3,092,0131,1692900532,52.793 35,0011,0015,0963.8,+19.1,091,0110,1692901432,52.802 35,0007,0010,0963.9,+18.8,092,0126,1692902332,52.904 99,0007,0010,0963.6,+18.7,093,0117,1692903832,52.87 35,0014,0018,0963.1,+18.8,092,0108,1692905632,52.935 35,0008,0011,0963.4,+18.9,092,0111,1692905932,52.955 35,0011,0015,0963.2,+19.0,092,0097,1692906232,52.95 35,0009,0012,0963.3,+18.9,093,0122,1692906532,52.949 33,0006,0008,0963.0,+18.8,092,0099,1692907132,52.926 35,0008,0011,0963.2,+18.8,093,0120,1692907732,52.882 35,0008,0011,0963.5,+18.7,093,0124,1692909533,53.017 35,0006,0008,0963.0,+18.8,093,0100,1692910133,53.011 35,0009,0012,0963.0,+18.7,093,0095,1692910432,52.991 35,0009,0012,0962.8,+18.7,093,0118,1692910732,52.986 35,0007,0010,0963.1,+18.5,092,0108,1692912833,53.084 35,0008,0011,0962.8,+18.4,093,0117,1692913433,53.045 37,0009,0012,0962.9,+18.4,092,0117,1692913733,53.048 35,0006,0008,0963.2,+18.1,093,0123,1692914633,53.041 35,0005,0007,0963.4,+17.9,091,0106,1692916433,53.152 99,0008,0011,0963.0,+17.7,092,0106,1692917033,53.101 37,0006,0008,0962.9,+17.5,092,0108,1692917333,53.118 35,0008,0011,0962.7,+17.5,092,0125,1692917633,53.101 35,0008,0011,0962.6,+17.4,093,0121,1692918533,53.1 37,0006,0008,0962.6,+17.4,093,0095,1692919133,53.082 37,0006,0008,0962.6,+17.4,093,0105,1692919433,53.114 35,0007,0010,0962.6,+17.5,093,0126,1692920633,53.172 35,0007,0010,0962.4,+17.1,092,0108,1692922133,53.151 37,0007,0010,0962.4,+17.1,093,0104,1692922433,53.143 37,0008,0011,0962.9,+17.3,093,0137,1692923033,53.172 37,0007,0010,0962.6,+17.3,093,0135,1692923333,53.284 37,0008,0011,0962.8,+17.2,093,0129,1692924833,53.229 35,0010,0013,0962.7,+17.2,093,0125,1692925133,53.219 37,0014,0018,0962.8,+17.4,094,0128,1692926633,53.25 37,0008,0011,0963.1,+17.3,093,0140,1692926933,53.338 37,0008,0011,0962.8,+17.1,093,0117,1692927833,53.324 37,0008,0011,0962.7,+17.0,093,0117,1692928133,53.311 37,0008,0011,0962.9,+16.8,092,0115,1692928733,53.298 37,0010,0013,0962.8,+16.8,093,0088,1692929333,53.243 37,0008,0011,0962.8,+16.7,093,0121,1692930233,53.315 37,0009,0012,0963.0,+16.9,093,0110,1692931433,53.371 37,0012,0016,0962.8,+16.8,093,0113,1692932933,53.342 37,0012,0016,0962.9,+16.7,093,0118,1692933533,53.319 37,0010,0013,0962.8,+16.7,093,0138,1692933833,53.361 37,0012,0016,0962.8,+16.9,094,0115,1692936233,53.394 37,0011,0015,0962.5,+16.9,094,0109,1692936833,53.384 37,0008,0011,0963.1,+17.3,094,0116,1692937733,53.528 37,0013,0017,0963.1,+18.0,095,0113,1692938933,53.494 30,0012,0016,0962.9,+18.6,094,0118,1692939533,53.487 30,0015,0021,0962.9,+19.1,095,0118,1692939833,53.477 25,0014,0018,0962.8,+19.3,094,0106,1692940433,53.466 25,0012,0016,0963.3,+20.4,092,0121,1692941033,53.513 23,0011,0015,0963.2,+21.4,088,0120,1692942233,53.581 21,0012,0016,0963.1,+22.1,088,0110,1692943133,53.538 21,0008,0011,0963.3,+22.6,084,0117,1692944033,53.538 21,0013,0017,0963.4,+23.8,083,0124,1692945233,53.67 23,0015,0021,0963.2,+23.8,080,0118,1692945533,53.636 18,0011,0015,0963.3,+25.2,076,0109,1692946733,53.596 18,0011,0015,0963.1,+25.3,078,0109,1692947033,53.618 18,0008,0011,0963.2,+26.1,073,0093,1692947633,53.576 16,0009,0012,0963.2,+26.8,064,0107,1692949133,53.701 21,0009,0012,0963.4,+27.0,060,0121,1692949433,53.726 18,0008,0011,0962.9,+29.3,057,0117,1692952733,53.79 23,0009,0012,0963.0,+29.4,057,0108,1692953033,53.769 21,0006,0008,0962.9,+29.4,051,0109,1692953933,53.775 21,0009,0012,0962.8,+29.4,054,0109,1692954233,53.72 28,0008,0011,0962.5,+29.6,049,0130,1692955133,53.703 23,0008,0011,0962.7,+30.3,050,0094,1692955433,53.774 28,0006,0008,0962.5,+30.2,044,0103,1692956333,53.831 23,0008,0011,0962.6,+30.9,046,0124,1692957233,53.805 25,0009,0012,0962.5,+31.1,045,0111,1692957833,53.819 25,0006,0008,0962.2,+30.9,044,0113,1692958133,53.787 30,0008,0011,0962.1,+31.0,047,0121,1692958433,53.784 28,0007,0010,0962.1,+30.9,044,0117,1692959333,53.909 28,0008,0011,0962.2,+30.8,043,0131,1692959633,53.92 28,0008,0011,0962.0,+30.7,046,0099,1692959933,53.937 33,0008,0011,0962.1,+31.2,045,0138,1692960533,53.88 30,0006,0008,0962.3,+31.1,045,0100,1692960833,53.876 30,0008,0011,0962.0,+30.8,042,0126,1692961133,53.898 33,0007,0010,0961.9,+31.9,041,0098,1692962033,53.939 30,0006,0008,0962.1,+32.1,043,0131,1692962333,53.875 28,0007,0010,0961.8,+32.0,043,0144,1692962633,53.897 25,0008,0011,0962.1,+31.3,040,0107,1692962934,54.004 30,0006,0008,0962.1,+31.7,043,0107,1692963833,53.963 28,0006,0008,0962.0,+31.3,040,0102,1692964133,53.968 30,0007,0010,0961.9,+32.7,040,0130,1692964733,53.974 28,0006,0008,0961.9,+32.7,040,0116,1692965033,53.951 25,0008,0011,0961.8,+32.6,041,0109,1692965333,53.928 30,0008,0011,0961.7,+32.8,044,0112,1692965633,53.943 28,0011,0015,0961.7,+32.4,043,0119,1692965933,53.953 30,0007,0010,0961.6,+32.7,040,0112,1692966233,53.983 99,0008,0011,0961.9,+32.0,039,0104,1692966534,54.084 28,0007,0010,0961.6,+32.4,039,0112,1692967134,54.069 23,0007,0010,0961.6,+31.5,041,0113,1692968034,54.035 25,0007,0010,0961.2,+31.7,043,0123,1692968334,54.054 23,0007,0010,0961.5,+32.1,044,0115,1692968634,54.045 23,0006,0008,0961.4,+32.5,042,0102,1692969233,53.987 21,0006,0008,0961.4,+32.3,040,0111,1692969834,54.045 18,0006,0008,0961.3,+32.4,043,0112,1692970134,54.134 13,0007,0010,0961.2,+32.6,041,0144,1692971034,54.137 23,0007,0010,0961.2,+32.5,040,0124,1692971634,54.113 25,0007,0010,0961.3,+32.4,040,0104,1692971934,54.093 25,0006,0008,0961.3,+32.0,039,0122,1692972534,54.065 99,0007,0010,0961.3,+32.2,042,0101,1692973434,54.095 18,0012,0016,0961.4,+31.9,041,0110,1692974634,54.167 21,0007,0010,0961.2,+31.7,043,0127,1692974934,54.155 21,0006,0008,0961.4,+31.5,042,0115,1692975534,54.142 25,0007,0010,0961.5,+31.5,043,0110,1692975834,54.13 23,0008,0011,0961.5,+31.1,043,0100,1692977034,54.207 23,0009,0012,0961.3,+30.6,049,0105,1692977634,54.275 21,0011,0015,0961.2,+29.7,054,0113,1692978834,54.217 21,0010,0013,0961.5,+29.4,054,0134,1692979134,54.206 11,0011,0015,0961.8,+28.9,056,0119,1692979434,54.205 18,0008,0011,0962.3,+26.6,061,0117,1692980034,54.184 16,0005,0007,0962.3,+24.4,070,0106,1692980934,54.324 18,0011,0015,0962.6,+24.2,073,0100,1692981534,54.297 23,0006,0008,0962.0,+24.4,064,0102,1692982134,54.261 18,0007,0010,0962.3,+23.6,070,0114,1692983034,54.255 23,0007,0010,0962.3,+23.6,070,0121,1692983334,54.222 16,0006,0008,0962.5,+23.3,073,0127,1692983634,54.221 18,0009,0012,0962.5,+23.6,071,0130,1692983934,54.197 21,0008,0011,0962.5,+23.2,075,0127,1692985134,54.349 23,0007,0010,0962.7,+22.6,078,0099,1692986034,54.31 23,0013,0017,0962.6,+22.3,080,0109,1692986334,54.287 23,0008,0011,0962.8,+22.3,081,0122,1692986634,54.274 23,0011,0015,0962.8,+21.8,082,0110,1692987234,54.289 21,0010,0013,0962.8,+21.8,082,0107,1692987534,54.278 21,0012,0016,0963.0,+21.4,085,0111,1692988434,54.39 25,0009,0012,0963.0,+20.9,086,0101,1692989334,54.39 18,0012,0016,0963.0,+20.3,089,0121,1692991134,54.332 23,0011,0015,0962.9,+20.1,089,0105,1692991734,54.45 16,0013,0017,0962.8,+20.5,088,0114,1692992034,54.469 21,0010,0013,0963.2,+20.3,088,0126,1692992334,54.464 21,0012,0016,0963.0,+20.1,089,0100,1692992934,54.443 16,0011,0015,0963.2,+19.9,089,0135,1692993534,54.417 21,0013,0017,0962.9,+19.8,090,0117,1692995034,54.453 18,0011,0015,0962.7,+19.7,091,0104,1692995334,54.53 21,0016,0022,0962.8,+19.8,091,0123,1692995634,54.529 16,0011,0015,0963.2,+19.9,091,0109,1692996234,54.503 21,0012,0016,0963.1,+20.2,090,0124,1692996834,54.506 16,0014,0018,0963.2,+20.3,091,0119,1692997134,54.461 21,0013,0017,0962.9,+20.4,090,0117,1692997434,54.493 16,0012,0016,0963.2,+20.3,090,0126,1692998034,54.45 21,0011,0015,0963.0,+20.4,088,0125,1692998634,54.514 18,0013,0017,0962.9,+20.4,089,0105,1692998934,54.614 18,0012,0016,0962.7,+20.1,089,0126,1692999234,54.597 21,0014,0018,0962.7,+19.7,090,0113,1693000134,54.553 21,0012,0016,0962.8,+19.6,090,0128,1693001034,54.553 18,0013,0017,0962.4,+19.3,091,0128,1693002234,54.544 21,0013,0017,0962.6,+19.2,090,0110,1693002534,54.659 21,0011,0015,0962.6,+19.0,090,0099,1693003134,54.635 21,0013,0017,0962.5,+18.8,090,0119,1693004934,54.58 21,0012,0016,0962.6,+18.7,090,0115,1693005234,54.575 21,0014,0018,0962.8,+18.6,091,0125,1693006134,54.695 21,0013,0017,0962.7,+18.7,091,0125,1693006434,54.681 21,0013,0017,0962.4,+18.9,092,0134,1693007034,54.685 21,0011,0015,0962.6,+19.0,092,0137,1693007634,54.681 23,0013,0017,0962.4,+18.9,092,0118,1693008534,54.633 23,0011,0015,0962.4,+18.9,090,0109,1693008834,54.618 18,0013,0017,0962.4,+18.4,091,0119,1693010034,54.74 21,0010,0013,0962.2,+18.5,091,0106,1693010334,54.749 21,0011,0015,0962.2,+18.3,091,0125,1693010634,54.739 18,0010,0013,0961.9,+18.3,090,0113,1693010934,54.723 21,0014,0018,0962.1,+18.2,091,0120,1693011234,54.738 16,0014,0018,0961.9,+18.0,091,0119,1693012734,54.692 16,0016,0022,0962.2,+18.0,092,0124,1693013034,54.735 21,0013,0017,0961.9,+17.9,092,0113,1693013634,54.83 16,0012,0016,0962.2,+17.6,092,0128,1693014834,54.791 21,0012,0016,0962.3,+17.7,092,0138,1693015734,54.779 21,0012,0016,0962.2,+17.7,092,0127,1693016034,54.766 16,0011,0015,0962.1,+17.7,092,0127,1693016634,54.814 18,0012,0016,0962.0,+17.7,092,0112,1693017534,54.895 21,0010,0013,0962.1,+17.4,092,0117,1693019034,54.832 18,0012,0016,0962.1,+17.3,092,0101,1693019634,54.792 21,0011,0015,0962.0,+17.1,092,0118,1693020534,54.941 23,0019,0026,0962.0,+17.2,092,0096,1693020834,54.948 25,0016,0022,0962.1,+17.6,093,0127,1693021434,54.934 23,0012,0016,0962.3,+17.3,092,0110,1693021734,54.899 23,0012,0016,0962.2,+17.2,092,0127,1693022334,54.895 21,0010,0013,0962.6,+17.5,093,0143,1693023834,54.913 21,0011,0015,0962.6,+17.8,093,0137,1693024435,55.002 21,0012,0016,0962.4,+18.0,093,0123,1693025034,54.98 16,0013,0017,0962.5,+18.1,093,0131,1693025334,54.998 35,0011,0015,0962.8,+18.3,093,0114,1693025634,54.998 30,0011,0015,0962.2,+20.6,089,0131,1693027735,55.1 30,0015,0021,0962.2,+21.0,085,0118,1693028035,55.058 99,0010,0013,0962.1,+21.7,083,0113,1693028335,55.058 28,0008,0011,0962.1,+23.1,074,0106,1693029535,55.058 28,0009,0012,0962.3,+23.4,077,0107,1693029835,55.046 28,0010,0013,0962.2,+23.3,072,0096,1693030135,55.021 28,0007,0010,0962.2,+23.8,075,0116,1693030435,55.018 28,0010,0013,0962.3,+25.8,064,0111,1693032235,55.116 25,0011,0015,0962.4,+25.8,067,0101,1693032535,55.104 28,0007,0010,0962.3,+27.0,064,0108,1693033435,55.081 28,0011,0015,0962.3,+27.5,059,0110,1693034335,55.078 25,0010,0013,0962.5,+28.8,053,0130,1693035535,55.22 28,0010,0013,0962.3,+29.5,049,0120,1693036435,55.16 25,0009,0012,0962.3,+30.0,052,0115,1693036735,55.182 30,0010,0013,0962.4,+29.8,050,0128,1693037335,55.183 28,0012,0016,0961.9,+30.1,049,0103,1693038235,55.172 30,0009,0012,0962.3,+30.7,046,0103,1693039135,55.271 28,0007,0010,0961.9,+30.9,044,0120,1693039735,55.245 30,0009,0012,0962.1,+31.3,047,0117,1693040035,55.263 30,0012,0016,0962.2,+30.7,044,0115,1693040335,55.23 30,0008,0011,0962.1,+31.3,045,0143,1693040635,55.241 30,0009,0012,0961.9,+31.2,043,0124,1693040935,55.232 30,0008,0011,0962.1,+31.3,047,0123,1693041235,55.216 28,0008,0011,0961.8,+31.9,044,0107,1693041535,55.237 30,0012,0016,0962.0,+31.6,041,0126,1693041835,55.284 33,0009,0012,0961.8,+32.0,042,0113,1693042135,55.38 35,0008,0011,0961.8,+31.6,041,0108,1693043035,55.327 30,0009,0012,0961.7,+32.3,041,0141,1693043635,55.319 28,0012,0016,0961.7,+32.7,041,0120,1693043935,55.307 33,0007,0010,0961.9,+32.4,040,0090,1693044235,55.296 30,0009,0012,0961.8,+32.9,037,0107,1693045135,55.312 33,0007,0010,0961.5,+32.5,038,0089,1693045435,55.318 33,0008,0011,0961.6,+32.1,039,0092,1693045735,55.412 33,0008,0011,0961.5,+31.8,041,0122,1693046335,55.426 33,0010,0013,0961.4,+31.3,043,0116,1693046635,55.418 33,0010,0013,0961.6,+31.1,044,0125,1693047535,55.364 30,0015,0021,0961.6,+30.8,045,0116,1693047835,55.366 25,0008,0011,0961.2,+32.3,042,0124,1693048435,55.334 30,0008,0011,0961.3,+33.7,040,0110,1693049035,55.4 33,0009,0012,0961.1,+33.2,038,0107,1693049335,55.49 33,0007,0010,0961.2,+33.0,035,0095,1693049635,55.466 33,0009,0012,0961.0,+33.6,039,0141,1693049935,55.467 33,0008,0011,0961.2,+33.3,038,0131,1693050235,55.485 33,0009,0012,0961.2,+33.3,039,0119,1693050535,55.475 37,0008,0011,0961.3,+32.9,037,0140,1693050835,55.474 35,0009,0012,0961.1,+33.5,038,0086,1693051135,55.445 33,0009,0012,0961.0,+33.1,034,0139,1693051435,55.468 33,0009,0012,0960.8,+33.3,033,0127,1693051735,55.426 33,0011,0015,0960.6,+33.8,035,0114,1693052335,55.431 28,0009,0012,0960.5,+34.2,032,0107,1693052935,55.563 30,0008,0011,0960.7,+33.3,032,0122,1693053535,55.559 30,0010,0013,0960.7,+33.4,032,0137,1693053835,55.526 28,0005,0007,0960.7,+33.9,032,0128,1693054135,55.524 28,0006,0008,0960.5,+34.2,032,0140,1693054735,55.506 30,0008,0011,0960.3,+34.4,033,0111,1693055035,55.503 28,0009,0012,0960.3,+34.3,028,0112,1693055635,55.498 30,0005,0007,0960.6,+33.8,029,0111,1693056235,55.555 30,0006,0008,0960.3,+34.2,031,0105,1693056835,55.63 33,0007,0010,0960.3,+34.4,029,0115,1693057135,55.623 30,0005,0007,0960.0,+34.2,030,0130,1693057435,55.65 30,0007,0010,0960.1,+34.3,028,0094,1693058035,55.625 30,0009,0012,0960.2,+34.5,030,0120,1693058335,55.621 33,0006,0008,0960.2,+34.5,030,0111,1693058635,55.59 30,0008,0011,0960.2,+34.7,029,0104,1693058935,55.615 33,0008,0011,0960.0,+33.7,028,0107,1693059235,55.609 28,0007,0010,0960.1,+33.8,031,0115,1693059535,55.561 33,0009,0012,0960.2,+32.8,032,0099,1693059835,55.61 33,0017,0023,0960.2,+32.8,037,0132,1693060735,55.696 28,0008,0011,0960.4,+32.4,036,0114,1693061035,55.685 30,0007,0010,0960.0,+32.6,036,0114,1693061335,55.709 30,0009,0012,0959.9,+32.6,035,0130,1693061635,55.697 30,0007,0010,0959.9,+32.3,034,0126,1693062235,55.656 30,0006,0008,0960.0,+32.3,033,0125,1693062535,55.67 30,0007,0010,0959.9,+32.5,040,0117,1693062835,55.649 30,0006,0008,0960.1,+32.3,040,0124,1693063135,55.651 28,0007,0010,0960.0,+32.3,039,0098,1693063435,55.676 99,0008,0011,0960.0,+32.0,036,0107,1693063735,55.769 30,0006,0008,0960.1,+32.0,040,0096,1693064035,55.755 28,0011,0015,0959.8,+31.0,047,0120,1693064635,55.769 28,0007,0010,0960.0,+30.3,051,0126,1693064935,55.74 30,0010,0013,0959.7,+30.1,054,0111,1693065535,55.731 28,0006,0008,0959.9,+28.4,054,0114,1693066135,55.703 28,0006,0008,0959.8,+27.1,064,0129,1693067035,55.767 28,0006,0008,0959.9,+26.6,064,0108,1693067335,55.858 28,0011,0015,0959.9,+26.1,070,0111,1693067635,55.838 28,0008,0011,0959.7,+25.8,069,0106,1693068235,55.831 30,0008,0011,0959.9,+25.3,071,0108,1693068535,55.807 28,0010,0013,0959.9,+24.7,074,0115,1693068835,55.791 33,0008,0011,0960.2,+24.8,073,0113,1693069135,55.807 28,0009,0012,0960.3,+24.2,073,0117,1693070035,55.744 25,0009,0012,0960.3,+23.8,073,0109,1693070935,55.895 99,0012,0016,0960.3,+23.5,073,0120,1693071235,55.878 25,0010,0013,0960.6,+23.7,072,0148,1693071535,55.864 21,0008,0011,0960.3,+23.5,073,0100,1693071835,55.846 25,0009,0012,0960.4,+23.4,073,0105,1693072135,55.874 25,0014,0018,0960.5,+23.1,075,0123,1693072435,55.821 28,0008,0011,0960.8,+23.0,073,0113,1693073635,55.788 28,0010,0013,0960.7,+22.9,076,0123,1693073935,55.8 40,0014,0018,0960.8,+23.0,075,0107,1693074235,55.841 37,0011,0015,0961.0,+23.1,071,0120,1693075135,55.892 33,0009,0012,0961.0,+23.1,070,0101,1693075435,55.893 40,0006,0008,0961.1,+22.3,076,0127,1693076335,55.887 40,0009,0012,0961.3,+22.1,075,0127,1693076635,55.886 40,0007,0010,0961.2,+21.3,077,0118,1693077535,55.848 37,0009,0012,0961.2,+21.1,079,0135,1693077835,55.878 40,0008,0011,0961.5,+20.7,081,0117,1693078435,55.963 33,0014,0018,0961.3,+20.6,082,0138,1693078735,55.943 37,0008,0011,0961.4,+20.5,082,0126,1693079035,55.971 35,0009,0012,0961.3,+20.3,083,0113,1693079335,55.97 40,0009,0012,0961.0,+20.5,083,0106,1693080235,55.951 35,0010,0013,0961.2,+19.8,085,0097,1693080835,55.925 99,0010,0013,0961.1,+19.7,084,0140,1693081736,56.017 33,0008,0011,0961.4,+19.9,083,0119,1693082036,56.033 35,0009,0012,0961.3,+19.2,086,0122,1693082935,55.991 35,0010,0013,0961.2,+19.0,087,0116,1693083835,55.992 35,0010,0013,0960.9,+19.0,086,0113,1693084735,55.951 42,0010,0013,0961.5,+18.9,086,0128,1693085036,56.005 35,0008,0011,0961.2,+18.6,087,0109,1693086536,56.076 40,0009,0012,0961.4,+18.4,087,0134,1693087436,56.037 37,0009,0012,0961.3,+18.4,086,0109,1693088036,56.017 40,0008,0011,0961.1,+18.4,086,0106,1693088336,56.03 40,0007,0010,0961.0,+18.3,086,0115,1693088636,56.08 35,0007,0010,0961.2,+18.4,086,0114,1693088936,56.16 35,0007,0010,0960.9,+18.3,086,0110,1693089536,56.14 40,0009,0012,0960.8,+18.2,086,0108,1693090136,56.124 40,0007,0010,0961.1,+18.1,087,0110,1693090436,56.12 40,0007,0010,0961.0,+17.9,088,0118,1693091336,56.082 40,0006,0008,0960.9,+17.9,088,0110,1693092236,56.136 40,0007,0010,0960.7,+17.3,089,0103,1693094936,56.158 40,0008,0011,0960.3,+17.5,088,0107,1693095236,56.167 40,0007,0010,0960.3,+17.3,089,0105,1693095536,56.154 40,0007,0010,0960.3,+17.4,089,0123,1693095836,56.194 40,0007,0010,0960.2,+17.4,089,0117,1693096136,56.291 40,0007,0010,0960.0,+17.4,089,0119,1693096436,56.283 40,0007,0010,0960.1,+17.3,090,0098,1693097936,56.223 35,0006,0008,0960.0,+17.1,090,0105,1693099436,56.246 40,0008,0011,0960.1,+17.1,089,0098,1693099736,56.343 40,0007,0010,0959.8,+17.1,090,0131,1693100036,56.316 40,0006,0008,0959.9,+16.9,090,0103,1693100936,56.311 40,0008,0011,0960.3,+16.7,090,0120,1693102136,56.26 40,0006,0008,0960.1,+16.7,091,0128,1693102736,56.253 40,0007,0010,0959.7,+16.8,091,0118,1693103036,56.327 40,0008,0011,0959.9,+17.0,091,0132,1693103636,56.4 40,0009,0012,0959.6,+16.9,091,0119,1693104236,56.378 40,0007,0010,0959.8,+16.8,090,0125,1693104536,56.354 40,0011,0015,0959.9,+16.9,091,0093,1693105136,56.337 40,0008,0011,0960.1,+16.6,091,0130,1693106336,56.332 37,0007,0010,0959.8,+16.7,090,0126,1693106636,56.363 40,0008,0011,0960.0,+16.6,091,0122,1693107236,56.481 40,0009,0012,0959.8,+16.5,091,0108,1693107536,56.459 40,0010,0013,0960.0,+16.5,091,0128,1693107836,56.447 40,0008,0011,0959.8,+16.6,091,0129,1693108136,56.433 37,0009,0012,0960.2,+16.7,092,0133,1693108436,56.44 35,0008,0011,0960.1,+16.8,091,0110,1693109036,56.415 40,0012,0016,0960.1,+16.9,091,0136,1693109636,56.41 40,0008,0011,0959.9,+17.0,091,0112,1693109936,56.402 40,0010,0013,0960.1,+17.1,091,0092,1693110536,56.525 35,0008,0011,0960.1,+17.2,092,0117,1693110836,56.514 40,0007,0010,0960.3,+17.9,091,0130,1693111736,56.511 23,0009,0012,0960.3,+21.3,082,0097,1693114736,56.58 21,0007,0010,0960.1,+21.6,080,0114,1693115036,56.565 23,0011,0015,0960.4,+23.6,070,0116,1693116536,56.558 21,0008,0011,0960.2,+24.5,069,0123,1693117436,56.602 21,0007,0010,0960.2,+25.8,061,0128,1693118636,56.658 21,0008,0011,0960.1,+26.4,058,0121,1693119236,56.619 23,0007,0010,0960.0,+28.7,050,0116,1693121036,56.639 21,0008,0011,0960.1,+29.3,043,0128,1693121636,56.714 25,0004,0006,0959.9,+29.5,042,0114,1693121936,56.719 25,0005,0007,0960.0,+29.6,040,0108,1693122536,56.71 23,0007,0010,0959.9,+29.9,040,0133,1693122836,56.697 28,0005,0007,0960.1,+30.0,037,0125,1693123736,56.662 25,0003,0005,0960.1,+30.8,034,0112,1693124636,56.701 28,0011,0015,0959.9,+30.8,034,0111,1693124936,56.803 30,0004,0006,0959.6,+31.2,033,0096,1693125236,56.817 25,0004,0006,0959.9,+31.0,034,0112,1693125836,56.769 25,0003,0005,0959.6,+32.0,032,0117,1693126736,56.747 25,0008,0011,0959.5,+31.7,031,0102,1693127936,56.724 28,0004,0006,0959.6,+32.4,030,0114,1693128536,56.886 30,0005,0007,0959.6,+32.6,032,0106,1693129136,56.838 18,0003,0005,0959.5,+33.1,029,0094,1693130036,56.834 21,0003,0005,0959.6,+32.4,025,0123,1693130336,56.859 21,0003,0005,0959.7,+32.5,027,0109,1693130636,56.872 25,0004,0006,0959.3,+32.7,026,0131,1693130936,56.828 23,0004,0006,0959.4,+32.3,026,0126,1693131236,56.794 25,0006,0008,0959.3,+32.6,027,0120,1693131836,56.883 21,0003,0005,0959.2,+32.6,024,0118,1693132436,56.932 25,0004,0006,0959.2,+33.5,024,0106,1693132736,56.947 23,0004,0006,0958.9,+33.4,025,0135,1693133336,56.915 30,0003,0005,0959.2,+33.6,024,0126,1693133936,56.901 30,0003,0005,0958.8,+32.6,025,0116,1693134536,56.908 28,0005,0007,0958.8,+33.5,024,0114,1693135737,57.039 28,0005,0007,0958.6,+34.0,020,0114,1693136936,56.992 30,0007,0010,0958.6,+33.7,022,0096,1693137536,56.98 30,0004,0006,0958.6,+33.2,024,0116,1693137836,56.957 25,0006,0008,0958.2,+34.5,028,0099,1693138136,56.961 28,0007,0010,0958.5,+34.3,028,0123,1693138436,56.98 28,0003,0005,0958.4,+33.9,026,0142,1693138736,56.991 28,0004,0006,0958.2,+34.2,027,0127,1693139037,57.003 25,0003,0005,0958.1,+34.0,029,0111,1693139937,57.081 25,0004,0006,0958.3,+33.0,026,0110,1693140237,57.159 25,0004,0006,0958.1,+33.4,026,0121,1693140537,57.072 28,0006,0008,0958.0,+33.6,025,0096,1693141137,57.058 23,0003,0005,0958.1,+34.2,024,0122,1693141437,57.073 23,0004,0006,0958.0,+33.7,025,0132,1693141737,57.06 23,0005,0007,0958.0,+33.3,026,0106,1693142037,57.02 25,0004,0006,0957.9,+33.3,024,0107,1693142337,57.01 23,0004,0006,0958.0,+33.4,023,0126,1693142637,57.088 25,0003,0005,0958.0,+33.4,023,0099,1693142937,57.182 25,0005,0007,0958.1,+33.4,026,0118,1693143237,57.156 25,0005,0007,0957.8,+33.7,026,0108,1693143837,57.171 25,0004,0006,0958.0,+33.4,028,0118,1693144137,57.154 28,0002,0003,0958.0,+33.4,023,0100,1693144437,57.119 23,0003,0005,0957.9,+33.8,027,0113,1693144737,57.125 25,0006,0008,0957.9,+33.7,026,0128,1693145637,57.127 25,0007,0010,0957.5,+33.2,024,0118,1693146537,57.255 23,0004,0006,0957.7,+32.6,024,0101,1693146837,57.22 25,0004,0006,0957.9,+32.7,024,0110,1693147437,57.218 25,0006,0008,0957.8,+32.6,023,0145,1693148337,57.209 25,0003,0005,0957.7,+32.1,023,0131,1693148937,57.199 25,0003,0005,0957.6,+32.0,025,0108,1693149237,57.176 25,0004,0006,0957.7,+32.1,026,0106,1693149537,57.165 30,0004,0006,0957.7,+32.4,025,0116,1693149837,57.195 28,0004,0006,0957.5,+31.4,025,0109,1693150437,57.313 23,0003,0005,0957.5,+31.3,029,0120,1693151037,57.262 25,0003,0005,0957.5,+31.0,033,0119,1693151337,57.282 30,0003,0005,0957.6,+30.4,037,0119,1693151637,57.268 30,0005,0007,0957.4,+29.9,040,0132,1693151937,57.256 30,0004,0006,0957.6,+29.4,040,0105,1693152237,57.245 28,0002,0003,0957.6,+26.8,048,0119,1693153137,57.196 28,0003,0005,0957.6,+26.1,049,0114,1693153437,57.247 25,0003,0005,0957.9,+25.9,051,0091,1693154037,57.369 28,0004,0006,0958.1,+24.0,053,0122,1693154937,57.323 28,0003,0005,0958.2,+22.9,056,0109,1693155837,57.273 37,0004,0006,0958.5,+20.4,067,0115,1693158237,57.339 40,0003,0005,0959.1,+20.2,070,0109,1693158537,57.341 35,0003,0005,0958.8,+19.6,071,0136,1693158837,57.355 37,0005,0007,0958.9,+19.8,069,0119,1693159437,57.312 37,0004,0006,0959.0,+19.6,072,0106,1693160037,57.303 37,0008,0011,0959.1,+19.2,073,0103,1693160637,57.33 37,0005,0007,0959.2,+18.8,073,0115,1693161837,57.427 37,0008,0011,0958.8,+18.3,075,0115,1693162437,57.425 37,0004,0006,0959.2,+18.2,076,0125,1693163637,57.374 37,0004,0006,0959.3,+17.9,075,0114,1693164537,57.525 37,0003,0005,0959.5,+17.8,075,0121,1693164837,57.49 37,0003,0005,0959.5,+17.9,074,0103,1693165737,57.487 37,0006,0008,0959.3,+17.6,075,0130,1693166037,57.459 37,0007,0010,0959.2,+17.1,077,0115,1693166937,57.431 40,0005,0007,0959.3,+16.9,078,0103,1693167537,57.431 37,0006,0008,0959.3,+16.6,079,0136,1693167837,57.485 37,0004,0006,0959.7,+16.2,081,0105,1693169937,57.603 37,0005,0007,0959.5,+16.2,082,0111,1693170237,57.517 40,0006,0008,0959.3,+16.3,081,0116,1693170537,57.518 37,0007,0010,0959.6,+16.1,082,0113,1693171137,57.474 37,0006,0008,0959.5,+15.7,083,0122,1693171437,57.519 37,0006,0008,0959.6,+15.7,083,0115,1693171737,57.645 35,0003,0005,0959.4,+15.3,085,0133,1693172337,57.596 37,0004,0006,0959.6,+15.2,086,0134,1693173237,57.593 37,0006,0008,0959.6,+15.0,087,0130,1693174737,57.564 37,0005,0007,0959.5,+15.0,087,0108,1693175037,57.609 37,0005,0007,0959.4,+14.9,087,0111,1693175937,57.695 37,0005,0007,0959.6,+15.2,087,0118,1693176237,57.682 37,0005,0007,0959.2,+15.0,087,0110,1693176537,57.669 37,0006,0008,0959.5,+15.2,086,0111,1693176837,57.633 37,0005,0007,0959.5,+14.9,088,0127,1693177437,57.642 37,0005,0007,0959.4,+14.9,087,0108,1693177737,57.639 99,0005,0007,0959.4,+14.7,088,0122,1693178937,57.735 37,0005,0007,0959.2,+14.7,088,0134,1693179837,57.723 37,0006,0008,0959.2,+14.7,089,0111,1693181037,57.719 35,0005,0007,0959.4,+14.5,089,0099,1693182237,57.716 37,0005,0007,0959.5,+14.5,089,0124,1693182537,57.813 40,0005,0007,0959.2,+14.3,089,0130,1693183737,57.801 37,0006,0008,0959.2,+14.3,089,0141,1693184037,57.788 37,0005,0007,0959.3,+14.1,089,0100,1693184637,57.791 37,0008,0011,0959.4,+14.2,088,0101,1693184937,57.751 37,0004,0006,0959.0,+14.0,089,0112,1693185237,57.773 40,0005,0007,0958.9,+13.8,090,0120,1693186437,57.884 40,0004,0006,0959.0,+13.9,088,0106,1693187337,57.87 37,0004,0006,0958.9,+13.9,088,0127,1693187637,57.857 40,0007,0010,0958.9,+13.8,089,0110,1693187937,57.856 37,0010,0013,0958.9,+13.8,089,0117,1693188237,57.843 37,0003,0005,0958.7,+13.8,089,0115,1693188537,57.82 40,0005,0007,0958.6,+13.7,089,0124,1693188837,57.811 40,0006,0008,0958.5,+13.4,090,0138,1693190037,57.934 37,0004,0006,0958.6,+13.4,090,0100,1693190337,57.952 37,0006,0008,0958.7,+13.4,090,0122,1693190937,57.924 40,0004,0006,0958.6,+13.4,089,0140,1693193037,57.917 37,0006,0008,0958.4,+13.3,090,0106,1693193638,58.028 37,0004,0006,0958.4,+13.2,090,0119,1693194238,58.004 40,0004,0006,0958.4,+13.0,090,0118,1693195137,57.988 37,0005,0007,0958.3,+13.3,090,0138,1693196037,57.972 37,0006,0008,0958.2,+13.5,091,0110,1693196938,58.097 40,0005,0007,0958.3,+14.7,090,0106,1693198138,58.072 37,0004,0006,0958.3,+15.2,089,0127,1693198438,58.058 42,0005,0007,0958.2,+15.5,088,0115,1693198738,58.057 99,0004,0006,0958.4,+15.9,089,0129,1693199038,58.052 37,0007,0010,0958.3,+16.9,086,0110,1693199638,58.023 37,0004,0006,0958.4,+17.4,082,0094,1693199938,58.045 28,0004,0006,0958.2,+17.9,082,0119,1693200238,58.097 25,0005,0007,0958.5,+18.5,082,0138,1693200538,58.174 25,0004,0006,0958.0,+18.7,080,0136,1693200838,58.153 25,0005,0007,0958.0,+20.0,073,0119,1693201738,58.151 25,0005,0007,0958.1,+20.7,070,0107,1693202038,58.15 25,0004,0006,0958.2,+21.3,067,0082,1693202638,58.124 23,0003,0005,0958.0,+23.3,063,0125,1693203838,58.142 25,0004,0006,0957.8,+23.4,060,0128,1693204138,58.244 25,0007,0010,0957.9,+24.7,053,0126,1693205338,58.194 23,0006,0008,0957.6,+25.6,054,0114,1693205938,58.206 25,0004,0006,0957.8,+26.1,052,0114,1693206238,58.192 23,0005,0007,0957.6,+26.9,049,0120,1693206538,58.158 23,0003,0005,0958.0,+28.2,041,0104,1693208038,58.328 23,0004,0006,0957.8,+28.5,041,0134,1693208338,58.279 25,0002,0003,0957.5,+29.1,034,0115,1693208938,58.293 28,0003,0005,0957.8,+29.3,035,0108,1693209238,58.262 28,0005,0007,0957.8,+29.7,035,0117,1693209538,58.235 30,0003,0005,0957.6,+30.4,030,0106,1693210438,58.234 23,0003,0005,0957.8,+30.6,032,0114,1693210738,58.233 25,0004,0006,0957.6,+30.8,028,0112,1693211338,58.4 23,0003,0005,0957.6,+31.2,029,0112,1693211638,58.349 25,0005,0007,0957.4,+31.3,028,0107,1693211938,58.338 28,0002,0003,0957.7,+31.5,029,0123,1693212538,58.334 25,0003,0005,0957.5,+32.0,027,0118,1693212838,58.328 28,0002,0003,0957.1,+32.9,027,0102,1693214038,58.321 25,0003,0005,0957.2,+32.5,025,0103,1693214638,58.361 30,0002,0003,0957.0,+32.8,026,0106,1693214938,58.444 30,0002,0003,0956.6,+33.4,025,0114,1693216438,58.429 30,0002,0003,0956.8,+33.6,025,0126,1693216738,58.404 23,0004,0006,0956.5,+33.8,023,0116,1693217038,58.399 30,0002,0003,0956.7,+34.5,026,0104,1693217338,58.399 28,0002,0003,0956.7,+33.8,024,0110,1693217638,58.407 30,0002,0003,0956.7,+34.0,024,0115,1693217938,58.379 30,0003,0005,0956.7,+33.9,023,0122,1693218238,58.449 30,0004,0006,0956.5,+34.1,024,0122,1693218538,58.523 30,0003,0005,0956.6,+34.3,024,0103,1693219138,58.513 30,0003,0005,0956.3,+33.7,024,0112,1693219438,58.501 33,0001,0002,0956.4,+34.5,025,0111,1693220038,58.496 28,0002,0003,0956.3,+33.6,023,0132,1693220338,58.522 25,0002,0003,0956.2,+34.9,021,0105,1693220938,58.473 30,0002,0003,0956.5,+35.0,022,0120,1693221238,58.488 33,0003,0005,0956.1,+35.1,022,0110,1693221538,58.455 30,0003,0005,0956.3,+35.3,023,0139,1693221838,58.519 30,0002,0003,0956.1,+35.3,023,0112,1693222438,58.601 30,0003,0005,0955.8,+35.1,021,0117,1693223338,58.572 30,0002,0003,0956.0,+34.7,022,0119,1693223638,58.586 33,0003,0005,0955.7,+34.5,023,0128,1693223938,58.578 30,0003,0005,0955.6,+35.2,022,0121,1693224538,58.562 30,0001,0002,0955.6,+35.1,024,0120,1693224838,58.548 28,0002,0003,0955.7,+35.4,024,0115,1693225138,58.554 30,0002,0003,0955.7,+35.4,023,0129,1693225438,58.6 23,0002,0003,0955.5,+35.2,021,0117,1693225738,58.683 30,0002,0003,0955.3,+34.7,022,0100,1693226038,58.678 33,0002,0003,0955.4,+35.1,021,0117,1693226938,58.68 99,0004,0006,0954.9,+35.5,020,0113,1693227538,58.654 28,0002,0003,0955.1,+35.4,022,0124,1693228138,58.659 28,0001,0002,0955.0,+35.5,022,0114,1693228438,58.627 25,0002,0003,0955.0,+34.7,021,0117,1693228738,58.635 28,0003,0005,0955.0,+35.2,023,0111,1693229038,58.677 28,0002,0003,0955.0,+35.5,022,0126,1693229338,58.77 30,0003,0005,0954.6,+35.3,022,0120,1693230238,58.731 33,0002,0003,0954.6,+34.8,023,0125,1693230538,58.75 33,0002,0003,0954.6,+35.1,023,0118,1693231138,58.721 30,0002,0003,0954.4,+35.6,021,0107,1693231439,59.006 30,0002,0003,0954.6,+34.7,023,0138,1693231738,58.709 30,0005,0007,0954.5,+35.1,024,0126,1693232338,58.676 30,0002,0003,0954.6,+34.8,025,0119,1693232638,58.73 28,0002,0003,0954.4,+34.8,022,0129,1693232938,58.839 25,0003,0005,0954.7,+35.0,024,0111,1693233238,58.839 28,0004,0006,0954.4,+35.2,022,0115,1693233538,58.814 28,0003,0005,0954.4,+35.0,024,0113,1693233838,58.811 28,0003,0005,0954.4,+34.8,023,0119,1693234138,58.792 28,0002,0003,0954.4,+33.5,028,0127,1693235038,58.794 28,0006,0008,0954.4,+33.6,025,0103,1693235638,58.772 28,0004,0006,0954.6,+33.7,026,0125,1693235938,58.799 28,0003,0005,0954.5,+33.0,027,0113,1693236238,58.8 30,0007,0010,0954.7,+32.1,031,0113,1693236838,58.883 28,0004,0006,0954.4,+31.9,033,0105,1693237438,58.895 28,0006,0008,0954.3,+32.0,031,0126,1693237738,58.879 28,0006,0008,0954.8,+31.3,034,0108,1693238338,58.891 28,0004,0006,0954.5,+29.9,038,0100,1693238938,58.823 28,0006,0008,0954.4,+28.7,044,0121,1693239538,58.838 23,0005,0007,0954.7,+27.4,050,0108,1693240138,58.926 28,0006,0008,0954.5,+26.7,052,0132,1693240438,58.963 28,0006,0008,0954.7,+26.0,054,0115,1693240738,58.936 28,0006,0008,0954.7,+25.5,051,0127,1693241338,58.923 28,0005,0007,0954.9,+25.9,043,0105,1693242238,58.873 28,0010,0013,0954.9,+24.8,049,0099,1693243138,58.84 28,0005,0007,0955.0,+24.1,049,0117,1693244039,59.008 28,0003,0005,0955.1,+23.1,051,0118,1693245238,58.952 28,0004,0006,0955.1,+22.6,053,0125,1693245538,58.929 25,0004,0006,0954.9,+23.2,050,0119,1693245838,58.954 28,0003,0005,0954.9,+22.7,049,0116,1693246138,58.954 40,0004,0006,0955.3,+22.5,051,0124,1693247639,59.021 35,0004,0006,0955.4,+21.9,055,0115,1693248239,59.046 37,0005,0007,0955.4,+22.3,051,0108,1693248539,59.001 35,0005,0007,0955.7,+21.3,057,0120,1693249438,58.967 40,0005,0007,0955.2,+20.3,064,0106,1693251539,59.104 40,0006,0008,0955.2,+19.9,065,0146,1693252739,59.051 40,0009,0012,0955.2,+19.5,067,0118,1693253639,59.021 99,0007,0010,0955.4,+19.3,067,0116,1693253938,58.998 40,0010,0013,0955.3,+19.0,069,0112,1693254839,59.173 40,0006,0008,0955.1,+18.8,071,0114,1693255139,59.152 37,0007,0010,0955.2,+18.7,071,0115,1693255739,59.127 40,0008,0011,0955.4,+19.0,067,0129,1693256039,59.09 40,0010,0013,0954.7,+18.3,073,0117,1693256639,59.091 40,0006,0008,0954.6,+18.2,073,0128,1693257839,59.139 40,0005,0007,0954.8,+18.0,074,0128,1693258739,59.189 40,0005,0007,0954.6,+18.2,072,0111,1693259339,59.189 40,0005,0007,0954.6,+18.3,073,0117,1693259639,59.196 37,0004,0006,0955.0,+19.1,067,0111,1693260239,59.152 37,0005,0007,0954.8,+18.5,071,0127,1693261139,59.154 35,0003,0005,0954.7,+18.6,072,0137,1693261439,59.164 37,0004,0006,0954.5,+18.1,072,0121,1693262639,59.254 40,0003,0005,0954.5,+18.2,072,0115,1693262939,59.252 35,0004,0006,0954.4,+18.1,072,0115,1693263239,59.239 40,0004,0006,0954.3,+18.2,073,0112,1693263839,59.229 35,0010,0013,0954.1,+18.4,070,0114,1693264139,59.225 37,0006,0008,0954.1,+18.2,072,0107,1693264439,59.204 37,0004,0006,0954.2,+17.9,073,0094,1693264739,59.19 37,0006,0008,0954.1,+17.8,074,0120,1693266239,59.322 37,0006,0008,0954.1,+17.3,076,0113,1693267739,59.297 35,0005,0007,0954.0,+18.2,069,0137,1693268339,59.273 40,0007,0010,0954.3,+17.7,074,0098,1693270439,59.347 37,0005,0007,0954.0,+18.7,069,0121,1693270739,59.335 35,0009,0012,0954.2,+18.1,072,0118,1693271339,59.337 33,0008,0011,0954.2,+17.3,076,0104,1693272239,59.393 37,0008,0011,0954.2,+16.8,079,0124,1693272839,59.449 33,0009,0012,0954.1,+16.8,077,0097,1693274039,59.42 35,0004,0006,0954.0,+16.5,078,0147,1693274339,59.407 37,0011,0015,0954.0,+16.0,079,0133,1693276139,59.534 37,0009,0012,0954.0,+16.0,080,0111,1693277939,59.492 37,0008,0011,0953.9,+16.1,079,0109,1693278239,59.634 37,0008,0011,0953.6,+15.8,081,0118,1693279439,59.516 40,0005,0007,0953.7,+15.8,081,0128,1693280039,59.563 35,0007,0010,0953.5,+15.8,081,0121,1693281239,59.552 35,0007,0010,0953.5,+16.0,080,0127,1693281539,59.547 37,0005,0007,0953.4,+16.1,080,0110,1693281839,59.517 35,0004,0006,0953.5,+16.1,080,0112,1693282139,59.684 37,0007,0010,0953.7,+16.3,080,0116,1693283039,59.528 37,0005,0007,0953.6,+16.3,081,0104,1693283339,59.652 33,0005,0007,0953.6,+16.5,079,0134,1693283639,59.643 37,0007,0010,0953.3,+19.2,074,0090,1693285739,59.591 23,0007,0010,0953.4,+21.4,071,0124,1693286939,59.728 21,0008,0011,0953.1,+22.2,070,0119,1693287239,59.734 21,0006,0008,0953.1,+23.4,063,0130,1693287839,59.726 21,0009,0012,0953.0,+24.8,060,0109,1693289039,59.677 21,0003,0005,0952.9,+27.3,043,0114,1693289939,59.653 23,0003,0005,0953.1,+28.2,037,0130,1693290239,59.681 23,0004,0006,0952.8,+28.5,036,0115,1693290539,59.803 21,0003,0005,0952.8,+29.4,037,0110,1693291439,59.789 23,0005,0007,0953.0,+29.8,036,0114,1693292039,59.775 23,0004,0006,0952.9,+30.5,033,0117,1693292339,59.749 21,0003,0005,0953.0,+30.6,033,0148,1693292639,59.729 18,0005,0007,0952.9,+30.7,028,0114,1693293239,59.724 99,0003,0005,0953.0,+31.4,026,0109,1693294739,59.858 23,0004,0006,0952.9,+31.6,025,0097,1693295039,59.861 25,0003,0005,0952.7,+32.0,029,0125,1693295639,59.823 23,0006,0008,0953.2,+32.1,024,0119,1693295939,59.844 25,0009,0012,0953.2,+31.8,026,0113,1693296539,59.799 23,0011,0015,0953.3,+31.8,027,0112,1693296839,59.816 28,0007,0010,0953.2,+31.8,026,0127,1693297139,59.799 25,0006,0008,0953.0,+32.1,024,0129,1693297740,0.016 23,0005,0007,0953.0,+32.4,026,0112,1693298039,59.949 25,0002,0003,0952.8,+32.4,024,0111,1693298339,59.94 23,0004,0006,0952.9,+32.4,025,0107,1693299239,59.981 23,0003,0005,0953.1,+33.0,023,0130,1693299539,59.932 23,0003,0005,0953.1,+32.3,023,0094,1693299839,59.909 23,0005,0007,0952.8,+32.0,022,0115,1693300139,59.943 23,0003,0005,0953.2,+33.1,022,0116,1693301039,59.926 23,0003,0005,0952.9,+32.8,020,0113,1693301340,0.065 25,0003,0005,0953.0,+32.9,022,0118,1693301639,59.995 23,0003,0005,0952.6,+32.7,020,0117,1693302540,0.046 25,0006,0008,0952.5,+33.9,020,0128,1693304339,59.914 25,0003,0005,0952.4,+34.3,020,0127,1693304640,0.068 23,0002,0003,0952.4,+34.1,019,0133,1693304940,0.07 21,0003,0005,0952.6,+33.3,021,0098,1693305240,0.082 23,0006,0008,0952.8,+34.1,023,0108,1693305540,0.062 23,0004,0006,0952.4,+34.5,022,0128,1693305840,0.062 23,0007,0010,0952.3,+34.2,022,0116,1693306140,0.087 23,0007,0010,0952.4,+34.5,021,0099,1693306440,0.078 25,0004,0006,0952.5,+35.4,024,0122,1693306740,0.048 25,0006,0008,0952.4,+35.1,022,0109,1693307340,0.063 18,0004,0006,0952.3,+34.5,022,0120,1693307640,0.051 25,0004,0006,0952.3,+35.6,024,0111,1693308240,0.086 28,0005,0007,0952.1,+34.8,024,0125,1693308840,0.16 25,0004,0006,0952.1,+35.2,023,0095,1693309140,0.176 25,0009,0012,0952.1,+34.5,025,0110,1693310040,0.15 25,0010,0013,0952.0,+34.8,024,0104,1693310340,0.129 30,0005,0007,0952.0,+34.8,023,0113,1693310940,0.141 25,0006,0008,0952.2,+34.5,024,0119,1693311240,0.094 23,0007,0010,0952.0,+34.3,023,0107,1693311840,0.135 28,0006,0008,0952.2,+34.1,022,0119,1693312140,0.227 25,0006,0008,0952.0,+33.6,029,0109,1693312740,0.219 23,0006,0008,0952.2,+33.3,026,0114,1693313040,0.243 25,0008,0011,0951.8,+33.9,026,0106,1693313340,0.201 25,0007,0010,0952.1,+33.7,028,0127,1693313640,0.229 25,0006,0008,0952.0,+32.8,026,0109,1693314240,0.176 25,0005,0007,0951.9,+32.4,028,0098,1693314840,0.177 23,0010,0013,0951.7,+31.5,029,0139,1693315440,0.243 23,0007,0010,0951.8,+31.3,031,0120,1693315740,0.323 21,0006,0008,0951.7,+31.5,029,0108,1693316040,0.319 16,0013,0017,0951.7,+31.4,029,0143,1693316340,0.303 25,0008,0011,0951.8,+31.2,030,0106,1693316640,0.259 23,0005,0007,0952.0,+30.8,029,0122,1693317240,0.259 23,0005,0007,0951.7,+30.6,030,0123,1693317540,0.247 11,0006,0008,0952.1,+30.4,030,0120,1693317840,0.237 18,0006,0008,0951.7,+30.1,031,0132,1693318140,0.23 21,0005,0007,0952.0,+29.6,033,0128,1693318440,0.245 23,0007,0010,0952.1,+29.2,035,0116,1693318740,0.208 21,0005,0007,0952.1,+26.3,050,0112,1693319340,0.34 21,0009,0012,0952.1,+26.8,045,0137,1693319940,0.359 21,0006,0008,0952.3,+27.1,041,0110,1693320240,0.326 99,0006,0008,0952.4,+27.0,044,0131,1693320540,0.317 16,0007,0010,0951.9,+26.8,046,0109,1693320840,0.286 21,0006,0008,0951.8,+26.7,045,0126,1693321140,0.299 18,0007,0010,0951.3,+25.0,057,0127,1693322040,0.286 23,0006,0008,0951.8,+25.0,050,0123,1693323240,0.399 18,0005,0007,0951.4,+25.4,049,0109,1693324140,0.355 21,0005,0007,0951.6,+24.7,054,0099,1693325340,0.356 23,0007,0010,0951.4,+24.0,059,0106,1693326240,0.338 18,0006,0008,0951.5,+23.3,064,0099,1693326540,0.425 21,0005,0007,0951.4,+22.9,068,0121,1693326840,0.413 23,0006,0008,0951.3,+22.2,068,0109,1693327740,0.401 21,0005,0007,0951.5,+22.5,067,0134,1693328040,0.418 21,0004,0006,0951.4,+22.0,068,0123,1693328340,0.376 21,0005,0007,0951.7,+22.0,067,0127,1693328640,0.39 23,0010,0013,0951.6,+21.5,067,0116,1693329240,0.396 23,0009,0012,0951.7,+20.6,071,0142,1693330140,0.522 37,0006,0008,0951.7,+20.9,069,0131,1693330740,0.499 35,0007,0010,0951.7,+20.5,073,0128,1693332240,0.441 35,0006,0008,0951.8,+20.3,073,0126,1693332540,0.418 33,0005,0007,0952.0,+20.3,075,0123,1693333740,0.538 37,0005,0007,0952.1,+20.3,074,0121,1693334340,0.541 35,0007,0010,0952.4,+20.2,076,0123,1693334640,0.534 37,0006,0008,0952.4,+20.2,076,0110,1693335240,0.512 37,0008,0011,0952.1,+20.4,073,0117,1693335540,0.487 37,0007,0010,0952.4,+20.0,078,0107,1693336740,0.475 33,0011,0015,0952.1,+20.4,073,0105,1693338240,0.607 37,0007,0010,0952.1,+20.3,072,0119,1693339740,0.549 37,0007,0010,0952.3,+20.1,077,0099,1693340040,0.528 35,0008,0011,0952.6,+20.6,073,0119,1693341540,0.671 37,0008,0011,0952.3,+20.5,076,0142,1693341840,0.646 35,0010,0013,0952.5,+20.1,081,0104,1693342140,0.633 37,0012,0016,0953.0,+19.7,086,0129,1693342740,0.659 40,0010,0013,0952.7,+19.4,088,0112,1693343340,0.618 40,0012,0016,0952.8,+19.5,088,0118,1693343640,0.619 40,0010,0013,0952.7,+19.2,090,0128,1693344240,0.624 40,0014,0018,0952.6,+19.0,090,0125,1693346040,0.708 35,0019,0026,0953.3,+18.4,090,0119,1693347840,0.722 37,0018,0024,0953.2,+18.5,090,0101,1693348140,0.811 40,0019,0026,0953.1,+18.4,090,0132,1693348440,0.762 40,0017,0023,0953.6,+18.1,090,0106,1693349340,0.765 37,0017,0023,0953.7,+18.0,091,0130,1693349640,0.743 37,0013,0017,0954.0,+17.9,091,0106,1693351140,0.725 35,0014,0018,0954.4,+17.7,090,0122,1693351440,0.769 37,0016,0022,0954.0,+17.5,090,0119,1693352040,0.843 40,0013,0017,0954.3,+17.3,091,0121,1693352340,0.861 40,0009,0012,0954.3,+17.0,091,0129,1693354440,0.78 40,0011,0015,0954.1,+16.8,091,0097,1693355940,0.896 40,0010,0013,0953.7,+16.7,091,0118,1693356540,0.882 40,0009,0012,0953.8,+16.5,090,0111,1693356840,0.897 35,0010,0013,0953.7,+16.5,090,0124,1693357140,0.856 37,0010,0013,0954.0,+16.0,091,0107,1693358940,0.974 40,0013,0017,0953.7,+16.0,091,0114,1693360140,0.951 40,0010,0013,0953.7,+15.8,090,0135,1693361340,0.925 40,0014,0018,0953.4,+15.7,090,0107,1693362240,0.959 40,0010,0013,0953.2,+15.3,091,0123,1693364341,1.005 40,0010,0013,0953.1,+15.4,091,0129,1693364940,0.999 35,0010,0013,0953.3,+15.3,090,0127,1693365240,0.986 40,0011,0015,0953.7,+15.2,090,0122,1693365540,0.977 40,0010,0013,0953.5,+15.1,091,0117,1693366141,1.101 40,0014,0018,0953.7,+15.4,091,0111,1693367041,1.083 40,0010,0013,0953.6,+15.5,092,0122,1693367641,1.062 40,0010,0013,0954.0,+15.7,092,0132,1693368541,1.06 40,0009,0012,0953.9,+15.7,092,0117,1693368841,1.047 40,0009,0012,0954.0,+15.7,092,0130,1693369441,1.089 37,0012,0016,0953.8,+15.8,092,0115,1693369741,1.177 35,0009,0012,0953.8,+15.9,091,0139,1693370041,1.154 18,0010,0013,0953.9,+16.3,091,0112,1693370941,1.126 21,0009,0012,0954.0,+16.9,091,0119,1693371841,1.133 21,0011,0015,0953.7,+18.8,088,0125,1693373941,1.235 18,0008,0011,0953.7,+19.0,086,0129,1693374241,1.23 40,0009,0012,0953.6,+20.7,077,0120,1693376341,1.193 37,0009,0012,0953.9,+20.8,079,0120,1693376641,1.201 35,0007,0010,0953.5,+21.7,077,0110,1693377841,1.262 99,0009,0012,0953.5,+22.7,073,0104,1693378441,1.271 35,0010,0013,0953.3,+23.5,071,0110,1693379341,1.238 37,0008,0011,0953.5,+23.9,066,0130,1693379941,1.213 35,0009,0012,0953.3,+24.1,061,0111,1693380241,1.301 37,0005,0007,0953.8,+25.6,050,0107,1693381741,1.321 35,0004,0006,0953.6,+26.3,049,0134,1693382641,1.376 33,0008,0011,0953.8,+26.2,044,0123,1693383241,1.298 33,0005,0007,0953.5,+25.3,050,0123,1693383841,1.357 37,0005,0007,0953.5,+25.7,049,0136,1693384141,1.418 37,0005,0007,0953.5,+26.6,044,0127,1693385041,1.407 37,0006,0008,0953.7,+26.9,044,0109,1693385341,1.408 37,0004,0006,0953.3,+27.0,043,0104,1693385641,1.424 37,0004,0006,0953.3,+27.7,042,0116,1693386241,1.397 40,0004,0006,0953.5,+27.6,040,0111,1693387141,1.347 35,0007,0010,0953.4,+26.9,041,0125,1693388041,1.478 37,0004,0006,0953.3,+26.7,042,0120,1693388341,1.464 37,0004,0006,0953.0,+27.6,041,0110,1693388641,1.469 35,0007,0010,0952.9,+28.7,041,0115,1693389241,1.437 37,0006,0008,0953.1,+28.9,041,0135,1693390141,1.419 35,0005,0007,0952.9,+28.9,038,0120,1693390741,1.398 35,0004,0006,0952.7,+29.5,039,0122,1693391041,1.479 37,0006,0008,0952.7,+30.2,040,0103,1693392241,1.51 37,0008,0011,0952.5,+29.9,037,0124,1693392541,1.51 35,0006,0008,0952.6,+30.1,037,0133,1693393141,1.497 33,0003,0005,0952.5,+30.5,038,0119,1693393441,1.479 33,0007,0010,0952.4,+31.8,038,0135,1693394341,1.453 33,0007,0010,0952.3,+31.3,037,0116,1693394641,1.521 33,0006,0008,0952.3,+30.0,035,0126,1693394941,1.616 37,0006,0008,0952.2,+31.4,037,0117,1693395241,1.632 37,0005,0007,0952.2,+30.2,036,0130,1693395541,1.577 33,0005,0007,0952.0,+30.4,037,0134,1693396141,1.563 35,0005,0007,0952.2,+30.5,037,0129,1693396441,1.578 33,0006,0008,0952.2,+30.9,036,0110,1693396741,1.564 35,0007,0010,0951.8,+30.6,038,0115,1693397641,1.535 33,0006,0008,0952.0,+30.1,036,0119,1693397941,1.527 35,0007,0010,0951.9,+30.0,037,0131,1693398241,1.597 33,0006,0008,0951.8,+29.7,038,0095,1693398541,1.699 37,0007,0010,0951.9,+30.8,036,0122,1693399141,1.657 35,0006,0008,0951.7,+30.1,038,0129,1693399441,1.663 40,0007,0010,0951.8,+27.9,046,0129,1693400941,1.626 23,0004,0006,0951.8,+27.2,048,0107,1693402141,1.719 21,0010,0013,0952.0,+26.8,049,0126,1693402741,1.736 21,0008,0011,0952.4,+26.3,050,0112,1693403341,1.686 21,0008,0011,0952.2,+27.2,048,0108,1693403641,1.683 21,0005,0007,0952.4,+27.2,048,0102,1693404241,1.682 21,0006,0008,0952.4,+27.5,046,0122,1693405141,1.644 25,0009,0012,0952.6,+28.0,047,0113,1693405441,1.678 23,0008,0011,0952.8,+26.5,050,0128,1693406341,1.784 23,0007,0010,0952.9,+26.0,051,0107,1693407541,1.741 23,0007,0010,0953.2,+26.0,053,0119,1693408441,1.73 25,0005,0007,0953.0,+25.6,058,0118,1693409341,1.862 21,0006,0008,0953.4,+25.2,061,0122,1693410541,1.799 23,0005,0007,0953.2,+24.8,068,0117,1693411441,1.801 23,0009,0012,0953.9,+24.2,064,0127,1693412341,1.767 23,0007,0010,0953.7,+23.3,072,0128,1693412641,1.804 23,0008,0011,0954.0,+22.8,076,0128,1693412941,1.923 21,0008,0011,0953.8,+21.2,085,0139,1693414741,1.846 99,0006,0008,0953.7,+21.1,085,0128,1693415041,1.833 99,0009,0012,0953.7,+20.6,086,0130,1693415341,1.832 21,0010,0013,0953.9,+20.4,085,0108,1693416241,1.852 40,0009,0012,0954.4,+20.0,087,0101,1693416841,1.948 40,0010,0013,0954.3,+19.8,088,0126,1693417141,1.903 42,0009,0012,0954.4,+19.8,086,0110,1693417441,1.923 40,0008,0011,0954.8,+19.8,087,0113,1693418041,1.914 42,0009,0012,0954.8,+19.8,089,0111,1693418341,1.904 40,0016,0022,0954.9,+19.8,089,0114,1693418641,1.89 40,0007,0010,0954.9,+19.8,089,0122,1693419241,1.859 42,0007,0010,0955.0,+19.5,089,0137,1693420141,1.971 42,0008,0011,0955.1,+19.6,088,0126,1693420441,1.994 40,0010,0013,0955.3,+19.3,090,0132,1693421941,1.953 40,0007,0010,0955.3,+19.3,089,0120,1693422241,1.956 42,0010,0013,0955.3,+19.4,088,0120,1693422541,1.945 40,0009,0012,0955.8,+19.2,090,0117,1693422841,1.94 37,0009,0012,0955.5,+19.0,090,0109,1693423441,1.961 42,0009,0012,0956.2,+19.3,090,0139,1693426142,2.001 42,0009,0012,0956.6,+19.1,090,0108,1693426741,1.996 42,0011,0015,0956.4,+18.9,090,0121,1693427342,2.138 42,0011,0015,0956.6,+18.8,090,0106,1693427642,2.129 40,0011,0015,0956.3,+18.6,090,0121,1693429442,2.086 40,0010,0013,0956.5,+18.6,090,0124,1693430042,2.066 99,0009,0012,0956.3,+18.3,091,0113,1693430342,2.048 42,0008,0011,0956.6,+18.2,089,0123,1693431242,2.194 42,0009,0012,0956.5,+18.0,090,0132,1693431542,2.19 40,0009,0012,0956.6,+18.3,090,0106,1693431842,2.145 40,0010,0013,0956.7,+18.2,091,0127,1693432742,2.13 42,0010,0013,0956.6,+18.0,090,0110,1693433342,2.115 42,0009,0012,0956.6,+17.9,090,0115,1693433642,2.127 42,0010,0013,0956.5,+17.8,090,0114,1693433942,2.086 42,0008,0011,0956.5,+17.8,090,0124,1693434542,2.262 42,0008,0011,0956.6,+17.7,091,0126,1693434842,2.243 42,0008,0011,0956.5,+17.8,091,0125,1693435442,2.218 42,0008,0011,0956.5,+18.1,090,0125,1693436942,2.194 40,0007,0010,0956.4,+18.2,090,0123,1693437242,2.169 40,0010,0013,0956.3,+17.9,091,0109,1693437842,2.241 40,0008,0011,0956.6,+17.6,090,0107,1693438442,2.311 40,0008,0011,0956.7,+17.5,091,0124,1693439342,2.281 40,0011,0015,0956.6,+17.3,091,0116,1693439942,2.256 40,0008,0011,0956.8,+17.2,091,0126,1693440242,2.236 42,0007,0010,0957.2,+16.7,090,0124,1693441742,2.381 42,0008,0011,0956.9,+16.7,090,0116,1693442042,2.363 37,0010,0013,0956.8,+16.7,091,0124,1693442342,2.349 40,0011,0015,0956.6,+16.9,092,0140,1693442642,2.362 42,0007,0010,0956.8,+16.6,091,0127,1693444142,2.311 40,0007,0010,0957.0,+16.4,091,0127,1693444442,2.308 40,0007,0010,0957.0,+16.2,091,0123,1693445642,2.436 40,0008,0011,0957.1,+16.0,091,0116,1693446842,2.388 40,0007,0010,0956.8,+15.9,091,0122,1693447142,2.38 40,0009,0012,0956.8,+15.9,091,0093,1693447442,2.359 40,0011,0015,0956.9,+15.9,090,0131,1693448042,2.334 42,0010,0013,0956.9,+15.9,091,0139,1693448942,2.524 40,0009,0012,0957.3,+15.7,091,0098,1693449242,2.511 42,0008,0011,0957.2,+15.8,090,0103,1693449842,2.484 40,0007,0010,0957.3,+15.7,091,0118,1693451342,2.44 42,0009,0012,0957.1,+15.2,091,0090,1693451942,2.436 40,0008,0011,0957.4,+15.4,092,0107,1693453142,2.55 40,0009,0012,0957.3,+15.2,091,0108,1693454042,2.539 40,0024,0032,0957.4,+15.4,092,0112,1693454642,2.487 42,0007,0010,0957.4,+15.5,092,0129,1693454942,2.502 40,0012,0016,0957.4,+15.8,092,0140,1693455242,2.502 42,0008,0011,0957.5,+15.9,092,0092,1693455542,2.495 42,0029,0039,0958.0,+16.7,092,0126,1693456442,2.632 42,0008,0011,0957.9,+16.8,091,0106,1693456742,2.6 42,0008,0011,0958.0,+17.3,091,0097,1693457342,2.61 37,0007,0010,0957.9,+17.5,091,0103,1693457642,2.588 28,0008,0011,0958.1,+17.6,090,0118,1693457942,2.583 21,0006,0008,0958.2,+18.3,091,0118,1693458842,2.551 23,0008,0011,0958.6,+18.7,090,0137,1693460042,2.68 23,0009,0012,0958.5,+18.9,090,0133,1693460642,2.708 23,0007,0010,0958.4,+19.1,089,0114,1693460942,2.675 25,0007,0010,0958.7,+19.8,085,0117,1693462142,2.664 21,0006,0008,0958.6,+20.4,076,0123,1693463342,2.746 23,0010,0013,0958.9,+20.3,083,0110,1693463942,2.751 23,0009,0012,0959.1,+20.3,082,0120,1693464242,2.767 25,0007,0010,0959.1,+22.6,069,0133,1693466042,2.703 25,0005,0007,0959.3,+22.5,061,0118,1693467842,2.815 25,0006,0008,0959.4,+22.6,060,0124,1693468142,2.84 23,0004,0006,0959.3,+23.5,061,0133,1693468442,2.765 23,0004,0006,0959.1,+24.0,055,0114,1693469042,2.792 25,0002,0003,0959.5,+22.9,057,0116,1693470542,2.891 25,0005,0007,0959.6,+23.0,061,0119,1693471442,2.855 25,0005,0007,0959.5,+23.0,059,0101,1693471742,2.847 25,0003,0005,0959.2,+23.7,058,0115,1693472042,2.842 23,0004,0006,0959.4,+25.0,052,0117,1693472642,2.81 23,0004,0006,0959.3,+25.5,050,0125,1693472942,2.842 18,0003,0005,0959.6,+24.4,050,0127,1693473242,2.849 23,0005,0007,0959.3,+23.9,051,0100,1693473542,2.816 23,0004,0006,0959.5,+24.2,052,0139,1693473842,2.863 21,0002,0003,0959.3,+26.3,046,0130,1693474742,2.91 21,0003,0005,0959.1,+26.6,045,0110,1693475042,2.932 18,0002,0003,0959.5,+25.3,049,0110,1693475642,2.924 16,0003,0005,0959.6,+25.1,048,0123,1693475942,2.893 23,0003,0005,0959.7,+26.3,045,0124,1693477142,2.877 18,0004,0006,0959.5,+25.3,047,0132,1693478042,2.989 23,0003,0005,0959.4,+25.8,046,0128,1693478642,2.972 21,0005,0007,0959.5,+26.3,044,0112,1693478942,2.976 23,0003,0005,0959.5,+25.9,044,0125,1693479242,2.96 21,0003,0005,0959.5,+27.0,040,0110,1693480142,2.94 23,0003,0005,0959.0,+27.6,039,0117,1693482843,3.032 21,0002,0003,0959.1,+28.8,036,0115,1693483143,3.048 21,0002,0003,0959.0,+28.4,037,0095,1693483442,2.997 23,0003,0005,0958.9,+28.9,038,0095,1693484043,3.009 23,0004,0006,0959.0,+29.0,035,0093,1693484943,3.138 25,0003,0005,0958.8,+28.9,035,0121,1693485843,3.093 23,0003,0005,0959.0,+29.0,036,0120,1693486143,3.088 21,0003,0005,0958.7,+28.8,034,0128,1693486443,3.079 23,0003,0005,0959.1,+28.7,035,0105,1693486743,3.076 23,0003,0005,0958.7,+28.9,033,0118,1693487343,3.063 25,0003,0005,0958.8,+29.6,033,0127,1693487643,3.088 23,0003,0005,0958.8,+28.2,037,0108,1693488543,3.212 21,0002,0003,0959.2,+27.6,038,0116,1693488843,3.173 21,0003,0005,0959.2,+28.0,037,0140,1693489743,3.164 25,0002,0003,0959.1,+27.2,039,0108,1693490343,3.135 25,0003,0005,0958.9,+27.0,036,0093,1693490643,3.099 25,0003,0005,0958.9,+27.3,038,0118,1693490943,3.105 21,0003,0005,0959.0,+27.2,037,0115,1693491843,3.137 21,0003,0005,0959.0,+27.4,036,0109,1693492143,3.231 23,0002,0003,0959.3,+27.2,036,0125,1693492443,3.247 23,0005,0007,0959.0,+26.4,039,0090,1693494843,3.145 23,0003,0005,0959.3,+26.5,041,0129,1693495143,3.156 23,0005,0007,0959.1,+25.9,042,0121,1693496343,3.275 18,0005,0007,0959.2,+25.8,044,0127,1693496943,3.247 23,0002,0003,0959.3,+24.2,055,0108,1693497843,3.219 21,0003,0005,0959.9,+22.5,062,0108,1693499043,3.251 99,0004,0006,0959.9,+22.0,063,0124,1693499643,3.331 25,0003,0005,0960.1,+22.0,064,0120,1693499943,3.337 21,0004,0006,0960.3,+21.6,066,0108,1693501143,3.302 40,0003,0005,0960.5,+21.1,069,0119,1693502043,3.278 40,0003,0005,0960.3,+21.3,070,0125,1693502343,3.248 40,0005,0007,0961.3,+21.2,062,0131,1693503543,3.391 40,0003,0005,0961.4,+20.4,069,0128,1693503843,3.376 30,0007,0010,0961.9,+19.4,076,0136,1693504143,3.375 28,0006,0008,0962.6,+18.0,086,0145,1693505043,3.351 33,0005,0007,0962.3,+17.6,089,0151,1693506243,3.379 28,0003,0005,0962.6,+17.4,090,0181,1693507443,3.445 33,0004,0006,0962.6,+17.5,090,0137,1693508043,3.415 99,0003,0005,0963.1,+17.4,091,0109,1693508643,3.373 28,0004,0006,0963.0,+17.3,091,0133,1693508943,3.39 30,0005,0007,0963.0,+17.5,091,0129,1693510143,3.498 30,0006,0008,0963.4,+17.5,090,0128,1693510743,3.5 30,0004,0006,0963.2,+17.6,092,0130,1693511343,3.485 28,0004,0006,0963.2,+17.6,091,0115,1693512243,3.472 30,0003,0005,0963.3,+17.6,092,0146,1693512843,3.448 30,0003,0005,0963.3,+17.4,091,0111,1693513143,3.436 30,0002,0003,0963.3,+17.5,091,0112,1693513743,3.585 30,0004,0006,0963.4,+17.5,091,0099,1693514043,3.566 30,0002,0003,0963.2,+17.3,091,0113,1693515543,3.526 30,0003,0005,0963.2,+17.3,091,0123,1693516143,3.513 33,0003,0005,0963.6,+17.4,092,0106,1693517643,3.643 30,0004,0006,0963.6,+17.0,091,0119,1693518843,3.592 99,0003,0005,0963.5,+17.1,092,0116,1693519443,3.564 33,0003,0005,0963.7,+16.8,092,0112,1693519743,3.58 28,0003,0005,0963.8,+16.8,092,0096,1693520643,3.599 33,0003,0005,0964.0,+16.7,092,0108,1693520943,3.699 30,0005,0007,0963.9,+16.6,092,0106,1693523043,3.636 30,0002,0003,0964.0,+16.6,092,0108,1693523343,3.662 30,0003,0005,0964.0,+16.7,091,0110,1693523643,3.649 28,0002,0003,0963.9,+16.5,092,0110,1693524243,3.681 28,0005,0007,0964.0,+16.6,092,0112,1693524843,3.763 28,0002,0003,0963.9,+16.5,091,0120,1693525143,3.75 28,0003,0005,0964.1,+16.4,092,0121,1693525443,3.81 33,0006,0008,0964.0,+16.2,091,0117,1693526343,3.728 28,0002,0003,0963.9,+16.2,091,0109,1693526943,3.761 30,0002,0003,0963.9,+15.9,091,0115,1693527543,3.687 28,0002,0003,0963.9,+15.7,091,0113,1693528143,3.896 30,0004,0006,0964.1,+15.8,091,0111,1693529043,3.806 28,0006,0008,0964.1,+15.8,091,0121,1693529343,3.866 33,0007,0010,0964.3,+15.3,092,0110,1693529643,3.792 33,0003,0005,0964.1,+15.2,091,0127,1693530243,3.764 33,0003,0005,0964.3,+15.3,090,0113,1693530543,3.834 33,0003,0005,0964.6,+15.0,090,0110,1693531443,3.811 28,0002,0003,0964.5,+14.6,091,0132,1693532043,3.945 30,0003,0005,0964.5,+14.7,091,0104,1693532343,3.895 33,0007,0010,0964.2,+14.2,091,0108,1693533543,3.846 30,0004,0006,0964.7,+13.9,090,0113,1693534143,3.831 30,0003,0005,0964.3,+13.8,091,0131,1693534743,3.803 30,0003,0005,0964.5,+13.9,091,0127,1693535043,3.88 28,0003,0005,0964.3,+13.6,091,0119,1693536543,3.921 30,0003,0005,0964.4,+13.5,091,0087,1693536843,3.896 30,0005,0007,0964.4,+13.2,091,0095,1693537743,3.912 28,0004,0006,0964.4,+13.5,091,0120,1693538343,3.951 33,0005,0007,0964.4,+13.4,091,0130,1693538944,4.013 28,0004,0006,0964.3,+12.8,090,0111,1693540144,4.002 25,0004,0006,0964.3,+13.2,092,0108,1693541643,3.949 25,0006,0008,0964.4,+13.4,092,0110,1693542244,4.01 28,0008,0011,0964.7,+13.5,092,0113,1693542544,4.085 13,0007,0010,0964.7,+13.7,092,0104,1693543444,4.096 33,0006,0008,0964.8,+14.3,092,0129,1693544044,4.071 28,0004,0006,0965.1,+14.9,091,0123,1693544644,4.058 30,0008,0011,0964.9,+15.8,090,0113,1693545244,4.022 28,0007,0010,0965.1,+16.0,089,0114,1693545544,4.047 33,0004,0006,0964.7,+16.2,088,0108,1693545844,4.087 30,0006,0008,0964.9,+17.0,089,0113,1693546744,4.145 33,0006,0008,0965.0,+17.7,088,0110,1693547044,4.141 35,0007,0010,0965.1,+18.5,085,0123,1693547944,4.134 33,0005,0007,0965.2,+18.7,087,0133,1693548244,4.132 33,0005,0007,0965.4,+19.2,083,0106,1693548844,4.138 33,0005,0007,0965.3,+19.5,084,0111,1693549144,4.113 33,0007,0010,0965.4,+20.3,082,0107,1693550044,4.23 18,0005,0007,0965.5,+21.6,065,0106,1693551544,4.214 13,0005,0007,0965.5,+21.6,069,0120,1693551906,6.57 13,0008,0011,0965.6,+21.9,066,0129,1693552206,6.585 13,0005,0007,0965.7,+22.6,067,0122,1693552506,6.579 99,0004,0006,0965.8,+22.3,068,0132,1693552806,6.559 13,0003,0005,0965.6,+22.7,059,0125,1693553706,6.674 18,0003,0005,0965.5,+22.9,057,0109,1693554006,6.681 13,0004,0006,0965.9,+23.1,063,0114,1693554306,6.648 13,0002,0003,0965.7,+23.0,049,0128,1693555206,6.647 16,0003,0005,0965.5,+23.3,050,0122,1693555506,6.632 16,0002,0003,0965.6,+23.7,052,0110,1693555806,6.62 13,0002,0003,0965.7,+23.7,050,0148,1693556406,6.593 13,0002,0003,0965.6,+23.9,049,0105,1693556706,6.675 11,0002,0003,0965.6,+24.3,050,0113,1693557006,6.734 16,0002,0003,0965.5,+24.4,047,0101,1693557306,6.723 16,0003,0005,0965.7,+24.2,047,0105,1693557606,6.739 13,0003,0005,0965.5,+24.0,052,0098,1693559406,6.67 11,0002,0003,0965.4,+24.5,046,0108,1693559706,6.653 18,0003,0005,0965.5,+25.3,047,0109,1693560006,6.676 13,0004,0006,0965.3,+25.1,047,0126,1693560306,6.751 18,0003,0005,0965.4,+25.5,045,0108,1693560606,6.782 13,0002,0003,0965.3,+25.1,046,0080,1693560906,6.802 99,0003,0005,0965.2,+25.0,046,0113,1693561506,6.774 13,0003,0005,0965.5,+24.9,049,0121,1693561806,6.792 18,0003,0005,0965.3,+25.0,047,0130,1693563006,6.721 16,0002,0003,0965.2,+24.6,048,0099,1693563306,6.739 16,0003,0005,0965.3,+24.6,047,0110,1693563606,6.717 18,0003,0005,0965.4,+25.5,046,0124,1693563906,6.81 25,0002,0003,0965.3,+25.1,045,0120,1693564806,6.854 25,0004,0006,0965.2,+24.5,045,0113,1693565106,6.816 21,0006,0008,0965.1,+25.2,045,0094,1693565406,6.807 21,0003,0005,0965.3,+26.1,045,0126,1693565706,6.828 28,0003,0005,0965.3,+25.8,044,0117,1693566006,6.805 16,0003,0005,0964.9,+26.8,043,0113,1693566906,6.788 23,0002,0003,0965.2,+27.5,043,0112,1693567206,6.778 25,0003,0005,0964.8,+27.6,038,0114,1693568106,6.915 21,0002,0003,0964.8,+27.2,041,0117,1693568406,6.879 21,0003,0005,0965.1,+26.6,038,0112,1693568706,6.865 25,0003,0005,0964.8,+27.5,039,0109,1693571406,6.979 25,0004,0006,0964.7,+27.4,037,0124,1693571706,6.973 23,0002,0003,0964.6,+26.3,040,0116,1693572006,6.957 28,0004,0006,0964.6,+27.3,036,0133,1693574406,6.879 11,0003,0005,0964.6,+28.0,037,0119,1693574706,6.988 13,0003,0005,0964.4,+26.6,040,0109,1693575307,7.046 09,0003,0005,0964.5,+27.2,037,0109,1693576506,6.984 06,0004,0006,0964.4,+27.3,037,0122,1693576807,7.003 09,0003,0005,0964.7,+27.0,035,0120,1693577406,6.954 09,0003,0005,0964.7,+27.6,038,0110,1693579507,7.054 09,0003,0005,0964.8,+24.8,056,0130,1693583707,7.108 06,0004,0006,0964.8,+22.7,062,0117,1693584907,7.057 28,0007,0010,0964.9,+21.2,068,0114,1693585807,7.19 28,0003,0005,0964.8,+21.1,068,0109,1693586107,7.161 21,0004,0006,0965.1,+20.5,072,0104,1693587007,7.155 21,0004,0006,0965.5,+19.9,072,0138,1693587907,7.128 23,0005,0007,0965.4,+19.9,073,0114,1693588207,7.105 23,0004,0006,0965.3,+19.5,073,0095,1693588507,7.13 23,0004,0006,0965.4,+19.1,076,0121,1693589107,7.169 21,0004,0006,0965.5,+18.7,077,0124,1693589407,7.245 25,0004,0006,0965.9,+18.3,079,0119,1693590307,7.21 25,0004,0006,0966.0,+18.3,081,0116,1693591207,7.176 23,0003,0005,0966.2,+18.1,080,0120,1693591807,7.179 23,0005,0007,0966.0,+17.9,080,0112,1693592407,7.164 37,0004,0006,0966.1,+17.8,080,0124,1693592707,7.205 37,0007,0010,0966.3,+17.3,082,0121,1693593307,7.27 33,0005,0007,0966.7,+17.6,080,0125,1693594207,7.245 37,0005,0007,0966.5,+17.1,082,0116,1693594507,7.242 37,0006,0008,0966.7,+16.3,084,0113,1693596607,7.333 37,0005,0007,0966.7,+16.0,085,0104,1693596907,7.323 35,0006,0008,0967.0,+15.9,086,0105,1693597207,7.338 35,0004,0006,0966.6,+16.1,085,0103,1693597507,7.323 33,0006,0008,0966.9,+15.9,085,0107,1693598107,7.309 35,0005,0007,0966.9,+15.8,084,0104,1693598407,7.3 35,0005,0007,0967.0,+15.9,084,0101,1693598707,7.282 37,0006,0008,0967.0,+15.8,085,0122,1693599007,7.269 35,0006,0008,0967.1,+15.8,085,0115,1693599307,7.285 33,0005,0007,0966.8,+15.6,086,0118,1693599907,7.359 37,0006,0008,0967.0,+15.8,087,0126,1693600507,7.394 37,0007,0010,0966.7,+15.6,087,0111,1693600807,7.39 37,0005,0007,0967.0,+15.8,086,0106,1693601707,7.374 37,0005,0007,0967.1,+15.7,086,0128,1693602007,7.364 35,0008,0011,0966.8,+15.7,085,0122,1693602307,7.363 37,0008,0011,0967.1,+15.5,086,0111,1693602907,7.336 37,0010,0013,0967.2,+15.6,084,0129,1693604107,7.474 37,0004,0006,0967.2,+15.5,085,0124,1693605007,7.445 37,0005,0007,0967.1,+15.8,087,0101,1693605307,7.428 33,0006,0008,0967.1,+15.7,086,0124,1693605907,7.432 33,0010,0013,0967.2,+15.9,083,0121,1693606207,7.42 37,0006,0008,0967.0,+15.8,084,0120,1693606507,7.412 37,0006,0008,0967.2,+16.0,085,0139,1693606807,7.404 37,0006,0008,0967.1,+16.0,085,0129,1693608007,7.534 35,0004,0006,0967.0,+15.9,085,0129,1693610407,7.471 35,0004,0006,0966.8,+15.8,087,0105,1693610707,7.556 35,0004,0006,0967.2,+15.9,086,0112,1693611307,7.628 35,0005,0007,0967.2,+15.2,087,0127,1693612507,7.576 35,0005,0007,0966.8,+15.1,087,0127,1693612807,7.546 37,0005,0007,0967.0,+14.7,088,0126,1693614007,7.524 28,0006,0008,0967.2,+14.8,089,0096,1693614607,7.681 35,0008,0011,0966.9,+14.9,089,0118,1693616107,7.63 35,0007,0010,0966.9,+14.9,088,0112,1693616407,7.644 35,0005,0007,0966.8,+15.1,088,0135,1693616707,7.631 37,0006,0008,0967.2,+15.2,088,0134,1693617307,7.618 35,0005,0007,0966.9,+14.7,088,0135,1693619407,7.725 33,0008,0011,0967.3,+14.1,089,0101,1693620607,7.7 35,0006,0008,0966.9,+14.0,089,0111,1693620907,7.686 35,0006,0008,0967.1,+13.9,089,0130,1693621207,7.678 35,0005,0007,0967.1,+13.9,090,0093,1693621507,7.764 30,0009,0012,0967.1,+13.8,090,0108,1693622107,7.802 30,0006,0008,0967.0,+14.0,090,0131,1693622407,7.789 33,0006,0008,0967.1,+14.1,090,0117,1693623907,7.767 37,0005,0007,0967.0,+14.0,090,0109,1693626007,7.857 37,0005,0007,0967.2,+14.1,090,0121,1693626307,7.857 37,0006,0008,0967.3,+14.1,090,0121,1693626607,7.847 37,0006,0008,0967.2,+14.2,090,0112,1693626907,7.832 37,0006,0008,0967.3,+14.2,090,0114,1693627207,7.823 35,0005,0007,0967.2,+14.3,090,0104,1693627507,7.835 37,0006,0008,0967.3,+14.3,090,0121,1693627807,7.834 25,0005,0007,0967.1,+14.4,089,0123,1693628407,7.807 28,0006,0008,0967.4,+14.3,090,0113,1693628707,7.883 25,0005,0007,0967.2,+14.5,090,0105,1693629307,7.952 23,0004,0006,0967.3,+15.5,089,0112,1693631407,7.898 21,0004,0006,0967.6,+16.0,087,0116,1693632007,7.886 21,0004,0006,0967.6,+17.2,080,0128,1693632608,8.019 21,0004,0006,0967.5,+19.5,070,0136,1693634707,7.965 25,0005,0007,0967.2,+21.1,065,0120,1693636508,8.092 99,0004,0006,0967.4,+22.6,059,0117,1693638008,8.015 25,0004,0006,0967.3,+23.7,052,0133,1693639207,7.998 25,0006,0008,0967.7,+23.9,048,0101,1693639508,8.117 25,0004,0006,0967.4,+24.1,050,0130,1693639808,8.172 25,0003,0005,0967.2,+24.3,045,0121,1693640108,8.157 23,0002,0003,0967.3,+25.0,043,0124,1693640708,8.143 25,0002,0003,0967.0,+25.2,043,0110,1693641008,8.122 99,0003,0005,0967.4,+25.7,042,0119,1693642208,8.102 23,0003,0005,0967.5,+25.8,039,0119,1693642808,8.045 99,0002,0003,0967.2,+26.2,040,0111,1693643108,8.153 25,0002,0003,0967.4,+27.0,039,0111,1693644608,8.191 23,0002,0003,0967.2,+27.5,038,0129,1693644908,8.178 28,0006,0008,0967.6,+28.0,036,0112,1693645508,8.12 25,0003,0005,0967.1,+27.2,034,0124,1693645808,8.148 28,0005,0007,0967.2,+27.6,037,0132,1693646708,8.233 23,0002,0003,0967.0,+27.4,035,0097,1693647608,8.266 25,0003,0005,0966.8,+28.1,037,0114,1693648808,8.22 16,0003,0005,0967.0,+27.9,034,0090,1693650008,8.194 23,0004,0006,0966.9,+28.6,032,0122,1693651808,8.386 25,0002,0003,0966.7,+28.8,032,0101,1693653008,8.297 25,0003,0005,0966.6,+28.0,033,0124,1693653608,8.272 28,0004,0006,0966.5,+27.6,037,0120,1693653908,8.357 25,0003,0005,0966.5,+27.3,033,0105,1693654208,8.376 25,0004,0006,0966.7,+28.4,033,0116,1693654808,8.388 21,0003,0005,0966.1,+29.3,031,0118,1693657508,8.408 21,0004,0006,0966.4,+29.1,030,0104,1693657808,8.452 21,0005,0007,0966.3,+29.4,029,0124,1693658108,8.503 21,0004,0006,0966.2,+29.1,029,0089,1693658408,8.436 21,0003,0005,0966.2,+29.0,028,0114,1693658708,8.444 21,0004,0006,0966.3,+28.7,032,0110,1693659008,8.429 18,0005,0007,0965.9,+28.7,031,0121,1693659308,8.417 21,0004,0006,0966.2,+28.1,032,0122,1693660508,8.383 23,0003,0005,0965.8,+29.2,029,0109,1693661408,8.522 25,0003,0005,0966.2,+27.5,034,0107,1693663508,8.471 21,0004,0006,0966.2,+27.5,039,0105,1693664108,8.448 25,0003,0005,0965.9,+27.6,036,0101,1693664408,8.438 23,0004,0006,0966.3,+28.3,034,0121,1693665008,8.563 18,0005,0007,0966.0,+27.3,037,0114,1693665608,8.552 25,0005,0007,0966.1,+26.7,039,0110,1693666208,8.524 25,0005,0007,0966.1,+27.0,043,0108,1693668008,8.473 25,0006,0008,0966.3,+27.2,041,0112,1693668308,8.558 23,0009,0012,0966.3,+26.8,045,0111,1693669208,8.622 28,0005,0007,0966.8,+24.2,059,0109,1693671008,8.555 25,0005,0007,0966.7,+22.8,061,0127,1693671608,8.522 25,0004,0006,0966.7,+21.9,065,0133,1693672208,8.648 23,0005,0007,0966.8,+20.7,069,0112,1693673108,8.619 28,0006,0008,0966.8,+20.1,069,0117,1693673708,8.627 30,0006,0008,0966.8,+19.5,071,0117,1693674308,8.61 37,0005,0007,0966.9,+19.0,074,0120,1693675208,8.563 35,0006,0008,0967.0,+18.3,077,0126,1693675808,8.729 35,0009,0012,0967.2,+18.2,077,0105,1693676708,8.684 33,0006,0008,0967.3,+18.2,077,0137,1693677008,8.685 37,0007,0010,0967.4,+17.8,078,0134,1693677908,8.676 35,0006,0008,0967.6,+17.6,079,0119,1693678208,8.664 35,0007,0010,0967.6,+17.7,079,0112,1693678808,8.648 37,0009,0012,0967.5,+17.4,079,0111,1693679408,8.775 40,0007,0010,0967.5,+17.5,078,0129,1693679708,8.762 35,0007,0010,0967.7,+17.5,078,0099,1693680008,8.748 33,0006,0008,0967.6,+17.1,079,0124,1693680908,8.737 35,0005,0007,0967.8,+16.4,082,0112,1693681808,8.692 40,0006,0008,0967.9,+16.2,082,0125,1693682108,8.705 35,0007,0010,0967.9,+16.5,081,0096,1693682708,8.796 35,0005,0007,0968.1,+16.1,082,0085,1693684508,8.795 35,0007,0010,0968.1,+16.0,082,0115,1693684808,8.78 30,0009,0012,0968.1,+16.0,082,0116,1693685408,8.942 35,0007,0010,0968.1,+16.1,081,0119,1693685708,8.77 35,0005,0007,0968.1,+16.0,081,0129,1693686308,8.857 37,0007,0010,0968.2,+15.3,085,0125,1693687508,8.885 33,0006,0008,0968.2,+15.3,084,0118,1693688108,8.869 37,0006,0008,0968.0,+15.2,083,0113,1693689008,8.834 33,0006,0008,0968.3,+14.6,086,0116,1693690208,8.965 33,0006,0008,0968.4,+14.3,086,0129,1693690808,8.962 33,0004,0006,0968.2,+14.3,086,0128,1693691408,8.928 33,0006,0008,0968.1,+14.2,087,0102,1693691708,8.944 30,0006,0008,0968.0,+14.1,087,0139,1693692008,8.923 35,0006,0008,0968.1,+14.2,087,0142,1693692308,8.914 33,0007,0010,0968.2,+13.7,087,0108,1693694709,9.007 33,0006,0008,0968.4,+13.5,088,0103,1693695308,8.988 30,0007,0010,0968.3,+13.5,088,0100,1693695608,8.975 33,0006,0008,0968.1,+13.3,088,0128,1693696808,8.963 30,0006,0008,0968.2,+13.2,089,0098,1693698009,9.071 33,0007,0010,0968.4,+13.2,088,0120,1693698609,9.083 30,0006,0008,0968.2,+12.9,089,0113,1693699209,9.217 35,0009,0012,0968.0,+12.9,089,0111,1693699509,9.237 35,0006,0008,0968.2,+12.8,089,0121,1693699809,9.033 37,0006,0008,0967.9,+13.0,088,0111,1693700109,9.05 33,0006,0008,0968.1,+13.0,089,0111,1693701309,9.163 28,0007,0010,0968.2,+12.8,088,0098,1693701609,9.146 33,0008,0011,0968.2,+12.7,089,0120,1693701909,9.161 33,0008,0011,0968.2,+12.8,089,0110,1693702209,9.323 40,0006,0008,0967.9,+12.6,089,0121,1693703109,9.128 33,0008,0011,0967.7,+12.5,089,0113,1693704609,9.243 33,0007,0010,0967.6,+12.3,090,0118,1693705509,9.215 35,0006,0008,0967.4,+12.4,089,0115,1693705809,9.209 25,0006,0008,0967.4,+12.4,089,0124,1693706409,9.203 25,0007,0010,0967.8,+12.2,090,0121,1693706709,9.364 33,0008,0011,0967.9,+12.3,090,0118,1693707609,9.163 33,0007,0010,0967.8,+12.3,091,0121,1693707909,9.25 25,0007,0010,0967.5,+12.5,090,0128,1693708809,9.295 30,0006,0008,0967.9,+12.5,090,0116,1693709109,9.302 33,0007,0010,0967.5,+12.8,090,0138,1693709709,9.297 37,0007,0010,0967.5,+13.0,091,0124,1693710309,9.275 30,0008,0011,0967.6,+13.2,090,0130,1693711809,9.404 28,0007,0010,0967.4,+13.2,089,0103,1693712109,9.392 25,0005,0007,0967.7,+12.9,090,0117,1693712409,9.379 28,0005,0007,0967.4,+12.8,089,0122,1693712709,9.374 35,0007,0010,0967.4,+12.6,089,0121,1693713309,9.349 35,0005,0007,0967.7,+12.5,089,0135,1693713609,9.372 35,0006,0008,0967.7,+12.6,090,0112,1693713909,9.352 35,0006,0008,0967.6,+12.6,090,0141,1693714209,9.343 99,0006,0008,0967.4,+12.7,090,0123,1693714509,9.33 33,0006,0008,0967.3,+12.7,089,0114,1693714809,9.327 30,0007,0010,0967.5,+12.8,090,0113,1693715109,9.396 23,0007,0010,0967.5,+13.1,089,0132,1693715409,9.458 23,0010,0013,0967.8,+13.2,090,0134,1693715709,9.469 25,0006,0008,0967.2,+13.4,090,0115,1693716909,9.433 28,0006,0008,0967.4,+13.8,090,0127,1693717509,9.406 25,0006,0008,0967.1,+15.5,086,0105,1693719009,9.541 28,0005,0007,0967.3,+17.2,078,0130,1693720209,9.514 23,0006,0008,0967.0,+17.7,076,0133,1693720509,9.513 25,0006,0008,0967.2,+18.5,077,0108,1693720809,9.501 25,0015,0021,0967.1,+19.2,068,0110,1693721109,9.484 23,0007,0010,0967.2,+20.3,065,0130,1693722309,9.56 28,0006,0008,0967.3,+20.7,067,0124,1693722609,9.614 25,0007,0010,0966.9,+21.2,063,0095,1693722909,9.604 25,0008,0011,0967.2,+21.8,062,0117,1693723209,9.588 23,0009,0012,0967.3,+21.9,060,0096,1693723509,9.603 23,0006,0008,0967.2,+24.5,046,0110,1693725609,9.554 25,0008,0011,0967.2,+25.5,045,0122,1693726509,9.68 99,0004,0006,0967.4,+25.4,043,0101,1693726809,9.675 25,0004,0006,0967.0,+26.0,039,0126,1693728009,9.645 25,0005,0007,0967.2,+26.4,038,0122,1693728609,9.635 30,0005,0007,0967.1,+26.8,039,0121,1693729509,9.689 99,0003,0005,0966.8,+27.3,037,0136,1693730409,9.735 21,0004,0006,0966.7,+28.0,034,0113,1693731909,9.683 21,0006,0008,0966.9,+28.1,036,0120,1693732209,9.698 23,0004,0006,0966.8,+28.2,035,0116,1693733109,9.733 23,0003,0005,0966.6,+28.0,035,0116,1693733409,9.821 21,0003,0005,0966.6,+27.7,035,0120,1693733709,9.863 18,0003,0005,0966.5,+27.8,034,0121,1693734009,9.793 21,0004,0006,0966.6,+28.8,038,0122,1693734309,9.768 99,0004,0006,0966.2,+29.0,032,0110,1693734609,9.794 23,0003,0005,0966.4,+28.4,033,0118,1693735209,9.767 23,0005,0007,0966.3,+29.3,033,0119,1693735509,9.751 23,0004,0006,0966.1,+29.1,034,0130,1693735809,9.759 23,0003,0005,0966.1,+28.0,033,0110,1693736709,9.81 23,0004,0006,0966.2,+27.8,038,0108,1693737309,9.871 23,0003,0005,0965.6,+28.7,032,0106,1693738209,9.845 30,0003,0005,0965.6,+29.8,032,0136,1693738509,9.855 23,0004,0006,0965.3,+30.4,032,0114,1693740609,9.938 25,0004,0006,0965.3,+30.5,032,0135,1693740909,9.911 23,0004,0006,0965.1,+29.1,030,0115,1693741809,9.927 30,0004,0006,0965.1,+27.6,034,0116,1693742709,9.878 21,0004,0006,0965.2,+27.7,035,0106,1693743009,9.845 28,0002,0003,0965.1,+27.3,035,0127,1693743309,9.858 30,0003,0005,0964.8,+27.0,033,0109,1693743609,9.835 25,0003,0005,0964.9,+27.0,035,0094,1693743909,9.912 30,0003,0005,0964.9,+30.3,028,0109,1693744809,9.976 30,0003,0005,0964.5,+30.5,027,0112,1693745109,9.948 28,0003,0005,0964.6,+29.4,029,0123,1693745409,9.962 25,0003,0005,0964.5,+29.1,029,0111,1693746009,9.931 28,0003,0005,0964.2,+29.4,031,0107,1693748110,10.033 33,0003,0005,0964.3,+29.1,029,0114,1693748410,10.028 28,0003,0005,0964.2,+30.0,030,0118,1693749010,10.032 30,0004,0006,0964.2,+28.3,030,0127,1693749309,9.991 35,0004,0006,0964.2,+28.8,032,0102,1693749910,10.007 37,0003,0005,0964.1,+29.0,032,0120,1693750509,9.953 37,0004,0006,0964.1,+28.9,033,0121,1693751410,10.092 33,0003,0005,0963.7,+29.0,033,0121,1693752010,10.125 35,0003,0005,0963.7,+28.9,032,0112,1693752610,10.072 35,0004,0006,0963.7,+28.2,030,0123,1693753510,10.04 37,0003,0005,0963.4,+28.1,039,0129,1693754710,10.117 30,0004,0006,0963.0,+26.3,045,0116,1693756210,10.126 35,0004,0006,0963.2,+25.0,052,0116,1693756810,10.097 35,0004,0006,0963.2,+24.6,053,0111,1693757110,10.112 37,0004,0006,0963.3,+23.4,056,0128,1693757410,10.113 35,0004,0006,0963.3,+23.3,056,0126,1693757710,10.057 35,0003,0005,0963.3,+22.2,060,0107,1693758010,10.086 35,0003,0005,0963.2,+22.2,061,0106,1693758310,10.172 35,0006,0008,0963.3,+21.6,060,0120,1693758610,10.204 30,0005,0007,0963.2,+21.1,062,0138,1693759210,10.214 37,0006,0008,0962.9,+19.5,066,0124,1693760410,10.142 37,0005,0007,0963.2,+19.7,066,0108,1693760710,10.157 35,0006,0008,0963.1,+19.3,067,0107,1693761010,10.138 37,0004,0006,0963.7,+18.4,070,0119,1693762510,10.277 37,0007,0010,0963.6,+18.0,072,0117,1693763410,10.228 35,0005,0007,0963.4,+18.1,072,0109,1693763710,10.216 37,0004,0006,0963.6,+18.0,073,0096,1693764010,10.175 37,0006,0008,0963.6,+17.8,072,0101,1693764610,10.18 35,0005,0007,0963.8,+17.3,074,0122,1693765810,10.459 35,0006,0008,0963.6,+16.9,075,0111,1693766110,10.31 35,0009,0012,0963.7,+16.5,076,0128,1693766710,10.295 35,0005,0007,0963.4,+17.1,075,0107,1693768210,10.267 30,0006,0008,0963.4,+17.1,075,0140,1693769710,10.368 37,0005,0007,0963.3,+16.6,077,0134,1693770310,10.343 35,0004,0006,0963.2,+16.5,077,0100,1693771510,10.325 37,0005,0007,0963.5,+16.5,077,0108,1693772410,10.285 35,0007,0010,0963.5,+16.0,078,0130,1693773310,10.428 37,0006,0008,0963.6,+16.1,079,0108,1693773610,10.428 33,0006,0008,0963.5,+16.0,079,0093,1693773910,10.42 37,0004,0006,0963.8,+16.3,076,0112,1693774210,10.402 40,0006,0008,0964.0,+17.1,075,0099,1693775111,11.285 37,0004,0006,0963.9,+16.7,078,0105,1693775710,10.369 37,0004,0006,0963.7,+16.2,078,0113,1693776610,10.497 30,0006,0008,0963.5,+16.1,079,0109,1693776910,10.51 33,0005,0007,0963.8,+15.9,079,0129,1693777210,10.468 30,0009,0012,0963.8,+16.5,075,0102,1693777810,10.482 33,0004,0006,0964.5,+17.0,076,0113,1693778710,10.497 33,0004,0006,0964.3,+18.2,065,0116,1693779010,10.434 33,0004,0006,0964.4,+18.6,065,0090,1693779310,10.491 33,0005,0007,0964.9,+18.6,068,0121,1693779910,10.525 33,0006,0008,0964.7,+18.5,070,0105,1693780510,10.563 33,0003,0005,0965.2,+17.4,083,0109,1693781710,10.543 37,0006,0008,0965.4,+16.8,089,0144,1693782310,10.51 37,0003,0005,0965.1,+16.9,089,0115,1693782910,10.497 35,0003,0005,0964.7,+16.2,089,0141,1693784410,10.638 35,0004,0006,0964.5,+16.0,088,0128,1693785310,10.592 35,0003,0005,0964.7,+16.0,088,0128,1693785610,10.607 35,0004,0006,0964.6,+16.0,091,0118,1693786210,10.579 33,0002,0003,0964.3,+16.0,090,0126,1693786510,10.567 33,0004,0006,0964.1,+15.6,090,0147,1693786810,10.557 33,0002,0003,0964.4,+15.7,090,0145,1693787410,10.695 30,0003,0005,0963.9,+15.5,090,0133,1693787710,10.718 33,0004,0006,0964.0,+15.6,089,0145,1693788310,10.686 35,0003,0005,0963.7,+15.3,090,0115,1693788910,10.659 33,0003,0005,0963.6,+15.4,090,0115,1693789510,10.633 35,0002,0003,0963.6,+15.2,090,0116,1693789810,10.632 35,0003,0005,0963.6,+15.3,091,0118,1693790110,10.628 35,0004,0006,0963.8,+15.1,091,0112,1693790710,10.722 25,0004,0006,0963.9,+15.1,091,0119,1693791010,10.773 35,0003,0005,0963.6,+15.0,091,0120,1693791610,10.75 35,0002,0003,0963.4,+15.0,091,0117,1693791910,10.737 35,0003,0005,0963.5,+14.9,091,0115,1693792210,10.714 35,0003,0005,0963.1,+15.0,091,0111,1693793110,10.715 35,0003,0005,0963.0,+14.9,091,0108,1693793710,10.708 33,0003,0005,0962.9,+14.8,091,0117,1693794010,10.686 35,0003,0005,0962.8,+14.6,090,0121,1693795210,10.825 33,0003,0005,0962.5,+14.4,091,0118,1693795510,10.803 33,0002,0003,0962.5,+14.6,091,0113,1693796410,10.777 33,0002,0003,0962.7,+14.5,092,0129,1693797010,10.786 33,0003,0005,0962.3,+14.5,091,0133,1693797610,10.753 33,0002,0003,0962.3,+14.3,091,0123,1693798210,10.896 33,0005,0007,0962.6,+14.1,091,0101,1693798510,10.881 35,0003,0005,0962.5,+14.2,090,0133,1693798810,10.896 33,0003,0005,0962.6,+13.8,090,0114,1693799110,10.883 33,0003,0005,0962.7,+13.8,091,0100,1693799410,10.87 33,0004,0006,0962.6,+13.8,091,0121,1693799710,10.858 30,0003,0005,0962.9,+14.0,092,0118,1693800310,10.83 33,0003,0005,0962.9,+14.2,091,0113,1693800610,10.831 33,0003,0005,0962.8,+14.6,092,0112,1693801810,10.94 33,0002,0003,0962.7,+14.8,092,0102,1693803010,10.927 33,0003,0005,0962.8,+14.8,092,0098,1693803910,10.913 30,0002,0003,0963.0,+14.9,092,0113,1693804510,10.899 35,0003,0005,0963.1,+15.2,092,0117,1693806311,11.007 33,0002,0003,0962.9,+15.2,091,0099,1693806610,10.997 28,0004,0006,0962.8,+15.3,092,0109,1693808110,10.971 30,0004,0006,0963.2,+15.5,091,0104,1693809011,11.088 30,0002,0003,0963.1,+15.4,088,0097,1693809611,11.071 30,0003,0005,0963.3,+15.4,089,0121,1693809911,11.069 30,0003,0005,0963.7,+15.4,087,0117,1693811411,11.02 28,0002,0003,0963.5,+15.3,089,0128,1693811711,11.021 30,0003,0005,0963.8,+15.4,088,0120,1693812911,11.161 30,0003,0005,0963.9,+15.2,085,0117,1693813511,11.145 30,0002,0003,0963.7,+15.5,088,0124,1693813811,11.15 33,0003,0005,0963.9,+15.4,090,0140,1693815011,11.116 33,0003,0005,0963.8,+15.4,089,0111,1693815311,11.104 25,0002,0003,0963.8,+15.4,087,0114,1693816211,11.251 33,0004,0006,0963.8,+15.8,088,0123,1693818311,11.191 30,0003,0005,0964.1,+15.6,088,0110,1693819211,11.153 30,0006,0008,0963.8,+15.5,087,0123,1693819511,11.204 30,0003,0005,0964.1,+15.5,089,0131,1693819811,11.3 30,0003,0005,0963.9,+15.6,088,0125,1693820411,11.273 33,0003,0005,0963.9,+15.8,086,0133,1693821011,11.27 99,0003,0005,0963.7,+15.8,088,0123,1693821611,11.255 33,0003,0005,0963.8,+15.8,086,0107,1693822511,11.218 30,0003,0005,0963.8,+15.8,085,0116,1693823111,11.31 33,0003,0005,0963.9,+15.7,087,0111,1693823711,11.362 33,0002,0003,0964.2,+15.8,090,0125,1693824611,11.323 33,0004,0006,0963.9,+15.4,088,0134,1693825211,11.298 30,0004,0006,0964.0,+15.5,090,0105,1693827011,11.415 30,0003,0005,0964.0,+15.5,091,0112,1693827911,11.403 30,0003,0005,0963.8,+15.5,091,0110,1693828211,11.397 33,0003,0005,0963.8,+15.5,091,0099,1693828511,11.442 28,0003,0005,0964.1,+15.3,090,0127,1693829411,11.379 23,0003,0005,0964.0,+15.2,091,0120,1693830011,11.352 33,0003,0005,0964.1,+15.2,091,0141,1693830611,11.494 30,0003,0005,0963.8,+15.3,089,0124,1693832111,11.461 30,0004,0006,0963.9,+15.4,091,0097,1693832411,11.422 33,0005,0007,0963.7,+15.5,088,0113,1693833611,11.431 25,0003,0005,0963.6,+15.3,086,0108,1693833911,11.511 25,0003,0005,0963.8,+15.4,087,0129,1693834511,11.557 33,0004,0006,0963.7,+15.5,088,0111,1693834811,11.525 30,0002,0003,0963.8,+15.5,087,0110,1693835111,11.612 28,0003,0005,0963.7,+15.4,086,0099,1693835411,11.525 28,0003,0005,0963.7,+15.5,088,0117,1693835711,11.511 30,0007,0010,0963.8,+15.4,088,0112,1693836311,11.517 30,0005,0007,0963.3,+15.3,090,0106,1693836611,11.496 30,0006,0008,0963.6,+15.4,090,0121,1693837511,11.54 30,0003,0005,0963.5,+15.6,090,0119,1693837811,11.642 28,0005,0007,0963.3,+15.3,090,0120,1693838111,11.637 30,0006,0008,0963.9,+15.1,090,0113,1693838711,11.623 30,0005,0007,0963.5,+15.3,089,0138,1693839011,11.593 30,0004,0006,0963.9,+15.1,090,0113,1693839311,11.591 23,0006,0008,0963.5,+15.4,091,0139,1693839611,11.578 30,0004,0006,0963.8,+15.5,091,0118,1693839911,11.573 30,0004,0006,0963.5,+15.3,091,0134,1693840211,11.579 28,0004,0006,0963.5,+15.4,091,0105,1693840811,11.553 30,0005,0007,0963.8,+15.4,090,0122,1693841711,11.677 30,0003,0005,0963.8,+15.4,091,0124,1693842011,11.7 33,0004,0006,0963.7,+15.3,090,0115,1693842311,11.697 30,0004,0006,0964.3,+15.1,092,0103,1693843511,11.649 25,0003,0005,0964.2,+15.0,091,0126,1693844111,11.654 30,0004,0006,0964.2,+14.9,090,0129,1693845611,11.737 30,0005,0007,0964.4,+14.8,091,0130,1693845911,11.746 30,0004,0006,0964.7,+14.8,092,0126,1693846511,11.712 30,0004,0006,0964.6,+14.9,091,0109,1693846811,11.725 33,0008,0011,0964.8,+14.9,091,0118,1693847711,11.704 33,0003,0005,0964.7,+14.7,092,0118,1693848611,11.822 99,0004,0006,0964.7,+14.9,092,0095,1693848911,11.83 30,0003,0005,0964.7,+14.7,092,0128,1693849211,11.819 33,0003,0005,0965.0,+14.6,092,0106,1693849511,11.872 28,0004,0006,0964.7,+14.7,092,0128,1693850111,11.8 25,0005,0007,0965.1,+14.7,092,0113,1693851011,11.782 30,0003,0005,0965.1,+14.5,092,0136,1693851311,11.768 30,0004,0006,0965.2,+14.6,092,0123,1693852211,11.901 28,0003,0005,0964.9,+14.5,092,0124,1693853111,11.857 30,0004,0006,0964.8,+14.5,092,0133,1693854011,11.856 30,0004,0006,0964.8,+14.3,092,0135,1693854611,11.833 28,0004,0006,0964.7,+14.4,092,0109,1693855811,11.962 28,0002,0003,0964.8,+14.4,093,0124,1693856411,11.95 28,0002,0003,0965.0,+14.3,092,0129,1693857011,11.95 30,0003,0005,0964.9,+14.4,092,0107,1693857311,11.992 30,0003,0005,0965.0,+14.4,093,0144,1693858211,11.9 25,0003,0005,0964.8,+14.5,092,0141,1693858511,11.905 28,0002,0003,0965.0,+14.5,093,0111,1693858811,11.948 30,0004,0006,0965.1,+14.4,093,0130,1693859111,11.959 28,0003,0005,0965.0,+14.4,093,0132,1693859712,12.019 28,0004,0006,0964.9,+14.5,093,0129,1693860911,11.993 30,0002,0003,0964.9,+14.4,092,0150,1693862111,11.976 30,0002,0003,0965.0,+14.5,092,0134,1693862712,12.034 30,0002,0003,0965.2,+14.4,093,0105,1693863612,12.101 30,0003,0005,0965.3,+14.4,093,0135,1693863912,12.083 33,0002,0003,0965.2,+14.4,093,0138,1693864512,12.124 28,0001,0002,0965.2,+14.5,093,0162,1693865412,12.061 30,0003,0005,0965.1,+14.6,093,0147,1693866612,12.164 30,0003,0005,0965.1,+14.6,093,0140,1693867512,12.166 28,0002,0003,0965.0,+14.6,093,0139,1693868412,12.138 30,0001,0002,0965.2,+14.6,093,0119,1693868712,12.131 28,0002,0003,0965.4,+14.8,093,0151,1693869012,12.118 30,0002,0003,0965.2,+14.7,093,0126,1693869312,12.106 28,0002,0003,0965.4,+14.8,093,0116,1693870812,12.229 30,0001,0002,0965.4,+14.7,093,0128,1693871112,12.216 30,0001,0002,0965.5,+14.8,093,0125,1693871412,12.213 30,0001,0002,0965.7,+14.9,093,0131,1693872012,12.203 28,0001,0002,0965.6,+14.8,093,0129,1693873212,12.164 28,0002,0003,0965.5,+14.9,093,0121,1693873512,12.248 30,0001,0002,0965.3,+14.9,093,0120,1693873812,12.326 28,0001,0002,0965.4,+14.9,093,0118,1693875012,12.284 30,0002,0003,0965.1,+14.9,093,0155,1693875612,12.246 30,0002,0003,0965.0,+15.0,093,0139,1693876512,12.247 30,0004,0006,0965.1,+15.0,093,0112,1693877712,12.362 28,0004,0006,0965.0,+15.1,093,0120,1693878312,12.362 30,0003,0005,0965.2,+15.1,093,0113,1693878912,12.356 30,0003,0005,0965.2,+15.2,093,0130,1693879812,12.315 28,0004,0006,0965.6,+15.2,093,0120,1693881312,12.436 28,0007,0010,0965.5,+15.2,093,0119,1693881912,12.404 30,0004,0006,0965.5,+15.2,094,0124,1693882512,12.393 28,0004,0006,0965.6,+15.2,094,0109,1693882812,12.403 30,0005,0007,0965.6,+15.2,094,0122,1693883112,12.391 30,0006,0008,0965.8,+15.2,094,0122,1693883412,12.377 25,0008,0011,0965.6,+15.3,093,0130,1693884012,12.355 30,0008,0011,0965.6,+15.3,093,0123,1693885212,12.503 30,0013,0017,0965.5,+15.1,092,0107,1693885812,12.448 28,0011,0015,0965.6,+15.1,093,0133,1693886412,12.458 28,0011,0015,0965.9,+15.1,092,0127,1693886712,12.443 30,0012,0016,0966.1,+15.1,093,0113,1693887312,12.454 25,0011,0015,0966.2,+15.1,092,0129,1693888212,12.577 28,0011,0015,0966.2,+15.1,093,0119,1693888512,12.564 30,0010,0013,0966.0,+15.1,093,0121,1693889412,12.554 25,0009,0012,0965.8,+14.9,092,0132,1693890612,12.514 28,0013,0017,0966.1,+15.0,093,0128,1693891512,12.596 30,0011,0015,0966.1,+15.0,092,0120,1693891812,12.646 30,0012,0016,0966.1,+15.0,093,0122,1693892412,12.625 30,0014,0018,0965.9,+15.2,093,0128,1693893912,12.591 33,0014,0018,0966.4,+15.2,092,0135,1693894212,12.586 33,0010,0013,0966.3,+15.1,091,0117,1693894512,12.574 33,0012,0016,0966.3,+15.2,092,0134,1693895112,12.65 33,0014,0018,0966.8,+15.2,093,0130,1693896312,12.683 33,0012,0016,0966.8,+15.2,092,0126,1693896612,12.668 99,0012,0016,0966.7,+15.3,092,0118,1693896912,12.678 33,0013,0017,0966.9,+15.2,092,0121,1693898112,12.646 33,0011,0015,0966.9,+15.4,092,0117,1693898412,12.633 30,0012,0016,0967.1,+15.7,093,0136,1693898712,12.718 30,0011,0015,0967.1,+15.7,091,0118,1693899312,12.766 28,0012,0016,0966.9,+15.8,092,0113,1693899612,12.748 28,0011,0015,0967.3,+16.0,089,0110,1693900212,12.725 28,0012,0016,0967.0,+16.1,090,0105,1693900512,12.74 25,0010,0013,0967.2,+16.3,089,0108,1693901412,12.719 30,0011,0015,0966.9,+16.2,088,0136,1693901712,12.699 30,0011,0015,0967.4,+16.4,088,0107,1693902312,12.806 30,0012,0016,0967.1,+16.5,088,0126,1693902612,12.843 28,0011,0015,0967.3,+17.2,088,0103,1693903512,12.814 25,0011,0015,0967.1,+17.4,087,0136,1693903812,12.829 28,0013,0017,0967.3,+17.9,080,0122,1693904712,12.808 30,0010,0013,0967.1,+18.3,081,0120,1693905312,12.775 28,0011,0015,0966.9,+19.0,081,0121,1693905912,12.845 30,0008,0011,0967.1,+19.1,079,0120,1693906212,12.896 25,0006,0008,0967.3,+18.6,072,0121,1693907112,12.882 25,0008,0011,0967.2,+19.4,077,0126,1693907412,12.883 28,0010,0013,0967.0,+19.2,072,0108,1693908012,12.843 23,0006,0008,0967.2,+19.3,074,0109,1693908612,12.83 23,0008,0011,0967.1,+19.1,073,0113,1693908912,12.848 25,0007,0010,0967.0,+19.5,068,0118,1693909212,12.835 30,0007,0010,0967.1,+19.4,068,0129,1693909512,12.929 28,0008,0011,0966.8,+19.8,068,0108,1693910412,12.955 28,0006,0008,0966.8,+19.8,067,0119,1693910712,12.941 28,0008,0011,0967.1,+19.7,065,0107,1693911012,12.923 23,0007,0010,0967.1,+19.7,069,0097,1693912512,12.901 25,0006,0008,0966.8,+20.2,066,0117,1693913112,12.967 28,0006,0008,0966.6,+20.0,066,0121,1693913413,13.04 30,0008,0011,0966.5,+19.7,065,0110,1693914313,13.003 28,0006,0008,0966.7,+20.3,070,0123,1693914612,12.992 30,0009,0012,0966.5,+20.2,065,0097,1693915212,12.975 30,0007,0010,0966.7,+20.6,066,0131,1693915512,12.963 28,0008,0011,0966.4,+20.0,066,0117,1693917013,13.087 28,0008,0011,0966.3,+20.0,064,0111,1693917613,13.066 25,0008,0011,0966.4,+20.1,064,0116,1693917913,13.065 28,0008,0011,0966.4,+19.9,067,0098,1693919713,13.005 28,0008,0011,0966.4,+19.8,070,0102,1693920313,13.084 28,0006,0008,0966.6,+20.1,072,0104,1693922113,13.098 25,0006,0008,0966.3,+20.6,069,0094,1693922713,13.089 28,0007,0010,0966.2,+20.8,062,0113,1693923613,13.047 28,0011,0015,0966.3,+20.7,065,0113,1693924213,13.201 28,0005,0007,0966.1,+20.6,064,0119,1693925413,13.17 25,0006,0008,0966.0,+19.7,081,0102,1693927513,13.211 21,0006,0008,0966.2,+19.2,080,0122,1693928113,13.245 21,0007,0010,0966.1,+19.0,083,0133,1693928413,13.259 99,0008,0011,0966.3,+18.5,087,0111,1693929913,13.179 21,0006,0008,0966.5,+18.2,086,0123,1693930513,13.207 25,0007,0010,0967.0,+17.6,089,0108,1693931413,13.296 21,0009,0012,0967.4,+17.5,088,0121,1693932013,13.299 99,0007,0010,0967.3,+17.5,088,0108,1693932313,13.29 21,0006,0008,0967.3,+17.5,090,0126,1693932913,13.256 23,0006,0008,0967.2,+17.2,090,0119,1693933213,13.262 18,0008,0011,0967.2,+17.2,090,0110,1693933813,13.268 18,0006,0008,0967.5,+17.2,091,0124,1693934113,13.251 21,0006,0008,0967.9,+17.0,091,0108,1693935013,13.346 23,0006,0008,0968.0,+17.0,092,0130,1693936213,13.327 18,0009,0012,0968.2,+16.8,092,0115,1693936513,13.401 30,0006,0008,0968.3,+16.9,093,0120,1693937413,13.313 25,0006,0008,0967.9,+16.9,091,0116,1693938013,13.359 25,0007,0010,0968.2,+16.8,092,0129,1693938913,13.439 25,0006,0008,0967.9,+16.6,093,0137,1693941313,13.379 25,0007,0010,0968.1,+16.5,093,0139,1693941613,13.366 23,0007,0010,0968.1,+16.6,093,0125,1693941913,13.445 25,0007,0010,0968.4,+16.5,093,0136,1693942213,13.503 28,0007,0010,0968.4,+16.5,093,0120,1693942813,13.5 28,0009,0012,0968.3,+16.7,093,0112,1693943113,13.548 25,0009,0012,0968.6,+16.5,093,0129,1693943713,13.461 28,0008,0011,0968.5,+16.6,093,0098,1693944313,13.431 30,0008,0011,0968.4,+16.5,093,0120,1693945813,13.573 28,0005,0007,0968.6,+16.5,093,0104,1693947013,13.511 28,0006,0008,0968.4,+16.4,093,0124,1693947313,13.591 25,0006,0008,0968.5,+16.4,093,0116,1693947913,13.514 25,0006,0008,0968.3,+16.3,093,0122,1693948213,13.483 21,0007,0010,0968.4,+16.1,093,0131,1693950313,13.607 18,0006,0008,0968.3,+16.1,093,0115,1693950913,13.59 18,0007,0010,0968.1,+16.0,093,0129,1693951213,13.577 23,0005,0007,0968.5,+15.8,093,0116,1693952413,13.559 23,0004,0006,0968.2,+15.9,093,0108,1693953613,13.731 23,0006,0008,0968.1,+15.7,093,0113,1693954513,13.663 23,0007,0010,0968.3,+15.5,093,0115,1693955113,13.698 21,0005,0007,0968.4,+15.6,093,0121,1693956013,13.611 30,0005,0007,0968.2,+15.6,093,0127,1693956613,13.737 30,0005,0007,0968.6,+15.5,093,0098,1693957513,13.727 25,0008,0011,0968.6,+15.6,093,0123,1693957813,13.71 28,0004,0006,0968.6,+15.6,093,0108,1693958713,13.711 25,0005,0007,0968.6,+15.6,093,0107,1693959013,13.699 30,0005,0007,0968.5,+15.5,093,0102,1693959913,13.767 28,0009,0012,0968.6,+15.5,093,0121,1693960213,13.843 25,0004,0006,0968.7,+15.5,093,0113,1693961113,13.806 28,0007,0010,0968.4,+15.2,093,0101,1693961413,13.802 28,0005,0007,0968.3,+15.3,093,0104,1693961713,13.789 30,0004,0006,0968.4,+15.1,093,0114,1693962313,13.771 30,0006,0008,0968.6,+14.8,093,0115,1693963513,13.817 30,0005,0007,0968.4,+14.9,093,0131,1693964413,13.867 30,0006,0008,0968.3,+15.0,093,0113,1693965613,13.843 25,0007,0010,0968.7,+15.1,094,0119,1693966813,13.831 28,0006,0008,0968.5,+15.0,093,0131,1693967113,13.886 25,0005,0007,0968.7,+15.1,093,0118,1693967413,13.966 30,0006,0008,0968.6,+15.1,094,0118,1693968313,13.942 25,0006,0008,0968.5,+15.1,093,0132,1693968913,13.938 23,0010,0013,0969.0,+15.2,093,0120,1693971014,14.042 28,0006,0008,0968.6,+15.0,093,0117,1693972513,13.979 25,0008,0011,0968.7,+15.1,093,0115,1693972813,13.991 23,0004,0006,0968.8,+15.1,093,0100,1693973713,13.968 23,0004,0006,0968.7,+15.4,093,0106,1693975214,14.098 23,0004,0006,0969.0,+15.3,093,0106,1693975514,14.085 30,0007,0010,0968.8,+15.6,093,0110,1693976414,14.049 28,0007,0010,0968.8,+15.8,093,0124,1693977314,14.059 23,0006,0008,0969.1,+16.2,091,0110,1693978814,14.158 25,0006,0008,0969.0,+16.8,090,0118,1693979714,14.14 25,0005,0007,0969.3,+16.9,089,0112,1693980614,14.116 23,0007,0010,0969.3,+17.2,089,0118,1693981514,14.196 25,0008,0011,0969.3,+17.3,090,0132,1693982114,14.233 25,0009,0012,0969.7,+17.4,089,0134,1693982414,14.231 28,0008,0011,0969.4,+17.3,089,0100,1693983014,14.196 28,0008,0011,0969.9,+17.6,084,0111,1693983614,14.213 28,0008,0011,0969.6,+18.9,075,0096,1693986314,14.283 25,0004,0006,0969.3,+19.1,074,0116,1693986614,14.273 23,0005,0007,0969.4,+19.4,078,0103,1693986914,14.313 23,0005,0007,0969.5,+19.6,076,0118,1693987514,14.23 21,0009,0012,0969.4,+19.7,075,0130,1693987814,14.261 21,0006,0008,0969.5,+20.3,071,0116,1693988714,14.315 16,0004,0006,0969.7,+21.1,076,0092,1693989014,14.365 18,0008,0011,0969.2,+20.9,071,0108,1693989614,14.349 16,0005,0007,0969.5,+20.7,067,0121,1693989914,14.336 18,0006,0008,0969.2,+20.8,067,0107,1693990214,14.326 28,0007,0010,0969.2,+20.9,066,0126,1693990814,14.293 16,0007,0010,0969.4,+20.9,066,0116,1693991714,14.284 21,0006,0008,0969.5,+20.9,065,0105,1693992014,14.284 21,0010,0013,0969.5,+20.9,070,0114,1693992314,14.366 18,0007,0010,0969.5,+20.7,067,0110,1693992614,14.411 21,0007,0010,0969.6,+21.1,066,0123,1693993214,14.384 16,0005,0007,0969.3,+21.2,068,0112,1693993814,14.387 16,0009,0012,0969.3,+21.7,065,0117,1693994714,14.422 21,0006,0008,0969.3,+21.7,067,0122,1693995014,14.34 13,0005,0007,0969.6,+21.8,066,0126,1693996514,14.481 21,0006,0008,0969.0,+23.0,059,0115,1693998014,14.44 28,0008,0011,0969.3,+24.0,060,0090,1693998314,14.428 16,0005,0007,0968.7,+24.4,056,0105,1693999514,14.478 16,0007,0010,0968.7,+25.2,049,0124,1694001914,14.483 16,0008,0011,0968.5,+24.8,056,0117,1694002214,14.468 18,0007,0010,0968.3,+24.2,051,0113,1694002514,14.452 09,0008,0011,0968.2,+23.5,059,0124,1694004314,14.568 21,0007,0010,0968.2,+24.6,053,0112,1694005514,14.552 25,0007,0010,0968.1,+23.8,050,0108,1694005814,14.505 25,0006,0008,0967.9,+23.3,055,0112,1694006114,14.537 28,0006,0008,0967.9,+22.8,055,0120,1694006414,14.513 25,0007,0010,0968.1,+22.6,057,0109,1694006714,14.571 25,0006,0008,0968.1,+22.3,059,0112,1694007014,14.657 23,0006,0008,0968.1,+22.2,063,0106,1694007614,14.636 18,0006,0008,0967.6,+22.6,065,0114,1694008814,14.617 28,0007,0010,0967.6,+23.8,058,0100,1694009714,14.582 30,0007,0010,0967.3,+23.5,061,0108,1694010014,14.566 23,0007,0010,0967.4,+23.8,057,0102,1694011814,14.675 28,0006,0008,0967.3,+23.4,056,0135,1694012114,14.658 28,0008,0011,0967.4,+24.2,056,0105,1694012414,14.664 28,0007,0010,0967.4,+22.9,066,0117,1694014214,14.746 28,0008,0011,0967.5,+22.3,075,0111,1694014814,14.738 21,0008,0011,0967.4,+22.2,075,0111,1694015114,14.738 25,0012,0016,0967.4,+22.5,075,0129,1694015414,14.721 28,0006,0008,0967.3,+22.3,076,0117,1694016314,14.714 18,0006,0008,0967.7,+21.7,079,0109,1694016914,14.687 30,0010,0013,0967.5,+21.3,079,0106,1694017214,14.688 30,0010,0013,0967.7,+20.7,079,0104,1694017514,14.756 23,0008,0011,0967.7,+20.7,082,0100,1694017814,14.817 33,0007,0010,0968.0,+20.1,080,0109,1694019014,14.763 30,0007,0010,0967.9,+20.0,082,0107,1694019314,14.751 23,0007,0010,0968.1,+19.8,083,0127,1694019614,14.767 30,0012,0016,0968.1,+19.7,083,0136,1694019914,14.756 23,0009,0012,0968.1,+19.8,083,0118,1694020214,14.758 30,0008,0011,0968.2,+19.8,084,0107,1694020514,14.748 28,0017,0023,0968.2,+19.0,086,0110,1694022614,14.833 25,0009,0012,0968.5,+19.1,086,0123,1694022914,14.8 18,0009,0012,0968.5,+18.9,087,0105,1694023214,14.824 23,0009,0012,0968.5,+18.8,087,0106,1694024114,14.805 21,0009,0012,0968.7,+18.8,087,0128,1694024714,14.887 25,0014,0018,0968.4,+18.7,088,0121,1694025314,14.919 28,0008,0011,0968.4,+18.5,088,0105,1694026214,14.912 25,0009,0012,0968.6,+18.4,088,0106,1694027714,14.865 18,0010,0013,0968.5,+18.2,089,0113,1694028314,14.926 28,0006,0008,0968.9,+18.2,088,0105,1694030414,14.963 13,0011,0015,0968.6,+18.0,089,0128,1694030714,14.958 25,0011,0015,0968.6,+18.0,090,0129,1694031014,14.941 23,0010,0013,0968.6,+17.9,089,0095,1694031614,14.923 28,0010,0013,0968.8,+18.0,089,0141,1694032215,15.051 25,0011,0015,0968.8,+17.8,090,0139,1694033115,15.013 28,0011,0015,0968.7,+17.6,090,0131,1694034315,15.005 25,0009,0012,0968.6,+17.7,090,0109,1694035515,15.074 28,0009,0012,0968.8,+17.4,090,0112,1694036415,15.097 25,0011,0015,0968.7,+17.4,091,0097,1694036715,15.085 25,0007,0010,0968.7,+17.4,091,0117,1694037315,15.07 30,0009,0012,0968.7,+17.3,091,0103,1694037615,15.059 30,0008,0011,0968.5,+16.9,091,0144,1694039115,15.12 30,0012,0016,0968.4,+16.5,090,0114,1694040915,15.106 33,0007,0010,0968.3,+16.5,091,0118,1694041815,15.114 33,0009,0012,0968.2,+16.4,091,0137,1694042715,15.169 28,0010,0013,0968.2,+16.2,091,0098,1694043015,15.223 25,0008,0011,0968.4,+16.1,091,0118,1694044215,15.203 21,0007,0010,0968.4,+16.2,090,0094,1694044515,15.192 23,0007,0010,0968.4,+16.1,091,0121,1694044815,15.178 25,0007,0010,0968.6,+16.3,090,0116,1694045115,15.165 25,0007,0010,0968.6,+16.0,091,0105,1694045715,15.169 16,0007,0010,0968.4,+16.0,091,0122,1694046315,15.248 28,0010,0013,0968.3,+16.0,091,0122,1694046915,15.284 25,0007,0010,0968.5,+15.7,091,0114,1694048115,15.269 25,0007,0010,0968.1,+15.8,091,0099,1694048415,15.257 21,0015,0021,0968.0,+15.6,091,0134,1694049615,15.205 28,0006,0008,0968.0,+15.4,091,0105,1694050815,15.337 28,0008,0011,0967.8,+15.5,091,0115,1694051415,15.332 28,0004,0006,0968.1,+15.2,091,0115,1694052915,15.297 30,0006,0008,0968.4,+15.2,091,0097,1694053215,15.284 33,0005,0007,0968.4,+14.7,091,0132,1694055915,15.362 30,0006,0008,0968.5,+14.6,091,0114,1694056215,15.377 28,0005,0007,0968.4,+14.3,090,0109,1694056815,15.363 35,0004,0006,0968.5,+14.0,091,0117,1694059515,15.442 33,0006,0008,0968.8,+14.4,092,0136,1694061615,15.547 30,0008,0011,0969.1,+14.9,092,0119,1694062215,15.51 25,0006,0008,0969.2,+16.2,086,0116,1694064015,15.513 28,0006,0008,0968.9,+17.0,081,0119,1694064615,15.661 35,0006,0008,0969.0,+17.5,078,0127,1694065215,15.594 33,0006,0008,0968.9,+18.3,077,0129,1694066115,15.589 21,0008,0011,0969.2,+19.0,074,0109,1694066715,15.564 21,0006,0008,0969.0,+20.3,064,0132,1694068215,15.705 23,0008,0011,0968.9,+20.8,068,0108,1694068815,15.678 23,0005,0007,0969.4,+20.9,066,0085,1694069115,15.682 23,0005,0007,0968.9,+21.5,057,0115,1694070015,15.656 23,0005,0007,0969.1,+21.8,057,0105,1694071215,15.641 21,0005,0007,0969.2,+22.2,057,0098,1694071815,15.744 23,0006,0008,0969.3,+22.4,057,0112,1694072415,15.75 28,0004,0006,0969.0,+23.3,053,0105,1694073615,15.73 25,0006,0008,0968.9,+23.7,046,0112,1694075115,15.778 25,0004,0006,0969.0,+24.7,047,0122,1694076615,15.798 25,0004,0006,0968.9,+24.6,050,0096,1694077515,15.76 28,0006,0008,0968.9,+25.1,047,0114,1694077815,15.751 28,0004,0006,0968.8,+25.3,042,0118,1694079615,15.859 25,0005,0007,0968.6,+25.3,042,0112,1694079915,15.865 28,0005,0007,0968.5,+25.1,044,0097,1694080815,15.853 33,0006,0008,0968.3,+25.2,041,0118,1694082315,15.855 18,0007,0010,0968.0,+26.0,041,0115,1694085015,15.87 23,0006,0008,0968.2,+26.2,041,0101,1694085315,15.869 23,0004,0006,0968.0,+25.8,040,0118,1694085915,15.965 23,0007,0010,0967.9,+26.3,045,0105,1694087415,15.967 21,0005,0007,0967.4,+26.3,040,0129,1694088315,15.953 25,0007,0010,0967.8,+25.7,040,0113,1694088615,15.939 28,0004,0006,0967.5,+27.1,039,0122,1694090416,16.059 25,0004,0006,0967.2,+26.8,038,0126,1694090716,16.041 28,0007,0010,0967.5,+27.1,040,0110,1694091915,15.99 25,0005,0007,0967.6,+26.5,038,0093,1694092515,15.976 30,0007,0010,0967.5,+25.7,038,0109,1694092815,15.971 28,0005,0007,0967.7,+26.6,038,0107,1694093716,16.129 30,0005,0007,0967.5,+27.1,039,0124,1694094016,16.082 33,0005,0007,0967.4,+27.8,036,0104,1694094316,16.1 28,0005,0007,0967.4,+27.1,036,0109,1694094616,16.094 30,0006,0008,0967.3,+27.1,038,0118,1694095216,16.049 28,0005,0007,0967.2,+26.3,037,0116,1694095516,16.05 35,0005,0007,0967.3,+25.6,040,0097,1694096416,16.032 33,0005,0007,0967.5,+21.6,068,0121,1694101216,16.217 35,0006,0008,0967.7,+19.9,073,0101,1694103316,16.142 35,0007,0010,0967.7,+19.7,074,0118,1694104516,16.291 37,0009,0012,0967.9,+19.7,077,0093,1694105116,16.263 35,0006,0008,0967.9,+19.2,079,0127,1694105416,16.247 37,0007,0010,0967.5,+19.1,077,0113,1694105716,16.263 35,0007,0010,0967.8,+18.4,078,0124,1694106616,16.22 35,0009,0012,0968.2,+17.5,082,0094,1694108416,16.309 37,0008,0011,0968.7,+17.3,083,0114,1694109016,16.276 33,0007,0010,0968.8,+17.9,081,0120,1694109916,16.252 33,0005,0007,0968.6,+17.6,082,0121,1694110216,16.259 35,0007,0010,0968.7,+17.7,082,0123,1694110516,16.257 35,0007,0010,0968.7,+17.3,086,0132,1694112316,16.377 37,0010,0013,0969.0,+17.4,083,0122,1694112916,16.356 35,0008,0011,0969.0,+17.2,085,0113,1694113816,16.312 33,0005,0007,0969.0,+17.4,082,0122,1694114116,16.332 28,0006,0008,0969.2,+17.3,080,0118,1694115016,16.452 33,0013,0017,0969.1,+17.4,080,0113,1694115616,16.428 33,0007,0010,0969.0,+17.4,078,0135,1694116516,16.416 33,0006,0008,0968.8,+17.1,083,0119,1694117116,16.404 33,0007,0010,0968.9,+17.1,082,0129,1694117416,16.364 33,0013,0017,0968.9,+16.9,081,0120,1694118016,16.372 33,0005,0007,0968.9,+17.1,076,0100,1694118316,16.449 28,0010,0013,0969.0,+16.6,081,0116,1694118616,16.486 21,0006,0008,0968.9,+15.6,085,0122,1694119516,16.482 21,0008,0011,0968.8,+15.4,085,0123,1694119816,16.469 23,0006,0008,0969.0,+15.1,086,0121,1694120416,16.445 21,0007,0010,0969.1,+14.6,087,0120,1694121616,16.433 23,0005,0007,0968.7,+14.8,086,0116,1694121916,16.497 28,0005,0007,0969.0,+14.4,088,0120,1694122816,16.547 37,0006,0008,0968.8,+14.0,089,0106,1694124316,16.49 35,0006,0008,0969.0,+13.9,089,0124,1694124616,16.479 35,0007,0010,0968.9,+13.9,089,0117,1694124916,16.496 37,0006,0008,0968.5,+14.0,088,0123,1694125516,16.561 35,0005,0007,0968.7,+14.4,086,0120,1694125816,16.616 35,0004,0006,0969.1,+13.9,087,0111,1694126116,16.602 37,0006,0008,0968.8,+13.7,088,0105,1694126416,16.591 33,0008,0011,0968.6,+13.0,089,0115,1694128216,16.578 30,0005,0007,0968.6,+13.1,089,0129,1694129116,16.636 35,0007,0010,0968.1,+12.7,089,0119,1694130316,16.682 33,0008,0011,0968.3,+12.5,088,0147,1694132716,16.728 35,0004,0006,0968.3,+12.1,089,0117,1694134216,16.754 33,0007,0010,0968.4,+12.2,089,0114,1694134516,16.741 37,0006,0008,0968.5,+11.8,090,0113,1694135416,16.712 35,0006,0008,0968.3,+11.7,090,0103,1694135716,16.725 35,0007,0010,0968.3,+11.6,090,0126,1694136316,16.783 35,0005,0007,0968.2,+11.6,089,0117,1694137216,16.828 35,0006,0008,0968.2,+11.5,089,0140,1694137816,16.83 37,0004,0006,0968.0,+11.2,090,0124,1694139016,16.798 37,0010,0013,0968.3,+11.2,090,0106,1694139316,16.778 37,0005,0007,0968.2,+11.1,089,0105,1694140216,16.934 35,0006,0008,0968.3,+10.9,089,0106,1694142616,16.868 35,0004,0006,0968.3,+10.6,089,0103,1694143816,16.99 40,0006,0008,0968.2,+10.6,090,0121,1694144717,17.003 99,0005,0007,0967.9,+11.0,090,0130,1694145316,16.985 37,0005,0007,0968.2,+10.9,091,0121,1694145616,16.965 40,0007,0010,0968.1,+11.2,091,0118,1694145916,16.952 33,0005,0007,0968.2,+11.7,091,0119,1694146516,16.94 35,0005,0007,0968.0,+11.6,091,0120,1694146816,16.96 35,0008,0011,0968.4,+11.9,091,0116,1694148317,17.055 35,0007,0010,0968.3,+12.7,090,0127,1694149517,17.034 35,0005,0007,0968.1,+13.7,090,0119,1694150417,17.035 23,0008,0011,0968.4,+15.0,087,0110,1694151617,17.136 23,0005,0007,0968.2,+16.0,081,0121,1694152517,17.109 23,0005,0007,0968.3,+16.6,077,0101,1694152817,17.124 25,0005,0007,0968.1,+17.3,075,0108,1694153417,17.071 25,0006,0008,0968.1,+17.7,074,0123,1694154017,17.085 23,0006,0008,0968.4,+18.3,072,0109,1694154617,17.212 25,0005,0007,0968.5,+19.1,072,0111,1694155217,17.216 25,0010,0013,0968.4,+19.1,071,0121,1694155517,17.209 25,0009,0012,0968.5,+20.3,063,0119,1694156417,17.177 25,0007,0010,0968.5,+21.3,062,0111,1694157617,17.152 25,0004,0006,0968.3,+21.6,050,0132,1694158817,17.278 23,0004,0006,0968.5,+21.6,052,0111,1694159117,17.255 25,0006,0008,0968.4,+22.3,052,0141,1694160317,17.25 23,0004,0006,0968.6,+22.5,048,0113,1694160617,17.217 21,0004,0006,0968.0,+23.4,051,0136,1694161517,17.278 21,0010,0013,0968.1,+24.1,049,0111,1694162417,17.344 21,0004,0006,0968.0,+23.7,045,0126,1694162717,17.323 18,0006,0008,0968.1,+24.2,047,0134,1694163017,17.321 18,0004,0006,0968.1,+23.8,046,0110,1694163317,17.303 28,0006,0008,0967.9,+25.2,045,0132,1694164217,17.302 25,0005,0007,0967.9,+25.5,048,0102,1694164517,17.291 25,0003,0005,0968.2,+24.2,046,0124,1694165717,17.402 28,0004,0006,0967.9,+24.7,044,0118,1694166317,17.384 28,0004,0006,0967.8,+25.1,042,0118,1694166617,17.373 21,0005,0007,0967.8,+24.3,045,0120,1694166917,17.348 28,0005,0007,0968.1,+23.4,044,0106,1694167817,17.342 25,0005,0007,0967.9,+23.5,048,0098,1694168117,17.341 21,0004,0006,0967.8,+23.3,046,0124,1694168417,17.332 21,0003,0005,0967.9,+24.4,044,0105,1694169317,17.448 25,0005,0007,0967.6,+25.1,043,0115,1694169917,17.447 30,0005,0007,0967.8,+25.6,044,0109,1694170817,17.443 25,0007,0010,0967.6,+25.1,041,0114,1694171117,17.41 25,0006,0008,0967.5,+23.8,045,0127,1694172017,17.394 18,0004,0006,0967.6,+24.6,048,0114,1694172317,17.445 25,0004,0006,0967.6,+24.2,045,0099,1694172617,17.524 28,0005,0007,0967.5,+23.9,044,0120,1694173217,17.511 30,0004,0006,0967.1,+24.3,043,0118,1694173517,17.497 25,0004,0006,0967.0,+25.5,045,0119,1694173817,17.521 28,0004,0006,0967.2,+26.3,045,0123,1694174117,17.499 25,0004,0006,0966.9,+26.5,038,0121,1694174717,17.494 25,0005,0007,0966.8,+26.6,039,0128,1694175017,17.48 99,0004,0006,0966.5,+26.1,041,0115,1694176217,17.578 25,0004,0006,0966.8,+26.5,039,0105,1694177117,17.583 23,0004,0006,0966.3,+26.3,037,0116,1694178017,17.541 18,0004,0006,0966.5,+26.5,039,0105,1694178317,17.536 23,0005,0007,0966.5,+26.5,041,0132,1694178917,17.526 28,0004,0006,0966.3,+26.2,039,0113,1694179517,17.599 23,0004,0006,0966.5,+26.5,041,0114,1694180417,17.629 25,0005,0007,0966.4,+26.6,037,0114,1694180717,17.611 25,0005,0007,0966.3,+24.8,045,0120,1694182217,17.572 28,0004,0006,0966.4,+24.5,048,0121,1694182517,17.583 28,0004,0006,0966.7,+24.2,045,0089,1694182817,17.561 25,0004,0006,0966.5,+24.1,049,0098,1694183717,17.686 28,0005,0007,0966.7,+23.8,049,0126,1694184017,17.674 28,0006,0008,0966.5,+23.9,053,0091,1694184317,17.692 21,0004,0006,0966.4,+24.0,051,0111,1694185517,17.673 23,0005,0007,0966.7,+23.8,047,0088,1694186717,17.716 21,0005,0007,0966.6,+23.1,051,0114,1694187917,17.734 25,0004,0006,0966.4,+22.6,055,0108,1694188817,17.685 28,0004,0006,0966.6,+21.5,064,0129,1694190017,17.675 28,0004,0006,0966.7,+21.3,069,0094,1694190317,17.729 28,0005,0007,0966.8,+20.9,068,0117,1694190917,17.795 35,0004,0006,0966.9,+20.5,069,0106,1694191517,17.781 40,0007,0010,0966.8,+20.1,072,0094,1694192418,18.151 37,0009,0012,0967.1,+19.4,078,0120,1694195117,17.85 33,0010,0013,0967.2,+19.3,078,0113,1694195417,17.83 35,0005,0007,0967.4,+19.4,079,0147,1694195717,17.838 35,0005,0007,0967.2,+18.9,079,0098,1694196617,17.79 30,0007,0010,0967.6,+18.4,081,0124,1694197817,17.939 30,0008,0011,0967.5,+16.7,085,0111,1694199617,17.867 33,0007,0010,0967.4,+15.6,087,0127,1694201417,17.973 40,0006,0008,0967.4,+15.2,087,0122,1694202917,17.941 40,0008,0011,0967.4,+15.1,088,0123,1694203217,17.929 37,0007,0010,0967.4,+15.1,086,0098,1694204117,17.91 40,0006,0008,0967.4,+14.7,087,0142,1694205918,18.017 35,0007,0010,0967.3,+14.2,088,0113,1694206518,18.018 35,0006,0008,0967.3,+14.2,087,0122,1694207118,18.004 33,0006,0008,0967.3,+14.1,089,0102,1694207417,17.996 42,0005,0007,0967.7,+13.9,088,0117,1694208017,17.966 37,0006,0008,0967.1,+13.4,089,0114,1694208918,18.12 30,0005,0007,0967.3,+13.0,090,0119,1694210418,18.057 35,0006,0008,0967.4,+12.9,089,0114,1694210718,18.044 37,0005,0007,0967.1,+13.0,089,0115,1694212818,18.176 35,0006,0008,0967.2,+12.4,088,0107,1694214318,18.123 37,0006,0008,0966.8,+12.1,088,0103,1694215818,18.252 37,0004,0006,0966.7,+11.7,088,0130,1694216118,18.247 37,0006,0008,0966.9,+11.8,087,0123,1694216418,18.234 35,0005,0007,0966.7,+11.5,089,0120,1694217318,18.216 37,0004,0006,0966.5,+11.3,089,0114,1694217618,18.203 35,0004,0006,0966.6,+11.5,089,0119,1694217918,18.206 35,0006,0008,0966.6,+11.1,089,0109,1694218518,18.21 37,0005,0007,0966.4,+11.0,088,0111,1694218818,18.166 37,0004,0006,0966.7,+10.9,089,0130,1694219418,18.323 42,0004,0006,0966.5,+10.7,089,0113,1694220318,18.333 42,0005,0007,0966.7,+10.5,090,0123,1694220618,18.311 37,0004,0006,0966.6,+10.4,090,0115,1694221518,18.271 37,0003,0005,0966.7,+10.3,090,0132,1694221818,18.272 37,0003,0005,0966.5,+10.4,090,0108,1694222118,18.246 37,0008,0011,0966.4,+10.0,090,0129,1694223018,18.402 33,0003,0005,0966.6,+10.2,088,0105,1694223618,18.386 35,0005,0007,0966.5,+09.9,089,0105,1694223918,18.377 30,0004,0006,0966.5,+10.0,089,0098,1694224218,18.374 30,0004,0006,0966.7,+09.6,090,0117,1694226018,18.326 42,0004,0006,0966.5,+09.4,089,0118,1694227218,18.457 35,0004,0006,0966.4,+09.6,089,0101,1694228718,18.435 35,0004,0006,0966.2,+09.3,088,0121,1694229318,18.419 35,0005,0007,0966.2,+09.3,090,0126,1694229918,18.517 35,0005,0007,0966.5,+08.8,088,0096,1694230818,18.537 35,0004,0006,0966.4,+09.0,089,0143,1694231118,18.536 30,0005,0007,0966.5,+08.6,089,0101,1694233218,18.518 35,0006,0008,0966.7,+09.1,090,0108,1694234418,18.632 35,0006,0008,0966.7,+09.5,091,0116,1694235318,18.591 35,0005,0007,0966.7,+10.7,092,0130,1694236218,18.625 35,0005,0007,0966.7,+11.5,091,0103,1694236818,18.594 40,0005,0007,0966.6,+12.0,089,0118,1694237118,18.646 23,0004,0006,0966.8,+12.5,089,0133,1694237418,18.731 18,0009,0012,0966.5,+14.4,081,0106,1694238918,18.699 21,0005,0007,0966.9,+16.5,074,0105,1694240118,18.662 25,0005,0007,0967.0,+17.5,070,0109,1694241018,18.813 25,0006,0008,0966.8,+17.5,070,0112,1694241318,18.808 25,0005,0007,0966.8,+17.5,070,0135,1694241618,18.798 25,0004,0006,0966.8,+19.4,060,0113,1694243118,18.824 30,0005,0007,0966.9,+19.5,060,0116,1694243418,18.743 30,0004,0006,0967.0,+19.6,059,0109,1694243718,18.742 21,0004,0006,0967.0,+20.8,056,0126,1694244918,18.879 21,0005,0007,0966.8,+20.9,050,0102,1694245218,18.868 21,0004,0006,0966.9,+22.2,042,0107,1694246718,18.837 30,0002,0003,0966.9,+22.7,036,0090,1694247918,18.885 35,0003,0005,0966.6,+22.9,033,0109,1694248218,18.964 25,0003,0005,0966.7,+23.5,032,0110,1694249118,18.885 23,0004,0006,0966.6,+23.8,029,0095,1694249418,18.922 21,0002,0003,0966.7,+23.3,025,0107,1694249718,18.897 21,0006,0008,0966.7,+23.8,027,0100,1694250018,18.897 21,0001,0002,0966.8,+24.2,032,0119,1694250318,18.891 25,0002,0003,0966.7,+24.1,026,0120,1694250618,18.908 28,0001,0002,0966.8,+24.7,027,0098,1694250918,18.864 25,0002,0003,0966.6,+24.2,029,0097,1694251518,18.954 30,0003,0005,0966.4,+24.8,028,0131,1694252119,19.007 23,0002,0003,0966.3,+24.5,026,0135,1694253318,18.942 25,0002,0003,0966.3,+24.9,026,0117,1694253618,18.946 18,0002,0003,0966.1,+26.2,023,0105,1694257219,19.02 25,0001,0002,0965.8,+26.2,020,0114,1694258418,18.964 28,0002,0003,0965.6,+26.2,020,0123,1694258719,19.12 30,0003,0005,0965.8,+26.2,019,0107,1694259319,19.121 33,0001,0002,0965.2,+26.6,019,0126,1694260519,19.068 33,0002,0003,0965.3,+27.7,024,0111,1694260819,19.053 35,0001,0002,0965.4,+27.4,017,0124,1694262019,19.035 23,0002,0003,0965.5,+26.8,021,0101,1694262619,19.172 21,0001,0002,0965.2,+26.6,020,0108,1694263819,19.117 25,0001,0002,0964.7,+26.3,025,0117,1694268319,19.189 28,0001,0002,0964.8,+26.1,023,0098,1694269219,19.139 21,0001,0002,0964.6,+25.1,025,0115,1694271319,19.236 21,0003,0005,0965.0,+25.8,027,0112,1694271919,19.238 21,0003,0005,0964.8,+25.6,026,0117,1694272219,19.223 21,0002,0003,0964.9,+25.6,027,0106,1694272519,19.222 18,0002,0003,0964.8,+24.8,033,0119,1694273119,19.29 28,0002,0003,0965.1,+24.6,039,0111,1694273419,19.326 28,0002,0003,0965.1,+23.4,030,0114,1694274319,19.33 30,0002,0003,0965.2,+20.4,045,0124,1694275219,19.299 30,0008,0011,0965.3,+19.2,047,0118,1694276119,19.264 30,0001,0002,0965.4,+17.9,055,0117,1694276719,19.335 28,0003,0005,0965.4,+17.7,054,0122,1694277019,19.377 28,0002,0003,0965.6,+17.6,057,0115,1694277319,19.393 30,0003,0005,0965.8,+16.1,061,0127,1694277919,19.368 35,0002,0003,0965.6,+15.9,062,0129,1694278219,19.352 21,0007,0010,0965.9,+15.0,065,0121,1694279119,19.331 21,0003,0005,0965.9,+15.0,064,0125,1694279419,19.312 28,0002,0003,0966.0,+14.2,070,0119,1694280619,19.441 30,0002,0003,0966.2,+14.2,067,0120,1694281819,19.408 30,0002,0003,0966.6,+13.9,069,0114,1694282719,19.391 30,0003,0005,0966.6,+13.8,069,0118,1694283019,19.386 30,0004,0006,0966.6,+13.5,071,0115,1694283319,19.376 30,0003,0005,0966.4,+13.1,072,0126,1694283919,19.447 30,0006,0008,0966.6,+12.6,075,0107,1694284219,19.505 35,0002,0003,0966.7,+12.6,075,0135,1694284519,19.521 35,0004,0006,0967.1,+12.5,074,0112,1694285119,19.481 33,0004,0006,0966.7,+12.6,072,0133,1694285719,19.496 33,0003,0005,0966.7,+12.6,073,0120,1694286019,19.454 35,0004,0006,0967.0,+12.2,075,0134,1694286619,19.465 35,0003,0005,0967.1,+11.8,075,0094,1694287219,19.438 35,0004,0006,0966.8,+11.0,077,0115,1694288719,19.565 35,0003,0005,0966.8,+10.7,080,0117,1694289619,19.538 23,0003,0005,0967.0,+10.5,081,0120,1694291719,19.64 23,0002,0003,0967.1,+10.2,081,0118,1694292619,19.607 23,0005,0007,0966.9,+10.0,082,0121,1694292919,19.618 23,0002,0003,0966.8,+10.0,082,0090,1694293519,19.609 23,0003,0005,0966.8,+09.7,083,0112,1694294119,19.584 33,0004,0006,0967.0,+09.5,083,0100,1694294719,19.682 33,0002,0003,0966.8,+09.5,084,0139,1694295019,19.736 33,0004,0006,0967.2,+09.4,084,0130,1694295319,19.722 23,0003,0005,0967.0,+09.2,084,0113,1694296219,19.883 23,0003,0005,0967.3,+09.0,084,0119,1694296519,19.697 23,0002,0003,0967.1,+08.9,085,0122,1694297419,19.674 23,0004,0006,0967.4,+08.8,085,0102,1694297719,19.688 30,0002,0003,0967.2,+08.6,085,0139,1694298619,19.813 33,0003,0005,0967.1,+08.6,085,0112,1694299519,19.802 33,0003,0005,0967.0,+08.5,086,0113,1694299819,19.79 33,0002,0003,0967.1,+08.8,084,0098,1694300119,19.797 33,0002,0003,0967.2,+08.6,085,0126,1694300719,19.763 33,0004,0006,0967.0,+08.7,085,0114,1694301019,19.778 33,0002,0003,0966.9,+08.5,086,0111,1694301319,19.738 33,0002,0003,0967.2,+08.4,086,0116,1694302219,19.894 33,0003,0005,0967.1,+08.3,087,0115,1694302819,19.896 33,0003,0005,0966.7,+08.2,087,0125,1694304319,19.845 30,0003,0005,0967.0,+08.2,087,0111,1694304619,19.864 33,0002,0003,0967.0,+08.2,088,0117,1694305819,19.976 33,0002,0003,0966.8,+08.2,088,0101,1694306119,19.96 33,0005,0007,0966.7,+08.1,088,0123,1694306419,19.977 35,0002,0003,0966.8,+08.2,088,0121,1694307019,19.962 33,0002,0003,0966.8,+08.2,088,0099,1694307319,19.949 28,0003,0005,0966.7,+08.1,088,0106,1694307919,19.954 28,0004,0006,0966.8,+08.3,087,0120,1694308219,19.938 28,0005,0007,0967.0,+08.2,088,0136,1694308519,19.928 33,0004,0006,0966.7,+08.0,088,0108,1694310020,20.067 30,0002,0003,0966.7,+07.9,088,0108,1694310320,20.055 30,0003,0005,0966.6,+08.0,088,0099,1694310620,20.044 33,0003,0005,0966.8,+07.9,088,0120,1694311520,20.03 23,0003,0005,0967.0,+07.8,088,0133,1694312420,20.005 23,0003,0005,0967.0,+07.9,088,0099,1694313320,20.167 23,0003,0005,0966.7,+07.8,088,0109,1694313620,20.134 25,0006,0008,0966.7,+07.8,088,0099,1694313920,20.133 23,0003,0005,0966.8,+07.8,088,0101,1694314220,20.149 25,0003,0005,0966.8,+07.7,088,0131,1694314820,20.123 25,0003,0005,0966.7,+07.6,088,0113,1694315120,20.122 23,0005,0007,0966.6,+07.7,088,0120,1694316020,20.112 28,0003,0005,0966.8,+08.0,088,0111,1694317220,20.254 28,0004,0006,0966.7,+07.7,088,0118,1694317520,20.241 30,0003,0005,0967.0,+07.8,089,0124,1694318420,20.216 30,0003,0005,0967.1,+07.8,089,0099,1694318720,20.205 28,0003,0005,0967.2,+07.8,089,0131,1694319020,20.192 30,0003,0005,0967.3,+07.9,089,0107,1694319320,20.208 30,0004,0006,0967.0,+07.9,089,0087,1694319620,20.196 28,0004,0006,0967.4,+08.1,089,0113,1694319920,20.291 28,0005,0007,0967.1,+08.6,089,0117,1694321120,20.325 30,0006,0008,0967.2,+09.7,089,0117,1694322320,20.312 25,0004,0006,0967.2,+11.6,086,0125,1694323520,20.367 23,0004,0006,0967.2,+11.9,085,0103,1694323820,20.439 23,0004,0006,0967.4,+12.4,085,0112,1694324120,20.439 21,0002,0003,0967.4,+12.9,082,0094,1694324420,20.414 21,0002,0003,0967.3,+13.7,082,0112,1694325020,20.408 28,0004,0006,0967.4,+15.1,073,0106,1694325620,20.404 30,0003,0005,0967.2,+16.9,069,0136,1694326820,20.365 21,0003,0005,0967.5,+17.9,061,0099,1694327420,20.492 23,0005,0007,0967.3,+18.3,060,0116,1694328020,20.474 23,0004,0006,0967.3,+19.0,061,0114,1694328320,20.487 21,0005,0007,0967.1,+19.6,058,0110,1694328920,20.478 21,0006,0008,0967.3,+20.6,057,0148,1694329520,20.471 99,0006,0008,0967.5,+21.2,052,0099,1694330120,20.449 30,0005,0007,0967.3,+22.0,049,0111,1694331020,20.562 30,0006,0008,0967.4,+22.4,050,0114,1694331320,20.547 30,0004,0006,0967.0,+22.9,045,0095,1694331920,20.542 33,0004,0006,0967.3,+22.9,043,0130,1694332520,20.511 30,0008,0011,0967.0,+24.0,037,0121,1694333720,20.504 28,0005,0007,0967.4,+24.5,036,0090,1694334620,20.64 33,0003,0005,0967.1,+25.0,036,0109,1694335220,20.623 30,0006,0008,0967.2,+24.9,035,0118,1694336120,20.662 30,0005,0007,0967.0,+25.0,033,0121,1694336720,20.557 30,0006,0008,0967.1,+24.8,035,0108,1694337020,20.58 33,0003,0005,0967.3,+25.2,034,0131,1694337320,20.572 28,0004,0006,0967.1,+25.2,034,0096,1694337620,20.552 30,0006,0008,0966.9,+25.1,032,0120,1694338220,20.748 33,0003,0005,0966.9,+25.7,036,0115,1694338520,20.687 33,0004,0006,0966.9,+25.8,033,0116,1694339720,20.682 33,0004,0006,0966.9,+26.3,032,0105,1694340320,20.643 30,0007,0010,0966.6,+25.7,032,0114,1694340620,20.63 30,0003,0005,0966.7,+25.8,032,0110,1694341520,20.695 30,0005,0007,0966.7,+26.0,031,0116,1694342120,20.75 33,0004,0006,0966.6,+26.5,031,0107,1694343920,20.683 33,0003,0005,0966.6,+25.7,030,0104,1694344520,20.664 33,0003,0005,0966.4,+24.9,033,0107,1694345120,20.734 30,0009,0012,0966.4,+26.0,032,0096,1694345720,20.815 33,0003,0005,0966.1,+25.4,031,0131,1694346020,20.794 33,0003,0005,0966.3,+25.3,034,0107,1694346320,20.756 30,0004,0006,0966.6,+25.6,033,0108,1694347220,20.738 33,0004,0006,0966.0,+25.0,034,0119,1694347820,20.747 35,0005,0007,0966.1,+25.8,034,0111,1694348120,20.731 33,0004,0006,0965.8,+26.9,034,0111,1694348420,20.706 35,0004,0006,0965.9,+25.1,033,0138,1694349020,20.86 33,0005,0007,0965.9,+26.0,033,0114,1694349920,20.912 33,0004,0006,0965.9,+23.7,038,0108,1694351420,20.829 33,0004,0006,0966.2,+24.8,034,0113,1694351720,20.785 30,0007,0010,0965.8,+25.7,034,0116,1694352620,20.936 33,0006,0008,0965.9,+25.3,030,0131,1694353220,20.919 30,0005,0007,0965.8,+25.9,032,0121,1694353520,20.896 33,0002,0003,0965.5,+24.7,033,0107,1694355020,20.873 28,0003,0005,0965.7,+24.4,035,0106,1694355620,20.844 33,0004,0006,0966.0,+23.5,043,0099,1694356520,20.996 33,0003,0005,0965.5,+24.4,042,0104,1694357120,20.933 35,0004,0006,0965.6,+24.9,034,0121,1694357720,20.949 28,0003,0005,0965.4,+24.8,037,0139,1694358320,20.922 28,0004,0006,0965.6,+24.9,034,0098,1694358620,20.911 33,0004,0006,0965.4,+25.3,038,0130,1694358920,20.898 28,0005,0007,0965.5,+24.5,039,0095,1694359821,21.039 33,0003,0005,0965.6,+21.8,049,0103,1694361920,20.991 40,0005,0007,0965.7,+16.7,068,0115,1694364921,21.104 35,0012,0016,0966.3,+15.9,072,0118,1694366420,20.999 35,0006,0008,0966.3,+15.9,073,0097,1694367321,21.116 37,0006,0008,0966.6,+14.9,077,0099,1694368521,21.094 35,0009,0012,0966.5,+14.3,079,0110,1694370021,21.046 37,0007,0010,0966.6,+14.5,079,0113,1694370621,21.201 35,0008,0011,0966.6,+14.0,082,0107,1694372421,21.164 37,0006,0008,0966.8,+14.3,081,0124,1694372721,21.149 37,0006,0008,0966.7,+13.9,083,0104,1694373021,21.135 40,0006,0008,0966.7,+13.5,082,0094,1694373921,21.208 37,0006,0008,0966.9,+13.4,082,0115,1694374521,21.259 37,0005,0007,0966.7,+13.0,084,0122,1694374821,21.257 40,0007,0010,0966.7,+12.6,085,0119,1694376021,21.218 40,0005,0007,0967.1,+12.3,086,0143,1694376921,21.206 37,0004,0006,0966.7,+12.4,084,0116,1694377221,21.209 37,0004,0006,0966.9,+12.1,086,0126,1694377521,21.292 37,0005,0007,0967.2,+12.0,086,0136,1694377821,21.343 35,0005,0007,0966.9,+11.9,086,0104,1694378121,21.336 33,0006,0008,0966.9,+11.8,087,0113,1694378421,21.325 33,0006,0008,0966.8,+11.7,087,0108,1694378721,21.326 35,0005,0007,0966.8,+11.8,087,0109,1694379021,21.313 35,0005,0007,0966.7,+11.7,086,0109,1694379321,21.309 37,0004,0006,0967.0,+11.9,086,0107,1694379921,21.29 40,0007,0010,0967.0,+11.9,087,0122,1694380221,21.276 33,0004,0006,0966.9,+11.5,087,0141,1694381721,21.404 37,0006,0008,0966.9,+11.3,088,0118,1694382321,21.381 40,0005,0007,0967.0,+11.1,087,0124,1694382921,21.379 37,0006,0008,0966.8,+10.5,089,0117,1694385321,21.472 37,0005,0007,0967.0,+10.7,089,0114,1694385921,21.459 37,0004,0006,0966.7,+10.5,088,0115,1694386221,21.479 40,0005,0007,0966.6,+10.0,088,0127,1694387121,21.434 37,0005,0007,0966.6,+09.9,088,0106,1694387421,21.432 37,0004,0006,0966.4,+09.8,089,0130,1694387721,21.419 40,0006,0008,0966.4,+09.8,088,0112,1694388021,21.434 40,0008,0011,0966.7,+09.9,088,0130,1694388621,21.561 40,0006,0008,0966.7,+09.8,089,0116,1694389221,21.547 40,0005,0007,0966.4,+09.6,089,0114,1694389521,21.535 40,0005,0007,0966.5,+09.5,089,0102,1694390121,21.542 40,0005,0007,0966.3,+09.4,089,0123,1694391621,21.521 35,0005,0007,0966.5,+09.2,089,0124,1694392521,21.639 40,0006,0008,0966.5,+09.1,089,0124,1694393121,21.613 42,0005,0007,0966.5,+08.7,089,0113,1694395221,21.591 42,0006,0008,0966.2,+08.8,089,0128,1694396121,21.72 42,0005,0007,0966.3,+08.6,089,0116,1694396721,21.72 40,0006,0008,0966.0,+08.4,089,0112,1694397621,21.696 40,0008,0011,0965.9,+08.4,088,0115,1694398821,21.645 40,0005,0007,0966.1,+08.5,088,0106,1694399121,21.757 40,0003,0005,0966.2,+08.1,089,0092,1694400021,21.812 40,0004,0006,0966.0,+08.2,090,0096,1694400921,21.815 40,0004,0006,0965.9,+08.1,090,0123,1694401821,21.777 40,0005,0007,0965.8,+08.0,090,0119,1694402721,21.846 40,0006,0008,0966.2,+07.9,090,0110,1694403021,21.92 37,0003,0005,0966.1,+07.8,090,0114,1694404221,21.884 42,0005,0007,0966.0,+07.8,089,0137,1694404521,21.877 40,0006,0008,0966.1,+07.8,089,0109,1694404821,21.863 40,0004,0006,0966.1,+07.9,089,0085,1694405721,21.845 42,0007,0010,0965.8,+08.0,089,0126,1694406021,21.843 42,0005,0007,0966.2,+07.9,089,0128,1694406321,21.937 42,0004,0006,0965.8,+08.0,090,0117,1694406621,21.967 42,0004,0006,0966.0,+08.0,090,0129,1694406921,21.99 42,0004,0006,0966.0,+08.3,089,0101,1694407221,21.978 42,0006,0008,0966.3,+08.3,089,0110,1694407521,21.965 40,0004,0006,0966.3,+09.2,091,0125,1694408421,21.966 40,0004,0006,0966.0,+10.6,091,0122,1694409621,21.926 40,0004,0006,0966.2,+12.7,084,0098,1694411122,22.061 40,0004,0006,0966.0,+13.8,079,0125,1694411722,22.037 37,0007,0010,0966.0,+15.4,073,0130,1694412622,22.047 37,0009,0012,0966.3,+16.0,073,0108,1694412922,22.019 35,0005,0007,0966.1,+16.3,072,0111,1694413222,22.005 40,0007,0010,0965.9,+18.3,060,0131,1694415022,22.123 37,0005,0007,0966.1,+18.8,061,0119,1694415622,22.103 40,0008,0011,0966.2,+19.5,058,0120,1694416222,22.098 40,0004,0006,0966.2,+20.0,052,0118,1694416822,22.072 37,0004,0006,0966.1,+20.8,053,0120,1694417422,22.206 40,0003,0005,0966.0,+21.0,050,0128,1694417722,22.21 37,0003,0005,0966.1,+21.0,044,0106,1694418022,22.194 35,0009,0012,0966.3,+22.2,041,0138,1694418922,22.192 37,0002,0003,0966.0,+21.9,035,0101,1694419822,22.15 37,0002,0003,0966.1,+22.8,036,0129,1694420422,22.127 37,0003,0005,0965.8,+22.4,034,0099,1694421022,22.28 35,0003,0005,0966.0,+23.2,034,0122,1694421322,22.278 28,0003,0005,0966.0,+23.1,035,0119,1694422522,22.237 30,0004,0006,0965.8,+24.1,039,0101,1694423422,22.216 28,0004,0006,0965.7,+24.3,036,0118,1694424322,22.289 28,0003,0005,0965.6,+24.5,035,0104,1694424622,22.331 28,0002,0003,0965.7,+25.0,037,0106,1694425222,22.295 37,0006,0008,0965.1,+24.7,032,0115,1694426422,22.294 37,0003,0005,0965.1,+25.0,033,0115,1694426722,22.29 37,0002,0003,0965.3,+25.5,032,0116,1694427022,22.327 37,0005,0007,0965.2,+25.9,033,0123,1694427622,22.278 37,0006,0008,0965.0,+26.3,030,0087,1694427922,22.32 35,0007,0010,0965.2,+25.4,032,0104,1694428822,22.375 33,0007,0010,0965.4,+25.8,030,0103,1694429422,22.361 33,0003,0005,0964.9,+26.5,029,0111,1694430022,22.325 35,0003,0005,0964.9,+25.7,030,0109,1694430322,22.324 33,0003,0005,0965.0,+25.4,032,0115,1694430922,22.323 35,0004,0006,0964.5,+25.9,032,0114,1694432122,22.465 33,0005,0007,0964.5,+26.0,034,0101,1694433322,22.414 37,0005,0007,0964.4,+25.9,031,0091,1694433622,22.406 35,0004,0006,0964.1,+26.4,032,0112,1694434822,22.4 35,0004,0006,0964.3,+26.5,030,0108,1694435122,22.461 42,0004,0006,0964.0,+26.7,031,0118,1694435722,22.484 45,0008,0011,0963.9,+26.6,029,0108,1694436022,22.496 37,0004,0006,0964.1,+26.4,028,0118,1694437222,22.458 42,0007,0010,0963.7,+25.9,028,0115,1694438422,22.433 40,0003,0005,0964.0,+26.1,028,0111,1694438722,22.496 40,0005,0007,0963.8,+26.6,029,0122,1694439322,22.575 40,0003,0005,0963.8,+26.5,028,0111,1694440522,22.551 40,0008,0011,0964.0,+26.0,027,0096,1694440822,22.526 42,0005,0007,0963.9,+25.9,028,0101,1694441122,22.49 40,0002,0003,0964.0,+26.1,027,0135,1694441722,22.5 40,0007,0010,0963.8,+25.6,027,0112,1694442922,22.606 42,0007,0010,0963.8,+25.5,028,0119,1694443222,22.619 42,0003,0005,0963.5,+25.7,029,0124,1694443822,22.596 42,0003,0005,0963.6,+25.7,029,0111,1694444122,22.583 40,0002,0003,0963.5,+25.6,028,0112,1694444422,22.579 40,0002,0003,0963.5,+25.4,029,0132,1694444722,22.572 40,0003,0005,0963.7,+25.1,028,0125,1694445622,22.556 40,0003,0005,0963.6,+24.3,032,0135,1694446522,22.69 40,0006,0008,0963.5,+23.1,042,0108,1694446822,22.665 40,0003,0005,0963.5,+20.9,052,0114,1694448022,22.617 40,0005,0007,0963.6,+19.1,057,0116,1694448922,22.611 99,0003,0005,0963.5,+18.2,059,0102,1694449522,22.691 35,0003,0005,0964.0,+16.7,061,0112,1694450722,22.696 40,0004,0006,0963.8,+15.1,067,0115,1694452222,22.673 40,0002,0003,0963.8,+14.6,069,0108,1694452522,22.652 37,0005,0007,0964.2,+14.9,069,0117,1694453122,22.765 37,0002,0003,0964.3,+14.3,071,0105,1694453422,22.772 37,0005,0007,0964.3,+13.9,073,0092,1694453722,22.759 33,0004,0006,0964.4,+14.1,073,0124,1694454622,22.748 37,0004,0006,0964.4,+13.3,075,0113,1694455822,22.711 40,0004,0006,0964.6,+13.3,075,0110,1694456422,22.685 35,0003,0005,0964.4,+12.8,078,0134,1694457622,22.833 37,0006,0008,0964.5,+12.1,080,0140,1694458822,22.782 37,0004,0006,0964.6,+11.8,080,0108,1694460022,22.817 37,0004,0006,0964.7,+11.6,082,0104,1694460922,22.91 37,0007,0010,0964.4,+12.0,080,0133,1694461222,22.898 35,0004,0006,0964.5,+11.4,082,0132,1694462722,22.875 40,0004,0006,0964.4,+11.3,083,0118,1694463022,22.863 40,0006,0008,0964.7,+11.1,083,0107,1694463322,22.846 37,0004,0006,0964.4,+10.9,084,0135,1694463922,22.931 37,0004,0006,0964.4,+10.9,083,0129,1694464222,22.971 37,0003,0005,0964.3,+10.6,083,0118,1694465722,22.946 35,0003,0005,0964.6,+10.6,083,0112,1694466022,22.936 37,0003,0005,0964.3,+10.2,085,0117,1694466922,22.925 40,0004,0006,0964.4,+09.9,086,0128,1694467823,23.046 35,0003,0005,0964.4,+09.9,085,0124,1694469023,23.031 37,0003,0005,0964.5,+09.8,085,0118,1694469923,23.005 37,0003,0005,0964.4,+09.8,086,0119,1694470223,23.02 37,0003,0005,0964.5,+09.5,087,0126,1694471123,23.09 40,0004,0006,0964.5,+09.5,087,0121,1694471423,23.134 37,0003,0005,0964.5,+09.4,088,0117,1694471723,23.149 40,0004,0006,0964.4,+09.4,088,0118,1694472023,23.136 37,0003,0005,0964.4,+09.5,087,0115,1694472323,23.127 37,0008,0011,0964.3,+09.3,088,0095,1694473223,23.101 40,0004,0006,0964.2,+09.4,088,0126,1694473523,23.117 40,0003,0005,0964.1,+09.4,087,0114,1694474423,23.073 40,0004,0006,0964.3,+09.3,088,0108,1694475323,23.203 40,0003,0005,0964.1,+09.1,088,0116,1694475923,23.206 40,0003,0005,0964.0,+09.0,088,0107,1694477123,23.194 40,0003,0005,0964.2,+09.0,088,0106,1694477423,23.18 40,0005,0007,0964.2,+08.8,089,0108,1694478323,23.253 37,0003,0005,0964.2,+08.8,089,0117,1694479523,23.284 37,0004,0006,0963.9,+08.7,089,0131,1694481323,23.247 37,0005,0007,0964.0,+08.7,089,0128,1694481623,23.245 40,0006,0008,0964.1,+08.7,089,0131,1694481923,23.331 40,0003,0005,0964.4,+08.6,089,0114,1694482523,23.388 40,0003,0005,0964.3,+08.6,089,0112,1694482823,23.375 40,0003,0005,0964.3,+08.5,089,0110,1694483123,23.375 42,0004,0006,0964.1,+08.6,089,0114,1694483723,23.35 35,0004,0006,0964.1,+08.6,088,0107,1694484023,23.364 40,0004,0006,0964.2,+08.5,089,0104,1694484623,23.338 35,0005,0007,0964.2,+08.5,089,0139,1694484923,23.339 40,0004,0006,0964.0,+08.6,090,0118,1694485223,23.334 40,0004,0006,0964.2,+08.5,089,0118,1694485823,23.482 40,0005,0007,0964.1,+08.4,089,0137,1694486123,23.469 40,0004,0006,0964.1,+08.4,090,0111,1694486423,23.471 40,0005,0007,0964.1,+08.4,090,0114,1694487023,23.441 40,0004,0006,0964.3,+08.5,090,0122,1694487323,23.428 40,0005,0007,0964.3,+08.5,090,0125,1694487623,23.443 40,0004,0006,0964.2,+08.5,090,0123,1694487923,23.433 37,0005,0007,0964.1,+08.6,090,0101,1694488223,23.419 40,0004,0006,0964.4,+08.4,089,0108,1694488523,23.419 40,0004,0006,0964.1,+08.3,090,0124,1694488823,23.436 40,0005,0007,0964.2,+08.4,090,0115,1694489123,23.52 40,0005,0007,0964.2,+08.4,090,0125,1694490623,23.53 40,0007,0010,0964.4,+08.4,090,0102,1694490923,23.516 40,0004,0006,0964.1,+08.5,089,0101,1694491223,23.534 40,0006,0008,0964.3,+08.8,090,0119,1694493323,23.643 42,0005,0007,0964.5,+09.2,091,0109,1694494223,23.628 40,0005,0007,0964.5,+09.5,091,0119,1694494523,23.614 45,0010,0013,0964.3,+10.6,091,0127,1694495423,23.592 40,0006,0008,0964.5,+10.9,091,0114,1694495723,23.579 40,0005,0007,0964.3,+12.4,086,0106,1694496623,23.722 37,0005,0007,0964.3,+14.6,084,0115,1694497823,23.684 40,0004,0006,0964.2,+14.9,083,0133,1694498123,23.665 40,0004,0006,0964.3,+15.5,079,0103,1694498423,23.68 37,0006,0008,0964.3,+17.9,069,0117,1694499923,23.729 37,0007,0010,0964.5,+18.9,066,0110,1694500523,23.789 37,0007,0010,0964.3,+19.6,063,0123,1694501123,23.765 35,0009,0012,0964.5,+20.0,062,0116,1694501423,23.762 40,0009,0012,0964.5,+21.7,056,0132,1694502623,23.746 40,0006,0008,0964.6,+22.7,052,0108,1694503223,23.73 37,0004,0006,0964.4,+22.7,050,0111,1694503523,23.817 42,0005,0007,0964.4,+23.9,048,0111,1694504423,23.824 37,0006,0008,0964.4,+24.2,045,0094,1694505023,23.841 35,0007,0010,0964.5,+24.8,040,0110,1694505923,23.82 40,0005,0007,0964.3,+25.5,037,0106,1694506523,23.774 40,0006,0008,0964.5,+25.6,038,0104,1694506823,23.779 37,0003,0005,0964.1,+25.7,037,0127,1694507423,23.929 40,0004,0006,0964.2,+25.9,035,0132,1694507723,23.927 35,0005,0007,0964.0,+26.4,037,0130,1694508623,23.886 35,0004,0006,0964.2,+27.7,033,0120,1694510423,23.845 35,0009,0012,0964.1,+27.2,036,0100,1694510723,23.921 37,0006,0008,0964.3,+27.4,035,0114,1694511024,24.001 30,0004,0006,0964.2,+27.7,033,0100,1694511323,23.961 35,0005,0007,0964.1,+28.4,034,0119,1694511923,23.947 37,0005,0007,0964.3,+27.3,033,0103,1694512523,23.958 40,0004,0006,0963.9,+28.3,031,0124,1694513123,23.93 40,0004,0006,0963.9,+27.9,031,0122,1694513723,23.935 40,0004,0006,0963.8,+28.2,032,0122,1694514023,23.886 40,0007,0010,0963.6,+29.6,033,0104,1694515224,24.034 33,0007,0010,0963.5,+29.7,029,0116,1694516123,23.992 33,0005,0007,0963.5,+30.1,029,0119,1694516723,23.993 35,0003,0005,0963.5,+29.4,027,0125,1694517323,23.971 33,0003,0005,0963.5,+28.6,026,0130,1694517924,24.079 33,0004,0006,0963.3,+28.8,024,0123,1694518224,24.09 33,0008,0011,0963.3,+30.2,025,0114,1694518524,24.08 33,0004,0006,0963.2,+29.8,026,0099,1694518824,24.107 33,0003,0005,0963.1,+30.3,024,0124,1694521524,24.099 33,0003,0005,0962.8,+30.5,027,0120,1694521824,24.162 30,0005,0007,0963.1,+30.0,025,0102,1694522124,24.16 33,0003,0005,0963.0,+29.8,024,0103,1694522424,24.138 33,0004,0006,0963.1,+30.2,024,0091,1694522724,24.127 33,0004,0006,0963.0,+29.9,025,0115,1694523324,24.149 33,0003,0005,0962.7,+29.1,023,0128,1694523924,24.113 33,0005,0007,0963.1,+30.2,026,0140,1694525124,24.18 30,0006,0008,0963.0,+29.4,025,0102,1694526024,24.217 30,0004,0006,0962.9,+29.9,027,0130,1694526624,24.203 30,0002,0003,0962.8,+29.0,028,0117,1694526924,24.183 33,0004,0006,0962.9,+29.8,027,0129,1694527824,24.18 30,0005,0007,0962.7,+29.1,029,0117,1694528124,24.148 25,0003,0005,0963.0,+29.0,028,0114,1694529024,24.285 30,0003,0005,0962.7,+28.2,029,0109,1694531124,24.206 35,0005,0007,0963.1,+28.3,032,0121,1694531424,24.187 35,0005,0007,0963.0,+27.9,031,0113,1694532324,24.3 33,0004,0006,0962.9,+25.5,040,0100,1694533524,24.301 30,0004,0006,0963.0,+21.7,057,0140,1694535624,24.234 35,0011,0015,0963.2,+19.2,062,0136,1694537424,24.353 30,0007,0010,0963.6,+17.4,068,0107,1694538924,24.296 35,0004,0006,0964.0,+17.4,069,0136,1694539224,24.29 37,0006,0008,0963.9,+17.2,070,0103,1694539524,24.369 33,0009,0012,0963.9,+16.8,071,0127,1694540124,24.399 35,0004,0006,0964.1,+16.6,073,0134,1694540724,24.41 37,0005,0007,0964.4,+17.5,068,0122,1694541024,24.396 37,0006,0008,0964.4,+14.9,079,0116,1694545524,24.433 35,0008,0011,0964.7,+14.4,081,0097,1694546424,24.411 37,0010,0013,0964.7,+14.0,083,0110,1694547024,24.537 37,0004,0006,0964.5,+13.9,082,0130,1694547624,24.534 40,0005,0007,0964.6,+13.8,083,0123,1694547924,24.535 37,0005,0007,0964.6,+13.8,083,0116,1694548224,24.534 37,0004,0006,0964.5,+13.5,083,0117,1694548824,24.504 35,0007,0010,0964.4,+13.4,084,0138,1694549124,24.492 35,0005,0007,0964.3,+13.2,085,0127,1694549724,24.489 35,0004,0006,0964.5,+12.7,086,0105,1694551224,24.568 35,0005,0007,0964.4,+12.8,086,0109,1694551524,24.577 40,0005,0007,0964.5,+12.5,086,0134,1694552124,24.58 37,0006,0008,0964.4,+12.3,087,0124,1694552724,24.591 37,0004,0006,0964.7,+12.2,087,0121,1694553624,24.554 33,0005,0007,0964.6,+12.2,087,0118,1694554524,24.681 40,0006,0008,0964.7,+12.2,088,0134,1694554824,24.677 35,0007,0010,0964.7,+12.1,088,0102,1694555424,24.644 37,0005,0007,0964.5,+12.1,088,0133,1694555724,24.817 37,0007,0010,0964.6,+11.8,088,0137,1694556624,24.789 37,0006,0008,0964.8,+11.8,087,0122,1694556924,24.788 40,0005,0007,0964.7,+11.8,088,0116,1694557524,24.88 40,0012,0016,0964.7,+11.7,088,0120,1694557824,24.923 40,0006,0008,0964.7,+11.7,089,0127,1694558424,24.747 35,0005,0007,0964.8,+11.5,088,0109,1694558724,24.934 37,0005,0007,0964.4,+11.8,089,0111,1694559024,24.897 37,0007,0010,0964.6,+11.7,089,0101,1694559324,24.74 35,0009,0012,0964.4,+11.5,088,0131,1694559924,24.713 37,0007,0010,0964.5,+11.4,088,0122,1694560224,24.712 40,0006,0008,0964.4,+11.4,089,0136,1694561724,24.83 37,0007,0010,0964.3,+11.5,089,0111,1694562024,24.826 35,0006,0008,0964.4,+11.6,089,0108,1694562324,24.828 40,0008,0011,0964.5,+11.5,089,0109,1694562624,24.804 37,0006,0008,0964.6,+11.5,089,0131,1694563224,24.968 37,0008,0011,0964.4,+11.4,089,0137,1694563524,24.801 37,0007,0010,0964.3,+11.5,089,0118,1694563824,24.949 37,0006,0008,0964.4,+11.1,089,0116,1694564725,25.021 40,0007,0010,0964.5,+11.4,088,0114,1694565025,25.085 35,0009,0012,0964.2,+11.3,090,0115,1694565325,25.082 35,0006,0008,0964.3,+11.6,090,0123,1694565625,25.063 40,0007,0010,0964.2,+11.2,090,0126,1694566525,25.071 37,0006,0008,0964.3,+10.9,089,0126,1694566825,25.048 40,0008,0011,0964.4,+11.1,089,0116,1694567124,24.873 37,0008,0011,0964.1,+11.1,089,0111,1694568025,25.035 37,0006,0008,0964.2,+10.9,089,0136,1694568325,25.104 40,0008,0011,0964.2,+11.0,089,0135,1694568925,25.149 37,0010,0013,0964.3,+10.9,090,0115,1694570124,24.948 40,0008,0011,0964.2,+10.9,090,0113,1694570725,25.122 40,0007,0010,0964.0,+10.8,090,0105,1694571024,24.938 37,0006,0008,0964.2,+10.5,090,0111,1694573725,25.031 40,0006,0008,0964.2,+10.6,090,0100,1694574025,25.048 40,0006,0008,0964.2,+10.5,090,0119,1694574325,25.008 40,0005,0007,0964.2,+10.4,090,0141,1694575225,25.007 40,0006,0008,0964.3,+10.4,090,0132,1694575525,25.101 40,0006,0008,0964.3,+10.4,090,0104,1694576125,25.15 40,0006,0008,0964.3,+10.4,089,0105,1694577325,25.113 35,0008,0011,0964.3,+10.3,090,0124,1694578225,25.098 40,0008,0011,0964.1,+10.3,091,0116,1694578525,25.097 35,0007,0010,0964.5,+10.3,090,0131,1694578825,25.273 37,0006,0008,0964.2,+10.7,090,0121,1694579725,25.23 40,0006,0008,0964.1,+10.8,091,0122,1694580325,25.218 40,0008,0011,0964.4,+11.3,091,0137,1694580925,25.191 37,0008,0011,0964.3,+11.8,092,0105,1694581525,25.199 37,0007,0010,0964.2,+16.2,083,0113,1694584225,25.272 37,0006,0008,0964.1,+17.2,081,0110,1694584825,25.284 35,0010,0013,0964.1,+18.9,072,0148,1694585725,25.257 33,0006,0008,0964.0,+19.7,070,0117,1694586625,25.363 37,0010,0013,0964.2,+20.8,063,0135,1694587525,25.362 35,0008,0011,0964.2,+21.9,059,0112,1694588125,25.336 33,0008,0011,0963.9,+22.7,057,0100,1694588725,25.325 99,0010,0013,0963.9,+23.2,055,0113,1694589025,25.311 37,0004,0006,0963.9,+24.4,050,0133,1694589925,25.378 28,0005,0007,0964.0,+25.3,046,0109,1694590825,25.455 30,0007,0010,0963.8,+26.3,043,0114,1694591725,25.44 35,0004,0006,0963.8,+27.3,035,0113,1694592625,25.402 30,0006,0008,0963.7,+27.7,034,0109,1694592925,25.372 33,0006,0008,0964.0,+27.9,035,0102,1694593225,25.397 33,0005,0007,0963.8,+28.1,035,0116,1694593525,25.499 33,0004,0006,0963.9,+28.3,032,0117,1694593825,25.536 30,0004,0006,0963.8,+29.0,029,0106,1694595025,25.476 33,0004,0006,0963.7,+29.1,032,0123,1694595325,25.467 30,0005,0007,0963.5,+29.8,030,0118,1694596825,25.444 30,0005,0007,0963.6,+30.2,028,0108,1694597125,25.521 33,0004,0006,0963.6,+30.5,026,0118,1694597425,25.575 33,0005,0007,0963.4,+30.6,025,0123,1694598025,25.634 33,0007,0010,0963.6,+30.5,029,0114,1694598325,25.571 35,0005,0007,0963.3,+30.6,026,0112,1694599225,25.54 35,0003,0005,0963.2,+31.3,025,0102,1694599525,25.52 37,0004,0006,0963.3,+31.6,024,0114,1694600125,25.525 30,0003,0005,0963.2,+31.3,027,0104,1694600425,25.5 33,0003,0005,0963.4,+30.7,023,0121,1694601325,25.648 35,0006,0008,0963.2,+31.5,023,0123,1694602525,25.595 35,0005,0007,0962.9,+30.6,023,0114,1694603125,25.596 35,0005,0007,0963.2,+30.8,022,0119,1694603725,25.557 35,0005,0007,0962.6,+32.3,019,0133,1694605825,25.675 33,0002,0003,0963.1,+31.9,020,0114,1694606125,25.67 33,0006,0008,0962.7,+32.3,021,0120,1694606425,25.689 30,0005,0007,0962.9,+32.2,021,0123,1694606725,25.678 35,0002,0003,0962.8,+31.6,021,0106,1694607025,25.649 35,0005,0007,0962.6,+32.6,022,0116,1694607925,25.721 35,0006,0008,0962.8,+32.5,020,0131,1694608225,25.769 35,0002,0003,0962.6,+31.5,019,0115,1694609125,25.743 35,0003,0005,0962.6,+32.9,018,0101,1694610025,25.776 35,0006,0008,0962.4,+32.7,017,0105,1694611225,25.715 35,0004,0006,0962.4,+32.3,017,0105,1694611525,25.81 35,0009,0012,0962.3,+32.1,016,0105,1694612125,25.874 35,0011,0015,0962.4,+31.9,016,0131,1694612425,25.832 35,0004,0006,0962.5,+32.3,015,0132,1694612725,25.823 30,0005,0007,0962.4,+31.5,016,0103,1694613625,25.789 35,0006,0008,0962.1,+31.3,017,0114,1694613925,25.781 33,0002,0003,0962.3,+31.4,017,0129,1694614525,25.764 35,0003,0005,0962.3,+31.8,017,0084,1694614825,25.797 33,0005,0007,0962.3,+31.5,021,0127,1694615125,25.851 35,0009,0012,0962.0,+31.3,022,0109,1694616625,25.909 30,0006,0008,0961.9,+30.9,021,0100,1694616925,25.871 35,0005,0007,0962.0,+30.1,023,0099,1694617825,25.827 35,0007,0010,0962.4,+29.9,024,0123,1694618425,25.82 33,0004,0006,0962.3,+30.0,027,0117,1694618725,25.895 35,0005,0007,0962.1,+30.0,024,0125,1694619025,25.96 35,0004,0006,0962.1,+28.5,033,0131,1694619625,25.973 37,0005,0007,0962.5,+27.9,032,0108,1694619925,25.932 37,0006,0008,0962.3,+27.1,038,0117,1694620225,25.947 37,0003,0005,0962.5,+26.4,043,0116,1694620525,25.935 33,0003,0005,0962.5,+25.6,043,0112,1694621125,25.921 37,0005,0007,0962.6,+24.2,047,0131,1694621725,25.902 37,0004,0006,0962.4,+23.4,050,0132,1694622025,25.877 37,0004,0006,0962.4,+22.8,049,0104,1694622325,25.961 37,0004,0006,0962.6,+22.4,051,0119,1694622626,26.05 35,0009,0012,0962.5,+21.9,053,0116,1694622925,25.997 40,0005,0007,0962.5,+21.5,054,0095,1694623225,25.994 35,0004,0006,0962.5,+21.2,053,0110,1694623825,25.966 35,0004,0006,0962.6,+20.9,056,0113,1694624425,25.947 35,0004,0006,0962.9,+20.5,056,0103,1694624725,25.96 35,0006,0008,0963.2,+19.7,059,0122,1694626226,26.082 35,0008,0011,0963.1,+19.7,058,0108,1694626526,26.045 35,0006,0008,0963.0,+19.6,060,0114,1694626826,26.032 30,0004,0006,0963.0,+19.2,060,0119,1694627126,26.044 37,0011,0015,0963.4,+18.1,063,0103,1694629225,25.961 35,0009,0012,0963.7,+17.7,066,0117,1694630426,26.107 35,0006,0008,0963.6,+16.8,068,0126,1694631326,26.07 37,0005,0007,0963.5,+16.4,069,0134,1694632526,26.051 37,0006,0008,0963.5,+15.7,074,0113,1694633426,26.172 37,0004,0006,0963.4,+15.1,076,0118,1694634626,26.169 40,0006,0008,0963.4,+15.0,076,0118,1694634926,26.138 35,0005,0007,0963.3,+15.2,075,0114,1694635526,26.125 35,0006,0008,0963.6,+15.0,076,0129,1694635826,26.141 37,0007,0010,0963.7,+15.0,076,0120,1694636426,26.12 37,0008,0011,0963.3,+15.3,074,0136,1694637026,26.248 37,0006,0008,0963.3,+15.2,074,0114,1694637926,26.247 37,0008,0011,0963.5,+15.8,070,0129,1694638826,26.208 40,0009,0012,0963.8,+16.8,063,0114,1694639126,26.215 37,0010,0013,0963.5,+16.8,064,0121,1694639426,26.183 37,0007,0010,0963.4,+16.4,068,0120,1694640926,26.309 37,0007,0010,0963.7,+16.4,067,0112,1694641226,26.296 37,0010,0013,0963.4,+16.3,068,0133,1694641526,26.282 37,0009,0012,0963.3,+16.3,068,0101,1694642726,26.271 37,0010,0013,0963.3,+16.3,067,0130,1694643026,26.278 35,0006,0008,0963.5,+15.7,070,0108,1694644226,26.384 35,0009,0012,0963.4,+15.8,069,0109,1694644526,26.36 35,0012,0016,0963.4,+16.0,067,0115,1694645126,26.366 35,0011,0015,0963.5,+15.1,070,0103,1694646626,26.313 35,0010,0013,0963.3,+15.1,069,0112,1694647526,26.399 37,0011,0015,0963.1,+14.7,072,0137,1694648126,26.441 37,0006,0008,0963.3,+14.3,074,0129,1694648726,26.419 35,0007,0010,0963.3,+14.2,074,0145,1694649926,26.392 37,0011,0015,0963.6,+14.3,075,0119,1694650226,26.378 37,0016,0022,0963.5,+14.2,073,0108,1694651126,26.457 40,0016,0022,0963.2,+13.7,076,0111,1694652026,26.495 37,0010,0013,0963.1,+13.8,075,0124,1694652626,26.491 37,0011,0015,0963.3,+13.8,076,0106,1694652926,26.641 40,0008,0011,0963.3,+13.8,075,0115,1694653226,26.455 35,0016,0022,0963.3,+13.7,076,0095,1694653526,26.505 37,0006,0008,0963.2,+13.7,076,0134,1694654426,26.44 37,0014,0018,0963.1,+13.7,076,0129,1694655326,26.561 35,0006,0008,0962.9,+13.2,078,0113,1694656526,26.547 35,0011,0015,0963.2,+13.0,080,0104,1694657726,26.524 35,0010,0013,0963.0,+13.1,079,0112,1694658926,26.627 35,0007,0010,0963.2,+13.0,080,0089,1694659826,26.628 37,0007,0010,0962.9,+12.7,081,0119,1694660726,26.601 35,0008,0011,0963.0,+12.6,082,0103,1694661026,26.599 35,0010,0013,0962.9,+12.7,082,0121,1694661626,26.601 37,0007,0010,0963.2,+12.8,083,0114,1694663726,26.742 33,0006,0008,0963.3,+13.6,084,0132,1694664926,26.847 37,0007,0010,0963.2,+13.6,083,0106,1694665226,26.804 35,0010,0013,0963.3,+13.7,083,0116,1694665526,26.921 37,0009,0012,0963.3,+13.7,083,0104,1694665826,26.977 37,0006,0008,0963.4,+13.8,083,0110,1694666426,26.776 37,0013,0017,0963.6,+13.8,084,0103,1694667026,26.751 35,0007,0010,0963.2,+14.0,083,0122,1694667326,26.72 37,0011,0015,0963.5,+14.3,083,0108,1694667626,26.739 37,0010,0013,0963.2,+15.9,080,0120,1694668526,26.728 28,0007,0010,0963.5,+16.1,076,0130,1694668826,26.717 35,0007,0010,0963.6,+16.8,075,0100,1694669426,26.855 25,0007,0010,0963.6,+17.7,073,0127,1694670326,26.858 33,0007,0010,0963.4,+18.2,075,0108,1694670926,26.858 33,0006,0008,0963.5,+18.3,072,0120,1694671226,26.82 35,0005,0007,0963.5,+18.9,073,0127,1694672126,26.789 99,0009,0012,0963.5,+20.0,063,0131,1694673026,26.936 33,0006,0008,0963.6,+22.4,058,0118,1694674526,26.911 33,0010,0013,0963.5,+24.1,055,0126,1694675426,26.862 30,0008,0011,0963.6,+24.6,050,0109,1694676026,26.874 33,0008,0011,0963.6,+26.1,047,0129,1694677826,26.962 33,0009,0012,0963.5,+27.2,038,0131,1694679626,26.922 35,0008,0011,0963.6,+27.5,040,0126,1694680527,27.069 30,0006,0008,0963.4,+28.0,036,0120,1694681727,27.029 35,0011,0015,0963.3,+28.0,033,0136,1694682326,26.994 35,0006,0008,0963.0,+29.4,031,0142,1694683527,27.082 35,0009,0012,0962.9,+30.1,032,0120,1694683827,27.121 33,0006,0008,0962.8,+30.5,028,0115,1694687127,27.131 99,0007,0010,0962.7,+31.2,026,0126,1694688327,27.152 37,0009,0012,0962.6,+30.0,028,0109,1694689227,27.16 37,0007,0010,0962.9,+30.2,028,0120,1694689827,27.141 37,0007,0010,0962.8,+29.7,028,0117,1694690127,27.128 33,0006,0008,0962.9,+29.7,029,0121,1694690427,27.087 35,0005,0007,0962.4,+29.9,029,0104,1694691327,27.242 37,0010,0013,0962.8,+29.7,029,0118,1694691627,27.217 37,0007,0010,0962.6,+30.6,029,0120,1694692227,27.229 40,0006,0008,0962.3,+30.7,027,0111,1694692527,27.2 23,0007,0010,0962.5,+29.9,027,0126,1694693427,27.191 23,0006,0008,0962.3,+29.9,030,0114,1694694627,27.331 28,0007,0010,0962.7,+29.6,028,0123,1694694927,27.309 30,0005,0007,0962.2,+29.5,028,0117,1694695827,27.28 28,0006,0008,0962.4,+29.2,028,0139,1694696427,27.282 30,0013,0017,0962.1,+29.1,030,0122,1694696727,27.269 28,0009,0012,0962.2,+28.6,029,0101,1694697627,27.248 30,0009,0012,0962.3,+28.9,030,0138,1694697927,27.326 30,0007,0010,0962.3,+28.7,028,0105,1694698527,27.364 28,0005,0007,0962.4,+29.8,028,0120,1694700027,27.305 28,0007,0010,0962.4,+29.5,028,0118,1694700927,27.326 28,0008,0011,0962.2,+29.7,029,0118,1694701227,27.283 25,0007,0010,0962.3,+29.4,027,0117,1694702427,27.405 28,0007,0010,0962.6,+29.2,031,0095,1694702727,27.415 25,0005,0007,0962.5,+28.9,031,0144,1694703027,27.402 28,0005,0007,0962.6,+28.5,029,0101,1694703327,27.389 28,0008,0011,0962.7,+26.1,041,0106,1694704827,27.356 25,0009,0012,0962.6,+25.7,040,0117,1694705127,27.447 23,0006,0008,0962.4,+24.2,046,0103,1694706027,27.534 28,0004,0006,0962.9,+23.6,049,0112,1694706927,27.429 28,0008,0011,0963.1,+23.4,051,0119,1694707827,27.481 28,0007,0010,0962.9,+24.0,046,0122,1694708427,27.393 28,0006,0008,0963.0,+23.3,052,0120,1694709027,27.535 28,0014,0018,0963.1,+22.5,054,0119,1694710227,27.511 40,0011,0015,0963.4,+21.9,057,0118,1694711127,27.486 37,0008,0011,0963.6,+21.8,057,0118,1694711427,27.466 33,0007,0010,0963.6,+21.7,057,0105,1694711727,27.461 30,0007,0010,0963.8,+21.3,060,0106,1694712027,27.443 35,0008,0011,0963.7,+21.4,062,0101,1694712627,27.6 37,0008,0011,0963.9,+20.6,063,0108,1694713827,27.552 40,0011,0015,0964.3,+19.1,069,0124,1694716227,27.642 40,0013,0017,0964.6,+19.0,071,0116,1694716827,27.625 40,0009,0012,0964.8,+18.5,073,0110,1694718927,27.566 40,0011,0015,0964.9,+18.5,073,0134,1694719227,27.558 40,0009,0012,0964.8,+18.6,073,0120,1694719527,27.64 40,0010,0013,0965.0,+18.6,075,0146,1694719827,27.695 40,0011,0015,0965.1,+18.6,074,0106,1694720127,27.68 40,0011,0015,0964.7,+18.5,073,0113,1694721027,27.643 37,0011,0015,0964.9,+18.5,075,0131,1694721927,27.649 40,0011,0015,0964.8,+18.0,080,0118,1694722827,27.612 40,0013,0017,0964.7,+17.7,083,0136,1694724327,27.733 40,0011,0015,0964.6,+18.1,077,0123,1694725227,27.724 37,0013,0017,0964.8,+18.3,076,0115,1694725527,27.718 40,0012,0016,0965.2,+18.7,074,0118,1694726127,27.684 40,0016,0022,0965.1,+18.4,076,0145,1694726427,27.671 40,0010,0013,0965.0,+18.1,078,0131,1694726727,27.77 37,0012,0016,0965.1,+18.1,078,0115,1694727027,27.812 40,0011,0015,0964.9,+18.0,079,0118,1694727627,27.786 37,0013,0017,0965.1,+17.9,080,0117,1694727927,27.783 37,0010,0013,0965.0,+17.8,081,0126,1694728227,27.788 35,0014,0018,0965.2,+17.5,081,0134,1694729427,27.756 37,0008,0011,0965.0,+17.6,081,0121,1694729727,27.735 37,0013,0017,0965.0,+17.4,081,0121,1694730027,27.728 35,0011,0015,0964.8,+17.6,080,0118,1694730327,27.811 37,0012,0016,0965.0,+17.8,079,0122,1694730627,27.882 37,0010,0013,0964.8,+17.6,081,0139,1694730927,27.889 40,0014,0018,0964.9,+17.8,079,0111,1694731227,27.862 40,0011,0015,0964.8,+17.6,081,0102,1694731827,27.843 40,0013,0017,0964.7,+17.3,081,0117,1694732127,27.831 40,0013,0017,0964.8,+16.8,083,0122,1694733027,27.793 40,0011,0015,0964.7,+16.5,083,0118,1694733627,27.799 40,0012,0016,0964.9,+16.4,084,0131,1694734827,27.946 40,0010,0013,0964.7,+16.2,084,0121,1694735127,27.936 37,0015,0021,0965.0,+16.5,085,0106,1694735727,27.898 40,0012,0016,0964.7,+16.5,084,0124,1694736927,27.886 40,0012,0016,0964.9,+16.5,085,0116,1694737527,27.962 35,0013,0017,0964.9,+16.5,084,0106,1694737828,28.013 35,0013,0017,0964.9,+16.6,084,0115,1694738128,28.007 37,0011,0015,0965.0,+16.6,085,0118,1694738427,27.969 40,0016,0022,0965.3,+16.6,084,0103,1694740527,27.938 37,0012,0016,0965.2,+16.5,084,0116,1694740827,27.925 40,0013,0017,0965.1,+16.4,086,0116,1694741428,28.082 40,0013,0017,0965.1,+16.5,085,0118,1694742328,28.043 37,0012,0016,0965.0,+16.4,085,0114,1694742628,28.031 37,0013,0017,0965.2,+16.4,085,0121,1694743228,28.026 37,0011,0015,0965.1,+16.4,086,0126,1694743827,27.996 37,0013,0017,0965.1,+16.4,084,0114,1694745328,28.108 37,0010,0013,0965.0,+16.4,086,0116,1694745928,28.124 35,0011,0015,0965.2,+16.4,085,0131,1694746528,28.098 37,0009,0012,0964.7,+16.3,086,0126,1694747128,28.085 37,0012,0016,0965.0,+16.0,087,0124,1694747728,28.059 99,0012,0016,0965.1,+15.7,086,0114,1694748928,28.189 37,0011,0015,0965.1,+15.9,085,0131,1694749228,28.196 37,0011,0015,0965.3,+15.4,087,0128,1694750428,28.147 35,0011,0015,0965.2,+15.3,087,0097,1694751028,28.136 40,0011,0015,0965.7,+15.7,087,0118,1694752528,28.254 35,0010,0013,0965.7,+15.7,088,0124,1694753428,28.206 35,0009,0012,0965.5,+15.5,088,0115,1694754028,28.208 35,0011,0015,0965.7,+16.0,087,0118,1694755228,28.192 35,0013,0017,0965.9,+16.4,084,0115,1694755528,28.279 35,0011,0015,0966.1,+16.8,082,0125,1694755828,28.319 35,0010,0013,0966.0,+17.4,080,0124,1694756128,28.313 25,0009,0012,0966.1,+18.4,077,0120,1694757028,28.28 25,0011,0015,0966.0,+19.5,072,0084,1694757628,28.264 25,0010,0013,0965.8,+19.9,069,0113,1694757928,28.269 30,0010,0013,0966.0,+20.2,067,0126,1694758228,28.269 30,0011,0015,0965.7,+20.4,067,0117,1694758528,28.256 25,0011,0015,0965.8,+20.4,066,0104,1694758828,28.245 28,0011,0015,0965.8,+20.6,070,0118,1694759128,28.32 28,0008,0011,0965.5,+23.9,053,0121,1694761228,28.339 30,0006,0008,0965.8,+24.6,051,0113,1694763028,28.444 33,0007,0010,0965.6,+24.5,049,0128,1694763328,28.446 30,0007,0010,0965.4,+24.4,052,0114,1694763628,28.441 33,0009,0012,0965.5,+25.0,053,0111,1694764228,28.44 28,0009,0012,0965.6,+24.9,053,0135,1694764828,28.462 28,0008,0011,0965.3,+25.8,050,0129,1694766028,28.367 25,0010,0013,0965.4,+25.9,049,0101,1694766328,28.457 23,0008,0011,0964.9,+26.1,044,0123,1694769328,28.447 25,0009,0012,0964.8,+25.8,047,0124,1694769628,28.447 23,0009,0012,0964.9,+25.9,044,0132,1694769929,29.59 18,0013,0017,0965.0,+26.1,046,0114,1694770228,28.574 23,0011,0015,0965.0,+26.5,044,0121,1694770528,28.596 33,0009,0012,0964.5,+26.5,044,0131,1694772028,28.539 28,0008,0011,0964.4,+27.4,044,0125,1694772628,28.52 28,0009,0012,0964.6,+27.3,044,0120,1694772928,28.487 33,0010,0013,0964.4,+28.1,041,0127,1694773528,28.6 33,0009,0012,0964.4,+28.6,041,0105,1694774128,28.629 23,0009,0012,0964.6,+28.7,042,0106,1694774428,28.631 99,0007,0010,0964.3,+28.1,043,0112,1694775028,28.587 23,0007,0010,0964.2,+28.8,042,0116,1694775928,28.589 23,0007,0010,0964.4,+28.9,041,0104,1694776528,28.569 23,0008,0011,0964.4,+28.9,042,0118,1694776828,28.56 18,0008,0011,0964.1,+27.8,042,0127,1694777128,28.622 21,0010,0013,0963.9,+27.9,042,0113,1694777428,28.683 30,0007,0010,0964.0,+27.9,043,0119,1694778928,28.661 30,0009,0012,0964.0,+27.0,045,0108,1694779828,28.632 25,0008,0011,0963.9,+27.0,045,0125,1694781028,28.737 28,0011,0015,0963.8,+26.9,046,0138,1694781328,28.696 25,0010,0013,0963.8,+26.7,045,0114,1694781928,28.698 28,0008,0011,0963.9,+26.8,046,0112,1694782228,28.713 28,0013,0017,0963.6,+26.6,047,0128,1694782528,28.7 28,0007,0010,0963.8,+26.7,049,0119,1694782828,28.687 28,0007,0010,0964.0,+26.7,048,0112,1694783428,28.668 28,0009,0012,0963.7,+26.6,046,0129,1694784028,28.669 28,0015,0021,0963.8,+26.4,047,0107,1694784328,28.773 28,0008,0011,0963.6,+26.7,049,0129,1694784628,28.812 21,0010,0013,0963.4,+27.6,045,0127,1694785528,28.773 23,0013,0017,0963.5,+27.5,046,0129,1694785828,28.762 25,0008,0011,0963.4,+26.4,048,0132,1694787028,28.74 28,0008,0011,0963.5,+26.1,053,0130,1694787628,28.735 28,0010,0013,0963.3,+25.7,051,0113,1694788228,28.879 23,0014,0018,0963.3,+24.4,065,0115,1694788528,28.84 25,0010,0013,0963.7,+21.7,080,0142,1694789428,28.831 23,0013,0017,0963.9,+21.5,083,0143,1694789728,28.816 18,0012,0016,0963.9,+18.5,082,0174,1694790628,28.779 21,0009,0012,0965.3,+18.0,085,0186,1694791228,28.822 28,0008,0011,0964.8,+18.2,080,0187,1694791528,28.861 23,0008,0011,0964.8,+18.2,081,0179,1694791828,28.957 21,0011,0015,0964.6,+17.7,084,0188,1694792428,28.895 23,0012,0016,0964.9,+17.6,086,0161,1694792728,28.882 25,0011,0015,0965.0,+17.7,087,0183,1694793028,28.869 30,0013,0017,0965.4,+17.7,090,0182,1694794228,28.887 30,0012,0016,0965.3,+18.0,091,0176,1694794828,28.809 28,0011,0015,0965.3,+17.8,091,0139,1694795128,28.901 25,0013,0017,0965.6,+17.6,091,0174,1694796028,28.951 30,0014,0018,0965.7,+17.7,092,0148,1694797228,28.902 33,0013,0017,0966.0,+17.6,092,0142,1694797828,28.905 30,0012,0016,0966.2,+17.6,091,0147,1694798128,28.955 30,0012,0016,0966.5,+17.7,091,0111,1694799029,29.016 30,0016,0022,0966.3,+17.7,092,0136,1694799329,29.038 35,0013,0017,0966.3,+17.7,091,0112,1694799928,28.982 33,0014,0018,0966.3,+17.7,091,0128,1694800228,28.97 33,0013,0017,0966.0,+17.6,092,0128,1694800828,28.979 33,0015,0021,0966.4,+17.1,091,0147,1694802028,28.941 35,0010,0013,0966.2,+16.8,091,0118,1694802629,29.085 33,0011,0015,0966.7,+16.7,091,0137,1694803229,29.07 33,0011,0015,0966.4,+16.6,092,0137,1694803829,29.107 33,0012,0016,0966.1,+16.7,092,0131,1694804729,29.048 33,0013,0017,0966.3,+16.6,092,0124,1694805029,29.02 30,0011,0015,0966.4,+16.7,092,0125,1694805929,29.094 33,0013,0017,0966.5,+16.7,092,0135,1694807429,29.112 37,0011,0015,0966.3,+16.5,091,0143,1694808029,29.097 37,0010,0013,0966.7,+16.4,092,0109,1694808629,29.071 35,0010,0013,0966.3,+16.2,091,0117,1694808929,29.084 35,0009,0012,0966.5,+16.0,092,0138,1694810729,29.17 33,0011,0015,0966.2,+16.0,092,0131,1694811029,29.153 35,0011,0015,0966.2,+16.4,092,0147,1694811329,29.152 35,0009,0012,0966.1,+16.2,092,0105,1694812229,29.153 35,0015,0021,0965.9,+16.1,092,0131,1694812829,29.137 35,0012,0016,0966.1,+16.1,092,0119,1694813129,29.288 35,0008,0011,0965.9,+16.1,092,0105,1694813429,29.282 35,0013,0017,0966.1,+15.9,092,0112,1694814029,29.256 35,0014,0018,0966.0,+15.7,092,0107,1694814629,29.242 33,0009,0012,0966.0,+15.4,092,0116,1694815829,29.192 37,0010,0013,0965.6,+15.2,092,0118,1694816729,29.252 37,0010,0013,0965.9,+15.1,091,0120,1694817629,29.307 37,0009,0012,0965.9,+15.1,092,0126,1694817929,29.302 37,0011,0015,0965.7,+15.2,092,0124,1694818529,29.297 37,0012,0016,0965.7,+15.0,092,0125,1694819129,29.274 37,0009,0012,0965.7,+14.9,092,0113,1694819429,29.262 33,0010,0013,0965.9,+14.7,092,0120,1694820029,29.244 33,0012,0016,0966.1,+14.7,092,0094,1694821829,29.361 37,0010,0013,0966.1,+14.7,092,0113,1694822129,29.349 37,0009,0012,0965.9,+14.4,092,0111,1694823029,29.338 37,0016,0022,0966.1,+14.6,092,0128,1694823329,29.325 35,0009,0012,0966.1,+14.5,092,0114,1694823929,29.424 37,0014,0018,0966.2,+14.5,092,0106,1694824229,29.456 35,0010,0013,0966.1,+14.0,092,0103,1694824829,29.455 37,0009,0012,0966.1,+14.2,092,0112,1694825129,29.415 35,0012,0016,0966.0,+14.1,092,0133,1694825729,29.417 30,0013,0017,0965.9,+14.4,092,0104,1694826329,29.391 30,0011,0015,0966.0,+14.2,092,0118,1694826629,29.393 35,0007,0010,0966.1,+14.1,092,0107,1694826929,29.388 33,0012,0016,0966.0,+14.6,093,0122,1694827829,29.523 37,0008,0011,0966.1,+14.3,092,0124,1694828729,29.482 40,0014,0018,0966.5,+14.1,092,0107,1694829329,29.471 35,0011,0015,0966.3,+14.3,092,0114,1694829929,29.471 30,0009,0012,0966.4,+14.2,092,0106,1694830829,29.473 33,0009,0012,0966.3,+14.3,092,0121,1694831729,29.563 33,0013,0017,0966.4,+14.5,093,0121,1694832029,29.578 35,0016,0022,0966.5,+14.8,093,0116,1694832329,29.573 35,0011,0015,0966.5,+14.8,093,0138,1694833229,29.539 37,0011,0015,0966.3,+14.8,093,0118,1694833829,29.513 35,0012,0016,0966.5,+14.8,093,0099,1694834129,29.537 35,0008,0011,0966.4,+14.7,093,0128,1694834429,29.532 33,0012,0016,0966.5,+14.7,093,0114,1694835329,29.639 33,0008,0011,0966.6,+14.8,093,0135,1694837129,29.611 33,0009,0012,0966.3,+14.8,093,0104,1694837429,29.589 35,0010,0013,0966.5,+14.9,093,0110,1694837729,29.584 33,0011,0015,0966.8,+15.0,093,0120,1694838029,29.591 37,0010,0013,0966.7,+15.1,093,0103,1694838329,29.682 35,0011,0015,0966.9,+15.1,093,0130,1694838629,29.74 35,0009,0012,0966.6,+15.3,094,0118,1694838929,29.727 35,0011,0015,0966.9,+15.4,093,0127,1694839829,29.71 18,0012,0016,0967.2,+15.6,094,0138,1694841329,29.659 18,0009,0012,0967.3,+15.7,093,0117,1694841929,29.738 18,0008,0011,0967.1,+15.9,093,0110,1694842229,29.859 16,0009,0012,0967.2,+15.8,093,0107,1694842529,29.797 18,0008,0011,0967.2,+16.0,093,0134,1694842829,29.79 18,0019,0026,0967.5,+16.0,093,0126,1694843129,29.785 21,0010,0013,0967.6,+16.1,094,0125,1694843729,29.75 18,0016,0022,0967.6,+16.1,094,0126,1694844029,29.736 16,0009,0012,0967.5,+16.1,094,0110,1694844329,29.732 16,0015,0021,0967.6,+16.3,094,0119,1694844629,29.726 13,0008,0011,0967.6,+16.5,094,0118,1694844929,29.726 21,0010,0013,0967.6,+16.4,094,0125,1694845229,29.734 18,0010,0013,0967.7,+16.5,093,0117,1694845829,29.861 16,0008,0011,0968.1,+16.7,094,0139,1694846129,29.869 18,0009,0012,0967.9,+16.6,093,0146,1694846429,29.856 35,0010,0013,0968.0,+16.7,093,0129,1694847029,29.842 33,0010,0013,0968.1,+16.8,093,0130,1694847329,29.837 35,0010,0013,0968.3,+16.8,094,0129,1694847929,29.811 35,0014,0018,0968.0,+16.9,094,0115,1694848229,29.796 35,0017,0023,0968.4,+16.9,093,0130,1694848829,29.804 35,0012,0016,0968.2,+17.2,093,0118,1694849429,29.922 35,0019,0026,0968.8,+17.3,094,0124,1694850629,29.91 35,0015,0021,0968.7,+17.3,094,0119,1694850929,29.898 33,0015,0021,0968.8,+17.4,094,0136,1694851229,29.885 35,0019,0026,0968.6,+17.3,093,0114,1694851829,29.88 35,0018,0024,0968.6,+17.5,093,0119,1694852429,29.852 33,0014,0018,0968.4,+17.5,093,0124,1694853030,30.001 30,0016,0022,0968.7,+17.7,093,0115,1694854529,29.941 28,0014,0018,0968.3,+17.6,093,0134,1694854830,30.01 33,0014,0018,0968.5,+17.8,092,0133,1694856029,29.913 33,0016,0022,0968.8,+18.1,093,0132,1694856930,30.048 33,0018,0024,0968.9,+18.2,092,0131,1694857230,30.099 28,0015,0021,0968.8,+18.4,093,0144,1694857830,30.008 28,0014,0018,0968.7,+18.3,093,0150,1694858130,30.028 30,0015,0021,0968.7,+18.1,092,0126,1694858430,30.006 30,0010,0013,0968.6,+18.3,091,0133,1694859030,30.002 30,0010,0013,0968.7,+18.4,092,0134,1694859329,29.981 30,0010,0013,0968.6,+18.7,091,0109,1694859629,29.958 30,0009,0012,0968.6,+19.2,092,0092,1694859930,30.056 33,0010,0013,0968.6,+19.2,090,0120,1694860230,30.094 28,0006,0008,0967.9,+21.7,078,0112,1694863230,30.048 23,0008,0011,0967.9,+21.6,072,0122,1694863830,30.165 21,0008,0011,0967.9,+21.8,067,0119,1694864130,30.161 21,0006,0008,0967.7,+21.7,068,0103,1694864730,30.127 99,0006,0008,0967.7,+21.9,070,0137,1694865030,30.15 25,0006,0008,0967.1,+22.2,070,0111,1694866830,30.096 25,0009,0012,0967.4,+22.3,067,0116,1694867130,30.177 21,0010,0013,0967.1,+23.2,068,0117,1694868630,30.198 25,0005,0007,0967.2,+22.6,065,0097,1694869230,30.178 23,0008,0011,0967.2,+22.2,069,0112,1694869830,30.184 21,0010,0013,0967.2,+21.8,074,0115,1694870130,30.163 28,0006,0008,0967.1,+22.6,067,0114,1694871030,30.28 25,0008,0011,0966.7,+23.8,063,0122,1694871930,30.25 25,0008,0011,0967.2,+23.4,064,0133,1694873130,30.243 37,0008,0011,0966.9,+22.6,065,0117,1694873430,30.277 40,0011,0015,0967.2,+21.5,073,0110,1694874930,30.346 40,0007,0010,0967.0,+21.4,072,0128,1694875530,30.324 42,0008,0011,0967.4,+21.2,077,0119,1694875830,30.284 37,0008,0011,0967.1,+21.2,074,0131,1694876130,30.269 35,0008,0011,0967.1,+20.9,074,0117,1694877030,30.277 37,0008,0011,0967.1,+20.7,074,0111,1694877330,30.258 40,0008,0011,0967.4,+20.6,078,0114,1694878230,30.402 35,0011,0015,0967.6,+20.5,080,0104,1694878530,30.399 40,0012,0016,0967.4,+20.4,081,0100,1694879130,30.373 35,0012,0016,0967.5,+20.3,082,0115,1694879430,30.362 40,0008,0011,0967.6,+20.5,077,0130,1694879730,30.346 37,0010,0013,0967.7,+20.6,076,0104,1694880030,30.409 40,0013,0017,0967.7,+20.5,077,0113,1694880330,30.355 35,0011,0015,0967.4,+20.3,078,0111,1694880930,30.306 40,0008,0011,0967.4,+19.3,085,0134,1694882430,30.425 37,0009,0012,0967.7,+18.7,086,0114,1694883030,30.401 35,0014,0018,0967.4,+18.3,088,0116,1694883330,30.414 35,0009,0012,0967.5,+18.1,089,0119,1694883630,30.378 40,0009,0012,0967.7,+18.1,087,0125,1694883930,30.4 40,0009,0012,0967.7,+17.6,090,0115,1694884830,30.389 40,0013,0017,0968.0,+17.4,090,0123,1694885130,30.451 40,0008,0011,0968.0,+17.4,090,0121,1694885430,30.519 37,0009,0012,0967.7,+17.3,090,0122,1694886030,30.502 40,0009,0012,0967.9,+17.0,090,0110,1694886330,30.506 37,0010,0013,0967.9,+17.0,091,0101,1694886630,30.474 40,0011,0015,0968.2,+16.6,091,0125,1694887830,30.458 40,0011,0015,0968.2,+16.4,091,0098,1694888130,30.453 40,0009,0012,0968.4,+16.4,091,0129,1694888430,30.459 40,0010,0013,0968.0,+16.3,091,0103,1694888730,30.522 40,0010,0013,0968.2,+16.4,090,0095,1694889030,30.586 37,0013,0017,0968.2,+16.4,091,0106,1694889330,30.588 40,0008,0011,0968.0,+16.2,092,0102,1694889930,30.562 37,0010,0013,0968.2,+16.1,092,0110,1694890230,30.548 37,0013,0017,0968.0,+16.2,091,0095,1694890530,30.54 37,0012,0016,0968.1,+16.0,093,0115,1694892030,30.483 37,0010,0013,0968.0,+15.5,092,0113,1694892930,30.628 37,0012,0016,0967.9,+15.7,093,0103,1694893530,30.614 37,0009,0012,0967.9,+15.3,092,0110,1694894430,30.606 37,0012,0016,0968.1,+15.2,092,0128,1694894730,30.594 35,0014,0018,0967.9,+14.9,091,0125,1694895630,30.554 35,0013,0017,0968.0,+15.3,093,0113,1694895930,30.654 37,0011,0015,0967.7,+14.9,092,0116,1694897130,30.694 35,0010,0013,0967.7,+14.7,092,0130,1694897430,30.652 35,0009,0012,0967.8,+14.7,092,0089,1694897730,30.672 35,0011,0015,0968.0,+14.4,092,0112,1694898030,30.663 35,0009,0012,0968.0,+14.5,092,0116,1694898349,49.572 35,0011,0015,0968.0,+14.5,092,0116,1694898630,30.658 35,0011,0015,0967.7,+14.4,092,0111,1694899230,30.634 33,0010,0013,0968.1,+14.4,092,0102,1694900430,30.755 35,0012,0016,0968.0,+14.8,093,0117,1694901030,30.724 35,0011,0015,0968.1,+14.6,093,0125,1694903130,30.778 35,0015,0021,0967.9,+14.5,091,0115,1694904030,30.882 35,0010,0013,0967.6,+14.0,091,0105,1694905230,30.779 35,0010,0013,0967.9,+13.7,091,0114,1694905830,30.781 35,0012,0016,0968.2,+13.8,091,0117,1694906430,30.754 35,0012,0016,0967.9,+13.8,091,0101,1694906730,30.853 35,0012,0016,0967.9,+13.7,092,0115,1694907630,30.894 35,0012,0016,0967.8,+13.5,092,0131,1694908530,30.856 33,0010,0013,0967.8,+13.3,092,0118,1694909130,30.888 33,0009,0012,0967.6,+13.2,092,0114,1694909730,30.817 33,0015,0021,0967.8,+13.3,092,0122,1694911830,30.949 33,0010,0013,0967.8,+13.3,092,0132,1694912430,30.921 33,0012,0016,0967.8,+13.3,093,0125,1694912730,30.922 30,0010,0013,0967.8,+13.3,093,0110,1694913030,30.901 33,0010,0013,0967.5,+13.3,093,0130,1694916330,30.991 30,0010,0013,0967.3,+12.9,092,0110,1694917230,30.965 33,0010,0013,0967.1,+12.8,092,0116,1694918131,31.108 33,0009,0012,0967.3,+12.8,092,0123,1694918431,31.096 33,0010,0013,0967.2,+12.9,092,0115,1694919631,31.057 33,0010,0013,0967.3,+12.7,092,0129,1694919931,31.041 33,0010,0013,0967.3,+12.9,092,0126,1694920831,31.047 33,0010,0013,0967.4,+12.8,093,0138,1694921431,31.177 30,0008,0011,0967.3,+13.1,093,0129,1694922031,31.181 33,0009,0012,0967.0,+13.0,093,0119,1694922631,31.166 33,0008,0011,0967.1,+13.0,093,0133,1694923531,31.128 33,0009,0012,0967.4,+13.2,093,0117,1694923831,31.143 33,0008,0011,0967.5,+13.1,093,0117,1694924731,31.212 33,0010,0013,0967.5,+13.0,093,0133,1694925031,31.248 16,0007,0010,0967.7,+13.6,093,0113,1694927131,31.204 18,0010,0013,0967.4,+14.2,093,0104,1694928331,31.281 16,0010,0013,0967.5,+14.9,093,0118,1694928931,31.312 25,0008,0011,0967.7,+15.8,092,0119,1694929531,31.313 18,0011,0015,0967.7,+15.8,091,0134,1694929831,31.31 23,0010,0013,0967.7,+16.6,089,0106,1694930431,31.286 13,0009,0012,0967.9,+17.3,086,0123,1694931331,31.285 16,0012,0016,0967.7,+17.4,086,0120,1694931631,31.245 16,0014,0018,0967.7,+19.5,079,0122,1694933131,31.378 18,0009,0012,0967.8,+19.7,077,0110,1694933731,31.38 16,0011,0015,0967.7,+19.7,074,0124,1694934031,31.379 16,0010,0013,0967.9,+20.3,074,0131,1694934631,31.353 09,0010,0013,0967.8,+20.6,071,0117,1694934931,31.347 16,0009,0012,0968.0,+20.6,070,0117,1694935831,31.483 18,0011,0015,0968.0,+20.7,069,0120,1694936131,31.471 18,0006,0008,0967.9,+20.6,069,0105,1694936431,31.438 23,0008,0011,0968.0,+22.3,060,0112,1694937931,31.393 21,0009,0012,0967.9,+22.2,062,0106,1694938231,31.379 35,0007,0010,0967.5,+23.2,060,0106,1694939731,31.525 33,0008,0011,0967.6,+23.5,058,0116,1694940331,31.515 30,0008,0011,0967.9,+23.6,053,0106,1694940631,31.459 35,0006,0008,0967.7,+24.0,051,0137,1694941831,31.476 35,0007,0010,0967.6,+24.9,053,0097,1694942431,31.446 35,0006,0008,0967.8,+24.3,053,0116,1694942731,31.609 33,0008,0011,0967.7,+24.4,051,0107,1694943331,31.574 35,0007,0010,0967.5,+25.0,055,0098,1694943631,31.58 35,0006,0008,0967.8,+25.1,052,0125,1694943931,31.57 35,0007,0010,0967.6,+24.7,051,0100,1694944531,31.548 30,0008,0011,0967.6,+25.3,052,0138,1694945131,31.55 33,0006,0008,0967.8,+25.1,053,0118,1694945431,31.536 33,0008,0011,0967.6,+25.3,053,0105,1694945731,31.534 33,0008,0011,0967.4,+25.0,050,0124,1694946631,31.648 35,0006,0008,0967.5,+25.8,048,0118,1694947831,31.643 35,0006,0008,0967.3,+25.1,051,0106,1694948731,31.604 28,0006,0008,0967.3,+25.0,051,0123,1694949931,31.681 30,0005,0007,0967.0,+25.5,050,0108,1694950231,31.686 28,0006,0008,0967.4,+25.7,047,0103,1694950831,31.701 33,0005,0007,0967.1,+25.7,047,0119,1694951431,31.674 33,0007,0010,0966.8,+26.1,048,0127,1694952031,31.683 25,0004,0006,0966.8,+25.7,046,0123,1694952331,31.634 37,0007,0010,0967.0,+22.8,057,0103,1694955631,31.691 37,0009,0012,0967.7,+20.8,075,0121,1694956831,31.678 28,0010,0013,0968.6,+18.7,085,0134,1694957431,31.801 30,0009,0012,0967.8,+18.3,087,0129,1694957731,31.801 30,0006,0008,0967.6,+18.0,082,0157,1694958031,31.76 28,0014,0018,0967.8,+17.7,089,0163,1694958931,31.749 21,0007,0010,0967.5,+17.9,090,0169,1694959531,31.751 21,0012,0016,0967.4,+17.9,090,0165,1694960131,31.712 21,0006,0008,0967.4,+17.9,089,0158,1694960431,31.723 28,0008,0011,0967.5,+17.9,089,0145,1694961631,31.838 28,0006,0008,0967.7,+18.0,087,0156,1694962231,31.83 28,0005,0007,0967.7,+18.0,092,0137,1694962831,31.823 33,0006,0008,0967.4,+18.2,089,0137,1694963731,31.807 33,0008,0011,0967.5,+18.2,090,0117,1694964031,31.772 33,0008,0011,0967.6,+18.2,092,0121,1694964331,31.884 30,0007,0010,0967.7,+18.1,092,0138,1694964631,31.923 30,0008,0011,0967.6,+18.2,092,0112,1694964931,31.93 30,0006,0008,0967.6,+17.7,093,0132,1694967031,31.822 33,0009,0012,0967.5,+17.4,092,0110,1694967331,31.855 30,0007,0010,0967.7,+16.8,092,0122,1694969431,31.964 33,0007,0010,0967.7,+16.5,092,0121,1694970331,31.927 33,0006,0008,0967.8,+16.4,092,0105,1694970931,31.903 33,0006,0008,0968.0,+16.3,093,0120,1694972432,32.036 33,0009,0012,0968.2,+16.1,093,0129,1694974831,31.968 33,0006,0008,0968.4,+16.2,093,0094,1694975732,32.12 33,0006,0008,0968.1,+16.2,093,0117,1694976032,32.098 30,0007,0010,0968.2,+15.7,092,0111,1694977832,32.043 30,0011,0015,0968.0,+15.4,092,0128,1694978132,32.027 30,0008,0011,0968.3,+15.3,092,0118,1694978432,32.083 30,0006,0008,0968.3,+15.3,093,0123,1694979032,32.179 28,0006,0008,0968.0,+15.1,093,0108,1694981132,32.093 28,0009,0012,0968.1,+14.9,093,0091,1694981432,32.122 30,0008,0011,0968.2,+14.9,092,0135,1694981732,32.1 30,0007,0010,0968.2,+14.6,092,0087,1694982332,32.179 30,0006,0008,0968.1,+14.6,092,0126,1694983232,32.258 30,0006,0008,0968.1,+14.6,093,0131,1694983832,32.265 30,0005,0007,0968.0,+14.4,092,0096,1694984732,32.177 25,0005,0007,0967.9,+14.4,092,0109,1694985032,32.189 28,0006,0008,0968.0,+14.4,092,0133,1694985332,32.178 30,0005,0007,0968.0,+14.6,093,0120,1694986232,32.297 30,0007,0010,0968.0,+14.5,093,0120,1694986532,32.31 30,0005,0007,0968.3,+14.2,092,0131,1694987732,32.242 28,0009,0012,0968.1,+14.0,092,0100,1694988332,32.248 30,0011,0015,0967.9,+13.9,092,0109,1694988932,32.221 28,0006,0008,0968.0,+13.9,092,0108,1694989832,32.344 25,0005,0007,0967.7,+14.0,093,0092,1694990132,32.415 30,0009,0012,0967.7,+14.0,093,0102,1694991032,32.324 30,0008,0011,0967.6,+13.9,093,0115,1694991332,32.303 28,0007,0010,0967.9,+13.9,093,0080,1694991932,32.313 28,0010,0013,0967.8,+14.0,093,0113,1694992232,32.313 30,0005,0007,0967.9,+13.7,093,0113,1694993132,32.407 30,0006,0008,0968.1,+13.7,093,0091,1694993732,32.44 28,0006,0008,0967.4,+13.8,093,0120,1694995532,32.396 28,0007,0010,0967.6,+13.0,092,0113,1694998232,32.484 30,0006,0008,0967.9,+13.0,093,0098,1694998832,32.466 28,0012,0016,0967.5,+12.8,092,0132,1694999732,32.447 30,0011,0015,0967.5,+12.7,092,0111,1695000032,32.435 30,0007,0010,0967.5,+12.4,092,0116,1695001232,32.553 28,0008,0011,0967.8,+12.5,092,0113,1695002432,32.54 28,0009,0012,0967.6,+12.4,093,0125,1695002732,32.533 30,0007,0010,0967.8,+12.2,092,0128,1695003332,32.502 28,0006,0008,0967.8,+12.3,092,0123,1695004532,32.644 28,0006,0008,0967.7,+12.5,093,0132,1695005132,32.619 25,0007,0010,0967.7,+12.5,093,0091,1695007832,32.73 30,0006,0008,0967.8,+12.5,093,0113,1695008432,32.714 30,0006,0008,0968.1,+12.4,093,0107,1695009332,32.676 30,0004,0006,0967.9,+12.3,093,0114,1695009632,32.663 30,0005,0007,0968.2,+12.3,092,0104,1695009932,32.703 30,0006,0008,0967.8,+12.3,093,0097,1695010532,32.669 33,0005,0007,0968.0,+12.2,093,0120,1695010832,32.652 30,0005,0007,0968.0,+12.4,093,0117,1695011132,32.74 30,0006,0008,0967.9,+12.4,093,0136,1695011732,32.802 30,0008,0011,0968.0,+12.5,093,0110,1695012332,32.776 33,0005,0007,0968.1,+12.7,093,0112,1695012932,32.756 28,0007,0010,0968.3,+14.2,095,0114,1695014732,32.81 28,0005,0007,0968.1,+14.6,095,0118,1695015032,32.884 28,0008,0011,0968.0,+14.8,094,0108,1695015332,32.872 30,0005,0007,0968.1,+15.1,094,0124,1695015632,32.876 28,0011,0015,0968.1,+15.4,094,0120,1695015932,32.917 25,0008,0011,0968.0,+15.6,094,0136,1695016232,32.907 28,0013,0017,0968.2,+15.8,093,0124,1695016832,32.846 23,0008,0011,0968.1,+16.0,093,0110,1695017732,32.822 23,0009,0012,0968.1,+16.0,092,0125,1695018032,32.81 23,0010,0013,0968.5,+16.5,092,0120,1695018632,32.935 23,0010,0013,0968.7,+16.7,092,0105,1695018932,32.959 23,0010,0013,0968.2,+17.5,091,0122,1695019832,32.914 28,0007,0010,0968.2,+18.5,083,0100,1695021332,32.862 25,0008,0011,0968.5,+18.7,085,0111,1695021632,32.847 25,0007,0010,0968.7,+18.9,083,0127,1695022233,33.004 33,0009,0012,0968.4,+19.0,082,0141,1695023132,32.984 28,0005,0007,0968.4,+20.1,081,0117,1695024032,32.976 28,0006,0008,0968.5,+20.6,075,0143,1695024932,32.926 30,0009,0012,0968.1,+20.6,074,0116,1695025533,33.004 30,0006,0008,0967.8,+22.0,066,0115,1695027333,33.036 30,0006,0008,0968.0,+21.5,065,0112,1695027932,32.997 28,0009,0012,0968.1,+22.6,061,0119,1695029733,33.118 28,0005,0007,0967.7,+22.0,061,0098,1695030333,33.087 25,0006,0008,0967.7,+22.1,063,0113,1695030633,33.078 21,0005,0007,0967.8,+23.1,055,0119,1695031233,33.085 28,0007,0010,0968.0,+22.9,060,0107,1695031833,33.067 21,0006,0008,0967.6,+23.1,056,0091,1695033033,33.169 23,0008,0011,0967.7,+23.4,057,0109,1695033333,33.163 30,0004,0006,0967.4,+23.3,053,0115,1695034233,33.164 30,0003,0005,0967.5,+24.2,057,0088,1695035133,33.124 30,0004,0006,0967.3,+23.7,052,0115,1695035433,33.138 30,0004,0006,0967.1,+24.5,049,0096,1695037233,33.289 30,0004,0006,0967.2,+24.4,044,0123,1695039333,33.17 30,0004,0006,0967.0,+25.6,048,0109,1695039933,33.286 30,0002,0003,0966.8,+25.1,044,0110,1695040533,33.281 30,0003,0005,0966.9,+24.3,044,0118,1695041433,33.27 28,0007,0010,0966.9,+23.6,046,0106,1695041733,33.256 30,0006,0008,0966.7,+22.6,051,0129,1695042333,33.243 28,0002,0003,0966.5,+24.6,049,0124,1695043533,33.34 25,0003,0005,0966.4,+24.4,040,0134,1695043833,33.38 30,0007,0010,0966.5,+24.7,044,0117,1695044433,33.347 30,0002,0003,0966.1,+24.2,038,0119,1695045633,33.323 30,0005,0007,0966.5,+24.9,041,0105,1695046533,33.3 30,0002,0003,0966.3,+24.5,039,0109,1695047133,33.401 28,0002,0003,0966.2,+24.6,041,0119,1695047433,33.45 30,0005,0007,0966.2,+24.4,036,0120,1695047733,33.402 25,0001,0002,0966.0,+24.0,034,0091,1695048033,33.416 30,0002,0003,0966.2,+24.1,041,0116,1695048633,33.39 30,0002,0003,0966.2,+23.1,049,0117,1695049833,33.349 25,0002,0003,0966.3,+21.6,061,0125,1695051033,33.489 30,0002,0003,0966.3,+18.8,071,0111,1695052233,33.439 28,0005,0007,0966.5,+17.5,075,0108,1695053433,33.417 37,0002,0003,0966.2,+17.3,074,0095,1695053733,33.382 37,0002,0003,0966.4,+16.8,070,0118,1695054333,33.485 37,0003,0005,0966.4,+16.0,079,0091,1695054933,33.525 35,0003,0005,0966.3,+16.2,080,0105,1695055233,33.473 37,0006,0008,0966.6,+14.9,082,0105,1695057333,33.447 40,0006,0008,0966.9,+14.3,085,0096,1695058233,33.563 40,0004,0006,0966.8,+14.0,085,0112,1695058533,33.569 40,0004,0006,0967.0,+14.0,085,0114,1695059133,33.701 37,0004,0006,0967.3,+14.1,086,0097,1695060633,33.511 40,0005,0007,0967.0,+14.0,086,0104,1695060933,33.496 37,0003,0005,0967.2,+14.1,086,0099,1695061233,33.514 40,0007,0010,0967.2,+13.5,087,0122,1695061533,33.604 37,0003,0005,0967.3,+13.4,086,0128,1695062433,33.626 40,0004,0006,0967.2,+13.0,086,0098,1695063933,33.59 37,0005,0007,0967.5,+12.5,088,0113,1695064233,33.581 40,0004,0006,0967.2,+12.3,088,0123,1695065133,33.684 37,0007,0010,0967.2,+12.3,088,0116,1695065733,33.712 40,0004,0006,0967.1,+11.8,088,0107,1695066633,33.681 40,0004,0006,0966.7,+11.7,089,0109,1695067233,33.683 37,0003,0005,0967.0,+11.3,089,0109,1695069333,33.787 37,0003,0005,0966.6,+11.0,089,0119,1695069933,33.774 37,0003,0005,0966.8,+10.7,090,0136,1695072933,33.868 37,0003,0005,0966.9,+10.4,091,0103,1695074733,33.807 37,0003,0005,0966.6,+10.4,090,0121,1695075333,33.806 37,0006,0008,0966.4,+10.1,090,0115,1695076233,33.944 37,0004,0006,0966.6,+10.3,090,0111,1695076833,33.935 37,0005,0007,0966.3,+10.0,090,0111,1695077433,33.891 35,0003,0005,0966.2,+10.0,089,0122,1695078633,33.902 37,0004,0006,0966.3,+10.0,090,0131,1695078933,33.893 35,0005,0007,0966.2,+10.0,091,0141,1695079233,33.893 35,0005,0007,0966.2,+09.8,091,0123,1695081034,34.01 30,0007,0010,0966.2,+10.0,091,0119,1695081933,33.963 30,0005,0007,0965.9,+09.5,090,0115,1695082833,33.953 33,0005,0007,0965.8,+09.4,090,0112,1695084034,34.095 33,0006,0008,0966.0,+09.6,091,0127,1695084934,34.069 33,0005,0007,0965.5,+09.4,090,0110,1695085834,34.078 33,0010,0013,0966.0,+09.6,091,0109,1695086434,34.046 30,0005,0007,0965.9,+09.6,091,0111,1695087034,34.174 30,0005,0007,0965.7,+09.5,091,0111,1695088534,34.149 33,0006,0008,0965.6,+09.4,091,0108,1695088834,34.145 30,0004,0006,0965.6,+09.4,091,0113,1695089134,34.158 30,0006,0008,0965.7,+09.4,091,0113,1695090034,34.127 30,0005,0007,0965.8,+09.3,090,0135,1695090934,34.269 30,0006,0008,0965.7,+09.2,091,0100,1695091234,34.225 30,0007,0010,0965.7,+09.2,091,0116,1695092434,34.215 25,0007,0010,0965.7,+09.1,091,0095,1695093034,34.221 30,0005,0007,0965.6,+09.1,091,0106,1695093634,34.213 25,0005,0007,0965.6,+09.0,091,0118,1695094834,34.35 30,0006,0008,0965.6,+09.1,090,0096,1695095134,34.334 28,0007,0010,0965.6,+09.0,091,0115,1695096634,34.314 28,0005,0007,0965.2,+08.9,090,0123,1695096934,34.298 25,0007,0010,0965.4,+09.0,091,0128,1695097534,34.403 28,0007,0010,0965.8,+10.5,093,0094,1695099934,34.403 28,0007,0010,0965.8,+10.8,093,0120,1695100234,34.39 23,0006,0008,0965.8,+11.2,094,0111,1695100534,34.452 30,0009,0012,0965.9,+12.7,093,0105,1695101734,34.522 30,0007,0010,0965.6,+12.9,092,0129,1695102334,34.507 33,0009,0012,0965.6,+14.5,088,0125,1695103234,34.497 35,0006,0008,0965.3,+15.1,087,0131,1695103534,34.483 30,0008,0011,0965.3,+15.3,084,0111,1695103834,34.47 35,0007,0010,0965.1,+16.3,083,0112,1695105034,34.575 35,0005,0007,0964.9,+19.5,067,0123,1695108034,34.524 40,0006,0008,0964.9,+20.2,067,0118,1695108934,34.672 40,0006,0008,0964.6,+21.2,062,0136,1695109534,34.656 37,0004,0006,0964.8,+21.0,059,0124,1695109834,34.642 37,0004,0006,0964.6,+21.8,063,0098,1695110434,34.619 35,0005,0007,0964.3,+22.6,052,0103,1695112234,34.737 35,0005,0007,0964.5,+22.8,053,0093,1695112534,34.726 40,0005,0007,0964.3,+22.5,050,0107,1695114034,34.663 37,0005,0007,0964.5,+22.5,054,0107,1695114934,34.651 33,0005,0007,0964.2,+22.3,054,0126,1695115234,34.653 35,0004,0006,0964.6,+22.5,049,0114,1695115834,34.777 33,0007,0010,0964.6,+22.8,048,0118,1695116734,34.749 33,0003,0005,0964.1,+23.0,050,0120,1695117034,34.729 35,0005,0007,0964.3,+23.3,050,0123,1695117334,34.742 33,0003,0005,0964.0,+23.4,049,0106,1695117634,34.74 37,0007,0010,0964.0,+23.7,049,0131,1695119134,34.788 33,0007,0010,0964.0,+23.8,051,0120,1695120034,34.832 37,0006,0008,0963.9,+24.4,052,0109,1695121234,34.817 37,0009,0012,0963.7,+23.9,049,0115,1695121534,34.79 30,0006,0008,0964.1,+24.1,048,0107,1695121834,34.793 30,0004,0006,0963.4,+24.5,049,0113,1695124834,34.856 25,0005,0007,0963.3,+26.0,045,0119,1695126034,34.822 23,0005,0007,0963.6,+25.8,045,0109,1695126934,34.991 25,0006,0008,0963.5,+24.3,052,0114,1695127534,34.927 28,0005,0007,0963.5,+24.6,050,0125,1695127834,34.921 25,0003,0005,0963.2,+25.2,044,0104,1695128434,34.925 30,0004,0006,0963.1,+25.3,045,0109,1695128734,34.898 23,0005,0007,0963.1,+26.1,040,0107,1695129634,34.893 23,0004,0006,0963.2,+26.4,042,0102,1695130235,35.046 28,0005,0007,0962.9,+25.3,040,0131,1695132034,34.979 28,0004,0006,0963.1,+24.9,045,0106,1695132634,34.98 23,0004,0006,0962.8,+24.7,044,0130,1695132934,34.966 28,0003,0005,0962.8,+24.1,041,0095,1695133835,35.061 25,0006,0008,0962.9,+23.2,064,0117,1695134735,35.045 25,0005,0007,0963.1,+23.0,065,0114,1695135035,35.034 30,0004,0006,0963.0,+22.5,068,0118,1695135335,35.034 30,0004,0006,0963.2,+22.6,068,0109,1695135635,35.022 30,0004,0006,0963.0,+22.1,069,0114,1695136535,35.005 30,0004,0006,0963.3,+21.9,070,0109,1695137435,35.124 25,0005,0007,0963.4,+21.2,073,0088,1695137735,35.096 28,0004,0006,0963.4,+21.0,076,0103,1695138035,35.098 28,0005,0007,0963.1,+20.6,078,0112,1695139235,35.086 28,0005,0007,0963.3,+19.9,080,0122,1695139835,35.059 30,0006,0008,0963.4,+19.5,079,0131,1695140435,35.021 99,0004,0006,0963.5,+19.2,081,0120,1695140735,35.133 28,0006,0008,0963.8,+19.1,082,0123,1695141335,35.188 33,0004,0006,0963.9,+18.8,083,0125,1695141635,35.178 33,0005,0007,0963.9,+18.5,086,0101,1695141935,35.162 37,0006,0008,0963.6,+18.2,087,0130,1695142835,35.135 37,0005,0007,0963.9,+18.2,087,0129,1695143435,35.108 37,0004,0006,0963.8,+18.0,088,0114,1695143735,35.126 37,0006,0008,0963.9,+16.9,088,0133,1695145535,35.222 37,0007,0010,0964.2,+16.8,088,0127,1695146135,35.195 37,0006,0008,0964.3,+16.7,086,0111,1695146435,35.18 37,0005,0007,0964.1,+16.0,089,0106,1695147335,35.173 40,0005,0007,0964.0,+16.1,086,0114,1695147635,35.139 37,0005,0007,0964.1,+16.0,087,0104,1695147935,35.231 37,0006,0008,0964.3,+15.3,089,0124,1695148835,35.269 37,0005,0007,0964.4,+15.3,087,0101,1695149435,35.269 40,0005,0007,0964.2,+15.5,088,0127,1695150035,35.241 37,0008,0011,0964.2,+15.2,088,0093,1695150635,35.231 35,0006,0008,0964.3,+14.6,087,0125,1695151835,35.36 35,0005,0007,0964.5,+14.4,089,0124,1695152735,35.324 35,0006,0008,0964.3,+14.6,088,0107,1695153035,35.328 37,0006,0008,0964.5,+14.4,087,0116,1695153635,35.301 35,0005,0007,0964.3,+13.8,088,0101,1695155135,35.375 35,0005,0007,0964.8,+13.6,088,0118,1695155435,35.421 35,0005,0007,0964.6,+13.6,088,0105,1695156035,35.397 35,0006,0008,0964.8,+13.6,089,0109,1695156635,35.363 37,0007,0010,0964.7,+13.6,090,0100,1695156935,35.378 35,0005,0007,0964.7,+13.7,089,0116,1695157235,35.365 35,0005,0007,0965.2,+13.5,090,0113,1695157835,35.351 35,0005,0007,0965.0,+13.5,090,0141,1695158135,35.348 35,0007,0010,0965.1,+13.5,090,0129,1695158435,35.327 37,0004,0006,0965.5,+13.6,091,0094,1695158735,35.447 37,0004,0006,0965.8,+13.8,091,0121,1695159635,35.468 37,0004,0006,0965.8,+13.7,091,0111,1695160535,35.434 35,0004,0006,0966.1,+13.9,092,0114,1695161735,35.424 35,0004,0006,0966.0,+14.0,092,0127,1695162035,35.408 35,0006,0008,0966.0,+14.0,091,0114,1695162335,35.496 35,0004,0006,0966.0,+14.1,091,0115,1695163235,35.541 35,0005,0007,0966.0,+14.1,091,0136,1695163535,35.537 35,0007,0010,0966.1,+14.2,091,0130,1695163835,35.56 35,0004,0006,0966.1,+14.3,092,0111,1695164135,35.537 35,0006,0008,0965.9,+14.6,091,0116,1695164735,35.512 37,0004,0006,0965.5,+15.5,086,0114,1695165335,35.499 37,0006,0008,0965.3,+16.2,076,0109,1695165635,35.484 37,0005,0007,0965.3,+15.3,090,0126,1695166235,35.615 35,0004,0006,0965.1,+15.3,090,0115,1695166535,35.63 35,0005,0007,0965.0,+15.2,091,0105,1695167135,35.613 35,0004,0006,0964.9,+15.2,091,0107,1695167435,35.6 35,0008,0011,0964.8,+15.2,090,0124,1695167735,35.588 35,0005,0007,0964.7,+15.0,092,0110,1695168335,35.59 33,0006,0008,0964.6,+15.1,091,0136,1695168935,35.566 30,0006,0008,0964.9,+15.1,091,0117,1695169535,35.719 30,0005,0007,0964.9,+15.0,092,0130,1695170435,35.694 33,0005,0007,0964.6,+14.8,092,0114,1695171035,35.677 35,0005,0007,0964.9,+14.5,092,0108,1695171635,35.655 30,0004,0006,0964.7,+14.4,091,0117,1695171935,35.641 33,0005,0007,0964.9,+14.5,092,0116,1695172535,35.617 33,0005,0007,0964.7,+14.2,092,0112,1695172835,35.604 33,0005,0007,0964.7,+13.9,091,0128,1695173435,35.758 30,0004,0006,0964.8,+13.9,092,0101,1695173735,35.759 30,0006,0008,0964.7,+13.8,092,0116,1695174335,35.731 30,0003,0005,0964.5,+13.5,091,0122,1695175235,35.727 28,0010,0013,0964.6,+13.3,092,0119,1695176435,35.654 28,0005,0007,0964.7,+13.3,092,0126,1695177335,35.8 30,0004,0006,0964.7,+12.9,092,0106,1695178235,35.8 28,0009,0012,0964.5,+12.7,092,0123,1695179735,35.774 28,0003,0005,0964.3,+12.8,092,0106,1695180635,35.897 30,0003,0005,0964.1,+12.7,092,0106,1695181835,35.88 30,0004,0006,0964.2,+12.4,092,0111,1695182735,35.851 30,0003,0005,0964.7,+12.2,091,0098,1695183635,35.84 28,0003,0005,0964.8,+12.2,091,0118,1695183935,35.935 28,0002,0003,0964.5,+12.2,092,0126,1695185435,35.952 28,0004,0006,0964.4,+12.8,093,0106,1695186335,35.95 25,0004,0006,0964.6,+13.4,093,0106,1695186935,35.933 25,0003,0005,0964.5,+13.6,094,0109,1695187235,35.927 28,0006,0008,0964.5,+13.9,094,0102,1695187536,36.021 16,0003,0005,0964.5,+15.0,092,0116,1695188436,36.056 13,0003,0005,0964.4,+15.4,092,0112,1695188736,36.057 18,0003,0005,0964.7,+15.7,091,0124,1695189036,36.043 18,0003,0005,0964.9,+16.3,088,0102,1695189636,36.019 23,0002,0003,0965.1,+17.2,084,0110,1695190236,36.021 25,0002,0003,0965.1,+17.5,083,0127,1695190535,35.988 23,0004,0006,0964.9,+18.0,080,0095,1695190835,35.997 25,0008,0011,0965.3,+19.1,076,0120,1695192036,36.117 28,0002,0003,0965.2,+19.3,075,0120,1695192336,36.105 28,0004,0006,0965.4,+19.9,075,0096,1695192636,36.115 28,0002,0003,0965.4,+20.1,071,0113,1695192936,36.065 28,0004,0006,0965.4,+20.2,072,0129,1695193236,36.089 28,0004,0006,0965.5,+20.5,070,0116,1695193836,36.144 25,0004,0006,0965.3,+20.9,072,0128,1695194136,36.074 30,0002,0003,0965.7,+20.7,070,0111,1695194436,36.047 30,0003,0005,0965.6,+20.9,065,0101,1695195036,36.203 30,0007,0010,0965.6,+21.5,065,0105,1695195936,36.184 25,0005,0007,0965.6,+21.8,059,0100,1695197436,36.139 25,0002,0003,0965.8,+22.0,061,0119,1695197736,36.106 25,0002,0003,0965.9,+23.0,057,0115,1695198636,36.253 28,0004,0006,0965.5,+23.1,054,0109,1695199836,36.231 30,0002,0003,0965.2,+24.3,052,0110,1695201036,36.184 30,0004,0006,0965.2,+24.0,053,0121,1695201336,36.181 30,0004,0006,0965.3,+24.0,051,0104,1695202536,36.288 28,0004,0006,0965.0,+24.8,049,0095,1695202836,36.285 30,0003,0005,0965.1,+24.9,051,0112,1695203436,36.294 25,0004,0006,0965.1,+24.9,052,0107,1695203736,36.331 28,0003,0005,0965.1,+25.1,047,0117,1695204036,36.268 33,0004,0006,0964.8,+24.9,048,0131,1695204336,36.272 28,0001,0002,0964.9,+26.1,047,0116,1695205536,36.336 30,0002,0003,0964.9,+25.7,046,0119,1695205836,36.372 28,0002,0003,0964.7,+25.8,046,0146,1695206136,36.394 28,0003,0005,0964.9,+26.3,044,0113,1695207036,36.358 28,0002,0003,0964.5,+26.0,044,0114,1695208236,36.284 23,0002,0003,0964.4,+26.5,048,0097,1695208536,36.288 25,0002,0003,0964.5,+26.1,044,0110,1695208836,36.282 06,0001,0002,0964.3,+27.0,047,0101,1695209736,36.415 28,0002,0003,0964.0,+27.2,049,0105,1695210936,36.39 23,0003,0005,0963.9,+27.5,038,0107,1695211536,36.394 23,0000,0001,0964.0,+26.5,038,0130,1695212736,36.454 25,0001,0002,0963.9,+27.4,039,0099,1695213036,36.494 23,0001,0002,0963.8,+27.1,038,0125,1695213336,36.47 99,0002,0003,0963.9,+27.6,040,0122,1695213936,36.45 23,0002,0003,0963.7,+27.4,041,0114,1695214236,36.471 21,0002,0003,0963.6,+28.1,038,0116,1695214536,36.465 18,0006,0008,0963.6,+27.7,037,0106,1695214836,36.458 23,0003,0005,0963.5,+27.8,039,0121,1695215136,36.444 18,0002,0003,0963.6,+27.8,038,0125,1695215736,36.409 25,0005,0007,0963.5,+27.5,040,0106,1695216636,36.538 23,0002,0003,0963.6,+27.3,039,0093,1695217236,36.545 23,0003,0005,0963.3,+27.2,043,0106,1695218436,36.523 18,0003,0005,0963.3,+26.8,040,0110,1695218736,36.474 23,0003,0005,0963.2,+27.2,042,0107,1695219036,36.498 23,0002,0003,0963.6,+25.9,047,0118,1695219636,36.448 28,0003,0005,0963.2,+25.6,054,0125,1695220236,36.615 30,0003,0005,0963.5,+25.9,053,0090,1695220836,36.576 30,0004,0006,0963.2,+26.0,051,0118,1695221136,36.604 23,0002,0003,0963.5,+25.0,054,0122,1695222936,36.53 25,0002,0003,0963.2,+24.4,061,0117,1695223536,36.616 23,0004,0006,0963.3,+23.3,061,0085,1695223836,36.646 25,0004,0006,0963.3,+22.7,068,0109,1695224136,36.67 25,0003,0005,0963.7,+21.9,068,0115,1695224736,36.644 37,0002,0003,0964.0,+20.4,075,0119,1695225936,36.581 37,0002,0003,0963.7,+19.8,079,0087,1695226536,36.578 35,0004,0006,0963.7,+19.4,078,0111,1695226836,36.567 35,0002,0003,0963.8,+19.1,080,0133,1695227136,36.645 35,0004,0006,0963.9,+18.4,082,0113,1695227736,36.684 40,0004,0006,0964.1,+18.0,083,0103,1695228036,36.741 37,0002,0003,0964.6,+18.0,082,0114,1695228936,36.663 37,0003,0005,0964.6,+17.3,085,0110,1695230136,36.616 37,0002,0003,0964.8,+17.3,084,0108,1695230736,36.78 40,0006,0008,0964.9,+17.3,085,0106,1695231036,36.774 37,0003,0005,0965.0,+17.2,085,0103,1695231336,36.754 37,0003,0005,0964.9,+17.1,084,0116,1695231936,36.727 37,0006,0008,0965.6,+16.6,086,0119,1695233436,36.704 40,0005,0007,0965.5,+16.8,087,0121,1695234636,36.815 37,0005,0007,0965.4,+16.2,087,0126,1695237936,36.821 40,0005,0007,0965.0,+14.9,089,0129,1695242136,36.947 37,0004,0006,0965.0,+14.6,090,0117,1695243036,36.919 40,0006,0008,0964.9,+14.5,090,0111,1695243336,36.901 40,0004,0006,0964.8,+14.5,090,0125,1695243636,36.884 37,0006,0008,0965.1,+14.4,090,0117,1695243960,0.238 40,0006,0008,0965.0,+14.2,090,0124,1695244236,36.898 40,0006,0008,0964.8,+14.4,089,0116,1695244836,36.877 37,0005,0007,0964.9,+13.9,090,0137,1695246936,36.992 37,0004,0006,0964.9,+13.7,091,0114,1695247536,36.964 37,0006,0008,0964.6,+13.9,091,0110,1695248136,36.966 40,0006,0008,0964.7,+13.6,091,0123,1695248737,37.048 37,0006,0008,0964.5,+13.6,090,0101,1695249037,37.066 40,0011,0015,0964.8,+13.3,091,0106,1695251137,37.036 40,0006,0008,0964.3,+13.2,091,0123,1695252036,36.983 37,0011,0015,0964.5,+12.8,091,0121,1695254137,37.109 37,0006,0008,0964.1,+12.7,091,0116,1695254737,37.114 37,0005,0007,0964.5,+12.4,091,0124,1695256537,37.2 37,0008,0011,0964.5,+12.5,091,0113,1695257437,37.192 37,0006,0008,0964.1,+12.3,091,0122,1695258337,37.167 37,0006,0008,0964.1,+12.7,091,0112,1695258637,37.152 37,0006,0008,0964.0,+12.3,091,0117,1695259837,37.286 37,0005,0007,0963.8,+12.2,091,0134,1695260737,37.284 37,0006,0008,0963.7,+12.1,091,0135,1695261037,37.283 37,0006,0008,0963.7,+12.3,091,0096,1695261937,37.25 35,0006,0008,0963.7,+12.4,091,0112,1695263137,37.325 35,0007,0010,0963.8,+12.2,091,0100,1695263437,37.372 35,0005,0007,0963.8,+12.2,091,0115,1695263737,37.359 35,0004,0006,0963.7,+12.1,092,0114,1695264637,37.35 37,0006,0008,0963.6,+12.3,092,0094,1695265537,37.33 37,0006,0008,0963.5,+12.4,092,0116,1695266137,37.328 35,0005,0007,0963.4,+12.4,092,0114,1695268537,37.393 35,0008,0011,0963.6,+12.4,091,0121,1695269137,37.402 35,0005,0007,0963.5,+12.3,091,0127,1695269737,37.376 35,0004,0006,0963.8,+12.5,091,0109,1695270037,37.368 37,0005,0007,0963.6,+12.4,091,0117,1695270637,37.521 35,0006,0008,0963.8,+12.5,092,0104,1695270937,37.508 35,0006,0008,0964.0,+13.3,093,0118,1695272137,37.476 30,0006,0008,0964.0,+13.6,093,0099,1695272437,37.529 30,0010,0013,0963.5,+15.0,092,0103,1695273937,37.545 99,0006,0008,0963.4,+15.5,091,0118,1695274837,37.551 35,0005,0007,0963.3,+16.3,089,0133,1695275437,37.561 30,0005,0007,0963.8,+16.8,090,0118,1695275737,37.576 30,0006,0008,0963.5,+17.0,085,0134,1695276037,37.573 30,0005,0007,0963.6,+17.6,082,0104,1695276637,37.551 33,0006,0008,0963.4,+18.2,082,0101,1695277537,37.616 30,0006,0008,0963.7,+18.4,085,0090,1695277837,37.659 30,0011,0015,0963.8,+18.8,083,0106,1695278737,37.617 30,0006,0008,0963.5,+19.0,074,0102,1695279337,37.659 30,0006,0008,0963.8,+19.1,078,0113,1695279637,37.642 30,0007,0010,0963.6,+19.7,078,0108,1695281137,37.684 28,0008,0011,0963.5,+20.2,079,0124,1695282037,37.736 28,0008,0011,0963.6,+20.5,074,0103,1695282937,37.709 28,0007,0010,0963.7,+21.0,072,0141,1695284137,37.659 25,0012,0016,0963.8,+21.3,074,0116,1695285037,37.799 25,0007,0010,0963.7,+21.3,074,0129,1695285337,37.756 30,0006,0008,0963.6,+21.6,072,0103,1695286537,37.737 25,0008,0011,0963.8,+21.8,073,0112,1695286837,37.762 25,0007,0010,0963.6,+23.0,063,0110,1695289237,37.833 28,0005,0007,0963.8,+23.2,057,0097,1695289537,37.823 23,0006,0008,0963.6,+23.6,062,0097,1695290437,37.78 16,0006,0008,0963.3,+23.7,056,0113,1695291337,37.756 21,0010,0013,0963.2,+24.0,058,0110,1695291937,37.858 21,0006,0008,0963.2,+24.3,059,0137,1695292237,37.896 25,0004,0006,0963.2,+24.5,059,0117,1695292837,37.872 25,0006,0008,0963.0,+24.0,065,0113,1695294037,37.882 30,0009,0012,0962.8,+24.3,062,0112,1695297337,37.94 33,0014,0018,0962.9,+24.8,063,0126,1695297637,37.94 37,0007,0010,0962.6,+24.8,061,0111,1695297937,37.916 30,0010,0013,0962.5,+24.5,063,0113,1695299138,38.013 35,0010,0013,0962.5,+25.0,060,0112,1695302137,37.969 37,0009,0012,0962.3,+24.7,058,0110,1695302437,37.954 37,0005,0007,0962.2,+24.6,063,0110,1695303338,38.072 28,0005,0007,0962.1,+24.7,062,0118,1695303638,38.075 28,0012,0016,0962.1,+24.8,063,0114,1695303938,38.062 28,0009,0012,0962.3,+25.0,064,0115,1695304238,38.069 28,0011,0015,0962.0,+25.1,058,0117,1695304538,38.02 28,0010,0013,0962.1,+26.1,055,0077,1695305738,38.009 28,0009,0012,0962.1,+25.1,059,0120,1695306338,38.086 28,0009,0012,0962.1,+24.6,065,0124,1695306638,38.129 28,0007,0010,0962.0,+24.6,064,0119,1695306938,38.126 25,0010,0013,0962.1,+24.5,065,0105,1695307538,38.089 23,0055,0074,0962.3,+24.1,067,0108,1695308738,38.078 25,0007,0010,0962.0,+24.0,069,0120,1695309938,38.136 28,0009,0012,0962.3,+23.3,073,0134,1695310538,38.186 25,0009,0012,0962.4,+22.2,077,0108,1695311138,38.17 23,0007,0010,0962.4,+21.5,080,0118,1695311738,38.114 21,0011,0015,0962.0,+20.8,081,0101,1695312338,38.123 35,0010,0013,0962.0,+18.9,085,0124,1695314438,38.215 35,0010,0013,0962.6,+17.5,087,0118,1695316838,38.152 35,0012,0016,0962.4,+17.4,086,0112,1695317738,38.292 35,0012,0016,0962.6,+17.3,086,0135,1695318038,38.274 35,0011,0015,0962.4,+16.7,089,0131,1695319238,38.22 37,0009,0012,0962.4,+16.5,090,0101,1695319538,38.235 40,0013,0017,0962.5,+16.2,090,0117,1695320138,38.223 40,0008,0011,0962.4,+16.1,089,0116,1695320438,38.205 37,0011,0015,0962.5,+15.8,088,0107,1695322538,38.309 37,0010,0013,0962.4,+15.4,090,0102,1695322838,38.331 35,0009,0012,0962.5,+15.3,090,0109,1695323438,38.295 35,0008,0011,0962.2,+15.6,091,0124,1695324038,38.283 37,0008,0011,0962.1,+15.5,091,0122,1695324638,38.416 37,0009,0012,0962.0,+15.5,091,0109,1695324938,38.392 37,0008,0011,0962.2,+15.5,091,0100,1695325538,38.38 35,0007,0010,0962.0,+15.6,091,0132,1695325838,38.362 33,0008,0011,0962.6,+18.9,074,0101,1695327638,38.357 35,0009,0012,0962.6,+17.9,085,0098,1695327938,38.423 33,0011,0015,0962.5,+18.2,084,0123,1695328238,38.492 28,0006,0008,0961.9,+18.3,084,0120,1695329138,38.446 35,0012,0016,0961.8,+18.2,085,0123,1695329438,38.469 28,0006,0008,0962.0,+19.5,071,0144,1695329738,38.513 28,0006,0008,0961.4,+18.4,083,0112,1695330038,38.447 28,0008,0011,0962.1,+17.6,089,0140,1695330938,38.492 28,0007,0010,0961.5,+17.0,091,0117,1695331838,38.575 30,0009,0012,0962.1,+17.2,090,0144,1695332438,38.535 30,0006,0008,0961.8,+16.9,090,0112,1695332738,38.587 30,0008,0011,0961.8,+16.4,092,0128,1695334838,38.473 30,0007,0010,0961.8,+16.2,091,0141,1695335438,38.615 28,0007,0010,0961.6,+15.8,092,0144,1695336338,38.579 30,0005,0007,0961.6,+15.4,091,0129,1695337538,38.567 30,0006,0008,0961.8,+15.1,091,0121,1695338438,38.518 28,0007,0010,0962.1,+15.0,092,0112,1695338738,38.647 30,0007,0010,0962.0,+15.0,092,0121,1695339038,38.68 28,0009,0012,0961.8,+14.9,092,0126,1695339938,38.665 30,0005,0007,0962.2,+14.7,092,0114,1695340538,38.628 33,0005,0007,0962.0,+14.7,092,0115,1695340838,38.643 33,0006,0008,0962.2,+14.6,092,0115,1695341138,38.63 30,0007,0010,0962.0,+14.6,092,0117,1695342038,38.61 30,0005,0007,0962.4,+14.4,092,0110,1695342638,38.734 30,0006,0008,0962.1,+14.3,092,0118,1695342938,38.722 30,0006,0008,0962.1,+14.2,092,0137,1695343838,38.712 30,0008,0011,0962.2,+14.4,092,0128,1695344138,38.696 28,0008,0011,0962.3,+14.3,092,0107,1695344438,38.695 30,0007,0010,0961.8,+14.2,092,0102,1695345038,38.671 30,0006,0008,0962.0,+14.5,093,0108,1695347438,38.763 30,0005,0007,0962.0,+14.5,093,0104,1695347738,38.786 33,0007,0010,0961.9,+14.8,093,0110,1695348638,38.738 30,0006,0008,0962.0,+14.9,093,0098,1695349538,38.821 33,0006,0008,0962.1,+14.9,093,0103,1695350138,38.841 30,0010,0013,0962.6,+14.9,093,0107,1695351338,38.839 33,0004,0006,0962.7,+14.9,093,0108,1695351938,38.833 30,0006,0008,0961.9,+15.0,093,0109,1695353438,38.94 33,0006,0008,0962.3,+14.9,093,0127,1695353738,38.948 28,0008,0011,0962.2,+14.9,093,0113,1695354038,38.907 33,0006,0008,0962.4,+15.0,093,0108,1695355238,38.896 33,0007,0010,0962.6,+15.0,093,0103,1695355838,38.898 30,0003,0005,0962.7,+14.9,093,0095,1695356138,38.876 28,0008,0011,0963.2,+14.7,092,0127,1695357339,39.001 30,0008,0011,0963.0,+15.1,093,0127,1695358538,38.991 33,0005,0007,0962.7,+15.4,093,0123,1695358838,38.982 30,0003,0005,0962.7,+15.7,093,0106,1695359438,38.955 23,0005,0007,0963.0,+15.9,093,0123,1695360339,39.05 25,0004,0006,0962.6,+16.1,091,0105,1695360639,39.097 23,0005,0007,0962.7,+17.3,090,0108,1695361539,39.045 23,0003,0005,0962.5,+17.5,091,0122,1695362139,39.056 21,0008,0011,0962.9,+17.3,092,0106,1695362739,39.043 21,0003,0005,0963.0,+17.7,091,0104,1695363039,39.007 23,0003,0005,0962.8,+17.9,092,0125,1695363339,39.011 30,0003,0005,0962.9,+19.9,083,0107,1695364239,39.138 33,0003,0005,0962.9,+20.2,083,0116,1695364539,39.123 30,0003,0005,0963.1,+22.9,065,0122,1695366939,39.097 28,0005,0007,0962.8,+22.8,070,0100,1695367239,39.075 30,0004,0006,0962.9,+23.2,071,0123,1695367539,39.166 30,0003,0005,0962.6,+24.2,064,0101,1695368739,39.183 33,0007,0010,0962.6,+24.6,061,0102,1695369339,39.202 30,0004,0006,0962.8,+24.9,059,0111,1695369639,39.17 30,0005,0007,0962.7,+25.3,054,0107,1695370239,39.178 30,0004,0006,0962.6,+25.6,055,0116,1695370539,39.14 30,0005,0007,0962.7,+26.1,050,0108,1695371439,39.26 28,0005,0007,0962.4,+26.3,042,0097,1695371739,39.267 30,0003,0005,0962.5,+26.7,044,0111,1695372339,39.283 25,0012,0016,0962.4,+27.2,049,0114,1695372639,39.234 25,0008,0011,0962.2,+28.1,043,0123,1695373839,39.221 23,0006,0008,0961.9,+28.8,038,0109,1695374739,39.292 30,0008,0011,0962.1,+28.7,040,0108,1695375039,39.369 23,0007,0010,0962.0,+29.2,040,0116,1695375339,39.348 28,0005,0007,0962.2,+29.1,039,0108,1695375639,39.336 28,0014,0018,0961.9,+29.2,039,0122,1695375939,39.32 23,0007,0010,0962.0,+29.4,036,0119,1695376239,39.328 28,0006,0008,0962.0,+29.3,038,0100,1695376839,39.298 25,0011,0015,0961.8,+29.6,036,0126,1695378039,39.256 28,0010,0013,0961.7,+30.4,035,0117,1695378339,39.373 25,0011,0015,0961.9,+30.8,038,0132,1695379239,39.389 25,0008,0011,0961.7,+30.8,034,0087,1695380139,39.364 25,0010,0013,0961.5,+31.1,035,0115,1695380439,39.374 28,0015,0021,0961.7,+30.4,032,0093,1695381039,39.355 28,0008,0011,0961.6,+31.0,037,0127,1695381339,39.34 28,0009,0012,0961.4,+30.9,032,0102,1695381939,39.428 28,0009,0012,0961.6,+30.7,035,0107,1695382239,39.484 25,0014,0018,0961.2,+31.2,034,0103,1695382539,39.475 25,0009,0012,0961.2,+30.1,036,0120,1695382839,39.457 28,0006,0008,0961.3,+30.8,035,0117,1695383739,39.462 25,0003,0005,0961.0,+31.2,035,0126,1695384339,39.443 23,0004,0006,0961.2,+31.1,035,0113,1695384639,39.406 28,0010,0013,0961.5,+31.4,033,0135,1695385239,39.405 30,0009,0012,0961.2,+31.0,031,0119,1695385539,39.486 25,0007,0010,0961.1,+31.0,032,0121,1695385839,39.561 28,0011,0015,0961.2,+30.9,033,0127,1695386439,39.515 28,0008,0011,0961.2,+31.3,038,0115,1695386739,39.506 28,0008,0011,0960.7,+31.5,033,0111,1695387339,39.519 25,0011,0015,0961.0,+31.1,033,0105,1695387639,39.49 25,0007,0010,0960.9,+31.4,031,0114,1695388239,39.501 23,0012,0016,0960.8,+31.5,032,0106,1695388839,39.476 28,0009,0012,0961.0,+31.2,033,0112,1695389739,39.605 30,0010,0013,0961.0,+31.2,034,0144,1695390039,39.581 18,0008,0011,0960.8,+31.3,036,0104,1695391239,39.582 23,0011,0015,0960.9,+30.1,041,0095,1695393339,39.657 28,0007,0010,0960.9,+29.1,042,0115,1695394239,39.63 30,0005,0007,0960.9,+28.0,046,0109,1695395139,39.629 30,0006,0008,0961.0,+27.5,051,0123,1695395739,39.604 28,0009,0012,0961.3,+26.7,052,0110,1695396339,39.657 28,0007,0010,0961.2,+26.3,056,0118,1695396639,39.733 28,0008,0011,0961.3,+26.1,051,0115,1695396939,39.72 25,0008,0011,0961.4,+25.2,053,0123,1695397239,39.697 25,0007,0010,0961.1,+24.3,060,0112,1695397539,39.691 37,0011,0015,0961.4,+24.8,051,0116,1695398139,39.667 30,0007,0010,0961.4,+25.2,050,0102,1695398439,39.656 35,0011,0015,0961.6,+25.3,049,0112,1695399039,39.668 40,0011,0015,0961.6,+25.3,047,0126,1695399339,39.644 37,0012,0016,0961.6,+25.3,046,0126,1695399939,39.736 37,0010,0013,0961.8,+25.4,046,0108,1695400239,39.773 35,0005,0007,0961.9,+25.4,045,0110,1695401439,39.751 37,0006,0008,0962.0,+25.1,045,0117,1695402339,39.758 37,0006,0008,0962.2,+23.2,057,0112,1695402939,39.724 37,0007,0010,0962.5,+21.9,063,0115,1695403539,39.809 35,0007,0010,0962.3,+21.4,065,0099,1695403839,39.818 37,0006,0008,0962.4,+20.8,068,0108,1695404439,39.817 35,0007,0010,0962.4,+20.0,071,0114,1695405039,39.802 37,0007,0010,0962.8,+19.5,073,0108,1695405639,39.779 37,0006,0008,0962.7,+19.3,073,0121,1695406839,39.752 35,0005,0007,0962.6,+19.2,075,0113,1695407439,39.881 35,0008,0011,0962.8,+19.0,075,0129,1695408039,39.875 37,0010,0013,0963.2,+18.5,078,0133,1695410739,39.909 40,0008,0011,0963.0,+18.5,077,0124,1695411339,39.921 37,0010,0013,0963.1,+18.5,078,0105,1695411639,39.908 37,0009,0012,0962.9,+18.6,079,0107,1695412239,39.883 37,0009,0012,0963.2,+17.4,084,0124,1695414639,40 37,0008,0011,0963.2,+17.4,083,0114,1695414939,39.992 37,0008,0011,0963.2,+17.4,082,0114,1695415239,39.98 37,0009,0012,0963.0,+17.3,083,0110,1695415839,39.951 37,0008,0011,0963.0,+17.4,082,0121,1695416139,39.951 37,0014,0018,0962.8,+17.2,083,0118,1695416739,39.949 40,0011,0015,0963.1,+16.9,084,0092,1695417339,39.927 37,0007,0010,0962.7,+16.8,085,0108,1695417940,40.019 40,0007,0010,0962.8,+16.5,086,0111,1695419440,40.034 37,0009,0012,0962.7,+16.6,085,0121,1695420040,40.012 37,0009,0012,0962.8,+16.4,086,0100,1695420639,39.989 40,0013,0017,0962.7,+16.6,085,0106,1695420939,39.967 40,0007,0010,0963.0,+16.5,085,0120,1695422440,40.095 40,0012,0016,0962.7,+16.0,086,0120,1695425140,40.126 37,0010,0013,0962.7,+16.1,086,0119,1695425440,40.181 40,0008,0011,0962.6,+15.9,088,0127,1695426040,40.151 40,0007,0010,0962.5,+15.9,088,0118,1695426340,40.17 40,0006,0008,0962.8,+15.7,088,0107,1695426940,40.137 40,0009,0012,0962.4,+15.6,088,0115,1695427240,40.131 37,0006,0008,0962.5,+15.5,088,0107,1695428140,40.097 37,0012,0016,0962.5,+15.8,087,0115,1695428440,40.113 37,0011,0015,0962.3,+15.5,088,0103,1695429640,40.197 37,0011,0015,0962.3,+15.5,088,0112,1695430240,40.229 35,0011,0015,0962.6,+15.4,088,0114,1695430540,40.196 40,0015,0021,0962.4,+15.1,089,0131,1695431740,40.173 37,0011,0015,0962.6,+14.9,089,0112,1695432640,40.322 40,0007,0010,0962.6,+14.9,089,0098,1695433540,40.295 40,0015,0021,0962.5,+14.8,090,0128,1695433840,40.282 40,0012,0016,0962.3,+14.7,089,0124,1695434140,40.271 40,0010,0013,0962.1,+14.7,090,0135,1695434740,40.244 40,0009,0012,0962.2,+14.7,090,0129,1695435040,40.259 40,0010,0013,0962.6,+14.6,090,0123,1695435940,40.31 40,0011,0015,0962.5,+14.4,090,0115,1695437740,40.339 40,0012,0016,0962.4,+14.4,091,0106,1695438640,40.312 40,0009,0012,0962.5,+14.2,091,0117,1695438940,40.302 40,0008,0011,0962.7,+14.5,091,0109,1695439540,40.388 40,0011,0015,0962.9,+14.4,091,0133,1695440440,40.415 40,0009,0012,0962.7,+14.1,091,0107,1695440740,40.416 40,0012,0016,0962.6,+14.2,091,0112,1695441040,40.404 40,0010,0013,0962.8,+13.9,091,0124,1695442240,40.39 40,0011,0015,0962.9,+14.0,091,0130,1695442540,40.378 40,0014,0018,0962.9,+13.9,091,0141,1695442840,40.364 40,0012,0016,0962.7,+13.8,091,0112,1695443440,40.497 40,0011,0015,0962.9,+14.0,091,0098,1695443740,40.51 37,0010,0013,0963.0,+14.4,092,0114,1695444640,40.483 30,0011,0015,0963.3,+17.1,089,0127,1695447640,40.577 30,0013,0017,0963.3,+17.8,085,0137,1695448240,40.563 30,0008,0011,0963.5,+19.0,080,0134,1695449140,40.518 40,0010,0013,0963.4,+20.6,076,0129,1695450340,40.585 37,0009,0012,0963.2,+21.0,077,0109,1695450640,40.668 40,0010,0013,0963.3,+22.3,069,0128,1695451240,40.627 40,0010,0013,0963.2,+23.3,066,0119,1695452140,40.59 40,0010,0013,0963.2,+23.7,065,0112,1695452440,40.584 37,0010,0013,0963.3,+24.0,065,0106,1695452740,40.581 28,0012,0016,0963.2,+24.9,061,0108,1695453940,40.692 28,0007,0010,0963.3,+25.7,056,0120,1695454840,40.7 16,0008,0011,0963.3,+30.0,042,0117,1695459640,40.738 16,0012,0016,0963.5,+30.1,040,0123,1695459940,40.721 23,0012,0016,0963.3,+30.4,037,0122,1695460240,40.703 16,0014,0018,0963.0,+30.9,037,0124,1695461140,40.816 99,0009,0012,0962.9,+31.8,035,0109,1695462040,40.859 18,0020,0027,0963.0,+32.1,036,0104,1695462340,40.858 21,0016,0022,0962.8,+31.6,037,0091,1695462640,40.837 23,0014,0018,0962.5,+32.7,029,0123,1695463540,40.787 21,0013,0017,0962.9,+32.5,027,0114,1695464140,40.802 23,0012,0016,0962.6,+32.8,030,0112,1695464440,40.791 21,0009,0012,0962.6,+33.0,025,0114,1695464740,40.873 23,0013,0017,0962.6,+33.5,026,0109,1695465040,40.965 23,0012,0016,0962.5,+33.4,025,0130,1695465340,40.928 23,0018,0024,0962.4,+33.1,025,0095,1695465640,40.907 18,0011,0015,0962.2,+34.0,026,0117,1695466240,40.904 25,0009,0012,0962.2,+33.3,023,0129,1695466540,40.878 23,0022,0029,0962.3,+33.6,025,0111,1695466840,40.894 25,0014,0018,0961.9,+33.2,023,0123,1695467440,40.874 18,0021,0028,0962.2,+33.8,023,0102,1695467740,40.844 23,0018,0024,0962.0,+33.7,025,0121,1695468641,41 25,0012,0016,0961.9,+33.9,026,0110,1695468940,40.984 21,0020,0027,0961.5,+33.6,027,0111,1695470140,40.951 21,0009,0012,0961.2,+34.2,026,0120,1695470440,40.971 23,0015,0021,0961.8,+33.5,024,0106,1695470740,40.939 25,0013,0017,0961.7,+33.5,025,0093,1695471040,40.922 25,0012,0016,0961.4,+33.4,022,0111,1695472241,41.057 25,0019,0026,0961.4,+32.7,028,0130,1695472541,41.05 21,0012,0016,0961.3,+32.6,025,0120,1695472841,41.039 25,0006,0008,0961.5,+33.1,035,0123,1695473141,41.06 18,0012,0016,0961.3,+33.7,029,0109,1695473441,41.028 28,0008,0011,0961.5,+33.1,024,0132,1695473741,41.054 28,0015,0021,0961.4,+33.1,028,0110,1695474041,41.015 25,0016,0022,0961.4,+31.9,028,0143,1695474341,41.008 25,0014,0018,0961.2,+32.1,043,0113,1695475541,41.073 23,0013,0017,0961.0,+32.4,027,0126,1695476441,41.101 23,0012,0016,0961.1,+31.8,044,0114,1695476741,41.097 28,0018,0024,0961.1,+32.4,038,0110,1695477341,41.095 25,0014,0018,0960.8,+32.6,036,0099,1695477641,41.083 25,0012,0016,0961.0,+32.0,039,0116,1695478241,41.102 18,0009,0012,0960.8,+31.4,043,0107,1695478541,41.061 28,0015,0021,0961.1,+30.4,044,0111,1695479141,41.179 30,0014,0018,0960.8,+30.7,049,0120,1695479741,41.174 28,0011,0015,0960.8,+30.6,049,0110,1695480041,41.184 30,0011,0015,0960.7,+29.4,049,0100,1695480941,41.139 30,0015,0021,0960.7,+29.0,053,0119,1695481241,41.161 11,0013,0017,0961.0,+27.3,058,0120,1695482141,41.091 28,0011,0015,0960.8,+26.8,055,0118,1695482441,41.123 28,0017,0023,0960.8,+25.7,060,0094,1695482741,41.214 28,0015,0021,0961.2,+25.9,057,0114,1695483041,41.249 28,0014,0018,0961.3,+25.5,060,0085,1695483341,41.237 35,0006,0008,0960.9,+24.9,065,0124,1695483641,41.234 35,0010,0013,0961.4,+23.3,072,0115,1695484841,41.161 35,0007,0010,0961.5,+22.5,071,0125,1695485441,41.175 33,0009,0012,0961.3,+21.0,070,0116,1695487241,41.257 37,0008,0011,0961.7,+20.1,070,0104,1695489041,41.226 40,0012,0016,0961.9,+19.1,073,0112,1695491141,41.285 40,0020,0027,0961.9,+18.2,078,0127,1695492641,41.268 40,0015,0021,0961.9,+18.4,075,0105,1695493241,41.279 40,0014,0018,0961.6,+18.2,077,0116,1695493541,41.34 37,0008,0011,0962.1,+17.7,079,0112,1695494441,41.383 40,0012,0016,0961.6,+17.1,080,0115,1695496541,41.324 40,0016,0022,0962.0,+17.3,078,0135,1695497141,41.416 37,0010,0013,0961.8,+17.0,080,0098,1695497741,41.512 40,0016,0022,0961.6,+16.9,080,0126,1695499241,41.411 40,0010,0013,0962.0,+16.5,082,0100,1695499541,41.399 40,0013,0017,0961.6,+16.4,079,0115,1695501641,41.493 40,0008,0011,0961.5,+16.1,082,0113,1695501941,41.473 40,0008,0011,0961.3,+16.2,081,0115,1695502241,41.482 40,0011,0015,0961.5,+16.0,082,0115,1695502541,41.497 40,0011,0015,0961.5,+16.1,082,0113,1695503141,41.473 40,0008,0011,0961.4,+15.8,084,0091,1695504041,41.422 37,0012,0016,0961.2,+15.7,085,0116,1695504341,41.535 40,0010,0013,0961.3,+15.5,085,0113,1695504641,41.607 40,0006,0008,0961.1,+15.6,085,0111,1695504941,41.589 40,0015,0021,0961.2,+15.8,084,0118,1695505541,41.544 40,0011,0015,0960.7,+15.7,083,0137,1695507041,41.516 40,0015,0021,0960.9,+15.6,083,0113,1695507641,41.566 40,0010,0013,0960.6,+15.3,085,0124,1695508241,41.66 40,0023,0031,0960.5,+15.3,085,0115,1695509441,41.626 37,0012,0016,0960.5,+15.3,084,0107,1695510341,41.6 40,0016,0022,0960.4,+15.3,085,0117,1695510641,41.615 40,0017,0023,0960.7,+15.2,086,0125,1695511241,41.566 35,0012,0016,0960.8,+15.1,085,0117,1695511541,41.693 42,0012,0016,0960.7,+15.1,085,0131,1695511841,41.719 42,0016,0022,0960.7,+15.1,086,0120,1695512441,41.703 40,0010,0013,0960.5,+14.8,087,0120,1695512741,41.679 40,0021,0028,0960.4,+14.9,087,0119,1695513041,41.705 42,0011,0015,0960.6,+14.8,087,0124,1695513641,41.68 42,0008,0011,0960.4,+14.6,088,0135,1695513941,41.67 40,0009,0012,0960.5,+14.7,087,0112,1695514241,41.72 42,0007,0010,0960.6,+14.7,087,0128,1695515141,41.738 40,0010,0013,0960.4,+15.2,086,0127,1695517241,41.72 40,0019,0026,0960.7,+15.2,086,0132,1695517541,41.708 42,0011,0015,0960.5,+15.1,087,0133,1695518141,41.728 42,0010,0013,0960.4,+15.3,087,0119,1695518741,41.82 40,0012,0016,0960.2,+15.5,087,0126,1695519641,41.825 40,0016,0022,0960.2,+15.4,087,0090,1695520541,41.816 40,0016,0022,0960.3,+15.3,087,0121,1695520841,41.814 42,0016,0022,0960.4,+15.4,087,0118,1695521441,41.792 42,0008,0011,0960.4,+15.2,087,0125,1695522041,41.79 42,0008,0011,0960.4,+15.2,087,0132,1695522341,41.895 40,0013,0017,0960.1,+14.9,089,0116,1695523241,41.914 42,0016,0022,0960.4,+15.0,088,0115,1695523541,41.898 40,0010,0013,0960.2,+14.8,088,0119,1695523841,41.908 42,0013,0017,0960.5,+14.7,089,0105,1695524141,41.898 42,0013,0017,0960.3,+14.8,088,0113,1695524441,41.893 40,0014,0018,0960.6,+14.8,089,0129,1695524741,41.86 40,0013,0017,0960.5,+14.9,089,0109,1695525341,41.855 40,0012,0016,0960.3,+14.9,089,0111,1695526541,41.988 40,0013,0017,0960.5,+14.7,090,0118,1695526841,41.948 40,0013,0017,0960.5,+14.7,090,0107,1695527441,41.923 42,0010,0013,0960.5,+14.6,090,0140,1695528341,41.922 40,0014,0018,0960.5,+15.0,090,0133,1695529842,42.059 40,0013,0017,0960.4,+15.3,089,0109,1695530442,42.037 40,0008,0011,0960.2,+15.3,089,0113,1695530742,42.022 40,0009,0012,0960.4,+15.4,089,0134,1695531042,42.038 40,0008,0011,0960.2,+15.5,089,0110,1695531342,42.017 37,0011,0015,0960.3,+15.9,089,0111,1695531942,42.01 40,0018,0024,0960.5,+16.7,087,0111,1695532841,41.97 40,0009,0012,0960.6,+17.8,086,0124,1695534042,42.098 37,0015,0021,0960.6,+18.4,080,0125,1695534342,42.123 37,0008,0011,0960.7,+20.2,077,0127,1695536142,42.072 37,0014,0018,0960.7,+21.7,072,0146,1695537042,42.215 37,0014,0018,0960.7,+21.8,070,0110,1695537342,42.174 25,0014,0018,0961.0,+23.4,063,0106,1695539442,42.157 25,0014,0018,0961.1,+24.3,059,0107,1695540342,42.209 28,0014,0018,0961.1,+24.6,056,0090,1695541242,42.264 18,0014,0018,0960.9,+24.9,054,0122,1695541542,42.26 25,0012,0016,0961.1,+25.0,054,0126,1695541842,42.231 28,0012,0016,0961.1,+25.4,054,0119,1695543042,42.222 25,0011,0015,0961.0,+25.0,054,0110,1695543342,42.213 25,0015,0021,0961.2,+24.9,055,0104,1695543942,42.266 25,0010,0013,0961.3,+25.1,056,0113,1695544242,42.332 23,0009,0012,0961.2,+25.5,053,0109,1695544842,42.3 28,0011,0015,0961.3,+25.9,054,0120,1695545142,42.357 28,0014,0018,0961.2,+26.3,054,0121,1695545442,42.29 25,0014,0018,0961.0,+26.0,050,0115,1695545742,42.296 25,0015,0021,0961.1,+27.0,050,0102,1695546342,42.274 28,0019,0026,0961.1,+26.8,053,0122,1695546642,42.262 25,0013,0017,0960.7,+27.6,049,0123,1695547842,42.376 28,0011,0015,0961.0,+27.7,049,0139,1695548442,42.381 30,0011,0015,0961.1,+27.3,046,0113,1695548742,42.37 25,0008,0011,0961.0,+27.3,047,0126,1695549042,42.35 28,0016,0022,0961.0,+28.4,046,0133,1695549342,42.319 99,0014,0018,0960.8,+28.3,047,0130,1695549642,42.326 30,0014,0018,0960.8,+28.7,045,0109,1695550242,42.351 30,0013,0017,0960.7,+29.0,048,0114,1695551142,42.386 25,0007,0010,0960.8,+29.7,043,0110,1695552342,42.416 28,0014,0018,0960.3,+29.7,045,0117,1695552942,42.473 30,0009,0012,0960.5,+30.5,043,0118,1695553842,42.417 28,0015,0021,0960.4,+30.5,042,0126,1695554142,42.384 28,0013,0017,0960.4,+31.1,041,0109,1695555642,42.514 28,0020,0027,0960.2,+30.5,039,0119,1695556542,42.457 28,0011,0015,0960.1,+30.4,040,0132,1695556842,42.494 30,0009,0012,0960.1,+30.3,038,0134,1695557142,42.482 30,0012,0016,0960.0,+30.3,041,0120,1695557742,42.457 25,0014,0018,0960.3,+30.8,042,0125,1695558342,42.541 25,0014,0018,0960.3,+31.1,040,0105,1695558642,42.565 25,0011,0015,0960.1,+30.7,040,0119,1695559242,42.544 25,0009,0012,0960.1,+30.4,038,0119,1695559542,42.568 28,0009,0012,0960.1,+30.4,043,0112,1695561042,42.504 28,0010,0013,0960.1,+29.6,041,0113,1695561642,42.518 28,0009,0012,0960.1,+29.8,041,0115,1695561942,42.58 30,0008,0011,0960.1,+28.9,054,0115,1695563142,42.601 28,0012,0016,0960.4,+28.2,061,0112,1695563742,42.626 30,0009,0012,0960.2,+27.7,063,0123,1695564042,42.583 30,0013,0017,0960.6,+27.0,062,0119,1695565242,42.542 33,0011,0015,0960.4,+27.0,064,0121,1695565542,42.654 33,0014,0018,0960.5,+26.7,065,0111,1695566142,42.688 33,0015,0021,0960.4,+26.6,060,0124,1695566442,42.656 30,0009,0012,0961.3,+26.3,054,0130,1695568242,42.632 30,0014,0018,0961.0,+26.0,054,0121,1695568542,42.618 30,0014,0018,0961.5,+25.6,056,0117,1695569142,42.725 30,0015,0021,0961.5,+25.2,056,0109,1695569742,42.747 30,0010,0013,0961.3,+25.1,056,0110,1695570042,42.708 35,0014,0018,0961.5,+24.4,059,0123,1695570942,42.709 37,0013,0017,0961.8,+22.3,068,0117,1695572742,42.748 37,0007,0010,0962.5,+20.0,079,0133,1695575442,42.708 35,0011,0015,0962.2,+19.8,079,0110,1695575742,42.724 37,0009,0012,0962.5,+19.2,082,0122,1695576642,42.825 37,0016,0022,0962.2,+19.3,082,0132,1695576942,42.81 37,0013,0017,0962.2,+18.8,084,0120,1695577242,42.836 37,0012,0016,0962.3,+18.9,084,0127,1695577542,42.822 37,0011,0015,0962.4,+18.7,084,0112,1695577842,42.83 35,0012,0016,0962.2,+18.5,085,0119,1695578442,42.811 37,0009,0012,0962.6,+18.1,087,0127,1695579642,42.765 37,0014,0018,0963.0,+18.0,087,0093,1695579942,42.859 35,0009,0012,0963.1,+17.7,087,0104,1695581142,42.909 37,0013,0017,0963.0,+17.5,088,0115,1695581742,42.869 37,0009,0012,0963.0,+17.6,086,0108,1695582042,42.857 40,0015,0021,0963.2,+17.6,086,0126,1695582942,42.818 37,0010,0013,0963.2,+17.2,088,0111,1695583242,42.805 40,0012,0016,0963.7,+16.9,090,0122,1695585042,42.922 40,0011,0015,0963.3,+17.1,088,0122,1695585342,42.908 37,0012,0016,0963.4,+17.1,089,0116,1695586242,42.897 37,0011,0015,0963.9,+16.6,090,0109,1695587443,43.013 37,0013,0017,0963.9,+16.6,090,0122,1695588342,42.972 37,0012,0016,0963.4,+16.7,090,0115,1695589242,42.974 40,0014,0018,0963.6,+16.8,089,0115,1695590142,42.943 37,0010,0013,0963.4,+16.6,090,0111,1695590442,42.952 37,0008,0011,0963.4,+16.7,089,0122,1695590743,43.017 37,0013,0017,0963.6,+16.8,090,0121,1695591043,43.08 37,0012,0016,0963.6,+16.8,089,0125,1695591643,43.066 37,0015,0021,0963.7,+16.8,090,0119,1695592243,43.071 40,0014,0018,0963.7,+16.7,091,0104,1695592543,43.059 40,0012,0016,0963.9,+16.6,090,0138,1695592843,43.046 37,0011,0015,0963.9,+16.6,091,0114,1695593143,43.033 40,0010,0013,0963.7,+16.7,090,0103,1695593443,43.02 40,0016,0022,0963.9,+16.5,091,0110,1695593743,43.016 40,0014,0018,0963.6,+16.0,091,0108,1695596443,43.096 37,0011,0015,0963.7,+16.0,091,0104,1695596743,43.072 37,0013,0017,0963.8,+16.2,091,0113,1695597343,43.086 37,0013,0017,0963.7,+15.8,091,0115,1695598243,43.222 40,0010,0013,0964.1,+15.6,091,0126,1695598843,43.188 37,0014,0018,0963.9,+15.7,092,0122,1695600043,43.178 37,0011,0015,0964.1,+15.6,091,0115,1695601843,43.28 40,0010,0013,0963.8,+15.5,092,0125,1695602743,43.255 37,0013,0017,0964.1,+15.3,091,0110,1695604843,43.205 40,0011,0015,0964.3,+15.3,092,0117,1695605143,43.291 37,0012,0016,0963.9,+15.1,090,0109,1695606643,43.314 37,0012,0016,0964.0,+15.0,091,0118,1695606943,43.306 40,0011,0015,0963.9,+15.1,092,0120,1695607243,43.305 40,0010,0013,0964.1,+14.8,092,0109,1695607843,43.297 40,0010,0013,0965.0,+14.6,091,0120,1695613243,43.476 37,0010,0013,0964.8,+14.8,092,0130,1695613843,43.436 40,0014,0018,0965.2,+15.4,093,0150,1695615343,43.407 35,0008,0011,0965.1,+15.6,093,0114,1695616543,43.524 11,0012,0016,0965.2,+15.8,093,0128,1695617443,43.511 11,0013,0017,0965.4,+16.0,093,0125,1695617743,43.518 37,0010,0013,0965.3,+16.1,092,0137,1695618343,43.488 37,0015,0021,0965.6,+16.3,092,0113,1695618943,43.488 23,0011,0015,0965.7,+16.3,092,0121,1695619243,43.487 23,0009,0012,0966.0,+16.4,092,0115,1695619543,43.58 23,0008,0011,0965.9,+16.5,092,0103,1695620443,43.587 23,0008,0011,0965.9,+16.6,092,0108,1695620743,43.604 21,0011,0015,0966.0,+16.8,091,0121,1695621343,43.581 37,0017,0023,0965.9,+16.8,090,0122,1695622543,43.565 28,0017,0023,0966.0,+16.9,091,0127,1695623143,43.649 37,0017,0023,0966.3,+17.7,088,0112,1695625243,43.645 37,0018,0024,0966.3,+17.6,086,0124,1695625543,43.632 35,0011,0015,0966.6,+18.2,084,0118,1695627643,43.713 35,0009,0012,0966.7,+18.9,079,0116,1695628843,43.723 37,0009,0012,0966.7,+19.3,077,0130,1695629743,43.688 21,0011,0015,0966.7,+20.5,070,0103,1695630943,43.776 09,0010,0013,0966.7,+20.7,068,0119,1695631243,43.794 16,0008,0011,0966.6,+21.2,066,0121,1695631543,43.803 09,0008,0011,0966.6,+21.1,067,0115,1695631843,43.788 09,0006,0008,0966.4,+23.0,062,0141,1695633043,43.739 13,0009,0012,0966.4,+23.0,063,0108,1695633343,43.733 11,0009,0012,0966.5,+22.9,060,0104,1695633643,43.722 09,0008,0011,0966.5,+22.9,061,0115,1695633943,43.823 09,0007,0010,0966.4,+23.0,061,0135,1695634243,43.88 04,0008,0011,0966.5,+22.7,062,0117,1695634543,43.866 09,0018,0024,0966.4,+23.0,059,0112,1695634843,43.831 01,0011,0015,0966.5,+23.7,062,0105,1695635143,43.853 09,0008,0011,0966.2,+23.3,058,0128,1695635743,43.832 11,0009,0012,0966.2,+23.2,056,0127,1695636043,43.82 11,0008,0011,0966.3,+23.7,056,0120,1695636343,43.795 16,0006,0008,0966.4,+24.0,058,0099,1695636943,43.805 06,0007,0010,0966.3,+23.6,056,0129,1695637243,43.798 11,0009,0012,0966.1,+23.2,057,0105,1695637543,43.91 13,0006,0008,0965.9,+24.2,056,0131,1695637843,43.935 11,0008,0011,0966.1,+25.1,057,0121,1695638143,43.923 09,0007,0010,0966.4,+24.1,055,0116,1695639043,43.918 11,0007,0010,0966.0,+23.9,055,0118,1695639343,43.904 11,0008,0011,0966.0,+23.9,055,0104,1695639643,43.894 11,0006,0008,0966.0,+23.9,057,0129,1695639943,43.883 11,0005,0007,0965.9,+23.8,055,0093,1695642043,43.976 11,0006,0008,0965.9,+24.1,056,0108,1695642343,43.974 09,0005,0007,0965.7,+24.2,057,0116,1695642943,43.949 09,0006,0008,0965.7,+24.2,057,0099,1695643243,43.939 16,0006,0008,0965.8,+23.8,055,0098,1695643543,43.915 06,0010,0013,0965.9,+23.7,055,0123,1695643843,43.936 09,0006,0008,0966.0,+23.6,057,0111,1695644143,43.931 99,0005,0007,0965.9,+24.8,052,0118,1695645344,44.041 09,0007,0010,0965.9,+24.5,055,0107,1695645644,44.017 09,0006,0008,0965.7,+24.4,055,0116,1695646244,44.034 09,0006,0008,0965.8,+24.0,053,0101,1695646544,44.021 11,0005,0007,0965.8,+23.8,055,0130,1695647144,44.003 09,0006,0008,0966.0,+23.9,056,0111,1695647444,44.033 09,0008,0011,0966.0,+23.9,057,0119,1695647743,43.965 09,0007,0010,0965.6,+23.8,056,0121,1695648043,43.961 09,0007,0010,0965.8,+24.6,053,0106,1695648644,44.094 06,0005,0007,0965.8,+24.2,056,0114,1695649544,44.088 09,0006,0008,0966.2,+23.9,054,0126,1695649844,44.052 13,0005,0007,0966.0,+23.5,057,0120,1695650744,44.052 06,0006,0008,0965.8,+23.4,056,0098,1695651044,44.036 99,0008,0011,0965.8,+23.4,056,0112,1695651644,44.036 99,0005,0007,0966.0,+23.2,055,0127,1695651944,44.095 09,0007,0010,0965.8,+23.3,057,0110,1695652244,44.135 09,0010,0013,0965.7,+23.3,056,0113,1695652544,44.152 06,0013,0017,0966.0,+23.2,057,0120,1695652844,44.138 06,0006,0008,0966.0,+23.0,058,0108,1695653144,44.128 11,0005,0007,0965.8,+22.7,059,0108,1695654944,44.085 04,0005,0007,0965.7,+22.7,058,0115,1695655244,44.071 04,0005,0007,0965.8,+22.3,065,0103,1695655844,44.2 11,0005,0007,0966.3,+22.1,063,0106,1695656144,44.202 35,0006,0008,0965.9,+21.1,069,0107,1695657044,44.188 35,0008,0011,0966.0,+20.4,073,0111,1695657644,44.165 35,0006,0008,0966.0,+19.3,075,0105,1695658544,44.144 35,0008,0011,0966.0,+18.9,076,0120,1695658844,44.092 35,0007,0010,0966.3,+18.5,078,0107,1695659444,44.241 30,0008,0011,0966.5,+18.2,080,0128,1695660044,44.261 30,0007,0010,0966.3,+18.0,082,0136,1695660944,44.226 35,0006,0008,0966.2,+18.2,082,0118,1695661244,44.214 33,0007,0010,0966.3,+18.3,081,0113,1695661544,44.201 33,0007,0010,0966.2,+18.1,082,0111,1695661844,44.197 35,0013,0017,0966.4,+18.1,084,0117,1695662144,44.183 35,0007,0010,0966.6,+18.3,083,0127,1695662444,44.193 33,0007,0010,0966.5,+18.1,083,0111,1695662744,44.288 35,0007,0010,0966.5,+18.0,083,0126,1695663044,44.329 35,0006,0008,0966.6,+18.1,083,0107,1695663344,44.315 33,0007,0010,0966.6,+17.9,083,0110,1695664544,44.272 35,0006,0008,0966.8,+18.0,083,0104,1695664844,44.282 35,0005,0007,0966.9,+17.6,085,0115,1695665144,44.242 35,0008,0011,0967.1,+17.2,087,0111,1695666944,44.387 99,0008,0011,0967.4,+17.1,087,0116,1695667544,44.374 33,0006,0008,0967.3,+17.0,086,0092,1695668144,44.349 33,0007,0010,0967.7,+16.6,087,0126,1695669344,44.334 33,0006,0008,0967.5,+16.1,089,0124,1695669944,44.409 33,0006,0008,0967.9,+16.3,088,0128,1695670244,44.442 33,0007,0010,0967.9,+16.2,087,0119,1695670544,44.43 35,0006,0008,0967.7,+15.5,089,0118,1695671744,44.388 37,0006,0008,0967.4,+15.3,089,0113,1695672344,44.393 35,0007,0010,0967.6,+14.9,089,0118,1695673544,44.458 35,0007,0010,0967.6,+14.9,088,0103,1695673844,44.468 35,0007,0010,0967.3,+14.6,088,0111,1695674444,44.47 35,0012,0016,0967.5,+13.9,090,0124,1695675644,44.444 35,0007,0010,0967.5,+13.9,089,0122,1695676544,44.42 35,0007,0010,0967.2,+13.4,090,0114,1695677144,44.503 35,0007,0010,0967.1,+13.2,090,0124,1695677444,44.565 35,0008,0011,0967.2,+13.1,090,0134,1695677744,44.564 35,0008,0011,0967.3,+12.9,090,0115,1695678344,44.539 35,0009,0012,0967.4,+12.9,090,0105,1695678644,44.55 35,0007,0010,0967.3,+12.8,089,0121,1695678944,44.511 35,0007,0010,0967.1,+12.5,090,0115,1695679544,44.514 35,0006,0008,0967.1,+12.5,090,0119,1695680144,44.466 35,0008,0011,0967.3,+12.3,090,0111,1695681044,44.614 35,0006,0008,0967.3,+12.0,090,0112,1695682244,44.606 33,0006,0008,0967.1,+11.9,090,0120,1695683144,44.591 35,0005,0007,0967.2,+12.0,090,0122,1695683444,44.582 35,0008,0011,0967.1,+11.9,090,0126,1695684644,44.734 35,0006,0008,0967.2,+12.0,089,0122,1695684944,44.726 35,0005,0007,0966.7,+12.0,089,0102,1695685844,44.71 35,0005,0007,0967.1,+11.9,090,0135,1695686444,44.69 33,0006,0008,0966.9,+11.8,090,0096,1695687044,44.669 33,0006,0008,0966.8,+11.7,090,0103,1695687644,44.644 35,0007,0010,0966.9,+11.7,089,0112,1695687944,44.74 35,0009,0012,0966.9,+11.6,090,0104,1695688544,44.794 33,0004,0006,0966.7,+11.5,090,0126,1695689144,44.779 33,0005,0007,0966.9,+11.5,090,0116,1695689444,44.755 33,0011,0015,0967.1,+11.2,090,0124,1695690944,44.74 33,0006,0008,0967.3,+11.2,090,0121,1695691544,44.824 33,0009,0012,0966.9,+11.0,090,0132,1695692744,44.855 33,0006,0008,0966.9,+11.0,091,0098,1695693044,44.841 33,0006,0008,0967.0,+11.1,090,0130,1695694544,44.786 33,0007,0010,0966.8,+11.1,090,0114,1695695444,44.959 33,0007,0010,0967.0,+10.9,090,0119,1695696044,44.943 33,0007,0010,0967.1,+10.7,090,0092,1695696644,44.923 33,0007,0010,0966.9,+10.7,090,0119,1695699345,45.011 33,0007,0010,0966.9,+10.7,091,0107,1695700244,44.994 30,0008,0011,0967.0,+10.7,090,0130,1695700544,44.992 33,0009,0012,0967.2,+10.5,091,0123,1695701444,44.99 30,0007,0010,0966.9,+10.5,091,0102,1695701744,44.942 30,0007,0010,0967.2,+10.7,091,0107,1695702645,45.12 33,0008,0011,0967.2,+11.6,092,0096,1695703845,45.072 33,0007,0010,0967.5,+12.1,092,0134,1695704745,45.042 35,0006,0008,0967.4,+12.3,091,0127,1695705045,45.031 33,0004,0006,0967.2,+12.6,092,0114,1695705345,45.056 35,0014,0018,0967.4,+12.8,091,0135,1695705945,45.14 35,0012,0016,0967.3,+13.0,091,0120,1695706245,45.173 35,0013,0017,0967.4,+13.5,088,0109,1695707145,45.161 35,0010,0013,0967.6,+13.9,089,0123,1695707745,45.154 35,0010,0013,0967.5,+14.1,089,0124,1695708045,45.115 37,0010,0013,0967.4,+14.8,086,0106,1695708945,45.123 37,0011,0015,0967.4,+15.0,089,0105,1695709245,45.114 35,0011,0015,0967.4,+14.8,086,0123,1695709845,45.252 35,0013,0017,0967.5,+14.9,084,0101,1695710445,45.233 37,0013,0017,0967.7,+15.2,086,0124,1695710745,45.242 37,0012,0016,0967.4,+15.3,085,0115,1695711045,45.229 37,0011,0015,0967.8,+16.8,080,0130,1695712845,45.167 37,0020,0027,0967.7,+17.8,070,0127,1695713745,45.309 37,0008,0011,0967.4,+18.3,066,0132,1695714945,45.268 37,0007,0010,0967.6,+19.5,062,0099,1695715845,45.261 37,0012,0016,0967.5,+20.3,055,0113,1695717645,45.355 35,0019,0026,0967.4,+21.0,057,0105,1695718245,45.327 37,0010,0013,0967.3,+21.1,056,0136,1695718545,45.352 33,0011,0015,0967.6,+21.0,056,0109,1695718845,45.364 33,0011,0015,0967.5,+21.3,056,0109,1695719145,45.315 33,0009,0012,0967.3,+22.4,055,0123,1695720345,45.386 37,0014,0018,0967.3,+22.5,054,0142,1695721245,45.431 37,0007,0010,0967.4,+22.1,052,0118,1695721845,45.428 35,0014,0018,0967.4,+23.1,053,0116,1695722445,45.378 35,0015,0021,0967.0,+23.3,049,0108,1695722745,45.366 37,0009,0012,0967.2,+23.7,048,0119,1695723345,45.38 35,0007,0010,0966.9,+22.7,051,0115,1695723945,45.471 37,0009,0012,0967.1,+22.5,052,0140,1695724245,45.572 35,0005,0007,0966.8,+23.8,048,0098,1695725145,45.493 35,0016,0022,0966.8,+23.8,045,0132,1695726645,45.419 40,0011,0015,0966.7,+23.9,046,0104,1695726945,45.411 35,0008,0011,0967.0,+23.4,048,0121,1695727845,45.575 37,0009,0012,0967.2,+23.6,046,0101,1695728145,45.549 37,0006,0008,0967.0,+23.3,049,0117,1695728445,45.555 35,0010,0013,0967.0,+22.9,048,0117,1695728745,45.545 37,0009,0012,0967.2,+23.8,050,0113,1695729045,45.552 33,0015,0021,0966.7,+23.5,048,0110,1695730845,45.475 30,0007,0010,0966.7,+25.2,047,0133,1695731745,45.686 28,0007,0010,0966.6,+24.6,048,0104,1695732045,45.585 30,0007,0010,0966.7,+24.7,045,0111,1695732945,45.575 30,0006,0008,0966.8,+24.8,047,0113,1695733545,45.553 33,0007,0010,0966.6,+24.4,046,0105,1695734145,45.538 28,0005,0007,0966.6,+24.8,050,0121,1695734445,45.604 21,0012,0016,0966.7,+24.1,046,0111,1695734745,45.654 09,0005,0007,0967.1,+23.7,050,0104,1695735945,45.641 99,0004,0006,0966.4,+23.4,051,0107,1695736845,45.646 25,0005,0007,0966.9,+23.5,050,0121,1695737145,45.598 28,0006,0008,0966.6,+23.4,050,0112,1695738045,45.594 28,0005,0007,0966.4,+23.3,052,0116,1695738645,45.732 28,0012,0016,0966.6,+23.1,052,0114,1695738945,45.719 25,0007,0010,0966.3,+23.2,055,0122,1695740445,45.682 35,0007,0010,0966.4,+21.3,066,0114,1695742245,45.765 35,0009,0012,0966.8,+19.9,073,0124,1695743745,45.753 33,0006,0008,0966.6,+18.2,076,0107,1695745245,45.712 33,0005,0007,0966.9,+18.0,077,0107,1695745545,45.787 33,0007,0010,0966.8,+17.5,080,0126,1695746745,45.821 35,0010,0013,0967.1,+17.0,081,0114,1695748845,45.756 37,0007,0010,0967.3,+16.6,082,0104,1695749445,45.886 37,0007,0010,0967.5,+16.3,083,0104,1695750045,45.869 37,0008,0011,0967.5,+16.2,083,0136,1695750345,45.83 37,0006,0008,0967.5,+15.7,085,0100,1695750945,45.826 37,0006,0008,0967.5,+15.6,086,0115,1695751845,45.828 37,0007,0010,0968.0,+15.1,086,0110,1695753045,45.97 37,0006,0008,0968.2,+14.5,088,0107,1695754245,45.923 37,0010,0013,0968.3,+14.2,088,0125,1695754545,45.896 37,0006,0008,0968.1,+14.0,089,0114,1695755445,45.898 37,0007,0010,0968.4,+13.9,089,0120,1695755745,45.89 37,0006,0008,0968.3,+13.7,088,0124,1695756045,45.863 37,0007,0010,0968.5,+13.6,088,0102,1695756345,45.982 37,0006,0008,0968.1,+13.2,089,0127,1695757545,45.983 37,0008,0011,0968.1,+13.1,087,0114,1695758745,45.966 37,0008,0011,0968.2,+12.7,090,0126,1695759345,45.948 37,0007,0010,0967.9,+12.7,090,0120,1695759645,45.927 37,0009,0012,0968.0,+12.7,090,0108,1695759946,46.03 37,0008,0011,0968.1,+13.3,090,0107,1695760846,46.069 37,0007,0010,0968.3,+13.1,091,0114,1695761746,46.057 37,0007,0010,0968.2,+13.1,090,0097,1695762068,8.262 37,0006,0008,0967.9,+12.5,088,0127,1695764146,46.12 37,0006,0008,0967.8,+12.0,089,0117,1695766246,46.101 35,0006,0008,0968.0,+11.9,090,0104,1695766546,46.097 37,0007,0010,0968.0,+11.9,089,0127,1695766846,46.092 35,0008,0011,0967.7,+11.6,089,0106,1695767746,46.228 37,0007,0010,0967.7,+11.4,090,0125,1695768346,46.216 37,0006,0008,0967.6,+11.2,089,0119,1695769846,46.18 37,0006,0008,0967.4,+11.1,090,0111,1695771046,46.272 35,0005,0007,0967.3,+11.1,090,0113,1695771346,46.28 37,0004,0006,0967.3,+10.8,090,0119,1695771646,46.268 37,0004,0006,0967.5,+10.9,090,0091,1695771946,46.288 37,0005,0007,0967.3,+10.9,090,0123,1695772246,46.276 35,0005,0007,0967.3,+10.8,089,0139,1695772846,46.261 37,0007,0010,0967.5,+10.6,090,0107,1695774046,46.234 35,0005,0007,0967.4,+10.5,089,0100,1695774646,46.361 35,0006,0008,0967.1,+10.4,090,0112,1695774946,46.364 33,0006,0008,0967.0,+10.3,090,0150,1695775846,46.326 35,0008,0011,0967.1,+10.1,090,0125,1695776146,46.341 37,0004,0006,0967.0,+10.0,090,0116,1695777346,46.335 35,0006,0008,0967.1,+10.2,091,0131,1695777946,46.419 35,0006,0008,0967.0,+09.9,090,0115,1695778846,46.452 37,0009,0012,0967.1,+10.3,091,0115,1695780946,46.404 35,0005,0007,0967.3,+10.3,091,0123,1695781246,46.395 35,0005,0007,0967.1,+10.5,091,0112,1695782146,46.553 33,0007,0010,0967.5,+10.6,091,0101,1695783046,46.524 30,0005,0007,0967.5,+10.5,090,0114,1695783346,46.509 35,0005,0007,0967.5,+10.6,090,0110,1695783646,46.525 33,0006,0008,0967.0,+10.1,090,0131,1695784546,46.486 33,0006,0008,0967.2,+10.0,090,0094,1695784846,46.462 35,0005,0007,0967.4,+09.8,089,0135,1695785746,46.642 35,0006,0008,0967.0,+09.7,090,0120,1695786646,46.6 33,0005,0007,0967.2,+09.6,090,0132,1695787846,46.58 35,0006,0008,0967.4,+09.9,090,0130,1695788146,46.566 33,0005,0007,0967.4,+09.9,091,0117,1695789046,46.69 33,0009,0012,0967.5,+10.0,091,0113,1695789946,46.694 28,0005,0007,0967.5,+10.6,092,0103,1695791146,46.673 33,0004,0006,0967.5,+10.8,091,0126,1695791446,46.66 30,0006,0008,0967.5,+11.1,091,0123,1695791746,46.647 33,0007,0010,0967.3,+11.1,091,0111,1695792046,46.636 35,0006,0008,0967.6,+12.3,092,0136,1695793246,46.775 35,0009,0012,0967.9,+13.0,090,0127,1695794446,46.744 37,0005,0007,0967.8,+13.5,089,0114,1695795046,46.714 35,0009,0012,0968.3,+13.8,090,0103,1695795346,46.725 37,0007,0010,0968.1,+14.2,088,0100,1695796246,46.848 30,0007,0010,0967.8,+21.7,054,0060,1695806343,3.17 33,0005,0007,0967.5,+22.8,053,0122,1695806643,3.251 35,0004,0006,0967.8,+22.6,051,0110,1695806943,3.33 35,0008,0011,0967.7,+23.5,051,0117,1695808143,3.249 30,0004,0006,0967.5,+23.5,048,0104,1695809343,3.233 35,0003,0005,0967.5,+22.7,045,0116,1695810243,3.247 33,0006,0008,0967.3,+23.0,045,0114,1695811443,3.383 37,0008,0011,0967.1,+23.3,044,0122,1695811743,3.324 25,0006,0008,0967.1,+22.8,043,0105,1695812043,3.317 28,0004,0006,0967.0,+22.8,045,0118,1695812343,3.307 28,0005,0007,0966.8,+23.5,044,0123,1695813243,3.342 21,0005,0007,0966.9,+23.8,043,0125,1695814443,3.406 25,0005,0007,0966.8,+24.5,041,0097,1695815043,3.379 25,0006,0008,0966.9,+24.4,042,0116,1695815343,3.393 25,0005,0007,0966.8,+24.1,042,0110,1695815643,3.36 99,0003,0005,0966.7,+24.1,043,0110,1695815943,3.374 30,0004,0006,0966.6,+23.3,044,0113,1695817743,3.461 25,0005,0007,0966.5,+23.4,044,0112,1695818043,3.472 23,0007,0010,0966.5,+23.7,046,0120,1695818943,3.446 35,0024,0032,0966.5,+23.1,048,0126,1695821043,3.415 35,0011,0015,0966.2,+22.7,049,0118,1695821943,3.512 33,0007,0010,0966.0,+23.2,052,0102,1695822543,3.486 35,0005,0007,0966.1,+23.5,048,0129,1695822843,3.46 30,0004,0006,0966.1,+23.2,047,0129,1695823143,3.459 33,0004,0006,0966.0,+22.8,048,0110,1695823743,3.463 35,0005,0007,0966.0,+22.6,048,0117,1695825843,3.543 33,0005,0007,0966.1,+21.2,062,0104,1695828243,3.522 30,0004,0006,0966.2,+20.9,065,0119,1695828543,3.648 33,0004,0006,0966.2,+20.4,070,0108,1695829143,3.621 30,0006,0008,0966.3,+20.3,069,0111,1695829743,3.582 33,0005,0007,0966.0,+19.8,070,0125,1695830043,3.58 30,0004,0006,0966.3,+19.5,070,0103,1695830643,3.568 33,0006,0008,0966.3,+19.2,073,0134,1695831243,3.543 33,0006,0008,0965.8,+18.7,072,0119,1695831843,3.602 33,0005,0007,0966.4,+18.8,072,0111,1695832143,3.684 33,0006,0008,0966.1,+18.7,070,0136,1695832443,3.643 30,0005,0007,0966.5,+18.5,073,0115,1695832743,3.63 33,0005,0007,0966.6,+18.2,075,0120,1695833343,3.645 33,0005,0007,0966.8,+17.9,075,0128,1695834843,3.606 33,0005,0007,0966.6,+17.8,075,0103,1695835143,3.613 37,0007,0010,0966.7,+17.2,078,0099,1695836043,3.728 35,0006,0008,0966.6,+17.4,076,0102,1695836343,3.715 30,0007,0010,0966.8,+16.4,081,0123,1695837543,3.689 33,0007,0010,0967.1,+16.2,080,0114,1695838743,3.709 33,0006,0008,0967.0,+15.7,082,0120,1695839043,3.682 33,0006,0008,0967.2,+15.5,082,0098,1695839343,3.778 33,0011,0015,0967.1,+15.4,082,0122,1695839643,3.791 33,0006,0008,0967.3,+14.8,084,0098,1695840543,3.769 33,0009,0012,0967.5,+14.5,085,0127,1695841743,3.744 35,0006,0008,0967.3,+14.1,085,0111,1695842643,3.763 35,0006,0008,0967.3,+13.8,087,0108,1695843243,3.849 35,0005,0007,0967.3,+13.6,086,0120,1695843543,3.833 37,0007,0010,0967.4,+12.8,087,0104,1695845343,3.789 37,0007,0010,0967.0,+12.4,088,0115,1695846243,3.841 35,0007,0010,0967.0,+12.1,088,0134,1695847143,3.9 33,0007,0010,0967.0,+12.0,088,0121,1695847743,3.888 33,0006,0008,0966.9,+12.1,086,0113,1695848343,3.86 33,0005,0007,0966.9,+11.8,087,0107,1695848643,3.875 33,0007,0010,0966.9,+11.7,089,0109,1695848943,3.875 33,0006,0008,0967.1,+11.5,089,0121,1695849243,3.864 35,0009,0012,0966.7,+11.4,088,0126,1695849543,3.815 33,0004,0006,0966.7,+11.3,089,0126,1695849843,3.894 33,0005,0007,0966.7,+10.9,089,0104,1695851343,3.962 33,0008,0011,0966.6,+10.3,089,0131,1695854344,4.064 35,0006,0008,0966.5,+10.3,090,0111,1695854944,4.038 33,0005,0007,0966.7,+09.8,089,0109,1695855844,4.038 33,0008,0011,0966.1,+10.0,090,0135,1695856444,4.012 30,0005,0007,0966.6,+09.7,090,0129,1695857044,4.064 35,0006,0008,0966.5,+09.9,088,0098,1695857644,4.157 33,0005,0007,0966.3,+09.8,089,0117,1695858244,4.129 33,0006,0008,0966.1,+09.7,089,0101,1695860044,4.094 33,0005,0007,0966.2,+10.3,090,0099,1695861244,4.233 33,0004,0006,0966.1,+10.3,090,0110,1695861844,4.21 33,0004,0006,0965.7,+10.1,090,0134,1695862744,4.207 33,0005,0007,0965.8,+10.3,090,0132,1695864244,4.214 30,0006,0008,0965.7,+10.8,091,0114,1695865744,4.284 28,0004,0006,0965.9,+10.9,091,0101,1695866044,4.27 30,0004,0006,0966.0,+11.1,090,0119,1695866944,4.272 30,0003,0005,0965.7,+11.2,090,0123,1695868144,4.405 33,0004,0006,0965.8,+11.2,090,0102,1695869044,4.377 33,0004,0006,0966.0,+10.9,090,0124,1695870844,4.339 30,0006,0008,0965.9,+11.0,091,0129,1695871144,4.327 35,0003,0005,0966.0,+11.4,091,0139,1695872044,4.472 30,0005,0007,0965.9,+11.6,091,0119,1695873544,4.448 30,0005,0007,0966.3,+11.5,090,0100,1695874144,4.433 30,0005,0007,0966.4,+11.6,090,0113,1695876244,4.511 35,0004,0006,0966.4,+11.7,091,0111,1695876844,4.518 37,0004,0006,0966.3,+11.9,091,0091,1695877144,4.502 30,0004,0006,0966.4,+12.1,091,0105,1695877744,4.509 28,0003,0005,0966.5,+12.4,091,0140,1695878044,4.507 33,0003,0005,0966.8,+12.4,092,0123,1695878344,4.49 28,0005,0007,0966.8,+12.9,091,0129,1695880444,4.604 35,0005,0007,0966.7,+13.4,090,0132,1695881644,4.572 33,0003,0005,0966.9,+13.6,087,0106,1695882244,4.615 33,0010,0013,0966.4,+14.4,081,0119,1695883144,4.708 33,0004,0006,0966.6,+15.3,082,0101,1695884344,4.65 37,0008,0011,0966.9,+15.7,080,0118,1695884944,4.67 35,0007,0010,0966.9,+16.2,079,0139,1695885544,4.638 37,0010,0013,0966.9,+16.0,077,0122,1695885844,4.695 35,0007,0010,0967.1,+16.2,071,0120,1695886744,4.76 35,0006,0008,0967.3,+16.8,071,0123,1695887344,4.716 35,0005,0007,0967.3,+17.2,066,0109,1695888244,4.73 35,0004,0006,0967.2,+17.7,062,0127,1695888544,4.705 37,0005,0007,0967.2,+18.1,063,0124,1695889444,4.762 35,0006,0008,0967.0,+18.6,064,0117,1695889744,4.818 33,0005,0007,0966.9,+21.1,052,0109,1695892144,4.79 33,0005,0007,0966.9,+21.4,053,0117,1695892744,4.76 30,0006,0008,0966.6,+22.7,050,0114,1695893344,4.937 30,0004,0006,0966.6,+22.2,053,0095,1695893644,4.891 23,0004,0006,0966.5,+21.8,050,0120,1695894544,4.878 23,0004,0006,0966.4,+22.2,049,0099,1695895744,4.831 23,0004,0006,0966.8,+21.7,051,0102,1695896344,4.827 23,0003,0005,0966.8,+21.6,054,0118,1695897844,4.908 28,0007,0010,0966.3,+21.7,052,0123,1695899344,4.864 04,0007,0010,0966.4,+22.0,055,0126,1695899944,4.875 21,0009,0012,0966.2,+21.7,053,0096,1695902644,4.957 23,0006,0008,0966.4,+22.1,053,0124,1695903244,4.934 21,0004,0006,0966.0,+22.1,051,0120,1695903544,4.938 21,0004,0006,0965.9,+22.7,050,0094,1695905645,5.015 23,0005,0007,0965.9,+22.5,051,0129,1695906245,5.041 23,0005,0007,0966.0,+22.5,054,0111,1695907445,5.054 23,0004,0006,0965.8,+22.7,051,0098,1695907745,5.136 21,0008,0011,0966.0,+22.1,049,0104,1695908645,5.088 35,0004,0006,0965.8,+23.7,048,0113,1695910145,5.072 18,0006,0008,0965.9,+22.8,047,0093,1695911045,5.083 21,0004,0006,0965.9,+22.0,059,0121,1695911645,5.19 18,0004,0006,0966.3,+22.1,057,0119,1695912545,5.163 23,0003,0005,0966.2,+21.3,055,0108,1695912845,5.158 13,0006,0008,0966.0,+20.9,062,0117,1695913745,5.112 33,0003,0005,0965.9,+21.2,064,0088,1695914345,5.115 30,0006,0008,0966.0,+19.8,063,0131,1695915245,5.219 28,0004,0006,0965.9,+19.5,067,0136,1695915845,5.244 28,0006,0008,0966.3,+17.0,075,0141,1695917945,5.163 30,0005,0007,0966.7,+16.4,078,0096,1695918245,5.182 30,0012,0016,0966.7,+15.7,080,0096,1695919145,5.276 30,0004,0006,0966.6,+15.5,080,0102,1695920645,5.253 33,0005,0007,0966.7,+15.1,082,0125,1695920945,5.235 33,0008,0011,0966.9,+15.1,082,0139,1695921245,5.221 33,0008,0011,0966.7,+15.0,083,0129,1695921845,5.254 33,0005,0007,0967.1,+15.1,083,0136,1695922445,5.329 33,0005,0007,0967.0,+15.0,081,0124,1695924245,5.294 33,0004,0006,0967.0,+15.0,082,0128,1695924545,5.302 28,0004,0006,0967.2,+14.5,082,0112,1695926345,5.419 30,0005,0007,0967.6,+14.6,082,0120,1695926645,5.407 30,0004,0006,0967.3,+14.5,082,0093,1695926945,5.393 30,0003,0005,0967.4,+14.5,083,0141,1695927245,5.4 33,0003,0005,0967.5,+14.2,084,0118,1695927845,5.377 33,0006,0008,0967.6,+14.1,083,0093,1695929045,5.389 33,0005,0007,0967.6,+14.7,080,0112,1695929945,5.478 33,0005,0007,0967.7,+13.9,084,0108,1695932645,5.472 30,0006,0008,0967.6,+14.2,081,0115,1695932945,5.567 33,0005,0007,0967.8,+14.4,080,0110,1695933245,5.552 33,0006,0008,0967.6,+14.2,081,0111,1695933545,5.54 30,0008,0011,0967.8,+14.1,081,0107,1695933845,5.541 33,0007,0010,0967.7,+14.1,081,0126,1695934445,5.541 33,0004,0006,0967.6,+14.1,081,0115,1695934745,5.527 33,0004,0006,0967.6,+14.0,082,0124,1695935045,5.574 33,0005,0007,0967.5,+13.8,084,0106,1695936845,5.63 30,0005,0007,0967.7,+13.9,085,0144,1695937145,5.619 33,0005,0007,0967.3,+13.8,086,0098,1695937445,5.618 99,0005,0007,0967.5,+13.7,086,0113,1695937745,5.605 33,0004,0006,0967.4,+13.8,085,0103,1695938045,5.593 33,0009,0012,0967.2,+13.4,085,0109,1695938945,5.593 33,0008,0011,0967.4,+13.2,085,0138,1695939245,5.57 33,0006,0008,0967.2,+13.1,087,0116,1695939545,5.576 33,0005,0007,0967.5,+12.8,086,0104,1695940145,5.725 33,0005,0007,0967.1,+12.6,086,0099,1695940745,5.7 30,0005,0007,0967.5,+12.4,087,0123,1695941345,5.674 33,0005,0007,0967.6,+12.4,087,0121,1695941645,5.672 37,0008,0011,0967.4,+12.4,086,0127,1695942245,5.648 33,0010,0013,0967.4,+12.1,087,0110,1695942545,5.632 33,0004,0006,0967.3,+12.0,087,0117,1695942845,5.651 35,0004,0006,0967.3,+11.7,087,0118,1695943445,5.668 33,0012,0016,0967.0,+11.5,087,0121,1695944045,5.809 33,0004,0006,0967.2,+11.3,088,0111,1695944345,5.781 33,0004,0006,0967.2,+11.1,088,0120,1695944645,5.766 33,0005,0007,0967.4,+10.5,088,0120,1695947045,5.736 33,0006,0008,0967.6,+10.3,088,0117,1695947945,5.82 33,0007,0010,0967.5,+10.3,088,0106,1695948845,5.819 35,0006,0008,0967.4,+10.2,088,0114,1695949145,5.814 35,0006,0008,0967.5,+10.0,089,0113,1695949445,5.795 35,0003,0005,0967.4,+09.8,089,0105,1695950645,5.841 33,0004,0006,0967.4,+09.7,089,0126,1695951245,5.911 33,0009,0012,0967.5,+09.6,089,0110,1695951545,5.898 30,0005,0007,0967.4,+09.3,088,0118,1695952445,5.899 35,0006,0008,0967.3,+09.0,089,0099,1695953345,5.874 35,0005,0007,0967.0,+08.9,088,0128,1695953645,5.887 37,0005,0007,0967.5,+09.1,090,0117,1695955145,5.99 33,0004,0006,0967.4,+08.1,089,0130,1695959346,6.085 37,0005,0007,0967.4,+08.3,090,0120,1695960546,6.061 33,0004,0006,0967.5,+08.1,089,0120,1695961746,6.18 35,0005,0007,0967.5,+08.2,090,0128,1695962646,6.184 30,0006,0008,0967.6,+08.3,090,0112,1695963246,6.144 30,0005,0007,0967.7,+09.2,090,0122,1695964146,6.154 33,0006,0008,0967.6,+09.2,090,0127,1695964446,6.141 33,0005,0007,0967.9,+09.7,089,0123,1695965346,6.285 33,0003,0005,0968.0,+10.5,090,0116,1695966846,6.263 30,0005,0007,0967.9,+11.5,089,0122,1695967746,6.206 99,0005,0007,0968.0,+13.4,077,0115,1695968946,6.353 33,0003,0005,0967.8,+15.6,073,0125,1695969846,6.33 33,0006,0008,0968.4,+15.7,070,0115,1695970146,6.318 33,0006,0008,0968.0,+16.0,069,0129,1695970446,6.343 33,0008,0011,0968.3,+16.1,072,0120,1695971046,6.293 37,0012,0016,0968.1,+17.4,065,0118,1695971946,6.328 37,0008,0011,0968.1,+17.6,063,0128,1695972246,6.324 33,0006,0008,0967.9,+19.5,058,0142,1695973146,6.43 35,0009,0012,0968.2,+20.1,058,0122,1695973446,6.417 30,0008,0011,0968.1,+20.7,048,0116,1695974346,6.384 33,0006,0008,0968.1,+20.6,047,0115,1695974646,6.36 33,0008,0011,0968.2,+20.8,044,0111,1695974946,6.381 33,0009,0012,0968.0,+20.9,047,0110,1695975246,6.368 35,0003,0005,0968.2,+21.0,047,0100,1695975546,6.373 33,0011,0015,0967.9,+21.1,046,0107,1695976146,6.5 30,0008,0011,0968.2,+20.6,047,0106,1695976446,6.475 21,0007,0010,0968.4,+20.2,047,0115,1695978546,6.435 16,0006,0008,0968.0,+21.3,047,0116,1695978846,6.449 99,0007,0010,0967.9,+21.1,045,0106,1695979146,6.409 21,0006,0008,0968.2,+21.3,042,0122,1695979746,6.565 18,0012,0016,0968.2,+21.7,040,0116,1695980346,6.563 18,0006,0008,0968.0,+22.5,040,0106,1695980646,6.55 21,0004,0006,0968.2,+22.7,039,0112,1695980946,6.518 23,0006,0008,0968.0,+22.1,038,0113,1695981546,6.53 18,0007,0010,0967.8,+22.4,040,0112,1695981846,6.479 23,0005,0007,0967.9,+22.9,038,0114,1695982146,6.5 21,0007,0010,0967.6,+22.0,040,0095,1695983346,6.618 21,0006,0008,0967.8,+21.8,040,0114,1695983646,6.594 18,0004,0006,0967.7,+22.0,040,0108,1695983946,6.579 21,0005,0007,0967.7,+21.7,043,0114,1695984246,6.581 21,0007,0010,0967.0,+24.0,039,0114,1695988446,6.628 18,0003,0005,0967.1,+22.2,042,0116,1695989646,6.608 23,0003,0005,0967.0,+23.6,040,0113,1695990546,6.707 28,0005,0007,0967.0,+23.1,039,0102,1695991146,6.726 21,0007,0010,0967.0,+22.5,038,0114,1695992046,6.687 30,0006,0008,0966.7,+23.9,038,0112,1695993546,6.644 30,0007,0010,0966.7,+23.5,038,0100,1695993846,6.725 30,0007,0010,0966.2,+24.4,038,0123,1695994746,6.778 33,0006,0008,0966.3,+24.1,036,0099,1695996246,6.73 25,0009,0012,0966.5,+23.7,037,0122,1695996546,6.706 25,0009,0012,0966.4,+23.3,037,0117,1695996846,6.73 23,0006,0008,0966.4,+23.2,037,0098,1695999846,6.757 25,0010,0013,0966.6,+22.1,042,0111,1696001046,6.782 25,0006,0008,0966.6,+20.6,052,0111,1696001946,6.861 28,0011,0015,0966.6,+19.7,053,0124,1696002546,6.844 21,0007,0010,0966.8,+16.4,061,0095,1696004646,6.826 99,0008,0011,0966.9,+16.1,062,0117,1696004946,6.937 25,0005,0007,0966.9,+15.8,064,0108,1696005246,6.926 23,0007,0010,0966.8,+15.5,066,0135,1696005546,6.912 35,0008,0011,0966.8,+15.1,069,0125,1696006146,6.886 35,0016,0022,0967.0,+14.8,071,0111,1696006446,6.873 35,0010,0013,0967.1,+15.3,070,0124,1696006746,6.864 35,0009,0012,0966.9,+15.1,070,0131,1696007046,6.879 40,0008,0011,0967.3,+13.9,074,0132,1696009446,6.976 40,0006,0008,0967.6,+13.6,077,0103,1696011546,6.929 40,0007,0010,0967.6,+14.0,074,0114,1696012447,7.045 37,0007,0010,0967.6,+13.9,076,0113,1696013347,7.035 37,0006,0008,0967.4,+13.7,078,0130,1696013647,7.032 40,0010,0013,0967.6,+13.8,077,0124,1696013947,7.018 37,0008,0011,0967.5,+14.2,077,0122,1696015147,7.005 40,0006,0008,0967.3,+14.1,078,0125,1696015747,7.132 35,0008,0011,0967.4,+13.8,077,0106,1696016347,7.087 37,0007,0010,0967.6,+13.7,075,0131,1696016647,7.098 35,0007,0010,0967.7,+13.7,078,0108,1696016947,7.093 35,0009,0012,0967.3,+12.7,079,0130,1696018147,7.071 37,0008,0011,0967.4,+12.2,081,0119,1696019047,7.108 35,0008,0011,0967.3,+11.9,082,0111,1696019947,7.191 35,0008,0011,0967.4,+11.9,082,0112,1696020247,7.166 40,0010,0013,0967.5,+11.6,083,0128,1696021447,7.157 35,0007,0010,0967.3,+11.4,084,0103,1696021747,7.143 37,0007,0010,0967.1,+11.4,083,0113,1696022047,7.141 37,0009,0012,0967.0,+11.4,084,0106,1696023247,7.272 40,0007,0010,0967.0,+11.5,083,0116,1696023547,7.259 37,0007,0010,0967.0,+11.5,084,0113,1696023847,7.261 37,0009,0012,0967.2,+11.8,082,0101,1696024147,7.281 37,0007,0010,0967.4,+12.3,084,0123,1696025347,7.221 40,0007,0010,0967.2,+11.9,082,0113,1696026847,7.351 40,0009,0012,0967.1,+11.5,083,0139,1696027447,7.326 40,0008,0011,0967.1,+10.8,085,0133,1696028647,7.287 40,0008,0011,0967.2,+11.0,086,0113,1696029247,7.295 40,0008,0011,0967.0,+11.1,086,0119,1696029547,7.29 40,0007,0010,0967.0,+11.4,084,0111,1696029847,7.312 37,0008,0011,0967.0,+11.8,080,0136,1696030147,7.416 40,0007,0010,0967.0,+11.3,084,0122,1696030747,7.418 40,0007,0010,0967.1,+10.8,085,0122,1696031647,7.38 40,0008,0011,0966.9,+10.0,087,0120,1696033747,7.463 40,0007,0010,0966.9,+09.7,088,0118,1696035247,7.478 40,0014,0018,0966.6,+09.5,088,0115,1696036447,7.447 40,0007,0010,0966.8,+09.5,086,0126,1696037047,7.494 35,0008,0011,0966.9,+09.3,088,0103,1696037347,7.605 37,0009,0012,0966.8,+09.4,087,0114,1696037647,7.562 40,0010,0013,0966.9,+09.1,088,0130,1696038547,7.576 40,0010,0013,0966.8,+09.0,089,0102,1696038847,7.55 40,0010,0013,0966.8,+09.1,089,0112,1696039147,7.541 40,0009,0012,0966.8,+09.1,088,0098,1696039447,7.558 40,0009,0012,0966.9,+08.9,089,0123,1696040347,7.53 40,0013,0017,0966.6,+08.5,089,0107,1696042447,7.638 40,0009,0012,0966.7,+08.4,089,0129,1696043047,7.633 40,0011,0015,0966.6,+08.4,089,0113,1696043347,7.62 40,0010,0013,0966.5,+08.0,089,0123,1696044547,7.765 40,0007,0010,0966.6,+08.1,089,0110,1696044847,7.736 40,0008,0011,0966.6,+08.4,089,0116,1696046347,7.746 40,0008,0011,0966.7,+08.2,089,0110,1696046947,7.718 37,0009,0012,0966.6,+08.3,090,0134,1696048147,7.847 33,0009,0012,0966.8,+08.5,089,0102,1696048447,7.846 37,0009,0012,0966.7,+08.5,090,0107,1696049047,7.817 37,0008,0011,0966.6,+08.4,090,0112,1696049347,7.806 40,0009,0012,0966.9,+08.6,089,0117,1696049947,7.807 35,0006,0008,0966.5,+08.7,089,0130,1696050247,7.794 37,0008,0011,0966.8,+11.0,087,0116,1696052647,7.911 40,0009,0012,0967.3,+13.0,085,0112,1696054147,7.875 40,0011,0015,0967.2,+13.5,079,0112,1696054447,7.891 37,0006,0008,0967.1,+14.0,078,0102,1696054747,7.879 40,0007,0010,0967.3,+14.5,078,0104,1696055047,7.91 21,0010,0013,0967.4,+16.7,069,0133,1696056248,8.017 23,0008,0011,0967.1,+17.3,067,0124,1696056547,7.999 21,0007,0010,0967.1,+17.7,065,0133,1696056847,7.982 23,0008,0011,0967.3,+17.9,062,0129,1696057147,7.98 25,0009,0012,0967.1,+18.9,057,0147,1696058347,7.959 25,0011,0015,0967.2,+19.9,056,0125,1696058948,8.094 25,0011,0015,0967.3,+20.5,054,0130,1696059248,8.085 25,0009,0012,0967.2,+20.7,052,0118,1696059548,8.049 23,0008,0011,0967.4,+21.4,049,0136,1696060148,8.073 23,0008,0011,0967.4,+21.5,050,0127,1696060748,8.049 25,0011,0015,0967.5,+22.0,049,0128,1696061348,8.022 21,0007,0010,0967.2,+23.3,043,0128,1696063148,8.145 23,0011,0015,0967.4,+23.0,040,0118,1696063748,8.125 21,0009,0012,0967.4,+23.4,036,0140,1696064348,8.104 28,0012,0016,0967.3,+23.4,034,0108,1696064648,8.088 21,0012,0016,0967.1,+23.7,034,0104,1696064948,8.106 30,0008,0011,0967.1,+24.0,034,0124,1696065848,8.125 23,0009,0012,0966.8,+24.2,036,0129,1696066148,8.178 25,0006,0008,0966.8,+24.1,032,0103,1696067048,8.216 25,0007,0010,0966.8,+24.5,030,0127,1696068248,8.166 25,0007,0010,0966.8,+24.8,030,0123,1696068548,8.145 18,0007,0010,0966.6,+25.0,031,0108,1696069148,8.122 23,0008,0011,0966.8,+24.6,031,0126,1696069448,8.173 99,0009,0012,0966.5,+24.7,031,0106,1696070048,8.269 25,0008,0011,0966.3,+24.5,032,0111,1696070948,8.233 25,0006,0008,0966.5,+24.5,029,0089,1696071248,8.223 21,0007,0010,0966.4,+25.2,031,0129,1696071548,8.207 25,0005,0007,0966.7,+24.2,031,0097,1696072148,8.196 25,0005,0007,0966.0,+24.4,032,0118,1696072448,8.22 25,0008,0011,0966.2,+24.2,031,0092,1696072748,8.195 23,0010,0013,0966.1,+24.2,028,0119,1696073648,8.325 25,0003,0005,0966.3,+24.1,029,0103,1696073948,8.32 25,0006,0008,0966.2,+23.8,031,0108,1696074248,8.297 28,0006,0008,0966.2,+23.8,033,0116,1696074548,8.319 28,0007,0010,0966.0,+23.9,035,0117,1696075448,8.277 28,0007,0010,0965.8,+23.3,032,0107,1696076348,8.235 28,0007,0010,0965.6,+23.3,032,0112,1696076648,8.296 99,0005,0007,0965.5,+23.5,036,0120,1696077548,8.355 30,0009,0012,0965.5,+23.7,032,0108,1696078448,8.346 28,0005,0007,0965.3,+23.6,039,0117,1696078748,8.331 25,0007,0010,0965.5,+23.7,030,0112,1696079048,8.334 30,0007,0010,0965.5,+23.3,031,0129,1696079348,8.3 30,0007,0010,0965.0,+24.3,030,0114,1696081448,8.41 30,0005,0007,0964.9,+23.3,032,0103,1696082348,8.38 28,0007,0010,0965.0,+23.0,040,0111,1696084148,8.47 30,0005,0007,0965.0,+23.0,034,0109,1696085048,8.462 28,0009,0012,0964.7,+21.7,043,0126,1696085948,8.455 30,0005,0007,0965.0,+20.4,051,0127,1696086548,8.424 25,0007,0010,0965.2,+19.8,057,0119,1696087448,8.444 33,0007,0010,0965.3,+17.3,058,0104,1696089248,8.47 35,0007,0010,0965.2,+16.7,060,0102,1696089548,8.472 37,0010,0013,0965.5,+14.9,066,0105,1696091048,8.496 30,0008,0011,0965.6,+14.0,070,0123,1696092548,8.534 30,0007,0010,0965.6,+14.1,069,0133,1696092848,8.545 30,0010,0013,0965.7,+13.7,070,0102,1696093148,8.515 33,0011,0015,0965.6,+13.4,071,0103,1696094048,8.493 37,0006,0008,0965.8,+13.3,071,0115,1696094648,8.563 33,0007,0010,0965.7,+13.1,072,0122,1696094948,8.656 35,0008,0011,0965.8,+13.0,074,0115,1696095848,8.617 35,0009,0012,0966.0,+13.2,072,0133,1696096148,8.632 37,0007,0010,0965.8,+12.2,077,0120,1696097948,8.57 37,0007,0010,0965.9,+12.8,073,0109,1696098248,8.608 35,0009,0012,0965.9,+12.0,077,0119,1696098848,8.726 37,0006,0008,0965.8,+11.5,079,0129,1696099748,8.685 37,0008,0011,0966.0,+11.8,077,0129,1696100348,8.706 37,0013,0017,0965.8,+11.6,078,0124,1696100948,8.673 37,0007,0010,0965.8,+11.1,081,0123,1696101248,8.668 37,0013,0017,0965.9,+11.0,081,0106,1696102148,8.814 37,0008,0011,0966.0,+10.9,081,0121,1696102748,8.756 37,0007,0010,0966.2,+10.8,081,0115,1696103648,8.762 37,0008,0011,0966.1,+10.7,081,0103,1696103948,8.769 35,0008,0011,0966.1,+10.4,082,0123,1696104848,8.746 37,0009,0012,0965.8,+10.1,083,0119,1696105748,8.896 37,0006,0008,0965.7,+10.1,083,0124,1696106048,8.883 33,0006,0008,0965.9,+09.8,084,0120,1696106948,8.847 37,0007,0010,0965.5,+09.6,085,0106,1696108148,8.843 35,0011,0015,0965.6,+09.7,084,0105,1696108448,8.822 37,0008,0011,0965.6,+09.8,085,0123,1696110248,8.94 37,0006,0008,0965.8,+09.9,085,0117,1696111748,8.922 37,0007,0010,0965.8,+10.2,085,0112,1696112648,8.999 37,0006,0008,0965.7,+10.2,084,0115,1696113549,9.019 37,0006,0008,0965.7,+10.0,084,0117,1696113849,9.027 37,0006,0008,0965.7,+09.9,086,0116,1696114149,9.007 37,0006,0008,0965.8,+09.8,085,0104,1696115048,8.998 37,0005,0007,0965.8,+09.9,086,0115,1696115948,8.967 37,0007,0010,0965.4,+09.9,086,0111,1696116249,9.017 37,0007,0010,0965.6,+10.0,087,0126,1696116849,9.119 35,0007,0010,0965.7,+10.2,086,0120,1696117149,9.098 35,0008,0011,0965.4,+10.2,085,0126,1696118049,9.058 37,0006,0008,0965.5,+09.7,086,0104,1696119549,9.047 37,0005,0007,0965.3,+09.5,086,0124,1696119849,9.097 37,0007,0010,0965.2,+09.6,086,0135,1696120149,9.212 37,0006,0008,0965.2,+09.4,087,0114,1696120749,9.198 37,0008,0011,0965.3,+09.3,087,0107,1696121349,9.164 37,0006,0008,0965.2,+09.2,088,0115,1696123149,9.129 37,0008,0011,0964.9,+09.5,088,0133,1696124349,9.334 37,0007,0010,0965.2,+09.6,088,0116,1696124949,9.245 37,0008,0011,0965.2,+09.6,089,0130,1696126449,9.222 37,0006,0008,0964.9,+09.6,089,0112,1696126749,9.237 37,0007,0010,0965.1,+09.7,089,0127,1696127049,9.286 37,0005,0007,0964.8,+10.0,089,0118,1696127949,9.353 37,0006,0008,0964.8,+10.1,089,0121,1696128249,9.339 37,0006,0008,0965.3,+11.0,088,0117,1696130349,9.293 37,0006,0008,0965.2,+11.1,088,0114,1696131249,9.434 37,0007,0010,0965.5,+11.1,087,0098,1696131849,9.421 37,0006,0008,0965.2,+11.3,087,0135,1696132449,9.392 37,0007,0010,0965.4,+11.4,087,0118,1696133049,9.411 37,0007,0010,0965.7,+11.8,089,0100,1696135449,9.565 40,0008,0011,0965.8,+12.2,090,0125,1696136649,9.474 35,0008,0011,0966.3,+12.8,087,0143,1696138449,9.593 37,0004,0006,0965.9,+13.4,084,0140,1696139049,9.586 33,0007,0010,0966.1,+13.6,088,0115,1696140249,9.554 37,0006,0008,0966.0,+13.7,088,0135,1696140549,9.541 35,0006,0008,0966.3,+14.0,085,0123,1696140849,9.529 37,0007,0010,0966.0,+14.2,087,0121,1696141449,9.592 37,0006,0008,0966.3,+14.4,084,0118,1696142049,9.672 37,0007,0010,0966.3,+15.0,084,0138,1696142949,9.633 35,0006,0008,0966.4,+15.2,085,0095,1696143549,9.619 40,0007,0010,0966.3,+16.2,084,0121,1696145049,9.631 37,0008,0011,0966.4,+16.9,077,0124,1696145949,9.713 35,0008,0011,0966.3,+17.0,078,0119,1696146249,9.709 35,0008,0011,0966.5,+19.4,058,0126,1696148949,9.791 37,0009,0012,0966.6,+19.5,057,0120,1696149249,9.765 35,0006,0008,0966.8,+20.5,054,0121,1696150149,9.764 35,0005,0007,0966.9,+20.5,052,0121,1696150449,9.777 35,0005,0007,0966.3,+20.3,051,0131,1696150749,9.78 35,0007,0010,0966.4,+21.0,048,0128,1696151649,9.731 37,0007,0010,0966.4,+22.1,045,0099,1696152549,9.855 37,0007,0010,0966.6,+22.6,041,0112,1696153149,9.826 35,0007,0010,0966.4,+22.8,041,0103,1696153449,9.81 28,0007,0010,0966.6,+23.1,040,0127,1696153749,9.836 30,0006,0008,0966.6,+22.8,041,0107,1696154049,9.824 37,0006,0008,0966.8,+23.2,039,0128,1696154349,9.783 30,0010,0013,0966.6,+22.3,040,0117,1696155249,9.806 33,0009,0012,0966.9,+22.4,043,0112,1696155549,9.765 35,0008,0011,0966.6,+22.3,042,0106,1696156449,9.918 33,0012,0016,0966.4,+21.9,043,0137,1696157949,9.848 33,0009,0012,0965.9,+23.5,039,0116,1696159750,10.039 30,0009,0012,0965.7,+24.0,039,0110,1696160949,9.92 35,0007,0010,0966.0,+23.6,040,0116,1696161549,9.993 33,0007,0010,0966.0,+22.6,040,0128,1696162749,9.916 33,0014,0018,0965.7,+24.2,040,0124,1696163049,9.925 37,0010,0013,0965.6,+24.0,042,0118,1696163650,10.041 33,0006,0008,0965.4,+24.4,039,0129,1696164250,10.008 33,0008,0011,0965.6,+24.0,042,0113,1696165449,9.973 33,0008,0011,0965.3,+22.5,046,0107,1696166349,9.93 30,0016,0022,0965.1,+23.1,041,0099,1696167250,10.06 99,0007,0010,0965.2,+22.7,038,0122,1696167550,10.061 30,0010,0013,0965.2,+23.4,038,0123,1696168150,10.047 33,0009,0012,0965.3,+23.1,037,0114,1696168450,10.033 33,0006,0008,0965.3,+23.3,039,0113,1696168750,10.048 33,0012,0016,0965.3,+22.6,043,0114,1696169050,10.036 30,0008,0011,0965.2,+21.8,042,0113,1696169649,9.982 30,0007,0010,0965.2,+20.9,049,0131,1696169950,10.003 30,0007,0010,0965.3,+20.6,051,0101,1696170250,10.027 33,0008,0011,0965.3,+19.4,059,0120,1696171150,10.183 37,0007,0010,0965.4,+20.1,056,0096,1696172050,10.1 30,0008,0011,0965.2,+19.9,060,0106,1696172650,10.074 30,0008,0011,0965.3,+17.8,067,0107,1696174450,10.191 33,0007,0010,0965.7,+16.0,071,0129,1696175650,10.155 37,0008,0011,0965.8,+15.6,072,0109,1696175950,10.119 99,0010,0013,0965.6,+14.7,073,0115,1696177150,10.115 37,0011,0015,0965.9,+14.6,073,0112,1696177750,10.252 35,0008,0011,0965.8,+14.4,074,0121,1696178050,10.235 37,0012,0016,0965.7,+14.0,075,0096,1696178650,10.184 37,0008,0011,0966.0,+13.6,077,0105,1696178950,10.181 33,0010,0013,0966.1,+13.1,078,0115,1696179850,10.16 35,0011,0015,0966.3,+12.8,079,0148,1696180150,10.149 33,0009,0012,0966.3,+12.7,080,0121,1696180450,10.175 40,0009,0012,0966.3,+12.9,079,0110,1696180750,10.159 37,0010,0013,0966.4,+12.6,080,0123,1696181050,10.208 40,0010,0013,0966.3,+12.6,080,0124,1696181350,10.295 40,0010,0013,0966.6,+12.7,079,0134,1696181650,10.282 40,0008,0011,0966.5,+12.6,080,0115,1696181950,10.272 37,0010,0013,0966.6,+12.4,082,0110,1696182250,10.287 37,0009,0012,0966.4,+12.3,082,0115,1696182850,10.26 37,0014,0018,0966.7,+12.3,083,0127,1696183150,10.262 40,0009,0012,0966.6,+12.4,082,0119,1696183450,10.24 99,0009,0012,0966.7,+12.4,083,0115,1696184050,10.225 40,0013,0017,0966.9,+12.3,084,0131,1696184350,10.24 40,0010,0013,0967.0,+12.5,082,0100,1696185250,10.365 37,0011,0015,0967.2,+12.6,082,0108,1696185850,10.366 37,0010,0013,0967.3,+12.7,083,0114,1696186750,10.344 99,0012,0016,0967.5,+12.8,083,0112,1696187650,10.332 37,0010,0013,0967.7,+12.5,085,0115,1696188250,10.387 40,0011,0015,0967.4,+12.7,084,0116,1696188850,10.446 40,0010,0013,0967.5,+12.8,085,0106,1696190050,10.427 40,0012,0016,0967.5,+13.2,084,0120,1696190650,10.397 37,0018,0024,0967.8,+13.5,085,0110,1696192750,10.544 40,0011,0015,0968.0,+13.7,084,0137,1696193350,10.524 35,0011,0015,0967.9,+13.4,085,0121,1696193650,10.504 40,0013,0017,0968.0,+12.9,086,0091,1696195150,10.479 40,0013,0017,0967.9,+12.9,087,0126,1696195450,10.526 40,0010,0013,0967.8,+12.6,088,0120,1696195750,10.592 40,0013,0017,0968.0,+12.9,087,0121,1696196650,10.578 40,0009,0012,0968.1,+13.0,088,0094,1696197850,10.569 40,0011,0015,0968.0,+13.0,088,0119,1696198450,10.531 37,0009,0012,0968.0,+13.2,087,0129,1696199050,10.579 37,0011,0015,0967.9,+13.2,088,0113,1696200850,10.646 37,0011,0015,0967.8,+12.9,088,0118,1696202350,10.579 40,0010,0013,0967.9,+12.6,089,0108,1696202650,10.637 99,0013,0017,0968.0,+12.0,089,0117,1696205050,10.682 40,0013,0017,0968.0,+12.0,089,0113,1696205650,10.693 40,0011,0015,0968.1,+12.0,089,0112,1696206250,10.739 37,0012,0016,0967.8,+11.8,090,0118,1696206850,10.805 40,0012,0016,0967.8,+11.9,089,0108,1696208650,10.769 40,0012,0016,0967.6,+11.7,090,0128,1696208950,10.785 40,0010,0013,0967.6,+11.8,089,0109,1696210450,10.875 40,0010,0013,0968.2,+11.7,090,0107,1696212850,10.816 40,0011,0015,0968.4,+11.5,090,0131,1696214350,10.95 40,0011,0015,0968.2,+11.5,089,0112,1696214650,10.951 40,0009,0012,0968.0,+11.1,089,0118,1696215850,10.928 40,0008,0011,0968.1,+10.9,090,0106,1696216750,10.918 40,0008,0011,0968.1,+10.8,089,0130,1696217050,10.977 35,0007,0010,0967.9,+10.4,089,0112,1696218251,11.053 40,0007,0010,0968.2,+09.8,088,0129,1696219451,11.009 40,0012,0016,0968.2,+09.7,088,0107,1696221251,11.125 40,0007,0010,0968.5,+09.6,089,0107,1696221551,11.14 40,0006,0008,0968.7,+10.4,090,0105,1696223651,11.091 40,0007,0010,0969.0,+10.9,088,0100,1696224551,11.222 40,0006,0008,0969.0,+11.3,088,0120,1696225151,11.198 40,0007,0010,0969.3,+12.1,084,0120,1696226051,11.186 40,0007,0010,0969.2,+13.9,079,0114,1696226951,11.153 40,0005,0007,0969.3,+15.4,071,0108,1696227551,11.158 37,0007,0010,0969.4,+16.3,062,0098,1696228151,11.299 37,0005,0007,0969.3,+16.7,064,0117,1696228451,11.285 37,0006,0008,0969.5,+17.0,050,0094,1696229351,11.288 35,0005,0007,0969.4,+17.0,050,0122,1696229951,11.268 37,0006,0008,0969.4,+17.7,048,0120,1696230551,11.236 37,0007,0010,0969.7,+17.4,048,0111,1696231451,11.289 37,0007,0010,0969.4,+17.5,049,0110,1696231751,11.342 37,0007,0010,0969.3,+17.9,050,0103,1696232651,11.347 99,0005,0007,0969.6,+17.9,047,0113,1696233251,11.305 37,0004,0006,0969.8,+18.6,045,0102,1696234151,11.301 30,0005,0007,0969.7,+18.6,046,0110,1696234451,11.29 35,0003,0005,0969.7,+19.1,046,0106,1696235051,11.316 30,0005,0007,0969.3,+18.7,044,0106,1696235351,11.43 33,0006,0008,0969.6,+19.6,041,0123,1696237151,11.357 35,0004,0006,0969.7,+20.1,041,0114,1696238651,11.382 35,0004,0006,0969.7,+20.0,040,0115,1696239251,11.474 35,0004,0006,0969.6,+20.2,039,0126,1696239551,11.535 37,0005,0007,0969.7,+20.7,038,0099,1696240451,11.46 35,0006,0008,0969.3,+21.5,036,0111,1696241351,11.439 37,0004,0006,0969.1,+22.0,036,0109,1696241651,11.408 37,0006,0008,0969.0,+21.5,035,0116,1696242251,11.484 35,0005,0007,0969.1,+21.8,037,0121,1696242551,11.546 37,0007,0010,0969.5,+21.3,038,0123,1696242851,11.56 37,0006,0008,0969.0,+21.7,036,0116,1696243151,11.542 40,0008,0011,0969.1,+20.9,036,0131,1696243751,11.534 37,0006,0008,0969.0,+21.8,036,0113,1696244051,11.514 42,0005,0007,0968.7,+21.5,037,0102,1696246229,29.694 42,0006,0008,0968.9,+21.3,038,0123,1696246529,29.712 35,0006,0008,0968.8,+21.4,036,0114,1696246829,29.69 30,0005,0007,0969.0,+21.5,037,0131,1696247129,29.677 28,0004,0006,0968.8,+21.9,036,0128,1696249829,29.721 35,0007,0010,0968.7,+20.7,040,0096,1696250729,29.693 37,0004,0006,0968.7,+21.1,042,0102,1696251029,29.691 35,0006,0008,0968.5,+22.4,037,0123,1696251329,29.71 35,0008,0011,0968.9,+21.9,038,0108,1696251929,29.671 35,0005,0007,0968.4,+22.5,037,0122,1696252229,29.679 35,0006,0008,0968.7,+21.6,037,0098,1696252529,29.658 33,0005,0007,0968.8,+21.9,039,0109,1696253129,29.729 16,0005,0007,0969.1,+20.4,042,0114,1696254029,29.792 18,0005,0007,0968.8,+21.0,042,0123,1696254329,29.835 13,0007,0010,0968.8,+21.0,042,0106,1696254929,29.734 11,0007,0010,0969.2,+20.9,041,0110,1696255829,29.732 23,0007,0010,0969.1,+20.3,044,0123,1696256729,29.81 16,0007,0010,0969.1,+19.8,046,0127,1696258229,29.792 16,0005,0007,0969.1,+19.8,047,0118,1696258529,29.82 16,0007,0010,0969.4,+19.2,047,0097,1696259129,29.793 13,0008,0011,0969.4,+19.0,048,0124,1696259429,29.758 16,0005,0007,0969.5,+18.9,051,0124,1696259729,29.773 21,0008,0011,0969.4,+18.4,055,0117,1696260329,29.876 33,0006,0008,0970.0,+17.5,060,0120,1696261529,29.864 35,0007,0010,0969.6,+16.9,061,0110,1696262429,29.864 35,0008,0011,0970.0,+16.7,065,0109,1696263629,29.842 40,0006,0008,0970.2,+16.5,067,0126,1696263929,29.895 35,0007,0010,0970.0,+16.5,069,0115,1696264229,29.942 35,0009,0012,0970.2,+16.3,070,0108,1696264829,29.945 23,0007,0010,0970.2,+16.5,073,0108,1696265129,29.931 35,0009,0012,0970.3,+16.5,072,0108,1696265429,29.925 35,0009,0012,0970.1,+16.2,074,0135,1696265729,29.941 33,0007,0010,0970.2,+16.1,073,0137,1696266029,29.936 23,0007,0010,0970.3,+15.8,073,0124,1696266329,29.923 35,0008,0011,0970.7,+15.7,072,0110,1696266929,29.868 23,0008,0011,0970.8,+15.7,075,0120,1696267229,29.873 37,0006,0008,0970.9,+14.4,076,0115,1696269029,29.971 40,0007,0010,0971.4,+13.8,077,0148,1696269929,29.953 40,0010,0013,0971.2,+13.5,078,0110,1696270229,29.941 40,0010,0013,0971.4,+13.1,078,0113,1696270829,29.954 99,0009,0012,0971.7,+12.2,080,0114,1696272030,30.072 37,0012,0016,0971.7,+12.2,079,0148,1696272330,30.044 37,0006,0008,0971.7,+11.8,081,0111,1696272930,30.057 40,0010,0013,0971.7,+11.3,083,0109,1696274430,30.031 35,0007,0010,0971.9,+10.9,085,0139,1696275330,30.166 35,0007,0010,0971.9,+10.5,085,0115,1696276230,30.159 35,0008,0011,0971.9,+10.4,086,0110,1696276530,30.139 37,0008,0011,0972.0,+10.5,087,0103,1696277130,30.118 37,0009,0012,0971.9,+10.2,086,0119,1696277730,30.095 40,0010,0013,0971.7,+09.9,087,0117,1696278930,30.237 37,0009,0012,0971.7,+09.7,087,0134,1696279230,30.217 40,0011,0015,0972.2,+09.8,087,0134,1696280130,30.215 40,0006,0008,0972.1,+09.7,087,0108,1696281330,30.17 37,0008,0011,0972.0,+09.5,087,0093,1696281630,30.193 37,0008,0011,0972.1,+09.3,086,0108,1696282530,30.294 40,0007,0010,0972.2,+09.2,086,0107,1696283430,30.307 40,0010,0013,0972.2,+08.9,088,0133,1696283730,30.269 37,0010,0013,0972.0,+09.0,086,0122,1696284030,30.285 37,0011,0015,0972.3,+08.9,088,0122,1696284330,30.278 37,0008,0011,0971.9,+08.7,088,0124,1696284630,30.266 35,0009,0012,0972.2,+08.7,088,0105,1696284930,30.253 35,0009,0012,0972.4,+08.9,087,0117,1696285230,30.278 35,0011,0015,0972.2,+08.5,088,0134,1696285530,30.365 40,0011,0015,0972.3,+08.6,088,0110,1696285830,30.376 40,0010,0013,0972.3,+08.3,088,0147,1696286130,30.39 40,0010,0013,0972.5,+07.9,089,0118,1696287930,30.36 40,0008,0011,0972.2,+08.1,089,0129,1696289430,30.496 40,0008,0011,0972.1,+08.0,088,0123,1696289730,30.466 37,0011,0015,0972.2,+07.8,088,0121,1696290630,30.449 40,0010,0013,0972.4,+08.1,088,0128,1696290930,30.456 37,0008,0011,0972.1,+07.9,089,0129,1696291530,30.44 37,0010,0013,0972.1,+07.6,089,0116,1696293030,30.558 35,0009,0012,0971.9,+07.5,089,0117,1696293330,30.56 40,0008,0011,0972.2,+07.4,089,0122,1696294230,30.558 35,0009,0012,0972.1,+07.4,089,0119,1696294530,30.543 33,0008,0011,0971.7,+07.2,089,0109,1696295430,30.513 37,0008,0011,0972.1,+07.3,089,0106,1696295730,30.534 35,0009,0012,0972.0,+07.1,089,0126,1696296330,30.609 35,0007,0010,0971.8,+07.1,089,0119,1696297530,30.653 37,0009,0012,0971.9,+06.9,089,0119,1696300230,30.73 37,0008,0011,0971.6,+06.7,089,0146,1696301130,30.729 37,0008,0011,0971.5,+06.7,090,0112,1696302030,30.731 37,0010,0013,0971.7,+06.5,089,0117,1696302930,30.689 35,0010,0013,0971.6,+06.5,089,0102,1696303530,30.818 37,0009,0012,0971.5,+06.4,090,0128,1696304430,30.86 35,0010,0013,0971.6,+06.5,089,0114,1696304730,30.839 33,0009,0012,0971.4,+06.4,090,0137,1696305030,30.802 33,0009,0012,0971.6,+06.3,090,0108,1696305330,30.833 35,0008,0011,0971.5,+06.3,089,0115,1696305630,30.82 30,0007,0010,0971.6,+06.2,089,0108,1696306530,30.803 33,0008,0011,0971.8,+06.2,089,0128,1696307130,30.887 30,0008,0011,0971.6,+06.4,089,0135,1696307430,30.938 33,0011,0015,0971.8,+06.4,089,0115,1696308930,30.908 30,0008,0011,0972.2,+07.5,091,0125,1696310430,30.89 35,0009,0012,0972.3,+08.2,091,0105,1696311031,31.038 33,0010,0013,0972.3,+09.3,090,0114,1696311931,31.007 00,0008,0011,0972.2,+09.9,090,0102,1696312530,30.993 00,0011,0015,0972.2,+10.2,090,0118,1696312830,30.981 00,0010,0013,0972.2,+10.5,089,0117,1696313131,31.055 09,0009,0012,0972.4,+11.4,087,0115,1696313730,30.974 09,0009,0012,0972.7,+11.8,086,0124,1696314030,30.971 16,0011,0015,0972.4,+12.1,084,0111,1696314331,31.04 13,0009,0012,0972.3,+12.8,083,0094,1696314631,31.127 13,0011,0015,0972.4,+12.9,080,0101,1696314931,31.106 13,0009,0012,0972.3,+13.4,080,0118,1696315231,31.105 13,0009,0012,0972.2,+13.9,078,0126,1696315531,31.084 16,0011,0015,0972.2,+14.4,074,0136,1696315831,31.079 16,0015,0021,0972.1,+15.3,068,0109,1696316731,31.068 16,0012,0016,0972.3,+16.2,069,0104,1696317331,31.043 25,0012,0016,0972.0,+17.4,063,0114,1696318231,31.206 21,0015,0021,0972.1,+17.8,061,0099,1696318531,31.158 21,0010,0013,0972.3,+18.0,058,0122,1696318831,31.147 18,0007,0010,0972.2,+17.9,055,0112,1696319131,31.147 21,0007,0010,0972.3,+18.3,054,0111,1696319431,31.176 23,0014,0018,0972.2,+18.6,053,0127,1696320331,31.12 25,0011,0015,0972.1,+19.0,055,0110,1696320631,31.109 28,0008,0011,0972.3,+19.2,052,0117,1696320931,31.102 25,0008,0011,0972.1,+18.9,051,0129,1696321231,31.109 23,0007,0010,0972.3,+19.0,052,0113,1696321531,31.223 25,0010,0013,0972.1,+19.9,048,0115,1696322431,31.223 25,0007,0010,0972.1,+20.2,043,0121,1696323931,31.201 23,0006,0008,0972.0,+20.7,045,0106,1696324231,31.189 30,0006,0008,0972.2,+22.0,040,0107,1696325131,31.251 25,0008,0011,0972.1,+21.6,039,0120,1696325731,31.288 28,0008,0011,0972.0,+21.3,040,0115,1696326031,31.29 28,0007,0010,0971.7,+21.7,040,0120,1696326631,31.279 21,0009,0012,0971.8,+22.4,038,0110,1696326931,31.273 25,0006,0008,0971.7,+22.1,040,0124,1696327831,31.268 28,0006,0008,0971.3,+22.7,037,0107,1696328431,31.254 28,0006,0008,0971.4,+22.6,037,0118,1696328731,31.324 21,0009,0012,0971.4,+23.2,036,0129,1696329331,31.347 21,0005,0007,0971.1,+22.2,037,0118,1696329631,31.339 25,0007,0010,0971.2,+22.9,038,0113,1696330531,31.334 23,0005,0007,0970.8,+23.2,037,0121,1696331431,31.306 99,0007,0010,0970.9,+22.2,036,0102,1696331731,31.293 28,0006,0008,0970.6,+22.5,035,0107,1696333531,31.456 18,0008,0011,0970.5,+22.9,035,0114,1696333831,31.371 25,0006,0008,0970.4,+23.0,036,0121,1696334131,31.378 28,0006,0008,0970.3,+23.2,037,0103,1696334731,31.359 25,0005,0007,0970.3,+24.5,034,0113,1696335631,31.348 23,0006,0008,0970.1,+23.3,036,0101,1696335931,31.408 21,0006,0008,0970.2,+23.7,037,0120,1696336231,31.476 23,0006,0008,0970.3,+23.6,036,0133,1696336531,31.463 23,0006,0008,0970.0,+22.9,034,0092,1696336831,31.431 25,0005,0007,0969.7,+23.6,034,0105,1696337131,31.441 23,0007,0010,0969.7,+23.5,034,0124,1696337431,31.439 37,0008,0011,0970.0,+23.1,035,0104,1696338031,31.401 99,0011,0015,0969.8,+23.0,035,0107,1696338331,31.407 37,0007,0010,0969.6,+23.3,036,0127,1696338931,31.382 35,0006,0008,0969.5,+23.2,035,0102,1696339231,31.375 35,0005,0007,0969.7,+23.0,036,0113,1696339831,31.529 37,0008,0011,0969.4,+22.9,035,0113,1696340131,31.516 37,0007,0010,0969.6,+23.0,039,0095,1696340431,31.512 35,0008,0011,0969.6,+23.4,034,0123,1696341331,31.47 35,0006,0008,0969.5,+23.1,037,0134,1696341931,31.471 35,0007,0010,0969.3,+22.4,035,0121,1696342231,31.46 35,0005,0007,0969.3,+22.4,037,0115,1696342831,31.45 37,0006,0008,0969.4,+22.7,036,0115,1696343131,31.52 35,0005,0007,0969.6,+22.2,038,0126,1696343731,31.587 35,0007,0010,0969.6,+22.4,039,0114,1696344031,31.575 30,0007,0010,0969.7,+21.8,038,0103,1696344331,31.542 33,0007,0010,0969.5,+21.7,041,0114,1696344631,31.532 30,0008,0011,0969.4,+20.9,047,0112,1696345531,31.519 33,0006,0008,0969.4,+18.8,060,0119,1696346731,31.601 33,0006,0008,0970.0,+16.4,065,0120,1696348231,31.569 33,0006,0008,0969.7,+16.3,065,0118,1696348531,31.581 33,0007,0010,0969.7,+15.0,068,0096,1696349431,31.576 33,0006,0008,0970.0,+14.7,068,0104,1696350031,31.514 30,0007,0010,0970.1,+13.7,073,0100,1696350931,31.648 35,0009,0012,0970.1,+12.9,077,0121,1696351831,31.631 33,0007,0010,0969.8,+12.8,077,0121,1696352731,31.638 33,0009,0012,0970.0,+12.4,078,0100,1696353331,31.62 33,0007,0010,0970.0,+12.6,077,0112,1696353931,31.687 35,0007,0010,0970.3,+11.8,081,0105,1696354831,31.736 35,0005,0007,0970.2,+11.5,081,0110,1696355731,31.735 35,0007,0010,0970.1,+11.1,082,0114,1696356331,31.71 37,0007,0010,0970.2,+11.3,080,0106,1696356631,31.696 35,0007,0010,0970.3,+11.2,083,0118,1696357531,31.778 35,0007,0010,0970.1,+10.6,082,0099,1696358131,31.833 35,0007,0010,0969.8,+10.3,084,0124,1696359031,31.799 35,0008,0011,0970.0,+10.0,085,0116,1696359331,31.814 33,0008,0011,0970.0,+09.9,085,0129,1696359931,31.759 33,0009,0012,0970.0,+09.7,085,0132,1696360531,31.774 35,0009,0012,0970.1,+09.6,085,0102,1696361131,31.866 35,0008,0011,0970.1,+09.3,086,0110,1696362331,31.9 35,0009,0012,0969.8,+09.1,085,0121,1696362931,31.855 35,0008,0011,0969.9,+08.9,086,0108,1696363231,31.889 35,0009,0012,0969.7,+09.0,086,0116,1696363531,31.873 33,0009,0012,0969.6,+08.6,087,0126,1696364731,31.944 35,0010,0013,0969.7,+08.7,085,0129,1696365331,31.991 35,0007,0010,0969.8,+08.1,087,0113,1696366531,31.95 35,0009,0012,0969.5,+08.2,088,0120,1696367731,31.925 35,0011,0015,0969.4,+07.6,088,0109,1696371032,32.034 33,0008,0011,0969.6,+07.4,088,0120,1696372232,32.165 33,0007,0010,0969.2,+07.5,088,0125,1696372832,32.143 35,0008,0011,0969.3,+07.4,088,0119,1696373432,32.145 30,0007,0010,0969.2,+07.3,088,0130,1696373732,32.109 35,0009,0012,0969.2,+07.2,088,0105,1696374632,32.107 35,0008,0011,0969.5,+07.3,088,0125,1696374932,32.092 35,0008,0011,0969.3,+07.1,088,0122,1696375532,32.197 33,0009,0012,0969.3,+07.1,089,0137,1696375832,32.237 33,0013,0017,0969.2,+07.0,089,0119,1696377032,32.199 33,0009,0012,0969.0,+07.0,088,0121,1696377632,32.22 35,0009,0012,0969.0,+07.0,089,0112,1696378232,32.188 35,0009,0012,0968.7,+07.0,089,0133,1696378832,32.201 33,0008,0011,0968.7,+06.9,089,0104,1696379132,32.293 35,0008,0011,0968.3,+06.8,089,0102,1696379732,32.321 35,0008,0011,0968.7,+06.7,089,0109,1696380332,32.322 33,0010,0013,0968.3,+06.7,089,0136,1696380932,32.309 33,0008,0011,0968.5,+06.6,089,0115,1696381232,32.272 33,0008,0011,0968.3,+06.6,089,0120,1696381532,32.311 33,0009,0012,0968.2,+06.7,089,0125,1696381832,32.298 33,0010,0013,0968.3,+06.7,089,0130,1696382132,32.282 33,0011,0015,0968.7,+06.9,088,0130,1696382432,32.281 35,0008,0011,0968.3,+06.7,089,0123,1696382732,32.376 33,0009,0012,0968.6,+06.7,090,0119,1696383632,32.416 33,0012,0016,0968.3,+06.6,089,0126,1696384232,32.402 33,0013,0017,0968.4,+06.8,088,0119,1696384532,32.379 33,0014,0018,0968.5,+06.5,088,0125,1696384832,32.376 33,0009,0012,0968.2,+06.7,089,0133,1696385132,32.363 30,0009,0012,0968.4,+06.6,089,0101,1696385732,32.378 33,0010,0013,0968.4,+06.6,089,0122,1696386032,32.393 33,0008,0011,0968.3,+06.6,089,0121,1696386632,32.53 30,0009,0012,0968.6,+06.4,089,0122,1696387832,32.47 33,0009,0012,0968.7,+06.5,089,0124,1696388132,32.467 33,0010,0013,0968.2,+06.4,089,0111,1696388432,32.485 33,0009,0012,0968.4,+06.4,090,0116,1696388732,32.472 33,0011,0015,0968.5,+06.4,090,0126,1696389332,32.446 33,0010,0013,0968.3,+06.3,089,0105,1696390532,32.586 30,0010,0013,0968.2,+06.3,090,0139,1696391132,32.604 30,0010,0013,0968.3,+06.3,090,0113,1696391432,32.566 33,0010,0013,0968.6,+06.1,089,0122,1696392332,32.569 30,0008,0011,0968.6,+06.1,090,0138,1696392632,32.563 30,0010,0013,0968.7,+06.2,090,0113,1696392932,32.566 28,0011,0015,0968.4,+06.3,090,0125,1696393532,32.643 30,0009,0012,0968.3,+06.3,090,0130,1696394732,32.685 33,0010,0013,0968.7,+06.5,090,0117,1696395032,32.648 28,0011,0015,0968.5,+06.9,091,0123,1696395932,32.647 30,0012,0016,0968.6,+07.1,091,0126,1696396232,32.635 35,0010,0013,0968.8,+07.9,092,0116,1696397132,32.736 30,0011,0015,0969.0,+09.2,092,0121,1696398032,32.755 30,0011,0015,0969.1,+09.6,091,0119,1696398332,32.734 30,0009,0012,0968.9,+10.6,091,0132,1696398932,32.746 30,0011,0015,0969.0,+11.0,090,0113,1696399232,32.741 30,0011,0015,0969.0,+11.5,089,0125,1696399532,32.734 30,0007,0010,0969.1,+11.9,087,0112,1696399832,32.783 30,0009,0012,0969.1,+12.4,083,0133,1696400132,32.693 33,0010,0013,0969.2,+12.9,077,0116,1696400432,32.714 33,0009,0012,0969.0,+14.2,077,0109,1696401332,32.848 33,0010,0013,0968.9,+14.9,076,0116,1696401632,32.817 23,0008,0011,0969.1,+16.3,069,0080,1696402532,32.815 23,0009,0012,0968.9,+18.0,062,0106,1696403732,32.787 23,0009,0012,0968.8,+20.3,055,0123,1696404932,32.945 21,0010,0013,0968.7,+20.7,053,0112,1696405232,32.904 25,0009,0012,0969.1,+21.2,048,0128,1696405832,32.882 23,0007,0010,0968.6,+21.4,048,0123,1696406132,32.856 23,0010,0013,0968.7,+21.4,049,0121,1696406432,32.854 23,0012,0016,0968.7,+21.8,044,0107,1696406732,32.869 23,0009,0012,0968.8,+22.5,046,0104,1696407332,32.842 25,0007,0010,0968.9,+23.7,034,0105,1696409132,32.961 21,0010,0013,0968.5,+24.4,038,0131,1696409732,32.938 23,0007,0010,0968.5,+24.6,037,0120,1696411232,32.914 23,0007,0010,0968.7,+24.5,035,0111,1696411532,32.981 21,0007,0010,0968.5,+24.4,032,0110,1696411833,33.04 23,0011,0015,0968.5,+24.5,033,0108,1696412133,33.028 23,0007,0010,0968.4,+25.0,035,0121,1696412433,33.003 21,0015,0021,0968.4,+24.2,032,0115,1696412732,33 23,0007,0010,0968.5,+25.0,032,0109,1696413332,32.987 21,0007,0010,0968.4,+25.5,034,0107,1696413632,32.973 21,0008,0011,0968.6,+25.1,030,0100,1696414532,32.977 23,0010,0013,0968.3,+25.8,032,0118,1696415433,33.081 23,0008,0011,0968.3,+25.9,029,0117,1696415733,33.08 25,0011,0015,0968.0,+26.0,030,0102,1696416033,33.091 23,0006,0008,0968.0,+26.3,031,0118,1696416333,33.137 25,0006,0008,0968.1,+26.4,030,0131,1696417233,33.088 23,0011,0015,0967.9,+26.6,030,0115,1696417833,33.101 23,0006,0008,0967.9,+26.4,027,0106,1696418133,33.043 21,0007,0010,0968.1,+26.1,029,0119,1696418733,33.132 21,0009,0012,0968.0,+27.3,028,0125,1696419033,33.128 21,0008,0011,0968.1,+27.2,026,0103,1696419333,33.153 23,0010,0013,0967.9,+26.6,029,0117,1696420833,33.12 23,0006,0008,0967.7,+26.5,027,0122,1696422033,33.047 23,0007,0010,0967.7,+26.6,024,0125,1696422933,33.229 23,0007,0010,0967.6,+26.6,027,0111,1696423533,33.209 28,0007,0010,0967.3,+26.5,025,0107,1696424733,33.161 25,0006,0008,0967.3,+26.3,026,0123,1696425033,33.156 99,0012,0016,0967.4,+26.8,021,0136,1696427133,33.242 30,0009,0012,0967.5,+26.1,026,0107,1696428933,33.206 33,0006,0008,0967.5,+25.3,026,0132,1696429833,33.369 35,0007,0010,0967.6,+25.3,025,0102,1696430433,33.334 35,0009,0012,0967.6,+25.4,028,0115,1696430733,33.321 35,0009,0012,0968.1,+24.5,030,0134,1696431333,33.296 37,0013,0017,0967.8,+23.1,038,0110,1696432233,33.257 35,0009,0012,0968.3,+22.4,042,0109,1696432533,33.246 33,0013,0017,0967.9,+20.3,048,0111,1696433433,33.371 33,0009,0012,0968.3,+18.6,052,0119,1696434333,33.325 33,0007,0010,0968.4,+18.2,052,0122,1696434633,33.349 33,0007,0010,0968.8,+17.4,054,0118,1696435233,33.287 33,0011,0015,0968.5,+16.9,055,0126,1696435533,33.311 33,0009,0012,0969.0,+16.2,058,0104,1696436133,33.302 37,0008,0011,0968.9,+15.6,060,0106,1696436433,33.284 37,0008,0011,0969.1,+15.0,063,0118,1696437333,33.429 37,0009,0012,0968.9,+14.8,064,0137,1696437633,33.416 40,0009,0012,0969.2,+14.2,066,0115,1696438533,33.394 37,0008,0011,0969.2,+14.1,067,0116,1696438833,33.382 40,0008,0011,0969.3,+14.6,065,0132,1696439433,33.362 40,0008,0011,0969.3,+13.6,069,0122,1696440033,33.353 40,0010,0013,0969.4,+13.3,070,0127,1696440333,33.467 37,0017,0023,0969.3,+12.9,072,0126,1696440933,33.482 37,0008,0011,0969.4,+12.9,072,0102,1696441233,33.498 37,0009,0012,0969.7,+12.8,073,0129,1696441533,33.486 40,0009,0012,0969.5,+13.0,071,0113,1696442133,33.454 40,0011,0015,0969.7,+12.9,073,0129,1696442433,33.455 35,0011,0015,0969.7,+12.5,073,0094,1696442733,33.443 35,0010,0013,0969.4,+12.6,074,0118,1696443333,33.415 37,0008,0011,0969.7,+12.4,074,0112,1696444233,33.568 35,0010,0013,0969.9,+11.3,078,0108,1696446333,33.513 37,0009,0012,0969.9,+11.1,079,0110,1696446633,33.483 35,0010,0013,0969.9,+10.8,080,0102,1696447533,33.576 35,0012,0016,0970.1,+10.9,080,0119,1696447833,33.614 35,0010,0013,0970.2,+10.8,081,0121,1696448433,33.617 35,0010,0013,0970.1,+11.0,079,0113,1696449033,33.601 35,0009,0012,0970.0,+10.5,082,0111,1696449333,33.587 35,0008,0011,0970.2,+10.6,081,0103,1696449633,33.574 35,0009,0012,0970.2,+10.5,082,0130,1696449933,33.589 35,0012,0016,0970.3,+10.4,083,0117,1696450833,33.57 35,0011,0015,0970.3,+10.4,082,0103,1696451133,33.665 40,0008,0011,0970.6,+10.2,082,0122,1696452033,33.702 37,0010,0013,0970.5,+10.2,083,0110,1696452333,33.694 37,0010,0013,0970.4,+10.1,082,0126,1696452633,33.68 35,0010,0013,0970.3,+09.8,085,0115,1696453533,33.67 40,0011,0015,0970.7,+09.8,084,0109,1696454133,33.664 35,0008,0011,0970.8,+09.7,085,0122,1696454433,33.643 35,0011,0015,0970.7,+09.9,083,0117,1696455033,33.8 37,0010,0013,0970.8,+09.8,083,0143,1696455633,33.785 37,0008,0011,0970.6,+09.5,085,0137,1696456233,33.787 33,0009,0012,0970.7,+09.4,086,0104,1696456533,33.775 37,0010,0013,0970.6,+09.4,086,0136,1696457733,33.744 37,0007,0010,0970.7,+09.4,087,0120,1696458033,33.759 37,0009,0012,0971.1,+09.3,087,0100,1696459833,33.868 37,0010,0013,0970.8,+09.3,087,0132,1696460133,33.86 37,0010,0013,0970.9,+09.3,087,0104,1696460433,33.847 33,0013,0017,0970.8,+09.2,088,0121,1696461033,33.824 37,0011,0015,0970.6,+09.2,088,0105,1696461333,33.816 37,0012,0016,0970.7,+09.1,088,0102,1696462233,33.958 37,0010,0013,0970.6,+09.2,089,0122,1696463133,33.932 37,0009,0012,0970.5,+09.3,088,0132,1696463433,33.919 37,0009,0012,0971.0,+09.2,088,0115,1696464933,33.884 35,0011,0015,0970.5,+09.3,089,0119,1696465834,34.019 35,0011,0015,0970.8,+09.3,089,0118,1696466134,34.025 37,0011,0015,0970.4,+09.1,089,0100,1696466734,34.012 37,0012,0016,0970.6,+09.2,090,0129,1696467034,34.007 37,0010,0013,0970.4,+09.1,090,0113,1696467333,33.994 37,0013,0017,0970.3,+09.1,089,0131,1696467933,33.963 37,0012,0016,0970.3,+09.0,090,0120,1696468233,33.979 37,0011,0015,0970.4,+09.1,090,0117,1696468533,33.963 35,0014,0018,0970.6,+09.1,090,0117,1696468833,33.97 37,0010,0013,0970.5,+09.3,090,0127,1696469434,34.09 35,0011,0015,0970.7,+09.5,090,0143,1696470634,34.089 37,0011,0015,0970.6,+09.4,089,0118,1696471234,34.055 37,0011,0015,0970.4,+09.4,090,0130,1696471834,34.067 35,0011,0015,0970.8,+09.3,090,0109,1696472434,34.046 37,0012,0016,0970.8,+09.3,090,0109,1696472734,34.135 40,0010,0013,0970.7,+09.4,090,0116,1696473034,34.2 35,0011,0015,0970.7,+09.4,091,0103,1696473634,34.172 35,0012,0016,0970.7,+09.5,091,0119,1696473934,34.159 37,0011,0015,0970.7,+09.7,090,0131,1696474234,34.159 37,0011,0015,0970.9,+09.6,091,0117,1696474534,34.146 37,0011,0015,0970.7,+09.6,091,0142,1696474834,34.133 40,0011,0015,0970.8,+09.6,090,0120,1696475134,34.148 37,0010,0013,0970.6,+09.6,089,0113,1696476034,34.109 37,0012,0016,0970.7,+09.8,091,0129,1696476934,34.282 37,0012,0016,0970.5,+09.7,091,0118,1696477534,34.254 37,0013,0017,0970.6,+09.9,091,0127,1696478134,34.225 37,0012,0016,0970.5,+09.8,091,0131,1696478434,34.241 35,0013,0017,0970.5,+09.8,091,0115,1696478734,34.227 37,0011,0015,0970.7,+09.6,090,0120,1696479334,34.181 37,0015,0021,0970.6,+09.6,090,0102,1696479634,34.204 40,0011,0015,0970.8,+09.6,091,0133,1696479934,34.299 40,0010,0013,0970.8,+09.6,091,0108,1696480834,34.354 40,0012,0016,0971.0,+09.8,091,0134,1696481434,34.319 40,0011,0015,0971.1,+09.8,090,0127,1696481734,34.314 40,0010,0013,0971.0,+09.9,090,0118,1696482034,34.304 37,0011,0015,0971.0,+10.7,091,0106,1696483234,34.273 40,0014,0018,0971.3,+10.9,091,0115,1696483534,34.375 37,0016,0022,0971.1,+11.6,091,0114,1696484134,34.431 33,0012,0016,0971.3,+11.8,091,0127,1696484434,34.418 35,0012,0016,0971.2,+12.3,089,0122,1696485034,34.388 37,0010,0013,0971.1,+12.7,089,0122,1696485334,34.387 37,0016,0022,0971.6,+12.9,088,0115,1696485634,34.406 37,0013,0017,0971.3,+13.5,088,0104,1696486234,34.387 37,0012,0016,0971.5,+13.7,088,0128,1696486534,34.374 37,0013,0017,0971.8,+15.1,085,0129,1696489234,34.447 40,0015,0021,0971.4,+16.3,080,0132,1696490734,34.524 35,0020,0027,0971.4,+17.4,074,0134,1696491334,34.548 37,0019,0026,0971.4,+17.7,072,0113,1696491634,34.537 40,0014,0018,0971.7,+18.0,073,0109,1696491934,34.534 40,0010,0013,0971.5,+19.4,065,0114,1696492834,34.522 40,0012,0016,0971.3,+20.0,063,0108,1696493134,34.513 37,0009,0012,0971.1,+20.2,060,0137,1696493434,34.499 37,0008,0011,0971.3,+20.9,057,0129,1696494034,34.49 40,0007,0010,0971.1,+20.7,054,0126,1696494334,34.576 33,0009,0012,0970.9,+22.0,052,0118,1696494934,34.632 33,0008,0011,0971.2,+21.4,053,0123,1696495534,34.601 35,0009,0012,0971.1,+22.0,052,0115,1696496434,34.575 35,0008,0011,0971.0,+22.7,048,0118,1696497334,34.566 33,0009,0012,0970.7,+22.9,048,0142,1696497934,34.656 35,0010,0013,0970.7,+23.2,046,0128,1696498834,34.668 37,0008,0011,0970.6,+23.5,045,0114,1696499734,34.655 33,0010,0013,0970.2,+24.0,043,0129,1696500334,34.631 37,0006,0008,0970.1,+24.6,044,0131,1696501234,34.614 35,0009,0012,0970.3,+24.5,042,0128,1696501534,34.731 04,0009,0012,0969.8,+24.6,041,0113,1696502434,34.733 06,0009,0012,0969.9,+25.0,043,0117,1696502734,34.732 13,0010,0013,0969.6,+24.7,041,0112,1696503334,34.774 09,0007,0010,0969.5,+24.5,040,0122,1696503634,34.702 01,0007,0010,0969.4,+25.1,042,0137,1696503934,34.71 06,0008,0011,0969.6,+24.9,041,0113,1696504234,34.695 09,0008,0011,0969.4,+26.1,039,0111,1696504534,34.684 06,0008,0011,0969.3,+25.3,039,0118,1696504834,34.681 11,0006,0008,0969.2,+25.0,039,0115,1696505434,34.809 11,0010,0013,0969.0,+25.7,039,0121,1696506334,34.799 06,0009,0012,0969.0,+26.1,039,0116,1696506634,34.794 06,0008,0011,0968.9,+26.4,040,0122,1696506934,34.755 06,0006,0008,0969.0,+25.9,038,0119,1696507834,34.741 09,0010,0013,0968.7,+26.2,039,0111,1696508734,34.815 16,0007,0010,0968.7,+25.8,036,0130,1696509034,34.88 00,0009,0012,0968.8,+26.0,038,0115,1696509634,34.854 00,0007,0010,0968.5,+26.6,036,0114,1696509934,34.841 00,0007,0010,0968.8,+26.4,036,0151,1696510234,34.834 00,0009,0012,0968.5,+25.9,037,0104,1696510534,34.804 01,0008,0011,0968.3,+25.8,037,0118,1696510834,34.802 00,0006,0008,0968.7,+25.5,037,0108,1696511134,34.792 04,0008,0011,0968.5,+25.3,038,0120,1696511734,34.803 04,0008,0011,0968.6,+25.1,043,0119,1696512034,34.792 00,0006,0008,0968.5,+24.4,042,0124,1696512634,34.939 06,0007,0010,0968.3,+24.2,041,0133,1696512934,34.925 04,0007,0010,0968.3,+24.1,043,0139,1696513234,34.904 06,0008,0011,0968.6,+23.9,040,0133,1696513534,34.891 00,0007,0010,0968.2,+23.8,040,0119,1696513834,34.88 01,0009,0012,0968.3,+23.8,041,0120,1696514134,34.865 09,0007,0010,0968.5,+23.7,041,0101,1696514434,34.86 06,0006,0008,0968.5,+23.6,041,0120,1696514734,34.84 11,0008,0011,0968.3,+23.5,044,0116,1696515034,34.827 11,0007,0010,0968.2,+23.1,050,0115,1696515334,34.842 09,0006,0008,0968.6,+23.2,050,0128,1696515634,34.829 09,0007,0010,0968.3,+23.1,048,0114,1696515934,34.931 23,0006,0008,0968.7,+22.9,053,0120,1696516234,34.974 09,0009,0012,0968.3,+22.6,049,0122,1696516534,34.972 09,0006,0008,0968.2,+22.6,055,0120,1696516834,34.953 04,0009,0012,0968.2,+22.2,058,0124,1696517134,34.969 09,0007,0010,0968.5,+22.1,059,0119,1696517434,34.923 06,0008,0011,0968.5,+21.7,056,0103,1696517734,34.943 13,0007,0010,0968.2,+21.4,058,0107,1696518034,34.942 11,0009,0012,0968.4,+21.1,063,0104,1696518334,34.909 06,0008,0011,0968.4,+20.7,062,0099,1696518634,34.907 09,0016,0022,0968.4,+20.6,060,0129,1696519234,34.883 13,0008,0011,0968.4,+20.4,061,0114,1696519534,34.973 40,0007,0010,0968.4,+20.0,062,0123,1696520135,35.03 37,0009,0012,0968.6,+19.5,065,0114,1696520735,35.001 37,0006,0008,0968.3,+19.3,063,0139,1696521334,34.984 35,0006,0008,0968.3,+18.3,067,0119,1696522534,34.928 33,0008,0011,0968.6,+17.9,069,0112,1696522834,34.916 35,0006,0008,0968.6,+16.5,072,0113,1696524635,35.031 21,0009,0012,0968.7,+16.2,073,0103,1696524934,34.984 35,0008,0011,0968.7,+16.1,073,0124,1696525235,35.007 37,0011,0015,0968.6,+15.7,075,0123,1696525535,35.002 21,0007,0010,0968.9,+15.2,077,0118,1696526135,35.005 35,0009,0012,0968.8,+15.6,077,0114,1696527035,35.131 35,0010,0013,0969.1,+16.2,073,0124,1696527335,35.109 35,0012,0016,0969.2,+15.8,077,0118,1696527935,35.094 35,0012,0016,0969.2,+15.4,078,0101,1696528835,35.082 35,0008,0011,0969.1,+14.9,080,0119,1696529435,35.071 35,0010,0013,0969.4,+14.8,078,0103,1696530035,35.049 37,0010,0013,0969.3,+14.0,081,0123,1696531235,35.182 33,0007,0010,0969.3,+13.8,082,0118,1696531535,35.171 37,0009,0012,0969.2,+13.4,084,0138,1696532735,35.149 35,0011,0015,0969.1,+13.2,084,0121,1696533035,35.139 37,0011,0015,0969.0,+13.2,085,0107,1696533335,35.14 35,0010,0013,0969.0,+13.1,086,0115,1696534235,35.255 35,0013,0017,0969.1,+13.0,085,0123,1696534835,35.255 35,0009,0012,0969.0,+12.7,085,0121,1696535135,35.24 35,0009,0012,0969.2,+12.5,087,0131,1696535735,35.215 35,0011,0015,0969.0,+12.4,086,0120,1696536035,35.215 35,0010,0013,0969.1,+12.1,087,0121,1696536935,35.202 35,0008,0011,0969.2,+12.1,087,0134,1696537235,35.162 35,0009,0012,0968.8,+11.9,087,0124,1696537835,35.329 37,0011,0015,0968.3,+11.4,088,0143,1696538735,35.321 37,0010,0013,0968.4,+11.4,088,0113,1696539035,35.279 35,0011,0015,0968.8,+11.2,088,0129,1696539335,35.295 37,0011,0015,0968.4,+11.3,088,0100,1696539635,35.285 35,0009,0012,0968.4,+11.1,088,0110,1696540235,35.268 37,0008,0011,0968.4,+11.0,089,0105,1696540535,35.254 37,0011,0015,0968.4,+11.1,089,0105,1696540835,35.241 35,0008,0011,0968.5,+11.1,088,0112,1696541435,35.398 35,0009,0012,0968.8,+11.0,089,0128,1696541735,35.385 23,0011,0015,0968.9,+10.9,089,0109,1696542335,35.382 35,0015,0021,0968.9,+10.8,089,0113,1696542935,35.362 35,0009,0012,0968.7,+10.8,089,0111,1696543535,35.357 35,0010,0013,0969.0,+10.9,087,0116,1696543835,35.35 37,0010,0013,0969.0,+10.8,089,0118,1696544135,35.343 35,0010,0013,0969.0,+10.8,089,0132,1696544435,35.322 35,0011,0015,0969.0,+10.9,089,0121,1696544735,35.443 35,0010,0013,0969.1,+10.7,089,0120,1696545035,35.49 37,0012,0016,0968.9,+10.9,088,0098,1696545335,35.477 35,0011,0015,0969.1,+10.7,089,0117,1696545635,35.473 37,0009,0012,0969.1,+10.6,088,0111,1696545935,35.455 35,0008,0011,0969.1,+10.5,089,0115,1696546235,35.44 37,0010,0013,0969.2,+10.5,088,0135,1696546835,35.443 37,0013,0017,0969.5,+10.4,088,0120,1696547135,35.438 35,0009,0012,0969.1,+10.3,089,0138,1696547435,35.429 37,0010,0013,0969.2,+10.0,089,0122,1696548635,35.559 37,0015,0021,0969.1,+10.0,090,0147,1696549235,35.574 37,0012,0016,0968.6,+09.7,090,0128,1696550735,35.51 37,0010,0013,0968.8,+09.8,090,0081,1696551035,35.516 35,0011,0015,0968.7,+09.7,090,0113,1696551335,35.512 35,0014,0018,0969.0,+09.9,091,0116,1696551635,35.513 35,0009,0012,0969.1,+09.9,089,0118,1696552835,35.626 37,0009,0012,0969.0,+09.8,088,0117,1696553135,35.618 37,0010,0013,0968.5,+09.7,089,0137,1696553735,35.618 35,0009,0012,0968.6,+09.6,089,0123,1696554035,35.609 37,0012,0016,0968.7,+10.1,091,0112,1696555535,35.684 35,0012,0016,0968.9,+10.1,091,0112,1696555835,35.721 37,0017,0023,0968.8,+10.3,091,0112,1696556435,35.709 37,0013,0017,0969.0,+10.4,091,0125,1696556735,35.7 35,0012,0016,0969.0,+10.6,091,0125,1696557035,35.707 37,0010,0013,0969.0,+10.8,090,0114,1696557335,35.693 35,0011,0015,0968.9,+10.9,090,0115,1696557635,35.685 35,0010,0013,0969.0,+10.8,088,0123,1696558535,35.656 33,0012,0016,0968.9,+10.6,089,0117,1696558835,35.644 35,0015,0021,0969.2,+10.7,090,0120,1696559435,35.801 30,0009,0012,0968.8,+11.2,091,0122,1696560635,35.79 37,0010,0013,0969.0,+11.7,089,0113,1696562135,35.741 35,0008,0011,0969.1,+11.9,090,0140,1696563035,35.892 37,0011,0015,0969.2,+12.1,090,0127,1696564235,35.852 35,0011,0015,0969.3,+12.2,090,0119,1696565735,35.822 35,0009,0012,0969.4,+12.3,090,0113,1696566935,35.954 35,0007,0010,0969.6,+12.2,090,0104,1696567235,35.937 35,0010,0013,0969.6,+12.3,090,0114,1696567835,35.922 16,0011,0015,0969.7,+12.3,090,0108,1696568435,35.894 21,0010,0013,0969.6,+12.3,090,0122,1696568735,35.91 23,0010,0013,0969.7,+12.4,089,0124,1696569035,35.899 25,0010,0013,0969.4,+12.6,090,0129,1696569635,35.885 35,0008,0011,0969.7,+13.1,090,0140,1696570536,36.032 35,0007,0010,0969.8,+13.1,090,0125,1696570835,35.99 35,0012,0016,0970.4,+13.8,088,0120,1696572335,35.954 35,0010,0013,0970.5,+13.8,088,0114,1696572635,35.961 33,0010,0013,0970.4,+14.1,087,0140,1696573536,36.059 37,0013,0017,0970.4,+14.5,087,0123,1696574436,36.07 35,0011,0015,0970.6,+15.0,085,0130,1696575036,36.052 33,0012,0016,0970.3,+15.1,084,0108,1696575336,36.055 33,0011,0015,0970.5,+15.3,083,0132,1696575636,36.047 33,0012,0016,0970.2,+15.5,083,0102,1696575936,36.019 30,0010,0013,0970.5,+16.0,073,0109,1696576236,36.003 33,0009,0012,0970.5,+15.8,078,0119,1696576536,36.02 35,0010,0013,0970.5,+15.9,081,0093,1696576836,36.005 37,0009,0012,0970.6,+16.1,071,0124,1696577436,36.159 99,0010,0013,0970.8,+16.4,073,0111,1696578636,36.127 37,0015,0021,0970.5,+16.6,071,0108,1696578936,36.098 28,0009,0012,0970.8,+17.3,065,0115,1696579836,36.096 30,0010,0013,0970.5,+17.4,064,0129,1696580136,36.1 30,0010,0013,0970.5,+18.3,059,0116,1696581036,36.216 30,0006,0008,0970.2,+21.0,048,0117,1696584036,36.161 25,0006,0008,0969.8,+21.2,047,0135,1696584936,36.295 25,0007,0010,0970.0,+21.5,047,0110,1696585536,36.282 25,0006,0008,0970.0,+21.5,045,0136,1696585836,36.271 25,0006,0008,0969.7,+21.2,046,0110,1696586136,36.258 25,0007,0010,0969.7,+21.1,045,0103,1696586436,36.25 28,0007,0010,0969.9,+21.7,043,0124,1696587036,36.242 25,0006,0008,0969.5,+22.0,045,0112,1696588536,36.356 28,0005,0007,0969.3,+21.4,043,0117,1696589436,36.323 99,0007,0010,0969.1,+21.9,044,0130,1696589736,36.31 30,0005,0007,0969.2,+21.6,045,0120,1696590336,36.29 23,0006,0008,0969.0,+21.5,039,0109,1696590636,36.271 25,0005,0007,0969.0,+21.2,036,0133,1696591236,36.279 28,0006,0008,0968.8,+21.4,037,0123,1696591536,36.367 25,0005,0007,0968.9,+21.3,034,0136,1696591836,36.411 35,0004,0006,0969.0,+21.7,036,0091,1696592436,36.385 35,0005,0007,0969.3,+21.6,035,0124,1696592736,36.365 33,0005,0007,0969.3,+21.6,036,0118,1696593936,36.359 35,0004,0006,0968.9,+21.7,038,0113,1696594536,36.337 30,0005,0007,0969.2,+22.1,037,0110,1696594836,36.292 37,0005,0007,0969.3,+21.7,035,0109,1696595736,36.439 33,0005,0007,0969.1,+21.6,035,0124,1696596036,36.427 35,0011,0015,0968.9,+21.4,035,0118,1696596336,36.416 35,0006,0008,0969.2,+21.7,037,0107,1696596636,36.401 35,0005,0007,0968.9,+21.5,035,0129,1696596936,36.419 33,0005,0007,0968.9,+21.5,036,0126,1696597236,36.375 35,0005,0007,0969.1,+21.3,037,0132,1696597836,36.392 35,0005,0007,0969.1,+21.3,038,0119,1696598436,36.371 33,0007,0010,0969.3,+20.9,040,0109,1696599336,36.514 33,0005,0007,0969.0,+20.8,041,0100,1696599636,36.496 30,0005,0007,0968.9,+20.7,043,0110,1696599936,36.537 37,0006,0008,0969.0,+20.4,044,0119,1696600236,36.471 35,0007,0010,0969.2,+20.5,045,0106,1696600536,36.471 35,0005,0007,0969.2,+20.4,045,0102,1696600836,36.449 35,0007,0010,0969.4,+20.3,043,0115,1696601136,36.433 35,0005,0007,0969.3,+19.8,048,0131,1696602036,36.46 33,0007,0010,0969.3,+19.9,045,0122,1696602936,36.539 35,0005,0007,0969.3,+19.5,049,0106,1696603236,36.577 35,0010,0013,0969.8,+19.4,046,0111,1696604136,36.538 35,0007,0010,0969.9,+18.7,051,0121,1696605036,36.507 35,0006,0008,0970.2,+17.7,057,0118,1696605936,36.573 13,0005,0007,0970.0,+17.7,055,0102,1696606236,36.607 35,0004,0006,0970.0,+16.9,055,0111,1696606836,36.581 37,0004,0006,0970.4,+16.6,057,0115,1696607136,36.6 35,0007,0010,0970.1,+16.4,057,0137,1696607436,36.591 35,0005,0007,0970.5,+15.9,058,0112,1696607736,36.559 33,0005,0007,0970.1,+15.5,059,0121,1696608336,36.55 35,0004,0006,0970.1,+15.0,063,0112,1696608936,36.562 37,0005,0007,0970.5,+14.9,063,0113,1696609236,36.549 40,0004,0006,0970.5,+14.3,064,0107,1696610136,36.676 40,0004,0006,0970.8,+14.2,065,0134,1696610436,36.664 40,0006,0008,0970.4,+14.1,067,0121,1696611036,36.622 37,0006,0008,0970.6,+14.0,066,0117,1696611336,36.654 40,0004,0006,0970.6,+13.5,068,0112,1696612236,36.615 42,0005,0007,0970.6,+13.5,067,0113,1696612536,36.615 42,0006,0008,0970.6,+13.2,068,0120,1696613436,36.73 40,0004,0006,0971.0,+13.0,070,0098,1696613736,36.725 42,0004,0006,0971.2,+12.7,070,0114,1696614936,36.703 42,0005,0007,0971.0,+12.6,070,0101,1696615236,36.694 42,0004,0006,0971.2,+12.6,072,0116,1696615536,36.686 42,0004,0006,0971.5,+12.4,073,0105,1696615836,36.672 42,0003,0005,0971.2,+12.3,071,0094,1696617036,36.811 42,0004,0006,0971.1,+11.9,072,0114,1696617336,36.798 42,0004,0006,0971.2,+11.6,073,0098,1696617636,36.786 42,0004,0006,0971.0,+11.5,072,0126,1696617936,36.801 42,0005,0007,0971.4,+11.3,073,0114,1696618236,36.798 42,0004,0006,0971.1,+11.1,075,0103,1696618536,36.777 42,0004,0006,0971.1,+10.5,078,0128,1696620036,36.752 42,0004,0006,0971.4,+10.3,077,0114,1696620936,36.882 42,0007,0010,0971.1,+10.2,077,0120,1696621236,36.868 40,0003,0005,0971.2,+10.1,078,0112,1696621536,36.883 42,0004,0006,0971.5,+09.6,079,0119,1696622136,36.855 42,0007,0010,0971.6,+09.6,080,0141,1696622436,36.856 42,0007,0010,0971.3,+09.4,081,0135,1696622736,36.842 42,0004,0006,0971.5,+09.2,080,0117,1696623036,36.868 42,0003,0005,0971.2,+09.1,081,0118,1696623336,36.845 42,0004,0006,0971.4,+08.9,081,0119,1696623936,36.923 42,0005,0007,0971.3,+09.0,081,0114,1696624536,36.967 40,0004,0006,0971.3,+08.8,082,0108,1696624836,36.954 42,0003,0005,0971.3,+08.7,083,0107,1696625136,36.964 42,0003,0005,0971.8,+08.6,083,0129,1696625736,36.941 42,0005,0007,0971.5,+08.0,083,0092,1696626636,36.91 42,0005,0007,0971.3,+08.0,083,0105,1696626936,36.926 40,0004,0006,0971.5,+08.0,084,0113,1696628137,37.04 40,0003,0005,0971.5,+07.8,084,0114,1696628737,37.048 42,0003,0005,0971.5,+07.7,083,0107,1696629037,37.028 42,0004,0006,0971.6,+07.6,084,0101,1696629337,37.019 42,0004,0006,0971.9,+07.9,085,0114,1696629937,37.002 42,0004,0006,0971.4,+07.1,085,0123,1696631737,37.193 42,0003,0005,0971.7,+07.2,085,0135,1696632337,37.123 42,0003,0005,0971.7,+07.1,085,0123,1696632637,37.108 42,0003,0005,0972.0,+07.0,085,0129,1696632937,37.109 42,0004,0006,0971.8,+06.9,085,0136,1696633537,37.085 42,0005,0007,0971.7,+06.7,086,0103,1696633837,37.259 42,0005,0007,0971.6,+06.8,087,0128,1696634137,37.084 42,0005,0007,0971.8,+06.8,087,0138,1696634737,37.175 42,0004,0006,0971.6,+06.6,087,0130,1696635037,37.212 42,0004,0006,0971.9,+06.6,087,0114,1696635337,37.201 42,0004,0006,0971.6,+06.8,087,0123,1696635937,37.199 42,0005,0007,0971.6,+06.7,087,0097,1696636537,37.199 42,0004,0006,0971.5,+06.9,086,0127,1696637437,37.189 40,0005,0007,0971.6,+06.4,086,0117,1696638037,37.147 42,0005,0007,0971.5,+06.3,087,0117,1696638637,37.328 35,0004,0006,0971.2,+06.1,087,0126,1696638937,37.319 42,0005,0007,0971.2,+06.1,087,0120,1696639537,37.294 45,0003,0005,0971.2,+06.3,088,0116,1696640137,37.294 42,0004,0006,0971.0,+06.4,088,0130,1696640737,37.252 42,0004,0006,0971.0,+06.2,087,0131,1696641037,37.297 45,0005,0007,0970.9,+06.1,087,0125,1696641337,37.286 42,0003,0005,0971.0,+06.0,088,0119,1696641937,37.365 42,0005,0007,0970.8,+06.1,088,0111,1696642237,37.412 45,0005,0007,0970.7,+06.0,087,0130,1696642837,37.415 42,0006,0008,0970.5,+05.9,087,0098,1696643137,37.401 45,0005,0007,0970.5,+05.9,088,0101,1696643437,37.389 42,0003,0005,0970.9,+05.8,088,0139,1696644337,37.359 42,0003,0005,0970.9,+05.7,088,0105,1696644637,37.354 45,0004,0006,0970.4,+05.6,088,0120,1696645237,37.349 45,0004,0006,0970.7,+05.5,088,0112,1696645837,37.49 45,0005,0007,0970.8,+05.5,089,0117,1696646137,37.477 42,0003,0005,0970.6,+05.5,089,0140,1696646737,37.479 40,0004,0006,0970.8,+05.4,089,0117,1696647037,37.479 42,0005,0007,0970.7,+05.3,088,0133,1696647337,37.467 45,0005,0007,0970.7,+05.4,089,0121,1696647637,37.461 99,0004,0006,0970.7,+05.2,088,0134,1696647937,37.47 40,0004,0006,0970.5,+05.1,088,0098,1696649437,37.6 42,0003,0005,0970.6,+05.0,087,0113,1696649737,37.587 42,0003,0005,0970.3,+05.0,088,0099,1696650337,37.574 42,0004,0006,0970.2,+05.1,088,0127,1696650637,37.563 40,0006,0008,0970.2,+05.1,089,0131,1696651537,37.551 37,0004,0006,0970.2,+05.1,088,0091,1696652137,37.536 40,0004,0006,0970.2,+05.0,088,0137,1696653037,37.681 35,0009,0012,0970.1,+05.2,089,0113,1696653337,37.68 35,0004,0006,0970.2,+05.1,089,0117,1696653637,37.696 30,0004,0006,0970.3,+05.2,089,0127,1696653937,37.691 40,0003,0005,0970.4,+05.1,089,0117,1696654237,37.68 42,0004,0006,0970.2,+05.3,089,0122,1696654537,37.659 37,0006,0008,0970.1,+05.8,090,0123,1696655137,37.646 40,0004,0006,0970.2,+06.0,090,0130,1696655437,37.658 42,0005,0007,0970.4,+06.1,090,0122,1696655737,37.645 40,0005,0007,0970.6,+07.0,090,0123,1696656637,37.775 35,0006,0008,0970.6,+08.1,091,0110,1696657537,37.787 45,0005,0007,0970.9,+10.4,085,0117,1696659037,37.721 42,0005,0007,0970.6,+11.4,079,0133,1696659637,37.716 42,0006,0008,0970.7,+12.0,079,0108,1696660237,37.83 45,0011,0015,0970.6,+14.4,070,0116,1696662037,37.816 45,0009,0012,0970.8,+15.1,067,0130,1696662337,37.802 40,0011,0015,0970.6,+16.4,059,0123,1696663237,37.803 40,0007,0010,0970.6,+17.2,058,0125,1696663537,37.906 42,0005,0007,0970.4,+18.4,052,0127,1696664437,37.907 42,0005,0007,0970.2,+19.4,049,0109,1696666237,37.868 40,0007,0010,0970.1,+20.1,047,0131,1696666537,37.885 40,0009,0012,0970.3,+20.2,046,0112,1696666837,37.87 35,0007,0010,0970.1,+20.6,044,0146,1696667437,37.997 40,0004,0006,0970.1,+20.4,044,0121,1696667737,37.99 37,0004,0006,0970.0,+20.6,043,0114,1696668637,37.949 37,0006,0008,0970.0,+20.8,045,0112,1696668937,37.933 42,0007,0010,0970.3,+20.2,042,0120,1696669237,37.937 37,0004,0006,0970.0,+21.3,040,0119,1696670137,37.898 99,0004,0006,0970.1,+21.0,041,0121,1696670437,37.919 35,0003,0005,0969.8,+22.2,042,0112,1696670738,38.004 37,0005,0007,0969.6,+22.4,042,0133,1696671038,38.047 35,0005,0007,0969.8,+22.4,038,0129,1696671338,38.026 37,0004,0006,0969.6,+22.1,039,0113,1696671638,38.025 40,0004,0006,0969.7,+22.4,039,0116,1696671938,38.011 37,0004,0006,0969.7,+22.0,039,0113,1696672237,37.992 37,0003,0005,0969.5,+23.3,036,0110,1696672838,38.02 42,0005,0007,0969.2,+23.4,036,0105,1696673138,38.008 35,0003,0005,0969.1,+23.1,034,0116,1696674037,37.956 40,0004,0006,0968.7,+23.5,032,0109,1696674638,38.119 37,0005,0007,0969.0,+23.0,033,0120,1696674938,38.083 40,0004,0006,0968.5,+24.7,034,0111,1696675238,38.106 21,0003,0005,0968.4,+24.2,033,0110,1696675838,38.068 37,0005,0007,0968.8,+24.4,030,0114,1696676138,38.095 35,0003,0005,0968.7,+24.0,031,0127,1696676438,38.055 25,0006,0008,0968.5,+23.4,032,0139,1696677038,38.111 37,0003,0005,0968.1,+23.6,032,0117,1696677338,38.057 35,0004,0006,0968.0,+24.8,030,0111,1696678538,38.189 37,0003,0005,0967.6,+24.1,027,0104,1696681838,38.241 33,0004,0006,0967.3,+25.3,028,0097,1696682738,38.224 35,0003,0005,0967.4,+24.6,027,0118,1696683038,38.203 33,0004,0006,0967.1,+24.8,026,0109,1696683938,38.19 37,0004,0006,0967.4,+25.3,027,0120,1696684538,38.143 33,0003,0005,0967.0,+24.8,027,0130,1696685138,38.257 35,0005,0007,0967.0,+24.8,026,0117,1696685438,38.285 33,0004,0006,0967.0,+24.4,026,0100,1696686038,38.279 33,0003,0005,0967.0,+24.6,026,0115,1696686638,38.277 33,0003,0005,0967.0,+24.3,025,0118,1696686938,38.263 33,0004,0006,0967.1,+24.1,027,0105,1696688138,38.221 35,0004,0006,0967.2,+23.4,027,0141,1696689338,38.352 30,0003,0005,0966.9,+22.9,026,0110,1696689638,38.338 35,0004,0006,0966.8,+22.8,029,0127,1696689938,38.325 35,0006,0008,0967.1,+22.6,029,0103,1696690238,38.283 35,0005,0007,0967.0,+22.7,030,0107,1696690538,38.299 33,0005,0007,0967.4,+20.1,043,0117,1696691738,38.285 33,0004,0006,0967.2,+19.4,046,0117,1696692038,38.272 37,0003,0005,0967.3,+16.3,054,0111,1696693238,38.379 33,0005,0007,0967.2,+14.8,056,0113,1696694438,38.313 16,0005,0007,0967.3,+14.1,057,0130,1696695038,38.305 33,0005,0007,0967.4,+13.8,059,0115,1696695338,38.329 37,0006,0008,0967.4,+13.8,059,0115,1696695638,38.281 35,0005,0007,0967.7,+13.5,060,0116,1696695938,38.409 37,0004,0006,0967.5,+13.5,060,0122,1696696238,38.452 40,0005,0007,0967.7,+12.9,063,0125,1696696538,38.44 40,0006,0008,0967.5,+12.4,065,0128,1696697138,38.421 45,0008,0011,0967.8,+12.2,066,0112,1696697438,38.427 40,0008,0011,0967.4,+12.4,066,0103,1696697738,38.421 42,0006,0008,0967.6,+11.9,067,0108,1696698338,38.39 42,0006,0008,0967.4,+11.1,072,0131,1696699838,38.494 42,0006,0008,0967.4,+10.9,072,0123,1696700138,38.51 40,0007,0010,0967.6,+11.1,072,0125,1696700738,38.487 40,0008,0011,0967.6,+11.0,070,0121,1696701038,38.485 42,0006,0008,0967.5,+11.0,071,0104,1696701938,38.472 40,0006,0008,0967.6,+10.9,072,0100,1696702238,38.455 40,0006,0008,0967.8,+10.9,071,0111,1696703138,38.535 42,0006,0008,0967.7,+10.6,073,0136,1696703438,38.599 45,0011,0015,0967.8,+10.7,072,0128,1696704038,38.573 42,0010,0013,0968.1,+10.2,074,0135,1696704338,38.572 40,0006,0008,0967.9,+10.3,074,0115,1696704638,38.562 45,0007,0010,0967.7,+10.0,074,0114,1696704938,38.548 45,0005,0007,0968.0,+09.7,076,0131,1696705238,38.561 45,0004,0006,0967.8,+09.6,076,0122,1696705538,38.551 37,0005,0007,0967.8,+09.6,076,0120,1696706138,38.53 35,0005,0007,0967.7,+09.7,076,0108,1696706438,38.509 35,0006,0008,0968.1,+09.8,076,0129,1696706738,38.619 35,0006,0008,0967.9,+09.6,076,0123,1696707638,38.656 37,0005,0007,0968.0,+09.2,077,0124,1696707938,38.642 37,0006,0008,0967.8,+09.1,077,0120,1696708238,38.641 37,0004,0006,0967.8,+08.9,078,0109,1696708538,38.641 37,0006,0008,0968.0,+09.1,078,0136,1696708838,38.643 37,0006,0008,0967.6,+08.8,079,0113,1696709138,38.603 37,0007,0010,0967.3,+08.6,079,0126,1696709738,38.606 37,0005,0007,0967.4,+08.6,079,0121,1696710038,38.604 37,0007,0010,0967.6,+08.5,080,0104,1696710338,38.707 37,0004,0006,0967.4,+08.5,080,0126,1696710638,38.734 37,0008,0011,0967.4,+08.4,079,0122,1696710938,38.755 37,0006,0008,0967.7,+08.1,081,0123,1696711238,38.737 37,0005,0007,0967.2,+08.0,081,0123,1696711538,38.723 37,0005,0007,0967.4,+08.1,082,0120,1696712138,38.71 45,0008,0011,0967.5,+07.7,083,0131,1696712438,38.725 45,0004,0006,0967.2,+08.2,080,0111,1696713038,38.709 42,0006,0008,0967.1,+08.1,080,0107,1696713638,38.749 45,0005,0007,0966.9,+07.9,081,0116,1696714238,38.814 45,0007,0010,0966.8,+07.3,082,0116,1696714838,38.816 45,0004,0006,0966.5,+07.3,083,0121,1696715138,38.816 45,0005,0007,0966.5,+07.2,083,0133,1696715438,38.811 45,0004,0006,0966.6,+07.6,083,0137,1696715738,38.821 42,0005,0007,0966.4,+07.2,083,0108,1696716638,38.803 45,0005,0007,0966.4,+07.1,083,0115,1696716938,38.805 45,0006,0008,0966.0,+07.1,084,0110,1696717538,38.856 45,0005,0007,0966.0,+07.1,083,0144,1696717838,38.921 45,0006,0008,0966.0,+06.9,083,0105,1696718138,38.922 45,0005,0007,0966.3,+06.8,084,0132,1696718438,38.917 45,0005,0007,0966.1,+06.6,083,0116,1696719038,38.909 45,0005,0007,0966.2,+06.6,084,0136,1696719638,38.884 45,0004,0006,0965.8,+06.6,085,0117,1696720238,38.878 45,0004,0006,0965.9,+06.3,085,0122,1696720538,38.866 45,0006,0008,0965.8,+06.2,086,0115,1696720838,38.874 45,0006,0008,0966.0,+06.3,086,0111,1696721439,39.003 45,0004,0006,0966.1,+06.3,086,0115,1696721738,38.999 45,0006,0008,0965.9,+06.5,086,0097,1696722038,38.989 45,0005,0007,0965.9,+06.5,085,0129,1696722339,39.014 45,0005,0007,0965.7,+06.3,086,0122,1696722638,38.998 45,0004,0006,0965.7,+06.2,086,0127,1696722938,38.997 45,0006,0008,0965.8,+06.1,085,0106,1696723238,38.976 45,0004,0006,0965.5,+06.1,086,0120,1696724138,38.97 45,0004,0006,0965.5,+05.6,086,0099,1696725039,39.096 45,0003,0005,0965.4,+05.8,086,0127,1696725339,39.082 45,0004,0006,0965.6,+05.6,087,0110,1696725939,39.082 45,0005,0007,0965.3,+05.6,087,0126,1696726239,39.085 40,0005,0007,0965.3,+05.5,085,0124,1696726539,39.068 37,0007,0010,0965.1,+05.3,086,0135,1696726839,39.087 35,0003,0005,0965.2,+05.4,087,0118,1696727439,39.057 42,0007,0010,0965.2,+05.3,085,0101,1696727739,39.055 42,0005,0007,0964.9,+05.6,087,0141,1696728939,39.193 37,0004,0006,0965.4,+05.3,086,0109,1696729839,39.158 37,0005,0007,0965.0,+05.4,086,0130,1696730139,39.153 42,0005,0007,0965.0,+05.4,086,0096,1696730739,39.15 99,0005,0007,0965.1,+05.3,086,0113,1696731039,39.139 42,0004,0006,0965.2,+05.3,086,0118,1696731339,39.135 42,0005,0007,0965.1,+05.2,086,0107,1696731639,39.123 42,0005,0007,0965.2,+05.3,087,0107,1696731939,39.25 42,0004,0006,0965.1,+05.3,087,0122,1696732539,39.271 40,0003,0005,0965.0,+05.1,086,0130,1696733439,39.242 42,0004,0006,0965.1,+05.2,086,0123,1696734639,39.231 42,0004,0006,0964.7,+05.0,086,0113,1696734939,39.218 42,0004,0006,0964.6,+05.0,086,0115,1696735839,39.358 42,0004,0006,0964.4,+05.0,086,0122,1696736139,39.357 40,0005,0007,0964.7,+05.1,086,0111,1696737039,39.347 40,0004,0006,0964.4,+05.0,085,0131,1696737339,39.346 42,0005,0007,0964.5,+04.9,085,0124,1696737639,39.333 42,0004,0006,0964.4,+04.8,086,0122,1696737939,39.325 40,0005,0007,0964.8,+04.7,086,0109,1696738239,39.344 42,0004,0006,0964.9,+04.8,087,0107,1696738539,39.323 40,0004,0006,0964.3,+04.6,086,0147,1696738839,39.32 42,0006,0008,0964.3,+04.5,086,0105,1696739439,39.482 42,0006,0008,0964.4,+04.6,087,0121,1696739739,39.469 42,0004,0006,0964.3,+04.6,087,0150,1696740039,39.453 30,0005,0007,0964.3,+04.6,086,0128,1696740639,39.448 35,0003,0005,0964.5,+04.8,087,0115,1696741239,39.445 37,0006,0008,0964.4,+05.2,086,0121,1696741839,39.428 35,0003,0005,0964.4,+05.3,087,0112,1696742139,39.41 35,0004,0006,0964.4,+06.5,085,0119,1696743039,39.568 40,0005,0007,0964.5,+07.0,086,0137,1696743339,39.545 40,0004,0006,0964.6,+08.1,083,0127,1696743939,39.532 99,0003,0005,0964.7,+09.3,084,0130,1696744539,39.535 37,0004,0006,0964.8,+10.6,071,0118,1696745139,39.511 33,0005,0007,0964.6,+11.6,070,0100,1696745739,39.495 35,0005,0007,0964.8,+12.7,071,0127,1696746339,39.581 30,0004,0006,0964.6,+12.9,072,0120,1696746639,39.653 33,0005,0007,0964.4,+13.9,067,0132,1696746939,39.633 28,0010,0013,0964.7,+15.1,062,0126,1696747839,39.606 28,0005,0007,0964.3,+15.9,058,0131,1696748139,39.591 30,0003,0005,0964.4,+16.5,057,0102,1696748439,39.576 28,0003,0005,0964.3,+17.6,058,0124,1696748739,39.591 28,0004,0006,0964.1,+18.5,055,0103,1696749039,39.579 30,0003,0005,0964.0,+19.2,046,0103,1696749339,39.578 28,0003,0005,0963.8,+20.5,040,0129,1696749639,39.567 28,0003,0005,0963.7,+21.3,031,0128,1696749939,39.664 23,0004,0006,0963.7,+22.8,025,0099,1696750539,39.688 28,0003,0005,0963.7,+23.0,025,0105,1696750839,39.702 28,0005,0007,0963.9,+23.0,025,0114,1696751139,39.687 28,0004,0006,0963.9,+23.3,026,0101,1696751439,39.729 28,0003,0005,0963.8,+23.3,026,0106,1696751739,39.68 25,0003,0005,0963.7,+23.5,026,0120,1696752039,39.659 28,0003,0005,0963.7,+23.5,024,0109,1696752339,39.656 25,0005,0007,0963.6,+24.0,028,0127,1696752639,39.629 28,0004,0006,0963.5,+23.7,024,0119,1696752939,39.618 28,0003,0005,0963.6,+23.6,023,0124,1696753239,39.643 25,0003,0005,0963.3,+23.7,023,0099,1696753839,39.76 23,0003,0005,0963.3,+24.3,024,0109,1696754739,39.776 23,0002,0003,0963.3,+24.5,025,0105,1696755339,39.736 23,0002,0003,0963.2,+25.0,023,0098,1696755639,39.727 28,0003,0005,0963.1,+24.5,024,0136,1696755939,39.731 23,0003,0005,0963.0,+24.2,023,0133,1696756239,39.705 23,0004,0006,0962.8,+24.7,024,0112,1696756539,39.704 23,0005,0007,0962.9,+25.1,022,0120,1696757439,39.885 23,0003,0005,0962.8,+25.3,022,0136,1696757739,39.81 23,0005,0007,0962.8,+25.4,022,0134,1696758039,39.813 25,0004,0006,0963.0,+25.2,023,0119,1696758339,39.856 25,0003,0005,0962.9,+25.2,022,0109,1696758639,39.813 28,0005,0007,0963.0,+25.6,021,0133,1696759539,39.762 23,0003,0005,0962.9,+25.8,022,0120,1696759839,39.76 25,0005,0007,0962.5,+25.4,021,0108,1696760139,39.768 25,0004,0006,0962.3,+26.7,024,0123,1696761039,39.893 25,0004,0006,0962.2,+26.7,021,0117,1696761639,39.948 21,0005,0007,0962.4,+26.1,021,0117,1696762239,39.855 30,0004,0006,0962.1,+25.6,021,0109,1696762539,39.841 33,0005,0007,0962.2,+25.9,021,0124,1696762839,39.842 33,0004,0006,0962.1,+26.5,024,0111,1696764039,39.829 35,0004,0006,0962.3,+26.0,023,0109,1696764339,39.9 30,0005,0007,0961.9,+26.2,023,0114,1696764639,39.93 35,0004,0006,0962.1,+26.8,024,0120,1696764940,40.002 37,0005,0007,0961.9,+25.8,024,0112,1696765539,39.931 33,0013,0017,0962.1,+25.1,026,0132,1696766139,39.896 35,0005,0007,0961.6,+24.9,029,0105,1696766739,39.881 37,0005,0007,0961.5,+25.1,028,0133,1696767639,39.872 35,0005,0007,0961.7,+24.8,029,0124,1696768240,40.018 35,0009,0012,0961.7,+24.6,029,0115,1696768539,39.998 35,0003,0005,0961.5,+24.5,030,0097,1696768840,40.047 35,0008,0011,0961.7,+24.5,031,0120,1696769139,39.988 37,0005,0007,0961.5,+24.5,030,0106,1696770039,39.975 37,0009,0012,0961.7,+24.2,031,0130,1696770639,39.936 37,0007,0010,0961.7,+24.1,030,0129,1696770939,39.929 35,0008,0011,0961.5,+24.8,029,0106,1696772140,40.043 35,0005,0007,0961.4,+25.0,028,0109,1696773340,40.014 35,0004,0006,0961.4,+25.1,028,0097,1696773640,40.009 37,0008,0011,0961.5,+24.2,029,0120,1696774539,39.994 37,0004,0006,0961.4,+24.5,031,0124,1696775740,40.122 28,0004,0006,0961.6,+23.7,030,0122,1696776340,40.095 30,0005,0007,0961.6,+23.6,029,0111,1696776640,40.083 30,0006,0008,0961.7,+23.1,030,0132,1696777240,40.058 33,0009,0012,0961.7,+23.0,030,0100,1696778440,40.003 99,0008,0011,0962.1,+22.5,032,0120,1696779640,40.14 28,0006,0008,0962.4,+22.5,032,0108,1696779940,40.197 30,0006,0008,0962.7,+22.3,031,0106,1696780540,40.11 28,0008,0011,0962.4,+22.5,031,0116,1696780840,40.122 25,0006,0008,0963.0,+22.5,031,0110,1696781140,40.111 25,0009,0012,0963.1,+22.3,032,0114,1696781440,40.105 28,0008,0011,0963.2,+22.2,033,0121,1696781740,40.096 28,0008,0011,0963.1,+22.0,035,0094,1696782040,40.084 28,0015,0021,0963.1,+21.9,036,0127,1696782640,40.207 99,0018,0024,0963.5,+21.6,038,0099,1696782940,40.203 28,0021,0028,0963.2,+21.5,038,0127,1696783240,40.181 30,0017,0023,0963.6,+21.3,039,0120,1696783540,40.204 28,0016,0022,0963.5,+21.3,039,0139,1696783840,40.196 23,0018,0024,0963.7,+21.3,039,0101,1696784140,40.183 33,0019,0026,0963.5,+21.3,039,0106,1696784440,40.165 30,0018,0024,0963.7,+20.8,042,0099,1696785340,40.151 25,0016,0022,0964.0,+20.9,041,0122,1696785940,40.247 42,0013,0017,0963.9,+20.5,043,0098,1696786240,40.288 37,0015,0021,0964.0,+20.7,042,0115,1696786840,40.257 40,0014,0018,0964.1,+20.7,042,0132,1696787140,40.264 40,0017,0023,0964.3,+20.5,043,0111,1696787440,40.242 40,0017,0023,0964.2,+20.4,043,0122,1696788340,40.286 40,0015,0021,0964.7,+20.3,044,0110,1696789540,40.296 37,0010,0013,0964.7,+20.2,045,0125,1696790140,40.324 40,0009,0012,0964.6,+20.3,045,0103,1696790440,40.308 40,0007,0010,0964.7,+20.1,046,0120,1696790740,40.372 40,0014,0018,0964.8,+20.1,046,0127,1696791640,40.294 42,0019,0026,0964.6,+20.2,046,0122,1696792240,40.282 40,0014,0018,0964.6,+20.2,046,0116,1696792540,40.256 42,0014,0018,0965.0,+20.2,046,0109,1696792840,40.307 42,0010,0013,0964.9,+20.0,048,0134,1696793440,40.402 42,0010,0013,0965.0,+20.1,047,0130,1696793740,40.393 40,0014,0018,0964.9,+20.1,047,0117,1696794040,40.395 42,0008,0011,0964.5,+19.8,049,0104,1696794340,40.362 42,0012,0016,0964.6,+19.9,048,0120,1696794640,40.36 45,0006,0008,0965.2,+19.8,049,0107,1696794940,40.352 42,0007,0010,0965.3,+19.8,049,0109,1696795840,40.311 42,0006,0008,0965.3,+19.7,049,0117,1696797040,40.454 40,0016,0022,0965.2,+19.8,049,0114,1696797940,40.488 40,0006,0008,0965.4,+19.6,050,0104,1696798868,8.843 37,0010,0013,0965.3,+19.5,050,0124,1696799140,40.409 40,0004,0006,0965.5,+19.5,051,0122,1696799440,40.393 40,0005,0007,0965.6,+19.6,049,0104,1696800040,40.371 37,0008,0011,0965.4,+19.5,050,0123,1696800340,40.487 37,0008,0011,0965.5,+19.5,049,0105,1696800640,40.526 33,0006,0008,0965.5,+19.4,049,0111,1696800940,40.515 37,0010,0013,0965.8,+19.2,050,0130,1696801540,40.48 40,0009,0012,0966.0,+19.0,051,0116,1696802140,40.459 42,0007,0010,0966.0,+19.1,050,0106,1696802440,40.455 40,0007,0010,0966.0,+19.1,050,0124,1696802740,40.434 42,0012,0016,0966.2,+19.1,050,0112,1696803040,40.429 37,0006,0008,0966.2,+19.0,050,0113,1696803340,40.443 40,0005,0007,0966.1,+18.8,051,0115,1696803640,40.443 42,0006,0008,0966.4,+18.5,052,0118,1696804540,40.557 40,0006,0008,0966.6,+18.3,052,0101,1696805740,40.535 42,0008,0011,0966.6,+18.2,053,0124,1696806040,40.532 42,0010,0013,0967.0,+17.7,055,0119,1696806640,40.509 42,0006,0008,0967.2,+17.7,054,0101,1696806940,40.498 40,0008,0011,0966.9,+17.6,054,0090,1696807240,40.483 99,0004,0006,0967.3,+17.5,055,0112,1696807540,40.579 40,0005,0007,0967.4,+17.4,054,0111,1696808140,40.599 35,0005,0007,0967.3,+17.4,055,0120,1696808440,40.588 35,0011,0015,0967.2,+17.4,054,0119,1696808740,40.601 30,0005,0007,0967.4,+17.3,055,0121,1696809040,40.603 40,0005,0007,0967.3,+17.1,055,0126,1696809640,40.574 40,0007,0010,0967.0,+17.0,055,0123,1696809940,40.626 35,0006,0008,0967.2,+16.9,054,0105,1696810540,40.566 40,0007,0010,0967.5,+16.8,055,0124,1696810840,40.551 37,0004,0006,0967.2,+16.7,055,0119,1696811440,40.658 40,0008,0011,0967.4,+16.3,057,0126,1696812340,40.686 42,0006,0008,0967.3,+16.3,056,0104,1696812940,40.668 40,0012,0016,0967.5,+16.2,056,0109,1696813540,40.633 40,0007,0010,0967.7,+15.0,059,0118,1696813840,40.629 45,0004,0006,0968.1,+13.7,061,0119,1696814440,40.611 40,0003,0005,0968.2,+13.5,063,0112,1696815040,40.725 45,0004,0006,0968.5,+13.4,064,0121,1696815940,40.722 42,0002,0003,0968.6,+13.3,064,0107,1696816240,40.723 42,0001,0002,0968.7,+13.1,065,0114,1696817140,40.71 42,0007,0010,0968.4,+12.8,067,0118,1696817740,40.684 40,0001,0002,0968.9,+12.8,067,0123,1696818040,40.673 42,0001,0002,0969.5,+11.8,068,0101,1696820440,40.777 45,0002,0003,0969.0,+11.7,069,0099,1696821040,40.779 45,0003,0005,0969.1,+11.7,069,0103,1696821340,40.764 37,0001,0002,0969.2,+11.4,070,0139,1696821640,40.751 40,0002,0003,0969.4,+11.2,071,0114,1696821940,40.847 45,0003,0005,0969.2,+10.5,074,0105,1696822840,40.873 45,0003,0005,0969.2,+09.8,076,0109,1696823440,40.868 42,0003,0005,0969.0,+09.5,077,0120,1696823740,40.867 45,0002,0003,0969.5,+09.1,078,0113,1696824640,40.833 42,0001,0002,0969.5,+08.9,079,0108,1696824940,40.82 42,0004,0006,0969.3,+08.6,081,0109,1696825240,40.836 42,0001,0002,0969.4,+08.2,081,0113,1696825840,40.968 40,0003,0005,0969.9,+08.1,083,0126,1696827340,40.939 45,0003,0005,0969.8,+08.2,083,0115,1696827640,40.939 42,0001,0002,0970.1,+08.7,083,0124,1696828540,40.928 28,0002,0003,0970.2,+10.1,080,0113,1696829741,41.067 28,0001,0002,0970.5,+10.3,079,0099,1696830041,41.055 25,0002,0003,0970.3,+10.6,076,0132,1696830641,41.032 25,0003,0005,0970.4,+10.7,080,0122,1696830941,41.028 25,0002,0003,0970.6,+10.9,075,0125,1696831541,41.009 30,0003,0005,0970.6,+11.4,076,0106,1696831841,41.018 30,0005,0007,0970.5,+11.7,073,0125,1696832141,41.006 28,0003,0005,0970.8,+11.8,072,0100,1696832441,41.005 33,0007,0010,0971.0,+12.6,068,0113,1696833641,41.141 28,0004,0006,0970.7,+12.7,066,0124,1696834241,41.128 25,0002,0003,0970.8,+13.6,059,0096,1696834841,41.125 28,0009,0012,0970.8,+14.5,057,0104,1696835441,41.101 28,0005,0007,0970.9,+15.8,053,0107,1696836641,41.215 25,0005,0007,0970.8,+17.2,046,0116,1696837841,41.256 25,0005,0007,0970.7,+18.1,044,0106,1696838741,41.171 23,0001,0002,0970.5,+17.8,034,0106,1696839941,41.221 23,0002,0003,0970.6,+17.5,035,0105,1696841141,41.249 23,0003,0005,0970.5,+18.0,034,0109,1696842041,41.243 28,0001,0002,0970.5,+17.8,034,0108,1696842941,41.221 25,0002,0003,0970.1,+17.9,033,0151,1696843241,41.197 23,0001,0002,0970.0,+18.3,031,0129,1696843841,41.338 23,0003,0005,0970.0,+18.7,033,0122,1696844141,41.323 21,0003,0005,0970.3,+19.5,032,0107,1696845041,41.314 23,0001,0002,0970.0,+19.1,031,0110,1696845341,41.307 25,0001,0002,0969.9,+18.2,029,0112,1696845641,41.287 28,0002,0003,0969.9,+18.5,029,0120,1696845941,41.281 25,0002,0003,0969.8,+19.3,031,0112,1696846241,41.275 28,0001,0002,0969.5,+18.3,029,0106,1696847141,41.421 23,0005,0007,0969.6,+18.9,029,0112,1696847441,41.4 30,0002,0003,0969.2,+19.6,029,0118,1696847741,41.399 28,0002,0003,0969.1,+19.6,028,0108,1696848041,41.402 25,0001,0002,0969.1,+19.7,027,0120,1696848341,41.386 23,0004,0006,0969.1,+20.1,026,0107,1696848941,41.35 23,0001,0002,0969.0,+20.2,028,0132,1696849241,41.373 21,0002,0003,0968.9,+19.8,026,0124,1696849541,41.354 28,0002,0003,0968.8,+19.6,027,0116,1696850741,41.422 25,0002,0003,0968.5,+19.8,026,0117,1696851041,41.453 23,0002,0003,0968.1,+19.7,027,0121,1696851941,41.407 30,0001,0002,0968.0,+19.7,027,0100,1696852541,41.42 30,0001,0002,0968.2,+20.0,026,0129,1696852841,41.419 28,0003,0005,0967.5,+19.9,027,0129,1696854041,41.41 16,0003,0005,0967.6,+19.5,026,0107,1696854941,41.519 09,0002,0003,0967.7,+19.9,028,0110,1696855241,41.495 30,0003,0005,0967.0,+20.6,028,0107,1696856741,41.474 28,0001,0002,0967.3,+20.8,027,0117,1696857041,41.47 28,0002,0003,0966.8,+20.5,026,0125,1696857641,41.434 25,0001,0002,0967.1,+20.3,027,0112,1696857941,41.539 06,0003,0005,0966.8,+20.3,026,0107,1696859141,41.561 06,0004,0006,0966.7,+20.1,027,0110,1696859441,41.55 00,0001,0002,0966.8,+20.2,026,0103,1696860041,41.542 28,0001,0002,0967.1,+20.0,027,0125,1696860341,41.523 30,0001,0002,0966.5,+20.0,029,0126,1696861241,41.484 40,0001,0002,0966.6,+19.5,028,0108,1696861541,41.573 42,0001,0002,0966.4,+19.9,028,0119,1696862141,41.628 42,0002,0003,0966.3,+18.7,029,0117,1696862741,41.623 40,0002,0003,0966.5,+18.7,029,0123,1696863341,41.587 45,0003,0005,0966.5,+16.7,043,0106,1696864541,41.563 42,0003,0005,0966.4,+16.4,045,0121,1696864841,41.55 33,0002,0003,0966.0,+14.2,053,0124,1696866641,41.634 33,0003,0005,0966.2,+12.8,054,0102,1696867241,41.645 35,0003,0005,0966.3,+12.5,055,0105,1696867541,41.599 37,0002,0003,0966.3,+12.4,053,0118,1696867841,41.627 33,0003,0005,0966.3,+11.6,059,0101,1696868441,41.579 35,0002,0003,0965.9,+11.4,060,0125,1696868741,41.689 37,0004,0006,0966.1,+11.1,061,0127,1696869041,41.761 40,0003,0005,0966.2,+10.8,062,0120,1696869941,41.743 35,0003,0005,0966.2,+10.2,064,0120,1696870541,41.703 35,0003,0005,0966.2,+09.9,065,0127,1696870841,41.698 37,0003,0005,0966.0,+10.3,063,0130,1696871141,41.718 45,0002,0003,0966.2,+09.4,067,0134,1696871741,41.684 45,0003,0005,0966.3,+09.4,067,0109,1696872041,41.683 45,0005,0007,0966.1,+09.0,069,0128,1696872641,41.845 42,0004,0006,0965.8,+09.3,069,0110,1696872941,41.83 37,0004,0006,0965.5,+09.2,068,0110,1696873541,41.816 42,0003,0005,0965.4,+08.8,070,0104,1696873841,41.802 42,0003,0005,0965.5,+08.2,073,0115,1696874741,41.792 42,0003,0005,0965.0,+08.3,074,0115,1696875341,41.779 37,0003,0005,0965.2,+08.3,074,0127,1696876541,41.909 37,0003,0005,0965.5,+08.2,074,0113,1696876841,41.896 42,0003,0005,0964.6,+07.9,077,0109,1696878041,41.892 45,0003,0005,0964.6,+08.2,076,0136,1696878341,41.869 47,0002,0003,0964.8,+08.6,075,0118,1696878941,41.861 47,0002,0003,0965.2,+09.0,075,0113,1696879241,41.848 42,0003,0005,0964.9,+09.0,076,0107,1696879541,41.971 40,0002,0003,0965.1,+08.9,074,0101,1696879842,42.152 42,0003,0005,0965.1,+08.9,073,0123,1696880141,41.991 42,0003,0005,0965.1,+08.4,075,0123,1696880741,41.96 40,0003,0005,0964.9,+08.3,075,0113,1696881041,41.962 42,0003,0005,0964.9,+08.3,077,0138,1696881341,41.95 42,0002,0003,0964.6,+08.1,077,0107,1696881641,41.964 45,0004,0006,0964.5,+08.9,076,0099,1696882241,41.955 42,0003,0005,0964.6,+08.8,078,0118,1696882541,41.943 42,0002,0003,0964.8,+09.1,074,0124,1696882841,41.929 45,0004,0006,0964.5,+09.1,074,0136,1696883742,42.079 45,0002,0003,0964.6,+08.8,074,0117,1696884042,42.066 45,0002,0003,0964.8,+09.0,076,0118,1696884642,42.044 45,0004,0006,0964.6,+09.2,078,0109,1696885242,42.055 40,0006,0008,0964.5,+09.5,077,0120,1696885557,57.593 42,0002,0003,0964.3,+09.4,077,0108,1696885842,42.031 45,0003,0005,0964.4,+10.1,075,0118,1696887342,42.159 45,0003,0005,0964.2,+10.1,075,0122,1696887642,42.174 40,0003,0005,0964.3,+10.3,075,0090,1696888242,42.148 42,0002,0003,0964.5,+10.4,076,0111,1696888542,42.135 40,0003,0005,0964.4,+10.8,077,0119,1696889742,42.124 40,0008,0011,0964.2,+10.9,077,0122,1696890642,42.251 40,0004,0006,0964.1,+10.7,077,0107,1696890942,42.238 40,0004,0006,0964.2,+11.2,077,0103,1696891842,42.227 99,0003,0005,0964.6,+11.6,077,0115,1696892742,42.189 42,0009,0012,0964.8,+11.8,076,0085,1696893042,42.188 40,0003,0005,0964.5,+12.0,074,0132,1696893342,42.176 40,0007,0010,0964.6,+12.1,074,0125,1696893642,42.192 40,0007,0010,0964.7,+12.2,074,0133,1696893942,42.286 40,0008,0011,0964.6,+14.2,058,0138,1696894242,42.319 45,0003,0005,0964.5,+14.4,065,0109,1696894842,42.315 45,0005,0007,0964.6,+16.9,048,0115,1696895142,42.293 40,0005,0007,0964.5,+16.7,052,0127,1696895442,42.354 40,0005,0007,0964.5,+17.4,048,0103,1696896944,44.943 40,0005,0007,0964.5,+17.6,046,0119,1696897242,42.242 40,0006,0008,0964.4,+17.9,045,0113,1696897542,42.368 42,0005,0007,0964.6,+18.0,044,0112,1696897842,42.382 37,0004,0006,0964.9,+17.9,045,0121,1696898142,42.39 35,0006,0008,0965.1,+17.8,045,0130,1696898442,42.375 42,0007,0010,0964.8,+17.8,044,0128,1696898742,42.362 42,0006,0008,0965.1,+17.6,044,0117,1696899342,42.346 45,0004,0006,0964.9,+17.5,045,0115,1696899642,42.362 42,0005,0007,0965.0,+17.4,044,0109,1696899942,42.359 40,0005,0007,0964.9,+17.0,046,0121,1696900842,42.322 40,0005,0007,0965.0,+16.7,046,0125,1696901442,42.45 37,0006,0008,0965.2,+16.3,048,0111,1696902342,42.441 45,0003,0005,0965.0,+15.9,051,0098,1696902942,42.418 45,0007,0010,0965.2,+16.0,049,0123,1696903542,42.388 45,0003,0005,0965.1,+15.4,055,0106,1696904142,42.375 40,0004,0006,0965.3,+15.0,055,0117,1696904742,42.457 37,0004,0006,0965.0,+14.9,055,0123,1696905042,42.527 42,0005,0007,0965.3,+14.7,059,0107,1696906242,42.468 42,0003,0005,0965.3,+15.2,055,0092,1696906542,42.468 45,0004,0006,0965.4,+14.9,059,0140,1696907142,42.447 23,0004,0006,0965.6,+14.4,059,0118,1696909242,42.575 23,0007,0010,0965.1,+14.2,062,0134,1696909542,42.564 25,0003,0005,0965.2,+14.1,064,0119,1696910142,42.538 21,0005,0007,0965.2,+14.1,063,0115,1696910442,42.526 25,0005,0007,0965.5,+13.6,069,0108,1696911642,42.512 28,0004,0006,0965.2,+13.6,068,0104,1696912542,42.638 25,0004,0006,0965.4,+13.4,071,0131,1696912842,42.623 28,0006,0008,0965.4,+13.5,069,0126,1696913142,42.613 28,0005,0007,0965.5,+13.5,069,0113,1696913442,42.6 28,0005,0007,0965.8,+13.7,068,0089,1696914642,42.592 18,0004,0006,0966.6,+15.2,060,0114,1696917042,42.65 21,0005,0007,0966.3,+15.6,058,0099,1696917342,42.663 40,0006,0008,0966.4,+15.6,059,0145,1696917942,42.646 40,0003,0005,0966.4,+15.6,060,0126,1696918542,42.647 42,0003,0005,0966.4,+15.6,060,0144,1696918842,42.652 42,0004,0006,0966.8,+15.5,061,0099,1696919142,42.745 42,0010,0013,0966.9,+15.4,061,0118,1696919442,42.78 37,0006,0008,0967.0,+15.1,064,0118,1696920642,42.749 40,0005,0007,0967.0,+15.1,064,0104,1696922442,42.716 40,0005,0007,0967.3,+14.9,066,0117,1696923042,42.905 42,0009,0012,0967.3,+14.8,068,0135,1696923942,42.843 42,0004,0006,0967.4,+14.9,070,0127,1696925142,42.792 42,0007,0010,0967.7,+15.0,068,0099,1696925742,42.777 37,0007,0010,0967.5,+15.3,069,0130,1696926042,42.769 37,0007,0010,0967.4,+15.4,067,0126,1696926342,42.932 37,0005,0007,0967.2,+15.6,068,0103,1696926642,42.918 37,0004,0006,0967.4,+16.1,066,0090,1696926942,42.91 40,0005,0007,0967.2,+16.2,064,0120,1696927242,42.893 37,0003,0005,0967.4,+16.6,066,0108,1696928442,42.847 35,0005,0007,0967.3,+16.3,065,0122,1696929042,42.829 42,0004,0006,0967.8,+16.2,066,0121,1696929942,42.893 40,0004,0006,0967.7,+16.2,066,0138,1696930242,42.96 42,0004,0006,0967.9,+16.2,066,0125,1696930542,42.96 42,0006,0008,0967.7,+16.2,066,0101,1696930842,42.948 42,0008,0011,0967.5,+16.1,066,0125,1696931142,42.935 42,0004,0006,0967.7,+16.2,067,0106,1696931442,42.949 40,0006,0008,0967.8,+16.2,066,0121,1696932342,42.99 45,0005,0007,0967.5,+16.2,066,0108,1696932642,42.911 33,0005,0007,0967.6,+16.2,066,0116,1696933242,42.889 40,0007,0010,0967.7,+16.1,067,0119,1696933843,43.06 37,0005,0007,0967.3,+16.0,066,0110,1696934143,43.031 42,0004,0006,0967.4,+16.1,067,0121,1696934743,43.007 42,0005,0007,0967.4,+16.1,068,0109,1696935642,42.988 40,0004,0006,0967.3,+16.1,067,0143,1696935942,42.991 35,0004,0006,0967.2,+16.3,068,0111,1696936842,42.968 33,0003,0005,0967.3,+16.7,065,0109,1696938043,43.099 42,0003,0005,0967.6,+16.7,064,0129,1696938343,43.095 40,0002,0003,0967.6,+16.8,065,0129,1696939243,43.12 42,0005,0007,0967.3,+16.8,065,0127,1696939843,43.031 42,0003,0005,0967.0,+17.0,064,0121,1696941043,43.164 42,0003,0005,0967.0,+17.0,064,0114,1696941343,43.148 40,0002,0003,0967.2,+16.8,065,0130,1696941943,43.133 42,0005,0007,0967.2,+17.4,064,0124,1696943143,43.115 45,0005,0007,0966.9,+17.9,062,0119,1696943443,43.106 42,0002,0003,0966.9,+17.3,065,0120,1696944643,43.242 40,0002,0003,0967.2,+17.4,065,0120,1696944943,43.201 40,0005,0007,0967.2,+17.4,063,0105,1696945543,43.203 37,0003,0005,0967.1,+17.3,063,0120,1696946743,43.153 37,0004,0006,0967.1,+17.3,062,0108,1696947043,43.186 37,0007,0010,0966.9,+17.2,062,0094,1696947343,43.127 40,0003,0005,0966.8,+17.2,063,0120,1696947643,43.135 99,0002,0003,0967.2,+17.0,065,0109,1696948243,43.296 40,0004,0006,0967.1,+17.0,067,0107,1696948843,43.267 42,0002,0003,0967.1,+16.8,069,0083,1696949143,43.297 45,0005,0007,0967.3,+16.7,070,0118,1696949743,43.264 40,0009,0012,0967.2,+16.6,069,0115,1696950043,43.291 42,0011,0015,0967.1,+16.5,071,0123,1696950343,43.287 40,0003,0005,0967.5,+16.4,069,0123,1696950643,43.233 40,0004,0006,0967.3,+16.0,073,0117,1696951243,43.257 40,0006,0008,0967.4,+15.9,072,0112,1696951543,43.354 35,0006,0008,0967.5,+15.5,073,0128,1696952145,45.46 35,0008,0011,0967.9,+15.1,075,0127,1696952443,43.398 40,0005,0007,0967.5,+15.0,075,0118,1696952743,43.382 40,0011,0015,0967.9,+14.9,076,0106,1696953043,43.359 40,0006,0008,0967.8,+14.8,076,0118,1696953343,43.366 35,0004,0006,0968.0,+14.8,077,0123,1696953643,43.349 40,0004,0006,0968.0,+14.7,077,0134,1696953943,43.364 35,0006,0008,0967.9,+14.8,078,0111,1696954243,43.353 37,0005,0007,0968.0,+14.5,079,0121,1696954543,43.339 35,0005,0007,0968.0,+14.4,079,0103,1696954843,43.339 35,0006,0008,0968.2,+14.3,079,0122,1696955143,43.433 37,0006,0008,0968.1,+13.9,080,0114,1696955443,43.409 40,0003,0005,0968.4,+13.8,080,0122,1696956043,43.385 35,0005,0007,0968.4,+13.5,082,0105,1696957543,43.349 42,0005,0007,0968.6,+13.7,084,0118,1696959643,43.462 42,0008,0011,0968.6,+13.6,085,0123,1696960843,43.434 37,0004,0006,0968.7,+13.6,083,0138,1696961443,43.417 35,0007,0010,0968.8,+13.5,084,0130,1696961743,43.404 37,0005,0007,0968.6,+13.3,085,0101,1696962043,43.419 30,0005,0007,0968.8,+13.1,085,0112,1696962943,43.54 30,0003,0005,0968.9,+13.0,085,0125,1696963543,43.516 30,0004,0006,0969.3,+12.8,085,0126,1696964143,43.499 33,0009,0012,0969.2,+12.9,085,0116,1696964443,43.488 40,0004,0006,0969.4,+13.0,084,0119,1696965043,43.489 37,0003,0005,0969.6,+13.1,086,0141,1696968343,43.56 37,0004,0006,0969.5,+13.0,086,0125,1696968643,43.551 40,0004,0006,0969.6,+12.2,086,0123,1696969843,43.696 40,0004,0006,0969.9,+12.0,086,0137,1696970443,43.677 42,0003,0005,0970.0,+11.8,086,0112,1696971043,43.686 42,0003,0005,0969.6,+11.5,086,0101,1696971343,43.663 42,0004,0006,0969.8,+11.7,088,0139,1696971643,43.65 40,0007,0010,0969.7,+11.4,088,0123,1696971943,43.806 42,0005,0007,0969.7,+11.2,087,0108,1696972243,43.828 33,0005,0007,0969.6,+11.0,087,0111,1696972543,43.791 35,0005,0007,0969.7,+10.7,087,0116,1696972843,43.777 42,0004,0006,0969.7,+10.7,089,0135,1696973743,43.761 37,0005,0007,0969.8,+10.5,089,0132,1696974343,43.747 40,0006,0008,0969.8,+10.2,088,0115,1696974943,43.751 37,0005,0007,0969.7,+10.5,089,0124,1696975243,43.736 40,0004,0006,0970.0,+10.3,088,0118,1696975543,43.781 40,0005,0007,0970.0,+10.5,090,0118,1696977043,43.855 42,0004,0006,0970.0,+10.5,089,0122,1696977643,43.829 40,0004,0006,0970.0,+10.0,088,0106,1696978243,43.816 40,0004,0006,0970.1,+09.7,089,0127,1696978843,43.816 33,0003,0005,0969.8,+09.2,087,0116,1696979743,43.791 35,0005,0007,0969.8,+09.1,089,0121,1696980043,43.778 33,0005,0007,0970.0,+09.1,089,0115,1696980343,43.901 33,0005,0007,0969.4,+08.7,090,0104,1696981843,43.887 33,0004,0006,0969.5,+08.3,089,0113,1696982443,43.887 33,0008,0011,0969.5,+08.2,089,0097,1696983043,43.876 40,0005,0007,0969.9,+08.2,088,0098,1696983343,43.861 40,0005,0007,0969.9,+08.2,090,0122,1696983643,43.877 40,0005,0007,0970.0,+07.8,089,0134,1696983943,43.972 37,0004,0006,0969.6,+08.0,089,0103,1696984244,44.012 40,0004,0006,0969.7,+07.7,089,0113,1696985743,43.98 37,0004,0006,0969.8,+07.8,089,0112,1696986343,43.965 37,0005,0007,0969.8,+07.7,089,0127,1696986643,43.94 33,0004,0006,0969.9,+07.6,089,0123,1696987544,44.05 40,0006,0008,0970.1,+07.9,090,0124,1696988144,44.078 40,0006,0008,0970.0,+08.3,090,0130,1696989044,44.076 40,0005,0007,0970.3,+08.4,090,0108,1696989344,44.035 40,0005,0007,0970.3,+09.0,091,0116,1696990544,44.038 37,0004,0006,0970.6,+09.2,090,0107,1696991744,44.152 35,0004,0006,0971.0,+09.3,090,0105,1696992344,44.156 37,0005,0007,0970.5,+09.3,090,0112,1696992644,44.142 37,0005,0007,0970.9,+09.2,090,0125,1696993244,44.129 37,0004,0006,0970.5,+09.1,090,0111,1696993544,44.119 40,0004,0006,0970.9,+08.9,089,0135,1696993844,44.13 40,0005,0007,0970.5,+08.5,089,0113,1696994744,44.201 35,0004,0006,0970.6,+08.0,089,0118,1696995944,44.238 35,0004,0006,0970.8,+08.0,090,0119,1696996244,44.199 37,0004,0006,0970.8,+08.0,090,0119,1696997144,44.198 99,0005,0007,0970.7,+08.2,089,0118,1696997444,44.186 40,0004,0006,0970.6,+08.0,090,0115,1696998044,44.19 25,0004,0006,0970.9,+08.2,090,0112,1696998644,44.334 23,0005,0007,0971.0,+08.7,091,0120,1696999244,44.335 30,0004,0006,0970.8,+08.9,091,0094,1696999844,44.311 33,0004,0006,0970.8,+09.0,091,0117,1697000144,44.3 33,0004,0006,0970.9,+09.3,091,0123,1697000744,44.284 30,0005,0007,0971.1,+09.4,091,0129,1697001044,44.306 28,0004,0006,0971.1,+09.7,091,0127,1697001644,44.286 21,0005,0007,0971.2,+09.8,090,0127,1697002244,44.426 16,0006,0008,0971.2,+09.8,090,0133,1697002544,44.433 13,0005,0007,0971.6,+09.9,090,0127,1697002844,44.423 16,0006,0008,0971.4,+10.0,090,0124,1697003144,44.461 18,0006,0008,0971.6,+10.3,089,0140,1697003744,44.392 35,0006,0008,0972.1,+11.2,088,0127,1697005244,44.347 37,0005,0007,0971.8,+11.4,087,0132,1697005544,44.453 35,0005,0007,0971.8,+11.5,087,0119,1697005844,44.489 40,0004,0006,0972.2,+11.6,084,0111,1697006144,44.496 40,0005,0007,0972.1,+11.9,085,0143,1697006444,44.503 37,0004,0006,0972.2,+12.1,085,0114,1697006744,44.506 40,0006,0008,0972.1,+13.1,083,0120,1697007344,44.485 37,0005,0007,0972.2,+13.6,080,0128,1697007644,44.465 40,0006,0008,0972.4,+13.8,076,0116,1697008844,44.444 25,0008,0011,0972.5,+17.0,064,0142,1697011244,44.543 28,0007,0010,0972.5,+16.9,066,0108,1697011544,44.532 28,0007,0010,0972.3,+17.2,064,0110,1697012144,44.54 30,0002,0003,0972.8,+17.8,059,0106,1697013044,44.689 25,0004,0006,0972.7,+18.6,060,0111,1697013944,44.625 30,0006,0008,0972.7,+18.1,060,0117,1697014244,44.616 25,0006,0008,0972.7,+18.1,061,0111,1697014544,44.603 28,0009,0012,0972.5,+18.1,060,0117,1697014844,44.606 30,0003,0005,0972.4,+17.6,061,0116,1697015144,44.606 28,0003,0005,0972.4,+18.3,061,0117,1697015444,44.582 23,0002,0003,0972.5,+17.9,061,0124,1697016044,44.572 28,0004,0006,0972.9,+17.4,063,0131,1697016644,44.69 30,0004,0006,0972.8,+16.6,065,0123,1697017244,44.695 30,0003,0005,0972.5,+16.9,064,0112,1697017544,44.679 28,0002,0003,0972.3,+18.2,057,0119,1697018744,44.639 28,0003,0005,0972.2,+19.3,053,0107,1697019644,44.633 30,0003,0005,0972.5,+19.9,052,0123,1697019944,44.726 25,0002,0003,0972.1,+19.9,050,0126,1697020244,44.79 28,0002,0003,0972.0,+20.3,048,0120,1697020844,44.748 28,0003,0005,0971.8,+20.9,051,0114,1697021144,44.736 25,0003,0005,0972.0,+20.8,048,0116,1697021744,44.729 25,0003,0005,0971.6,+21.5,046,0104,1697022944,44.681 30,0003,0005,0971.6,+20.8,049,0120,1697023244,44.745 30,0003,0005,0971.9,+19.6,051,0124,1697023844,44.825 28,0002,0003,0971.8,+18.5,054,0123,1697025044,44.784 25,0003,0005,0971.4,+21.0,047,0119,1697026244,44.746 18,0004,0006,0971.4,+21.4,048,0115,1697026844,44.759 16,0002,0003,0971.8,+20.3,048,0121,1697027144,44.847 13,0003,0005,0971.4,+20.4,048,0119,1697027444,44.936 18,0003,0005,0971.5,+19.9,049,0110,1697027744,44.846 13,0007,0010,0971.6,+20.0,048,0115,1697028044,44.861 16,0002,0003,0971.4,+19.6,049,0114,1697028344,44.823 16,0006,0008,0971.3,+19.3,050,0126,1697028944,44.826 16,0002,0003,0971.3,+21.2,048,0110,1697030144,44.773 13,0003,0005,0971.5,+19.8,049,0108,1697030444,44.805 13,0003,0005,0971.7,+18.7,053,0115,1697031644,44.944 11,0003,0005,0971.4,+19.0,053,0134,1697031944,44.885 13,0002,0003,0971.2,+19.3,051,0125,1697032544,44.906 16,0004,0006,0971.3,+18.9,051,0117,1697033744,44.865 11,0003,0005,0971.3,+18.2,057,0116,1697035844,44.967 23,0002,0003,0971.3,+17.4,057,0114,1697037344,44.903 37,0002,0003,0971.5,+16.9,059,0130,1697037644,44.916 33,0006,0008,0971.6,+14.0,071,0105,1697039445,45.004 33,0004,0006,0971.6,+13.8,071,0139,1697039744,44.997 33,0003,0005,0972.0,+13.3,073,0115,1697040045,45.004 33,0003,0005,0971.9,+13.3,073,0130,1697040344,44.966 33,0004,0006,0971.7,+12.6,076,0128,1697040944,44.981 33,0003,0005,0972.0,+12.3,077,0132,1697041545,45.116 33,0003,0005,0971.9,+12.0,079,0117,1697042145,45.106 40,0004,0006,0971.7,+11.7,080,0114,1697043045,45.071 40,0007,0010,0971.8,+11.2,082,0117,1697044245,45.06 42,0004,0006,0971.7,+10.2,084,0119,1697045745,45.167 42,0005,0007,0971.8,+10.0,082,0104,1697046645,45.149 42,0003,0005,0972.1,+09.8,085,0130,1697046945,45.139 42,0005,0007,0971.8,+10.2,082,0104,1697047245,45.139 40,0006,0008,0972.1,+09.9,084,0131,1697047845,45.107 40,0008,0011,0972.0,+09.8,084,0120,1697048145,45.184 42,0004,0006,0972.1,+09.2,086,0113,1697049045,45.257 40,0005,0007,0971.8,+09.3,085,0123,1697049345,45.318 40,0005,0007,0972.0,+08.8,087,0102,1697050245,45.241 40,0005,0007,0971.7,+08.9,087,0097,1697050845,45.217 40,0006,0008,0972.0,+08.8,087,0115,1697051445,45.22 37,0004,0006,0971.7,+08.5,088,0131,1697052645,45.333 40,0004,0006,0971.4,+08.2,088,0115,1697053845,45.321 37,0004,0006,0971.8,+08.3,085,0116,1697054445,45.293 40,0008,0011,0971.5,+07.8,088,0122,1697055045,45.296 35,0007,0010,0971.8,+07.7,088,0115,1697055645,45.281 37,0003,0005,0971.5,+07.7,088,0139,1697056245,45.44 40,0005,0007,0971.7,+07.5,088,0108,1697056845,45.393 40,0006,0008,0971.4,+07.4,088,0120,1697057145,45.474 37,0006,0008,0971.4,+07.4,089,0115,1697057445,45.402 40,0005,0007,0971.4,+07.2,088,0117,1697058045,45.381 37,0004,0006,0971.7,+07.3,088,0120,1697058664,4.699 37,0004,0006,0971.3,+07.2,087,0116,1697059245,45.369 35,0004,0006,0971.5,+07.0,089,0119,1697059845,45.52 40,0005,0007,0971.4,+07.1,087,0111,1697060445,45.496 40,0004,0006,0971.2,+06.6,088,0117,1697061345,45.467 40,0004,0006,0971.2,+06.6,088,0117,1697061645,45.458 40,0004,0006,0971.0,+06.5,089,0087,1697061945,45.441 37,0003,0005,0971.3,+06.3,088,0112,1697062545,45.444 40,0006,0008,0971.3,+06.3,088,0142,1697062845,45.442 40,0005,0007,0970.9,+06.2,089,0109,1697064045,45.586 99,0004,0006,0971.2,+05.9,088,0113,1697064345,45.573 40,0004,0006,0971.1,+06.0,088,0123,1697064645,45.568 40,0004,0006,0970.9,+06.0,088,0131,1697064945,45.575 40,0005,0007,0971.1,+06.3,088,0102,1697065545,45.561 40,0005,0007,0971.0,+05.8,089,0121,1697066445,45.523 40,0005,0007,0970.7,+05.7,088,0110,1697066745,45.648 37,0004,0006,0970.7,+05.7,089,0142,1697067645,45.672 37,0004,0006,0970.5,+05.4,088,0122,1697067945,45.659 40,0004,0006,0970.6,+05.5,089,0133,1697068845,45.652 37,0004,0006,0970.4,+05.6,088,0114,1697069145,45.65 40,0004,0006,0970.3,+05.5,088,0119,1697069745,45.624 40,0004,0006,0970.3,+05.5,089,0114,1697070045,45.611 35,0005,0007,0970.5,+05.3,088,0127,1697070345,45.736 37,0004,0006,0970.3,+05.2,089,0130,1697071545,45.762 37,0003,0005,0970.3,+05.1,089,0156,1697072145,45.74 40,0002,0003,0970.0,+05.0,088,0104,1697072445,45.734 40,0003,0005,0970.2,+05.1,087,0122,1697072745,45.73 33,0003,0005,0970.1,+04.9,089,0105,1697074245,45.846 40,0004,0006,0970.2,+04.8,089,0101,1697074545,45.846 37,0003,0005,0970.2,+04.9,089,0123,1697074845,45.857 37,0004,0006,0970.1,+04.8,089,0134,1697075145,45.844 37,0005,0007,0969.8,+04.6,089,0117,1697076045,45.843 35,0003,0005,0970.0,+04.7,089,0118,1697076345,45.833 37,0003,0005,0970.2,+04.8,088,0122,1697077545,45.908 40,0003,0005,0969.8,+04.5,089,0124,1697078445,45.936 37,0004,0006,0970.1,+04.4,089,0111,1697078745,45.94 37,0005,0007,0969.7,+04.4,089,0151,1697079945,45.936 37,0003,0005,0969.7,+04.4,089,0099,1697080845,45.914 40,0003,0005,0969.6,+04.4,089,0120,1697081146,46.029 35,0004,0006,0969.8,+04.6,089,0140,1697082046,46.054 35,0004,0006,0969.6,+04.3,089,0119,1697082346,46.041 35,0003,0005,0969.9,+04.3,089,0107,1697082646,46.036 37,0003,0005,0969.8,+04.3,089,0125,1697082946,46.038 37,0004,0006,0969.9,+04.2,089,0134,1697083546,46.004 40,0004,0006,0969.7,+04.2,089,0111,1697084746,46.106 37,0004,0006,0969.5,+04.2,089,0137,1697085946,46.133 35,0005,0007,0969.7,+04.6,090,0123,1697087146,46.119 33,0004,0006,0969.8,+04.9,090,0133,1697087746,46.098 37,0004,0006,0969.7,+05.1,090,0109,1697088046,46.091 37,0004,0006,0969.6,+05.4,091,0112,1697088346,46.208 35,0003,0005,0969.8,+05.8,091,0105,1697088646,46.24 33,0006,0008,0969.8,+06.9,092,0119,1697089546,46.221 37,0004,0006,0970.2,+08.3,092,0129,1697090446,46.204 37,0004,0006,0970.0,+08.8,091,0119,1697090746,46.193 37,0005,0007,0970.1,+09.2,090,0117,1697091046,46.188 37,0007,0010,0970.4,+10.2,087,0121,1697091946,46.289 37,0010,0013,0970.2,+11.0,084,0113,1697092546,46.286 35,0013,0017,0970.1,+11.3,084,0134,1697092846,46.307 37,0008,0011,0970.3,+13.4,076,0110,1697094046,46.292 30,0011,0015,0970.0,+15.4,068,0139,1697094946,46.256 35,0013,0017,0970.0,+15.7,066,0136,1697095246,46.247 40,0005,0007,0970.1,+17.2,059,0106,1697096446,46.382 35,0004,0006,0970.1,+17.3,059,0120,1697096746,46.365 25,0004,0006,0969.9,+17.8,058,0126,1697097346,46.348 25,0005,0007,0969.8,+17.8,056,0101,1697097646,46.335 25,0004,0006,0969.8,+18.5,057,0133,1697097946,46.335 25,0005,0007,0969.6,+18.2,054,0115,1697098246,46.314 28,0004,0006,0969.7,+19.4,047,0121,1697099446,46.434 25,0004,0006,0969.5,+20.7,044,0130,1697101546,46.372 28,0003,0005,0969.3,+20.1,042,0102,1697101846,46.36 25,0005,0007,0968.8,+21.9,041,0136,1697103946,46.483 25,0006,0008,0968.6,+22.0,039,0126,1697104846,46.46 23,0002,0003,0968.6,+22.1,039,0118,1697105446,46.458 28,0002,0003,0968.5,+22.8,039,0112,1697106046,46.431 28,0006,0008,0968.3,+22.7,037,0102,1697106346,46.534 28,0003,0005,0968.1,+22.8,037,0126,1697106946,46.566 30,0005,0007,0968.3,+23.1,036,0131,1697107246,46.542 28,0003,0005,0967.7,+23.4,037,0109,1697108746,46.526 25,0003,0005,0967.7,+23.3,036,0106,1697109346,46.503 28,0002,0003,0967.6,+23.5,036,0106,1697109946,46.608 25,0003,0005,0967.2,+23.6,035,0106,1697111146,46.623 28,0004,0006,0967.3,+24.5,034,0131,1697111446,46.595 25,0003,0005,0967.2,+24.3,035,0117,1697111746,46.586 23,0004,0006,0967.2,+24.2,035,0135,1697112646,46.58 28,0002,0003,0967.1,+24.1,034,0112,1697112946,46.566 28,0006,0008,0967.0,+24.3,033,0117,1697114446,46.668 25,0002,0003,0966.9,+24.6,033,0128,1697114746,46.649 30,0002,0003,0966.6,+24.6,035,0113,1697115946,46.607 23,0004,0006,0966.6,+23.6,033,0116,1697116246,46.63 28,0004,0006,0966.7,+24.2,033,0123,1697116546,46.62 30,0006,0008,0966.5,+24.6,034,0106,1697117146,46.694 28,0003,0005,0966.7,+23.5,033,0099,1697117446,46.708 30,0005,0007,0966.2,+23.9,036,0110,1697119846,46.668 30,0003,0005,0966.2,+24.0,035,0115,1697120146,46.647 30,0003,0005,0966.1,+23.9,035,0115,1697120746,46.801 28,0002,0003,0966.4,+23.7,036,0118,1697121046,46.854 30,0003,0005,0966.2,+23.5,038,0130,1697121346,46.839 30,0003,0005,0966.2,+23.2,036,0127,1697121646,46.832 25,0002,0003,0966.3,+22.8,037,0115,1697121946,46.818 33,0007,0010,0966.4,+22.6,038,0110,1697122246,46.818 30,0006,0008,0966.4,+21.8,042,0128,1697122546,46.8 33,0002,0003,0966.4,+20.4,050,0131,1697123146,46.78 33,0005,0007,0966.4,+19.9,049,0147,1697123446,46.761 33,0003,0005,0966.4,+19.0,053,0139,1697123746,46.765 33,0002,0003,0966.5,+18.2,054,0115,1697124346,46.783 33,0002,0003,0966.6,+18.1,054,0136,1697124646,46.842 33,0004,0006,0966.5,+16.6,060,0112,1697125246,46.815 35,0002,0003,0966.5,+16.3,060,0141,1697125546,46.843 30,0003,0005,0966.7,+15.7,063,0095,1697125846,46.831 33,0003,0005,0966.7,+15.1,064,0108,1697126146,46.782 40,0003,0005,0966.5,+14.9,065,0125,1697126446,46.801 40,0003,0005,0966.7,+14.5,065,0111,1697126746,46.764 37,0003,0005,0966.9,+14.3,065,0118,1697127346,46.733 37,0003,0005,0967.3,+13.4,070,0114,1697128246,46.892 42,0004,0006,0966.9,+13.2,072,0100,1697128846,46.892 42,0004,0006,0967.0,+12.5,074,0131,1697129446,46.866 42,0004,0006,0967.2,+12.2,075,0116,1697130646,46.836 40,0005,0007,0967.1,+12.6,076,0119,1697131546,46.938 40,0005,0007,0967.2,+11.9,076,0126,1697132446,46.951 42,0004,0006,0967.1,+11.4,079,0107,1697133046,46.947 42,0005,0007,0967.3,+11.7,078,0111,1697133346,46.937 42,0005,0007,0967.2,+11.6,078,0123,1697133646,46.924 42,0004,0006,0967.4,+11.2,080,0130,1697133946,46.92 40,0004,0006,0967.0,+10.9,080,0110,1697134546,46.933 42,0004,0006,0967.1,+10.8,081,0104,1697135147,47.012 42,0005,0007,0967.0,+10.0,082,0125,1697136946,46.993 42,0004,0006,0967.2,+09.6,084,0123,1697138146,46.975 42,0005,0007,0967.2,+09.7,082,0141,1697138446,46.99 40,0003,0005,0967.2,+09.3,086,0116,1697138747,47.09 42,0005,0007,0967.3,+09.2,086,0121,1697139047,47.131 42,0004,0006,0967.1,+09.2,087,0156,1697139647,47.106 42,0004,0006,0967.4,+09.1,086,0128,1697139947,47.1 42,0005,0007,0967.1,+08.9,086,0126,1697140247,47.116 42,0004,0006,0967.1,+08.9,087,0118,1697140847,47.094 42,0004,0006,0967.2,+08.6,087,0098,1697142047,47.079 42,0003,0005,0967.0,+08.2,087,0110,1697143847,47.189 42,0005,0007,0966.8,+08.2,087,0123,1697144447,47.164 42,0004,0006,0966.9,+08.2,087,0125,1697144747,47.163 42,0004,0006,0966.8,+08.0,088,0140,1697145647,47.126 42,0005,0007,0966.8,+07.8,088,0144,1697146547,47.279 42,0004,0006,0966.7,+08.0,087,0112,1697147447,47.241 42,0004,0006,0966.8,+07.7,088,0109,1697148047,47.264 42,0006,0008,0966.5,+07.7,089,0114,1697148647,47.231 42,0004,0006,0966.8,+07.8,087,0114,1697148947,47.245 42,0005,0007,0966.8,+07.6,088,0103,1697149547,47.329 42,0005,0007,0966.8,+07.4,089,0132,1697150147,47.358 42,0004,0006,0967.0,+07.3,089,0114,1697152247,47.341 40,0003,0005,0966.8,+07.1,089,0105,1697154047,47.455 40,0003,0005,0966.8,+07.1,089,0120,1697154647,47.428 42,0003,0005,0966.7,+07.0,089,0092,1697155547,47.429 40,0005,0007,0966.7,+06.8,089,0112,1697156147,47.405 42,0004,0006,0966.5,+07.0,090,0127,1697156447,47.399 42,0004,0006,0966.7,+06.7,089,0109,1697157047,47.53 40,0003,0005,0966.6,+06.6,089,0120,1697157947,47.493 42,0004,0006,0966.5,+06.6,089,0136,1697158247,47.507 42,0004,0006,0966.3,+06.5,089,0111,1697159447,47.506 40,0004,0006,0966.5,+06.7,090,0119,1697160047,47.472 42,0005,0007,0966.6,+06.6,089,0121,1697160347,47.579 42,0004,0006,0966.6,+06.7,090,0128,1697161847,47.598 40,0004,0006,0966.4,+06.5,090,0114,1697163947,47.663 42,0006,0008,0966.1,+06.4,090,0129,1697165147,47.684 40,0006,0008,0966.2,+06.5,090,0119,1697165447,47.758 99,0006,0008,0966.1,+06.3,090,0115,1697165747,47.694 40,0005,0007,0966.7,+06.6,090,0118,1697167847,47.768 40,0006,0008,0966.5,+06.5,090,0109,1697168447,47.785 37,0008,0011,0966.4,+06.5,090,0124,1697169047,47.757 42,0008,0011,0966.2,+06.4,090,0130,1697169647,47.765 40,0006,0008,0966.2,+06.5,091,0129,1697169947,47.751 35,0005,0007,0966.0,+06.4,090,0131,1697170547,47.737 35,0006,0008,0966.1,+06.2,089,0114,1697172347,47.854 35,0005,0007,0966.3,+06.5,091,0113,1697172647,47.852 28,0006,0008,0966.6,+06.8,091,0121,1697173547,47.842 35,0006,0008,0966.8,+07.0,091,0120,1697174147,47.818 28,0006,0008,0966.8,+07.6,092,0132,1697174747,47.933 37,0005,0007,0966.7,+08.1,092,0118,1697175348,48.148 35,0006,0008,0967.4,+09.8,093,0134,1697176547,47.944 37,0006,0008,0967.4,+10.3,092,0124,1697176847,47.934 37,0008,0011,0967.2,+11.2,091,0121,1697177447,47.911 37,0005,0007,0967.4,+12.0,089,0117,1697178047,47.878 40,0007,0010,0967.6,+14.6,073,0133,1697179848,48.003 40,0006,0008,0967.5,+15.4,073,0129,1697180147,47.989 40,0010,0013,0967.2,+17.5,067,0123,1697181047,47.949 40,0013,0017,0967.5,+18.3,062,0130,1697181347,47.965 40,0012,0016,0967.1,+19.2,057,0116,1697181647,47.97 42,0009,0012,0967.1,+19.8,055,0108,1697182248,48.123 40,0010,0013,0967.1,+20.2,057,0112,1697182548,48.079 40,0011,0015,0967.1,+21.0,051,0119,1697183448,48.071 37,0008,0011,0967.0,+21.3,049,0119,1697184048,48.061 40,0006,0008,0967.0,+22.3,045,0130,1697184648,48.033 42,0005,0007,0967.0,+23.3,035,0096,1697185848,48.147 42,0004,0006,0967.2,+24.3,033,0128,1697186448,48.158 40,0004,0006,0967.1,+24.7,034,0129,1697187648,48.123 40,0004,0006,0967.2,+24.9,031,0122,1697187948,48.112 40,0004,0006,0967.0,+25.3,031,0117,1697188248,48.099 37,0005,0007,0966.9,+25.4,032,0100,1697188548,48.098 35,0002,0003,0966.8,+24.7,028,0108,1697189748,48.244 35,0002,0003,0967.1,+24.8,028,0113,1697190048,48.22 35,0002,0003,0966.8,+25.4,027,0107,1697190348,48.206 37,0002,0003,0966.8,+25.7,025,0131,1697190648,48.201 33,0003,0005,0966.6,+25.8,025,0111,1697190948,48.187 35,0002,0003,0966.9,+25.6,025,0121,1697191248,48.173 35,0002,0003,0966.5,+25.5,026,0125,1697193348,48.268 37,0003,0005,0966.5,+26.3,026,0112,1697194248,48.254 35,0006,0008,0966.9,+25.8,028,0118,1697195148,48.244 40,0002,0003,0966.4,+26.4,027,0119,1697195448,48.219 42,0003,0005,0966.4,+26.7,026,0125,1697196348,48.302 37,0003,0005,0966.2,+26.7,027,0134,1697197248,48.345 40,0004,0006,0966.2,+26.6,027,0123,1697198148,48.307 42,0003,0005,0966.4,+26.7,026,0111,1697198448,48.297 35,0002,0003,0966.0,+26.6,027,0114,1697198748,48.276 40,0001,0002,0966.2,+26.8,024,0128,1697199948,48.38 37,0002,0003,0966.4,+26.4,024,0111,1697200248,48.4 33,0004,0006,0966.3,+25.9,026,0111,1697201748,48.349 30,0002,0003,0966.1,+27.4,025,0112,1697202648,48.328 30,0007,0010,0966.1,+26.8,024,0130,1697202948,48.326 33,0003,0005,0966.0,+26.8,024,0110,1697203248,48.351 33,0003,0005,0966.1,+25.6,025,0128,1697204448,48.453 33,0004,0006,0966.2,+25.7,027,0095,1697204748,48.444 42,0003,0005,0966.0,+25.7,030,0104,1697205948,48.393 33,0004,0006,0966.2,+25.5,028,0134,1697206848,48.368 33,0007,0010,0966.3,+25.6,028,0102,1697207148,48.492 30,0006,0008,0966.2,+25.5,030,0121,1697207448,48.485 35,0007,0010,0966.2,+24.8,030,0106,1697208648,48.475 35,0007,0010,0966.5,+24.3,031,0108,1697209248,48.453 42,0006,0008,0966.6,+24.2,030,0122,1697209548,48.45 42,0008,0011,0966.5,+23.4,033,0134,1697210148,48.423 42,0004,0006,0966.9,+20.7,043,0113,1697211348,48.529 40,0006,0008,0967.0,+20.2,046,0117,1697211648,48.541 45,0004,0006,0967.1,+18.1,049,0117,1697213148,48.513 45,0008,0011,0967.2,+16.7,055,0127,1697214048,48.473 45,0006,0008,0967.3,+16.3,056,0123,1697214348,48.571 45,0006,0008,0967.6,+16.4,056,0114,1697214648,48.584 99,0010,0013,0967.1,+15.2,059,0119,1697215548,48.564 40,0005,0007,0967.2,+15.0,060,0117,1697215848,48.561 45,0005,0007,0967.3,+14.9,061,0119,1697216148,48.548 45,0009,0012,0967.4,+14.5,065,0108,1697216748,48.522 47,0006,0008,0967.6,+14.7,063,0130,1697217348,48.527 42,0006,0008,0967.6,+15.2,063,0092,1697218548,48.665 45,0006,0008,0967.7,+15.5,062,0124,1697219448,48.641 47,0012,0016,0967.7,+15.5,061,0125,1697220048,48.617 45,0006,0008,0967.7,+15.4,062,0102,1697220348,48.606 42,0007,0010,0967.8,+14.8,065,0117,1697220948,48.608 45,0007,0010,0967.7,+14.4,067,0110,1697221548,48.7 45,0007,0010,0967.8,+14.4,067,0121,1697221848,48.73 42,0005,0007,0967.7,+14.0,068,0128,1697223648,48.698 42,0008,0011,0967.5,+13.5,071,0102,1697224248,48.669 45,0005,0007,0967.6,+13.1,071,0111,1697224848,48.671 45,0007,0010,0967.8,+13.0,072,0110,1697225148,48.77 45,0005,0007,0967.6,+12.3,073,0125,1697226348,48.765 45,0005,0007,0967.4,+11.8,076,0124,1697227248,48.738 45,0007,0010,0967.6,+11.5,077,0123,1697227848,48.738 45,0007,0010,0967.4,+11.2,078,0114,1697228448,48.724 42,0007,0010,0967.3,+10.9,079,0114,1697229348,48.867 42,0006,0008,0967.5,+10.6,080,0109,1697229648,48.858 45,0007,0010,0967.1,+10.7,080,0107,1697230548,48.83 45,0005,0007,0967.7,+10.6,080,0121,1697232048,48.807 45,0008,0011,0967.4,+09.8,082,0118,1697232948,48.95 42,0009,0012,0967.4,+09.8,082,0093,1697233248,48.946 45,0009,0012,0967.2,+09.4,084,0121,1697234448,48.927 45,0008,0011,0967.2,+09.1,084,0134,1697235048,48.913 47,0008,0011,0967.1,+09.2,084,0110,1697235648,48.883 47,0007,0010,0967.1,+09.2,085,0134,1697235949,49.012 45,0010,0013,0966.9,+08.5,086,0150,1697239249,49.002 45,0007,0010,0967.1,+08.6,084,0105,1697239849,49.177 45,0005,0007,0966.8,+08.5,086,0120,1697240149,49.112 45,0011,0015,0966.8,+08.5,084,0110,1697240749,49.096 35,0006,0008,0966.6,+08.3,086,0106,1697241049,49.083 45,0006,0008,0966.8,+08.2,087,0116,1697241349,49.069 45,0006,0008,0966.8,+08.2,087,0128,1697241649,49.083 45,0006,0008,0966.7,+07.9,087,0121,1697242249,49.07 45,0006,0008,0966.4,+08.0,087,0114,1697242549,49.087 47,0007,0010,0966.6,+07.9,088,0104,1697242849,49.072 45,0007,0010,0966.3,+08.2,088,0119,1697243149,49.17 47,0006,0008,0966.2,+07.8,087,0113,1697243749,49.194 47,0006,0008,0966.3,+07.7,087,0111,1697244049,49.195 47,0005,0007,0966.2,+07.8,087,0097,1697244349,49.178 45,0006,0008,0966.1,+07.5,088,0125,1697245549,49.163 45,0006,0008,0965.9,+07.7,088,0128,1697245849,49.15 45,0007,0010,0965.6,+07.6,087,0109,1697247049,49.292 45,0012,0016,0965.8,+07.4,088,0102,1697247349,49.279 45,0005,0007,0965.6,+07.3,088,0126,1697247649,49.266 45,0006,0008,0965.6,+07.4,088,0109,1697247949,49.254 40,0006,0008,0965.7,+07.4,088,0109,1697248249,49.271 42,0009,0012,0965.7,+07.5,086,0105,1697248849,49.255 40,0006,0008,0965.6,+07.2,088,0115,1697249449,49.258 42,0007,0010,0965.5,+07.0,087,0126,1697250049,49.232 42,0005,0007,0965.5,+07.2,088,0149,1697250649,49.376 45,0010,0013,0965.5,+07.0,089,0110,1697251549,49.36 45,0006,0008,0965.6,+06.9,088,0112,1697251849,49.354 45,0011,0015,0965.4,+07.0,089,0121,1697252149,49.356 45,0007,0010,0965.6,+06.8,088,0114,1697252449,49.334 45,0005,0007,0965.3,+06.9,089,0127,1697252749,49.352 45,0006,0008,0965.5,+06.9,088,0132,1697253049,49.34 45,0007,0010,0965.3,+06.7,088,0114,1697253949,49.421 45,0007,0010,0965.4,+06.9,088,0120,1697254249,49.478 45,0011,0015,0965.4,+06.8,089,0132,1697254849,49.459 42,0005,0007,0965.0,+06.7,089,0121,1697255149,49.454 42,0006,0008,0965.0,+06.6,089,0113,1697255449,49.443 45,0007,0010,0965.3,+06.7,089,0127,1697255749,49.428 45,0006,0008,0965.3,+06.7,089,0116,1697256049,49.415 42,0007,0010,0965.3,+06.7,089,0106,1697256349,49.408 45,0007,0010,0965.1,+06.6,089,0131,1697256649,49.415 45,0005,0007,0965.3,+06.7,089,0104,1697257249,49.405 45,0009,0012,0964.8,+06.6,089,0134,1697257849,49.534 45,0006,0008,0965.1,+06.6,089,0133,1697258749,49.534 47,0008,0011,0964.9,+06.9,089,0131,1697259049,49.528 42,0008,0011,0965.2,+08.9,091,0130,1697262049,49.627 42,0007,0010,0965.3,+09.2,090,0118,1697262349,49.615 42,0008,0011,0965.6,+13.0,080,0113,1697264749,49.652 40,0005,0007,0965.4,+14.4,071,0118,1697265649,49.695 42,0008,0011,0965.1,+15.7,066,0124,1697266549,49.67 40,0014,0018,0965.3,+16.2,064,0121,1697266849,49.655 42,0011,0015,0965.2,+16.5,064,0132,1697267149,49.649 40,0011,0015,0964.8,+17.3,062,0113,1697267449,49.662 40,0015,0021,0964.8,+20.1,050,0112,1697268649,49.777 37,0009,0012,0964.2,+22.7,045,0116,1697271049,49.713 35,0007,0010,0964.3,+22.9,043,0115,1697271349,49.691 35,0007,0010,0964.1,+24.6,031,0111,1697272849,49.803 33,0005,0007,0964.1,+25.3,031,0122,1697273449,49.799 37,0007,0010,0963.8,+25.5,028,0116,1697273749,49.788 30,0004,0006,0963.7,+25.9,028,0116,1697274349,49.774 30,0004,0006,0963.7,+25.5,026,0103,1697274649,49.781 30,0004,0006,0963.4,+26.0,024,0159,1697275549,49.862 33,0005,0007,0963.0,+26.7,024,0116,1697277649,49.925 35,0006,0008,0962.7,+28.3,023,0105,1697278249,49.833 35,0004,0006,0962.4,+27.8,022,0118,1697279149,49.907 37,0004,0006,0962.2,+27.1,022,0116,1697280949,49.904 35,0003,0005,0961.7,+28.2,023,0114,1697281249,49.922 37,0004,0006,0961.9,+28.8,022,0131,1697281849,49.9 33,0007,0010,0961.6,+29.3,023,0111,1697282149,49.89 35,0004,0006,0961.4,+28.6,022,0135,1697283050,50.006 37,0003,0005,0961.0,+28.0,022,0113,1697284249,49.989 33,0003,0005,0961.1,+28.4,024,0118,1697284549,49.99 37,0007,0010,0961.2,+28.2,021,0113,1697285149,49.962 37,0004,0006,0961.1,+29.0,023,0116,1697285449,49.942 37,0005,0007,0960.8,+27.9,022,0113,1697286049,49.932 33,0004,0006,0960.9,+28.4,022,0124,1697286350,50.029 37,0004,0006,0960.5,+29.0,024,0106,1697286950,50.083 35,0004,0006,0960.6,+29.1,021,0116,1697287250,50.043 37,0003,0005,0960.8,+29.1,022,0109,1697287550,50.08 33,0004,0006,0960.5,+28.8,023,0127,1697287850,50.036 37,0004,0006,0960.3,+28.1,022,0111,1697288450,50.012 37,0003,0005,0960.4,+28.9,025,0126,1697288750,50.041 37,0004,0006,0960.2,+28.4,022,0120,1697289649,50 37,0008,0011,0960.2,+28.5,021,0135,1697290850,50.112 40,0004,0006,0960.2,+27.3,028,0130,1697291450,50.133 37,0003,0005,0960.0,+27.5,025,0120,1697291750,50.085 40,0004,0006,0960.0,+24.9,037,0112,1697293850,50.182 40,0007,0010,0960.1,+24.5,036,0125,1697294750,50.176 40,0006,0008,0959.9,+24.4,033,0150,1697295050,50.153 40,0009,0012,0959.8,+21.2,045,0119,1697296250,50.136 42,0006,0008,0960.1,+19.6,049,0102,1697297150,50.21 42,0004,0006,0959.8,+19.2,051,0132,1697297450,50.24 42,0005,0007,0960.2,+18.6,051,0122,1697298050,50.226 40,0005,0007,0960.1,+17.1,055,0120,1697298950,50.188 40,0006,0008,0960.3,+17.5,054,0106,1697299550,50.156 40,0005,0007,0960.1,+17.1,055,0096,1697299850,50.15 40,0004,0006,0960.4,+16.8,055,0118,1697300150,50.139 42,0007,0010,0960.4,+16.4,056,0108,1697300750,50.251 42,0004,0006,0960.4,+15.9,059,0124,1697301050,50.278 45,0008,0011,0960.3,+14.9,061,0101,1697302850,50.246 45,0010,0013,0960.1,+14.8,062,0128,1697303150,50.241 45,0006,0008,0960.2,+14.6,064,0136,1697303750,50.216 45,0006,0008,0960.0,+14.7,063,0101,1697304050,50.276 47,0005,0007,0959.9,+14.8,062,0121,1697304950,50.35 45,0006,0008,0960.0,+14.1,065,0113,1697306150,50.313 47,0006,0008,0960.0,+14.0,065,0107,1697306450,50.324 45,0006,0008,0960.0,+13.8,066,0130,1697306750,50.289 45,0009,0012,0960.4,+13.8,066,0117,1697307350,50.283 42,0006,0008,0960.1,+13.3,067,0139,1697307650,50.274 45,0008,0011,0960.0,+13.5,067,0129,1697308550,50.407 47,0014,0018,0960.0,+13.7,066,0116,1697309450,50.4 45,0007,0010,0960.2,+13.5,066,0112,1697310350,50.353 45,0006,0008,0960.0,+12.8,069,0117,1697310950,50.362 47,0009,0012,0959.9,+12.4,071,0119,1697311550,50.448 42,0007,0010,0960.0,+12.0,071,0117,1697313050,50.446 45,0013,0017,0960.0,+12.3,070,0107,1697314250,50.422 47,0006,0008,0959.9,+12.2,070,0119,1697315750,50.55 37,0007,0010,0959.5,+11.5,074,0131,1697316650,50.55 99,0008,0011,0959.7,+11.4,074,0130,1697317550,50.516 37,0007,0010,0959.5,+11.7,073,0125,1697318450,50.483 37,0005,0007,0959.6,+11.2,075,0105,1697318750,50.612 45,0005,0007,0959.4,+11.1,076,0090,1697319950,50.586 45,0005,0007,0959.3,+11.4,075,0112,1697320250,50.632 45,0007,0010,0959.6,+11.3,075,0123,1697320850,50.603 45,0009,0012,0959.5,+11.4,074,0123,1697321150,50.61 42,0007,0010,0959.2,+10.8,077,0116,1697322050,50.591 45,0010,0013,0959.2,+11.1,075,0099,1697322650,50.707 45,0006,0008,0959.2,+11.1,075,0134,1697322950,50.727 42,0008,0011,0959.2,+11.0,076,0112,1697323250,50.706 47,0007,0010,0959.4,+10.9,077,0119,1697323850,50.689 47,0008,0011,0959.1,+10.9,076,0114,1697324150,50.695 47,0008,0011,0959.4,+10.8,076,0093,1697324450,50.675 45,0006,0008,0959.1,+10.5,077,0119,1697325050,50.663 47,0006,0008,0959.3,+10.4,078,0113,1697325350,50.659 47,0009,0012,0959.2,+10.6,077,0105,1697325650,50.649 45,0008,0011,0959.1,+10.1,079,0108,1697326550,50.799 45,0008,0011,0959.0,+10.2,079,0103,1697326850,50.775 45,0006,0008,0958.3,+10.0,081,0122,1697329850,50.858 45,0008,0011,0958.6,+09.7,082,0115,1697330150,50.866 45,0008,0011,0958.5,+09.7,082,0116,1697331050,50.839 47,0011,0015,0958.4,+09.7,082,0106,1697331350,50.83 45,0007,0010,0958.4,+09.7,081,0115,1697332250,50.816 45,0007,0010,0958.4,+09.7,081,0127,1697332550,50.816 42,0008,0011,0958.3,+09.5,082,0139,1697334050,50.933 45,0008,0011,0958.1,+09.2,084,0104,1697334350,50.938 45,0008,0011,0958.4,+09.3,083,0109,1697335250,50.92 45,0008,0011,0958.1,+09.4,084,0137,1697335550,50.974 42,0007,0010,0958.2,+09.9,084,0119,1697336450,50.909 47,0007,0010,0958.3,+10.3,083,0112,1697338251,51.006 47,0006,0008,0958.2,+10.3,082,0123,1697338550,50.988 45,0008,0011,0958.1,+10.5,083,0108,1697339450,50.989 45,0009,0012,0958.1,+11.1,083,0130,1697340651,51.119 42,0006,0008,0957.9,+11.2,082,0127,1697341251,51.106 42,0006,0008,0958.0,+11.2,082,0113,1697341551,51.092 45,0006,0008,0957.9,+11.2,081,0105,1697342451,51.082 42,0005,0007,0957.9,+11.3,081,0121,1697343351,51.046 37,0011,0015,0957.9,+11.2,082,0131,1697344551,51.187 45,0006,0008,0957.9,+11.3,081,0145,1697344851,51.175 45,0006,0008,0957.7,+11.1,082,0149,1697345151,51.162 42,0005,0007,0957.7,+11.1,081,0129,1697345451,51.349 42,0006,0008,0958.1,+10.9,082,0123,1697346051,51.306 45,0008,0011,0957.9,+11.3,081,0129,1697347251,51.113 45,0008,0011,0958.0,+12.0,080,0122,1697348151,51.268 33,0005,0007,0957.9,+12.7,078,0126,1697348451,51.257 33,0010,0013,0958.1,+13.5,078,0148,1697349951,51.259 21,0007,0010,0957.8,+15.6,072,0107,1697351751,51.348 99,0014,0018,0958.2,+16.5,070,0118,1697352351,51.3 99,0013,0017,0957.8,+18.2,062,0129,1697353551,51.262 30,0012,0016,0957.8,+18.4,061,0129,1697353851,51.263 35,0014,0018,0957.7,+18.9,062,0130,1697355351,51.401 33,0016,0022,0957.8,+20.9,054,0122,1697355951,51.403 28,0011,0015,0957.5,+22.5,048,0128,1697356851,51.364 33,0010,0013,0957.4,+23.2,043,0108,1697357451,51.341 33,0009,0012,0957.4,+24.0,038,0117,1697358351,51.426 33,0007,0010,0957.1,+24.4,036,0089,1697359251,51.456 37,0007,0010,0957.2,+24.0,035,0129,1697360451,51.413 37,0009,0012,0957.1,+24.5,035,0095,1697360751,51.433 35,0008,0011,0956.9,+24.9,036,0094,1697361351,51.487 45,0015,0021,0957.1,+24.7,034,0129,1697361951,51.502 45,0007,0010,0956.7,+24.9,034,0119,1697362851,51.498 45,0007,0010,0957.0,+25.1,033,0107,1697363151,51.5 42,0006,0008,0956.9,+25.5,032,0103,1697364051,51.482 45,0008,0011,0957.0,+25.3,034,0102,1697364351,51.487 45,0005,0007,0957.0,+24.3,035,0110,1697364951,51.509 45,0009,0012,0956.3,+25.3,033,0126,1697366751,51.569 40,0005,0007,0956.5,+25.5,033,0112,1697367051,51.563 47,0008,0011,0956.1,+27.0,032,0124,1697367351,51.547 45,0008,0011,0956.0,+25.8,032,0119,1697367951,51.526 42,0007,0010,0956.1,+25.8,033,0105,1697368251,51.535 40,0008,0011,0956.0,+26.7,032,0134,1697368551,51.522 42,0006,0008,0956.0,+25.2,034,0107,1697369151,51.615 40,0007,0010,0955.7,+26.0,033,0109,1697370651,51.612 45,0008,0011,0955.8,+25.2,032,0118,1697370951,51.617 40,0008,0011,0955.7,+25.9,032,0105,1697371851,51.58 45,0006,0008,0955.4,+27.0,031,0114,1697372151,51.564 45,0006,0008,0955.8,+26.3,031,0119,1697372451,51.554 42,0007,0010,0955.6,+26.1,031,0115,1697373051,51.727 40,0011,0015,0955.3,+26.4,033,0128,1697375151,51.651 37,0007,0010,0955.4,+26.2,032,0132,1697375451,51.631 42,0007,0010,0955.6,+26.2,033,0121,1697375751,51.645 42,0013,0017,0955.4,+25.9,036,0132,1697376351,51.707 37,0007,0010,0955.4,+26.3,031,0122,1697376951,51.753 42,0006,0008,0955.3,+26.3,033,0134,1697377251,51.752 42,0009,0012,0955.5,+25.8,035,0118,1697377551,51.729 42,0006,0008,0955.2,+25.6,037,0129,1697378151,51.745 42,0005,0007,0955.1,+25.3,038,0107,1697378451,51.724 37,0006,0008,0955.0,+25.5,033,0118,1697379051,51.698 37,0008,0011,0955.2,+25.1,036,0114,1697379351,51.687 42,0007,0010,0955.0,+25.1,034,0117,1697379651,51.654 40,0007,0010,0955.1,+24.3,037,0118,1697379951,51.773 42,0009,0012,0955.0,+24.1,042,0110,1697380551,51.806 42,0006,0008,0955.0,+22.6,048,0119,1697381451,51.802 42,0006,0008,0955.2,+22.3,049,0119,1697381751,51.752 42,0007,0010,0955.3,+21.1,054,0126,1697382351,51.765 42,0007,0010,0955.7,+20.5,052,0112,1697382651,51.759 40,0009,0012,0955.4,+20.3,054,0133,1697382951,51.737 42,0008,0011,0955.6,+19.8,055,0129,1697383251,51.725 42,0008,0011,0955.8,+18.4,060,0121,1697384151,51.872 42,0012,0016,0955.8,+17.6,062,0111,1697384751,51.843 37,0015,0021,0955.9,+16.2,067,0131,1697385951,51.774 42,0008,0011,0955.7,+15.7,067,0110,1697386551,51.782 37,0009,0012,0955.9,+15.8,069,0137,1697387451,51.9 37,0010,0013,0956.3,+15.3,070,0130,1697388051,51.873 45,0011,0015,0956.4,+15.3,069,0126,1697388951,51.896 45,0011,0015,0956.5,+14.6,072,0104,1697389551,51.869 45,0009,0012,0956.7,+14.3,074,0119,1697389851,51.858 45,0009,0012,0956.6,+14.1,074,0128,1697390151,51.845 45,0012,0016,0956.5,+14.1,074,0110,1697390451,51.846 45,0012,0016,0956.5,+13.8,075,0115,1697390751,51.946 40,0008,0011,0956.5,+13.7,076,0134,1697391051,51.974 42,0008,0011,0956.9,+13.6,077,0123,1697391651,51.974 42,0011,0015,0956.5,+13.2,078,0103,1697392851,51.935 40,0008,0011,0956.4,+13.4,077,0124,1697393451,51.908 40,0009,0012,0956.5,+13.1,079,0109,1697393751,51.922 42,0010,0013,0956.8,+13.0,078,0127,1697394052,52.056 42,0011,0015,0956.5,+13.5,077,0127,1697394652,52.013 42,0010,0013,0956.7,+12.5,080,0120,1697395552,52.003 42,0010,0013,0956.9,+12.5,080,0130,1697395852,52.002 42,0012,0016,0957.3,+12.4,080,0122,1697396752,52.002 40,0023,0031,0957.8,+12.7,084,0120,1697399152,52.093 42,0019,0026,0957.8,+13.1,082,0113,1697400352,52.072 42,0040,0054,0958.1,+13.9,080,0112,1697400952,52.118 42,0028,0038,0958.3,+14.6,076,0121,1697401252,52.044 42,0023,0031,0958.5,+14.8,074,0111,1697401552,52.144 42,0019,0026,0958.7,+14.9,072,0111,1697402152,52.189 42,0018,0024,0958.5,+14.9,072,0124,1697402452,52.176 42,0014,0018,0958.5,+14.6,071,0115,1697403352,52.148 42,0014,0018,0958.9,+14.6,071,0111,1697403652,52.163 42,0013,0017,0958.8,+14.5,070,0104,1697404552,52.124 40,0012,0016,0958.7,+14.2,073,0116,1697405452,52.252 40,0013,0017,0958.8,+14.1,074,0126,1697405752,52.246 40,0014,0018,0958.8,+14.2,072,0110,1697406052,52.254 42,0011,0015,0958.8,+14.2,071,0127,1697406952,52.231 42,0012,0016,0959.1,+14.1,069,0121,1697407252,52.217 40,0010,0013,0959.1,+13.8,069,0109,1697407852,52.219 40,0007,0010,0959.3,+13.6,068,0110,1697408752,52.292 40,0005,0007,0959.5,+13.4,067,0140,1697409652,52.308 42,0003,0005,0959.6,+13.0,068,0124,1697410252,52.31 45,0002,0003,0960.3,+12.8,068,0113,1697411152,52.286 40,0002,0003,0960.2,+12.5,068,0116,1697411452,52.27 42,0002,0003,0960.2,+12.3,070,0112,1697412052,52.32 40,0002,0003,0960.9,+12.1,071,0115,1697413252,52.352 40,0004,0006,0961.0,+11.9,071,0109,1697413552,52.375 40,0003,0005,0960.6,+11.7,070,0111,1697413852,52.437 37,0003,0005,0960.8,+11.7,070,0108,1697414152,52.358 42,0001,0002,0960.9,+11.4,072,0117,1697414752,52.36 40,0002,0003,0960.8,+11.2,074,0098,1697415052,52.339 40,0001,0002,0961.1,+10.9,079,0112,1697416252,52.453 40,0002,0003,0961.2,+10.8,078,0120,1697417752,52.501 42,0001,0002,0961.3,+11.0,071,0132,1697418352,52.486 40,0001,0002,0961.4,+10.9,069,0124,1697419252,52.406 42,0002,0003,0961.9,+10.9,067,0110,1697420152,52.548 37,0003,0005,0962.2,+10.8,065,0123,1697420752,52.597 37,0002,0003,0962.2,+10.7,065,0109,1697422252,52.509 40,0003,0005,0962.3,+10.8,065,0120,1697422552,52.498 37,0002,0003,0962.5,+10.8,063,0101,1697422852,52.511 35,0002,0003,0962.4,+10.7,064,0123,1697423152,52.615 35,0002,0003,0962.8,+10.7,063,0123,1697423452,52.616 40,0003,0005,0963.0,+10.7,063,0126,1697423752,52.63 40,0002,0003,0963.0,+10.6,061,0114,1697424952,52.621 37,0002,0003,0962.9,+10.6,062,0126,1697425252,52.604 33,0002,0003,0963.3,+10.5,062,0117,1697425852,52.597 35,0002,0003,0963.1,+10.4,062,0115,1697426152,52.576 33,0003,0005,0963.3,+10.4,062,0127,1697427052,52.721 33,0003,0005,0963.4,+10.4,059,0096,1697427352,52.721 35,0002,0003,0963.7,+10.3,059,0106,1697427652,52.709 33,0002,0003,0963.2,+10.4,057,0136,1697427952,52.701 30,0002,0003,0963.5,+10.4,057,0118,1697428252,52.756 33,0002,0003,0963.6,+10.3,056,0125,1697428552,52.671 33,0002,0003,0963.5,+10.4,055,0120,1697428852,52.683 42,0001,0002,0963.6,+10.3,051,0118,1697429452,52.673 42,0003,0005,0963.8,+10.3,050,0106,1697429752,52.664 37,0002,0003,0963.9,+09.7,054,0111,1697431552,52.775 42,0003,0005,0964.0,+10.0,049,0112,1697431852,52.767 45,0004,0006,0965.0,+09.9,046,0113,1697433952,52.852 42,0002,0003,0965.1,+09.9,048,0132,1697434552,52.867 45,0003,0005,0965.3,+09.9,047,0129,1697435152,52.907 40,0005,0007,0965.3,+09.9,047,0112,1697435452,52.841 35,0003,0005,0965.3,+09.8,048,0119,1697435752,52.828 37,0003,0005,0966.0,+09.9,045,0109,1697436652,52.818 40,0003,0005,0966.1,+09.9,043,0125,1697437852,52.935 40,0003,0005,0966.2,+09.9,046,0102,1697438152,52.954 37,0003,0005,0965.9,+10.0,044,0117,1697438452,52.941 40,0002,0003,0966.4,+10.1,043,0130,1697438752,52.934 40,0002,0003,0966.5,+10.2,044,0128,1697439052,52.928 42,0004,0006,0966.5,+10.2,044,0102,1697439352,52.909 40,0003,0005,0966.5,+10.2,042,0117,1697439652,52.927 40,0006,0008,0966.5,+10.1,042,0121,1697439952,52.991 40,0005,0007,0966.8,+10.3,043,0124,1697440552,52.892 40,0004,0006,0966.7,+10.4,042,0114,1697440852,52.88 40,0003,0005,0966.9,+10.7,043,0123,1697441753,53.022 40,0003,0005,0966.9,+11.1,040,0116,1697442353,53.024 40,0003,0005,0967.3,+11.2,041,0142,1697442953,53.011 40,0002,0003,0967.0,+10.8,041,0119,1697443552,52.972 40,0003,0005,0966.8,+10.6,042,0099,1697444152,52.972 28,0003,0005,0966.8,+11.6,040,0116,1697444753,53.09 35,0003,0005,0966.9,+12.7,038,0097,1697446553,53.075 33,0003,0005,0967.3,+12.9,039,0115,1697446853,53.081 33,0004,0006,0966.8,+13.2,038,0140,1697447453,53.117 42,0003,0005,0967.0,+12.4,041,0126,1697448053,53.089 40,0002,0003,0967.3,+12.3,040,0123,1697448653,53.201 40,0002,0003,0967.3,+13.0,040,0103,1697448953,53.193 40,0004,0006,0967.2,+13.8,039,0109,1697449253,53.19 35,0002,0003,0967.1,+14.1,037,0123,1697449553,53.172 40,0003,0005,0967.2,+13.0,040,0128,1697449853,53.158 37,0002,0003,0966.7,+13.1,038,0128,1697450153,53.176 37,0003,0005,0966.9,+13.8,037,0118,1697450453,53.223 40,0004,0006,0966.8,+13.9,037,0117,1697450753,53.154 40,0002,0003,0966.8,+14.0,038,0134,1697451053,53.144 42,0003,0005,0966.7,+14.6,033,0105,1697452253,53.248 40,0003,0005,0966.6,+15.0,032,0111,1697452553,53.27 42,0004,0006,0967.0,+14.3,034,0115,1697452853,53.255 42,0002,0003,0966.5,+15.6,030,0128,1697454653,53.189 42,0002,0003,0966.5,+15.5,030,0112,1697455253,53.194 42,0002,0003,0966.2,+15.5,030,0116,1697455853,53.329 40,0003,0005,0966.5,+15.0,029,0118,1697456153,53.289 40,0002,0003,0966.3,+15.2,029,0133,1697456453,53.307 35,0003,0005,0966.3,+15.6,031,0110,1697456753,53.366 35,0002,0003,0966.5,+15.7,026,0124,1697457953,53.284 35,0004,0006,0966.3,+15.8,029,0120,1697458253,53.257 35,0002,0003,0966.7,+15.0,027,0102,1697459453,53.371 35,0002,0003,0966.2,+15.9,027,0111,1697460353,53.327 45,0003,0005,0966.2,+15.8,027,0131,1697460653,53.347 42,0003,0005,0966.4,+15.6,027,0115,1697460953,53.343 40,0002,0003,0966.4,+15.6,026,0113,1697461253,53.34 42,0003,0005,0966.1,+15.3,027,0143,1697462153,53.322 42,0002,0003,0966.4,+15.6,027,0109,1697462753,53.39 42,0002,0003,0966.2,+15.7,026,0121,1697463653,53.423 42,0004,0006,0966.3,+15.8,026,0110,1697463953,53.423 45,0002,0003,0966.3,+15.1,027,0083,1697464853,53.382 42,0003,0005,0966.5,+13.4,034,0124,1697467853,53.467 35,0007,0010,0966.6,+11.2,051,0109,1697469653,53.437 42,0003,0005,0966.8,+10.4,052,0119,1697470253,53.542 47,0003,0005,0966.9,+09.3,055,0109,1697470553,53.57 42,0003,0005,0966.7,+08.7,054,0109,1697471153,53.537 45,0004,0006,0967.0,+07.8,056,0120,1697471753,53.545 40,0005,0007,0967.1,+07.0,058,0105,1697472953,53.488 42,0004,0006,0967.2,+06.9,058,0093,1697473253,53.515 40,0005,0007,0967.4,+06.7,058,0124,1697473553,53.591 42,0005,0007,0967.1,+06.5,060,0132,1697474153,53.667 42,0004,0006,0967.2,+05.9,064,0108,1697475053,53.631 45,0008,0011,0967.4,+06.2,064,0134,1697475953,53.594 45,0008,0011,0967.6,+05.7,063,0122,1697477453,53.758 42,0004,0006,0967.4,+04.9,067,0117,1697478053,53.733 40,0005,0007,0967.2,+04.1,069,0119,1697479253,53.719 45,0005,0007,0967.2,+04.5,067,0132,1697479853,53.706 45,0006,0008,0967.5,+03.9,070,0094,1697480153,53.697 45,0006,0008,0967.4,+03.8,070,0112,1697480453,53.684 42,0004,0006,0967.2,+03.4,072,0099,1697481053,53.838 45,0005,0007,0967.5,+03.4,073,0123,1697481653,53.823 42,0004,0006,0967.5,+03.1,073,0109,1697482553,53.82 35,0004,0006,0968.0,+02.6,075,0113,1697484053,53.786 35,0004,0006,0967.6,+02.6,074,0121,1697484353,53.868 47,0006,0008,0967.6,+02.4,076,0119,1697484653,53.933 47,0005,0007,0967.8,+02.9,073,0140,1697484954,54.091 47,0004,0006,0967.8,+02.6,076,0104,1697485253,53.933 42,0006,0008,0967.5,+02.7,075,0117,1697485554,54.081 42,0004,0006,0967.6,+03.2,074,0119,1697485854,54.108 45,0004,0006,0967.8,+03.4,074,0107,1697486453,53.891 45,0004,0006,0968.1,+02.8,076,0136,1697487353,53.893 45,0005,0007,0968.0,+02.7,075,0124,1697488554,54.035 42,0004,0006,0967.9,+02.7,075,0113,1697488854,54.022 45,0003,0005,0968.3,+02.4,077,0120,1697489454,54.037 45,0004,0006,0968.0,+02.1,077,0120,1697490054,54.016 45,0003,0005,0968.0,+02.1,078,0132,1697490354,54.028 45,0005,0007,0968.2,+02.2,078,0124,1697490654,54.014 45,0003,0005,0968.0,+02.0,077,0135,1697490954,54.001 45,0004,0006,0968.2,+01.7,078,0100,1697491554,54.101 47,0004,0006,0967.9,+01.6,079,0117,1697492154,54.319 45,0004,0006,0968.0,+01.6,078,0140,1697493054,54.154 45,0004,0006,0967.9,+01.6,080,0097,1697493954,54.125 42,0004,0006,0967.7,+01.4,080,0113,1697494254,54.106 45,0006,0008,0967.5,+01.3,081,0146,1697495454,54.249 45,0003,0005,0967.8,+01.3,080,0131,1697495754,54.264 45,0004,0006,0967.5,+01.5,080,0103,1697496054,54.266 45,0004,0006,0967.5,+01.1,080,0114,1697497554,54.229 45,0005,0007,0967.2,+00.7,082,0123,1697498154,54.216 42,0005,0007,0967.6,+00.4,081,0141,1697498754,54.33 45,0004,0006,0967.4,+00.7,081,0103,1697499354,54.346 45,0003,0005,0967.4,+00.1,082,0131,1697500254,54.366 47,0004,0006,0966.9,-00.2,083,0123,1697501754,54.338 47,0005,0007,0967.1,+00.0,082,0126,1697502054,54.353 47,0005,0007,0967.0,+00.1,084,0128,1697502654,54.479 47,0011,0015,0967.1,-00.1,083,0117,1697503254,54.494 45,0003,0005,0966.9,-00.2,084,0118,1697503854,54.509 47,0004,0006,0966.6,+00.2,083,0121,1697505054,54.457 47,0005,0007,0966.9,+00.1,084,0127,1697505354,54.456 45,0004,0006,0966.6,-00.1,084,0110,1697505654,54.445 45,0005,0007,0966.5,+00.3,083,0121,1697505954,54.546 45,0004,0006,0966.7,+00.1,083,0132,1697506854,54.585 45,0005,0007,0966.4,-00.1,084,0117,1697507754,54.574 45,0004,0006,0966.6,-00.2,084,0111,1697508654,54.553 45,0004,0006,0966.8,-00.3,085,0116,1697509554,54.689 45,0006,0008,0966.5,-00.2,085,0096,1697509854,54.716 45,0003,0005,0966.6,-00.0,083,0116,1697511354,54.691 47,0004,0006,0966.2,-00.3,084,0122,1697512254,54.694 42,0004,0006,0966.1,-00.4,085,0106,1697512554,54.694 45,0007,0010,0966.3,-00.3,083,0129,1697513154,54.817 45,0004,0006,0966.2,-00.3,084,0130,1697513454,54.848 42,0005,0007,0966.3,-00.4,085,0121,1697513754,54.835 47,0004,0006,0965.9,-00.8,084,0109,1697515254,54.839 45,0006,0008,0966.1,-00.6,085,0112,1697516154,54.841 42,0004,0006,0965.9,-00.6,085,0127,1697516754,54.941 45,0005,0007,0966.0,-00.4,086,0119,1697517654,54.974 45,0006,0008,0965.8,+00.0,086,0109,1697518854,54.961 45,0005,0007,0966.1,+00.4,086,0123,1697519154,54.948 47,0003,0005,0966.2,+00.4,087,0126,1697519454,54.948 42,0004,0006,0966.3,+00.7,087,0131,1697519754,54.939 40,0005,0007,0966.6,+02.0,086,0121,1697521255,55.068 42,0005,0007,0967.0,+02.2,086,0113,1697521555,55.055 45,0005,0007,0966.7,+02.5,087,0124,1697521855,55.059 42,0004,0006,0966.9,+03.7,086,0133,1697522755,55.08 45,0005,0007,0967.0,+04.8,084,0118,1697523355,55.057 45,0003,0005,0966.7,+05.7,078,0116,1697523955,55.145 42,0004,0006,0967.1,+05.8,078,0116,1697524255,55.197 45,0005,0007,0966.9,+06.1,077,0118,1697524555,55.17 42,0005,0007,0967.3,+07.0,071,0107,1697525455,55.166 45,0005,0007,0967.1,+07.3,070,0133,1697525755,55.142 45,0013,0017,0967.4,+08.1,067,0130,1697526355,55.155 42,0009,0012,0967.1,+08.2,069,0113,1697526655,55.141 45,0013,0017,0967.0,+08.5,067,0111,1697526955,55.111 45,0016,0022,0967.2,+09.3,064,0123,1697527555,55.251 42,0004,0006,0966.8,+12.7,044,0105,1697529655,55.241 42,0004,0006,0966.6,+13.4,044,0108,1697529955,55.231 42,0004,0006,0966.5,+13.4,041,0125,1697530255,55.197 40,0005,0007,0966.4,+14.1,036,0101,1697531155,55.294 42,0004,0006,0966.5,+14.0,038,0095,1697531455,55.338 42,0004,0006,0966.6,+14.1,036,0110,1697532955,55.307 40,0002,0003,0966.2,+14.3,033,0119,1697533555,55.275 37,0003,0005,0966.5,+14.5,033,0112,1697534455,55.245 42,0006,0008,0966.6,+14.9,034,0108,1697535355,55.361 40,0003,0005,0966.1,+14.9,034,0129,1697536555,55.379 42,0003,0005,0966.0,+15.7,035,0127,1697537455,55.353 42,0002,0003,0966.1,+15.8,033,0115,1697537755,55.326 45,0004,0006,0965.9,+15.7,033,0124,1697538355,55.408 42,0003,0005,0965.5,+16.3,035,0095,1697539255,55.43 42,0003,0005,0965.7,+15.9,034,0115,1697539555,55.408 42,0004,0006,0965.5,+16.4,035,0111,1697539855,55.429 42,0003,0005,0965.2,+15.8,034,0115,1697541355,55.398 42,0003,0005,0965.3,+15.8,033,0125,1697541655,55.364 42,0003,0005,0965.4,+15.7,033,0110,1697542555,55.515 42,0004,0006,0965.3,+15.8,034,0128,1697543155,55.479 35,0002,0003,0965.3,+15.8,034,0146,1697543455,55.476 42,0003,0005,0965.2,+15.6,035,0116,1697544355,55.478 40,0003,0005,0964.8,+15.5,035,0127,1697545555,55.53 42,0004,0006,0964.8,+15.5,035,0127,1697546155,55.563 42,0004,0006,0965.0,+15.3,037,0116,1697547355,55.554 42,0007,0010,0965.1,+15.4,036,0123,1697547655,55.529 42,0003,0005,0964.8,+15.2,037,0125,1697548255,55.532 40,0004,0006,0964.8,+14.7,037,0136,1697549155,55.599 40,0003,0005,0965.0,+14.6,039,0127,1697549755,55.635 40,0004,0006,0964.8,+14.5,039,0125,1697550055,55.612 37,0003,0005,0964.9,+14.3,039,0093,1697550355,55.639 42,0003,0005,0965.0,+14.2,038,0108,1697550655,55.625 37,0003,0005,0964.7,+14.1,040,0116,1697550955,55.613 42,0008,0011,0965.2,+13.8,041,0112,1697551855,55.586 42,0004,0006,0964.9,+13.6,044,0117,1697552155,55.609 42,0003,0005,0964.7,+13.6,042,0114,1697552455,55.599 42,0003,0005,0964.6,+13.3,041,0124,1697553055,55.72 42,0007,0010,0964.7,+12.9,048,0128,1697553655,55.705 42,0002,0003,0964.7,+12.7,046,0132,1697554555,55.656 42,0004,0006,0964.7,+12.3,050,0141,1697555455,55.662 42,0007,0010,0964.7,+12.2,047,0114,1697555755,55.643 42,0004,0006,0964.6,+11.0,056,0095,1697557855,55.758 45,0004,0006,0965.1,+10.8,059,0125,1697558455,55.76 42,0003,0005,0964.7,+10.6,058,0112,1697558755,55.748 42,0004,0006,0964.8,+10.6,058,0119,1697559055,55.745 45,0006,0008,0964.8,+10.6,060,0095,1697560255,55.848 45,0003,0005,0964.9,+10.3,063,0122,1697561155,55.852 42,0004,0006,0964.9,+10.1,062,0106,1697562055,55.81 45,0004,0006,0965.1,+09.8,062,0148,1697562955,55.801 45,0004,0006,0964.9,+10.0,063,0115,1697563255,55.8 45,0006,0008,0964.7,+09.7,063,0127,1697563555,55.902 42,0013,0017,0965.1,+09.8,064,0122,1697563855,55.928 45,0010,0013,0965.1,+09.6,064,0115,1697564455,55.903 45,0009,0012,0965.0,+09.5,067,0124,1697565355,55.908 42,0007,0010,0965.0,+09.5,068,0129,1697565655,55.883 45,0007,0010,0965.0,+09.4,067,0112,1697566555,55.889 42,0017,0023,0965.3,+09.2,068,0132,1697567456,56.007 45,0012,0016,0964.8,+09.3,067,0129,1697567756,56.021 45,0008,0011,0965.0,+08.9,075,0117,1697570155,55.974 45,0012,0016,0964.7,+08.7,075,0134,1697571656,56.098 45,0011,0015,0965.2,+08.7,076,0143,1697572556,56.077 45,0008,0011,0965.0,+08.6,076,0142,1697572856,56.039 42,0010,0013,0965.3,+08.6,076,0120,1697573756,56.007 42,0011,0015,0965.0,+08.7,075,0135,1697574056,56.032 42,0008,0011,0965.2,+08.4,079,0125,1697575856,56.162 42,0005,0007,0965.3,+08.3,080,0133,1697576456,56.133 45,0007,0010,0965.2,+08.2,081,0128,1697577056,56.098 42,0006,0008,0964.9,+08.6,080,0118,1697577956,56.21 42,0007,0010,0964.9,+08.5,081,0123,1697578256,56.437 42,0007,0010,0965.1,+08.4,082,0146,1697578556,56.235 45,0008,0011,0965.0,+08.4,080,0124,1697578856,56.224 45,0006,0008,0965.1,+08.3,080,0152,1697580056,56.21 45,0004,0006,0965.0,+08.3,080,0103,1697580356,56.201 40,0005,0007,0965.1,+08.3,079,0131,1697582456,56.332 42,0006,0008,0964.8,+08.1,083,0143,1697582756,56.321 45,0005,0007,0964.8,+08.3,081,0117,1697583656,56.295 42,0007,0010,0964.5,+08.2,081,0132,1697585156,56.384 45,0008,0011,0964.4,+08.1,081,0131,1697586056,56.411 42,0009,0012,0964.5,+08.1,080,0107,1697586956,56.384 45,0009,0012,0964.6,+08.0,080,0135,1697587856,56.375 45,0008,0011,0964.8,+07.9,080,0119,1697589056,56.479 42,0008,0011,0964.7,+07.9,082,0126,1697592056,56.428 42,0008,0011,0964.6,+08.0,082,0140,1697592356,56.55 42,0007,0010,0964.5,+07.7,083,0130,1697592956,56.557 42,0009,0012,0964.9,+07.9,084,0121,1697593256,56.573 42,0008,0011,0964.9,+07.9,084,0134,1697594156,56.545 45,0007,0010,0965.0,+07.6,085,0128,1697594756,56.512 45,0008,0011,0965.0,+07.6,084,0102,1697595356,56.523 45,0008,0011,0964.9,+07.7,085,0134,1697595656,56.497 45,0013,0017,0964.8,+07.6,085,0111,1697595956,56.614 45,0010,0013,0964.9,+07.6,086,0124,1697596856,56.626 42,0007,0010,0964.6,+07.5,084,0139,1697597156,56.616 42,0010,0013,0964.3,+07.4,085,0113,1697598356,56.627 45,0010,0013,0964.4,+07.4,085,0125,1697598956,56.601 45,0006,0008,0964.3,+07.4,084,0130,1697599556,56.693 45,0012,0016,0964.2,+07.6,085,0114,1697599856,56.736 45,0007,0010,0964.4,+07.5,085,0120,1697600156,56.714 45,0007,0010,0964.3,+07.6,084,0115,1697600456,56.7 42,0007,0010,0964.1,+07.5,085,0149,1697600756,56.719 45,0007,0010,0964.2,+07.4,085,0141,1697601056,56.724 42,0008,0011,0964.1,+07.5,083,0117,1697601356,56.711 45,0011,0015,0964.3,+07.3,085,0124,1697601956,56.709 40,0007,0010,0964.0,+07.5,085,0115,1697602556,56.679 45,0006,0008,0963.8,+07.1,085,0132,1697603156,56.77 45,0007,0010,0963.9,+07.0,084,0121,1697603756,56.825 45,0005,0007,0964.1,+06.8,085,0127,1697604956,56.757 42,0007,0010,0963.8,+06.5,085,0125,1697605256,56.801 45,0014,0018,0964.2,+06.5,086,0127,1697605856,56.773 42,0007,0010,0964.6,+06.8,085,0119,1697606156,56.759 47,0008,0011,0964.6,+07.2,085,0141,1697607056,56.89 45,0010,0013,0965.1,+07.7,084,0115,1697607956,56.876 40,0007,0010,0964.9,+07.8,085,0129,1697608256,56.888 45,0008,0011,0965.1,+08.5,082,0138,1697610656,56.968 42,0013,0017,0965.3,+08.8,079,0106,1697610956,56.956 45,0010,0013,0965.1,+10.1,072,0136,1697612756,56.953 45,0005,0007,0965.1,+10.4,071,0136,1697613356,56.932 42,0009,0012,0965.1,+10.8,067,0130,1697614257,57.038 45,0010,0013,0965.0,+12.6,061,0109,1697616357,57.001 42,0004,0006,0965.0,+13.7,052,0118,1697618157,57.118 45,0004,0006,0964.9,+13.7,054,0129,1697618457,57.112 45,0004,0006,0964.8,+14.5,049,0112,1697619657,57.085 45,0005,0007,0965.3,+14.3,050,0104,1697619957,57.08 42,0004,0006,0965.2,+15.0,051,0120,1697620257,57.065 45,0007,0010,0965.0,+14.5,049,0127,1697620857,57.04 45,0004,0006,0965.2,+15.4,050,0120,1697621757,57.147 42,0002,0003,0964.9,+15.2,047,0115,1697623257,57.167 42,0005,0007,0964.6,+15.9,046,0126,1697623857,57.14 42,0003,0005,0965.0,+15.2,046,0119,1697624157,57.127 45,0003,0005,0964.5,+16.2,044,0131,1697625057,57.256 42,0004,0006,0964.2,+16.9,044,0124,1697625957,57.257 42,0003,0005,0964.0,+18.4,042,0104,1697627157,57.197 42,0003,0005,0964.1,+17.5,043,0120,1697627457,57.176 40,0003,0005,0963.8,+19.0,040,0120,1697628357,57.271 35,0004,0006,0964.0,+17.9,041,0127,1697628657,57.294 33,0008,0011,0963.8,+18.6,039,0130,1697629557,57.282 35,0003,0005,0963.8,+18.4,040,0106,1697629857,57.287 40,0004,0006,0963.9,+17.1,044,0118,1697630757,57.23 42,0004,0006,0964.0,+16.7,044,0119,1697631057,57.268 40,0005,0007,0963.7,+16.7,045,0135,1697631657,57.199 40,0003,0005,0963.6,+16.8,045,0124,1697631957,57.389 42,0002,0003,0963.5,+17.0,045,0112,1697633157,57.331 40,0007,0010,0963.7,+16.4,046,0118,1697634657,57.311 37,0007,0010,0963.7,+16.1,044,0113,1697634957,57.275 40,0006,0008,0963.6,+15.7,047,0116,1697635857,57.437 40,0010,0013,0963.7,+15.7,046,0104,1697636157,57.48 35,0008,0011,0963.6,+15.7,046,0122,1697636457,57.423 40,0006,0008,0963.5,+15.6,047,0123,1697637357,57.374 40,0007,0010,0963.6,+15.4,052,0110,1697637957,57.367 45,0009,0012,0963.5,+15.3,054,0134,1697638257,57.374 40,0005,0007,0963.6,+15.1,053,0104,1697638557,57.385 45,0009,0012,0963.7,+14.9,050,0106,1697639157,57.463 45,0006,0008,0963.8,+14.7,048,0122,1697640057,57.499 45,0007,0010,0963.6,+14.6,050,0123,1697640357,57.454 37,0010,0013,0963.4,+14.1,054,0113,1697641857,57.424 42,0017,0023,0963.4,+13.0,062,0113,1697643657,57.55 40,0021,0028,0963.4,+12.6,062,0109,1697643957,57.52 35,0007,0010,0963.5,+12.0,065,0141,1697645757,57.524 42,0007,0010,0963.2,+11.4,066,0120,1697646357,57.577 42,0007,0010,0963.3,+11.1,067,0118,1697647257,57.633 42,0005,0007,0963.7,+10.8,068,0096,1697648457,57.574 42,0004,0006,0963.4,+10.2,071,0105,1697649057,57.549 42,0005,0007,0963.4,+09.7,072,0123,1697649657,57.55 40,0018,0024,0963.4,+09.7,072,0120,1697650257,57.727 42,0008,0011,0963.4,+09.7,072,0129,1697650557,57.668 42,0010,0013,0963.4,+08.4,077,0112,1697651457,57.682 42,0004,0006,0963.3,+08.1,078,0112,1697652657,57.653 42,0015,0021,0963.3,+07.9,080,0115,1697652957,57.63 42,0004,0006,0963.7,+07.0,082,0130,1697654757,57.776 42,0005,0007,0963.5,+07.0,083,0125,1697655057,57.756 42,0005,0007,0963.5,+06.9,083,0108,1697655357,57.78 42,0005,0007,0963.4,+06.8,084,0136,1697655657,57.758 42,0005,0007,0963.3,+06.5,084,0135,1697656557,57.74 42,0006,0008,0963.5,+06.0,085,0105,1697658357,57.85 42,0005,0007,0963.2,+05.5,085,0116,1697659557,57.831 42,0005,0007,0963.3,+05.7,087,0095,1697660157,57.819 40,0006,0008,0963.2,+05.5,087,0097,1697661357,57.952 42,0007,0010,0963.3,+05.5,088,0107,1697661957,57.938 42,0005,0007,0963.5,+04.9,086,0120,1697663157,57.886 42,0007,0010,0963.3,+04.8,087,0110,1697664358,58.013 40,0006,0008,0963.3,+04.8,088,0104,1697664658,58.05 45,0005,0007,0963.1,+04.3,087,0113,1697665558,58.038 45,0005,0007,0963.2,+04.4,088,0129,1697666158,58.014 42,0005,0007,0963.1,+03.9,086,0126,1697668258,58.122 42,0004,0006,0962.8,+03.8,087,0116,1697669458,58.122 42,0006,0008,0962.8,+03.7,086,0113,1697670658,58.063 40,0006,0008,0962.6,+03.6,087,0144,1697671858,58.24 40,0005,0007,0962.8,+03.4,087,0094,1697672158,58.223 42,0006,0008,0962.6,+03.4,087,0122,1697672458,58.213 42,0012,0016,0962.7,+03.4,088,0119,1697672758,58.2 40,0013,0017,0962.7,+03.1,086,0121,1697673358,58.212 40,0014,0018,0962.6,+03.1,087,0112,1697673958,58.189 42,0008,0011,0962.3,+03.0,087,0122,1697675158,58.255 45,0006,0008,0961.8,+02.6,086,0114,1697676958,58.306 40,0005,0007,0961.7,+02.7,087,0126,1697677558,58.283 42,0005,0007,0961.5,+02.3,087,0117,1697678758,58.373 42,0006,0008,0961.7,+02.3,088,0125,1697679058,58.401 45,0004,0006,0961.5,+02.2,087,0116,1697679358,58.401 42,0005,0007,0961.5,+02.2,087,0130,1697679658,58.382 42,0004,0006,0961.5,+01.8,086,0124,1697680558,58.397 40,0006,0008,0961.6,+02.3,086,0129,1697681158,58.39 42,0005,0007,0961.4,+01.8,087,0118,1697681758,58.376 40,0005,0007,0961.8,+02.1,088,0117,1697682958,58.486 42,0008,0011,0961.3,+01.8,088,0122,1697684458,58.484 42,0006,0008,0961.7,+01.6,087,0097,1697685358,58.48 99,0005,0007,0961.7,+01.6,087,0127,1697686258,58.608 40,0010,0013,0961.1,+01.4,087,0112,1697686858,58.61 45,0006,0008,0961.3,+01.6,088,0129,1697687158,58.605 40,0006,0008,0961.1,+01.6,088,0109,1697687758,58.586 40,0006,0008,0960.9,+01.3,087,0138,1697689858,58.724 37,0006,0008,0961.0,+01.5,088,0115,1697690458,58.694 42,0006,0008,0960.9,+01.5,088,0125,1697691058,58.708 45,0006,0008,0960.9,+02.8,089,0110,1697693758,58.794 42,0006,0008,0960.9,+04.1,091,0127,1697694658,58.797 42,0006,0008,0961.2,+04.8,091,0135,1697694958,58.784 40,0007,0010,0961.3,+05.0,091,0116,1697695258,58.763 42,0006,0008,0961.3,+06.1,090,0144,1697696158,58.773 37,0020,0027,0961.0,+11.2,077,0122,1697698858,58.861 37,0009,0012,0960.9,+14.1,061,0131,1697701258,58.978 40,0004,0006,0961.0,+15.5,050,0114,1697702158,58.935 42,0002,0003,0961.2,+16.4,046,0133,1697702758,58.948 37,0005,0007,0961.0,+17.3,046,0117,1697703358,58.926 40,0005,0007,0960.7,+17.9,042,0131,1697703959,59.031 37,0006,0008,0960.8,+18.6,043,0122,1697704259,59.039 37,0003,0005,0960.4,+19.0,043,0119,1697704859,59.032 40,0003,0005,0960.4,+19.3,036,0136,1697705159,59.007 37,0002,0003,0960.5,+20.1,036,0121,1697705458,58.998 37,0003,0005,0960.6,+20.1,037,0119,1697705759,59.025 37,0002,0003,0960.4,+20.1,035,0103,1697706059,59.004 40,0004,0006,0960.7,+20.3,035,0113,1697706358,58.99 40,0002,0003,0960.7,+20.2,033,0105,1697706658,58.989 37,0003,0005,0960.6,+20.3,034,0115,1697707258,58.96 40,0003,0005,0960.4,+19.9,036,0102,1697707559,59.071 40,0003,0005,0960.8,+18.9,036,0108,1697707859,59.124 40,0003,0005,0960.5,+18.4,037,0111,1697708459,59.073 40,0003,0005,0960.6,+18.3,040,0105,1697709359,59.056 40,0003,0005,0960.3,+19.8,037,0119,1697710559,59.006 37,0003,0005,0960.3,+20.5,035,0134,1697711159,59.131 37,0003,0005,0960.0,+21.3,034,0132,1697711759,59.154 40,0003,0005,0959.7,+22.5,032,0133,1697712659,59.162 40,0004,0006,0959.7,+21.8,035,0130,1697713559,59.118 37,0004,0006,0959.8,+22.0,034,0122,1697714159,59.096 40,0002,0003,0959.2,+22.4,034,0110,1697715359,59.227 40,0003,0005,0959.1,+22.5,033,0119,1697715959,59.199 37,0002,0003,0958.8,+23.2,032,0135,1697716559,59.189 35,0003,0005,0958.7,+23.0,031,0143,1697717459,59.145 40,0003,0005,0958.7,+23.2,031,0125,1697718059,59.151 40,0003,0005,0958.6,+22.7,032,0120,1697718359,59.25 40,0005,0007,0959.0,+22.9,031,0125,1697718959,59.276 33,0007,0010,0958.6,+21.5,035,0115,1697719259,59.253 40,0003,0005,0958.9,+21.4,035,0116,1697719859,59.238 37,0005,0007,0958.5,+20.9,037,0126,1697721059,59.194 35,0002,0003,0958.3,+21.5,037,0124,1697721359,59.201 35,0002,0003,0958.2,+22.7,035,0112,1697722259,59.329 37,0003,0005,0957.9,+22.4,034,0126,1697722859,59.333 37,0002,0003,0957.9,+22.7,034,0115,1697723459,59.296 37,0004,0006,0958.0,+22.3,034,0106,1697723759,59.294 35,0004,0006,0958.2,+22.1,035,0111,1697724059,59.295 37,0003,0005,0957.8,+21.6,036,0111,1697724359,59.268 33,0003,0005,0958.1,+21.7,036,0111,1697724659,59.296 42,0002,0003,0957.8,+21.0,038,0122,1697725259,59.229 42,0003,0005,0957.6,+20.4,039,0114,1697726459,59.382 42,0004,0006,0957.6,+19.9,042,0130,1697726759,59.36 42,0003,0005,0957.5,+19.2,043,0127,1697727359,59.345 42,0003,0005,0957.6,+17.7,052,0107,1697727659,59.324 40,0006,0008,0957.6,+18.1,048,0110,1697727959,59.309 42,0003,0005,0957.5,+17.2,053,0139,1697728259,59.335 42,0003,0005,0957.7,+16.1,057,0108,1697728559,59.285 42,0005,0007,0957.2,+13.2,065,0110,1697731859,59.367 42,0008,0011,0957.5,+12.9,066,0133,1697733059,59.486 42,0004,0006,0958.0,+12.4,067,0111,1697733959,59.481 42,0007,0010,0957.6,+11.6,070,0120,1697735159,59.465 45,0005,0007,0957.3,+11.4,071,0121,1697735759,59.44 42,0006,0008,0957.6,+11.2,072,0131,1697736059,59.427 40,0008,0011,0957.4,+11.2,072,0121,1697736359,59.532 45,0007,0010,0957.5,+10.9,073,0131,1697736659,59.567 45,0005,0007,0957.5,+10.6,074,0141,1697737559,59.542 40,0004,0006,0956.8,+10.4,076,0112,1697738459,59.542 42,0004,0006,0957.0,+10.5,076,0110,1697738759,59.514 42,0005,0007,0957.2,+10.7,076,0121,1697739659,59.515 42,0004,0006,0957.4,+10.9,075,0097,1697740259,59.655 40,0008,0011,0957.0,+11.0,075,0113,1697740859,59.618 45,0005,0007,0957.1,+10.8,077,0129,1697741159,59.609 42,0004,0006,0957.2,+10.9,076,0133,1697742959,59.576 42,0004,0006,0957.2,+10.8,076,0114,1697744159,59.708 40,0006,0008,0957.5,+10.4,078,0107,1697744459,59.695 45,0005,0007,0957.1,+10.4,079,0118,1697745359,59.694 42,0004,0006,0957.0,+10.2,080,0123,1697745659,59.661 42,0006,0008,0957.1,+10.2,079,0130,1697746559,59.656 40,0004,0006,0957.2,+10.4,079,0110,1697746859,59.69 42,0006,0008,0956.9,+10.3,079,0114,1697747159,59.783 45,0005,0007,0957.0,+10.1,080,0113,1697747459,59.796 45,0004,0006,0956.9,+10.3,080,0118,1697748359,59.799 45,0005,0007,0956.8,+10.1,080,0113,1697748659,59.784 42,0005,0007,0956.6,+10.1,080,0101,1697748959,59.741 42,0003,0005,0956.6,+10.1,082,0109,1697749259,59.759 42,0004,0006,0956.9,+10.4,081,0124,1697749859,59.745 37,0003,0005,0956.3,+09.7,081,0114,1697752259,59.83 45,0006,0008,0956.3,+09.4,083,0120,1697752559,59.859 45,0004,0006,0956.6,+09.6,083,0111,1697753159,59.83 42,0003,0005,0956.3,+09.4,084,0114,1697754059,59.828 40,0004,0006,0956.5,+09.4,084,0115,1697754359,59.904 42,0004,0006,0956.5,+09.1,084,0123,1697754959,59.943 42,0006,0008,0956.5,+09.1,085,0122,1697755259,59.941 42,0004,0006,0956.4,+09.0,085,0120,1697755559,59.935 42,0004,0006,0956.5,+09.1,085,0106,1697756159,59.914 42,0004,0006,0956.4,+08.9,084,0124,1697756759,59.908 40,0004,0006,0956.6,+08.9,085,0117,1697757059,59.896 45,0004,0006,0956.6,+08.5,085,0129,1697758860,0.018 45,0007,0010,0956.3,+08.2,086,0134,1697759159,59.983 45,0004,0006,0956.1,+08.2,086,0121,1697760060,0.036 45,0004,0006,0956.4,+08.3,086,0113,1697760359,59.974 45,0005,0007,0955.8,+08.3,087,0131,1697760959,59.978 42,0007,0010,0955.9,+08.1,087,0117,1697761560,0.097 45,0006,0008,0956.0,+08.2,087,0115,1697762460,0.102 42,0005,0007,0956.0,+08.2,088,0131,1697762760,0.118 40,0005,0007,0956.0,+08.0,088,0129,1697763660,0.079 45,0005,0007,0956.1,+08.2,087,0107,1697763960,0.066 42,0006,0008,0955.9,+08.1,088,0113,1697764860,0.031 42,0005,0007,0955.8,+08.0,087,0136,1697765460,0.198 45,0004,0006,0955.3,+08.5,088,0122,1697767860,0.145 45,0005,0007,0955.4,+08.1,087,0103,1697768160,0.14 45,0006,0008,0955.1,+08.1,088,0109,1697769060,0.283 40,0005,0007,0955.1,+07.8,088,0122,1697770560,0.252 45,0009,0012,0955.1,+07.8,088,0128,1697770860,0.224 45,0006,0008,0955.3,+07.4,088,0116,1697772060,0.189 45,0006,0008,0954.8,+07.5,089,0111,1697772960,0.355 45,0006,0008,0954.6,+07.0,089,0133,1697774460,0.299 42,0005,0007,0954.6,+07.0,089,0117,1697774760,0.33 45,0005,0007,0954.5,+07.2,090,0116,1697775360,0.296 45,0006,0008,0954.3,+07.1,088,0115,1697776260,0.45 45,0005,0007,0954.4,+07.1,089,0119,1697776560,0.424 45,0007,0010,0954.6,+07.0,089,0140,1697776860,0.431 45,0005,0007,0954.6,+06.8,088,0142,1697777160,0.411 37,0008,0011,0954.3,+06.9,089,0103,1697777460,0.407 47,0006,0008,0954.4,+07.0,089,0126,1697777760,0.384 42,0006,0008,0954.8,+07.3,090,0117,1697778360,0.386 45,0008,0011,0954.7,+07.4,089,0098,1697778660,0.385 45,0005,0007,0954.8,+07.3,089,0125,1697778960,0.377 45,0008,0011,0954.8,+08.0,090,0112,1697779860,0.522 45,0007,0010,0954.9,+09.1,090,0118,1697781060,0.505 42,0004,0006,0954.7,+09.4,090,0115,1697781960,0.484 42,0008,0011,0954.7,+10.2,085,0124,1697782260,0.469 40,0004,0006,0955.1,+11.4,084,0120,1697783160,0.581 40,0010,0013,0955.2,+12.6,079,0105,1697784060,0.546 40,0008,0011,0955.1,+12.8,076,0126,1697784360,0.578 42,0006,0008,0954.9,+14.2,073,0119,1697784960,0.547 40,0010,0013,0955.1,+15.9,067,0128,1697785860,0.537 40,0014,0018,0954.7,+17.4,061,0126,1697786760,0.618 42,0019,0026,0954.6,+17.9,060,0131,1697787060,0.659 35,0012,0016,0954.9,+19.1,054,0140,1697787960,0.654 37,0010,0013,0954.8,+20.3,050,0114,1697788860,0.619 37,0010,0013,0954.6,+20.7,050,0125,1697789160,0.603 35,0010,0013,0954.6,+21.5,047,0137,1697789760,0.607 35,0009,0012,0954.6,+22.4,045,0132,1697790060,0.59 35,0008,0011,0954.6,+23.5,042,0118,1697791260,0.709 33,0007,0010,0954.4,+28.5,025,0131,1697794560,0.787 35,0007,0010,0954.7,+29.8,024,0108,1697795460,0.753 35,0007,0010,0954.6,+30.2,023,0096,1697795760,0.776 33,0008,0011,0954.3,+29.6,022,0095,1697796360,0.761 28,0011,0015,0954.2,+29.9,018,0114,1697796660,0.76 28,0010,0013,0954.1,+30.7,019,0126,1697796960,0.73 21,0005,0007,0954.2,+31.1,017,0136,1697797560,0.829 30,0012,0016,0954.3,+30.3,017,0126,1697797860,0.853 33,0019,0026,0954.3,+31.3,019,0119,1697798160,0.867 28,0007,0010,0954.5,+31.1,017,0099,1697798460,0.854 30,0008,0011,0954.1,+31.0,016,0119,1697799660,0.8 30,0005,0007,0954.3,+31.0,017,0104,1697800560,0.803 30,0007,0010,0954.2,+30.1,018,0117,1697801460,0.917 33,0008,0011,0954.1,+30.5,018,0113,1697801760,0.904 30,0014,0018,0954.3,+30.3,017,0110,1697802060,0.9 30,0007,0010,0953.9,+31.7,018,0086,1697802660,0.909 25,0009,0012,0954.2,+31.2,017,0118,1697802960,0.877 28,0006,0008,0954.0,+31.4,017,0118,1697803860,0.868 33,0006,0008,0953.9,+30.5,017,0121,1697804160,0.833 33,0011,0015,0954.1,+30.6,018,0143,1697805060,0.984 33,0007,0010,0954.3,+30.7,017,0130,1697805360,0.967 30,0008,0011,0954.0,+31.8,020,0128,1697805960,0.98 33,0007,0010,0954.1,+31.5,016,0133,1697806260,0.957 30,0005,0007,0954.4,+31.6,017,0094,1697807160,0.928 30,0006,0008,0954.3,+31.0,018,0120,1697807460,0.951 30,0007,0010,0954.6,+30.4,018,0125,1697808060,0.947 33,0006,0008,0954.3,+30.8,017,0115,1697808361,1.056 30,0005,0007,0954.7,+30.5,019,0110,1697808661,1.083 30,0006,0008,0954.6,+30.3,018,0134,1697808961,1.082 23,0009,0012,0954.7,+30.1,019,0140,1697809861,1.016 25,0006,0008,0954.7,+29.7,019,0111,1697810461,1.011 25,0006,0008,0954.4,+29.7,021,0107,1697810760,0.988 25,0010,0013,0954.6,+29.7,019,0103,1697811060,0.992 25,0006,0008,0954.8,+28.2,025,0101,1697811660,0.971 23,0010,0013,0954.9,+28.2,024,0123,1697811961,1.091 25,0013,0017,0954.9,+27.9,025,0112,1697812261,1.097 25,0006,0008,0954.7,+27.3,026,0104,1697812561,1.089 25,0007,0010,0954.5,+26.6,025,0110,1697812861,1.104 25,0007,0010,0954.9,+26.9,024,0128,1697813461,1.084 37,0006,0008,0955.2,+26.0,026,0112,1697814661,1.029 37,0006,0008,0955.1,+25.9,026,0137,1697814961,1.009 40,0006,0008,0955.2,+24.1,033,0120,1697815861,1.17 40,0012,0016,0955.2,+25.3,026,0110,1697816461,1.145 37,0008,0011,0955.5,+24.4,029,0107,1697816761,1.118 40,0010,0013,0955.7,+21.4,038,0116,1697817961,1.08 40,0007,0010,0955.8,+19.6,042,0117,1697819761,1.185 37,0011,0015,0955.9,+19.1,044,0101,1697820061,1.161 37,0005,0007,0956.1,+19.4,042,0117,1697820361,1.175 40,0004,0006,0956.1,+18.8,045,0115,1697820961,1.173 40,0008,0011,0956.2,+18.3,047,0122,1697821261,1.161 40,0007,0010,0956.2,+20.3,035,0102,1697822161,1.145 37,0009,0012,0956.1,+22.5,032,0127,1697823061,1.275 40,0014,0018,0956.2,+21.5,037,0104,1697823361,1.262 37,0010,0013,0956.2,+24.3,028,0140,1697824261,1.222 37,0014,0018,0956.3,+24.1,028,0122,1697824861,1.283 37,0010,0013,0956.4,+24.3,028,0126,1697825161,1.23 40,0005,0007,0956.7,+24.0,029,0107,1697825461,1.217 42,0010,0013,0956.4,+24.4,028,0105,1697826361,1.272 40,0005,0007,0956.4,+24.2,028,0122,1697826661,1.397 40,0009,0012,0956.6,+23.7,029,0114,1697827261,1.367 37,0012,0016,0956.9,+24.1,028,0126,1697827561,1.265 40,0010,0013,0957.2,+19.1,044,0119,1697829061,1.255 40,0010,0013,0957.1,+18.8,046,0140,1697829661,1.238 40,0009,0012,0957.0,+18.8,045,0118,1697830561,1.357 40,0011,0015,0957.2,+18.3,046,0108,1697830861,1.334 40,0006,0008,0957.4,+17.4,050,0119,1697832061,1.331 40,0009,0012,0957.5,+16.6,052,0124,1697833261,1.279 40,0009,0012,0957.4,+15.4,055,0119,1697834761,1.397 40,0011,0015,0957.5,+15.1,056,0126,1697835661,1.363 40,0007,0010,0957.1,+15.2,055,0114,1697835961,1.362 37,0009,0012,0957.0,+15.2,054,0098,1697836861,1.348 42,0006,0008,0957.3,+15.4,053,0120,1697837461,1.477 40,0006,0008,0957.2,+15.9,051,0098,1697837761,1.474 40,0004,0006,0957.3,+16.1,051,0130,1697838661,1.468 40,0009,0012,0956.8,+19.5,036,0125,1697839861,1.425 40,0006,0008,0956.9,+18.8,041,0110,1697840161,1.448 40,0012,0016,0956.8,+19.2,038,0118,1697840461,1.397 40,0009,0012,0957.1,+21.6,030,0122,1697841061,1.634 37,0007,0010,0957.4,+23.6,027,0116,1697842561,1.532 42,0005,0007,0957.4,+24.1,026,0121,1697843161,1.507 40,0008,0011,0957.3,+24.8,023,0115,1697844061,1.491 40,0005,0007,0957.2,+24.7,024,0114,1697844661,1.608 40,0007,0010,0957.4,+24.8,024,0115,1697844961,1.597 37,0009,0012,0957.6,+24.1,025,0106,1697845861,1.567 37,0010,0013,0957.5,+24.5,024,0111,1697846461,1.572 37,0008,0011,0957.5,+24.8,023,0124,1697846761,1.562 37,0006,0008,0957.4,+24.5,024,0115,1697847661,1.606 37,0006,0008,0957.7,+24.4,024,0107,1697847961,1.632 37,0007,0010,0957.5,+24.6,024,0112,1697848861,1.664 37,0008,0011,0957.5,+24.5,024,0106,1697849161,1.651 40,0006,0008,0957.2,+24.4,024,0122,1697850961,1.602 40,0005,0007,0957.6,+24.3,024,0116,1697851261,1.577 40,0006,0008,0957.3,+24.2,024,0139,1697851561,1.706 37,0005,0007,0957.5,+24.1,025,0121,1697852461,1.734 35,0007,0010,0957.2,+23.8,025,0117,1697853361,1.675 42,0006,0008,0957.3,+23.6,025,0123,1697854261,1.669 37,0007,0010,0957.5,+24.1,024,0103,1697855461,1.778 40,0008,0011,0958.2,+24.4,023,0121,1697857561,1.715 37,0006,0008,0958.1,+24.3,024,0121,1697857861,1.735 40,0010,0013,0957.8,+24.3,023,0098,1697858161,1.739 37,0004,0006,0958.0,+24.5,023,0110,1697858461,1.736 40,0015,0021,0958.0,+24.3,023,0108,1697859061,1.854 30,0005,0007,0958.2,+23.8,025,0093,1697859661,1.824 33,0006,0008,0957.9,+23.9,024,0107,1697859961,1.813 33,0006,0008,0958.3,+23.3,026,0115,1697860261,1.828 33,0007,0010,0958.2,+23.4,025,0112,1697860561,1.824 40,0004,0006,0958.0,+23.8,025,0123,1697860861,1.814 35,0005,0007,0958.3,+23.7,025,0126,1697861161,1.788 35,0007,0010,0958.2,+24.0,025,0117,1697862361,1.893 35,0005,0007,0958.2,+24.0,024,0121,1697862961,1.906 35,0005,0007,0958.5,+24.3,024,0101,1697863561,1.901 33,0010,0013,0958.4,+24.2,024,0128,1697863861,1.883 35,0015,0021,0958.6,+24.3,024,0120,1697864161,1.867 35,0007,0010,0958.5,+24.3,024,0109,1697864461,1.854 37,0005,0007,0958.6,+24.2,024,0106,1697864761,1.922 35,0006,0008,0958.6,+24.2,024,0105,1697865061,1.839 37,0005,0007,0958.7,+24.1,024,0112,1697865361,1.822 37,0008,0011,0958.7,+24.2,024,0118,1697865961,1.937 33,0003,0005,0958.9,+24.2,025,0120,1697866261,1.973 37,0004,0006,0959.2,+24.9,023,0136,1697867161,1.959 35,0014,0018,0959.2,+25.3,023,0114,1697868061,1.924 37,0004,0006,0959.2,+25.4,023,0115,1697868661,1.913 37,0006,0008,0959.4,+25.7,022,0123,1697869261,1.874 37,0006,0008,0959.5,+25.9,023,0126,1697869562,2.011 37,0005,0007,0959.3,+26.0,022,0110,1697870762,2.01 30,0007,0010,0959.6,+26.3,023,0104,1697871361,1.978 33,0006,0008,0959.5,+27.8,021,0110,1697873162,2.065 33,0005,0007,0959.6,+27.7,020,0115,1697873462,2.096 35,0006,0008,0959.7,+27.8,020,0114,1697873762,2.082 37,0008,0011,0959.6,+27.7,021,0120,1697874362,2.082 37,0009,0012,0959.9,+28.0,020,0129,1697874662,2.068 40,0006,0008,0959.8,+28.0,019,0124,1697874962,2.055 35,0006,0008,0959.9,+28.2,021,0119,1697875562,2.017 40,0003,0005,0959.9,+28.3,020,0112,1697875862,2.055 35,0004,0006,0960.0,+28.8,021,0118,1697877662,2.143 37,0005,0007,0960.0,+29.6,019,0111,1697877962,2.11 35,0006,0008,0960.0,+29.0,019,0090,1697878262,2.109 33,0007,0010,0960.0,+28.8,020,0122,1697878562,2.098 35,0005,0007,0959.7,+29.9,019,0121,1697879162,2.087 33,0006,0008,0960.0,+29.2,019,0112,1697879762,2.085 37,0006,0008,0959.8,+29.8,019,0101,1697880062,2.076 35,0006,0008,0960.1,+29.8,018,0135,1697880362,2.184 30,0008,0011,0960.0,+29.6,019,0119,1697881262,2.281 33,0007,0010,0960.2,+29.2,019,0122,1697882162,2.179 28,0006,0008,0960.0,+30.0,019,0099,1697882462,2.151 30,0005,0007,0960.1,+30.1,019,0119,1697883062,2.174 33,0009,0012,0959.7,+30.1,018,0116,1697883362,2.139 30,0004,0006,0959.7,+30.2,018,0132,1697883962,2.257 30,0005,0007,0959.8,+31.0,018,0128,1697884562,2.268 35,0003,0005,0959.7,+30.0,018,0113,1697885462,2.23 35,0008,0011,0959.6,+30.8,017,0115,1697885762,2.224 35,0009,0012,0959.7,+30.6,018,0119,1697886662,2.22 35,0011,0015,0959.6,+30.5,018,0108,1697887562,2.308 30,0003,0005,0959.4,+30.5,018,0128,1697887862,2.333 30,0007,0010,0959.5,+30.7,017,0112,1697888162,2.356 35,0004,0006,0959.6,+30.3,018,0109,1697888462,2.351 35,0004,0006,0959.4,+31.1,018,0116,1697889062,2.349 28,0006,0008,0959.3,+30.8,018,0121,1697889662,2.332 33,0005,0007,0959.6,+30.7,017,0116,1697889962,2.309 30,0006,0008,0959.5,+30.7,017,0103,1697890262,2.275 37,0003,0005,0959.4,+30.8,016,0111,1697891162,2.396 35,0007,0010,0959.5,+30.5,017,0112,1697891762,2.388 35,0005,0007,0959.4,+30.8,018,0109,1697892062,2.416 35,0008,0011,0959.5,+31.1,017,0130,1697893562,2.357 30,0012,0016,0959.7,+30.9,017,0107,1697894162,2.348 37,0006,0008,0959.6,+30.9,017,0146,1697894762,2.44 37,0008,0011,0959.4,+30.0,018,0114,1697895362,2.452 37,0008,0011,0959.4,+30.7,017,0122,1697895662,2.464 25,0009,0012,0959.5,+30.1,018,0129,1697896262,2.453 25,0006,0008,0959.5,+30.0,019,0110,1697896562,2.433 30,0012,0016,0959.7,+29.8,019,0140,1697897162,2.434 35,0007,0010,0959.3,+29.3,022,0115,1697897462,2.414 35,0006,0008,0959.3,+28.7,019,0087,1697898362,2.493 33,0011,0015,0959.2,+28.0,022,0108,1697898662,2.501 33,0012,0016,0959.6,+27.4,021,0115,1697899562,2.493 33,0006,0008,0959.4,+27.4,020,0141,1697900162,2.466 35,0007,0010,0959.5,+26.8,023,0110,1697900462,2.484 30,0011,0015,0959.6,+27.0,021,0110,1697900762,2.474 30,0008,0011,0959.8,+26.4,021,0112,1697901362,2.429 42,0004,0006,0959.7,+23.9,029,0128,1697902562,2.545 40,0006,0008,0960.1,+22.4,034,0129,1697903162,2.556 40,0009,0012,0960.4,+20.2,039,0114,1697904662,2.496 42,0004,0006,0960.3,+19.9,041,0121,1697904962,2.451 42,0010,0013,0960.1,+19.7,039,0120,1697905262,2.469 42,0005,0007,0960.4,+19.4,042,0124,1697905562,2.585 42,0008,0011,0960.5,+17.8,047,0116,1697908862,2.518 42,0011,0015,0960.4,+18.0,046,0128,1697909462,2.652 42,0011,0015,0960.5,+18.0,045,0112,1697910062,2.624 42,0012,0016,0960.6,+17.5,048,0110,1697910662,2.636 42,0006,0008,0960.5,+17.1,049,0129,1697910962,2.7 45,0007,0010,0960.7,+16.2,053,0125,1697912762,2.71 42,0006,0008,0960.8,+15.8,056,0116,1697913962,2.726 42,0005,0007,0961.2,+19.0,044,0125,1697915762,2.681 42,0009,0012,0960.8,+19.1,041,0123,1697916062,2.673 42,0006,0008,0961.0,+18.9,042,0119,1697916662,2.797 42,0008,0011,0960.8,+18.5,044,0127,1697916962,2.797 42,0006,0008,0960.9,+18.2,045,0119,1697917862,2.772 42,0008,0011,0960.8,+18.8,043,0136,1697918162,2.748 42,0015,0021,0960.8,+22.1,032,0108,1697918762,2.725 42,0008,0011,0960.9,+20.1,040,0103,1697919662,2.724 45,0006,0008,0960.8,+20.7,037,0118,1697919962,2.819 42,0006,0008,0960.5,+21.0,035,0105,1697921762,2.825 42,0007,0010,0960.8,+21.9,032,0123,1697922362,2.834 42,0011,0015,0960.6,+21.0,036,0114,1697922662,2.816 42,0012,0016,0960.5,+22.5,033,0111,1697922962,2.805 42,0007,0010,0960.5,+23.3,029,0104,1697923562,2.899 40,0007,0010,0960.8,+23.9,027,0116,1697925362,2.879 42,0014,0018,0961.3,+22.9,030,0129,1697927162,2.949 42,0011,0015,0961.1,+22.5,031,0114,1697928062,2.973 40,0009,0012,0961.0,+22.0,032,0124,1697928662,2.919 40,0011,0015,0961.0,+20.5,039,0108,1697929262,2.934 42,0006,0008,0961.1,+20.1,040,0108,1697929862,2.934 42,0009,0012,0960.9,+19.9,039,0104,1697930762,2.979 42,0012,0016,0961.0,+19.0,044,0106,1697931063,3.041 42,0010,0013,0961.2,+18.0,050,0134,1697931363,3.029 40,0011,0015,0961.2,+18.4,046,0113,1697932562,2.988 42,0012,0016,0960.6,+18.7,044,0121,1697933462,2.975 42,0009,0012,0960.6,+18.5,046,0116,1697934062,2.951 42,0010,0013,0960.4,+18.7,044,0100,1697934963,3.056 40,0007,0010,0960.8,+18.5,046,0120,1697935263,3.061 42,0005,0007,0961.2,+21.6,032,0115,1697935863,3.035 37,0008,0011,0960.8,+23.4,028,0118,1697936763,3.044 40,0008,0011,0961.3,+23.6,027,0111,1697937663,3.026 37,0010,0013,0961.2,+23.4,028,0088,1697938263,3.159 40,0008,0011,0961.1,+23.3,029,0093,1697938563,3.149 40,0017,0023,0961.3,+23.5,028,0115,1697938863,3.13 40,0009,0012,0961.5,+23.4,028,0087,1697939163,3.128 42,0007,0010,0961.5,+23.0,030,0126,1697939463,3.115 40,0009,0012,0961.5,+23.7,029,0135,1697939763,3.129 40,0007,0010,0961.3,+21.7,035,0101,1697940963,3.082 42,0005,0007,0961.3,+20.9,039,0096,1697941563,3.191 40,0004,0006,0961.2,+20.3,039,0128,1697942463,3.174 42,0007,0010,0961.0,+19.4,044,0109,1697943663,3.139 42,0016,0022,0961.0,+19.3,043,0123,1697944563,3.134 42,0006,0008,0960.8,+21.5,034,0110,1697945163,3.255 40,0009,0012,0961.0,+21.8,036,0121,1697945463,3.29 40,0007,0010,0960.9,+19.6,043,0115,1697946063,3.262 40,0007,0010,0960.6,+21.8,034,0094,1697947263,3.202 42,0012,0016,0961.0,+22.4,033,0103,1697947563,3.228 40,0009,0012,0960.7,+22.9,031,0119,1697947863,3.271 40,0005,0007,0960.8,+23.3,030,0116,1697948163,3.212 42,0007,0010,0960.8,+23.4,030,0121,1697948463,3.254 40,0008,0011,0960.6,+23.5,029,0132,1697948763,3.284 37,0013,0017,0960.4,+23.5,029,0112,1697949663,3.388 33,0010,0013,0960.8,+23.3,030,0126,1697950863,3.274 35,0006,0008,0960.9,+21.9,036,0135,1697951763,3.283 33,0006,0008,0961.2,+21.5,037,0121,1697952063,3.239 35,0008,0011,0961.2,+20.8,040,0119,1697952363,3.347 33,0005,0007,0961.4,+19.8,044,0135,1697954163,3.337 30,0004,0006,0961.5,+19.4,047,0108,1697954463,3.327 35,0006,0008,0961.3,+19.8,045,0121,1697954763,3.319 35,0008,0011,0961.6,+21.0,038,0104,1697955063,3.296 35,0006,0008,0961.4,+22.4,036,0118,1697955663,3.295 35,0005,0007,0961.2,+23.5,032,0105,1697956263,3.425 35,0006,0008,0961.5,+23.6,033,0110,1697956563,3.436 33,0007,0010,0961.5,+23.8,032,0121,1697957163,3.446 35,0009,0012,0961.4,+25.5,031,0108,1697959263,3.365 30,0011,0015,0961.3,+25.9,030,0115,1697959563,3.475 35,0009,0012,0961.5,+25.6,030,0125,1697960163,3.517 35,0008,0011,0961.4,+25.4,029,0113,1697960463,3.503 35,0008,0011,0961.6,+25.1,030,0106,1697960763,3.49 35,0008,0011,0961.6,+25.3,029,0109,1697961663,3.451 35,0013,0017,0961.6,+25.6,029,0111,1697962563,3.448 35,0010,0013,0961.6,+25.6,031,0101,1697962863,3.443 35,0009,0012,0961.5,+25.7,031,0115,1697963163,3.55 37,0008,0011,0961.3,+25.8,030,0122,1697963463,3.571 35,0006,0008,0961.3,+25.9,031,0117,1697963763,3.545 33,0004,0006,0961.2,+25.7,028,0116,1697964063,3.547 33,0008,0011,0961.4,+25.6,029,0118,1697964363,3.575 33,0004,0006,0961.4,+25.6,029,0107,1697964663,3.53 35,0008,0011,0961.6,+25.6,029,0124,1697965263,3.586 30,0008,0011,0961.5,+25.6,030,0118,1697965863,3.506 35,0010,0013,0961.6,+25.0,031,0109,1697967063,3.637 33,0016,0022,0961.4,+24.9,031,0098,1697967663,3.608 33,0014,0018,0960.8,+25.9,030,0137,1697970063,3.55 33,0007,0010,0960.9,+26.2,030,0123,1697970363,3.639 30,0008,0011,0960.7,+26.1,030,0111,1697971563,3.655 28,0009,0012,0960.7,+27.0,028,0129,1697973063,3.629 35,0013,0017,0960.4,+27.8,027,0118,1697974263,3.721 35,0009,0012,0960.2,+28.1,026,0127,1697975463,3.705 33,0012,0016,0960.2,+28.1,026,0105,1697976363,3.672 28,0007,0010,0960.5,+28.6,025,0110,1697976663,3.669 35,0014,0018,0960.0,+28.4,025,0119,1697977563,3.775 28,0010,0013,0960.0,+28.6,026,0110,1697977863,3.808 35,0014,0018,0960.1,+28.2,025,0106,1697978463,3.771 30,0008,0011,0960.0,+28.0,026,0095,1697978763,3.768 33,0011,0015,0960.0,+28.2,026,0126,1697979363,3.783 35,0013,0017,0959.9,+28.3,025,0116,1697980263,3.754 30,0017,0023,0960.0,+27.6,027,0115,1697980863,3.711 30,0015,0021,0959.9,+28.0,026,0117,1697981163,3.962 33,0008,0011,0959.9,+27.9,026,0116,1697982063,3.862 35,0014,0018,0959.9,+27.5,026,0116,1697982663,3.826 33,0007,0010,0960.2,+27.6,027,0114,1697982963,3.811 35,0013,0017,0959.9,+27.0,028,0127,1697983263,3.808 35,0006,0008,0960.1,+27.2,028,0113,1697983863,3.813 28,0018,0024,0960.2,+27.1,028,0118,1697984163,3.772 28,0011,0015,0960.1,+27.1,028,0139,1697984463,3.796 33,0011,0015,0960.0,+26.9,029,0108,1697984763,3.894 35,0009,0012,0960.1,+26.2,030,0117,1697985063,3.904 30,0016,0022,0960.4,+25.5,032,0117,1697985963,3.879 35,0013,0017,0960.0,+25.3,031,0120,1697986263,3.867 35,0013,0017,0960.4,+24.6,034,0111,1697987463,3.837 28,0013,0017,0960.7,+24.8,033,0113,1697987763,3.842 37,0009,0012,0960.8,+24.5,033,0106,1697988363,3.939 40,0011,0015,0960.7,+24.4,034,0105,1697988663,3.959 35,0010,0013,0961.2,+23.9,035,0122,1697989563,3.92 42,0009,0012,0961.5,+23.3,037,0131,1697991363,3.868 40,0016,0022,0961.3,+23.2,037,0133,1697991663,3.881 42,0020,0027,0961.6,+23.1,037,0100,1697992864,4.011 40,0009,0012,0961.6,+23.1,037,0135,1697993163,3.999 42,0014,0018,0961.9,+22.7,038,0122,1697994063,3.976 40,0009,0012,0962.0,+22.6,039,0137,1697994363,3.963 42,0013,0017,0961.9,+21.8,041,0121,1697994963,3.936 37,0012,0016,0962.1,+21.3,043,0105,1697995263,3.96 37,0012,0016,0962.3,+21.0,044,0129,1697995564,4.022 37,0021,0028,0962.6,+19.7,048,0126,1697996464,4.027 35,0010,0013,0962.3,+19.1,050,0140,1697996764,4.042 35,0010,0013,0962.7,+18.2,053,0117,1697997364,4.016 40,0014,0018,0962.6,+17.3,056,0109,1697998263,3.987 42,0015,0021,0962.9,+16.9,058,0109,1697998863,3.967 40,0008,0011,0962.7,+16.4,060,0105,1697999464,4.123 45,0012,0016,0963.1,+16.3,061,0133,1697999764,4.111 42,0012,0016,0963.2,+15.8,063,0111,1698001264,4.081 42,0010,0013,0963.0,+15.4,065,0108,1698001564,4.246 37,0011,0015,0963.0,+15.5,064,0116,1698001864,4.053 35,0010,0013,0963.4,+14.9,067,0112,1698004264,4.344 40,0016,0022,0963.5,+14.7,067,0122,1698004564,4.301 40,0009,0012,0963.5,+14.1,070,0116,1698005164,4.291 42,0011,0015,0963.4,+14.0,069,0118,1698005764,4.121 40,0013,0017,0963.5,+13.8,070,0123,1698006064,4.27 37,0012,0016,0963.6,+13.5,072,0117,1698006364,4.414 37,0015,0021,0963.5,+13.5,071,0137,1698006664,4.409 40,0018,0024,0963.5,+13.3,074,0124,1698006964,4.391 42,0014,0018,0963.2,+13.4,072,0101,1698007264,4.223 40,0018,0024,0963.5,+13.1,073,0117,1698007864,4.398 40,0017,0023,0963.2,+13.0,074,0130,1698008464,4.201 42,0018,0024,0963.4,+13.0,074,0128,1698008764,4.386 40,0008,0011,0963.4,+12.9,076,0136,1698009064,4.362 37,0012,0016,0963.7,+12.8,075,0118,1698009664,4.36 45,0011,0015,0963.9,+12.6,077,0116,1698009964,4.456 40,0010,0013,0963.8,+12.6,076,0120,1698010264,4.477 37,0015,0021,0963.4,+12.6,076,0118,1698010564,4.468 42,0013,0017,0963.9,+12.5,076,0133,1698010864,4.457 42,0024,0032,0963.8,+13.1,076,0110,1698011164,4.455 42,0015,0021,0963.7,+12.9,075,0107,1698011464,4.464 40,0009,0012,0963.8,+12.5,077,0128,1698011764,4.439 40,0015,0021,0963.7,+12.5,078,0120,1698012064,4.45 40,0017,0023,0963.3,+12.3,078,0135,1698012964,4.443 40,0016,0022,0963.8,+12.1,078,0134,1698013264,4.43 42,0022,0029,0963.4,+12.0,079,0146,1698013564,4.545 40,0014,0018,0963.6,+12.0,079,0140,1698013864,4.544 37,0014,0018,0963.5,+11.8,080,0139,1698014164,4.544 35,0020,0027,0963.5,+11.8,080,0131,1698014764,4.556 45,0020,0027,0963.5,+11.8,080,0128,1698015064,4.56 45,0015,0021,0963.4,+11.8,080,0120,1698015664,4.509 42,0009,0012,0963.4,+11.9,080,0124,1698015964,4.55 40,0011,0015,0963.5,+11.8,079,0151,1698016264,4.496 37,0010,0013,0963.2,+11.6,081,0123,1698016864,4.51 40,0017,0023,0963.5,+11.8,081,0123,1698017164,4.582 42,0011,0015,0963.6,+11.7,081,0100,1698017464,4.649 37,0015,0021,0963.5,+11.6,082,0116,1698017764,4.634 42,0016,0022,0963.3,+11.6,082,0115,1698018364,4.638 42,0011,0015,0963.5,+11.6,081,0140,1698018664,4.626 40,0013,0017,0963.3,+11.4,082,0128,1698019264,4.584 40,0017,0023,0963.3,+11.5,082,0134,1698019564,4.597 40,0013,0017,0963.5,+11.8,082,0125,1698019864,4.585 42,0014,0018,0963.4,+12.0,081,0113,1698020164,4.598 40,0015,0021,0963.4,+12.0,082,0114,1698020764,4.677 40,0013,0017,0963.4,+11.9,082,0122,1698021064,4.691 42,0011,0015,0963.4,+12.2,082,0128,1698021364,4.69 42,0018,0024,0963.2,+12.2,081,0126,1698021664,4.528 40,0018,0024,0963.5,+12.0,081,0127,1698021964,4.677 40,0016,0022,0963.4,+11.9,083,0134,1698022264,4.828 40,0012,0016,0963.5,+11.8,082,0119,1698022864,4.699 40,0017,0023,0963.3,+11.9,082,0125,1698023464,4.671 45,0014,0018,0963.4,+12.4,081,0139,1698023764,4.678 42,0017,0023,0963.3,+12.2,081,0105,1698024664,4.605 42,0014,0018,0963.4,+12.0,081,0121,1698024964,4.767 40,0011,0015,0963.5,+11.9,082,0113,1698025264,4.769 40,0015,0021,0963.5,+11.7,083,0142,1698025564,4.797 40,0011,0015,0963.3,+11.8,082,0138,1698025864,4.582 40,0017,0023,0963.4,+11.6,083,0109,1698026464,4.735 40,0011,0015,0963.3,+11.6,083,0130,1698026764,4.755 45,0013,0017,0963.6,+11.5,084,0121,1698027364,4.725 42,0016,0022,0963.5,+11.7,084,0120,1698027664,4.746 37,0014,0018,0963.7,+11.8,082,0123,1698027964,4.851 42,0017,0023,0963.7,+11.7,083,0126,1698028564,4.847 42,0015,0021,0964.0,+11.8,083,0115,1698028864,4.833 45,0012,0016,0963.6,+11.7,083,0134,1698029164,4.85 42,0013,0017,0963.6,+11.7,083,0132,1698029464,4.836 40,0019,0026,0963.8,+11.6,084,0106,1698029764,4.851 40,0023,0031,0963.9,+11.5,084,0115,1698030364,4.808 42,0014,0018,0964.0,+11.5,084,0117,1698030664,4.814 42,0012,0016,0963.8,+11.4,083,0120,1698030964,4.802 40,0028,0038,0963.7,+11.3,085,0111,1698031264,4.799 40,0011,0015,0963.8,+11.4,084,0128,1698031564,4.898 42,0012,0016,0963.7,+11.4,085,0107,1698031864,4.932 42,0016,0022,0963.8,+11.3,085,0104,1698032164,4.956 37,0014,0018,0963.7,+11.2,085,0115,1698032464,4.912 40,0014,0018,0964.0,+11.3,085,0123,1698032764,4.934 42,0015,0021,0963.9,+11.3,085,0125,1698033064,4.92 40,0009,0012,0963.8,+11.1,086,0135,1698033664,4.926 42,0014,0018,0963.7,+11.0,085,0110,1698034564,4.893 42,0017,0023,0963.7,+11.4,086,0097,1698034864,4.884 40,0011,0015,0963.8,+11.1,086,0122,1698035165,5 40,0012,0016,0963.9,+10.9,087,0107,1698035765,5.03 42,0011,0015,0963.8,+11.1,086,0128,1698036065,5.028 45,0012,0016,0963.6,+11.0,086,0146,1698036664,4.993 40,0014,0018,0963.8,+11.1,086,0114,1698037264,4.973 40,0016,0022,0964.3,+11.4,087,0120,1698038164,4.984 40,0015,0021,0964.1,+11.2,087,0106,1698038464,4.963 42,0013,0017,0964.3,+11.6,087,0117,1698039065,5.121 40,0013,0017,0964.3,+11.7,086,0120,1698039365,5.105 40,0010,0013,0964.5,+12.1,087,0110,1698039665,5.079 37,0014,0018,0964.6,+12.6,084,0123,1698039965,5.091 37,0013,0017,0964.5,+12.9,085,0119,1698040265,5.079 40,0013,0017,0964.4,+13.5,081,0116,1698040565,5.07 35,0019,0026,0964.6,+13.8,081,0140,1698040865,5.054 37,0009,0012,0964.5,+15.4,077,0114,1698042665,5.171 37,0010,0013,0965.0,+16.0,072,0122,1698042965,5.163 37,0015,0021,0964.8,+17.3,067,0111,1698043865,5.034 37,0023,0031,0964.5,+17.7,068,0105,1698044165,5.147 37,0021,0028,0964.7,+17.9,066,0111,1698044464,4.934 37,0017,0023,0964.9,+18.6,061,0123,1698045364,4.948 37,0017,0023,0964.6,+20.1,054,0125,1698046265,5.05 35,0015,0021,0964.7,+21.3,051,0126,1698047765,5.028 37,0019,0026,0964.8,+22.3,048,0123,1698049264,4.991 37,0024,0032,0964.9,+23.0,048,0127,1698049865,5.133 37,0027,0037,0964.8,+23.0,047,0114,1698050465,5.102 37,0008,0011,0964.5,+23.9,043,0109,1698051965,5.084 37,0012,0016,0964.5,+24.6,042,0138,1698052265,5.053 37,0014,0018,0964.7,+24.5,042,0114,1698052865,5.042 37,0015,0021,0964.6,+24.7,042,0121,1698053165,5.135 37,0015,0021,0964.4,+25.0,041,0121,1698053465,5.196 35,0021,0028,0964.7,+24.5,041,0133,1698053765,5.236 37,0014,0018,0964.3,+24.5,041,0112,1698054065,5.173 37,0016,0022,0964.6,+24.7,042,0125,1698054365,5.172 37,0019,0026,0964.3,+24.5,042,0123,1698054665,5.152 37,0018,0024,0964.2,+25.5,039,0116,1698055565,5.115 37,0012,0016,0964.0,+25.6,038,0110,1698055865,5.136 33,0017,0023,0964.3,+25.4,038,0114,1698056165,5.129 37,0010,0013,0964.0,+24.5,040,0114,1698056465,5.122 35,0014,0018,0964.2,+24.9,040,0114,1698057965,5.209 37,0023,0031,0963.7,+25.5,037,0131,1698058265,5.222 37,0026,0036,0963.7,+25.4,036,0122,1698059765,5.163 35,0008,0011,0963.7,+25.4,037,0129,1698060665,5.285 35,0009,0012,0963.6,+25.7,035,0118,1698060965,5.304 35,0017,0023,0963.8,+25.0,036,0121,1698061265,5.289 33,0008,0011,0964.0,+24.5,038,0108,1698061565,5.294 35,0007,0010,0963.8,+24.4,039,0116,1698061865,5.248 35,0005,0007,0963.7,+23.9,039,0095,1698063365,5.242 35,0008,0011,0963.8,+23.9,039,0123,1698063665,5.228 35,0009,0012,0963.7,+23.9,039,0110,1698063965,5.335 33,0012,0016,0963.8,+24.7,037,0120,1698065465,5.32 35,0010,0013,0963.7,+24.2,039,0105,1698065765,5.299 35,0009,0012,0963.7,+24.2,039,0123,1698066665,5.306 35,0006,0008,0963.8,+24.6,037,0102,1698066965,5.261 35,0007,0010,0963.6,+25.3,037,0109,1698067565,5.421 30,0009,0012,0963.5,+24.3,038,0106,1698068165,5.395 35,0013,0017,0963.5,+24.2,039,0124,1698068465,5.413 35,0008,0011,0963.7,+23.6,040,0097,1698069965,5.363 35,0013,0017,0963.8,+23.5,041,0101,1698070265,5.327 33,0010,0013,0963.8,+23.1,041,0122,1698070865,5.353 33,0010,0013,0963.8,+22.6,043,0118,1698071765,5.471 35,0006,0008,0963.8,+22.4,044,0114,1698072065,5.475 35,0013,0017,0963.8,+21.6,048,0111,1698073265,5.406 35,0009,0012,0963.6,+21.3,051,0120,1698073565,5.398 35,0013,0017,0963.7,+20.9,051,0120,1698073865,5.42 28,0008,0011,0964.0,+19.8,053,0111,1698074765,5.509 40,0012,0016,0964.2,+19.2,056,0126,1698075365,5.525 42,0014,0018,0964.3,+18.4,058,0118,1698076865,5.483 16,0014,0018,0964.5,+17.2,063,0123,1698077465,5.471 37,0009,0012,0964.4,+16.8,064,0099,1698077765,5.446 37,0009,0012,0964.7,+16.5,065,0131,1698078065,5.445 40,0017,0023,0964.4,+16.4,065,0130,1698078365,5.542 40,0009,0012,0964.7,+16.2,065,0106,1698078665,5.565 42,0011,0015,0964.6,+16.0,068,0122,1698079265,5.575 40,0009,0012,0964.5,+15.6,068,0121,1698079865,5.524 40,0006,0008,0964.6,+15.5,069,0109,1698080765,5.529 42,0009,0012,0965.2,+14.2,074,0121,1698085865,5.717 42,0008,0011,0965.0,+14.1,075,0121,1698086165,5.705 42,0011,0015,0965.4,+13.6,076,0116,1698087365,5.651 42,0020,0027,0965.2,+13.7,076,0144,1698089465,5.768 42,0017,0023,0965.2,+13.5,077,0119,1698089765,5.765 42,0012,0016,0965.3,+13.6,077,0121,1698090065,5.772 40,0009,0012,0965.0,+12.6,080,0116,1698093965,5.809 42,0009,0012,0965.1,+12.4,081,0118,1698094265,5.984 42,0009,0012,0964.8,+12.3,082,0110,1698095165,5.792 42,0011,0015,0965.1,+11.9,083,0134,1698096365,5.892 42,0012,0016,0964.9,+11.9,082,0101,1698097265,5.893 42,0014,0018,0964.8,+11.7,084,0124,1698097865,5.876 42,0009,0012,0964.9,+11.7,085,0100,1698098165,5.863 42,0010,0013,0965.1,+12.0,085,0126,1698098465,5.886 40,0009,0012,0965.1,+12.3,084,0120,1698099665,5.839 40,0007,0010,0964.9,+12.5,084,0112,1698100565,5.984 40,0011,0015,0964.5,+12.5,084,0123,1698101166,6.158 40,0009,0012,0964.8,+12.5,083,0114,1698101466,6.145 42,0010,0013,0964.7,+12.4,083,0115,1698102065,5.961 40,0013,0017,0964.7,+12.2,083,0139,1698102966,6.096 42,0010,0013,0964.8,+12.0,085,0108,1698104166,6.23 40,0010,0013,0964.8,+12.1,085,0131,1698104466,6.061 42,0007,0010,0964.8,+12.3,084,0109,1698105066,6.071 42,0007,0010,0964.4,+12.3,084,0118,1698105966,6.005 42,0008,0011,0964.3,+12.2,084,0118,1698106866,6.011 42,0016,0022,0964.6,+12.1,085,0129,1698107466,6.302 42,0009,0012,0964.2,+12.0,085,0116,1698108066,6.292 42,0010,0013,0964.3,+11.3,086,0121,1698109566,6.079 42,0008,0011,0963.8,+11.1,086,0141,1698109866,6.265 42,0008,0011,0963.9,+11.1,086,0137,1698110166,6.081 42,0013,0017,0964.1,+10.9,087,0119,1698110466,6.07 40,0012,0016,0964.0,+10.7,087,0133,1698110766,6.194 42,0009,0012,0963.9,+10.5,087,0120,1698111366,6.394 42,0010,0013,0964.1,+10.4,087,0113,1698111966,6.197 42,0018,0024,0964.0,+10.4,088,0133,1698112266,6.394 42,0011,0015,0963.9,+10.3,087,0125,1698112566,6.374 40,0010,0013,0963.7,+10.3,088,0134,1698112866,6.343 42,0015,0021,0963.9,+10.1,087,0118,1698113166,6.159 42,0015,0021,0963.6,+10.0,088,0121,1698113766,6.139 42,0009,0012,0963.9,+10.0,088,0129,1698114066,6.314 40,0015,0021,0963.9,+09.9,088,0121,1698114366,6.267 42,0017,0023,0963.9,+09.9,088,0112,1698114966,6.283 42,0015,0021,0963.9,+10.0,089,0103,1698115266,6.455 42,0017,0023,0964.0,+09.7,088,0119,1698116166,6.421 42,0018,0024,0963.8,+09.7,089,0126,1698116466,6.421 42,0011,0015,0963.9,+09.6,089,0118,1698117066,6.261 40,0011,0015,0963.9,+09.5,089,0125,1698117366,6.41 40,0016,0022,0963.7,+09.5,089,0127,1698117666,6.425 42,0018,0024,0964.0,+09.5,088,0134,1698117966,6.509 45,0008,0011,0963.8,+09.3,088,0119,1698118266,6.533 42,0014,0018,0964.1,+09.3,089,0100,1698118866,6.369 42,0011,0015,0963.7,+09.3,089,0124,1698119166,6.531 42,0012,0016,0964.2,+09.3,089,0110,1698119466,6.518 45,0013,0017,0964.1,+09.4,089,0112,1698120066,6.485 42,0011,0015,0964.0,+09.2,089,0128,1698120366,6.528 42,0011,0015,0963.8,+09.3,089,0127,1698120666,6.498 42,0013,0017,0963.8,+09.3,089,0135,1698120966,6.495 47,0014,0018,0964.1,+09.3,089,0110,1698121266,6.479 42,0012,0016,0964.2,+09.2,090,0128,1698121566,6.621 42,0010,0013,0964.2,+09.1,089,0110,1698121866,6.647 42,0016,0022,0964.4,+09.2,090,0120,1698122466,6.622 42,0013,0017,0964.5,+09.2,090,0113,1698122766,6.62 42,0015,0021,0964.2,+09.1,090,0101,1698123066,6.629 40,0015,0021,0964.3,+09.2,090,0116,1698123366,6.591 40,0008,0011,0964.5,+09.2,090,0138,1698123666,6.61 42,0010,0013,0964.7,+09.3,090,0130,1698123966,6.605 42,0013,0017,0964.8,+09.3,090,0127,1698124566,6.572 40,0015,0021,0964.5,+09.5,090,0143,1698124866,6.595 42,0015,0021,0964.9,+09.8,090,0102,1698125466,6.729 42,0009,0012,0964.8,+10.0,091,0128,1698125766,6.703 42,0015,0021,0964.8,+10.3,090,0122,1698126066,6.736 42,0009,0012,0964.9,+10.7,090,0107,1698126366,6.522 42,0015,0021,0964.7,+11.1,089,0128,1698126666,6.516 42,0013,0017,0964.9,+12.3,086,0113,1698127866,6.505 42,0010,0013,0965.0,+13.4,083,0120,1698128766,6.633 45,0020,0027,0964.7,+14.0,082,0119,1698129066,6.636 42,0008,0011,0964.9,+14.4,080,0120,1698129366,6.666 42,0015,0021,0964.9,+16.5,071,0128,1698130866,6.599 42,0015,0021,0964.5,+18.4,062,0137,1698132066,6.56 30,0011,0015,0964.2,+20.2,054,0120,1698133866,6.641 28,0012,0016,0964.2,+20.4,054,0123,1698134166,6.655 28,0008,0011,0963.8,+21.7,048,0108,1698135366,6.615 28,0021,0028,0963.7,+22.5,047,0103,1698135966,6.708 30,0019,0026,0963.7,+23.3,044,0108,1698136566,6.758 30,0011,0015,0963.3,+23.5,041,0146,1698137166,6.723 28,0003,0005,0963.4,+24.4,031,0126,1698138966,6.689 28,0004,0006,0963.4,+25.7,030,0127,1698139866,6.822 30,0003,0005,0963.0,+25.7,030,0095,1698140166,6.792 30,0005,0007,0963.0,+25.9,031,0113,1698141366,6.788 28,0005,0007,0962.4,+25.6,030,0122,1698141666,6.787 28,0008,0011,0962.5,+26.2,030,0125,1698141966,6.787 28,0004,0006,0962.3,+26.3,030,0125,1698142266,6.743 28,0005,0007,0962.3,+26.0,029,0114,1698142566,6.752 28,0005,0007,0962.4,+26.4,029,0114,1698143466,6.892 30,0007,0010,0962.2,+26.0,029,0113,1698144066,6.877 30,0004,0006,0962.4,+26.0,029,0126,1698144366,6.854 28,0004,0006,0962.2,+26.0,030,0122,1698144966,6.83 28,0008,0011,0961.8,+27.0,027,0124,1698146766,6.973 25,0004,0006,0961.4,+26.6,028,0131,1698147066,6.994 28,0007,0010,0961.6,+27.2,028,0122,1698148266,6.908 25,0007,0010,0961.4,+27.6,027,0115,1698148566,6.882 28,0014,0018,0961.1,+26.5,028,0125,1698149766,6.852 23,0005,0007,0961.2,+26.2,029,0139,1698150066,6.835 30,0010,0013,0960.9,+26.3,030,0121,1698150667,7.04 28,0004,0006,0961.2,+25.8,030,0116,1698151866,6.988 28,0008,0011,0960.8,+25.7,030,0109,1698153066,6.918 28,0009,0012,0960.8,+25.6,031,0135,1698153366,6.972 25,0006,0008,0960.8,+25.5,032,0126,1698153967,7.001 28,0003,0005,0960.7,+24.7,033,0117,1698155167,7.018 28,0005,0007,0960.4,+24.0,039,0122,1698156066,6.99 25,0007,0010,0960.5,+23.5,040,0126,1698156366,6.987 30,0006,0008,0960.5,+23.1,041,0119,1698156666,6.993 40,0007,0010,0960.5,+22.4,043,0112,1698156967,7.003 42,0008,0011,0960.5,+21.9,044,0111,1698157267,7.006 40,0006,0008,0960.5,+21.6,045,0098,1698157567,7.073 40,0006,0008,0960.4,+21.3,047,0106,1698157867,7.119 40,0009,0012,0960.3,+20.5,051,0116,1698158767,7.072 42,0006,0008,0960.5,+19.5,054,0117,1698159067,7.063 42,0007,0010,0960.4,+19.0,053,0118,1698159967,7.041 42,0008,0011,0960.5,+18.7,055,0099,1698160267,7.025 42,0006,0008,0960.0,+18.6,054,0118,1698160567,7.009 42,0006,0008,0960.4,+17.9,056,0126,1698161167,7.125 37,0009,0012,0960.2,+17.7,056,0121,1698161467,7.127 42,0006,0008,0960.2,+17.4,056,0124,1698161767,7.171 42,0008,0011,0960.3,+17.4,056,0124,1698162067,7.144 42,0006,0008,0960.4,+16.8,058,0118,1698162367,7.121 40,0005,0007,0960.5,+16.4,059,0128,1698162667,7.114 40,0010,0013,0960.5,+16.1,061,0127,1698162967,7.096 42,0011,0015,0960.5,+15.7,062,0128,1698163567,7.105 40,0006,0008,0960.5,+15.4,062,0118,1698163867,7.097 40,0009,0012,0960.8,+15.1,064,0103,1698164467,7.082 40,0005,0007,0960.5,+15.0,065,0113,1698164767,7.174 42,0007,0010,0960.8,+14.9,065,0109,1698165067,7.222 42,0009,0012,0960.5,+14.6,066,0141,1698165367,7.202 42,0008,0011,0960.8,+14.2,067,0124,1698165967,7.191 42,0010,0013,0960.8,+14.2,067,0130,1698166267,7.178 42,0009,0012,0960.4,+13.5,069,0087,1698167167,7.336 42,0011,0015,0960.4,+13.7,068,0127,1698167467,7.216 42,0014,0018,0960.6,+13.3,070,0116,1698167767,7.154 42,0012,0016,0960.3,+13.2,070,0109,1698168667,7.281 42,0010,0013,0960.5,+13.1,070,0126,1698168967,7.273 42,0006,0008,0960.1,+12.7,072,0108,1698169567,7.251 42,0008,0011,0959.8,+12.5,073,0131,1698170467,7.254 42,0008,0011,0959.8,+12.0,075,0121,1698170767,7.214 42,0007,0010,0959.9,+12.0,074,0122,1698172267,7.362 40,0008,0011,0960.0,+11.7,075,0117,1698172867,7.353 42,0011,0015,0959.8,+11.6,076,0124,1698173167,7.327 42,0011,0015,0960.1,+11.8,075,0124,1698173467,7.353 40,0009,0012,0959.4,+11.6,075,0111,1698173767,7.349 42,0011,0015,0959.6,+11.2,077,0121,1698174067,7.331 42,0008,0011,0959.6,+11.3,076,0137,1698174967,7.314 42,0009,0012,0959.4,+11.4,076,0118,1698175267,7.288 45,0013,0017,0959.9,+11.8,075,0107,1698175567,7.429 40,0011,0015,0959.3,+11.0,078,0115,1698176167,7.591 42,0009,0012,0959.5,+11.4,075,0120,1698176467,7.415 42,0010,0013,0959.4,+11.0,077,0129,1698177067,7.404 40,0012,0016,0959.2,+11.1,076,0143,1698177967,7.428 42,0007,0010,0959.1,+10.7,079,0130,1698178567,7.355 42,0007,0010,0959.0,+11.0,077,0123,1698178867,7.373 42,0005,0007,0958.9,+10.9,078,0128,1698179767,7.663 42,0009,0012,0959.0,+10.9,078,0139,1698180367,7.648 42,0010,0013,0958.5,+11.1,077,0129,1698180667,7.511 42,0008,0011,0958.1,+10.4,081,0127,1698181867,7.625 42,0005,0007,0958.4,+10.3,081,0143,1698182167,7.604 42,0008,0011,0958.2,+10.7,078,0148,1698182467,7.651 42,0011,0015,0957.6,+10.3,081,0118,1698183667,7.577 42,0007,0010,0957.3,+10.2,082,0124,1698183967,7.577 42,0009,0012,0957.4,+10.3,082,0131,1698184267,7.578 42,0010,0013,0957.3,+09.9,082,0101,1698185467,7.543 42,0007,0010,0957.2,+10.4,082,0114,1698186067,7.558 42,0006,0008,0956.2,+10.5,082,0121,1698187867,7.659 42,0017,0023,0956.5,+10.5,083,0115,1698188167,7.612 42,0009,0012,0956.5,+10.7,082,0121,1698188467,7.628 42,0015,0021,0956.5,+10.6,083,0108,1698189067,7.612 42,0010,0013,0956.6,+10.9,082,0127,1698189367,7.603 42,0013,0017,0956.2,+10.8,082,0124,1698189967,7.914 42,0010,0013,0956.5,+11.3,080,0114,1698191467,7.706 40,0011,0015,0956.4,+10.9,082,0115,1698191767,7.712 42,0014,0018,0956.3,+10.8,082,0133,1698192067,7.7 40,0009,0012,0956.3,+11.3,080,0118,1698192667,7.7 42,0012,0016,0956.3,+11.3,079,0134,1698192967,7.727 42,0011,0015,0955.9,+11.1,080,0117,1698193567,7.806 42,0010,0013,0956.1,+10.8,082,0107,1698193867,7.814 42,0009,0012,0955.8,+10.9,082,0123,1698194767,7.813 42,0010,0013,0955.8,+11.0,081,0118,1698195067,7.79 42,0015,0021,0955.8,+11.4,080,0132,1698195667,7.785 42,0012,0016,0956.0,+11.5,079,0116,1698196567,7.803 42,0011,0015,0955.8,+11.3,080,0114,1698197167,7.863 42,0010,0013,0955.8,+12.0,077,0108,1698198067,7.898 42,0008,0011,0955.9,+11.8,078,0128,1698198367,7.897 45,0006,0008,0955.8,+12.1,077,0114,1698198668,8.084 42,0009,0012,0956.1,+12.5,073,0123,1698199567,7.88 42,0009,0012,0955.9,+12.3,074,0119,1698199867,7.83 42,0017,0023,0956.0,+11.7,078,0114,1698200467,7.82 42,0013,0017,0956.1,+11.5,079,0124,1698200767,7.94 42,0012,0016,0956.0,+11.7,078,0140,1698201667,7.948 42,0011,0015,0956.1,+12.1,075,0122,1698201967,7.964 42,0009,0012,0956.2,+11.7,078,0110,1698202268,8.124 42,0014,0018,0956.1,+11.7,077,0124,1698202567,7.939 42,0009,0012,0956.0,+11.8,075,0133,1698202867,7.947 40,0007,0010,0955.7,+11.7,075,0112,1698203167,7.972 42,0009,0012,0955.9,+11.7,075,0135,1698204067,7.971 42,0007,0010,0955.6,+12.0,074,0111,1698205568,8.051 42,0008,0011,0955.6,+12.1,077,0135,1698207068,8.052 42,0007,0010,0955.1,+12.4,076,0138,1698207968,8.088 42,0008,0011,0955.2,+12.4,076,0131,1698208568,8.114 42,0012,0016,0955.1,+12.8,073,0126,1698209168,8.08 42,0008,0011,0955.0,+12.4,078,0115,1698209468,8.105 42,0011,0015,0955.3,+12.6,077,0119,1698210068,8.112 40,0013,0017,0955.2,+12.8,075,0120,1698210668,8.052 40,0007,0010,0955.3,+13.0,076,0104,1698211568,8.153 99,0013,0017,0955.3,+13.0,075,0120,1698211868,8.21 42,0010,0013,0955.2,+13.2,076,0121,1698212468,8.199 37,0011,0015,0954.8,+13.2,076,0141,1698212768,8.186 40,0008,0011,0955.0,+13.2,076,0114,1698213068,8.175 42,0007,0010,0955.5,+13.5,074,0120,1698213668,8.138 37,0008,0011,0955.5,+13.5,076,0126,1698213968,8.122 42,0012,0016,0955.5,+13.7,077,0098,1698214568,8.154 42,0009,0012,0955.5,+13.8,074,0110,1698214868,8.114 40,0009,0012,0955.6,+14.1,074,0123,1698215168,8.27 37,0010,0013,0955.7,+13.9,076,0119,1698215468,8.279 37,0006,0008,0955.5,+14.1,073,0122,1698215768,8.258 37,0008,0011,0955.5,+14.3,078,0121,1698216068,8.255 37,0011,0015,0955.8,+14.6,074,0112,1698216368,8.26 37,0008,0011,0955.5,+15.2,067,0132,1698216668,8.226 37,0013,0017,0955.8,+15.0,073,0125,1698216968,8.234 37,0008,0011,0955.2,+16.1,070,0131,1698218168,8.209 37,0006,0008,0955.5,+16.5,068,0118,1698218468,8.227 37,0012,0016,0955.3,+17.1,068,0107,1698219068,8.358 35,0008,0011,0954.8,+19.5,058,0128,1698220568,8.291 35,0011,0015,0955.1,+19.7,061,0129,1698220868,8.282 35,0008,0011,0955.0,+20.9,059,0126,1698221468,8.264 33,0017,0023,0955.1,+24.0,033,0113,1698222068,8.251 33,0013,0017,0955.1,+24.4,032,0130,1698222368,8.376 30,0024,0032,0955.7,+25.1,030,0147,1698224168,8.334 33,0022,0029,0955.5,+25.3,030,0129,1698225068,8.304 35,0021,0028,0955.5,+25.4,030,0134,1698225368,8.322 35,0022,0029,0955.3,+25.6,031,0123,1698225668,8.334 33,0020,0027,0955.2,+25.6,029,0118,1698226568,8.439 33,0020,0027,0955.0,+26.1,030,0104,1698227168,8.444 33,0020,0027,0955.0,+27.3,027,0093,1698228068,8.4 33,0030,0042,0955.1,+27.9,026,0124,1698228368,8.381 33,0020,0027,0954.8,+26.9,026,0115,1698229268,8.392 33,0009,0012,0954.6,+27.8,025,0117,1698230468,8.479 35,0026,0036,0954.2,+28.1,025,0118,1698230768,8.51 33,0017,0023,0954.2,+27.9,024,0136,1698231068,8.493 30,0018,0024,0954.2,+28.3,023,0118,1698231368,8.47 33,0019,0026,0954.4,+28.5,024,0139,1698231668,8.458 35,0022,0029,0954.5,+28.5,023,0105,1698232268,8.463 33,0014,0018,0954.3,+27.6,024,0128,1698233168,8.577 30,0020,0027,0953.9,+28.0,024,0110,1698233768,8.59 35,0021,0028,0953.8,+27.0,025,0107,1698234068,8.602 30,0013,0017,0954.0,+27.7,024,0102,1698234368,8.595 28,0015,0021,0954.0,+28.2,024,0121,1698234668,8.581 33,0015,0021,0953.4,+29.1,023,0120,1698235268,8.645 30,0033,0045,0953.8,+29.0,023,0110,1698235568,8.611 30,0013,0017,0953.5,+29.1,023,0127,1698235868,8.543 30,0014,0018,0953.6,+28.4,022,0110,1698236168,8.503 30,0022,0029,0953.6,+28.0,024,0130,1698236468,8.524 30,0012,0016,0953.5,+27.9,023,0113,1698236768,8.621 33,0017,0023,0953.6,+27.7,024,0108,1698237668,8.645 35,0018,0024,0953.9,+27.1,024,0095,1698237968,8.597 33,0015,0021,0953.6,+26.9,024,0106,1698238268,8.672 30,0016,0022,0953.7,+26.5,027,0154,1698238568,8.643 28,0024,0032,0954.0,+26.3,029,0125,1698238868,8.582 37,0023,0031,0954.2,+26.0,030,0112,1698239168,8.619 33,0022,0029,0954.2,+25.7,031,0139,1698239768,8.58 35,0017,0023,0954.2,+25.6,031,0124,1698240368,8.673 35,0015,0021,0954.1,+25.9,031,0135,1698241268,8.687 37,0018,0024,0953.9,+25.8,031,0123,1698241868,8.66 35,0023,0031,0953.6,+25.7,031,0137,1698242168,8.635 35,0015,0021,0954.0,+25.1,032,0117,1698242768,8.652 35,0029,0039,0953.8,+25.1,032,0115,1698243068,8.626 33,0022,0029,0953.8,+24.1,035,0141,1698244568,8.748 35,0018,0024,0953.9,+23.4,040,0104,1698245168,8.742 37,0015,0021,0954.1,+22.4,043,0119,1698246068,8.691 33,0022,0029,0953.8,+21.9,043,0126,1698247568,8.745 33,0028,0038,0954.2,+21.3,045,0118,1698248168,8.787 35,0020,0027,0954.2,+20.6,049,0134,1698249068,8.802 35,0019,0026,0954.1,+20.6,047,0129,1698249368,8.753 33,0020,0027,0953.9,+19.7,052,0137,1698249968,8.735 33,0017,0023,0954.2,+19.9,050,0114,1698250868,8.733 33,0026,0036,0954.1,+19.4,053,0116,1698251468,8.898 33,0016,0022,0954.4,+19.7,051,0115,1698251769,9.041 33,0019,0026,0954.4,+19.3,053,0124,1698252068,8.834 35,0039,0053,0954.5,+19.1,053,0135,1698252968,8.824 35,0022,0029,0954.4,+18.7,057,0122,1698253268,8.785 35,0015,0021,0954.8,+19.0,054,0128,1698253568,8.799 35,0019,0026,0954.5,+18.9,055,0110,1698253868,8.791 35,0025,0034,0954.8,+18.5,059,0120,1698254468,8.768 37,0017,0023,0954.6,+18.4,061,0118,1698254768,8.922 35,0016,0022,0954.7,+18.2,063,0149,1698255668,8.897 35,0016,0022,0954.8,+18.0,065,0137,1698256569,9.087 35,0021,0028,0954.7,+18.0,060,0121,1698256868,8.85 35,0014,0018,0954.7,+17.5,066,0126,1698257468,8.844 35,0024,0032,0954.6,+17.8,062,0119,1698257768,8.804 35,0015,0021,0954.6,+17.7,063,0146,1698258068,8.811 35,0023,0031,0955.0,+17.3,068,0117,1698258368,8.947 35,0017,0023,0955.0,+17.2,071,0121,1698258668,8.97 37,0027,0037,0955.4,+16.7,074,0127,1698259568,8.925 35,0016,0022,0955.5,+16.5,080,0129,1698259868,8.931 35,0028,0038,0955.5,+16.6,076,0132,1698260168,8.908 37,0023,0031,0955.6,+16.5,080,0107,1698260468,8.923 35,0021,0028,0955.7,+16.5,078,0140,1698260768,8.908 37,0020,0027,0955.8,+16.5,080,0124,1698261068,8.888 33,0016,0022,0956.1,+16.1,086,0124,1698261668,8.884 33,0015,0021,0956.1,+16.1,083,0122,1698261969,9.181 30,0028,0038,0955.9,+15.9,086,0134,1698262268,8.983 30,0018,0024,0956.0,+15.9,087,0135,1698262869,9.003 28,0015,0021,0956.1,+15.8,088,0143,1698263168,8.989 28,0018,0024,0956.5,+15.7,089,0113,1698263468,8.988 28,0013,0017,0956.1,+15.6,090,0127,1698263768,8.959 30,0027,0037,0955.4,+15.6,089,0128,1698264668,8.946 35,0021,0028,0954.7,+15.5,088,0124,1698265569,9.052 33,0014,0018,0954.9,+15.4,089,0137,1698265869,9.102 33,0021,0028,0954.9,+15.4,089,0155,1698266769,9.09 30,0023,0031,0954.8,+15.4,089,0132,1698267069,9.075 30,0014,0018,0955.0,+15.4,089,0131,1698267369,9.049 28,0018,0024,0954.9,+15.3,089,0125,1698267669,9.048 33,0015,0021,0954.7,+15.3,089,0126,1698267969,9.089 33,0018,0024,0954.7,+15.2,089,0132,1698268269,9.063 30,0017,0023,0954.9,+15.0,091,0122,1698268868,8.991 33,0017,0023,0955.0,+14.7,091,0113,1698269169,9.156 33,0015,0021,0954.8,+14.8,090,0119,1698269469,9.168 30,0016,0022,0954.7,+14.7,090,0132,1698269769,9.132 33,0023,0031,0954.5,+13.9,089,0120,1698271569,9.115 33,0020,0027,0954.3,+13.8,090,0117,1698271869,9.13 33,0022,0029,0954.6,+13.7,089,0139,1698272169,9.087 30,0022,0029,0954.5,+13.9,091,0114,1698272769,9.26 33,0020,0027,0954.3,+13.8,091,0130,1698273069,9.274 30,0020,0027,0954.5,+13.7,091,0119,1698273369,9.233 30,0020,0027,0954.1,+13.5,091,0122,1698275469,9.161 30,0012,0016,0954.0,+13.1,091,0126,1698276369,9.284 30,0014,0018,0954.0,+13.3,091,0106,1698276669,9.278 30,0021,0028,0954.1,+13.1,091,0102,1698277569,9.283 30,0024,0032,0953.7,+13.0,092,0130,1698278469,9.255 30,0015,0021,0953.6,+12.8,091,0101,1698278769,9.233 30,0011,0015,0953.7,+13.3,092,0115,1698279669,9.236 30,0017,0023,0953.5,+13.1,092,0137,1698279969,9.354 28,0009,0012,0953.8,+13.0,091,0115,1698280869,9.354 30,0011,0015,0953.4,+12.7,091,0124,1698281769,9.336 30,0015,0021,0953.7,+12.6,091,0117,1698282069,9.313 30,0014,0018,0953.8,+12.5,091,0110,1698283269,9.28 30,0013,0017,0953.3,+12.2,091,0118,1698283869,9.486 33,0016,0022,0953.7,+12.1,091,0144,1698284769,9.426 30,0012,0016,0953.3,+12.0,091,0122,1698285369,9.386 30,0006,0008,0953.2,+11.8,091,0116,1698286269,9.396 30,0004,0006,0953.4,+12.1,092,0114,1698286569,9.365 33,0005,0007,0953.3,+11.9,092,0117,1698286869,9.363 30,0006,0008,0953.2,+11.5,091,0133,1698287469,9.508 30,0005,0007,0953.3,+11.7,091,0111,1698287769,9.499 30,0004,0006,0953.3,+11.7,092,0109,1698288669,9.474 30,0007,0010,0953.3,+11.8,092,0116,1698288969,9.467 30,0007,0010,0953.1,+11.5,091,0116,1698289569,9.483 30,0006,0008,0953.2,+11.6,092,0126,1698289869,9.483 28,0006,0008,0953.1,+11.5,091,0120,1698290169,9.47 30,0005,0007,0953.1,+11.5,092,0125,1698291069,9.602 30,0007,0010,0953.2,+11.5,091,0120,1698291369,9.585 30,0006,0008,0953.0,+11.5,091,0117,1698292269,9.582 28,0004,0006,0953.1,+11.2,091,0121,1698293169,9.552 30,0006,0008,0953.3,+11.2,091,0106,1698293769,9.521 30,0004,0006,0952.8,+11.3,092,0132,1698294069,9.539 33,0002,0003,0953.2,+11.2,091,0118,1698295269,9.662 33,0004,0006,0953.1,+11.2,091,0122,1698295569,9.671 33,0006,0008,0953.0,+11.3,092,0122,1698296469,9.64 30,0009,0012,0953.2,+11.3,091,0126,1698296769,9.626 33,0006,0008,0953.0,+11.6,092,0118,1698297669,9.588 33,0003,0005,0953.1,+11.5,091,0118,1698297969,9.921 33,0004,0006,0953.2,+11.6,091,0122,1698298569,9.897 33,0003,0005,0953.4,+11.7,091,0129,1698298869,9.723 33,0008,0011,0953.5,+11.8,092,0102,1698299169,9.71 35,0005,0007,0953.2,+11.9,092,0127,1698299769,9.736 33,0009,0012,0953.5,+12.0,092,0122,1698300069,9.903 33,0004,0006,0953.6,+12.3,092,0087,1698300369,9.743 30,0004,0006,0953.8,+12.7,093,0129,1698301269,9.681 33,0004,0006,0953.6,+13.0,092,0104,1698301869,9.82 33,0008,0011,0953.6,+13.3,092,0116,1698302469,9.793 28,0005,0007,0953.5,+14.0,091,0121,1698303369,9.789 30,0004,0006,0953.6,+14.2,091,0111,1698303669,9.814 30,0006,0008,0953.5,+14.8,091,0126,1698304269,9.776 30,0008,0011,0953.5,+15.1,090,0122,1698304569,9.781 30,0006,0008,0953.6,+15.4,090,0128,1698304869,9.782 33,0005,0007,0953.5,+15.8,089,0117,1698305169,9.869 30,0007,0010,0953.8,+15.9,089,0099,1698305469,9.888 33,0005,0007,0953.5,+15.9,088,0129,1698305769,9.904 30,0010,0013,0953.5,+16.5,087,0117,1698306669,9.865 30,0006,0008,0953.8,+16.7,086,0115,1698306969,9.874 23,0008,0011,0953.5,+17.3,084,0120,1698307869,9.836 25,0010,0013,0953.4,+17.9,081,0135,1698308769,9.951 23,0019,0026,0953.4,+18.2,083,0105,1698309069,9.972 23,0014,0018,0953.1,+18.3,079,0125,1698309369,9.944 21,0014,0018,0953.2,+18.5,077,0105,1698309669,9.934 23,0013,0017,0953.1,+19.0,073,0120,1698310869,9.966 23,0006,0008,0952.8,+20.0,056,0122,1698311169,9.928 23,0006,0008,0952.9,+19.9,065,0128,1698311469,9.882 23,0009,0012,0953.0,+20.4,062,0122,1698311769,9.893 25,0008,0011,0952.9,+20.3,065,0133,1698312069,9.874 21,0010,0013,0953.1,+20.6,055,0119,1698312369,9.996 33,0014,0018,0952.9,+20.4,062,0123,1698312970,10.024 33,0008,0011,0952.7,+20.6,056,0121,1698313270,10.005 33,0006,0008,0952.7,+20.9,052,0111,1698314169,9.977 33,0007,0010,0952.9,+20.8,056,0101,1698314469,9.97 30,0006,0008,0952.8,+21.3,055,0132,1698314769,9.983 30,0011,0015,0952.6,+21.2,055,0129,1698315069,9.962 35,0013,0017,0953.0,+21.1,065,0116,1698315369,9.974 35,0019,0026,0952.8,+21.4,059,0111,1698315670,10.026 35,0008,0011,0952.6,+22.0,058,0127,1698315970,10.068 35,0008,0011,0952.6,+22.0,046,0117,1698316270,10.104 33,0007,0010,0952.4,+22.1,047,0121,1698316570,10.085 35,0007,0010,0952.6,+22.2,045,0109,1698317170,10.055 30,0004,0006,0952.5,+22.1,046,0130,1698317470,10.083 35,0008,0011,0952.2,+22.2,046,0111,1698318070,10.014 35,0006,0008,0952.0,+22.5,042,0101,1698319570,10.13 35,0008,0011,0951.5,+23.8,041,0112,1698320770,10.145 35,0008,0011,0951.3,+23.8,040,0124,1698321070,10.167 35,0005,0007,0951.2,+24.1,040,0120,1698322870,10.079 37,0009,0012,0951.4,+23.6,041,0108,1698323170,10.176 37,0008,0011,0951.6,+23.2,041,0118,1698323470,10.196 37,0003,0005,0951.0,+24.5,041,0118,1698324070,10.216 37,0008,0011,0951.2,+23.7,041,0113,1698324370,10.157 28,0008,0011,0950.9,+23.3,041,0110,1698324670,10.171 23,0009,0012,0950.8,+23.4,042,0116,1698324970,10.158 30,0007,0010,0951.1,+23.0,043,0101,1698325270,10.133 30,0008,0011,0951.2,+22.7,043,0120,1698325870,10.141 33,0008,0011,0951.2,+22.3,043,0104,1698326470,10.125 33,0007,0010,0950.9,+22.1,044,0115,1698327370,10.276 33,0010,0013,0951.1,+21.8,048,0097,1698327670,10.242 35,0008,0011,0950.9,+21.4,051,0106,1698327970,10.201 33,0007,0010,0951.3,+21.1,052,0120,1698329170,10.182 30,0007,0010,0951.1,+20.7,053,0117,1698329470,10.195 28,0007,0010,0951.1,+20.8,057,0117,1698329770,10.213 33,0004,0006,0951.4,+20.8,048,0103,1698330970,10.286 37,0007,0010,0951.7,+21.0,044,0119,1698331270,10.265 35,0006,0008,0951.6,+19.9,052,0141,1698332470,10.257 37,0006,0008,0951.8,+19.3,059,0133,1698333070,10.244 37,0005,0007,0951.6,+19.0,061,0114,1698333370,10.238 35,0007,0010,0951.8,+18.7,063,0119,1698333970,10.307 33,0012,0016,0951.9,+18.4,063,0117,1698334570,10.658 33,0007,0010,0952.3,+17.7,063,0122,1698335470,10.337 35,0004,0006,0952.2,+17.3,066,0108,1698335770,10.312 33,0006,0008,0952.2,+16.4,067,0118,1698336370,10.292 35,0007,0010,0952.0,+16.3,067,0131,1698336670,10.299 35,0008,0011,0952.4,+15.7,071,0121,1698337570,10.412 35,0006,0008,0952.4,+15.5,071,0112,1698337870,10.423 35,0004,0006,0952.6,+15.2,071,0132,1698338770,10.42 35,0007,0010,0952.8,+14.8,072,0103,1698339070,10.385 35,0007,0010,0952.7,+15.1,070,0125,1698339370,10.378 35,0004,0006,0952.6,+14.5,074,0122,1698339670,10.358 37,0005,0007,0953.1,+13.5,077,0119,1698340870,10.342 37,0004,0006,0953.1,+13.5,077,0127,1698342070,10.466 35,0006,0008,0952.9,+12.2,082,0132,1698343570,10.472 35,0007,0010,0952.8,+12.1,082,0138,1698343870,10.451 33,0007,0010,0953.1,+12.2,080,0109,1698344170,10.429 37,0005,0007,0953.1,+11.9,083,0112,1698345970,10.523 37,0006,0008,0953.3,+12.0,084,0131,1698346270,10.539 37,0005,0007,0953.4,+12.1,081,0126,1698346570,10.546 35,0004,0006,0953.5,+12.1,082,0138,1698346870,10.535 37,0003,0005,0953.3,+12.2,081,0127,1698347170,10.546 35,0006,0008,0953.5,+12.0,082,0121,1698347770,10.519 37,0006,0008,0953.2,+11.3,084,0135,1698348970,10.618 37,0003,0005,0953.2,+11.6,083,0124,1698349570,10.625 37,0003,0005,0953.4,+11.1,085,0133,1698350170,10.601 37,0004,0006,0953.4,+11.0,085,0123,1698350470,10.646 37,0005,0007,0953.1,+11.1,084,0118,1698350770,10.596 37,0003,0005,0953.4,+10.9,085,0107,1698351070,10.589 37,0003,0005,0953.1,+10.8,084,0121,1698351370,10.576 37,0003,0005,0953.3,+10.5,085,0136,1698351970,10.686 35,0003,0005,0953.3,+10.6,085,0144,1698352270,10.722 37,0005,0007,0953.4,+10.5,086,0108,1698352570,10.696 37,0004,0006,0953.3,+10.4,086,0104,1698354370,10.659 35,0003,0005,0953.3,+10.3,087,0146,1698354670,10.658 35,0006,0008,0953.2,+10.1,087,0120,1698354970,10.626 37,0005,0007,0953.2,+10.0,086,0116,1698356170,10.808 37,0004,0006,0953.2,+10.2,086,0109,1698357070,10.747 37,0004,0006,0953.6,+10.0,086,0146,1698357370,10.745 37,0004,0006,0953.4,+09.5,087,0122,1698358270,10.747 37,0003,0005,0953.1,+09.6,089,0111,1698359170,10.825 35,0003,0005,0953.3,+09.5,088,0110,1698359470,10.865 37,0004,0006,0952.8,+09.4,088,0109,1698360670,10.867 37,0002,0003,0952.9,+09.6,088,0129,1698361270,10.83 35,0003,0005,0952.8,+09.6,089,0112,1698361570,10.821 37,0003,0005,0952.8,+09.4,089,0120,1698361870,10.827 33,0006,0008,0952.8,+09.5,089,0128,1698362170,10.81 37,0002,0003,0952.8,+09.5,089,0121,1698362470,10.82 35,0003,0005,0952.8,+09.5,089,0103,1698362770,10.912 35,0003,0005,0952.8,+09.3,088,0116,1698363070,10.976 35,0003,0005,0953.0,+09.4,089,0116,1698363970,10.93 35,0003,0005,0952.8,+09.7,089,0116,1698364871,11.158 37,0003,0005,0952.6,+09.8,089,0146,1698365170,10.945 37,0007,0010,0952.2,+10.1,089,0131,1698365770,10.911 35,0002,0003,0952.6,+10.3,090,0121,1698366070,10.89 35,0004,0006,0952.6,+10.3,090,0116,1698366371,11.015 37,0005,0007,0952.3,+10.5,090,0116,1698366671,11.029 37,0004,0006,0952.3,+10.7,089,0134,1698367571,11.037 37,0002,0003,0952.6,+10.9,089,0132,1698368470,10.997 35,0002,0003,0952.6,+11.1,087,0112,1698369670,10.958 35,0010,0013,0952.4,+11.2,087,0119,1698369971,11.075 37,0002,0003,0952.7,+10.9,088,0120,1698370871,11.1 37,0003,0005,0952.0,+11.0,088,0118,1698371771,11.089 37,0003,0005,0952.2,+11.1,088,0122,1698372071,11.058 37,0003,0005,0952.0,+11.0,088,0131,1698372671,11.054 35,0004,0006,0952.1,+11.1,088,0102,1698372971,11.047 35,0002,0003,0952.2,+11.1,087,0110,1698374171,11.15 37,0002,0003,0951.9,+11.1,087,0125,1698374471,11.156 35,0003,0005,0952.2,+11.0,088,0119,1698375071,11.16 33,0003,0005,0952.3,+11.2,087,0112,1698375371,11.15 30,0002,0003,0952.3,+11.0,088,0127,1698375971,11.147 37,0003,0005,0952.1,+11.1,088,0141,1698376271,11.209 99,0002,0003,0952.1,+11.5,087,0116,1698377471,11.268 23,0002,0003,0951.8,+11.3,089,0124,1698377771,11.274 99,0001,0002,0951.9,+11.4,088,0125,1698378071,11.32 25,0002,0003,0952.1,+11.5,088,0119,1698378371,11.295 23,0003,0005,0952.0,+11.5,088,0128,1698378671,11.228 23,0003,0005,0951.6,+11.5,088,0134,1698379571,11.222 23,0003,0005,0951.7,+11.4,088,0108,1698379871,11.202 35,0002,0003,0951.7,+11.4,088,0118,1698380171,11.203 40,0005,0007,0951.3,+11.7,087,0139,1698381071,11.321 40,0005,0007,0951.2,+14.0,075,0111,1698381971,11.317 37,0009,0012,0951.3,+13.7,076,0113,1698382271,11.296 35,0004,0006,0951.1,+15.5,066,0112,1698382571,11.267 37,0006,0008,0951.6,+14.2,074,0141,1698382871,11.273 37,0009,0012,0951.6,+15.7,065,0147,1698383171,11.272 40,0003,0005,0951.4,+16.3,064,0124,1698383471,11.307 40,0014,0018,0951.3,+14.3,073,0115,1698384071,11.259 37,0004,0006,0951.5,+16.0,063,0105,1698384671,11.396 40,0002,0003,0951.2,+16.9,059,0132,1698385271,11.367 37,0002,0003,0951.5,+16.8,061,0099,1698385871,11.387 40,0001,0002,0951.4,+17.9,056,0116,1698386471,11.426 37,0002,0003,0951.6,+18.3,057,0107,1698386771,11.364 37,0002,0003,0951.3,+18.9,053,0109,1698387371,11.343 40,0003,0005,0951.1,+18.0,061,0138,1698387971,11.476 37,0011,0015,0951.3,+17.2,067,0123,1698388571,11.451 40,0009,0012,0951.4,+18.6,058,0121,1698389171,11.465 40,0004,0006,0951.1,+19.0,054,0126,1698390071,11.476 40,0009,0012,0951.0,+18.7,062,0120,1698390371,11.46 37,0006,0008,0950.7,+18.3,061,0112,1698390671,11.414 37,0004,0006,0950.6,+19.6,051,0104,1698391871,11.555 40,0003,0005,0950.6,+19.9,050,0108,1698392171,11.505 40,0005,0007,0950.9,+20.5,047,0113,1698392771,11.514 37,0003,0005,0950.6,+21.1,044,0121,1698393371,11.463 40,0003,0005,0950.6,+21.1,044,0128,1698393671,11.568 37,0002,0003,0950.9,+21.3,044,0108,1698393971,11.48 40,0002,0003,0950.8,+21.3,044,0115,1698394573,13.538 42,0003,0005,0950.8,+21.3,044,0113,1698394871,11.44 37,0004,0006,0950.7,+21.3,044,0137,1698395171,11.565 37,0003,0005,0950.6,+21.4,045,0128,1698395471,11.565 42,0002,0003,0950.6,+21.5,044,0124,1698396071,11.665 40,0003,0005,0950.5,+21.6,043,0138,1698396371,11.558 40,0002,0003,0950.7,+22.0,043,0120,1698396971,11.545 37,0003,0005,0950.7,+22.4,043,0115,1698397271,11.567 37,0004,0006,0950.5,+23.4,039,0120,1698397871,11.517 37,0004,0006,0950.5,+23.1,039,0127,1698398171,11.513 35,0002,0003,0950.6,+23.0,040,0122,1698398471,11.505 37,0005,0007,0950.0,+23.9,039,0120,1698399671,11.641 37,0002,0003,0949.8,+23.8,037,0122,1698400271,11.628 37,0001,0002,0949.6,+24.6,037,0113,1698400871,11.568 37,0002,0003,0949.5,+24.5,035,0111,1698401171,11.675 35,0003,0005,0949.4,+24.5,036,0125,1698401471,11.614 35,0004,0006,0949.7,+23.8,037,0114,1698402071,11.599 37,0002,0003,0949.8,+23.2,039,0110,1698402671,11.655 37,0003,0005,0949.9,+23.2,039,0122,1698402971,11.655 37,0002,0003,0949.9,+24.0,039,0125,1698403571,11.735 37,0002,0003,0950.0,+23.9,037,0133,1698403871,11.69 37,0004,0006,0949.5,+23.0,039,0119,1698405071,11.619 37,0005,0007,0949.6,+22.9,039,0127,1698405971,11.693 33,0003,0005,0949.4,+22.9,040,0109,1698406571,11.737 33,0004,0006,0949.4,+23.9,038,0116,1698406871,11.723 30,0003,0005,0949.7,+23.5,038,0128,1698407171,11.695 30,0007,0010,0949.3,+23.3,039,0107,1698407771,11.734 30,0007,0010,0949.1,+23.2,039,0100,1698408071,11.705 30,0002,0003,0949.1,+23.2,039,0122,1698408371,11.672 25,0002,0003,0948.6,+23.2,038,0128,1698409271,11.659 35,0004,0006,0948.5,+23.1,038,0108,1698409871,11.847 33,0004,0006,0948.8,+23.0,038,0104,1698411071,11.786 35,0003,0005,0948.8,+23.0,039,0100,1698411371,11.795 35,0006,0008,0948.8,+23.0,039,0126,1698411671,11.78 23,0002,0003,0948.6,+23.0,038,0141,1698412271,11.757 21,0004,0006,0948.7,+23.0,038,0129,1698412871,11.799 23,0002,0003,0948.4,+22.8,041,0121,1698413471,11.842 21,0002,0003,0948.4,+22.8,039,0129,1698413771,11.865 23,0003,0005,0948.3,+22.7,039,0104,1698414371,11.849 23,0003,0005,0948.4,+22.7,039,0105,1698415571,11.813 21,0003,0005,0948.5,+22.6,039,0104,1698415871,11.81 33,0004,0006,0948.6,+22.6,039,0110,1698416171,11.832 35,0001,0002,0948.2,+22.4,040,0124,1698416471,11.815 37,0002,0003,0948.3,+22.0,041,0123,1698417071,11.983 35,0002,0003,0948.5,+22.0,040,0110,1698417971,11.904 35,0003,0005,0948.5,+21.9,041,0107,1698418571,11.905 30,0005,0007,0948.8,+21.9,041,0113,1698419471,11.911 35,0002,0003,0948.6,+21.7,041,0125,1698419771,11.855 33,0002,0003,0948.6,+21.7,041,0092,1698420071,11.812 33,0002,0003,0948.8,+21.8,041,0138,1698420371,11.981 35,0004,0006,0949.0,+21.7,041,0124,1698420971,11.953 35,0003,0005,0948.8,+21.1,044,0120,1698422171,11.932 33,0002,0003,0948.5,+20.6,045,0120,1698422472,12.07 33,0004,0006,0948.6,+21.0,043,0136,1698422772,12.949 33,0002,0003,0948.8,+20.8,045,0105,1698423371,11.9 33,0003,0005,0949.0,+20.8,045,0100,1698423673,13.288 33,0003,0005,0948.9,+20.9,045,0115,1698424273,13.492 35,0003,0005,0949.0,+21.3,043,0123,1698424573,13.277 35,0003,0005,0948.9,+21.5,042,0092,1698424872,12.026 35,0002,0003,0948.8,+21.3,044,0108,1698425772,12.017 30,0002,0003,0948.6,+21.1,044,0115,1698426371,11.964 35,0004,0006,0948.9,+19.6,050,0125,1698427272,12.005 33,0003,0005,0948.6,+20.9,045,0131,1698427872,12.104 35,0003,0005,0948.9,+20.3,047,0129,1698428172,12.112 35,0003,0005,0948.5,+19.9,048,0112,1698428472,12.139 35,0003,0005,0948.5,+20.1,048,0099,1698428772,12.135 33,0003,0005,0948.4,+19.8,048,0124,1698429972,12.026 35,0006,0008,0948.1,+20.4,047,0125,1698430272,12.064 33,0006,0008,0948.5,+20.9,045,0126,1698432072,12.155 33,0002,0003,0948.9,+20.7,046,0134,1698432372,12.199 35,0003,0005,0948.9,+20.4,047,0124,1698432972,12.152 30,0001,0002,0948.7,+20.1,048,0114,1698433272,12.109 35,0002,0003,0948.7,+20.9,046,0118,1698434172,12.09 35,0002,0003,0949.1,+20.8,046,0122,1698434472,12.072 35,0003,0005,0949.0,+20.5,047,0111,1698434772,12.188 35,0004,0006,0948.8,+20.8,046,0112,1698435072,12.233 30,0002,0003,0949.1,+21.2,045,0108,1698435672,12.188 35,0002,0003,0949.4,+21.1,045,0113,1698436272,12.195 35,0003,0005,0949.2,+21.0,046,0103,1698436572,12.172 35,0003,0005,0949.5,+21.1,045,0107,1698438072,12.151 35,0001,0002,0949.9,+19.7,051,0125,1698439272,12.267 35,0002,0003,0949.7,+19.2,053,0120,1698439572,12.253 35,0001,0002,0949.5,+19.1,052,0112,1698439872,12.264 35,0002,0003,0949.9,+17.6,059,0108,1698441372,12.209 35,0003,0005,0950.8,+17.7,058,0110,1698441972,12.294 37,0006,0008,0952.0,+20.0,051,0101,1698443172,12.271 37,0014,0018,0952.6,+18.8,057,0122,1698444372,12.239 37,0020,0027,0952.9,+18.2,060,0137,1698445272,12.254 37,0014,0018,0952.6,+17.5,063,0113,1698446173,13.104 37,0012,0016,0952.7,+17.3,064,0112,1698446472,12.36 37,0021,0028,0952.8,+16.4,068,0120,1698447072,12.342 37,0012,0016,0952.6,+15.5,070,0117,1698448572,12.322 37,0017,0023,0953.0,+15.2,071,0113,1698448872,12.318 37,0008,0011,0952.9,+14.7,073,0102,1698450372,12.384 37,0013,0017,0953.1,+14.5,075,0118,1698450672,12.427 37,0009,0012,0952.7,+14.3,075,0128,1698450972,12.396 37,0008,0011,0952.8,+14.4,076,0121,1698451272,12.413 37,0009,0012,0952.9,+14.4,075,0146,1698451572,12.587 37,0011,0015,0952.9,+13.8,078,0124,1698452472,12.354 37,0011,0015,0953.1,+13.9,077,0103,1698453072,12.531 37,0010,0013,0952.8,+13.6,078,0148,1698453672,12.49 37,0009,0012,0952.7,+13.3,079,0129,1698454572,12.496 37,0008,0011,0953.4,+12.8,083,0098,1698456372,12.512 37,0008,0011,0953.4,+12.0,084,0141,1698458472,12.523 37,0011,0015,0953.4,+11.7,085,0126,1698459372,12.711 37,0010,0013,0953.7,+11.5,085,0112,1698459972,12.815 37,0007,0010,0953.3,+11.3,086,0119,1698460572,12.827 37,0008,0011,0953.5,+11.3,086,0106,1698460872,12.83 37,0011,0015,0953.6,+11.1,085,0125,1698461172,12.827 37,0008,0011,0953.5,+11.3,087,0127,1698461472,12.794 40,0009,0012,0953.4,+11.0,083,0117,1698461772,12.621 40,0008,0011,0953.7,+10.5,087,0132,1698462972,12.579 40,0008,0011,0953.9,+10.8,087,0149,1698463872,12.738 37,0007,0010,0954.4,+11.0,088,0130,1698464172,12.725 37,0009,0012,0954.1,+10.5,088,0110,1698464772,12.731 35,0009,0012,0954.2,+10.2,087,0135,1698465372,12.703 37,0007,0010,0954.5,+10.0,087,0109,1698466572,12.692 40,0009,0012,0954.6,+10.2,089,0110,1698467472,12.807 37,0008,0011,0955.0,+09.9,089,0108,1698468372,12.801 35,0010,0013,0955.1,+10.0,090,0119,1698469272,12.759 35,0006,0008,0955.0,+09.6,089,0143,1698469572,12.743 40,0009,0012,0955.0,+09.7,089,0123,1698469872,12.78 35,0006,0008,0955.3,+09.7,089,0124,1698470172,12.749 37,0006,0008,0955.3,+09.5,088,0139,1698471072,12.9 37,0006,0008,0955.6,+09.7,089,0127,1698471972,12.878 37,0007,0010,0955.6,+09.7,089,0130,1698472272,12.889 37,0006,0008,0955.9,+10.3,089,0108,1698472872,12.853 37,0008,0011,0956.0,+10.7,089,0135,1698473472,12.848 40,0007,0010,0955.8,+11.1,089,0128,1698474072,12.86 37,0006,0008,0956.0,+11.8,086,0110,1698474972,12.955 40,0009,0012,0956.4,+12.1,086,0122,1698475272,12.952 37,0008,0011,0956.1,+12.2,086,0135,1698475572,12.974 37,0005,0007,0956.4,+14.0,081,0107,1698476772,12.932 30,0009,0012,0956.3,+15.0,077,0110,1698477372,12.89 35,0005,0007,0956.5,+15.2,076,0124,1698477672,12.888 35,0006,0008,0956.7,+16.6,071,0133,1698478273,13.073 25,0009,0012,0956.6,+16.9,068,0129,1698478573,13.036 23,0010,0013,0956.8,+17.3,066,0121,1698478873,13.061 23,0008,0011,0956.5,+17.6,066,0093,1698479173,13.046 21,0005,0007,0956.4,+18.2,063,0116,1698479773,13.101 23,0010,0013,0956.3,+18.3,064,0126,1698480072,12.985 21,0010,0013,0956.5,+19.0,061,0124,1698480672,12.987 25,0007,0010,0956.1,+20.4,056,0143,1698481873,13.109 23,0004,0006,0956.5,+22.2,049,0126,1698484273,13.06 18,0004,0006,0956.2,+22.0,048,0138,1698486073,13.173 18,0003,0005,0956.1,+22.2,049,0115,1698486373,13.226 16,0004,0006,0956.4,+22.0,049,0132,1698486673,13.508 35,0003,0005,0956.1,+22.5,048,0114,1698487573,13.141 35,0004,0006,0956.0,+22.9,047,0114,1698487873,13.178 33,0003,0005,0956.0,+22.2,047,0131,1698488173,13.11 33,0003,0005,0956.1,+22.4,048,0116,1698489673,13.199 35,0004,0006,0955.8,+23.6,047,0124,1698489973,13.229 33,0003,0005,0955.9,+24.3,043,0112,1698490273,13.393 37,0002,0003,0955.8,+24.1,043,0119,1698490873,13.192 37,0002,0003,0955.7,+24.5,042,0117,1698491773,13.171 35,0001,0002,0955.9,+23.3,044,0133,1698492073,13.257 37,0003,0005,0955.5,+23.8,043,0109,1698492373,13.292 37,0006,0008,0955.7,+24.4,042,0123,1698492673,13.302 33,0002,0003,0955.5,+25.1,039,0110,1698493573,13.267 30,0002,0003,0956.0,+24.5,040,0110,1698494173,13.246 30,0005,0007,0955.6,+24.0,042,0109,1698497773,13.327 28,0003,0005,0955.6,+23.6,043,0130,1698498073,13.324 28,0002,0003,0955.5,+23.8,043,0098,1698498673,13.282 25,0004,0006,0955.3,+23.8,043,0118,1698498973,13.278 35,0004,0006,0955.6,+23.1,044,0120,1698500173,13.414 35,0005,0007,0955.7,+22.8,045,0131,1698500773,13.395 33,0002,0003,0955.8,+22.8,044,0118,1698501373,13.375 35,0004,0006,0956.0,+22.6,045,0138,1698501973,13.369 35,0003,0005,0956.3,+22.5,045,0135,1698502273,13.346 35,0004,0006,0956.1,+22.2,047,0113,1698502573,13.326 35,0004,0006,0956.2,+22.2,047,0138,1698502873,13.346 33,0005,0007,0956.5,+22.1,046,0128,1698503173,13.435 35,0002,0003,0956.6,+21.8,048,0118,1698503473,13.521 37,0003,0005,0956.7,+20.8,051,0105,1698504673,13.429 33,0003,0005,0956.5,+20.5,052,0121,1698504973,13.468 35,0002,0003,0957.0,+19.8,055,0134,1698505573,13.39 35,0002,0003,0956.9,+19.3,057,0129,1698505873,13.371 37,0003,0005,0957.0,+18.8,058,0125,1698506173,13.383 35,0002,0003,0957.3,+18.4,058,0133,1698506473,13.362 33,0003,0005,0957.3,+17.9,060,0111,1698507374,14.218 35,0004,0006,0957.7,+17.5,060,0119,1698507673,13.485 33,0004,0006,0957.4,+17.0,063,0110,1698507973,13.488 35,0004,0006,0957.5,+16.7,064,0115,1698508273,13.457 35,0003,0005,0957.9,+16.7,063,0129,1698508873,13.487 35,0010,0013,0957.6,+15.9,066,0115,1698509773,13.433 37,0003,0005,0957.9,+15.7,066,0126,1698510073,13.425 35,0003,0005,0957.8,+15.5,067,0110,1698510373,13.555 35,0003,0005,0957.9,+15.3,069,0123,1698510673,13.574 35,0003,0005,0958.1,+15.5,068,0113,1698510973,13.553 37,0004,0006,0958.2,+15.0,069,0098,1698511273,13.547 35,0003,0005,0958.2,+14.6,071,0126,1698511873,13.545 35,0004,0006,0958.7,+14.1,074,0123,1698512473,13.508 35,0005,0007,0958.3,+14.6,072,0142,1698512773,13.518 35,0005,0007,0958.5,+14.9,070,0108,1698513073,13.525 35,0005,0007,0958.6,+14.1,073,0124,1698513673,13.485 35,0004,0006,0958.5,+13.8,074,0113,1698514273,13.644 35,0005,0007,0958.7,+13.1,079,0110,1698514873,13.636 35,0005,0007,0958.9,+13.9,076,0104,1698515173,13.627 37,0005,0007,0958.8,+13.6,076,0098,1698515473,13.607 35,0011,0015,0958.9,+13.0,078,0116,1698516073,13.687 37,0005,0007,0959.2,+13.6,077,0121,1698517273,13.581 35,0004,0006,0959.2,+12.9,077,0109,1698517573,13.691 37,0005,0007,0959.7,+12.1,080,0113,1698519373,13.683 37,0004,0006,0959.7,+12.1,081,0117,1698519673,13.642 35,0003,0005,0960.2,+11.7,083,0109,1698520873,13.633 35,0003,0005,0960.2,+11.3,083,0125,1698521773,13.769 37,0004,0006,0960.5,+11.3,082,0152,1698522073,13.783 37,0005,0007,0960.4,+11.0,085,0117,1698522673,13.736 37,0006,0008,0960.6,+11.1,083,0107,1698522973,13.759 35,0007,0010,0961.0,+10.6,086,0112,1698525073,13.866 37,0004,0006,0961.0,+10.4,086,0130,1698525673,13.834 35,0004,0006,0961.0,+10.4,087,0127,1698525973,13.828 35,0005,0007,0961.3,+10.2,087,0115,1698526273,13.825 35,0004,0006,0960.8,+09.7,088,0093,1698528973,13.92 35,0004,0006,0960.9,+09.3,087,0119,1698530173,13.905 35,0004,0006,0961.0,+09.4,088,0143,1698531073,13.877 35,0004,0006,0961.2,+08.8,089,0117,1698534673,13.974 37,0004,0006,0961.0,+08.6,088,0123,1698535273,13.983 35,0004,0006,0961.3,+08.5,089,0117,1698535874,14.081 35,0004,0006,0961.1,+08.5,089,0102,1698536474,14.081 35,0013,0017,0961.4,+08.4,089,0139,1698537074,14.071 37,0005,0007,0961.5,+08.2,089,0117,1698537674,14.055 35,0012,0016,0961.5,+08.3,089,0123,1698537974,14.058 35,0004,0006,0961.6,+08.1,089,0126,1698538874,14.039 35,0004,0006,0961.6,+08.1,090,0112,1698539174,14.146 37,0004,0006,0961.4,+08.2,089,0114,1698539474,14.176 37,0003,0005,0961.3,+07.9,089,0105,1698540074,14.168 35,0004,0006,0961.4,+07.9,089,0122,1698540374,14.146 35,0004,0006,0961.4,+07.8,089,0116,1698542774,14.445 37,0003,0005,0961.2,+07.6,090,0136,1698543374,14.442 35,0005,0007,0961.3,+07.4,090,0117,1698545174,14.206 35,0005,0007,0961.3,+07.7,090,0119,1698545474,14.22 37,0006,0008,0961.2,+07.4,089,0108,1698546074,14.19 35,0005,0007,0961.3,+07.1,089,0131,1698546374,14.338 35,0002,0003,0961.6,+07.2,089,0128,1698546674,14.545 35,0003,0005,0961.6,+07.0,089,0135,1698547274,14.329 35,0003,0005,0961.6,+07.0,089,0113,1698547574,14.356 35,0004,0006,0961.8,+06.9,089,0124,1698548174,14.317 35,0003,0005,0961.6,+06.7,089,0131,1698548474,14.327 37,0004,0006,0961.6,+06.7,088,0116,1698548774,14.322 35,0002,0003,0961.6,+06.8,088,0114,1698549674,14.298 37,0003,0005,0961.8,+06.4,089,0157,1698550574,14.421 35,0002,0003,0961.9,+06.8,090,0153,1698550874,14.428 35,0004,0006,0961.8,+06.7,090,0140,1698551174,14.417 35,0005,0007,0962.0,+06.4,089,0125,1698551774,14.401 37,0003,0005,0962.2,+06.4,090,0112,1698552674,14.392 35,0003,0005,0962.1,+06.6,090,0107,1698552974,14.383 35,0003,0005,0962.2,+06.4,089,0094,1698553274,14.378 35,0004,0006,0961.9,+06.3,089,0118,1698553574,14.485 33,0003,0005,0962.3,+06.5,090,0121,1698553874,14.53 28,0004,0006,0962.4,+06.5,091,0132,1698554174,14.54 28,0005,0007,0962.2,+06.3,089,0122,1698554774,14.539 33,0002,0003,0962.4,+06.4,090,0130,1698555074,14.499 33,0004,0006,0962.7,+06.3,090,0123,1698555974,14.496 09,0003,0005,0962.9,+06.4,090,0111,1698556574,14.481 21,0003,0005,0962.7,+06.4,090,0113,1698556874,14.476 18,0003,0005,0962.7,+06.9,090,0106,1698558074,14.591 18,0006,0008,0962.8,+07.3,091,0127,1698558374,14.596 18,0003,0005,0963.0,+07.7,091,0138,1698558674,14.591 18,0005,0007,0963.1,+08.7,092,0144,1698559274,14.581 16,0007,0010,0963.1,+08.7,091,0131,1698559574,14.574 16,0004,0006,0963.3,+09.8,090,0120,1698560474,14.549 18,0004,0006,0963.5,+10.9,086,0114,1698561374,14.694 21,0004,0006,0963.4,+11.3,086,0104,1698561674,14.69 21,0003,0005,0963.7,+11.9,079,0112,1698562274,14.689 21,0004,0006,0963.6,+12.4,080,0124,1698562574,14.667 21,0004,0006,0963.8,+12.6,081,0137,1698562874,14.654 21,0003,0005,0964.1,+13.3,078,0115,1698563174,14.649 21,0004,0006,0963.9,+13.6,075,0150,1698563474,14.635 16,0005,0007,0964.0,+13.9,074,0118,1698563774,14.609 18,0007,0010,0964.1,+15.2,069,0138,1698564374,14.994 18,0008,0011,0963.9,+15.8,063,0127,1698564674,14.764 18,0010,0013,0964.0,+15.2,066,0117,1698565574,14.755 18,0008,0011,0964.1,+16.4,056,0106,1698566174,14.728 18,0008,0011,0964.2,+16.1,064,0125,1698566474,14.724 16,0006,0008,0963.8,+17.9,057,0110,1698567074,14.875 16,0005,0007,0963.7,+18.3,056,0125,1698567375,15.876 18,0009,0012,0963.9,+19.0,055,0126,1698567674,14.691 16,0006,0008,0964.2,+19.4,052,0111,1698567974,14.835 21,0003,0005,0963.9,+20.8,045,0144,1698569259,39.433 11,0002,0003,0964.1,+21.8,041,0131,1698569559,39.308 13,0003,0005,0963.7,+21.7,041,0112,1698569859,39.295 16,0003,0005,0963.8,+22.1,041,0131,1698570459,39.291 16,0003,0005,0963.8,+22.0,040,0138,1698571059,39.259 16,0003,0005,0963.9,+22.6,039,0118,1698571659,39.377 16,0003,0005,0964.0,+21.3,040,0102,1698571959,39.346 13,0004,0006,0963.7,+22.5,040,0136,1698572859,39.343 16,0002,0003,0963.7,+23.1,037,0146,1698573759,39.352 18,0003,0005,0963.8,+23.4,036,0120,1698574059,39.333 21,0002,0003,0963.7,+23.6,036,0149,1698574359,39.324 16,0005,0007,0963.6,+23.4,036,0113,1698574659,39.312 16,0001,0002,0963.4,+23.6,035,0102,1698574959,39.314 13,0003,0005,0963.2,+24.2,035,0118,1698575259,39.458 16,0004,0006,0963.7,+23.9,034,0107,1698575559,39.459 18,0002,0003,0963.6,+23.9,034,0121,1698575859,39.438 13,0002,0003,0963.5,+23.6,034,0124,1698576759,39.411 13,0004,0006,0963.2,+24.2,032,0095,1698577959,39.374 16,0003,0005,0963.2,+24.0,033,0121,1698579159,39.54 21,0004,0006,0963.2,+24.4,032,0114,1698579459,39.512 16,0002,0003,0963.0,+24.6,032,0122,1698580360,40.497 18,0002,0003,0963.2,+23.8,033,0124,1698580659,39.465 16,0002,0003,0963.1,+23.3,034,0098,1698580959,39.445 18,0002,0003,0963.2,+22.8,036,0125,1698581559,39.461 16,0002,0003,0963.0,+23.6,033,0131,1698581859,39.432 16,0004,0006,0963.1,+23.5,034,0106,1698582159,39.436 04,0002,0003,0963.1,+22.5,036,0114,1698583059,39.574 13,0002,0003,0963.1,+22.5,036,0125,1698583359,39.527 13,0002,0003,0963.1,+22.5,036,0121,1698583959,39.553 13,0003,0005,0963.3,+22.6,037,0101,1698584259,39.554 16,0002,0003,0963.2,+21.8,038,0131,1698585459,39.537 11,0001,0002,0963.4,+21.8,038,0134,1698585759,39.498 99,0002,0003,0963.0,+21.7,040,0104,1698586059,39.621 13,0002,0003,0963.3,+21.7,040,0112,1698586359,39.625 18,0003,0005,0963.2,+21.9,039,0099,1698586959,39.709 13,0001,0002,0963.4,+21.9,041,0104,1698587559,39.615 99,0002,0003,0963.3,+21.5,040,0137,1698588159,39.586 18,0002,0003,0963.3,+21.2,042,0117,1698588459,39.552 13,0001,0002,0963.3,+21.2,042,0101,1698588759,39.557 13,0002,0003,0963.5,+21.2,043,0125,1698589659,39.704 13,0004,0006,0963.4,+20.7,045,0142,1698589959,39.719 33,0002,0003,0963.5,+20.5,046,0100,1698590259,39.722 33,0006,0008,0963.4,+19.4,048,0107,1698590859,39.634 35,0001,0002,0963.6,+18.6,052,0116,1698591159,39.615 33,0004,0006,0963.7,+18.0,054,0117,1698591459,39.604 33,0002,0003,0963.7,+17.6,055,0102,1698591759,39.63 33,0002,0003,0963.8,+16.6,057,0124,1698592659,39.593 33,0003,0005,0964.2,+16.4,057,0122,1698592959,39.591 35,0004,0006,0964.2,+15.6,059,0129,1698593559,39.687 35,0002,0003,0964.4,+15.0,062,0112,1698594159,39.743 99,0003,0005,0964.5,+14.7,063,0127,1698594459,39.694 33,0003,0005,0964.5,+14.4,064,0154,1698595059,39.665 35,0005,0007,0964.6,+13.8,065,0133,1698595659,39.652 35,0003,0005,0964.5,+13.6,066,0136,1698595959,39.656 35,0003,0005,0964.8,+13.4,067,0143,1698596259,39.622 35,0004,0006,0964.7,+13.1,069,0112,1698596859,39.785 37,0006,0008,0964.8,+12.3,072,0114,1698598059,39.753 35,0006,0008,0965.0,+11.9,074,0121,1698598659,39.735 35,0005,0007,0965.1,+11.6,074,0116,1698599259,39.757 35,0004,0006,0965.3,+12.1,073,0140,1698599559,39.745 35,0003,0005,0965.0,+11.5,076,0107,1698599859,39.737 35,0009,0012,0965.1,+11.3,077,0126,1698600759,39.859 37,0003,0005,0965.2,+11.3,076,0133,1698601359,39.827 99,0004,0006,0965.5,+11.2,076,0121,1698601659,39.824 37,0007,0010,0965.2,+11.0,077,0123,1698601959,39.83 99,0005,0007,0965.5,+10.9,076,0119,1698602559,39.817 37,0004,0006,0965.5,+10.2,079,0135,1698603759,39.824 37,0003,0005,0965.7,+10.2,080,0134,1698604659,39.992 40,0004,0006,0965.8,+09.9,080,0118,1698605259,39.909 35,0003,0005,0965.4,+09.7,080,0132,1698605559,39.898 35,0002,0003,0965.5,+09.7,082,0111,1698606459,39.915 37,0003,0005,0966.0,+09.6,082,0121,1698607059,39.885 35,0005,0007,0966.0,+09.5,081,0116,1698607359,39.89 37,0002,0003,0965.8,+09.5,080,0118,1698607660,40.023 35,0002,0003,0965.8,+09.2,082,0144,1698607960,40.018 37,0004,0006,0965.6,+08.9,082,0105,1698608259,39.979 35,0004,0006,0965.6,+08.6,084,0140,1698609759,39.981 37,0004,0006,0965.7,+08.8,085,0126,1698610059,39.949 37,0003,0005,0965.5,+08.6,085,0135,1698611260,40.078 37,0005,0007,0965.7,+08.3,087,0109,1698611860,40.07 37,0003,0005,0965.8,+08.3,086,0134,1698612160,40.043 37,0003,0005,0966.0,+08.2,086,0115,1698613660,40.047 37,0003,0005,0966.1,+08.1,086,0133,1698613960,40.025 35,0003,0005,0965.9,+07.8,086,0135,1698614560,40.043 35,0004,0006,0965.9,+08.0,085,0115,1698614860,40.192 35,0004,0006,0966.0,+07.7,087,0111,1698615460,40.156 35,0003,0005,0965.7,+07.6,086,0120,1698615760,40.129 40,0003,0005,0965.9,+07.7,087,0119,1698616060,40.17 37,0003,0005,0965.7,+07.7,087,0120,1698616660,40.104 35,0005,0007,0965.7,+07.5,087,0108,1698616960,40.171 37,0002,0003,0965.7,+07.3,087,0109,1698618160,40.085 37,0004,0006,0965.9,+07.4,088,0115,1698618460,40.229 35,0003,0005,0965.6,+07.3,087,0121,1698618760,40.249 37,0004,0006,0965.6,+07.2,088,0117,1698619960,40.215 37,0006,0008,0966.1,+07.5,089,0120,1698621160,40.173 37,0004,0006,0966.1,+07.2,089,0121,1698622060,40.331 37,0009,0012,0965.8,+07.0,089,0124,1698622360,40.304 37,0003,0005,0966.0,+07.0,088,0115,1698622660,40.305 37,0004,0006,0965.8,+07.0,089,0113,1698623260,40.323 35,0004,0006,0965.7,+07.2,090,0121,1698625060,40.268 37,0003,0005,0966.0,+07.1,089,0128,1698625660,40.398 35,0005,0007,0965.6,+07.1,090,0116,1698626260,40.387 35,0004,0006,0966.1,+07.0,089,0102,1698626860,40.385 35,0003,0005,0966.0,+07.1,089,0126,1698627160,40.384 37,0005,0007,0965.5,+06.8,089,0122,1698628060,40.358 35,0004,0006,0965.8,+07.0,090,0119,1698628660,40.346 35,0003,0005,0965.7,+07.1,091,0129,1698630460,40.633 33,0004,0006,0965.8,+07.0,090,0113,1698631660,40.43 37,0005,0007,0965.7,+07.0,090,0110,1698632260,40.431 35,0004,0006,0965.7,+07.1,090,0111,1698632560,40.612 37,0006,0008,0965.6,+07.2,091,0132,1698632860,40.737 35,0005,0007,0965.6,+07.2,090,0134,1698633160,40.751 35,0005,0007,0965.7,+06.8,090,0128,1698633760,40.57 35,0004,0006,0965.9,+07.0,090,0115,1698634060,40.533 37,0003,0005,0965.6,+07.2,090,0133,1698634360,40.569 33,0004,0006,0965.5,+06.8,090,0138,1698634660,40.533 35,0003,0005,0965.6,+06.7,090,0123,1698634960,40.72 35,0004,0006,0965.5,+07.2,091,0118,1698635560,40.502 33,0005,0007,0965.7,+07.1,091,0122,1698636160,40.721 35,0005,0007,0966.0,+07.0,091,0117,1698636460,40.639 99,0004,0006,0965.8,+07.0,091,0122,1698636760,40.811 37,0004,0006,0965.9,+07.1,090,0108,1698637360,40.622 35,0006,0008,0965.6,+07.1,091,0110,1698637660,40.617 33,0006,0008,0965.9,+07.0,091,0115,1698637960,40.607 35,0004,0006,0965.6,+07.1,091,0121,1698638560,40.62 99,0005,0007,0965.8,+07.3,091,0106,1698639460,40.624 33,0006,0008,0965.6,+07.0,091,0127,1698640060,40.76 35,0005,0007,0965.6,+07.1,091,0120,1698640960,40.707 35,0007,0010,0965.6,+07.2,091,0121,1698641260,40.704 33,0006,0008,0965.7,+07.5,092,0128,1698641860,40.697 35,0005,0007,0965.6,+07.3,091,0125,1698642160,40.7 35,0008,0011,0965.7,+07.4,092,0115,1698642460,40.68 35,0007,0010,0965.8,+07.5,091,0132,1698642760,40.683 35,0007,0010,0965.9,+07.6,092,0105,1698643060,40.679 35,0004,0006,0965.8,+07.6,091,0123,1698643360,40.683 35,0006,0008,0966.2,+08.6,092,0108,1698644860,40.795 35,0008,0011,0966.1,+09.5,093,0132,1698645760,40.758 37,0009,0012,0966.3,+10.6,093,0140,1698646660,40.763 35,0007,0010,0966.1,+13.5,085,0109,1698649060,40.883 35,0014,0018,0966.2,+15.6,074,0151,1698650260,40.819 37,0012,0016,0966.4,+16.6,070,0130,1698650860,40.952 37,0008,0011,0966.3,+17.8,065,0120,1698651160,40.961 35,0011,0015,0966.0,+18.7,063,0126,1698651760,40.917 37,0007,0010,0965.8,+20.5,051,0124,1698652360,40.92 35,0007,0010,0966.0,+21.7,046,0110,1698653260,40.909 33,0006,0008,0965.9,+21.9,046,0112,1698653560,40.893 35,0007,0010,0966.1,+22.6,044,0112,1698653860,40.898 35,0007,0010,0965.9,+23.1,042,0145,1698654761,41.02 40,0005,0007,0965.7,+23.4,040,0128,1698655061,41.029 37,0007,0010,0965.8,+23.8,039,0108,1698655361,41.013 37,0009,0012,0965.7,+24.0,037,0108,1698656560,40.974 37,0005,0007,0965.8,+24.7,034,0102,1698657460,40.966 35,0005,0007,0965.5,+24.3,034,0129,1698657760,40.991 33,0004,0006,0965.6,+24.3,032,0120,1698658061,41.09 35,0004,0006,0965.6,+25.1,032,0117,1698658361,41.088 33,0004,0006,0965.5,+25.6,032,0116,1698658661,41.063 33,0005,0007,0965.3,+24.9,033,0108,1698659561,41.079 33,0003,0005,0965.1,+25.1,031,0120,1698660763,43.751 33,0004,0006,0965.0,+26.2,029,0124,1698661060,40.993 35,0007,0010,0964.9,+25.2,032,0112,1698661961,41.138 30,0004,0006,0964.8,+25.5,033,0123,1698662261,41.125 33,0006,0008,0964.5,+25.6,033,0121,1698662861,41.124 21,0003,0005,0964.6,+26.0,032,0120,1698663461,41.134 21,0006,0008,0964.6,+25.8,031,0111,1698663761,41.236 23,0007,0010,0964.7,+25.6,033,0108,1698664061,41.109 21,0003,0005,0964.4,+25.9,031,0109,1698664361,41.081 21,0003,0005,0964.7,+25.5,033,0098,1698664661,41.107 18,0006,0008,0964.3,+25.4,032,0104,1698666761,41.162 16,0008,0011,0964.0,+25.3,032,0103,1698667061,41.314 21,0004,0006,0964.0,+26.0,031,0108,1698667361,41.182 18,0003,0005,0964.0,+25.7,032,0120,1698667661,41.233 18,0003,0005,0963.8,+25.6,031,0108,1698667961,41.188 18,0004,0006,0964.0,+25.7,031,0117,1698668261,41.164 18,0003,0005,0964.2,+25.3,031,0099,1698668861,41.325 16,0004,0006,0964.0,+25.7,031,0124,1698669161,41.308 16,0004,0006,0963.6,+25.3,031,0117,1698669461,41.312 21,0006,0008,0963.8,+25.3,031,0128,1698669761,41.273 21,0004,0006,0964.0,+25.2,031,0113,1698670061,41.25 23,0003,0005,0963.5,+25.4,031,0111,1698670361,41.241 18,0009,0012,0963.8,+25.1,031,0127,1698671561,41.216 23,0004,0006,0963.5,+25.2,031,0117,1698672761,41.326 21,0003,0005,0963.5,+24.9,031,0109,1698673061,41.322 13,0004,0006,0963.6,+25.0,031,0096,1698673361,41.321 21,0005,0007,0963.4,+25.1,031,0133,1698673961,41.32 21,0004,0006,0963.3,+24.5,032,0108,1698674561,41.295 18,0005,0007,0963.5,+24.2,034,0103,1698674861,41.29 16,0004,0006,0963.3,+23.1,037,0142,1698675761,41.323 18,0003,0005,0963.3,+21.9,039,0123,1698676661,41.368 18,0003,0005,0963.5,+21.6,041,0133,1698676961,41.361 18,0004,0006,0963.3,+20.3,043,0096,1698677561,41.343 35,0005,0007,0963.6,+19.5,043,0121,1698679061,41.292 33,0004,0006,0963.6,+19.1,043,0141,1698679961,41.461 33,0006,0008,0963.8,+17.9,048,0127,1698680861,41.406 99,0006,0008,0963.8,+18.6,045,0110,1698681161,41.409 35,0006,0008,0963.9,+18.2,045,0134,1698681761,41.392 30,0006,0008,0963.9,+18.0,046,0129,1698682061,41.388 37,0005,0007,0963.9,+17.6,048,0115,1698682961,41.406 35,0009,0012,0964.3,+17.9,048,0110,1698683261,41.479 37,0010,0013,0964.2,+18.0,047,0108,1698683561,41.507 37,0003,0005,0964.2,+18.0,047,0133,1698683861,41.492 35,0006,0008,0964.4,+18.4,046,0106,1698684161,41.5 35,0004,0006,0964.3,+17.1,050,0114,1698684461,41.476 35,0007,0010,0964.3,+17.0,050,0115,1698684761,41.517 37,0004,0006,0964.3,+17.1,050,0116,1698685061,41.438 35,0005,0007,0964.3,+16.1,053,0114,1698685361,41.453 40,0005,0007,0964.5,+15.1,058,0135,1698687161,41.518 37,0004,0006,0964.3,+14.5,060,0126,1698688061,41.521 37,0008,0011,0964.4,+14.9,062,0113,1698688661,41.5 37,0004,0006,0964.7,+14.0,066,0111,1698688961,41.506 37,0005,0007,0964.4,+13.4,067,0122,1698690161,41.479 37,0005,0007,0964.1,+13.3,069,0125,1698690461,41.605 40,0005,0007,0964.5,+14.3,071,0134,1698691061,41.584 37,0010,0013,0964.1,+12.5,071,0138,1698691961,41.579 37,0012,0016,0964.2,+12.4,070,0142,1698692261,41.574 37,0013,0017,0963.9,+12.5,071,0130,1698692861,41.592 37,0008,0011,0964.0,+12.2,072,0121,1698693161,41.557 37,0008,0011,0964.0,+11.6,077,0111,1698694361,41.685 37,0007,0010,0964.2,+11.2,077,0118,1698695561,41.652 37,0007,0010,0964.2,+11.3,079,0118,1698695861,41.639 33,0005,0007,0963.9,+11.4,079,0128,1698696761,41.615 37,0007,0010,0964.1,+10.6,080,0128,1698697961,41.799 37,0007,0010,0963.9,+10.7,079,0132,1698698261,41.791 37,0006,0008,0964.0,+10.6,079,0108,1698698561,41.747 37,0006,0008,0964.0,+10.4,079,0118,1698698861,41.812 37,0007,0010,0964.3,+10.0,080,0111,1698699761,41.728 37,0005,0007,0964.3,+09.9,079,0125,1698700061,41.757 37,0008,0011,0964.2,+09.4,082,0109,1698701261,41.865 40,0009,0012,0964.3,+09.8,081,0134,1698701561,41.822 40,0005,0007,0964.1,+09.7,081,0098,1698701861,41.812 37,0005,0007,0964.3,+09.6,081,0117,1698702161,41.838 37,0004,0006,0964.1,+09.6,081,0122,1698702461,41.861 40,0007,0010,0964.3,+09.2,083,0120,1698703376,56.947 37,0005,0007,0964.1,+09.2,082,0098,1698703661,41.825 33,0006,0008,0964.3,+09.2,081,0123,1698704261,41.794 40,0004,0006,0964.2,+09.1,082,0111,1698704561,41.829 33,0005,0007,0964.1,+09.1,083,0113,1698706061,41.895 37,0006,0008,0964.2,+08.8,084,0121,1698706661,41.883 40,0006,0008,0963.7,+08.5,084,0131,1698706961,41.885 40,0005,0007,0963.9,+08.6,086,0107,1698707561,41.874 37,0006,0008,0963.7,+08.7,086,0120,1698708161,41.866 40,0004,0006,0963.2,+08.3,087,0123,1698710861,41.923 37,0004,0006,0963.2,+08.3,088,0112,1698711461,41.929 37,0009,0012,0963.1,+07.9,088,0131,1698712962,42.056 37,0004,0006,0963.0,+07.9,087,0124,1698713262,42.062 37,0004,0006,0962.9,+08.1,089,0136,1698713562,42.193 37,0005,0007,0962.8,+07.3,088,0131,1698713862,42.185 37,0005,0007,0962.9,+07.4,088,0113,1698714762,42.017 33,0005,0007,0962.7,+07.7,090,0127,1698715662,42.322 37,0004,0006,0962.8,+07.4,089,0100,1698716862,42.278 37,0005,0007,0962.5,+07.5,090,0129,1698717162,42.121 35,0004,0006,0962.7,+07.3,090,0126,1698717762,42.09 37,0004,0006,0962.3,+07.1,089,0115,1698718062,42.253 35,0008,0011,0962.3,+07.1,089,0126,1698718362,42.256 37,0006,0008,0962.4,+07.2,089,0137,1698718962,42.265 33,0004,0006,0962.3,+07.1,089,0132,1698719262,42.396 37,0006,0008,0962.2,+07.1,089,0098,1698719562,42.414 30,0004,0006,0962.6,+06.6,088,0114,1698720762,42.187 35,0005,0007,0962.3,+06.8,089,0115,1698721062,42.374 35,0004,0006,0962.6,+06.9,089,0127,1698721362,42.349 35,0005,0007,0962.7,+07.0,090,0114,1698721662,42.174 35,0005,0007,0962.7,+06.8,090,0135,1698721962,42.181 35,0004,0006,0962.4,+06.4,088,0122,1698723162,42.336 30,0004,0006,0962.6,+06.6,090,0112,1698724662,42.305 33,0007,0010,0962.4,+06.3,090,0116,1698725562,42.282 30,0005,0007,0962.1,+06.0,089,0121,1698726762,42.419 35,0006,0008,0962.0,+06.0,089,0123,1698728562,42.35 28,0004,0006,0961.8,+05.9,090,0120,1698729162,42.355 30,0005,0007,0961.8,+06.2,090,0139,1698730062,42.482 25,0004,0006,0961.8,+06.2,090,0133,1698730362,42.479 33,0005,0007,0962.1,+06.6,091,0111,1698730662,42.667 33,0006,0008,0962.4,+07.2,092,0101,1698731262,42.477 30,0004,0006,0962.2,+07.3,091,0109,1698731562,42.467 30,0004,0006,0962.3,+08.6,091,0106,1698732462,42.43 33,0007,0010,0962.3,+09.0,090,0119,1698732762,42.428 33,0004,0006,0962.3,+09.3,090,0110,1698733062,42.416 33,0008,0011,0962.2,+13.6,073,0120,1698735762,42.512 37,0007,0010,0962.1,+15.8,065,0117,1698736962,42.512 33,0007,0010,0962.0,+16.5,065,0124,1698737562,42.724 33,0007,0010,0962.2,+16.9,060,0107,1698737862,42.624 33,0005,0007,0961.8,+18.5,054,0137,1698738762,42.577 33,0006,0008,0961.7,+18.7,049,0114,1698739062,42.574 37,0002,0003,0961.1,+20.8,042,0114,1698740262,42.558 37,0003,0005,0961.2,+21.3,040,0127,1698740562,42.561 40,0008,0011,0960.1,+24.1,035,0115,1698742362,42.649 35,0003,0005,0960.1,+24.2,033,0135,1698742662,42.682 33,0002,0003,0959.9,+24.4,031,0114,1698743262,42.64 37,0004,0006,0960.0,+24.5,031,0116,1698743562,42.646 40,0003,0005,0959.2,+25.7,025,0125,1698744462,42.831 40,0004,0006,0959.2,+25.3,030,0120,1698744762,42.76 37,0007,0010,0959.1,+26.0,026,0120,1698745062,42.741 37,0004,0006,0959.2,+26.1,026,0111,1698745662,42.717 37,0002,0003,0959.0,+26.7,018,0104,1698746562,42.705 37,0002,0003,0958.9,+26.5,019,0127,1698746862,42.742 35,0004,0006,0958.8,+26.7,018,0115,1698747162,42.698 40,0002,0003,0958.8,+26.6,017,0129,1698747462,42.729 35,0002,0003,0958.5,+27.3,017,0118,1698747762,42.681 37,0003,0005,0958.6,+27.3,016,0128,1698748062,42.885 35,0003,0005,0958.6,+27.2,017,0122,1698749862,42.818 35,0002,0003,0958.6,+27.2,017,0113,1698750462,42.786 37,0002,0003,0958.4,+27.5,017,0113,1698750762,42.769 37,0002,0003,0958.3,+27.5,017,0103,1698751062,42.74 37,0001,0002,0958.3,+28.6,017,0093,1698751662,42.913 37,0002,0003,0958.4,+27.7,017,0133,1698751962,42.869 37,0001,0002,0958.3,+28.0,017,0097,1698752262,42.848 37,0002,0003,0958.0,+27.7,017,0094,1698753162,42.83 37,0002,0003,0957.9,+27.3,018,0126,1698754362,42.885 40,0002,0003,0958.0,+26.2,020,0119,1698755262,42.952 35,0003,0005,0957.8,+25.3,021,0116,1698757362,42.878 37,0005,0007,0957.3,+24.2,021,0122,1698759762,42.947 37,0002,0003,0957.2,+23.8,022,0123,1698760362,42.943 37,0002,0003,0957.3,+23.7,017,0136,1698761262,42.942 40,0001,0002,0957.2,+23.4,018,0135,1698761562,42.905 37,0002,0003,0957.5,+23.1,018,0131,1698762463,43.051 37,0002,0003,0957.2,+23.0,018,0115,1698762763,43.034 40,0002,0003,0957.3,+22.9,018,0103,1698763063,43.023 40,0004,0006,0957.0,+22.8,019,0128,1698763963,43.005 28,0002,0003,0956.6,+22.2,022,0137,1698765162,42.983 35,0002,0003,0956.5,+20.5,026,0108,1698766363,43.069 35,0002,0003,0956.7,+21.4,025,0135,1698766663,43.067 35,0002,0003,0956.7,+21.2,026,0101,1698766963,43.046 35,0002,0003,0956.8,+21.2,025,0120,1698767263,43.055 35,0003,0005,0956.6,+21.3,024,0117,1698767563,43.066 35,0002,0003,0957.0,+21.5,023,0103,1698767863,43.058 28,0002,0003,0956.7,+21.3,025,0120,1698768163,43.045 25,0003,0005,0957.1,+20.1,028,0092,1698768463,43.049 30,0003,0005,0956.8,+19.9,028,0119,1698769063,43.012 30,0006,0008,0956.8,+19.9,028,0141,1698769363,43.028 37,0001,0002,0957.1,+20.9,024,0112,1698770863,43.104 40,0003,0005,0957.1,+21.3,024,0101,1698771463,43.123 28,0003,0005,0956.9,+19.6,029,0108,1698772663,43.063 30,0005,0007,0956.9,+19.4,029,0105,1698772963,43.143 35,0002,0003,0957.3,+20.6,028,0129,1698774463,43.228 33,0003,0005,0956.8,+21.5,026,0110,1698775363,43.164 37,0004,0006,0957.1,+21.6,026,0134,1698776263,43.117 37,0002,0003,0956.9,+21.3,027,0112,1698776563,43.129 37,0004,0006,0957.0,+20.4,029,0132,1698777163,43.294 37,0003,0005,0957.0,+20.5,030,0096,1698777463,43.254 37,0004,0006,0956.8,+19.9,032,0126,1698778063,43.312 33,0002,0003,0956.6,+19.4,034,0098,1698779563,43.212 33,0005,0007,0956.7,+20.0,031,0115,1698779863,43.174 37,0003,0005,0957.2,+19.8,033,0118,1698780163,43.212 33,0003,0005,0956.9,+19.3,035,0114,1698780763,43.322 37,0003,0005,0957.0,+18.9,037,0105,1698781363,43.314 33,0004,0006,0956.7,+18.2,040,0131,1698781963,43.278 37,0004,0006,0956.8,+19.7,035,0124,1698783463,43.234 37,0003,0005,0956.5,+20.3,033,0123,1698783763,43.232 37,0003,0005,0956.9,+21.4,031,0130,1698785563,43.351 28,0007,0010,0957.0,+21.5,029,0133,1698788263,43.421 37,0003,0005,0957.4,+21.0,032,0113,1698788863,43.41 28,0004,0006,0957.0,+20.9,032,0113,1698789463,43.392 37,0002,0003,0957.3,+21.0,032,0114,1698789763,43.383 33,0006,0008,0956.8,+20.7,034,0117,1698790063,43.378 28,0003,0005,0957.2,+20.4,035,0117,1698791263,43.503 37,0004,0006,0957.0,+20.1,036,0107,1698791563,43.474 25,0006,0008,0957.3,+19.1,040,0109,1698792463,43.475 25,0004,0006,0957.6,+18.9,040,0118,1698792763,43.461 21,0004,0006,0957.5,+18.4,042,0113,1698793063,43.443 37,0007,0010,0957.6,+18.0,043,0129,1698794263,43.446 37,0005,0007,0957.4,+17.9,043,0138,1698794563,43.461 37,0010,0013,0957.6,+17.7,044,0130,1698794863,43.587 37,0007,0010,0957.5,+17.5,044,0121,1698795163,43.543 37,0006,0008,0957.6,+17.3,046,0121,1698795463,43.54 37,0003,0005,0957.6,+16.6,047,0125,1698796963,43.501 33,0003,0005,0958.0,+16.4,049,0105,1698797263,43.49 35,0011,0015,0958.4,+17.4,044,0123,1698797863,43.486 37,0007,0010,0959.2,+17.1,054,0104,1698799063,43.602 35,0010,0013,0960.0,+16.7,056,0127,1698799963,43.578 40,0011,0015,0960.0,+15.9,064,0126,1698801463,43.551 35,0010,0013,0960.5,+15.6,067,0126,1698802363,43.677 25,0011,0015,0960.4,+15.4,069,0119,1698802663,43.664 30,0013,0017,0960.7,+15.1,072,0110,1698803263,43.655 33,0009,0012,0960.7,+15.1,072,0117,1698803563,43.651 40,0009,0012,0960.4,+15.0,070,0117,1698804463,43.643 37,0005,0007,0960.5,+15.0,070,0129,1698805063,43.607 40,0006,0008,0960.8,+14.9,070,0120,1698805663,43.73 35,0005,0007,0960.4,+14.6,071,0113,1698806563,43.725 35,0005,0007,0960.3,+14.6,071,0111,1698806863,43.719 35,0002,0003,0960.4,+14.5,074,0118,1698807763,43.657 40,0004,0006,0960.3,+14.0,077,0117,1698808063,43.687 37,0005,0007,0960.2,+13.7,080,0116,1698808663,43.69 37,0006,0008,0960.3,+13.7,083,0125,1698808963,43.654 35,0004,0006,0960.1,+13.4,085,0130,1698809263,43.814 35,0006,0008,0960.2,+13.3,087,0124,1698809863,43.794 30,0004,0006,0960.0,+13.2,088,0125,1698810163,43.942 23,0005,0007,0960.0,+13.0,087,0111,1698810763,43.75 21,0005,0007,0960.0,+13.0,088,0134,1698811063,43.922 23,0005,0007,0959.9,+12.8,089,0114,1698811363,43.778 30,0004,0006,0959.8,+12.8,089,0114,1698811963,43.726 33,0004,0006,0959.9,+12.8,089,0112,1698812263,43.736 25,0004,0006,0960.1,+13.0,087,0130,1698812563,43.767 25,0005,0007,0960.0,+12.5,090,0116,1698813763,43.851 30,0005,0007,0960.0,+12.6,089,0119,1698814663,43.832 30,0002,0003,0960.1,+12.5,089,0115,1698815563,43.816 30,0003,0005,0960.2,+12.5,089,0132,1698815863,43.817 30,0004,0006,0961.0,+12.2,089,0146,1698817663,43.934 28,0004,0006,0960.9,+12.3,090,0110,1698817963,43.948 30,0004,0006,0960.6,+13.2,088,0096,1698819164,44.029 25,0006,0008,0961.1,+13.5,087,0125,1698819463,43.937 28,0005,0007,0961.1,+13.5,088,0116,1698819764,44.039 28,0005,0007,0961.0,+13.8,089,0131,1698820064,44.028 30,0004,0006,0961.1,+13.9,090,0124,1698820364,44.08 25,0004,0006,0961.2,+13.7,087,0118,1698820964,44.126 28,0006,0008,0961.5,+13.7,086,0116,1698821264,44.025 28,0004,0006,0961.5,+13.7,086,0129,1698821864,44.041 30,0006,0008,0961.3,+13.8,086,0116,1698822164,44.093 30,0006,0008,0961.7,+13.8,087,0111,1698822463,43.999 30,0005,0007,0961.7,+13.8,088,0105,1698822763,43.968 28,0005,0007,0961.7,+14.1,088,0126,1698823063,43.974 33,0007,0010,0961.4,+14.3,086,0133,1698823664,44.109 30,0004,0006,0961.7,+14.4,087,0120,1698823964,44.097 30,0007,0010,0961.7,+14.5,087,0114,1698824264,44.087 30,0005,0007,0961.7,+15.2,087,0118,1698824564,44.084 30,0006,0008,0961.8,+15.0,087,0098,1698824864,44.107 28,0004,0006,0962.3,+15.9,071,0109,1698826964,44.012 28,0004,0006,0962.4,+15.9,069,0118,1698828164,44.152 30,0003,0005,0962.4,+16.0,072,0117,1698828764,44.127 30,0005,0007,0962.6,+16.7,068,0100,1698829064,44.127 33,0003,0005,0962.1,+18.0,059,0100,1698830264,44.118 30,0004,0006,0962.3,+17.3,063,0128,1698830564,44.124 25,0003,0005,0961.9,+19.5,056,0116,1698831464,44.203 30,0004,0006,0962.0,+17.9,058,0128,1698832364,44.218 25,0004,0006,0961.9,+19.3,054,0118,1698833864,44.178 40,0004,0006,0962.3,+17.8,060,0122,1698835064,44.274 33,0005,0007,0961.9,+18.2,058,0114,1698835664,44.246 37,0003,0005,0962.2,+18.0,058,0114,1698835964,44.258 35,0003,0005,0962.1,+18.6,059,0124,1698836264,44.246 37,0003,0005,0961.9,+18.9,055,0109,1698837164,44.319 28,0004,0006,0962.1,+19.1,055,0111,1698837764,44.228 28,0006,0008,0961.8,+20.7,050,0121,1698841064,44.275 28,0003,0005,0961.6,+20.0,050,0100,1698841364,44.288 28,0004,0006,0961.4,+19.9,051,0114,1698841664,44.489 30,0002,0003,0961.5,+19.9,051,0113,1698842264,44.398 35,0002,0003,0961.5,+20.5,049,0120,1698843164,44.399 35,0003,0005,0961.2,+19.8,050,0112,1698843464,44.387 33,0003,0005,0961.3,+19.5,051,0121,1698844664,44.338 28,0004,0006,0961.5,+19.2,051,0105,1698844964,44.327 28,0004,0006,0961.0,+19.6,050,0124,1698845564,44.458 33,0003,0005,0960.9,+18.9,053,0091,1698848264,44.395 33,0004,0006,0961.4,+16.6,061,0111,1698849464,44.534 28,0003,0005,0961.3,+15.4,065,0124,1698850664,44.49 35,0004,0006,0961.3,+14.2,069,0135,1698851564,44.461 30,0004,0006,0961.5,+12.9,073,0106,1698852764,44.57 35,0005,0007,0961.4,+12.3,077,0122,1698853364,44.636 35,0005,0007,0961.4,+12.6,075,0116,1698853664,44.595 35,0005,0007,0961.6,+12.2,075,0102,1698853964,44.573 35,0007,0010,0961.6,+11.8,077,0122,1698854264,44.553 33,0005,0007,0961.7,+11.8,077,0115,1698854564,44.547 28,0004,0006,0961.7,+11.2,080,0108,1698854864,44.527 28,0005,0007,0961.8,+10.9,079,0128,1698855764,44.546 30,0006,0008,0961.7,+10.7,079,0126,1698856064,44.659 30,0008,0011,0961.8,+10.2,084,0097,1698857264,44.631 35,0007,0010,0962.0,+09.9,083,0129,1698857864,44.606 33,0006,0008,0961.9,+09.8,085,0104,1698858464,44.642 33,0005,0007,0962.2,+09.6,085,0103,1698859064,44.609 35,0007,0010,0962.0,+09.4,086,0125,1698859364,44.607 33,0009,0012,0961.9,+09.4,085,0113,1698859664,44.763 30,0009,0012,0962.0,+09.3,084,0111,1698859964,44.763 30,0006,0008,0961.8,+09.1,085,0118,1698860264,44.754 35,0005,0007,0961.8,+09.1,086,0126,1698860564,44.734 35,0006,0008,0962.2,+08.9,086,0130,1698860864,44.715 30,0006,0008,0961.8,+08.8,087,0117,1698861464,44.715 28,0005,0007,0961.8,+08.7,085,0123,1698861764,44.684 28,0006,0008,0962.1,+08.7,084,0117,1698862964,44.717 33,0006,0008,0962.1,+08.7,087,0114,1698863264,44.905 30,0007,0010,0962.1,+08.2,086,0112,1698863564,44.828 30,0006,0008,0962.2,+08.1,087,0113,1698863864,44.925 35,0007,0010,0961.8,+08.0,086,0133,1698864164,44.831 35,0006,0008,0962.2,+08.1,087,0138,1698865364,44.784 30,0009,0012,0962.0,+07.7,087,0130,1698865664,44.782 30,0007,0010,0961.8,+07.6,087,0124,1698866264,44.753 30,0006,0008,0961.7,+07.4,087,0113,1698866564,44.794 30,0006,0008,0961.4,+07.4,087,0129,1698867764,44.897 33,0007,0010,0961.5,+07.4,088,0126,1698868364,44.892 30,0006,0008,0961.5,+07.1,088,0136,1698868664,44.894 30,0005,0007,0961.2,+07.0,087,0126,1698869564,44.876 33,0006,0008,0961.5,+07.0,088,0102,1698870465,45.042 18,0006,0008,0961.2,+07.0,088,0120,1698870765,45.002 33,0006,0008,0961.2,+07.1,087,0100,1698871064,44.987 33,0007,0010,0960.9,+06.9,088,0123,1698871365,45.029 30,0007,0010,0961.0,+07.1,088,0111,1698871665,45.024 33,0008,0011,0960.9,+06.8,088,0122,1698872864,44.971 30,0006,0008,0960.8,+06.8,088,0119,1698873164,44.944 28,0006,0008,0961.0,+06.9,089,0138,1698873464,44.953 33,0007,0010,0960.5,+07.1,089,0120,1698874065,45.108 30,0005,0007,0960.8,+07.0,088,0129,1698874365,45.092 30,0006,0008,0960.5,+07.0,089,0128,1698874665,45.084 30,0007,0010,0960.3,+07.0,088,0124,1698876165,45.059 28,0005,0007,0960.2,+07.3,088,0114,1698876465,45.073 30,0004,0006,0960.2,+07.3,086,0144,1698876765,45.034 30,0006,0008,0960.4,+07.2,088,0141,1698877065,45.033 30,0006,0008,0960.2,+07.1,088,0113,1698877965,45.18 35,0006,0008,0960.0,+07.1,089,0100,1698878265,45.176 30,0005,0007,0960.2,+07.2,089,0117,1698879165,45.195 35,0006,0008,0960.0,+07.2,089,0124,1698879465,45.167 33,0005,0007,0959.6,+07.3,088,0112,1698880365,45.163 33,0007,0010,0959.8,+07.2,088,0119,1698880665,45.128 30,0007,0010,0959.5,+07.2,089,0136,1698881565,45.285 30,0005,0007,0959.5,+07.2,088,0117,1698881865,45.255 33,0005,0007,0959.2,+07.4,090,0118,1698883065,45.247 30,0004,0006,0959.3,+07.4,089,0129,1698883965,45.237 30,0006,0008,0959.5,+07.6,090,0135,1698884565,45.233 33,0009,0012,0959.2,+07.8,090,0105,1698885165,45.307 33,0005,0007,0958.9,+07.7,089,0129,1698886065,45.346 33,0011,0015,0958.8,+07.9,090,0141,1698887565,45.302 33,0004,0006,0958.8,+07.8,089,0112,1698888165,45.308 30,0005,0007,0958.5,+08.0,089,0120,1698888765,45.425 30,0005,0007,0958.5,+07.9,089,0123,1698889365,45.4 30,0005,0007,0958.4,+07.9,089,0122,1698889965,45.383 28,0005,0007,0958.1,+08.0,090,0113,1698890265,45.495 99,0005,0007,0958.1,+08.0,089,0121,1698891165,45.361 30,0008,0011,0957.9,+07.9,089,0127,1698891765,45.383 30,0004,0006,0957.6,+07.7,089,0109,1698893265,45.521 33,0005,0007,0957.3,+07.6,089,0139,1698894165,45.485 28,0005,0007,0957.3,+07.7,090,0103,1698894465,45.456 30,0004,0006,0957.3,+07.8,089,0121,1698895665,45.606 28,0006,0008,0956.9,+07.5,089,0117,1698896265,45.595 33,0006,0008,0957.0,+07.1,089,0122,1698896865,45.6 33,0005,0007,0957.0,+06.8,090,0114,1698897765,45.599 33,0005,0007,0956.9,+06.6,089,0128,1698898065,45.586 30,0004,0006,0956.8,+06.4,089,0125,1698898665,45.54 28,0004,0006,0956.9,+06.5,089,0113,1698898965,45.538 28,0004,0006,0956.8,+06.2,089,0122,1698899265,45.703 37,0006,0008,0956.4,+06.5,090,0119,1698899865,45.679 99,0009,0012,0956.8,+06.8,090,0129,1698900465,45.641 28,0004,0006,0956.8,+06.8,090,0147,1698901065,45.634 35,0005,0007,0956.7,+06.9,090,0135,1698901365,45.65 35,0004,0006,0957.6,+07.9,090,0126,1698903465,45.747 35,0004,0006,0957.3,+08.3,089,0124,1698903765,45.731 30,0006,0008,0957.7,+08.6,089,0157,1698904665,45.707 30,0005,0007,0957.5,+08.9,090,0129,1698904965,45.691 35,0005,0007,0957.3,+10.6,084,0099,1698906165,45.717 35,0005,0007,0957.5,+11.0,083,0134,1698906465,45.833 35,0005,0007,0957.7,+11.5,081,0122,1698906765,45.817 37,0014,0018,0958.1,+12.0,076,0120,1698907965,45.804 40,0006,0008,0957.5,+12.6,072,0137,1698908865,45.758 40,0006,0008,0957.9,+12.7,074,0123,1698909165,45.771 42,0005,0007,0957.7,+12.7,073,0118,1698909465,45.775 42,0007,0010,0957.9,+13.1,072,0122,1698909765,45.758 35,0005,0007,0958.0,+13.9,068,0107,1698910965,45.909 35,0006,0008,0957.7,+13.7,068,0100,1698911265,45.912 35,0005,0007,0957.4,+14.2,067,0117,1698911565,45.881 45,0010,0013,0957.6,+14.6,065,0111,1698912165,45.852 40,0005,0007,0957.7,+14.5,065,0123,1698912465,45.848 37,0009,0012,0957.5,+15.0,063,0124,1698912765,45.851 40,0005,0007,0957.5,+15.1,062,0122,1698913365,45.889 35,0004,0006,0957.5,+15.2,063,0118,1698913665,45.951 28,0008,0011,0957.4,+14.9,062,0120,1698914266,46.47 99,0005,0007,0957.5,+15.1,063,0121,1698914565,45.989 25,0005,0007,0957.4,+15.4,061,0136,1698914865,45.92 28,0005,0007,0957.2,+15.8,061,0124,1698915165,45.921 30,0006,0008,0957.2,+15.7,060,0120,1698915465,45.916 28,0004,0006,0957.4,+16.9,059,0134,1698915765,45.899 25,0005,0007,0957.3,+17.2,056,0128,1698916065,45.902 23,0006,0008,0957.3,+16.9,056,0112,1698916365,45.895 25,0005,0007,0957.0,+17.0,056,0101,1698916665,45.889 25,0005,0007,0956.9,+16.7,056,0122,1698916965,45.905 25,0004,0006,0957.0,+16.3,057,0103,1698917266,46.01 25,0005,0007,0956.8,+16.2,058,0130,1698917566,46.002 23,0004,0006,0956.9,+16.3,058,0122,1698917866,46.015 25,0005,0007,0957.0,+16.4,058,0135,1698918165,45.988 25,0003,0005,0956.6,+16.8,056,0111,1698918465,45.975 25,0004,0006,0956.6,+16.7,057,0112,1698919066,46.022 25,0005,0007,0956.5,+16.7,057,0129,1698919666,46.089 25,0004,0006,0956.1,+17.7,053,0130,1698920866,46.092 23,0005,0007,0956.1,+18.6,051,0108,1698921166,46.081 25,0009,0012,0955.9,+18.8,049,0148,1698921766,46.084 23,0004,0006,0955.9,+18.4,050,0123,1698922066,46.064 23,0004,0006,0955.9,+18.5,051,0122,1698922366,46.078 25,0003,0005,0955.7,+18.2,050,0113,1698922666,46.039 25,0003,0005,0955.6,+18.3,050,0120,1698922966,46.159 13,0004,0006,0955.4,+18.2,051,0123,1698923266,46.065 06,0005,0007,0955.3,+18.2,051,0132,1698923866,46.026 13,0007,0010,0955.6,+18.0,052,0127,1698924166,46.065 04,0004,0006,0955.6,+17.8,053,0117,1698924466,46.162 23,0003,0005,0955.6,+18.1,051,0120,1698925366,46.193 25,0004,0006,0955.4,+18.0,051,0130,1698925666,46.125 23,0003,0005,0955.2,+18.2,049,0117,1698925966,46.163 28,0006,0008,0955.3,+18.4,051,0102,1698927166,46.155 25,0006,0008,0955.2,+18.2,050,0115,1698927766,46.083 23,0005,0007,0955.4,+17.7,052,0125,1698928366,46.185 23,0003,0005,0955.4,+17.6,052,0131,1698928666,46.234 25,0006,0008,0955.4,+17.2,052,0107,1698928966,46.217 23,0003,0005,0955.4,+17.2,054,0140,1698929266,46.174 25,0004,0006,0955.2,+16.3,055,0142,1698931066,46.1 28,0008,0011,0955.3,+16.2,056,0107,1698931666,46.234 18,0005,0007,0955.6,+16.1,058,0133,1698932566,46.235 21,0003,0005,0955.5,+16.0,058,0122,1698932866,46.219 18,0005,0007,0955.6,+15.9,059,0085,1698933166,46.203 30,0003,0005,0955.4,+15.8,059,0115,1698933466,46.204 09,0004,0006,0955.4,+15.4,060,0105,1698934366,46.172 06,0004,0006,0955.4,+15.3,061,0109,1698934966,46.189 09,0005,0007,0955.1,+15.5,062,0115,1698935266,46.304 18,0005,0007,0955.1,+15.7,060,0115,1698935566,46.315 13,0005,0007,0954.9,+15.6,059,0111,1698935866,46.311 11,0004,0006,0955.0,+15.5,060,0112,1698936166,46.319 09,0007,0010,0954.9,+15.2,060,0121,1698936466,46.273 37,0005,0007,0955.3,+13.5,065,0139,1698937666,46.245 30,0006,0008,0955.1,+13.3,066,0128,1698937966,46.229 23,0007,0010,0955.4,+13.1,068,0131,1698938266,46.197 30,0007,0010,0955.6,+12.8,069,0119,1698938566,46.239 25,0005,0007,0955.8,+11.4,073,0111,1698940066,46.338 33,0007,0010,0955.5,+10.8,076,0121,1698940966,46.322 30,0007,0010,0955.6,+10.5,078,0139,1698941566,46.348 37,0005,0007,0955.4,+10.1,078,0102,1698942766,46.519 37,0006,0008,0955.5,+10.2,080,0102,1698943066,46.474 35,0007,0010,0955.8,+10.9,079,0123,1698943966,46.411 40,0005,0007,0955.8,+10.7,078,0139,1698944266,46.45 35,0007,0010,0956.0,+10.7,078,0097,1698945166,46.397 42,0006,0008,0955.7,+10.8,078,0133,1698945466,46.43 33,0010,0013,0955.7,+10.9,078,0123,1698945766,46.4 37,0008,0011,0955.4,+10.7,079,0131,1698946366,46.536 35,0008,0011,0955.3,+10.7,078,0121,1698946666,46.526 37,0007,0010,0955.1,+10.7,078,0137,1698946966,46.525 37,0010,0013,0955.2,+10.6,080,0136,1698947866,46.51 35,0007,0010,0955.3,+10.4,080,0139,1698948766,46.507 37,0007,0010,0955.3,+10.5,080,0111,1698949066,46.47 37,0008,0011,0955.3,+10.4,081,0131,1698949366,46.524 37,0007,0010,0955.1,+10.3,081,0119,1698949966,46.591 35,0007,0010,0954.9,+09.9,081,0138,1698950566,46.599 35,0007,0010,0955.3,+09.5,082,0121,1698950866,46.589 37,0008,0011,0955.2,+09.2,084,0123,1698951766,46.608 40,0006,0008,0955.3,+09.0,082,0117,1698952066,46.612 40,0009,0012,0955.2,+08.8,082,0129,1698952366,46.59 37,0008,0011,0955.2,+08.6,082,0115,1698952666,46.57 37,0009,0012,0955.4,+08.3,085,0121,1698953266,46.677 37,0010,0013,0955.1,+08.2,085,0139,1698953566,46.724 40,0008,0011,0955.0,+08.1,085,0103,1698953866,46.684 42,0008,0011,0955.0,+07.9,085,0134,1698954166,46.656 37,0008,0011,0955.5,+07.8,085,0133,1698954466,46.685 37,0009,0012,0954.9,+07.7,085,0134,1698954766,46.75 42,0007,0010,0954.8,+07.5,086,0113,1698955066,46.716 37,0009,0012,0954.7,+07.5,086,0128,1698955366,46.664 37,0008,0011,0954.9,+07.5,087,0124,1698955666,46.648 37,0007,0010,0954.8,+07.2,087,0114,1698955966,46.632 42,0009,0012,0954.9,+07.5,087,0117,1698956266,46.692 42,0008,0011,0954.8,+07.2,087,0127,1698956566,46.659 37,0009,0012,0954.9,+06.9,086,0114,1698956866,46.858 37,0007,0010,0955.0,+06.9,087,0125,1698957166,46.768 37,0007,0010,0955.1,+07.0,088,0118,1698957766,46.758 37,0007,0010,0954.9,+06.6,087,0119,1698958066,46.76 37,0007,0010,0954.4,+06.4,087,0133,1698958666,46.775 40,0006,0008,0954.6,+06.5,087,0133,1698958966,46.817 37,0006,0008,0954.5,+06.4,088,0130,1698959266,46.709 37,0007,0010,0954.4,+06.4,088,0107,1698959566,46.724 42,0007,0010,0954.3,+06.3,088,0121,1698960166,46.75 40,0007,0010,0954.5,+06.4,089,0132,1698960466,46.86 37,0009,0012,0954.5,+06.8,089,0145,1698960766,46.827 35,0010,0013,0954.3,+06.4,089,0110,1698961366,46.828 37,0007,0010,0954.3,+06.2,088,0117,1698961666,46.865 37,0009,0012,0954.5,+06.6,089,0116,1698961966,46.808 37,0008,0011,0954.4,+06.6,090,0122,1698962566,46.809 40,0010,0013,0954.3,+06.4,090,0123,1698962866,46.844 35,0009,0012,0954.0,+06.5,089,0119,1698963166,46.951 35,0008,0011,0954.1,+06.6,090,0136,1698963466,46.823 37,0008,0011,0954.3,+06.6,089,0107,1698963766,46.819 35,0008,0011,0953.9,+06.7,090,0130,1698964066,46.931 37,0010,0013,0953.9,+06.9,090,0146,1698964366,46.92 42,0008,0011,0954.1,+07.3,091,0129,1698964666,46.927 37,0010,0013,0954.5,+07.4,091,0103,1698965266,46.903 37,0010,0013,0954.4,+07.4,091,0126,1698965866,46.993 37,0012,0016,0954.3,+07.7,091,0135,1698966166,46.89 37,0009,0012,0954.0,+07.6,091,0093,1698966466,46.936 40,0011,0015,0953.7,+08.1,091,0125,1698966766,46.87 40,0011,0015,0953.6,+08.2,091,0126,1698967066,46.875 40,0012,0016,0953.7,+08.0,090,0107,1698967366,46.9 40,0010,0013,0953.7,+08.1,090,0120,1698967966,46.997 40,0012,0016,0953.2,+08.2,091,0132,1698968266,46.996 35,0011,0015,0953.4,+08.0,091,0133,1698968566,46.991 40,0010,0013,0953.2,+07.9,090,0124,1698969166,46.989 35,0011,0015,0953.2,+07.9,090,0130,1698969766,46.965 37,0010,0013,0952.8,+08.0,091,0125,1698970366,46.942 35,0012,0016,0952.4,+08.4,091,0149,1698970966,46.996 37,0009,0012,0952.7,+08.4,090,0113,1698972767,47.054 35,0012,0016,0953.0,+08.8,090,0096,1698973667,47.032 33,0010,0013,0953.0,+08.7,089,0120,1698974267,47.038 40,0014,0018,0952.9,+09.0,089,0118,1698974567,47.041 40,0009,0012,0953.2,+09.5,088,0138,1698975167,47.157 37,0013,0017,0952.9,+11.5,081,0117,1698975467,47.17 35,0009,0012,0953.0,+12.2,076,0134,1698975767,47.165 35,0012,0016,0952.4,+11.9,079,0130,1698976067,47.159 40,0010,0013,0952.5,+09.2,083,0110,1698976667,47.123 37,0011,0015,0953.0,+09.0,085,0136,1698977267,47.152 37,0010,0013,0952.9,+11.2,079,0122,1698977567,47.101 37,0011,0015,0952.4,+09.4,083,0102,1698978167,47.106 40,0014,0018,0952.8,+09.6,083,0124,1698978467,47.243 99,0014,0018,0952.4,+09.9,083,0128,1698978767,47.227 37,0012,0016,0952.5,+09.8,083,0130,1698979067,47.224 37,0011,0015,0952.7,+10.0,082,0120,1698979367,47.2 37,0010,0013,0952.7,+10.4,082,0098,1698979667,47.22 40,0010,0013,0952.4,+09.9,083,0123,1698979967,47.239 40,0012,0016,0952.7,+09.5,083,0124,1698980567,47.223 37,0012,0016,0952.1,+09.3,085,0136,1698980867,47.169 37,0012,0016,0951.9,+08.9,086,0127,1698981767,47.303 40,0009,0012,0951.6,+08.7,085,0112,1698982067,47.317 37,0011,0015,0951.7,+08.7,086,0128,1698982667,47.334 40,0008,0011,0951.9,+09.1,086,0128,1698982967,47.282 40,0009,0012,0951.5,+09.3,085,0122,1698983867,47.319 35,0008,0011,0951.9,+09.2,086,0126,1698984467,47.248 35,0009,0012,0951.7,+09.0,086,0122,1698984767,47.253 40,0012,0016,0951.6,+08.8,086,0142,1698985067,47.29 37,0013,0017,0951.5,+08.7,086,0117,1698985367,47.314 42,0009,0012,0952.0,+09.2,086,0117,1698985667,47.393 40,0011,0015,0951.3,+08.9,085,0129,1698986567,47.362 33,0010,0013,0951.4,+09.0,085,0141,1698986867,47.351 40,0018,0024,0951.5,+08.6,086,0122,1698988367,47.33 37,0016,0022,0951.6,+08.8,086,0095,1698988667,47.32 40,0009,0012,0951.1,+09.2,085,0119,1698990167,47.425 37,0015,0021,0951.0,+09.3,085,0106,1698990467,47.44 37,0020,0027,0951.0,+09.5,085,0132,1698990767,47.43 37,0020,0027,0950.9,+09.6,085,0123,1698991067,47.411 37,0020,0027,0950.9,+09.8,085,0114,1698991367,47.415 35,0022,0029,0950.8,+10.3,084,0115,1698991967,47.449 37,0024,0032,0950.6,+10.7,083,0123,1698992567,47.423 35,0023,0031,0950.7,+11.4,080,0110,1698992867,47.509 35,0026,0036,0950.6,+12.3,078,0114,1698993467,47.594 37,0016,0022,0950.5,+13.0,075,0131,1698993767,47.537 35,0005,0007,0950.2,+14.5,063,0139,1698994067,47.511 35,0004,0006,0950.2,+15.6,058,0121,1698994667,47.509 35,0003,0005,0949.6,+18.9,046,0122,1698997067,47.592 35,0003,0005,0949.6,+19.3,046,0128,1698997667,47.637 35,0007,0010,0949.4,+19.6,045,0118,1698997967,47.616 40,0004,0006,0949.5,+20.0,043,0104,1698998867,47.504 35,0004,0006,0949.5,+20.5,041,0125,1698999167,47.498 37,0002,0003,0949.3,+20.8,039,0123,1698999767,47.505 37,0003,0005,0949.5,+20.7,039,0110,1699000067,47.627 37,0003,0005,0949.7,+20.3,041,0116,1699000667,47.649 37,0002,0003,0949.5,+19.5,043,0116,1699002167,47.597 35,0003,0005,0949.4,+19.5,043,0138,1699002467,47.573 37,0002,0003,0949.8,+20.1,040,0117,1699003067,47.577 30,0001,0002,0949.6,+20.0,040,0118,1699003367,47.586 37,0001,0002,0949.3,+20.0,040,0117,1699004267,47.699 35,0004,0006,0948.8,+20.0,041,0106,1699005167,47.686 37,0002,0003,0949.0,+20.1,042,0119,1699005467,47.67 37,0002,0003,0949.3,+19.9,041,0127,1699006067,47.649 30,0002,0003,0949.2,+20.0,040,0118,1699006367,47.648 37,0002,0003,0948.9,+20.0,040,0106,1699006667,47.656 33,0002,0003,0949.0,+20.1,041,0128,1699006967,47.667 37,0002,0003,0948.9,+20.4,041,0112,1699008467,47.728 37,0002,0003,0948.9,+20.3,039,0124,1699009067,47.725 35,0002,0003,0948.1,+20.4,039,0111,1699009667,47.708 37,0001,0002,0948.3,+20.5,038,0142,1699009967,47.68 33,0002,0003,0947.3,+21.0,036,0135,1699011767,47.821 35,0005,0007,0947.3,+21.2,035,0135,1699012067,47.81 33,0006,0008,0947.4,+21.2,036,0126,1699012367,47.804 40,0002,0003,0947.7,+21.3,036,0102,1699012967,47.76 37,0004,0006,0947.9,+21.0,037,0126,1699013267,47.83 35,0002,0003,0947.4,+20.8,038,0108,1699014167,47.742 30,0002,0003,0947.1,+21.0,038,0119,1699015367,47.884 33,0002,0003,0946.8,+21.4,037,0099,1699015667,47.878 33,0002,0003,0946.7,+22.0,036,0133,1699015967,47.892 35,0002,0003,0946.9,+22.1,036,0109,1699016267,47.823 35,0002,0003,0946.7,+23.0,035,0129,1699017167,47.916 35,0002,0003,0946.7,+23.2,034,0131,1699017467,47.798 35,0004,0006,0946.6,+23.1,033,0098,1699017767,47.862 33,0002,0003,0946.9,+22.8,034,0117,1699018367,47.94 35,0002,0003,0947.3,+22.7,034,0094,1699019267,47.912 37,0007,0010,0947.5,+22.0,036,0125,1699020767,47.876 40,0004,0006,0947.8,+21.8,036,0099,1699021668,48.017 35,0006,0008,0948.3,+21.6,037,0125,1699022567,47.99 30,0002,0003,0948.6,+21.1,040,0118,1699023467,47.953 37,0002,0003,0948.4,+20.8,040,0129,1699023767,47.975 37,0002,0003,0948.4,+20.8,040,0120,1699024067,47.972 35,0002,0003,0948.5,+20.1,042,0123,1699024367,47.939 37,0001,0002,0948.0,+20.8,039,0118,1699024667,47.916 37,0003,0005,0948.3,+20.8,039,0121,1699024989,9.561 37,0002,0003,0947.9,+20.6,040,0092,1699025268,48.06 37,0002,0003,0947.9,+20.7,039,0128,1699025568,48.245 99,0001,0002,0947.8,+21.0,038,0113,1699025868,48.018 37,0005,0007,0948.2,+21.3,037,0133,1699026168,48.066 35,0002,0003,0948.0,+21.0,038,0123,1699026468,48.046 37,0002,0003,0948.3,+20.1,041,0120,1699026768,48.052 33,0006,0008,0948.3,+19.4,043,0117,1699027068,48.027 37,0003,0005,0948.1,+18.9,045,0120,1699027368,48.004 37,0002,0003,0948.0,+17.3,049,0118,1699028568,48.003 37,0003,0005,0948.1,+16.7,052,0106,1699029468,48.101 37,0001,0002,0948.1,+17.0,050,0107,1699029768,48.092 37,0002,0003,0948.0,+18.5,047,0117,1699030068,48.092 37,0004,0006,0947.7,+19.6,043,0105,1699030368,48.075 37,0002,0003,0947.6,+19.7,043,0127,1699030668,48.078 37,0002,0003,0948.1,+19.5,044,0108,1699031568,48.041 37,0002,0003,0947.9,+19.1,045,0125,1699031868,48.036 37,0002,0003,0947.5,+18.9,046,0122,1699032168,48.075 33,0004,0006,0947.5,+18.5,048,0123,1699032768,48.177 37,0004,0006,0947.5,+18.1,048,0096,1699033068,48.181 37,0003,0005,0947.8,+17.3,052,0117,1699033368,48.218 37,0002,0003,0947.2,+18.1,048,0131,1699033668,48.209 37,0004,0006,0947.2,+17.2,052,0116,1699034268,48.236 37,0003,0005,0947.6,+17.5,050,0121,1699034568,48.166 37,0004,0006,0947.8,+17.9,049,0123,1699034868,48.099 40,0006,0008,0947.8,+17.2,052,0117,1699035168,48.228 37,0005,0007,0947.7,+17.2,052,0111,1699035468,48.1 40,0003,0005,0947.8,+17.2,053,0128,1699035768,48.121 37,0002,0003,0947.6,+16.8,054,0126,1699036068,48.23 40,0002,0003,0947.6,+16.7,054,0099,1699036368,48.223 37,0003,0005,0947.7,+16.5,055,0129,1699036668,48.221 40,0003,0005,0947.3,+17.1,053,0119,1699036968,48.211 37,0002,0003,0947.5,+16.3,056,0122,1699037268,48.268 40,0003,0005,0948.0,+16.9,054,0124,1699037868,48.2 40,0002,0003,0948.0,+16.3,057,0123,1699038168,48.228 40,0004,0006,0948.1,+17.8,052,0118,1699038468,48.184 40,0004,0006,0948.3,+17.7,053,0094,1699039368,48.164 37,0004,0006,0948.6,+18.0,052,0130,1699039668,48.34 37,0004,0006,0948.4,+17.6,054,0115,1699039968,48.325 40,0005,0007,0948.7,+18.0,053,0141,1699040268,48.335 37,0004,0006,0948.6,+18.3,053,0126,1699040568,48.318 37,0004,0006,0948.8,+18.8,051,0123,1699040868,48.39 40,0007,0010,0948.4,+19.3,049,0118,1699041168,48.247 37,0008,0011,0948.4,+19.0,051,0109,1699041468,48.275 40,0007,0010,0948.5,+19.1,050,0137,1699041768,48.391 37,0007,0010,0948.9,+19.3,050,0124,1699042368,48.226 37,0010,0013,0948.9,+19.1,051,0128,1699042668,48.256 37,0009,0012,0949.1,+19.1,051,0110,1699043268,48.383 40,0004,0006,0949.3,+19.1,051,0099,1699043568,48.328 40,0006,0008,0949.6,+18.4,053,0117,1699045668,48.343 37,0007,0010,0949.8,+18.0,054,0154,1699045968,48.283 37,0006,0008,0949.8,+17.7,054,0103,1699046268,48.35 37,0005,0007,0949.8,+17.4,055,0133,1699046568,48.266 37,0010,0013,0949.8,+17.3,055,0126,1699046868,48.457 37,0007,0010,0949.3,+15.9,062,0114,1699048968,48.36 37,0008,0011,0949.4,+15.7,063,0121,1699049268,48.396 40,0006,0008,0949.2,+15.8,063,0133,1699049868,48.347 37,0008,0011,0949.7,+15.6,063,0126,1699050468,48.481 37,0008,0011,0949.6,+15.2,067,0111,1699051368,48.464 37,0009,0012,0949.3,+14.3,076,0103,1699052268,48.439 37,0008,0011,0949.1,+13.6,085,0111,1699052868,48.433 35,0009,0012,0949.3,+13.7,081,0123,1699053168,48.402 33,0007,0010,0949.5,+13.5,085,0133,1699054068,48.524 35,0011,0015,0949.1,+13.4,085,0136,1699054368,48.692 37,0009,0012,0949.2,+13.4,086,0126,1699054668,48.522 37,0008,0011,0949.2,+13.4,086,0113,1699054968,48.536 35,0009,0012,0949.1,+13.3,087,0121,1699055268,48.529 37,0011,0015,0948.3,+13.4,086,0137,1699055568,48.536 35,0009,0012,0949.2,+13.8,085,0133,1699056168,48.502 37,0006,0008,0949.3,+13.8,086,0119,1699057068,48.475 33,0007,0010,0949.0,+13.9,083,0149,1699057668,48.621 35,0007,0010,0948.6,+14.5,079,0121,1699057968,48.626 30,0006,0008,0949.1,+14.4,080,0127,1699058268,48.631 37,0002,0003,0948.7,+16.2,067,0093,1699059168,48.586 40,0006,0008,0948.7,+16.5,067,0140,1699059468,48.603 42,0002,0003,0948.4,+16.4,069,0117,1699060068,48.56 42,0004,0006,0947.6,+16.4,068,0122,1699060368,48.549 42,0002,0003,0947.5,+16.0,071,0114,1699060668,48.536 37,0001,0002,0947.3,+16.3,067,0116,1699060968,48.553 40,0005,0007,0947.4,+16.3,064,0108,1699061568,48.681 35,0001,0002,0947.4,+16.5,064,0119,1699063068,48.632 33,0001,0002,0947.3,+17.2,060,0133,1699063968,48.617 33,0002,0003,0947.2,+16.9,062,0118,1699065168,48.705 35,0000,0001,0946.9,+17.1,060,0111,1699065468,48.733 33,0001,0002,0947.0,+17.2,059,0114,1699066068,48.697 33,0000,0001,0947.4,+17.1,060,0118,1699066368,48.702 35,0001,0002,0947.0,+17.1,059,0107,1699066968,48.795 35,0001,0002,0946.8,+17.1,060,0114,1699067568,48.672 37,0004,0006,0947.4,+17.3,059,0131,1699068768,48.795 37,0001,0002,0948.0,+17.3,060,0098,1699069068,48.845 35,0002,0003,0947.5,+17.3,060,0134,1699069368,48.794 33,0001,0002,0946.9,+16.9,064,0126,1699069668,48.79 35,0001,0002,0947.9,+16.5,066,0118,1699070268,48.779 37,0001,0002,0947.0,+16.8,065,0130,1699071168,48.789 37,0001,0002,0947.0,+16.8,064,0115,1699071468,48.752 33,0001,0002,0946.1,+15.4,078,0129,1699072068,48.886 30,0001,0002,0946.6,+15.1,082,0098,1699072368,48.896 33,0001,0002,0946.8,+14.9,080,0110,1699074468,48.808 30,0002,0003,0946.5,+14.6,083,0116,1699074768,48.817 30,0002,0003,0946.2,+14.5,083,0114,1699075668,48.989 28,0004,0006,0946.6,+14.9,076,0127,1699075968,48.971 28,0001,0002,0946.9,+15.3,074,0124,1699077468,48.888 30,0002,0003,0947.0,+15.4,075,0131,1699077768,48.879 30,0003,0005,0948.6,+14.6,083,0116,1699080169,49.006 33,0001,0002,0948.1,+14.4,085,0131,1699080468,48.98 30,0001,0002,0947.9,+14.3,085,0139,1699080768,48.979 33,0003,0005,0948.0,+14.0,089,0126,1699081068,48.967 33,0002,0003,0947.9,+14.0,088,0125,1699081368,48.958 33,0007,0010,0947.6,+14.0,089,0158,1699081668,48.961 33,0005,0007,0947.3,+14.1,089,0131,1699081968,48.945 33,0006,0008,0948.0,+13.9,089,0124,1699082568,48.978 30,0006,0008,0947.3,+13.7,090,0139,1699083769,49.058 33,0005,0007,0947.4,+13.6,089,0153,1699084069,49.041 30,0004,0006,0947.0,+13.7,090,0133,1699084969,49.042 33,0004,0006,0947.5,+13.7,091,0132,1699085569,49.017 30,0004,0006,0947.3,+13.7,090,0155,1699085869,49.026 30,0005,0007,0947.3,+13.7,091,0135,1699086169,49.048 30,0004,0006,0947.1,+13.6,091,0151,1699086769,49.198 30,0004,0006,0947.1,+13.6,091,0133,1699087069,49.149 30,0002,0003,0947.1,+13.4,091,0139,1699088269,49.092 23,0003,0005,0947.5,+13.4,091,0119,1699088869,49.108 28,0004,0006,0947.4,+13.3,092,0148,1699089169,49.172 25,0004,0006,0947.5,+13.3,091,0150,1699090069,49.263 28,0004,0006,0947.4,+13.3,091,0138,1699090369,49.211 33,0003,0005,0947.0,+13.2,088,0164,1699090669,49.284 25,0004,0006,0946.6,+13.0,091,0123,1699091269,49.194 30,0004,0006,0945.4,+12.8,090,0127,1699092169,49.196 30,0004,0006,0944.8,+12.7,090,0134,1699092469,49.156 30,0005,0007,0944.4,+12.7,090,0150,1699092769,49.156 30,0006,0008,0944.2,+12.6,091,0116,1699094269,49.274 30,0005,0007,0944.0,+12.5,091,0141,1699094869,49.278 30,0005,0007,0943.5,+12.7,091,0155,1699095469,49.285 30,0005,0007,0944.2,+13.0,092,0129,1699096069,49.255 99,0004,0006,0944.3,+12.9,090,0150,1699096669,49.264 30,0006,0008,0944.3,+13.0,090,0121,1699096969,49.271 28,0003,0005,0944.1,+13.0,089,0134,1699097269,49.405 30,0005,0007,0944.4,+13.1,090,0103,1699097869,49.389 30,0002,0003,0945.1,+13.1,090,0119,1699098169,49.368 28,0004,0006,0945.0,+13.0,090,0123,1699098469,49.332 99,0006,0008,0945.0,+13.0,090,0128,1699099069,49.396 28,0005,0007,0944.4,+13.0,090,0125,1699099369,49.331 30,0003,0005,0944.7,+13.2,091,0110,1699099969,49.345 30,0003,0005,0944.5,+13.2,091,0121,1699101169,49.442 33,0005,0007,0944.1,+13.2,089,0110,1699101769,49.395 30,0003,0005,0943.7,+13.4,089,0120,1699102669,49.406 28,0004,0006,0943.4,+13.6,088,0149,1699103869,49.363 30,0004,0006,0944.3,+14.3,090,0110,1699105969,49.5 28,0007,0010,0945.2,+13.7,089,0124,1699107769,49.504 28,0008,0011,0945.6,+13.6,089,0124,1699108069,49.583 25,0005,0007,0945.7,+12.5,090,0117,1699110469,49.525 23,0001,0002,0945.5,+12.4,085,0118,1699111069,49.506 25,0001,0002,0945.3,+11.9,084,0124,1699111669,49.647 25,0003,0005,0945.4,+11.6,085,0123,1699111969,49.646 23,0004,0006,0945.6,+11.8,084,0131,1699112269,49.622 25,0001,0002,0945.4,+11.3,086,0134,1699112569,49.624 25,0001,0002,0945.5,+10.5,088,0139,1699113469,49.717 25,0001,0002,0945.9,+10.7,086,0123,1699113769,49.581 23,0001,0002,0946.0,+09.8,088,0108,1699114669,49.599 23,0001,0002,0946.2,+09.5,089,0123,1699114969,49.588 21,0000,0001,0946.6,+09.1,089,0112,1699115869,49.699 18,0001,0002,0947.0,+09.0,089,0107,1699116169,49.707 23,0001,0002,0946.9,+08.9,089,0115,1699116469,49.703 21,0002,0003,0947.3,+08.9,089,0122,1699116769,49.69 25,0003,0005,0947.3,+08.9,089,0128,1699117069,49.75 23,0002,0003,0947.3,+08.6,089,0122,1699117369,49.686 23,0004,0006,0947.5,+08.7,090,0111,1699117669,49.67 21,0003,0005,0947.5,+08.6,090,0112,1699117969,49.765 18,0003,0005,0947.5,+08.6,090,0122,1699118269,49.841 23,0003,0005,0947.5,+08.5,090,0121,1699118869,49.808 21,0002,0003,0947.8,+08.1,090,0099,1699119169,49.808 21,0003,0005,0948.1,+08.1,090,0139,1699119769,49.804 21,0006,0008,0948.2,+07.5,090,0110,1699121869,49.739 21,0004,0006,0947.9,+07.3,090,0115,1699122469,49.899 23,0002,0003,0948.0,+07.0,089,0109,1699122769,49.951 25,0002,0003,0948.2,+07.3,090,0119,1699123069,49.925 25,0003,0005,0948.0,+07.7,091,0128,1699123369,49.915 23,0002,0003,0948.4,+07.3,090,0114,1699124569,49.897 25,0001,0002,0948.9,+07.8,089,0110,1699124869,49.889 23,0001,0002,0948.9,+08.2,085,0126,1699126669,49.961 99,0001,0002,0949.6,+07.0,088,0102,1699128469,49.948 23,0001,0002,0949.4,+07.7,087,0113,1699129069,49.918 25,0002,0003,0949.5,+07.4,089,0121,1699129369,49.929 23,0000,0001,0949.8,+08.3,083,0118,1699129970,50.074 28,0001,0002,0949.9,+08.6,082,0116,1699130570,50.067 25,0001,0002,0949.7,+08.1,086,0111,1699130870,50.055 28,0001,0002,0949.8,+07.5,088,0117,1699131470,50.021 25,0000,0001,0949.8,+07.1,088,0093,1699131770,50.054 23,0001,0002,0950.3,+07.4,089,0121,1699132370,50.053 23,0002,0003,0950.4,+07.2,089,0116,1699132670,50.027 23,0000,0001,0950.5,+07.1,089,0110,1699132970,50.002 23,0002,0003,0950.6,+06.8,089,0121,1699133270,50.145 23,0003,0005,0950.7,+06.3,089,0127,1699134770,50.123 25,0001,0002,0950.4,+06.3,089,0121,1699135370,50.118 25,0001,0002,0950.5,+06.0,090,0135,1699135970,50.099 25,0002,0003,0950.8,+06.0,090,0107,1699137170,50.272 23,0001,0002,0950.8,+05.1,089,0124,1699139270,50.192 23,0000,0001,0950.9,+05.0,089,0124,1699140170,50.161 23,0001,0002,0950.8,+05.0,090,0122,1699140770,50.312 23,0001,0002,0951.4,+04.9,090,0125,1699141370,50.319 23,0001,0002,0951.5,+04.3,089,0106,1699143470,50.242 25,0000,0001,0951.4,+03.9,089,0120,1699143770,50.272 23,0001,0002,0951.6,+03.8,090,0114,1699146470,50.385 25,0001,0002,0951.3,+03.7,090,0129,1699147970,50.511 25,0000,0001,0951.1,+03.5,089,0109,1699148870,50.514 28,0001,0002,0951.4,+04.1,090,0112,1699152170,50.603 30,0001,0002,0951.3,+03.8,090,0113,1699152470,50.607 28,0001,0002,0951.3,+03.8,090,0126,1699152770,50.584 25,0001,0002,0951.7,+03.7,089,0125,1699153970,50.599 28,0002,0003,0951.7,+03.7,089,0101,1699154270,50.592 28,0001,0002,0951.4,+03.5,089,0117,1699154570,50.596 28,0001,0002,0951.5,+03.6,089,0135,1699154870,50.719 30,0000,0001,0951.4,+03.2,089,0115,1699156070,50.664 25,0001,0002,0951.5,+03.0,089,0122,1699158470,50.797 28,0002,0003,0951.7,+03.0,090,0125,1699159370,50.778 28,0001,0002,0951.6,+02.7,089,0116,1699159670,50.786 28,0001,0002,0951.6,+02.9,090,0124,1699159970,50.766 28,0001,0002,0951.5,+02.8,089,0108,1699160270,50.779 30,0001,0002,0951.7,+03.0,089,0122,1699160870,50.778 28,0001,0002,0951.7,+03.2,089,0107,1699161170,50.758 28,0001,0002,0951.6,+02.9,089,0107,1699161470,50.774 28,0001,0002,0951.3,+03.4,090,0119,1699162670,50.874 28,0001,0002,0951.3,+03.9,090,0124,1699163570,50.903 30,0001,0002,0951.3,+04.2,090,0122,1699163870,50.892 35,0002,0003,0951.5,+04.4,090,0093,1699164170,50.913 30,0006,0008,0951.5,+05.4,091,0134,1699165070,50.864 33,0008,0011,0951.1,+06.4,091,0111,1699165671,51.03 30,0009,0012,0951.4,+06.8,091,0123,1699165970,50.98 33,0009,0012,0951.4,+08.5,087,0113,1699167170,50.973 35,0014,0018,0951.4,+09.2,089,0116,1699167470,50.96 33,0011,0015,0951.0,+09.7,086,0113,1699168070,50.954 33,0009,0012,0951.0,+10.3,083,0102,1699168370,50.99 33,0007,0010,0950.7,+10.8,084,0118,1699168670,50.93 35,0004,0006,0950.8,+13.1,069,0118,1699169571,51.098 28,0000,0001,0950.7,+14.7,047,0130,1699170471,51.006 28,0002,0003,0950.9,+15.0,049,0103,1699170771,51.024 30,0000,0001,0950.5,+16.9,039,0105,1699172271,51.032 28,0000,0001,0950.6,+17.1,039,0126,1699172571,51.005 30,0000,0001,0950.7,+17.0,035,0124,1699172871,51.193 28,0000,0001,0950.5,+17.1,038,0111,1699173171,51.124 25,0000,0001,0950.5,+17.5,037,0114,1699173471,51.381 28,0000,0001,0950.5,+17.4,034,0132,1699173771,51.138 25,0000,0001,0949.9,+17.9,037,0101,1699174971,51.084 28,0000,0001,0949.4,+17.3,035,0121,1699175571,51.053 30,0001,0002,0949.2,+17.9,038,0112,1699176171,51.069 30,0001,0002,0949.3,+17.6,034,0113,1699176471,51.211 23,0001,0002,0948.9,+18.3,036,0116,1699177071,51.186 28,0000,0001,0949.3,+19.3,032,0123,1699177971,51.197 99,0001,0002,0949.1,+19.1,033,0126,1699178271,51.186 33,0001,0002,0948.9,+18.9,036,0105,1699178571,51.161 30,0000,0001,0948.7,+19.8,032,0112,1699179471,51.147 28,0001,0002,0948.6,+19.6,031,0116,1699179771,51.131 30,0003,0005,0948.6,+19.7,031,0112,1699180071,51.269 30,0001,0002,0948.8,+20.1,033,0128,1699180371,51.294 30,0000,0001,0948.0,+19.7,032,0121,1699181271,51.25 33,0001,0002,0947.9,+20.3,031,0117,1699181571,51.241 33,0001,0002,0947.5,+20.8,029,0134,1699182171,51.251 35,0000,0001,0947.6,+20.6,029,0131,1699182471,51.235 33,0003,0005,0947.5,+20.7,030,0118,1699183071,51.221 33,0001,0002,0947.6,+20.2,032,0120,1699183971,51.27 35,0000,0001,0947.6,+19.9,033,0105,1699184571,51.262 35,0001,0002,0947.7,+19.4,034,0108,1699184871,51.287 37,0000,0001,0947.7,+19.5,035,0132,1699185471,51.262 35,0001,0002,0948.1,+18.2,037,0125,1699187271,51.359 35,0001,0002,0948.4,+18.0,038,0109,1699187871,51.344 35,0001,0002,0948.7,+17.6,039,0130,1699188771,51.325 35,0001,0002,0948.2,+17.4,040,0118,1699189071,51.319 35,0001,0002,0948.1,+18.5,038,0136,1699190271,51.312 37,0001,0002,0948.2,+18.6,037,0093,1699190571,51.287 37,0002,0003,0948.2,+19.4,035,0124,1699191171,51.492 35,0001,0002,0947.8,+19.5,035,0095,1699191471,51.397 37,0001,0002,0947.8,+19.5,035,0103,1699192371,51.379 35,0001,0002,0948.0,+19.6,034,0118,1699192971,51.351 37,0000,0001,0947.4,+18.4,040,0126,1699193571,51.353 99,0001,0002,0947.4,+18.8,037,0117,1699194171,51.468 37,0001,0002,0947.4,+18.6,037,0115,1699194471,51.539 37,0001,0002,0947.6,+17.6,041,0109,1699195671,51.415 37,0004,0006,0947.6,+18.2,038,0098,1699196271,51.444 37,0001,0002,0947.8,+17.9,039,0102,1699196571,51.511 37,0001,0002,0947.8,+18.0,039,0129,1699196871,51.404 37,0000,0001,0947.8,+18.0,038,0133,1699197171,51.398 35,0001,0002,0947.3,+18.2,038,0126,1699197471,51.404 37,0000,0001,0947.3,+18.2,037,0106,1699197771,51.445 30,0001,0002,0947.7,+18.0,038,0123,1699198371,51.533 37,0001,0002,0947.8,+16.7,043,0130,1699200771,51.483 40,0001,0002,0948.0,+16.5,043,0126,1699201071,51.47 40,0001,0002,0947.7,+16.3,044,0134,1699201371,51.482 40,0002,0003,0947.8,+16.5,043,0125,1699201671,51.615 42,0003,0005,0947.8,+16.4,044,0120,1699201971,51.596 42,0001,0002,0947.7,+16.8,043,0099,1699203171,51.563 42,0001,0002,0947.5,+16.9,043,0106,1699204071,51.535 37,0001,0002,0947.3,+16.9,044,0124,1699204371,51.534 40,0001,0002,0948.0,+17.1,044,0121,1699205271,51.679 40,0001,0002,0948.1,+17.3,043,0113,1699205871,51.634 40,0001,0002,0948.1,+17.3,043,0077,1699206471,51.63 42,0001,0002,0948.1,+17.4,043,0125,1699207071,51.631 30,0001,0002,0948.2,+17.7,042,0124,1699207671,51.618 33,0001,0002,0948.2,+17.0,044,0129,1699208271,51.6 33,0002,0003,0948.7,+16.9,045,0128,1699208571,51.623 33,0005,0007,0948.7,+16.2,048,0125,1699208871,51.777 35,0003,0005,0948.6,+15.4,050,0131,1699209771,51.75 35,0001,0002,0949.1,+14.5,054,0101,1699210371,51.688 35,0001,0002,0949.3,+13.8,057,0123,1699210671,51.688 35,0002,0003,0949.5,+12.9,060,0108,1699211571,51.683 35,0001,0002,0949.7,+12.9,060,0099,1699211871,51.618 35,0006,0008,0952.6,+14.7,069,0121,1699213971,51.726 35,0005,0007,0953.0,+14.4,071,0096,1699214271,51.76 35,0005,0007,0953.6,+13.7,073,0140,1699214871,51.724 35,0004,0006,0953.5,+13.6,074,0124,1699215171,51.729 30,0001,0002,0954.6,+12.7,075,0107,1699216371,51.832 35,0001,0002,0954.9,+12.4,075,0111,1699216971,51.849 99,0005,0007,0955.1,+12.5,075,0125,1699217271,51.864 35,0001,0002,0954.7,+12.4,078,0119,1699217571,51.841 35,0001,0002,0955.2,+11.5,084,0105,1699218771,51.931 30,0001,0002,0954.4,+11.3,087,0131,1699220271,51.938 30,0005,0007,0954.6,+11.2,087,0108,1699220571,51.921 30,0001,0002,0954.3,+11.1,087,0110,1699220872,52.003 33,0001,0002,0954.4,+10.7,089,0123,1699221471,51.91 30,0001,0002,0954.3,+10.7,088,0123,1699221771,51.917 30,0001,0002,0954.5,+10.7,089,0109,1699222071,51.887 30,0001,0002,0954.7,+10.8,089,0107,1699222371,51.896 33,0001,0002,0955.4,+10.8,089,0114,1699223272,52.029 23,0001,0002,0955.2,+10.8,090,0107,1699223572,52.031 28,0001,0002,0955.6,+10.8,089,0112,1699223872,52.02 28,0001,0002,0955.4,+10.8,089,0109,1699224172,52.015 30,0002,0003,0955.6,+10.9,089,0125,1699224771,51.999 30,0002,0003,0955.2,+11.0,089,0105,1699225072,52.005 30,0001,0002,0955.3,+10.8,090,0134,1699225372,52.023 28,0001,0002,0955.6,+10.9,088,0116,1699225672,52.015 25,0001,0002,0955.2,+11.0,086,0120,1699225971,51.994 28,0001,0002,0955.3,+11.0,087,0115,1699226272,52.026 28,0001,0002,0955.7,+11.0,088,0105,1699226571,51.998 25,0002,0003,0955.0,+10.7,090,0120,1699227172,52.11 23,0001,0002,0955.7,+10.7,090,0127,1699227472,52.131 25,0003,0005,0955.9,+10.7,089,0124,1699227772,52.086 25,0001,0002,0956.0,+10.8,088,0124,1699228072,52.079 99,0002,0003,0955.7,+10.7,090,0100,1699228372,52.093 25,0000,0001,0955.5,+10.7,090,0138,1699228672,52.097 16,0002,0003,0955.7,+10.6,090,0116,1699228972,52.135 18,0001,0002,0955.3,+10.7,090,0096,1699229572,52.081 28,0002,0003,0955.1,+10.6,090,0108,1699229872,52.052 30,0001,0002,0955.1,+10.6,090,0108,1699230172,52.067 25,0001,0002,0954.9,+10.5,090,0114,1699230472,52.189 25,0001,0002,0954.7,+10.5,090,0120,1699230772,52.235 25,0003,0005,0954.5,+10.4,089,0110,1699231072,52.218 25,0003,0005,0954.7,+10.4,089,0111,1699231372,52.239 23,0000,0001,0954.4,+10.3,090,0135,1699231672,52.253 23,0001,0002,0954.6,+10.2,090,0116,1699231972,52.16 21,0001,0002,0954.6,+10.2,090,0139,1699232272,52.129 23,0003,0005,0954.7,+10.1,090,0141,1699232572,52.258 21,0001,0002,0954.5,+10.1,089,0130,1699232872,52.196 25,0001,0002,0954.6,+09.5,088,0127,1699233772,52.133 23,0001,0002,0954.8,+09.4,089,0096,1699234372,52.273 99,0000,0001,0954.9,+09.2,090,0115,1699234672,52.256 23,0000,0001,0954.7,+09.1,089,0115,1699235272,52.246 23,0001,0002,0954.7,+08.9,089,0104,1699235572,52.24 25,0002,0003,0954.8,+08.7,089,0118,1699235872,52.288 23,0001,0002,0954.7,+08.3,090,0125,1699236472,52.223 21,0000,0001,0954.8,+08.6,090,0137,1699236772,52.272 23,0001,0002,0954.8,+08.3,089,0106,1699237072,52.208 21,0001,0002,0955.0,+08.5,090,0118,1699237372,52.225 23,0000,0001,0954.8,+08.8,090,0119,1699237672,52.367 23,0001,0002,0954.9,+08.5,090,0099,1699237972,52.337 23,0001,0002,0954.8,+08.4,090,0108,1699238272,52.334 21,0001,0002,0954.8,+08.4,090,0114,1699238572,52.334 23,0001,0002,0955.0,+08.3,090,0120,1699239172,52.31 21,0000,0001,0955.2,+08.0,089,0102,1699239772,52.342 25,0001,0002,0955.3,+07.9,090,0116,1699240072,52.29 23,0002,0003,0955.4,+07.6,090,0089,1699240672,52.277 25,0001,0002,0955.8,+07.9,090,0111,1699240972,52.282 25,0001,0002,0955.7,+07.7,090,0123,1699241272,52.423 21,0001,0002,0955.6,+07.6,090,0106,1699241572,52.441 25,0002,0003,0955.9,+07.5,090,0115,1699241872,52.396 23,0010,0013,0955.8,+07.2,089,0134,1699242472,52.41 23,0010,0013,0955.9,+07.4,090,0110,1699242772,52.378 21,0001,0002,0956.1,+07.8,091,0098,1699243372,52.385 23,0004,0006,0956.2,+07.5,091,0107,1699243672,52.371 28,0002,0003,0956.1,+07.2,090,0123,1699243972,52.349 23,0002,0003,0956.1,+07.2,090,0091,1699244272,52.388 23,0003,0005,0956.3,+07.2,091,0116,1699244572,52.366 23,0002,0003,0956.5,+07.3,091,0123,1699244872,52.532 23,0001,0002,0956.6,+07.4,091,0094,1699245172,52.487 25,0001,0002,0956.4,+07.3,091,0132,1699245472,52.508 23,0001,0002,0956.5,+07.2,091,0134,1699245772,52.51 99,0001,0002,0956.6,+07.1,091,0116,1699246372,52.51 25,0001,0002,0957.0,+07.2,090,0124,1699247272,52.455 23,0001,0002,0957.3,+07.0,091,0116,1699247572,52.443 28,0001,0002,0957.5,+07.5,091,0120,1699247872,52.493 21,0001,0002,0957.5,+07.6,092,0102,1699248172,52.456 23,0001,0002,0957.6,+07.5,092,0109,1699248472,52.609 25,0004,0006,0958.3,+07.8,091,0114,1699249672,52.565 28,0002,0003,0958.1,+08.1,092,0101,1699249972,52.547 28,0003,0005,0958.2,+08.4,092,0138,1699250272,52.551 25,0002,0003,0958.2,+08.7,092,0104,1699250572,52.533 25,0003,0005,0958.4,+09.2,093,0113,1699250872,52.55 25,0001,0002,0958.2,+09.6,093,0129,1699251172,52.532 28,0002,0003,0958.2,+11.1,093,0136,1699252072,52.666 28,0002,0003,0959.1,+13.9,061,0123,1699252972,52.636 23,0005,0007,0958.8,+16.0,044,0138,1699254172,52.614 25,0002,0003,0959.1,+16.5,048,0121,1699254772,52.622 21,0002,0003,0959.2,+17.3,040,0106,1699255372,52.593 25,0002,0003,0959.5,+17.9,039,0118,1699255672,52.711 25,0001,0002,0959.7,+18.4,037,0116,1699256272,52.695 25,0002,0003,0959.6,+17.8,040,0096,1699256572,52.701 18,0002,0003,0959.4,+18.5,039,0113,1699257172,52.682 25,0001,0002,0959.3,+19.3,035,0133,1699257772,52.638 21,0002,0003,0959.5,+19.7,034,0110,1699258072,52.651 25,0001,0002,0959.6,+19.9,035,0118,1699258372,52.653 23,0002,0003,0959.4,+20.0,035,0099,1699258672,52.643 25,0004,0006,0959.7,+20.2,033,0130,1699258972,52.629 28,0004,0006,0959.6,+20.5,034,0125,1699259272,52.888 25,0003,0005,0959.6,+20.5,032,0126,1699259572,52.801 30,0001,0002,0959.8,+20.7,031,0126,1699259872,52.872 28,0005,0007,0959.6,+21.2,031,0100,1699261072,52.726 28,0002,0003,0959.7,+21.7,032,0110,1699261372,52.697 25,0001,0002,0959.6,+21.3,030,0125,1699261672,52.719 28,0001,0002,0959.7,+21.4,029,0114,1699261972,52.71 30,0002,0003,0959.6,+21.7,030,0108,1699262872,52.898 30,0002,0003,0959.7,+22.2,030,0114,1699263772,52.831 30,0002,0003,0959.8,+22.2,030,0127,1699264072,52.814 33,0002,0003,0960.0,+22.3,029,0099,1699264972,52.834 33,0002,0003,0959.6,+22.5,026,0115,1699266172,52.754 28,0002,0003,0959.5,+22.8,028,0114,1699266472,52.911 30,0002,0003,0959.8,+22.6,026,0103,1699267072,52.883 35,0002,0003,0959.7,+23.5,026,0114,1699267372,52.935 33,0002,0003,0959.6,+22.8,027,0131,1699267672,52.873 37,0002,0003,0960.0,+22.3,027,0117,1699267972,52.857 30,0002,0003,0959.9,+22.3,027,0096,1699268272,52.918 35,0001,0002,0959.6,+23.6,027,0108,1699269172,52.832 99,0002,0003,0959.5,+24.3,026,0137,1699269472,52.791 33,0002,0003,0960.0,+23.3,027,0121,1699270372,52.936 37,0001,0002,0960.0,+23.8,023,0134,1699271272,52.914 99,0001,0002,0960.0,+23.8,025,0098,1699271572,52.897 37,0001,0002,0959.9,+23.0,025,0121,1699272772,52.864 37,0001,0002,0960.3,+23.1,025,0100,1699273072,52.879 37,0004,0006,0960.3,+22.8,025,0123,1699273372,52.886 37,0002,0003,0960.2,+23.1,025,0119,1699273673,53.009 35,0002,0003,0960.0,+22.9,024,0105,1699273972,52.971 35,0001,0002,0960.1,+22.9,024,0097,1699274872,52.97 35,0002,0003,0960.3,+22.9,026,0131,1699276072,52.947 35,0002,0003,0960.6,+22.5,026,0096,1699276372,52.93 37,0004,0006,0960.4,+22.4,026,0116,1699276972,52.951 35,0003,0005,0960.4,+22.4,027,0120,1699277573,53.071 28,0003,0005,0960.7,+22.5,028,0121,1699278473,53.034 28,0005,0007,0960.8,+22.3,030,0112,1699278773,53.021 25,0008,0011,0961.3,+16.1,051,0118,1699282673,53.052 25,0002,0003,0961.5,+15.5,050,0118,1699283273,53.021 28,0003,0005,0961.7,+14.9,053,0105,1699283573,53.032 30,0003,0005,0961.9,+14.0,055,0116,1699284473,53.161 30,0001,0002,0962.1,+13.6,058,0121,1699284773,53.15 28,0004,0006,0961.9,+13.1,060,0119,1699285073,53.137 25,0004,0006,0962.1,+13.1,059,0113,1699285373,53.131 28,0011,0015,0962.3,+12.7,062,0129,1699285673,53.32 35,0002,0003,0962.5,+12.2,062,0123,1699285973,53.105 99,0016,0022,0962.4,+12.1,066,0100,1699286273,53.13 33,0003,0005,0962.7,+12.0,066,0124,1699286573,53.099 99,0002,0003,0962.6,+11.2,066,0118,1699287473,53.091 37,0003,0005,0962.5,+10.7,070,0095,1699287773,53.103 40,0004,0006,0962.6,+10.2,073,0105,1699289573,53.208 35,0004,0006,0962.9,+10.3,072,0115,1699289873,53.225 37,0004,0006,0963.2,+09.8,073,0102,1699290773,53.201 40,0004,0006,0963.3,+09.9,072,0112,1699291073,53.17 37,0003,0005,0963.1,+09.4,076,0109,1699291373,53.188 40,0004,0006,0963.4,+09.4,075,0101,1699291673,53.318 40,0004,0006,0963.2,+09.4,075,0110,1699291973,53.304 40,0006,0008,0963.5,+09.4,075,0127,1699292273,53.293 40,0007,0010,0963.5,+09.3,075,0103,1699292573,53.342 40,0003,0005,0963.5,+09.4,075,0129,1699292873,53.303 40,0007,0010,0963.4,+09.4,076,0105,1699293173,53.317 40,0005,0007,0963.4,+08.7,076,0108,1699293473,53.283 40,0006,0008,0963.6,+08.9,077,0110,1699294073,53.294 40,0006,0008,0963.6,+08.4,078,0108,1699294373,53.26 40,0004,0006,0963.7,+08.5,078,0107,1699294973,53.262 40,0007,0010,0964.0,+08.2,079,0112,1699295573,53.424 40,0006,0008,0963.9,+08.1,079,0119,1699295873,53.407 40,0003,0005,0964.2,+08.0,079,0108,1699296173,53.444 40,0007,0010,0963.8,+07.8,080,0117,1699296473,53.416 33,0003,0005,0964.1,+07.7,081,0129,1699296773,53.365 40,0005,0007,0964.0,+07.4,082,0126,1699297373,53.364 40,0005,0007,0964.0,+07.4,082,0145,1699297673,53.365 40,0003,0005,0964.2,+07.3,082,0127,1699297973,53.375 40,0004,0006,0963.8,+07.1,083,0096,1699298873,53.505 40,0006,0008,0964.3,+07.1,082,0120,1699299173,53.491 40,0004,0006,0964.2,+07.0,083,0123,1699299773,53.499 40,0005,0007,0964.3,+06.8,083,0116,1699300073,53.472 99,0005,0007,0964.2,+06.6,085,0093,1699300373,53.46 40,0004,0006,0964.7,+07.5,084,0129,1699300973,53.479 40,0003,0005,0964.8,+07.2,083,0116,1699301273,53.434 40,0003,0005,0964.7,+06.6,084,0110,1699301573,53.443 40,0002,0003,0964.8,+06.3,085,0128,1699303073,53.563 40,0003,0005,0964.7,+06.1,085,0118,1699303373,53.557 40,0004,0006,0964.7,+06.1,086,0115,1699303673,53.549 40,0004,0006,0965.0,+06.3,083,0113,1699304273,53.562 40,0003,0005,0964.9,+06.0,086,0099,1699304873,53.545 40,0004,0006,0964.7,+05.7,085,0095,1699305173,53.528 40,0005,0007,0965.2,+05.6,086,0115,1699306373,53.645 40,0003,0005,0965.0,+05.6,086,0115,1699306973,53.622 40,0002,0003,0964.8,+05.4,087,0100,1699308173,53.606 37,0003,0005,0965.0,+05.3,087,0124,1699308473,53.637 40,0006,0008,0964.6,+05.4,086,0107,1699308773,53.62 40,0002,0003,0965.1,+05.3,087,0125,1699309673,53.721 35,0005,0007,0965.0,+05.2,088,0105,1699310273,53.698 35,0003,0005,0964.7,+05.3,088,0122,1699310873,53.692 40,0003,0005,0964.9,+05.0,087,0120,1699311473,53.697 33,0002,0003,0964.8,+05.0,087,0113,1699311773,53.845 40,0002,0003,0965.1,+04.9,088,0106,1699312073,53.664 37,0003,0005,0964.9,+05.0,088,0120,1699312673,53.683 37,0003,0005,0965.3,+05.0,088,0115,1699313273,53.814 37,0002,0003,0964.9,+04.7,088,0113,1699314473,53.796 37,0002,0003,0965.1,+04.7,088,0110,1699314773,53.8 37,0003,0005,0965.0,+04.5,088,0107,1699315373,53.959 35,0002,0003,0965.2,+04.3,087,0109,1699315673,53.769 35,0003,0005,0965.3,+04.6,088,0123,1699315973,53.774 37,0002,0003,0965.2,+04.1,088,0118,1699318673,53.862 37,0004,0006,0965.4,+04.2,089,0126,1699319874,54.01 37,0003,0005,0965.3,+03.9,088,0116,1699321073,53.993 37,0002,0003,0965.5,+04.1,089,0104,1699321673,53.977 37,0002,0003,0965.5,+04.1,088,0134,1699322273,53.989 35,0003,0005,0965.2,+03.8,088,0129,1699322873,53.959 37,0003,0005,0965.4,+03.7,088,0114,1699323173,53.949 33,0003,0005,0965.5,+04.0,088,0111,1699323474,54.007 35,0002,0003,0965.5,+03.7,088,0116,1699324374,54.077 30,0002,0003,0965.4,+03.7,088,0112,1699324674,54.086 37,0002,0003,0965.6,+03.7,088,0137,1699324974,54.057 37,0001,0002,0965.4,+03.8,088,0125,1699325274,54.065 37,0002,0003,0965.7,+03.7,088,0116,1699325574,54.086 33,0002,0003,0965.3,+03.8,089,0132,1699325874,54.055 33,0003,0005,0965.3,+03.9,089,0137,1699326174,54.046 30,0002,0003,0965.4,+03.6,088,0118,1699326774,54.026 37,0002,0003,0965.5,+03.7,088,0103,1699327374,54.08 37,0004,0006,0965.5,+03.9,089,0122,1699327974,54.163 33,0002,0003,0965.7,+03.8,089,0129,1699328274,54.164 35,0004,0006,0965.7,+03.8,089,0118,1699328574,54.181 33,0004,0006,0965.6,+03.8,089,0143,1699328874,54.158 37,0003,0005,0965.5,+04.0,089,0128,1699329174,54.142 33,0003,0005,0965.7,+03.8,089,0125,1699329474,54.309 37,0003,0005,0965.7,+03.8,089,0130,1699329774,54.175 37,0003,0005,0965.6,+03.8,089,0100,1699330374,54.154 35,0001,0002,0965.9,+03.9,089,0113,1699330974,54.207 37,0003,0005,0965.6,+03.8,089,0105,1699331574,54.264 37,0002,0003,0965.6,+03.8,089,0130,1699331874,54.242 99,0004,0006,0965.6,+03.8,089,0113,1699332474,54.429 37,0003,0005,0965.8,+03.5,089,0117,1699333074,54.22 30,0002,0003,0966.0,+03.9,089,0104,1699334274,54.212 28,0001,0002,0966.2,+03.8,090,0111,1699335174,54.342 30,0002,0003,0966.1,+03.9,090,0107,1699335474,54.516 37,0002,0003,0966.3,+04.3,090,0125,1699335774,54.508 37,0002,0003,0966.4,+04.7,090,0124,1699336074,54.514 37,0002,0003,0966.9,+05.6,091,0098,1699336974,54.32 28,0003,0005,0966.9,+06.8,091,0135,1699337874,54.29 37,0006,0008,0967.1,+09.9,086,0119,1699339974,54.42 35,0005,0007,0967.1,+10.1,083,0111,1699340274,54.411 35,0003,0005,0967.5,+11.3,081,0118,1699340874,54.375 35,0004,0006,0967.1,+11.9,078,0137,1699341174,54.398 35,0006,0008,0967.3,+12.4,075,0111,1699341474,54.394 35,0012,0016,0967.3,+13.1,075,0120,1699342074,54.495 37,0014,0018,0967.2,+14.9,065,0109,1699343274,54.475 37,0012,0016,0967.1,+15.0,065,0111,1699343574,54.493 37,0006,0008,0967.4,+16.7,060,0126,1699344774,54.447 37,0008,0011,0967.3,+18.3,055,0116,1699345674,54.545 35,0005,0007,0967.1,+19.6,049,0141,1699347174,54.522 35,0004,0006,0967.4,+20.4,045,0121,1699347774,54.507 33,0003,0005,0967.4,+20.8,041,0113,1699348074,54.505 35,0002,0003,0967.3,+20.3,038,0133,1699348674,54.479 35,0003,0005,0967.0,+20.6,037,0108,1699348974,54.509 35,0002,0003,0966.7,+21.2,035,0099,1699349274,54.611 35,0003,0005,0966.4,+21.2,037,0102,1699350774,54.556 35,0003,0005,0966.2,+21.4,037,0095,1699351074,54.584 35,0003,0005,0966.1,+22.5,035,0108,1699352274,54.625 30,0003,0005,0965.9,+22.3,035,0134,1699352574,54.545 37,0003,0005,0965.9,+22.0,034,0118,1699353774,54.675 35,0002,0003,0965.7,+22.2,034,0115,1699354074,54.711 30,0002,0003,0965.7,+22.5,034,0109,1699354674,54.652 28,0004,0006,0965.4,+22.8,033,0120,1699355274,54.616 35,0001,0002,0965.5,+24.0,033,0135,1699355574,54.586 30,0002,0003,0965.4,+23.7,034,0113,1699356174,54.601 33,0001,0002,0965.2,+23.4,033,0106,1699356474,54.754 33,0003,0005,0965.1,+23.0,032,0104,1699356774,54.718 33,0004,0006,0965.0,+22.6,035,0113,1699358574,54.669 33,0004,0006,0964.9,+23.0,034,0104,1699358874,54.657 35,0002,0003,0965.0,+23.8,033,0110,1699359474,54.726 35,0003,0005,0964.9,+23.2,033,0115,1699359774,54.654 30,0003,0005,0965.0,+22.2,032,0121,1699360674,54.869 33,0003,0005,0965.1,+22.1,034,0126,1699360974,54.837 35,0002,0003,0965.3,+21.7,033,0110,1699361274,54.78 30,0002,0003,0965.2,+21.3,033,0127,1699361874,54.738 35,0003,0005,0964.8,+21.5,034,0093,1699362174,54.738 28,0003,0005,0965.3,+20.9,034,0128,1699363074,54.699 35,0003,0005,0965.2,+21.2,037,0112,1699363674,54.845 37,0003,0005,0965.3,+21.0,036,0135,1699363974,54.85 33,0002,0003,0965.2,+20.5,036,0105,1699365774,54.818 35,0002,0003,0965.3,+18.8,042,0105,1699367274,54.882 35,0003,0005,0965.5,+18.0,046,0126,1699367874,54.885 33,0005,0007,0965.4,+15.5,051,0100,1699369674,54.863 33,0005,0007,0965.6,+15.2,052,0109,1699369974,54.819 30,0003,0005,0965.7,+14.6,056,0109,1699370274,54.83 33,0003,0005,0965.9,+14.3,057,0092,1699370574,54.808 28,0003,0005,0965.7,+13.8,056,0127,1699371174,54.953 33,0003,0005,0965.7,+13.4,057,0127,1699371474,54.925 40,0005,0007,0965.7,+12.9,059,0122,1699372074,54.947 33,0003,0005,0965.8,+12.8,059,0110,1699372374,54.979 33,0002,0003,0965.6,+12.2,061,0125,1699372974,54.895 37,0003,0005,0965.8,+12.0,062,0117,1699373574,54.921 30,0006,0008,0965.8,+11.7,064,0120,1699374174,54.916 33,0007,0010,0965.8,+11.9,065,0103,1699374775,55.052 35,0008,0011,0965.7,+11.4,067,0114,1699375074,54.999 37,0004,0006,0965.7,+11.0,068,0123,1699375375,55.023 37,0006,0008,0965.7,+11.1,069,0119,1699375675,55.071 33,0006,0008,0965.8,+10.5,070,0136,1699376575,55.012 33,0005,0007,0965.8,+09.9,072,0104,1699377175,55.027 35,0007,0010,0965.7,+09.8,074,0126,1699377474,54.994 37,0006,0008,0965.7,+10.1,073,0122,1699378075,55.12 33,0005,0007,0965.7,+09.6,074,0093,1699378375,55.106 33,0004,0006,0965.8,+09.5,074,0110,1699378675,55.109 35,0006,0008,0965.5,+09.5,075,0117,1699379275,55.069 35,0006,0008,0965.1,+09.1,076,0124,1699380175,55.06 37,0004,0006,0965.1,+09.0,079,0171,1699380475,55.063 33,0005,0007,0965.1,+09.2,077,0130,1699381675,55.166 33,0003,0005,0965.0,+08.7,080,0136,1699382275,55.163 35,0005,0007,0965.0,+08.7,079,0140,1699383175,55.141 33,0006,0008,0965.2,+08.3,080,0118,1699383475,55.129 35,0009,0012,0964.8,+08.2,081,0127,1699384375,55.131 35,0005,0007,0964.8,+07.9,081,0114,1699384675,55.104 33,0003,0005,0964.9,+07.9,082,0118,1699385275,55.252 33,0003,0005,0964.9,+07.3,084,0107,1699387375,55.225 35,0006,0008,0965.1,+07.4,085,0121,1699387675,55.209 33,0006,0008,0964.9,+07.1,084,0124,1699388275,55.175 37,0006,0008,0964.6,+07.2,085,0112,1699389475,55.372 35,0004,0006,0964.6,+07.1,085,0103,1699389775,55.31 33,0003,0005,0964.8,+07.0,085,0142,1699390075,55.498 35,0005,0007,0965.1,+07.0,086,0127,1699390975,55.308 33,0003,0005,0964.8,+06.8,086,0107,1699391275,55.503 33,0004,0006,0964.4,+06.7,087,0139,1699393075,55.405 33,0005,0007,0964.0,+06.7,088,0111,1699393975,55.383 33,0004,0006,0964.0,+06.7,088,0116,1699394575,55.382 35,0006,0008,0963.9,+06.8,088,0107,1699394875,55.442 35,0006,0008,0963.6,+06.4,088,0127,1699395475,55.358 33,0004,0006,0963.8,+06.6,087,0131,1699396675,55.495 33,0004,0006,0963.3,+06.2,087,0100,1699397575,55.461 33,0003,0005,0963.1,+06.1,088,0115,1699397875,55.473 33,0005,0007,0962.9,+06.3,089,0133,1699398775,55.464 35,0005,0007,0963.0,+06.1,088,0151,1699399675,55.593 99,0007,0010,0962.9,+06.2,088,0114,1699399975,55.579 33,0003,0005,0962.7,+05.9,089,0111,1699400275,55.568 99,0003,0005,0962.7,+06.1,089,0134,1699401175,55.533 33,0004,0006,0962.7,+06.1,089,0113,1699401475,55.55 33,0009,0012,0962.2,+06.2,089,0111,1699403575,55.677 33,0008,0011,0962.1,+06.4,090,0117,1699403875,55.662 33,0008,0011,0961.8,+06.4,090,0109,1699404775,55.657 33,0003,0005,0961.4,+06.3,089,0098,1699405075,55.631 33,0004,0006,0961.4,+06.4,090,0127,1699405975,55.598 33,0002,0003,0960.8,+06.1,090,0117,1699407775,55.735 33,0006,0008,0961.1,+06.2,090,0097,1699408075,55.73 30,0003,0005,0960.9,+06.3,090,0115,1699408675,55.715 33,0006,0008,0961.2,+06.6,090,0128,1699409575,55.693 30,0004,0006,0960.8,+06.3,090,0110,1699410775,55.841 30,0005,0007,0960.7,+06.3,090,0125,1699411075,55.822 33,0003,0005,0960.7,+06.6,091,0098,1699411675,55.824 30,0003,0005,0960.6,+06.7,090,0129,1699411975,55.793 33,0004,0006,0961.0,+06.5,090,0099,1699412275,55.782 28,0003,0005,0960.9,+06.5,090,0106,1699412875,55.793 30,0003,0005,0960.7,+06.8,091,0132,1699413475,55.864 28,0004,0006,0960.5,+06.7,090,0106,1699413775,55.811 33,0004,0006,0960.5,+07.0,091,0128,1699414975,55.902 30,0005,0007,0960.3,+07.3,091,0103,1699415875,55.877 30,0005,0007,0960.2,+07.5,091,0109,1699416775,55.86 30,0005,0007,0960.4,+07.6,091,0130,1699417375,55.883 33,0007,0010,0959.8,+08.2,091,0102,1699417676,56.033 33,0007,0010,0960.1,+08.3,091,0100,1699417975,55.993 30,0008,0011,0960.2,+08.4,091,0112,1699418275,55.997 30,0008,0011,0960.4,+08.6,091,0102,1699418576,56.011 30,0004,0006,0960.3,+08.9,091,0118,1699419475,55.932 28,0005,0007,0960.3,+09.1,090,0109,1699420375,55.904 28,0004,0006,0960.4,+09.0,090,0118,1699420675,55.903 28,0003,0005,0960.4,+09.2,090,0107,1699421276,56.107 23,0017,0023,0962.0,+09.3,087,0132,1699422776,56.009 18,0020,0027,0961.9,+09.0,085,0115,1699423375,55.994 21,0014,0018,0961.9,+09.4,084,0131,1699423975,55.997 30,0018,0024,0962.2,+09.6,086,0118,1699424275,55.984 33,0019,0026,0962.2,+11.1,079,0133,1699425176,56.086 33,0016,0022,0962.4,+10.8,081,0110,1699425776,56.1 33,0008,0011,0962.5,+10.9,080,0136,1699426076,56.102 35,0012,0016,0962.7,+11.3,082,0109,1699426676,56.066 33,0016,0022,0962.5,+11.6,081,0133,1699427276,56.066 40,0011,0015,0962.9,+12.4,080,0115,1699428476,56.188 35,0014,0018,0962.6,+12.9,073,0104,1699429076,56.183 37,0014,0018,0962.6,+13.2,078,0126,1699429376,56.166 28,0008,0011,0962.6,+13.7,069,0123,1699430876,56.118 28,0008,0011,0962.4,+13.7,068,0114,1699431176,56.089 33,0006,0008,0962.6,+13.7,067,0117,1699431476,56.089 28,0006,0008,0962.6,+13.8,068,0108,1699431776,56.108 99,0004,0006,0962.7,+13.8,068,0117,1699432076,56.229 37,0006,0008,0962.4,+13.9,071,0113,1699432676,56.224 37,0008,0011,0962.4,+14.0,067,0134,1699432976,56.212 37,0007,0010,0963.1,+13.9,070,0113,1699433576,56.182 37,0007,0010,0963.1,+14.0,068,0127,1699433876,56.159 40,0007,0010,0963.0,+14.1,069,0124,1699434176,56.18 40,0008,0011,0962.6,+14.0,070,0129,1699434776,56.175 40,0011,0015,0962.6,+13.7,072,0113,1699435676,56.309 37,0009,0012,0962.9,+14.2,072,0110,1699437476,56.259 35,0004,0006,0963.2,+14.1,073,0109,1699438976,56.253 35,0006,0008,0963.6,+13.8,074,0123,1699439576,56.361 33,0007,0010,0963.5,+13.7,078,0135,1699439876,56.337 28,0008,0011,0963.0,+13.2,082,0120,1699440776,56.302 33,0005,0007,0963.3,+13.0,087,0119,1699441076,56.32 33,0009,0012,0963.2,+13.1,087,0098,1699441376,56.321 99,0003,0005,0963.4,+12.9,083,0118,1699441976,56.288 33,0005,0007,0963.6,+12.6,084,0136,1699442576,56.277 35,0003,0005,0963.6,+12.5,085,0116,1699443176,56.412 33,0005,0007,0963.5,+12.4,088,0115,1699443776,56.392 30,0004,0006,0963.4,+12.4,090,0100,1699444976,56.363 30,0019,0026,0963.3,+12.3,090,0120,1699445276,56.353 30,0005,0007,0963.2,+12.3,091,0138,1699445876,56.344 30,0019,0026,0963.4,+12.4,090,0146,1699446176,56.348 28,0009,0012,0963.5,+12.4,089,0124,1699446476,56.502 28,0004,0006,0963.9,+12.3,087,0108,1699447076,56.481 28,0001,0002,0963.6,+12.2,087,0143,1699447376,56.455 28,0001,0002,0964.1,+11.9,089,0120,1699448276,56.428 25,0001,0002,0963.7,+11.7,087,0117,1699448576,56.424 28,0001,0002,0964.0,+11.5,086,0141,1699448876,56.431 28,0001,0002,0964.3,+11.3,085,0132,1699449176,56.412 28,0002,0003,0963.9,+10.7,087,0132,1699450376,56.535 28,0002,0003,0963.9,+10.7,090,0138,1699450676,56.521 99,0001,0002,0963.9,+10.5,091,0117,1699452176,56.497 28,0002,0003,0963.9,+10.6,090,0147,1699453076,56.48 28,0012,0016,0964.4,+10.3,091,0135,1699455176,56.56 28,0004,0006,0964.1,+10.4,090,0135,1699455476,56.565 25,0004,0006,0964.2,+10.3,091,0120,1699455776,56.571 25,0005,0007,0964.5,+10.3,091,0142,1699456076,56.546 28,0006,0008,0964.3,+10.4,091,0143,1699456676,56.54 25,0007,0010,0964.1,+10.3,091,0140,1699457276,56.692 28,0006,0008,0964.3,+10.2,091,0128,1699458476,56.637 28,0016,0022,0964.6,+10.3,091,0145,1699459676,56.598 28,0021,0028,0964.6,+10.2,091,0134,1699460576,56.628 28,0020,0027,0964.7,+10.1,091,0130,1699461476,56.751 30,0015,0021,0964.6,+10.1,091,0134,1699462376,56.702 30,0015,0021,0964.5,+09.9,091,0117,1699462676,56.709 23,0010,0013,0964.4,+09.9,091,0121,1699463276,56.686 23,0010,0013,0964.0,+10.0,091,0143,1699463576,56.699 28,0006,0008,0964.1,+09.9,090,0140,1699463876,56.661 25,0009,0012,0964.0,+09.9,091,0130,1699464176,56.662 21,0004,0006,0963.8,+09.8,090,0133,1699464776,56.813 28,0007,0010,0963.7,+09.9,090,0120,1699465376,56.814 28,0014,0018,0963.5,+09.8,090,0118,1699465676,56.825 28,0007,0010,0963.4,+09.7,090,0146,1699465976,56.849 28,0012,0016,0963.8,+09.6,091,0108,1699466876,56.787 28,0020,0027,0963.8,+09.5,091,0119,1699467176,56.781 30,0002,0003,0964.1,+09.6,089,0125,1699467476,56.774 28,0002,0003,0964.4,+09.6,089,0122,1699467776,56.779 28,0003,0005,0964.5,+09.6,090,0109,1699468076,56.912 28,0006,0008,0964.4,+09.5,090,0121,1699468676,56.954 28,0005,0007,0964.5,+09.5,090,0106,1699468976,56.98 28,0004,0006,0964.6,+09.6,091,0111,1699469276,56.892 28,0003,0005,0964.5,+09.4,090,0110,1699469576,56.948 28,0004,0006,0964.4,+09.4,091,0114,1699469876,56.912 28,0006,0008,0964.5,+09.5,090,0135,1699470176,56.857 23,0005,0007,0964.7,+09.4,091,0130,1699470476,56.935 28,0005,0007,0964.6,+09.3,091,0116,1699470776,56.874 28,0004,0006,0964.7,+09.3,091,0101,1699471076,56.849 28,0006,0008,0964.8,+09.4,091,0104,1699471376,56.898 99,0008,0011,0964.9,+09.3,091,0120,1699471976,56.989 25,0017,0023,0964.7,+09.3,091,0123,1699472276,56.967 28,0004,0006,0964.9,+09.3,091,0096,1699472576,56.966 25,0004,0006,0964.8,+09.2,091,0117,1699472877,57.004 21,0003,0005,0964.7,+09.4,091,0093,1699473176,56.954 25,0003,0005,0964.9,+09.4,089,0109,1699473476,56.946 25,0003,0005,0965.3,+09.6,088,0108,1699473776,56.948 28,0005,0007,0965.3,+09.6,087,0113,1699474076,56.913 25,0004,0006,0965.3,+09.6,087,0124,1699474376,56.901 25,0003,0005,0965.4,+09.3,082,0113,1699475277,57.032 28,0004,0006,0965.6,+09.1,080,0103,1699476477,57.078 30,0006,0008,0965.4,+08.6,084,0112,1699476777,57.043 28,0004,0006,0965.3,+08.2,086,0121,1699477076,56.993 28,0005,0007,0965.6,+08.0,087,0123,1699477376,56.992 28,0005,0007,0965.3,+07.4,086,0130,1699477676,56.972 28,0003,0005,0965.5,+07.2,087,0120,1699477976,56.968 30,0004,0006,0965.6,+06.9,087,0106,1699478277,57.003 28,0003,0005,0965.6,+06.8,088,0124,1699478576,56.994 28,0003,0005,0965.5,+06.2,087,0101,1699479177,57.167 28,0004,0006,0965.5,+06.0,088,0101,1699479477,57.177 28,0004,0006,0965.4,+06.0,088,0121,1699479777,57.109 28,0003,0005,0965.7,+05.9,089,0120,1699480377,57.094 28,0004,0006,0965.5,+05.4,088,0116,1699480677,57.104 28,0003,0005,0965.5,+05.3,088,0128,1699481277,57.084 28,0003,0005,0965.6,+05.1,088,0110,1699481577,57.052 28,0003,0005,0966.2,+04.9,089,0111,1699482477,57.181 30,0004,0006,0966.1,+05.2,089,0115,1699482777,57.19 28,0004,0006,0966.1,+05.7,089,0102,1699483077,57.186 28,0003,0005,0965.7,+05.6,089,0104,1699483377,57.218 28,0003,0005,0966.2,+06.1,088,0118,1699483677,57.169 28,0003,0005,0965.8,+06.4,084,0097,1699484277,57.148 25,0003,0005,0965.9,+06.4,085,0111,1699484577,57.173 25,0003,0005,0966.1,+06.5,083,0120,1699484877,57.157 28,0003,0005,0966.3,+06.4,082,0113,1699485177,57.194 28,0002,0003,0966.2,+05.8,085,0110,1699485477,57.146 28,0004,0006,0965.7,+05.5,085,0106,1699485777,57.159 28,0003,0005,0965.7,+05.6,086,0104,1699486077,57.285 99,0006,0008,0966.2,+05.4,087,0123,1699486377,57.272 30,0006,0008,0966.2,+04.7,088,0121,1699487277,57.249 30,0004,0006,0965.9,+04.2,088,0134,1699488177,57.214 30,0004,0006,0965.8,+03.8,087,0091,1699488477,57.201 30,0004,0006,0966.1,+04.0,088,0111,1699489077,57.378 30,0011,0015,0966.1,+03.0,088,0114,1699490877,57.324 30,0005,0007,0966.1,+02.9,088,0108,1699491477,57.315 25,0002,0003,0965.9,+02.9,088,0116,1699491777,57.324 23,0003,0005,0966.0,+02.5,088,0108,1699492077,57.306 28,0006,0008,0965.7,+01.9,088,0130,1699492677,57.304 30,0003,0005,0965.7,+01.9,088,0126,1699493277,57.426 30,0003,0005,0965.9,+01.8,088,0115,1699494177,57.428 30,0002,0003,0966.0,+01.8,088,0118,1699494477,57.421 28,0002,0003,0965.9,+01.7,088,0113,1699494777,57.45 30,0003,0005,0965.6,+01.7,088,0095,1699495377,57.409 30,0003,0005,0965.8,+01.4,088,0118,1699495677,57.402 30,0003,0005,0965.7,+01.3,088,0113,1699495977,57.392 28,0002,0003,0965.7,+01.3,088,0113,1699496277,57.39 30,0003,0005,0965.8,+01.3,088,0118,1699496877,57.533 28,0002,0003,0965.7,+01.2,088,0103,1699497177,57.671 30,0003,0005,0965.9,+00.9,087,0112,1699497777,57.538 30,0003,0005,0966.0,+01.1,088,0118,1699498077,57.532 30,0002,0003,0966.1,+00.7,087,0109,1699498377,57.514 30,0003,0005,0965.9,+00.8,088,0103,1699498677,57.503 30,0004,0006,0966.3,+00.9,088,0112,1699499277,57.502 30,0003,0005,0966.0,+00.8,088,0131,1699499577,57.544 30,0002,0003,0966.1,+00.5,088,0111,1699499877,57.485 33,0002,0003,0966.1,+00.9,088,0132,1699500177,57.517 30,0003,0005,0966.3,+00.6,088,0119,1699500777,57.634 30,0002,0003,0966.1,+00.4,088,0122,1699501077,57.682 33,0002,0003,0966.2,+00.3,087,0120,1699501377,57.682 33,0002,0003,0966.3,+00.2,087,0116,1699501677,57.624 33,0003,0005,0966.6,+00.7,089,0121,1699501977,57.724 33,0002,0003,0966.4,+00.6,089,0124,1699502277,57.614 33,0003,0005,0966.3,+00.4,088,0106,1699502577,57.663 33,0004,0006,0966.3,+00.6,088,0109,1699502877,57.611 30,0002,0003,0966.3,+00.3,088,0119,1699503177,57.648 33,0002,0003,0966.1,+00.1,088,0125,1699503477,57.594 35,0003,0005,0966.2,+00.1,088,0106,1699504077,57.733 33,0006,0008,0966.4,+00.1,087,0108,1699504377,57.737 33,0003,0005,0966.6,-00.0,088,0117,1699504677,57.786 33,0009,0012,0966.3,-00.2,088,0122,1699505877,57.746 35,0005,0007,0966.8,+00.1,088,0097,1699506177,57.698 33,0003,0005,0966.9,+00.1,088,0103,1699506477,57.748 30,0005,0007,0967.0,+00.1,088,0136,1699507377,57.722 35,0003,0005,0966.7,-00.2,087,0093,1699507677,57.848 35,0003,0005,0966.5,-00.1,088,0106,1699507977,57.876 99,0003,0005,0967.0,+00.1,088,0123,1699508277,57.871 35,0003,0005,0967.0,+00.2,088,0112,1699508577,57.91 35,0004,0006,0966.9,+00.3,088,0107,1699508877,57.81 35,0003,0005,0967.0,+00.5,089,0113,1699509177,57.812 35,0024,0032,0966.8,+00.7,088,0121,1699509477,57.863 33,0003,0005,0966.8,+01.2,089,0128,1699510077,57.844 35,0007,0010,0966.9,+01.5,089,0105,1699510377,57.809 33,0004,0006,0967.0,+01.9,090,0129,1699510677,57.826 30,0004,0006,0967.1,+02.7,090,0120,1699511277,57.931 33,0096,0129,0967.3,+02.8,089,0139,1699511577,57.916 35,0006,0008,0967.6,+03.7,089,0101,1699512177,57.991 30,0004,0006,0967.4,+04.2,089,0114,1699512478,58.038 35,0002,0003,0967.7,+05.3,088,0103,1699513377,57.896 33,0005,0007,0967.5,+06.0,082,0108,1699514277,57.891 33,0007,0010,0967.8,+06.5,083,0118,1699514577,57.882 30,0008,0011,0967.8,+07.4,079,0123,1699515178,58.054 33,0005,0007,0967.7,+08.2,073,0113,1699515778,58.119 30,0005,0007,0967.7,+08.2,074,0098,1699516077,57.992 30,0003,0005,0967.8,+08.5,068,0118,1699516678,58.083 30,0004,0006,0968.1,+09.1,066,0110,1699516977,57.975 30,0005,0007,0967.9,+09.3,067,0117,1699517277,57.957 30,0004,0006,0967.6,+09.7,067,0115,1699517577,57.962 33,0003,0005,0967.7,+09.8,067,0108,1699517877,57.969 30,0002,0003,0967.8,+09.9,058,0106,1699518178,58.096 30,0003,0005,0968.0,+10.4,061,0116,1699518478,58.799 28,0002,0003,0967.8,+10.3,056,0109,1699518778,58.144 30,0001,0002,0967.7,+10.6,056,0105,1699519078,58.128 30,0002,0003,0967.8,+10.8,055,0127,1699519378,58.069 28,0002,0003,0967.9,+11.2,052,0105,1699519678,58.089 30,0003,0005,0967.8,+11.5,052,0121,1699519978,58.091 30,0001,0002,0967.5,+11.7,047,0114,1699520278,58.042 99,0002,0003,0967.5,+11.4,047,0115,1699520578,58.062 28,0003,0005,0967.5,+12.7,052,0127,1699520878,58.037 30,0003,0005,0967.7,+12.3,046,0108,1699521178,58.013 30,0002,0003,0967.6,+12.7,048,0095,1699521478,58.021 28,0002,0003,0967.7,+13.1,049,0106,1699521778,58.121 25,0002,0003,0967.6,+12.8,044,0102,1699522078,58.164 30,0002,0003,0967.5,+12.8,045,0102,1699522378,58.161 30,0002,0003,0967.4,+12.7,049,0118,1699522678,58.148 30,0003,0005,0967.6,+13.3,050,0109,1699522978,58.15 30,0003,0005,0967.2,+13.0,047,0097,1699523578,58.138 99,0003,0005,0967.5,+12.9,047,0119,1699523878,58.128 33,0002,0003,0967.6,+13.5,048,0102,1699524178,58.128 30,0002,0003,0967.6,+14.0,050,0110,1699524478,58.102 30,0003,0005,0967.2,+14.0,047,0099,1699524778,58.125 28,0006,0008,0967.3,+14.8,044,0106,1699525078,58.139 33,0002,0003,0967.3,+14.9,045,0123,1699525378,58.112 30,0002,0003,0967.5,+14.2,044,0103,1699525978,58.203 30,0004,0006,0967.3,+14.5,042,0107,1699526278,58.21 30,0003,0005,0967.3,+14.5,043,0110,1699526578,58.202 30,0002,0003,0967.3,+14.4,041,0109,1699526878,58.195 28,0002,0003,0967.5,+15.0,040,0121,1699527178,58.17 33,0001,0002,0967.5,+14.6,042,0082,1699527478,58.169 33,0005,0007,0967.2,+14.8,039,0132,1699527778,58.166 30,0003,0005,0967.4,+14.9,038,0119,1699528078,58.16 28,0002,0003,0967.2,+14.8,039,0118,1699528378,58.135 30,0001,0002,0967.4,+15.7,036,0101,1699528678,58.148 33,0002,0003,0967.4,+14.9,037,0117,1699529278,58.269 30,0003,0005,0967.2,+14.7,036,0116,1699529578,58.281 30,0001,0002,0967.2,+15.0,039,0108,1699529878,58.252 30,0001,0002,0967.3,+15.2,035,0114,1699530178,58.261 30,0001,0002,0967.3,+16.0,037,0116,1699530478,58.241 33,0002,0003,0967.1,+15.8,035,0112,1699530778,58.228 33,0001,0002,0967.4,+15.2,034,0113,1699531678,58.216 33,0001,0002,0966.8,+15.4,033,0115,1699531978,58.207 33,0001,0002,0966.8,+16.0,035,0125,1699532578,58.225 35,0001,0002,0966.9,+15.5,035,0108,1699533178,58.319 35,0002,0003,0966.9,+15.8,033,0118,1699533778,58.298 35,0001,0002,0966.9,+15.7,031,0109,1699534078,58.285 30,0002,0003,0966.8,+15.6,034,0099,1699534378,58.307 35,0001,0002,0966.9,+16.0,032,0114,1699534978,58.277 35,0002,0003,0966.8,+15.5,033,0131,1699535278,58.273 35,0001,0002,0966.5,+15.3,031,0121,1699535878,58.254 35,0002,0003,0966.5,+15.1,031,0112,1699536778,58.372 35,0003,0005,0966.7,+14.9,034,0127,1699537078,58.368 35,0001,0002,0966.7,+14.6,031,0105,1699537378,58.338 35,0001,0002,0966.6,+14.4,036,0118,1699538278,58.325 35,0002,0003,0966.5,+12.3,046,0096,1699539178,58.329 30,0001,0002,0966.3,+11.5,048,0108,1699539478,58.321 35,0002,0003,0966.5,+11.2,048,0117,1699539778,58.316 35,0002,0003,0966.3,+10.8,055,0114,1699540378,58.422 37,0001,0002,0966.4,+10.4,058,0121,1699540678,58.426 35,0002,0003,0966.3,+09.0,059,0119,1699541278,58.423 35,0002,0003,0966.3,+09.0,065,0104,1699541578,58.39 35,0002,0003,0966.5,+08.7,066,0116,1699541878,58.385 35,0003,0005,0966.6,+07.7,063,0128,1699542478,58.374 35,0004,0006,0966.3,+07.1,066,0131,1699542778,58.371 35,0003,0005,0966.6,+06.8,064,0120,1699543078,58.359 35,0003,0005,0966.3,+06.4,067,0109,1699543378,58.367 35,0006,0008,0966.3,+05.9,068,0104,1699543678,58.491 35,0003,0005,0966.3,+06.0,067,0116,1699543978,58.49 37,0003,0005,0966.7,+04.9,073,0114,1699545178,58.462 37,0003,0005,0966.3,+04.4,075,0125,1699545778,58.446 37,0004,0006,0966.4,+04.7,074,0131,1699546078,58.443 35,0011,0015,0966.7,+04.2,076,0109,1699546378,58.443 37,0004,0006,0966.9,+04.0,077,0119,1699546678,58.452 35,0004,0006,0966.4,+03.8,077,0125,1699546978,58.463 37,0004,0006,0967.0,+03.4,079,0110,1699548178,58.572 37,0005,0007,0966.7,+03.1,079,0133,1699548478,58.559 35,0005,0007,0966.5,+02.8,080,0101,1699549078,58.564 35,0004,0006,0966.3,+02.6,081,0131,1699549378,58.555 35,0003,0005,0966.3,+02.2,082,0109,1699550878,58.664 35,0004,0006,0966.1,+01.8,082,0109,1699551478,58.638 33,0006,0008,0966.4,+01.6,083,0118,1699552678,58.629 35,0004,0006,0966.5,+01.3,083,0124,1699553578,58.611 33,0043,0058,0966.4,+01.0,084,0112,1699554778,58.754 35,0012,0016,0966.2,+00.9,084,0123,1699555078,58.718 35,0008,0011,0966.1,+00.8,085,0097,1699555378,58.738 35,0005,0007,0966.2,+00.5,084,0123,1699555678,58.786 35,0008,0011,0966.1,+00.8,084,0116,1699555978,58.762 99,0004,0006,0966.3,+00.6,084,0121,1699556278,58.821 33,0021,0028,0966.0,+00.8,084,0110,1699556578,58.728 35,0003,0005,0966.1,+00.5,084,0106,1699556878,58.756 33,0004,0006,0966.3,+00.7,083,0127,1699557178,58.782 35,0005,0007,0966.3,+00.7,084,0120,1699557478,58.728 33,0003,0005,0966.1,+00.3,085,0107,1699557778,58.803 33,0004,0006,0966.2,+00.4,085,0127,1699558078,58.941 33,0005,0007,0966.4,+00.2,084,0137,1699558378,58.904 35,0013,0017,0966.3,+00.2,086,0117,1699558678,58.891 35,0004,0006,0966.0,-00.1,085,0106,1699558978,58.826 35,0002,0003,0966.2,+00.1,085,0115,1699559278,58.903 33,0003,0005,0966.1,-00.2,085,0122,1699559578,58.84 33,0005,0007,0966.2,-00.2,085,0142,1699559878,58.863 35,0003,0005,0965.6,-00.2,086,0106,1699561078,58.862 35,0007,0010,0965.9,-00.0,086,0113,1699561378,58.892 35,0003,0005,0965.3,-00.3,086,0129,1699561678,58.957 35,0003,0005,0965.2,-00.4,086,0134,1699562878,58.969 33,0003,0005,0965.3,-00.6,086,0120,1699563478,58.909 99,0058,0078,0965.2,-00.4,086,0119,1699563778,58.949 37,0051,0069,0965.1,-00.3,086,0109,1699564078,58.902 37,0007,0010,0965.2,-00.7,086,0111,1699564678,58.888 37,0048,0065,0964.9,-00.2,087,0117,1699565579,59.024 37,0004,0006,0965.0,-00.5,086,0106,1699565879,59.069 37,0004,0006,0965.2,-00.5,086,0132,1699566179,59.037 40,0003,0005,0965.1,-00.5,087,0105,1699566779,59.013 40,0003,0005,0965.2,-00.6,086,0110,1699567079,59.143 35,0003,0005,0965.0,-00.8,085,0118,1699567679,59.403 40,0003,0005,0965.0,-00.9,086,0126,1699567979,59.04 40,0018,0024,0965.2,-01.0,085,0121,1699568279,59.024 40,0003,0005,0964.8,-00.8,086,0128,1699569179,59.156 40,0003,0005,0965.1,-00.9,086,0144,1699569479,59.195 40,0004,0006,0964.8,-00.9,086,0118,1699569779,59.22 37,0004,0006,0964.8,-00.9,086,0132,1699570079,59.117 40,0042,0057,0965.0,-00.9,086,0134,1699570379,59.19 99,0003,0005,0965.0,-01.0,086,0105,1699570679,59.15 37,0004,0006,0964.8,-01.2,086,0116,1699570979,59.096 37,0003,0005,0965.0,-01.0,086,0102,1699571579,59.079 37,0003,0005,0964.8,-01.1,086,0120,1699571879,59.133 42,0002,0003,0964.9,-01.2,086,0130,1699572179,59.104 35,0004,0006,0965.1,-01.1,087,0129,1699572479,59.231 37,0006,0008,0964.9,-01.0,086,0125,1699572779,59.225 33,0007,0010,0964.6,-01.1,087,0108,1699573679,59.207 37,0003,0005,0964.5,-01.1,086,0098,1699574279,59.21 40,0002,0003,0964.5,-01.4,085,0118,1699574579,59.205 40,0008,0011,0964.6,-01.3,086,0113,1699575479,59.184 37,0005,0007,0964.2,-01.2,086,0105,1699575779,59.211 37,0003,0005,0964.3,-01.1,086,0109,1699576079,59.391 37,0004,0006,0964.3,-01.4,086,0120,1699576979,59.408 37,0004,0006,0963.9,-01.3,086,0115,1699577279,59.395 40,0003,0005,0964.4,-01.4,086,0119,1699577579,59.37 40,0002,0003,0964.3,-01.4,086,0127,1699577879,59.306 40,0002,0003,0964.1,-01.1,087,0129,1699578179,59.295 40,0002,0003,0964.0,-01.4,086,0129,1699578479,59.344 40,0003,0005,0964.1,-01.6,086,0120,1699578779,59.271 40,0002,0003,0963.9,-01.0,087,0112,1699579079,59.337 40,0003,0005,0964.0,-01.3,087,0097,1699579379,59.324 40,0002,0003,0963.9,-01.3,087,0100,1699579679,59.475 40,0002,0003,0964.0,-01.1,087,0130,1699579979,59.436 40,0002,0003,0963.9,-01.3,086,0145,1699580279,59.394 40,0003,0005,0964.1,-01.5,086,0125,1699580579,59.379 40,0005,0007,0963.9,-01.2,086,0124,1699581479,59.368 40,0002,0003,0963.5,-01.3,086,0124,1699582079,59.366 40,0002,0003,0963.5,-01.5,086,0130,1699582679,59.443 40,0002,0003,0963.7,-01.1,087,0137,1699583279,59.488 40,0003,0005,0963.6,-01.3,086,0127,1699583579,59.51 40,0025,0034,0963.7,-01.6,086,0098,1699584179,59.472 40,0002,0003,0963.6,-01.3,087,0114,1699584479,59.474 40,0003,0005,0964.0,-01.2,087,0103,1699584779,59.477 42,0008,0011,0963.7,-01.1,086,0109,1699585379,59.487 42,0004,0006,0963.5,-01.2,086,0128,1699585679,59.492 40,0002,0003,0963.2,-01.5,086,0120,1699585979,59.465 40,0008,0011,0963.3,-01.3,086,0127,1699586579,59.453 40,0013,0017,0963.3,-00.9,087,0139,1699587179,59.564 40,0004,0006,0963.4,-01.0,087,0114,1699587479,59.586 40,0003,0005,0963.1,-00.6,087,0104,1699588079,59.549 40,0009,0012,0963.1,-00.6,088,0128,1699588379,59.581 40,0004,0006,0963.1,-00.6,087,0095,1699588679,59.577 40,0004,0006,0963.3,-00.5,087,0117,1699588979,59.562 40,0005,0007,0962.9,-00.1,087,0105,1699590179,59.556 40,0006,0008,0963.1,-00.2,087,0118,1699590479,59.695 33,0006,0008,0963.0,-00.4,087,0120,1699591079,59.648 40,0088,0118,0962.9,-00.4,087,0118,1699591379,59.643 37,0010,0013,0963.4,-00.4,087,0115,1699591679,59.672 37,0010,0013,0963.2,-00.5,086,0129,1699592279,59.667 35,0004,0006,0963.1,-00.2,087,0138,1699592579,59.664 40,0004,0006,0963.0,-00.4,086,0121,1699592879,59.615 40,0014,0018,0963.2,-00.5,087,0119,1699593179,59.619 33,0008,0011,0963.0,-00.3,087,0128,1699593479,59.613 37,0005,0007,0963.1,-00.2,087,0119,1699594079,59.749 33,0003,0005,0963.2,-00.5,087,0130,1699594379,59.738 40,0005,0007,0963.0,+00.1,087,0122,1699594679,59.745 37,0006,0008,0962.9,+00.6,088,0115,1699595879,59.719 37,0005,0007,0963.1,+00.9,087,0134,1699596779,59.689 37,0006,0008,0963.5,+01.0,088,0105,1699597079,59.677 35,0012,0016,0963.1,+01.5,086,0107,1699597979,59.995 33,0045,0060,0963.2,+01.9,085,0120,1699598579,59.801 35,0021,0028,0963.3,+02.0,086,0115,1699599179,59.808 30,0015,0021,0963.4,+02.8,084,0122,1699599779,59.797 33,0028,0038,0963.2,+04.0,088,0130,1699600379,59.82 33,0019,0026,0963.3,+04.5,087,0121,1699600679,59.805 35,0023,0031,0963.1,+05.4,084,0107,1699600979,59.801 33,0036,0049,0963.5,+06.6,077,0117,1699601579,59.892 33,0027,0037,0963.5,+07.0,077,0133,1699601879,59.883 30,0016,0022,0963.1,+08.6,069,0113,1699602479,59.873 33,0011,0015,0962.9,+08.8,071,0109,1699602779,59.884 33,0012,0016,0962.9,+09.8,068,0134,1699603079,59.866 33,0008,0011,0963.1,+10.9,068,0111,1699603679,59.851 33,0020,0027,0963.1,+11.5,061,0121,1699604279,59.84 33,0007,0010,0962.6,+13.1,051,0116,1699605179,59.994 33,0015,0021,0962.9,+13.6,056,0120,1699605479,59.973 35,0014,0018,0962.8,+13.6,050,0119,1699606079,59.952 35,0010,0013,0962.8,+14.1,049,0120,1699606379,59.962 35,0003,0005,0963.0,+13.9,044,0124,1699606979,59.922 35,0005,0007,0963.0,+14.1,046,0104,1699607279,59.956 35,0002,0003,0962.6,+14.3,041,0117,1699608780,0.083 35,0002,0003,0962.8,+14.6,041,0111,1699609080,0.033 35,0014,0018,0962.5,+14.6,042,0124,1699609380,0.001 40,0002,0003,0962.4,+13.2,046,0104,1699610279,59.996 40,0002,0003,0962.2,+12.9,045,0104,1699610579,59.998 37,0002,0003,0962.0,+13.1,045,0106,1699611180,0.05 40,0001,0002,0961.8,+13.4,043,0107,1699612080,0.119 37,0002,0003,0961.7,+13.6,042,0107,1699612380,0.094 40,0002,0003,0961.9,+13.5,042,0121,1699612680,0.085 37,0002,0003,0961.5,+13.5,044,0114,1699613280,0.072 35,0002,0003,0961.6,+13.5,045,0103,1699613580,0.074 35,0003,0005,0961.4,+13.6,045,0112,1699613880,0.073 35,0002,0003,0961.1,+13.8,045,0124,1699614480,0.045 35,0003,0005,0961.1,+13.4,046,0100,1699614780,0.031 45,0003,0005,0960.9,+13.4,047,0119,1699615680,0.217 37,0004,0006,0960.8,+13.4,048,0116,1699615980,0.212 37,0002,0003,0960.4,+13.6,046,0110,1699616280,0.175 40,0002,0003,0961.0,+13.8,046,0107,1699616580,0.163 42,0004,0006,0960.6,+14.7,044,0106,1699616880,0.175 40,0005,0007,0960.7,+15.1,043,0139,1699617180,0.167 42,0002,0003,0960.2,+15.1,044,0116,1699617780,0.118 45,0002,0003,0960.3,+16.0,041,0112,1699618080,0.108 42,0002,0003,0960.0,+15.9,041,0123,1699618680,0.08 42,0002,0003,0959.9,+15.9,041,0128,1699618980,0.107 40,0002,0003,0959.9,+15.8,041,0107,1699619280,0.223 37,0002,0003,0959.9,+15.9,042,0111,1699619880,0.224 40,0002,0003,0959.8,+16.2,042,0117,1699620180,0.213 37,0002,0003,0959.6,+15.9,041,0114,1699621080,0.182 42,0003,0005,0959.2,+13.9,047,0126,1699621980,0.148 40,0004,0006,0959.2,+13.9,047,0095,1699622280,0.179 40,0003,0005,0959.2,+13.7,048,0106,1699622880,0.292 40,0003,0005,0958.8,+13.8,047,0120,1699623180,0.278 40,0003,0005,0959.0,+13.9,047,0101,1699623780,0.266 40,0003,0005,0958.9,+13.7,050,0106,1699624080,0.249 40,0003,0005,0959.0,+13.8,048,0121,1699624380,0.244 42,0003,0005,0958.8,+13.3,050,0120,1699624980,0.238 40,0002,0003,0958.7,+13.3,050,0118,1699625280,0.228 40,0003,0005,0958.6,+13.1,051,0121,1699625580,0.217 40,0003,0005,0958.5,+12.9,052,0131,1699625880,0.215 40,0003,0005,0958.3,+12.9,052,0106,1699626180,0.23 40,0003,0005,0958.3,+12.6,052,0107,1699627080,0.343 40,0003,0005,0958.0,+12.4,053,0139,1699627380,0.333 37,0003,0005,0958.1,+12.1,055,0113,1699627680,0.364 40,0002,0003,0958.4,+11.1,063,0130,1699628280,0.31 35,0003,0005,0958.2,+10.9,062,0104,1699628580,0.282 40,0006,0008,0958.1,+11.5,057,0112,1699629480,0.257 35,0004,0006,0958.1,+11.3,058,0122,1699630380,0.393 40,0004,0006,0958.1,+11.4,058,0126,1699630680,0.392 37,0003,0005,0957.8,+11.5,058,0103,1699630980,0.387 40,0023,0031,0958.2,+10.6,063,0122,1699631880,0.346 40,0025,0034,0958.1,+09.9,062,0121,1699632780,0.346 37,0011,0015,0957.9,+09.4,065,0109,1699633080,0.333 40,0010,0013,0957.7,+09.3,066,0100,1699633380,0.347 37,0010,0013,0957.6,+08.9,068,0102,1699634280,0.459 40,0006,0008,0957.7,+08.6,070,0124,1699634880,0.434 40,0006,0008,0957.4,+08.4,072,0100,1699635180,0.433 40,0005,0007,0957.6,+08.6,069,0116,1699635780,0.44 40,0010,0013,0957.3,+08.5,071,0115,1699636080,0.408 40,0029,0039,0957.4,+08.4,073,0106,1699636680,0.4 35,0012,0016,0957.4,+08.4,071,0128,1699637280,0.539 40,0011,0015,0957.3,+08.4,071,0112,1699637580,0.527 37,0036,0049,0957.3,+08.4,071,0117,1699638180,0.53 40,0011,0015,0957.3,+08.4,073,0106,1699639380,0.493 40,0041,0055,0957.2,+08.5,071,0111,1699639680,0.486 40,0013,0017,0957.3,+08.4,071,0121,1699639980,0.502 37,0009,0012,0957.2,+08.3,074,0118,1699640280,0.482 40,0007,0010,0957.2,+08.2,074,0111,1699640580,0.505 40,0007,0010,0957.2,+08.6,068,0124,1699640880,0.608 40,0009,0012,0957.5,+08.4,072,0120,1699641480,0.594 40,0013,0017,0957.5,+08.4,073,0129,1699641780,0.644 37,0012,0016,0957.9,+08.3,076,0122,1699642080,0.602 35,0013,0017,0957.4,+08.1,079,0127,1699642380,0.746 37,0008,0011,0957.5,+08.1,082,0112,1699642680,0.738 35,0011,0015,0957.3,+08.0,084,0122,1699642980,0.56 35,0018,0024,0957.2,+08.2,081,0122,1699643280,0.746 35,0045,0060,0957.4,+08.0,085,0122,1699643580,0.712 35,0037,0050,0957.4,+08.1,085,0120,1699643880,0.533 35,0042,0057,0957.2,+08.0,085,0091,1699644180,0.735 35,0028,0038,0957.1,+07.9,087,0108,1699644780,0.687 33,0024,0032,0956.9,+07.9,089,0103,1699645080,0.683 33,0048,0065,0957.0,+07.9,088,0133,1699645380,0.689 35,0025,0034,0957.1,+07.9,089,0121,1699645980,0.663 33,0026,0036,0957.0,+07.8,089,0139,1699646280,0.654 35,0053,0071,0956.6,+07.8,089,0126,1699647180,0.624 35,0021,0028,0957.1,+07.9,089,0121,1699647480,0.588 33,0022,0029,0956.7,+07.8,090,0125,1699648380,0.758 35,0018,0024,0956.4,+07.8,089,0111,1699648680,0.753 33,0014,0018,0956.2,+07.8,089,0121,1699648980,0.757 33,0017,0023,0955.8,+07.6,089,0112,1699649280,0.729 33,0017,0023,0955.7,+07.7,089,0148,1699649580,0.749 33,0014,0018,0955.5,+07.7,089,0123,1699649880,0.73 33,0014,0018,0954.8,+07.5,089,0107,1699650780,0.704 33,0012,0016,0955.3,+07.3,089,0099,1699651980,0.837 99,0037,0050,0955.2,+07.1,089,0115,1699652280,0.826 28,0014,0018,0955.0,+07.0,089,0130,1699652580,0.832 33,0012,0016,0955.1,+06.9,090,0140,1699652880,0.811 33,0012,0016,0954.8,+06.8,089,0126,1699653180,0.796 28,0011,0015,0955.0,+06.6,089,0143,1699653780,0.805 33,0008,0011,0954.5,+06.5,089,0129,1699654080,0.786 33,0062,0085,0954.6,+06.8,090,0124,1699655280,0.9 33,0022,0029,0954.3,+06.8,090,0116,1699655580,0.914 33,0022,0029,0954.1,+06.8,090,0123,1699655880,0.902 33,0021,0028,0954.2,+06.6,090,0134,1699656180,0.89 30,0017,0023,0954.0,+06.7,090,0118,1699656480,0.877 33,0028,0038,0953.9,+06.8,090,0105,1699657080,0.863 33,0023,0031,0953.5,+07.0,090,0112,1699657380,0.879 30,0018,0024,0953.6,+06.9,090,0118,1699657980,0.854 33,0055,0074,0953.7,+07.1,090,0113,1699658280,0.852 30,0026,0036,0953.8,+07.3,090,0117,1699659180,0.975 30,0018,0024,0953.7,+07.5,090,0116,1699659480,0.981 28,0010,0013,0953.5,+08.2,088,0125,1699659780,0.969 28,0014,0018,0953.6,+08.0,090,0107,1699660680,0.942 33,0025,0034,0953.3,+08.3,089,0131,1699661580,0.904 35,0014,0018,0953.5,+08.2,090,0131,1699661880,0.927 30,0011,0015,0953.0,+08.2,090,0125,1699662481,1.058 33,0018,0024,0952.9,+08.4,089,0122,1699663081,1.061 33,0087,0117,0953.1,+08.6,088,0121,1699663381,1.02 33,0009,0012,0953.0,+08.2,089,0104,1699663681,1.035 30,0008,0011,0952.9,+08.2,090,0110,1699663981,1.023 33,0006,0008,0952.3,+08.2,090,0108,1699664880,0.999 33,0006,0008,0952.3,+08.3,090,0095,1699665180,0.973 33,0002,0003,0952.5,+10.2,081,0104,1699665480,0.999 35,0004,0006,0952.0,+10.8,076,0117,1699666081,1.137 35,0003,0005,0952.3,+11.9,068,0120,1699666381,1.129 33,0003,0005,0952.2,+10.8,078,0132,1699666681,1.103 33,0002,0003,0952.2,+11.1,074,0140,1699666981,1.111 33,0002,0003,0952.1,+11.9,070,0152,1699667281,1.103 37,0001,0002,0951.8,+13.5,060,0097,1699668181,1.081 35,0002,0003,0952.0,+13.7,060,0124,1699668481,1.062 35,0002,0003,0952.1,+13.6,062,0095,1699668781,1.143 35,0001,0002,0952.1,+14.2,056,0114,1699669081,1.05 35,0001,0002,0952.1,+13.7,060,0134,1699669381,1.074 35,0001,0002,0952.3,+14.2,057,0116,1699669981,1.177 33,0001,0002,0952.3,+13.9,060,0109,1699670281,1.194 30,0002,0003,0952.1,+14.0,057,0091,1699670581,1.186 33,0002,0003,0952.4,+14.3,056,0116,1699670881,1.167 33,0002,0003,0952.2,+14.4,055,0103,1699671781,1.189 30,0002,0003,0952.4,+14.2,056,0112,1699672081,1.145 30,0003,0005,0952.2,+14.3,056,0120,1699672381,1.124 25,0002,0003,0952.2,+14.2,057,0122,1699672681,1.098 30,0001,0002,0952.1,+14.0,056,0101,1699673281,1.256 25,0002,0003,0952.1,+13.5,061,0105,1699674181,1.243 30,0002,0003,0952.2,+13.9,057,0122,1699674481,1.218 30,0001,0002,0952.2,+14.1,056,0124,1699674781,1.252 28,0003,0005,0951.9,+14.3,055,0112,1699675081,1.206 33,0003,0005,0951.8,+14.1,056,0117,1699675681,1.201 35,0002,0003,0952.2,+13.7,058,0111,1699675981,1.188 25,0002,0003,0951.5,+13.8,057,0115,1699676581,1.203 33,0002,0003,0951.5,+14.2,058,0136,1699676881,1.327 30,0001,0002,0951.6,+14.1,056,0107,1699677481,1.302 30,0002,0003,0951.5,+14.2,055,0141,1699677781,1.303 30,0002,0003,0951.4,+14.4,054,0118,1699678681,1.277 33,0002,0003,0951.7,+14.2,056,0099,1699679281,1.308 33,0002,0003,0951.9,+14.0,058,0100,1699679581,1.256 33,0002,0003,0951.5,+13.9,059,0119,1699680781,1.368 33,0002,0003,0951.6,+14.5,055,0120,1699681081,1.396 35,0001,0002,0951.5,+14.0,059,0120,1699681981,1.342 35,0003,0005,0951.6,+13.4,065,0116,1699682281,1.354 99,0003,0005,0951.3,+13.5,062,0128,1699682581,1.343 28,0002,0003,0951.3,+13.7,060,0115,1699683181,1.326 33,0003,0005,0951.7,+13.4,065,0109,1699683481,1.305 33,0002,0003,0951.1,+14.0,060,0122,1699684381,1.435 33,0001,0002,0951.4,+13.7,062,0127,1699684981,1.462 37,0003,0005,0951.7,+14.3,057,0106,1699685281,1.411 33,0029,0039,0951.0,+13.4,062,0124,1699685581,1.404 33,0007,0010,0951.3,+13.9,059,0126,1699685881,1.386 33,0009,0012,0951.0,+13.5,063,0137,1699686481,1.381 37,0010,0013,0950.9,+13.1,065,0109,1699686781,1.367 40,0007,0010,0951.0,+13.7,060,0109,1699687081,1.371 40,0003,0005,0951.0,+14.0,058,0113,1699687681,1.513 35,0005,0007,0950.6,+14.1,061,0110,1699687981,1.501 37,0003,0005,0950.9,+14.4,056,0108,1699688281,1.504 35,0002,0003,0950.7,+15.0,052,0128,1699688581,1.535 35,0001,0002,0950.6,+15.1,052,0125,1699688881,1.476 35,0002,0003,0950.6,+15.3,051,0139,1699689181,1.462 35,0001,0002,0950.2,+15.5,050,0098,1699689481,1.479 35,0001,0002,0950.3,+15.4,050,0118,1699689781,1.458 40,0002,0003,0949.8,+15.6,047,0104,1699690081,1.445 35,0001,0002,0950.0,+15.6,051,0107,1699691581,1.551 37,0002,0003,0950.1,+15.9,049,0144,1699692481,1.537 30,0001,0002,0949.5,+15.8,048,0104,1699693381,1.511 37,0001,0002,0949.6,+15.8,048,0133,1699693981,1.512 40,0001,0002,0949.1,+15.6,048,0112,1699695181,1.617 40,0001,0002,0948.8,+15.6,049,0111,1699695781,1.603 37,0006,0008,0948.9,+15.5,051,0109,1699696381,1.601 37,0002,0003,0948.6,+16.0,049,0105,1699697281,1.628 37,0001,0002,0948.6,+17.6,045,0121,1699697881,1.549 30,0002,0003,0948.8,+17.4,045,0120,1699698481,1.711 33,0002,0003,0948.6,+16.9,047,0087,1699699681,1.793 35,0002,0003,0948.6,+18.0,045,0135,1699699981,1.733 37,0001,0002,0948.2,+18.8,044,0120,1699700581,1.632 37,0001,0002,0948.3,+17.7,044,0094,1699700881,1.709 35,0002,0003,0948.3,+18.6,044,0118,1699702081,1.753 35,0002,0003,0948.0,+19.1,042,0124,1699702381,1.778 33,0002,0003,0948.2,+18.6,042,0121,1699702681,1.812 33,0001,0002,0947.9,+17.7,043,0115,1699702981,1.723 35,0001,0002,0947.8,+17.6,043,0118,1699703281,1.74 33,0001,0002,0948.2,+17.4,044,0103,1699704181,1.727 33,0001,0002,0947.8,+17.6,044,0125,1699704481,1.722 35,0001,0002,0947.8,+17.2,044,0097,1699704781,1.71 28,0002,0003,0948.0,+16.9,045,0116,1699705081,1.702 35,0001,0002,0948.1,+17.2,045,0120,1699705681,1.849 35,0002,0003,0947.9,+16.8,046,0108,1699705981,1.868 35,0001,0002,0947.8,+17.5,044,0117,1699706281,1.852 35,0001,0002,0948.0,+17.5,045,0122,1699706581,1.818 37,0001,0002,0947.6,+17.0,046,0112,1699707181,1.786 35,0001,0002,0947.9,+17.5,046,0115,1699707481,1.776 35,0002,0003,0948.1,+17.4,045,0125,1699708381,1.76 28,0001,0002,0948.0,+18.0,043,0107,1699708981,1.799 33,0004,0006,0948.2,+16.7,044,0131,1699709581,1.857 99,0001,0002,0948.1,+16.2,046,0115,1699709881,1.863 33,0001,0002,0948.4,+16.2,045,0104,1699710481,1.841 35,0002,0003,0949.0,+15.9,047,0108,1699710781,1.848 35,0001,0002,0949.2,+14.1,059,0109,1699711981,1.792 30,0001,0002,0949.3,+13.4,062,0121,1699712281,1.873 35,0001,0002,0949.0,+13.2,059,0128,1699712881,1.93 33,0002,0003,0948.9,+12.5,063,0129,1699713181,1.947 28,0007,0010,0948.9,+12.8,059,0114,1699713781,1.905 33,0001,0002,0948.9,+13.2,057,0124,1699714081,1.878 35,0003,0005,0949.1,+11.8,066,0123,1699714681,1.882 33,0002,0003,0949.1,+11.5,068,0111,1699714981,1.902 33,0001,0002,0948.8,+10.9,069,0107,1699715281,1.873 33,0002,0003,0949.3,+09.4,074,0113,1699717081,1.978 35,0001,0002,0949.6,+09.6,072,0115,1699717381,1.994 37,0004,0006,0950.3,+08.8,072,0109,1699719481,1.946 33,0002,0003,0950.5,+08.1,074,0090,1699719781,1.937 33,0001,0002,0950.3,+08.3,073,0117,1699720082,2.063 35,0022,0029,0950.6,+08.3,071,0104,1699720382,2.037 35,0007,0010,0950.4,+07.8,075,0112,1699720682,2.073 33,0001,0002,0950.9,+10.8,054,0123,1699721282,2.043 30,0001,0002,0951.1,+10.7,055,0113,1699721882,2.015 30,0001,0002,0951.1,+09.9,060,0130,1699722182,2.023 35,0001,0002,0950.8,+10.2,057,0123,1699722482,2.019 35,0001,0002,0951.3,+11.5,051,0127,1699723081,2 37,0001,0002,0951.3,+11.7,048,0100,1699723682,2.127 37,0001,0002,0951.5,+12.2,044,0120,1699723982,2.117 35,0001,0002,0951.4,+12.3,043,0115,1699724282,2.103 35,0001,0002,0951.8,+12.2,043,0113,1699724582,2.112 37,0001,0002,0951.9,+12.6,041,0112,1699724882,2.081 37,0001,0002,0952.1,+12.3,043,0123,1699725182,2.106 37,0001,0002,0952.0,+12.0,044,0128,1699725482,2.088 37,0001,0002,0951.9,+11.8,045,0106,1699725782,2.076 35,0006,0008,0952.1,+11.7,042,0102,1699726082,2.09 35,0000,0001,0952.7,+12.0,040,0123,1699726682,2.056 37,0001,0002,0952.3,+12.3,039,0118,1699726982,2.073 37,0001,0002,0952.5,+12.4,038,0127,1699727282,2.187 37,0001,0002,0952.6,+12.4,038,0122,1699727582,2.215 30,0001,0002,0952.7,+12.1,038,0125,1699727882,2.209 35,0001,0002,0952.6,+12.4,036,0125,1699728482,2.178 37,0001,0002,0952.8,+12.1,038,0115,1699728782,2.155 33,0001,0002,0952.8,+11.8,039,0120,1699729082,2.15 33,0002,0003,0953.0,+11.4,040,0105,1699729682,2.142 37,0001,0002,0953.2,+11.2,041,0097,1699729982,2.145 37,0001,0002,0953.5,+12.1,037,0110,1699730582,2.16 37,0000,0001,0953.5,+12.3,036,0116,1699731182,2.255 37,0001,0002,0953.7,+11.9,039,0110,1699731482,2.26 37,0000,0001,0953.6,+12.5,036,0108,1699732082,2.217 37,0001,0002,0953.4,+12.7,035,0098,1699732382,2.215 37,0000,0001,0953.9,+12.2,037,0116,1699732982,2.202 37,0001,0002,0953.8,+12.6,035,0116,1699733282,2.229 37,0002,0003,0953.9,+11.9,040,0105,1699733882,2.211 37,0000,0001,0954.1,+12.4,037,0108,1699734182,2.215 37,0001,0002,0954.1,+12.0,037,0131,1699734482,2.328 35,0000,0001,0954.1,+12.4,036,0119,1699734782,2.342 33,0001,0002,0954.1,+11.9,039,0090,1699735382,2.377 37,0001,0002,0954.4,+11.9,038,0112,1699736282,2.271 37,0001,0002,0954.0,+11.7,039,0110,1699736582,2.285 37,0001,0002,0954.3,+12.0,038,0112,1699736882,2.275 35,0001,0002,0954.6,+11.8,039,0096,1699737482,2.26 37,0002,0003,0954.4,+11.6,038,0108,1699737782,2.269 37,0001,0002,0954.5,+11.4,039,0110,1699738682,2.378 30,0001,0002,0954.5,+11.1,041,0126,1699738982,2.386 37,0001,0002,0954.5,+11.2,040,0122,1699739282,2.342 37,0001,0002,0954.6,+10.8,042,0118,1699739882,2.362 33,0001,0002,0954.8,+10.9,041,0120,1699740182,2.379 33,0001,0002,0955.0,+10.7,042,0114,1699740482,2.365 37,0001,0002,0955.1,+10.9,041,0109,1699740782,2.343 33,0002,0003,0954.8,+11.2,040,0125,1699741082,2.343 37,0001,0002,0954.8,+11.2,040,0128,1699741682,2.484 30,0001,0002,0954.9,+10.9,045,0099,1699742282,2.448 35,0001,0002,0954.7,+10.2,046,0125,1699742882,2.442 33,0029,0039,0954.9,+09.9,048,0108,1699743182,2.423 35,0002,0003,0955.1,+09.7,053,0112,1699743482,2.413 33,0001,0002,0955.2,+09.4,057,0119,1699743782,2.47 37,0002,0003,0955.3,+09.2,058,0105,1699744082,2.489 33,0003,0005,0955.3,+08.3,061,0118,1699744682,2.41 35,0003,0005,0955.3,+08.3,061,0124,1699744982,2.44 35,0002,0003,0955.6,+07.2,068,0122,1699746182,2.514 33,0004,0006,0955.7,+06.7,070,0125,1699746482,2.496 33,0002,0003,0955.7,+06.4,070,0113,1699746782,2.485 35,0002,0003,0955.8,+06.5,071,0112,1699747082,2.486 37,0002,0003,0956.0,+05.8,074,0125,1699747682,2.496 99,0034,0047,0955.9,+05.6,073,0129,1699747982,2.475 33,0003,0005,0956.0,+04.2,078,0120,1699749482,2.6 33,0002,0003,0955.9,+04.2,079,0113,1699750082,2.575 40,0003,0005,0955.7,+03.9,081,0122,1699750382,2.565 33,0004,0006,0955.9,+03.5,081,0118,1699750682,2.558 33,0004,0006,0955.7,+03.4,082,0136,1699751282,2.517 33,0003,0005,0955.8,+03.1,083,0135,1699751882,2.537 33,0003,0005,0955.8,+02.9,083,0113,1699752182,2.56 33,0001,0002,0955.7,+02.3,085,0114,1699753382,2.646 33,0002,0003,0955.6,+01.9,084,0122,1699754582,2.634 35,0002,0003,0955.6,+01.7,086,0117,1699754882,2.617 33,0003,0005,0955.7,+01.5,084,0101,1699755182,2.61 33,0002,0003,0955.6,+01.9,085,0120,1699755482,2.603 33,0002,0003,0955.8,+00.8,085,0128,1699757582,2.728 33,0004,0006,0955.6,+00.8,085,0127,1699757882,2.791 33,0002,0003,0955.7,+01.1,086,0116,1699758182,2.709 33,0002,0003,0955.6,+00.5,085,0110,1699759082,2.689 28,0004,0006,0956.1,+00.4,085,0105,1699759682,2.846 35,0003,0005,0955.6,+00.6,086,0109,1699759982,2.851 33,0002,0003,0956.1,+00.8,087,0116,1699760282,2.872 33,0001,0002,0955.8,+00.6,086,0114,1699760582,2.954 33,0008,0011,0955.8,+00.3,085,0135,1699761182,2.802 35,0002,0003,0955.9,+00.6,086,0130,1699761482,2.809 33,0006,0008,0956.2,+00.3,086,0121,1699762082,2.777 35,0002,0003,0956.2,+00.4,086,0102,1699762382,2.803 35,0002,0003,0956.4,+00.0,086,0113,1699762982,2.824 35,0002,0003,0956.4,+00.1,086,0129,1699763582,2.972 35,0002,0003,0956.4,+00.2,086,0089,1699764182,2.918 35,0006,0008,0956.7,+00.0,086,0124,1699764482,2.885 35,0001,0002,0956.3,-00.1,086,0132,1699764782,2.902 35,0002,0003,0956.4,-00.1,087,0122,1699765382,2.933 35,0002,0003,0956.3,-00.2,086,0118,1699765982,2.875 35,0003,0005,0956.8,+00.1,087,0123,1699766282,2.853 99,0004,0006,0956.8,+00.0,087,0114,1699766883,3.048 37,0001,0002,0957.2,+00.7,087,0117,1699767783,3.005 33,0002,0003,0957.0,+00.8,087,0112,1699768082,2.994 40,0004,0006,0957.3,+02.0,088,0129,1699768682,2.972 35,0002,0003,0957.5,+02.4,087,0130,1699768982,2.977 35,0038,0052,0957.4,+02.6,086,0127,1699769283,3.007 33,0003,0005,0957.6,+03.4,086,0108,1699770182,2.976 35,0007,0010,0957.7,+03.7,087,0118,1699770483,3.084 35,0002,0003,0958.6,+06.1,085,0102,1699773483,3.049 35,0004,0006,0958.7,+06.0,079,0115,1699773783,3.059 37,0021,0028,0958.6,+06.1,078,0106,1699774083,3.204 35,0048,0065,0958.9,+06.3,078,0114,1699774683,3.159 37,0052,0070,0958.9,+06.3,076,0121,1699774983,3.167 40,0042,0057,0958.9,+07.0,075,0112,1699775883,3.12 40,0046,0063,0959.0,+07.0,073,0097,1699776183,3.121 40,0040,0054,0959.0,+07.0,070,0130,1699776483,3.146 40,0024,0032,0959.1,+07.7,068,0129,1699777083,3.121 40,0012,0016,0958.9,+08.5,064,0114,1699777683,3.251 40,0011,0015,0959.2,+08.9,064,0112,1699778283,3.23 40,0020,0027,0959.4,+09.0,060,0129,1699778883,3.201 37,0012,0016,0959.4,+09.3,062,0109,1699779183,3.265 33,0012,0016,0959.3,+09.6,060,0099,1699779783,3.202 40,0008,0011,0959.2,+09.5,056,0125,1699780083,3.236 37,0005,0007,0959.4,+09.8,055,0118,1699780383,3.19 33,0005,0007,0959.3,+09.9,055,0115,1699781283,3.302 37,0005,0007,0959.0,+10.2,054,0121,1699783083,3.244 37,0007,0010,0958.8,+10.2,054,0131,1699783383,3.234 37,0007,0010,0959.0,+10.3,055,0128,1699783683,3.269 35,0003,0005,0959.2,+10.1,053,0124,1699785183,3.365 28,0006,0008,0959.3,+10.1,053,0119,1699785483,3.35 40,0003,0005,0959.1,+09.9,055,0113,1699785783,3.335 37,0003,0005,0959.1,+09.9,054,0123,1699786383,3.33 37,0005,0007,0959.4,+09.9,055,0130,1699786683,3.492 35,0004,0006,0959.2,+09.9,054,0140,1699786983,3.322 37,0002,0003,0959.6,+09.8,055,0100,1699787283,3.319 99,0004,0006,0959.2,+10.0,053,0121,1699787583,3.307 37,0002,0003,0959.1,+10.0,053,0107,1699787883,3.376 35,0002,0003,0959.4,+09.9,051,0121,1699788183,3.32 35,0002,0003,0959.4,+09.8,053,0131,1699788483,3.452 35,0004,0006,0959.0,+09.9,052,0107,1699788783,3.434 37,0002,0003,0959.3,+09.9,054,0127,1699789383,3.416 35,0003,0005,0959.6,+09.8,052,0112,1699789683,3.416 99,0005,0007,0959.6,+09.8,053,0116,1699789983,3.411 37,0006,0008,0959.2,+09.9,056,0117,1699791483,3.389 37,0008,0011,0959.3,+10.0,054,0142,1699792083,3.49 37,0005,0007,0959.5,+10.0,054,0116,1699792683,3.569 37,0005,0007,0959.8,+09.9,053,0133,1699792983,3.501 40,0005,0007,0959.7,+09.9,056,0116,1699793283,3.487 40,0005,0007,0959.3,+09.7,056,0095,1699793883,3.454 37,0009,0012,0959.5,+09.7,056,0129,1699794183,3.457 40,0006,0008,0959.7,+09.5,057,0109,1699794483,3.435 37,0009,0012,0959.6,+09.3,057,0098,1699795083,3.462 37,0014,0018,0959.5,+09.1,058,0106,1699796283,3.557 37,0014,0018,0959.6,+08.8,060,0097,1699796583,3.561 40,0015,0021,0959.4,+09.0,060,0114,1699797183,3.533 40,0013,0017,0959.6,+08.7,062,0100,1699797483,3.53 40,0011,0015,0959.4,+08.7,062,0115,1699797783,3.548 40,0012,0016,0959.4,+08.6,064,0106,1699798383,3.534 33,0013,0017,0959.8,+08.5,065,0119,1699799583,3.662 40,0009,0012,0959.5,+08.5,065,0130,1699799883,3.643 35,0013,0017,0959.8,+08.2,068,0117,1699800783,3.65 35,0010,0013,0959.8,+08.0,068,0115,1699801083,3.604 35,0011,0015,0959.9,+07.9,067,0123,1699801683,3.6 35,0009,0012,0959.9,+07.8,069,0106,1699801983,3.64 37,0012,0016,0959.9,+07.7,070,0103,1699802283,3.601 35,0011,0015,0960.1,+07.6,070,0115,1699802583,3.599 37,0009,0012,0959.9,+07.6,069,0112,1699802883,3.713 37,0009,0012,0960.1,+07.5,069,0114,1699803183,3.773 37,0010,0013,0960.0,+07.4,072,0112,1699803483,3.721 37,0008,0011,0960.1,+07.5,069,0122,1699803783,3.703 37,0007,0010,0960.2,+07.4,069,0108,1699804083,3.7 37,0008,0011,0960.3,+07.2,072,0131,1699804383,3.725 37,0010,0013,0960.2,+07.2,069,0122,1699804683,3.702 35,0013,0017,0960.3,+07.2,070,0110,1699804983,3.666 35,0013,0017,0960.3,+07.3,068,0130,1699805283,3.68 35,0012,0016,0960.1,+07.2,072,0115,1699805583,3.663 35,0010,0013,0960.0,+07.2,072,0118,1699805883,3.662 37,0009,0012,0960.2,+07.2,071,0107,1699806183,3.687 37,0010,0013,0960.2,+07.2,072,0115,1699806483,3.787 35,0010,0013,0960.3,+07.2,072,0144,1699807383,3.758 35,0010,0013,0960.3,+07.2,075,0109,1699807683,3.758 35,0010,0013,0960.4,+06.8,079,0121,1699808283,3.754 35,0012,0016,0960.4,+06.9,078,0113,1699808584,4.152 35,0014,0018,0960.4,+06.8,079,0093,1699808883,3.753 35,0013,0017,0960.4,+06.9,079,0113,1699809483,3.73 35,0011,0015,0960.5,+06.9,079,0133,1699809783,3.755 33,0009,0012,0960.4,+07.1,075,0131,1699810083,3.861 35,0009,0012,0960.5,+07.1,078,0115,1699810383,3.843 35,0010,0013,0960.5,+06.7,081,0119,1699810683,3.842 35,0008,0011,0960.4,+06.9,080,0120,1699810983,3.837 37,0009,0012,0960.7,+06.8,082,0128,1699811583,3.833 35,0010,0013,0960.5,+06.8,080,0096,1699812483,3.849 40,0009,0012,0960.5,+06.9,081,0113,1699812783,3.808 37,0008,0011,0960.9,+06.8,080,0104,1699813083,3.797 37,0008,0011,0960.5,+07.0,078,0129,1699813683,3.913 35,0009,0012,0960.7,+06.7,082,0141,1699814283,3.911 35,0012,0016,0960.9,+06.8,082,0117,1699814583,3.906 35,0006,0008,0960.6,+06.7,083,0114,1699814883,3.895 37,0006,0008,0961.1,+06.6,083,0115,1699817583,3.983 35,0005,0007,0961.2,+06.6,084,0118,1699818783,3.958 37,0006,0008,0961.1,+06.5,084,0136,1699819383,3.964 35,0013,0017,0961.3,+06.7,084,0126,1699820583,3.94 37,0055,0074,0961.3,+06.7,084,0119,1699820884,4.071 37,0011,0015,0961.4,+06.7,084,0120,1699821184,4.063 35,0015,0021,0961.1,+06.6,086,0115,1699822684,4.021 35,0008,0011,0961.2,+06.6,086,0129,1699822983,3.998 35,0004,0006,0960.9,+06.4,087,0123,1699824784,4.141 35,0005,0007,0960.9,+06.3,087,0126,1699825084,4.118 35,0004,0006,0960.8,+06.3,087,0111,1699825384,4.093 35,0006,0008,0960.8,+06.3,088,0113,1699825984,4.085 37,0004,0006,0960.7,+06.1,088,0093,1699828384,4.287 35,0004,0006,0960.7,+06.3,088,0105,1699828684,4.186 35,0005,0007,0960.3,+06.4,088,0111,1699830484,4.143 35,0005,0007,0960.4,+06.4,089,0134,1699831684,4.279 35,0005,0007,0960.7,+06.4,088,0102,1699831984,4.271 35,0008,0011,0960.6,+06.4,089,0142,1699832284,4.263 35,0005,0007,0960.7,+06.4,089,0095,1699832584,4.263 35,0005,0007,0960.5,+06.4,089,0119,1699833184,4.242 35,0007,0010,0960.7,+06.4,089,0138,1699833784,4.221 35,0005,0007,0960.8,+06.5,089,0125,1699834684,4.208 33,0005,0007,0960.9,+06.5,089,0122,1699835284,4.329 33,0006,0008,0960.8,+06.4,089,0119,1699835884,4.315 35,0009,0012,0960.7,+06.4,089,0124,1699836184,4.301 33,0005,0007,0960.7,+06.4,089,0114,1699837084,4.291 33,0004,0006,0960.7,+06.4,089,0118,1699837384,4.31 28,0004,0006,0961.1,+06.4,089,0110,1699837984,4.275 28,0003,0005,0960.7,+06.4,089,0128,1699839184,4.4 28,0004,0006,0960.3,+06.1,089,0126,1699839784,4.387 28,0003,0005,0960.6,+06.0,089,0127,1699840084,4.391 28,0003,0005,0960.7,+05.7,089,0117,1699840684,4.372 30,0004,0006,0960.6,+05.8,089,0130,1699841584,4.375 28,0002,0003,0960.5,+05.9,090,0133,1699843084,4.466 30,0003,0005,0960.9,+06.1,090,0136,1699843384,4.449 30,0003,0005,0960.3,+06.1,090,0122,1699843684,4.451 30,0003,0005,0960.7,+06.1,090,0096,1699843984,4.431 25,0005,0007,0960.7,+06.1,090,0108,1699844584,4.434 28,0004,0006,0960.8,+06.1,090,0132,1699845184,4.408 30,0003,0005,0960.9,+06.2,090,0116,1699846084,4.549 25,0005,0007,0960.6,+06.2,090,0116,1699846384,4.543 28,0005,0007,0960.9,+06.2,090,0119,1699846684,4.522 30,0003,0005,0960.9,+06.1,090,0133,1699847284,4.523 28,0002,0003,0960.9,+06.0,090,0107,1699848184,4.509 28,0003,0005,0960.8,+06.1,090,0143,1699848484,4.482 28,0004,0006,0961.0,+06.2,090,0129,1699849084,4.461 30,0003,0005,0961.2,+06.3,090,0125,1699849684,4.612 28,0004,0006,0961.1,+06.3,090,0116,1699849984,4.598 28,0008,0011,0961.1,+06.3,090,0128,1699850584,4.591 28,0007,0010,0961.4,+06.4,090,0134,1699851184,4.579 28,0005,0007,0961.8,+06.3,090,0117,1699851484,4.584 30,0004,0006,0961.8,+06.3,090,0121,1699851784,4.543 28,0003,0005,0961.6,+06.4,090,0115,1699852384,4.553 28,0004,0006,0962.4,+06.4,090,0116,1699853584,4.682 25,0005,0007,0962.5,+06.5,090,0120,1699853884,4.655 28,0004,0006,0962.5,+06.6,090,0117,1699854484,4.657 28,0004,0006,0962.6,+06.6,090,0131,1699854784,4.65 28,0006,0008,0962.5,+06.7,090,0128,1699855084,4.63 28,0007,0010,0962.5,+06.9,090,0112,1699855684,4.622 28,0003,0005,0962.8,+07.0,090,0123,1699855984,4.613 30,0005,0007,0962.6,+07.1,091,0117,1699856284,4.598 30,0003,0005,0962.9,+07.3,091,0129,1699857184,4.722 28,0004,0006,0962.7,+07.6,090,0131,1699857784,4.718 28,0004,0006,0962.7,+07.8,089,0134,1699858084,4.717 23,0003,0005,0962.3,+08.1,089,0104,1699858984,4.702 30,0005,0007,0962.5,+08.6,089,0101,1699859284,4.705 30,0004,0006,0962.3,+08.9,084,0120,1699859884,4.669 30,0004,0006,0962.4,+09.2,086,0109,1699860184,4.683 33,0005,0007,0962.3,+08.9,087,0121,1699860784,4.802 33,0017,0023,0962.1,+10.0,082,0127,1699861384,4.789 35,0016,0022,0962.1,+10.7,076,0112,1699861984,4.782 33,0014,0018,0962.2,+11.3,074,0134,1699862584,4.755 33,0008,0011,0962.3,+12.2,072,0141,1699863184,4.762 33,0009,0012,0962.3,+12.5,066,0134,1699863484,4.733 33,0005,0007,0962.1,+12.7,064,0117,1699864384,4.852 33,0009,0012,0961.9,+12.5,063,0099,1699864684,4.845 35,0006,0008,0962.0,+13.0,061,0117,1699864984,4.816 33,0003,0005,0961.8,+13.2,058,0124,1699865584,4.81 37,0001,0002,0961.6,+13.0,054,0125,1699865884,4.841 35,0009,0012,0961.9,+14.1,055,0128,1699866784,4.81 37,0006,0008,0961.6,+14.7,050,0118,1699868284,4.907 35,0003,0005,0961.8,+14.3,049,0112,1699868584,4.905 35,0001,0002,0961.9,+14.6,049,0128,1699868884,4.885 28,0003,0005,0961.9,+13.6,051,0106,1699869784,4.889 25,0002,0003,0961.6,+14.8,049,0111,1699870384,4.852 25,0002,0003,0961.7,+14.9,049,0117,1699870684,4.854 28,0003,0005,0961.7,+15.5,046,0112,1699871584,4.984 28,0009,0012,0961.9,+15.4,046,0119,1699871884,4.991 23,0002,0003,0961.8,+15.3,045,0104,1699872184,4.96 25,0003,0005,0961.7,+15.9,047,0101,1699872484,4.968 30,0003,0005,0961.8,+14.5,048,0120,1699872784,4.984 30,0001,0002,0961.9,+14.6,048,0130,1699873084,4.928 28,0001,0002,0961.7,+14.5,050,0123,1699873384,4.932 25,0003,0005,0961.9,+14.2,051,0114,1699873684,4.945 35,0002,0003,0961.8,+14.7,052,0104,1699873984,4.91 37,0002,0003,0961.7,+15.1,052,0119,1699875185,5.034 37,0002,0003,0961.6,+15.0,048,0113,1699875785,5.008 40,0001,0002,0961.6,+14.5,050,0108,1699876085,5.015 37,0002,0003,0961.7,+15.3,049,0119,1699876984,4.982 40,0002,0003,0961.6,+14.8,048,0119,1699877284,4.961 35,0001,0002,0961.6,+15.1,048,0117,1699878485,5.095 33,0001,0002,0961.7,+15.2,046,0112,1699878785,5.108 40,0001,0002,0961.6,+14.8,047,0093,1699879685,5.089 33,0001,0002,0961.5,+14.8,047,0131,1699879985,5.06 33,0001,0002,0961.6,+15.1,048,0112,1699880585,5.044 35,0001,0002,0961.6,+14.3,048,0119,1699881185,5.095 33,0002,0003,0961.7,+14.5,047,0126,1699881485,5.041 35,0001,0002,0961.7,+14.5,048,0108,1699881785,5.026 33,0001,0002,0961.7,+14.5,050,0109,1699883585,5.12 37,0002,0003,0961.8,+13.6,051,0105,1699884185,5.103 33,0002,0003,0961.9,+12.5,057,0123,1699884785,5.088 35,0002,0003,0961.7,+11.2,061,0126,1699885685,5.234 33,0009,0012,0962.0,+11.3,062,0112,1699885985,5.225 33,0003,0005,0962.2,+10.6,065,0107,1699886585,5.171 37,0002,0003,0961.8,+10.3,065,0110,1699886885,5.2 35,0003,0005,0961.8,+09.9,066,0131,1699887185,5.175 33,0001,0002,0961.7,+09.5,068,0106,1699887485,5.16 37,0002,0003,0961.9,+08.7,070,0140,1699888085,5.144 35,0003,0005,0961.5,+07.5,074,0104,1699889585,5.283 35,0004,0006,0961.6,+07.1,076,0127,1699889885,5.266 37,0003,0005,0962.0,+07.0,076,0119,1699890185,5.271 37,0004,0006,0962.0,+06.8,076,0124,1699890485,5.276 37,0004,0006,0962.0,+06.6,076,0119,1699890785,5.216 40,0003,0005,0962.2,+06.4,076,0100,1699891085,5.25 37,0005,0007,0962.1,+06.4,078,0107,1699891385,5.234 40,0012,0016,0961.9,+05.9,081,0118,1699891985,5.216 40,0008,0011,0962.5,+05.8,079,0112,1699892285,5.225 42,0009,0012,0962.4,+06.0,081,0117,1699892585,5.227 40,0004,0006,0962.2,+05.6,084,0100,1699892885,5.363 40,0004,0006,0962.8,+05.9,083,0115,1699893485,5.372 40,0005,0007,0962.5,+05.1,081,0116,1699894085,5.318 40,0003,0005,0962.3,+04.7,083,0113,1699895285,5.31 40,0004,0006,0962.3,+04.6,084,0119,1699895585,5.286 37,0004,0006,0962.3,+04.5,085,0126,1699895885,5.294 37,0006,0008,0962.5,+04.5,085,0108,1699896185,5.306 35,0004,0006,0962.5,+04.4,085,0106,1699896485,5.42 40,0005,0007,0962.4,+04.8,086,0113,1699896785,5.428 37,0005,0007,0962.4,+04.4,085,0139,1699897085,5.433 40,0006,0008,0962.3,+04.4,085,0107,1699897385,5.413 99,0003,0005,0962.5,+04.1,085,0132,1699897685,5.401 40,0004,0006,0962.1,+03.9,085,0108,1699897985,5.4 40,0005,0007,0962.0,+03.8,087,0097,1699898285,5.394 40,0005,0007,0962.1,+03.9,086,0108,1699898585,5.39 40,0005,0007,0962.2,+03.6,085,0130,1699898885,5.362 40,0003,0005,0962.1,+03.4,085,0112,1699899185,5.35 40,0004,0006,0962.4,+03.7,086,0139,1699899485,5.335 40,0004,0006,0962.1,+03.7,087,0123,1699899785,5.358 40,0004,0006,0962.1,+03.0,085,0110,1699900385,5.489 37,0005,0007,0962.0,+03.2,085,0126,1699900685,5.475 40,0005,0007,0962.0,+03.7,087,0120,1699900985,5.445 37,0004,0006,0962.3,+03.4,086,0123,1699901285,5.479 42,0004,0006,0962.3,+03.1,085,0128,1699901585,5.463 40,0005,0007,0962.5,+03.2,086,0114,1699901885,5.433 40,0004,0006,0962.6,+03.8,086,0108,1699902185,5.454 40,0005,0007,0962.4,+03.2,086,0139,1699902485,5.441 37,0004,0006,0962.5,+02.9,085,0107,1699902785,5.401 42,0005,0007,0962.5,+03.0,084,0105,1699903085,5.409 37,0005,0007,0962.5,+02.6,085,0114,1699903385,5.441 40,0005,0007,0962.5,+02.6,087,0116,1699903685,5.549 42,0005,0007,0962.7,+02.8,087,0102,1699903985,5.556 37,0004,0006,0962.9,+02.9,087,0136,1699904285,5.566 40,0005,0007,0962.7,+02.8,086,0127,1699904585,5.553 40,0005,0007,0962.8,+02.8,087,0114,1699904885,5.497 40,0004,0006,0962.6,+02.5,086,0120,1699905185,5.528 40,0003,0005,0962.6,+02.2,085,0104,1699905485,5.489 42,0003,0005,0962.6,+02.4,086,0113,1699905785,5.499 40,0004,0006,0962.7,+02.4,085,0138,1699906085,5.484 40,0003,0005,0962.6,+02.3,086,0098,1699906385,5.51 40,0003,0005,0962.6,+02.1,085,0118,1699906685,5.498 42,0005,0007,0962.7,+02.1,086,0130,1699907285,5.771 40,0003,0005,0963.1,+01.9,086,0120,1699907585,5.634 40,0005,0007,0963.1,+01.9,086,0116,1699907885,5.594 40,0007,0010,0962.8,+01.8,086,0112,1699908485,5.619 40,0018,0024,0963.3,+01.5,086,0118,1699909385,5.574 37,0011,0015,0963.0,+01.5,086,0118,1699909685,5.586 40,0008,0011,0963.0,+01.6,086,0117,1699909985,5.566 40,0005,0007,0962.9,+01.3,085,0100,1699910285,5.582 37,0004,0006,0963.1,+01.6,087,0145,1699910585,5.998 40,0003,0005,0962.9,+01.5,087,0124,1699910885,5.723 42,0002,0003,0963.1,+01.4,086,0120,1699911785,5.693 40,0004,0006,0962.9,+01.7,088,0090,1699912385,5.65 42,0004,0006,0963.0,+01.5,087,0126,1699912685,5.608 40,0003,0005,0962.5,+01.4,087,0112,1699912985,5.647 40,0002,0003,0962.8,+01.5,087,0128,1699913285,5.649 40,0004,0006,0962.6,+01.6,087,0106,1699913585,5.618 42,0003,0005,0962.7,+01.9,088,0111,1699913885,5.611 37,0003,0005,0962.6,+01.4,087,0094,1699914785,5.744 37,0003,0005,0962.4,+01.4,088,0118,1699915085,5.794 37,0002,0003,0962.2,+01.2,087,0129,1699915685,5.733 40,0004,0006,0962.5,+01.2,087,0106,1699915985,5.729 42,0002,0003,0962.3,+01.2,086,0117,1699916285,5.743 37,0003,0005,0962.5,+01.2,087,0124,1699916585,5.691 37,0003,0005,0962.2,+01.1,087,0107,1699917185,5.665 40,0002,0003,0962.4,+01.1,087,0123,1699917485,5.678 40,0002,0003,0962.3,+01.3,088,0125,1699917785,5.676 40,0002,0003,0962.4,+01.2,088,0128,1699918085,5.83 40,0002,0003,0962.2,+01.2,087,0115,1699918985,5.792 35,0003,0005,0962.3,+01.2,088,0119,1699919285,5.882 40,0002,0003,0962.2,+01.0,087,0135,1699919885,5.765 40,0001,0002,0962.3,+01.2,087,0123,1699920185,5.79 40,0002,0003,0962.4,+01.2,088,0121,1699920485,5.723 40,0002,0003,0962.3,+01.1,087,0131,1699920786,6.128 40,0001,0002,0962.2,+01.1,088,0120,1699921085,5.726 37,0001,0002,0962.4,+01.2,088,0114,1699921385,5.758 30,0001,0002,0962.3,+01.2,088,0143,1699921985,5.886 40,0004,0006,0962.6,+01.2,088,0135,1699922285,5.868 35,0008,0011,0962.4,+01.2,088,0126,1699922885,5.839 37,0003,0005,0962.5,+01.3,088,0112,1699923185,5.813 37,0002,0003,0962.4,+01.3,088,0106,1699923485,5.838 37,0001,0002,0962.3,+01.2,088,0132,1699923785,5.796 37,0002,0003,0962.4,+01.3,088,0111,1699924085,5.898 37,0003,0005,0961.9,+01.3,088,0112,1699924385,5.782 30,0001,0002,0962.2,+01.4,089,0113,1699924685,5.784 37,0002,0003,0961.8,+01.0,088,0122,1699925286,6.369 35,0002,0003,0961.5,+01.5,088,0108,1699925885,5.92 35,0003,0005,0961.3,+01.5,089,0130,1699926185,5.898 35,0006,0008,0961.4,+01.5,088,0118,1699926485,5.912 37,0002,0003,0961.2,+01.4,088,0136,1699926785,5.889 37,0001,0002,0961.4,+01.3,088,0113,1699927085,5.955 37,0001,0002,0961.4,+01.3,088,0129,1699927385,5.93 37,0001,0002,0961.5,+01.1,088,0108,1699929186,6.049 33,0001,0002,0961.5,+01.2,088,0109,1699929786,6.004 37,0001,0002,0961.3,+00.9,088,0124,1699930085,5.997 37,0001,0002,0961.2,+01.0,087,0125,1699930385,5.981 35,0002,0003,0961.4,+01.0,088,0122,1699930685,5.935 37,0001,0002,0961.5,+01.0,088,0127,1699931585,5.932 37,0001,0002,0961.6,+00.9,088,0109,1699931885,5.908 40,0001,0002,0961.8,+00.9,088,0146,1699932185,5.945 37,0001,0002,0961.8,+00.9,088,0107,1699932486,6.054 35,0000,0001,0961.7,+01.0,088,0123,1699933386,6.27 37,0001,0002,0961.6,+00.8,088,0136,1699934286,6.022 37,0001,0002,0961.5,+00.8,088,0117,1699934586,6.156 35,0001,0002,0961.5,+00.8,088,0124,1699934885,5.984 37,0001,0002,0961.6,+00.8,088,0118,1699935785,5.99 37,0001,0002,0961.3,+01.1,089,0115,1699936086,6.128 35,0001,0002,0961.6,+01.0,089,0113,1699936386,6.13 35,0001,0002,0961.5,+00.9,088,0117,1699936686,6.121 30,0001,0002,0961.6,+00.9,088,0132,1699936986,6.099 35,0001,0002,0961.2,+00.5,088,0112,1699937586,6.056 37,0001,0002,0961.5,+00.9,088,0118,1699937886,6.253 37,0001,0002,0961.2,+00.8,088,0140,1699938186,6.063 35,0001,0002,0960.9,+00.8,088,0125,1699938786,6.082 35,0001,0002,0961.8,+01.3,089,0114,1699940286,6.164 28,0001,0002,0961.7,+01.4,089,0120,1699940586,6.154 33,0001,0002,0961.8,+01.3,089,0117,1699940886,6.124 35,0001,0002,0962.0,+01.9,090,0110,1699941486,6.204 37,0001,0002,0961.9,+02.1,089,0116,1699941786,6.182 35,0002,0003,0962.0,+02.6,090,0123,1699942086,6.122 37,0001,0002,0962.3,+02.9,090,0118,1699942386,6.108 33,0001,0002,0961.9,+04.2,091,0124,1699943286,6.214 37,0001,0002,0962.5,+04.8,091,0092,1699943586,6.205 35,0010,0013,0962.1,+05.6,090,0156,1699944186,6.195 37,0001,0002,0962.1,+06.0,087,0119,1699944486,6.194 35,0001,0002,0961.7,+06.4,087,0122,1699944786,6.25 35,0001,0002,0961.6,+06.7,085,0127,1699945086,6.166 35,0002,0003,0961.8,+07.1,084,0144,1699945386,6.16 33,0002,0003,0961.9,+07.7,083,0123,1699945686,6.15 35,0002,0003,0961.8,+08.2,079,0117,1699945986,6.125 35,0002,0003,0961.8,+09.0,078,0133,1699946586,6.15 40,0005,0007,0961.8,+09.7,077,0139,1699946886,6.271 40,0004,0006,0962.0,+10.7,068,0124,1699947486,6.267 37,0006,0008,0962.0,+11.0,068,0104,1699947786,6.256 37,0016,0022,0961.6,+11.4,068,0125,1699948086,6.262 40,0030,0042,0961.8,+12.5,062,0117,1699948986,6.207 40,0033,0045,0961.6,+13.6,058,0105,1699949886,6.202 40,0030,0042,0961.6,+14.0,057,0110,1699950186,6.217 40,0025,0034,0961.7,+14.9,055,0119,1699950786,6.346 42,0005,0007,0962.2,+16.6,042,0124,1699952286,6.285 45,0005,0007,0962.0,+17.6,040,0115,1699953186,6.258 42,0007,0010,0961.5,+18.6,035,0122,1699953786,6.368 42,0003,0005,0961.4,+18.7,033,0124,1699954086,6.421 42,0003,0005,0961.2,+19.3,035,0116,1699954386,6.4 42,0005,0007,0961.1,+20.0,031,0096,1699954986,6.368 40,0000,0001,0960.9,+20.3,026,0117,1699956486,6.326 42,0002,0003,0960.4,+20.6,029,0112,1699956786,6.331 37,0002,0003,0960.5,+21.2,027,0116,1699957386,6.33 35,0001,0002,0960.4,+21.2,026,0103,1699957686,6.489 35,0002,0003,0960.6,+21.3,029,0119,1699957986,6.463 37,0004,0006,0960.7,+21.1,027,0113,1699958286,6.546 37,0002,0003,0960.3,+21.7,027,0129,1699959486,6.397 40,0001,0002,0959.9,+21.9,025,0111,1699960086,6.388 37,0002,0003,0960.0,+21.9,028,0130,1699960386,6.384 40,0001,0002,0959.7,+21.8,026,0110,1699960686,6.388 37,0002,0003,0959.7,+22.1,027,0118,1699960986,6.393 37,0001,0002,0960.0,+22.3,025,0109,1699961586,6.498 42,0001,0002,0959.7,+21.5,026,0100,1699962186,6.491 40,0001,0002,0959.5,+21.9,028,0117,1699962486,6.478 42,0001,0002,0959.8,+22.2,027,0115,1699962786,6.466 42,0002,0003,0959.8,+21.4,027,0117,1699963986,6.428 42,0000,0001,0959.8,+21.5,027,0100,1699964286,6.416 42,0001,0002,0960.1,+21.5,028,0136,1699964886,6.565 40,0001,0002,0959.7,+21.7,026,0126,1699965186,6.538 42,0001,0002,0959.7,+21.7,026,0128,1699965486,6.554 40,0001,0002,0959.5,+21.9,026,0102,1699965786,6.668 40,0001,0002,0959.3,+21.6,027,0111,1699966386,6.533 40,0001,0002,0959.4,+21.4,027,0108,1699966686,6.511 40,0001,0002,0959.5,+22.0,028,0107,1699966986,6.516 37,0001,0002,0959.4,+21.6,028,0119,1699967286,6.517 40,0001,0002,0959.4,+21.7,029,0118,1699967586,6.509 40,0001,0002,0959.4,+21.0,028,0109,1699968186,6.54 37,0001,0002,0959.4,+21.2,027,0106,1699969086,6.607 33,0001,0002,0959.5,+20.5,030,0126,1699969686,6.683 35,0001,0002,0959.2,+18.7,034,0110,1699970286,6.589 35,0001,0002,0959.3,+16.8,039,0129,1699971186,6.58 35,0001,0002,0959.2,+16.6,041,0105,1699971486,6.518 40,0015,0021,0959.4,+13.8,053,0103,1699973286,6.633 37,0007,0010,0959.3,+13.1,052,0112,1699974186,6.623 37,0003,0005,0959.4,+12.3,055,0127,1699974786,6.604 35,0003,0005,0959.7,+12.1,055,0115,1699975086,6.573 37,0004,0006,0959.7,+11.2,059,0103,1699975986,6.737 37,0004,0006,0959.5,+11.1,060,0124,1699976286,6.754 42,0003,0005,0959.4,+10.9,060,0119,1699976586,6.713 40,0005,0007,0959.7,+10.6,061,0113,1699976886,6.73 40,0015,0021,0959.5,+10.5,061,0133,1699977186,6.742 37,0006,0008,0959.6,+10.4,061,0120,1699977486,6.713 42,0006,0008,0959.9,+10.2,062,0137,1699978386,6.697 37,0005,0007,0960.1,+09.7,064,0103,1699978686,6.694 40,0006,0008,0960.3,+10.2,063,0125,1699979286,6.87 40,0007,0010,0960.3,+09.7,064,0115,1699979586,6.887 37,0006,0008,0960.6,+08.9,068,0106,1699979886,6.844 40,0005,0007,0960.6,+08.7,068,0125,1699980786,6.797 37,0010,0013,0960.6,+08.9,067,0122,1699981086,6.785 40,0008,0011,0960.9,+08.6,068,0116,1699981686,6.767 40,0006,0008,0960.9,+08.8,069,0113,1699981986,6.82 99,0006,0008,0960.6,+08.4,068,0140,1699982286,6.725 42,0007,0010,0961.0,+07.7,072,0099,1699983786,6.853 40,0006,0008,0960.7,+07.5,071,0119,1699984086,6.876 40,0006,0008,0961.0,+07.6,071,0099,1699984386,6.841 40,0008,0011,0960.4,+07.3,072,0125,1699984686,6.842 37,0007,0010,0960.3,+07.2,072,0124,1699985286,6.879 40,0008,0011,0960.0,+07.0,074,0117,1699985586,6.838 40,0004,0006,0960.0,+07.1,073,0117,1699986186,6.835 37,0003,0005,0959.6,+06.9,074,0131,1699986786,6.97 37,0004,0006,0960.0,+06.5,075,0120,1699987386,6.959 40,0004,0006,0960.0,+06.6,076,0107,1699987686,6.928 40,0004,0006,0960.1,+06.7,075,0130,1699987986,6.922 40,0005,0007,0959.9,+06.4,076,0120,1699988286,6.929 40,0004,0006,0959.7,+06.4,075,0101,1699988886,6.923 37,0005,0007,0959.7,+05.9,078,0138,1699989786,6.961 40,0006,0008,0959.2,+06.1,077,0132,1699990387,7.055 42,0005,0007,0959.4,+05.9,079,0132,1699990987,7.037 40,0004,0006,0959.2,+05.6,079,0109,1699991886,6.98 42,0004,0006,0959.4,+05.7,080,0117,1699992186,6.976 40,0004,0006,0959.6,+05.9,079,0103,1699992786,6.96 40,0003,0005,0959.6,+05.3,081,0135,1699993086,6.969 37,0005,0007,0959.5,+05.6,079,0100,1699993386,6.979 37,0006,0008,0959.5,+05.5,079,0107,1699993687,7.106 40,0004,0006,0959.9,+05.3,081,0116,1699993987,7.102 42,0005,0007,0959.7,+05.3,081,0139,1699994287,7.074 40,0004,0006,0959.3,+05.3,081,0103,1699995187,7.087 40,0003,0005,0959.3,+06.2,078,0132,1699995487,7.049 40,0003,0005,0959.5,+05.8,079,0110,1699995787,7.215 37,0003,0005,0959.2,+05.3,080,0131,1699996087,7.029 40,0005,0007,0958.9,+05.6,080,0127,1699996387,7.033 37,0003,0005,0958.9,+05.2,081,0106,1699996687,7.036 37,0014,0018,0958.9,+05.2,082,0126,1699997587,7.177 37,0004,0006,0958.6,+05.1,082,0129,1699997887,7.166 42,0016,0022,0958.7,+04.7,082,0087,1699998187,7.15 37,0012,0016,0958.7,+04.8,082,0110,1699998487,7.146 40,0004,0006,0958.8,+04.8,082,0131,1699998787,7.13 40,0007,0010,0958.4,+04.6,083,0128,1699999387,7.106 40,0008,0011,0958.5,+04.7,084,0120,1699999987,7.091 37,0006,0008,0958.2,+04.9,083,0125,1700000287,7.101 40,0004,0006,0958.3,+04.9,083,0140,1700000587,7.105 37,0005,0007,0958.3,+05.2,082,0106,1700000887,7.232 37,0003,0005,0958.1,+05.0,082,0141,1700001187,7.219 37,0004,0006,0958.0,+04.8,083,0101,1700002387,7.21 40,0003,0005,0957.9,+04.9,083,0101,1700002687,7.188 40,0004,0006,0957.9,+04.8,083,0130,1700002987,7.199 37,0004,0006,0957.6,+04.6,083,0114,1700003287,7.188 40,0002,0003,0957.0,+05.2,083,0115,1700004487,7.305 37,0002,0003,0957.2,+05.1,083,0132,1700005387,7.283 40,0003,0005,0956.9,+05.1,083,0119,1700005687,7.306 37,0003,0005,0957.0,+04.7,084,0113,1700006287,7.257 35,0002,0003,0957.0,+04.9,083,0106,1700006587,7.289 40,0002,0003,0956.7,+05.0,083,0120,1700006887,7.256 40,0003,0005,0956.7,+05.0,084,0110,1700007187,7.293 40,0002,0003,0956.8,+04.9,084,0094,1700007487,7.423 35,0002,0003,0956.4,+04.8,085,0098,1700007787,7.253 40,0002,0003,0956.6,+04.7,085,0118,1700008687,7.358 40,0003,0005,0956.6,+04.9,084,0148,1700008987,7.358 40,0002,0003,0956.2,+04.7,085,0088,1700009587,7.533 40,0002,0003,0956.0,+04.7,085,0110,1700009887,7.349 40,0015,0021,0956.1,+04.6,086,0127,1700010187,7.317 40,0009,0012,0955.8,+04.6,086,0130,1700010787,7.326 40,0003,0005,0955.6,+04.8,086,0112,1700011387,7.307 40,0002,0003,0955.6,+04.5,086,0111,1700011987,7.605 37,0003,0005,0955.9,+04.6,086,0107,1700012287,7.603 35,0002,0003,0956.2,+04.7,086,0141,1700012587,7.613 40,0002,0003,0955.7,+04.5,086,0113,1700013487,7.41 40,0002,0003,0955.9,+04.3,086,0111,1700014087,7.557 40,0001,0002,0955.6,+04.4,087,0101,1700014687,7.543 37,0001,0002,0955.5,+04.4,087,0113,1700014987,7.616 35,0003,0005,0955.6,+04.6,087,0114,1700015287,7.676 40,0001,0002,0955.6,+04.8,087,0120,1700015587,7.531 37,0021,0028,0955.6,+04.8,087,0097,1700016187,7.503 37,0039,0053,0955.2,+04.6,087,0116,1700016487,7.49 37,0009,0012,0955.5,+04.4,086,0101,1700016787,7.675 40,0003,0005,0955.4,+04.7,087,0120,1700017087,7.492 40,0005,0007,0955.6,+05.2,087,0119,1700017387,7.631 37,0003,0005,0955.2,+04.3,086,0117,1700017687,7.644 35,0007,0010,0955.5,+04.8,086,0108,1700018287,7.612 37,0006,0008,0955.7,+04.9,086,0128,1700018587,7.482 40,0005,0007,0955.4,+04.7,087,0122,1700018887,7.562 37,0006,0008,0955.6,+04.9,087,0119,1700019187,7.585 35,0011,0015,0955.5,+04.8,087,0115,1700019487,7.556 37,0005,0007,0955.5,+04.8,087,0129,1700019787,7.574 40,0007,0010,0955.2,+05.2,087,0136,1700020087,7.753 37,0006,0008,0955.3,+04.9,086,0110,1700020687,7.715 35,0005,0007,0955.1,+05.0,087,0122,1700020987,7.533 37,0006,0008,0955.0,+05.2,087,0125,1700021287,7.537 40,0006,0008,0955.2,+05.3,087,0118,1700021587,7.688 33,0005,0007,0954.9,+05.6,086,0133,1700021887,7.677 35,0011,0015,0954.7,+05.3,086,0116,1700022187,7.533 37,0004,0006,0954.5,+05.4,087,0107,1700023087,7.651 40,0005,0007,0954.7,+06.1,086,0141,1700023687,7.624 37,0004,0006,0954.5,+05.9,086,0110,1700023987,7.61 37,0006,0008,0954.3,+06.4,084,0118,1700024287,7.616 35,0017,0023,0954.0,+08.6,083,0126,1700024887,7.766 30,0002,0003,0954.3,+11.7,070,0125,1700025187,7.764 33,0003,0005,0954.2,+12.9,066,0119,1700025487,7.78 33,0002,0003,0954.2,+14.2,062,0111,1700026087,7.725 28,0001,0002,0954.2,+15.0,058,0106,1700026387,7.707 30,0002,0003,0954.2,+16.7,053,0103,1700027287,7.693 33,0001,0002,0954.0,+16.9,052,0124,1700027587,7.68 33,0001,0002,0953.9,+17.2,051,0130,1700027887,7.677 28,0003,0005,0953.9,+17.1,052,0116,1700028187,7.67 30,0001,0002,0954.1,+17.5,050,0119,1700028487,7.69 37,0001,0002,0954.1,+17.8,049,0092,1700029087,7.734 40,0002,0003,0954.2,+17.9,050,0115,1700029387,7.689 40,0001,0002,0954.3,+18.2,048,0110,1700029687,7.8 37,0002,0003,0954.0,+18.3,047,0132,1700029987,7.783 35,0003,0005,0954.3,+18.5,048,0118,1700030287,7.78 37,0001,0002,0954.1,+18.6,048,0103,1700030587,7.773 40,0001,0002,0954.5,+18.5,049,0136,1700030887,7.765 37,0001,0002,0954.5,+18.5,050,0104,1700031187,7.742 42,0001,0002,0954.2,+19.0,046,0098,1700031487,7.776 37,0001,0002,0954.3,+19.6,046,0101,1700032087,7.728 40,0001,0002,0953.8,+19.7,044,0110,1700032387,7.732 40,0002,0003,0954.1,+19.6,044,0138,1700032687,7.716 37,0001,0002,0953.8,+19.2,047,0106,1700033287,7.863 37,0001,0002,0953.8,+19.3,046,0110,1700033587,7.857 35,0001,0002,0954.1,+19.2,047,0119,1700033887,7.844 37,0001,0002,0954.0,+19.4,045,0106,1700035387,7.784 33,0001,0002,0954.1,+19.5,046,0123,1700035687,7.766 28,0001,0002,0954.2,+19.8,044,0094,1700036287,7.78 40,0001,0002,0954.6,+19.7,045,0123,1700036887,7.902 33,0002,0003,0955.8,+17.9,051,0104,1700037487,7.875 30,0002,0003,0955.9,+17.2,054,0132,1700037787,7.874 35,0001,0002,0956.3,+16.7,057,0106,1700038087,7.877 33,0001,0002,0956.5,+15.0,066,0115,1700039587,7.841 37,0002,0003,0956.8,+14.7,067,0121,1700039887,7.909 33,0001,0002,0957.0,+14.0,071,0111,1700040487,7.96 35,0001,0002,0957.8,+13.8,073,0134,1700040787,7.95 30,0000,0001,0957.7,+13.4,073,0133,1700041087,7.943 35,0001,0002,0957.3,+13.1,075,0120,1700041388,8.317 37,0000,0001,0957.3,+13.1,075,0111,1700041987,7.921 40,0001,0002,0957.3,+13.1,076,0103,1700042287,7.93 37,0000,0001,0957.2,+13.1,073,0119,1700042587,7.907 33,0000,0001,0957.7,+13.1,073,0103,1700042887,7.903 35,0000,0001,0957.4,+13.2,072,0126,1700043187,7.912 33,0000,0001,0957.7,+13.3,069,0125,1700043787,7.918 40,0000,0001,0957.7,+13.7,067,0126,1700044688,8.044 42,0000,0001,0957.9,+13.5,069,0108,1700045587,7.992 42,0000,0001,0958.0,+13.5,070,0118,1700045887,7.999 42,0000,0001,0958.2,+13.5,069,0103,1700046188,8.006 42,0000,0001,0958.1,+13.5,070,0116,1700046488,8.001 40,0000,0001,0958.5,+13.3,068,0121,1700047087,7.957 40,0000,0001,0958.4,+13.2,070,0107,1700047387,7.964 42,0001,0002,0958.3,+13.2,070,0096,1700047688,8.21 42,0000,0001,0958.3,+13.1,071,0147,1700047988,8.099 40,0000,0001,0958.2,+13.2,071,0130,1700048288,8.111 40,0000,0001,0958.3,+13.3,070,0128,1700048588,8.079 40,0001,0002,0958.3,+13.2,067,0109,1700048888,8.129 37,0000,0001,0958.2,+13.3,067,0128,1700049188,8.07 40,0000,0001,0957.9,+13.4,068,0118,1700049488,8.057 40,0000,0001,0957.9,+13.4,068,0112,1700049788,8.069 37,0001,0002,0958.2,+13.4,070,0111,1700050088,8.062 37,0000,0001,0958.2,+13.5,072,0140,1700050388,8.07 37,0002,0003,0958.0,+13.5,072,0108,1700050688,8.061 37,0001,0002,0958.0,+13.6,070,0119,1700050988,8.067 35,0000,0001,0958.1,+13.5,069,0107,1700051288,8.188 35,0000,0001,0957.9,+13.5,069,0112,1700051588,8.21 33,0000,0001,0957.8,+13.4,067,0124,1700051888,8.34 33,0000,0001,0958.0,+13.5,066,0110,1700052188,8.172 30,0000,0001,0957.9,+13.5,064,0098,1700052488,8.164 33,0000,0001,0958.1,+13.6,064,0137,1700052788,8.158 33,0000,0001,0957.9,+13.4,066,0122,1700053088,8.155 33,0001,0002,0957.9,+13.4,065,0128,1700053388,8.132 35,0000,0001,0958.1,+13.3,065,0120,1700053688,8.161 40,0000,0001,0958.0,+13.2,066,0117,1700053988,8.099 37,0000,0001,0957.9,+13.1,066,0112,1700054588,8.152 37,0000,0001,0957.9,+13.1,065,0113,1700054888,8.243 33,0000,0001,0958.1,+13.2,061,0130,1700055488,8.233 37,0000,0001,0957.9,+13.3,060,0119,1700055788,8.272 42,0000,0001,0957.8,+13.3,061,0103,1700056088,8.222 42,0000,0001,0957.8,+13.3,061,0102,1700056388,8.202 45,0001,0002,0958.4,+13.7,056,0146,1700057588,8.156 35,0001,0002,0958.1,+13.8,053,0117,1700058488,8.291 33,0001,0002,0958.0,+13.7,052,0127,1700059388,8.268 37,0001,0002,0958.2,+13.5,051,0111,1700060588,8.226 37,0003,0005,0958.5,+13.5,051,0114,1700061188,8.262 40,0002,0003,0958.9,+13.4,051,0119,1700061788,8.225 33,0000,0001,0958.5,+13.4,051,0089,1700062388,8.341 37,0001,0002,0958.6,+13.2,052,0095,1700062688,8.531 37,0005,0007,0958.3,+13.2,050,0111,1700063888,8.313 37,0001,0002,0958.6,+13.3,050,0139,1700064488,8.296 37,0000,0001,0958.5,+13.4,048,0111,1700064788,8.279 35,0000,0001,0959.1,+13.5,047,0110,1700065988,8.427 40,0000,0001,0959.3,+13.2,048,0119,1700066588,8.405 40,0001,0002,0959.3,+13.3,049,0120,1700066888,8.4 40,0001,0002,0959.6,+13.2,049,0099,1700067188,8.38 40,0001,0002,0959.5,+13.1,048,0120,1700068388,8.361 42,0001,0002,0959.6,+13.1,049,0104,1700068688,8.352 42,0000,0001,0959.2,+13.0,049,0090,1700068988,8.373 40,0001,0002,0959.3,+13.0,051,0113,1700069288,8.497 40,0001,0002,0959.5,+12.5,053,0105,1700069888,8.506 42,0000,0001,0959.5,+13.0,049,0123,1700070488,8.498 40,0001,0002,0959.8,+12.9,050,0110,1700070788,8.466 40,0001,0002,0959.5,+13.0,049,0119,1700071088,8.469 35,0000,0001,0959.3,+13.1,048,0119,1700071388,8.471 40,0000,0001,0959.7,+12.7,050,0107,1700071988,8.435 40,0001,0002,0959.5,+12.7,049,0123,1700072288,8.447 40,0001,0002,0959.9,+12.0,055,0107,1700072888,8.537 40,0000,0001,0959.6,+11.6,058,0113,1700073188,8.569 42,0001,0002,0959.6,+11.6,058,0128,1700073488,8.536 42,0000,0001,0959.6,+11.4,058,0118,1700073788,8.562 40,0001,0002,0959.4,+11.3,055,0118,1700074388,8.56 40,0000,0001,0959.5,+11.2,056,0111,1700074688,8.595 40,0001,0002,0959.8,+10.8,061,0111,1700075588,8.495 42,0001,0002,0959.9,+10.6,063,0098,1700075888,8.506 40,0003,0005,0960.3,+10.7,061,0111,1700076788,8.619 40,0001,0002,0960.5,+10.6,060,0080,1700077088,8.624 42,0001,0002,0960.3,+11.2,055,0120,1700077388,8.609 42,0001,0002,0960.1,+10.8,059,0103,1700077688,8.594 42,0001,0002,0960.4,+10.6,060,0111,1700077988,8.58 40,0000,0001,0960.4,+11.5,052,0110,1700078588,8.554 40,0000,0001,0960.4,+11.0,057,0108,1700078888,8.616 40,0000,0001,0960.5,+11.5,053,0107,1700079188,8.566 40,0000,0001,0960.7,+12.0,051,0112,1700079788,8.568 40,0000,0001,0960.7,+12.1,050,0099,1700080088,8.702 42,0001,0002,0960.6,+11.4,055,0129,1700081588,8.664 42,0001,0002,0960.5,+11.7,053,0116,1700081888,8.644 40,0000,0001,0960.5,+11.8,053,0100,1700082188,8.638 45,0001,0002,0961.1,+11.9,053,0126,1700083088,8.617 47,0001,0002,0961.8,+11.9,054,0117,1700084288,8.749 42,0001,0002,0961.8,+11.8,055,0107,1700084588,8.729 42,0000,0001,0961.6,+11.7,055,0103,1700085188,8.726 45,0001,0002,0961.7,+11.6,056,0100,1700085788,8.715 45,0001,0002,0961.7,+11.5,057,0123,1700086388,8.688 45,0001,0002,0961.7,+11.5,058,0124,1700086688,8.7 37,0001,0002,0961.8,+11.4,057,0136,1700087588,8.835 42,0001,0002,0961.9,+11.4,058,0104,1700088788,8.796 37,0000,0001,0961.6,+11.4,057,0120,1700089088,8.79 99,0001,0002,0961.5,+11.4,056,0111,1700089688,8.935 40,0001,0002,0961.5,+11.4,057,0120,1700089988,8.757 42,0001,0002,0961.7,+11.2,056,0100,1700090888,8.904 37,0001,0002,0961.6,+11.2,056,0113,1700091188,8.892 40,0001,0002,0961.7,+11.0,055,0123,1700091788,8.881 40,0001,0002,0962.0,+10.9,054,0123,1700092388,8.859 42,0001,0002,0961.9,+10.8,054,0113,1700092688,8.852 42,0000,0001,0961.9,+10.8,055,0100,1700092989,9.013 42,0001,0002,0962.0,+10.5,056,0107,1700093588,8.845 42,0001,0002,0962.3,+10.7,054,0098,1700095088,8.959 42,0001,0002,0962.2,+10.7,053,0108,1700095388,8.965 42,0001,0002,0962.2,+10.5,055,0128,1700095688,8.958 42,0000,0001,0962.1,+10.2,055,0116,1700096288,8.942 42,0001,0002,0962.2,+09.9,056,0110,1700096588,8.936 45,0001,0002,0962.5,+09.6,057,0101,1700096888,8.928 45,0000,0001,0962.3,+10.2,055,0115,1700097788,8.922 40,0001,0002,0962.6,+10.2,053,0124,1700098389,9.031 42,0001,0002,0962.6,+10.5,052,0124,1700098989,9.028 45,0001,0002,0963.0,+10.3,052,0120,1700099289,9.032 45,0001,0002,0962.5,+10.5,051,0116,1700099888,8.998 40,0001,0002,0962.5,+10.4,052,0125,1700100188,8.994 42,0001,0002,0962.6,+10.4,052,0102,1700100488,8.993 42,0001,0002,0962.6,+10.4,052,0112,1700100788,8.976 37,0001,0002,0962.5,+10.5,052,0089,1700101089,9.146 45,0000,0001,0962.4,+10.4,052,0107,1700101388,8.996 42,0001,0002,0962.5,+10.4,052,0106,1700101689,9.107 40,0001,0002,0962.6,+10.4,052,0086,1700102289,9.097 37,0001,0002,0963.1,+10.1,054,0110,1700103189,9.098 42,0001,0002,0963.0,+10.2,053,0097,1700103489,9.076 40,0001,0002,0962.8,+10.3,054,0105,1700104089,9.242 42,0001,0002,0963.2,+10.0,055,0111,1700104689,9.04 45,0001,0002,0963.2,+09.9,055,0119,1700104989,9.077 37,0001,0002,0963.0,+09.8,055,0102,1700105289,9.181 35,0001,0002,0963.2,+09.8,054,0113,1700105889,9.37 45,0001,0002,0963.2,+09.9,053,0112,1700106489,9.151 45,0001,0002,0963.1,+09.7,054,0116,1700106789,9.161 42,0002,0003,0963.2,+09.9,053,0090,1700107089,9.143 40,0001,0002,0963.2,+09.9,053,0104,1700107389,9.157 45,0001,0002,0963.2,+09.7,054,0121,1700107689,9.139 42,0001,0002,0963.4,+09.5,055,0124,1700107989,9.167 45,0002,0003,0963.6,+09.6,054,0119,1700108289,9.134 42,0001,0002,0963.6,+09.1,055,0104,1700109489,9.368 42,0000,0001,0964.0,+09.2,055,0116,1700109789,9.229 42,0001,0002,0963.9,+09.2,055,0107,1700110089,9.254 42,0001,0002,0964.0,+09.2,055,0143,1700111289,9.195 42,0001,0002,0964.4,+09.1,055,0114,1700112189,9.321 42,0002,0003,0964.4,+09.0,056,0108,1700112489,9.348 40,0001,0002,0964.5,+09.2,055,0104,1700113389,9.332 45,0001,0002,0964.7,+09.2,056,0094,1700113989,9.317 45,0001,0002,0964.5,+08.9,058,0103,1700114289,9.405 42,0001,0002,0964.5,+09.2,056,0102,1700114589,9.36 42,0002,0003,0964.9,+09.2,056,0125,1700114889,9.339 45,0001,0002,0964.8,+09.3,057,0115,1700115489,9.296 45,0001,0002,0964.8,+09.7,055,0116,1700115789,9.317 35,0001,0002,0965.0,+10.2,054,0114,1700116689,9.43 42,0001,0002,0965.4,+10.2,054,0109,1700116989,9.414 45,0001,0002,0965.3,+10.0,055,0106,1700117589,9.405 42,0001,0002,0965.3,+09.9,056,0115,1700117889,9.386 40,0001,0002,0965.3,+10.0,055,0130,1700118189,9.371 40,0001,0002,0965.4,+10.7,052,0125,1700119089,9.358 47,0001,0002,0965.3,+11.2,051,0095,1700119689,9.502 40,0000,0001,0965.5,+11.6,050,0110,1700119989,9.494 45,0001,0002,0965.7,+11.5,049,0115,1700121189,9.445 40,0001,0002,0965.7,+10.9,051,0120,1700121789,9.453 45,0001,0002,0965.8,+11.6,050,0120,1700122089,9.437 33,0002,0003,0965.7,+11.6,048,0094,1700122389,9.42 28,0001,0002,0965.7,+11.2,048,0120,1700122989,9.463 42,0001,0002,0966.0,+11.3,048,0123,1700123889,9.561 49,0001,0002,0965.9,+11.3,049,0114,1700124189,9.557 45,0001,0002,0966.2,+11.7,048,0109,1700125389,9.522 47,0003,0005,0966.1,+11.8,048,0128,1700125689,9.52 52,0001,0002,0966.3,+12.0,047,0121,1700126289,9.501 42,0001,0002,0965.9,+11.6,048,0106,1700126589,9.564 47,0001,0002,0965.9,+11.7,049,0101,1700126889,9.619 47,0001,0002,0966.2,+11.8,048,0118,1700127189,9.615 47,0001,0002,0965.8,+11.7,049,0139,1700127489,9.645 49,0001,0002,0966.1,+11.8,048,0111,1700127789,9.603 47,0001,0002,0965.8,+11.8,047,0121,1700128689,9.584 47,0002,0003,0965.8,+11.6,048,0117,1700128989,9.609 42,0001,0002,0965.5,+11.8,046,0112,1700129289,9.579 47,0001,0002,0965.4,+13.3,042,0116,1700129589,9.586 42,0001,0002,0965.7,+13.7,041,0114,1700129889,9.582 37,0002,0003,0965.7,+13.0,043,0116,1700130189,9.599 37,0000,0001,0965.4,+14.0,040,0105,1700130489,9.71 42,0001,0002,0965.3,+13.5,041,0118,1700130789,9.692 35,0001,0002,0965.2,+14.5,037,0105,1700132289,9.663 45,0002,0003,0965.0,+14.9,037,0098,1700132889,9.65 42,0001,0002,0965.2,+15.0,035,0135,1700133189,9.63 42,0001,0002,0965.0,+15.0,036,0112,1700134089,9.804 45,0001,0002,0965.0,+15.4,037,0132,1700134389,9.774 47,0001,0002,0964.9,+14.8,037,0102,1700135589,9.734 40,0001,0002,0965.1,+14.7,035,0131,1700136189,9.742 37,0000,0001,0965.3,+14.7,034,0111,1700136489,9.707 42,0002,0003,0965.0,+14.9,036,0098,1700136789,9.698 42,0001,0002,0965.1,+15.0,035,0096,1700137089,9.687 40,0002,0003,0964.9,+14.8,036,0110,1700137389,9.72 40,0001,0002,0965.2,+14.6,035,0116,1700138589,9.814 45,0002,0003,0965.4,+14.4,035,0108,1700139189,9.78 99,0001,0002,0965.2,+14.3,036,0124,1700139789,9.78 37,0001,0002,0965.3,+14.3,036,0123,1700140389,9.774 40,0001,0002,0965.1,+14.5,036,0104,1700140689,9.769 42,0002,0003,0965.2,+14.3,037,0119,1700141289,9.887 42,0001,0002,0965.3,+14.3,038,0123,1700141589,9.872 45,0001,0002,0965.4,+14.4,037,0121,1700141889,9.885 42,0002,0003,0965.2,+13.5,039,0130,1700142789,9.852 37,0001,0002,0965.3,+12.6,043,0123,1700143689,9.82 40,0001,0002,0965.2,+12.6,042,0120,1700143989,9.884 42,0009,0012,0965.2,+11.4,045,0117,1700144889,9.964 42,0001,0002,0965.1,+10.2,051,0125,1700145789,9.934 45,0001,0002,0965.4,+09.3,053,0123,1700146689,9.908 45,0001,0002,0965.0,+08.8,056,0112,1700146989,9.889 47,0001,0002,0965.1,+08.4,056,0110,1700147289,9.908 42,0001,0002,0965.5,+07.9,058,0095,1700147589,9.906 40,0003,0005,0965.3,+06.7,062,0132,1700148790,10.016 42,0011,0015,0965.0,+06.6,061,0129,1700149090,10.015 42,0003,0005,0965.0,+06.2,063,0095,1700149390,10.004 45,0003,0005,0965.3,+06.0,064,0080,1700149690,10.012 42,0003,0005,0965.4,+05.7,066,0108,1700149990,10.164 45,0002,0003,0965.4,+05.4,066,0101,1700150290,10.144 30,0002,0003,0965.4,+05.4,066,0109,1700150589,9.987 33,0002,0003,0965.3,+05.2,066,0125,1700151190,10.177 33,0002,0003,0965.7,+04.9,068,0119,1700151489,9.951 33,0002,0003,0965.7,+04.9,068,0112,1700151790,10.149 45,0002,0003,0965.5,+04.5,071,0099,1700152090,10.286 47,0002,0003,0965.7,+04.6,069,0100,1700152390,10.093 47,0002,0003,0965.6,+04.3,069,0104,1700152690,10.091 42,0010,0013,0965.6,+04.0,071,0111,1700153290,10.061 40,0004,0006,0965.7,+03.5,073,0112,1700154790,10.045 47,0008,0011,0965.9,+03.5,073,0120,1700155090,10.033 45,0005,0007,0965.7,+03.4,072,0107,1700155390,10.062 42,0003,0005,0965.8,+03.0,075,0127,1700155690,10.345 45,0010,0013,0965.4,+02.8,075,0121,1700156290,10.321 42,0005,0007,0965.5,+02.5,076,0100,1700156890,10.349 45,0006,0008,0965.6,+02.5,077,0117,1700157190,10.144 42,0004,0006,0965.3,+02.6,077,0115,1700157490,10.142 40,0002,0003,0965.6,+02.4,077,0121,1700157790,10.36 42,0005,0007,0965.6,+02.4,079,0124,1700158090,10.145 42,0004,0006,0965.6,+02.4,078,0123,1700158390,10.117 42,0005,0007,0965.6,+02.3,077,0112,1700158690,10.118 42,0003,0005,0965.0,+02.1,078,0098,1700158990,10.323 42,0005,0007,0965.3,+02.2,079,0133,1700159590,10.238 42,0003,0005,0965.1,+01.8,079,0100,1700160190,10.24 42,0007,0010,0965.1,+01.7,079,0108,1700160490,10.252 45,0005,0007,0965.2,+01.9,079,0106,1700160790,10.219 37,0006,0008,0965.2,+02.0,080,0128,1700161390,10.222 45,0004,0006,0965.4,+01.5,080,0115,1700162290,10.212 42,0004,0006,0965.1,+01.4,080,0137,1700162890,10.333 45,0010,0013,0965.1,+01.2,082,0138,1700163190,10.503 42,0005,0007,0964.9,+00.9,081,0098,1700163790,10.325 45,0005,0007,0965.1,+01.1,081,0101,1700164090,10.334 45,0007,0010,0964.9,+00.9,081,0119,1700164990,10.463 42,0010,0013,0964.8,+00.8,081,0144,1700165290,10.45 40,0003,0005,0964.8,+00.5,082,0110,1700165590,10.483 42,0008,0011,0964.8,+00.6,081,0103,1700165890,10.267 42,0004,0006,0964.6,+00.6,083,0111,1700166190,10.312 45,0004,0006,0964.2,+00.4,082,0099,1700166490,10.444 42,0003,0005,0964.3,+00.4,083,0110,1700166790,10.581 40,0003,0005,0964.3,+00.2,083,0119,1700167090,10.422 42,0003,0005,0964.2,+00.3,084,0114,1700167990,10.388 42,0003,0005,0963.8,+00.3,084,0112,1700168290,10.401 42,0003,0005,0964.0,+00.5,084,0106,1700168590,10.375 42,0010,0013,0964.1,-00.0,084,0113,1700169790,10.411 42,0009,0012,0964.2,+00.0,084,0110,1700170090,10.519 45,0009,0012,0963.9,+00.1,084,0115,1700170390,10.496 42,0004,0006,0964.3,+00.0,084,0136,1700170690,10.488 42,0018,0024,0964.2,+00.3,085,0124,1700170990,10.481 40,0003,0005,0963.9,+00.1,085,0126,1700171290,10.675 42,0003,0005,0964.2,+00.1,085,0117,1700171590,10.635 42,0003,0005,0964.2,+00.3,085,0125,1700171890,10.469 42,0003,0005,0963.9,+00.2,084,0102,1700172190,10.454 42,0002,0003,0964.2,+00.2,085,0111,1700172490,10.644 42,0003,0005,0964.0,+00.4,085,0143,1700172790,10.45 42,0003,0005,0963.8,+00.2,085,0131,1700173090,10.441 47,0004,0006,0964.0,+00.2,084,0135,1700173990,10.59 42,0004,0006,0964.1,+00.2,084,0113,1700174290,10.56 47,0002,0003,0963.9,+00.1,083,0141,1700174890,10.565 42,0003,0005,0964.0,+00.3,086,0118,1700176090,10.545 47,0003,0005,0963.7,+00.5,086,0124,1700176390,10.532 40,0002,0003,0963.6,+00.5,086,0130,1700176690,10.522 42,0002,0003,0963.5,+00.7,086,0105,1700176990,10.559 40,0002,0003,0963.8,+00.8,086,0117,1700177290,10.686 42,0007,0010,0963.5,+01.0,087,0113,1700177890,10.642 45,0008,0011,0963.2,+01.1,086,0120,1700178190,10.655 42,0003,0005,0963.4,+01.3,086,0118,1700178490,10.81 42,0003,0005,0962.8,+01.4,086,0117,1700178790,10.829 47,0003,0005,0962.8,+01.7,086,0100,1700179390,10.797 47,0004,0006,0963.0,+01.6,086,0129,1700179690,10.625 45,0003,0005,0963.0,+01.8,086,0104,1700180590,10.822 42,0002,0003,0962.7,+01.9,086,0136,1700180890,10.745 40,0002,0003,0962.5,+02.0,085,0111,1700181790,10.715 40,0003,0005,0962.4,+02.0,086,0134,1700182090,10.728 47,0003,0005,0962.1,+02.0,085,0111,1700182390,10.719 47,0002,0003,0962.0,+02.3,085,0127,1700182990,10.899 45,0001,0002,0962.0,+02.2,086,0124,1700183290,10.693 42,0002,0003,0961.9,+02.3,086,0133,1700183890,10.701 42,0002,0003,0961.7,+02.3,086,0107,1700184190,10.716 42,0002,0003,0961.3,+02.4,086,0115,1700185090,10.815 40,0006,0008,0961.4,+02.5,086,0105,1700185990,10.984 99,0003,0005,0960.9,+02.5,085,0117,1700186290,10.819 42,0003,0005,0960.8,+02.5,085,0113,1700186590,10.818 42,0003,0005,0960.2,+02.7,084,0125,1700186890,10.782 42,0010,0013,0960.0,+02.8,082,0128,1700188690,10.893 45,0002,0003,0960.0,+02.5,084,0124,1700188990,10.89 42,0002,0003,0960.0,+02.4,084,0122,1700189290,10.87 42,0002,0003,0959.6,+02.1,085,0103,1700189890,10.88 45,0002,0003,0959.6,+01.9,085,0123,1700190190,10.861 47,0002,0003,0959.5,+02.0,085,0119,1700190790,10.838 42,0003,0005,0959.4,+01.9,085,0114,1700191090,10.849 40,0002,0003,0959.6,+01.7,084,0113,1700191690,10.988 42,0002,0003,0959.2,+01.5,085,0116,1700191990,10.968 99,0002,0003,0958.7,+01.2,085,0125,1700193490,10.956 42,0003,0005,0958.6,+01.2,085,0135,1700193790,10.929 42,0001,0002,0958.3,+01.1,085,0101,1700194390,10.935 42,0002,0003,0958.7,+00.9,086,0116,1700194690,10.929 45,0001,0002,0958.5,+01.1,086,0119,1700195291,11.075 42,0008,0011,0958.6,+01.1,086,0121,1700195591,11.051 47,0001,0002,0958.6,+00.9,085,0118,1700196491,11.027 42,0001,0002,0958.7,+00.6,085,0109,1700196791,11.04 45,0001,0002,0958.5,+00.8,086,0097,1700197091,11.029 42,0001,0002,0958.6,+00.8,085,0109,1700197991,11.002 42,0005,0007,0958.6,+01.0,086,0125,1700198591,11.017 47,0004,0006,0958.3,+01.1,086,0124,1700199191,11.147 35,0002,0003,0958.5,+01.5,087,0111,1700200091,11.157 40,0007,0010,0958.1,+01.9,086,0124,1700201291,11.061 45,0002,0003,0957.9,+01.8,086,0102,1700201591,11.09 47,0002,0003,0957.7,+01.9,086,0118,1700201891,11.075 45,0003,0005,0957.8,+02.5,086,0102,1700202491,11.225 42,0002,0003,0958.3,+03.5,087,0106,1700203091,11.192 47,0004,0006,0958.1,+03.8,085,0124,1700203391,11.206 40,0005,0007,0957.8,+04.7,080,0132,1700204291,11.189 42,0007,0010,0958.2,+04.9,081,0136,1700204591,11.221 45,0018,0024,0957.8,+05.4,078,0121,1700205491,11.17 45,0018,0024,0957.8,+06.0,078,0110,1700205791,11.195 45,0013,0017,0957.4,+07.1,074,0129,1700206691,11.294 45,0012,0016,0957.8,+07.5,075,0109,1700206991,11.283 40,0020,0027,0957.8,+07.9,074,0116,1700207891,11.265 40,0041,0055,0957.7,+08.2,070,0110,1700208491,11.26 45,0048,0065,0957.3,+08.4,069,0138,1700208791,11.241 40,0045,0060,0957.7,+08.6,067,0122,1700209091,11.244 40,0034,0047,0957.5,+09.2,065,0136,1700209691,11.387 45,0027,0037,0957.2,+09.9,061,0125,1700210591,11.355 42,0061,0081,0957.4,+09.6,063,0107,1700210891,11.354 40,0008,0011,0957.3,+10.9,047,0134,1700211191,11.305 40,0061,0081,0957.2,+10.8,059,0112,1700212391,11.319 42,0063,0086,0957.0,+10.9,061,0116,1700213891,11.425 42,0037,0050,0957.2,+10.9,063,0134,1700214191,11.407 40,0039,0053,0956.8,+10.7,060,0112,1700214491,11.493 40,0058,0078,0956.6,+11.0,058,0108,1700215091,11.39 40,0054,0073,0956.9,+11.6,058,0118,1700215391,11.394 42,0005,0007,0956.4,+13.5,042,0111,1700216291,11.374 40,0010,0013,0956.3,+13.4,045,0143,1700216591,11.405 40,0007,0010,0956.2,+13.4,042,0124,1700217191,11.498 40,0010,0013,0955.8,+13.2,043,0099,1700217491,11.502 40,0009,0012,0955.8,+12.7,043,0115,1700218391,11.458 40,0011,0015,0956.0,+12.9,045,0130,1700218691,11.482 40,0008,0011,0955.9,+12.5,044,0132,1700219291,11.424 42,0007,0010,0956.3,+11.5,056,0116,1700219891,11.597 35,0010,0013,0956.7,+10.3,082,0115,1700220491,11.54 37,0014,0018,0956.3,+10.3,084,0122,1700220791,11.541 35,0022,0029,0956.4,+10.3,080,0137,1700221391,11.509 35,0013,0017,0956.2,+10.0,081,0113,1700221691,11.507 35,0013,0017,0956.4,+09.8,085,0114,1700221991,11.526 35,0020,0027,0955.7,+10.9,073,0118,1700222891,11.507 37,0009,0012,0955.5,+12.3,061,0130,1700223491,11.48 37,0013,0017,0955.4,+12.7,068,0133,1700224091,11.631 37,0007,0010,0955.3,+12.7,058,0123,1700224691,11.601 42,0011,0015,0955.2,+11.8,061,0115,1700225891,11.593 40,0022,0029,0955.1,+11.8,061,0123,1700226191,11.637 40,0008,0011,0954.8,+11.5,066,0132,1700227091,11.535 40,0007,0010,0955.0,+11.5,065,0123,1700227391,11.564 42,0005,0007,0954.9,+11.5,063,0111,1700228291,11.719 40,0007,0010,0954.9,+10.9,077,0126,1700228891,11.637 42,0006,0008,0954.4,+11.0,076,0101,1700229191,11.629 42,0006,0008,0954.6,+10.9,072,0112,1700229491,11.666 42,0011,0015,0954.4,+10.6,073,0107,1700230691,11.622 42,0008,0011,0954.2,+10.2,075,0128,1700231291,11.766 37,0007,0010,0953.8,+10.1,075,0116,1700231591,11.776 47,0010,0013,0953.5,+09.9,076,0126,1700232191,11.771 45,0005,0007,0953.6,+09.6,081,0124,1700232491,11.737 42,0009,0012,0953.5,+09.6,078,0116,1700232791,11.72 42,0009,0012,0953.3,+09.5,077,0128,1700233091,11.72 42,0009,0012,0953.5,+09.2,080,0116,1700233391,11.717 40,0009,0012,0953.5,+09.2,079,0107,1700233991,11.696 42,0009,0012,0953.6,+09.2,078,0093,1700234291,11.676 42,0010,0013,0953.4,+09.0,080,0117,1700234591,11.694 42,0016,0022,0953.4,+09.0,080,0113,1700234891,11.822 42,0017,0023,0953.3,+08.8,083,0112,1700235491,11.812 40,0015,0021,0953.3,+08.7,085,0121,1700236091,11.793 37,0014,0018,0953.5,+08.5,087,0124,1700236691,11.774 35,0012,0016,0953.5,+08.6,087,0134,1700236991,11.754 37,0010,0013,0953.9,+09.0,083,0121,1700237591,11.75 37,0002,0003,0954.0,+09.9,080,0118,1700238791,11.878 35,0001,0002,0954.0,+09.9,080,0123,1700239091,11.888 33,0002,0003,0954.0,+09.8,080,0120,1700239991,11.845 35,0002,0003,0953.9,+09.8,079,0122,1700240291,11.851 37,0002,0003,0954.3,+09.6,081,0125,1700240891,11.82 35,0003,0005,0954.2,+09.5,082,0105,1700241191,11.808 37,0003,0005,0954.2,+09.4,083,0108,1700241491,11.841 35,0001,0002,0955.1,+09.1,082,0126,1700242992,12.015 37,0002,0003,0955.0,+09.1,082,0103,1700243292,12.003 37,0002,0003,0955.2,+09.1,082,0112,1700243591,11.998 37,0001,0002,0955.0,+09.0,083,0134,1700243891,11.957 35,0002,0003,0954.6,+08.9,084,0122,1700244191,11.891 37,0002,0003,0954.2,+08.7,085,0131,1700244491,11.874 33,0004,0006,0954.8,+08.7,086,0112,1700244791,11.889 37,0002,0003,0954.6,+08.6,086,0140,1700245091,11.876 35,0002,0003,0954.3,+08.7,084,0124,1700245391,11.897 35,0001,0002,0954.5,+08.6,085,0135,1700245692,12.023 30,0001,0002,0954.4,+08.5,085,0130,1700246592,12.005 35,0001,0002,0954.1,+08.4,087,0123,1700246891,11.995 35,0002,0003,0954.2,+08.4,086,0140,1700247191,11.981 35,0006,0008,0954.1,+08.3,087,0122,1700247491,11.977 33,0008,0011,0953.5,+08.2,087,0133,1700247791,11.943 37,0003,0005,0953.5,+08.1,088,0108,1700248391,11.968 35,0004,0006,0953.7,+08.1,088,0121,1700248691,11.957 37,0003,0005,0954.0,+07.8,089,0116,1700249292,12.083 37,0002,0003,0953.7,+07.8,089,0119,1700249592,12.072 35,0009,0012,0953.8,+07.8,089,0127,1700250492,12.046 33,0002,0003,0953.4,+07.6,089,0114,1700251392,12.036 33,0005,0007,0953.3,+07.3,090,0115,1700251992,12.023 35,0002,0003,0954.0,+07.3,089,0112,1700252892,12.141 37,0003,0005,0953.6,+07.3,089,0108,1700253192,12.124 35,0003,0005,0953.6,+07.4,090,0112,1700254092,12.125 35,0002,0003,0953.6,+07.4,089,0125,1700254392,12.116 33,0002,0003,0953.5,+07.3,090,0119,1700254692,12.104 35,0030,0042,0953.3,+07.3,090,0109,1700255292,12.106 35,0009,0012,0953.3,+07.3,090,0124,1700255592,12.094 35,0013,0017,0953.3,+07.4,091,0104,1700255892,12.076 35,0010,0013,0953.4,+07.4,090,0121,1700256492,12.412 35,0004,0006,0953.3,+07.4,091,0115,1700257392,12.189 33,0011,0015,0953.4,+07.4,090,0123,1700258292,12.169 37,0013,0017,0954.3,+07.6,091,0115,1700259492,12.13 35,0002,0003,0954.5,+07.6,086,0122,1700260392,12.273 35,0002,0003,0954.5,+07.5,086,0107,1700260692,12.264 35,0001,0002,0954.5,+07.5,085,0118,1700260992,12.268 35,0002,0003,0954.6,+07.3,082,0107,1700261592,12.237 35,0003,0005,0954.6,+07.2,083,0146,1700261892,12.25 37,0003,0005,0954.4,+07.0,085,0109,1700262492,12.224 35,0002,0003,0954.3,+07.0,085,0124,1700262792,12.225 30,0002,0003,0954.5,+07.0,085,0114,1700263092,12.216 37,0002,0003,0954.8,+06.9,086,0120,1700263692,12.34 40,0003,0005,0954.8,+06.8,087,0124,1700263992,12.362 33,0002,0003,0954.8,+06.8,088,0120,1700264292,12.341 33,0004,0006,0954.7,+06.8,087,0109,1700264592,12.329 37,0003,0005,0954.5,+06.8,085,0132,1700264892,12.328 33,0003,0005,0954.9,+06.9,084,0129,1700265192,12.316 37,0004,0006,0954.8,+06.8,085,0119,1700266092,12.304 33,0003,0005,0954.9,+06.7,086,0131,1700266392,12.291 35,0003,0005,0955.0,+06.6,084,0120,1700267292,12.423 35,0003,0005,0955.2,+06.3,084,0122,1700267892,12.392 33,0003,0005,0954.7,+06.4,083,0135,1700268192,12.559 35,0003,0005,0954.5,+06.3,083,0138,1700268492,12.37 35,0002,0003,0954.8,+06.2,083,0123,1700269092,12.376 33,0003,0005,0954.9,+06.2,085,0121,1700269392,12.385 35,0003,0005,0955.1,+06.2,083,0108,1700269692,12.363 35,0002,0003,0954.5,+05.8,084,0113,1700271192,12.472 37,0002,0003,0954.7,+05.8,085,0128,1700271492,12.472 37,0002,0003,0954.7,+05.8,086,0111,1700271792,12.46 35,0002,0003,0954.6,+05.8,085,0131,1700272092,12.475 35,0001,0002,0955.0,+05.9,079,0096,1700272392,12.434 35,0002,0003,0954.9,+05.9,076,0107,1700273592,12.422 37,0001,0002,0954.7,+05.7,081,0122,1700273892,12.409 35,0002,0003,0954.8,+05.5,085,0133,1700274492,12.538 40,0002,0003,0954.7,+05.5,080,0124,1700274792,12.52 35,0001,0002,0954.5,+05.7,079,0116,1700275092,12.553 40,0001,0002,0954.7,+05.6,080,0107,1700275392,12.542 37,0001,0002,0954.6,+05.5,080,0133,1700275692,12.529 37,0001,0002,0954.5,+05.6,079,0112,1700275992,12.516 37,0002,0003,0954.7,+05.4,081,0121,1700276292,12.504 33,0004,0006,0954.9,+05.2,084,0097,1700276892,12.501 33,0001,0002,0954.9,+05.2,082,0139,1700277192,12.497 33,0001,0002,0955.0,+05.2,080,0124,1700277492,12.677 30,0001,0002,0954.8,+05.0,083,0104,1700277792,12.679 30,0001,0002,0955.1,+05.0,081,0094,1700278092,12.623 33,0001,0002,0955.1,+04.9,080,0123,1700278392,12.606 33,0001,0002,0954.7,+04.7,081,0137,1700278692,12.619 33,0001,0002,0954.5,+04.6,082,0099,1700279292,12.605 33,0001,0002,0954.6,+04.7,077,0140,1700279892,12.572 35,0001,0002,0955.0,+04.5,079,0129,1700280192,12.569 37,0001,0002,0954.7,+04.5,079,0112,1700280492,12.553 35,0001,0002,0954.7,+04.4,081,0122,1700280792,12.576 37,0001,0002,0954.6,+04.4,078,0140,1700281092,12.535 37,0001,0002,0954.7,+04.3,082,0113,1700281692,12.69 37,0001,0002,0954.5,+04.3,082,0118,1700282292,12.674 35,0001,0002,0954.2,+04.2,084,0104,1700282592,12.69 33,0001,0002,0954.3,+04.2,082,0123,1700283192,12.634 37,0001,0002,0954.2,+04.2,081,0127,1700283492,12.648 37,0000,0001,0954.4,+04.1,083,0114,1700283792,12.636 37,0001,0002,0954.4,+03.9,085,0120,1700284392,12.621 37,0001,0002,0954.4,+03.9,087,0111,1700285592,12.758 37,0001,0002,0954.3,+03.8,087,0133,1700285892,12.758 37,0001,0002,0954.7,+04.0,080,0114,1700286492,12.73 37,0001,0002,0954.7,+04.1,079,0129,1700286792,12.717 37,0001,0002,0954.4,+04.2,077,0125,1700287092,12.729 37,0001,0002,0954.4,+04.1,079,0123,1700287392,12.7 35,0002,0003,0954.4,+04.2,076,0114,1700287692,12.706 42,0001,0002,0954.4,+04.2,077,0109,1700287992,12.693 37,0001,0002,0954.6,+04.4,072,0117,1700288292,12.679 37,0002,0003,0954.7,+04.2,074,0109,1700288892,12.821 42,0001,0002,0954.8,+04.2,073,0130,1700290092,12.806 40,0001,0002,0954.8,+04.3,072,0102,1700290392,12.794 42,0001,0002,0954.8,+04.2,071,0102,1700290992,12.796 40,0001,0002,0954.8,+04.3,070,0126,1700291292,12.791 37,0001,0002,0954.7,+04.3,071,0130,1700291592,12.771 40,0001,0002,0954.7,+04.4,068,0119,1700291892,12.766 42,0001,0002,0954.8,+04.3,069,0115,1700293392,12.893 42,0001,0002,0954.6,+04.3,068,0133,1700293692,12.875 40,0001,0002,0954.6,+04.3,067,0126,1700293992,12.888 40,0000,0001,0954.6,+04.4,066,0136,1700294292,12.862 40,0001,0002,0954.8,+04.5,066,0125,1700294592,12.848 42,0000,0001,0954.8,+04.4,066,0116,1700295492,12.818 40,0001,0002,0954.6,+04.3,066,0092,1700296093,13.005 42,0001,0002,0954.9,+04.3,067,0126,1700296692,12.953 40,0001,0002,0954.9,+04.1,066,0130,1700296992,12.952 37,0001,0002,0954.8,+04.0,065,0096,1700297293,13.132 37,0001,0002,0954.8,+03.9,066,0112,1700297593,13.114 40,0001,0002,0955.1,+03.9,068,0105,1700297892,12.931 40,0001,0002,0955.2,+03.6,070,0107,1700298492,12.88 37,0001,0002,0955.2,+03.5,072,0115,1700298792,12.907 42,0001,0002,0955.0,+03.4,074,0121,1700299092,12.894 35,0001,0002,0955.0,+03.4,073,0126,1700299392,12.911 42,0001,0002,0955.1,+03.4,071,0122,1700299693,13.045 40,0000,0001,0955.3,+03.5,071,0126,1700299993,13.035 45,0001,0002,0955.1,+03.5,070,0128,1700300293,13.085 47,0001,0002,0955.1,+03.5,071,0114,1700300893,13.012 42,0000,0001,0954.9,+03.3,072,0100,1700301192,12.991 42,0001,0002,0955.3,+03.2,074,0118,1700301492,12.994 45,0001,0002,0955.1,+03.2,075,0104,1700302092,12.943 35,0001,0002,0954.8,+02.9,076,0105,1700303593,13.087 30,0001,0002,0954.4,+03.1,073,0111,1700304193,13.064 40,0000,0001,0954.6,+03.2,072,0139,1700304493,13.238 42,0001,0002,0954.2,+03.3,069,0113,1700304793,13.223 37,0001,0002,0954.3,+03.5,069,0116,1700305093,13.059 40,0001,0002,0954.2,+03.7,066,0117,1700305693,13.117 42,0001,0002,0954.4,+03.8,068,0132,1700305993,13.028 45,0001,0002,0954.4,+03.8,065,0111,1700306293,13.003 47,0001,0002,0954.7,+03.8,067,0115,1700306893,13.167 42,0001,0002,0954.7,+03.8,065,0105,1700307193,13.168 42,0001,0002,0955.0,+03.9,066,0144,1700307493,13.155 42,0001,0002,0954.7,+03.8,066,0121,1700307793,13.147 42,0002,0003,0954.6,+03.8,065,0123,1700308093,13.131 42,0001,0002,0955.0,+03.8,065,0121,1700308393,13.142 40,0002,0003,0955.0,+03.9,064,0107,1700308693,13.186 37,0001,0002,0955.1,+03.8,064,0116,1700308993,13.118 40,0001,0002,0955.0,+03.8,065,0111,1700309293,13.103 37,0001,0002,0955.2,+03.8,065,0119,1700309593,13.111 42,0002,0003,0955.2,+03.9,065,0121,1700310193,13.139 42,0002,0003,0954.8,+03.8,066,0114,1700311093,13.199 42,0001,0002,0955.1,+03.8,065,0123,1700311393,13.221 42,0002,0003,0954.9,+03.8,065,0127,1700311693,13.208 42,0001,0002,0955.2,+03.8,065,0113,1700311993,13.195 45,0001,0002,0955.0,+03.8,066,0103,1700312293,13.247 42,0002,0003,0955.0,+03.9,066,0102,1700312893,13.186 45,0001,0002,0955.2,+03.8,065,0123,1700313493,13.172 45,0001,0002,0955.4,+03.9,066,0110,1700314093,13.304 40,0002,0003,0955.4,+03.8,065,0133,1700314393,13.287 45,0002,0003,0955.5,+03.8,067,0114,1700314693,13.306 45,0001,0002,0955.2,+03.8,067,0116,1700315293,13.279 42,0002,0003,0955.7,+03.7,067,0115,1700316193,13.242 37,0005,0007,0955.4,+03.7,066,0112,1700316493,13.249 37,0003,0005,0955.9,+03.6,067,0129,1700316793,13.225 42,0003,0005,0955.7,+03.3,072,0114,1700317693,13.371 42,0003,0005,0955.7,+03.1,073,0136,1700317993,13.363 42,0003,0005,0955.8,+02.9,075,0130,1700318293,13.346 47,0004,0006,0955.9,+02.7,077,0117,1700318593,13.345 45,0003,0005,0955.9,+02.7,078,0118,1700318893,13.331 42,0004,0006,0956.2,+02.8,076,0125,1700319193,13.38 35,0005,0007,0956.0,+03.0,074,0136,1700319493,13.303 40,0004,0006,0956.1,+02.9,076,0120,1700319793,13.317 42,0004,0006,0956.3,+03.0,074,0123,1700320093,13.306 40,0004,0006,0956.3,+03.3,072,0106,1700320393,13.291 47,0004,0006,0956.2,+03.3,072,0127,1700320693,13.29 47,0004,0006,0956.5,+03.4,070,0104,1700321593,13.411 42,0003,0005,0956.5,+03.5,069,0114,1700321893,13.58 40,0003,0005,0956.7,+03.5,070,0118,1700322793,13.389 40,0003,0005,0956.9,+03.6,068,0128,1700323693,13.356 45,0004,0006,0956.9,+03.6,069,0109,1700323993,13.35 47,0003,0005,0957.0,+03.5,069,0113,1700324893,13.484 45,0005,0007,0957.3,+03.5,070,0123,1700325193,13.473 45,0003,0005,0957.2,+03.5,069,0100,1700325493,13.676 42,0002,0003,0957.2,+03.4,071,0110,1700325793,13.45 45,0002,0003,0957.5,+03.5,069,0111,1700326093,13.449 47,0003,0005,0957.4,+03.5,069,0108,1700326393,13.431 33,0003,0005,0957.4,+03.6,068,0126,1700326693,13.42 45,0002,0003,0957.3,+03.5,068,0123,1700326993,13.406 47,0003,0005,0957.3,+03.5,071,0110,1700327293,13.423 47,0003,0005,0957.7,+03.6,068,0127,1700327893,13.396 40,0003,0005,0957.7,+03.7,067,0128,1700328493,13.563 42,0003,0005,0957.9,+03.7,066,0110,1700328793,13.553 42,0003,0005,0957.9,+03.7,067,0106,1700329093,13.51 33,0003,0005,0957.9,+03.7,067,0122,1700329393,13.532 49,0003,0005,0957.8,+03.7,067,0120,1700329993,13.531 47,0002,0003,0957.4,+03.7,067,0122,1700330293,13.505 42,0003,0005,0957.9,+03.7,068,0108,1700330593,13.492 25,0002,0003,0957.9,+03.7,067,0126,1700330893,13.475 42,0002,0003,0958.0,+03.6,069,0131,1700331193,13.492 47,0004,0006,0958.1,+03.4,069,0101,1700331493,13.437 35,0002,0003,0958.1,+03.3,070,0125,1700332393,13.613 37,0002,0003,0958.5,+03.2,074,0125,1700332693,13.592 35,0003,0005,0958.5,+03.1,073,0120,1700333293,13.574 35,0003,0005,0958.7,+03.0,075,0108,1700333593,13.64 40,0003,0005,0958.4,+02.9,076,0123,1700334193,13.563 42,0003,0005,0958.5,+02.9,076,0114,1700334493,13.543 35,0003,0005,0958.6,+02.9,074,0126,1700335093,13.535 42,0002,0003,0958.8,+02.8,077,0107,1700335393,13.557 45,0002,0003,0958.7,+02.8,076,0117,1700335693,13.659 37,0003,0005,0958.9,+02.8,077,0125,1700335993,13.651 42,0002,0003,0958.7,+02.8,076,0124,1700336593,13.648 42,0007,0010,0958.9,+02.8,075,0139,1700336893,13.647 49,0003,0005,0958.7,+02.7,077,0121,1700337193,13.688 35,0004,0006,0959.0,+02.5,079,0117,1700338093,13.599 47,0003,0005,0958.8,+02.4,079,0139,1700338693,13.604 45,0003,0005,0958.6,+02.2,082,0098,1700338993,13.621 40,0003,0005,0958.9,+02.1,083,0117,1700339593,13.726 42,0003,0005,0958.5,+02.1,083,0113,1700339893,13.712 40,0003,0005,0958.7,+02.2,081,0125,1700340193,13.707 42,0003,0005,0958.5,+02.1,083,0123,1700340493,13.691 42,0003,0005,0958.5,+02.1,082,0126,1700340793,13.677 42,0003,0005,0958.5,+02.1,082,0139,1700341093,13.666 45,0003,0005,0958.5,+02.1,082,0118,1700341393,13.68 45,0002,0003,0958.8,+02.1,083,0152,1700341993,13.654 47,0002,0003,0959.0,+02.1,083,0126,1700342293,13.653 47,0003,0005,0958.6,+02.0,083,0129,1700342893,13.779 47,0002,0003,0958.8,+02.0,083,0126,1700343193,13.769 47,0002,0003,0958.7,+02.1,082,0126,1700344093,13.755 47,0002,0003,0958.8,+02.1,082,0115,1700344393,13.746 45,0002,0003,0958.8,+02.1,082,0113,1700344693,13.901 42,0002,0003,0958.9,+02.1,082,0118,1700344993,13.89 47,0003,0005,0958.8,+02.2,080,0130,1700345293,13.719 42,0002,0003,0959.1,+02.3,079,0130,1700346193,13.74 45,0002,0003,0959.5,+02.3,080,0123,1700346494,14.011 40,0002,0003,0959.1,+02.4,079,0156,1700346793,13.89 33,0002,0003,0959.2,+02.4,078,0114,1700347093,13.99 45,0003,0005,0959.0,+02.5,076,0122,1700347393,13.822 47,0001,0002,0959.2,+02.5,077,0104,1700348293,13.786 45,0001,0002,0959.4,+02.4,078,0131,1700348593,13.773 42,0001,0002,0959.2,+02.5,077,0116,1700348893,13.791 45,0002,0003,0959.1,+02.6,076,0122,1700349193,13.933 42,0001,0002,0959.1,+02.5,076,0101,1700349493,13.768 40,0001,0002,0959.3,+02.5,077,0114,1700350093,13.907 42,0001,0002,0959.2,+02.3,080,0114,1700350693,13.873 42,0002,0003,0959.3,+02.2,081,0117,1700350994,14.05 45,0002,0003,0959.7,+02.1,080,0118,1700352193,13.838 45,0002,0003,0959.8,+02.1,082,0138,1700352493,13.828 45,0002,0003,0959.6,+02.1,081,0109,1700352793,13.825 47,0003,0005,0959.1,+02.1,082,0114,1700353693,13.937 40,0004,0006,0959.8,+02.2,081,0124,1700354593,13.925 40,0003,0005,0959.9,+02.2,080,0129,1700354893,13.925 45,0002,0003,0960.2,+02.3,080,0127,1700355493,13.904 42,0003,0005,0960.4,+02.3,079,0115,1700355793,13.914 47,0002,0003,0960.4,+02.3,079,0113,1700356393,13.895 42,0003,0005,0960.5,+02.4,078,0113,1700356693,13.876 47,0002,0003,0960.0,+02.4,078,0128,1700356993,13.905 40,0003,0005,0960.0,+02.4,077,0112,1700357294,14.207 40,0002,0003,0960.2,+02.4,078,0129,1700357594,14.003 42,0003,0005,0960.1,+02.4,077,0117,1700357893,13.99 42,0004,0006,0960.3,+02.5,077,0116,1700358793,13.953 42,0002,0003,0960.0,+02.6,076,0115,1700359093,13.986 40,0003,0005,0960.0,+02.6,075,0120,1700359693,13.944 42,0002,0003,0960.1,+02.6,076,0145,1700359993,13.931 45,0003,0005,0960.1,+02.6,074,0136,1700360293,13.938 40,0002,0003,0960.1,+02.6,075,0117,1700360593,13.938 45,0003,0005,0960.3,+02.7,074,0103,1700360894,14.054 47,0002,0003,0960.2,+02.6,074,0106,1700361194,14.069 45,0003,0005,0960.1,+02.6,074,0122,1700361794,14.047 40,0003,0005,0960.2,+02.7,073,0101,1700362094,14.045 47,0004,0006,0959.8,+02.7,073,0129,1700362694,14.019 45,0003,0005,0959.7,+02.7,072,0103,1700362994,14.04 40,0003,0005,0960.1,+02.7,072,0112,1700363294,14.022 35,0003,0005,0960.3,+02.7,072,0119,1700363594,14.007 45,0004,0006,0960.2,+02.7,072,0114,1700364494,14.137 47,0002,0003,0960.3,+02.8,071,0127,1700365094,14.11 45,0003,0005,0960.3,+02.8,071,0090,1700365394,14.1 45,0003,0005,0960.4,+02.8,071,0107,1700365694,14.169 45,0003,0005,0960.4,+02.8,069,0133,1700365994,14.099 47,0003,0005,0960.6,+02.8,070,0130,1700366594,14.074 47,0002,0003,0960.6,+02.8,070,0108,1700367194,14.05 45,0003,0005,0961.1,+02.8,070,0118,1700367494,14.078 47,0005,0007,0961.2,+02.8,070,0121,1700368094,14.206 47,0005,0007,0961.2,+02.8,069,0117,1700368694,14.183 47,0003,0005,0961.2,+02.8,069,0128,1700369294,14.167 45,0003,0005,0961.2,+02.8,069,0087,1700369594,14.158 42,0003,0005,0961.3,+02.8,068,0126,1700369894,14.142 47,0004,0006,0961.2,+02.8,069,0114,1700370194,14.158 47,0004,0006,0961.3,+02.8,068,0129,1700370494,14.145 47,0003,0005,0961.2,+02.8,068,0103,1700370794,14.131 47,0004,0006,0961.4,+02.8,068,0125,1700371094,14.12 47,0003,0005,0961.1,+02.8,069,0128,1700371694,14.26 47,0003,0005,0961.4,+02.8,068,0123,1700371994,14.248 47,0002,0003,0961.4,+02.8,067,0105,1700372294,14.236 47,0003,0005,0961.3,+02.8,068,0125,1700372594,14.233 47,0003,0005,0961.3,+02.8,068,0130,1700372894,14.211 47,0003,0005,0961.4,+02.8,067,0120,1700373194,14.224 45,0004,0006,0961.2,+02.8,066,0109,1700373494,14.218 45,0003,0005,0961.4,+02.7,069,0092,1700373794,14.175 42,0002,0003,0961.4,+02.8,067,0115,1700374094,14.196 33,0003,0005,0961.7,+02.7,067,0124,1700374394,14.174 40,0004,0006,0961.8,+02.7,067,0125,1700374694,14.18 45,0002,0003,0961.6,+02.8,066,0096,1700375294,14.306 47,0003,0005,0961.6,+02.9,065,0116,1700375594,14.289 42,0003,0005,0961.6,+02.9,066,0125,1700375894,14.273 42,0003,0005,0961.7,+03.0,065,0118,1700376194,14.29 47,0002,0003,0961.7,+03.0,066,0100,1700376794,14.266 47,0004,0006,0961.7,+03.0,064,0125,1700377094,14.255 47,0003,0005,0962.0,+03.1,064,0101,1700377394,14.24 47,0003,0005,0961.9,+03.1,065,0113,1700377994,14.226 45,0003,0005,0962.1,+03.2,063,0119,1700378294,14.239 45,0003,0005,0962.2,+03.3,064,0085,1700378894,14.341 45,0004,0006,0962.0,+03.4,064,0125,1700379194,14.349 45,0002,0003,0962.1,+03.5,063,0102,1700379794,14.333 45,0002,0003,0962.4,+03.6,061,0117,1700380094,14.327 42,0003,0005,0962.0,+03.7,062,0099,1700380394,14.376 42,0004,0006,0962.4,+03.8,060,0107,1700380994,14.317 47,0005,0007,0962.5,+04.0,061,0122,1700381594,14.286 42,0002,0003,0962.5,+04.2,062,0092,1700383094,14.42 47,0003,0005,0962.4,+04.3,062,0100,1700383394,14.38 45,0003,0005,0962.5,+04.3,060,0090,1700383694,14.402 47,0003,0005,0962.6,+04.6,061,0125,1700383994,14.382 42,0002,0003,0962.3,+04.6,061,0101,1700384294,14.366 42,0003,0005,0962.5,+05.1,057,0121,1700384594,14.355 45,0002,0003,0962.4,+05.5,057,0110,1700385194,14.341 45,0003,0005,0962.4,+05.5,057,0107,1700385494,14.357 30,0002,0003,0962.2,+05.7,054,0101,1700385794,14.43 47,0003,0005,0961.9,+05.5,057,0116,1700386094,14.491 47,0003,0005,0962.2,+06.1,055,0113,1700386394,14.486 45,0002,0003,0962.3,+05.9,055,0114,1700386994,14.459 45,0003,0005,0962.0,+05.9,056,0121,1700387294,14.878 47,0002,0003,0962.0,+06.0,056,0135,1700387594,14.463 45,0002,0003,0961.8,+05.9,055,0099,1700387894,14.449 40,0005,0007,0962.4,+06.0,055,0100,1700388794,14.42 40,0002,0003,0962.2,+06.1,054,0105,1700389094,14.501 45,0003,0005,0961.8,+06.5,054,0107,1700389694,14.567 45,0002,0003,0961.9,+06.6,053,0102,1700389994,14.555 40,0002,0003,0962.0,+06.7,053,0099,1700390294,14.553 42,0002,0003,0961.5,+07.2,052,0111,1700390594,14.534 45,0003,0005,0961.6,+07.1,054,0114,1700390894,14.521 47,0003,0005,0962.0,+06.7,051,0123,1700391494,14.507 47,0002,0003,0961.8,+07.2,051,0102,1700392094,14.509 47,0002,0003,0962.1,+07.0,050,0112,1700392394,14.493 47,0002,0003,0961.7,+07.2,051,0125,1700392694,14.498 49,0002,0003,0961.7,+07.4,050,0125,1700392994,14.556 45,0002,0003,0961.8,+07.3,050,0109,1700393294,14.656 47,0003,0005,0961.6,+09.1,048,0102,1700393594,14.702 47,0001,0002,0961.4,+09.3,043,0123,1700393894,14.634 52,0002,0003,0961.8,+09.7,043,0110,1700394194,14.605 45,0002,0003,0961.4,+09.7,044,0095,1700394494,14.631 49,0002,0003,0961.5,+09.7,044,0098,1700394794,14.641 49,0002,0003,0961.7,+09.3,042,0126,1700395094,14.634 52,0002,0003,0961.7,+09.3,043,0113,1700395394,14.593 52,0002,0003,0961.4,+09.5,042,0101,1700395694,14.644 52,0002,0003,0961.4,+08.6,043,0136,1700395994,14.618 49,0002,0003,0961.5,+09.5,044,0121,1700396294,14.589 52,0002,0003,0961.4,+09.2,044,0103,1700396594,14.616 52,0003,0005,0961.4,+09.1,042,0107,1700396894,14.759 52,0003,0005,0961.2,+09.2,042,0109,1700397194,14.737 52,0002,0003,0961.0,+08.9,046,0109,1700397494,14.724 52,0002,0003,0961.1,+08.8,044,0100,1700397794,14.715 52,0002,0003,0961.1,+09.5,044,0100,1700398094,14.705 52,0003,0005,0960.9,+09.4,044,0116,1700398394,14.692 52,0004,0006,0960.8,+09.4,042,0118,1700398694,14.666 52,0002,0003,0960.9,+09.1,043,0122,1700399294,14.661 47,0002,0003,0960.6,+09.2,044,0103,1700399594,14.648 49,0001,0002,0960.5,+09.0,045,0121,1700400194,14.667 52,0002,0003,0960.3,+09.1,043,0109,1700400494,14.764 52,0002,0003,0960.5,+08.7,044,0107,1700400794,14.765 49,0002,0003,0960.4,+08.0,046,0098,1700401694,14.741 49,0003,0005,0960.1,+06.8,051,0118,1700401994,14.725 52,0003,0005,0960.4,+06.7,051,0118,1700402294,14.745 52,0002,0003,0960.5,+05.9,056,0119,1700402594,14.948 49,0004,0006,0960.4,+05.8,055,0112,1700402894,14.712 49,0003,0005,0960.6,+05.4,058,0116,1700403194,14.708 49,0030,0042,0960.7,+05.3,058,0124,1700403494,14.715 49,0005,0007,0960.8,+05.1,059,0100,1700403794,14.701 49,0003,0005,0960.7,+04.8,063,0099,1700404094,14.838 49,0010,0013,0960.6,+04.6,063,0111,1700404394,14.831 47,0007,0010,0961.0,+04.3,063,0107,1700404694,14.819 49,0005,0007,0961.0,+03.7,066,0107,1700404994,14.995 47,0009,0012,0961.0,+03.4,069,0111,1700405294,14.98 49,0011,0015,0960.7,+03.5,066,0122,1700405594,14.832 49,0008,0011,0960.7,+03.3,067,0124,1700405894,14.783 47,0006,0008,0960.6,+03.1,071,0125,1700406194,14.794 49,0014,0018,0960.5,+02.8,070,0101,1700406494,14.775 49,0012,0016,0960.6,+02.6,070,0119,1700406794,14.767 52,0012,0016,0960.9,+02.3,071,0111,1700407094,14.784 49,0006,0008,0960.7,+02.0,074,0097,1700407694,14.928 49,0005,0007,0960.7,+01.8,074,0104,1700407994,14.873 49,0012,0016,0960.8,+01.6,075,0128,1700408294,14.867 52,0006,0008,0960.8,+01.5,073,0123,1700408595,15.038 54,0005,0007,0960.8,+01.2,075,0119,1700408894,14.915 54,0005,0007,0960.8,+01.1,077,0106,1700409195,15.232 54,0030,0042,0960.9,+01.3,078,0119,1700409494,14.839 52,0007,0010,0960.6,+01.2,077,0123,1700410094,14.876 49,0005,0007,0961.1,+01.3,078,0109,1700410394,14.859 49,0007,0010,0960.6,+01.5,077,0124,1700410694,14.863 49,0013,0017,0961.0,+01.6,078,0116,1700410994,14.851 49,0006,0008,0960.9,+01.6,079,0099,1700411294,14.987 49,0009,0012,0960.9,+01.9,078,0125,1700411594,14.942 52,0011,0015,0960.6,+01.9,078,0100,1700412194,14.971 52,0013,0017,0960.7,+01.8,078,0112,1700412494,14.889 99,0011,0015,0960.7,+01.8,079,0117,1700413094,14.906 54,0010,0013,0960.5,+00.8,080,0127,1700414895,15.031 54,0009,0012,0961.0,+00.6,080,0119,1700415194,14.992 52,0007,0010,0960.7,+00.4,081,0114,1700415495,15.011 54,0008,0011,0960.8,+00.9,081,0103,1700415794,14.963 54,0006,0008,0960.5,+00.4,081,0109,1700416394,14.97 52,0006,0008,0960.4,+00.5,081,0152,1700416694,14.95 52,0008,0011,0960.3,+00.2,081,0118,1700416994,14.961 52,0008,0011,0960.2,+00.1,081,0115,1700417294,14.989 54,0007,0010,0960.1,-00.1,082,0103,1700417594,14.934 52,0006,0008,0960.3,-00.4,082,0109,1700417894,14.939 52,0008,0011,0960.2,-00.5,082,0119,1700418195,15.055 52,0043,0058,0960.3,-00.3,083,0142,1700418495,15.126 49,0008,0011,0960.3,-00.3,083,0110,1700418795,15.048 47,0010,0013,0960.1,-00.3,083,0116,1700419095,15.049 49,0007,0010,0960.1,-00.8,082,0108,1700419395,15.023 49,0008,0011,0960.2,-00.8,083,0129,1700419695,15.099 49,0006,0008,0960.1,-01.0,082,0121,1700419995,15.035 49,0006,0008,0960.6,-01.0,083,0128,1700420295,15.03 49,0008,0011,0960.3,-01.1,083,0121,1700420595,15.024 49,0005,0007,0960.6,-01.0,084,0130,1700420894,15 49,0008,0011,0960.4,-01.1,084,0112,1700421194,14.983 45,0006,0008,0960.4,-01.2,084,0114,1700421795,15.061 42,0005,0007,0960.5,-01.4,083,0126,1700422095,15.164 42,0005,0007,0960.6,-01.6,084,0127,1700422695,15.11 45,0005,0007,0960.5,-01.4,083,0112,1700422995,15.113 45,0007,0010,0960.4,-01.5,083,0098,1700423295,15.114 45,0005,0007,0960.3,-01.6,084,0105,1700423595,15.2 45,0004,0006,0960.4,-01.7,084,0117,1700423895,15.104 47,0004,0006,0960.1,-01.6,084,0121,1700424195,15.136 45,0004,0006,0960.1,-01.8,084,0096,1700424495,15.05 54,0009,0012,0960.0,-01.8,084,0111,1700425095,15.084 52,0007,0010,0960.0,-01.9,084,0118,1700425695,15.21 54,0006,0008,0959.8,-01.7,084,0133,1700426295,15.229 54,0004,0006,0960.1,-01.9,085,0127,1700426595,15.194 57,0006,0008,0960.1,-01.9,084,0106,1700426895,15.188 54,0004,0006,0959.7,-02.0,084,0120,1700427195,15.172 54,0005,0007,0959.7,-02.0,084,0125,1700427795,15.227 54,0004,0006,0959.9,-02.0,084,0105,1700428095,15.372 54,0004,0006,0959.8,-02.1,084,0109,1700428395,15.202 54,0003,0005,0959.6,-02.0,084,0108,1700428695,15.164 54,0002,0003,0959.9,-01.9,084,0113,1700429295,15.245 49,0003,0005,0959.9,-01.9,084,0129,1700429595,15.257 49,0006,0008,0959.7,-02.0,084,0127,1700429895,15.273 47,0003,0005,0959.8,-02.0,084,0128,1700430195,15.225 54,0010,0013,0959.8,-01.9,084,0123,1700430495,15.216 52,0003,0005,0959.6,-02.3,083,0116,1700430795,15.234 52,0002,0003,0959.4,-02.1,083,0112,1700431095,15.196 54,0004,0006,0959.6,-02.1,084,0130,1700431395,15.206 52,0002,0003,0959.5,-02.1,084,0132,1700431695,15.198 52,0003,0005,0959.5,-01.9,083,0121,1700431995,15.187 52,0002,0003,0959.3,-01.9,083,0112,1700432295,15.22 52,0006,0008,0959.5,-01.8,083,0128,1700432595,15.198 52,0002,0003,0959.3,-02.0,083,0118,1700432895,15.317 52,0011,0015,0959.3,-01.9,083,0104,1700433195,15.333 52,0016,0022,0959.3,-01.9,084,0115,1700434095,15.293 52,0002,0003,0959.4,-01.9,083,0129,1700434395,15.306 52,0002,0003,0959.1,-01.7,082,0105,1700434695,15.27 54,0002,0003,0959.2,-02.0,082,0107,1700434995,15.28 52,0003,0005,0959.5,-01.9,083,0119,1700435295,15.257 52,0012,0016,0959.0,-01.4,084,0110,1700435895,15.263 52,0008,0011,0959.6,-00.7,085,0122,1700437095,15.398 52,0008,0011,0959.4,-00.5,084,0147,1700437395,15.369 54,0008,0011,0959.3,-00.2,083,0126,1700437695,15.352 45,0007,0010,0959.9,+00.0,082,0113,1700437995,15.324 45,0003,0005,0959.7,+00.3,083,0124,1700438595,15.284 47,0003,0005,0959.4,+00.6,083,0116,1700439795,15.382 42,0003,0005,0959.2,+00.8,082,0122,1700440095,15.436 42,0002,0003,0959.5,+01.0,080,0121,1700440395,15.487 47,0002,0003,0959.3,+01.1,082,0114,1700440695,15.47 49,0002,0003,0959.3,+01.3,082,0121,1700441295,15.397 49,0003,0005,0959.2,+01.5,082,0126,1700441595,15.379 45,0002,0003,0959.5,+01.6,081,0142,1700441895,15.4 47,0002,0003,0959.6,+01.7,083,0133,1700442195,15.391 47,0002,0003,0959.3,+01.8,082,0109,1700442495,15.368 45,0002,0003,0959.4,+02.0,083,0119,1700442795,15.443 47,0002,0003,0959.4,+01.9,081,0110,1700443095,15.381 49,0002,0003,0959.4,+02.2,082,0132,1700443695,15.496 49,0002,0003,0959.4,+01.9,081,0115,1700444595,15.468 47,0001,0002,0959.3,+01.8,082,0121,1700444895,15.51 49,0002,0003,0959.2,+01.9,082,0131,1700445195,15.479 49,0187,0250,0959.2,+02.1,083,0110,1700445495,15.472 49,0005,0007,0959.0,+02.2,084,0128,1700445795,15.457 49,0001,0002,0959.6,+02.3,084,0110,1700446095,15.495 45,0001,0002,0959.3,+02.4,083,0118,1700446395,15.445 49,0003,0005,0959.2,+02.6,083,0122,1700446695,15.464 49,0001,0002,0959.2,+02.6,083,0107,1700446995,15.498 47,0001,0002,0959.3,+02.8,082,0117,1700447295,15.582 47,0002,0003,0959.4,+03.3,083,0114,1700448495,15.637 49,0001,0002,0959.3,+03.6,082,0108,1700448795,15.529 47,0001,0002,0959.1,+03.6,084,0122,1700449095,15.534 47,0001,0002,0959.3,+03.9,084,0123,1700449695,15.545 47,0003,0005,0959.6,+03.8,083,0102,1700449995,15.532 52,0002,0003,0959.2,+04.0,082,0108,1700450295,15.571 49,0003,0005,0959.3,+03.7,084,0102,1700450595,15.644 49,0007,0010,0959.4,+03.4,085,0116,1700451495,15.648 52,0004,0006,0959.1,+03.2,085,0125,1700451795,15.635 49,0003,0005,0959.1,+02.9,085,0128,1700452096,16.305 52,0018,0024,0958.9,+02.6,085,0124,1700452395,15.641 49,0002,0003,0959.0,+02.7,086,0132,1700452695,15.639 47,0001,0002,0959.1,+02.6,086,0111,1700453595,15.595 49,0001,0002,0959.2,+02.3,086,0108,1700454195,15.577 49,0001,0002,0959.2,+02.7,087,0126,1700454795,15.716 52,0000,0001,0959.3,+02.5,087,0112,1700455095,15.697 49,0001,0002,0959.1,+02.5,087,0121,1700455395,15.714 49,0001,0002,0958.9,+02.7,087,0102,1700455995,15.681 49,0001,0002,0959.0,+02.8,088,0103,1700456295,15.718 47,0001,0002,0959.3,+02.7,087,0127,1700456595,15.716 47,0000,0001,0959.4,+03.0,088,0111,1700457495,15.637 45,0002,0003,0959.4,+03.3,088,0118,1700457795,15.709 45,0002,0003,0959.3,+03.6,088,0107,1700458095,15.754 47,0003,0005,0959.3,+03.6,088,0118,1700458395,15.785 47,0008,0011,0959.5,+04.1,088,0114,1700458995,15.783 49,0009,0012,0959.4,+04.0,088,0112,1700459595,15.743 49,0008,0011,0959.3,+04.5,088,0107,1700459895,15.89 49,0010,0013,0959.2,+04.6,088,0115,1700460195,15.728 42,0079,0107,0959.5,+05.0,087,0113,1700460795,15.753 42,0012,0016,0959.6,+05.5,087,0124,1700461395,15.727 42,0026,0036,0959.8,+05.4,087,0117,1700461695,15.825 45,0077,0103,0960.1,+05.8,086,0100,1700461995,15.855 42,0019,0026,0960.0,+05.6,086,0117,1700462295,15.846 42,0012,0016,0960.2,+06.6,081,0113,1700462895,15.819 45,0018,0024,0960.1,+06.9,082,0108,1700463195,15.866 42,0011,0015,0960.1,+08.1,081,0124,1700463495,15.792 42,0003,0005,0959.8,+09.8,069,0116,1700464095,15.958 42,0005,0007,0959.7,+09.9,066,0126,1700464695,15.953 42,0001,0002,0960.0,+11.1,059,0102,1700464995,15.775 40,0001,0002,0960.1,+11.8,053,0102,1700465895,15.858 40,0000,0001,0960.3,+11.9,055,0109,1700466195,15.886 33,0000,0001,0960.3,+12.2,052,0126,1700466795,15.876 40,0001,0002,0959.9,+12.2,055,0126,1700467095,15.84 35,0001,0002,0960.2,+12.4,053,0134,1700467395,15.862 35,0001,0002,0960.0,+12.5,053,0114,1700467695,15.839 33,0001,0002,0959.8,+12.4,053,0109,1700467995,15.837 37,0001,0002,0960.0,+12.7,049,0125,1700468295,15.841 30,0001,0002,0960.1,+12.7,049,0126,1700468595,15.832 42,0001,0002,0960.1,+12.7,049,0092,1700468895,15.953 40,0002,0003,0960.1,+12.6,049,0140,1700469495,15.953 42,0002,0003,0960.1,+12.7,048,0135,1700469795,15.948 40,0001,0002,0960.1,+12.6,047,0127,1700470395,15.921 47,0000,0001,0960.0,+12.8,048,0098,1700470995,15.91 47,0000,0001,0960.0,+12.8,047,0106,1700471895,15.884 42,0001,0002,0959.8,+14.0,047,0115,1700472796,16.044 45,0001,0002,0960.0,+13.7,047,0114,1700473096,16.013 42,0001,0002,0959.7,+13.4,048,0121,1700473396,16.005 45,0001,0002,0959.6,+13.4,046,0115,1700473996,16.061 37,0001,0002,0959.3,+13.6,047,0096,1700474895,15.971 40,0001,0002,0959.1,+13.9,046,0106,1700475795,15.986 99,0000,0001,0959.5,+14.3,046,0111,1700476096,16.083 45,0001,0002,0959.2,+13.9,048,0100,1700476696,16.066 47,0001,0002,0959.4,+14.2,046,0114,1700477896,16.079 45,0001,0002,0959.4,+14.2,047,0109,1700478496,16.083 47,0001,0002,0959.1,+14.0,048,0116,1700479696,16.169 45,0001,0002,0959.2,+14.6,046,0103,1700479996,16.175 42,0000,0001,0959.0,+14.8,045,0115,1700482096,16.108 45,0001,0002,0959.1,+15.1,044,0102,1700482396,16.093 45,0001,0002,0958.8,+15.7,041,0120,1700482696,16.07 49,0001,0002,0958.8,+16.0,041,0122,1700483296,16.236 45,0001,0002,0958.6,+15.5,043,0106,1700484196,16.208 33,0001,0002,0958.6,+15.3,040,0107,1700485696,16.144 45,0001,0002,0958.5,+14.9,042,0111,1700486296,16.146 40,0001,0002,0958.5,+14.9,041,0114,1700486596,16.156 45,0001,0002,0958.8,+14.6,042,0120,1700487496,16.282 45,0001,0002,0959.0,+14.0,042,0118,1700488096,16.254 40,0002,0003,0958.8,+13.5,045,0103,1700488396,16.251 40,0002,0003,0959.1,+12.9,046,0104,1700488996,16.244 40,0003,0005,0959.0,+12.5,048,0140,1700489296,16.261 40,0001,0002,0959.1,+11.1,054,0108,1700489896,16.199 42,0002,0003,0959.0,+10.9,054,0104,1700490196,16.249 45,0002,0003,0959.4,+10.9,051,0094,1700490796,16.318 47,0001,0002,0959.4,+10.2,056,0127,1700491096,16.313 45,0001,0002,0959.1,+08.9,058,0122,1700492296,16.276 45,0002,0003,0959.1,+08.9,058,0121,1700492596,16.276 42,0003,0005,0959.4,+08.3,061,0103,1700492896,16.285 40,0002,0003,0959.3,+07.9,061,0118,1700493496,16.25 47,0003,0005,0959.4,+07.2,064,0105,1700494996,16.401 47,0003,0005,0959.3,+06.5,067,0109,1700495296,16.364 47,0002,0003,0959.3,+06.5,067,0124,1700495896,16.36 40,0003,0005,0959.7,+05.2,072,0103,1700497696,16.422 49,0034,0047,0959.6,+05.4,072,0093,1700498296,16.431 45,0016,0022,0959.7,+05.0,071,0102,1700498596,16.426 49,0004,0006,0959.7,+04.5,073,0132,1700498896,16.409 47,0008,0011,0959.7,+04.5,074,0119,1700499796,16.406 47,0003,0005,0959.9,+04.3,075,0111,1700500396,16.383 47,0004,0006,0959.9,+03.9,076,0114,1700500696,16.408 42,0004,0006,0959.8,+03.8,076,0121,1700501596,16.48 47,0003,0005,0960.1,+03.6,077,0111,1700501896,16.474 45,0004,0006,0960.2,+03.4,077,0116,1700502196,16.448 47,0003,0005,0960.2,+02.9,080,0125,1700503096,16.424 47,0012,0016,0960.1,+03.1,081,0115,1700503696,16.432 49,0028,0038,0959.7,+02.4,081,0099,1700503996,16.418 47,0017,0023,0959.9,+02.8,080,0118,1700504296,16.433 47,0014,0018,0959.8,+02.7,081,0132,1700504596,16.484 47,0006,0008,0960.1,+02.6,082,0122,1700504896,16.602 47,0010,0013,0959.9,+02.8,081,0115,1700505196,16.538 49,0003,0005,0959.9,+02.8,082,0136,1700505496,16.529 47,0003,0005,0960.1,+02.6,082,0105,1700505796,16.534 45,0004,0006,0959.8,+02.7,083,0108,1700506696,16.54 47,0004,0006,0959.8,+02.0,083,0119,1700507896,16.471 45,0005,0007,0960.0,+02.0,083,0099,1700508496,16.66 42,0034,0047,0960.1,+02.0,083,0098,1700509096,16.593 45,0015,0021,0960.0,+01.7,084,0129,1700509696,16.587 45,0008,0011,0960.2,+01.6,084,0123,1700509996,16.596 45,0006,0008,0960.1,+01.6,084,0109,1700510296,16.563 45,0005,0007,0959.7,+02.1,085,0126,1700511196,16.519 49,0008,0011,0959.9,+01.8,086,0125,1700512096,16.658 45,0005,0007,0960.0,+01.5,085,0121,1700512696,16.661 45,0009,0012,0960.0,+01.3,084,0132,1700512996,16.647 45,0004,0006,0959.9,+01.4,084,0118,1700513296,16.639 37,0005,0007,0960.2,+01.6,085,0087,1700515096,16.575 37,0004,0006,0960.1,+01.3,084,0100,1700515996,16.714 40,0004,0006,0960.4,+01.4,086,0113,1700516296,16.706 40,0005,0007,0960.0,+01.2,085,0120,1700516896,16.683 37,0004,0006,0959.9,+01.0,085,0132,1700517796,16.669 49,0004,0006,0960.1,+01.6,086,0132,1700518396,16.651 45,0003,0005,0960.0,+01.4,085,0134,1700519296,16.768 37,0008,0011,0959.7,+01.1,085,0133,1700520796,16.765 40,0004,0006,0959.6,+01.0,086,0099,1700521396,16.736 47,0007,0010,0959.9,+01.1,087,0117,1700523496,16.803 47,0004,0006,0960.2,+00.9,086,0105,1700524696,16.754 49,0003,0005,0959.7,+00.7,086,0106,1700525896,16.769 47,0003,0005,0959.8,+00.9,087,0111,1700526496,16.895 42,0002,0003,0959.7,+01.0,087,0136,1700526796,16.871 47,0019,0026,0959.8,+00.8,086,0127,1700527396,16.871 47,0002,0003,0959.4,+00.6,086,0104,1700527696,16.838 47,0001,0002,0959.4,+00.8,087,0101,1700528296,16.813 45,0034,0047,0959.5,+00.6,087,0115,1700528596,16.827 47,0008,0011,0959.8,+00.7,087,0121,1700528896,16.853 42,0001,0002,0959.3,+00.9,087,0112,1700529496,16.827 47,0002,0003,0959.5,+00.5,087,0121,1700530696,16.927 40,0002,0003,0959.0,+00.6,087,0117,1700531896,16.866 49,0002,0003,0959.3,+00.9,088,0104,1700532796,16.879 47,0001,0002,0959.0,+00.9,087,0112,1700533096,16.842 45,0004,0006,0959.3,+00.8,087,0104,1700533696,16.981 45,0002,0003,0958.8,+00.8,087,0125,1700534896,16.947 45,0002,0003,0958.9,+00.6,087,0112,1700535196,16.928 45,0001,0002,0958.8,+00.6,087,0135,1700535496,16.913 45,0007,0010,0958.8,+00.2,087,0113,1700536096,16.907 45,0015,0021,0959.0,+00.4,087,0101,1700536396,16.881 45,0011,0015,0958.5,+00.2,087,0127,1700536996,16.897 47,0004,0006,0958.7,+00.2,088,0117,1700539096,16.98 45,0003,0005,0958.8,+00.6,088,0122,1700539396,16.989 49,0003,0005,0959.0,+00.1,087,0093,1700539996,16.96 47,0001,0002,0959.2,-00.0,087,0114,1700540596,16.934 47,0001,0002,0958.9,+00.1,087,0132,1700540897,17.068 47,0003,0005,0958.5,+00.2,088,0124,1700541497,17.097 47,0001,0002,0958.9,+00.2,088,0112,1700541797,17.066 47,0001,0002,0959.1,+00.1,088,0117,1700542697,17.049 47,0001,0002,0959.0,+00.3,088,0101,1700542997,17.048 40,0002,0003,0959.0,+00.4,088,0129,1700543597,17.022 40,0002,0003,0959.3,+00.5,088,0110,1700544497,17.154 42,0003,0005,0959.0,+00.8,088,0119,1700545397,17.108 42,0003,0005,0958.9,+00.7,088,0115,1700545697,17.109 42,0004,0006,0959.2,+01.1,088,0119,1700546297,17.128 40,0005,0007,0959.0,+01.5,088,0134,1700547197,17.053 42,0006,0008,0959.2,+01.8,088,0122,1700547497,17.062 42,0005,0007,0959.1,+02.0,088,0128,1700547797,17.074 42,0002,0003,0959.3,+02.4,088,0112,1700548397,17.167 40,0002,0003,0959.2,+02.8,088,0111,1700548697,17.164 42,0002,0003,0959.7,+03.5,087,0099,1700549297,17.126 35,0002,0003,0959.4,+03.8,086,0124,1700549597,17.145 99,0003,0005,0959.8,+05.8,085,0138,1700550797,17.136 33,0024,0032,0959.4,+08.5,073,0112,1700552297,17.242 35,0034,0047,0959.6,+08.9,072,0123,1700552597,17.361 33,0038,0052,0959.3,+08.7,072,0125,1700552897,17.235 35,0032,0044,0959.5,+09.0,070,0108,1700553197,17.203 35,0035,0048,0959.8,+09.3,068,0123,1700553497,17.2 37,0036,0049,0959.9,+09.6,064,0109,1700553797,17.207 35,0041,0055,0959.6,+10.0,062,0102,1700554097,17.21 33,0038,0052,0959.6,+10.2,062,0103,1700554397,17.203 37,0038,0052,0959.5,+10.5,062,0108,1700554697,17.188 35,0018,0024,0959.4,+11.2,057,0107,1700555297,17.306 37,0014,0018,0959.6,+11.6,054,0114,1700555597,17.304 35,0018,0024,0959.4,+12.7,052,0121,1700556497,17.293 35,0023,0031,0959.0,+13.2,054,0131,1700557097,17.3 33,0016,0022,0958.7,+14.5,049,0120,1700558297,17.236 37,0015,0021,0959.0,+14.7,044,0115,1700558597,17.312 35,0005,0007,0958.3,+16.6,036,0095,1700560397,17.346 35,0007,0010,0958.2,+16.8,037,0124,1700560697,17.311 35,0006,0008,0958.1,+17.4,035,0104,1700561297,17.298 35,0005,0007,0958.1,+17.6,036,0128,1700561597,17.396 33,0003,0005,0957.8,+18.2,035,0121,1700561897,17.375 35,0002,0003,0957.7,+17.7,034,0110,1700562497,17.412 35,0005,0007,0957.8,+17.4,033,0125,1700562797,17.399 33,0003,0005,0957.6,+18.2,030,0133,1700563397,17.422 35,0002,0003,0957.3,+18.2,030,0113,1700563697,17.491 30,0002,0003,0957.0,+17.9,030,0107,1700563997,17.412 37,0002,0003,0956.9,+18.9,032,0115,1700564297,17.507 37,0001,0002,0956.9,+18.0,029,0106,1700564897,17.36 40,0001,0002,0956.8,+17.7,031,0111,1700565197,17.343 37,0001,0002,0956.7,+17.9,031,0094,1700565497,17.33 37,0003,0005,0956.9,+17.7,033,0137,1700565797,17.36 37,0002,0003,0956.8,+17.3,033,0118,1700566097,17.492 37,0001,0002,0956.7,+17.5,034,0111,1700566697,17.472 35,0001,0002,0956.8,+17.3,031,0122,1700566997,17.439 37,0001,0002,0956.9,+17.3,033,0110,1700567297,17.46 33,0001,0002,0956.8,+17.1,032,0125,1700567597,17.508 37,0001,0002,0956.8,+16.6,034,0133,1700568797,17.559 35,0001,0002,0956.4,+16.4,033,0118,1700569397,17.466 40,0001,0002,0956.7,+16.4,034,0133,1700569697,17.555 37,0001,0002,0956.2,+15.9,036,0115,1700572097,17.481 37,0001,0002,0956.2,+15.5,037,0114,1700573597,17.62 40,0001,0002,0956.4,+15.4,037,0118,1700573897,17.602 37,0002,0003,0956.9,+14.6,040,0101,1700576297,17.515 45,0004,0006,0956.5,+14.6,039,0106,1700576597,17.524 40,0001,0002,0956.5,+14.5,039,0105,1700576897,17.659 37,0001,0002,0956.3,+14.3,041,0104,1700577797,17.697 37,0001,0002,0956.3,+14.0,042,0097,1700578097,17.651 37,0001,0002,0956.0,+14.0,042,0132,1700578397,17.604 40,0003,0005,0956.1,+13.2,044,0090,1700579597,17.614 40,0002,0003,0956.1,+12.9,049,0128,1700579897,17.747 40,0003,0005,0956.1,+12.6,048,0107,1700580497,17.755 37,0004,0006,0956.1,+11.6,054,0122,1700581397,17.744 37,0004,0006,0956.2,+11.6,052,0128,1700581697,17.7 37,0010,0013,0956.4,+11.2,054,0120,1700581997,17.723 37,0004,0006,0956.1,+11.1,055,0118,1700582597,17.714 35,0006,0008,0956.2,+10.7,057,0124,1700584097,17.796 35,0003,0005,0956.1,+10.8,058,0116,1700584397,17.82 37,0006,0008,0955.8,+10.7,058,0120,1700584997,17.786 40,0006,0008,0956.0,+10.4,059,0130,1700585897,17.763 40,0007,0010,0955.9,+10.0,061,0129,1700586797,17.713 37,0004,0006,0955.6,+09.8,063,0115,1700587097,17.767 40,0006,0008,0955.5,+10.2,058,0101,1700587397,17.754 37,0011,0015,0955.5,+09.6,062,0120,1700587697,17.865 40,0008,0011,0956.0,+09.6,062,0108,1700587997,17.859 40,0005,0007,0955.6,+09.4,063,0118,1700588897,17.829 37,0004,0006,0955.5,+09.3,061,0114,1700589197,17.87 40,0005,0007,0955.5,+09.1,064,0125,1700589497,17.846 99,0007,0010,0955.4,+09.2,062,0122,1700589797,17.821 37,0004,0006,0955.4,+08.9,066,0124,1700590097,17.832 40,0011,0015,0955.4,+08.7,065,0086,1700591297,17.939 40,0012,0016,0955.1,+08.5,067,0108,1700591597,17.952 37,0007,0010,0955.2,+08.9,066,0126,1700591897,17.923 37,0009,0012,0954.9,+08.4,067,0101,1700592497,17.93 40,0008,0011,0955.1,+08.6,066,0120,1700592797,17.901 40,0009,0012,0955.2,+08.6,066,0123,1700593097,17.903 40,0024,0032,0955.0,+08.5,066,0122,1700593397,17.91 37,0023,0031,0954.7,+08.4,067,0129,1700593697,17.888 37,0009,0012,0954.9,+08.3,067,0100,1700594297,17.871 40,0015,0021,0954.8,+08.0,070,0117,1700594898,18.013 40,0071,0096,0954.8,+07.9,071,0109,1700595198,18.011 37,0012,0016,0954.8,+07.8,071,0129,1700595498,18.011 37,0009,0012,0954.9,+08.0,068,0132,1700595798,18.007 37,0009,0012,0955.1,+07.8,071,0122,1700596097,17.975 37,0013,0017,0955.1,+07.7,071,0126,1700596397,17.986 40,0009,0012,0954.6,+07.9,069,0112,1700596697,17.971 40,0008,0011,0954.8,+07.8,070,0099,1700596997,17.975 40,0008,0011,0955.1,+07.7,071,0119,1700597297,17.963 42,0012,0016,0954.6,+07.4,074,0121,1700597597,17.959 40,0013,0017,0954.7,+07.7,071,0146,1700597897,17.966 40,0007,0010,0954.6,+07.4,073,0122,1700598498,18.107 40,0007,0010,0954.7,+07.4,071,0112,1700598798,18.083 37,0011,0015,0954.6,+07.0,074,0119,1700599698,18.048 40,0007,0010,0954.6,+06.7,075,0124,1700599998,18.058 40,0005,0007,0954.9,+06.9,074,0122,1700600298,18.023 40,0008,0011,0954.9,+06.6,074,0112,1700601198,18.004 40,0005,0007,0955.1,+06.3,075,0111,1700602398,18.155 40,0006,0008,0954.7,+06.1,077,0117,1700603298,18.115 40,0006,0008,0955.2,+05.8,080,0127,1700604498,18.088 42,0005,0007,0955.1,+06.2,077,0111,1700607198,18.202 40,0006,0008,0955.1,+06.4,077,0129,1700608698,18.165 37,0007,0010,0954.8,+06.2,079,0121,1700608998,18.201 40,0006,0008,0954.7,+06.4,078,0133,1700610198,18.318 40,0010,0013,0955.2,+06.4,078,0127,1700610498,18.228 40,0007,0010,0955.2,+06.4,078,0132,1700611098,18.242 40,0008,0011,0955.3,+06.4,078,0125,1700612298,18.231 37,0013,0017,0955.3,+06.5,078,0114,1700613798,18.322 42,0011,0015,0955.5,+06.5,077,0111,1700614398,18.298 40,0011,0015,0955.2,+06.4,079,0101,1700614698,18.293 40,0016,0022,0955.3,+06.4,080,0124,1700615598,18.286 40,0009,0012,0955.2,+06.7,078,0123,1700617098,18.41 40,0009,0012,0955.2,+06.7,078,0120,1700617698,18.382 40,0007,0010,0955.1,+06.6,079,0114,1700618298,18.381 40,0012,0016,0955.0,+06.6,078,0125,1700618898,18.384 40,0007,0010,0955.0,+06.5,079,0124,1700619198,18.326 37,0009,0012,0955.2,+06.4,079,0141,1700619798,18.376 40,0008,0011,0955.0,+06.4,080,0126,1700620098,18.464 40,0008,0011,0955.3,+06.4,080,0130,1700620398,18.464 40,0007,0010,0955.3,+06.5,079,0097,1700620698,18.464 40,0006,0008,0955.2,+06.4,078,0110,1700620998,18.461 35,0010,0013,0955.1,+06.4,079,0141,1700621298,18.46 40,0007,0010,0955.0,+06.4,080,0114,1700622198,18.452 42,0008,0011,0954.9,+06.3,081,0133,1700622798,18.423 40,0007,0010,0954.9,+06.3,081,0119,1700623398,18.458 37,0007,0010,0955.1,+06.5,080,0122,1700624298,18.516 40,0009,0012,0955.1,+06.4,080,0132,1700624598,18.532 40,0007,0010,0954.9,+06.3,080,0097,1700625198,18.539 40,0006,0008,0955.1,+06.4,079,0131,1700625498,18.535 99,0005,0007,0955.2,+06.4,080,0114,1700625798,18.509 42,0006,0008,0955.6,+06.3,081,0126,1700627598,18.64 40,0007,0010,0955.6,+06.3,080,0138,1700628198,18.632 37,0006,0008,0955.8,+06.3,080,0131,1700628498,18.626 28,0005,0007,0955.7,+06.3,082,0120,1700629398,18.625 28,0007,0010,0955.8,+06.4,082,0135,1700629698,18.597 28,0006,0008,0955.7,+06.3,081,0114,1700629998,18.583 42,0005,0007,0956.1,+06.5,080,0109,1700630898,18.746 30,0006,0008,0956.2,+06.4,081,0119,1700631498,18.694 45,0004,0006,0956.1,+06.4,083,0092,1700631798,18.695 45,0005,0007,0956.3,+06.4,083,0132,1700632398,18.674 45,0006,0008,0956.4,+06.4,084,0136,1700632698,18.675 42,0008,0011,0956.7,+06.5,085,0116,1700633598,18.655 42,0007,0010,0957.1,+06.6,086,0118,1700634798,18.774 42,0008,0011,0957.5,+06.7,086,0116,1700635098,18.784 42,0035,0048,0957.3,+06.8,085,0130,1700635698,18.778 42,0036,0049,0957.1,+06.9,086,0140,1700635998,18.76 40,0035,0048,0957.3,+06.9,086,0127,1700636298,18.729 42,0036,0049,0957.6,+07.1,085,0142,1700636598,18.724 42,0024,0032,0957.6,+07.0,086,0131,1700636898,18.717 40,0027,0037,0957.6,+07.1,086,0131,1700637198,18.721 42,0023,0031,0957.4,+07.1,087,0115,1700637798,18.75 40,0029,0039,0957.7,+07.0,085,0113,1700638098,18.845 37,0027,0037,0957.7,+07.1,086,0146,1700638398,18.863 99,0027,0037,0958.1,+07.2,086,0135,1700638698,18.846 45,0025,0034,0958.1,+07.2,085,0124,1700638998,18.841 42,0025,0034,0958.4,+07.2,085,0121,1700639298,18.829 45,0036,0049,0958.5,+07.2,085,0123,1700639598,18.829 45,0032,0044,0958.2,+07.4,085,0117,1700639898,18.81 42,0030,0042,0958.2,+07.5,085,0150,1700640198,18.809 45,0039,0053,0958.5,+07.5,084,0114,1700640498,18.791 40,0032,0044,0958.4,+07.9,085,0137,1700641098,18.781 42,0033,0045,0958.6,+08.1,084,0108,1700641698,18.909 42,0033,0045,0958.5,+08.2,084,0112,1700641998,18.903 37,0022,0029,0958.6,+08.5,084,0127,1700642298,18.934 42,0029,0039,0958.7,+08.4,084,0144,1700642598,18.884 42,0024,0032,0958.7,+08.6,084,0118,1700643498,18.86 47,0019,0026,0958.6,+08.7,082,0120,1700644398,18.863 45,0026,0036,0958.8,+08.6,084,0112,1700644698,18.829 45,0028,0038,0958.8,+08.7,084,0115,1700645598,18.969 45,0020,0027,0958.9,+09.0,085,0139,1700645899,19.009 35,0020,0027,0959.2,+09.1,085,0104,1700646798,18.947 42,0019,0026,0959.1,+09.1,084,0119,1700647698,18.949 40,0019,0026,0959.2,+09.2,083,0110,1700647998,18.922 45,0017,0023,0959.3,+08.9,084,0131,1700648899,19.089 42,0014,0018,0959.3,+09.2,084,0112,1700649499,19.025 42,0014,0018,0959.4,+09.4,082,0119,1700650099,19.013 40,0012,0016,0959.5,+09.5,083,0125,1700651299,19.01 40,0011,0015,0959.3,+09.4,083,0128,1700651898,18.977 40,0010,0013,0959.3,+09.2,083,0129,1700652199,19.002 40,0016,0022,0959.3,+09.4,083,0108,1700652499,19.112 40,0020,0027,0959.5,+09.4,083,0123,1700652799,19.114 42,0021,0028,0959.4,+09.4,081,0101,1700653099,19.089 40,0014,0018,0959.7,+09.6,084,0120,1700653399,19.097 40,0011,0015,0959.3,+09.2,084,0127,1700653699,19.083 40,0015,0021,0959.6,+09.3,084,0101,1700653999,19.063 42,0019,0026,0959.5,+09.4,084,0120,1700654599,19.07 42,0021,0028,0959.8,+10.3,082,0134,1700655499,19.034 40,0019,0026,0959.8,+10.1,080,0119,1700655799,19.069 40,0015,0021,0960.0,+10.1,079,0123,1700656399,19.183 40,0014,0018,0959.7,+10.1,079,0116,1700656999,19.152 42,0043,0058,0960.2,+10.1,079,0129,1700657299,19.195 42,0015,0021,0960.1,+10.0,078,0112,1700657599,19.143 40,0025,0034,0959.9,+10.0,079,0103,1700657899,19.146 42,0009,0012,0960.3,+10.1,079,0112,1700658499,19.107 45,0043,0058,0960.4,+09.9,079,0101,1700659099,19.101 40,0007,0010,0960.2,+09.7,081,0113,1700659399,19.148 42,0007,0010,0960.3,+09.7,079,0106,1700659999,19.265 42,0032,0044,0960.6,+09.6,079,0145,1700660899,19.236 42,0031,0043,0961.2,+09.5,080,0127,1700661199,19.213 42,0025,0034,0960.8,+09.5,081,0097,1700661499,19.209 40,0011,0015,0960.8,+09.4,081,0121,1700662099,19.199 42,0013,0017,0960.8,+09.3,082,0113,1700662399,19.161 40,0012,0016,0960.9,+09.2,082,0114,1700662699,19.173 42,0008,0011,0961.0,+09.2,083,0123,1700663299,19.323 40,0009,0012,0961.2,+09.2,082,0118,1700663599,19.299 37,0011,0015,0961.1,+09.1,082,0105,1700663899,19.316 40,0009,0012,0961.2,+09.0,083,0127,1700664199,19.319 42,0009,0012,0961.3,+08.9,083,0117,1700664799,19.314 40,0011,0015,0961.2,+08.9,083,0136,1700665099,19.27 40,0011,0015,0961.2,+08.8,084,0121,1700665399,19.312 42,0012,0016,0961.5,+08.7,085,0119,1700665699,19.318 40,0010,0013,0961.7,+08.7,085,0123,1700665999,19.255 42,0009,0012,0961.8,+08.7,085,0127,1700666299,19.262 40,0009,0012,0961.7,+08.6,085,0117,1700666599,19.271 40,0011,0015,0962.2,+08.5,086,0122,1700667199,19.365 40,0012,0016,0962.2,+08.4,087,0102,1700668399,19.343 42,0016,0022,0962.3,+08.5,087,0140,1700668699,19.294 37,0014,0018,0962.7,+08.4,088,0104,1700668999,19.335 42,0013,0017,0962.6,+08.3,088,0123,1700669899,19.278 42,0015,0021,0962.9,+08.3,089,0114,1700670799,19.46 40,0015,0021,0962.8,+08.2,088,0124,1700671099,19.442 37,0014,0018,0963.1,+08.2,089,0128,1700671699,19.407 42,0016,0022,0963.1,+08.2,089,0119,1700671999,19.445 40,0012,0016,0963.2,+08.3,088,0116,1700672299,19.4 42,0014,0018,0963.4,+08.3,088,0120,1700672899,19.404 42,0012,0016,0963.5,+08.3,088,0121,1700673199,19.456 45,0016,0022,0963.7,+08.2,089,0144,1700673799,19.416 42,0020,0027,0963.6,+08.2,089,0118,1700674099,19.513 42,0029,0039,0963.7,+08.2,089,0112,1700674699,19.499 37,0032,0044,0963.6,+08.1,090,0103,1700674999,19.481 40,0018,0024,0964.4,+08.1,089,0107,1700677099,19.451 42,0023,0031,0964.7,+08.1,089,0130,1700677399,19.482 35,0010,0013,0964.5,+08.1,088,0113,1700677699,19.541 40,0009,0012,0964.7,+08.1,088,0109,1700677999,19.56 42,0018,0024,0964.6,+08.0,089,0105,1700678599,19.551 40,0023,0031,0964.9,+08.1,089,0145,1700679199,19.548 42,0027,0037,0965.1,+08.0,090,0131,1700679499,19.553 42,0015,0021,0965.0,+08.0,090,0107,1700680099,19.543 42,0018,0024,0964.9,+08.0,090,0113,1700680399,19.509 40,0020,0027,0965.0,+08.0,090,0124,1700680999,19.484 45,0019,0026,0965.0,+08.0,091,0113,1700681899,19.619 42,0026,0036,0965.0,+08.0,090,0097,1700682199,19.579 45,0029,0039,0965.2,+08.0,091,0153,1700682799,19.593 99,0030,0042,0965.6,+08.0,090,0108,1700683399,19.579 42,0031,0043,0965.6,+08.0,090,0121,1700683699,19.634 42,0043,0058,0965.9,+08.0,090,0131,1700684599,19.686 40,0023,0031,0965.5,+08.0,090,0129,1700684899,19.866 42,0012,0016,0965.8,+08.0,089,0143,1700685199,19.693 42,0021,0028,0965.8,+08.0,090,0131,1700685499,19.7 40,0012,0016,0965.8,+08.0,089,0107,1700685799,19.689 42,0020,0027,0965.8,+08.0,089,0116,1700686099,19.716 42,0022,0029,0965.7,+07.9,090,0122,1700686399,19.691 42,0040,0054,0965.9,+07.9,090,0136,1700686699,19.713 42,0016,0022,0966.2,+07.9,090,0141,1700687599,19.648 42,0014,0018,0966.2,+07.9,090,0118,1700687899,19.627 42,0014,0018,0966.2,+07.8,091,0143,1700689399,19.725 42,0013,0017,0966.2,+07.9,090,0121,1700690599,19.695 42,0007,0010,0966.2,+07.8,090,0140,1700691499,19.7 40,0011,0015,0966.5,+07.9,090,0111,1700691799,19.73 42,0003,0005,0966.4,+07.8,090,0151,1700692699,19.8 35,0004,0006,0966.5,+07.7,089,0116,1700693299,19.849 37,0003,0005,0966.6,+07.7,089,0141,1700693599,19.924 40,0003,0005,0966.5,+07.6,090,0119,1700693899,19.933 37,0003,0005,0966.3,+07.6,089,0145,1700694499,19.884 40,0005,0007,0966.4,+07.6,090,0139,1700694799,19.84 40,0006,0008,0966.4,+07.5,089,0124,1700695099,19.894 37,0010,0013,0966.4,+07.5,090,0118,1700695399,19.886 40,0004,0006,0966.8,+07.4,090,0140,1700695699,19.939 40,0005,0007,0966.6,+07.4,090,0122,1700695999,19.916 40,0007,0010,0966.8,+07.4,090,0127,1700696300,20.047 40,0007,0010,0966.5,+07.3,090,0114,1700696599,19.938 37,0006,0008,0966.6,+07.3,090,0135,1700696899,19.914 33,0006,0008,0966.5,+07.3,090,0142,1700697199,19.902 35,0007,0010,0966.8,+07.3,090,0136,1700697499,19.879 35,0006,0008,0966.5,+07.3,090,0120,1700697799,19.867 33,0008,0011,0966.8,+07.3,091,0130,1700698699,19.9 33,0006,0008,0967.4,+07.3,090,0138,1700698999,19.864 30,0007,0010,0967.2,+07.2,091,0128,1700699299,20 33,0008,0011,0967.1,+07.2,091,0134,1700699600,20.105 33,0008,0011,0967.0,+07.2,091,0145,1700699900,20.034 35,0009,0012,0967.3,+07.2,091,0117,1700700200,20.016 30,0008,0011,0967.5,+07.1,090,0124,1700701099,19.941 30,0004,0006,0967.6,+07.0,091,0132,1700702000,20.08 30,0004,0006,0967.5,+07.1,090,0142,1700702299,19.957 30,0003,0005,0967.5,+06.9,090,0149,1700703500,20.035 30,0004,0006,0967.4,+06.9,090,0146,1700704400,20.036 30,0003,0005,0967.5,+06.9,090,0143,1700704700,20.038 30,0004,0006,0967.7,+06.9,090,0160,1700705000,20.014 30,0003,0005,0967.5,+06.9,090,0147,1700705300,20.004 33,0004,0006,0967.6,+06.9,090,0170,1700705600,20.128 33,0006,0008,0967.8,+06.9,090,0147,1700705899,19.989 33,0008,0011,0967.5,+06.9,090,0140,1700706200,20.025 30,0023,0031,0967.5,+07.0,090,0142,1700706500,20.262 28,0023,0031,0967.4,+06.9,090,0153,1700706800,20.123 33,0005,0007,0967.6,+07.0,089,0148,1700707700,20.097 33,0003,0005,0967.6,+07.0,090,0142,1700708300,20.201 33,0003,0005,0967.9,+06.8,090,0117,1700709500,20.152 33,0004,0006,0967.9,+06.9,090,0129,1700709800,20.118 30,0005,0007,0967.9,+06.8,090,0133,1700710400,20.219 28,0003,0005,0968.0,+06.8,090,0128,1700710700,20.289 28,0005,0007,0967.8,+06.8,090,0151,1700711000,20.162 33,0006,0008,0968.0,+06.8,090,0130,1700711600,20.161 28,0009,0012,0967.6,+06.8,090,0130,1700711900,20.248 99,0005,0007,0967.6,+06.8,090,0154,1700712200,20.135 33,0008,0011,0967.7,+06.7,090,0144,1700712500,20.129 30,0006,0008,0967.7,+06.7,090,0107,1700712800,20.164 30,0005,0007,0967.5,+06.7,090,0134,1700713100,20.147 30,0005,0007,0967.8,+06.8,090,0146,1700713400,20.163 28,0006,0008,0967.6,+06.7,090,0120,1700714000,20.284 33,0037,0050,0967.6,+06.8,090,0153,1700714600,20.244 28,0009,0012,0968.0,+06.7,090,0124,1700715200,20.22 28,0014,0018,0968.2,+06.6,090,0134,1700716400,20.172 33,0016,0022,0968.0,+06.5,091,0126,1700716700,20.275 33,0012,0016,0968.1,+06.5,091,0123,1700717000,20.211 30,0009,0012,0968.2,+06.5,091,0137,1700717300,20.343 35,0006,0008,0968.1,+06.5,091,0096,1700717600,20.313 35,0007,0010,0968.2,+06.5,091,0117,1700718200,20.3 30,0008,0011,0968.3,+06.5,091,0114,1700718500,20.328 33,0013,0017,0968.8,+06.6,091,0113,1700719100,20.267 33,0012,0016,0969.0,+06.6,091,0136,1700719400,20.282 33,0015,0021,0968.9,+06.6,091,0113,1700719700,20.289 33,0015,0021,0968.9,+06.6,091,0123,1700720000,20.276 33,0012,0016,0968.7,+06.5,091,0110,1700720300,20.254 35,0013,0017,0968.9,+06.5,091,0115,1700720900,20.4 30,0012,0016,0968.8,+06.4,091,0134,1700721200,20.379 30,0015,0021,0968.8,+06.4,091,0135,1700721500,20.357 30,0015,0021,0968.7,+06.4,091,0127,1700721800,20.434 30,0012,0016,0969.0,+06.4,091,0122,1700722400,20.361 33,0013,0017,0969.0,+06.5,091,0121,1700722700,20.376 30,0011,0015,0968.7,+06.5,091,0120,1700723000,20.404 30,0013,0017,0968.8,+06.5,091,0107,1700723300,20.283 35,0014,0018,0969.0,+06.5,091,0133,1700723900,20.317 30,0014,0018,0968.9,+06.5,091,0123,1700724200,20.331 30,0016,0022,0968.9,+06.6,091,0123,1700724500,20.429 28,0021,0028,0968.9,+06.5,091,0104,1700724800,20.426 28,0022,0029,0969.2,+06.6,091,0111,1700725400,20.433 25,0015,0021,0969.0,+06.6,091,0135,1700726000,20.448 25,0018,0024,0969.1,+06.8,091,0132,1700726600,20.425 28,0047,0064,0969.3,+06.8,091,0143,1700726900,20.41 28,0015,0021,0969.0,+06.7,091,0131,1700727200,20.409 28,0017,0023,0969.1,+06.9,091,0122,1700727800,20.405 28,0017,0023,0968.9,+07.0,091,0149,1700728100,20.535 28,0008,0011,0968.4,+07.2,090,0109,1700729600,20.485 28,0018,0024,0968.3,+07.3,089,0101,1700730200,20.471 28,0010,0013,0968.4,+07.5,088,0133,1700730800,20.471 25,0010,0013,0968.6,+07.5,089,0116,1700731100,20.569 25,0015,0021,0968.2,+07.8,089,0130,1700732000,20.574 30,0015,0021,0968.4,+07.8,089,0115,1700732300,20.677 30,0011,0015,0967.9,+08.0,088,0135,1700732600,20.579 33,0010,0013,0967.9,+07.8,086,0130,1700733200,20.526 30,0010,0013,0968.0,+07.9,087,0118,1700733500,20.593 28,0007,0010,0967.8,+07.8,087,0113,1700733800,20.534 28,0008,0011,0967.8,+07.8,087,0135,1700734100,20.533 30,0006,0008,0967.5,+07.8,087,0123,1700734700,20.522 33,0007,0010,0967.6,+07.8,087,0097,1700735000,20.629 33,0006,0008,0967.5,+07.8,088,0142,1700735900,20.615 30,0007,0010,0967.3,+07.9,088,0129,1700736200,20.599 30,0008,0011,0967.2,+08.0,087,0128,1700736800,20.603 35,0006,0008,0966.9,+07.9,087,0134,1700737700,20.571 33,0005,0007,0966.6,+08.0,086,0125,1700738300,20.527 30,0006,0008,0966.9,+08.1,087,0126,1700738900,20.683 35,0006,0008,0966.5,+08.4,086,0123,1700740100,20.655 30,0010,0013,0966.5,+08.3,086,0106,1700740400,20.662 33,0005,0007,0966.6,+08.3,086,0106,1700741301,21.723 30,0005,0007,0966.7,+08.1,085,0117,1700742500,20.763 33,0007,0010,0966.4,+08.0,086,0117,1700742800,20.8 28,0004,0006,0966.7,+07.8,086,0111,1700743100,20.765 28,0003,0005,0966.5,+07.6,086,0128,1700743400,20.782 35,0003,0005,0966.7,+07.7,087,0109,1700743700,20.738 33,0003,0005,0966.2,+07.5,087,0121,1700744000,20.726 33,0004,0006,0966.1,+07.5,086,0117,1700744600,20.73 28,0004,0006,0966.2,+07.5,087,0133,1700744900,20.732 33,0004,0006,0966.1,+07.5,086,0111,1700745500,20.696 35,0004,0006,0966.1,+07.5,087,0136,1700746100,20.849 35,0005,0007,0966.0,+07.5,088,0142,1700746400,20.898 35,0004,0006,0965.9,+07.4,087,0120,1700747000,20.836 37,0004,0006,0965.9,+07.4,088,0130,1700747300,20.815 37,0016,0022,0965.5,+07.5,088,0112,1700747600,20.838 37,0016,0022,0965.4,+07.4,088,0125,1700747900,20.792 40,0015,0021,0965.2,+07.4,089,0118,1700748800,20.782 37,0010,0013,0965.2,+07.5,088,0112,1700749400,20.799 40,0011,0015,0965.2,+07.5,087,0124,1700749700,20.905 37,0011,0015,0965.1,+07.4,087,0123,1700750000,20.882 35,0012,0016,0964.8,+07.4,088,0109,1700750600,20.88 04,0011,0015,0964.6,+07.4,088,0130,1700750900,20.885